{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":205650,"rows_kept":205650,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777810020223,137.41,78789.73,0.0,0.43253,4e-05,31.73031]
[1777810021146,34.25,78789.0,0.0,0.17183,9e-05,20.55973]
[1777810022191,34.25,78789.0,0.0,0.17183,9e-05,20.55973]
[1777810022291,34.25,78789.0,0.0,0.17184,9e-05,20.5606]
[1777810022857,34.25,78789.0,0.0,0.17184,9e-05,20.5606]
[1777810028257,34.26,78788.97,0.0,0.17189,9e-05,20.56457]
[1777810032055,34.26,78790.08,0.0,0.17204,9e-05,20.57581]
[1777810035331,34.27,78791.67,0.0,0.1722,9e-05,20.58907]
[1777810039403,34.26,78800.85,0.0,0.17304,9e-05,20.65487]
[1777810040858,34.26,78803.73,0.0,0.17326,9e-05,20.67271]
[1777810046320,34.26,78807.15,0.0,0.17357,9e-05,20.69745]
[1777810051356,34.26,78806.99,0.0,0.17356,9e-05,20.69421]
[1777810056392,34.26,78804.6,0.0,0.17336,9e-05,20.67843]
[1777810056529,34.26,78804.6,0.0,0.17336,9e-05,20.67843]
[1777810058748,34.26,78803.73,0.0,0.17326,9e-05,20.67056]
[1777810058915,34.26,78803.73,0.0,0.17326,9e-05,20.67056]
[1777810064448,34.25,78803.59,0.0,0.17319,9e-05,20.66524]
[1777810069483,34.25,78795.42,0.0,0.17238,9e-05,20.60177]
[1777810074518,34.24,78789.99,0.0,0.17185,9e-05,20.55998]
[1777810075411,34.24,78789.99,0.0,0.17185,9e-05,20.55998]
[1777810080023,34.24,78785.01,0.0,0.17142,9e-05,20.5252]
[1777810085596,34.25,78785.89,0.0,0.17151,9e-05,20.53287]
[1777810087530,34.25,78785.89,0.0,0.17151,9e-05,20.53287]
[1777810093092,34.25,78781.36,0.0,0.17112,9e-05,20.50148]
[1777810098758,34.24,78770.97,0.0,0.17013,9e-05,20.42273]
[1777810106386,34.24,78769.43,0.0,0.16994,9e-05,20.40771]
[1777810111689,34.22,78759.43,0.0,0.16893,9e-05,20.32732]
[1777810117401,34.21,78759.21,0.0,0.16879,9e-05,20.31442]
[1777810122855,34.2,78762.2,0.0,0.16896,9e-05,20.32891]
[1777810127890,34.19,78762.42,0.0,0.16891,9e-05,20.32482]
[1777810132925,34.18,78760.63,0.0,0.16866,9e-05,20.30536]
[1777810137959,34.17,78760.0,0.0,0.16852,9e-05,20.29394]
[1777810142995,34.16,78759.46,0.0,0.16844,9e-05,20.28743]
[1777810148029,34.16,78759.68,0.0,0.16843,9e-05,20.28706]
[1777810153065,34.15,78758.7,0.0,0.16832,9e-05,20.27837]
[1777810158100,34.15,78757.85,0.0,0.16824,9e-05,20.27142]
[1777810163135,34.15,78757.68,0.0,0.16821,9e-05,20.26942]
[1777810168170,34.15,78755.95,0.0,0.16802,9e-05,20.25416]
[1777810174212,34.14,78755.51,0.0,0.1679,9e-05,20.24312]
[1777810179247,34.14,78749.8,0.0,0.16736,9e-05,20.19936]
[1777810184281,34.13,78745.77,0.0,0.16696,9e-05,20.16771]
[1777810189317,34.13,78751.64,0.0,0.16745,9e-05,20.20705]
[1777810194352,34.12,78756.49,0.0,0.16783,9e-05,20.23783]
[1777810199387,34.11,78756.87,0.0,0.16778,9e-05,20.23419]
[1777810204422,34.1,78758.17,0.0,0.16788,9e-05,20.2418]
[1777810207475,34.1,78759.71,0.0,0.168,9e-05,20.25163]
[1777810207576,34.1,78759.49,0.0,0.16797,9e-05,20.24917]
[1777810213485,34.09,78758.85,0.0,0.16785,9e-05,20.23959]
[1777810218520,34.08,78758.73,0.0,0.16779,9e-05,20.23505]
[1777810223555,34.08,78758.16,0.0,0.16767,9e-05,20.22612]
[1777810228593,34.07,78757.96,0.0,0.1676,9e-05,20.22005]
[1777810233629,34.06,78758.45,0.0,0.16756,9e-05,20.2156]
[1777810233712,34.06,78758.45,0.0,0.16756,9e-05,20.2156]
[1777810234903,34.06,78758.08,0.0,0.16752,9e-05,20.21208]
[1777810235642,34.06,78758.12,0.0,0.16751,9e-05,20.21163]
[1777810240677,34.05,78757.82,0.0,0.16744,9e-05,20.20591]
[1777810244771,34.05,78758.28,0.0,0.16745,9e-05,20.20694]
[1777810249991,34.04,78756.07,0.0,0.16721,9e-05,20.18729]
[1777810256795,34.02,78766.97,0.0,0.16808,9e-05,20.25823]
[1777810261833,34.01,78761.37,0.0,0.16749,9e-05,20.21048]
[1777810266868,34.0,78764.65,0.0,0.16772,9e-05,20.22951]
[1777810271925,33.99,78763.86,0.0,0.16757,9e-05,20.21785]
[1777810273939,33.99,78776.19,0.0,0.16868,9e-05,20.30675]
[1777810278973,33.98,78778.19,0.0,0.16874,9e-05,20.31236]
[1777810284013,33.96,78779.7,0.0,0.16874,9e-05,20.31208]
[1777810289048,33.94,78781.51,0.0,0.16878,9e-05,20.31605]
[1777810294403,33.93,78780.82,0.0,0.16861,9e-05,20.30062]
[1777810300127,33.91,78780.04,0.0,0.16841,9e-05,20.28508]
[1777810305177,33.9,78783.08,0.0,0.16861,9e-05,20.30126]
[1777810310214,33.88,78788.34,0.0,0.16899,9e-05,20.33184]
[1777810315249,33.87,78789.62,0.0,0.169,9e-05,20.33343]
[1777810320284,33.86,78792.25,0.0,0.16915,9e-05,20.34549]
[1777810321244,33.86,78792.25,0.0,0.16915,9e-05,20.34549]
[1777810321291,33.85,78792.21,0.0,0.16913,9e-05,20.34362]
[1777810324086,33.85,78792.21,0.0,0.16913,9e-05,20.34362]
[1777810325235,33.85,78794.31,0.0,0.16929,9e-05,20.35712]
[1777810325319,33.85,78795.7,0.0,0.16943,9e-05,20.36819]
[1777810330354,33.86,78795.51,0.0,0.16945,9e-05,20.36973]
[1777810335388,33.86,78794.65,0.0,0.1694,9e-05,20.36565]
[1777810338368,33.86,78796.19,0.0,0.16956,9e-05,20.37816]
[1777810338556,33.86,78799.68,0.0,0.16989,9e-05,20.40439]
[1777810345459,33.87,78805.68,0.0,0.17052,9e-05,20.45445]
[1777810350466,33.88,78805.75,0.0,0.17056,9e-05,20.45788]
[1777810355529,33.91,78796.2,0.0,0.16985,9e-05,20.3989]
[1777810360564,33.92,78788.62,0.0,0.16924,9e-05,20.3498]
[1777810362476,33.92,78788.0,0.0,0.1692,9e-05,20.3464]
[1777810362578,33.92,78784.06,0.0,0.16885,9e-05,20.31812]
[1777810367613,33.92,78783.85,0.0,0.16879,9e-05,20.3136]
[1777810372824,33.91,78785.2,0.0,0.1689,9e-05,20.32241]
[1777810373654,33.91,78787.24,0.0,0.16908,9e-05,20.33674]
[1777810379698,33.91,78786.88,0.0,0.16901,9e-05,20.33151]
[1777810385739,33.91,78785.99,0.0,0.1689,9e-05,20.32307]
[1777810390775,33.9,78786.01,0.0,0.16889,9e-05,20.32181]
[1777810395810,33.9,78788.02,0.0,0.16905,9e-05,20.33511]
[1777810400845,33.9,78797.05,0.0,0.16987,9e-05,20.40012]
[1777810405880,33.89,78802.31,0.0,0.17033,9e-05,20.4375]
[1777810411168,33.89,78809.3,0.0,0.17092,9e-05,20.48401]
[1777810416026,33.89,78814.96,0.0,0.17142,9e-05,20.52235]
[1777810416220,33.89,78814.96,0.0,0.17142,9e-05,20.52235]
[1777810416549,33.89,78814.96,0.0,0.17142,9e-05,20.52235]
[1777810416622,33.89,78825.53,0.0,0.17242,9e-05,20.6016]
[1777810416950,33.89,78825.53,0.0,0.17242,9e-05,20.6016]
[1777810417369,33.89,78825.53,0.0,0.17242,9e-05,20.6016]
[1777810417637,33.89,78844.47,0.0,0.17423,9e-05,20.74404]
[1777810418564,33.89,78860.03,0.0,0.17571,9e-05,20.85949]
[1777810418912,33.89,78860.03,0.0,0.17571,9e-05,20.85949]
[1777810418999,33.89,78860.03,0.0,0.17571,9e-05,20.85949]
[1777810419166,33.89,78860.03,0.0,0.17571,9e-05,20.85949]
[1777810419172,33.89,78860.03,0.0,0.17571,9e-05,20.85949]
[1777810419587,33.9,78865.27,0.0,0.17622,9e-05,20.89886]
[1777810420565,33.9,78865.27,0.0,0.17622,9e-05,20.89886]
[1777810420596,33.9,78864.82,0.0,0.17618,9e-05,20.89577]
[1777810422590,33.9,78859.9,0.0,0.17571,9e-05,20.85952]
[1777810422661,33.9,78857.17,0.0,0.1755,9e-05,20.84329]
[1777810423335,33.9,78857.17,0.0,0.1755,9e-05,20.84329]
[1777810427534,33.92,78856.54,0.0,0.17554,9e-05,20.84582]
[1777810427633,33.92,78856.47,0.0,0.17559,9e-05,20.84973]
[1777810428764,33.92,78856.47,0.0,0.17559,9e-05,20.84973]
[1777810434502,33.94,78845.61,0.0,0.17471,9e-05,20.78066]
[1777810435917,33.95,78833.47,0.0,0.17359,9e-05,20.69271]
[1777810443146,33.96,78836.85,0.0,0.174,9e-05,20.72396]
[1777810448496,33.95,78837.76,0.0,0.17405,9e-05,20.7281]
[1777810453521,33.96,78837.96,0.0,0.17412,9e-05,20.73392]
[1777810459259,33.97,78843.64,0.0,0.17473,9e-05,20.78145]
[1777810463026,33.97,78844.3,0.0,0.1748,9e-05,20.78655]
[1777810463040,33.97,78844.3,0.0,0.1748,9e-05,20.78655]
[1777810463286,33.97,78847.78,0.0,0.17512,9e-05,20.81219]
[1777810468321,33.97,78850.69,0.0,0.17542,9e-05,20.83495]
[1777810473357,33.98,78855.15,0.0,0.17586,9e-05,20.86736]
[1777810473953,33.98,78855.15,0.0,0.17586,9e-05,20.86736]
[1777810474170,33.98,78855.15,0.0,0.17586,9e-05,20.86736]
[1777810474364,33.98,78854.81,0.0,0.17583,9e-05,20.86525]
[1777810479399,33.98,78856.46,0.0,0.17601,9e-05,20.8792]
[1777810484434,33.99,78860.16,0.0,0.17638,9e-05,20.90769]
[1777810490477,33.99,78862.19,0.0,0.17656,9e-05,20.92178]
[1777810495512,33.99,78860.01,0.0,0.17636,9e-05,20.90627]
[1777810499103,33.99,78853.52,0.0,0.17577,9e-05,20.86058]
[1777810499540,33.99,78852.45,0.0,0.17569,9e-05,20.85386]
[1777810500970,33.99,78852.45,0.0,0.17569,9e-05,20.85386]
[1777810500971,33.99,78852.45,0.0,0.17569,9e-05,20.85386]
[1777810500974,33.99,78851.53,0.0,0.17562,9e-05,20.84832]
[1777810506589,34.01,78854.17,0.0,0.17595,9e-05,20.87385]
[1777810511623,34.01,78854.36,0.0,0.17602,9e-05,20.87903]
[1777810515290,34.02,78852.44,0.0,0.17586,9e-05,20.86721]
[1777810516478,34.02,78847.7,0.0,0.17543,9e-05,20.83325]
[1777810521694,34.02,78835.77,0.0,0.17432,9e-05,20.74643]
[1777810523193,34.02,78835.7,0.0,0.17431,9e-05,20.74594]
[1777810523525,34.02,78835.7,0.0,0.17431,9e-05,20.74594]
[1777810523708,34.02,78834.27,0.0,0.17418,9e-05,20.73544]
[1777810527967,34.02,78826.07,0.0,0.17342,9e-05,20.6757]
[1777810527968,34.02,78826.07,0.0,0.17342,9e-05,20.6757]
[1777810527970,34.02,78826.07,0.0,0.17342,9e-05,20.6757]
[1777810529088,34.02,78818.83,0.0,0.17274,9e-05,20.6218]
[1777810529944,34.02,78816.53,0.0,0.17252,9e-05,20.60508]
[1777810531224,34.02,78815.44,0.0,0.17242,9e-05,20.59664]
[1777810536799,34.01,78818.2,0.0,0.17261,9e-05,20.61031]
[1777810537023,34.01,78818.2,0.0,0.17261,9e-05,20.61031]
[1777810542841,34.01,78821.23,0.0,0.17284,9e-05,20.62877]
[1777810548883,34.0,78820.86,0.0,0.17278,9e-05,20.62389]
[1777810553918,34.0,78820.0,0.0,0.17267,9e-05,20.61539]
[1777810559960,33.99,78821.23,0.0,0.17275,9e-05,20.62173]
[1777810564995,33.99,78819.34,0.0,0.17256,9e-05,20.60674]
[1777810570030,33.99,78817.17,0.0,0.17238,9e-05,20.59198]
[1777810575740,34.0,78817.33,0.0,0.17241,9e-05,20.595]
[1777810581106,34.0,78814.19,0.0,0.17215,9e-05,20.57426]
[1777810585697,34.0,78812.68,0.0,0.17203,9e-05,20.56445]
[1777810585908,34.0,78812.68,0.0,0.17203,9e-05,20.56445]
[1777810585935,34.01,78808.77,0.0,0.17168,9e-05,20.53694]
[1777810591481,34.01,78804.93,0.0,0.17137,9e-05,20.51204]
[1777810591561,34.01,78804.93,0.0,0.17137,9e-05,20.51008]
[1777810597218,34.03,78805.31,0.0,0.17149,9e-05,20.51952]
[1777810602253,34.04,78804.5,0.0,0.1715,9e-05,20.51992]
[1777810607292,34.05,78801.83,0.0,0.17135,9e-05,20.50798]
[1777810612327,34.06,78803.74,0.0,0.17161,9e-05,20.52803]
[1777810617363,34.07,78805.32,0.0,0.17182,9e-05,20.54452]
[1777810622399,34.08,78805.91,0.0,0.17193,9e-05,20.55304]
[1777810627436,34.09,78805.94,0.0,0.17199,9e-05,20.55811]
[1777810632470,34.1,78804.77,0.0,0.17195,9e-05,20.55423]
[1777810638513,34.11,78803.78,0.0,0.17194,9e-05,20.55349]
[1777810643548,34.12,78803.64,0.0,0.172,9e-05,20.55775]
[1777810648183,34.12,78806.15,0.0,0.17227,9e-05,20.57953]
[1777810653618,34.13,78800.13,0.0,0.17177,9e-05,20.53742]
[1777810658654,34.14,78801.74,0.0,0.17199,9e-05,20.55447]
[1777810663688,34.15,78801.3,0.0,0.172,9e-05,20.55527]
[1777810668728,34.15,78799.34,0.0,0.17185,9e-05,20.54386]
[1777810673763,34.16,78799.41,0.0,0.17189,9e-05,20.54665]
[1777810679805,34.16,78800.21,0.0,0.17199,9e-05,20.5541]
[1777810684840,34.16,78796.49,0.0,0.17165,9e-05,20.52787]
[1777810689875,34.17,78792.75,0.0,0.17136,9e-05,20.50449]
[1777810692809,34.17,78792.75,0.0,0.17136,9e-05,20.50449]
[1777810692895,34.17,78792.66,0.0,0.17138,9e-05,20.5062]
[1777810697931,34.17,78791.06,0.0,0.17121,9e-05,20.49259]
[1777810702807,34.15,78789.53,0.0,0.17093,9e-05,20.47057]
[1777810709007,34.12,78787.95,0.0,0.17058,9e-05,20.44352]
[1777810714043,34.11,78787.57,0.0,0.17039,9e-05,20.4269]
[1777810719078,34.09,78786.74,0.0,0.17017,9e-05,20.41001]
[1777810724113,34.07,78786.56,0.0,0.17003,9e-05,20.39871]
[1777810729372,34.07,78786.56,0.0,0.17003,9e-05,20.39871]
[1777810735189,34.04,78785.3,0.0,0.16966,9e-05,20.37019]
[1777810740226,34.02,78787.63,0.0,0.16976,9e-05,20.37838]
[1777810746232,34.0,78791.39,0.0,0.16998,9e-05,20.39658]
[1777810747425,34.0,78790.98,0.0,0.16992,9e-05,20.39151]
[1777810747526,33.99,78790.4,0.0,0.16981,9e-05,20.38327]
[1777810753317,33.98,78789.66,0.0,0.16963,9e-05,20.36899]
[1777810759024,33.97,78789.32,0.0,0.16954,9e-05,20.36171]
[1777810764394,33.95,78789.16,0.0,0.16937,9e-05,20.34911]
[1777810770435,33.94,78789.02,0.0,0.16927,9e-05,20.34064]
[1777810776478,33.92,78789.16,0.0,0.16916,9e-05,20.33052]
[1777810779946,33.92,78788.8,0.0,0.1691,9e-05,20.32592]
[1777810782946,33.91,78782.79,0.0,0.16852,9e-05,20.27927]
[1777810788563,33.91,78782.25,0.0,0.16844,9e-05,20.27343]
[1777810796619,33.91,78782.54,0.0,0.16844,9e-05,20.27337]
[1777810797286,33.91,78782.54,0.0,0.16844,9e-05,20.27337]
[1777810803669,33.9,78783.62,0.0,0.1685,9e-05,20.27853]
[1777810808704,33.9,78787.5,0.0,0.16883,9e-05,20.30488]
[1777810813739,33.89,78789.09,0.0,0.16893,9e-05,20.31303]
[1777810818781,33.89,78791.25,0.0,0.16909,9e-05,20.32608]
[1777810824817,33.87,78793.65,0.0,0.16921,9e-05,20.33575]
[1777810830860,33.87,78788.98,0.0,0.16874,9e-05,20.29795]
[1777810835897,33.86,78788.67,0.0,0.16867,9e-05,20.29081]
[1777810840932,33.86,78785.7,0.0,0.16838,9e-05,20.26771]
[1777810845966,33.86,78783.67,0.0,0.16819,9e-05,20.2525]
[1777810851003,33.86,78782.48,0.0,0.16809,9e-05,20.24457]
[1777810858052,33.87,78782.53,0.0,0.16812,9e-05,20.24677]
[1777810858350,33.87,78782.53,0.0,0.16812,9e-05,20.24677]
[1777810865102,33.87,78783.15,0.0,0.16822,9e-05,20.25478]
[1777810865356,33.87,78783.15,0.0,0.16822,9e-05,20.25478]
[1777810871144,33.87,78784.24,0.0,0.16827,9e-05,20.25916]
[1777810876342,33.86,78784.25,0.0,0.16825,9e-05,20.25745]
[1777810882221,33.86,78788.24,0.0,0.1686,9e-05,20.28514]
[1777810887255,33.86,78788.01,0.0,0.16857,9e-05,20.28321]
[1777810892291,33.86,78786.83,0.0,0.16844,9e-05,20.2705]
[1777810899340,33.86,78786.8,0.0,0.16843,9e-05,20.27029]
[1777810904375,33.86,78786.56,0.0,0.16841,9e-05,20.26827]
[1777810909410,33.86,78786.0,0.0,0.16836,9e-05,20.26408]
[1777810922501,33.86,78785.87,0.0,0.16835,9e-05,20.2634]
[1777810927536,33.86,78791.41,0.0,0.16884,9e-05,20.30304]
[1777810932570,33.85,78793.56,0.0,0.169,9e-05,20.31585]
[1777810935352,33.85,78793.57,0.0,0.16899,9e-05,20.3151]
[1777810935411,33.85,78793.65,0.0,0.16898,9e-05,20.31416]
[1777810936977,33.85,78796.64,0.0,0.16925,9e-05,20.33627]
[1777810942641,33.86,78801.32,0.0,0.16978,9e-05,20.37778]
[1777810948008,33.86,78801.25,0.0,0.1698,9e-05,20.37955]
[1777810955324,33.87,78801.25,0.0,0.16982,9e-05,20.38109]
[1777810960435,33.88,78791.38,0.0,0.16902,9e-05,20.31486]
[1777810965803,33.89,78788.03,0.0,0.16877,9e-05,20.29446]
[1777810971422,33.89,78788.85,0.0,0.16885,9e-05,20.30107]
[1777810977401,33.89,78790.13,0.0,0.16898,9e-05,20.31144]
[1777810978659,33.89,78789.99,0.0,0.16897,9e-05,20.31051]
[1777810978896,33.9,78789.93,0.0,0.16896,9e-05,20.31015]
[1777810985945,33.9,78790.23,0.0,0.16899,9e-05,20.31268]
[1777810991415,33.9,78790.41,0.0,0.16901,9e-05,20.3139]
[1777810995959,33.9,78789.48,0.0,0.16892,9e-05,20.30682]
[1777811001426,33.9,78788.61,0.0,0.16885,9e-05,20.30096]
[1777811008832,33.9,78789.86,0.0,0.16896,9e-05,20.31021]
[1777811014140,33.89,78790.25,0.0,0.16896,9e-05,20.30852]
[1777811023204,33.89,78790.21,0.0,0.16894,9e-05,20.30627]
[1777811028239,33.89,78789.07,0.0,0.16882,9e-05,20.29668]
[1777811031129,33.89,78789.07,0.0,0.16882,9e-05,20.29668]
[1777811041330,33.89,78788.51,0.0,0.16875,9e-05,20.29134]
[1777811046364,33.89,78788.36,0.0,0.16873,9e-05,20.29012]
[1777811051400,33.89,78787.69,0.0,0.16867,9e-05,20.28511]
[1777811061469,33.89,78787.69,0.0,0.16868,9e-05,20.28565]
[1777811066505,33.89,78784.65,0.0,0.16841,9e-05,20.26409]
[1777811071540,33.89,78784.4,0.0,0.16838,9e-05,20.25988]
[1777811078589,33.89,78784.36,0.0,0.1684,9e-05,20.26117]
[1777811082839,33.9,78784.11,0.0,0.16838,9e-05,20.26003]
[1777811088658,33.89,78784.02,0.0,0.16834,9e-05,20.25674]
[1777811093694,33.88,78784.03,0.0,0.16829,9e-05,20.25312]
[1777811099455,33.88,78783.6,0.0,0.16822,9e-05,20.24702]
[1777811106785,33.87,78783.2,0.0,0.16809,9e-05,20.23748]
[1777811112827,33.86,78783.27,0.0,0.16805,9e-05,20.23434]
[1777811117862,33.86,78781.95,0.0,0.16791,9e-05,20.22273]
[1777811123904,33.86,78781.84,0.0,0.16792,9e-05,20.22349]
[1777811128939,33.86,78770.83,0.0,0.16692,9e-05,20.14348]
[1777811130386,33.86,78770.83,0.0,0.16692,9e-05,20.14348]
[1777811130404,33.86,78770.83,0.0,0.16692,9e-05,20.14348]
[1777811130552,33.86,78770.83,0.0,0.16692,9e-05,20.14348]
[1777811130600,33.86,78769.96,0.0,0.16686,9e-05,20.13809]
[1777811132250,33.87,78760.6,0.0,0.16599,9e-05,20.06618]
[1777811132253,33.87,78760.6,0.0,0.16599,9e-05,20.06618]
[1777811132351,33.87,78754.84,0.0,0.16549,9e-05,20.02537]
[1777811138003,33.89,78758.79,0.0,0.16597,9e-05,20.06406]
[1777811143039,33.89,78758.88,0.0,0.16597,9e-05,20.06456]
[1777811150088,33.87,78757.99,0.0,0.16581,9e-05,20.05122]
[1777811151401,33.87,78757.99,0.0,0.16581,9e-05,20.05122]
[1777811151480,33.87,78758.65,0.0,0.16585,9e-05,20.05511]
[1777811157137,33.86,78762.58,0.0,0.16614,9e-05,20.0786]
[1777811162172,33.85,78765.67,0.0,0.16636,9e-05,20.09621]
[1777811167207,33.85,78764.23,0.0,0.16622,9e-05,20.0853]
[1777811172243,33.85,78764.36,0.0,0.16625,9e-05,20.08734]
[1777811177278,33.86,78766.11,0.0,0.16642,9e-05,20.10083]
[1777811190370,33.85,78766.32,0.0,0.16637,9e-05,20.0971]
[1777811195405,33.85,78768.33,0.0,0.16653,9e-05,20.10865]
[1777811200440,33.85,78768.55,0.0,0.16656,9e-05,20.1108]
[1777811207489,33.86,78768.76,0.0,0.16663,9e-05,20.11631]
[1777811212524,33.86,78768.35,0.0,0.16663,9e-05,20.11619]
[1777811217558,33.87,78768.28,0.0,0.16666,9e-05,20.1185]
[1777811220788,33.87,78768.2,0.0,0.16667,9e-05,20.11955]
[1777811221882,33.87,78768.2,0.0,0.16667,9e-05,20.11955]
[1777811222129,33.87,78768.2,0.0,0.16667,9e-05,20.11955]
[1777811230649,33.87,78772.21,0.0,0.16707,9e-05,20.1513]
[1777811230905,33.87,78772.21,0.0,0.16707,9e-05,20.1513]
[1777811236692,33.87,78772.41,0.0,0.16709,9e-05,20.15337]
[1777811241727,33.87,78771.78,0.0,0.16704,9e-05,20.14928]
[1777811248775,33.87,78771.92,0.0,0.16707,9e-05,20.15115]
[1777811258846,33.89,78771.64,0.0,0.16711,9e-05,20.15237]
[1777811270929,33.9,78771.87,0.0,0.16723,9e-05,20.16189]
[1777811276972,33.91,78771.91,0.0,0.16728,9e-05,20.16599]
[1777811282007,33.91,78773.55,0.0,0.16746,9e-05,20.18038]
[1777811288050,33.92,78773.0,0.0,0.16744,9e-05,20.17872]
[1777811294093,33.92,78773.03,0.0,0.16747,9e-05,20.18132]
[1777811305169,33.93,78773.08,0.0,0.16753,9e-05,20.18535]
[1777811310205,33.93,78773.12,0.0,0.16755,9e-05,20.18701]
[1777811315240,33.93,78773.24,0.0,0.16755,9e-05,20.18534]
[1777811320276,33.93,78773.78,0.0,0.16761,9e-05,20.19035]
[1777811326318,33.93,78773.8,0.0,0.16762,9e-05,20.19128]
[1777811337394,33.94,78773.19,0.0,0.16759,9e-05,20.18857]
[1777811342430,33.94,78773.51,0.0,0.16763,9e-05,20.19175]
[1777811347466,33.94,78773.91,0.0,0.16767,9e-05,20.19521]
[1777811352501,33.94,78773.98,0.0,0.16768,9e-05,20.19607]
[1777811357536,33.94,78773.44,0.0,0.16764,9e-05,20.19247]
[1777811362571,33.94,78773.07,0.0,0.16761,9e-05,20.19029]
[1777811367770,33.94,78773.07,0.0,0.16762,9e-05,20.19067]
[1777811375662,33.94,78772.69,0.0,0.16758,9e-05,20.18566]
[1777811380697,33.95,78771.24,0.0,0.16746,9e-05,20.17619]
[1777811386739,33.95,78771.13,0.0,0.16747,9e-05,20.17697]
[1777811393788,33.95,78771.02,0.0,0.16748,9e-05,20.1777]
[1777811401515,33.95,78770.99,0.0,0.16749,9e-05,20.17804]
[1777811406878,33.95,78781.57,0.0,0.16843,9e-05,20.25409]
[1777811411914,33.94,78780.27,0.0,0.16828,9e-05,20.24202]
[1777811417418,33.95,78772.04,0.0,0.16753,9e-05,20.18185]
[1777811422992,33.95,78772.19,0.0,0.16757,9e-05,20.18468]
[1777811428027,33.95,78772.66,0.0,0.16763,9e-05,20.18931]
[1777811434070,33.95,78770.2,0.0,0.1674,9e-05,20.16959]
[1777811440112,33.96,78770.21,0.0,0.16744,9e-05,20.17272]
[1777811445147,33.97,78769.63,0.0,0.16744,9e-05,20.17195]
[1777811450182,33.97,78768.79,0.0,0.16737,9e-05,20.16655]
[1777811455218,33.97,78768.98,0.0,0.1674,9e-05,20.16875]
[1777811460546,33.97,78768.98,0.0,0.16741,9e-05,20.16963]
[1777811466296,33.97,78758.29,0.0,0.1664,9e-05,20.08848]
[1777811466958,33.97,78758.29,0.0,0.1664,9e-05,20.08848]
[1777811467641,33.97,78758.29,0.0,0.1664,9e-05,20.08848]
[1777811468027,33.97,78755.65,0.0,0.16615,9e-05,20.06866]
[1777811468584,33.97,78755.65,0.0,0.16615,9e-05,20.06866]
[1777811468659,33.96,78755.12,0.0,0.16609,9e-05,20.06376]
[1777811473624,33.96,78751.84,0.0,0.16576,9e-05,20.03698]
[1777811473873,33.96,78750.56,0.0,0.16564,9e-05,20.02714]
[1777811479022,33.96,78749.46,0.0,0.16553,9e-05,20.01835]
[1777811481871,33.96,78749.53,0.0,0.16554,9e-05,20.01885]
[1777811481972,33.96,78749.49,0.0,0.16553,9e-05,20.0186]
[1777811487442,33.96,78749.28,0.0,0.1655,9e-05,20.01598]
[1777811490632,33.96,78749.32,0.0,0.1655,9e-05,20.01597]
[1777811490734,33.95,78749.6,0.0,0.16552,9e-05,20.01789]
[1777811496505,33.95,78750.12,0.0,0.16553,9e-05,20.01689]
[1777811501541,33.96,78749.33,0.0,0.1655,9e-05,20.01429]
[1777811502784,33.96,78749.33,0.0,0.1655,9e-05,20.01429]
[1777811502885,33.96,78749.37,0.0,0.16552,9e-05,20.01546]
[1777811509597,33.97,78749.1,0.0,0.16557,9e-05,20.01966]
[1777811514901,33.98,78746.87,0.0,0.16541,9e-05,20.00654]
[1777811514901,33.98,78746.87,0.0,0.16541,9e-05,20.00654]
[1777811514935,33.98,78746.87,0.0,0.16541,9e-05,20.00654]
[1777811521681,33.99,78747.36,0.0,0.16552,9e-05,20.01529]
[1777811526715,33.99,78746.62,0.0,0.16549,9e-05,20.01252]
[1777811531750,34.0,78742.21,0.0,0.16513,9e-05,19.98356]
[1777811537793,34.01,78734.7,0.0,0.16453,9e-05,19.93417]
[1777811540294,34.01,78733.18,0.0,0.16441,9e-05,19.92466]
[1777811545850,34.0,78728.1,0.0,0.16391,9e-05,19.8842]
[1777811550885,34.0,78727.4,0.0,0.16382,9e-05,19.87641]
[1777811556926,33.99,78726.25,0.0,0.16365,9e-05,19.86138]
[1777811562969,33.99,78726.12,0.0,0.16362,9e-05,19.85872]
[1777811568006,33.99,78721.63,0.0,0.16322,9e-05,19.82611]
[1777811573039,33.99,78719.8,0.0,0.16306,9e-05,19.81327]
[1777811578074,33.99,78719.47,0.0,0.16302,9e-05,19.81009]
[1777811581217,33.99,78719.46,0.0,0.16302,9e-05,19.80946]
[1777811582104,33.99,78723.63,0.0,0.16339,9e-05,19.84]
[1777811588145,33.99,78725.73,0.0,0.16359,9e-05,19.85628]
[1777811591403,33.99,78725.41,0.0,0.16356,9e-05,19.85401]
[1777811591426,33.99,78725.41,0.0,0.16357,9e-05,19.85432]
[1777811597208,33.99,78724.98,0.0,0.16354,9e-05,19.8524]
[1777811602244,34.0,78724.65,0.0,0.16357,9e-05,19.85426]
[1777811607279,34.01,78723.15,0.0,0.16348,9e-05,19.84719]
[1777811612315,34.02,78723.08,0.0,0.1635,9e-05,19.84712]
[1777811617350,34.02,78723.11,0.0,0.16355,9e-05,19.85101]
[1777811622385,34.03,78723.56,0.0,0.16363,9e-05,19.8573]
[1777811629434,34.03,78723.26,0.0,0.16366,9e-05,19.85918]
[1777811634469,34.04,78720.09,0.0,0.1634,9e-05,19.83791]
[1777811639601,34.04,78720.19,0.0,0.16342,9e-05,19.84004]
[1777811639703,34.04,78720.19,0.0,0.16342,9e-05,19.84004]
[1777811639762,34.04,78720.19,0.0,0.16342,9e-05,19.84004]
[1777811639992,34.04,78720.19,0.0,0.16342,9e-05,19.84004]
[1777811640034,34.04,78710.63,0.0,0.16257,9e-05,19.77051]
[1777811640560,34.04,78710.63,0.0,0.16257,9e-05,19.77051]
[1777811641062,34.04,78703.2,0.0,0.16192,9e-05,19.71685]
[1777811647046,34.05,78697.4,0.0,0.16147,9e-05,19.67951]
[1777811649217,34.05,78695.96,0.0,0.16134,9e-05,19.66934]
[1777811656966,34.05,78695.91,0.0,0.16134,9e-05,19.66913]
[1777811662676,34.05,78695.31,0.0,0.16128,9e-05,19.66374]
[1777811665264,34.05,78693.49,0.0,0.16111,9e-05,19.65016]
[1777811666636,34.05,78693.63,0.0,0.16112,9e-05,19.6512]
[1777811666744,34.05,78693.63,0.0,0.16112,9e-05,19.6512]
[1777811669725,34.05,78710.05,0.0,0.16256,9e-05,19.76944]
[1777811675767,34.03,78710.53,0.0,0.16247,9e-05,19.76063]
[1777811680803,34.03,78712.36,0.0,0.16262,9e-05,19.77301]
[1777811685113,34.03,78711.65,0.0,0.16256,9e-05,19.76788]
[1777811694902,34.06,78713.03,0.0,0.16288,9e-05,19.79369]
[1777811700944,34.07,78712.6,0.0,0.16296,9e-05,19.79934]
[1777811708013,34.08,78713.02,0.0,0.16306,9e-05,19.80751]
[1777811713415,34.1,78713.02,0.0,0.16316,9e-05,19.81531]
[1777811719070,34.1,78712.98,0.0,0.16322,9e-05,19.82031]
[1777811727126,34.1,78712.99,0.0,0.16318,9e-05,19.81714]
[1777811734174,34.11,78713.86,0.0,0.1633,9e-05,19.82517]
[1777811739210,34.11,78713.25,0.0,0.16329,9e-05,19.824]
[1777811744245,34.11,78716.21,0.0,0.16356,9e-05,19.84579]
[1777811749279,34.11,78716.03,0.0,0.16353,9e-05,19.84372]
[1777811755842,34.11,78715.75,0.0,0.16351,9e-05,19.84172]
[1777811756508,34.11,78715.71,0.0,0.16351,9e-05,19.84186]
[1777811756610,34.11,78715.71,0.0,0.16351,9e-05,19.84204]
[1777811760014,34.11,78715.71,0.0,0.16351,9e-05,19.84204]
[1777811760056,34.11,78715.71,0.0,0.16352,9e-05,19.84258]
[1777811762422,34.12,78725.33,0.0,0.1644,9e-05,19.9146]
[1777811768427,34.13,78725.75,0.0,0.16452,9e-05,19.92442]
[1777811773461,34.14,78725.56,0.0,0.16456,9e-05,19.927]
[1777811779505,34.14,78726.14,0.0,0.16467,9e-05,19.9357]
[1777811784540,34.15,78726.06,0.0,0.1647,9e-05,19.9381]
[1777811791387,34.15,78726.11,0.0,0.16473,9e-05,19.94089]
[1777811796625,34.14,78726.05,0.0,0.16463,9e-05,19.93104]
[1777811803674,34.14,78720.81,0.0,0.16412,9e-05,19.88954]
[1777811812737,34.14,78718.03,0.0,0.16391,9e-05,19.87238]
[1777811817772,34.15,78719.69,0.0,0.16408,9e-05,19.88609]
[1777811831870,34.15,78719.95,0.0,0.16414,9e-05,19.89103]
[1777811837912,34.15,78720.02,0.0,0.16417,9e-05,19.89332]
[1777811846975,34.16,78719.74,0.0,0.16418,9e-05,19.89435]
[1777811855031,34.16,78719.17,0.0,0.16415,9e-05,19.88959]
[1777811860066,34.17,78719.24,0.0,0.16417,9e-05,19.89158]
[1777811870136,34.16,78719.24,0.0,0.16413,9e-05,19.88853]
[1777811875171,34.16,78717.96,0.0,0.164,9e-05,19.87789]
[1777811880205,34.16,78718.34,0.0,0.16403,9e-05,19.87989]
[1777811890275,34.16,78718.34,0.0,0.16404,9e-05,19.88083]
[1777811895310,34.16,78718.44,0.0,0.16408,9e-05,19.8838]
[1777811902359,34.17,78719.85,0.0,0.16423,9e-05,19.89622]
[1777811907395,34.17,78719.86,0.0,0.16425,9e-05,19.89739]
[1777811919479,34.17,78720.15,0.0,0.16428,9e-05,19.89799]
[1777811928542,34.17,78720.15,0.0,0.16429,9e-05,19.89939]
[1777811933577,34.18,78719.83,0.0,0.16427,9e-05,19.89777]
[1777811940372,34.18,78719.76,0.0,0.16427,9e-05,19.89766]
[1777811943235,34.18,78719.69,0.0,0.16427,9e-05,19.89769]
[1777811943294,34.18,78719.72,0.0,0.16428,9e-05,19.89828]
[1777811948682,34.18,78725.79,0.0,0.16483,9e-05,19.94257]
[1777811954730,34.18,78725.57,0.0,0.16479,9e-05,19.9401]
[1777811959765,34.18,78720.87,0.0,0.16437,9e-05,19.90599]
[1777811964800,34.18,78723.02,0.0,0.16457,9e-05,19.92206]
[1777811970436,34.18,78722.91,0.0,0.16456,9e-05,19.92068]
[1777811975877,34.18,78723.44,0.0,0.16457,9e-05,19.91994]
[1777811981262,34.17,78723.49,0.0,0.16457,9e-05,19.92007]
[1777811986520,34.17,78723.87,0.0,0.16459,9e-05,19.92219]
[1777811995011,34.17,78723.58,0.0,0.16457,9e-05,19.91982]
[1777812001054,34.17,78725.78,0.0,0.16476,9e-05,19.93581]
[1777812006090,34.17,78727.69,0.0,0.16491,9e-05,19.94807]
[1777812011381,34.17,78731.01,0.0,0.16521,9e-05,19.97183]
[1777812018174,34.19,78731.71,0.0,0.16539,9e-05,19.98673]
[1777812023209,34.19,78733.64,0.0,0.16562,9e-05,20.00462]
[1777812023597,34.19,78733.64,0.0,0.16562,9e-05,20.00462]
[1777812029251,34.19,78734.47,0.0,0.1657,9e-05,20.01143]
[1777812034852,34.19,78733.81,0.0,0.16561,9e-05,20.00228]
[1777812040328,34.19,78733.02,0.0,0.16551,9e-05,19.99412]
[1777812045363,34.19,78733.48,0.0,0.16553,9e-05,19.99577]
[1777812050242,34.18,78741.65,0.0,0.16625,9e-05,20.05394]
[1777812050474,34.18,78741.65,0.0,0.16625,9e-05,20.05394]
[1777812050509,34.18,78748.5,0.0,0.16685,9e-05,20.10295]
[1777812056440,34.17,78752.25,0.0,0.16711,9e-05,20.12363]
[1777812058016,34.17,78752.29,0.0,0.1671,9e-05,20.12319]
[1777812058041,34.17,78752.29,0.0,0.1671,9e-05,20.12319]
[1777812058454,34.17,78752.43,0.0,0.1671,9e-05,20.12351]
[1777812064496,34.15,78752.01,0.0,0.16698,9e-05,20.11336]
[1777812068512,34.15,78750.85,0.0,0.16683,9e-05,20.10199]
[1777812074566,34.14,78746.68,0.0,0.1664,9e-05,20.06758]
[1777812079601,34.14,78746.07,0.0,0.16633,9e-05,20.06191]
[1777812084053,34.14,78745.99,0.0,0.16632,9e-05,20.06099]
[1777812089440,34.14,78745.85,0.0,0.1663,9e-05,20.05906]
[1777812094127,34.14,78745.63,0.0,0.16625,9e-05,20.05378]
[1777812095205,34.14,78745.06,0.0,0.1662,9e-05,20.04979]
[1777812095212,34.14,78744.79,0.0,0.16618,9e-05,20.04797]
[1777812098002,34.14,78738.13,0.0,0.16559,9e-05,19.99984]
[1777812098057,34.14,78737.24,0.0,0.16553,9e-05,19.99515]
[1777812104655,34.15,78737.52,0.0,0.1656,9e-05,20.00097]
[1777812104779,34.15,78737.41,0.0,0.16562,9e-05,20.00207]
[1777812107455,34.16,78737.52,0.0,0.16565,9e-05,20.00476]
[1777812107556,34.16,78737.41,0.0,0.16565,9e-05,20.0049]
[1777812114673,34.16,78737.52,0.0,0.16569,9e-05,20.00761]
[1777812114685,34.16,78737.52,0.0,0.16569,9e-05,20.00761]
[1777812116289,34.17,78737.52,0.0,0.16576,9e-05,20.01317]
[1777812116515,34.17,78735.67,0.0,0.16561,9e-05,20.00061]
[1777812120319,34.18,78732.29,0.0,0.16533,9e-05,19.97828]
[1777812126676,34.19,78731.96,0.0,0.16538,9e-05,19.98192]
[1777812134989,34.22,78731.99,0.0,0.16563,9e-05,20.00163]
[1777812141411,34.23,78731.21,0.0,0.16564,9e-05,20.00185]
[1777812148086,34.25,78730.96,0.0,0.16578,9e-05,20.01298]
[1777812156191,34.26,78730.93,0.0,0.16581,9e-05,20.01549]
[1777812156223,34.26,78730.93,0.0,0.16581,9e-05,20.01549]
[1777812156242,34.26,78730.93,0.0,0.16581,9e-05,20.01549]
[1777812156313,34.26,78730.93,0.0,0.16581,9e-05,20.01549]
[1777812156335,34.26,78730.93,0.0,0.16581,9e-05,20.01549]
[1777812156633,34.26,78730.93,0.0,0.16581,9e-05,20.01549]
[1777812156666,34.27,78730.93,0.0,0.16589,9e-05,20.01949]
[1777812156737,34.27,78730.93,0.0,0.16589,9e-05,20.01949]
[1777812157625,34.27,78730.93,0.0,0.16589,9e-05,20.01949]
[1777812157273,34.27,78744.8,0.0,0.16716,9e-05,20.12201]
[1777812158208,34.27,78744.8,0.0,0.16716,9e-05,20.12201]
[1777812161309,34.28,78754.19,0.0,0.16802,9e-05,20.19133]
[1777812161449,34.28,78753.78,0.0,0.16799,9e-05,20.1887]
[1777812167051,34.28,78761.43,0.0,0.1687,9e-05,20.24523]
[1777812172257,34.28,78764.41,0.0,0.16898,9e-05,20.26758]
[1777812177291,34.28,78763.56,0.0,0.16889,9e-05,20.26109]
[1777812177840,34.28,78763.56,0.0,0.16889,9e-05,20.26109]
[1777812183772,34.28,78763.67,0.0,0.16893,9e-05,20.26393]
[1777812189376,34.28,78764.43,0.0,0.16901,9e-05,20.27035]
[1777812194411,34.28,78763.98,0.0,0.16896,9e-05,20.26639]
[1777812197996,34.28,78763.81,0.0,0.16894,9e-05,20.26436]
[1777812198439,34.28,78763.84,0.0,0.16893,9e-05,20.26424]
[1777812204481,34.29,78763.87,0.0,0.16898,9e-05,20.26796]
[1777812204718,34.29,78763.87,0.0,0.16898,9e-05,20.26796]
[1777812210523,34.29,78766.77,0.0,0.16928,9e-05,20.29125]
[1777812215558,34.29,78766.31,0.0,0.16921,9e-05,20.28443]
[1777812223262,34.29,78766.34,0.0,0.16921,9e-05,20.28463]
[1777812228651,34.29,78763.14,0.0,0.16893,9e-05,20.26208]
[1777812229153,34.29,78763.14,0.0,0.16893,9e-05,20.26208]
[1777812229441,34.29,78763.14,0.0,0.16893,9e-05,20.26208]
[1777812229446,34.29,78763.14,0.0,0.16893,9e-05,20.26208]
[1777812229658,34.29,78758.19,0.0,0.16848,9e-05,20.22625]
[1777812231247,34.29,78751.54,0.0,0.16786,9e-05,20.1765]
[1777812231672,34.29,78750.45,0.0,0.16775,9e-05,20.16784]
[1777812236706,34.28,78750.5,0.0,0.16772,9e-05,20.16535]
[1777812237701,34.28,78750.5,0.0,0.16772,9e-05,20.16535]
[1777812237714,34.28,78750.41,0.0,0.16771,9e-05,20.16433]
[1777812238656,34.28,78750.41,0.0,0.16771,9e-05,20.16433]
[1777812241840,34.28,78749.21,0.0,0.16758,9e-05,20.15405]
[1777812241851,34.28,78749.21,0.0,0.16758,9e-05,20.15405]
[1777812242078,34.28,78749.21,0.0,0.16758,9e-05,20.15405]
[1777812247784,34.27,78744.83,0.0,0.16714,9e-05,20.11887]
[1777812252819,34.27,78744.64,0.0,0.1671,9e-05,20.11583]
[1777812257892,34.27,78744.48,0.0,0.16708,9e-05,20.11386]
[1777812264094,34.27,78743.32,0.0,0.16697,9e-05,20.10508]
[1777812270302,34.27,78740.94,0.0,0.16677,9e-05,20.08875]
[1777812270385,34.27,78740.76,0.0,0.16676,9e-05,20.08803]
[1777812274399,34.27,78740.04,0.0,0.16665,9e-05,20.07774]
[1777812280011,34.27,78736.97,0.0,0.16634,9e-05,20.05294]
[1777812282307,34.27,78736.97,0.0,0.16634,9e-05,20.05294]
[1777812282522,34.27,78736.97,0.0,0.16634,9e-05,20.05294]
[1777812282579,34.27,78736.97,0.0,0.16634,9e-05,20.05294]
[1777812282588,34.27,78736.97,0.0,0.16634,9e-05,20.05294]
[1777812282655,34.27,78736.97,0.0,0.16634,9e-05,20.05294]
[1777812282784,34.27,78736.97,0.0,0.16634,9e-05,20.05294]
[1777812282745,34.27,78736.95,0.0,0.16633,9e-05,20.05229]
[1777812283152,34.27,78736.95,0.0,0.16633,9e-05,20.05229]
[1777812283724,34.27,78770.23,0.0,0.16941,9e-05,20.29882]
[1777812284331,34.27,78770.23,0.0,0.16941,9e-05,20.29882]
[1777812284743,34.27,78770.23,0.0,0.16941,9e-05,20.29882]
[1777812285369,34.27,78780.76,0.0,0.17037,9e-05,20.37517]
[1777812287901,34.26,78787.69,0.0,0.17096,9e-05,20.42223]
[1777812288758,34.26,78787.97,0.0,0.17093,9e-05,20.41992]
[1777812293434,34.24,78788.95,0.0,0.17093,9e-05,20.41994]
[1777812299145,34.23,78783.24,0.0,0.17029,9e-05,20.36937]
[1777812301697,34.23,78783.56,0.0,0.17031,9e-05,20.37171]
[1777812308208,34.22,78783.53,0.0,0.17023,9e-05,20.36491]
[1777812313243,34.21,78783.56,0.0,0.1702,9e-05,20.36257]
[1777812317871,34.21,78783.1,0.0,0.17014,9e-05,20.35786]
[1777812318278,34.21,78783.02,0.0,0.17012,9e-05,20.35648]
[1777812323314,34.2,78783.27,0.0,0.17012,9e-05,20.35648]
[1777812324486,34.2,78783.27,0.0,0.17012,9e-05,20.35648]
[1777812324530,34.2,78783.29,0.0,0.17011,9e-05,20.35626]
[1777812327876,34.2,78783.33,0.0,0.1701,9e-05,20.35551]
[1777812328349,34.2,78783.07,0.0,0.17008,9e-05,20.35326]
[1777812333384,34.2,78782.49,0.0,0.16998,9e-05,20.34415]
[1777812338419,34.2,78780.12,0.0,0.16976,9e-05,20.32605]
[1777812339295,34.2,78780.12,0.0,0.16976,9e-05,20.32605]
[1777812340548,34.2,78778.32,0.0,0.16959,9e-05,20.31296]
[1777812340628,34.2,78776.15,0.0,0.16938,9e-05,20.29653]
[1777812350503,34.19,78772.95,0.0,0.16908,9e-05,20.27206]
[1777812357433,34.19,78772.38,0.0,0.16902,9e-05,20.26752]
[1777812359693,34.19,78770.41,0.0,0.16883,9e-05,20.25268]
[1777812367622,34.18,78768.98,0.0,0.16858,9e-05,20.23293]
[1777812369894,34.17,78768.22,0.0,0.16848,9e-05,20.22468]
[1777812376685,34.17,78767.89,0.0,0.16847,9e-05,20.2236]
[1777812384741,34.18,78767.74,0.0,0.16847,9e-05,20.22361]
[1777812389791,34.18,78767.79,0.0,0.16847,9e-05,20.22408]
[1777812398839,34.18,78767.65,0.0,0.16844,9e-05,20.2195]
[1777812403874,34.18,78767.07,0.0,0.16838,9e-05,20.21462]
[1777812408908,34.17,78767.03,0.0,0.16836,9e-05,20.21366]
[1777812413944,34.17,78767.03,0.0,0.16835,9e-05,20.21276]
[1777812424016,34.17,78766.82,0.0,0.16831,9e-05,20.2093]
[1777812429051,34.17,78766.35,0.0,0.16825,9e-05,20.20457]
[1777812434751,34.17,78766.7,0.0,0.16827,9e-05,20.20636]
[1777812434776,34.17,78766.7,0.0,0.16827,9e-05,20.20636]
[1777812434800,34.17,78766.7,0.0,0.16827,9e-05,20.20636]
[1777812434847,34.16,78766.02,0.0,0.1682,9e-05,20.20068]
[1777812436100,34.16,78780.42,0.0,0.16952,9e-05,20.3063]
[1777812442142,34.17,78781.19,0.0,0.1696,9e-05,20.31289]
[1777812447177,34.17,78781.33,0.0,0.16963,9e-05,20.31507]
[1777812452213,34.17,78781.71,0.0,0.16966,9e-05,20.31534]
[1777812457248,34.17,78781.73,0.0,0.16964,9e-05,20.31416]
[1777812461845,34.17,78786.74,0.0,0.1701,9e-05,20.35072]
[1777812463290,34.17,78799.56,0.0,0.17131,9e-05,20.44605]
[1777812466427,34.17,78802.71,0.0,0.17161,9e-05,20.46996]
[1777812469401,34.17,78804.52,0.0,0.17178,9e-05,20.48313]
[1777812471044,34.17,78806.32,0.0,0.17193,9e-05,20.49565]
[1777812471082,34.17,78806.32,0.0,0.17193,9e-05,20.49565]
[1777812471345,34.17,78805.56,0.0,0.17186,9e-05,20.48973]
[1777812476381,34.18,78805.95,0.0,0.17196,9e-05,20.49741]
[1777812478896,34.18,78805.95,0.0,0.17196,9e-05,20.49741]
[1777812479402,34.18,78805.88,0.0,0.17199,9e-05,20.49964]
[1777812483619,34.19,78805.9,0.0,0.17202,9e-05,20.50236]
[1777812483949,34.19,78805.9,0.0,0.17202,9e-05,20.50236]
[1777812483876,34.19,78805.9,0.0,0.17203,9e-05,20.50318]
[1777812485444,34.19,78821.52,0.0,0.17351,9e-05,20.61906]
[1777812489039,34.19,78816.51,0.0,0.17304,9e-05,20.5824]
[1777812489472,34.19,78816.56,0.0,0.17305,9e-05,20.5832]
[1777812494506,34.19,78815.33,0.0,0.17288,9e-05,20.57018]
[1777812499542,34.18,78817.27,0.0,0.17302,9e-05,20.58115]
[1777812504577,34.17,78817.3,0.0,0.17299,9e-05,20.57835]
[1777812509612,34.17,78817.36,0.0,0.17296,9e-05,20.57631]
[1777812514647,34.16,78816.23,0.0,0.17279,9e-05,20.56139]
[1777812516257,34.16,78816.16,0.0,0.17277,9e-05,20.56012]
[1777812516661,34.16,78809.29,0.0,0.17213,9e-05,20.50911]
[1777812521696,34.16,78806.77,0.0,0.1719,9e-05,20.49144]
[1777812526730,34.16,78807.15,0.0,0.17194,9e-05,20.49466]
[1777812532772,34.17,78807.5,0.0,0.172,9e-05,20.49919]
[1777812537808,34.17,78806.33,0.0,0.17194,9e-05,20.49421]
[1777812541621,34.18,78806.19,0.0,0.17194,9e-05,20.49401]
[1777812546873,34.18,78800.18,0.0,0.17142,9e-05,20.45324]
[1777812551908,34.18,78800.4,0.0,0.17143,9e-05,20.45379]
[1777812556943,34.18,78799.26,0.0,0.17131,9e-05,20.44404]
[1777812559898,34.18,78799.12,0.0,0.17129,9e-05,20.44272]
[1777812564999,34.18,78796.78,0.0,0.17109,9e-05,20.42679]
[1777812565515,34.18,78796.78,0.0,0.17109,9e-05,20.42679]
[1777812566701,34.18,78794.29,0.0,0.17086,9e-05,20.40877]
[1777812567013,34.18,78793.56,0.0,0.1708,9e-05,20.40386]
[1777812567915,34.18,78793.56,0.0,0.1708,9e-05,20.40386]
[1777812568020,34.18,78793.05,0.0,0.17076,9e-05,20.40063]
[1777812573055,34.19,78792.16,0.0,0.17069,9e-05,20.39339]
[1777812575742,34.19,78792.23,0.0,0.17071,9e-05,20.3945]
[1777812576315,34.19,78792.05,0.0,0.1707,9e-05,20.39433]
[1777812577082,34.19,78791.89,0.0,0.1707,9e-05,20.39373]
[1777812582119,34.2,78788.84,0.0,0.17045,9e-05,20.37418]
[1777812585766,34.2,78786.58,0.0,0.17027,9e-05,20.36]
[1777812591180,34.2,78785.06,0.0,0.17016,9e-05,20.35097]
[1777812596215,34.21,78784.71,0.0,0.17014,9e-05,20.34956]
[1777812601253,34.21,78783.9,0.0,0.17008,9e-05,20.34444]
[1777812605649,34.21,78783.87,0.0,0.17008,9e-05,20.34465]
[1777812607439,34.21,78781.48,0.0,0.16987,9e-05,20.32811]
[1777812613334,34.21,78780.81,0.0,0.16984,9e-05,20.32541]
[1777812618370,34.22,78780.77,0.0,0.16985,9e-05,20.32634]
[1777812624412,34.22,78779.71,0.0,0.16977,9e-05,20.31978]
[1777812629556,34.22,78779.65,0.0,0.16977,9e-05,20.32]
[1777812632768,34.22,78779.95,0.0,0.16978,9e-05,20.31897]
[1777812638510,34.21,78778.65,0.0,0.16963,9e-05,20.30644]
[1777812643799,34.21,78778.64,0.0,0.1696,9e-05,20.30454]
[1777812655402,34.21,78778.57,0.0,0.16956,9e-05,20.30141]
[1777812655498,34.2,78778.57,0.0,0.16952,9e-05,20.29864]
[1777812662679,34.19,78778.15,0.0,0.16944,9e-05,20.29172]
[1777812667714,34.19,78778.15,0.0,0.16938,9e-05,20.28737]
[1777812669325,34.19,78778.15,0.0,0.16938,9e-05,20.28737]
[1777812669426,34.18,78778.15,0.0,0.16937,9e-05,20.28657]
[1777812680805,34.17,78778.22,0.0,0.16929,9e-05,20.28027]
[1777812687855,34.16,78778.75,0.0,0.16928,9e-05,20.27961]
[1777812693896,34.16,78778.43,0.0,0.16918,9e-05,20.26997]
[1777812698931,34.15,78778.3,0.0,0.16913,9e-05,20.26631]
[1777812703966,34.15,78780.42,0.0,0.16929,9e-05,20.27898]
[1777812709001,34.14,78782.46,0.0,0.16943,9e-05,20.29044]
[1777812719071,34.13,78783.37,0.0,0.16939,9e-05,20.28781]
[1777812724820,34.12,78783.37,0.0,0.16936,9e-05,20.28535]
[1777812730148,34.11,78782.47,0.0,0.1692,9e-05,20.27265]
[1777812737196,34.1,78783.28,0.0,0.16921,9e-05,20.274]
[1777812742232,34.1,78782.97,0.0,0.16915,9e-05,20.26874]
[1777812747267,34.09,78782.6,0.0,0.16908,9e-05,20.26328]
[1777812754385,34.09,78781.64,0.0,0.16897,9e-05,20.25499]
[1777812762372,34.08,78776.45,0.0,0.16843,9e-05,20.21043]
[1777812767407,34.09,78777.57,0.0,0.16854,9e-05,20.21909]
[1777812772442,34.09,78776.77,0.0,0.16847,9e-05,20.21326]
[1777812777477,34.09,78776.39,0.0,0.16843,9e-05,20.21038]
[1777812782512,34.08,78776.29,0.0,0.16841,9e-05,20.20873]
[1777812789561,34.08,78775.43,0.0,0.16831,9e-05,20.20033]
[1777812799635,34.07,78775.36,0.0,0.16826,9e-05,20.19675]
[1777812804672,34.07,78775.43,0.0,0.16826,9e-05,20.19635]
[1777812809706,34.07,78775.36,0.0,0.16824,9e-05,20.19486]
[1777812818770,34.07,78775.52,0.0,0.1682,9e-05,20.1899]
[1777812824812,34.06,78775.07,0.0,0.16814,9e-05,20.18538]
[1777812829846,34.06,78769.7,0.0,0.16764,9e-05,20.14521]
[1777812834882,34.06,78769.2,0.0,0.16756,9e-05,20.13923]
[1777812840098,34.06,78767.0,0.0,0.16735,9e-05,20.12212]
[1777812845959,34.06,78763.73,0.0,0.16704,9e-05,20.09784]
[1777812848088,34.06,78763.73,0.0,0.16704,9e-05,20.09784]
[1777812848190,34.06,78763.54,0.0,0.16703,9e-05,20.09656]
[1777812854014,34.06,78761.68,0.0,0.16686,9e-05,20.08329]
[1777812859049,34.06,78758.49,0.0,0.16659,9e-05,20.06096]
[1777812864085,34.07,78753.21,0.0,0.16615,9e-05,20.02559]
[1777812869119,34.07,78752.53,0.0,0.16614,9e-05,20.02495]
[1777812874155,34.08,78752.03,0.0,0.16613,9e-05,20.02219]
[1777812879189,34.09,78751.86,0.0,0.16617,9e-05,20.02534]
[1777812884225,34.1,78749.94,0.0,0.16606,9e-05,20.01555]
[1777812886897,34.1,78750.01,0.0,0.16607,9e-05,20.01705]
[1777812892281,34.11,78750.17,0.0,0.16617,9e-05,20.02468]
[1777812897316,34.12,78749.85,0.0,0.16619,9e-05,20.02629]
[1777812902351,34.12,78749.37,0.0,0.1662,9e-05,20.02681]
[1777812908393,34.13,78749.19,0.0,0.16624,9e-05,20.03004]
[1777812913428,34.14,78749.23,0.0,0.1663,9e-05,20.03418]
[1777812920477,34.14,78749.2,0.0,0.16633,9e-05,20.03703]
[1777812926518,34.15,78749.23,0.0,0.16634,9e-05,20.03781]
[1777812931553,34.15,78748.98,0.0,0.16631,9e-05,20.03308]
[1777812937596,34.15,78748.83,0.0,0.16631,9e-05,20.03303]
[1777812942630,34.15,78748.65,0.0,0.1663,9e-05,20.03262]
[1777812948198,34.15,78748.54,0.0,0.1663,9e-05,20.03257]
[1777812950262,34.15,78735.98,0.0,0.16517,9e-05,19.94085]
[1777812952709,34.16,78735.21,0.0,0.16516,9e-05,19.9402]
[1777812952710,34.16,78735.21,0.0,0.16516,9e-05,19.9402]
[1777812952757,34.16,78735.21,0.0,0.16516,9e-05,19.9402]
[1777812957532,34.17,78732.92,0.0,0.16501,9e-05,19.92781]
[1777812957713,34.17,78732.92,0.0,0.16501,9e-05,19.92781]
[1777812957971,34.17,78732.92,0.0,0.16501,9e-05,19.92781]
[1777812964784,34.19,78732.6,0.0,0.16517,9e-05,19.9399]
[1777812969275,34.2,78731.27,0.0,0.1651,9e-05,19.9348]
[1777812974856,34.22,78723.04,0.0,0.16451,9e-05,19.88614]
[1777812975651,34.22,78723.04,0.0,0.16451,9e-05,19.88614]
[1777812976087,34.22,78722.32,0.0,0.16446,9e-05,19.88213]
[1777812977869,34.23,78723.43,0.0,0.16457,9e-05,19.8914]
[1777812977876,34.23,78723.5,0.0,0.16459,9e-05,19.89294]
[1777812982912,34.24,78723.01,0.0,0.16461,9e-05,19.89418]
[1777812984270,34.24,78723.01,0.0,0.16461,9e-05,19.89418]
[1777812989961,34.25,78723.08,0.0,0.1647,9e-05,19.90116]
[1777812996005,34.26,78722.89,0.0,0.16474,9e-05,19.90247]
[1777813004090,34.26,78722.85,0.0,0.16475,9e-05,19.90317]
[1777813012530,34.27,78722.82,0.0,0.16482,9e-05,19.90896]
[1777813018296,34.28,78722.78,0.0,0.16486,9e-05,19.91193]
[1777813024199,34.29,78720.61,0.0,0.16473,9e-05,19.90122]
[1777813029273,34.29,78719.96,0.0,0.1647,9e-05,19.89859]
[1777813035326,34.29,78719.75,0.0,0.16471,9e-05,19.8992]
[1777813044339,34.3,78718.59,0.0,0.16463,9e-05,19.89277]
[1777813050381,34.3,78717.22,0.0,0.16453,9e-05,19.88468]
[1777813053542,34.3,78717.15,0.0,0.16451,9e-05,19.88121]
[1777813063472,34.31,78718.12,0.0,0.16464,9e-05,19.89148]
[1777813069363,34.31,78718.06,0.0,0.16465,9e-05,19.89212]
[1777813074549,34.31,78718.06,0.0,0.16466,9e-05,19.89287]
[1777813081598,34.31,78718.03,0.0,0.16466,9e-05,19.89286]
[1777813087639,34.31,78717.94,0.0,0.16465,9e-05,19.89221]
[1777813099724,34.31,78718.19,0.0,0.16466,9e-05,19.89325]
[1777813101162,34.31,78718.19,0.0,0.16466,9e-05,19.89325]
[1777813106772,34.31,78721.11,0.0,0.16494,9e-05,19.91536]
[1777813111896,34.31,78720.98,0.0,0.16493,9e-05,19.91483]
[1777813113454,34.31,78720.65,0.0,0.16488,9e-05,19.90905]
[1777813118616,34.31,78720.75,0.0,0.1649,9e-05,19.91065]
[1777813119464,34.31,78720.75,0.0,0.1649,9e-05,19.91065]
[1777813119516,34.31,78720.75,0.0,0.1649,9e-05,19.91065]
[1777813120105,34.31,78723.8,0.0,0.16518,9e-05,19.93342]
[1777813123107,34.31,78737.42,0.0,0.1664,9e-05,20.03166]
[1777813128764,34.3,78738.02,0.0,0.16637,9e-05,20.02983]
[1777813137436,34.29,78739.39,0.0,0.16644,9e-05,20.03569]
[1777813144034,34.28,78739.39,0.0,0.16633,9e-05,20.0268]
[1777813149067,34.27,78739.46,0.0,0.16629,9e-05,20.02356]
[1777813153064,34.27,78740.01,0.0,0.16631,9e-05,20.02553]
[1777813159138,34.26,78739.61,0.0,0.16622,9e-05,20.01843]
[1777813164173,34.26,78741.33,0.0,0.16636,9e-05,20.02994]
[1777813164686,34.26,78741.33,0.0,0.16636,9e-05,20.02994]
[1777813164805,34.26,78741.33,0.0,0.16636,9e-05,20.02994]
[1777813171222,34.26,78740.29,0.0,0.16626,9e-05,20.0196]
[1777813179278,34.26,78741.15,0.0,0.16634,9e-05,20.02649]
[1777813184558,34.26,78742.49,0.0,0.16646,9e-05,20.03606]
[1777813190373,34.26,78742.32,0.0,0.16644,9e-05,20.03416]
[1777813196193,34.26,78741.87,0.0,0.16638,9e-05,20.02998]
[1777813201434,34.26,78748.32,0.0,0.16696,9e-05,20.07664]
[1777813205470,34.25,78749.1,0.0,0.167,9e-05,20.07995]
[1777813212511,34.24,78748.63,0.0,0.16689,9e-05,20.07098]
[1777813217546,34.24,78747.32,0.0,0.16673,9e-05,20.05803]
[1777813220159,34.24,78747.32,0.0,0.16673,9e-05,20.05803]
[1777813220172,34.24,78747.32,0.0,0.16673,9e-05,20.05803]
[1777813220382,34.24,78747.32,0.0,0.16673,9e-05,20.05803]
[1777813222912,34.23,78732.74,0.0,0.16538,9e-05,19.94904]
[1777813223813,34.23,78732.59,0.0,0.16536,9e-05,19.94797]
[1777813225761,34.23,78729.28,0.0,0.16507,9e-05,19.9241]
[1777813226609,34.23,78727.03,0.0,0.16487,9e-05,19.90807]
[1777813227103,34.23,78727.03,0.0,0.16487,9e-05,19.90807]
[1777813227616,34.24,78725.11,0.0,0.1647,9e-05,19.89466]
[1777813232651,34.24,78718.79,0.0,0.16415,9e-05,19.84815]
[1777813237943,34.24,78719.96,0.0,0.16428,9e-05,19.85835]
[1777813243728,34.25,78720.43,0.0,0.16434,9e-05,19.86337]
[1777813249775,34.25,78721.42,0.0,0.16444,9e-05,19.87126]
[1777813255012,34.25,78721.59,0.0,0.16446,9e-05,19.87286]
[1777813262100,34.25,78721.55,0.0,0.16446,9e-05,19.87288]
[1777813271500,34.25,78721.69,0.0,0.16448,9e-05,19.87476]
[1777813273561,34.25,78722.07,0.0,0.16453,9e-05,19.87811]
[1777813276975,34.25,78721.81,0.0,0.16451,9e-05,19.87658]
[1777813277255,34.25,78721.81,0.0,0.16451,9e-05,19.87658]
[1777813288036,34.26,78734.6,0.0,0.1657,9e-05,19.97292]
[1777813293071,34.26,78734.38,0.0,0.16564,9e-05,19.96675]
[1777813302134,34.26,78733.89,0.0,0.1656,9e-05,19.9629]
[1777813307171,34.26,78733.48,0.0,0.16556,9e-05,19.96027]
[1777813317241,34.26,78733.7,0.0,0.16559,9e-05,19.96221]
[1777813323874,34.26,78733.7,0.0,0.16559,9e-05,19.9624]
[1777813329324,34.26,78734.04,0.0,0.16563,9e-05,19.96545]
[1777813335366,34.26,78733.62,0.0,0.1656,9e-05,19.96314]
[1777813340402,34.26,78733.58,0.0,0.16561,9e-05,19.96387]
[1777813345437,34.26,78733.01,0.0,0.16556,9e-05,19.95965]
[1777813351479,34.26,78733.16,0.0,0.16555,9e-05,19.95734]
[1777813358764,34.26,78733.53,0.0,0.1656,9e-05,19.96109]
[1777813364570,34.27,78733.14,0.0,0.1656,9e-05,19.96131]
[1777813372626,34.27,78733.1,0.0,0.16563,9e-05,19.96336]
[1777813378668,34.28,78732.76,0.0,0.16562,9e-05,19.96258]
[1777813384998,34.28,78732.76,0.0,0.16563,9e-05,19.96346]
[1777813390752,34.28,78732.72,0.0,0.16566,9e-05,19.96566]
[1777813397800,34.28,78732.79,0.0,0.16569,9e-05,19.96782]
[1777813402835,34.29,78729.71,0.0,0.16542,9e-05,19.94664]
[1777813408878,34.29,78728.53,0.0,0.16535,9e-05,19.94029]
[1777813414425,34.29,78728.66,0.0,0.16535,9e-05,19.9391]
[1777813414914,34.29,78728.66,0.0,0.16535,9e-05,19.9391]
[1777813419954,34.3,78717.47,0.0,0.16439,9e-05,19.86087]
[1777813425997,34.3,78716.97,0.0,0.16437,9e-05,19.85926]
[1777813431387,34.3,78716.31,0.0,0.16432,9e-05,19.85513]
[1777813435305,34.3,78715.95,0.0,0.16429,9e-05,19.85267]
[1777813441394,34.3,78715.92,0.0,0.16429,9e-05,19.85265]
[1777813447146,34.3,78716.1,0.0,0.1643,9e-05,19.85348]
[1777813452181,34.3,78714.73,0.0,0.16418,9e-05,19.84338]
[1777813457216,34.31,78714.6,0.0,0.16417,9e-05,19.84326]
[1777813462251,34.31,78714.83,0.0,0.16421,9e-05,19.84603]
[1777813463949,34.31,78714.83,0.0,0.16421,9e-05,19.84603]
[1777813468816,34.31,78713.0,0.0,0.16407,9e-05,19.83488]
[1777813474335,34.32,78714.94,0.0,0.16427,9e-05,19.8489]
[1777813481384,34.32,78714.99,0.0,0.1643,9e-05,19.85119]
[1777813486402,34.32,78715.05,0.0,0.16432,9e-05,19.85271]
[1777813487951,34.32,78715.05,0.0,0.16432,9e-05,19.85295]
[1777813487962,34.32,78715.05,0.0,0.16432,9e-05,19.85295]
[1777813492355,34.32,78725.42,0.0,0.16525,9e-05,19.92819]
[1777813495514,34.32,78725.51,0.0,0.16522,9e-05,19.92602]
[1777813499628,34.31,78725.55,0.0,0.16519,9e-05,19.92356]
[1777813500699,34.31,78725.55,0.0,0.16518,9e-05,19.92292]
[1777813506968,34.31,78729.24,0.0,0.16549,9e-05,19.94772]
[1777813515893,34.31,78729.12,0.0,0.16549,9e-05,19.94818]
[1777813521664,34.31,78734.19,0.0,0.16595,9e-05,19.9853]
[1777813522055,34.31,78734.19,0.0,0.16595,9e-05,19.9853]
[1777813527462,34.31,78737.71,0.0,0.16626,9e-05,20.01035]
[1777813532517,34.31,78737.07,0.0,0.16619,9e-05,20.00427]
[1777813538783,34.3,78736.98,0.0,0.16608,9e-05,19.99432]
[1777813545056,34.29,78736.98,0.0,0.16605,9e-05,19.99168]
[1777813550388,34.28,78732.29,0.0,0.16557,9e-05,19.95319]
[1777813550520,34.28,78732.29,0.0,0.16557,9e-05,19.95319]
[1777813555903,34.29,78724.77,0.0,0.16491,9e-05,19.90008]
[1777813560938,34.29,78725.57,0.0,0.16502,9e-05,19.90866]
[1777813570007,34.3,78726.42,0.0,0.16516,9e-05,19.91962]
[1777813577050,34.31,78727.11,0.0,0.16526,9e-05,19.92789]
[1777813582086,34.31,78727.18,0.0,0.1653,9e-05,19.93077]
[1777813587420,34.31,78727.15,0.0,0.16533,9e-05,19.93287]
[1777813597191,34.32,78726.98,0.0,0.16535,9e-05,19.9327]
[1777813602707,34.32,78726.94,0.0,0.16536,9e-05,19.93338]
[1777813615317,34.34,78726.74,0.0,0.16543,9e-05,19.93903]
[1777813620352,34.34,78726.7,0.0,0.16545,9e-05,19.94068]
[1777813628408,34.34,78726.21,0.0,0.16541,9e-05,19.93699]
[1777813635785,34.34,78726.25,0.0,0.16541,9e-05,19.93727]
[1777813642515,34.34,78726.1,0.0,0.1654,9e-05,19.93612]
[1777813647550,34.34,78726.21,0.0,0.1654,9e-05,19.9369]
[1777813655606,34.34,78726.21,0.0,0.16538,9e-05,19.93319]
[1777813660641,34.34,78724.4,0.0,0.16522,9e-05,19.91995]
[1777813665676,34.34,78724.18,0.0,0.1652,9e-05,19.9184]
[1777813670711,34.34,78721.86,0.0,0.16499,9e-05,19.9015]
[1777813675154,34.34,78713.43,0.0,0.16423,9e-05,19.84021]
[1777813676294,34.34,78712.69,0.0,0.16417,9e-05,19.83497]
[1777813677096,34.34,78712.69,0.0,0.16417,9e-05,19.83497]
[1777813677197,34.34,78712.36,0.0,0.16414,9e-05,19.8326]
[1777813679165,34.34,78712.64,0.0,0.16416,9e-05,19.83454]
[1777813679774,34.34,78712.41,0.0,0.16414,9e-05,19.83282]
[1777813688836,34.34,78711.95,0.0,0.16411,9e-05,19.82997]
[1777813689772,34.34,78711.95,0.0,0.16411,9e-05,19.82997]
[1777813689844,34.34,78712.23,0.0,0.16413,9e-05,19.83207]
[1777813694966,34.34,78711.69,0.0,0.16408,9e-05,19.8277]
[1777813695067,34.34,78711.69,0.0,0.16408,9e-05,19.82759]
[1777813700921,34.34,78719.84,0.0,0.16481,9e-05,19.8871]
[1777813705956,34.34,78720.68,0.0,0.16489,9e-05,19.89311]
[1777813710991,34.34,78719.8,0.0,0.1648,9e-05,19.88658]
[1777813720054,34.34,78719.92,0.0,0.16479,9e-05,19.88364]
[1777813725089,34.34,78718.88,0.0,0.1647,9e-05,19.87598]
[1777813732138,34.34,78716.64,0.0,0.16449,9e-05,19.85966]
[1777813735937,34.34,78717.27,0.0,0.16455,9e-05,19.86431]
[1777813741201,34.34,78719.04,0.0,0.16471,9e-05,19.87752]
[1777813746236,34.34,78719.51,0.0,0.16476,9e-05,19.88118]
[1777813750256,34.34,78719.58,0.0,0.16477,9e-05,19.88182]
[1777813755299,34.34,78721.0,0.0,0.1649,9e-05,19.89238]
[1777813760334,34.34,78720.28,0.0,0.16483,9e-05,19.88726]
[1777813767279,34.34,78720.63,0.0,0.16487,9e-05,19.88993]
[1777813776448,34.34,78720.66,0.0,0.16485,9e-05,19.88667]
[1777813782381,34.34,78721.2,0.0,0.1649,9e-05,19.89064]
[1777813785454,34.34,78723.35,0.0,0.16509,9e-05,19.90634]
[1777813791556,34.34,78734.17,0.0,0.16606,9e-05,19.98475]
[1777813792418,34.34,78734.17,0.0,0.16606,9e-05,19.98475]
[1777813793098,34.34,78734.17,0.0,0.16606,9e-05,19.98475]
[1777813798606,34.34,78740.34,0.0,0.16661,9e-05,20.02857]
[1777813801333,34.34,78741.14,0.0,0.16668,9e-05,20.034]
[1777813807900,34.34,78748.67,0.0,0.16734,9e-05,20.08753]
[1777813813715,34.33,78749.09,0.0,0.16735,9e-05,20.08858]
[1777813818752,34.33,78758.08,0.0,0.16816,9e-05,20.15302]
[1777813824795,34.33,78759.42,0.0,0.16825,9e-05,20.16033]
[1777813829830,34.32,78758.09,0.0,0.1681,9e-05,20.14879]
[1777813834865,34.32,78757.06,0.0,0.16796,9e-05,20.13594]
[1777813840907,34.32,78757.08,0.0,0.16794,9e-05,20.13401]
[1777813846187,34.31,78752.64,0.0,0.16752,9e-05,20.10022]
[1777813853999,34.31,78749.95,0.0,0.16724,9e-05,20.07811]
[1777813860041,34.31,78750.06,0.0,0.16723,9e-05,20.07736]
[1777813865076,34.3,78751.88,0.0,0.16738,9e-05,20.08935]
[1777813872124,34.3,78751.91,0.0,0.16736,9e-05,20.08765]
[1777813877795,34.3,78751.94,0.0,0.16734,9e-05,20.08678]
[1777813885215,34.29,78751.87,0.0,0.16731,9e-05,20.08382]
[1777813890254,34.29,78750.71,0.0,0.16718,9e-05,20.07403]
[1777813897300,34.29,78750.27,0.0,0.1671,9e-05,20.06544]
[1777813902335,34.29,78750.09,0.0,0.16707,9e-05,20.06292]
[1777813913412,34.28,78750.06,0.0,0.16703,9e-05,20.06012]
[1777813923482,34.28,78750.06,0.0,0.167,9e-05,20.05781]
[1777813931538,34.27,78749.99,0.0,0.16697,9e-05,20.05549]
[1777813943623,34.27,78749.98,0.0,0.16694,9e-05,20.05277]
[1777813949664,34.27,78750.06,0.0,0.16693,9e-05,20.05207]
[1777813955707,34.27,78750.13,0.0,0.16689,9e-05,20.04769]
[1777813961749,34.26,78751.28,0.0,0.16698,9e-05,20.0548]
[1777813969131,34.26,78751.3,0.0,0.16697,9e-05,20.05407]
[1777813975847,34.26,78751.04,0.0,0.16692,9e-05,20.04978]
[1777813981889,34.26,78751.0,0.0,0.1669,9e-05,20.04815]
[1777813987272,34.25,78751.07,0.0,0.1669,9e-05,20.0482]
[1777813996071,34.25,78753.32,0.0,0.16708,9e-05,20.06282]
[1777813996107,34.25,78753.32,0.0,0.16708,9e-05,20.06282]
[1777814002030,34.25,78749.71,0.0,0.16672,9e-05,20.034]
[1777814007065,34.25,78751.6,0.0,0.16688,9e-05,20.04672]
[1777814012100,34.24,78751.31,0.0,0.16681,9e-05,20.03991]
[1777814017135,34.24,78751.24,0.0,0.16679,9e-05,20.03838]
[1777814027205,34.24,78751.35,0.0,0.16678,9e-05,20.03726]
[1777814033247,34.24,78750.44,0.0,0.16668,9e-05,20.02957]
[1777814041303,34.23,78750.47,0.0,0.16667,9e-05,20.02857]
[1777814046338,34.23,78750.61,0.0,0.16667,9e-05,20.02888]
[1777814051665,34.23,78751.49,0.0,0.16675,9e-05,20.03475]
[1777814057415,34.23,78750.69,0.0,0.16666,9e-05,20.02789]
[1777814061440,34.23,78750.76,0.0,0.16666,9e-05,20.02799]
[1777814067485,34.23,78749.28,0.0,0.16651,9e-05,20.01624]
[1777814072612,34.23,78747.39,0.0,0.16631,9e-05,19.99818]
[1777814078561,34.23,78746.99,0.0,0.16627,9e-05,19.99468]
[1777814086619,34.22,78744.81,0.0,0.16606,9e-05,19.97815]
[1777814096689,34.22,78744.67,0.0,0.16604,9e-05,19.97647]
[1777814101725,34.22,78744.7,0.0,0.16604,9e-05,19.97636]
[1777814106760,34.22,78746.33,0.0,0.16618,9e-05,19.9879]
[1777814111795,34.22,78746.43,0.0,0.16619,9e-05,19.98816]
[1777814116830,34.22,78746.57,0.0,0.16619,9e-05,19.98868]
[1777814122872,34.22,78746.36,0.0,0.16616,9e-05,19.98649]
[1777814127908,34.22,78743.84,0.0,0.16593,9e-05,19.96756]
[1777814132943,34.22,78743.66,0.0,0.16589,9e-05,19.96226]
[1777814137978,34.22,78743.91,0.0,0.1659,9e-05,19.96378]
[1777814143013,34.22,78744.02,0.0,0.16591,9e-05,19.96423]
[1777814148047,34.22,78743.5,0.0,0.16586,9e-05,19.96014]
[1777814153083,34.22,78743.76,0.0,0.16588,9e-05,19.9618]
[1777814159124,34.22,78743.55,0.0,0.16586,9e-05,19.95998]
[1777814164159,34.21,78743.49,0.0,0.16585,9e-05,19.95933]
[1777814176244,34.21,78743.91,0.0,0.16588,9e-05,19.96188]
[1777814181279,34.21,78744.09,0.0,0.16589,9e-05,19.96304]
[1777814187323,34.21,78744.05,0.0,0.16589,9e-05,19.96256]
[1777814190757,34.21,78743.83,0.0,0.16587,9e-05,19.96087]
[1777814191093,34.21,78743.83,0.0,0.16587,9e-05,19.96087]
[1777814191528,34.21,78731.76,0.0,0.16475,9e-05,19.86885]
[1777814192700,34.21,78731.76,0.0,0.16475,9e-05,19.86885]
[1777814192703,34.21,78728.19,0.0,0.16443,9e-05,19.84275]
[1777814194872,34.21,78727.24,0.0,0.16434,9e-05,19.83559]
[1777814200416,34.21,78727.15,0.0,0.16432,9e-05,19.83428]
[1777814200956,34.21,78727.15,0.0,0.16432,9e-05,19.83428]
[1777814201423,34.21,78726.89,0.0,0.1643,9e-05,19.83227]
[1777814209478,34.21,78725.2,0.0,0.16415,9e-05,19.82044]
[1777814211493,34.21,78725.2,0.0,0.16415,9e-05,19.82044]
[1777814216545,34.21,78727.67,0.0,0.16438,9e-05,19.83908]
[1777814222570,34.21,78731.49,0.0,0.16473,9e-05,19.86755]
[1777814228612,34.21,78730.19,0.0,0.16462,9e-05,19.85834]
[1777814233647,34.22,78730.51,0.0,0.16465,9e-05,19.86094]
[1777814238681,34.22,78730.3,0.0,0.16464,9e-05,19.85967]
[1777814243717,34.22,78730.2,0.0,0.16463,9e-05,19.8592]
[1777814248753,34.22,78726.45,0.0,0.1643,9e-05,19.83203]
[1777814253788,34.22,78725.52,0.0,0.16419,9e-05,19.82205]
[1777814258822,34.22,78724.23,0.0,0.16408,9e-05,19.81309]
[1777814260910,34.22,78724.23,0.0,0.16408,9e-05,19.81309]
[1777814266879,34.22,78724.3,0.0,0.1641,9e-05,19.81442]
[1777814271335,34.22,78725.2,0.0,0.16419,9e-05,19.82134]
[1777814277956,34.22,78726.09,0.0,0.16428,9e-05,19.82864]
[1777814281341,34.22,78725.81,0.0,0.16425,9e-05,19.82681]
[1777814286667,34.22,78725.15,0.0,0.1642,9e-05,19.82244]
[1777814292057,34.22,78725.21,0.0,0.16422,9e-05,19.82387]
[1777814297091,34.23,78724.89,0.0,0.1642,9e-05,19.82216]
[1777814304141,34.23,78723.6,0.0,0.16409,9e-05,19.81362]
[1777814309176,34.23,78724.18,0.0,0.16416,9e-05,19.81866]
[1777814314211,34.23,78723.36,0.0,0.16407,9e-05,19.80971]
[1777814315687,34.23,78723.36,0.0,0.16407,9e-05,19.80971]
[1777814315737,34.23,78723.36,0.0,0.16407,9e-05,19.80971]
[1777814315749,34.23,78723.36,0.0,0.16407,9e-05,19.80971]
[1777814315825,34.23,78723.36,0.0,0.16407,9e-05,19.80971]
[1777814315918,34.23,78722.62,0.0,0.164,9e-05,19.80444]
[1777814316225,34.23,78710.08,0.0,0.16287,9e-05,19.71262]
[1777814317568,34.23,78710.08,0.0,0.16287,9e-05,19.71262]
[1777814317579,34.23,78704.4,0.0,0.16236,9e-05,19.67111]
[1777814318695,34.23,78704.4,0.0,0.16236,9e-05,19.67111]
[1777814324280,34.23,78702.31,0.0,0.16217,9e-05,19.65502]
[1777814329314,34.23,78701.79,0.0,0.16211,9e-05,19.65066]
[1777814334666,34.23,78700.73,0.0,0.16201,9e-05,19.64231]
[1777814340290,34.22,78700.49,0.0,0.16198,9e-05,19.63949]
[1777814340359,34.22,78700.49,0.0,0.16198,9e-05,19.63949]
[1777814341134,34.22,78692.38,0.0,0.16125,9e-05,19.57997]
[1777814346435,34.22,78688.02,0.0,0.16086,9e-05,19.54775]
[1777814351470,34.22,78685.94,0.0,0.16067,9e-05,19.53223]
[1777814354526,34.22,78685.68,0.0,0.16064,9e-05,19.53022]
[1777814360533,34.22,78683.93,0.0,0.16048,9e-05,19.51706]
[1777814366575,34.22,78683.31,0.0,0.16042,9e-05,19.51222]
[1777814371610,34.22,78683.34,0.0,0.1604,9e-05,19.50853]
[1777814376644,34.22,78678.73,0.0,0.15999,9e-05,19.47459]
[1777814377217,34.22,78678.73,0.0,0.15999,9e-05,19.47459]
[1777814381568,34.22,78669.99,0.0,0.15921,9e-05,19.41079]
[1777814386714,34.22,78668.7,0.0,0.15911,9e-05,19.40182]
[1777814391750,34.22,78670.59,0.0,0.15928,9e-05,19.41598]
[1777814396785,34.22,78671.47,0.0,0.15936,9e-05,19.42267]
[1777814401820,34.22,78670.64,0.0,0.15929,9e-05,19.41684]
[1777814406855,34.22,78669.79,0.0,0.15922,9e-05,19.4109]
[1777814411889,34.22,78670.27,0.0,0.15926,9e-05,19.41467]
[1777814416925,34.23,78669.24,0.0,0.15917,9e-05,19.40737]
[1777814422967,34.23,78668.72,0.0,0.15913,9e-05,19.40389]
[1777814428003,34.23,78669.14,0.0,0.15917,9e-05,19.40721]
[1777814433036,34.23,78669.3,0.0,0.15917,9e-05,19.40498]
[1777814442100,34.23,78668.93,0.0,0.15914,9e-05,19.40269]
[1777814448142,34.23,78668.73,0.0,0.15912,9e-05,19.40149]
[1777814458212,34.23,78668.73,0.0,0.15913,9e-05,19.40192]
[1777814462876,34.23,78669.68,0.0,0.15921,9e-05,19.40901]
[1777814468284,34.23,78673.72,0.0,0.15957,9e-05,19.43865]
[1777814474324,34.23,78672.86,0.0,0.1595,9e-05,19.43247]
[1777814480366,34.23,78671.8,0.0,0.15941,9e-05,19.42499]
[1777814487415,34.23,78671.71,0.0,0.15941,9e-05,19.42477]
[1777814492452,34.23,78671.76,0.0,0.15939,9e-05,19.42192]
[1777814498494,34.23,78670.04,0.0,0.15925,9e-05,19.40994]
[1777814503529,34.23,78669.23,0.0,0.15918,9e-05,19.40453]
[1777814504911,34.23,78669.23,0.0,0.15918,9e-05,19.40453]
[1777814504919,34.23,78669.23,0.0,0.15918,9e-05,19.40453]
[1777814513599,34.24,78665.23,0.0,0.15885,9e-05,19.37684]
[1777814518634,34.24,78665.06,0.0,0.15884,9e-05,19.37651]
[1777814523669,34.24,78665.07,0.0,0.15886,9e-05,19.37756]
[1777814529711,34.24,78670.34,0.0,0.15934,9e-05,19.41706]
[1777814533326,34.24,78670.48,0.0,0.15935,9e-05,19.41851]
[1777814538774,34.24,78671.7,0.0,0.15947,9e-05,19.42823]
[1777814543809,34.24,78673.49,0.0,0.15964,9e-05,19.44187]
[1777814550349,34.24,78673.78,0.0,0.15967,9e-05,19.44438]
[1777814555894,34.25,78675.36,0.0,0.15979,9e-05,19.45306]
[1777814561936,34.25,78675.44,0.0,0.15981,9e-05,19.45412]
[1777814567358,34.25,78675.44,0.0,0.15981,9e-05,19.45412]
[1777814573013,34.25,78675.74,0.0,0.15985,9e-05,19.45721]
[1777814578047,34.25,78675.83,0.0,0.15986,9e-05,19.45826]
[1777814583083,34.25,78675.45,0.0,0.15983,9e-05,19.45587]
[1777814588118,34.25,78675.9,0.0,0.15987,9e-05,19.45955]
[1777814593153,34.25,78675.81,0.0,0.15987,9e-05,19.45928]
[1777814598188,34.25,78676.22,0.0,0.15991,9e-05,19.46266]
[1777814606311,34.25,78675.86,0.0,0.15988,9e-05,19.46031]
[1777814616314,34.25,78675.54,0.0,0.15985,9e-05,19.45543]
[1777814624370,34.25,78675.8,0.0,0.15988,9e-05,19.45803]
[1777814625518,34.25,78675.8,0.0,0.15988,9e-05,19.45803]
[1777814625619,34.25,78675.84,0.0,0.15988,9e-05,19.45849]
[1777814631418,34.26,78675.7,0.0,0.15988,9e-05,19.45782]
[1777814638468,34.26,78675.96,0.0,0.1599,9e-05,19.46022]
[1777814643503,34.26,78676.15,0.0,0.15993,9e-05,19.46195]
[1777814648538,34.26,78675.31,0.0,0.15986,9e-05,19.45623]
[1777814653575,34.26,78673.92,0.0,0.15974,9e-05,19.44645]
[1777814659616,34.26,78672.52,0.0,0.15962,9e-05,19.43681]
[1777814664652,34.26,78673.42,0.0,0.15971,9e-05,19.44387]
[1777814669342,34.26,78673.56,0.0,0.15972,9e-05,19.44498]
[1777814676735,34.26,78682.03,0.0,0.16046,9e-05,19.50373]
[1777814684792,34.26,78681.38,0.0,0.1604,9e-05,19.49909]
[1777814690836,34.26,78678.43,0.0,0.16014,9e-05,19.47762]
[1777814696429,34.26,78675.2,0.0,0.15985,9e-05,19.45429]
[1777814703927,34.26,78673.03,0.0,0.15967,9e-05,19.43918]
[1777814708962,34.26,78671.84,0.0,0.15957,9e-05,19.43097]
[1777814713997,34.26,78672.38,0.0,0.15963,9e-05,19.43543]
[1777814719032,34.27,78672.6,0.0,0.15965,9e-05,19.43755]
[1777814724067,34.27,78673.87,0.0,0.15977,9e-05,19.44729]
[1777814731116,34.27,78673.49,0.0,0.15972,9e-05,19.4415]
[1777814737158,34.27,78673.64,0.0,0.15974,9e-05,19.44318]
[1777814742193,34.27,78673.63,0.0,0.15975,9e-05,19.44358]
[1777814747227,34.27,78673.71,0.0,0.15976,9e-05,19.44466]
[1777814752262,34.27,78672.9,0.0,0.1597,9e-05,19.43925]
[1777814762337,34.27,78672.9,0.0,0.15971,9e-05,19.44031]
[1777814768378,34.27,78672.05,0.0,0.15964,9e-05,19.43474]
[1777814773413,34.27,78673.11,0.0,0.15974,9e-05,19.443]
[1777814776644,34.28,78672.5,0.0,0.15969,9e-05,19.43863]
[1777814782478,34.28,78672.11,0.0,0.15966,9e-05,19.43654]
[1777814786689,34.28,78668.3,0.0,0.15933,9e-05,19.40899]
[1777814794571,34.28,78666.69,0.0,0.15918,9e-05,19.39486]
[1777814796527,34.28,78666.69,0.0,0.15918,9e-05,19.39515]
[1777814802626,34.28,78663.08,0.0,0.15888,9e-05,19.36974]
[1777814807987,34.28,78662.81,0.0,0.15886,9e-05,19.36813]
[1777814813704,34.29,78662.22,0.0,0.15883,9e-05,19.36571]
[1777814818739,34.29,78660.04,0.0,0.15865,9e-05,19.35084]
[1777814825788,34.29,78660.08,0.0,0.15867,9e-05,19.35268]
[1777814829583,34.29,78659.38,0.0,0.15862,9e-05,19.34823]
[1777814830056,34.29,78659.38,0.0,0.15862,9e-05,19.34823]
[1777814830329,34.29,78659.38,0.0,0.15862,9e-05,19.34823]
[1777814830335,34.29,78659.38,0.0,0.15862,9e-05,19.34823]
[1777814830295,34.29,78644.62,0.0,0.15732,9e-05,19.24069]
[1777814830752,34.29,78644.62,0.0,0.15732,9e-05,19.24069]
[1777814831344,34.29,78636.09,0.0,0.15657,9e-05,19.1783]
[1777814832711,34.29,78637.21,0.0,0.15667,9e-05,19.18644]
[1777814834801,34.29,78638.99,0.0,0.15683,9e-05,19.19924]
[1777814838337,34.29,78641.61,0.0,0.15705,9e-05,19.21789]
[1777814838881,34.29,78641.29,0.0,0.15702,9e-05,19.21531]
[1777814841030,34.29,78642.26,0.0,0.1571,9e-05,19.22233]
[1777814843074,34.29,78641.15,0.0,0.157,9e-05,19.21412]
[1777814849958,34.29,78639.81,0.0,0.15688,9e-05,19.20401]
[1777814854993,34.29,78628.77,0.0,0.1559,9e-05,19.11995]
[1777814858777,34.29,78631.56,0.0,0.15614,9e-05,19.14059]
[1777814864055,34.29,78638.13,0.0,0.15672,9e-05,19.18861]
[1777814874125,34.29,78638.71,0.0,0.15677,9e-05,19.19278]
[1777814881176,34.29,78638.22,0.0,0.15673,9e-05,19.18921]
[1777814888224,34.29,78638.12,0.0,0.15672,9e-05,19.18854]
[1777814893259,34.29,78623.29,0.0,0.15542,9e-05,19.08038]
[1777814899401,34.29,78620.9,0.0,0.15522,9e-05,19.06345]
[1777814909371,34.29,78621.08,0.0,0.15526,9e-05,19.06687]
[1777814914406,34.3,78620.96,0.0,0.15524,9e-05,19.06311]
[1777814919440,34.3,78620.63,0.0,0.15522,9e-05,19.06144]
[1777814925483,34.3,78620.53,0.0,0.15522,9e-05,19.06156]
[1777814930518,34.3,78620.29,0.0,0.15521,9e-05,19.06051]
[1777814935553,34.3,78620.15,0.0,0.1552,9e-05,19.06016]
[1777814941595,34.3,78620.41,0.0,0.15524,9e-05,19.06285]
[1777814946630,34.3,78620.36,0.0,0.15524,9e-05,19.06312]
[1777814951665,34.3,78620.45,0.0,0.15526,9e-05,19.0644]
[1777814958564,34.3,78619.33,0.0,0.15516,9e-05,19.05672]
[1777814958654,34.3,78619.33,0.0,0.15516,9e-05,19.05672]
[1777814958789,34.3,78619.33,0.0,0.15516,9e-05,19.05672]
[1777814960677,34.31,78616.6,0.0,0.15493,9e-05,19.03734]
[1777814966770,34.31,78614.07,0.0,0.15473,9e-05,19.02005]
[1777814968861,34.31,78614.07,0.0,0.15473,9e-05,19.02005]
[1777814968923,34.31,78614.07,0.0,0.15473,9e-05,19.02005]
[1777814972818,34.31,78630.27,0.0,0.15613,9e-05,19.13549]
[1777814977853,34.31,78634.12,0.0,0.15646,9e-05,19.16365]
[1777814983894,34.31,78634.81,0.0,0.15652,9e-05,19.16858]
[1777814988930,34.31,78634.07,0.0,0.15646,9e-05,19.16308]
[1777814994971,34.31,78634.1,0.0,0.15646,9e-05,19.16325]
[1777815000458,34.31,78633.81,0.0,0.15643,9e-05,19.16114]
[1777815006059,34.31,78633.93,0.0,0.15645,9e-05,19.16205]
[1777815012101,34.31,78634.47,0.0,0.15649,9e-05,19.16606]
[1777815017136,34.31,78635.03,0.0,0.15654,9e-05,19.17019]
[1777815023178,34.31,78635.12,0.0,0.15655,9e-05,19.17089]
[1777815028213,34.31,78634.68,0.0,0.15651,9e-05,19.16772]
[1777815034255,34.31,78635.15,0.0,0.15653,9e-05,19.1676]
[1777815039290,34.31,78635.02,0.0,0.15652,9e-05,19.16672]
[1777815044326,34.31,78638.34,0.0,0.15681,9e-05,19.19102]
[1777815050367,34.31,78638.67,0.0,0.15684,9e-05,19.19331]
[1777815055402,34.31,78637.93,0.0,0.15678,9e-05,19.18784]
[1777815062454,34.31,78637.94,0.0,0.15678,9e-05,19.18789]
[1777815067489,34.31,78637.89,0.0,0.15677,9e-05,19.18752]
[1777815072524,34.31,78637.57,0.0,0.15674,9e-05,19.18521]
[1777815077558,34.31,78638.12,0.0,0.15679,9e-05,19.18927]
[1777815082594,34.31,78638.75,0.0,0.15685,9e-05,19.19405]
[1777815088318,34.31,78638.75,0.0,0.15685,9e-05,19.19445]
[1777815088636,34.31,78639.07,0.0,0.15689,9e-05,19.19699]
[1777815093671,34.31,78645.68,0.0,0.15744,9e-05,19.24182]
[1777815099231,34.31,78646.44,0.0,0.15751,9e-05,19.2475]
[1777815104748,34.31,78646.85,0.0,0.15755,9e-05,19.2507]
[1777815109782,34.31,78652.65,0.0,0.15806,9e-05,19.29316]
[1777815114304,34.31,78653.42,0.0,0.15813,9e-05,19.29866]
[1777815117036,34.31,78654.16,0.0,0.1582,9e-05,19.30415]
[1777815120129,34.31,78659.16,0.0,0.15864,9e-05,19.34098]
[1777815125896,34.31,78661.98,0.0,0.15891,9e-05,19.36287]
[1777815130934,34.32,78654.3,0.0,0.15824,9e-05,19.30797]
[1777815132095,34.32,78654.3,0.0,0.15824,9e-05,19.30797]
[1777815138266,34.32,78650.43,0.0,0.15793,9e-05,19.28161]
[1777815144023,34.32,78653.58,0.0,0.15823,9e-05,19.30652]
[1777815149059,34.32,78658.42,0.0,0.15867,9e-05,19.34306]
[1777815150617,34.32,78658.42,0.0,0.15867,9e-05,19.34306]
[1777815156108,34.33,78659.75,0.0,0.15878,9e-05,19.35059]
[1777815161412,34.33,78660.49,0.0,0.15886,9e-05,19.35667]
[1777815167187,34.33,78661.05,0.0,0.15892,9e-05,19.36184]
[1777815172222,34.33,78661.08,0.0,0.15893,9e-05,19.3628]
[1777815174470,34.33,78661.08,0.0,0.15893,9e-05,19.3628]
[1777815179489,34.33,78661.44,0.0,0.15897,9e-05,19.36598]
[1777815185313,34.33,78667.09,0.0,0.15947,9e-05,19.40754]
[1777815190348,34.33,78660.73,0.0,0.15891,9e-05,19.36126]
[1777815193857,34.33,78662.2,0.0,0.15904,9e-05,19.37219]
[1777815194375,34.33,78661.53,0.0,0.15899,9e-05,19.36738]
[1777815199411,34.33,78662.04,0.0,0.15904,9e-05,19.37144]
[1777815204446,34.34,78661.79,0.0,0.15902,9e-05,19.36994]
[1777815210488,34.34,78661.31,0.0,0.15898,9e-05,19.36683]
[1777815216530,34.34,78660.59,0.0,0.1589,9e-05,19.35839]
[1777815221565,34.34,78660.17,0.0,0.15887,9e-05,19.35573]
[1777815222796,34.34,78660.17,0.0,0.15887,9e-05,19.35573]
[1777815228614,34.34,78657.5,0.0,0.15863,9e-05,19.33612]
[1777815231142,34.34,78651.97,0.0,0.15814,9e-05,19.29576]
[1777815237677,34.34,78651.46,0.0,0.1581,9e-05,19.29227]
[1777815242712,34.34,78650.65,0.0,0.15803,9e-05,19.28664]
[1777815247666,34.34,78654.29,0.0,0.15836,9e-05,19.31345]
[1777815249737,34.34,78655.37,0.0,0.15845,9e-05,19.32139]
[1777815253929,34.34,78658.08,0.0,0.15869,9e-05,19.34124]
[1777815260061,34.34,78658.69,0.0,0.15875,9e-05,19.34565]
[1777815265873,34.34,78656.97,0.0,0.15859,9e-05,19.33305]
[1777815270908,34.34,78657.11,0.0,0.15861,9e-05,19.33406]
[1777815275943,34.34,78657.08,0.0,0.15858,9e-05,19.3302]
[1777815282992,34.34,78658.11,0.0,0.15867,9e-05,19.33768]
[1777815288027,34.34,78657.28,0.0,0.1586,9e-05,19.33154]
[1777815293062,34.34,78657.77,0.0,0.15864,9e-05,19.33507]
[1777815298096,34.34,78657.9,0.0,0.15865,9e-05,19.33594]
[1777815303131,34.34,78654.09,0.0,0.15831,9e-05,19.3082]
[1777815311188,34.34,78654.62,0.0,0.15836,9e-05,19.31237]
[1777815316222,34.34,78654.63,0.0,0.15837,9e-05,19.31268]
[1777815321258,34.34,78654.59,0.0,0.15837,9e-05,19.31268]
[1777815326293,34.34,78655.7,0.0,0.15847,9e-05,19.32119]
[1777815333345,34.34,78654.95,0.0,0.15839,9e-05,19.3126]
[1777815340394,34.34,78654.69,0.0,0.15837,9e-05,19.3113]
[1777815347443,34.34,78654.77,0.0,0.15839,9e-05,19.31247]
[1777815355499,34.34,78654.6,0.0,0.15838,9e-05,19.31193]
[1777815364561,34.35,78654.87,0.0,0.15841,9e-05,19.31471]
[1777815370608,34.35,78654.92,0.0,0.15843,9e-05,19.31561]
[1777815379671,34.35,78654.88,0.0,0.15843,9e-05,19.3161]
[1777815385713,34.35,78654.92,0.0,0.15844,9e-05,19.31691]
[1777815395783,34.35,78654.92,0.0,0.15843,9e-05,19.31414]
[1777815400818,34.35,78654.93,0.0,0.15844,9e-05,19.31465]
[1777815406860,34.35,78657.51,0.0,0.15867,9e-05,19.33397]
[1777815407806,34.35,78657.51,0.0,0.15867,9e-05,19.33397]
[1777815412902,34.35,78671.77,0.0,0.15993,9e-05,19.43762]
[1777815417937,34.35,78671.89,0.0,0.15993,9e-05,19.43799]
[1777815422972,34.35,78673.24,0.0,0.16004,9e-05,19.4473]
[1777815424519,34.35,78675.52,0.0,0.16024,9e-05,19.46379]
[1777815430021,34.35,78678.17,0.0,0.16048,9e-05,19.48291]
[1777815431504,34.35,78678.17,0.0,0.16048,9e-05,19.48291]
[1777815437471,34.35,78678.78,0.0,0.16052,9e-05,19.48656]
[1777815441828,34.35,78681.2,0.0,0.16072,9e-05,19.50335]
[1777815447381,34.34,78681.31,0.0,0.16072,9e-05,19.50314]
[1777815453187,34.34,78681.44,0.0,0.1607,9e-05,19.49938]
[1777815455135,34.34,78682.2,0.0,0.16076,9e-05,19.50477]
[1777815460217,34.34,78682.07,0.0,0.16074,9e-05,19.50314]
[1777815466629,34.34,78690.57,0.0,0.16148,9e-05,19.56363]
[1777815467130,34.34,78690.45,0.0,0.16146,9e-05,19.56223]
[1777815473329,34.33,78689.18,0.0,0.16133,9e-05,19.55139]
[1777815478363,34.33,78688.9,0.0,0.16129,9e-05,19.54807]
[1777815484645,34.33,78688.87,0.0,0.16128,9e-05,19.54759]
[1777815493469,34.33,78689.16,0.0,0.16126,9e-05,19.54589]
[1777815498505,34.32,78689.53,0.0,0.16128,9e-05,19.54729]
[1777815503547,34.32,78689.53,0.0,0.16126,9e-05,19.54598]
[1777815512610,34.32,78689.46,0.0,0.1612,9e-05,19.53952]
[1777815517645,34.31,78689.09,0.0,0.16115,9e-05,19.53558]
[1777815523024,34.31,78689.02,0.0,0.16114,9e-05,19.53458]
[1777815526294,34.31,78689.02,0.0,0.16113,9e-05,19.53385]
[1777815526395,34.31,78689.02,0.0,0.16112,9e-05,19.53312]
[1777815531743,34.31,78685.83,0.0,0.16082,9e-05,19.50811]
[1777815542819,34.3,78685.13,0.0,0.16072,9e-05,19.50017]
[1777815547855,34.3,78689.57,0.0,0.1611,9e-05,19.53126]
[1777815553896,34.3,78689.78,0.0,0.16109,9e-05,19.53109]
[1777815558932,34.3,78690.31,0.0,0.16112,9e-05,19.53361]
[1777815571016,34.29,78690.44,0.0,0.16107,9e-05,19.52783]
[1777815576051,34.29,78689.76,0.0,0.161,9e-05,19.52172]
[1777815581086,34.29,78688.81,0.0,0.1609,9e-05,19.51369]
[1777815588135,34.28,78688.07,0.0,0.16082,9e-05,19.50689]
[1777815593169,34.28,78687.81,0.0,0.16078,9e-05,19.50404]
[1777815598205,34.28,78688.65,0.0,0.16084,9e-05,19.50923]
[1777815604247,34.28,78688.58,0.0,0.16082,9e-05,19.50759]
[1777815610289,34.28,78688.57,0.0,0.16081,9e-05,19.50641]
[1777815615324,34.28,78684.32,0.0,0.16042,9e-05,19.4745]
[1777815626405,34.27,78684.06,0.0,0.16038,9e-05,19.47116]
[1777815631440,34.27,78684.12,0.0,0.16035,9e-05,19.46732]
[1777815639496,34.27,78683.31,0.0,0.16027,9e-05,19.46043]
[1777815644531,34.27,78683.32,0.0,0.16026,9e-05,19.45993]
[1777815645300,34.27,78683.32,0.0,0.16026,9e-05,19.45993]
[1777815645534,34.27,78683.32,0.0,0.16026,9e-05,19.45993]
[1777815645845,34.27,78679.25,0.0,0.1599,9e-05,19.42992]
[1777815652587,34.27,78671.13,0.0,0.15916,9e-05,19.36965]
[1777815657625,34.27,78670.61,0.0,0.15911,9e-05,19.36495]
[1777815664678,34.26,78670.5,0.0,0.15908,9e-05,19.3631]
[1777815670720,34.26,78670.35,0.0,0.15906,9e-05,19.36108]
[1777815678776,34.26,78669.86,0.0,0.159,9e-05,19.35626]
[1777815683811,34.26,78668.53,0.0,0.15887,9e-05,19.34579]
[1777815688992,34.26,78668.62,0.0,0.15887,9e-05,19.34591]
[1777815689094,34.26,78668.62,0.0,0.15887,9e-05,19.34578]
[1777815694888,34.26,78668.8,0.0,0.15886,9e-05,19.34294]
[1777815699923,34.26,78667.49,0.0,0.15874,9e-05,19.33303]
[1777815705023,34.26,78667.65,0.0,0.15875,9e-05,19.3341]
[1777815707981,34.26,78654.03,0.0,0.15755,9e-05,19.23439]
[1777815713017,34.26,78652.6,0.0,0.15743,9e-05,19.22449]
[1777815718051,34.26,78651.3,0.0,0.15732,9e-05,19.2156]
[1777815718519,34.26,78651.3,0.0,0.15732,9e-05,19.2156]
[1777815719172,34.26,78651.3,0.0,0.15732,9e-05,19.2156]
[1777815719271,34.26,78650.68,0.0,0.15727,9e-05,19.21116]
[1777815726989,34.26,78649.17,0.0,0.15713,9e-05,19.19978]
[1777815732149,34.26,78648.81,0.0,0.15709,9e-05,19.19669]
[1777815737183,34.26,78648.41,0.0,0.15706,9e-05,19.19348]
[1777815743225,34.26,78641.12,0.0,0.15641,9e-05,19.14007]
[1777815745408,34.26,78640.27,0.0,0.15634,9e-05,19.13387]
[1777815749538,34.26,78639.79,0.0,0.1563,9e-05,19.13042]
[1777815752157,34.26,78637.48,0.0,0.15607,9e-05,19.10999]
[1777815752176,34.26,78637.48,0.0,0.15607,9e-05,19.10999]
[1777815752230,34.26,78637.48,0.0,0.15607,9e-05,19.10999]
[1777815752279,34.26,78637.48,0.0,0.15607,9e-05,19.10999]
[1777815752282,34.26,78637.48,0.0,0.15607,9e-05,19.10999]
[1777815753300,34.26,78634.42,0.0,0.15581,9e-05,19.08767]
[1777815758335,34.26,78623.43,0.0,0.15486,9e-05,19.00825]
[1777815759742,34.26,78623.5,0.0,0.15487,9e-05,19.00892]
[1777815759816,34.26,78623.5,0.0,0.15487,9e-05,19.00892]
[1777815759845,34.26,78623.5,0.0,0.15487,9e-05,19.00907]
[1777815762422,34.26,78611.85,0.0,0.15385,9e-05,18.9239]
[1777815762540,34.26,78611.85,0.0,0.15385,9e-05,18.9239]
[1777815762581,34.26,78609.87,0.0,0.15368,9e-05,18.90945]
[1777815763455,34.26,78609.87,0.0,0.15368,9e-05,18.90945]
[1777815764872,34.26,78609.88,0.0,0.15368,9e-05,18.90963]
[1777815770422,34.26,78608.36,0.0,0.15356,9e-05,18.89931]
[1777815775457,34.26,78606.51,0.0,0.15341,9e-05,18.88651]
[1777815779328,34.26,78595.07,0.0,0.15243,9e-05,18.80367]
[1777815789313,34.27,78597.04,0.0,0.15263,9e-05,18.82024]
[1777815797613,34.27,78598.52,0.0,0.15278,9e-05,18.83336]
[1777815802647,34.27,78597.81,0.0,0.15274,9e-05,18.82926]
[1777815807683,34.27,78591.31,0.0,0.15219,9e-05,18.78295]
[1777815812864,34.27,78587.7,0.0,0.15187,9e-05,18.75403]
[1777815812898,34.27,78587.7,0.0,0.15187,9e-05,18.75403]
[1777815819425,34.28,78587.53,0.0,0.15187,9e-05,18.75441]
[1777815820122,34.28,78587.53,0.0,0.15187,9e-05,18.75441]
[1777815825501,34.28,78594.47,0.0,0.1525,9e-05,18.80708]
[1777815829110,34.28,78595.26,0.0,0.15257,9e-05,18.81341]
[1777815834878,34.28,78587.91,0.0,0.15196,9e-05,18.7613]
[1777815835474,34.28,78587.91,0.0,0.15196,9e-05,18.7613]
[1777815836621,34.28,78588.75,0.0,0.15203,9e-05,18.76769]
[1777815841928,34.29,78584.56,0.0,0.15169,9e-05,18.73891]
[1777815846962,34.29,78585.35,0.0,0.15178,9e-05,18.74614]
[1777815851998,34.29,78586.51,0.0,0.1519,9e-05,18.75604]
[1777815853984,34.29,78585.29,0.0,0.15179,9e-05,18.74742]
[1777815854452,34.29,78585.15,0.0,0.15179,9e-05,18.74668]
[1777815857496,34.29,78593.0,0.0,0.15247,9e-05,18.80466]
[1777815857985,34.29,78593.0,0.0,0.15247,9e-05,18.80466]
[1777815858484,34.3,78593.31,0.0,0.1525,9e-05,18.80712]
[1777815868110,34.3,78591.34,0.0,0.15235,9e-05,18.79483]
[1777815869220,34.3,78591.34,0.0,0.15235,9e-05,18.79483]
[1777815875271,34.3,78593.01,0.0,0.15249,9e-05,18.80463]
[1777815879540,34.3,78593.94,0.0,0.15258,9e-05,18.81238]
[1777815887315,34.3,78595.72,0.0,0.15275,9e-05,18.82622]
[1777815887483,34.3,78595.73,0.0,0.15275,9e-05,18.82678]
[1777815889540,34.31,78604.15,0.0,0.15348,9e-05,18.88843]
[1777815895305,34.31,78609.33,0.0,0.15394,9e-05,18.92645]
[1777815900340,34.31,78610.53,0.0,0.15404,9e-05,18.93531]
[1777815905375,34.31,78610.45,0.0,0.15403,9e-05,18.93479]
[1777815912423,34.31,78610.64,0.0,0.15405,9e-05,18.93631]
[1777815916057,34.31,78609.92,0.0,0.15399,9e-05,18.93117]
[1777815921487,34.31,78604.24,0.0,0.15351,9e-05,18.89025]
[1777815926522,34.31,78604.27,0.0,0.15351,9e-05,18.89097]
[1777815933867,34.31,78604.34,0.0,0.15353,9e-05,18.89188]
[1777815939614,34.31,78604.34,0.0,0.15351,9e-05,18.88913]
[1777815944649,34.31,78604.09,0.0,0.1535,9e-05,18.88777]
[1777815954719,34.31,78604.03,0.0,0.1535,9e-05,18.88823]
[1777815961768,34.31,78603.99,0.0,0.15351,9e-05,18.88854]
[1777815969061,34.31,78603.99,0.0,0.15351,9e-05,18.88854]
[1777815969073,34.31,78603.99,0.0,0.15351,9e-05,18.88854]
[1777815969167,34.31,78603.99,0.0,0.15351,9e-05,18.88854]
[1777815969255,34.31,78603.99,0.0,0.15351,9e-05,18.88854]
[1777815969256,34.31,78603.99,0.0,0.15351,9e-05,18.88854]
[1777815969323,34.31,78603.99,0.0,0.15352,9e-05,18.88922]
[1777815969824,34.31,78620.79,0.0,0.15497,9e-05,19.0117]
[1777815970902,34.31,78620.79,0.0,0.15497,9e-05,19.0117]
[1777815971111,34.31,78620.79,0.0,0.15497,9e-05,19.0117]
[1777815973212,34.32,78624.23,0.0,0.15528,9e-05,19.03725]
[1777815973227,34.32,78624.4,0.0,0.1553,9e-05,19.03873]
[1777815974114,34.32,78624.4,0.0,0.1553,9e-05,19.03873]
[1777815978989,34.32,78624.47,0.0,0.1553,9e-05,19.0389]
[1777815980530,34.31,78624.47,0.0,0.15529,9e-05,19.03858]
[1777815982704,34.31,78627.79,0.0,0.15558,9e-05,19.06259]
[1777815988957,34.31,78630.77,0.0,0.15584,9e-05,19.08441]
[1777815993993,34.31,78631.62,0.0,0.1559,9e-05,19.08712]
[1777815996744,34.31,78634.33,0.0,0.15613,9e-05,19.10696]
[1777815996745,34.31,78634.33,0.0,0.15613,9e-05,19.10696]
[1777816002051,34.31,78648.07,0.0,0.15733,9e-05,19.20688]
[1777816007087,34.31,78649.67,0.0,0.15746,9e-05,19.21781]
[1777816008266,34.31,78649.67,0.0,0.15746,9e-05,19.21781]
[1777816009567,34.31,78649.67,0.0,0.15746,9e-05,19.21766]
[1777816009587,34.31,78649.67,0.0,0.15746,9e-05,19.21751]
[1777816015142,34.31,78650.78,0.0,0.15756,9e-05,19.22607]
[1777816018775,34.31,78656.01,0.0,0.15803,9e-05,19.26439]
[1777816020862,34.31,78656.51,0.0,0.15807,9e-05,19.26808]
[1777816021003,34.31,78656.51,0.0,0.15807,9e-05,19.26808]
[1777816021802,34.31,78660.33,0.0,0.15841,9e-05,19.29597]
[1777816027228,34.31,78665.02,0.0,0.15882,9e-05,19.32995]
[1777816033270,34.31,78664.95,0.0,0.15881,9e-05,19.32904]
[1777816034114,34.31,78664.95,0.0,0.15881,9e-05,19.32904]
[1777816034277,34.31,78669.19,0.0,0.15918,9e-05,19.35991]
[1777816037987,34.31,78674.11,0.0,0.15962,9e-05,19.39585]
[1777816043340,34.31,78672.58,0.0,0.15948,9e-05,19.38466]
[1777816043767,34.31,78672.58,0.0,0.15948,9e-05,19.38466]
[1777816043788,34.31,78672.58,0.0,0.15948,9e-05,19.38466]
[1777816043857,34.31,78672.58,0.0,0.15948,9e-05,19.38466]
[1777816044347,34.31,78665.1,0.0,0.15882,9e-05,19.32994]
[1777816044948,34.31,78665.1,0.0,0.15882,9e-05,19.32994]
[1777816048029,34.31,78660.01,0.0,0.15837,9e-05,19.29273]
[1777816050387,34.31,78660.08,0.0,0.15837,9e-05,19.29323]
[1777816050687,34.31,78660.12,0.0,0.15838,9e-05,19.29352]
[1777816052872,34.31,78658.11,0.0,0.15818,9e-05,19.27524]
[1777816054652,34.31,78658.08,0.0,0.15818,9e-05,19.27505]
[1777816054717,34.31,78659.03,0.0,0.15826,9e-05,19.28201]
[1777816056325,34.31,78651.43,0.0,0.15759,9e-05,19.22657]
[1777816056432,34.31,78641.05,0.0,0.15668,9e-05,19.15094]
[1777816058583,34.31,78639.55,0.0,0.15655,9e-05,19.14008]
[1777816059453,34.31,78640.71,0.0,0.15666,9e-05,19.14885]
[1777816059676,34.31,78640.71,0.0,0.15666,9e-05,19.14885]
[1777816065495,34.31,78651.19,0.0,0.15759,9e-05,19.22607]
[1777816070530,34.32,78651.55,0.0,0.15762,9e-05,19.22918]
[1777816074771,34.32,78648.38,0.0,0.15735,9e-05,19.20647]
[1777816075565,34.32,78647.28,0.0,0.15725,9e-05,19.19854]
[1777816083621,34.32,78645.43,0.0,0.1571,9e-05,19.18598]
[1777816088656,34.32,78646.34,0.0,0.15719,9e-05,19.19321]
[1777816093690,34.32,78644.62,0.0,0.15705,9e-05,19.18125]
[1777816098726,34.32,78646.72,0.0,0.15724,9e-05,19.19722]
[1777816101826,34.32,78648.3,0.0,0.15738,9e-05,19.20897]
[1777816101927,34.32,78649.01,0.0,0.15744,9e-05,19.21424]
[1777816107791,34.32,78649.18,0.0,0.15747,9e-05,19.2162]
[1777816112827,34.32,78649.07,0.0,0.15744,9e-05,19.21235]
[1777816117862,34.32,78646.19,0.0,0.1572,9e-05,19.19201]
[1777816119817,34.32,78646.19,0.0,0.1572,9e-05,19.19201]
[1777816119875,34.33,78646.16,0.0,0.1572,9e-05,19.19208]
[1777816128940,34.33,78646.19,0.0,0.15722,9e-05,19.19361]
[1777816133976,34.33,78646.05,0.0,0.15721,9e-05,19.19331]
[1777816136839,34.33,78646.16,0.0,0.15723,9e-05,19.1944]
[1777816136997,34.33,78645.97,0.0,0.15721,9e-05,19.19316]
[1777816143042,34.33,78646.13,0.0,0.15724,9e-05,19.19497]
[1777816148546,34.33,78646.13,0.0,0.15724,9e-05,19.19497]
[1777816154119,34.33,78643.9,0.0,0.15706,9e-05,19.18004]
[1777816159154,34.33,78644.01,0.0,0.15707,9e-05,19.18147]
[1777816164189,34.33,78643.61,0.0,0.15705,9e-05,19.17918]
[1777816169228,34.34,78632.79,0.0,0.15611,9e-05,19.10103]
[1777816172050,34.34,78632.86,0.0,0.1561,9e-05,19.09837]
[1777816172053,34.34,78632.86,0.0,0.1561,9e-05,19.09837]
[1777816172253,34.34,78632.86,0.0,0.1561,9e-05,19.09837]
[1777816172288,34.34,78632.86,0.0,0.1561,9e-05,19.09837]
[1777816172372,34.34,78632.86,0.0,0.1561,9e-05,19.09837]
[1777816173044,34.34,78626.47,0.0,0.15554,9e-05,19.05202]
[1777816179096,34.34,78617.98,0.0,0.15482,9e-05,18.99122]
[1777816184423,34.34,78612.52,0.0,0.15435,9e-05,18.95221]
[1777816187034,34.34,78608.31,0.0,0.15399,9e-05,18.9222]
[1777816191479,34.34,78608.38,0.0,0.15401,9e-05,18.9237]
[1777816191514,34.34,78608.38,0.0,0.15401,9e-05,18.9237]
[1777816191616,34.34,78608.38,0.0,0.15402,9e-05,18.92396]
[1777816196429,34.34,78607.15,0.0,0.15391,9e-05,18.91506]
[1777816196530,34.34,78607.13,0.0,0.15391,9e-05,18.91496]
[1777816202455,34.34,78605.16,0.0,0.15375,9e-05,18.90123]
[1777816204527,34.34,78605.59,0.0,0.15378,9e-05,18.90449]
[1777816204544,34.34,78605.59,0.0,0.15378,9e-05,18.90449]
[1777816204554,34.34,78605.59,0.0,0.15378,9e-05,18.90449]
[1777816210511,34.35,78619.38,0.0,0.15499,9e-05,19.00532]
[1777816212700,34.35,78618.6,0.0,0.15492,9e-05,18.99969]
[1777816219573,34.35,78626.83,0.0,0.15564,9e-05,19.06031]
[1777816226624,34.35,78627.24,0.0,0.15568,9e-05,19.06377]
[1777816231659,34.35,78628.9,0.0,0.15581,9e-05,19.07249]
[1777816236694,34.35,78629.08,0.0,0.15583,9e-05,19.074]
[1777816241729,34.35,78629.53,0.0,0.15587,9e-05,19.07746]
[1777816246764,34.35,78631.3,0.0,0.15603,9e-05,19.09048]
[1777816255827,34.35,78631.63,0.0,0.15605,9e-05,19.09295]
[1777816260861,34.35,78633.84,0.0,0.15625,9e-05,19.10908]
[1777816269925,34.35,78631.07,0.0,0.15601,9e-05,19.08879]
[1777816279356,34.35,78631.04,0.0,0.156,9e-05,19.08861]
[1777816279368,34.35,78631.0,0.0,0.156,9e-05,19.08839]
[1777816286037,34.35,78631.0,0.0,0.15599,9e-05,19.08774]
[1777816296108,34.35,78631.0,0.0,0.15596,9e-05,19.08303]
[1777816302358,34.35,78631.04,0.0,0.15596,9e-05,19.083]
[1777816311216,34.34,78630.87,0.0,0.15592,9e-05,19.08049]
[1777816316598,34.34,78631.09,0.0,0.15594,9e-05,19.08153]
[1777816323300,34.34,78638.78,0.0,0.15661,9e-05,19.13748]
[1777816328336,34.34,78636.0,0.0,0.15637,9e-05,19.11727]
[1777816334378,34.34,78628.98,0.0,0.15576,9e-05,19.06655]
[1777816340419,34.34,78629.05,0.0,0.15577,9e-05,19.06756]
[1777816345455,34.34,78629.12,0.0,0.15577,9e-05,19.06754]
[1777816350490,34.34,78629.02,0.0,0.15575,9e-05,19.0662]
[1777816358546,34.34,78629.05,0.0,0.15572,9e-05,19.06179]
[1777816363581,34.34,78629.09,0.0,0.15572,9e-05,19.0614]
[1777816371637,34.34,78630.19,0.0,0.1558,9e-05,19.0682]
[1777816378686,34.34,78630.27,0.0,0.15579,9e-05,19.06764]
[1777816382714,34.33,78648.49,0.0,0.15738,9e-05,19.20003]
[1777816387748,34.33,78652.43,0.0,0.15772,9e-05,19.22799]
[1777816388381,34.33,78652.43,0.0,0.15772,9e-05,19.22799]
[1777816388755,34.33,78656.69,0.0,0.15809,9e-05,19.2589]
[1777816391934,34.33,78658.45,0.0,0.15824,9e-05,19.27164]
[1777816393251,34.33,78658.7,0.0,0.15827,9e-05,19.27342]
[1777816398825,34.33,78645.98,0.0,0.15714,9e-05,19.18054]
[1777816401937,34.33,78648.03,0.0,0.15732,9e-05,19.19547]
[1777816402854,34.33,78648.02,0.0,0.15732,9e-05,19.19525]
[1777816409903,34.33,78643.35,0.0,0.1569,9e-05,19.16056]
[1777816416952,34.33,78643.71,0.0,0.15691,9e-05,19.15902]
[1777816421987,34.33,78642.02,0.0,0.15674,9e-05,19.14547]
[1777816427022,34.33,78641.19,0.0,0.15666,9e-05,19.13832]
[1777816435026,34.33,78641.23,0.0,0.15665,9e-05,19.13801]
[1777816441119,34.32,78641.26,0.0,0.15663,9e-05,19.1362]
[1777816447162,34.32,78641.44,0.0,0.15663,9e-05,19.13656]
[1777816455022,34.32,78641.67,0.0,0.15665,9e-05,19.13764]
[1777816460253,34.32,78641.78,0.0,0.15664,9e-05,19.13716]
[1777816467301,34.32,78641.74,0.0,0.15662,9e-05,19.13593]
[1777816472336,34.31,78641.75,0.0,0.15659,9e-05,19.1317]
[1777816482407,34.31,78641.75,0.0,0.15658,9e-05,19.13056]
[1777816487442,34.31,78641.9,0.0,0.15659,9e-05,19.13111]
[1777816500537,34.31,78641.8,0.0,0.15656,9e-05,19.12898]
[1777816505574,34.31,78645.52,0.0,0.15688,9e-05,19.15555]
[1777816511413,34.31,78645.52,0.0,0.15688,9e-05,19.15555]
[1777816518665,34.31,78645.56,0.0,0.15686,9e-05,19.15428]
[1777816523702,34.3,78646.62,0.0,0.15695,9e-05,19.16151]
[1777816532765,34.3,78646.66,0.0,0.15692,9e-05,19.15728]
[1777816538440,34.3,78646.66,0.0,0.15692,9e-05,19.15728]
[1777816545856,34.3,78650.53,0.0,0.15724,9e-05,19.18398]
[1777816551898,34.3,78649.82,0.0,0.15717,9e-05,19.17797]
[1777816557386,34.3,78648.07,0.0,0.15701,9e-05,19.16485]
[1777816562975,34.3,78647.97,0.0,0.15699,9e-05,19.16336]
[1777816568010,34.3,78648.13,0.0,0.157,9e-05,19.16406]
[1777816575059,34.3,78647.35,0.0,0.15692,9e-05,19.15777]
[1777816582107,34.29,78647.33,0.0,0.15691,9e-05,19.15691]
[1777816589157,34.29,78647.37,0.0,0.15691,9e-05,19.15646]
[1777816594192,34.29,78647.55,0.0,0.15689,9e-05,19.15363]
[1777816599227,34.29,78649.83,0.0,0.15709,9e-05,19.16976]
[1777816605559,34.29,78659.47,0.0,0.15794,9e-05,19.24018]
[1777816611310,34.29,78659.81,0.0,0.15796,9e-05,19.24238]
[1777816614794,34.29,78659.67,0.0,0.15795,9e-05,19.24127]
[1777816614896,34.29,78659.7,0.0,0.15795,9e-05,19.24138]
[1777816620531,34.29,78660.35,0.0,0.15801,9e-05,19.24599]
[1777816626416,34.29,78661.38,0.0,0.15809,9e-05,19.25315]
[1777816632273,34.29,78661.98,0.0,0.15814,9e-05,19.25726]
[1777816638316,34.29,78661.35,0.0,0.15808,9e-05,19.25228]
[1777816644548,34.29,78668.99,0.0,0.15875,9e-05,19.30787]
[1777816649454,34.29,78667.92,0.0,0.15866,9e-05,19.29993]
[1777816655624,34.29,78667.88,0.0,0.15862,9e-05,19.29507]
[1777816660660,34.28,78668.24,0.0,0.15864,9e-05,19.29672]
[1777816661873,34.28,78668.24,0.0,0.15864,9e-05,19.29672]
[1777816668421,34.28,78679.91,0.0,0.15966,9e-05,19.38121]
[1777816674758,34.28,78680.22,0.0,0.15968,9e-05,19.38221]
[1777816680800,34.28,78683.73,0.0,0.15998,9e-05,19.40707]
[1777816686842,34.28,78686.39,0.0,0.1602,9e-05,19.42549]
[1777816692884,34.28,78686.19,0.0,0.16017,9e-05,19.42275]
[1777816697919,34.27,78687.98,0.0,0.16031,9e-05,19.43469]
[1777816703961,34.27,78685.65,0.0,0.16009,9e-05,19.41604]
[1777816713027,34.27,78684.99,0.0,0.15997,9e-05,19.40525]
[1777816718061,34.26,78685.05,0.0,0.15996,9e-05,19.40443]
[1777816723097,34.26,78683.21,0.0,0.15979,9e-05,19.38989]
[1777816728132,34.26,78684.37,0.0,0.15988,9e-05,19.39736]
[1777816733166,34.26,78685.1,0.0,0.15993,9e-05,19.40169]
[1777816738202,34.26,78682.9,0.0,0.15972,9e-05,19.38461]
[1777816747265,34.25,78682.43,0.0,0.15966,9e-05,19.37969]
[1777816754313,34.25,78682.91,0.0,0.15969,9e-05,19.38208]
[1777816759351,34.25,78673.93,0.0,0.15888,9e-05,19.31571]
[1777816764385,34.25,78674.69,0.0,0.15894,9e-05,19.3207]
[1777816769452,34.25,78674.74,0.0,0.15894,9e-05,19.3206]
[1777816775463,34.25,78676.73,0.0,0.15908,9e-05,19.33069]
[1777816779470,34.25,78677.3,0.0,0.15913,9e-05,19.33444]
[1777816784534,34.25,78666.45,0.0,0.15815,9e-05,19.25396]
[1777816789569,34.24,78668.92,0.0,0.15836,9e-05,19.27109]
[1777816792468,34.24,78666.02,0.0,0.1581,9e-05,19.24948]
[1777816793136,34.24,78666.02,0.0,0.15809,9e-05,19.24909]
[1777816798632,34.24,78661.16,0.0,0.15766,9e-05,19.21292]
[1777816801848,34.24,78661.43,0.0,0.15768,9e-05,19.21462]
[1777816802194,34.24,78662.48,0.0,0.15777,9e-05,19.22202]
[1777816803274,34.24,78662.48,0.0,0.15777,9e-05,19.22202]
[1777816805681,34.24,78682.98,0.0,0.15958,9e-05,19.37172]
[1777816810717,34.24,78691.36,0.0,0.16032,9e-05,19.43235]
[1777816815752,34.24,78687.89,0.0,0.16,9e-05,19.40599]
[1777816819873,34.24,78682.64,0.0,0.15952,9e-05,19.36706]
[1777816825824,34.24,78677.79,0.0,0.15908,9e-05,19.33069]
[1777816827959,34.24,78676.0,0.0,0.15892,9e-05,19.31749]
[1777816828140,34.23,78670.96,0.0,0.15847,9e-05,19.28041]
[1777816829102,34.23,78670.96,0.0,0.15847,9e-05,19.28041]
[1777816830464,34.23,78658.01,0.0,0.15732,9e-05,19.18538]
[1777816837335,34.23,78652.19,0.0,0.15678,9e-05,19.13885]
[1777816844960,34.23,78651.83,0.0,0.15675,9e-05,19.13609]
[1777816852010,34.23,78652.13,0.0,0.15678,9e-05,19.13827]
[1777816857043,34.23,78663.96,0.0,0.15781,9e-05,19.22388]
[1777816862440,34.23,78668.59,0.0,0.1582,9e-05,19.25677]
[1777816865319,34.23,78672.1,0.0,0.15851,9e-05,19.28193]
[1777816865370,34.23,78673.9,0.0,0.15867,9e-05,19.29491]
[1777816871143,34.23,78680.82,0.0,0.15927,9e-05,19.34504]
[1777816876177,34.23,78680.54,0.0,0.15924,9e-05,19.34242]
[1777816876498,34.23,78680.54,0.0,0.15924,9e-05,19.34242]
[1777816876505,34.23,78680.54,0.0,0.15924,9e-05,19.34242]
[1777816880206,34.23,78680.25,0.0,0.1592,9e-05,19.33914]
[1777816880624,34.23,78680.25,0.0,0.1592,9e-05,19.33914]
[1777816881213,34.22,78680.26,0.0,0.1592,9e-05,19.33903]
[1777816884742,34.22,78680.26,0.0,0.1592,9e-05,19.33903]
[1777816884746,34.22,78680.26,0.0,0.1592,9e-05,19.33903]
[1777816885241,34.22,78680.39,0.0,0.1592,9e-05,19.33924]
[1777816890276,34.22,78678.72,0.0,0.15904,9e-05,19.32551]
[1777816891060,34.22,78678.72,0.0,0.15904,9e-05,19.32551]
[1777816891378,34.22,78678.72,0.0,0.15904,9e-05,19.32551]
[1777816891431,34.22,78678.87,0.0,0.15902,9e-05,19.32267]
[1777816896776,34.22,78690.37,0.0,0.16004,9e-05,19.40602]
[1777816903370,34.22,78694.61,0.0,0.1604,9e-05,19.43593]
[1777816908405,34.22,78694.54,0.0,0.16039,9e-05,19.43486]
[1777816913440,34.21,78694.54,0.0,0.16037,9e-05,19.43372]
[1777816917452,34.21,78694.54,0.0,0.16037,9e-05,19.43322]
[1777816918474,34.21,78694.57,0.0,0.16036,9e-05,19.43287]
[1777816925524,34.21,78694.79,0.0,0.16037,9e-05,19.43399]
[1777816930559,34.21,78694.96,0.0,0.16039,9e-05,19.43486]
[1777816932939,34.21,78695.01,0.0,0.16039,9e-05,19.43516]
[1777816938614,34.21,78696.5,0.0,0.16052,9e-05,19.44554]
[1777816942661,34.21,78698.78,0.0,0.16072,9e-05,19.46195]
[1777816943197,34.21,78698.78,0.0,0.16072,9e-05,19.46195]
[1777816949692,34.21,78702.17,0.0,0.16101,9e-05,19.48575]
[1777816954790,34.21,78704.04,0.0,0.16114,9e-05,19.49531]
[1777816960769,34.2,78706.67,0.0,0.16137,9e-05,19.51356]
[1777816965804,34.2,78710.29,0.0,0.16168,9e-05,19.5393]
[1777816967543,34.2,78710.29,0.0,0.16168,9e-05,19.5393]
[1777816970613,34.2,78711.68,0.0,0.1618,9e-05,19.54886]
[1777816971118,34.2,78714.47,0.0,0.16205,9e-05,19.56941]
[1777816977887,34.2,78718.82,0.0,0.16245,9e-05,19.60172]
[1777816982666,34.2,78719.19,0.0,0.16249,9e-05,19.60473]
[1777816982924,34.2,78721.22,0.0,0.16267,9e-05,19.61967]
[1777816986277,34.2,78722.9,0.0,0.16282,9e-05,19.63206]
[1777816991376,34.2,78722.85,0.0,0.16282,9e-05,19.63191]
[1777816997519,34.21,78722.72,0.0,0.16281,9e-05,19.63114]
[1777817003067,34.21,78723.49,0.0,0.16289,9e-05,19.63719]
[1777817008076,34.21,78723.45,0.0,0.16289,9e-05,19.63719]
[1777817009947,34.21,78724.28,0.0,0.16296,9e-05,19.64333]
[1777817010439,34.21,78724.54,0.0,0.16299,9e-05,19.64529]
[1777817014144,34.21,78737.29,0.0,0.16413,9e-05,19.73603]
[1777817017249,34.21,78743.8,0.0,0.16472,9e-05,19.784]
[1777817017505,34.21,78748.11,0.0,0.16512,9e-05,19.81565]
[1777817018291,34.21,78748.11,0.0,0.16512,9e-05,19.81565]
[1777817018342,34.21,78748.11,0.0,0.16512,9e-05,19.81565]
[1777817018384,34.21,78748.11,0.0,0.16512,9e-05,19.81565]
[1777817019566,34.21,78755.51,0.0,0.16579,9e-05,19.86991]
[1777817024871,34.21,78760.63,0.0,0.16626,9e-05,19.90701]
[1777817031836,34.21,78760.37,0.0,0.16623,9e-05,19.90481]
[1777817033386,34.21,78759.43,0.0,0.16614,9e-05,19.89788]
[1777817033483,34.21,78758.77,0.0,0.16608,9e-05,19.893]
[1777817039318,34.21,78759.57,0.0,0.16616,9e-05,19.89942]
[1777817044354,34.21,78759.34,0.0,0.16615,9e-05,19.89815]
[1777817045904,34.21,78759.21,0.0,0.16613,9e-05,19.89728]
[1777817046367,34.21,78754.86,0.0,0.16574,9e-05,19.86543]
[1777817047477,34.21,78754.86,0.0,0.16574,9e-05,19.86543]
[1777817047481,34.21,78754.86,0.0,0.16574,9e-05,19.86543]
[1777817049624,34.21,78746.87,0.0,0.16501,9e-05,19.80695]
[1777817056795,34.21,78739.24,0.0,0.16433,9e-05,19.75192]
[1777817059128,34.21,78725.41,0.0,0.16308,9e-05,19.65106]
[1777817067515,34.22,78723.01,0.0,0.1629,9e-05,19.63607]
[1777817072549,34.22,78723.08,0.0,0.1629,9e-05,19.63441]
[1777817077584,34.22,78720.53,0.0,0.16269,9e-05,19.6173]
[1777817077686,34.22,78720.53,0.0,0.16269,9e-05,19.6173]
[1777817079971,34.22,78715.09,0.0,0.16221,9e-05,19.57815]
[1777817085641,34.23,78716.68,0.0,0.16238,9e-05,19.59194]
[1777817090676,34.23,78715.51,0.0,0.16229,9e-05,19.5851]
[1777817095711,34.23,78719.57,0.0,0.16268,9e-05,19.61643]
[1777817098959,34.23,78719.61,0.0,0.16269,9e-05,19.61733]
[1777817101580,34.23,78719.68,0.0,0.16271,9e-05,19.61844]
[1777817102876,34.24,78719.72,0.0,0.16272,9e-05,19.61933]
[1777817108997,34.24,78720.12,0.0,0.16277,9e-05,19.62336]
[1777817113123,34.24,78720.3,0.0,0.1628,9e-05,19.62573]
[1777817119880,34.24,78720.23,0.0,0.16281,9e-05,19.62682]
[1777817125922,34.24,78719.9,0.0,0.1628,9e-05,19.62558]
[1777817130957,34.25,78720.01,0.0,0.16282,9e-05,19.62734]
[1777817139013,34.25,78719.59,0.0,0.16278,9e-05,19.62217]
[1777817140809,34.25,78719.55,0.0,0.16278,9e-05,19.62208]
[1777817140911,34.25,78719.55,0.0,0.16278,9e-05,19.62228]
[1777817142077,34.25,78719.55,0.0,0.16278,9e-05,19.62228]
[1777817142467,34.25,78719.73,0.0,0.1628,9e-05,19.62366]
[1777817148075,34.25,78722.47,0.0,0.16305,9e-05,19.64424]
[1777817149064,34.25,78722.47,0.0,0.16305,9e-05,19.64424]
[1777817155125,34.25,78721.31,0.0,0.16296,9e-05,19.63696]
[1777817160160,34.25,78721.03,0.0,0.16295,9e-05,19.6359]
[1777817164269,34.26,78721.1,0.0,0.16296,9e-05,19.63719]
[1777817172245,34.26,78720.87,0.0,0.16296,9e-05,19.63721]
[1777817177181,34.26,78721.95,0.0,0.16307,9e-05,19.64585]
[1777817177201,34.26,78721.95,0.0,0.16307,9e-05,19.64585]
[1777817177221,34.26,78721.95,0.0,0.16307,9e-05,19.64585]
[1777817178794,34.26,78740.75,0.0,0.16478,9e-05,19.78366]
[1777817179959,34.26,78747.32,0.0,0.16538,9e-05,19.83179]
[1777817179994,34.26,78747.32,0.0,0.16538,9e-05,19.83179]
[1777817180772,34.26,78747.23,0.0,0.16537,9e-05,19.83133]
[1777817181601,34.26,78747.23,0.0,0.16537,9e-05,19.83133]
[1777817186137,34.26,78745.67,0.0,0.16524,9e-05,19.82059]
[1777817186343,34.26,78745.88,0.0,0.16526,9e-05,19.82223]
[1777817192314,34.26,78745.84,0.0,0.16525,9e-05,19.82186]
[1777817192316,34.26,78745.84,0.0,0.16525,9e-05,19.82186]
[1777817197630,34.26,78746.81,0.0,0.16531,9e-05,19.82497]
[1777817197668,34.26,78746.81,0.0,0.16531,9e-05,19.82497]
[1777817205476,34.26,78747.53,0.0,0.16537,9e-05,19.82947]
[1777817211483,34.26,78746.7,0.0,0.16529,9e-05,19.82302]
[1777817217001,34.26,78748.0,0.0,0.1654,9e-05,19.83193]
[1777817222596,34.26,78749.18,0.0,0.1655,9e-05,19.8398]
[1777817224297,34.26,78750.11,0.0,0.16558,9e-05,19.84649]
[1777817224609,34.26,78752.66,0.0,0.16581,9e-05,19.865]
[1777817229362,34.26,78754.51,0.0,0.16598,9e-05,19.87844]
[1777817229372,34.26,78754.51,0.0,0.16598,9e-05,19.87844]
[1777817229645,34.26,78754.55,0.0,0.16598,9e-05,19.87871]
[1777817233487,34.26,78755.12,0.0,0.16603,9e-05,19.88241]
[1777817233520,34.26,78755.12,0.0,0.16603,9e-05,19.88225]
[1777817238708,34.25,78753.48,0.0,0.16587,9e-05,19.87003]
[1777817243743,34.25,78753.82,0.0,0.1659,9e-05,19.8723]
[1777817245672,34.25,78752.7,0.0,0.1658,9e-05,19.86408]
[1777817245757,34.25,78751.79,0.0,0.16571,9e-05,19.8574]
[1777817247015,34.25,78747.54,0.0,0.16533,9e-05,19.82622]
[1777817252806,34.25,78734.6,0.0,0.16413,9e-05,19.72823]
[1777817257841,34.26,78734.5,0.0,0.16413,9e-05,19.72801]
[1777817260303,34.26,78733.96,0.0,0.16408,9e-05,19.72431]
[1777817266903,34.26,78733.72,0.0,0.16407,9e-05,19.72349]
[1777817271938,34.26,78733.6,0.0,0.16407,9e-05,19.72337]
[1777817276974,34.26,78734.28,0.0,0.16414,9e-05,19.72912]
[1777817282008,34.26,78733.9,0.0,0.16412,9e-05,19.72714]
[1777817287043,34.26,78734.01,0.0,0.16414,9e-05,19.72877]
[1777817288091,34.26,78734.01,0.0,0.16414,9e-05,19.72877]
[1777817294092,34.27,78733.47,0.0,0.16411,9e-05,19.72604]
[1777817298095,34.27,78730.3,0.0,0.16383,9e-05,19.70341]
[1777817298096,34.27,78730.3,0.0,0.16383,9e-05,19.70341]
[1777817303156,34.27,78720.88,0.0,0.163,9e-05,19.63619]
[1777817308191,34.27,78717.78,0.0,0.16274,9e-05,19.61505]
[1777817314064,34.27,78716.67,0.0,0.16263,9e-05,19.6046]
[1777817319102,34.28,78715.02,0.0,0.16251,9e-05,19.59457]
[1777817321613,34.28,78713.92,0.0,0.16242,9e-05,19.58723]
[1777817322192,34.28,78713.92,0.0,0.16243,9e-05,19.58795]
[1777817328684,34.28,78709.12,0.0,0.16202,9e-05,19.55508]
[1777817334373,34.29,78711.9,0.0,0.16231,9e-05,19.57816]
[1777817342429,34.29,78713.86,0.0,0.16252,9e-05,19.59516]
[1777817347463,34.3,78712.75,0.0,0.16244,9e-05,19.58867]
[1777817354512,34.3,78712.61,0.0,0.16246,9e-05,19.58992]
[1777817359008,34.3,78713.62,0.0,0.16256,9e-05,19.59855]
[1777817359011,34.3,78713.62,0.0,0.16256,9e-05,19.59855]
[1777817364583,34.31,78719.38,0.0,0.1631,9e-05,19.64231]
[1777817365106,34.31,78719.38,0.0,0.1631,9e-05,19.64231]
[1777817370645,34.31,78729.56,0.0,0.16404,9e-05,19.71771]
[1777817375680,34.31,78731.32,0.0,0.16418,9e-05,19.72771]
[1777817380716,34.31,78730.97,0.0,0.16416,9e-05,19.72597]
[1777817388771,34.31,78731.51,0.0,0.16423,9e-05,19.73126]
[1777817395821,34.31,78733.81,0.0,0.16445,9e-05,19.74909]
[1777817399315,34.31,78733.46,0.0,0.16442,9e-05,19.74668]
[1777817400757,34.32,78733.28,0.0,0.16441,9e-05,19.74582]
[1777817405891,34.32,78741.02,0.0,0.16512,9e-05,19.8029]
[1777817410926,34.32,78741.87,0.0,0.1652,9e-05,19.80948]
[1777817415961,34.32,78742.82,0.0,0.16529,9e-05,19.81674]
[1777817420996,34.32,78743.07,0.0,0.16532,9e-05,19.81886]
[1777817426031,34.32,78742.01,0.0,0.16522,9e-05,19.81143]
[1777817430104,34.32,78742.19,0.0,0.16524,9e-05,19.81281]
[1777817436282,34.32,78735.46,0.0,0.16462,9e-05,19.76071]
[1777817443966,34.32,78733.46,0.0,0.16445,9e-05,19.74699]
[1777817450198,34.32,78735.28,0.0,0.16463,9e-05,19.76145]
[1777817455234,34.32,78733.35,0.0,0.16446,9e-05,19.74796]
[1777817460269,34.33,78731.52,0.0,0.1643,9e-05,19.73525]
[1777817465308,34.33,78728.45,0.0,0.16403,9e-05,19.71357]
[1777817471105,34.33,78726.49,0.0,0.16387,9e-05,19.70015]
[1777817477392,34.33,78726.33,0.0,0.16387,9e-05,19.70029]
[1777817483435,34.33,78728.59,0.0,0.16409,9e-05,19.71788]
[1777817489477,34.33,78726.24,0.0,0.16389,9e-05,19.70173]
[1777817494512,34.34,78724.84,0.0,0.16375,9e-05,19.68898]
[1777817495130,34.34,78724.84,0.0,0.16375,9e-05,19.68898]
[1777817500553,34.34,78723.23,0.0,0.16362,9e-05,19.67842]
[1777817506140,34.34,78721.05,0.0,0.16344,9e-05,19.66356]
[1777817511631,34.34,78718.99,0.0,0.16327,9e-05,19.65]
[1777817516666,34.34,78718.79,0.0,0.16327,9e-05,19.6497]
[1777817521701,34.35,78720.71,0.0,0.16346,9e-05,19.66483]
[1777817527743,34.35,78722.39,0.0,0.16362,9e-05,19.67818]
[1777817535798,34.35,78724.33,0.0,0.16382,9e-05,19.69363]
[1777817540834,34.35,78722.56,0.0,0.16367,9e-05,19.68157]
[1777817545869,34.35,78722.29,0.0,0.16365,9e-05,19.68044]
[1777817550904,34.36,78722.26,0.0,0.16366,9e-05,19.68103]
[1777817555939,34.36,78721.89,0.0,0.16361,9e-05,19.67547]
[1777817561982,34.36,78721.09,0.0,0.16355,9e-05,19.67059]
[1777817568024,34.36,78720.09,0.0,0.16348,9e-05,19.66427]
[1777817573059,34.36,78718.98,0.0,0.16339,9e-05,19.65702]
[1777817578094,34.36,78720.2,0.0,0.16351,9e-05,19.66675]
[1777817583782,34.36,78720.02,0.0,0.1635,9e-05,19.66607]
[1777817595212,34.37,78720.8,0.0,0.1636,9e-05,19.67374]
[1777817601254,34.37,78720.54,0.0,0.16358,9e-05,19.67271]
[1777817607297,34.37,78719.37,0.0,0.16349,9e-05,19.66504]
[1777817613339,34.37,78719.1,0.0,0.16345,9e-05,19.66033]
[1777817620387,34.37,78718.81,0.0,0.16344,9e-05,19.65927]
[1777817626431,34.38,78718.7,0.0,0.16344,9e-05,19.65936]
[1777817631466,34.38,78719.07,0.0,0.16348,9e-05,19.66278]
[1777817636501,34.38,78718.95,0.0,0.16348,9e-05,19.6626]
[1777817647440,34.38,78718.91,0.0,0.16348,9e-05,19.66273]
[1777817652613,34.38,78719.69,0.0,0.16358,9e-05,19.67016]
[1777817657648,34.38,78719.59,0.0,0.16358,9e-05,19.67018]
[1777817663690,34.38,78719.83,0.0,0.16361,9e-05,19.67266]
[1777817669732,34.39,78719.56,0.0,0.16359,9e-05,19.67142]
[1777817674766,34.39,78721.84,0.0,0.16378,9e-05,19.68501]
[1777817680808,34.39,78719.29,0.0,0.16356,9e-05,19.66717]
[1777817685844,34.39,78718.88,0.0,0.16353,9e-05,19.66485]
[1777817690879,34.39,78719.24,0.0,0.16357,9e-05,19.66811]
[1777817697928,34.39,78719.56,0.0,0.16361,9e-05,19.6713]
[1777817702964,34.39,78720.26,0.0,0.16369,9e-05,19.67701]
[1777817707999,34.39,78721.99,0.0,0.16385,9e-05,19.69015]
[1777817708429,34.39,78721.99,0.0,0.16385,9e-05,19.69015]
[1777817717061,34.39,78729.42,0.0,0.16452,9e-05,19.74462]
[1777817722097,34.4,78727.08,0.0,0.16432,9e-05,19.72789]
[1777817727132,34.4,78726.77,0.0,0.16429,9e-05,19.72599]
[1777817733174,34.4,78727.4,0.0,0.16433,9e-05,19.72735]
[1777817737125,34.4,78735.17,0.0,0.16504,9e-05,19.78414]
[1777817742238,34.4,78746.25,0.0,0.16604,9e-05,19.86438]
[1777817747272,34.4,78743.89,0.0,0.16582,9e-05,19.84686]
[1777817750592,34.4,78743.97,0.0,0.16582,9e-05,19.8473]
[1777817750626,34.4,78743.97,0.0,0.16582,9e-05,19.8473]
[1777817751301,34.4,78748.5,0.0,0.16624,9e-05,19.88024]
[1777817756336,34.4,78751.39,0.0,0.1665,9e-05,19.90139]
[1777817761387,34.4,78750.96,0.0,0.16646,9e-05,19.89831]
[1777817763205,34.4,78750.68,0.0,0.16644,9e-05,19.8964]
[1777817763206,34.4,78750.68,0.0,0.16644,9e-05,19.8964]
[1777817763229,34.4,78750.68,0.0,0.16644,9e-05,19.8964]
[1777817763259,34.4,78750.68,0.0,0.16644,9e-05,19.8964]
[1777817763387,34.4,78742.64,0.0,0.16571,9e-05,19.8379]
[1777817768422,34.4,78734.71,0.0,0.16499,9e-05,19.78036]
[1777817773457,34.4,78734.73,0.0,0.165,9e-05,19.78079]
[1777817776615,34.4,78734.84,0.0,0.16501,9e-05,19.78164]
[1777817784032,34.4,78734.64,0.0,0.16499,9e-05,19.78051]
[1777817784133,34.4,78734.53,0.0,0.16498,9e-05,19.77981]
[1777817789569,34.4,78734.94,0.0,0.16503,9e-05,19.78347]
[1777817795611,34.4,78734.87,0.0,0.16501,9e-05,19.78003]
[1777817800646,34.4,78735.23,0.0,0.16505,9e-05,19.78319]
[1777817806688,34.4,78734.76,0.0,0.16501,9e-05,19.78035]
[1777817808559,34.4,78734.98,0.0,0.16503,9e-05,19.78204]
[1777817813737,34.4,78735.5,0.0,0.16509,9e-05,19.78632]
[1777817819162,34.4,78735.5,0.0,0.16509,9e-05,19.78632]
[1777817824814,34.4,78734.82,0.0,0.16504,9e-05,19.78214]
[1777817829852,34.41,78734.78,0.0,0.16504,9e-05,19.78227]
[1777817835896,34.41,78734.72,0.0,0.16504,9e-05,19.78225]
[1777817840931,34.41,78736.91,0.0,0.16524,9e-05,19.79853]
[1777817847979,34.41,78736.95,0.0,0.16525,9e-05,19.79915]
[1777817855033,34.41,78734.84,0.0,0.16504,9e-05,19.78061]
[1777817857607,34.41,78734.84,0.0,0.16504,9e-05,19.78061]
[1777817857651,34.41,78734.84,0.0,0.16504,9e-05,19.78061]
[1777817857723,34.41,78734.84,0.0,0.16504,9e-05,19.78061]
[1777817858054,34.41,78725.89,0.0,0.16423,9e-05,19.71555]
[1777817858626,34.41,78725.89,0.0,0.16423,9e-05,19.71555]
[1777817863223,34.41,78722.29,0.0,0.16391,9e-05,19.68958]
[1777817869130,34.41,78719.21,0.0,0.16364,9e-05,19.66776]
[1777817874166,34.41,78719.2,0.0,0.16365,9e-05,19.66827]
[1777817879200,34.41,78706.8,0.0,0.16254,9e-05,19.57871]
[1777817883358,34.41,78707.0,0.0,0.16257,9e-05,19.58086]
[1777817886091,34.41,78706.17,0.0,0.1625,9e-05,19.57551]
[1777817889197,34.42,78705.59,0.0,0.16246,9e-05,19.57198]
[1777817891436,34.42,78700.29,0.0,0.16199,9e-05,19.53388]
[1777817891967,34.42,78696.61,0.0,0.16167,9e-05,19.50738]
[1777817892461,34.42,78696.61,0.0,0.16167,9e-05,19.50738]
[1777817892474,34.42,78696.61,0.0,0.16167,9e-05,19.50738]
[1777817892475,34.42,78678.15,0.0,0.16002,9e-05,19.37336]
[1777817892921,34.42,78678.15,0.0,0.16002,9e-05,19.37336]
[1777817893447,34.42,78666.7,0.0,0.15901,9e-05,19.29027]
[1777817896991,34.42,78668.17,0.0,0.15915,9e-05,19.30118]
[1777817897335,34.42,78669.38,0.0,0.15925,9e-05,19.31006]
[1777817902370,34.42,78670.09,0.0,0.15933,9e-05,19.31662]
[1777817902591,34.42,78670.09,0.0,0.15933,9e-05,19.31662]
[1777817902599,34.42,78670.09,0.0,0.15933,9e-05,19.31662]
[1777817906389,34.42,78670.12,0.0,0.15934,9e-05,19.31736]
[1777817912439,34.42,78668.35,0.0,0.15917,9e-05,19.30171]
[1777817916848,34.42,78667.23,0.0,0.15908,9e-05,19.29364]
[1777817922510,34.42,78671.33,0.0,0.15944,9e-05,19.32383]
[1777817927547,34.42,78668.73,0.0,0.15922,9e-05,19.30511]
[1777817927569,34.42,78668.73,0.0,0.15922,9e-05,19.30511]
[1777817933589,34.42,78667.06,0.0,0.15907,9e-05,19.29322]
[1777817938623,34.43,78666.69,0.0,0.15904,9e-05,19.29079]
[1777817944666,34.43,78666.66,0.0,0.15904,9e-05,19.29087]
[1777817949701,34.43,78666.45,0.0,0.15903,9e-05,19.28958]
[1777817954736,34.43,78666.44,0.0,0.15903,9e-05,19.28973]
[1777817959771,34.43,78666.44,0.0,0.15903,9e-05,19.28995]
[1777817967826,34.43,78668.18,0.0,0.15919,9e-05,19.30278]
[1777817972862,34.43,78670.5,0.0,0.15937,9e-05,19.31612]
[1777817978381,34.43,78670.75,0.0,0.15939,9e-05,19.31795]
[1777817983301,34.43,78670.03,0.0,0.15933,9e-05,19.31275]
[1777817984290,34.43,78670.36,0.0,0.15936,9e-05,19.31516]
[1777817989924,34.43,78678.93,0.0,0.16012,9e-05,19.37753]
[1777817996023,34.43,78686.32,0.0,0.16078,9e-05,19.4317]
[1777817997156,34.43,78686.32,0.0,0.16078,9e-05,19.4317]
[1777818003080,34.43,78682.94,0.0,0.16049,9e-05,19.40745]
[1777818009122,34.43,78682.16,0.0,0.16042,9e-05,19.40231]
[1777818014157,34.43,78682.16,0.0,0.16043,9e-05,19.40278]
[1777818019192,34.43,78681.52,0.0,0.16038,9e-05,19.39859]
[1777818024227,34.43,78681.59,0.0,0.16039,9e-05,19.39957]
[1777818029262,34.43,78679.54,0.0,0.16022,9e-05,19.38518]
[1777818034297,34.43,78679.35,0.0,0.16018,9e-05,19.38066]
[1777818039332,34.43,78678.77,0.0,0.16014,9e-05,19.37696]
[1777818044368,34.44,78678.47,0.0,0.16012,9e-05,19.37528]
[1777818046193,34.44,78678.47,0.0,0.16012,9e-05,19.37528]
[1777818046382,34.44,78678.65,0.0,0.16013,9e-05,19.37679]
[1777818051417,34.44,78677.88,0.0,0.16008,9e-05,19.3724]
[1777818058249,34.44,78676.87,0.0,0.16,9e-05,19.36604]
[1777818058573,34.44,78676.87,0.0,0.16,9e-05,19.36604]
[1777818058616,34.44,78676.87,0.0,0.16,9e-05,19.36604]
[1777818058596,34.44,78660.01,0.0,0.15852,9e-05,19.24419]
[1777818059044,34.44,78660.01,0.0,0.15852,9e-05,19.24419]
[1777818059690,34.44,78660.01,0.0,0.15852,9e-05,19.24419]
[1777818059687,34.44,78650.55,0.0,0.15769,9e-05,19.17569]
[1777818062589,34.44,78646.6,0.0,0.15734,9e-05,19.14684]
[1777818066522,34.44,78632.24,0.0,0.15608,9e-05,19.04241]
[1777818066708,34.44,78632.24,0.0,0.15608,9e-05,19.04241]
[1777818066709,34.44,78632.24,0.0,0.15608,9e-05,19.04241]
[1777818066827,34.44,78632.24,0.0,0.15608,9e-05,19.04241]
[1777818070608,34.44,78629.64,0.0,0.15586,9e-05,19.02394]
[1777818070865,34.44,78626.98,0.0,0.15563,9e-05,19.00477]
[1777818070879,34.44,78626.98,0.0,0.15563,9e-05,19.00477]
[1777818076605,34.44,78619.25,0.0,0.15497,9e-05,18.94968]
[1777818078413,34.44,78617.03,0.0,0.15478,9e-05,18.93382]
[1777818086677,34.45,78617.0,0.0,0.15481,9e-05,18.93604]
[1777818089410,34.45,78615.78,0.0,0.15471,9e-05,18.92769]
[1777818089456,34.45,78615.78,0.0,0.15471,9e-05,18.92769]
[1777818089619,34.45,78615.78,0.0,0.15471,9e-05,18.92769]
[1777818094532,34.45,78606.76,0.0,0.15392,9e-05,18.86017]
[1777818094732,34.45,78607.96,0.0,0.15403,9e-05,18.86924]
[1777818097902,34.45,78606.81,0.0,0.15394,9e-05,18.86128]
[1777818098003,34.45,78605.32,0.0,0.15381,9e-05,18.85046]
[1777818103799,34.46,78611.22,0.0,0.15435,9e-05,18.89563]
[1777818108834,34.46,78611.3,0.0,0.15438,9e-05,18.89792]
[1777818113870,34.46,78611.01,0.0,0.15437,9e-05,18.89756]
[1777818118745,34.47,78611.66,0.0,0.15444,9e-05,18.90333]
[1777818128976,34.47,78625.43,0.0,0.15568,9e-05,19.00653]
[1777818134785,34.47,78618.56,0.0,0.1551,9e-05,18.95776]
[1777818140053,34.48,78618.42,0.0,0.1551,9e-05,18.95836]
[1777818145088,34.48,78618.2,0.0,0.1551,9e-05,18.95805]
[1777818150123,34.48,78615.31,0.0,0.15486,9e-05,18.93829]
[1777818155070,34.48,78608.61,0.0,0.15427,9e-05,18.88709]
[1777818155158,34.48,78608.04,0.0,0.15423,9e-05,18.88325]
[1777818157993,34.48,78607.62,0.0,0.1542,9e-05,18.88064]
[1777818158179,34.48,78607.83,0.0,0.15422,9e-05,18.88263]
[1777818163215,34.49,78614.28,0.0,0.1548,9e-05,18.93104]
[1777818163972,34.49,78614.28,0.0,0.1548,9e-05,18.93104]
[1777818164375,34.49,78617.33,0.0,0.15507,9e-05,18.9535]
[1777818169098,34.49,78622.58,0.0,0.15554,9e-05,18.99243]
[1777818169257,34.49,78621.62,0.0,0.15546,9e-05,18.98597]
[1777818174292,34.49,78622.04,0.0,0.1555,9e-05,18.98913]
[1777818179326,34.49,78622.32,0.0,0.15552,9e-05,18.9913]
[1777818179993,34.49,78622.32,0.0,0.15552,9e-05,18.9913]
[1777818180334,34.49,78629.1,0.0,0.15612,9e-05,19.04076]
[1777818182028,34.49,78632.54,0.0,0.15642,9e-05,19.06592]
[1777818184284,34.49,78635.37,0.0,0.15667,9e-05,19.08677]
[1777818184389,34.49,78635.37,0.0,0.15667,9e-05,19.08677]
[1777818192418,34.49,78647.35,0.0,0.15774,9e-05,19.17524]
[1777818194372,34.49,78647.35,0.0,0.15774,9e-05,19.17524]
[1777818199467,34.49,78644.95,0.0,0.15754,9e-05,19.15848]
[1777818204502,34.5,78644.85,0.0,0.15754,9e-05,19.15825]
[1777818206732,34.5,78644.64,0.0,0.15752,9e-05,19.15683]
[1777818211226,34.5,78640.84,0.0,0.1572,9e-05,19.1304]
[1777818216587,34.5,78635.5,0.0,0.15672,9e-05,19.08928]
[1777818221622,34.5,78635.96,0.0,0.15678,9e-05,19.09367]
[1777818223088,34.5,78639.47,0.0,0.15709,9e-05,19.11934]
[1777818230686,34.51,78639.56,0.0,0.15713,9e-05,19.12299]
[1777818235720,34.51,78639.96,0.0,0.15719,9e-05,19.12776]
[1777818241775,34.51,78639.95,0.0,0.15722,9e-05,19.12989]
[1777818247476,34.52,78639.84,0.0,0.15722,9e-05,19.13019]
[1777818252839,34.52,78645.22,0.0,0.15773,9e-05,19.17197]
[1777818257875,34.52,78645.37,0.0,0.15776,9e-05,19.17455]
[1777818263918,34.53,78646.96,0.0,0.15792,9e-05,19.18777]
[1777818264993,34.53,78646.96,0.0,0.15792,9e-05,19.18777]
[1777818271439,34.53,78637.32,0.0,0.1571,9e-05,19.11979]
[1777818277007,34.53,78634.04,0.0,0.15682,9e-05,19.09494]
[1777818291105,34.54,78633.43,0.0,0.15683,9e-05,19.09552]
[1777818298256,34.54,78633.43,0.0,0.15683,9e-05,19.09552]
[1777818304198,34.55,78633.54,0.0,0.15689,9e-05,19.10022]
[1777818311247,34.55,78633.57,0.0,0.15691,9e-05,19.10232]
[1777818316282,34.55,78633.61,0.0,0.15693,9e-05,19.1039]
[1777818321317,34.56,78633.68,0.0,0.15696,9e-05,19.10572]
[1777818327359,34.56,78634.68,0.0,0.15706,9e-05,19.11454]
[1777818332048,34.56,78635.85,0.0,0.15716,9e-05,19.12055]
[1777818335500,34.56,78648.7,0.0,0.15829,9e-05,19.21421]
[1777818342466,34.56,78650.95,0.0,0.1585,9e-05,19.23151]
[1777818344144,34.56,78650.86,0.0,0.1585,9e-05,19.23098]
[1777818349515,34.57,78650.76,0.0,0.1585,9e-05,19.23098]
[1777818354550,34.57,78653.21,0.0,0.15872,9e-05,19.24936]
[1777818359585,34.57,78650.82,0.0,0.15852,9e-05,19.23262]
[1777818364620,34.57,78650.9,0.0,0.15853,9e-05,19.23384]
[1777818369655,34.57,78654.21,0.0,0.15883,9e-05,19.25837]
[1777818375697,34.57,78654.87,0.0,0.1589,9e-05,19.26378]
[1777818382749,34.57,78656.63,0.0,0.15906,9e-05,19.27711]
[1777818390805,34.57,78656.02,0.0,0.15901,9e-05,19.27345]
[1777818397378,34.57,78655.37,0.0,0.15894,9e-05,19.2654]
[1777818402889,34.58,78653.63,0.0,0.1588,9e-05,19.25373]
[1777818403728,34.58,78653.63,0.0,0.1588,9e-05,19.25373]
[1777818408931,34.58,78653.62,0.0,0.1588,9e-05,19.25439]
[1777818415980,34.58,78653.62,0.0,0.15881,9e-05,19.25522]
[1777818421015,34.58,78651.74,0.0,0.15866,9e-05,19.24219]
[1777818426050,34.58,78653.87,0.0,0.15885,9e-05,19.2583]
[1777818429271,34.58,78653.54,0.0,0.15883,9e-05,19.25614]
[1777818434854,34.58,78653.82,0.0,0.15886,9e-05,19.25875]
[1777818442162,34.58,78657.2,0.0,0.15917,9e-05,19.28407]
[1777818446294,34.58,78656.7,0.0,0.15913,9e-05,19.28072]
[1777818460288,34.59,78657.34,0.0,0.15918,9e-05,19.28309]
[1777818470360,34.59,78657.34,0.0,0.15919,9e-05,19.28404]
[1777818472307,34.59,78657.34,0.0,0.15919,9e-05,19.28404]
[1777818473980,34.59,78657.34,0.0,0.15919,9e-05,19.28423]
[1777818474277,34.59,78657.34,0.0,0.15919,9e-05,19.28443]
[1777818479423,34.59,78669.69,0.0,0.16029,9e-05,19.37387]
[1777818484458,34.59,78668.85,0.0,0.16021,9e-05,19.36767]
[1777818486586,34.59,78668.82,0.0,0.16021,9e-05,19.36742]
[1777818489507,34.59,78668.85,0.0,0.16021,9e-05,19.36755]
[1777818496568,34.59,78668.98,0.0,0.16022,9e-05,19.36818]
[1777818504624,34.59,78671.18,0.0,0.1604,9e-05,19.38358]
[1777818510669,34.59,78672.98,0.0,0.16056,9e-05,19.3962]
[1777818515703,34.59,78672.66,0.0,0.1605,9e-05,19.38984]
[1777818521746,34.58,78672.46,0.0,0.16048,9e-05,19.38793]
[1777818526783,34.58,78670.71,0.0,0.16032,9e-05,19.37493]
[1777818531818,34.58,78670.96,0.0,0.16034,9e-05,19.37644]
[1777818536853,34.58,78670.98,0.0,0.16033,9e-05,19.37627]
[1777818543902,34.58,78671.16,0.0,0.16034,9e-05,19.37711]
[1777818548937,34.58,78671.21,0.0,0.16034,9e-05,19.37714]
[1777818553972,34.58,78671.21,0.0,0.16034,9e-05,19.37679]
[1777818562028,34.58,78671.21,0.0,0.16033,9e-05,19.37622]
[1777818572097,34.58,78671.21,0.0,0.1603,9e-05,19.37184]
[1777818579147,34.58,78671.62,0.0,0.16033,9e-05,19.37431]
[1777818582004,34.58,78671.62,0.0,0.16033,9e-05,19.37415]
[1777818582364,34.58,78672.29,0.0,0.16039,9e-05,19.37893]
[1777818582560,34.58,78672.29,0.0,0.16039,9e-05,19.37893]
[1777818582561,34.58,78672.29,0.0,0.16039,9e-05,19.37893]
[1777818583953,34.58,78677.76,0.0,0.16087,9e-05,19.41847]
[1777818584182,34.58,78680.58,0.0,0.16112,9e-05,19.43876]
[1777818587932,34.58,78681.32,0.0,0.16118,9e-05,19.44397]
[1777818588209,34.58,78683.57,0.0,0.16138,9e-05,19.46022]
[1777818593244,34.58,78681.63,0.0,0.16122,9e-05,19.44696]
[1777818599104,34.58,78681.19,0.0,0.16119,9e-05,19.44442]
[1777818599210,34.58,78681.19,0.0,0.16119,9e-05,19.44442]
[1777818599288,34.58,78679.2,0.0,0.16102,9e-05,19.43034]
[1777818602174,34.58,78679.2,0.0,0.16102,9e-05,19.43048]
[1777818607502,34.58,78680.1,0.0,0.16111,9e-05,19.43798]
[1777818613317,34.58,78680.26,0.0,0.16114,9e-05,19.44051]
[1777818613534,34.58,78680.26,0.0,0.16114,9e-05,19.44051]
[1777818613627,34.58,78680.26,0.0,0.16115,9e-05,19.44094]
[1777818617966,34.59,78679.85,0.0,0.16112,9e-05,19.43845]
[1777818623155,34.59,78679.85,0.0,0.16113,9e-05,19.43941]
[1777818623231,34.59,78679.85,0.0,0.16114,9e-05,19.44036]
[1777818627985,34.59,78679.85,0.0,0.16115,9e-05,19.44109]
[1777818632696,34.59,78679.85,0.0,0.16116,9e-05,19.43964]
[1777818632855,34.6,78677.8,0.0,0.16098,9e-05,19.42558]
[1777818633527,34.6,78665.43,0.0,0.15989,9e-05,19.33602]
[1777818636254,34.6,78662.07,0.0,0.1596,9e-05,19.31209]
[1777818641546,34.6,78666.63,0.0,0.16003,9e-05,19.3473]
[1777818641584,34.6,78666.59,0.0,0.16003,9e-05,19.34733]
[1777818646619,34.6,78670.68,0.0,0.16042,9e-05,19.37928]
[1777818649518,34.61,78670.65,0.0,0.16043,9e-05,19.37997]
[1777818656689,34.61,78670.3,0.0,0.16045,9e-05,19.38164]
[1777818662096,34.62,78669.9,0.0,0.16044,9e-05,19.38089]
[1777818667766,34.62,78669.49,0.0,0.16046,9e-05,19.38194]
[1777818673012,34.63,78668.99,0.0,0.16044,9e-05,19.3807]
[1777818673024,34.63,78668.99,0.0,0.16044,9e-05,19.3807]
[1777818677316,34.63,78667.06,0.0,0.16029,9e-05,19.36855]
[1777818683877,34.64,78666.16,0.0,0.1603,9e-05,19.36894]
[1777818687624,34.65,78666.09,0.0,0.16032,9e-05,19.37055]
[1777818693948,34.66,78666.16,0.0,0.16037,9e-05,19.37241]
[1777818699054,34.66,78666.8,0.0,0.16046,9e-05,19.37986]
[1777818703659,34.67,78667.56,0.0,0.16057,9e-05,19.38881]
[1777818703660,34.67,78667.56,0.0,0.16057,9e-05,19.38881]
[1777818704018,34.67,78667.44,0.0,0.16057,9e-05,19.38863]
[1777818709053,34.67,78667.6,0.0,0.16063,9e-05,19.39329]
[1777818714088,34.68,78664.32,0.0,0.16038,9e-05,19.37309]
[1777818720130,34.69,78660.19,0.0,0.16007,9e-05,19.34758]
[1777818724224,34.69,78663.18,0.0,0.16037,9e-05,19.37141]
[1777818728996,34.7,78670.06,0.0,0.16102,9e-05,19.42463]
[1777818735235,34.71,78667.81,0.0,0.16088,9e-05,19.41292]
[1777818739066,34.71,78668.38,0.0,0.16095,9e-05,19.41897]
[1777818745593,34.72,78669.09,0.0,0.16106,9e-05,19.42729]
[1777818749960,34.72,78667.94,0.0,0.161,9e-05,19.4228]
[1777818757389,34.73,78667.94,0.0,0.16104,9e-05,19.42427]
[1777818758589,34.73,78667.92,0.0,0.16105,9e-05,19.42476]
[1777818766983,34.74,78668.39,0.0,0.16112,9e-05,19.4307]
[1777818767654,34.74,78668.35,0.0,0.16116,9e-05,19.43356]
[1777818773502,34.75,78668.32,0.0,0.16121,9e-05,19.43709]
[1777818778885,34.75,78668.32,0.0,0.16121,9e-05,19.43709]
[1777818782784,34.76,78668.32,0.0,0.16125,9e-05,19.44082]
[1777818782898,34.76,78668.32,0.0,0.16125,9e-05,19.44082]
[1777818783089,34.76,78668.32,0.0,0.16125,9e-05,19.44082]
[1777818785585,34.76,78680.8,0.0,0.16241,9e-05,19.53445]
[1777818790620,34.77,78681.45,0.0,0.1625,9e-05,19.54203]
[1777818795655,34.77,78681.9,0.0,0.16258,9e-05,19.54809]
[1777818797127,34.77,78681.9,0.0,0.16258,9e-05,19.54809]
[1777818798909,34.77,78682.27,0.0,0.16263,9e-05,19.55186]
[1777818803918,34.78,78685.66,0.0,0.16295,9e-05,19.57847]
[1777818804652,34.78,78685.99,0.0,0.16299,9e-05,19.58165]
[1777818810336,34.78,78685.97,0.0,0.16301,9e-05,19.5827]
[1777818818819,34.79,78686.77,0.0,0.16311,9e-05,19.58908]
[1777818823854,34.79,78686.9,0.0,0.16315,9e-05,19.59197]
[1777818824498,34.79,78686.9,0.0,0.16315,9e-05,19.59197]
[1777818833596,34.8,78686.99,0.0,0.16319,9e-05,19.59497]
[1777818838959,34.8,78691.08,0.0,0.1636,9e-05,19.62816]
[1777818839672,34.8,78691.08,0.0,0.1636,9e-05,19.62816]
[1777818846008,34.81,78691.33,0.0,0.16365,9e-05,19.63243]
[1777818851042,34.81,78691.67,0.0,0.16371,9e-05,19.63665]
[1777818856078,34.81,78692.32,0.0,0.16379,9e-05,19.64309]
[1777818861114,34.82,78692.47,0.0,0.16382,9e-05,19.64592]
[1777818865877,34.82,78692.43,0.0,0.16383,9e-05,19.64668]
[1777818865880,34.82,78692.43,0.0,0.16383,9e-05,19.64668]
[1777818867985,34.82,78694.68,0.0,0.16405,9e-05,19.66392]
[1777818873199,34.83,78691.55,0.0,0.16377,9e-05,19.63983]
[1777818878233,34.83,78691.1,0.0,0.16375,9e-05,19.63841]
[1777818884277,34.83,78691.03,0.0,0.16377,9e-05,19.6401]
[1777818890318,34.84,78691.07,0.0,0.16381,9e-05,19.64257]
[1777818895353,34.84,78691.94,0.0,0.16391,9e-05,19.65064]
[1777818897893,34.84,78691.72,0.0,0.1639,9e-05,19.64976]
[1777818898134,34.84,78691.72,0.0,0.1639,9e-05,19.64976]
[1777818898142,34.84,78691.72,0.0,0.1639,9e-05,19.64976]
[1777818898374,34.84,78696.28,0.0,0.16431,9e-05,19.6829]
[1777818903409,34.88,78701.9,0.0,0.16509,9e-05,19.74519]
[1777818908444,34.89,78701.82,0.0,0.16513,9e-05,19.74765]
[1777818916501,34.89,78701.86,0.0,0.16519,9e-05,19.75251]
[1777818921536,34.9,78701.82,0.0,0.16522,9e-05,19.75495]
[1777818926571,34.9,78701.96,0.0,0.16527,9e-05,19.75855]
[1777818929004,34.91,78703.29,0.0,0.1654,9e-05,19.7691]
[1777818930057,34.91,78703.09,0.0,0.16539,9e-05,19.76815]
[1777818936641,34.91,78705.11,0.0,0.16559,9e-05,19.78229]
[1777818941676,34.92,78705.18,0.0,0.16562,9e-05,19.78505]
[1777818948409,34.92,78704.9,0.0,0.16562,9e-05,19.7848]
[1777818952183,34.92,78703.98,0.0,0.16556,9e-05,19.77995]
[1777818957788,34.93,78706.22,0.0,0.16581,9e-05,19.79948]
[1777818962823,34.93,78704.09,0.0,0.16564,9e-05,19.78626]
[1777818967858,34.94,78704.05,0.0,0.16566,9e-05,19.78806]
[1777818973900,34.94,78701.34,0.0,0.16545,9e-05,19.77109]
[1777818978935,34.94,78697.44,0.0,0.16513,9e-05,19.74532]
[1777818983970,34.95,78698.35,0.0,0.16524,9e-05,19.75411]
[1777818989928,34.95,78698.31,0.0,0.16526,9e-05,19.75558]
[1777818991032,34.95,78698.21,0.0,0.16527,9e-05,19.75573]
[1777818991481,34.95,78698.21,0.0,0.16527,9e-05,19.75573]
[1777818994780,34.96,78692.18,0.0,0.16472,9e-05,19.71045]
[1777818994881,34.96,78692.18,0.0,0.16473,9e-05,19.71082]
[1777818997960,34.96,78690.26,0.0,0.16456,9e-05,19.69736]
[1777818997978,34.96,78690.26,0.0,0.16456,9e-05,19.69753]
[1777819000746,34.96,78690.12,0.0,0.16455,9e-05,19.6967]
[1777819008676,34.96,78690.13,0.0,0.1646,9e-05,19.70004]
[1777819009145,34.97,78689.77,0.0,0.16459,9e-05,19.6993]
[1777819014180,34.97,78689.28,0.0,0.16457,9e-05,19.69759]
[1777819019215,34.97,78687.96,0.0,0.16447,9e-05,19.68997]
[1777819020531,34.97,78687.96,0.0,0.16447,9e-05,19.68997]
[1777819020632,34.97,78688.74,0.0,0.16455,9e-05,19.69593]
[1777819026263,34.98,78689.85,0.0,0.16468,9e-05,19.70615]
[1777819030984,34.98,78689.82,0.0,0.16469,9e-05,19.70705]
[1777819033908,34.98,78705.97,0.0,0.16615,9e-05,19.82418]
[1777819039355,34.99,78706.09,0.0,0.16618,9e-05,19.82685]
[1777819046404,34.99,78706.16,0.0,0.16622,9e-05,19.82952]
[1777819051422,34.99,78705.99,0.0,0.16622,9e-05,19.82954]
[1777819059496,35.0,78706.32,0.0,0.16626,9e-05,19.83105]
[1777819064530,35.0,78706.32,0.0,0.16628,9e-05,19.83259]
[1777819069565,35.0,78704.89,0.0,0.16617,9e-05,19.82391]
[1777819072170,35.0,78704.83,0.0,0.16618,9e-05,19.82411]
[1777819072242,35.0,78704.83,0.0,0.16618,9e-05,19.82411]
[1777819072587,35.01,78698.78,0.0,0.16564,9e-05,19.78112]
[1777819077622,35.01,78690.71,0.0,0.16493,9e-05,19.72443]
[1777819083280,35.01,78690.65,0.0,0.16494,9e-05,19.72467]
[1777819083663,35.01,78690.69,0.0,0.16495,9e-05,19.72563]
[1777819091020,35.01,78690.69,0.0,0.16497,9e-05,19.72715]
[1777819091720,35.01,78689.88,0.0,0.16491,9e-05,19.72269]
[1777819094033,35.02,78690.06,0.0,0.16494,9e-05,19.72444]
[1777819094742,35.02,78692.09,0.0,0.16512,9e-05,19.73921]
[1777819098088,35.02,78696.17,0.0,0.16549,9e-05,19.76912]
[1777819098418,35.02,78696.17,0.0,0.16549,9e-05,19.76912]
[1777819104810,35.02,78695.32,0.0,0.16545,9e-05,19.76566]
[1777819111443,35.02,78695.32,0.0,0.16545,9e-05,19.76566]
[1777819119705,35.03,78693.07,0.0,0.16529,9e-05,19.75046]
[1777819125958,35.04,78694.63,0.0,0.16548,9e-05,19.76611]
[1777819130993,35.04,78697.3,0.0,0.16575,9e-05,19.78733]
[1777819139088,35.05,78697.89,0.0,0.16582,9e-05,19.79324]
[1777819145091,35.05,78696.38,0.0,0.16574,9e-05,19.78667]
[1777819148718,35.06,78696.05,0.0,0.16573,9e-05,19.78562]
[1777819154154,35.06,78695.11,0.0,0.16568,9e-05,19.78158]
[1777819159774,35.06,78694.62,0.0,0.16567,9e-05,19.78034]
[1777819165230,35.07,78693.73,0.0,0.16562,9e-05,19.77671]
[1777819170266,35.07,78693.69,0.0,0.16565,9e-05,19.77871]
[1777819175301,35.08,78693.58,0.0,0.16565,9e-05,19.77701]
[1777819178727,35.08,78693.54,0.0,0.16565,9e-05,19.77718]
[1777819182302,35.08,78695.97,0.0,0.1659,9e-05,19.79674]
[1777819183831,35.08,78696.0,0.0,0.16591,9e-05,19.79738]
[1777819189806,35.09,78693.39,0.0,0.1657,9e-05,19.78046]
[1777819192606,35.09,78690.94,0.0,0.16549,9e-05,19.76388]
[1777819198461,35.09,78690.2,0.0,0.16546,9e-05,19.76135]
[1777819203497,35.1,78690.74,0.0,0.16553,9e-05,19.76719]
[1777819211552,35.1,78690.35,0.0,0.16554,9e-05,19.76752]
[1777819216588,35.11,78690.63,0.0,0.16559,9e-05,19.77143]
[1777819221623,35.11,78691.94,0.0,0.16573,9e-05,19.78263]
[1777819226658,35.11,78691.71,0.0,0.16573,9e-05,19.78276]
[1777819228853,35.11,78692.11,0.0,0.16577,9e-05,19.78597]
[1777819238743,35.12,78689.88,0.0,0.1656,9e-05,19.7702]
[1777819240017,35.12,78689.66,0.0,0.16558,9e-05,19.769]
[1777819242093,35.12,78689.66,0.0,0.16558,9e-05,19.769]
[1777819247186,35.13,78689.7,0.0,0.16562,9e-05,19.77139]
[1777819251521,35.13,78689.7,0.0,0.16563,9e-05,19.7722]
[1777819256549,35.13,78690.59,0.0,0.16573,9e-05,19.78014]
[1777819266289,35.13,78690.28,0.0,0.16571,9e-05,19.77853]
[1777819271974,35.14,78692.23,0.0,0.16594,9e-05,19.79699]
[1777819277009,35.14,78691.53,0.0,0.16589,9e-05,19.79341]
[1777819282043,35.14,78690.62,0.0,0.16583,9e-05,19.78831]
[1777819288086,35.15,78690.44,0.0,0.16584,9e-05,19.78873]
[1777819292559,35.15,78690.44,0.0,0.16584,9e-05,19.78873]
[1777819292661,35.15,78690.48,0.0,0.16584,9e-05,19.78678]
[1777819297971,35.15,78690.48,0.0,0.16584,9e-05,19.78678]
[1777819297974,35.15,78690.48,0.0,0.16584,9e-05,19.78715]
[1777819299939,35.15,78690.41,0.0,0.16583,9e-05,19.78665]
[1777819304067,35.15,78690.46,0.0,0.16585,9e-05,19.78758]
[1777819306521,35.15,78690.51,0.0,0.16586,9e-05,19.789]
[1777819306622,35.15,78691.18,0.0,0.16593,9e-05,19.79436]
[1777819307315,35.15,78691.18,0.0,0.16593,9e-05,19.79436]
[1777819307414,35.15,78691.58,0.0,0.16597,9e-05,19.79728]
[1777819308936,35.15,78691.58,0.0,0.16597,9e-05,19.79728]
[1777819309037,35.16,78691.64,0.0,0.16598,9e-05,19.79799]
[1777819314268,35.16,78691.49,0.0,0.16597,9e-05,19.79727]
[1777819319303,35.16,78690.82,0.0,0.16591,9e-05,19.79286]
[1777819325345,35.16,78693.92,0.0,0.1662,9e-05,19.81537]
[1777819330380,35.16,78693.3,0.0,0.16614,9e-05,19.81123]
[1777819338436,35.16,78690.98,0.0,0.16594,9e-05,19.79531]
[1777819348506,35.16,78690.98,0.0,0.16596,9e-05,19.7961]
[1777819357568,35.16,78690.95,0.0,0.16594,9e-05,19.79291]
[1777819359838,35.16,78690.95,0.0,0.16594,9e-05,19.79291]
[1777819366031,35.16,78690.95,0.0,0.16594,9e-05,19.79307]
[1777819366268,35.16,78690.95,0.0,0.16594,9e-05,19.79307]
[1777819371667,35.16,78690.5,0.0,0.1659,9e-05,19.78995]
[1777819377709,35.16,78692.86,0.0,0.16611,9e-05,19.80694]
[1777819385765,35.16,78692.79,0.0,0.16611,9e-05,19.80659]
[1777819395835,35.16,78691.06,0.0,0.16596,9e-05,19.79464]
[1777819399340,35.16,78690.72,0.0,0.16593,9e-05,19.79225]
[1777819399343,35.16,78690.72,0.0,0.16593,9e-05,19.79225]
[1777819399667,35.16,78690.72,0.0,0.16593,9e-05,19.79225]
[1777819399982,35.16,78690.72,0.0,0.16593,9e-05,19.79225]
[1777819399864,35.16,78696.98,0.0,0.16649,9e-05,19.83732]
[1777819404899,35.17,78702.12,0.0,0.16697,9e-05,19.87538]
[1777819410369,35.17,78702.12,0.0,0.16699,9e-05,19.8765]
[1777819415975,35.17,78702.17,0.0,0.16699,9e-05,19.8752]
[1777819416356,35.17,78702.17,0.0,0.16699,9e-05,19.8752]
[1777819422019,35.18,78704.48,0.0,0.16722,9e-05,19.89329]
[1777819427055,35.18,78701.3,0.0,0.16696,9e-05,19.87212]
[1777819437125,35.18,78701.86,0.0,0.16705,9e-05,19.8791]
[1777819438122,35.18,78701.86,0.0,0.16705,9e-05,19.8791]
[1777819445181,35.19,78702.0,0.0,0.16709,9e-05,19.88246]
[1777819452230,35.19,78702.05,0.0,0.16712,9e-05,19.88488]
[1777819457330,35.19,78702.05,0.0,0.16714,9e-05,19.88634]
[1777819466328,35.2,78701.45,0.0,0.16712,9e-05,19.88471]
[1777819472369,35.2,78702.23,0.0,0.16719,9e-05,19.88835]
[1777819482440,35.21,78702.79,0.0,0.16728,9e-05,19.89513]
[1777819487475,35.21,78702.63,0.0,0.16728,9e-05,19.89535]
[1777819493517,35.21,78702.67,0.0,0.16731,9e-05,19.8973]
[1777819498552,35.22,78702.22,0.0,0.16728,9e-05,19.89547]
[1777819506609,35.22,78702.47,0.0,0.16733,9e-05,19.89949]
[1777819512650,35.22,78702.51,0.0,0.16736,9e-05,19.9017]
[1777819520523,35.22,78702.51,0.0,0.16736,9e-05,19.9017]
[1777819529769,35.23,78702.3,0.0,0.1674,9e-05,19.9047]
[1777819535812,35.23,78702.75,0.0,0.16744,9e-05,19.90583]
[1777819540873,35.24,78703.18,0.0,0.1675,9e-05,19.91016]
[1777819541224,35.24,78703.18,0.0,0.1675,9e-05,19.91016]
[1777819547895,35.24,78703.18,0.0,0.16752,9e-05,19.91193]
[1777819552931,35.24,78703.43,0.0,0.16756,9e-05,19.91497]
[1777819553237,35.24,78703.43,0.0,0.16756,9e-05,19.91497]
[1777819561025,35.24,78703.43,0.0,0.16756,9e-05,19.91497]
[1777819561414,35.25,78703.43,0.0,0.16758,9e-05,19.91696]
[1777819562229,35.25,78703.43,0.0,0.16758,9e-05,19.91696]
[1777819562234,35.25,78703.43,0.0,0.16758,9e-05,19.91696]
[1777819562332,35.25,78697.73,0.0,0.16708,9e-05,19.87655]
[1777819562616,35.25,78697.73,0.0,0.16708,9e-05,19.87655]
[1777819563001,35.25,78691.33,0.0,0.16651,9e-05,19.83113]
[1777819567958,35.25,78690.79,0.0,0.16645,9e-05,19.82703]
[1777819568057,35.25,78690.79,0.0,0.16645,9e-05,19.82697]
[1777819570480,35.25,78691.39,0.0,0.16651,9e-05,19.83152]
[1777819571056,35.25,78691.53,0.0,0.16653,9e-05,19.83287]
[1777819579113,35.25,78691.57,0.0,0.16657,9e-05,19.83592]
[1777819584148,35.25,78690.57,0.0,0.1665,9e-05,19.83052]
[1777819589183,35.26,78689.77,0.0,0.16645,9e-05,19.82652]
[1777819590533,35.26,78689.77,0.0,0.16645,9e-05,19.82652]
[1777819590618,35.26,78689.77,0.0,0.16645,9e-05,19.82652]
[1777819591139,35.26,78689.77,0.0,0.16645,9e-05,19.82652]
[1777819592167,35.26,78689.77,0.0,0.16643,9e-05,19.82333]
[1777819592818,35.26,78689.6,0.0,0.16642,9e-05,19.82237]
[1777819595275,35.26,78689.6,0.0,0.16642,9e-05,19.82262]
[1777819595384,35.26,78690.06,0.0,0.16647,9e-05,19.82639]
[1777819601273,35.26,78691.51,0.0,0.16663,9e-05,19.83863]
[1777819607692,35.26,78691.51,0.0,0.16663,9e-05,19.83863]
[1777819610155,35.27,78691.51,0.0,0.16665,9e-05,19.84083]
[1777819613866,35.27,78691.51,0.0,0.16667,9e-05,19.84206]
[1777819618279,35.27,78691.78,0.0,0.16671,9e-05,19.84488]
[1777819628350,35.28,78688.92,0.0,0.16651,9e-05,19.82901]
[1777819634543,35.28,78688.92,0.0,0.16651,9e-05,19.82942]
[1777819638795,35.29,78688.92,0.0,0.16655,9e-05,19.83217]
[1777819644575,35.29,78698.53,0.0,0.16744,9e-05,19.90268]
[1777819650372,35.29,78701.6,0.0,0.16773,9e-05,19.92584]
[1777819656659,35.3,78695.72,0.0,0.1672,9e-05,19.88204]
[1777819661694,35.3,78694.68,0.0,0.16712,9e-05,19.87585]
[1777819666729,35.3,78691.95,0.0,0.1669,9e-05,19.85772]
[1777819672901,35.3,78691.86,0.0,0.1669,9e-05,19.85815]
[1777819673600,35.3,78691.86,0.0,0.16691,9e-05,19.85896]
[1777819680391,35.31,78690.92,0.0,0.16685,9e-05,19.85385]
[1777819682507,35.31,78691.71,0.0,0.16695,9e-05,19.86143]
[1777819686181,35.31,78691.63,0.0,0.16695,9e-05,19.86164]
[1777819691910,35.31,78685.48,0.0,0.16643,9e-05,19.81986]
[1777819696945,35.32,78682.53,0.0,0.16618,9e-05,19.80044]
[1777819699010,35.32,78675.71,0.0,0.16558,9e-05,19.75238]
[1777819705006,35.32,78674.84,0.0,0.16554,9e-05,19.74897]
[1777819709886,35.33,78674.27,0.0,0.16551,9e-05,19.74654]
[1777819712052,35.33,78659.54,0.0,0.1642,9e-05,19.63963]
[1777819712875,35.33,78659.54,0.0,0.1642,9e-05,19.63963]
[1777819718093,35.33,78658.39,0.0,0.16414,9e-05,19.63496]
[1777819723129,35.34,78658.08,0.0,0.16415,9e-05,19.63566]
[1777819725159,35.34,78654.56,0.0,0.16385,9e-05,19.61126]
[1777819726025,35.34,78652.62,0.0,0.16369,9e-05,19.59811]
[1777819732192,35.35,78658.0,0.0,0.16421,9e-05,19.64012]
[1777819737228,35.35,78657.7,0.0,0.16422,9e-05,19.64057]
[1777819742038,35.36,78653.72,0.0,0.16389,9e-05,19.61445]
[1777819747298,35.36,78653.74,0.0,0.16394,9e-05,19.61778]
[1777819752334,35.37,78654.15,0.0,0.16401,9e-05,19.62327]
[1777819757369,35.37,78654.28,0.0,0.16405,9e-05,19.62672]
[1777819762404,35.38,78661.0,0.0,0.16467,9e-05,19.67674]
[1777819766681,35.38,78663.22,0.0,0.16489,9e-05,19.69415]
[1777819772474,35.38,78663.4,0.0,0.16492,9e-05,19.69419]
[1777819775086,35.38,78663.4,0.0,0.16492,9e-05,19.69419]
[1777819775264,35.38,78663.4,0.0,0.16492,9e-05,19.69419]
[1777819776841,35.39,78667.96,0.0,0.16534,9e-05,19.72808]
[1777819781113,35.39,78677.93,0.0,0.16624,9e-05,19.79987]
[1777819786571,35.39,78673.34,0.0,0.16586,9e-05,19.76921]
[1777819790776,35.39,78673.34,0.0,0.16586,9e-05,19.76986]
[1777819796642,35.4,78672.06,0.0,0.16578,9e-05,19.76345]
[1777819801677,35.4,78673.2,0.0,0.16591,9e-05,19.77318]
[1777819805947,35.4,78672.45,0.0,0.16585,9e-05,19.76883]
[1777819810534,35.41,78672.61,0.0,0.16588,9e-05,19.77125]
[1777819811746,35.41,78691.69,0.0,0.16759,9e-05,19.90714]
[1777819812543,35.41,78691.69,0.0,0.16759,9e-05,19.90714]
[1777819818796,35.41,78695.79,0.0,0.16798,9e-05,19.9378]
[1777819824230,35.41,78695.55,0.0,0.16797,9e-05,19.93713]
[1777819829873,35.42,78695.7,0.0,0.16801,9e-05,19.94036]
[1777819834908,35.42,78695.59,0.0,0.168,9e-05,19.93756]
[1777819840950,35.42,78696.6,0.0,0.16812,9e-05,19.94699]
[1777819845987,35.43,78696.64,0.0,0.16815,9e-05,19.94887]
[1777819852028,35.43,78698.27,0.0,0.16832,9e-05,19.96224]
[1777819857063,35.43,78698.38,0.0,0.16835,9e-05,19.96454]
[1777819862098,35.44,78696.16,0.0,0.16817,9e-05,19.95037]
[1777819870155,35.44,78696.84,0.0,0.16826,9e-05,19.95775]
[1777819878211,35.45,78696.26,0.0,0.16824,9e-05,19.95618]
[1777819883246,35.45,78696.22,0.0,0.16826,9e-05,19.95746]
[1777819889288,35.45,78697.27,0.0,0.16838,9e-05,19.96672]
[1777819894331,35.45,78698.03,0.0,0.16844,9e-05,19.96995]
[1777819895983,35.45,78698.03,0.0,0.16844,9e-05,19.96995]
[1777819896318,35.45,78698.03,0.0,0.16844,9e-05,19.96995]
[1777819896566,35.46,78698.97,0.0,0.16853,9e-05,19.97717]
[1777819896754,35.46,78698.97,0.0,0.16853,9e-05,19.97717]
[1777819904402,35.46,78708.15,0.0,0.16939,9e-05,20.04496]
[1777819909438,35.46,78709.78,0.0,0.16956,9e-05,20.05812]
[1777819909947,35.46,78709.78,0.0,0.16956,9e-05,20.05812]
[1777819913250,35.47,78709.67,0.0,0.16956,9e-05,20.0583]
[1777819919507,35.47,78709.23,0.0,0.16955,9e-05,20.05683]
[1777819925548,35.47,78711.48,0.0,0.16977,9e-05,20.07401]
[1777819933605,35.47,78709.34,0.0,0.1696,9e-05,20.06054]
[1777819938640,35.48,78706.65,0.0,0.16937,9e-05,20.04257]
[1777819939791,35.48,78710.05,0.0,0.16968,9e-05,20.06681]
[1777819939860,35.48,78710.05,0.0,0.16968,9e-05,20.06681]
[1777819944294,35.48,78720.87,0.0,0.17066,9e-05,20.14415]
[1777819944449,35.48,78720.87,0.0,0.17066,9e-05,20.14415]
[1777819944490,35.48,78720.87,0.0,0.17066,9e-05,20.14415]
[1777819950369,35.48,78731.85,0.0,0.17167,9e-05,20.22283]
[1777819956765,35.48,78730.02,0.0,0.17149,9e-05,20.20742]
[1777819961801,35.48,78730.74,0.0,0.17157,9e-05,20.21319]
[1777819966836,35.49,78737.3,0.0,0.17217,9e-05,20.26]
[1777819967694,35.49,78737.3,0.0,0.17217,9e-05,20.26]
[1777819968201,35.49,78737.3,0.0,0.17217,9e-05,20.26]
[1777819972896,35.49,78739.69,0.0,0.17239,9e-05,20.27705]
[1777819972926,35.49,78739.69,0.0,0.17239,9e-05,20.27705]
[1777819972930,35.49,78739.69,0.0,0.17239,9e-05,20.27705]
[1777819973028,35.49,78739.69,0.0,0.17239,9e-05,20.27705]
[1777819973129,35.49,78739.65,0.0,0.17239,9e-05,20.27702]
[1777819975100,35.49,78739.96,0.0,0.17241,9e-05,20.27921]
[1777819981376,35.49,78741.18,0.0,0.17254,9e-05,20.28914]
[1777819982727,35.49,78741.33,0.0,0.17256,9e-05,20.29065]
[1777819982829,35.49,78741.33,0.0,0.17257,9e-05,20.29087]
[1777819987983,35.49,78740.89,0.0,0.17254,9e-05,20.28876]
[1777819995032,35.49,78741.15,0.0,0.17258,9e-05,20.29205]
[1777819995790,35.49,78741.15,0.0,0.17258,9e-05,20.29205]
[1777819996039,35.5,78747.38,0.0,0.17315,9e-05,20.3362]
[1777820001074,35.5,78752.2,0.0,0.1736,9e-05,20.3714]
[1777820002208,35.5,78752.2,0.0,0.1736,9e-05,20.3714]
[1777820003273,35.5,78752.2,0.0,0.17361,9e-05,20.37182]
[1777820008296,35.5,78763.94,0.0,0.1747,9e-05,20.4564]
[1777820014169,35.5,78758.05,0.0,0.17417,9e-05,20.41295]
[1777820019204,35.51,78756.92,0.0,0.17409,9e-05,20.40667]
[1777820026252,35.51,78757.02,0.0,0.17413,9e-05,20.40978]
[1777820031288,35.52,78764.23,0.0,0.17481,9e-05,20.4622]
[1777820036180,35.52,78763.03,0.0,0.17471,9e-05,20.45489]
[1777820041357,35.52,78761.37,0.0,0.17459,9e-05,20.445]
[1777820045745,35.52,78758.43,0.0,0.17433,9e-05,20.42526]
[1777820046183,35.52,78755.55,0.0,0.17407,9e-05,20.40532]
[1777820046393,35.52,78752.88,0.0,0.17383,9e-05,20.38673]
[1777820051428,35.53,78751.8,0.0,0.17375,9e-05,20.38009]
[1777820059191,35.53,78751.4,0.0,0.17372,9e-05,20.37809]
[1777820064520,35.53,78751.46,0.0,0.17375,9e-05,20.38036]
[1777820069555,35.53,78747.77,0.0,0.17343,9e-05,20.35544]
[1777820075597,35.54,78746.7,0.0,0.17333,9e-05,20.34571]
[1777820081639,35.54,78744.61,0.0,0.17316,9e-05,20.3325]
[1777820086674,35.54,78744.81,0.0,0.17319,9e-05,20.33513]
[1777820092716,35.54,78744.77,0.0,0.17321,9e-05,20.33631]
[1777820095120,35.54,78740.78,0.0,0.17286,9e-05,20.30868]
[1777820095737,35.55,78740.71,0.0,0.17285,9e-05,20.30844]
[1777820100772,35.55,78739.7,0.0,0.17278,9e-05,20.30304]
[1777820105807,35.55,78741.86,0.0,0.173,9e-05,20.31986]
[1777820107299,35.55,78741.86,0.0,0.173,9e-05,20.31986]
[1777820107821,35.55,78742.54,0.0,0.17307,9e-05,20.32526]
[1777820112856,35.55,78743.59,0.0,0.17318,9e-05,20.33359]
[1777820115340,35.56,78743.62,0.0,0.17318,9e-05,20.33398]
[1777820121919,35.56,78742.9,0.0,0.17314,9e-05,20.33025]
[1777820126954,35.56,78744.87,0.0,0.17333,9e-05,20.34489]
[1777820131204,35.56,78744.98,0.0,0.17334,9e-05,20.34606]
[1777820131295,35.56,78744.98,0.0,0.17334,9e-05,20.34606]
[1777820131396,35.56,78744.98,0.0,0.17332,9e-05,20.34266]
[1777820135010,35.56,78762.09,0.0,0.17489,9e-05,20.46367]
[1777820140044,35.56,78764.12,0.0,0.17508,9e-05,20.47851]
[1777820144664,35.56,78763.98,0.0,0.17507,9e-05,20.47785]
[1777820148185,35.56,78766.72,0.0,0.17533,9e-05,20.49772]
[1777820151070,35.56,78770.6,0.0,0.17569,9e-05,20.52537]
[1777820151224,35.56,78770.6,0.0,0.17569,9e-05,20.52537]
[1777820154721,35.57,78777.86,0.0,0.17636,9e-05,20.57713]
[1777820160185,35.57,78772.39,0.0,0.17587,9e-05,20.53933]
[1777820161270,35.57,78772.39,0.0,0.17587,9e-05,20.53933]
[1777820166316,35.57,78769.31,0.0,0.1756,9e-05,20.51838]
[1777820167264,35.57,78768.26,0.0,0.17551,9e-05,20.51134]
[1777820172714,35.57,78755.84,0.0,0.17439,9e-05,20.42491]
[1777820174739,35.57,78754.16,0.0,0.17424,9e-05,20.41368]
[1777820178529,35.57,78753.9,0.0,0.17423,9e-05,20.41247]
[1777820186372,35.58,78745.08,0.0,0.17348,9e-05,20.35477]
[1777820192414,35.59,78750.05,0.0,0.17394,9e-05,20.38824]
[1777820194677,35.59,78749.25,0.0,0.17387,9e-05,20.38295]
[1777820200470,35.59,78750.57,0.0,0.17402,9e-05,20.39455]
[1777820205505,35.59,78750.32,0.0,0.17402,9e-05,20.39445]
[1777820211554,35.6,78750.18,0.0,0.17402,9e-05,20.39448]
[1777820218597,35.6,78750.18,0.0,0.17407,9e-05,20.39783]
[1777820223632,35.61,78750.56,0.0,0.17413,9e-05,20.40222]
[1777820229675,35.61,78750.38,0.0,0.17414,9e-05,20.40303]
[1777820230944,35.61,78750.38,0.0,0.17414,9e-05,20.40303]
[1777820238738,35.62,78750.37,0.0,0.17418,9e-05,20.40606]
[1777820243773,35.62,78750.62,0.0,0.17422,9e-05,20.40956]
[1777820249815,35.62,78750.67,0.0,0.17426,9e-05,20.41197]
[1777820255857,35.63,78750.71,0.0,0.17426,9e-05,20.41064]
[1777820262906,35.63,78749.49,0.0,0.17419,9e-05,20.40451]
[1777820267941,35.64,78748.06,0.0,0.17408,9e-05,20.39626]
[1777820280025,35.64,78747.82,0.0,0.17411,9e-05,20.39885]
[1777820286067,35.65,78752.01,0.0,0.17452,9e-05,20.43026]
[1777820291272,35.65,78752.09,0.0,0.17455,9e-05,20.43207]
[1777820297143,35.65,78758.28,0.0,0.17514,9e-05,20.4774]
[1777820299053,35.65,78758.36,0.0,0.17515,9e-05,20.47821]
[1777820304193,35.66,78749.67,0.0,0.17438,9e-05,20.41893]
[1777820309229,35.66,78752.13,0.0,0.17462,9e-05,20.43776]
[1777820313100,35.66,78749.89,0.0,0.17441,9e-05,20.41931]
[1777820313492,35.66,78749.89,0.0,0.17441,9e-05,20.41931]
[1777820315570,35.66,78746.75,0.0,0.17413,9e-05,20.39791]
[1777820318475,35.67,78745.36,0.0,0.17402,9e-05,20.38951]
[1777820318576,35.67,78741.28,0.0,0.17366,9e-05,20.36122]
[1777820324334,35.67,78739.59,0.0,0.17353,9e-05,20.35106]
[1777820326895,35.67,78739.17,0.0,0.17349,9e-05,20.34845]
[1777820326997,35.67,78739.31,0.0,0.17352,9e-05,20.35012]
[1777820332389,35.67,78736.97,0.0,0.17331,9e-05,20.33442]
[1777820341571,35.67,78736.97,0.0,0.17331,9e-05,20.33442]
[1777820348503,35.68,78736.96,0.0,0.17334,9e-05,20.33653]
[1777820353539,35.68,78737.39,0.0,0.17339,9e-05,20.34007]
[1777820358726,35.68,78737.28,0.0,0.17338,9e-05,20.33968]
[1777820364619,35.68,78740.64,0.0,0.1737,9e-05,20.36388]
[1777820370662,35.68,78744.51,0.0,0.17405,9e-05,20.39137]
[1777820371278,35.68,78744.51,0.0,0.17405,9e-05,20.39137]
[1777820371329,35.68,78744.51,0.0,0.17405,9e-05,20.39137]
[1777820371670,35.68,78747.4,0.0,0.17429,9e-05,20.40809]
[1777820372733,35.68,78747.4,0.0,0.17429,9e-05,20.40809]
[1777820375461,35.68,78748.77,0.0,0.17442,9e-05,20.4179]
[1777820380731,35.68,78749.63,0.0,0.1745,9e-05,20.42431]
[1777820385100,35.68,78750.32,0.0,0.17457,9e-05,20.42933]
[1777820391847,35.68,78750.44,0.0,0.17458,9e-05,20.43047]
[1777820395115,35.68,78749.0,0.0,0.17445,9e-05,20.42051]
[1777820395117,35.68,78749.0,0.0,0.17445,9e-05,20.42051]
[1777820395839,35.68,78745.84,0.0,0.17417,9e-05,20.3984]
[1777820397852,35.68,78732.74,0.0,0.17298,9e-05,20.30661]
[1777820402889,35.68,78730.34,0.0,0.17278,9e-05,20.29051]
[1777820407924,35.69,78730.34,0.0,0.17279,9e-05,20.29124]
[1777820411194,35.69,78730.02,0.0,0.17276,9e-05,20.28945]
[1777820412843,35.69,78735.91,0.0,0.1733,9e-05,20.3309]
[1777820413856,35.69,78738.82,0.0,0.17356,9e-05,20.35139]
[1777820418555,35.69,78739.44,0.0,0.17362,9e-05,20.35579]
[1777820421915,35.69,78739.38,0.0,0.17361,9e-05,20.35521]
[1777820427059,35.69,78739.19,0.0,0.17359,9e-05,20.35399]
[1777820429034,35.69,78739.15,0.0,0.17359,9e-05,20.35376]
[1777820434108,35.69,78744.2,0.0,0.17402,9e-05,20.38488]
[1777820435445,35.69,78744.2,0.0,0.17402,9e-05,20.38488]
[1777820439009,35.69,78750.9,0.0,0.17462,9e-05,20.43153]
[1777820439109,35.69,78750.9,0.0,0.17462,9e-05,20.43153]
[1777820439143,35.69,78751.33,0.0,0.17466,9e-05,20.4345]
[1777820440069,35.69,78751.33,0.0,0.17466,9e-05,20.4345]
[1777820441157,35.69,78751.86,0.0,0.17471,9e-05,20.43807]
[1777820446192,35.69,78756.03,0.0,0.17509,9e-05,20.46737]
[1777820448938,35.69,78757.85,0.0,0.17525,9e-05,20.48013]
[1777820454247,35.68,78763.87,0.0,0.1758,9e-05,20.522]
[1777820459467,35.68,78763.8,0.0,0.17579,9e-05,20.52131]
[1777820465325,35.68,78757.65,0.0,0.17522,9e-05,20.47802]
[1777820470519,35.68,78753.5,0.0,0.17485,9e-05,20.44913]
[1777820472375,35.68,78752.91,0.0,0.1748,9e-05,20.44514]
[1777820478416,35.69,78752.53,0.0,0.17477,9e-05,20.44304]
[1777820485465,35.69,78754.68,0.0,0.17497,9e-05,20.45864]
[1777820490499,35.69,78755.84,0.0,0.17508,9e-05,20.46696]
[1777820498556,35.69,78755.65,0.0,0.17504,9e-05,20.46233]
[1777820503591,35.69,78754.2,0.0,0.17492,9e-05,20.45244]
[1777820509633,35.69,78754.01,0.0,0.1749,9e-05,20.45151]
[1777820515675,35.69,78754.04,0.0,0.17491,9e-05,20.45223]
[1777820521717,35.69,78756.98,0.0,0.17519,9e-05,20.47323]
[1777820524129,35.69,78756.98,0.0,0.17519,9e-05,20.47323]
[1777820529772,35.69,78759.07,0.0,0.17538,9e-05,20.48825]
[1777820534324,35.69,78759.59,0.0,0.17543,9e-05,20.49207]
[1777820539843,35.69,78761.86,0.0,0.17564,9e-05,20.5082]
[1777820542589,35.69,78766.26,0.0,0.17604,9e-05,20.53907]
[1777820544809,35.69,78770.91,0.0,0.17647,9e-05,20.57161]
[1777820546260,35.69,78772.54,0.0,0.17662,9e-05,20.58298]
[1777820551472,35.69,78775.14,0.0,0.17685,9e-05,20.60072]
[1777820556476,35.69,78780.09,0.0,0.17727,9e-05,20.63109]
[1777820556486,35.69,78780.09,0.0,0.17727,9e-05,20.63109]
[1777820557748,35.69,78780.59,0.0,0.17732,9e-05,20.6346]
[1777820560433,35.69,78774.07,0.0,0.17672,9e-05,20.58868]
[1777820566025,35.69,78774.39,0.0,0.17675,9e-05,20.59133]
[1777820571061,35.69,78769.29,0.0,0.17629,9e-05,20.55603]
[1777820577103,35.69,78767.93,0.0,0.17618,9e-05,20.54734]
[1777820579786,35.69,78766.58,0.0,0.17606,9e-05,20.53815]
[1777820587176,35.7,78764.22,0.0,0.17586,9e-05,20.52287]
[1777820588036,35.7,78764.22,0.0,0.17586,9e-05,20.52287]
[1777820593218,35.7,78763.15,0.0,0.17577,9e-05,20.51629]
[1777820593404,35.7,78763.15,0.0,0.17577,9e-05,20.51629]
[1777820599260,35.7,78760.53,0.0,0.17555,9e-05,20.49895]
[1777820600044,35.7,78760.53,0.0,0.17555,9e-05,20.49895]
[1777820605301,35.7,78758.96,0.0,0.17542,9e-05,20.48901]
[1777820610338,35.7,78755.85,0.0,0.17515,9e-05,20.4682]
[1777820617387,35.71,78755.23,0.0,0.17509,9e-05,20.46177]
[1777820624436,35.71,78752.54,0.0,0.17487,9e-05,20.44459]
[1777820632492,35.71,78752.5,0.0,0.17489,9e-05,20.44621]
[1777820637527,35.72,78752.89,0.0,0.17494,9e-05,20.45009]
[1777820642561,35.72,78757.7,0.0,0.17539,9e-05,20.48476]
[1777820648377,35.72,78763.86,0.0,0.17596,9e-05,20.5286]
[1777820653639,35.72,78765.27,0.0,0.1761,9e-05,20.53911]
[1777820658922,35.72,78765.13,0.0,0.17609,9e-05,20.53865]
[1777820658977,35.72,78765.13,0.0,0.17609,9e-05,20.53865]
[1777820658982,35.72,78765.13,0.0,0.17609,9e-05,20.53865]
[1777820664719,35.72,78774.59,0.0,0.17696,9e-05,20.60522]
[1777820669753,35.72,78770.42,0.0,0.17658,9e-05,20.57607]
[1777820674789,35.72,78770.77,0.0,0.17659,9e-05,20.57508]
[1777820676685,35.72,78770.66,0.0,0.17659,9e-05,20.57434]
[1777820684862,35.72,78771.22,0.0,0.17664,9e-05,20.57844]
[1777820689070,35.72,78775.54,0.0,0.17703,9e-05,20.60862]
[1777820694934,35.72,78784.33,0.0,0.17782,9e-05,20.66903]
[1777820699940,35.72,78788.06,0.0,0.17815,9e-05,20.6942]
[1777820700113,35.72,78788.06,0.0,0.17815,9e-05,20.6942]
[1777820700609,35.72,78788.64,0.0,0.17821,9e-05,20.69802]
[1777820707023,35.72,78788.76,0.0,0.1782,9e-05,20.69765]
[1777820707888,35.72,78788.76,0.0,0.1782,9e-05,20.69765]
[1777820713066,35.71,78787.9,0.0,0.17811,9e-05,20.69061]
[1777820718101,35.71,78786.93,0.0,0.17801,9e-05,20.68298]
[1777820718443,35.71,78786.93,0.0,0.17801,9e-05,20.68298]
[1777820720245,35.71,78786.68,0.0,0.17798,9e-05,20.68107]
[1777820720930,35.71,78786.61,0.0,0.17797,9e-05,20.68042]
[1777820721774,35.71,78785.24,0.0,0.17784,9e-05,20.6706]
[1777820723460,35.71,78776.93,0.0,0.17707,9e-05,20.61202]
[1777820726646,35.71,78778.26,0.0,0.17719,9e-05,20.62091]
[1777820732199,35.71,78779.15,0.0,0.17724,9e-05,20.62262]
[1777820737234,35.71,78784.74,0.0,0.17774,9e-05,20.66097]
[1777820738835,35.71,78786.84,0.0,0.17793,9e-05,20.67547]
[1777820740591,35.7,78786.8,0.0,0.17792,9e-05,20.67484]
[1777820740683,35.7,78786.8,0.0,0.17792,9e-05,20.67484]
[1777820740908,35.7,78786.8,0.0,0.17792,9e-05,20.67484]
[1777820743420,35.7,78800.25,0.0,0.17916,9e-05,20.7686]
[1777820746984,35.7,78801.48,0.0,0.17926,9e-05,20.77618]
[1777820747305,35.7,78801.34,0.0,0.17924,9e-05,20.77495]
[1777820748792,35.7,78800.91,0.0,0.1792,9e-05,20.77187]
[1777820750514,35.7,78794.24,0.0,0.17858,9e-05,20.72513]
[1777820751333,35.7,78793.23,0.0,0.17849,9e-05,20.71796]
[1777820752455,35.7,78793.23,0.0,0.17849,9e-05,20.71796]
[1777820752524,35.7,78791.29,0.0,0.17831,9e-05,20.70429]
[1777820755208,35.7,78785.31,0.0,0.17776,9e-05,20.66234]
[1777820759315,35.7,78785.27,0.0,0.17775,9e-05,20.662]
[1777820759317,35.7,78785.27,0.0,0.17775,9e-05,20.662]
[1777820763502,35.7,78781.52,0.0,0.1774,9e-05,20.63543]
[1777820769462,35.7,78782.27,0.0,0.17747,9e-05,20.64022]
[1777820775504,35.7,78780.93,0.0,0.17734,9e-05,20.63035]
[1777820781547,35.7,78781.25,0.0,0.17736,9e-05,20.63212]
[1777820786582,35.7,78780.75,0.0,0.17731,9e-05,20.62819]
[1777820796430,35.7,78781.76,0.0,0.1774,9e-05,20.6349]
[1777820796470,35.7,78781.76,0.0,0.1774,9e-05,20.6349]
[1777820796664,35.69,78781.78,0.0,0.17737,9e-05,20.63081]
[1777820802695,35.69,78772.72,0.0,0.17654,9e-05,20.56738]
[1777820807904,35.69,78772.22,0.0,0.17649,9e-05,20.56389]
[1777820811024,35.69,78770.14,0.0,0.1763,9e-05,20.54935]
[1777820817248,35.7,78769.24,0.0,0.17622,9e-05,20.54322]
[1777820822834,35.7,78767.24,0.0,0.17604,9e-05,20.52945]
[1777820827869,35.7,78778.47,0.0,0.17707,9e-05,20.60811]
[1777820832914,35.7,78778.97,0.0,0.17711,9e-05,20.61137]
[1777820837949,35.69,78778.93,0.0,0.1771,9e-05,20.61086]
[1777820842985,35.69,78778.54,0.0,0.17707,9e-05,20.60794]
[1777820848024,35.69,78770.83,0.0,0.17636,9e-05,20.55382]
[1777820853059,35.69,78770.39,0.0,0.1763,9e-05,20.54733]
[1777820858126,35.7,78770.46,0.0,0.17631,9e-05,20.54802]
[1777820865143,35.7,78770.38,0.0,0.1763,9e-05,20.54772]
[1777820870177,35.7,78770.16,0.0,0.17629,9e-05,20.54635]
[1777820876220,35.7,78769.34,0.0,0.17621,9e-05,20.54078]
[1777820881255,35.7,78769.7,0.0,0.17625,9e-05,20.54342]
[1777820888303,35.7,78769.99,0.0,0.17628,9e-05,20.54563]
[1777820893339,35.7,78770.01,0.0,0.17628,9e-05,20.54587]
[1777820898374,35.7,78770.47,0.0,0.17632,9e-05,20.5492]
[1777820903409,35.7,78770.14,0.0,0.17629,9e-05,20.54695]
[1777820908444,35.7,78769.05,0.0,0.17619,9e-05,20.53937]
[1777820913479,35.7,78769.69,0.0,0.17623,9e-05,20.54027]
[1777820920528,35.7,78769.83,0.0,0.17625,9e-05,20.54136]
[1777820925563,35.7,78774.11,0.0,0.17664,9e-05,20.57128]
[1777820930598,35.7,78771.14,0.0,0.17636,9e-05,20.55048]
[1777820936640,35.7,78773.17,0.0,0.17655,9e-05,20.56473]
[1777820942682,35.7,78772.72,0.0,0.17651,9e-05,20.5616]
[1777820947905,35.7,78772.88,0.0,0.17652,9e-05,20.56275]
[1777820955773,35.7,78770.67,0.0,0.17632,9e-05,20.54743]
[1777820961815,35.7,78770.35,0.0,0.1763,9e-05,20.54534]
[1777820968864,35.7,78770.26,0.0,0.17629,9e-05,20.54488]
[1777820974905,35.7,78770.19,0.0,0.17626,9e-05,20.54088]
[1777820980042,35.7,78770.26,0.0,0.17627,9e-05,20.54145]
[1777820980103,35.7,78770.26,0.0,0.17627,9e-05,20.54145]
[1777820980133,35.7,78770.26,0.0,0.17627,9e-05,20.54145]
[1777820980149,35.7,78770.26,0.0,0.17627,9e-05,20.54145]
[1777820980411,35.7,78770.26,0.0,0.17627,9e-05,20.54145]
[1777820980421,35.7,78770.26,0.0,0.17627,9e-05,20.54153]
[1777820982519,35.7,78754.57,0.0,0.17484,9e-05,20.43142]
[1777820989003,35.7,78753.02,0.0,0.17469,9e-05,20.42024]
[1777820994039,35.7,78752.01,0.0,0.1746,9e-05,20.41299]
[1777820999074,35.7,78751.21,0.0,0.17452,9e-05,20.40723]
[1777821004109,35.7,78751.78,0.0,0.17457,9e-05,20.4111]
[1777821004744,35.7,78751.78,0.0,0.17457,9e-05,20.4111]
[1777821009726,35.7,78751.99,0.0,0.17459,9e-05,20.41254]
[1777821009828,35.7,78751.99,0.0,0.17459,9e-05,20.4124]
[1777821015188,35.7,78751.89,0.0,0.17458,9e-05,20.41171]
[1777821019008,35.7,78747.24,0.0,0.17416,9e-05,20.3791]
[1777821019738,35.7,78747.24,0.0,0.17416,9e-05,20.3791]
[1777821020516,35.7,78743.28,0.0,0.1738,9e-05,20.35109]
[1777821026414,35.7,78742.13,0.0,0.17369,9e-05,20.34246]
[1777821034441,35.7,78742.17,0.0,0.17369,9e-05,20.34264]
[1777821044396,35.69,78741.82,0.0,0.17361,9e-05,20.33484]
[1777821054469,35.69,78741.82,0.0,0.1736,9e-05,20.33399]
[1777821064266,35.69,78741.87,0.0,0.1736,9e-05,20.33417]
[1777821069575,35.69,78753.34,0.0,0.17462,9e-05,20.41313]
[1777821070727,35.69,78753.34,0.0,0.17462,9e-05,20.41313]
[1777821076624,35.69,78744.93,0.0,0.17385,9e-05,20.35338]
[1777821081659,35.69,78744.85,0.0,0.17384,9e-05,20.35243]
[1777821086693,35.68,78744.16,0.0,0.17377,9e-05,20.34726]
[1777821087970,35.68,78744.16,0.0,0.17377,9e-05,20.34726]
[1777821088708,35.68,78744.25,0.0,0.17378,9e-05,20.34797]
[1777821093742,35.69,78744.44,0.0,0.17378,9e-05,20.34635]
[1777821098449,35.69,78743.48,0.0,0.1737,9e-05,20.34022]
[1777821098777,35.69,78743.2,0.0,0.17368,9e-05,20.33841]
[1777821101321,35.69,78741.47,0.0,0.17353,9e-05,20.32655]
[1777821106633,35.69,78732.99,0.0,0.17277,9e-05,20.26765]
[1777821106725,35.69,78732.99,0.0,0.17277,9e-05,20.26765]
[1777821106931,35.69,78730.27,0.0,0.17252,9e-05,20.24875]
[1777821111963,35.69,78726.75,0.0,0.17221,9e-05,20.22425]
[1777821114021,35.69,78726.03,0.0,0.17214,9e-05,20.21935]
[1777821119925,35.69,78724.23,0.0,0.17199,9e-05,20.20736]
[1777821122621,35.69,78724.23,0.0,0.17199,9e-05,20.20736]
[1777821127981,35.69,78727.24,0.0,0.17226,9e-05,20.2285]
[1777821129061,35.69,78727.24,0.0,0.17226,9e-05,20.2285]
[1777821134121,35.69,78729.44,0.0,0.17246,9e-05,20.24371]
[1777821136904,35.69,78727.04,0.0,0.17224,9e-05,20.22645]
[1777821139663,35.69,78730.84,0.0,0.17258,9e-05,20.25297]
[1777821143765,35.69,78730.88,0.0,0.17257,9e-05,20.25283]
[1777821150135,35.69,78730.33,0.0,0.17251,9e-05,20.24806]
[1777821156177,35.69,78731.42,0.0,0.17258,9e-05,20.25132]
[1777821165239,35.68,78730.94,0.0,0.17252,9e-05,20.24684]
[1777821174303,35.68,78731.0,0.0,0.17251,9e-05,20.24626]
[1777821179338,35.68,78731.55,0.0,0.17255,9e-05,20.24958]
[1777821179922,35.68,78731.55,0.0,0.17255,9e-05,20.24958]
[1777821185382,35.68,78730.91,0.0,0.17249,9e-05,20.24436]
[1777821190417,35.68,78730.98,0.0,0.17249,9e-05,20.24439]
[1777821196459,35.68,78731.06,0.0,0.17249,9e-05,20.2444]
[1777821201494,35.68,78731.44,0.0,0.17252,9e-05,20.24661]
[1777821201942,35.68,78731.44,0.0,0.17252,9e-05,20.24661]
[1777821211556,35.68,78731.44,0.0,0.17252,9e-05,20.24661]
[1777821215578,35.67,78733.27,0.0,0.17264,9e-05,20.25462]
[1777821221637,35.67,78733.46,0.0,0.17265,9e-05,20.25529]
[1777821228685,35.67,78732.8,0.0,0.17258,9e-05,20.25003]
[1777821233253,35.67,78733.26,0.0,0.17262,9e-05,20.2531]
[1777821239730,35.67,78733.26,0.0,0.17262,9e-05,20.25294]
[1777821240134,35.67,78733.26,0.0,0.17261,9e-05,20.25238]
[1777821240205,35.67,78733.26,0.0,0.17261,9e-05,20.25238]
[1777821241867,35.67,78741.65,0.0,0.17337,9e-05,20.31119]
[1777821242163,35.67,78747.53,0.0,0.1739,9e-05,20.3523]
[1777821244020,35.67,78747.9,0.0,0.17393,9e-05,20.35483]
[1777821247998,35.67,78743.27,0.0,0.17351,9e-05,20.32226]
[1777821250050,35.67,78739.82,0.0,0.1732,9e-05,20.29808]
[1777821250051,35.67,78739.82,0.0,0.1732,9e-05,20.29808]
[1777821255173,35.67,78735.52,0.0,0.17282,9e-05,20.26824]
[1777821258784,35.67,78733.16,0.0,0.17261,9e-05,20.25195]
[1777821263931,35.67,78733.62,0.0,0.17266,9e-05,20.25586]
[1777821270980,35.67,78734.5,0.0,0.17275,9e-05,20.26274]
[1777821278029,35.67,78734.34,0.0,0.17272,9e-05,20.25856]
[1777821284071,35.68,78736.55,0.0,0.17292,9e-05,20.27451]
[1777821290297,35.68,78735.64,0.0,0.17284,9e-05,20.26841]
[1777821296154,35.68,78733.43,0.0,0.17265,9e-05,20.25352]
[1777821301005,35.68,78733.43,0.0,0.17265,9e-05,20.25352]
[1777821307232,35.68,78741.21,0.0,0.17336,9e-05,20.30877]
[1777821312894,35.68,78740.93,0.0,0.17334,9e-05,20.3069]
[1777821312919,35.68,78740.93,0.0,0.17334,9e-05,20.3069]
[1777821319056,35.68,78750.02,0.0,0.17416,9e-05,20.37056]
[1777821325438,35.68,78750.09,0.0,0.17417,9e-05,20.3708]
[1777821328695,35.68,78750.09,0.0,0.17416,9e-05,20.37061]
[1777821334421,35.68,78753.17,0.0,0.17442,9e-05,20.38823]
[1777821335918,35.68,78753.17,0.0,0.17442,9e-05,20.38823]
[1777821341646,35.68,78752.92,0.0,0.17439,9e-05,20.3861]
[1777821343382,35.68,78755.13,0.0,0.17459,9e-05,20.40147]
[1777821343614,35.68,78756.24,0.0,0.17469,9e-05,20.40911]
[1777821349526,35.68,78753.45,0.0,0.17444,9e-05,20.39023]
[1777821352491,35.68,78756.06,0.0,0.17468,9e-05,20.40878]
[1777821357582,35.68,78761.07,0.0,0.17515,9e-05,20.44437]
[1777821361377,35.68,78761.25,0.0,0.17516,9e-05,20.44572]
[1777821366646,35.68,78760.46,0.0,0.17509,9e-05,20.4404]
[1777821371937,35.68,78761.18,0.0,0.17516,9e-05,20.44552]
[1777821377722,35.68,78760.47,0.0,0.1751,9e-05,20.44066]
[1777821382758,35.68,78757.09,0.0,0.17479,9e-05,20.41703]
[1777821387793,35.68,78756.01,0.0,0.1747,9e-05,20.40969]
[1777821391049,35.68,78756.18,0.0,0.17471,9e-05,20.41099]
[1777821391821,35.68,78755.93,0.0,0.17467,9e-05,20.40565]
[1777821392142,35.68,78755.93,0.0,0.17467,9e-05,20.40565]
[1777821401893,35.68,78758.11,0.0,0.17487,9e-05,20.42122]
[1777821406928,35.68,78758.2,0.0,0.17488,9e-05,20.42191]
[1777821411963,35.68,78758.41,0.0,0.1749,9e-05,20.42346]
[1777821416998,35.68,78756.3,0.0,0.17471,9e-05,20.40879]
[1777821428029,35.68,78756.25,0.0,0.17471,9e-05,20.4086]
[1777821436133,35.68,78756.24,0.0,0.17471,9e-05,20.40904]
[1777821441169,35.68,78755.19,0.0,0.17462,9e-05,20.40187]
[1777821446204,35.68,78754.84,0.0,0.17459,9e-05,20.39962]
[1777821451239,35.68,78752.28,0.0,0.17434,9e-05,20.37822]
[1777821452199,35.68,78752.28,0.0,0.17434,9e-05,20.37822]
[1777821461309,35.69,78748.41,0.0,0.174,9e-05,20.352]
[1777821466343,35.69,78748.21,0.0,0.17398,9e-05,20.35101]
[1777821474400,35.69,78748.14,0.0,0.17399,9e-05,20.35114]
[1777821476342,35.69,78748.11,0.0,0.17398,9e-05,20.351]
[1777821482455,35.69,78747.05,0.0,0.17389,9e-05,20.34366]
[1777821490512,35.69,78746.91,0.0,0.17388,9e-05,20.3427]
[1777821495546,35.69,78748.35,0.0,0.17401,9e-05,20.35279]
[1777821500582,35.69,78748.42,0.0,0.17401,9e-05,20.35323]
[1777821505617,35.69,78746.21,0.0,0.17381,9e-05,20.33766]
[1777821508644,35.69,78746.21,0.0,0.17381,9e-05,20.33766]
[1777821510783,35.69,78745.37,0.0,0.17374,9e-05,20.3318]
[1777821518707,35.69,78744.21,0.0,0.17359,9e-05,20.31855]
[1777821522908,35.68,78742.83,0.0,0.17346,9e-05,20.30866]
[1777821531799,35.68,78740.07,0.0,0.17319,9e-05,20.28762]
[1777821532600,35.68,78740.07,0.0,0.17319,9e-05,20.28762]
[1777821532606,35.68,78740.07,0.0,0.17319,9e-05,20.28762]
[1777821538848,35.68,78751.4,0.0,0.1742,9e-05,20.3662]
[1777821540599,35.68,78751.87,0.0,0.17424,9e-05,20.36937]
[1777821546904,35.68,78751.95,0.0,0.17423,9e-05,20.36833]
[1777821552947,35.67,78751.7,0.0,0.17419,9e-05,20.36507]
[1777821557982,35.67,78748.22,0.0,0.17385,9e-05,20.33943]
[1777821564024,35.67,78750.32,0.0,0.17403,9e-05,20.35276]
[1777821567404,35.67,78749.91,0.0,0.17398,9e-05,20.3492]
[1777821573087,35.66,78745.18,0.0,0.17351,9e-05,20.31108]
[1777821582150,35.66,78744.62,0.0,0.17344,9e-05,20.30549]
[1777821592220,35.66,78745.39,0.0,0.17348,9e-05,20.30907]
[1777821604304,35.65,78748.26,0.0,0.17371,9e-05,20.3269]
[1777821610346,35.65,78748.14,0.0,0.17368,9e-05,20.32476]
[1777821617395,35.65,78748.61,0.0,0.17371,9e-05,20.32658]
[1777821623437,35.65,78748.57,0.0,0.17369,9e-05,20.32504]
[1777821636528,35.64,78748.56,0.0,0.17363,9e-05,20.31872]
[1777821638521,35.64,78748.56,0.0,0.17363,9e-05,20.31872]
[1777821643578,35.64,78735.43,0.0,0.17242,9e-05,20.2253]
[1777821644394,35.64,78735.43,0.0,0.17242,9e-05,20.2253]
[1777821649619,35.64,78734.34,0.0,0.17231,9e-05,20.21717]
[1777821654655,35.64,78734.1,0.0,0.17229,9e-05,20.21506]
[1777821659707,35.64,78733.97,0.0,0.17227,9e-05,20.21397]
[1777821667747,35.63,78733.54,0.0,0.17222,9e-05,20.20991]
[1777821673789,35.63,78733.41,0.0,0.1722,9e-05,20.20838]
[1777821680841,35.63,78735.61,0.0,0.17239,9e-05,20.2231]
[1777821685877,35.63,78732.51,0.0,0.1721,9e-05,20.20072]
[1777821692248,35.63,78721.32,0.0,0.17109,9e-05,20.12178]
[1777821692276,35.63,78721.32,0.0,0.17109,9e-05,20.12178]
[1777821692296,35.63,78721.32,0.0,0.17106,9e-05,20.11813]
[1777821697486,35.63,78715.89,0.0,0.17057,9e-05,20.07982]
[1777821704005,35.63,78714.91,0.0,0.17049,9e-05,20.073]
[1777821709038,35.63,78717.4,0.0,0.17071,9e-05,20.09059]
[1777821714073,35.63,78716.12,0.0,0.1706,9e-05,20.0816]
[1777821714466,35.63,78716.12,0.0,0.1706,9e-05,20.0816]
[1777821717819,35.63,78716.21,0.0,0.17061,9e-05,20.08228]
[1777821718101,35.63,78717.26,0.0,0.1707,9e-05,20.08968]
[1777821720993,35.63,78717.08,0.0,0.17069,9e-05,20.08851]
[1777821726157,35.63,78723.35,0.0,0.17126,9e-05,20.13351]
[1777821730478,35.63,78724.27,0.0,0.17135,9e-05,20.1403]
[1777821730570,35.63,78724.35,0.0,0.17136,9e-05,20.14117]
[1777821732538,35.63,78724.35,0.0,0.17136,9e-05,20.14117]
[1777821738241,35.64,78719.56,0.0,0.17095,9e-05,20.10911]
[1777821746297,35.64,78719.55,0.0,0.17097,9e-05,20.11086]
[1777821751331,35.64,78718.61,0.0,0.17088,9e-05,20.10168]
[1777821758381,35.65,78719.6,0.0,0.17099,9e-05,20.11015]
[1777821763415,35.65,78719.19,0.0,0.17097,9e-05,20.10831]
[1777821768451,35.65,78719.22,0.0,0.17098,9e-05,20.10956]
[1777821773486,35.65,78718.97,0.0,0.17097,9e-05,20.10883]
[1777821779528,35.65,78718.86,0.0,0.17098,9e-05,20.10929]
[1777821784562,35.66,78718.65,0.0,0.17098,9e-05,20.10883]
[1777821792619,35.66,78719.37,0.0,0.17106,9e-05,20.11551]
[1777821797654,35.66,78719.42,0.0,0.17108,9e-05,20.1168]
[1777821806042,35.66,78719.42,0.0,0.17109,9e-05,20.11757]
[1777821817794,35.67,78719.38,0.0,0.1711,9e-05,20.11659]
[1777821823835,35.67,78719.2,0.0,0.1711,9e-05,20.11643]
[1777821828870,35.67,78717.85,0.0,0.17099,9e-05,20.1079]
[1777821833906,35.67,78718.76,0.0,0.17109,9e-05,20.11525]
[1777821838941,35.67,78717.97,0.0,0.17103,9e-05,20.11063]
[1777821843873,35.67,78717.89,0.0,0.17102,9e-05,20.11025]
[1777821843901,35.67,78717.89,0.0,0.17102,9e-05,20.11025]
[1777821844167,35.67,78717.89,0.0,0.17102,9e-05,20.11025]
[1777821845942,35.68,78731.13,0.0,0.17223,9e-05,20.20412]
[1777821853041,35.68,78729.69,0.0,0.17211,9e-05,20.19469]
[1777821858308,35.68,78733.61,0.0,0.17247,9e-05,20.22254]
[1777821862429,35.68,78732.68,0.0,0.17238,9e-05,20.21621]
[1777821868619,35.68,78732.28,0.0,0.17235,9e-05,20.21373]
[1777821871190,35.68,78732.28,0.0,0.17235,9e-05,20.2138]
[1777821877209,35.68,78721.88,0.0,0.17141,9e-05,20.13827]
[1777821878799,35.68,78721.84,0.0,0.17141,9e-05,20.13815]
[1777821883050,35.68,78722.07,0.0,0.17143,9e-05,20.14041]
[1777821889293,35.69,78722.43,0.0,0.17148,9e-05,20.14403]
[1777821894328,35.69,78724.61,0.0,0.17169,9e-05,20.16009]
[1777821896469,35.69,78724.67,0.0,0.1717,9e-05,20.16065]
[1777821902384,35.69,78726.06,0.0,0.17183,9e-05,20.17128]
[1777821908426,35.69,78731.85,0.0,0.17236,9e-05,20.21237]
[1777821908662,35.69,78731.85,0.0,0.17236,9e-05,20.21237]
[1777821916482,35.69,78733.23,0.0,0.17249,9e-05,20.22251]
[1777821922524,35.69,78733.49,0.0,0.17252,9e-05,20.22459]
[1777821927559,35.69,78733.17,0.0,0.17249,9e-05,20.22258]
[1777821932594,35.69,78733.38,0.0,0.17249,9e-05,20.22063]
[1777821940649,35.69,78733.38,0.0,0.1725,9e-05,20.22107]
[1777821944391,35.69,78733.35,0.0,0.1725,9e-05,20.22103]
[1777821953741,35.69,78733.35,0.0,0.1725,9e-05,20.22161]
[1777821954707,35.69,78733.35,0.0,0.1725,9e-05,20.22161]
[1777821960790,35.7,78733.07,0.0,0.17249,9e-05,20.22009]
[1777821967839,35.7,78731.25,0.0,0.17233,9e-05,20.20782]
[1777821968720,35.7,78731.25,0.0,0.17233,9e-05,20.20782]
[1777821973881,35.7,78731.77,0.0,0.17238,9e-05,20.21198]
[1777821977928,35.7,78732.4,0.0,0.17244,9e-05,20.21663]
[1777821980197,35.7,78734.46,0.0,0.17263,9e-05,20.23122]
[1777821985335,35.7,78733.96,0.0,0.1726,9e-05,20.22868]
[1777821988935,35.7,78734.2,0.0,0.17263,9e-05,20.23098]
[1777821994020,35.7,78734.63,0.0,0.17265,9e-05,20.23084]
[1777821999056,35.7,78731.91,0.0,0.17241,9e-05,20.21208]
[1777822005098,35.7,78732.1,0.0,0.17243,9e-05,20.21392]
[1777822010133,35.7,78733.73,0.0,0.17258,9e-05,20.22571]
[1777822015168,35.7,78734.35,0.0,0.17264,9e-05,20.23034]
[1777822020203,35.71,78734.9,0.0,0.1727,9e-05,20.23443]
[1777822025238,35.71,78734.83,0.0,0.17269,9e-05,20.2341]
[1777822030542,35.71,78733.34,0.0,0.17256,9e-05,20.22377]
[1777822032286,35.71,78746.08,0.0,0.17372,9e-05,20.31343]
[1777822037365,35.71,78747.11,0.0,0.17381,9e-05,20.3209]
[1777822042373,35.71,78750.35,0.0,0.17411,9e-05,20.34377]
[1777822049410,35.71,78750.47,0.0,0.17412,9e-05,20.34468]
[1777822060488,35.71,78750.89,0.0,0.17414,9e-05,20.34385]
[1777822060819,35.71,78750.89,0.0,0.17414,9e-05,20.34385]
[1777822066546,35.71,78750.44,0.0,0.17409,9e-05,20.34067]
[1777822071328,35.71,78745.86,0.0,0.17368,9e-05,20.3086]
[1777822071387,35.71,78745.86,0.0,0.17368,9e-05,20.3086]
[1777822072625,35.71,78744.67,0.0,0.17357,9e-05,20.3003]
[1777822074972,35.71,78738.13,0.0,0.17298,9e-05,20.25442]
[1777822077907,35.71,78737.93,0.0,0.17296,9e-05,20.25294]
[1777822080967,35.71,78736.78,0.0,0.17286,9e-05,20.24494]
[1777822084506,35.71,78737.39,0.0,0.17291,9e-05,20.24936]
[1777822085097,35.71,78737.41,0.0,0.17292,9e-05,20.24953]
[1777822087823,35.71,78740.71,0.0,0.17321,9e-05,20.27263]
[1777822099763,35.71,78739.93,0.0,0.17314,9e-05,20.2671]
[1777822104797,35.71,78739.86,0.0,0.17314,9e-05,20.26668]
[1777822109834,35.71,78739.51,0.0,0.17311,9e-05,20.26427]
[1777822114869,35.71,78741.08,0.0,0.17323,9e-05,20.27167]
[1777822119903,35.71,78741.73,0.0,0.17328,9e-05,20.27627]
[1777822121140,35.71,78741.73,0.0,0.17328,9e-05,20.27627]
[1777822123762,35.71,78746.08,0.0,0.17368,9e-05,20.30677]
[1777822128967,35.71,78753.57,0.0,0.17436,9e-05,20.3592]
[1777822134002,35.71,78757.04,0.0,0.17467,9e-05,20.38324]
[1777822136651,35.71,78758.01,0.0,0.17476,9e-05,20.38996]
[1777822142059,35.71,78756.44,0.0,0.17461,9e-05,20.37885]
[1777822148101,35.71,78755.68,0.0,0.17455,9e-05,20.37365]
[1777822153136,35.71,78750.68,0.0,0.1741,9e-05,20.33893]
[1777822158171,35.71,78751.4,0.0,0.17417,9e-05,20.3444]
[1777822160717,35.71,78749.6,0.0,0.174,9e-05,20.33186]
[1777822167234,35.71,78752.1,0.0,0.17424,9e-05,20.35003]
[1777822172623,35.71,78750.58,0.0,0.17408,9e-05,20.33604]
[1777822178310,35.71,78750.88,0.0,0.17412,9e-05,20.33875]
[1777822183345,35.71,78751.0,0.0,0.17414,9e-05,20.34001]
[1777822183943,35.71,78751.0,0.0,0.17414,9e-05,20.34001]
[1777822193416,35.71,78751.41,0.0,0.17418,9e-05,20.34372]
[1777822201473,35.71,78751.32,0.0,0.17418,9e-05,20.34369]
[1777822206509,35.72,78760.63,0.0,0.17503,9e-05,20.40908]
[1777822206965,35.72,78760.63,0.0,0.17503,9e-05,20.40908]
[1777822211000,35.72,78761.03,0.0,0.17507,9e-05,20.41182]
[1777822212551,35.72,78762.16,0.0,0.17517,9e-05,20.41977]
[1777822217586,35.72,78768.1,0.0,0.17571,9e-05,20.46133]
[1777822222621,35.71,78772.58,0.0,0.17612,9e-05,20.49229]
[1777822225334,35.71,78772.6,0.0,0.17612,9e-05,20.49234]
[1777822225642,35.71,78772.68,0.0,0.17612,9e-05,20.4927]
[1777822230082,35.71,78772.56,0.0,0.17611,9e-05,20.49159]
[1777822230171,35.71,78772.56,0.0,0.17611,9e-05,20.49159]
[1777822230220,35.71,78772.56,0.0,0.17611,9e-05,20.49159]
[1777822231429,35.71,78780.55,0.0,0.17684,9e-05,20.54745]
[1777822236719,35.71,78770.8,0.0,0.17592,9e-05,20.47504]
[1777822241755,35.71,78770.01,0.0,0.17584,9e-05,20.46919]
[1777822247797,35.71,78767.75,0.0,0.17563,9e-05,20.45302]
[1777822250860,35.71,78767.82,0.0,0.17563,9e-05,20.45339]
[1777822250861,35.71,78767.82,0.0,0.17563,9e-05,20.45339]
[1777822250961,35.71,78767.08,0.0,0.17557,9e-05,20.44815]
[1777822257020,35.71,78766.26,0.0,0.17549,9e-05,20.44196]
[1777822262903,35.71,78766.72,0.0,0.17552,9e-05,20.44457]
[1777822267680,35.71,78765.61,0.0,0.17541,9e-05,20.4364]
[1777822272527,35.71,78765.61,0.0,0.17541,9e-05,20.43612]
[1777822277228,35.71,78755.71,0.0,0.1745,9e-05,20.36638]
[1777822277959,35.71,78755.71,0.0,0.1745,9e-05,20.36638]
[1777822278008,35.71,78752.84,0.0,0.17424,9e-05,20.34625]
[1777822283985,35.71,78745.9,0.0,0.17361,9e-05,20.29746]
[1777822285098,35.71,78740.78,0.0,0.17314,9e-05,20.26159]
[1777822287986,35.71,78731.87,0.0,0.17234,9e-05,20.19917]
[1777822293113,35.71,78731.18,0.0,0.17226,9e-05,20.19132]
[1777822296417,35.71,78731.15,0.0,0.17226,9e-05,20.19137]
[1777822297920,35.71,78730.83,0.0,0.17224,9e-05,20.18938]
[1777822299771,35.71,78731.08,0.0,0.17226,9e-05,20.19114]
[1777822303369,35.71,78733.6,0.0,0.17249,9e-05,20.20929]
[1777822309225,35.71,78730.65,0.0,0.17223,9e-05,20.18883]
[1777822310485,35.71,78730.65,0.0,0.17223,9e-05,20.18883]
[1777822316273,35.71,78729.87,0.0,0.17216,9e-05,20.18341]
[1777822323324,35.71,78729.34,0.0,0.17211,9e-05,20.17978]
[1777822326747,35.71,78729.7,0.0,0.17214,9e-05,20.18233]
[1777822329055,35.71,78738.56,0.0,0.17295,9e-05,20.24445]
[1777822337499,35.71,78738.81,0.0,0.17297,9e-05,20.24597]
[1777822337750,35.71,78738.81,0.0,0.17297,9e-05,20.24597]
[1777822343464,35.71,78740.93,0.0,0.17315,9e-05,20.26]
[1777822348500,35.71,78737.47,0.0,0.17283,9e-05,20.23535]
[1777822349111,35.71,78737.47,0.0,0.17283,9e-05,20.23535]
[1777822354543,35.71,78736.84,0.0,0.17274,9e-05,20.22697]
[1777822356440,35.71,78737.02,0.0,0.17276,9e-05,20.22819]
[1777822359488,35.71,78735.88,0.0,0.17265,9e-05,20.22004]
[1777822364499,35.71,78734.87,0.0,0.17257,9e-05,20.21337]
[1777822367898,35.71,78734.87,0.0,0.17257,9e-05,20.21368]
[1777822375689,35.71,78734.98,0.0,0.1726,9e-05,20.21561]
[1777822377143,35.71,78734.98,0.0,0.1726,9e-05,20.21561]
[1777822380199,35.71,78732.93,0.0,0.17242,9e-05,20.20186]
[1777822382479,35.71,78731.89,0.0,0.17233,9e-05,20.19491]
[1777822387919,35.71,78733.4,0.0,0.17247,9e-05,20.20563]
[1777822393535,35.71,78733.18,0.0,0.17246,9e-05,20.20491]
[1777822397972,35.71,78732.64,0.0,0.17242,9e-05,20.20179]
[1777822397989,35.71,78732.64,0.0,0.17242,9e-05,20.20179]
[1777822403181,35.72,78721.6,0.0,0.17144,9e-05,20.12522]
[1777822403183,35.72,78721.6,0.0,0.17144,9e-05,20.12522]
[1777822408772,35.72,78720.94,0.0,0.17138,9e-05,20.12065]
[1777822413961,35.72,78717.93,0.0,0.17109,9e-05,20.09616]
[1777822416847,35.72,78717.29,0.0,0.17103,9e-05,20.0918]
[1777822422017,35.72,78717.76,0.0,0.17108,9e-05,20.09552]
[1777822426270,35.72,78717.69,0.0,0.17107,9e-05,20.09518]
[1777822431442,35.72,78716.53,0.0,0.17098,9e-05,20.08754]
[1777822436294,35.72,78718.91,0.0,0.1712,9e-05,20.10466]
[1777822441430,35.72,78722.3,0.0,0.1715,9e-05,20.12854]
[1777822446768,35.72,78723.86,0.0,0.17165,9e-05,20.13969]
[1777822446951,35.72,78723.86,0.0,0.17165,9e-05,20.13969]
[1777822452227,35.72,78724.99,0.0,0.17175,9e-05,20.14773]
[1777822457262,35.72,78726.8,0.0,0.17191,9e-05,20.16047]
[1777822462297,35.72,78726.21,0.0,0.17186,9e-05,20.15636]
[1777822469346,35.72,78726.14,0.0,0.17186,9e-05,20.156]
[1777822470231,35.72,78726.14,0.0,0.17186,9e-05,20.156]
[1777822475388,35.72,78715.57,0.0,0.17089,9e-05,20.07874]
[1777822477980,35.72,78715.52,0.0,0.17088,9e-05,20.07851]
[1777822480566,35.72,78715.51,0.0,0.17089,9e-05,20.07869]
[1777822481068,35.72,78715.51,0.0,0.17089,9e-05,20.07869]
[1777822484541,35.72,78715.74,0.0,0.17092,9e-05,20.08088]
[1777822487477,35.72,78715.78,0.0,0.17092,9e-05,20.08149]
[1777822489093,35.73,78716.19,0.0,0.17096,9e-05,20.08446]
[1777822494521,35.73,78715.74,0.0,0.17093,9e-05,20.08198]
[1777822499527,35.73,78719.21,0.0,0.17125,9e-05,20.10665]
[1777822504591,35.73,78720.71,0.0,0.17139,9e-05,20.11751]
[1777822509626,35.73,78722.74,0.0,0.17157,9e-05,20.13198]
[1777822516675,35.73,78722.8,0.0,0.17158,9e-05,20.13263]
[1777822521713,35.73,78722.06,0.0,0.17152,9e-05,20.12766]
[1777822526748,35.73,78724.36,0.0,0.17173,9e-05,20.14401]
[1777822531783,35.73,78724.07,0.0,0.17168,9e-05,20.1385]
[1777822536818,35.73,78721.51,0.0,0.17145,9e-05,20.12087]
[1777822537881,35.73,78721.51,0.0,0.17145,9e-05,20.12087]
[1777822543272,35.73,78716.7,0.0,0.17103,9e-05,20.08759]
[1777822545142,35.73,78715.29,0.0,0.1709,9e-05,20.07793]
[1777822550916,35.73,78715.02,0.0,0.17089,9e-05,20.07685]
[1777822553390,35.73,78715.14,0.0,0.1709,9e-05,20.07792]
[1777822553683,35.73,78715.14,0.0,0.1709,9e-05,20.07792]
[1777822558971,35.73,78709.81,0.0,0.17043,9e-05,20.04113]
[1777822559573,35.73,78709.81,0.0,0.17043,9e-05,20.04113]
[1777822562605,35.74,78709.85,0.0,0.17044,9e-05,20.04173]
[1777822569042,35.74,78709.18,0.0,0.17039,9e-05,20.03774]
[1777822574077,35.74,78705.33,0.0,0.17005,9e-05,20.01121]
[1777822575777,35.74,78704.69,0.0,0.16999,9e-05,20.00685]
[1777822581126,35.74,78705.9,0.0,0.17011,9e-05,20.01609]
[1777822587167,35.74,78702.03,0.0,0.16978,9e-05,19.98972]
[1777822592203,35.74,78701.83,0.0,0.16974,9e-05,19.98532]
[1777822597238,35.74,78701.78,0.0,0.16975,9e-05,19.98562]
[1777822602273,35.74,78699.72,0.0,0.16957,9e-05,19.97185]
[1777822607308,35.75,78701.98,0.0,0.16978,9e-05,19.98839]
[1777822612343,35.75,78701.34,0.0,0.16973,9e-05,19.98448]
[1777822617378,35.75,78699.13,0.0,0.16955,9e-05,19.96964]
[1777822622413,35.75,78699.17,0.0,0.16956,9e-05,19.97059]
[1777822627447,35.75,78699.1,0.0,0.16956,9e-05,19.97073]
[1777822634497,35.75,78701.0,0.0,0.16974,9e-05,19.98492]
[1777822639531,35.75,78697.09,0.0,0.1694,9e-05,19.9581]
[1777822640827,35.75,78697.09,0.0,0.1694,9e-05,19.9581]
[1777822640925,35.75,78697.09,0.0,0.1694,9e-05,19.95837]
[1777822647240,35.75,78695.18,0.0,0.16923,9e-05,19.94478]
[1777822653630,35.75,78685.93,0.0,0.16838,9e-05,19.87641]
[1777822654730,35.75,78685.93,0.0,0.16838,9e-05,19.87641]
[1777822655036,35.75,78685.93,0.0,0.16838,9e-05,19.87641]
[1777822655367,35.75,78685.93,0.0,0.16838,9e-05,19.87641]
[1777822655402,35.75,78686.04,0.0,0.16839,9e-05,19.87727]
[1777822655421,35.75,78686.04,0.0,0.16839,9e-05,19.87727]
[1777822658427,35.75,78671.73,0.0,0.16713,9e-05,19.77714]
[1777822659418,35.75,78671.73,0.0,0.16713,9e-05,19.77714]
[1777822665171,35.76,78669.36,0.0,0.16693,9e-05,19.76126]
[1777822670749,35.76,78672.15,0.0,0.16718,9e-05,19.7816]
[1777822671815,35.76,78672.15,0.0,0.16718,9e-05,19.7816]
[1777822673033,35.76,78672.46,0.0,0.16721,9e-05,19.78384]
[1777822673895,35.76,78678.82,0.0,0.16778,9e-05,19.82851]
[1777822679812,35.76,78684.91,0.0,0.16832,9e-05,19.87156]
[1777822684851,35.76,78684.7,0.0,0.16831,9e-05,19.87033]
[1777822690894,35.76,78684.42,0.0,0.16829,9e-05,19.86866]
[1777822691453,35.76,78684.42,0.0,0.16829,9e-05,19.86866]
[1777822691790,35.76,78684.42,0.0,0.16829,9e-05,19.86866]
[1777822693791,35.76,78683.61,0.0,0.16821,9e-05,19.86299]
[1777822693872,35.76,78683.61,0.0,0.16821,9e-05,19.86299]
[1777822699114,35.76,78684.21,0.0,0.16827,9e-05,19.86698]
[1777822704320,35.76,78681.84,0.0,0.16805,9e-05,19.85016]
[1777822705911,35.76,78681.76,0.0,0.16804,9e-05,19.84944]
[1777822711034,35.76,78682.2,0.0,0.16805,9e-05,19.84856]
[1777822719090,35.76,78682.23,0.0,0.16805,9e-05,19.84852]
[1777822725132,35.76,78681.74,0.0,0.16801,9e-05,19.84497]
[1777822730168,35.76,78680.16,0.0,0.16787,9e-05,19.8338]
[1777822735203,35.76,78680.33,0.0,0.16788,9e-05,19.83485]
[1777822740465,35.76,78687.86,0.0,0.16855,9e-05,19.88743]
[1777822748513,35.75,78689.39,0.0,0.16867,9e-05,19.8975]
[1777822748768,35.75,78689.39,0.0,0.16867,9e-05,19.8975]
[1777822754336,35.75,78686.07,0.0,0.16837,9e-05,19.8732]
[1777822759448,35.75,78683.09,0.0,0.16809,9e-05,19.85181]
[1777822760995,35.75,78683.06,0.0,0.16809,9e-05,19.85138]
[1777822766421,35.75,78683.05,0.0,0.16808,9e-05,19.85043]
[1777822771425,35.75,78682.45,0.0,0.16801,9e-05,19.84559]
[1777822773287,35.75,78681.33,0.0,0.16789,9e-05,19.83377]
[1777822779512,35.75,78683.65,0.0,0.16808,9e-05,19.84894]
[1777822786520,35.74,78681.37,0.0,0.16787,9e-05,19.83246]
[1777822786640,35.74,78681.37,0.0,0.16786,9e-05,19.83189]
[1777822793023,35.74,78680.84,0.0,0.1678,9e-05,19.82731]
[1777822796983,35.74,78680.87,0.0,0.1678,9e-05,19.82682]
[1777822797084,35.74,78680.62,0.0,0.16777,9e-05,19.82472]
[1777822802350,35.74,78677.78,0.0,0.16751,9e-05,19.80419]
[1777822808716,35.73,78675.46,0.0,0.16728,9e-05,19.7857]
[1777822813927,35.73,78675.23,0.0,0.16724,9e-05,19.78286]
[1777822821952,35.73,78673.93,0.0,0.1671,9e-05,19.77181]
[1777822827908,35.73,78674.14,0.0,0.1671,9e-05,19.77168]
[1777822836915,35.72,78673.88,0.0,0.16699,9e-05,19.762]
[1777822842957,35.71,78673.2,0.0,0.16691,9e-05,19.75533]
[1777822853272,35.71,78673.2,0.0,0.16691,9e-05,19.75533]
[1777822853415,35.71,78673.2,0.0,0.16691,9e-05,19.75533]
[1777822853427,35.71,78673.2,0.0,0.16691,9e-05,19.75533]
[1777822853507,35.71,78673.2,0.0,0.16691,9e-05,19.75533]
[1777822853607,35.71,78673.2,0.0,0.16686,9e-05,19.75189]
[1777822855044,35.71,78685.54,0.0,0.16796,9e-05,19.8384]
[1777822856409,35.71,78685.54,0.0,0.16796,9e-05,19.8384]
[1777822862588,35.71,78685.77,0.0,0.16797,9e-05,19.83919]
[1777822868874,35.7,78685.32,0.0,0.16791,9e-05,19.8343]
[1777822869107,35.7,78685.32,0.0,0.16791,9e-05,19.8343]
[1777822869145,35.7,78685.28,0.0,0.1679,9e-05,19.83384]
[1777822879214,35.7,78685.34,0.0,0.16788,9e-05,19.83202]
[1777822884249,35.7,78686.55,0.0,0.16797,9e-05,19.83951]
[1777822889285,35.7,78685.8,0.0,0.16789,9e-05,19.83326]
[1777822889652,35.7,78685.8,0.0,0.16789,9e-05,19.83326]
[1777822895327,35.69,78685.87,0.0,0.16784,9e-05,19.82794]
[1777822900362,35.69,78685.87,0.0,0.16782,9e-05,19.8262]
[1777822907411,35.68,78683.48,0.0,0.16758,9e-05,19.80703]
[1777822911368,35.68,78682.94,0.0,0.16752,9e-05,19.8023]
[1777822918488,35.68,78685.49,0.0,0.16773,9e-05,19.81893]
[1777822925537,35.68,78686.59,0.0,0.16781,9e-05,19.8255]
[1777822930572,35.68,78686.77,0.0,0.16782,9e-05,19.826]
[1777822940642,35.67,78687.88,0.0,0.16789,9e-05,19.83224]
[1777822941043,35.67,78687.88,0.0,0.16789,9e-05,19.83224]
[1777822947691,35.67,78689.39,0.0,0.168,9e-05,19.8406]
[1777822953734,35.66,78688.97,0.0,0.16791,9e-05,19.83212]
[1777822959082,35.66,78693.42,0.0,0.16829,9e-05,19.86209]
[1777822964811,35.66,78693.06,0.0,0.16824,9e-05,19.85808]
[1777822969847,35.66,78690.28,0.0,0.16798,9e-05,19.8377]
[1777822975889,35.66,78689.99,0.0,0.16794,9e-05,19.83472]
[1777822981932,35.65,78691.46,0.0,0.16806,9e-05,19.84409]
[1777822986967,35.65,78691.54,0.0,0.16806,9e-05,19.84382]
[1777822992003,35.65,78691.05,0.0,0.168,9e-05,19.83954]
[1777822994639,35.65,78691.05,0.0,0.168,9e-05,19.83954]
[1777823004085,35.65,78693.33,0.0,0.16816,9e-05,19.85217]
[1777823009121,35.64,78691.08,0.0,0.16794,9e-05,19.83467]
[1777823017176,35.64,78691.8,0.0,0.16795,9e-05,19.83358]
[1777823023708,35.64,78692.51,0.0,0.168,9e-05,19.83732]
[1777823023790,35.63,78692.51,0.0,0.16798,9e-05,19.83638]
[1777823029514,35.63,78699.62,0.0,0.16861,9e-05,19.88564]
[1777823035303,35.63,78696.08,0.0,0.16827,9e-05,19.85926]
[1777823040338,35.63,78695.65,0.0,0.16822,9e-05,19.8551]
[1777823045373,35.63,78698.17,0.0,0.16843,9e-05,19.87185]
[1777823050408,35.62,78695.99,0.0,0.16822,9e-05,19.8555]
[1777823055443,35.62,78695.99,0.0,0.16821,9e-05,19.85457]
[1777823060478,35.62,78697.6,0.0,0.16834,9e-05,19.86494]
[1777823066519,35.62,78695.97,0.0,0.16818,9e-05,19.85233]
[1777823072562,35.62,78696.31,0.0,0.16817,9e-05,19.84993]
[1777823077597,35.61,78695.62,0.0,0.1681,9e-05,19.84416]
[1777823084646,35.61,78698.0,0.0,0.1683,9e-05,19.85966]
[1777823089681,35.61,78696.76,0.0,0.16817,9e-05,19.84999]
[1777823094717,35.61,78696.74,0.0,0.16816,9e-05,19.84896]
[1777823097124,35.61,78696.31,0.0,0.16812,9e-05,19.84558]
[1777823097133,35.61,78696.31,0.0,0.16812,9e-05,19.84558]
[1777823102773,35.61,78690.69,0.0,0.1676,9e-05,19.80522]
[1777823108815,35.6,78687.95,0.0,0.16735,9e-05,19.78532]
[1777823113849,35.6,78688.02,0.0,0.16735,9e-05,19.78531]
[1777823116593,35.6,78688.02,0.0,0.16735,9e-05,19.78531]
[1777823117961,35.6,78688.05,0.0,0.16735,9e-05,19.78521]
[1777823123920,35.6,78687.9,0.0,0.16732,9e-05,19.78326]
[1777823129046,35.6,78687.9,0.0,0.16732,9e-05,19.78315]
[1777823134996,35.6,78690.12,0.0,0.16747,9e-05,19.79307]
[1777823141038,35.59,78690.13,0.0,0.16745,9e-05,19.7915]
[1777823147081,35.59,78689.3,0.0,0.16735,9e-05,19.78404]
[1777823152116,35.59,78689.0,0.0,0.16731,9e-05,19.7806]
[1777823152914,35.59,78689.0,0.0,0.16731,9e-05,19.7806]
[1777823160172,35.59,78689.03,0.0,0.16729,9e-05,19.77874]
[1777823165206,35.58,78688.4,0.0,0.16721,9e-05,19.77305]
[1777823173369,35.58,78688.43,0.0,0.16721,9e-05,19.77277]
[1777823180313,35.57,78687.7,0.0,0.1671,9e-05,19.7639]
[1777823186360,35.57,78687.7,0.0,0.16707,9e-05,19.76192]
[1777823193349,35.57,78686.28,0.0,0.16693,9e-05,19.75126]
[1777823198490,35.56,78688.5,0.0,0.16707,9e-05,19.7604]
[1777823206267,35.56,78687.91,0.0,0.16698,9e-05,19.75332]
[1777823211536,35.56,78688.08,0.0,0.16697,9e-05,19.75261]
[1777823216574,35.55,78691.92,0.0,0.16729,9e-05,19.7781]
[1777823221606,35.55,78692.61,0.0,0.16733,9e-05,19.78122]
[1777823229662,35.54,78690.47,0.0,0.16711,9e-05,19.76349]
[1777823233678,35.54,78692.05,0.0,0.16723,9e-05,19.77366]
[1777823239732,35.54,78692.98,0.0,0.16729,9e-05,19.77837]
[1777823241639,35.54,78692.98,0.0,0.16729,9e-05,19.77837]
[1777823248998,35.54,78692.84,0.0,0.16726,9e-05,19.77615]
[1777823254836,35.53,78695.47,0.0,0.16744,9e-05,19.78849]
[1777823258385,35.53,78695.54,0.0,0.16744,9e-05,19.78872]
[1777823263900,35.53,78694.26,0.0,0.1673,9e-05,19.77767]
[1777823268935,35.53,78694.26,0.0,0.16729,9e-05,19.77646]
[1777823270817,35.53,78694.29,0.0,0.16729,9e-05,19.77643]
[1777823275984,35.52,78696.1,0.0,0.16742,9e-05,19.78724]
[1777823279070,35.52,78695.76,0.0,0.16738,9e-05,19.78381]
[1777823290092,35.51,78692.59,0.0,0.16705,9e-05,19.758]
[1777823297965,35.51,78692.6,0.0,0.16704,9e-05,19.75682]
[1777823307211,35.5,78692.81,0.0,0.167,9e-05,19.75428]
[1777823314260,35.5,78691.81,0.0,0.16686,9e-05,19.74139]
[1777823323522,35.5,78691.71,0.0,0.16684,9e-05,19.73981]
[1777823329166,35.49,78691.71,0.0,0.1668,9e-05,19.73692]
[1777823334399,35.49,78691.96,0.0,0.1668,9e-05,19.73666]
[1777823339132,35.49,78692.0,0.0,0.1668,9e-05,19.73666]
[1777823345479,35.48,78695.89,0.0,0.16711,9e-05,19.76111]
[1777823350515,35.48,78695.39,0.0,0.16704,9e-05,19.75603]
[1777823355552,35.48,78697.56,0.0,0.16721,9e-05,19.76981]
[1777823362604,35.47,78695.38,0.0,0.16699,9e-05,19.75223]
[1777823367639,35.47,78695.35,0.0,0.16697,9e-05,19.75054]
[1777823372673,35.47,78687.93,0.0,0.16626,9e-05,19.69271]
[1777823378717,35.46,78687.68,0.0,0.16622,9e-05,19.68962]
[1777823383760,35.46,78687.57,0.0,0.1662,9e-05,19.68819]
[1777823383904,35.46,78687.57,0.0,0.1662,9e-05,19.68819]
[1777823383957,35.46,78687.57,0.0,0.1662,9e-05,19.68819]
[1777823383975,35.46,78687.57,0.0,0.1662,9e-05,19.68819]
[1777823383985,35.46,78687.57,0.0,0.1662,9e-05,19.68819]
[1777823384136,35.46,78686.34,0.0,0.16609,9e-05,19.67905]
[1777823384195,35.46,78686.34,0.0,0.16609,9e-05,19.67905]
[1777823384419,35.46,78686.34,0.0,0.16609,9e-05,19.67905]
[1777823384758,35.46,78666.76,0.0,0.16435,9e-05,19.54034]
[1777823385920,35.46,78666.76,0.0,0.16435,9e-05,19.54034]
[1777823386565,35.46,78662.14,0.0,0.16393,9e-05,19.50752]
[1777823391027,35.46,78660.87,0.0,0.16382,9e-05,19.49814]
[1777823391818,35.46,78661.14,0.0,0.16384,9e-05,19.49995]
[1777823393315,35.46,78658.18,0.0,0.16358,9e-05,19.47882]
[1777823398858,35.46,78658.91,0.0,0.16363,9e-05,19.48333]
[1777823404900,35.46,78659.01,0.0,0.16363,9e-05,19.48343]
[1777823405164,35.46,78659.01,0.0,0.16363,9e-05,19.48343]
[1777823414970,35.46,78659.34,0.0,0.16366,9e-05,19.48526]
[1777823421016,35.46,78660.3,0.0,0.16374,9e-05,19.49177]
[1777823426049,35.46,78660.36,0.0,0.16374,9e-05,19.49205]
[1777823428412,35.46,78659.75,0.0,0.16369,9e-05,19.48769]
[1777823428440,35.46,78659.75,0.0,0.16369,9e-05,19.48769]
[1777823428512,35.46,78659.75,0.0,0.16369,9e-05,19.48769]
[1777823428549,35.46,78659.75,0.0,0.16369,9e-05,19.48769]
[1777823429342,35.46,78652.89,0.0,0.16308,9e-05,19.43919]
[1777823430606,35.46,78647.92,0.0,0.16264,9e-05,19.4041]
[1777823431085,35.46,78647.99,0.0,0.16263,9e-05,19.40103]
[1777823432523,35.46,78647.74,0.0,0.1626,9e-05,19.39915]
[1777823432578,35.46,78647.74,0.0,0.1626,9e-05,19.39915]
[1777823433099,35.46,78640.68,0.0,0.16198,9e-05,19.34912]
[1777823433220,35.46,78640.68,0.0,0.16198,9e-05,19.34912]
[1777823433820,35.46,78640.68,0.0,0.16198,9e-05,19.34912]
[1777823434477,35.46,78632.15,0.0,0.16123,9e-05,19.28857]
[1777823438290,35.45,78638.5,0.0,0.16178,9e-05,19.33268]
[1777823444177,35.45,78635.58,0.0,0.16151,9e-05,19.31074]
[1777823444202,35.45,78635.58,0.0,0.16151,9e-05,19.31074]
[1777823444326,35.45,78635.58,0.0,0.16151,9e-05,19.31074]
[1777823445185,35.45,78632.53,0.0,0.16124,9e-05,19.28915]
[1777823450220,35.45,78626.36,0.0,0.1607,9e-05,19.24575]
[1777823455255,35.45,78625.97,0.0,0.16067,9e-05,19.24339]
[1777823460290,35.45,78625.62,0.0,0.16065,9e-05,19.24132]
[1777823465176,35.45,78627.66,0.0,0.16083,9e-05,19.25596]
[1777823465651,35.45,78628.76,0.0,0.16093,9e-05,19.26379]
[1777823468560,35.45,78641.51,0.0,0.16204,9e-05,19.35398]
[1777823472171,35.45,78643.6,0.0,0.16222,9e-05,19.36852]
[1777823477411,35.45,78640.66,0.0,0.16196,9e-05,19.34724]
[1777823482595,35.45,78643.89,0.0,0.16224,9e-05,19.36987]
[1777823483852,35.45,78643.85,0.0,0.16224,9e-05,19.36953]
[1777823488367,35.45,78637.13,0.0,0.16164,9e-05,19.32187]
[1777823493450,35.45,78631.37,0.0,0.16112,9e-05,19.27762]
[1777823497818,35.45,78630.12,0.0,0.16101,9e-05,19.26915]
[1777823503594,35.45,78626.39,0.0,0.1607,9e-05,19.24347]
[1777823508627,35.46,78629.05,0.0,0.16094,9e-05,19.26273]
[1777823509268,35.46,78629.05,0.0,0.16094,9e-05,19.26273]
[1777823514670,35.46,78627.13,0.0,0.16077,9e-05,19.24967]
[1777823520712,35.46,78626.43,0.0,0.16072,9e-05,19.24529]
[1777823525748,35.46,78626.43,0.0,0.16073,9e-05,19.24574]
[1777823530788,35.46,78628.19,0.0,0.16088,9e-05,19.25859]
[1777823535823,35.46,78627.51,0.0,0.16083,9e-05,19.25411]
[1777823541867,35.46,78627.04,0.0,0.1608,9e-05,19.2513]
[1777823546902,35.46,78627.38,0.0,0.16083,9e-05,19.25405]
[1777823551937,35.46,78627.38,0.0,0.16081,9e-05,19.25064]
[1777823553504,35.46,78627.38,0.0,0.16081,9e-05,19.25064]
[1777823553571,35.46,78627.38,0.0,0.16081,9e-05,19.25064]
[1777823553615,35.46,78627.38,0.0,0.16081,9e-05,19.25064]
[1777823554958,35.46,78648.89,0.0,0.1627,9e-05,19.40281]
[1777823555669,35.46,78648.89,0.0,0.1627,9e-05,19.40281]
[1777823561000,35.46,78651.74,0.0,0.16294,9e-05,19.42236]
[1777823566034,35.46,78653.0,0.0,0.16304,9e-05,19.43075]
[1777823566324,35.46,78653.0,0.0,0.16304,9e-05,19.43075]
[1777823572077,35.46,78648.42,0.0,0.16263,9e-05,19.39785]
[1777823577112,35.46,78645.48,0.0,0.16237,9e-05,19.37674]
[1777823582340,35.46,78645.46,0.0,0.16237,9e-05,19.37634]
[1777823586057,35.46,78645.49,0.0,0.16237,9e-05,19.3765]
[1777823590192,35.46,78643.66,0.0,0.16221,9e-05,19.36363]
[1777823595240,35.46,78634.94,0.0,0.16145,9e-05,19.30235]
[1777823597822,35.46,78634.63,0.0,0.16142,9e-05,19.30034]
[1777823600938,35.46,78639.09,0.0,0.16182,9e-05,19.33218]
[1777823604993,35.46,78639.3,0.0,0.16184,9e-05,19.33391]
[1777823610345,35.46,78639.26,0.0,0.16183,9e-05,19.33329]
[1777823615490,35.46,78636.85,0.0,0.16159,9e-05,19.31235]
[1777823619039,35.46,78636.81,0.0,0.16159,9e-05,19.31185]
[1777823625749,35.46,78636.81,0.0,0.16159,9e-05,19.31173]
[1777823627640,35.46,78643.99,0.0,0.16221,9e-05,19.3621]
[1777823627657,35.46,78643.99,0.0,0.16221,9e-05,19.3621]
[1777823631261,35.46,78658.1,0.0,0.16344,9e-05,19.46127]
[1777823640556,35.45,78661.08,0.0,0.16368,9e-05,19.48033]
[1777823645591,35.45,78660.5,0.0,0.16362,9e-05,19.47525]
[1777823651691,35.45,78660.0,0.0,0.16356,9e-05,19.47099]
[1777823657675,35.45,78659.87,0.0,0.16354,9e-05,19.46872]
[1777823663716,35.45,78657.8,0.0,0.16334,9e-05,19.45309]
[1777823670766,35.44,78658.18,0.0,0.16336,9e-05,19.45474]
[1777823675801,35.44,78661.62,0.0,0.16363,9e-05,19.47457]
[1777823681843,35.44,78661.14,0.0,0.16357,9e-05,19.47008]
[1777823686878,35.44,78659.31,0.0,0.1634,9e-05,19.45624]
[1777823689145,35.44,78656.47,0.0,0.16315,9e-05,19.43598]
[1777823694934,35.44,78650.23,0.0,0.16258,9e-05,19.39086]
[1777823702990,35.43,78650.2,0.0,0.16257,9e-05,19.38958]
[1777823703777,35.43,78650.2,0.0,0.16257,9e-05,19.38958]
[1777823711046,35.43,78650.27,0.0,0.16256,9e-05,19.38888]
[1777823716648,35.43,78650.31,0.0,0.16256,9e-05,19.38903]
[1777823718712,35.43,78650.27,0.0,0.16255,9e-05,19.38805]
[1777823726151,35.43,78650.86,0.0,0.16259,9e-05,19.39114]
[1777823731082,35.43,78650.14,0.0,0.16252,9e-05,19.38564]
[1777823736222,35.43,78652.42,0.0,0.16269,9e-05,19.3974]
[1777823741257,35.43,78653.92,0.0,0.16281,9e-05,19.40749]
[1777823746292,35.42,78653.54,0.0,0.16277,9e-05,19.40429]
[1777823751327,35.42,78653.78,0.0,0.16279,9e-05,19.40551]
[1777823756362,35.42,78652.99,0.0,0.16271,9e-05,19.39947]
[1777823761397,35.42,78654.57,0.0,0.16284,9e-05,19.41024]
[1777823766432,35.42,78654.61,0.0,0.16284,9e-05,19.41006]
[1777823772474,35.42,78655.22,0.0,0.16289,9e-05,19.4138]
[1777823777509,35.42,78655.64,0.0,0.16292,9e-05,19.41622]
[1777823782544,35.42,78655.15,0.0,0.16287,9e-05,19.41221]
[1777823782613,35.42,78655.15,0.0,0.16287,9e-05,19.41221]
[1777823784675,35.42,78655.76,0.0,0.16292,9e-05,19.41618]
[1777823788805,35.42,78653.92,0.0,0.16275,9e-05,19.40305]
[1777823792932,35.42,78654.63,0.0,0.16278,9e-05,19.4036]
[1777823798217,35.41,78655.89,0.0,0.16289,9e-05,19.41194]
[1777823803691,35.41,78655.93,0.0,0.16288,9e-05,19.41137]
[1777823805820,35.41,78656.0,0.0,0.16288,9e-05,19.41174]
[1777823811887,35.41,78656.24,0.0,0.1629,9e-05,19.41293]
[1777823821818,35.41,78654.66,0.0,0.16274,9e-05,19.40004]
[1777823822614,35.41,78654.66,0.0,0.16274,9e-05,19.40004]
[1777823828867,35.41,78654.44,0.0,0.16271,9e-05,19.3976]
[1777823836923,35.41,78653.52,0.0,0.16261,9e-05,19.3901]
[1777823841959,35.4,78651.47,0.0,0.16242,9e-05,19.37506]
[1777823846994,35.4,78651.43,0.0,0.16241,9e-05,19.37431]
[1777823847641,35.4,78651.43,0.0,0.16241,9e-05,19.37431]
[1777823854044,35.4,78653.11,0.0,0.16253,9e-05,19.38192]
[1777823860088,35.4,78652.82,0.0,0.1625,9e-05,19.37929]
[1777823868144,35.4,78652.71,0.0,0.16248,9e-05,19.37778]
[1777823873179,35.4,78652.79,0.0,0.16248,9e-05,19.37781]
[1777823878214,35.4,78653.25,0.0,0.16251,9e-05,19.38062]
[1777823883249,35.4,78653.57,0.0,0.16254,9e-05,19.38244]
[1777823888285,35.4,78655.14,0.0,0.16267,9e-05,19.39309]
[1777823893319,35.4,78656.78,0.0,0.16281,9e-05,19.40415]
[1777823901377,35.39,78654.94,0.0,0.16263,9e-05,19.39025]
[1777823906413,35.39,78654.87,0.0,0.16262,9e-05,19.38927]
[1777823911448,35.39,78654.36,0.0,0.16255,9e-05,19.38153]
[1777823917489,35.39,78652.2,0.0,0.16235,9e-05,19.36585]
[1777823923531,35.39,78652.2,0.0,0.16235,9e-05,19.36549]
[1777823928567,35.39,78650.93,0.0,0.16223,9e-05,19.35622]
[1777823933602,35.39,78652.42,0.0,0.16236,9e-05,19.36651]
[1777823939645,35.39,78655.72,0.0,0.16264,9e-05,19.38948]
[1777823944679,35.39,78656.18,0.0,0.16268,9e-05,19.39227]
[1777823953742,35.39,78654.29,0.0,0.1625,9e-05,19.37807]
[1777823960792,35.39,78654.8,0.0,0.16254,9e-05,19.38119]
[1777823970863,35.38,78654.8,0.0,0.16253,9e-05,19.38051]
[1777823980068,35.38,78654.8,0.0,0.16253,9e-05,19.38051]
[1777823986520,35.38,78654.86,0.0,0.1625,9e-05,19.37635]
[1777823994024,35.38,78655.21,0.0,0.16252,9e-05,19.37829]
[1777823998132,35.38,78655.21,0.0,0.16252,9e-05,19.37829]
[1777824004551,35.38,78656.56,0.0,0.16264,9e-05,19.38794]
[1777824009533,35.38,78666.97,0.0,0.16356,9e-05,19.46166]
[1777824015172,35.38,78670.18,0.0,0.16384,9e-05,19.48394]
[1777824020207,35.38,78670.45,0.0,0.16386,9e-05,19.48542]
[1777824025242,35.38,78667.13,0.0,0.16356,9e-05,19.46141]
[1777824030277,35.38,78664.53,0.0,0.16333,9e-05,19.44276]
[1777824035313,35.38,78659.13,0.0,0.16283,9e-05,19.40076]
[1777824035822,35.38,78659.13,0.0,0.16283,9e-05,19.40076]
[1777824044376,35.38,78658.09,0.0,0.16274,9e-05,19.39376]
[1777824049415,35.38,78657.54,0.0,0.16269,9e-05,19.39005]
[1777824055457,35.38,78657.59,0.0,0.1627,9e-05,19.39062]
[1777824060492,35.38,78660.01,0.0,0.16291,9e-05,19.40786]
[1777824068548,35.38,78662.96,0.0,0.16318,9e-05,19.42877]
[1777824073582,35.38,78661.8,0.0,0.16307,9e-05,19.42052]
[1777824073862,35.38,78661.8,0.0,0.16307,9e-05,19.42052]
[1777824083123,35.38,78663.31,0.0,0.16321,9e-05,19.43118]
[1777824088687,35.38,78675.0,0.0,0.16423,9e-05,19.51341]
[1777824093722,35.38,78674.0,0.0,0.16411,9e-05,19.50205]
[1777824098758,35.38,78664.33,0.0,0.16325,9e-05,19.43319]
[1777824098886,35.38,78664.33,0.0,0.16325,9e-05,19.43319]
[1777824104800,35.38,78662.56,0.0,0.16309,9e-05,19.42051]
[1777824118898,35.38,78662.47,0.0,0.16308,9e-05,19.41955]
[1777824128969,35.38,78663.52,0.0,0.16317,9e-05,19.4266]
[1777824134003,35.38,78662.84,0.0,0.16311,9e-05,19.4215]
[1777824139039,35.38,78662.48,0.0,0.16307,9e-05,19.41866]
[1777824147095,35.37,78660.47,0.0,0.16289,9e-05,19.40392]
[1777824153510,35.37,78660.44,0.0,0.16288,9e-05,19.40362]
[1777824154798,35.37,78660.44,0.0,0.16286,9e-05,19.39971]
[1777824168242,35.37,78661.41,0.0,0.16293,9e-05,19.40585]
[1777824174283,35.37,78660.13,0.0,0.16281,9e-05,19.39644]
[1777824178248,35.37,78659.58,0.0,0.16276,9e-05,19.39238]
[1777824179550,35.37,78659.58,0.0,0.16276,9e-05,19.39233]
[1777824185360,35.37,78660.34,0.0,0.16282,9e-05,19.39709]
[1777824192308,35.37,78658.1,0.0,0.16262,9e-05,19.38102]
[1777824198451,35.37,78662.91,0.0,0.16304,9e-05,19.41456]
[1777824203487,35.37,78664.13,0.0,0.16314,9e-05,19.42286]
[1777824208522,35.37,78663.0,0.0,0.16304,9e-05,19.41457]
[1777824211657,35.37,78665.19,0.0,0.16323,9e-05,19.43002]
[1777824217585,35.37,78675.27,0.0,0.16409,9e-05,19.49701]
[1777824222619,35.37,78675.29,0.0,0.16409,9e-05,19.49654]
[1777824228662,35.36,78674.54,0.0,0.16401,9e-05,19.49049]
[1777824229190,35.36,78674.54,0.0,0.16401,9e-05,19.49049]
[1777824234704,35.36,78674.76,0.0,0.16402,9e-05,19.49167]
[1777824239739,35.36,78675.07,0.0,0.16405,9e-05,19.49355]
[1777824242238,35.36,78674.93,0.0,0.16403,9e-05,19.4925]
[1777824243006,35.36,78676.09,0.0,0.16414,9e-05,19.50063]
[1777824248803,35.36,78686.88,0.0,0.16509,9e-05,19.57637]
[1777824252569,35.36,78682.04,0.0,0.16465,9e-05,19.5417]
[1777824252830,35.36,78681.3,0.0,0.16458,9e-05,19.53637]
[1777824258445,35.36,78678.88,0.0,0.16436,9e-05,19.51891]
[1777824263906,35.36,78678.86,0.0,0.16435,9e-05,19.51796]
[1777824269950,35.36,78677.49,0.0,0.16422,9e-05,19.5077]
[1777824275992,35.36,78677.0,0.0,0.16415,9e-05,19.50002]
[1777824276072,35.36,78677.0,0.0,0.16415,9e-05,19.50002]
[1777824282034,35.36,78679.18,0.0,0.16433,9e-05,19.51489]
[1777824287070,35.35,78679.39,0.0,0.16435,9e-05,19.51586]
[1777824287084,35.35,78679.39,0.0,0.16435,9e-05,19.51586]
[1777824287292,35.35,78679.39,0.0,0.16435,9e-05,19.51586]
[1777824288076,35.35,78680.71,0.0,0.16446,9e-05,19.52514]
[1777824293111,35.35,78682.31,0.0,0.1646,9e-05,19.536]
[1777824298147,35.35,78680.89,0.0,0.16447,9e-05,19.52542]
[1777824300577,35.35,78680.91,0.0,0.16447,9e-05,19.52547]
[1777824300678,35.35,78679.33,0.0,0.16432,9e-05,19.51412]
[1777824308217,35.35,78680.74,0.0,0.16444,9e-05,19.52335]
[1777824311708,35.35,78679.88,0.0,0.16436,9e-05,19.51714]
[1777824313619,35.35,78673.85,0.0,0.16382,9e-05,19.47409]
[1777824319295,35.35,78673.05,0.0,0.16375,9e-05,19.46815]
[1777824324329,35.35,78679.73,0.0,0.16434,9e-05,19.51521]
[1777824325122,35.35,78679.73,0.0,0.16434,9e-05,19.51521]
[1777824330371,35.35,78679.84,0.0,0.16434,9e-05,19.51532]
[1777824335407,35.35,78677.63,0.0,0.16411,9e-05,19.49545]
[1777824340442,35.35,78677.52,0.0,0.1641,9e-05,19.49424]
[1777824345477,35.34,78674.68,0.0,0.16384,9e-05,19.47371]
[1777824346143,35.34,78674.68,0.0,0.16384,9e-05,19.47371]
[1777824351516,35.34,78668.09,0.0,0.16325,9e-05,19.42675]
[1777824356265,35.34,78665.64,0.0,0.16303,9e-05,19.40909]
[1777824359440,35.34,78665.27,0.0,0.16299,9e-05,19.40598]
[1777824364518,35.34,78663.04,0.0,0.16279,9e-05,19.3894]
[1777824367901,35.34,78663.08,0.0,0.16279,9e-05,19.38952]
[1777824371260,35.34,78658.07,0.0,0.16233,9e-05,19.35321]
[1777824372962,35.34,78656.89,0.0,0.16223,9e-05,19.34472]
[1777824375015,35.34,78656.02,0.0,0.16215,9e-05,19.33837]
[1777824377881,35.34,78656.86,0.0,0.16222,9e-05,19.34403]
[1777824383743,35.34,78655.0,0.0,0.16205,9e-05,19.3303]
[1777824389004,35.34,78652.37,0.0,0.16182,9e-05,19.31152]
[1777824390307,35.34,78651.11,0.0,0.1617,9e-05,19.30256]
[1777824390342,35.34,78651.11,0.0,0.1617,9e-05,19.30256]
[1777824392997,35.34,78651.26,0.0,0.16172,9e-05,19.30363]
[1777824394650,35.34,78649.53,0.0,0.16154,9e-05,19.28767]
[1777824399856,35.34,78650.09,0.0,0.16159,9e-05,19.29167]
[1777824401845,35.34,78649.62,0.0,0.16155,9e-05,19.28834]
[1777824407902,35.34,78648.95,0.0,0.1615,9e-05,19.2839]
[1777824412946,35.34,78648.62,0.0,0.16147,9e-05,19.28201]
[1777824417983,35.34,78649.3,0.0,0.16154,9e-05,19.28724]
[1777824423018,35.34,78648.39,0.0,0.16146,9e-05,19.28122]
[1777824428053,35.34,78648.53,0.0,0.16148,9e-05,19.28269]
[1777824434095,35.34,78650.78,0.0,0.16169,9e-05,19.29916]
[1777824438998,35.34,78650.81,0.0,0.16169,9e-05,19.29945]
[1777824440470,35.34,78650.81,0.0,0.16169,9e-05,19.29976]
[1777824446179,35.34,78645.15,0.0,0.1612,9e-05,19.25973]
[1777824446697,35.34,78645.15,0.0,0.1612,9e-05,19.25973]
[1777824452221,35.34,78644.44,0.0,0.16111,9e-05,19.25122]
[1777824452533,35.34,78644.44,0.0,0.16111,9e-05,19.25122]
[1777824453433,35.34,78643.35,0.0,0.16102,9e-05,19.24353]
[1777824453479,35.34,78643.35,0.0,0.16102,9e-05,19.24353]
[1777824455196,35.34,78642.89,0.0,0.16098,9e-05,19.24032]
[1777824455501,35.34,78638.66,0.0,0.16061,9e-05,19.21039]
[1777824462290,35.35,78630.54,0.0,0.15991,9e-05,19.15377]
[1777824468334,35.35,78630.22,0.0,0.1599,9e-05,19.15258]
[1777824473369,35.35,78627.39,0.0,0.15966,9e-05,19.1335]
[1777824479092,35.35,78627.23,0.0,0.15966,9e-05,19.13317]
[1777824484399,35.35,78627.04,0.0,0.15966,9e-05,19.13308]
[1777824485481,35.35,78624.36,0.0,0.15943,9e-05,19.11428]
[1777824491497,35.36,78623.03,0.0,0.15933,9e-05,19.1065]
[1777824492944,35.36,78623.03,0.0,0.15933,9e-05,19.1065]
[1777824493046,35.36,78622.63,0.0,0.1593,9e-05,19.10415]
[1777824498469,35.36,78611.62,0.0,0.15836,9e-05,19.02702]
[1777824503084,35.36,78611.26,0.0,0.15833,9e-05,19.02519]
[1777824508977,35.36,78611.17,0.0,0.15835,9e-05,19.02622]
[1777824514658,35.37,78607.71,0.0,0.15804,9e-05,18.9994]
[1777824519693,35.37,78611.17,0.0,0.15836,9e-05,19.02509]
[1777824524729,35.37,78611.0,0.0,0.15835,9e-05,19.02489]
[1777824530232,35.37,78610.82,0.0,0.15835,9e-05,19.02442]
[1777824539834,35.37,78612.29,0.0,0.1585,9e-05,19.03699]
[1777824545876,35.38,78612.21,0.0,0.15851,9e-05,19.03786]
[1777824550911,35.38,78608.12,0.0,0.15817,9e-05,19.01]
[1777824555946,35.38,78607.66,0.0,0.15815,9e-05,19.00792]
[1777824561471,35.38,78607.77,0.0,0.15816,9e-05,19.00914]
[1777824567022,35.39,78606.93,0.0,0.15811,9e-05,19.00509]
[1777824572057,35.39,78613.9,0.0,0.15871,9e-05,19.05169]
[1777824577093,35.39,78621.83,0.0,0.1594,9e-05,19.10821]
[1777824579541,35.39,78621.84,0.0,0.1594,9e-05,19.10838]
[1777824580114,35.39,78621.45,0.0,0.15937,9e-05,19.10571]
[1777824585149,35.39,78621.03,0.0,0.15934,9e-05,19.1032]
[1777824590184,35.39,78621.04,0.0,0.15935,9e-05,19.10373]
[1777824595219,35.39,78625.36,0.0,0.15973,9e-05,19.13475]
[1777824600254,35.39,78620.55,0.0,0.15931,9e-05,19.10104]
[1777824606296,35.39,78620.16,0.0,0.15929,9e-05,19.0988]
[1777824611331,35.39,78619.85,0.0,0.15927,9e-05,19.09698]
[1777824616366,35.39,78619.85,0.0,0.15927,9e-05,19.09733]
[1777824621170,35.39,78619.86,0.0,0.15927,9e-05,19.09765]
[1777824622014,35.39,78615.43,0.0,0.15889,9e-05,19.06635]
[1777824622094,35.39,78615.43,0.0,0.15889,9e-05,19.06635]
[1777824622409,35.39,78610.01,0.0,0.15842,9e-05,19.02808]
[1777824628451,35.4,78606.63,0.0,0.15814,9e-05,19.00499]
[1777824633487,35.4,78606.62,0.0,0.15812,9e-05,19.00199]
[1777824638522,35.4,78607.13,0.0,0.15818,9e-05,19.00632]
[1777824643557,35.4,78610.62,0.0,0.15849,9e-05,19.03159]
[1777824647886,35.4,78612.91,0.0,0.15869,9e-05,19.04807]
[1777824647971,35.4,78612.95,0.0,0.15869,9e-05,19.04843]
[1777824653627,35.4,78615.62,0.0,0.15893,9e-05,19.06779]
[1777824658662,35.4,78615.45,0.0,0.15892,9e-05,19.06692]
[1777824661904,35.4,78615.43,0.0,0.15892,9e-05,19.06684]
[1777824674775,35.4,78615.17,0.0,0.15891,9e-05,19.06594]
[1777824679810,35.4,78615.2,0.0,0.15891,9e-05,19.06643]
[1777824685852,35.4,78614.76,0.0,0.15888,9e-05,19.06365]
[1777824690887,35.4,78614.72,0.0,0.15888,9e-05,19.06364]
[1777824696928,35.41,78615.06,0.0,0.15889,9e-05,19.06276]
[1777824701964,35.41,78617.38,0.0,0.1591,9e-05,19.07943]
[1777824706999,35.41,78615.6,0.0,0.15894,9e-05,19.06704]
[1777824713042,35.41,78615.6,0.0,0.15895,9e-05,19.0674]
[1777824718077,35.41,78615.69,0.0,0.15896,9e-05,19.06829]
[1777824725746,35.41,78615.77,0.0,0.15897,9e-05,19.069]
[1777824731168,35.41,78615.77,0.0,0.15897,9e-05,19.06947]
[1777824736209,35.41,78615.15,0.0,0.15892,9e-05,19.06533]
[1777824741240,35.41,78614.79,0.0,0.15889,9e-05,19.06304]
[1777824749517,35.41,78614.97,0.0,0.15891,9e-05,19.06448]
[1777824755159,35.41,78613.5,0.0,0.15877,9e-05,19.05097]
[1777824760373,35.41,78613.54,0.0,0.15878,9e-05,19.05165]
[1777824766415,35.41,78613.88,0.0,0.15881,9e-05,19.05442]
[1777824771450,35.41,78613.92,0.0,0.15882,9e-05,19.05499]
[1777824776485,35.41,78613.8,0.0,0.15881,9e-05,19.05441]
[1777824781521,35.41,78613.46,0.0,0.15879,9e-05,19.05228]
[1777824786555,35.41,78613.73,0.0,0.15881,9e-05,19.05449]
[1777824791592,35.41,78613.78,0.0,0.15882,9e-05,19.05511]
[1777824798641,35.42,78613.61,0.0,0.15881,9e-05,19.05428]
[1777824811733,35.42,78613.69,0.0,0.1588,9e-05,19.05186]
[1777824816768,35.42,78613.74,0.0,0.15881,9e-05,19.05254]
[1777824822810,35.42,78613.74,0.0,0.15882,9e-05,19.05299]
[1777824830522,35.42,78613.75,0.0,0.15882,9e-05,19.05323]
[1777824835901,35.42,78613.72,0.0,0.15883,9e-05,19.05391]
[1777824840936,35.42,78613.72,0.0,0.15883,9e-05,19.05428]
[1777824849766,35.42,78613.72,0.0,0.15884,9e-05,19.05463]
[1777824861075,35.42,78613.72,0.0,0.15885,9e-05,19.05563]
[1777824867118,35.42,78613.4,0.0,0.15883,9e-05,19.05384]
[1777824872153,35.42,78613.37,0.0,0.15881,9e-05,19.05039]
[1777824877191,35.43,78613.39,0.0,0.15881,9e-05,19.05096]
[1777824883233,35.43,78613.28,0.0,0.15881,9e-05,19.05074]
[1777824888268,35.43,78613.4,0.0,0.15883,9e-05,19.05196]
[1777824893303,35.43,78612.16,0.0,0.15872,9e-05,19.04353]
[1777824894312,35.43,78612.16,0.0,0.15872,9e-05,19.04353]
[1777824894949,35.43,78612.13,0.0,0.15872,9e-05,19.0434]
[1777824901359,35.43,78611.6,0.0,0.15868,9e-05,19.04019]
[1777824904693,35.43,78609.36,0.0,0.15849,9e-05,19.02451]
[1777824910395,35.43,78607.32,0.0,0.15832,9e-05,19.0108]
[1777824915457,35.43,78607.18,0.0,0.15832,9e-05,19.01061]
[1777824918221,35.43,78607.18,0.0,0.15832,9e-05,19.01061]
[1777824918323,35.43,78607.18,0.0,0.15833,9e-05,19.01103]
[1777824923518,35.43,78607.89,0.0,0.15839,9e-05,19.01656]
[1777824928553,35.43,78606.98,0.0,0.15832,9e-05,19.01062]
[1777824934595,35.44,78607.32,0.0,0.15834,9e-05,19.01]
[1777824940637,35.44,78606.75,0.0,0.15829,9e-05,19.00659]
[1777824945672,35.44,78606.52,0.0,0.15828,9e-05,19.00547]
[1777824951713,35.44,78607.6,0.0,0.15838,9e-05,19.01372]
[1777824959769,35.44,78607.72,0.0,0.1584,9e-05,19.01523]
[1777824968832,35.44,78607.59,0.0,0.1584,9e-05,19.01503]
[1777824973868,35.44,78608.02,0.0,0.15844,9e-05,19.01846]
[1777824979910,35.44,78607.05,0.0,0.15836,9e-05,19.01208]
[1777824987601,35.44,78606.93,0.0,0.15836,9e-05,19.01147]
[1777824993001,35.44,78603.56,0.0,0.15805,9e-05,18.98489]
[1777824998036,35.45,78603.15,0.0,0.15802,9e-05,18.98259]
[1777825003675,35.45,78602.83,0.0,0.158,9e-05,18.9807]
[1777825009113,35.45,78602.89,0.0,0.15802,9e-05,18.98207]
[1777825014148,35.45,78602.77,0.0,0.15801,9e-05,18.98177]
[1777825019182,35.45,78602.67,0.0,0.15801,9e-05,18.9816]
[1777825024522,35.45,78602.33,0.0,0.15799,9e-05,18.97972]
[1777825029828,35.45,78602.43,0.0,0.158,9e-05,18.98093]
[1777825035086,35.45,78602.47,0.0,0.15801,9e-05,18.98161]
[1777825038317,35.45,78619.48,0.0,0.15949,9e-05,19.10218]
[1777825043352,35.45,78618.36,0.0,0.15939,9e-05,19.09403]
[1777825050402,35.45,78619.23,0.0,0.15947,9e-05,19.09997]
[1777825052693,35.45,78623.37,0.0,0.1598,9e-05,19.12552]
[1777825052794,35.45,78624.62,0.0,0.15991,9e-05,19.13428]
[1777825057830,35.45,78624.66,0.0,0.15991,9e-05,19.13443]
[1777825060356,35.45,78624.7,0.0,0.15991,9e-05,19.13455]
[1777825060369,35.45,78624.7,0.0,0.15991,9e-05,19.13455]
[1777825060397,35.45,78624.7,0.0,0.15991,9e-05,19.13455]
[1777825064124,35.45,78625.43,0.0,0.15998,9e-05,19.13962]
[1777825069535,35.45,78624.26,0.0,0.15987,9e-05,19.13115]
[1777825074966,35.45,78623.72,0.0,0.15982,9e-05,19.12727]
[1777825076913,35.45,78635.25,0.0,0.16083,9e-05,19.20865]
[1777825079011,35.45,78635.76,0.0,0.16088,9e-05,19.21227]
[1777825084672,35.45,78636.01,0.0,0.1609,9e-05,19.21406]
[1777825090682,35.45,78636.87,0.0,0.16096,9e-05,19.21926]
[1777825096724,35.45,78636.76,0.0,0.16094,9e-05,19.21763]
[1777825101759,35.45,78636.56,0.0,0.16091,9e-05,19.21552]
[1777825106794,35.45,78636.78,0.0,0.16092,9e-05,19.21637]
[1777825111829,35.44,78636.9,0.0,0.1609,9e-05,19.21283]
[1777825117871,35.44,78636.79,0.0,0.16088,9e-05,19.21124]
[1777825122907,35.44,78636.84,0.0,0.16088,9e-05,19.21092]
[1777825129955,35.44,78636.77,0.0,0.16086,9e-05,19.20949]
[1777825131411,35.44,78636.77,0.0,0.16086,9e-05,19.20949]
[1777825131512,35.44,78634.84,0.0,0.16069,9e-05,19.1956]
[1777825141665,35.44,78635.08,0.0,0.1607,9e-05,19.19673]
[1777825147075,35.44,78632.71,0.0,0.16047,9e-05,19.17848]
[1777825152110,35.43,78632.81,0.0,0.16048,9e-05,19.17862]
[1777825157147,35.43,78632.4,0.0,0.16043,9e-05,19.17517]
[1777825169231,35.43,78632.22,0.0,0.1604,9e-05,19.17272]
[1777825174266,35.43,78622.51,0.0,0.15953,9e-05,19.10015]
[1777825179301,35.43,78619.97,0.0,0.15931,9e-05,19.08222]
[1777825181393,35.43,78619.65,0.0,0.15928,9e-05,19.07998]
[1777825181570,35.43,78619.65,0.0,0.15928,9e-05,19.07998]
[1777825181672,35.43,78619.74,0.0,0.15929,9e-05,19.08066]
[1777825187357,35.43,78618.83,0.0,0.15921,9e-05,19.07418]
[1777825192369,35.43,78610.84,0.0,0.15851,9e-05,19.01767]
[1777825194130,35.43,78610.04,0.0,0.15845,9e-05,19.0121]
[1777825198675,35.43,78609.92,0.0,0.15844,9e-05,19.01154]
[1777825199565,35.43,78608.75,0.0,0.15834,9e-05,19.00342]
[1777825205484,35.43,78606.47,0.0,0.15815,9e-05,18.98772]
[1777825206903,35.43,78606.47,0.0,0.15815,9e-05,18.98772]
[1777825212704,35.43,78605.25,0.0,0.15805,9e-05,18.97965]
[1777825218574,35.44,78603.83,0.0,0.15794,9e-05,18.9706]
[1777825219892,35.44,78603.83,0.0,0.15794,9e-05,18.9706]
[1777825225624,35.44,78591.16,0.0,0.15685,9e-05,18.88149]
[1777825228743,35.44,78590.83,0.0,0.15682,9e-05,18.87929]
[1777825234687,35.44,78592.64,0.0,0.15696,9e-05,18.88893]
[1777825239722,35.44,78593.14,0.0,0.15701,9e-05,18.89287]
[1777825244757,35.44,78593.8,0.0,0.15707,9e-05,18.89791]
[1777825245053,35.44,78593.8,0.0,0.15707,9e-05,18.89791]
[1777825251806,35.44,78593.68,0.0,0.15707,9e-05,18.89757]
[1777825256010,35.44,78594.46,0.0,0.15714,9e-05,18.90333]
[1777825266915,35.44,78594.78,0.0,0.15717,9e-05,18.9058]
[1777825271950,35.44,78595.12,0.0,0.1572,9e-05,18.90833]
[1777825276238,35.44,78597.74,0.0,0.15743,9e-05,18.92688]
[1777825279469,35.44,78597.74,0.0,0.15743,9e-05,18.9272]
[1777825281056,35.44,78597.7,0.0,0.15743,9e-05,18.92702]
[1777825292093,35.44,78596.8,0.0,0.15733,9e-05,18.91705]
[1777825297128,35.44,78596.67,0.0,0.15732,9e-05,18.91615]
[1777825299018,35.44,78596.67,0.0,0.15732,9e-05,18.91615]
[1777825306191,35.44,78596.51,0.0,0.1573,9e-05,18.91509]
[1777825307116,35.44,78596.51,0.0,0.1573,9e-05,18.91509]
[1777825315254,35.44,78596.45,0.0,0.1573,9e-05,18.91477]
[1777825327338,35.44,78596.35,0.0,0.15729,9e-05,18.91423]
[1777825337937,35.44,78596.31,0.0,0.15729,9e-05,18.91398]
[1777825350473,35.44,78596.64,0.0,0.15732,9e-05,18.9164]
[1777825359562,35.44,78596.48,0.0,0.15728,9e-05,18.91167]
[1777825361408,35.44,78596.48,0.0,0.15728,9e-05,18.91167]
[1777825361580,35.44,78596.48,0.0,0.15728,9e-05,18.91167]
[1777825363490,35.44,78605.07,0.0,0.15803,9e-05,18.97241]
[1777825364867,35.44,78605.81,0.0,0.15809,9e-05,18.97762]
[1777825370639,35.44,78610.82,0.0,0.15852,9e-05,19.01289]
[1777825375674,35.44,78607.48,0.0,0.15823,9e-05,18.9891]
[1777825380709,35.44,78607.29,0.0,0.15821,9e-05,18.98768]
[1777825385744,35.44,78610.83,0.0,0.15852,9e-05,19.01251]
[1777825390778,35.44,78611.8,0.0,0.1586,9e-05,19.01905]
[1777825395815,35.44,78615.49,0.0,0.15891,9e-05,19.04472]
[1777825400850,35.44,78615.58,0.0,0.15891,9e-05,19.04479]
[1777825403074,35.44,78615.47,0.0,0.1589,9e-05,19.04389]
[1777825408906,35.44,78618.54,0.0,0.15916,9e-05,19.06471]
[1777825413941,35.44,78621.11,0.0,0.15935,9e-05,19.07838]
[1777825418716,35.43,78620.56,0.0,0.15929,9e-05,19.07375]
[1777825421763,35.43,78629.78,0.0,0.16009,9e-05,19.1387]
[1777825428041,35.43,78631.09,0.0,0.1602,9e-05,19.14717]
[1777825433075,35.43,78631.16,0.0,0.16019,9e-05,19.14704]
[1777825438111,35.43,78630.63,0.0,0.16014,9e-05,19.14262]
[1777825444153,35.43,78629.44,0.0,0.16002,9e-05,19.13339]
[1777825449371,35.43,78626.94,0.0,0.1598,9e-05,19.11524]
[1777825455672,35.43,78627.05,0.0,0.1598,9e-05,19.11556]
[1777825461272,35.43,78627.56,0.0,0.15983,9e-05,19.11808]
[1777825467314,35.42,78628.04,0.0,0.15987,9e-05,19.12066]
[1777825470199,35.42,78627.98,0.0,0.15986,9e-05,19.1201]
[1777825475912,35.42,78628.87,0.0,0.1599,9e-05,19.12188]
[1777825479808,35.42,78629.15,0.0,0.15992,9e-05,19.12327]
[1777825485441,35.42,78632.45,0.0,0.16019,9e-05,19.14553]
[1777825489779,35.42,78632.8,0.0,0.16022,9e-05,19.14747]
[1777825490500,35.42,78639.31,0.0,0.16078,9e-05,19.1931]
[1777825492197,35.42,78642.31,0.0,0.16105,9e-05,19.21433]
[1777825500488,35.41,78643.13,0.0,0.16109,9e-05,19.21774]
[1777825506590,35.41,78645.21,0.0,0.16125,9e-05,19.23075]
[1777825511625,35.41,78646.91,0.0,0.16138,9e-05,19.24151]
[1777825516660,35.41,78648.81,0.0,0.16153,9e-05,19.25362]
[1777825521655,35.4,78652.28,0.0,0.16182,9e-05,19.27707]
[1777825521696,35.4,78653.13,0.0,0.16189,9e-05,19.2828]
[1777825526927,35.4,78647.75,0.0,0.16141,9e-05,19.24419]
[1777825527028,35.4,78647.32,0.0,0.16137,9e-05,19.24094]
[1777825527587,35.4,78647.32,0.0,0.16137,9e-05,19.24094]
[1777825530525,35.4,78647.47,0.0,0.16139,9e-05,19.24207]
[1777825535793,35.4,78647.63,0.0,0.16138,9e-05,19.23971]
[1777825540832,35.4,78647.97,0.0,0.16141,9e-05,19.24229]
[1777825546874,35.4,78647.85,0.0,0.1614,9e-05,19.24165]
[1777825560972,35.4,78648.15,0.0,0.16144,9e-05,19.2444]
[1777825570035,35.4,78648.05,0.0,0.16143,9e-05,19.24411]
[1777825578988,35.4,78648.79,0.0,0.1615,9e-05,19.2495]
[1777825585140,35.41,78648.96,0.0,0.16152,9e-05,19.25126]
[1777825590585,35.41,78649.59,0.0,0.16158,9e-05,19.25581]
[1777825596217,35.41,78649.07,0.0,0.16151,9e-05,19.24885]
[1777825602609,35.41,78649.1,0.0,0.16152,9e-05,19.24922]
[1777825603266,35.41,78645.85,0.0,0.16124,9e-05,19.22635]
[1777825612329,35.41,78644.8,0.0,0.16114,9e-05,19.21896]
[1777825614525,35.41,78644.8,0.0,0.16114,9e-05,19.21896]
[1777825621392,35.41,78645.37,0.0,0.16118,9e-05,19.22209]
[1777825626426,35.4,78645.59,0.0,0.16119,9e-05,19.22296]
[1777825626581,35.4,78645.59,0.0,0.16119,9e-05,19.22296]
[1777825627434,35.4,78652.82,0.0,0.16183,9e-05,19.27403]
[1777825635162,35.4,78651.72,0.0,0.16172,9e-05,19.26559]
[1777825636587,35.4,78651.38,0.0,0.16168,9e-05,19.26255]
[1777825636618,35.4,78647.42,0.0,0.16133,9e-05,19.23445]
[1777825642540,35.4,78644.48,0.0,0.16107,9e-05,19.2134]
[1777825647545,35.4,78644.59,0.0,0.16108,9e-05,19.21408]
[1777825647573,35.4,78644.59,0.0,0.16108,9e-05,19.21405]
[1777825652610,35.4,78645.27,0.0,0.16112,9e-05,19.21517]
[1777825661672,35.4,78644.91,0.0,0.16109,9e-05,19.21261]
[1777825667715,35.4,78644.99,0.0,0.16109,9e-05,19.21315]
[1777825677785,35.4,78646.04,0.0,0.16118,9e-05,19.22051]
[1777825682820,35.4,78646.38,0.0,0.16121,9e-05,19.22285]
[1777825688450,35.4,78648.26,0.0,0.16138,9e-05,19.23605]
[1777825690910,35.4,78647.88,0.0,0.16134,9e-05,19.23324]
[1777825704974,35.4,78648.01,0.0,0.16133,9e-05,19.23243]
[1777825710010,35.4,78648.15,0.0,0.16133,9e-05,19.2328]
[1777825715474,35.4,78647.84,0.0,0.16128,9e-05,19.22654]
[1777825724096,35.39,78648.41,0.0,0.16131,9e-05,19.22928]
[1777825724198,35.39,78648.41,0.0,0.16131,9e-05,19.22916]
[1777825730151,35.39,78649.14,0.0,0.16136,9e-05,19.23341]
[1777825741228,35.39,78649.42,0.0,0.16137,9e-05,19.23368]
[1777825747521,35.39,78649.45,0.0,0.16136,9e-05,19.23359]
[1777825752522,35.39,78649.45,0.0,0.16135,9e-05,19.23283]
[1777825761367,35.38,78649.42,0.0,0.16133,9e-05,19.23071]
[1777825767411,35.38,78650.76,0.0,0.16143,9e-05,19.23932]
[1777825774460,35.38,78651.3,0.0,0.16144,9e-05,19.23842]
[1777825788558,35.38,78649.82,0.0,0.16129,9e-05,19.22609]
[1777825793874,35.38,78649.84,0.0,0.16129,9e-05,19.22598]
[1777825799635,35.37,78649.73,0.0,0.16127,9e-05,19.22411]
[1777825806684,35.37,78649.97,0.0,0.16128,9e-05,19.22499]
[1777825812695,35.37,78649.79,0.0,0.16126,9e-05,19.22348]
[1777825818884,35.37,78650.63,0.0,0.16132,9e-05,19.22892]
[1777825826163,35.37,78650.38,0.0,0.16129,9e-05,19.22645]
[1777825826264,35.37,78650.38,0.0,0.16129,9e-05,19.22607]
[1777825827392,35.37,78650.38,0.0,0.16129,9e-05,19.22607]
[1777825827638,35.37,78650.38,0.0,0.16129,9e-05,19.22607]
[1777825828026,35.37,78650.68,0.0,0.16131,9e-05,19.2281]
[1777825828100,35.37,78650.68,0.0,0.16131,9e-05,19.2281]
[1777825828311,35.37,78650.68,0.0,0.16131,9e-05,19.2281]
[1777825829307,35.37,78669.77,0.0,0.163,9e-05,19.36333]
[1777825834873,35.37,78674.82,0.0,0.16342,9e-05,19.395]
[1777825836687,35.37,78675.3,0.0,0.16346,9e-05,19.39816]
[1777825841929,35.37,78674.77,0.0,0.1634,9e-05,19.39359]
[1777825847452,35.36,78665.62,0.0,0.16258,9e-05,19.32831]
[1777825849007,35.36,78665.2,0.0,0.16254,9e-05,19.3253]
[1777825856027,35.36,78664.61,0.0,0.16249,9e-05,19.32085]
[1777825862068,35.36,78663.41,0.0,0.16238,9e-05,19.31231]
[1777825867104,35.36,78662.36,0.0,0.16229,9e-05,19.30486]
[1777825867693,35.36,78662.36,0.0,0.16229,9e-05,19.30486]
[1777825873146,35.36,78663.15,0.0,0.16236,9e-05,19.31049]
[1777825878181,35.36,78665.95,0.0,0.16261,9e-05,19.3304]
[1777825883216,35.36,78664.06,0.0,0.16244,9e-05,19.31701]
[1777825891271,35.36,78664.35,0.0,0.16244,9e-05,19.31545]
[1777825896497,35.36,78667.0,0.0,0.16268,9e-05,19.3342]
[1777825902099,35.36,78667.38,0.0,0.16271,9e-05,19.33677]
[1777825911412,35.36,78668.49,0.0,0.16281,9e-05,19.34445]
[1777825916446,35.36,78669.7,0.0,0.16291,9e-05,19.35289]
[1777825921481,35.36,78668.39,0.0,0.16279,9e-05,19.34347]
[1777825927524,35.36,78667.72,0.0,0.16273,9e-05,19.33859]
[1777825933566,35.36,78667.7,0.0,0.16273,9e-05,19.33834]
[1777825938601,35.36,78669.49,0.0,0.16289,9e-05,19.35092]
[1777825943636,35.36,78669.98,0.0,0.16293,9e-05,19.35418]
[1777825948671,35.36,78671.38,0.0,0.16305,9e-05,19.36388]
[1777825953706,35.36,78671.16,0.0,0.163,9e-05,19.3584]
[1777825959199,35.36,78671.44,0.0,0.16302,9e-05,19.36021]
[1777825959447,35.36,78671.44,0.0,0.16302,9e-05,19.36021]
[1777825964749,35.36,78681.83,0.0,0.16394,9e-05,19.43342]
[1777825966659,35.36,78682.12,0.0,0.16396,9e-05,19.43521]
[1777825971833,35.36,78685.17,0.0,0.16422,9e-05,19.45562]
[1777825973816,35.36,78685.17,0.0,0.16422,9e-05,19.45545]
[1777825974401,35.36,78685.17,0.0,0.16422,9e-05,19.45545]
[1777825979019,35.36,78687.74,0.0,0.16443,9e-05,19.47272]
[1777825984046,35.35,78687.31,0.0,0.16438,9e-05,19.4687]
[1777825985402,35.35,78687.36,0.0,0.16438,9e-05,19.46886]
[1777825987931,35.35,78688.02,0.0,0.16444,9e-05,19.47296]
[1777825989217,35.35,78688.02,0.0,0.16443,9e-05,19.47276]
[1777825993020,35.35,78688.13,0.0,0.16444,9e-05,19.47314]
[1777825999011,35.35,78688.32,0.0,0.16444,9e-05,19.47374]
[1777826000267,35.35,78688.33,0.0,0.16444,9e-05,19.47371]
[1777826006071,35.35,78692.17,0.0,0.16477,9e-05,19.4999]
[1777826010244,35.35,78692.71,0.0,0.16482,9e-05,19.50334]
[1777826011207,35.35,78694.77,0.0,0.165,9e-05,19.51781]
[1777826017466,35.35,78693.59,0.0,0.16486,9e-05,19.50491]
[1777826023190,35.34,78691.24,0.0,0.16463,9e-05,19.48691]
[1777826028224,35.34,78692.62,0.0,0.16474,9e-05,19.49562]
[1777826035373,35.34,78690.64,0.0,0.16455,9e-05,19.48065]
[1777826041316,35.34,78694.53,0.0,0.16488,9e-05,19.50661]
[1777826046351,35.33,78692.89,0.0,0.16472,9e-05,19.49418]
[1777826046871,35.33,78692.89,0.0,0.16472,9e-05,19.49418]
[1777826052392,35.33,78691.3,0.0,0.16456,9e-05,19.4816]
[1777826058434,35.33,78693.78,0.0,0.16476,9e-05,19.49775]
[1777826063470,35.33,78693.92,0.0,0.16476,9e-05,19.49722]
[1777826068505,35.32,78693.52,0.0,0.16471,9e-05,19.49313]
[1777826073133,35.32,78693.84,0.0,0.1647,9e-05,19.49074]
[1777826073723,35.32,78693.84,0.0,0.1647,9e-05,19.49074]
[1777826075207,35.32,78708.72,0.0,0.16602,9e-05,19.59595]
[1777826075673,35.32,78708.72,0.0,0.16602,9e-05,19.59595]
[1777826077132,35.32,78709.07,0.0,0.16605,9e-05,19.59788]
[1777826078151,35.32,78711.84,0.0,0.16629,9e-05,19.61726]
[1777826078221,35.32,78711.84,0.0,0.16629,9e-05,19.61726]
[1777826078897,35.32,78711.84,0.0,0.16629,9e-05,19.61726]
[1777826079012,35.32,78713.19,0.0,0.16641,9e-05,19.62654]
[1777826079582,35.32,78713.1,0.0,0.1664,9e-05,19.62569]
[1777826087638,35.32,78713.77,0.0,0.16644,9e-05,19.62874]
[1777826092675,35.31,78715.28,0.0,0.16656,9e-05,19.63833]
[1777826096856,35.31,78717.4,0.0,0.16674,9e-05,19.65272]
[1777826101444,35.31,78729.62,0.0,0.16783,9e-05,19.7384]
[1777826104643,35.31,78732.49,0.0,0.16808,9e-05,19.75804]
[1777826104700,35.31,78732.49,0.0,0.16808,9e-05,19.75804]
[1777826104764,35.31,78735.14,0.0,0.16832,9e-05,19.77659]
[1777826105840,35.31,78747.95,0.0,0.16948,9e-05,19.86733]
[1777826106420,35.31,78747.95,0.0,0.16948,9e-05,19.86733]
[1777826106443,35.31,78747.95,0.0,0.16948,9e-05,19.86733]
[1777826106885,35.31,78755.96,0.0,0.1702,9e-05,19.92395]
[1777826106936,35.31,78755.96,0.0,0.1702,9e-05,19.92395]
[1777826107195,35.31,78755.96,0.0,0.1702,9e-05,19.92395]
[1777826107792,35.31,78768.35,0.0,0.17134,9e-05,20.01191]
[1777826107947,35.31,78768.35,0.0,0.17134,9e-05,20.01191]
[1777826108183,35.31,78768.35,0.0,0.17134,9e-05,20.01191]
[1777826108867,35.31,78768.35,0.0,0.17134,9e-05,20.01191]
[1777826110145,35.31,78766.44,0.0,0.17116,9e-05,19.9984]
[1777826115849,35.31,78770.08,0.0,0.1715,9e-05,20.02413]
[1777826116829,35.31,78770.08,0.0,0.1715,9e-05,20.02413]
[1777826116856,35.31,78768.1,0.0,0.17131,9e-05,20.01008]
[1777826118247,35.31,78761.36,0.0,0.1707,9e-05,19.96227]
[1777826118277,35.31,78761.36,0.0,0.1707,9e-05,19.96227]
[1777826118870,35.31,78744.29,0.0,0.16914,9e-05,19.84104]
[1777826119353,35.31,78744.29,0.0,0.16914,9e-05,19.84104]
[1777826120866,35.31,78740.8,0.0,0.16882,9e-05,19.81626]
[1777826121769,35.31,78738.64,0.0,0.16863,9e-05,19.80095]
[1777826125930,35.31,78739.0,0.0,0.16866,9e-05,19.8036]
[1777826126486,35.31,78739.0,0.0,0.16866,9e-05,19.80361]
[1777826127285,35.31,78739.01,0.0,0.16866,9e-05,19.8037]
[1777826128006,35.31,78739.02,0.0,0.16866,9e-05,19.80378]
[1777826128079,35.31,78739.02,0.0,0.16866,9e-05,19.80378]
[1777826131137,35.31,78739.07,0.0,0.16867,9e-05,19.80414]
[1777826131698,35.31,78739.07,0.0,0.16867,9e-05,19.80414]
[1777826131757,35.31,78739.07,0.0,0.16867,9e-05,19.80414]
[1777826137646,35.31,78737.68,0.0,0.16852,9e-05,19.79061]
[1777826143039,35.31,78731.72,0.0,0.16798,9e-05,19.74863]
[1777826148075,35.31,78729.4,0.0,0.16778,9e-05,19.73259]
[1777826151297,35.31,78730.1,0.0,0.16785,9e-05,19.73775]
[1777826157138,35.31,78734.11,0.0,0.16822,9e-05,19.76687]
[1777826162273,35.31,78734.26,0.0,0.16823,9e-05,19.76819]
[1777826167414,35.31,78732.34,0.0,0.16806,9e-05,19.75491]
[1777826173251,35.31,78731.34,0.0,0.16797,9e-05,19.74744]
[1777826180300,35.31,78730.46,0.0,0.16788,9e-05,19.74075]
[1777826185335,35.31,78732.0,0.0,0.16802,9e-05,19.75142]
[1777826189227,35.31,78735.27,0.0,0.16831,9e-05,19.77438]
[1777826191086,35.31,78736.33,0.0,0.16841,9e-05,19.78191]
[1777826195654,35.31,78734.88,0.0,0.16826,9e-05,19.7683]
[1777826197754,35.31,78734.42,0.0,0.16822,9e-05,19.76533]
[1777826199283,35.31,78732.5,0.0,0.16805,9e-05,19.75183]
[1777826204469,35.31,78735.41,0.0,0.16831,9e-05,19.77226]
[1777826209505,35.31,78733.02,0.0,0.16809,9e-05,19.75493]
[1777826212017,35.31,78732.67,0.0,0.16805,9e-05,19.75238]
[1777826217927,35.31,78730.64,0.0,0.16787,9e-05,19.7378]
[1777826223603,35.31,78729.94,0.0,0.1678,9e-05,19.73242]
[1777826229648,35.31,78730.29,0.0,0.16783,9e-05,19.73458]
[1777826234682,35.31,78730.29,0.0,0.16782,9e-05,19.73434]
[1777826240725,35.31,78730.12,0.0,0.1678,9e-05,19.73282]
[1777826245760,35.31,78729.32,0.0,0.16773,9e-05,19.72692]
[1777826250795,35.31,78729.4,0.0,0.16773,9e-05,19.72728]
[1777826256837,35.31,78732.64,0.0,0.168,9e-05,19.74626]
[1777826261872,35.31,78732.37,0.0,0.16797,9e-05,19.74401]
[1777826266906,35.31,78730.44,0.0,0.16779,9e-05,19.73005]
[1777826275556,35.31,78730.47,0.0,0.16779,9e-05,19.73018]
[1777826278877,35.3,78729.6,0.0,0.16771,9e-05,19.72363]
[1777826284026,35.3,78726.5,0.0,0.16743,9e-05,19.70152]
[1777826289041,35.3,78726.43,0.0,0.16742,9e-05,19.70103]
[1777826289312,35.3,78727.65,0.0,0.16753,9e-05,19.7097]
[1777826296110,35.3,78726.79,0.0,0.16745,9e-05,19.7036]
[1777826301145,35.3,78726.81,0.0,0.16746,9e-05,19.70373]
[1777826306180,35.3,78729.78,0.0,0.16772,9e-05,19.72475]
[1777826310067,35.3,78728.44,0.0,0.1676,9e-05,19.7152]
[1777826310093,35.3,78728.44,0.0,0.1676,9e-05,19.7152]
[1777826312561,35.3,78718.61,0.0,0.16669,9e-05,19.6418]
[1777826312745,35.3,78718.61,0.0,0.16669,9e-05,19.6418]
[1777826312760,35.3,78718.61,0.0,0.16669,9e-05,19.6418]
[1777826312784,35.3,78718.61,0.0,0.16669,9e-05,19.6418]
[1777826313090,35.3,78714.34,0.0,0.16631,9e-05,19.61154]
[1777826313840,35.3,78714.34,0.0,0.16631,9e-05,19.61154]
[1777826316724,35.3,78704.12,0.0,0.16539,9e-05,19.539]
[1777826322292,35.3,78702.13,0.0,0.16521,9e-05,19.52483]
[1777826327483,35.3,78701.28,0.0,0.16514,9e-05,19.51879]
[1777826327550,35.3,78702.66,0.0,0.16526,9e-05,19.5286]
[1777826335896,35.3,78696.84,0.0,0.16474,9e-05,19.48746]
[1777826337797,35.31,78700.59,0.0,0.16508,9e-05,19.51426]
[1777826337813,35.31,78703.25,0.0,0.16532,9e-05,19.53312]
[1777826343752,35.31,78703.68,0.0,0.16536,9e-05,19.53619]
[1777826349482,35.3,78708.4,0.0,0.16578,9e-05,19.56953]
[1777826351525,35.3,78708.64,0.0,0.1658,9e-05,19.5712]
[1777826356537,35.31,78713.33,0.0,0.16623,9e-05,19.60495]
[1777826359698,35.31,78718.16,0.0,0.16666,9e-05,19.63929]
[1777826360976,35.31,78718.36,0.0,0.16668,9e-05,19.64078]
[1777826366602,35.31,78727.9,0.0,0.16754,9e-05,19.70834]
[1777826370378,35.31,78729.89,0.0,0.16771,9e-05,19.72215]
[1777826376672,35.3,78731.33,0.0,0.16781,9e-05,19.72812]
[1777826381707,35.3,78722.45,0.0,0.16701,9e-05,19.66482]
[1777826387748,35.3,78722.18,0.0,0.16698,9e-05,19.66291]
[1777826394798,35.3,78723.22,0.0,0.16708,9e-05,19.67031]
[1777826395223,35.3,78723.22,0.0,0.16708,9e-05,19.67031]
[1777826401847,35.3,78722.07,0.0,0.16697,9e-05,19.66217]
[1777826406885,35.3,78722.11,0.0,0.16698,9e-05,19.66249]
[1777826411920,35.3,78715.35,0.0,0.16637,9e-05,19.61473]
[1777826414790,35.3,78714.39,0.0,0.16629,9e-05,19.60808]
[1777826417875,35.3,78713.39,0.0,0.1662,9e-05,19.60108]
[1777826422997,35.31,78711.24,0.0,0.16602,9e-05,19.58676]
[1777826428986,35.31,78711.2,0.0,0.16602,9e-05,19.58701]
[1777826435971,35.31,78711.5,0.0,0.16604,9e-05,19.58626]
[1777826441123,35.31,78711.37,0.0,0.16604,9e-05,19.58646]
[1777826446158,35.31,78711.41,0.0,0.16605,9e-05,19.58745]
[1777826455221,35.31,78710.86,0.0,0.16602,9e-05,19.58482]
[1777826464283,35.32,78710.92,0.0,0.16604,9e-05,19.58658]
[1777826469319,35.32,78714.85,0.0,0.1664,9e-05,19.61514]
[1777826474354,35.32,78712.71,0.0,0.16622,9e-05,19.6005]
[1777826480195,35.32,78712.67,0.0,0.16622,9e-05,19.60073]
[1777826487445,35.32,78713.69,0.0,0.16633,9e-05,19.60913]
[1777826493486,35.32,78713.58,0.0,0.1663,9e-05,19.60538]
[1777826499147,35.32,78713.54,0.0,0.16631,9e-05,19.6056]
[1777826505570,35.33,78713.84,0.0,0.16635,9e-05,19.6086]
[1777826512620,35.33,78713.22,0.0,0.1663,9e-05,19.60521]
[1777826518661,35.33,78713.25,0.0,0.16632,9e-05,19.60619]
[1777826522480,35.33,78714.73,0.0,0.16645,9e-05,19.61707]
[1777826526718,35.33,78728.48,0.0,0.1677,9e-05,19.71492]
[1777826531753,35.33,78726.53,0.0,0.16752,9e-05,19.7011]
[1777826536788,35.33,78727.68,0.0,0.16763,9e-05,19.70928]
[1777826541822,35.33,78726.78,0.0,0.16755,9e-05,19.70294]
[1777826546857,35.33,78722.69,0.0,0.16718,9e-05,19.67403]
[1777826551898,35.33,78722.33,0.0,0.16712,9e-05,19.66807]
[1777826556936,35.33,78721.88,0.0,0.16709,9e-05,19.66521]
[1777826557381,35.33,78721.88,0.0,0.16709,9e-05,19.66521]
[1777826564992,35.33,78721.94,0.0,0.1671,9e-05,19.66626]
[1777826572042,35.33,78722.37,0.0,0.16715,9e-05,19.66979]
[1777826577077,35.34,78716.53,0.0,0.16663,9e-05,19.62894]
[1777826582112,35.34,78716.47,0.0,0.16663,9e-05,19.62915]
[1777826587147,35.34,78714.87,0.0,0.1665,9e-05,19.61851]
[1777826592182,35.34,78721.4,0.0,0.16709,9e-05,19.66541]
[1777826592415,35.34,78721.4,0.0,0.16709,9e-05,19.66541]
[1777826598224,35.34,78720.95,0.0,0.16706,9e-05,19.66269]
[1777826603259,35.34,78719.15,0.0,0.1669,9e-05,19.65027]
[1777826609024,35.34,78716.62,0.0,0.16668,9e-05,19.63265]
[1777826614336,35.34,78716.3,0.0,0.16664,9e-05,19.62759]
[1777826614435,35.34,78716.3,0.0,0.16664,9e-05,19.62759]
[1777826620378,35.34,78716.24,0.0,0.16664,9e-05,19.62787]
[1777826625413,35.35,78716.63,0.0,0.16668,9e-05,19.63122]
[1777826630447,35.35,78713.54,0.0,0.16641,9e-05,19.60986]
[1777826635483,35.35,78710.29,0.0,0.16613,9e-05,19.58761]
[1777826641525,35.35,78712.87,0.0,0.16637,9e-05,19.6068]
[1777826646925,35.35,78713.7,0.0,0.16646,9e-05,19.61323]
[1777826652601,35.35,78713.82,0.0,0.16648,9e-05,19.61494]
[1777826657636,35.35,78713.65,0.0,0.16647,9e-05,19.61436]
[1777826662671,35.35,78713.69,0.0,0.16648,9e-05,19.61525]
[1777826667706,35.36,78716.47,0.0,0.16674,9e-05,19.6355]
[1777826672742,35.36,78716.09,0.0,0.16669,9e-05,19.6296]
[1777826677777,35.36,78716.3,0.0,0.16671,9e-05,19.63159]
[1777826678550,35.36,78716.3,0.0,0.16671,9e-05,19.63159]
[1777826685077,35.36,78716.4,0.0,0.16673,9e-05,19.63269]
[1777826687873,35.36,78718.78,0.0,0.16695,9e-05,19.64994]
[1777826693889,35.36,78718.73,0.0,0.16695,9e-05,19.65021]
[1777826698924,35.36,78718.56,0.0,0.16694,9e-05,19.64943]
[1777826699528,35.36,78718.56,0.0,0.16694,9e-05,19.64943]
[1777826704966,35.36,78718.57,0.0,0.16695,9e-05,19.65004]
[1777826710007,35.36,78716.21,0.0,0.16674,9e-05,19.63376]
[1777826715478,35.36,78716.2,0.0,0.16675,9e-05,19.63422]
[1777826726344,35.37,78717.03,0.0,0.16684,9e-05,19.64104]
[1777826734170,35.37,78719.22,0.0,0.16702,9e-05,19.65385]
[1777826739380,35.37,78719.25,0.0,0.16703,9e-05,19.6544]
[1777826746401,35.37,78718.41,0.0,0.16696,9e-05,19.64898]
[1777826752600,35.37,78718.41,0.0,0.16697,9e-05,19.64945]
[1777826758339,35.37,78716.13,0.0,0.16677,9e-05,19.63419]
[1777826766395,35.37,78716.35,0.0,0.1668,9e-05,19.63665]
[1777826771429,35.37,78716.23,0.0,0.1668,9e-05,19.63633]
[1777826776598,35.37,78716.23,0.0,0.1668,9e-05,19.63633]
[1777826784521,35.38,78718.64,0.0,0.16703,9e-05,19.65467]
[1777826793583,35.38,78718.43,0.0,0.167,9e-05,19.65022]
[1777826798618,35.38,78718.12,0.0,0.16698,9e-05,19.64847]
[1777826808689,35.38,78718.12,0.0,0.16699,9e-05,19.64937]
[1777826814182,35.38,78718.05,0.0,0.16699,9e-05,19.64932]
[1777826819123,35.38,78718.15,0.0,0.167,9e-05,19.65039]
[1777826824801,35.38,78716.03,0.0,0.16682,9e-05,19.63601]
[1777826832858,35.38,78715.77,0.0,0.16681,9e-05,19.635]
[1777826837892,35.39,78715.83,0.0,0.16682,9e-05,19.63592]
[1777826842928,35.39,78716.08,0.0,0.16685,9e-05,19.63817]
[1777826847963,35.39,78716.1,0.0,0.16686,9e-05,19.63877]
[1777826854178,35.39,78716.29,0.0,0.16688,9e-05,19.6403]
[1777826860047,35.39,78716.31,0.0,0.16687,9e-05,19.63763]
[1777826863390,35.39,78716.31,0.0,0.16687,9e-05,19.6379]
[1777826869110,35.39,78729.02,0.0,0.16802,9e-05,19.72781]
[1777826876159,35.39,78728.36,0.0,0.16795,9e-05,19.72297]
[1777826881194,35.39,78726.99,0.0,0.16783,9e-05,19.71314]
[1777826886229,35.39,78727.34,0.0,0.16786,9e-05,19.71553]
[1777826891264,35.39,78727.8,0.0,0.1679,9e-05,19.71865]
[1777826897483,35.39,78720.85,0.0,0.16727,9e-05,19.66935]
[1777826897485,35.39,78720.85,0.0,0.16727,9e-05,19.66935]
[1777826899105,35.39,78720.78,0.0,0.16727,9e-05,19.66893]
[1777826902120,35.39,78708.71,0.0,0.16618,9e-05,19.58318]
[1777826907138,35.39,78709.68,0.0,0.16626,9e-05,19.59]
[1777826914428,35.39,78707.54,0.0,0.16604,9e-05,19.57089]
[1777826921477,35.39,78707.79,0.0,0.16606,9e-05,19.57247]
[1777826928671,35.39,78706.99,0.0,0.16599,9e-05,19.56668]
[1777826936078,35.39,78706.85,0.0,0.16597,9e-05,19.56533]
[1777826941617,35.38,78707.03,0.0,0.16598,9e-05,19.56615]
[1777826947660,35.38,78707.45,0.0,0.16601,9e-05,19.56873]
[1777826952694,35.38,78707.0,0.0,0.16597,9e-05,19.56519]
[1777826957730,35.38,78707.19,0.0,0.16598,9e-05,19.56622]
[1777826962765,35.38,78708.09,0.0,0.16606,9e-05,19.5723]
[1777826970821,35.38,78707.27,0.0,0.16598,9e-05,19.56596]
[1777826980891,35.38,78707.27,0.0,0.16595,9e-05,19.56156]
[1777826985926,35.38,78703.29,0.0,0.16559,9e-05,19.53307]
[1777826990960,35.38,78701.09,0.0,0.16539,9e-05,19.51742]
[1777826995996,35.38,78703.77,0.0,0.16563,9e-05,19.53629]
[1777827001597,35.38,78706.09,0.0,0.16583,9e-05,19.55235]
[1777827007074,35.38,78706.42,0.0,0.16585,9e-05,19.55417]
[1777827012109,35.38,78706.6,0.0,0.16586,9e-05,19.55498]
[1777827019158,35.38,78706.62,0.0,0.16585,9e-05,19.55442]
[1777827025220,35.37,78706.62,0.0,0.16585,9e-05,19.5539]
[1777827029575,35.37,78704.55,0.0,0.16566,9e-05,19.5388]
[1777827029765,35.37,78704.55,0.0,0.16566,9e-05,19.5388]
[1777827030572,35.37,78719.17,0.0,0.16697,9e-05,19.64209]
[1777827036277,35.37,78721.43,0.0,0.16714,9e-05,19.654]
[1777827041312,35.37,78719.41,0.0,0.16695,9e-05,19.63935]
[1777827047354,35.37,78716.73,0.0,0.16671,9e-05,19.62027]
[1777827047934,35.37,78716.73,0.0,0.16671,9e-05,19.62027]
[1777827054404,35.37,78718.22,0.0,0.16685,9e-05,19.63091]
[1777827059440,35.37,78718.19,0.0,0.16685,9e-05,19.63081]
[1777827064475,35.37,78716.01,0.0,0.16665,9e-05,19.61559]
[1777827070501,35.37,78715.4,0.0,0.1666,9e-05,19.61161]
[1777827076559,35.37,78715.26,0.0,0.1666,9e-05,19.61125]
[1777827081602,35.38,78717.07,0.0,0.16677,9e-05,19.62449]
[1777827082004,35.38,78717.07,0.0,0.16677,9e-05,19.62449]
[1777827090665,35.38,78716.86,0.0,0.16676,9e-05,19.62363]
[1777827095699,35.38,78722.98,0.0,0.16729,9e-05,19.66357]
[1777827100735,35.38,78719.07,0.0,0.16694,9e-05,19.63602]
[1777827101024,35.38,78719.07,0.0,0.16694,9e-05,19.63602]
[1777827106776,35.38,78718.67,0.0,0.16691,9e-05,19.63361]
[1777827111812,35.38,78717.82,0.0,0.16683,9e-05,19.62797]
[1777827116846,35.38,78706.93,0.0,0.16586,9e-05,19.5514]
[1777827118751,35.38,78706.91,0.0,0.16586,9e-05,19.55143]
[1777827123896,35.38,78709.62,0.0,0.16611,9e-05,19.57074]
[1777827128931,35.38,78708.56,0.0,0.16601,9e-05,19.56308]
[1777827133966,35.38,78710.09,0.0,0.16615,9e-05,19.57378]
[1777827139001,35.38,78710.12,0.0,0.16615,9e-05,19.57381]
[1777827141306,35.38,78710.12,0.0,0.16615,9e-05,19.57381]
[1777827149071,35.38,78709.35,0.0,0.16608,9e-05,19.56887]
[1777827153297,35.38,78709.0,0.0,0.16603,9e-05,19.56291]
[1777827161905,35.38,78701.33,0.0,0.16535,9e-05,19.50898]
[1777827162007,35.38,78701.33,0.0,0.16535,9e-05,19.50942]
[1777827167197,35.38,78699.47,0.0,0.16519,9e-05,19.49614]
[1777827168226,35.38,78699.47,0.0,0.16519,9e-05,19.49614]
[1777827168328,35.38,78699.47,0.0,0.16519,9e-05,19.49612]
[1777827176367,35.38,78699.4,0.0,0.16518,9e-05,19.49539]
[1777827177341,35.38,78699.4,0.0,0.16517,9e-05,19.49492]
[1777827183310,35.38,78699.28,0.0,0.16515,9e-05,19.4936]
[1777827185230,35.38,78699.28,0.0,0.16515,9e-05,19.4936]
[1777827190359,35.38,78703.52,0.0,0.16553,9e-05,19.52295]
[1777827195393,35.38,78703.17,0.0,0.16549,9e-05,19.51989]
[1777827202253,35.38,78703.1,0.0,0.16547,9e-05,19.51893]
[1777827202355,35.38,78703.1,0.0,0.16547,9e-05,19.51857]
[1777827207478,35.38,78703.23,0.0,0.16548,9e-05,19.5191]
[1777827212513,35.37,78702.65,0.0,0.16539,9e-05,19.5109]
[1777827217547,35.37,78701.95,0.0,0.16533,9e-05,19.50555]
[1777827219257,35.37,78701.67,0.0,0.1653,9e-05,19.50349]
[1777827219562,35.37,78701.64,0.0,0.1653,9e-05,19.50321]
[1777827224596,35.37,78699.32,0.0,0.16508,9e-05,19.48619]
[1777827230639,35.37,78698.76,0.0,0.16502,9e-05,19.48163]
[1777827238695,35.37,78697.74,0.0,0.16492,9e-05,19.47361]
[1777827245284,35.37,78697.64,0.0,0.16491,9e-05,19.47256]
[1777827252792,35.37,78696.74,0.0,0.16482,9e-05,19.46531]
[1777827257828,35.37,78694.29,0.0,0.16459,9e-05,19.44754]
[1777827262863,35.37,78693.49,0.0,0.16452,9e-05,19.44159]
[1777827269695,35.37,78693.6,0.0,0.16453,9e-05,19.44219]
[1777827278975,35.36,78693.16,0.0,0.16445,9e-05,19.43456]
[1777827285020,35.36,78693.81,0.0,0.1645,9e-05,19.43878]
[1777827290054,35.36,78694.21,0.0,0.16454,9e-05,19.44124]
[1777827296095,35.36,78693.89,0.0,0.1645,9e-05,19.43852]
[1777827302138,35.36,78693.85,0.0,0.16449,9e-05,19.43778]
[1777827304335,35.36,78693.85,0.0,0.16449,9e-05,19.43778]
[1777827304436,35.36,78693.85,0.0,0.16449,9e-05,19.43763]
[1777827310011,35.36,78696.03,0.0,0.16468,9e-05,19.45284]
[1777827318450,35.36,78696.06,0.0,0.16468,9e-05,19.45281]
[1777827324418,35.36,78695.95,0.0,0.16466,9e-05,19.45152]
[1777827330381,35.36,78693.71,0.0,0.16446,9e-05,19.43549]
[1777827335762,35.36,78693.67,0.0,0.16443,9e-05,19.43128]
[1777827342743,35.36,78693.67,0.0,0.16443,9e-05,19.43106]
[1777827342799,35.36,78693.67,0.0,0.16443,9e-05,19.43106]
[1777827343154,35.36,78693.67,0.0,0.16443,9e-05,19.43093]
[1777827348460,35.36,78693.56,0.0,0.16442,9e-05,19.43014]
[1777827355349,35.36,78693.64,0.0,0.16442,9e-05,19.4307]
[1777827355610,35.36,78693.64,0.0,0.16442,9e-05,19.43069]
[1777827361550,35.36,78690.7,0.0,0.16416,9e-05,19.40967]
[1777827369072,35.36,78690.91,0.0,0.16418,9e-05,19.41115]
[1777827376071,35.36,78690.63,0.0,0.16415,9e-05,19.40907]
[1777827389749,35.36,78690.77,0.0,0.16416,9e-05,19.40992]
[1777827394938,35.36,78690.77,0.0,0.16416,9e-05,19.40992]
[1777827400824,35.36,78690.74,0.0,0.16413,9e-05,19.40591]
[1777827409887,35.36,78692.3,0.0,0.16427,9e-05,19.4169]
[1777827414922,35.36,78692.23,0.0,0.16426,9e-05,19.41629]
[1777827422978,35.36,78692.09,0.0,0.16425,9e-05,19.41512]
[1777827435062,35.36,78694.44,0.0,0.16445,9e-05,19.43134]
[1777827441247,35.36,78694.44,0.0,0.16445,9e-05,19.43125]
[1777827448154,35.35,78692.19,0.0,0.16425,9e-05,19.41513]
[1777827453192,35.35,78691.23,0.0,0.16414,9e-05,19.40463]
[1777827458227,35.35,78691.44,0.0,0.16416,9e-05,19.40615]
[1777827463263,35.35,78691.58,0.0,0.16417,9e-05,19.40717]
[1777827468298,35.35,78691.48,0.0,0.16416,9e-05,19.40649]
[1777827473332,35.36,78691.51,0.0,0.16417,9e-05,19.40673]
[1777827480460,35.36,78691.44,0.0,0.16416,9e-05,19.40625]
[1777827486425,35.36,78690.9,0.0,0.16411,9e-05,19.4025]
[1777827491459,35.36,78690.64,0.0,0.16409,9e-05,19.40071]
[1777827496658,35.36,78690.47,0.0,0.16408,9e-05,19.39955]
[1777827508579,35.36,78690.36,0.0,0.16407,9e-05,19.39895]
[1777827513614,35.36,78690.32,0.0,0.16404,9e-05,19.39502]
[1777827518649,35.36,78690.29,0.0,0.16404,9e-05,19.39488]
[1777827524691,35.36,78692.68,0.0,0.16425,9e-05,19.41185]
[1777827530733,35.36,78690.13,0.0,0.16403,9e-05,19.39381]
[1777827533460,35.36,78682.36,0.0,0.16334,9e-05,19.33887]
[1777827533561,35.36,78682.36,0.0,0.16334,9e-05,19.33887]
[1777827534366,35.36,78677.89,0.0,0.16294,9e-05,19.30716]
[1777827538012,35.36,78677.26,0.0,0.16288,9e-05,19.30266]
[1777827540281,35.36,78676.95,0.0,0.16285,9e-05,19.3003]
[1777827543585,35.36,78668.88,0.0,0.16214,9e-05,19.24357]
[1777827543852,35.36,78668.88,0.0,0.16214,9e-05,19.24357]
[1777827546606,35.36,78668.18,0.0,0.16209,9e-05,19.23918]
[1777827547713,35.36,78668.15,0.0,0.16209,9e-05,19.23916]
[1777827549658,35.36,78662.03,0.0,0.16155,9e-05,19.19583]
[1777827550063,35.36,78662.03,0.0,0.16155,9e-05,19.19583]
[1777827555914,35.36,78648.29,0.0,0.16035,9e-05,19.09932]
[1777827561957,35.36,78647.71,0.0,0.16031,9e-05,19.09657]
[1777827566992,35.36,78648.17,0.0,0.16037,9e-05,19.10124]
[1777827571222,35.37,78653.38,0.0,0.16084,9e-05,19.13886]
[1777827572019,35.37,78655.27,0.0,0.16099,9e-05,19.14874]
[1777827575954,35.37,78655.3,0.0,0.161,9e-05,19.14961]
[1777827583186,35.37,78655.77,0.0,0.16105,9e-05,19.15365]
[1777827583188,35.37,78655.77,0.0,0.16105,9e-05,19.15365]
[1777827591775,35.37,78655.7,0.0,0.16106,9e-05,19.15452]
[1777827597482,35.37,78654.75,0.0,0.16099,9e-05,19.1493]
[1777827599001,35.37,78653.03,0.0,0.16085,9e-05,19.13748]
[1777827600748,35.38,78654.93,0.0,0.16102,9e-05,19.1513]
[1777827601629,35.38,78652.72,0.0,0.16083,9e-05,19.13578]
[1777827603204,35.38,78650.98,0.0,0.16068,9e-05,19.12361]
[1777827604705,35.38,78641.06,0.0,0.15981,9e-05,19.05371]
[1777827606911,35.38,78633.89,0.0,0.15919,9e-05,19.00349]
[1777827611483,35.38,78632.24,0.0,0.15906,9e-05,18.99317]
[1777827612307,35.38,78630.45,0.0,0.15891,9e-05,18.981]
[1777827617342,35.38,78627.93,0.0,0.1587,9e-05,18.96411]
[1777827622377,35.38,78626.23,0.0,0.15857,9e-05,18.95306]
[1777827622700,35.38,78626.23,0.0,0.15857,9e-05,18.95306]
[1777827623384,35.38,78626.01,0.0,0.15855,9e-05,18.95168]
[1777827628421,35.39,78626.95,0.0,0.15864,9e-05,18.95915]
[1777827633456,35.39,78624.8,0.0,0.15844,9e-05,18.94107]
[1777827640505,35.39,78623.02,0.0,0.1583,9e-05,18.92967]
[1777827645540,35.39,78625.79,0.0,0.15855,9e-05,18.95009]
[1777827645579,35.39,78625.79,0.0,0.15855,9e-05,18.95009]
[1777827646547,35.39,78625.83,0.0,0.15856,9e-05,18.95055]
[1777827652597,35.39,78625.99,0.0,0.15859,9e-05,18.95277]
[1777827657633,35.4,78625.64,0.0,0.15857,9e-05,18.95121]
[1777827658747,35.4,78625.64,0.0,0.15857,9e-05,18.95121]
[1777827659587,35.4,78625.35,0.0,0.15855,9e-05,18.94935]
[1777827664681,35.4,78624.74,0.0,0.15851,9e-05,18.94605]
[1777827669817,35.4,78618.77,0.0,0.15799,9e-05,18.90456]
[1777827670905,35.4,78617.77,0.0,0.15791,9e-05,18.89769]
[1777827677909,35.4,78616.44,0.0,0.1578,9e-05,18.88876]
[1777827684279,35.4,78616.19,0.0,0.1578,9e-05,18.88854]
[1777827686554,35.4,78616.13,0.0,0.1578,9e-05,18.8887]
[1777827687702,35.41,78613.67,0.0,0.1576,9e-05,18.87191]
[1777827687919,35.41,78613.67,0.0,0.1576,9e-05,18.87191]
[1777827689675,35.41,78611.1,0.0,0.15738,9e-05,18.85416]
[1777827693077,35.41,78608.8,0.0,0.15716,9e-05,18.83484]
[1777827693756,35.41,78608.73,0.0,0.15716,9e-05,18.83434]
[1777827694578,35.41,78608.73,0.0,0.15716,9e-05,18.83434]
[1777827696816,35.41,78607.98,0.0,0.1571,9e-05,18.82936]
[1777827697948,35.41,78607.98,0.0,0.1571,9e-05,18.82943]
[1777827701777,35.41,78606.24,0.0,0.15695,9e-05,18.81745]
[1777827703920,35.41,78602.53,0.0,0.15663,9e-05,18.7915]
[1777827704270,35.41,78602.53,0.0,0.15663,9e-05,18.7915]
[1777827704629,35.41,78602.53,0.0,0.15663,9e-05,18.7915]
[1777827704634,35.41,78602.34,0.0,0.15662,9e-05,18.79026]
[1777827704662,35.41,78602.34,0.0,0.15662,9e-05,18.79026]
[1777827705072,35.41,78602.34,0.0,0.15662,9e-05,18.79026]
[1777827706636,35.41,78599.58,0.0,0.15638,9e-05,18.77085]
[1777827712011,35.41,78600.91,0.0,0.1565,9e-05,18.78053]
[1777827719116,35.41,78600.69,0.0,0.15648,9e-05,18.7791]
[1777827725626,35.41,78598.73,0.0,0.15632,9e-05,18.76556]
[1777827725676,35.41,78598.73,0.0,0.15632,9e-05,18.76556]
[1777827726432,35.41,78598.73,0.0,0.15632,9e-05,18.76556]
[1777827726647,35.41,78598.73,0.0,0.15632,9e-05,18.76556]
[1777827726473,35.41,78580.0,0.0,0.1547,9e-05,18.6332]
[1777827726677,35.41,78580.0,0.0,0.1547,9e-05,18.6332]
[1777827727399,35.41,78580.0,0.0,0.1547,9e-05,18.6332]
[1777827727565,35.41,78580.0,0.0,0.1547,9e-05,18.6332]
[1777827727641,35.41,78580.0,0.0,0.1547,9e-05,18.6332]
[1777827727608,35.41,78573.35,0.0,0.15413,9e-05,18.5861]
[1777827727659,35.41,78573.35,0.0,0.15413,9e-05,18.5861]
[1777827728449,35.41,78573.35,0.0,0.15413,9e-05,18.5861]
[1777827728476,35.41,78572.25,0.0,0.15404,9e-05,18.57842]
[1777827730960,35.41,78578.26,0.0,0.15456,9e-05,18.62121]
[1777827731226,35.41,78578.26,0.0,0.15456,9e-05,18.62121]
[1777827736677,35.41,78587.2,0.0,0.15533,9e-05,18.68472]
[1777827742222,35.41,78589.37,0.0,0.15552,9e-05,18.70008]
[1777827747258,35.41,78590.28,0.0,0.15559,9e-05,18.70645]
[1777827750583,35.41,78589.9,0.0,0.15556,9e-05,18.70373]
[1777827758523,35.41,78589.52,0.0,0.15551,9e-05,18.69743]
[1777827761718,35.41,78589.53,0.0,0.15551,9e-05,18.69763]
[1777827763370,35.41,78589.47,0.0,0.1555,9e-05,18.69737]
[1777827768486,35.41,78588.51,0.0,0.15543,9e-05,18.69094]
[1777827771863,35.41,78588.97,0.0,0.15547,9e-05,18.69459]
[1777827772633,35.41,78588.97,0.0,0.15547,9e-05,18.69459]
[1777827772682,35.41,78583.47,0.0,0.155,9e-05,18.65575]
[1777827773238,35.41,78583.47,0.0,0.155,9e-05,18.65575]
[1777827778475,35.41,78584.01,0.0,0.15505,9e-05,18.66003]
[1777827782326,35.41,78584.82,0.0,0.15512,9e-05,18.66597]
[1777827782506,35.41,78586.14,0.0,0.15524,9e-05,18.67536]
[1777827789554,35.42,78588.57,0.0,0.15546,9e-05,18.6935]
[1777827794590,35.42,78589.69,0.0,0.15556,9e-05,18.70202]
[1777827795768,35.42,78587.65,0.0,0.15539,9e-05,18.68773]
[1777827801639,35.42,78581.73,0.0,0.15489,9e-05,18.6465]
[1777827808616,35.42,78582.06,0.0,0.15492,9e-05,18.64931]
[1777827814423,35.43,78577.92,0.0,0.15459,9e-05,18.62011]
[1777827819764,35.43,78577.99,0.0,0.15461,9e-05,18.62148]
[1777827824800,35.43,78576.57,0.0,0.15449,9e-05,18.6122]
[1777827829835,35.43,78574.98,0.0,0.15439,9e-05,18.60324]
[1777827834870,35.43,78574.82,0.0,0.15438,9e-05,18.60292]
[1777827839905,35.44,78574.3,0.0,0.15435,9e-05,18.60003]
[1777827844940,35.44,78574.23,0.0,0.15435,9e-05,18.6003]
[1777827851503,35.44,78574.3,0.0,0.15437,9e-05,18.60139]
[1777827860053,35.44,78573.98,0.0,0.15436,9e-05,18.60072]
[1777827865088,35.44,78573.98,0.0,0.15437,9e-05,18.60145]
[1777827870246,35.44,78577.95,0.0,0.15471,9e-05,18.63006]
[1777827877171,35.45,78580.72,0.0,0.15494,9e-05,18.64668]
[1777827882207,35.45,78583.12,0.0,0.15515,9e-05,18.66405]
[1777827887242,35.45,78583.95,0.0,0.15522,9e-05,18.67022]
[1777827892277,35.45,78583.54,0.0,0.15519,9e-05,18.66761]
[1777827897313,35.45,78583.47,0.0,0.15519,9e-05,18.66743]
[1777827902348,35.45,78583.21,0.0,0.15517,9e-05,18.66597]
[1777827907382,35.45,78578.04,0.0,0.15474,9e-05,18.62996]
[1777827913425,35.45,78581.28,0.0,0.15502,9e-05,18.65345]
[1777827918447,35.45,78576.93,0.0,0.15465,9e-05,18.62318]
[1777827923495,35.45,78576.48,0.0,0.15462,9e-05,18.62079]
[1777827927810,35.45,78576.52,0.0,0.15463,9e-05,18.62146]
[1777827928532,35.45,78589.61,0.0,0.15576,9e-05,18.71418]
[1777827933567,35.45,78593.44,0.0,0.15607,9e-05,18.73756]
[1777827938140,35.45,78592.93,0.0,0.15602,9e-05,18.73395]
[1777827939732,35.45,78594.14,0.0,0.15613,9e-05,18.74248]
[1777827939780,35.45,78594.14,0.0,0.15613,9e-05,18.74248]
[1777827941202,35.45,78603.45,0.0,0.15693,9e-05,18.80815]
[1777827946658,35.45,78609.25,0.0,0.15743,9e-05,18.8491]
[1777827951693,35.45,78610.98,0.0,0.15758,9e-05,18.86108]
[1777827952298,35.45,78610.98,0.0,0.15758,9e-05,18.86108]
[1777827954982,35.45,78624.8,0.0,0.15878,9e-05,18.95844]
[1777827962892,35.45,78618.35,0.0,0.1582,9e-05,18.91161]
[1777827968812,35.45,78626.43,0.0,0.1589,9e-05,18.96804]
[1777827973847,35.45,78626.27,0.0,0.15887,9e-05,18.96592]
[1777827974541,35.45,78626.27,0.0,0.15887,9e-05,18.96592]
[1777827979889,35.45,78629.4,0.0,0.15913,9e-05,18.98695]
[1777827985457,35.44,78628.21,0.0,0.15902,9e-05,18.9778]
[1777827986285,35.44,78628.18,0.0,0.15901,9e-05,18.97723]
[1777827991781,35.44,78628.8,0.0,0.15906,9e-05,18.98126]
[1777827997009,35.44,78628.96,0.0,0.15903,9e-05,18.97711]
[1777828006072,35.44,78628.82,0.0,0.159,9e-05,18.97466]
[1777828011107,35.44,78627.71,0.0,0.15889,9e-05,18.96606]
[1777828016169,35.43,78627.5,0.0,0.15886,9e-05,18.9639]
[1777828021205,35.43,78626.72,0.0,0.15879,9e-05,18.9577]
[1777828026240,35.43,78627.76,0.0,0.15887,9e-05,18.96438]
[1777828031274,35.43,78629.5,0.0,0.15901,9e-05,18.97591]
[1777828031961,35.43,78629.5,0.0,0.15901,9e-05,18.97591]
[1777828040338,35.43,78629.23,0.0,0.15897,9e-05,18.9726]
[1777828045757,35.43,78630.03,0.0,0.15903,9e-05,18.97764]
[1777828051416,35.43,78639.72,0.0,0.15985,9e-05,19.04189]
[1777828059471,35.42,78639.65,0.0,0.15983,9e-05,19.04075]
[1777828061421,35.42,78639.18,0.0,0.15979,9e-05,19.03734]
[1777828065752,35.42,78637.18,0.0,0.15961,9e-05,19.023]
[1777828070959,35.42,78635.31,0.0,0.15944,9e-05,19.00936]
[1777828076591,35.42,78638.95,0.0,0.15976,9e-05,19.03477]
[1777828082013,35.42,78636.63,0.0,0.15956,9e-05,19.01828]
[1777828088675,35.42,78637.08,0.0,0.15958,9e-05,19.02037]
[1777828097737,35.42,78635.23,0.0,0.1594,9e-05,19.00587]
[1777828103780,35.42,78635.23,0.0,0.15939,9e-05,19.00493]
[1777828113850,35.41,78634.56,0.0,0.15929,9e-05,18.99492]
[1777828120900,35.41,78634.91,0.0,0.1593,9e-05,18.99631]
[1777828128955,35.41,78637.54,0.0,0.15952,9e-05,19.01367]
[1777828132823,35.41,78637.87,0.0,0.15954,9e-05,19.01545]
[1777828139027,35.41,78639.29,0.0,0.15966,9e-05,19.02524]
[1777828144062,35.41,78639.72,0.0,0.1597,9e-05,19.02814]
[1777828144076,35.41,78639.72,0.0,0.1597,9e-05,19.02814]
[1777828151111,35.41,78639.59,0.0,0.15967,9e-05,19.02578]
[1777828159167,35.4,78639.63,0.0,0.15965,9e-05,19.02445]
[1777828164179,35.4,78639.62,0.0,0.15964,9e-05,19.02359]
[1777828174140,35.4,78639.55,0.0,0.15963,9e-05,19.02289]
[1777828174170,35.4,78639.55,0.0,0.15963,9e-05,19.02289]
[1777828174185,35.4,78639.55,0.0,0.15963,9e-05,19.02289]
[1777828175049,35.4,78639.55,0.0,0.15963,9e-05,19.02289]
[1777828175051,35.4,78639.55,0.0,0.15963,9e-05,19.02289]
[1777828174984,35.4,78643.42,0.0,0.15992,9e-05,19.04469]
[1777828175279,35.4,78641.18,0.0,0.15972,9e-05,19.02883]
[1777828180314,35.4,78634.79,0.0,0.15917,9e-05,18.98374]
[1777828185348,35.4,78634.86,0.0,0.15917,9e-05,18.98441]
[1777828187154,35.4,78634.89,0.0,0.15918,9e-05,18.98466]
[1777828192375,35.4,78634.96,0.0,0.15918,9e-05,18.98532]
[1777828199447,35.4,78634.8,0.0,0.15917,9e-05,18.98443]
[1777828204567,35.4,78634.82,0.0,0.15918,9e-05,18.98473]
[1777828211614,35.4,78634.89,0.0,0.15919,9e-05,18.98546]
[1777828216649,35.4,78637.25,0.0,0.1594,9e-05,19.00236]
[1777828221684,35.4,78642.65,0.0,0.15987,9e-05,19.04057]
[1777828223013,35.4,78642.65,0.0,0.15987,9e-05,19.04057]
[1777828223054,35.4,78646.01,0.0,0.16016,9e-05,19.06431]
[1777828228075,35.4,78648.52,0.0,0.16039,9e-05,19.08217]
[1777828228733,35.4,78648.59,0.0,0.16039,9e-05,19.0826]
[1777828231460,35.4,78649.33,0.0,0.16045,9e-05,19.08767]
[1777828238804,35.4,78661.24,0.0,0.16146,9e-05,19.16706]
[1777828241530,35.4,78661.59,0.0,0.16149,9e-05,19.16915]
[1777828241825,35.4,78663.09,0.0,0.16162,9e-05,19.17958]
[1777828246860,35.4,78662.86,0.0,0.1616,9e-05,19.17807]
[1777828251896,35.4,78661.83,0.0,0.16151,9e-05,19.17091]
[1777828256930,35.4,78661.79,0.0,0.16151,9e-05,19.17077]
[1777828261964,35.4,78663.14,0.0,0.16163,9e-05,19.18044]
[1777828267000,35.4,78662.34,0.0,0.16156,9e-05,19.17485]
[1777828272038,35.4,78662.57,0.0,0.16158,9e-05,19.17657]
[1777828275191,35.4,78662.5,0.0,0.16158,9e-05,19.17609]
[1777828275323,35.4,78662.54,0.0,0.16158,9e-05,19.17638]
[1777828275536,35.4,78662.54,0.0,0.16158,9e-05,19.17638]
[1777828276189,35.4,78662.54,0.0,0.16158,9e-05,19.17638]
[1777828276067,35.4,78676.15,0.0,0.16279,9e-05,19.27288]
[1777828276532,35.4,78676.15,0.0,0.16279,9e-05,19.27288]
[1777828277302,35.4,78676.77,0.0,0.16284,9e-05,19.27729]
[1777828283116,35.4,78677.83,0.0,0.16293,9e-05,19.28421]
[1777828288152,35.4,78677.87,0.0,0.16293,9e-05,19.28397]
[1777828288215,35.4,78677.87,0.0,0.16293,9e-05,19.28397]
[1777828288377,35.4,78677.87,0.0,0.16293,9e-05,19.28397]
[1777828289334,35.4,78684.33,0.0,0.1635,9e-05,19.3296]
[1777828289380,35.4,78684.33,0.0,0.1635,9e-05,19.3296]
[1777828289561,35.4,78684.33,0.0,0.1635,9e-05,19.3296]
[1777828290167,35.4,78705.02,0.0,0.16535,9e-05,19.47612]
[1777828290722,35.4,78705.02,0.0,0.16535,9e-05,19.47612]
[1777828294570,35.39,78708.94,0.0,0.16567,9e-05,19.49955]
[1777828301082,35.39,78709.79,0.0,0.16573,9e-05,19.50473]
[1777828301183,35.39,78710.58,0.0,0.1658,9e-05,19.50999]
[1777828301838,35.39,78710.58,0.0,0.1658,9e-05,19.50999]
[1777828302132,35.39,78709.87,0.0,0.16573,9e-05,19.50473]
[1777828307286,35.39,78710.41,0.0,0.16578,9e-05,19.50852]
[1777828311942,35.39,78710.27,0.0,0.16577,9e-05,19.50753]
[1777828317355,35.39,78715.87,0.0,0.16627,9e-05,19.54724]
[1777828322391,35.39,78714.71,0.0,0.16617,9e-05,19.53901]
[1777828326455,35.39,78713.93,0.0,0.1661,9e-05,19.53353]
[1777828326704,35.39,78713.61,0.0,0.16607,9e-05,19.53129]
[1777828332461,35.39,78712.91,0.0,0.16601,9e-05,19.52675]
[1777828338123,35.39,78710.8,0.0,0.16583,9e-05,19.51218]
[1777828338176,35.39,78708.35,0.0,0.16561,9e-05,19.49506]
[1777828338469,35.39,78708.35,0.0,0.16561,9e-05,19.49506]
[1777828338643,35.39,78708.35,0.0,0.16561,9e-05,19.49506]
[1777828338994,35.39,78708.35,0.0,0.16561,9e-05,19.49506]
[1777828339096,35.39,78702.1,0.0,0.16505,9e-05,19.45075]
[1777828339398,35.39,78702.1,0.0,0.16505,9e-05,19.45075]
[1777828341061,35.39,78694.37,0.0,0.16435,9e-05,19.39582]
[1777828341752,35.39,78692.27,0.0,0.16416,9e-05,19.38077]
[1777828346933,35.39,78692.74,0.0,0.1642,9e-05,19.38359]
[1777828347894,35.39,78692.74,0.0,0.1642,9e-05,19.38335]
[1777828354182,35.39,78691.22,0.0,0.16404,9e-05,19.36885]
[1777828356069,35.39,78691.22,0.0,0.16404,9e-05,19.36897]
[1777828358066,35.39,78690.78,0.0,0.164,9e-05,19.36568]
[1777828363677,35.39,78690.19,0.0,0.16393,9e-05,19.36065]
[1777828369720,35.39,78689.54,0.0,0.16387,9e-05,19.35543]
[1777828377778,35.39,78691.97,0.0,0.16407,9e-05,19.37191]
[1777828385836,35.39,78691.88,0.0,0.16406,9e-05,19.37047]
[1777828392885,35.38,78689.65,0.0,0.16385,9e-05,19.35403]
[1777828395491,35.38,78689.68,0.0,0.16385,9e-05,19.35416]
[1777828402955,35.38,78689.72,0.0,0.16384,9e-05,19.35375]
[1777828409097,35.38,78689.68,0.0,0.16384,9e-05,19.35323]
[1777828418060,35.38,78689.46,0.0,0.16378,9e-05,19.34705]
[1777828424103,35.38,78689.71,0.0,0.1638,9e-05,19.34837]
[1777828432159,35.38,78689.75,0.0,0.16379,9e-05,19.34806]
[1777828437996,35.38,78689.75,0.0,0.16379,9e-05,19.34792]
[1777828445249,35.38,78692.13,0.0,0.16399,9e-05,19.3639]
[1777828451247,35.38,78692.13,0.0,0.16399,9e-05,19.3639]
[1777828455213,35.38,78690.12,0.0,0.1638,9e-05,19.34887]
[1777828460355,35.37,78690.53,0.0,0.16384,9e-05,19.35139]
[1777828465390,35.37,78690.94,0.0,0.16387,9e-05,19.35394]
[1777828470425,35.37,78690.37,0.0,0.16381,9e-05,19.34955]
[1777828481502,35.37,78690.26,0.0,0.16377,9e-05,19.34435]
[1777828486537,35.37,78689.57,0.0,0.1637,9e-05,19.33917]
[1777828491618,35.37,78685.65,0.0,0.16335,9e-05,19.31122]
[1777828491775,35.37,78685.65,0.0,0.16335,9e-05,19.31122]
[1777828496661,35.37,78683.78,0.0,0.16318,9e-05,19.2979]
[1777828497944,35.37,78683.78,0.0,0.16318,9e-05,19.2979]
[1777828503656,35.37,78683.95,0.0,0.1632,9e-05,19.29904]
[1777828507627,35.37,78690.72,0.0,0.1638,9e-05,19.34693]
[1777828508053,35.37,78690.72,0.0,0.1638,9e-05,19.34693]
[1777828513726,35.37,78698.91,0.0,0.16452,9e-05,19.40401]
[1777828518761,35.37,78693.9,0.0,0.16406,9e-05,19.36776]
[1777828523796,35.37,78693.56,0.0,0.16403,9e-05,19.36482]
[1777828528831,35.37,78694.15,0.0,0.16407,9e-05,19.36849]
[1777828529485,35.37,78694.15,0.0,0.16407,9e-05,19.36849]
[1777828534874,35.36,78694.12,0.0,0.16404,9e-05,19.36394]
[1777828544944,35.36,78693.95,0.0,0.16401,9e-05,19.36173]
[1777828549979,35.36,78694.37,0.0,0.16404,9e-05,19.3641]
[1777828555016,35.36,78695.57,0.0,0.16414,9e-05,19.37204]
[1777828555513,35.36,78695.57,0.0,0.16414,9e-05,19.37204]
[1777828564080,35.36,78697.2,0.0,0.16427,9e-05,19.38247]
[1777828570122,35.36,78697.98,0.0,0.16433,9e-05,19.38726]
[1777828575159,35.36,78698.11,0.0,0.16433,9e-05,19.38756]
[1777828580028,35.36,78698.02,0.0,0.16432,9e-05,19.38644]
[1777828587243,35.35,78697.92,0.0,0.1643,9e-05,19.3848]
[1777828591941,35.35,78697.86,0.0,0.16429,9e-05,19.38415]
[1777828597313,35.35,78697.52,0.0,0.16422,9e-05,19.37718]
[1777828600134,35.35,78697.39,0.0,0.16421,9e-05,19.37605]
[1777828603846,35.35,78696.77,0.0,0.16415,9e-05,19.37129]
[1777828614432,35.35,78697.09,0.0,0.16416,9e-05,19.37259]
[1777828620474,35.35,78696.91,0.0,0.16414,9e-05,19.37079]
[1777828625509,35.35,78696.91,0.0,0.16414,9e-05,19.37037]
[1777828630543,35.35,78697.05,0.0,0.16414,9e-05,19.37096]
[1777828635579,35.35,78696.91,0.0,0.16412,9e-05,19.36956]
[1777828640614,35.34,78696.59,0.0,0.16409,9e-05,19.36692]
[1777828648670,35.34,78696.84,0.0,0.16411,9e-05,19.36808]
[1777828657732,35.34,78696.76,0.0,0.16407,9e-05,19.36313]
[1777828662767,35.34,78698.7,0.0,0.16423,9e-05,19.37647]
[1777828667940,35.34,78698.43,0.0,0.1642,9e-05,19.37419]
[1777828673845,35.34,78698.38,0.0,0.16419,9e-05,19.37324]
[1777828680893,35.34,78700.56,0.0,0.16438,9e-05,19.38797]
[1777828685929,35.34,78700.56,0.0,0.16437,9e-05,19.38747]
[1777828692977,35.34,78700.6,0.0,0.16437,9e-05,19.38709]
[1777828696277,35.34,78698.06,0.0,0.16414,9e-05,19.36889]
[1777828698124,35.34,78710.08,0.0,0.16521,9e-05,19.4539]
[1777828699527,35.34,78710.08,0.0,0.16521,9e-05,19.4539]
[1777828705144,35.33,78702.44,0.0,0.16451,9e-05,19.39872]
[1777828711027,35.33,78708.49,0.0,0.16505,9e-05,19.44106]
[1777828716140,35.33,78709.73,0.0,0.16512,9e-05,19.44523]
[1777828721175,35.33,78710.01,0.0,0.16514,9e-05,19.44631]
[1777828726273,35.33,78709.94,0.0,0.16513,9e-05,19.44552]
[1777828732251,35.33,78710.05,0.0,0.16512,9e-05,19.445]
[1777828741308,35.33,78709.98,0.0,0.16511,9e-05,19.44395]
[1777828753399,35.32,78710.01,0.0,0.16508,9e-05,19.44196]
[1777828762526,35.32,78710.01,0.0,0.16508,9e-05,19.44196]
[1777828770520,35.32,78710.08,0.0,0.16506,9e-05,19.44044]
[1777828776562,35.32,78710.16,0.0,0.16503,9e-05,19.43662]
[1777828779333,35.32,78713.53,0.0,0.16533,9e-05,19.46029]
[1777828779584,35.32,78717.06,0.0,0.16565,9e-05,19.48518]
[1777828784619,35.32,78721.64,0.0,0.16606,9e-05,19.5175]
[1777828789654,35.31,78721.98,0.0,0.16609,9e-05,19.51963]
[1777828800731,35.31,78721.94,0.0,0.16607,9e-05,19.51843]
[1777828804244,35.31,78722.1,0.0,0.16608,9e-05,19.51934]
[1777828810801,35.31,78725.48,0.0,0.16639,9e-05,19.54365]
[1777828815835,35.31,78725.41,0.0,0.16639,9e-05,19.54345]
[1777828820871,35.31,78722.23,0.0,0.16611,9e-05,19.52124]
[1777828827920,35.32,78720.85,0.0,0.16599,9e-05,19.51204]
[1777828838997,35.32,78721.03,0.0,0.16599,9e-05,19.51049]
[1777828841972,35.32,78712.68,0.0,0.16524,9e-05,19.45141]
[1777828842018,35.32,78707.64,0.0,0.16479,9e-05,19.41581]
[1777828847527,35.32,78708.61,0.0,0.16488,9e-05,19.42279]
[1777828849690,35.32,78708.68,0.0,0.16489,9e-05,19.4233]
[1777828849691,35.32,78708.64,0.0,0.16488,9e-05,19.42303]
[1777828855112,35.32,78717.82,0.0,0.16572,9e-05,19.48891]
[1777828862161,35.32,78719.19,0.0,0.16585,9e-05,19.49953]
[1777828867196,35.32,78719.0,0.0,0.16585,9e-05,19.49882]
[1777828872231,35.32,78722.88,0.0,0.1662,9e-05,19.52695]
[1777828881297,35.33,78722.32,0.0,0.16617,9e-05,19.52389]
[1777828886332,35.33,78722.51,0.0,0.16619,9e-05,19.52575]
[1777828891367,35.33,78723.99,0.0,0.16631,9e-05,19.53316]
[1777828896402,35.33,78715.43,0.0,0.16554,9e-05,19.47296]
[1777828900189,35.33,78707.8,0.0,0.16486,9e-05,19.41947]
[1777828900195,35.33,78707.8,0.0,0.16486,9e-05,19.41947]
[1777828900430,35.33,78707.37,0.0,0.16483,9e-05,19.41646]
[1777828904320,35.33,78707.25,0.0,0.16482,9e-05,19.41572]
[1777828905465,35.33,78707.29,0.0,0.16482,9e-05,19.41619]
[1777828906380,35.33,78707.29,0.0,0.16482,9e-05,19.41619]
[1777828906401,35.33,78707.29,0.0,0.16482,9e-05,19.41619]
[1777828906472,35.33,78707.5,0.0,0.16484,9e-05,19.41781]
[1777828910505,35.33,78706.67,0.0,0.16477,9e-05,19.41203]
[1777828910598,35.33,78706.63,0.0,0.16477,9e-05,19.41178]
[1777828916542,35.33,78706.53,0.0,0.16477,9e-05,19.41187]
[1777828920823,35.33,78706.42,0.0,0.16476,9e-05,19.41148]
[1777828920828,35.33,78706.42,0.0,0.16476,9e-05,19.41148]
[1777828921577,35.33,78706.35,0.0,0.16476,9e-05,19.41114]
[1777828927619,35.33,78706.42,0.0,0.16477,9e-05,19.41177]
[1777828933661,35.33,78708.72,0.0,0.16498,9e-05,19.42814]
[1777828935274,35.33,78706.42,0.0,0.16477,9e-05,19.41182]
[1777828938696,35.33,78706.97,0.0,0.16482,9e-05,19.41591]
[1777828942724,35.33,78719.15,0.0,0.16592,9e-05,19.50238]
[1777828947759,35.33,78719.82,0.0,0.16598,9e-05,19.50705]
[1777828952795,35.33,78721.44,0.0,0.1661,9e-05,19.51466]
[1777828957830,35.33,78726.42,0.0,0.16654,9e-05,19.54974]
[1777828962486,35.33,78728.02,0.0,0.16668,9e-05,19.56089]
[1777828967681,35.33,78727.95,0.0,0.16667,9e-05,19.56007]
[1777828969962,35.33,78736.96,0.0,0.16749,9e-05,19.62379]
[1777828972486,35.33,78737.95,0.0,0.16758,9e-05,19.63072]
[1777828972935,35.33,78739.99,0.0,0.16776,9e-05,19.64513]
[1777828973711,35.33,78739.99,0.0,0.16776,9e-05,19.64513]
[1777828978502,35.33,78737.22,0.0,0.1675,9e-05,19.62514]
[1777828978649,35.33,78737.22,0.0,0.1675,9e-05,19.62514]
[1777828979528,35.33,78734.22,0.0,0.16723,9e-05,19.60383]
[1777828979629,35.33,78733.42,0.0,0.16716,9e-05,19.59804]
[1777828985020,35.33,78732.7,0.0,0.16708,9e-05,19.59196]
[1777828990360,35.33,78732.14,0.0,0.16702,9e-05,19.58717]
[1777828995465,35.33,78730.79,0.0,0.16688,9e-05,19.57662]
[1777829001133,35.32,78734.29,0.0,0.16718,9e-05,19.6]
[1777829003152,35.32,78734.26,0.0,0.16717,9e-05,19.59955]
[1777829003253,35.32,78735.94,0.0,0.16732,9e-05,19.61123]
[1777829005871,35.32,78737.47,0.0,0.16746,9e-05,19.62185]
[1777829007481,35.32,78739.12,0.0,0.1676,9e-05,19.63309]
[1777829008238,35.32,78742.54,0.0,0.16791,9e-05,19.65719]
[1777829009067,35.32,78743.04,0.0,0.16796,9e-05,19.66074]
[1777829009097,35.32,78743.04,0.0,0.16796,9e-05,19.66074]
[1777829013120,35.32,78746.58,0.0,0.16825,9e-05,19.68172]
[1777829018251,35.32,78748.79,0.0,0.16844,9e-05,19.69676]
[1777829019037,35.32,78748.79,0.0,0.16844,9e-05,19.69676]
[1777829024844,35.32,78752.67,0.0,0.16879,9e-05,19.72364]
[1777829027451,35.32,78761.53,0.0,0.16959,9e-05,19.7858]
[1777829033835,35.31,78762.72,0.0,0.16968,9e-05,19.79313]
[1777829035372,35.31,78749.86,0.0,0.1685,9e-05,19.70127]
[1777829038473,35.31,78749.07,0.0,0.16842,9e-05,19.69541]
[1777829039034,35.31,78749.15,0.0,0.16843,9e-05,19.69577]
[1777829044435,35.31,78751.6,0.0,0.16864,9e-05,19.71261]
[1777829045032,35.31,78751.6,0.0,0.16864,9e-05,19.71261]
[1777829050478,35.31,78755.5,0.0,0.16899,9e-05,19.73929]
[1777829055513,35.31,78756.03,0.0,0.16902,9e-05,19.74211]
[1777829060965,35.31,78756.14,0.0,0.16902,9e-05,19.74226]
[1777829066986,35.3,78763.27,0.0,0.16966,9e-05,19.7916]
[1777829078674,35.3,78765.17,0.0,0.16976,9e-05,19.79824]
[1777829083710,35.3,78765.76,0.0,0.1698,9e-05,19.80119]
[1777829089074,35.29,78764.32,0.0,0.16966,9e-05,19.78999]
[1777829094787,35.29,78761.21,0.0,0.16935,9e-05,19.76643]
[1777829099822,35.29,78758.85,0.0,0.16912,9e-05,19.74871]
[1777829104858,35.29,78761.17,0.0,0.16932,9e-05,19.76425]
[1777829109893,35.29,78761.24,0.0,0.16932,9e-05,19.76372]
[1777829114929,35.28,78761.16,0.0,0.1693,9e-05,19.76212]
[1777829121978,35.28,78761.16,0.0,0.16928,9e-05,19.76067]
[1777829127013,35.28,78759.87,0.0,0.16915,9e-05,19.75052]
[1777829133056,35.28,78764.93,0.0,0.16957,9e-05,19.7814]
[1777829138091,35.27,78765.34,0.0,0.16959,9e-05,19.78315]
[1777829143125,35.27,78766.42,0.0,0.16967,9e-05,19.78963]
[1777829148830,35.27,78766.4,0.0,0.16966,9e-05,19.78856]
[1777829150309,35.27,78766.68,0.0,0.16967,9e-05,19.78987]
[1777829155588,35.27,78775.02,0.0,0.17042,9e-05,19.84801]
[1777829155943,35.27,78775.02,0.0,0.17042,9e-05,19.84801]
[1777829156079,35.27,78775.02,0.0,0.17042,9e-05,19.84801]
[1777829156098,35.27,78775.19,0.0,0.17043,9e-05,19.84863]
[1777829159976,35.26,78785.05,0.0,0.17133,9e-05,19.91804]
[1777829159994,35.26,78785.05,0.0,0.17133,9e-05,19.91804]
[1777829160063,35.26,78784.73,0.0,0.1713,9e-05,19.91556]
[1777829162887,35.26,78771.84,0.0,0.1701,9e-05,19.82339]
[1777829167928,35.26,78770.91,0.0,0.17001,9e-05,19.81622]
[1777829168964,35.26,78770.91,0.0,0.17001,9e-05,19.81585]
[1777829171670,35.26,78763.15,0.0,0.16929,9e-05,19.76037]
[1777829176707,35.26,78764.41,0.0,0.1694,9e-05,19.76858]
[1777829177895,35.26,78764.6,0.0,0.16941,9e-05,19.76963]
[1777829183408,35.26,78764.61,0.0,0.1694,9e-05,19.76878]
[1777829188444,35.26,78769.14,0.0,0.1698,9e-05,19.80013]
[1777829193479,35.25,78769.25,0.0,0.16978,9e-05,19.79627]
[1777829198514,35.25,78772.73,0.0,0.17008,9e-05,19.82007]
[1777829203548,35.25,78772.71,0.0,0.17007,9e-05,19.81889]
[1777829208583,35.25,78772.96,0.0,0.17008,9e-05,19.81967]
[1777829213620,35.25,78772.26,0.0,0.17,9e-05,19.81371]
[1777829219663,35.24,78769.56,0.0,0.16973,9e-05,19.79323]
[1777829221428,35.24,78765.62,0.0,0.16937,9e-05,19.76524]
[1777829222028,35.24,78765.62,0.0,0.16937,9e-05,19.76524]
[1777829227896,35.24,78754.89,0.0,0.16839,9e-05,19.68859]
[1777829230516,35.24,78754.86,0.0,0.16838,9e-05,19.68831]
[1777829230718,35.24,78754.86,0.0,0.16838,9e-05,19.68831]
[1777829230751,35.24,78754.86,0.0,0.16838,9e-05,19.68831]
[1777829231268,35.24,78745.36,0.0,0.16752,9e-05,19.62081]
[1777829231754,35.24,78745.36,0.0,0.16752,9e-05,19.62081]
[1777829232234,35.24,78737.46,0.0,0.1668,9e-05,19.5646]
[1777829232440,35.24,78737.46,0.0,0.1668,9e-05,19.5646]
[1777829232449,35.24,78737.46,0.0,0.1668,9e-05,19.5646]
[1777829232762,35.24,78737.46,0.0,0.1668,9e-05,19.5646]
[1777829233008,35.24,78737.46,0.0,0.1668,9e-05,19.5646]
[1777829233102,35.24,78737.81,0.0,0.16683,9e-05,19.567]
[1777829238799,35.24,78741.17,0.0,0.16713,9e-05,19.59016]
[1777829240957,35.24,78741.04,0.0,0.16711,9e-05,19.58909]
[1777829241022,35.24,78740.97,0.0,0.16711,9e-05,19.58844]
[1777829246855,35.24,78743.37,0.0,0.16731,9e-05,19.60453]
[1777829247902,35.24,78743.37,0.0,0.16731,9e-05,19.60453]
[1777829251311,35.24,78751.77,0.0,0.16807,9e-05,19.66389]
[1777829251890,35.24,78751.63,0.0,0.16803,9e-05,19.65914]
[1777829257246,35.24,78751.59,0.0,0.16803,9e-05,19.65868]
[1777829264981,35.24,78752.48,0.0,0.1681,9e-05,19.66472]
[1777829269559,35.24,78752.54,0.0,0.16811,9e-05,19.66502]
[1777829279084,35.24,78752.59,0.0,0.16811,9e-05,19.66515]
[1777829284122,35.24,78752.5,0.0,0.1681,9e-05,19.6644]
[1777829287990,35.24,78751.25,0.0,0.16799,9e-05,19.65547]
[1777829293186,35.24,78750.71,0.0,0.16794,9e-05,19.65159]
[1777829295500,35.24,78750.0,0.0,0.16787,9e-05,19.64654]
[1777829295522,35.24,78750.0,0.0,0.16787,9e-05,19.64654]
[1777829295649,35.24,78750.0,0.0,0.16787,9e-05,19.64654]
[1777829296207,35.24,78746.4,0.0,0.16754,9e-05,19.62071]
[1777829296841,35.24,78746.4,0.0,0.16754,9e-05,19.62071]
[1777829300086,35.23,78738.74,0.0,0.16684,9e-05,19.56575]
[1777829300422,35.23,78738.92,0.0,0.16685,9e-05,19.56688]
[1777829305571,35.23,78738.34,0.0,0.16679,9e-05,19.56198]
[1777829306504,35.23,78738.27,0.0,0.16678,9e-05,19.56133]
[1777829306506,35.23,78738.27,0.0,0.16678,9e-05,19.56133]
[1777829306583,35.23,78738.27,0.0,0.16678,9e-05,19.56133]
[1777829308463,35.23,78733.53,0.0,0.16635,9e-05,19.52732]
[1777829311515,35.23,78732.39,0.0,0.16624,9e-05,19.51899]
[1777829313736,35.23,78731.99,0.0,0.16618,9e-05,19.51233]
[1777829319758,35.23,78730.54,0.0,0.16604,9e-05,19.50143]
[1777829325411,35.23,78731.14,0.0,0.16609,9e-05,19.50525]
[1777829330446,35.23,78731.1,0.0,0.16608,9e-05,19.50469]
[1777829337495,35.23,78730.92,0.0,0.16606,9e-05,19.50306]
[1777829344545,35.23,78729.96,0.0,0.16597,9e-05,19.49599]
[1777829345644,35.23,78729.96,0.0,0.16597,9e-05,19.49599]
[1777829352600,35.23,78727.89,0.0,0.16578,9e-05,19.48109]
[1777829359649,35.23,78727.49,0.0,0.16575,9e-05,19.47825]
[1777829368713,35.23,78727.42,0.0,0.16574,9e-05,19.47772]
[1777829375647,35.23,78727.15,0.0,0.16569,9e-05,19.47208]
[1777829380797,35.23,78727.1,0.0,0.16569,9e-05,19.47175]
[1777829387544,35.23,78726.03,0.0,0.16559,9e-05,19.46418]
[1777829392883,35.23,78726.03,0.0,0.16559,9e-05,19.46429]
[1777829399935,35.23,78725.16,0.0,0.16551,9e-05,19.45828]
[1777829404973,35.23,78725.93,0.0,0.16559,9e-05,19.46385]
[1777829411016,35.23,78725.93,0.0,0.16559,9e-05,19.46393]
[1777829417305,35.23,78725.86,0.0,0.16558,9e-05,19.46347]
[1777829423103,35.23,78725.26,0.0,0.16553,9e-05,19.45931]
[1777829428138,35.23,78723.79,0.0,0.1654,9e-05,19.44898]
[1777829436379,35.23,78723.9,0.0,0.16541,9e-05,19.44983]
[1777829441402,35.23,78722.49,0.0,0.16526,9e-05,19.43649]
[1777829447271,35.23,78726.26,0.0,0.1656,9e-05,19.46348]
[1777829448756,35.23,78727.23,0.0,0.16569,9e-05,19.47038]
[1777829448764,35.23,78727.23,0.0,0.16569,9e-05,19.47038]
[1777829449285,35.23,78734.5,0.0,0.16635,9e-05,19.52213]
[1777829454320,35.23,78736.89,0.0,0.16656,9e-05,19.53899]
[1777829459355,35.23,78734.55,0.0,0.16635,9e-05,19.52229]
[1777829459485,35.23,78734.55,0.0,0.16635,9e-05,19.52229]
[1777829460362,35.23,78734.59,0.0,0.16636,9e-05,19.52255]
[1777829465397,35.23,78735.09,0.0,0.1664,9e-05,19.52597]
[1777829469559,35.23,78735.01,0.0,0.16639,9e-05,19.52533]
[1777829477521,35.23,78734.96,0.0,0.16639,9e-05,19.52508]
[1777829488559,35.23,78735.39,0.0,0.16644,9e-05,19.52928]
[1777829497924,35.23,78735.42,0.0,0.16645,9e-05,19.52963]
[1777829503664,35.23,78735.1,0.0,0.1664,9e-05,19.52454]
[1777829508699,35.23,78732.6,0.0,0.16618,9e-05,19.50717]
[1777829511547,35.23,78732.52,0.0,0.16618,9e-05,19.5067]
[1777829516754,35.24,78732.31,0.0,0.16617,9e-05,19.50573]
[1777829521790,35.24,78732.34,0.0,0.16617,9e-05,19.50628]
[1777829526825,35.24,78732.45,0.0,0.16619,9e-05,19.50739]
[1777829531859,35.24,78734.82,0.0,0.1664,9e-05,19.52446]
[1777829537901,35.24,78735.37,0.0,0.16646,9e-05,19.52855]
[1777829543944,35.24,78735.27,0.0,0.16645,9e-05,19.52798]
[1777829548979,35.24,78734.7,0.0,0.1664,9e-05,19.52403]
[1777829555021,35.24,78734.73,0.0,0.16638,9e-05,19.52068]
[1777829560056,35.24,78734.73,0.0,0.16638,9e-05,19.52081]
[1777829565091,35.24,78737.41,0.0,0.16663,9e-05,19.54]
[1777829570126,35.24,78738.35,0.0,0.16671,9e-05,19.54665]
[1777829572664,35.24,78738.35,0.0,0.16671,9e-05,19.54665]
[1777829572690,35.24,78738.35,0.0,0.16671,9e-05,19.54663]
[1777829579191,35.24,78738.25,0.0,0.1667,9e-05,19.54603]
[1777829584224,35.24,78742.6,0.0,0.1671,9e-05,19.57698]
[1777829587417,35.24,78744.81,0.0,0.1673,9e-05,19.59262]
[1777829587921,35.24,78748.73,0.0,0.16765,9e-05,19.62042]
[1777829588772,35.24,78752.55,0.0,0.168,9e-05,19.64748]
[1777829590659,35.24,78755.1,0.0,0.16823,9e-05,19.66534]
[1777829592552,35.24,78755.13,0.0,0.16823,9e-05,19.66541]
[1777829596664,35.24,78755.5,0.0,0.16825,9e-05,19.6673]
[1777829597963,35.24,78755.46,0.0,0.16825,9e-05,19.667]
[1777829603359,35.24,78754.56,0.0,0.16817,9e-05,19.66056]
[1777829608395,35.24,78757.23,0.0,0.16841,9e-05,19.67944]
[1777829608629,35.24,78757.23,0.0,0.16841,9e-05,19.67944]
[1777829617457,35.24,78754.34,0.0,0.16812,9e-05,19.65501]
[1777829619929,35.24,78753.87,0.0,0.16808,9e-05,19.6517]
[1777829625515,35.24,78754.31,0.0,0.16811,9e-05,19.65461]
[1777829628969,35.24,78754.79,0.0,0.16816,9e-05,19.65789]
[1777829636592,35.23,78754.89,0.0,0.16816,9e-05,19.65826]
[1777829649683,35.23,78755.1,0.0,0.16817,9e-05,19.65921]
[1777829654717,35.23,78755.91,0.0,0.16824,9e-05,19.66474]
[1777829659753,35.23,78755.61,0.0,0.16821,9e-05,19.66238]
[1777829666802,35.23,78755.6,0.0,0.16821,9e-05,19.66203]
[1777829671837,35.23,78755.78,0.0,0.1682,9e-05,19.6594]
[1777829676871,35.23,78756.09,0.0,0.16822,9e-05,19.66143]
[1777829681907,35.23,78756.73,0.0,0.16828,9e-05,19.66576]
[1777829686942,35.23,78757.05,0.0,0.16831,9e-05,19.66781]
[1777829692983,35.23,78757.42,0.0,0.16834,9e-05,19.67017]
[1777829703057,35.23,78757.39,0.0,0.16833,9e-05,19.66951]
[1777829708092,35.23,78757.74,0.0,0.16836,9e-05,19.67177]
[1777829713128,35.23,78757.79,0.0,0.16836,9e-05,19.67191]
[1777829720230,35.23,78757.79,0.0,0.16836,9e-05,19.67191]
[1777829726221,35.23,78758.04,0.0,0.16837,9e-05,19.67313]
[1777829733270,35.23,78758.44,0.0,0.16838,9e-05,19.67191]
[1777829738305,35.23,78758.44,0.0,0.16838,9e-05,19.6717]
[1777829740132,35.23,78758.9,0.0,0.16842,9e-05,19.67493]
[1777829740229,35.23,78758.9,0.0,0.16842,9e-05,19.67493]
[1777829745354,35.22,78771.52,0.0,0.16956,9e-05,19.76387]
[1777829750429,35.22,78771.61,0.0,0.16956,9e-05,19.76384]
[1777829750498,35.22,78771.57,0.0,0.16956,9e-05,19.76338]
[1777829753950,35.22,78779.92,0.0,0.17032,9e-05,19.82243]
[1777829759452,35.22,78783.0,0.0,0.17059,9e-05,19.84328]
[1777829764487,35.22,78783.4,0.0,0.17061,9e-05,19.84522]
[1777829771536,35.22,78783.67,0.0,0.17063,9e-05,19.8463]
[1777829775256,35.22,78778.77,0.0,0.17017,9e-05,19.81113]
[1777829780598,35.22,78775.34,0.0,0.16985,9e-05,19.78621]
[1777829786641,35.21,78775.07,0.0,0.16982,9e-05,19.78375]
[1777829788731,35.21,78773.42,0.0,0.16967,9e-05,19.77193]
[1777829788783,35.21,78772.14,0.0,0.16955,9e-05,19.76276]
[1777829794699,35.21,78772.04,0.0,0.16951,9e-05,19.75784]
[1777829799734,35.21,78772.14,0.0,0.16951,9e-05,19.75817]
[1777829804769,35.21,78776.28,0.0,0.16989,9e-05,19.78719]
[1777829807273,35.21,78777.1,0.0,0.16996,9e-05,19.79277]
[1777829807278,35.21,78777.1,0.0,0.16996,9e-05,19.79277]
[1777829807790,35.21,78778.4,0.0,0.17008,9e-05,19.80189]
[1777829812825,35.21,78779.01,0.0,0.17014,9e-05,19.80658]
[1777829817933,35.21,78778.68,0.0,0.17011,9e-05,19.80456]
[1777829825916,35.21,78778.71,0.0,0.17012,9e-05,19.80528]
[1777829830951,35.21,78778.06,0.0,0.17006,9e-05,19.80095]
[1777829832635,35.21,78778.06,0.0,0.17006,9e-05,19.80095]
[1777829834634,35.21,78798.79,0.0,0.17198,9e-05,19.94839]
[1777829836161,35.21,78798.82,0.0,0.17198,9e-05,19.9486]
[1777829843461,35.21,78798.65,0.0,0.17196,9e-05,19.94696]
[1777829849077,35.21,78798.5,0.0,0.17193,9e-05,19.94467]
[1777829854404,35.21,78798.24,0.0,0.17187,9e-05,19.93866]
[1777829860154,35.21,78798.08,0.0,0.17185,9e-05,19.93678]
[1777829865190,35.21,78797.62,0.0,0.1718,9e-05,19.933]
[1777829870226,35.21,78791.2,0.0,0.1712,9e-05,19.88689]
[1777829874229,35.21,78789.4,0.0,0.17103,9e-05,19.87399]
[1777829874240,35.21,78789.4,0.0,0.17103,9e-05,19.87399]
[1777829874252,35.21,78788.88,0.0,0.17098,9e-05,19.87027]
[1777829877445,35.21,78788.95,0.0,0.17098,9e-05,19.87031]
[1777829877546,35.21,78788.91,0.0,0.17097,9e-05,19.86956]
[1777829884323,35.2,78785.63,0.0,0.17066,9e-05,19.84551]
[1777829889360,35.2,78785.39,0.0,0.17063,9e-05,19.84326]
[1777829894395,35.2,78784.33,0.0,0.17053,9e-05,19.83521]
[1777829899430,35.2,78785.53,0.0,0.17063,9e-05,19.84318]
[1777829904465,35.2,78786.71,0.0,0.17073,9e-05,19.851]
[1777829909502,35.2,78786.6,0.0,0.17071,9e-05,19.84962]
[1777829914537,35.2,78786.71,0.0,0.17069,9e-05,19.8461]
[1777829919572,35.2,78788.26,0.0,0.17083,9e-05,19.85647]
[1777829924607,35.19,78794.04,0.0,0.17135,9e-05,19.89669]
[1777829929642,35.19,78794.98,0.0,0.17142,9e-05,19.90246]
[1777829934677,35.19,78797.45,0.0,0.17164,9e-05,19.91906]
[1777829939711,35.19,78798.82,0.0,0.17175,9e-05,19.92777]
[1777829942202,35.19,78798.82,0.0,0.17175,9e-05,19.92735]
[1777829947949,35.19,78809.48,0.0,0.17273,9e-05,20.00262]
[1777829953810,35.19,78810.6,0.0,0.17282,9e-05,20.00946]
[1777829958845,35.18,78811.32,0.0,0.17287,9e-05,20.01371]
[1777829963879,35.18,78802.7,0.0,0.17206,9e-05,19.95166]
[1777829968915,35.18,78800.74,0.0,0.17187,9e-05,19.9372]
[1777829971502,35.18,78796.11,0.0,0.17144,9e-05,19.90411]
[1777829976971,35.18,78786.23,0.0,0.1705,9e-05,19.82956]
[1777829983691,35.18,78784.74,0.0,0.17036,9e-05,19.81873]
[1777829985231,35.18,78784.74,0.0,0.17036,9e-05,19.8186]
[1777829985868,35.18,78779.92,0.0,0.16991,9e-05,19.78414]
[1777829990796,35.18,78777.56,0.0,0.16969,9e-05,19.76724]
[1777829998118,35.18,78777.6,0.0,0.1697,9e-05,19.76773]
[1777830004163,35.18,78778.87,0.0,0.16982,9e-05,19.77731]
[1777830006412,35.18,78778.8,0.0,0.16982,9e-05,19.7769]
[1777830009990,35.18,78779.01,0.0,0.16984,9e-05,19.77847]
[1777830010205,35.18,78781.23,0.0,0.17004,9e-05,19.79409]
[1777830015240,35.18,78784.65,0.0,0.17035,9e-05,19.81851]
[1777830019062,35.18,78782.42,0.0,0.17015,9e-05,19.80269]
[1777830024303,35.18,78782.58,0.0,0.17017,9e-05,19.80391]
[1777830029338,35.18,78789.71,0.0,0.17082,9e-05,19.85451]
[1777830034373,35.18,78788.52,0.0,0.17068,9e-05,19.84195]
[1777830035502,35.18,78788.52,0.0,0.17068,9e-05,19.84195]
[1777830037332,35.18,78788.6,0.0,0.17069,9e-05,19.84239]
[1777830037524,35.18,78788.6,0.0,0.17069,9e-05,19.84239]
[1777830049029,35.18,78788.47,0.0,0.17067,9e-05,19.84086]
[1777830058037,35.18,78789.26,0.0,0.17073,9e-05,19.84599]
[1777830066598,35.18,78789.48,0.0,0.17074,9e-05,19.84663]
[1777830071634,35.17,78789.39,0.0,0.17073,9e-05,19.84548]
[1777830077676,35.17,78789.36,0.0,0.17072,9e-05,19.84475]
[1777830083718,35.17,78787.26,0.0,0.17052,9e-05,19.82929]
[1777830088929,35.17,78790.09,0.0,0.17077,9e-05,19.84912]
[1777830095802,35.17,78790.04,0.0,0.17073,9e-05,19.84427]
[1777830106878,35.17,78789.88,0.0,0.17071,9e-05,19.84211]
[1777830111914,35.17,78789.91,0.0,0.1707,9e-05,19.84184]
[1777830117899,35.17,78789.91,0.0,0.1707,9e-05,19.84156]
[1777830127019,35.16,78789.77,0.0,0.17067,9e-05,19.83944]
[1777830141117,35.16,78789.72,0.0,0.17065,9e-05,19.83778]
[1777830146151,35.16,78788.48,0.0,0.17053,9e-05,19.82852]
[1777830151186,35.16,78788.96,0.0,0.17054,9e-05,19.82784]
[1777830156222,35.16,78789.12,0.0,0.17055,9e-05,19.82857]
[1777830163271,35.16,78788.91,0.0,0.17052,9e-05,19.82652]
[1777830169315,35.16,78783.62,0.0,0.17003,9e-05,19.78838]
[1777830175357,35.16,78783.1,0.0,0.16998,9e-05,19.78451]
[1777830182406,35.16,78783.15,0.0,0.16998,9e-05,19.78466]
[1777830187441,35.16,78782.77,0.0,0.16995,9e-05,19.78179]
[1777830189220,35.16,78782.53,0.0,0.16992,9e-05,19.78005]
[1777830189455,35.16,78781.93,0.0,0.16987,9e-05,19.77576]
[1777830196653,35.16,78781.82,0.0,0.16985,9e-05,19.77427]
[1777830199746,35.15,78781.82,0.0,0.16984,9e-05,19.77362]
[1777830201762,35.15,78780.33,0.0,0.1697,9e-05,19.76253]
[1777830207581,35.15,78780.44,0.0,0.1697,9e-05,19.76279]
[1777830212616,35.15,78780.58,0.0,0.16968,9e-05,19.7595]
[1777830218082,35.15,78780.55,0.0,0.16968,9e-05,19.75918]
[1777830219092,35.15,78780.51,0.0,0.16966,9e-05,19.75838]
[1777830224703,35.15,78780.52,0.0,0.16966,9e-05,19.75788]
[1777830230238,35.15,78780.52,0.0,0.16966,9e-05,19.75788]
[1777830238828,35.15,78780.52,0.0,0.16965,9e-05,19.75734]
[1777830246331,35.15,78780.52,0.0,0.16964,9e-05,19.75646]
[1777830246858,35.15,78787.44,0.0,0.17027,9e-05,19.80538]
[1777830252900,35.14,78792.94,0.0,0.17077,9e-05,19.84401]
[1777830254997,35.14,78793.0,0.0,0.17078,9e-05,19.84434]
[1777830255098,35.14,78793.0,0.0,0.17077,9e-05,19.84425]
[1777830255469,35.14,78793.0,0.0,0.17077,9e-05,19.84425]
[1777830259120,35.14,78792.83,0.0,0.17075,9e-05,19.84253]
[1777830259221,35.14,78792.83,0.0,0.17075,9e-05,19.84237]
[1777830261181,35.14,78792.83,0.0,0.17075,9e-05,19.84237]
[1777830261280,35.14,78792.83,0.0,0.17075,9e-05,19.84207]
[1777830266997,35.14,78793.07,0.0,0.17076,9e-05,19.84281]
[1777830269508,35.14,78793.67,0.0,0.17081,9e-05,19.84693]
[1777830272707,35.14,78793.81,0.0,0.17079,9e-05,19.8436]
[1777830274187,35.14,78793.92,0.0,0.1708,9e-05,19.84424]
[1777830274272,35.14,78793.92,0.0,0.1708,9e-05,19.84409]
[1777830280089,35.14,78795.43,0.0,0.17093,9e-05,19.8544]
[1777830285124,35.14,78797.72,0.0,0.17114,9e-05,19.87041]
[1777830292272,35.14,78797.34,0.0,0.1711,9e-05,19.86747]
[1777830299086,35.14,78797.48,0.0,0.1711,9e-05,19.86775]
[1777830307283,35.13,78795.75,0.0,0.17093,9e-05,19.85474]
[1777830313326,35.13,78795.71,0.0,0.17092,9e-05,19.8541]
[1777830319368,35.13,78795.75,0.0,0.17092,9e-05,19.85405]
[1777830324403,35.13,78795.75,0.0,0.17092,9e-05,19.85378]
[1777830331452,35.13,78794.07,0.0,0.17074,9e-05,19.83778]
[1777830336486,35.13,78793.94,0.0,0.17072,9e-05,19.83667]
[1777830338408,35.13,78793.94,0.0,0.17072,9e-05,19.83664]
[1777830338489,35.13,78793.94,0.0,0.17072,9e-05,19.83664]
[1777830338503,35.13,78793.94,0.0,0.17072,9e-05,19.83664]
[1777830338605,35.13,78790.15,0.0,0.17037,9e-05,19.80964]
[1777830339627,35.13,78790.15,0.0,0.17037,9e-05,19.80964]
[1777830345550,35.13,78779.77,0.0,0.16941,9e-05,19.73559]
[1777830347979,35.13,78779.74,0.0,0.16941,9e-05,19.73539]
[1777830353452,35.13,78779.79,0.0,0.16942,9e-05,19.7358]
[1777830358641,35.13,78779.62,0.0,0.1694,9e-05,19.73464]
[1777830363824,35.13,78776.22,0.0,0.16909,9e-05,19.71051]
[1777830363828,35.13,78776.22,0.0,0.16909,9e-05,19.71051]
[1777830364918,35.13,78775.82,0.0,0.16905,9e-05,19.70775]
[1777830365520,35.13,78773.54,0.0,0.16885,9e-05,19.69157]
[1777830368012,35.13,78770.31,0.0,0.16855,9e-05,19.66863]
[1777830374752,35.13,78769.48,0.0,0.16849,9e-05,19.66352]
[1777830376721,35.13,78769.44,0.0,0.16848,9e-05,19.66345]
[1777830376752,35.13,78769.44,0.0,0.16848,9e-05,19.66345]
[1777830376930,35.13,78769.44,0.0,0.16848,9e-05,19.66345]
[1777830376975,35.13,78769.44,0.0,0.16848,9e-05,19.66345]
[1777830377076,35.13,78771.87,0.0,0.16871,9e-05,19.68087]
[1777830377781,35.13,78784.61,0.0,0.16988,9e-05,19.77163]
[1777830379008,35.13,78784.61,0.0,0.16988,9e-05,19.77163]
[1777830381450,35.14,78782.73,0.0,0.16972,9e-05,19.75886]
[1777830382244,35.14,78782.73,0.0,0.16972,9e-05,19.75886]
[1777830386901,35.14,78782.35,0.0,0.16969,9e-05,19.75703]
[1777830386948,35.14,78782.35,0.0,0.1697,9e-05,19.75739]
[1777830394902,35.14,78780.89,0.0,0.16954,9e-05,19.74339]
[1777830399938,35.14,78780.89,0.0,0.16954,9e-05,19.74353]
[1777830404973,35.14,78781.83,0.0,0.16963,9e-05,19.75029]
[1777830410008,35.14,78781.73,0.0,0.16962,9e-05,19.74963]
[1777830415043,35.14,78782.73,0.0,0.16971,9e-05,19.75681]
[1777830420077,35.14,78782.44,0.0,0.16969,9e-05,19.75473]
[1777830425113,35.14,78783.36,0.0,0.16977,9e-05,19.76123]
[1777830430148,35.14,78785.37,0.0,0.16995,9e-05,19.77543]
[1777830435201,35.14,78784.65,0.0,0.16989,9e-05,19.7702]
[1777830441226,35.14,78784.45,0.0,0.16987,9e-05,19.76867]
[1777830447602,35.14,78784.42,0.0,0.16986,9e-05,19.76842]
[1777830453311,35.14,78783.6,0.0,0.16976,9e-05,19.75848]
[1777830458345,35.14,78783.84,0.0,0.16978,9e-05,19.75999]
[1777830470430,35.14,78784.51,0.0,0.16983,9e-05,19.76422]
[1777830475465,35.14,78783.95,0.0,0.16978,9e-05,19.76005]
[1777830481507,35.13,78784.79,0.0,0.16985,9e-05,19.76582]
[1777830486541,35.13,78784.82,0.0,0.16985,9e-05,19.76583]
[1777830491519,35.13,78784.02,0.0,0.16978,9e-05,19.75994]
[1777830493242,35.13,78777.81,0.0,0.16921,9e-05,19.7157]
[1777830496119,35.13,78769.51,0.0,0.16845,9e-05,19.65687]
[1777830501389,35.14,78764.44,0.0,0.16799,9e-05,19.62119]
[1777830506682,35.14,78759.86,0.0,0.16758,9e-05,19.58951]
[1777830512439,35.14,78756.41,0.0,0.16728,9e-05,19.56555]
[1777830518772,35.14,78755.02,0.0,0.16714,9e-05,19.55303]
[1777830523126,35.14,78754.75,0.0,0.16713,9e-05,19.55198]
[1777830523127,35.14,78754.75,0.0,0.16713,9e-05,19.55231]
[1777830528838,35.14,78754.27,0.0,0.16708,9e-05,19.54861]
[1777830533873,35.14,78753.72,0.0,0.16703,9e-05,19.54443]
[1777830539927,35.14,78752.67,0.0,0.16693,9e-05,19.53677]
[1777830545957,35.14,78750.9,0.0,0.16677,9e-05,19.524]
[1777830548477,35.14,78750.87,0.0,0.16677,9e-05,19.52377]
[1777830551762,35.14,78750.9,0.0,0.16677,9e-05,19.52391]
[1777830552399,35.14,78750.9,0.0,0.16677,9e-05,19.52391]
[1777830552495,35.14,78753.92,0.0,0.16704,9e-05,19.5455]
[1777830553535,35.14,78753.92,0.0,0.16704,9e-05,19.5455]
[1777830555465,35.14,78765.46,0.0,0.1681,9e-05,19.62778]
[1777830561065,35.14,78770.4,0.0,0.16856,9e-05,19.66329]
[1777830566100,35.14,78770.72,0.0,0.16859,9e-05,19.66568]
[1777830571135,35.14,78769.87,0.0,0.16849,9e-05,19.656]
[1777830579165,35.14,78770.19,0.0,0.16852,9e-05,19.6584]
[1777830585233,35.14,78772.02,0.0,0.16869,9e-05,19.67161]
[1777830590586,35.14,78771.72,0.0,0.16866,9e-05,19.66952]
[1777830591040,35.14,78771.72,0.0,0.16866,9e-05,19.66952]
[1777830596310,35.14,78771.13,0.0,0.16861,9e-05,19.66541]
[1777830602352,35.14,78770.95,0.0,0.16859,9e-05,19.66423]
[1777830612423,35.14,78771.16,0.0,0.16861,9e-05,19.66591]
[1777830617458,35.14,78765.8,0.0,0.16812,9e-05,19.62783]
[1777830622492,35.14,78761.58,0.0,0.16774,9e-05,19.59822]
[1777830627282,35.15,78761.27,0.0,0.16772,9e-05,19.5964]
[1777830632654,35.15,78759.98,0.0,0.16759,9e-05,19.58411]
[1777830637689,35.15,78757.96,0.0,0.16741,9e-05,19.57028]
[1777830642834,35.15,78757.0,0.0,0.16733,9e-05,19.56392]
[1777830648766,35.15,78756.5,0.0,0.16729,9e-05,19.56121]
[1777830654457,35.15,78749.11,0.0,0.16663,9e-05,19.50928]
[1777830660514,35.15,78747.48,0.0,0.16649,9e-05,19.49863]
[1777830661256,35.15,78747.62,0.0,0.16651,9e-05,19.50001]
[1777830661526,35.15,78747.62,0.0,0.16651,9e-05,19.50001]
[1777830666892,35.16,78751.09,0.0,0.16684,9e-05,19.52578]
[1777830671927,35.16,78751.05,0.0,0.16685,9e-05,19.52621]
[1777830677700,35.16,78751.15,0.0,0.16686,9e-05,19.52734]
[1777830684012,35.16,78751.18,0.0,0.16688,9e-05,19.52876]
[1777830690053,35.16,78751.11,0.0,0.16689,9e-05,19.52905]
[1777830697101,35.16,78751.22,0.0,0.16688,9e-05,19.52703]
[1777830702123,35.16,78751.22,0.0,0.16689,9e-05,19.52767]
[1777830712886,35.17,78751.14,0.0,0.16689,9e-05,19.52773]
[1777830712987,35.17,78751.14,0.0,0.1669,9e-05,19.52848]
[1777830718057,35.17,78751.26,0.0,0.16692,9e-05,19.5298]
[1777830723741,35.17,78751.11,0.0,0.16691,9e-05,19.52919]
[1777830724293,35.17,78751.53,0.0,0.16695,9e-05,19.53239]
[1777830729503,35.17,78751.74,0.0,0.16698,9e-05,19.53435]
[1777830737902,35.17,78751.59,0.0,0.16697,9e-05,19.53374]
[1777830740762,35.17,78751.59,0.0,0.16698,9e-05,19.53432]
[1777830740863,35.17,78751.59,0.0,0.16698,9e-05,19.53466]
[1777830746447,35.17,78750.2,0.0,0.16686,9e-05,19.52526]
[1777830746835,35.17,78750.2,0.0,0.16686,9e-05,19.52526]
[1777830753587,35.17,78737.8,0.0,0.16572,9e-05,19.43397]
[1777830756199,35.18,78734.4,0.0,0.16542,9e-05,19.41013]
[1777830756517,35.18,78732.95,0.0,0.1653,9e-05,19.40043]
[1777830758421,35.18,78731.89,0.0,0.1652,9e-05,19.39292]
[1777830758505,35.18,78731.89,0.0,0.1652,9e-05,19.39296]
[1777830764573,35.18,78731.35,0.0,0.16517,9e-05,19.39017]
[1777830765426,35.18,78731.35,0.0,0.16517,9e-05,19.39017]
[1777830765469,35.18,78731.35,0.0,0.16517,9e-05,19.39017]
[1777830765580,35.18,78728.7,0.0,0.16493,9e-05,19.37148]
[1777830770615,35.18,78722.85,0.0,0.16441,9e-05,19.33028]
[1777830776656,35.18,78720.93,0.0,0.16424,9e-05,19.31743]
[1777830776813,35.18,78720.93,0.0,0.16424,9e-05,19.31743]
[1777830784713,35.18,78725.27,0.0,0.16465,9e-05,19.34913]
[1777830789748,35.18,78729.01,0.0,0.16499,9e-05,19.37607]
[1777830794784,35.18,78728.47,0.0,0.16494,9e-05,19.3725]
[1777830799820,35.18,78728.62,0.0,0.16496,9e-05,19.37384]
[1777830806749,35.18,78728.5,0.0,0.16495,9e-05,19.3732]
[1777830811902,35.19,78728.17,0.0,0.1649,9e-05,19.36756]
[1777830816938,35.19,78727.54,0.0,0.16485,9e-05,19.36337]
[1777830821973,35.19,78727.21,0.0,0.16483,9e-05,19.36134]
[1777830827009,35.19,78727.15,0.0,0.16482,9e-05,19.36123]
[1777830838184,35.19,78727.08,0.0,0.16482,9e-05,19.36086]
[1777830846020,35.19,78727.36,0.0,0.16485,9e-05,19.36361]
[1777830846612,35.19,78727.36,0.0,0.16485,9e-05,19.36361]
[1777830850248,35.19,78727.36,0.0,0.16486,9e-05,19.36395]
[1777830850251,35.19,78727.36,0.0,0.16486,9e-05,19.36395]
[1777830850267,35.19,78727.36,0.0,0.16486,9e-05,19.36395]
[1777830850622,35.19,78727.36,0.0,0.16486,9e-05,19.36418]
[1777830856211,35.19,78730.33,0.0,0.16514,9e-05,19.38601]
[1777830861245,35.19,78730.22,0.0,0.16514,9e-05,19.38592]
[1777830866281,35.19,78729.13,0.0,0.16505,9e-05,19.37887]
[1777830871316,35.2,78729.36,0.0,0.16506,9e-05,19.37754]
[1777830879371,35.2,78729.79,0.0,0.16511,9e-05,19.38179]
[1777830886616,35.2,78729.23,0.0,0.16507,9e-05,19.37841]
[1777830892463,35.2,78730.29,0.0,0.16518,9e-05,19.38747]
[1777830899513,35.2,78730.42,0.0,0.16521,9e-05,19.38938]
[1777830906563,35.2,78730.35,0.0,0.16521,9e-05,19.38979]
[1777830915626,35.21,78727.38,0.0,0.16496,9e-05,19.36994]
[1777830920661,35.21,78725.88,0.0,0.16484,9e-05,19.36019]
[1777830925905,35.21,78727.53,0.0,0.165,9e-05,19.37262]
[1777830935750,35.21,78727.5,0.0,0.16499,9e-05,19.37031]
[1777830942815,35.22,78727.71,0.0,0.16503,9e-05,19.3731]
[1777830948189,35.22,78727.71,0.0,0.16504,9e-05,19.37372]
[1777830953892,35.22,78727.68,0.0,0.16505,9e-05,19.37456]
[1777830958928,35.22,78727.72,0.0,0.16506,9e-05,19.3756]
[1777830971012,35.22,78727.68,0.0,0.16508,9e-05,19.37711]
[1777830977055,35.23,78727.65,0.0,0.16509,9e-05,19.37779]
[1777830982089,35.23,78727.54,0.0,0.16509,9e-05,19.37774]
[1777830987588,35.23,78727.58,0.0,0.1651,9e-05,19.37832]
[1777830994248,35.23,78727.52,0.0,0.16508,9e-05,19.37535]
[1777831004250,35.23,78727.67,0.0,0.16512,9e-05,19.37815]
[1777831011298,35.23,78729.92,0.0,0.16533,9e-05,19.39512]
[1777831019354,35.24,78727.63,0.0,0.16514,9e-05,19.37988]
[1777831031189,35.24,78727.64,0.0,0.16515,9e-05,19.38049]
[1777831037481,35.24,78727.6,0.0,0.16517,9e-05,19.38207]
[1777831043523,35.24,78727.42,0.0,0.16516,9e-05,19.38156]
[1777831048557,35.24,78727.49,0.0,0.16518,9e-05,19.38284]
[1777831058628,35.25,78727.45,0.0,0.16517,9e-05,19.38012]
[1777831063663,35.25,78727.42,0.0,0.16518,9e-05,19.38055]
[1777831072726,35.25,78727.45,0.0,0.16519,9e-05,19.38195]
[1777831080513,35.25,78727.45,0.0,0.1652,9e-05,19.3823]
[1777831085817,35.25,78726.44,0.0,0.16512,9e-05,19.37644]
[1777831092240,35.25,78725.78,0.0,0.16507,9e-05,19.37232]
[1777831099915,35.26,78725.95,0.0,0.16511,9e-05,19.375]
[1777831106964,35.26,78724.47,0.0,0.16499,9e-05,19.36551]
[1777831113005,35.26,78724.33,0.0,0.16496,9e-05,19.36171]
[1777831118041,35.26,78724.33,0.0,0.16497,9e-05,19.36248]
[1777831120511,35.26,78723.69,0.0,0.16492,9e-05,19.35824]
[1777831121062,35.26,78723.24,0.0,0.16488,9e-05,19.3552]
[1777831122506,35.26,78723.16,0.0,0.16487,9e-05,19.35468]
[1777831132139,35.26,78723.16,0.0,0.16486,9e-05,19.35365]
[1777831138805,35.26,78725.12,0.0,0.16503,9e-05,19.36698]
[1777831144595,35.26,78725.2,0.0,0.16503,9e-05,19.36707]
[1777831150265,35.26,78721.96,0.0,0.16472,9e-05,19.34299]
[1777831156021,35.26,78719.51,0.0,0.1645,9e-05,19.32517]
[1777831161341,35.25,78719.8,0.0,0.16452,9e-05,19.32667]
[1777831166376,35.25,78719.77,0.0,0.16451,9e-05,19.32605]
[1777831173810,35.25,78719.81,0.0,0.16451,9e-05,19.32603]
[1777831173910,35.25,78721.1,0.0,0.1646,9e-05,19.33116]
[1777831179023,35.25,78725.64,0.0,0.16501,9e-05,19.36342]
[1777831184503,35.25,78725.34,0.0,0.16498,9e-05,19.36136]
[1777831190177,35.25,78725.32,0.0,0.16498,9e-05,19.36124]
[1777831197594,35.25,78727.4,0.0,0.16516,9e-05,19.37594]
[1777831202677,35.25,78726.48,0.0,0.16508,9e-05,19.36936]
[1777831208672,35.25,78731.06,0.0,0.16549,9e-05,19.40174]
[1777831213707,35.25,78733.73,0.0,0.16573,9e-05,19.42042]
[1777831215971,35.25,78733.77,0.0,0.16573,9e-05,19.42062]
[1777831215977,35.25,78733.77,0.0,0.16573,9e-05,19.42062]
[1777831216072,35.25,78734.4,0.0,0.16579,9e-05,19.42494]
[1777831218685,35.25,78733.8,0.0,0.16573,9e-05,19.42046]
[1777831220101,35.25,78733.94,0.0,0.16574,9e-05,19.42102]
[1777831220203,35.25,78734.69,0.0,0.1658,9e-05,19.42613]
[1777831225286,35.25,78736.69,0.0,0.16598,9e-05,19.44008]
[1777831230389,35.25,78737.03,0.0,0.16601,9e-05,19.44222]
[1777831230393,35.25,78737.03,0.0,0.16601,9e-05,19.44222]
[1777831230826,35.25,78736.96,0.0,0.166,9e-05,19.4415]
[1777831231585,35.25,78736.96,0.0,0.166,9e-05,19.4415]
[1777831231955,35.25,78736.96,0.0,0.166,9e-05,19.4415]
[1777831231986,35.25,78736.96,0.0,0.166,9e-05,19.4415]
[1777831233129,35.25,78734.98,0.0,0.16579,9e-05,19.42358]
[1777831238882,35.25,78726.41,0.0,0.16501,9e-05,19.36171]
[1777831242766,35.25,78726.48,0.0,0.16501,9e-05,19.36183]
[1777831242911,35.25,78726.15,0.0,0.16497,9e-05,19.35936]
[1777831248952,35.25,78726.16,0.0,0.16498,9e-05,19.35977]
[1777831253987,35.25,78726.13,0.0,0.16498,9e-05,19.35983]
[1777831262043,35.25,78722.64,0.0,0.16467,9e-05,19.33546]
[1777831263703,35.25,78722.25,0.0,0.16464,9e-05,19.33277]
[1777831264057,35.25,78720.52,0.0,0.16448,9e-05,19.32057]
[1777831269659,35.25,78718.96,0.0,0.16434,9e-05,19.30925]
[1777831280169,35.25,78716.16,0.0,0.16408,9e-05,19.28886]
[1777831285204,35.25,78710.61,0.0,0.16358,9e-05,19.24954]
[1777831290240,35.25,78709.7,0.0,0.16351,9e-05,19.24331]
[1777831295275,35.25,78710.16,0.0,0.16353,9e-05,19.24311]
[1777831301229,35.25,78711.53,0.0,0.16365,9e-05,19.25301]
[1777831306352,35.25,78710.71,0.0,0.16358,9e-05,19.2474]
[1777831311387,35.25,78710.7,0.0,0.16358,9e-05,19.24746]
[1777831318436,35.25,78710.13,0.0,0.16353,9e-05,19.24368]
[1777831327512,35.25,78710.13,0.0,0.16353,9e-05,19.24368]
[1777831333541,35.25,78710.01,0.0,0.16354,9e-05,19.24381]
[1777831337429,35.25,78701.72,0.0,0.1628,9e-05,19.1852]
[1777831337431,35.25,78701.72,0.0,0.1628,9e-05,19.1852]
[1777831339080,35.25,78700.49,0.0,0.16269,9e-05,19.17683]
[1777831344618,35.25,78698.32,0.0,0.16251,9e-05,19.16264]
[1777831349517,35.26,78698.41,0.0,0.16253,9e-05,19.16414]
[1777831349785,35.26,78698.41,0.0,0.16253,9e-05,19.16414]
[1777831359072,35.26,78698.07,0.0,0.16249,9e-05,19.15903]
[1777831364758,35.26,78698.11,0.0,0.16252,9e-05,19.16153]
[1777831370348,35.26,78698.11,0.0,0.16252,9e-05,19.16153]
[1777831378860,35.27,78695.85,0.0,0.16236,9e-05,19.14814]
[1777831382873,35.27,78701.35,0.0,0.16285,9e-05,19.18774]
[1777831387886,35.27,78701.95,0.0,0.16292,9e-05,19.19266]
[1777831393966,35.27,78698.95,0.0,0.16266,9e-05,19.1725]
[1777831399001,35.27,78698.72,0.0,0.16265,9e-05,19.17174]
[1777831404036,35.27,78698.5,0.0,0.16265,9e-05,19.17108]
[1777831404443,35.27,78698.5,0.0,0.16265,9e-05,19.17108]
[1777831410078,35.28,78698.75,0.0,0.16268,9e-05,19.17398]
[1777831415113,35.28,78698.0,0.0,0.1626,9e-05,19.16591]
[1777831420148,35.28,78697.46,0.0,0.16257,9e-05,19.16309]
[1777831422366,35.28,78697.43,0.0,0.16257,9e-05,19.16308]
[1777831425548,35.28,78696.78,0.0,0.16252,9e-05,19.1593]
[1777831434245,35.29,78696.81,0.0,0.16255,9e-05,19.16142]
[1777831440289,35.29,78696.71,0.0,0.16256,9e-05,19.16198]
[1777831447339,35.29,78696.71,0.0,0.16258,9e-05,19.16346]
[1777831455396,35.29,78696.8,0.0,0.16261,9e-05,19.16577]
[1777831458990,35.29,78696.88,0.0,0.16262,9e-05,19.16696]
[1777831463608,35.3,78694.57,0.0,0.16243,9e-05,19.15163]
[1777831469438,35.3,78683.89,0.0,0.16149,9e-05,19.077]
[1777831474530,35.3,78684.17,0.0,0.16152,9e-05,19.07754]
[1777831476145,35.3,78684.17,0.0,0.16152,9e-05,19.07754]
[1777831477979,35.3,78684.14,0.0,0.16153,9e-05,19.07797]
[1777831481992,35.31,78683.99,0.0,0.16153,9e-05,19.07819]
[1777831482760,35.31,78683.75,0.0,0.16152,9e-05,19.07713]
[1777831487249,35.31,78677.13,0.0,0.16094,9e-05,19.03073]
[1777831487391,35.31,78677.13,0.0,0.16094,9e-05,19.03112]
[1777831493070,35.31,78677.06,0.0,0.16094,9e-05,19.03128]
[1777831498698,35.31,78676.07,0.0,0.16087,9e-05,19.0254]
[1777831503733,35.31,78678.86,0.0,0.16113,9e-05,19.04603]
[1777831508768,35.32,78678.7,0.0,0.16113,9e-05,19.04565]
[1777831514434,35.32,78677.01,0.0,0.16098,9e-05,19.03414]
[1777831521860,35.32,78676.1,0.0,0.16092,9e-05,19.0294]
[1777831528600,35.32,78675.91,0.0,0.16092,9e-05,19.0288]
[1777831533944,35.32,78675.7,0.0,0.16089,9e-05,19.02509]
[1777831538979,35.33,78674.45,0.0,0.16079,9e-05,19.01721]
[1777831545022,35.33,78674.55,0.0,0.16082,9e-05,19.01915]
[1777831550058,35.33,78674.69,0.0,0.16084,9e-05,19.02116]
[1777831555093,35.33,78679.99,0.0,0.16133,9e-05,19.05974]
[1777831559352,35.33,78680.17,0.0,0.16135,9e-05,19.06166]
[1777831559391,35.33,78680.36,0.0,0.16137,9e-05,19.06316]
[1777831561599,35.33,78680.81,0.0,0.16141,9e-05,19.06653]
[1777831567178,35.34,78683.18,0.0,0.16165,9e-05,19.08553]
[1777831567934,35.34,78683.18,0.0,0.16165,9e-05,19.08553]
[1777831574227,35.34,78683.8,0.0,0.16174,9e-05,19.09215]
[1777831579005,35.34,78683.82,0.0,0.16176,9e-05,19.09354]
[1777831584298,35.35,78684.83,0.0,0.16187,9e-05,19.10249]
[1777831585989,35.35,78684.8,0.0,0.16187,9e-05,19.10256]
[1777831586023,35.35,78684.8,0.0,0.16187,9e-05,19.10256]
[1777831588963,35.35,78688.24,0.0,0.16219,9e-05,19.12777]
[1777831595375,35.35,78689.16,0.0,0.16227,9e-05,19.13225]
[1777831600410,35.35,78688.9,0.0,0.16226,9e-05,19.13152]
[1777831605445,35.36,78689.14,0.0,0.16229,9e-05,19.1343]
[1777831610480,35.36,78689.14,0.0,0.16231,9e-05,19.13532]
[1777831611924,35.36,78689.17,0.0,0.16231,9e-05,19.13573]
[1777831617069,35.36,78689.21,0.0,0.16233,9e-05,19.1368]
[1777831622563,35.36,78689.31,0.0,0.16235,9e-05,19.13886]
[1777831627599,35.36,78689.06,0.0,0.16234,9e-05,19.13801]
[1777831636662,35.37,78689.66,0.0,0.16242,9e-05,19.14383]
[1777831640310,35.37,78690.17,0.0,0.16247,9e-05,19.14793]
[1777831640334,35.37,78690.17,0.0,0.16247,9e-05,19.14793]
[1777831645429,35.37,78696.62,0.0,0.16305,9e-05,19.19423]
[1777831650760,35.37,78697.54,0.0,0.16314,9e-05,19.20131]
[1777831655484,35.37,78697.25,0.0,0.16309,9e-05,19.19571]
[1777831656852,35.37,78691.87,0.0,0.16262,9e-05,19.15785]
[1777831663853,35.37,78686.21,0.0,0.16211,9e-05,19.11794]
[1777831668888,35.37,78686.24,0.0,0.16212,9e-05,19.11819]
[1777831675937,35.37,78686.34,0.0,0.16213,9e-05,19.11887]
[1777831681546,35.37,78684.79,0.0,0.16199,9e-05,19.10786]
[1777831687766,35.37,78684.24,0.0,0.16194,9e-05,19.10395]
[1777831688017,35.37,78684.24,0.0,0.16194,9e-05,19.10395]
[1777831693056,35.37,78683.39,0.0,0.16186,9e-05,19.09794]
[1777831698978,35.37,78683.39,0.0,0.16186,9e-05,19.09796]
[1777831704132,35.37,78682.86,0.0,0.16182,9e-05,19.09429]
[1777831704756,35.37,78682.86,0.0,0.16182,9e-05,19.09429]
[1777831705140,35.37,78679.03,0.0,0.16148,9e-05,19.06719]
[1777831710453,35.37,78677.92,0.0,0.16138,9e-05,19.05943]
[1777831716217,35.37,78676.94,0.0,0.16127,9e-05,19.04923]
[1777831723266,35.37,78676.86,0.0,0.16128,9e-05,19.0494]
[1777831728301,35.37,78676.82,0.0,0.16128,9e-05,19.04964]
[1777831731252,35.37,78676.81,0.0,0.16128,9e-05,19.04979]
[1777831731322,35.37,78676.56,0.0,0.16126,9e-05,19.04813]
[1777831737363,35.38,78679.01,0.0,0.16149,9e-05,19.06631]
[1777831742399,35.38,78678.88,0.0,0.16149,9e-05,19.06601]
[1777831747434,35.38,78679.03,0.0,0.16151,9e-05,19.06767]
[1777831753475,35.38,78679.25,0.0,0.16154,9e-05,19.06995]
[1777831759551,35.38,78677.7,0.0,0.1614,9e-05,19.05946]
[1777831766498,35.38,78677.69,0.0,0.16141,9e-05,19.06014]
[1777831774623,35.38,78677.77,0.0,0.16141,9e-05,19.0583]
[1777831781673,35.39,78677.67,0.0,0.16141,9e-05,19.05841]
[1777831788722,35.39,78677.63,0.0,0.16142,9e-05,19.05894]
[1777831794170,35.39,78677.63,0.0,0.16143,9e-05,19.05928]
[1777831799527,35.39,78683.81,0.0,0.162,9e-05,19.10459]
[1777831804833,35.39,78683.83,0.0,0.16202,9e-05,19.10612]
[1777831811883,35.4,78683.98,0.0,0.16205,9e-05,19.1088]
[1777831821953,35.4,78683.98,0.0,0.16208,9e-05,19.1111]
[1777831834037,35.41,78681.5,0.0,0.16187,9e-05,19.09258]
[1777831839071,35.41,78679.8,0.0,0.16174,9e-05,19.08182]
[1777831840630,35.41,78679.8,0.0,0.16174,9e-05,19.08182]
[1777831846121,35.41,78679.51,0.0,0.16172,9e-05,19.08068]
[1777831854177,35.41,78678.48,0.0,0.16164,9e-05,19.07402]
[1777831860219,35.41,78680.61,0.0,0.16183,9e-05,19.08952]
[1777831866261,35.41,78677.06,0.0,0.16153,9e-05,19.06497]
[1777831870872,35.41,78676.35,0.0,0.16147,9e-05,19.06027]
[1777831871659,35.41,78676.01,0.0,0.16144,9e-05,19.05818]
[1777831879352,35.42,78676.15,0.0,0.16146,9e-05,19.05977]
[1777831884506,35.42,78676.04,0.0,0.16146,9e-05,19.05935]
[1777831891474,35.42,78676.11,0.0,0.16147,9e-05,19.06031]
[1777831898556,35.42,78676.11,0.0,0.16145,9e-05,19.05697]
[1777831898563,35.42,78676.11,0.0,0.16145,9e-05,19.05697]
[1777831898645,35.42,78676.11,0.0,0.16145,9e-05,19.05697]
[1777831898875,35.42,78676.11,0.0,0.16146,9e-05,19.0577]
[1777831905536,35.42,78671.67,0.0,0.16107,9e-05,19.02697]
[1777831910570,35.42,78665.22,0.0,0.16051,9e-05,18.9821]
[1777831920641,35.42,78665.54,0.0,0.16056,9e-05,18.98607]
[1777831925676,35.43,78667.84,0.0,0.16077,9e-05,19.00302]
[1777831930424,35.43,78667.66,0.0,0.16076,9e-05,19.00213]
[1777831930712,35.43,78667.62,0.0,0.16076,9e-05,19.0021]
[1777831935791,35.43,78670.13,0.0,0.161,9e-05,19.02059]
[1777831940824,35.43,78670.17,0.0,0.16101,9e-05,19.02154]
[1777831950895,35.43,78670.13,0.0,0.16102,9e-05,19.02256]
[1777831956936,35.43,78670.03,0.0,0.161,9e-05,19.0189]
[1777831959068,35.43,78670.03,0.0,0.161,9e-05,19.0189]
[1777831967006,35.44,78670.96,0.0,0.16112,9e-05,19.02819]
[1777831972047,35.44,78670.93,0.0,0.16113,9e-05,19.02945]
[1777831977078,35.44,78670.43,0.0,0.16111,9e-05,19.02735]
[1777831982114,35.45,78670.92,0.0,0.16117,9e-05,19.03224]
[1777831987149,35.45,78670.3,0.0,0.16113,9e-05,19.02927]
[1777831992959,35.45,78670.68,0.0,0.16118,9e-05,19.03307]
[1777832002571,35.46,78668.36,0.0,0.16101,9e-05,19.01947]
[1777832008296,35.46,78665.14,0.0,0.16075,9e-05,18.99889]
[1777832013331,35.46,78664.71,0.0,0.16071,9e-05,18.99373]
[1777832018367,35.47,78664.96,0.0,0.16075,9e-05,18.99711]
[1777832025416,35.47,78667.17,0.0,0.16098,9e-05,19.01478]
[1777832030450,35.47,78667.13,0.0,0.16099,9e-05,19.01593]
[1777832039514,35.48,78664.85,0.0,0.16082,9e-05,19.00235]
[1777832050591,35.48,78664.85,0.0,0.16086,9e-05,19.00554]
[1777832055625,35.49,78664.74,0.0,0.16088,9e-05,19.00647]
[1777832064689,35.49,78664.81,0.0,0.16091,9e-05,19.00938]
[1777832069724,35.49,78664.85,0.0,0.16094,9e-05,19.01103]
[1777832074759,35.5,78664.85,0.0,0.16093,9e-05,19.00866]
[1777832081808,35.5,78664.88,0.0,0.16096,9e-05,19.01075]
[1777832093892,35.5,78664.48,0.0,0.16096,9e-05,19.01112]
[1777832098927,35.51,78664.45,0.0,0.16098,9e-05,19.0122]
[1777832103023,35.51,78664.41,0.0,0.16098,9e-05,19.01268]
[1777832103038,35.51,78664.41,0.0,0.16099,9e-05,19.01293]
[1777832103393,35.51,78664.41,0.0,0.16099,9e-05,19.01293]
[1777832103548,35.51,78664.41,0.0,0.16099,9e-05,19.01293]
[1777832103633,35.51,78664.41,0.0,0.16099,9e-05,19.01293]
[1777832103733,35.51,78664.41,0.0,0.16099,9e-05,19.01293]
[1777832103960,35.51,78664.41,0.0,0.16099,9e-05,19.01293]
[1777832104058,35.51,78648.6,0.0,0.15959,9e-05,18.90142]
[1777832104390,35.51,78648.6,0.0,0.15959,9e-05,18.90142]
[1777832104588,35.51,78648.6,0.0,0.15959,9e-05,18.90142]
[1777832104660,35.51,78648.6,0.0,0.15959,9e-05,18.90142]
[1777832104974,35.51,78638.52,0.0,0.15871,9e-05,18.83025]
[1777832105723,35.51,78638.52,0.0,0.15871,9e-05,18.83025]
[1777832106082,35.51,78638.52,0.0,0.15871,9e-05,18.83025]
[1777832106925,35.51,78637.53,0.0,0.15862,9e-05,18.82312]
[1777832106987,35.51,78637.59,0.0,0.15862,9e-05,18.8234]
[1777832113029,35.51,78639.1,0.0,0.15876,9e-05,18.83439]
[1777832114077,35.51,78639.1,0.0,0.15876,9e-05,18.83439]
[1777832115012,35.51,78642.42,0.0,0.15905,9e-05,18.85785]
[1777832115167,35.51,78642.42,0.0,0.15905,9e-05,18.85785]
[1777832118919,35.51,78649.8,0.0,0.1597,9e-05,18.91037]
[1777832121562,35.51,78649.78,0.0,0.1597,9e-05,18.91026]
[1777832127940,35.51,78647.39,0.0,0.15949,9e-05,18.8932]
[1777832133170,35.51,78647.39,0.0,0.15946,9e-05,18.88932]
[1777832138907,35.51,78647.25,0.0,0.15945,9e-05,18.88823]
[1777832144246,35.51,78647.36,0.0,0.15946,9e-05,18.88887]
[1777832150083,35.51,78647.21,0.0,0.15944,9e-05,18.88775]
[1777832156331,35.51,78640.29,0.0,0.15884,9e-05,18.83915]
[1777832161366,35.51,78641.66,0.0,0.15896,9e-05,18.84902]
[1777832166401,35.51,78643.17,0.0,0.1591,9e-05,18.85978]
[1777832172443,35.51,78646.45,0.0,0.15938,9e-05,18.88279]
[1777832178484,35.51,78645.83,0.0,0.15933,9e-05,18.87827]
[1777832184526,35.51,78646.97,0.0,0.15942,9e-05,18.88615]
[1777832190569,35.51,78646.59,0.0,0.15939,9e-05,18.88331]
[1777832195604,35.51,78646.55,0.0,0.15936,9e-05,18.87912]
[1777832199202,35.51,78641.2,0.0,0.15889,9e-05,18.8413]
[1777832202651,35.51,78632.78,0.0,0.15815,9e-05,18.78184]
[1777832203342,35.51,78632.58,0.0,0.15813,9e-05,18.78047]
[1777832207960,35.51,78632.56,0.0,0.15813,9e-05,18.78054]
[1777832207961,35.51,78632.56,0.0,0.15813,9e-05,18.78054]
[1777832208646,35.51,78632.71,0.0,0.15815,9e-05,18.78173]
[1777832212575,35.51,78634.19,0.0,0.15828,9e-05,18.79222]
[1777832217758,35.51,78632.13,0.0,0.1581,9e-05,18.77771]
[1777832224807,35.51,78632.05,0.0,0.1581,9e-05,18.77742]
[1777832230849,35.51,78631.88,0.0,0.15808,9e-05,18.77648]
[1777832236890,35.51,78638.31,0.0,0.15865,9e-05,18.82185]
[1777832238608,35.51,78638.31,0.0,0.15865,9e-05,18.82185]
[1777832244414,35.51,78640.26,0.0,0.15882,9e-05,18.83616]
[1777832249987,35.51,78642.53,0.0,0.15903,9e-05,18.85262]
[1777832254168,35.51,78642.24,0.0,0.15898,9e-05,18.84696]
[1777832260059,35.51,78643.32,0.0,0.15908,9e-05,18.85509]
[1777832266101,35.51,78644.33,0.0,0.15917,9e-05,18.86249]
[1777832267349,35.51,78644.34,0.0,0.15918,9e-05,18.8626]
[1777832273150,35.51,78651.78,0.0,0.15983,9e-05,18.91496]
[1777832278998,35.51,78650.88,0.0,0.15975,9e-05,18.90844]
[1777832282893,35.51,78650.96,0.0,0.15975,9e-05,18.90891]
[1777832288551,35.51,78650.96,0.0,0.15975,9e-05,18.90871]
[1777832295304,35.51,78647.51,0.0,0.15944,9e-05,18.88413]
[1777832295353,35.51,78647.51,0.0,0.15944,9e-05,18.88413]
[1777832301051,35.51,78647.51,0.0,0.15944,9e-05,18.88402]
[1777832303385,35.51,78648.18,0.0,0.1595,9e-05,18.88868]
[1777832303737,35.51,78648.18,0.0,0.1595,9e-05,18.88868]
[1777832312352,35.51,78659.69,0.0,0.16051,9e-05,18.96938]
[1777832316122,35.51,78659.69,0.0,0.16048,9e-05,18.96507]
[1777832321488,35.51,78659.69,0.0,0.16046,9e-05,18.96363]
[1777832326523,35.51,78659.92,0.0,0.16047,9e-05,18.9643]
[1777832328978,35.5,78660.03,0.0,0.16047,9e-05,18.96488]
[1777832333530,35.5,78660.14,0.0,0.16047,9e-05,18.96443]
[1777832333576,35.5,78660.14,0.0,0.16047,9e-05,18.96443]
[1777832339614,35.5,78667.04,0.0,0.16106,9e-05,19.01158]
[1777832345655,35.5,78662.61,0.0,0.16065,9e-05,18.97901]
[1777832356733,35.49,78664.51,0.0,0.16079,9e-05,18.9903]
[1777832358648,35.49,78664.92,0.0,0.16082,9e-05,18.99301]
[1777832364273,35.49,78665.98,0.0,0.16091,9e-05,18.99992]
[1777832370320,35.49,78665.98,0.0,0.16089,9e-05,18.99836]
[1777832375540,35.49,78666.65,0.0,0.16091,9e-05,18.99824]
[1777832375545,35.49,78666.65,0.0,0.16091,9e-05,18.99824]
[1777832380332,35.49,78673.96,0.0,0.16155,9e-05,19.04906]
[1777832380433,35.48,78676.14,0.0,0.16173,9e-05,19.06399]
[1777832380948,35.48,78676.14,0.0,0.16173,9e-05,19.06399]
[1777832386065,35.48,78688.46,0.0,0.16282,9e-05,19.1504]
[1777832388070,35.48,78687.58,0.0,0.16274,9e-05,19.14389]
[1777832388115,35.48,78691.47,0.0,0.16308,9e-05,19.1711]
[1777832393994,35.48,78691.55,0.0,0.16309,9e-05,19.17191]
[1777832399076,35.48,78691.9,0.0,0.16313,9e-05,19.17458]
[1777832404412,35.48,78684.54,0.0,0.16247,9e-05,19.12288]
[1777832405881,35.48,78684.1,0.0,0.16244,9e-05,19.12004]
[1777832409099,35.49,78683.89,0.0,0.16242,9e-05,19.11893]
[1777832409748,35.49,78683.89,0.0,0.16242,9e-05,19.11893]
[1777832410106,35.48,78683.92,0.0,0.16243,9e-05,19.11906]
[1777832415141,35.48,78686.17,0.0,0.16262,9e-05,19.13448]
[1777832420176,35.48,78686.3,0.0,0.16263,9e-05,19.13499]
[1777832425211,35.48,78686.49,0.0,0.16264,9e-05,19.136]
[1777832431245,35.48,78686.59,0.0,0.16264,9e-05,19.13648]
[1777832436815,35.48,78687.84,0.0,0.16273,9e-05,19.14124]
[1777832445351,35.48,78685.31,0.0,0.1625,9e-05,19.12311]
[1777832446898,35.48,78685.35,0.0,0.1625,9e-05,19.12337]
[1777832448371,35.48,78685.42,0.0,0.16251,9e-05,19.12384]
[1777832455164,35.48,78685.45,0.0,0.16251,9e-05,19.12408]
[1777832460114,35.48,78685.1,0.0,0.16248,9e-05,19.12186]
[1777832463273,35.48,78684.84,0.0,0.16247,9e-05,19.12049]
[1777832463477,35.48,78682.85,0.0,0.16229,9e-05,19.10652]
[1777832463527,35.48,78682.85,0.0,0.16229,9e-05,19.10652]
[1777832472540,35.48,78679.56,0.0,0.162,9e-05,19.08349]
[1777832477574,35.48,78679.48,0.0,0.16199,9e-05,19.08294]
[1777832482620,35.48,78677.84,0.0,0.16185,9e-05,19.07138]
[1777832488271,35.48,78677.88,0.0,0.16185,9e-05,19.07171]
[1777832493687,35.48,78677.71,0.0,0.16181,9e-05,19.06692]
[1777832498757,35.48,78677.71,0.0,0.16182,9e-05,19.06701]
[1777832504800,35.48,78677.4,0.0,0.16179,9e-05,19.06493]
[1777832511238,35.48,78677.05,0.0,0.16176,9e-05,19.0625]
[1777832516620,35.48,78679.13,0.0,0.16195,9e-05,19.07731]
[1777832522925,35.48,78678.49,0.0,0.16189,9e-05,19.07283]
[1777832528384,35.48,78676.24,0.0,0.16169,9e-05,19.05704]
[1777832534003,35.48,78678.26,0.0,0.16187,9e-05,19.0715]
[1777832539037,35.48,78678.66,0.0,0.16191,9e-05,19.07436]
[1777832544073,35.48,78678.77,0.0,0.16192,9e-05,19.07512]
[1777832550115,35.48,78678.82,0.0,0.16192,9e-05,19.07543]
[1777832557304,35.48,78678.57,0.0,0.16187,9e-05,19.06991]
[1777832557465,35.48,78678.57,0.0,0.16187,9e-05,19.06991]
[1777832557566,35.48,78678.57,0.0,0.16187,9e-05,19.06989]
[1777832568538,35.48,78678.28,0.0,0.16185,9e-05,19.06793]
[1777832574284,35.49,78677.64,0.0,0.1618,9e-05,19.06377]
[1777832579319,35.49,78681.02,0.0,0.1621,9e-05,19.08774]
[1777832584356,35.49,78681.39,0.0,0.16213,9e-05,19.09032]
[1777832585213,35.49,78681.39,0.0,0.16213,9e-05,19.09032]
[1777832590398,35.49,78685.27,0.0,0.16248,9e-05,19.11794]
[1777832596448,35.49,78685.34,0.0,0.16249,9e-05,19.11858]
[1777832601475,35.49,78688.14,0.0,0.16274,9e-05,19.13862]
[1777832608523,35.49,78686.47,0.0,0.16259,9e-05,19.12701]
[1777832613560,35.49,78686.65,0.0,0.16259,9e-05,19.12479]
[1777832619318,35.49,78687.14,0.0,0.16263,9e-05,19.12834]
[1777832625526,35.49,78690.64,0.0,0.16295,9e-05,19.15326]
[1777832630678,35.49,78691.47,0.0,0.16302,9e-05,19.15914]
[1777832636721,35.49,78691.04,0.0,0.16298,9e-05,19.15606]
[1777832641757,35.49,78689.37,0.0,0.16284,9e-05,19.14427]
[1777832646791,35.49,78688.62,0.0,0.16277,9e-05,19.13904]
[1777832652525,35.49,78689.03,0.0,0.16281,9e-05,19.14201]
[1777832660891,35.49,78689.11,0.0,0.16282,9e-05,19.14273]
[1777832670962,35.49,78688.89,0.0,0.1628,9e-05,19.1413]
[1777832679270,35.49,78688.86,0.0,0.16277,9e-05,19.1374]
[1777832685125,35.49,78690.35,0.0,0.16291,9e-05,19.14805]
[1777832693181,35.49,78690.35,0.0,0.16291,9e-05,19.14807]
[1777832698216,35.49,78690.12,0.0,0.16289,9e-05,19.14646]
[1777832703252,35.49,78694.63,0.0,0.16329,9e-05,19.17823]
[1777832708286,35.49,78694.34,0.0,0.16326,9e-05,19.17601]
[1777832713321,35.49,78696.86,0.0,0.16348,9e-05,19.19365]
[1777832719363,35.49,78697.34,0.0,0.16352,9e-05,19.19677]
[1777832725899,35.49,78697.15,0.0,0.1635,9e-05,19.19534]
[1777832732455,35.49,78697.1,0.0,0.16347,9e-05,19.19089]
[1777832738087,35.49,78697.4,0.0,0.1635,9e-05,19.19298]
[1777832743428,35.49,78697.4,0.0,0.1635,9e-05,19.19288]
[1777832748558,35.49,78697.4,0.0,0.16349,9e-05,19.19265]
[1777832754752,35.49,78694.79,0.0,0.16326,9e-05,19.17422]
[1777832760197,35.49,78694.76,0.0,0.16326,9e-05,19.17408]
[1777832765285,35.49,78695.19,0.0,0.1633,9e-05,19.17716]
[1777832770724,35.49,78703.6,0.0,0.16405,9e-05,19.23639]
[1777832775759,35.49,78705.1,0.0,0.16418,9e-05,19.24658]
[1777832780794,35.48,78704.55,0.0,0.16412,9e-05,19.24225]
[1777832785828,35.48,78704.37,0.0,0.1641,9e-05,19.24051]
[1777832790864,35.48,78704.59,0.0,0.16411,9e-05,19.24159]
[1777832793989,35.48,78702.35,0.0,0.16388,9e-05,19.22187]
[1777832794052,35.48,78704.73,0.0,0.1641,9e-05,19.2386]
[1777832796328,35.48,78705.48,0.0,0.16416,9e-05,19.24375]
[1777832796436,35.48,78705.48,0.0,0.16416,9e-05,19.24375]
[1777832796457,35.48,78705.48,0.0,0.16416,9e-05,19.24375]
[1777832801941,35.48,78710.72,0.0,0.16462,9e-05,19.28007]
[1777832806976,35.48,78711.73,0.0,0.1647,9e-05,19.28644]
[1777832808957,35.48,78711.86,0.0,0.16471,9e-05,19.28719]
[1777832814025,35.48,78713.51,0.0,0.16485,9e-05,19.29775]
[1777832819330,35.48,78713.6,0.0,0.16485,9e-05,19.298]
[1777832828123,35.47,78713.91,0.0,0.16485,9e-05,19.29787]
[1777832831364,35.47,78714.78,0.0,0.16492,9e-05,19.3036]
[1777832837298,35.47,78715.61,0.0,0.16498,9e-05,19.30814]
[1777832839499,35.47,78724.34,0.0,0.16575,9e-05,19.36901]
[1777832840259,35.47,78730.62,0.0,0.16632,9e-05,19.41298]
[1777832842773,35.47,78733.36,0.0,0.16655,9e-05,19.43155]
[1777832848455,35.46,78731.64,0.0,0.16638,9e-05,19.41783]
[1777832855313,35.46,78731.49,0.0,0.16631,9e-05,19.41094]
[1777832860348,35.46,78731.42,0.0,0.16629,9e-05,19.40918]
[1777832865383,35.45,78731.07,0.0,0.16624,9e-05,19.40547]
[1777832870418,35.45,78729.94,0.0,0.16612,9e-05,19.39631]
[1777832875453,35.45,78730.04,0.0,0.16612,9e-05,19.39588]
[1777832880453,35.45,78730.15,0.0,0.16612,9e-05,19.39598]
[1777832887537,35.44,78730.38,0.0,0.16611,9e-05,19.39537]
[1777832893579,35.44,78730.34,0.0,0.16609,9e-05,19.39376]
[1777832898615,35.44,78731.6,0.0,0.16619,9e-05,19.40158]
[1777832903649,35.44,78732.68,0.0,0.16627,9e-05,19.40805]
[1777832908685,35.43,78736.66,0.0,0.16661,9e-05,19.43495]
[1777832910064,35.43,78737.79,0.0,0.16671,9e-05,19.44268]
[1777832910146,35.43,78737.79,0.0,0.16671,9e-05,19.44268]
[1777832911271,35.43,78741.23,0.0,0.16702,9e-05,19.46681]
[1777832911706,35.43,78744.53,0.0,0.1673,9e-05,19.4863]
[1777832917748,35.43,78745.33,0.0,0.16736,9e-05,19.49115]
[1777832923539,35.43,78745.94,0.0,0.16741,9e-05,19.49489]
[1777832928827,35.43,78747.31,0.0,0.16752,9e-05,19.50349]
[1777832933862,35.43,78745.77,0.0,0.16736,9e-05,19.49183]
[1777832938897,35.43,78744.7,0.0,0.16726,9e-05,19.48354]
[1777832941929,35.43,78743.87,0.0,0.16718,9e-05,19.4774]
[1777832941938,35.43,78743.87,0.0,0.16718,9e-05,19.4774]
[1777832941936,35.43,78741.4,0.0,0.16695,9e-05,19.45981]
[1777832947961,35.42,78736.05,0.0,0.16645,9e-05,19.4209]
[1777832955010,35.42,78736.3,0.0,0.16646,9e-05,19.42154]
[1777832960321,35.42,78728.3,0.0,0.16573,9e-05,19.3644]
[1777832967093,35.42,78727.73,0.0,0.16567,9e-05,19.3598]
[1777832977130,35.42,78727.8,0.0,0.16568,9e-05,19.36015]
[1777832979353,35.42,78727.87,0.0,0.16565,9e-05,19.35633]
[1777832987234,35.42,78728.01,0.0,0.16565,9e-05,19.35659]
[1777832995166,35.42,78730.08,0.0,0.16584,9e-05,19.37093]
[1777833001332,35.41,78730.08,0.0,0.16582,9e-05,19.36998]
[1777833006504,35.41,78730.08,0.0,0.16582,9e-05,19.36998]
[1777833012100,35.41,78728.4,0.0,0.16566,9e-05,19.35729]
[1777833018450,35.41,78728.98,0.0,0.1657,9e-05,19.36071]
[1777833028523,35.41,78728.94,0.0,0.16569,9e-05,19.35948]
[1777833035573,35.41,78728.62,0.0,0.16563,9e-05,19.35281]
[1777833041465,35.41,78728.62,0.0,0.16562,9e-05,19.35234]
[1777833046550,35.41,78728.62,0.0,0.16561,9e-05,19.35188]
[1777833052000,35.41,78728.62,0.0,0.16561,9e-05,19.35142]
[1777833053037,35.41,78728.55,0.0,0.1656,9e-05,19.35075]
[1777833059746,35.4,78724.44,0.0,0.16521,9e-05,19.32061]
[1777833066024,35.4,78724.47,0.0,0.16521,9e-05,19.32031]
[1777833071361,35.4,78724.18,0.0,0.16517,9e-05,19.31763]
[1777833076945,35.4,78724.06,0.0,0.16515,9e-05,19.31594]
[1777833076946,35.4,78724.06,0.0,0.16515,9e-05,19.31594]
[1777833080122,35.4,78723.99,0.0,0.16514,9e-05,19.3151]
[1777833080353,35.4,78723.99,0.0,0.16514,9e-05,19.3151]
[1777833083164,35.4,78716.49,0.0,0.16446,9e-05,19.26173]
[1777833088951,35.4,78716.61,0.0,0.16447,9e-05,19.26226]
[1777833096002,35.4,78716.61,0.0,0.16444,9e-05,19.25807]
[1777833103051,35.4,78716.3,0.0,0.16441,9e-05,19.25557]
[1777833108086,35.4,78715.96,0.0,0.16437,9e-05,19.25295]
[1777833114128,35.4,78715.6,0.0,0.16434,9e-05,19.25019]
[1777833119163,35.4,78715.1,0.0,0.16429,9e-05,19.24651]
[1777833128227,35.4,78713.77,0.0,0.16417,9e-05,19.23698]
[1777833129748,35.4,78713.77,0.0,0.16417,9e-05,19.23698]
[1777833135276,35.4,78712.23,0.0,0.16403,9e-05,19.22613]
[1777833140311,35.4,78714.63,0.0,0.16425,9e-05,19.24317]
[1777833145346,35.4,78712.48,0.0,0.16405,9e-05,19.22793]
[1777833150385,35.4,78712.48,0.0,0.16406,9e-05,19.22802]
[1777833155501,35.4,78712.96,0.0,0.16408,9e-05,19.22778]
[1777833161078,35.4,78711.95,0.0,0.16399,9e-05,19.22076]
[1777833163680,35.4,78711.91,0.0,0.16398,9e-05,19.22055]
[1777833164946,35.4,78711.82,0.0,0.16398,9e-05,19.21997]
[1777833171532,35.4,78709.12,0.0,0.16374,9e-05,19.20114]
[1777833176567,35.4,78708.98,0.0,0.16373,9e-05,19.20038]
[1777833185629,35.4,78711.3,0.0,0.16394,9e-05,19.21729]
[1777833191671,35.4,78711.23,0.0,0.16394,9e-05,19.21707]
[1777833196712,35.4,78711.26,0.0,0.16395,9e-05,19.21753]
[1777833202754,35.4,78711.34,0.0,0.16396,9e-05,19.21842]
[1777833209802,35.4,78711.3,0.0,0.16396,9e-05,19.21862]
[1777833214838,35.4,78711.3,0.0,0.16394,9e-05,19.21523]
[1777833220879,35.4,78711.37,0.0,0.16395,9e-05,19.21616]
[1777833226460,35.4,78705.65,0.0,0.16344,9e-05,19.17607]
[1777833232023,35.4,78705.58,0.0,0.16345,9e-05,19.17632]
[1777833238424,35.41,78703.48,0.0,0.16327,9e-05,19.16228]
[1777833238929,35.41,78703.48,0.0,0.16327,9e-05,19.16228]
[1777833241270,35.41,78699.16,0.0,0.16289,9e-05,19.13201]
[1777833242630,35.41,78699.16,0.0,0.16289,9e-05,19.13238]
[1777833245769,35.41,78699.16,0.0,0.1629,9e-05,19.13257]
[1777833251456,35.41,78699.16,0.0,0.16291,9e-05,19.13384]
[1777833257133,35.41,78699.12,0.0,0.16293,9e-05,19.13497]
[1777833267203,35.42,78699.12,0.0,0.16295,9e-05,19.13666]
[1777833272237,35.42,78691.94,0.0,0.1623,9e-05,19.08308]
[1777833277273,35.42,78690.05,0.0,0.16214,9e-05,19.07087]
[1777833283315,35.42,78689.68,0.0,0.16213,9e-05,19.06974]
[1777833288349,35.42,78692.0,0.0,0.16235,9e-05,19.08735]
[1777833292160,35.42,78692.0,0.0,0.16235,9e-05,19.08735]
[1777833292911,35.43,78692.0,0.0,0.16236,9e-05,19.0882]
[1777833298420,35.43,78692.0,0.0,0.16238,9e-05,19.08946]
[1777833303455,35.43,78689.71,0.0,0.16219,9e-05,19.07438]
[1777833307263,35.43,78689.71,0.0,0.1622,9e-05,19.07505]
[1777833312518,35.43,78692.17,0.0,0.16243,9e-05,19.09365]
[1777833320574,35.44,78692.03,0.0,0.16244,9e-05,19.09419]
[1777833324118,35.44,78691.99,0.0,0.16244,9e-05,19.09428]
[1777833328132,35.44,78686.49,0.0,0.16196,9e-05,19.05622]
[1777833333664,35.44,78688.07,0.0,0.1621,9e-05,19.06531]
[1777833339707,35.44,78687.87,0.0,0.1621,9e-05,19.0652]
[1777833344743,35.45,78686.25,0.0,0.16197,9e-05,19.0548]
[1777833347960,35.45,78683.86,0.0,0.16176,9e-05,19.03836]
[1777833350980,35.45,78683.86,0.0,0.16177,9e-05,19.03885]
[1777833356827,35.45,78684.43,0.0,0.16184,9e-05,19.04475]
[1777833364883,35.45,78684.54,0.0,0.16188,9e-05,19.04728]
[1777833369919,35.46,78686.78,0.0,0.16209,9e-05,19.06415]
[1777833377294,35.46,78686.8,0.0,0.1621,9e-05,19.06486]
[1777833383010,35.46,78684.54,0.0,0.16192,9e-05,19.05091]
[1777833385454,35.46,78684.35,0.0,0.16191,9e-05,19.04976]
[1777833386982,35.46,78684.39,0.0,0.16191,9e-05,19.05023]
[1777833392073,35.46,78684.44,0.0,0.16191,9e-05,19.04817]
[1777833397107,35.47,78683.9,0.0,0.16188,9e-05,19.04528]
[1777833407178,35.47,78683.68,0.0,0.16188,9e-05,19.0456]
[1777833412213,35.47,78683.66,0.0,0.16189,9e-05,19.04635]
[1777833418255,35.47,78684.27,0.0,0.16196,9e-05,19.0517]
[1777833423290,35.47,78684.38,0.0,0.16198,9e-05,19.05331]
[1777833428325,35.48,78684.02,0.0,0.16196,9e-05,19.05157]
[1777833433371,35.48,78684.1,0.0,0.16197,9e-05,19.05294]
[1777833443441,35.48,78684.09,0.0,0.16199,9e-05,19.05444]
[1777833452504,35.48,78684.2,0.0,0.162,9e-05,19.05285]
[1777833457539,35.48,78686.38,0.0,0.1622,9e-05,19.06896]
[1777833465594,35.49,78686.41,0.0,0.16222,9e-05,19.07022]
[1777833470630,35.49,78686.94,0.0,0.16227,9e-05,19.07461]
[1777833476672,35.49,78687.0,0.0,0.16229,9e-05,19.07581]
[1777833481706,35.49,78687.13,0.0,0.16231,9e-05,19.07737]
[1777833490769,35.49,78684.51,0.0,0.16209,9e-05,19.06019]
[1777833496812,35.49,78684.53,0.0,0.16211,9e-05,19.06121]
[1777833503862,35.5,78684.53,0.0,0.16212,9e-05,19.06221]
[1777833508897,35.5,78684.5,0.0,0.16213,9e-05,19.06269]
[1777833516952,35.5,78684.32,0.0,0.1621,9e-05,19.05879]
[1777833522995,35.5,78684.5,0.0,0.16213,9e-05,19.06088]
[1777833528030,35.5,78686.8,0.0,0.16234,9e-05,19.07778]
[1777833537093,35.5,78686.91,0.0,0.16236,9e-05,19.07957]
[1777833550184,35.51,78686.87,0.0,0.16238,9e-05,19.08089]
[1777833555231,35.51,78686.47,0.0,0.16235,9e-05,19.07855]
[1777833561265,35.51,78690.23,0.0,0.16269,9e-05,19.10578]
[1777833570781,35.51,78691.25,0.0,0.16279,9e-05,19.11322]
[1777833571281,35.51,78691.25,0.0,0.16279,9e-05,19.11322]
[1777833578384,35.51,78688.42,0.0,0.16253,9e-05,19.09096]
[1777833583398,35.51,78689.51,0.0,0.16264,9e-05,19.09918]
[1777833586865,35.51,78691.51,0.0,0.16282,9e-05,19.11377]
[1777833592545,35.51,78696.81,0.0,0.1633,9e-05,19.15144]
[1777833597733,35.52,78691.12,0.0,0.1628,9e-05,19.11182]
[1777833599311,35.52,78683.32,0.0,0.1621,9e-05,19.05692]
[1777833600384,35.52,78681.38,0.0,0.16193,9e-05,19.04342]
[1777833605577,35.52,78673.52,0.0,0.16125,9e-05,18.9895]
[1777833606850,35.52,78673.52,0.0,0.16125,9e-05,18.9895]
[1777833615647,35.52,78673.7,0.0,0.1613,9e-05,18.9932]
[1777833629746,35.53,78674.4,0.0,0.1614,9e-05,19.00108]
[1777833634782,35.53,78674.37,0.0,0.16139,9e-05,18.99812]
[1777833638947,35.53,78674.71,0.0,0.16143,9e-05,19.00109]
[1777833644852,35.53,78674.45,0.0,0.16142,9e-05,19.00058]
[1777833658950,35.54,78674.53,0.0,0.16146,9e-05,19.00371]
[1777833664992,35.54,78676.57,0.0,0.16165,9e-05,19.01909]
[1777833670027,35.54,78675.96,0.0,0.16161,9e-05,19.01561]
[1777833675603,35.54,78675.96,0.0,0.16162,9e-05,19.01611]
[1777833681104,35.55,78676.0,0.0,0.16164,9e-05,19.01771]
[1777833693188,35.55,78676.1,0.0,0.16165,9e-05,19.01667]
[1777833700237,35.55,78674.27,0.0,0.1615,9e-05,19.00493]
[1777833705271,35.55,78674.36,0.0,0.16152,9e-05,19.00645]
[1777833713596,35.55,78674.59,0.0,0.16154,9e-05,19.00824]
[1777833714771,35.56,78674.59,0.0,0.16156,9e-05,19.00962]
[1777833719793,35.56,78674.59,0.0,0.16157,9e-05,19.01062]
[1777833725202,35.56,78674.76,0.0,0.1616,9e-05,19.01231]
[1777833731454,35.56,78674.73,0.0,0.16161,9e-05,19.01343]
[1777833739509,35.56,78674.77,0.0,0.16163,9e-05,19.01491]
[1777833747566,35.57,78674.74,0.0,0.16164,9e-05,19.01581]
[1777833753608,35.57,78678.29,0.0,0.16194,9e-05,19.03787]
[1777833758447,35.57,78680.02,0.0,0.1621,9e-05,19.05032]
[1777833763677,35.57,78679.75,0.0,0.16208,9e-05,19.0491]
[1777833768713,35.57,78679.9,0.0,0.1621,9e-05,19.05067]
[1777833776769,35.57,78682.0,0.0,0.1623,9e-05,19.06615]
[1777833781804,35.57,78679.76,0.0,0.16211,9e-05,19.05087]
[1777833788853,35.57,78679.84,0.0,0.16212,9e-05,19.05214]
[1777833796910,35.57,78679.87,0.0,0.16214,9e-05,19.05314]
[1777833801945,35.58,78680.88,0.0,0.16223,9e-05,19.06073]
[1777833807450,35.58,78681.21,0.0,0.16227,9e-05,19.0634]
[1777833812472,35.58,78690.72,0.0,0.16309,9e-05,19.12703]
[1777833813785,35.58,78690.6,0.0,0.16308,9e-05,19.12619]
[1777833821078,35.58,78689.53,0.0,0.16299,9e-05,19.11873]
[1777833826114,35.58,78689.46,0.0,0.16298,9e-05,19.11839]
[1777833831149,35.58,78686.41,0.0,0.16272,9e-05,19.09711]
[1777833839205,35.58,78686.37,0.0,0.16272,9e-05,19.09738]
[1777833844239,35.58,78686.37,0.0,0.16272,9e-05,19.09773]
[1777833850877,35.58,78686.37,0.0,0.16273,9e-05,19.09802]
[1777833856325,35.58,78686.44,0.0,0.16274,9e-05,19.09897]
[1777833862367,35.58,78689.9,0.0,0.16305,9e-05,19.1236]
[1777833867465,35.58,78690.37,0.0,0.16309,9e-05,19.12697]
[1777833873488,35.58,78692.02,0.0,0.16322,9e-05,19.13493]
[1777833879488,35.58,78696.97,0.0,0.16366,9e-05,19.16964]
[1777833884522,35.58,78695.67,0.0,0.16354,9e-05,19.16023]
[1777833889556,35.58,78687.46,0.0,0.16281,9e-05,19.10235]
[1777833889981,35.58,78687.46,0.0,0.16281,9e-05,19.10235]
[1777833892579,35.58,78685.78,0.0,0.16266,9e-05,19.0906]
[1777833898990,35.58,78678.88,0.0,0.16205,9e-05,19.04266]
[1777833904664,35.58,78674.21,0.0,0.16165,9e-05,19.01059]
[1777833910706,35.59,78673.7,0.0,0.16161,9e-05,19.00788]
[1777833917755,35.59,78676.47,0.0,0.16187,9e-05,19.02833]
[1777833922790,35.59,78678.46,0.0,0.16205,9e-05,19.04281]
[1777833927367,35.59,78680.35,0.0,0.16223,9e-05,19.05644]
[1777833932859,35.59,78685.06,0.0,0.16263,9e-05,19.08616]
[1777833937895,35.59,78685.35,0.0,0.16265,9e-05,19.08833]
[1777833942930,35.59,78688.95,0.0,0.16298,9e-05,19.11378]
[1777833947965,35.59,78692.85,0.0,0.16332,9e-05,19.14121]
[1777833954007,35.59,78694.16,0.0,0.16344,9e-05,19.15026]
[1777833960051,35.59,78693.17,0.0,0.16335,9e-05,19.14319]
[1777833966094,35.59,78692.18,0.0,0.16326,9e-05,19.13625]
[1777833973663,35.59,78692.18,0.0,0.16326,9e-05,19.13631]
[1777833982206,35.59,78694.36,0.0,0.16346,9e-05,19.15192]
[1777833988248,35.59,78694.08,0.0,0.16343,9e-05,19.15004]
[1777833993592,35.59,78693.9,0.0,0.16342,9e-05,19.14879]
[1777834001384,35.59,78693.88,0.0,0.1634,9e-05,19.14526]
[1777834008433,35.59,78693.75,0.0,0.16339,9e-05,19.1446]
[1777834019082,35.59,78693.75,0.0,0.16339,9e-05,19.14476]
[1777834034724,35.59,78693.75,0.0,0.1634,9e-05,19.14539]
[1777834040657,35.59,78694.63,0.0,0.16349,9e-05,19.15219]
[1777834045692,35.59,78694.49,0.0,0.16348,9e-05,19.15141]
[1777834051281,35.59,78694.53,0.0,0.16348,9e-05,19.15178]
[1777834057147,35.59,78694.53,0.0,0.16346,9e-05,19.14841]
[1777834065832,35.6,78692.16,0.0,0.16326,9e-05,19.13223]
[1777834067951,35.6,78692.16,0.0,0.16326,9e-05,19.13223]
[1777834077704,35.6,78692.35,0.0,0.16328,9e-05,19.13398]
[1777834082953,35.6,78692.31,0.0,0.16328,9e-05,19.13441]
[1777834087988,35.6,78692.44,0.0,0.1633,9e-05,19.13563]
[1777834093024,35.6,78692.51,0.0,0.16331,9e-05,19.13641]
[1777834099047,35.6,78692.81,0.0,0.16334,9e-05,19.1388]
[1777834104333,35.6,78695.68,0.0,0.1636,9e-05,19.15917]
[1777834112008,35.6,78693.44,0.0,0.1634,9e-05,19.1436]
[1777834112988,35.6,78694.85,0.0,0.16351,9e-05,19.14998]
[1777834117192,35.6,78710.6,0.0,0.16491,9e-05,19.26065]
[1777834117672,35.6,78710.64,0.0,0.16492,9e-05,19.26083]
[1777834125439,35.6,78711.32,0.0,0.16497,9e-05,19.26517]
[1777834133305,35.6,78710.68,0.0,0.1649,9e-05,19.25971]
[1777834138340,35.6,78710.88,0.0,0.16491,9e-05,19.2607]
[1777834144381,35.6,78711.44,0.0,0.16496,9e-05,19.26404]
[1777834149371,35.59,78711.37,0.0,0.16494,9e-05,19.26311]
[1777834150082,35.59,78711.37,0.0,0.16494,9e-05,19.26311]
[1777834151491,35.59,78711.37,0.0,0.16494,9e-05,19.26288]
[1777834157473,35.59,78711.37,0.0,0.16493,9e-05,19.26206]
[1777834162508,35.59,78712.83,0.0,0.16505,9e-05,19.27166]
[1777834168550,35.59,78715.07,0.0,0.16524,9e-05,19.28651]
[1777834176642,35.59,78714.59,0.0,0.16516,9e-05,19.27803]
[1777834182684,35.59,78714.41,0.0,0.16513,9e-05,19.27577]
[1777834188742,35.58,78714.7,0.0,0.16515,9e-05,19.27765]
[1777834195778,35.58,78714.63,0.0,0.16512,9e-05,19.27515]
[1777834200813,35.58,78714.16,0.0,0.16506,9e-05,19.27101]
[1777834205849,35.58,78712.05,0.0,0.16486,9e-05,19.2552]
[1777834210885,35.58,78720.77,0.0,0.16563,9e-05,19.31562]
[1777834215612,35.57,78723.75,0.0,0.16589,9e-05,19.33567]
[1777834215716,35.57,78723.75,0.0,0.16589,9e-05,19.33567]
[1777834215745,35.57,78723.75,0.0,0.16589,9e-05,19.33567]
[1777834215953,35.57,78728.57,0.0,0.16632,9e-05,19.36936]
[1777834216929,35.57,78728.57,0.0,0.16632,9e-05,19.36936]
[1777834222969,35.57,78735.39,0.0,0.16693,9e-05,19.41655]
[1777834228009,35.57,78736.48,0.0,0.16702,9e-05,19.42359]
[1777834233774,35.57,78734.33,0.0,0.16679,9e-05,19.40423]
[1777834238774,35.57,78734.03,0.0,0.16676,9e-05,19.40148]
[1777834244118,35.57,78736.39,0.0,0.16696,9e-05,19.41737]
[1777834251167,35.57,78735.39,0.0,0.16686,9e-05,19.40946]
[1777834257209,35.56,78735.39,0.0,0.16685,9e-05,19.40864]
[1777834262245,35.56,78734.76,0.0,0.16678,9e-05,19.40363]
[1777834267280,35.56,78736.37,0.0,0.16692,9e-05,19.41441]
[1777834272314,35.56,78736.21,0.0,0.1669,9e-05,19.41265]
[1777834277350,35.56,78737.25,0.0,0.16698,9e-05,19.41932]
[1777834283392,35.56,78744.69,0.0,0.16765,9e-05,19.47076]
[1777834289434,35.56,78741.99,0.0,0.16739,9e-05,19.45062]
[1777834292053,35.56,78742.11,0.0,0.16739,9e-05,19.45128]
[1777834292129,35.55,78742.18,0.0,0.16737,9e-05,19.44767]
[1777834294501,35.55,78746.23,0.0,0.16774,9e-05,19.47622]
[1777834300511,35.55,78752.15,0.0,0.16827,9e-05,19.51762]
[1777834305546,35.55,78752.12,0.0,0.16827,9e-05,19.51715]
[1777834310581,35.55,78752.04,0.0,0.16826,9e-05,19.51638]
[1777834316623,35.55,78752.04,0.0,0.16826,9e-05,19.51619]
[1777834321658,35.55,78747.71,0.0,0.16786,9e-05,19.48561]
[1777834326693,35.55,78746.44,0.0,0.16775,9e-05,19.47679]
[1777834327561,35.55,78746.44,0.0,0.16775,9e-05,19.47679]
[1777834327699,35.55,78745.06,0.0,0.16762,9e-05,19.46709]
[1777834333741,35.55,78746.61,0.0,0.16776,9e-05,19.47792]
[1777834338777,35.55,78744.18,0.0,0.16754,9e-05,19.46069]
[1777834344819,35.55,78744.33,0.0,0.16755,9e-05,19.46171]
[1777834350653,35.55,78744.25,0.0,0.16754,9e-05,19.46109]
[1777834357909,35.55,78744.22,0.0,0.16751,9e-05,19.45696]
[1777834364959,35.55,78746.43,0.0,0.16771,9e-05,19.47221]
[1777834372009,35.55,78745.62,0.0,0.16763,9e-05,19.46616]
[1777834377043,35.55,78744.09,0.0,0.16749,9e-05,19.45516]
[1777834384093,35.55,78741.53,0.0,0.16726,9e-05,19.43695]
[1777834390136,35.55,78741.72,0.0,0.16727,9e-05,19.43826]
[1777834395171,35.55,78741.82,0.0,0.16728,9e-05,19.4389]
[1777834405242,35.55,78744.14,0.0,0.16749,9e-05,19.45502]
[1777834411284,35.55,78743.86,0.0,0.16743,9e-05,19.44901]
[1777834420134,35.55,78741.66,0.0,0.16723,9e-05,19.43333]
[1777834425381,35.55,78742.02,0.0,0.16726,9e-05,19.43561]
[1777834432650,35.55,78742.18,0.0,0.16728,9e-05,19.43667]
[1777834439480,35.55,78742.35,0.0,0.16728,9e-05,19.43743]
[1777834445522,35.55,78742.61,0.0,0.16731,9e-05,19.43902]
[1777834450557,35.55,78743.45,0.0,0.16738,9e-05,19.44472]
[1777834455591,35.55,78744.75,0.0,0.16749,9e-05,19.45362]
[1777834460627,35.55,78744.92,0.0,0.1675,9e-05,19.45451]
[1777834465662,35.54,78742.17,0.0,0.16725,9e-05,19.43485]
[1777834472710,35.54,78738.25,0.0,0.16687,9e-05,19.40348]
[1777834478753,35.54,78738.32,0.0,0.16688,9e-05,19.40402]
[1777834489830,35.54,78737.37,0.0,0.16679,9e-05,19.3975]
[1777834494865,35.55,78737.54,0.0,0.16681,9e-05,19.39885]
[1777834502921,35.55,78737.58,0.0,0.16682,9e-05,19.39923]
[1777834512738,35.55,78737.42,0.0,0.1668,9e-05,19.39812]
[1777834517814,35.55,78737.42,0.0,0.16681,9e-05,19.39837]
[1777834527089,35.55,78737.34,0.0,0.1668,9e-05,19.398]
[1777834532498,35.55,78737.37,0.0,0.16678,9e-05,19.39458]
[1777834539803,35.55,78733.86,0.0,0.16646,9e-05,19.37002]
[1777834541160,35.55,78732.13,0.0,0.16631,9e-05,19.35805]
[1777834541642,35.55,78732.13,0.0,0.16631,9e-05,19.35805]
[1777834542282,35.55,78731.11,0.0,0.16622,9e-05,19.35093]
[1777834542290,35.55,78730.23,0.0,0.16614,9e-05,19.34441]
[1777834556292,35.54,78729.08,0.0,0.16597,9e-05,19.33202]
[1777834568787,35.54,78728.82,0.0,0.16594,9e-05,19.32928]
[1777834574466,35.53,78728.82,0.0,0.1659,9e-05,19.32634]
[1777834581445,35.53,78728.82,0.0,0.16587,9e-05,19.32372]
[1777834587510,35.52,78731.66,0.0,0.16609,9e-05,19.34112]
[1777834589192,35.52,78731.71,0.0,0.16609,9e-05,19.34115]
[1777834594559,35.52,78731.12,0.0,0.16598,9e-05,19.33138]
[1777834598001,35.52,78731.19,0.0,0.16598,9e-05,19.33096]
[1777834604629,35.51,78731.15,0.0,0.16596,9e-05,19.32981]
[1777834609398,35.51,78731.19,0.0,0.16596,9e-05,19.32959]
[1777834613550,35.51,78731.12,0.0,0.16595,9e-05,19.32898]
[1777834618923,35.51,78731.12,0.0,0.16595,9e-05,19.32848]
[1777834624771,35.51,78728.5,0.0,0.16567,9e-05,19.30678]
[1777834629807,35.5,78730.61,0.0,0.16584,9e-05,19.32024]
[1777834634843,35.5,78731.13,0.0,0.16587,9e-05,19.32251]
[1777834635740,35.5,78731.13,0.0,0.16587,9e-05,19.32251]
[1777834640884,35.5,78729.71,0.0,0.16573,9e-05,19.31175]
[1777834645919,35.5,78730.03,0.0,0.16575,9e-05,19.3136]
[1777834654983,35.5,78729.9,0.0,0.16571,9e-05,19.30818]
[1777834661024,35.5,78731.52,0.0,0.16585,9e-05,19.31908]
[1777834667067,35.49,78731.48,0.0,0.16583,9e-05,19.31816]
[1777834672101,35.49,78731.43,0.0,0.16582,9e-05,19.31728]
[1777834672776,35.49,78731.43,0.0,0.16582,9e-05,19.31728]
[1777834678144,35.49,78732.72,0.0,0.16592,9e-05,19.32486]
[1777834683179,35.49,78732.91,0.0,0.16592,9e-05,19.32473]
[1777834683788,35.49,78732.91,0.0,0.16592,9e-05,19.32473]
[1777834686752,35.49,78737.39,0.0,0.16631,9e-05,19.35582]
[1777834692242,35.49,78740.19,0.0,0.16655,9e-05,19.37457]
[1777834697278,35.48,78740.24,0.0,0.16655,9e-05,19.37408]
[1777834706341,35.48,78740.14,0.0,0.16652,9e-05,19.37183]
[1777834711375,35.48,78740.31,0.0,0.1665,9e-05,19.36856]
[1777834711814,35.48,78740.31,0.0,0.1665,9e-05,19.36856]
[1777834717692,35.48,78739.5,0.0,0.16642,9e-05,19.3622]
[1777834720978,35.48,78739.37,0.0,0.16639,9e-05,19.36004]
[1777834722150,35.47,78739.37,0.0,0.16637,9e-05,19.35882]
[1777834723438,35.47,78739.37,0.0,0.16637,9e-05,19.3587]
[1777834726492,35.47,78741.3,0.0,0.16654,9e-05,19.37193]
[1777834733790,35.47,78739.35,0.0,0.16636,9e-05,19.35753]
[1777834743600,35.47,78739.27,0.0,0.16633,9e-05,19.35543]
[1777834743847,35.47,78739.27,0.0,0.16633,9e-05,19.35543]
[1777834751662,35.46,78738.63,0.0,0.16624,9e-05,19.34858]
[1777834756697,35.46,78739.42,0.0,0.16629,9e-05,19.35272]
[1777834761731,35.46,78736.28,0.0,0.16599,9e-05,19.32911]
[1777834766767,35.46,78736.4,0.0,0.16598,9e-05,19.32868]
[1777834776836,35.45,78736.91,0.0,0.16597,9e-05,19.32593]
[1777834778468,35.45,78736.89,0.0,0.16596,9e-05,19.32553]
[1777834779520,35.45,78736.89,0.0,0.16596,9e-05,19.32528]
[1777834787914,35.45,78736.89,0.0,0.16593,9e-05,19.32299]
[1777834792983,35.44,78736.89,0.0,0.16592,9e-05,19.32199]
[1777834793925,35.44,78736.89,0.0,0.16591,9e-05,19.32148]
[1777834801026,35.44,78736.64,0.0,0.16588,9e-05,19.31897]
[1777834807060,35.44,78735.93,0.0,0.16578,9e-05,19.31152]
[1777834812094,35.44,78733.86,0.0,0.16558,9e-05,19.29572]
[1777834816158,35.43,78733.82,0.0,0.16557,9e-05,19.29481]
[1777834822179,35.43,78733.82,0.0,0.16555,9e-05,19.29334]
[1777834823715,35.43,78733.82,0.0,0.16555,9e-05,19.29334]
[1777834829227,35.43,78730.99,0.0,0.16527,9e-05,19.27201]
[1777834834263,35.43,78731.03,0.0,0.16524,9e-05,19.26763]
[1777834835623,35.43,78731.03,0.0,0.16524,9e-05,19.26763]
[1777834840786,35.42,78730.99,0.0,0.16522,9e-05,19.26625]
[1777834846347,35.42,78730.88,0.0,0.1652,9e-05,19.26438]
[1777834848036,35.42,78730.88,0.0,0.1652,9e-05,19.26438]
[1777834853396,35.42,78730.93,0.0,0.16518,9e-05,19.26343]
[1777834858847,35.42,78730.81,0.0,0.16516,9e-05,19.26187]
[1777834864474,35.42,78730.59,0.0,0.16513,9e-05,19.25889]
[1777834869509,35.41,78730.59,0.0,0.16511,9e-05,19.25801]
[1777834875551,35.41,78730.51,0.0,0.16509,9e-05,19.2564]
[1777834883607,35.41,78730.59,0.0,0.16508,9e-05,19.2556]
[1777834888642,35.41,78730.73,0.0,0.16508,9e-05,19.25575]
[1777834896698,35.41,78733.01,0.0,0.16525,9e-05,19.2667]
[1777834902740,35.4,78733.26,0.0,0.16525,9e-05,19.26738]
[1777834908781,35.4,78733.16,0.0,0.16523,9e-05,19.2656]
[1777834913817,35.4,78730.91,0.0,0.16502,9e-05,19.24887]
[1777834921924,35.4,78730.94,0.0,0.16501,9e-05,19.24846]
[1777834922659,35.4,78723.53,0.0,0.16433,9e-05,19.19541]
[1777834927919,35.4,78721.08,0.0,0.16411,9e-05,19.17771]
[1777834932954,35.4,78720.53,0.0,0.16406,9e-05,19.17367]
[1777834937989,35.4,78720.48,0.0,0.16405,9e-05,19.17322]
[1777834943024,35.4,78720.32,0.0,0.16404,9e-05,19.17206]
[1777834946819,35.4,78726.46,0.0,0.16459,9e-05,19.21545]
[1777834946820,35.4,78726.46,0.0,0.16459,9e-05,19.21545]
[1777834953094,35.4,78726.69,0.0,0.16459,9e-05,19.21404]
[1777834958913,35.4,78727.17,0.0,0.16464,9e-05,19.21784]
[1777834963953,35.4,78728.01,0.0,0.16472,9e-05,19.22403]
[1777834970213,35.4,78720.02,0.0,0.164,9e-05,19.1675]
[1777834971341,35.4,78720.02,0.0,0.164,9e-05,19.1675]
[1777834972665,35.4,78720.05,0.0,0.164,9e-05,19.16774]
[1777834978269,35.4,78719.91,0.0,0.16399,9e-05,19.16692]
[1777834983303,35.4,78719.43,0.0,0.16395,9e-05,19.16365]
[1777834989345,35.4,78720.06,0.0,0.16401,9e-05,19.16828]
[1777834994381,35.4,78719.79,0.0,0.16399,9e-05,19.16648]
[1777834999418,35.4,78717.74,0.0,0.16381,9e-05,19.15211]
[1777835004453,35.4,78720.14,0.0,0.16402,9e-05,19.16926]
[1777835010495,35.4,78720.1,0.0,0.16402,9e-05,19.16908]
[1777835015503,35.4,78720.1,0.0,0.16402,9e-05,19.16908]
[1777835020565,35.4,78719.61,0.0,0.16396,9e-05,19.16206]
[1777835025600,35.4,78719.61,0.0,0.16396,9e-05,19.1622]
[1777835027671,35.4,78719.61,0.0,0.16396,9e-05,19.1622]
[1777835028948,35.4,78719.61,0.0,0.16396,9e-05,19.16229]
[1777835035672,35.4,78719.39,0.0,0.16394,9e-05,19.16095]
[1777835037956,35.4,78719.39,0.0,0.16394,9e-05,19.16095]
[1777835038144,35.4,78718.93,0.0,0.1639,9e-05,19.15775]
[1777835044734,35.4,78716.8,0.0,0.16371,9e-05,19.14291]
[1777835048746,35.4,78716.61,0.0,0.1637,9e-05,19.14172]
[1777835053798,35.4,78716.82,0.0,0.16372,9e-05,19.14351]
[1777835059839,35.4,78716.6,0.0,0.1637,9e-05,19.14224]
[1777835064875,35.4,78719.09,0.0,0.16393,9e-05,19.16007]
[1777835074945,35.41,78723.49,0.0,0.16431,9e-05,19.18766]
[1777835075178,35.41,78723.49,0.0,0.16431,9e-05,19.18766]
[1777835082135,35.4,78726.96,0.0,0.16462,9e-05,19.21198]
[1777835095085,35.4,78725.99,0.0,0.16452,9e-05,19.20463]
[1777835100120,35.4,78725.89,0.0,0.16451,9e-05,19.20382]
[1777835106162,35.4,78726.24,0.0,0.16454,9e-05,19.2062]
[1777835114220,35.4,78728.05,0.0,0.1647,9e-05,19.21878]
[1777835120078,35.4,78728.35,0.0,0.16473,9e-05,19.22083]
[1777835126304,35.4,78724.46,0.0,0.16438,9e-05,19.19324]
[1777835131339,35.4,78724.05,0.0,0.16432,9e-05,19.18667]
[1777835136374,35.4,78723.5,0.0,0.16427,9e-05,19.18286]
[1777835143423,35.4,78726.57,0.0,0.16455,9e-05,19.20471]
[1777835148458,35.4,78724.18,0.0,0.16433,9e-05,19.1878]
[1777835153493,35.4,78723.75,0.0,0.16429,9e-05,19.18487]
[1777835159535,35.4,78724.39,0.0,0.16435,9e-05,19.18952]
[1777835164569,35.4,78724.5,0.0,0.16436,9e-05,19.19037]
[1777835171619,35.4,78724.19,0.0,0.16434,9e-05,19.18828]
[1777835179676,35.4,78724.08,0.0,0.16433,9e-05,19.18762]
[1777835184711,35.4,78724.15,0.0,0.16434,9e-05,19.18817]
[1777835189746,35.4,78724.15,0.0,0.16434,9e-05,19.18823]
[1777835194781,35.4,78724.23,0.0,0.16432,9e-05,19.1851]
[1777835204851,35.4,78724.19,0.0,0.16432,9e-05,19.18495]
[1777835209886,35.4,78724.5,0.0,0.16435,9e-05,19.18719]
[1777835219957,35.4,78724.0,0.0,0.1643,9e-05,19.18371]
[1777835224992,35.41,78728.29,0.0,0.16469,9e-05,19.21409]
[1777835230028,35.4,78733.13,0.0,0.16512,9e-05,19.24808]
[1777835236070,35.4,78733.19,0.0,0.16512,9e-05,19.24813]
[1777835237811,35.4,78733.85,0.0,0.16518,9e-05,19.25274]
[1777835238317,35.4,78733.85,0.0,0.16518,9e-05,19.25274]
[1777835238336,35.4,78733.85,0.0,0.16518,9e-05,19.25274]
[1777835238339,35.4,78735.66,0.0,0.16535,9e-05,19.26549]
[1777835245126,35.41,78743.25,0.0,0.16605,9e-05,19.31994]
[1777835250167,35.41,78744.68,0.0,0.16619,9e-05,19.33106]
[1777835253176,35.41,78746.49,0.0,0.16633,9e-05,19.3404]
[1777835253189,35.41,78746.59,0.0,0.16634,9e-05,19.34124]
[1777835259231,35.41,78745.74,0.0,0.16627,9e-05,19.33546]
[1777835261428,35.41,78744.3,0.0,0.16614,9e-05,19.3254]
[1777835263258,35.41,78744.04,0.0,0.16612,9e-05,19.32388]
[1777835265549,35.41,78746.2,0.0,0.16632,9e-05,19.3395]
[1777835267286,35.41,78746.27,0.0,0.16633,9e-05,19.34012]
[1777835272322,35.41,78744.07,0.0,0.16613,9e-05,19.32495]
[1777835274330,35.41,78744.87,0.0,0.16621,9e-05,19.3307]
[1777835274348,35.41,78744.87,0.0,0.16621,9e-05,19.3307]
[1777835274364,35.41,78745.33,0.0,0.16625,9e-05,19.33404]
[1777835279371,35.41,78747.63,0.0,0.16648,9e-05,19.35171]
[1777835284407,35.42,78755.24,0.0,0.16719,9e-05,19.40687]
[1777835289441,35.42,78743.8,0.0,0.16617,9e-05,19.32739]
[1777835294478,35.42,78743.03,0.0,0.16612,9e-05,19.32351]
[1777835299513,35.42,78743.73,0.0,0.1662,9e-05,19.33]
[1777835307569,35.43,78743.39,0.0,0.1662,9e-05,19.32996]
[1777835313314,35.43,78743.36,0.0,0.16619,9e-05,19.32717]
[1777835318647,35.44,78743.14,0.0,0.1662,9e-05,19.32763]
[1777835323747,35.44,78742.52,0.0,0.16616,9e-05,19.32439]
[1777835329214,35.44,78739.58,0.0,0.16591,9e-05,19.30511]
[1777835329265,35.44,78739.51,0.0,0.16591,9e-05,19.30524]
[1777835330551,35.44,78738.88,0.0,0.16586,9e-05,19.30078]
[1777835332489,35.44,78736.57,0.0,0.16565,9e-05,19.28466]
[1777835334011,35.44,78736.58,0.0,0.16565,9e-05,19.28497]
[1777835336553,35.44,78736.58,0.0,0.16566,9e-05,19.2852]
[1777835336554,35.44,78736.58,0.0,0.16566,9e-05,19.2852]
[1777835341808,35.44,78733.06,0.0,0.16535,9e-05,19.26103]
[1777835348856,35.45,78731.95,0.0,0.16526,9e-05,19.25403]
[1777835349596,35.45,78731.95,0.0,0.16526,9e-05,19.25403]
[1777835351300,35.45,78731.92,0.0,0.16526,9e-05,19.25394]
[1777835352150,35.45,78731.6,0.0,0.16523,9e-05,19.2519]
[1777835352815,35.45,78731.71,0.0,0.16524,9e-05,19.25279]
[1777835359934,35.45,78731.74,0.0,0.16525,9e-05,19.25371]
[1777835360470,35.45,78731.74,0.0,0.16525,9e-05,19.25371]
[1777835366983,35.45,78731.27,0.0,0.16521,9e-05,19.25002]
[1777835373025,35.45,78733.58,0.0,0.16538,9e-05,19.262]
[1777835378059,35.44,78734.09,0.0,0.16542,9e-05,19.26502]
[1777835383095,35.44,78734.01,0.0,0.16541,9e-05,19.26382]
[1777835390143,35.44,78731.76,0.0,0.16519,9e-05,19.24702]
[1777835396186,35.44,78730.96,0.0,0.16511,9e-05,19.2407]
[1777835401220,35.44,78722.33,0.0,0.16432,9e-05,19.17933]
[1777835406256,35.44,78718.82,0.0,0.16401,9e-05,19.15434]
[1777835413190,35.44,78718.7,0.0,0.16399,9e-05,19.15339]
[1777835420357,35.44,78720.59,0.0,0.16416,9e-05,19.16645]
[1777835427405,35.44,78720.52,0.0,0.16415,9e-05,19.16579]
[1777835430216,35.44,78719.71,0.0,0.16408,9e-05,19.16003]
[1777835435462,35.44,78719.74,0.0,0.16406,9e-05,19.15645]
[1777835443521,35.44,78719.98,0.0,0.16408,9e-05,19.15815]
[1777835449562,35.44,78719.51,0.0,0.16404,9e-05,19.15496]
[1777835454604,35.44,78719.5,0.0,0.16404,9e-05,19.1551]
[1777835462399,35.44,78719.37,0.0,0.16403,9e-05,19.15428]
[1777835469709,35.44,78717.16,0.0,0.16383,9e-05,19.13891]
[1777835472724,35.44,78717.16,0.0,0.16383,9e-05,19.13891]
[1777835476562,35.44,78717.16,0.0,0.16383,9e-05,19.13911]
[1777835483807,35.44,78716.06,0.0,0.16374,9e-05,19.13205]
[1777835485613,35.44,78715.82,0.0,0.16372,9e-05,19.13042]
[1777835488429,35.44,78714.75,0.0,0.16363,9e-05,19.12301]
[1777835489667,35.44,78711.84,0.0,0.16337,9e-05,19.10268]
[1777835491042,35.44,78710.9,0.0,0.16329,9e-05,19.09604]
[1777835497928,35.44,78709.54,0.0,0.16315,9e-05,19.08315]
[1777835503948,35.44,78708.69,0.0,0.16308,9e-05,19.07809]
[1777835516035,35.45,78708.2,0.0,0.16306,9e-05,19.07603]
[1777835519046,35.45,78708.13,0.0,0.16305,9e-05,19.07577]
[1777835527112,35.45,78708.0,0.0,0.16306,9e-05,19.0759]
[1777835532148,35.45,78708.03,0.0,0.16307,9e-05,19.0767]
[1777835540204,35.45,78708.06,0.0,0.16308,9e-05,19.07797]
[1777835545238,35.45,78708.19,0.0,0.1631,9e-05,19.07948]
[1777835552288,35.46,78707.98,0.0,0.16307,9e-05,19.07509]
[1777835559336,35.46,78707.13,0.0,0.16301,9e-05,19.06996]
[1777835564373,35.46,78706.07,0.0,0.16292,9e-05,19.06317]
[1777835566673,35.46,78706.07,0.0,0.16292,9e-05,19.06317]
[1777835568268,35.46,78699.58,0.0,0.16234,9e-05,19.01774]
[1777835573755,35.46,78695.84,0.0,0.16202,9e-05,18.99203]
[1777835581494,35.46,78697.07,0.0,0.16214,9e-05,19.00192]
[1777835588543,35.46,78700.59,0.0,0.16247,9e-05,19.02758]
[1777835594586,35.47,78699.14,0.0,0.16235,9e-05,19.01785]
[1777835599621,35.47,78693.57,0.0,0.16185,9e-05,18.97898]
[1777835604656,35.47,78691.63,0.0,0.16169,9e-05,18.96608]
[1777835610091,35.47,78691.22,0.0,0.16167,9e-05,18.96401]
[1777835618078,35.47,78688.97,0.0,0.16145,9e-05,18.94505]
[1777835626811,35.47,78688.07,0.0,0.1614,9e-05,18.94112]
[1777835628546,35.47,78688.07,0.0,0.1614,9e-05,18.94112]
[1777835633861,35.48,78690.26,0.0,0.16162,9e-05,18.95802]
[1777835638896,35.48,78690.84,0.0,0.16168,9e-05,18.96304]
[1777835643931,35.48,78690.48,0.0,0.16166,9e-05,18.96142]
[1777835650398,35.48,78688.27,0.0,0.16148,9e-05,18.94681]
[1777835656467,35.49,78688.38,0.0,0.1615,9e-05,18.94902]
[1777835662057,35.49,78689.08,0.0,0.16158,9e-05,18.95516]
[1777835667092,35.49,78697.48,0.0,0.16234,9e-05,19.01531]
[1777835672127,35.49,78698.41,0.0,0.16241,9e-05,19.01867]
[1777835677413,35.49,78699.22,0.0,0.16249,9e-05,19.02471]
[1777835684211,35.49,78698.94,0.0,0.16247,9e-05,19.02371]
[1777835689246,35.49,78701.28,0.0,0.16269,9e-05,19.04077]
[1777835698309,35.49,78701.74,0.0,0.16274,9e-05,19.04465]
[1777835703344,35.5,78705.36,0.0,0.16307,9e-05,19.07062]
[1777835707928,35.5,78707.02,0.0,0.16322,9e-05,19.0825]
[1777835713414,35.5,78706.71,0.0,0.1632,9e-05,19.08055]
[1777835715708,35.5,78706.66,0.0,0.16319,9e-05,19.08024]
[1777835718635,35.5,78705.91,0.0,0.16313,9e-05,19.07529]
[1777835725478,35.5,78706.11,0.0,0.16316,9e-05,19.07763]
[1777835731540,35.5,78706.04,0.0,0.16314,9e-05,19.07458]
[1777835741371,35.5,78706.0,0.0,0.16315,9e-05,19.07489]
[1777835748660,35.51,78707.96,0.0,0.16335,9e-05,19.09049]
[1777835753746,35.51,78708.14,0.0,0.16337,9e-05,19.09228]
[1777835760744,35.51,78705.89,0.0,0.16318,9e-05,19.07751]
[1777835764957,35.51,78705.89,0.0,0.16319,9e-05,19.07793]
[1777835768075,35.51,78705.89,0.0,0.16319,9e-05,19.07807]
[1777835776855,35.51,78706.05,0.0,0.16322,9e-05,19.08044]
[1777835779047,35.51,78706.32,0.0,0.16325,9e-05,19.08254]
[1777835781413,35.51,78706.57,0.0,0.16327,9e-05,19.08449]
[1777835782464,35.51,78706.57,0.0,0.16327,9e-05,19.08458]
[1777835784259,35.51,78712.64,0.0,0.16382,9e-05,19.12744]
[1777835784804,35.51,78712.64,0.0,0.16382,9e-05,19.12744]
[1777835784974,35.51,78712.88,0.0,0.16384,9e-05,19.12924]
[1777835786574,35.51,78713.78,0.0,0.16392,9e-05,19.13559]
[1777835788009,35.51,78713.85,0.0,0.16393,9e-05,19.13613]
[1777835792937,35.51,78713.96,0.0,0.16392,9e-05,19.13333]
[1777835797535,35.51,78713.62,0.0,0.16389,9e-05,19.13105]
[1777835803038,35.51,78711.1,0.0,0.16367,9e-05,19.11356]
[1777835808951,35.51,78709.61,0.0,0.16354,9e-05,19.10341]
[1777835815122,35.52,78709.65,0.0,0.16355,9e-05,19.1042]
[1777835817317,35.52,78709.61,0.0,0.16354,9e-05,19.10399]
[1777835821726,35.52,78709.65,0.0,0.16355,9e-05,19.10446]
[1777835821798,35.52,78709.65,0.0,0.16355,9e-05,19.10459]
[1777835824186,35.52,78697.64,0.0,0.16248,9e-05,19.01996]
[1777835830227,35.52,78697.65,0.0,0.16248,9e-05,19.02036]
[1777835834795,35.52,78698.32,0.0,0.16254,9e-05,19.02522]
[1777835840689,35.52,78697.9,0.0,0.16251,9e-05,19.02254]
[1777835847346,35.52,78697.82,0.0,0.16251,9e-05,19.02266]
[1777835852601,35.52,78697.75,0.0,0.16251,9e-05,19.02248]
[1777835859432,35.52,78697.78,0.0,0.1625,9e-05,19.01955]
[1777835864467,35.52,78697.83,0.0,0.16251,9e-05,19.02027]
[1777835869502,35.52,78697.08,0.0,0.16244,9e-05,19.01535]
[1777835880579,35.52,78697.34,0.0,0.16248,9e-05,19.018]
[1777835886621,35.52,78697.55,0.0,0.1625,9e-05,19.01993]
[1777835896691,35.53,78697.62,0.0,0.16252,9e-05,19.02103]
[1777835903739,35.53,78697.55,0.0,0.16251,9e-05,19.02095]
[1777835908775,35.53,78694.74,0.0,0.16227,9e-05,19.00151]
[1777835920859,35.53,78694.7,0.0,0.16225,9e-05,18.99843]
[1777835926901,35.53,78696.95,0.0,0.16246,9e-05,19.01473]
[1777835934957,35.53,78696.53,0.0,0.16243,9e-05,19.01225]
[1777835939992,35.53,78690.78,0.0,0.16192,9e-05,18.97227]
[1777835945028,35.53,78691.98,0.0,0.16204,9e-05,18.98141]
[1777835951070,35.53,78689.89,0.0,0.16186,9e-05,18.96755]
[1777835958119,35.54,78690.16,0.0,0.1619,9e-05,18.97043]
[1777835963357,35.54,78689.21,0.0,0.16182,9e-05,18.96427]
[1777835970203,35.54,78688.98,0.0,0.16182,9e-05,18.96372]
[1777835975238,35.54,78687.21,0.0,0.16164,9e-05,18.94816]
[1777835981280,35.54,78687.38,0.0,0.16167,9e-05,18.95023]
[1777835986315,35.54,78687.84,0.0,0.16172,9e-05,18.95421]
[1777835991350,35.55,78688.92,0.0,0.16183,9e-05,18.96257]
[1777835997027,35.55,78689.38,0.0,0.16187,9e-05,18.9664]
[1777836008486,35.55,78699.47,0.0,0.16279,9e-05,19.03826]
[1777836008580,35.55,78699.47,0.0,0.16279,9e-05,19.03853]
[1777836014511,35.55,78702.91,0.0,0.16311,9e-05,19.06382]
[1777836019546,35.55,78702.98,0.0,0.16313,9e-05,19.06509]
[1777836025801,35.55,78703.14,0.0,0.16315,9e-05,19.06665]
[1777836032464,35.55,78703.34,0.0,0.16318,9e-05,19.06887]
[1777836037688,35.55,78703.37,0.0,0.16316,9e-05,19.06558]
[1777836046467,35.56,78703.41,0.0,0.16317,9e-05,19.06632]
[1777836053485,35.56,78703.18,0.0,0.16316,9e-05,19.06573]
[1777836059809,35.56,78703.18,0.0,0.16317,9e-05,19.06662]
[1777836067888,35.56,78698.21,0.0,0.16274,9e-05,19.0328]
[1777836072923,35.56,78697.19,0.0,0.16266,9e-05,19.02633]
[1777836076833,35.56,78697.26,0.0,0.16267,9e-05,19.02723]
[1777836076951,35.56,78697.23,0.0,0.16267,9e-05,19.02714]
[1777836080180,35.56,78697.01,0.0,0.16265,9e-05,19.02577]
[1777836080507,35.56,78697.12,0.0,0.16266,9e-05,19.02664]
[1777836080920,35.56,78697.12,0.0,0.16266,9e-05,19.02664]
[1777836080979,35.56,78683.85,0.0,0.16148,9e-05,18.93309]
[1777836081316,35.56,78683.85,0.0,0.16148,9e-05,18.93309]
[1777836082056,35.56,78670.93,0.0,0.16033,9e-05,18.84214]
[1777836082267,35.56,78670.93,0.0,0.16033,9e-05,18.84214]
[1777836084400,35.56,78671.54,0.0,0.16039,9e-05,18.84678]
[1777836086080,35.56,78671.54,0.0,0.16039,9e-05,18.84678]
[1777836086957,35.57,78671.47,0.0,0.16039,9e-05,18.84658]
[1777836092056,35.57,78672.35,0.0,0.16045,9e-05,18.84985]
[1777836093857,35.57,78672.31,0.0,0.16045,9e-05,18.8497]
[1777836099104,35.57,78676.06,0.0,0.16079,9e-05,18.87677]
[1777836102091,35.57,78676.75,0.0,0.16086,9e-05,18.88179]
[1777836102125,35.57,78676.78,0.0,0.16086,9e-05,18.88207]
[1777836107161,35.57,78681.46,0.0,0.16129,9e-05,18.91593]
[1777836112196,35.57,78683.65,0.0,0.16149,9e-05,18.93207]
[1777836117231,35.57,78683.8,0.0,0.16151,9e-05,18.93382]
[1777836123274,35.57,78681.62,0.0,0.16133,9e-05,18.91933]
[1777836132337,35.58,78681.59,0.0,0.16135,9e-05,18.92063]
[1777836139386,35.58,78681.49,0.0,0.16136,9e-05,18.9211]
[1777836144421,35.58,78681.35,0.0,0.16135,9e-05,18.92095]
[1777836151470,35.58,78681.33,0.0,0.16134,9e-05,18.91823]
[1777836165567,35.59,78681.26,0.0,0.16137,9e-05,18.92006]
[1777836173625,35.59,78681.77,0.0,0.16143,9e-05,18.92493]
[1777836178781,35.59,78681.77,0.0,0.16143,9e-05,18.92525]
[1777836184702,35.59,78684.24,0.0,0.16167,9e-05,18.944]
[1777836190350,35.59,78686.47,0.0,0.16187,9e-05,18.96008]
[1777836196786,35.6,78687.03,0.0,0.16194,9e-05,18.96505]
[1777836201821,35.6,78688.22,0.0,0.16205,9e-05,18.97402]
[1777836206855,35.6,78692.5,0.0,0.16244,9e-05,19.00467]
[1777836211444,35.6,78697.61,0.0,0.1629,9e-05,19.04088]
[1777836211891,35.6,78697.97,0.0,0.16291,9e-05,19.03968]
[1777836216926,35.6,78696.88,0.0,0.16282,9e-05,19.03276]
[1777836221451,35.6,78697.29,0.0,0.16286,9e-05,19.03625]
[1777836226996,35.6,78697.72,0.0,0.16291,9e-05,19.04003]
[1777836237067,35.6,78699.46,0.0,0.16308,9e-05,19.05329]
[1777836243108,35.6,78701.73,0.0,0.16329,9e-05,19.06967]
[1777836252172,35.61,78701.82,0.0,0.16331,9e-05,19.0709]
[1777836257206,35.61,78699.57,0.0,0.16311,9e-05,19.05545]
[1777836262241,35.61,78690.89,0.0,0.16234,9e-05,18.99498]
[1777836269095,35.61,78691.3,0.0,0.16239,9e-05,18.99837]
[1777836269290,35.61,78690.77,0.0,0.16235,9e-05,18.9953]
[1777836274326,35.61,78690.77,0.0,0.16233,9e-05,18.99193]
[1777836279361,35.61,78690.28,0.0,0.16229,9e-05,18.98886]
[1777836290439,35.61,78690.63,0.0,0.16233,9e-05,18.99221]
[1777836299501,35.61,78690.66,0.0,0.16234,9e-05,18.99307]
[1777836304537,35.61,78691.44,0.0,0.16242,9e-05,18.9989]
[1777836313600,35.62,78694.26,0.0,0.16268,9e-05,19.0193]
[1777836318634,35.62,78693.12,0.0,0.16258,9e-05,19.01147]
[1777836323669,35.62,78693.74,0.0,0.16263,9e-05,19.01604]
[1777836328705,35.62,78694.33,0.0,0.16269,9e-05,19.02038]
[1777836334746,35.62,78694.32,0.0,0.16267,9e-05,19.01677]
[1777836342803,35.62,78694.31,0.0,0.16267,9e-05,19.017]
[1777836347837,35.62,78695.73,0.0,0.1628,9e-05,19.02713]
[1777836352872,35.62,78695.96,0.0,0.16282,9e-05,19.02887]
[1777836358914,35.62,78696.19,0.0,0.16284,9e-05,19.03062]
[1777836363950,35.62,78696.24,0.0,0.16285,9e-05,19.03109]
[1777836373013,35.62,78696.25,0.0,0.16285,9e-05,19.03136]
[1777836381069,35.62,78698.49,0.0,0.16306,9e-05,19.04729]
[1777836386104,35.62,78698.56,0.0,0.16306,9e-05,19.04782]
[1777836391139,35.62,78698.4,0.0,0.16302,9e-05,19.04298]
[1777836398189,35.62,78698.4,0.0,0.16302,9e-05,19.04308]
[1777836404232,35.62,78698.3,0.0,0.16302,9e-05,19.04241]
[1777836411984,35.62,78696.05,0.0,0.16282,9e-05,19.02675]
[1777836417325,35.62,78696.11,0.0,0.16283,9e-05,19.02748]
[1777836426447,35.62,78695.97,0.0,0.16282,9e-05,19.02683]
[1777836432486,35.62,78698.11,0.0,0.16301,9e-05,19.04204]
[1777836437522,35.62,78695.65,0.0,0.16279,9e-05,19.0249]
[1777836443565,35.62,78696.15,0.0,0.16284,9e-05,19.02861]
[1777836448743,35.62,78696.1,0.0,0.16284,9e-05,19.02838]
[1777836456657,35.62,78698.33,0.0,0.16302,9e-05,19.0405]
[1777836461691,35.62,78698.59,0.0,0.16304,9e-05,19.04241]
[1777836466726,35.62,78696.24,0.0,0.16283,9e-05,19.02597]
[1777836472768,35.62,78696.28,0.0,0.16284,9e-05,19.02648]
[1777836480388,35.62,78696.24,0.0,0.16284,9e-05,19.02632]
[1777836485860,35.62,78696.13,0.0,0.16283,9e-05,19.02591]
[1777836491268,35.62,78696.13,0.0,0.16283,9e-05,19.02591]
[1777836491369,35.62,78696.13,0.0,0.16283,9e-05,19.02612]
[1777836496045,35.63,78698.41,0.0,0.16304,9e-05,19.04262]
[1777836496119,35.63,78698.38,0.0,0.16304,9e-05,19.04255]
[1777836498168,35.63,78692.27,0.0,0.1625,9e-05,18.99959]
[1777836498486,35.63,78691.73,0.0,0.16245,9e-05,18.99592]
[1777836501229,35.63,78693.72,0.0,0.16263,9e-05,19.01]
[1777836510031,35.63,78691.29,0.0,0.16242,9e-05,18.99373]
[1777836510677,35.63,78691.29,0.0,0.16242,9e-05,18.99373]
[1777836511037,35.63,78691.47,0.0,0.16242,9e-05,18.99135]
[1777836516073,35.63,78691.44,0.0,0.16242,9e-05,18.9915]
[1777836521108,35.63,78690.44,0.0,0.16233,9e-05,18.9848]
[1777836529163,35.63,78692.21,0.0,0.1625,9e-05,18.9978]
[1777836534199,35.63,78690.83,0.0,0.16238,9e-05,18.98831]
[1777836539234,35.63,78690.11,0.0,0.16232,9e-05,18.98352]
[1777836544271,35.63,78688.87,0.0,0.16221,9e-05,18.97518]
[1777836553254,35.63,78691.22,0.0,0.16242,9e-05,18.99197]
[1777836553259,35.63,78691.22,0.0,0.16242,9e-05,18.99197]
[1777836553275,35.63,78691.22,0.0,0.16242,9e-05,18.99197]
[1777836553282,35.63,78691.22,0.0,0.16242,9e-05,18.99197]
[1777836553298,35.63,78691.22,0.0,0.16242,9e-05,18.99197]
[1777836553576,35.63,78691.22,0.0,0.16243,9e-05,18.99224]
[1777836561180,35.63,78691.22,0.0,0.16243,9e-05,18.99205]
[1777836561819,35.63,78691.22,0.0,0.16242,9e-05,18.99195]
[1777836564411,35.63,78691.32,0.0,0.16242,9e-05,18.99191]
[1777836569445,35.63,78690.42,0.0,0.16233,9e-05,18.98438]
[1777836570279,35.63,78690.42,0.0,0.16233,9e-05,18.98438]
[1777836570583,35.63,78690.38,0.0,0.16232,9e-05,18.98386]
[1777836572060,35.63,78690.42,0.0,0.1623,9e-05,18.98024]
[1777836572065,35.63,78690.42,0.0,0.1623,9e-05,18.98024]
[1777836572066,35.63,78690.42,0.0,0.1623,9e-05,18.98024]
[1777836572467,35.63,78690.45,0.0,0.1623,9e-05,18.98022]
[1777836576820,35.63,78688.75,0.0,0.16213,9e-05,18.96737]
[1777836577501,35.63,78686.49,0.0,0.16193,9e-05,18.95146]
[1777836582941,35.63,78685.89,0.0,0.16188,9e-05,18.94726]
[1777836592607,35.63,78684.89,0.0,0.16179,9e-05,18.94031]
[1777836592746,35.63,78684.89,0.0,0.16179,9e-05,18.94031]
[1777836592758,35.63,78684.89,0.0,0.16179,9e-05,18.94031]
[1777836593614,35.63,78683.83,0.0,0.16169,9e-05,18.93266]
[1777836598649,35.62,78683.04,0.0,0.16161,9e-05,18.92618]
[1777836598734,35.62,78683.04,0.0,0.16161,9e-05,18.92618]
[1777836603770,35.62,78683.28,0.0,0.16162,9e-05,18.92694]
[1777836609726,35.62,78684.65,0.0,0.16173,9e-05,18.93539]
[1777836609748,35.62,78684.65,0.0,0.16173,9e-05,18.93539]
[1777836614761,35.62,78684.68,0.0,0.16172,9e-05,18.93456]
[1777836620363,35.62,78684.54,0.0,0.16169,9e-05,18.93273]
[1777836620464,35.62,78684.58,0.0,0.16169,9e-05,18.93259]
[1777836625839,35.62,78684.01,0.0,0.16164,9e-05,18.92861]
[1777836630873,35.62,78685.81,0.0,0.1618,9e-05,18.94127]
[1777836631772,35.62,78685.81,0.0,0.1618,9e-05,18.94127]
[1777836632060,35.62,78685.81,0.0,0.16178,9e-05,18.93751]
[1777836639936,35.61,78685.44,0.0,0.16172,9e-05,18.93312]
[1777836648999,35.61,78680.56,0.0,0.16126,9e-05,18.89721]
[1777836654034,35.61,78679.93,0.0,0.1612,9e-05,18.89192]
[1777836657496,35.61,78680.12,0.0,0.16121,9e-05,18.89291]
[1777836657990,35.61,78680.05,0.0,0.1612,9e-05,18.89206]
[1777836658791,35.61,78680.05,0.0,0.1612,9e-05,18.89206]
[1777836658062,35.61,78688.71,0.0,0.16197,9e-05,18.95298]
[1777836659069,35.61,78691.68,0.0,0.16223,9e-05,18.97384]
[1777836664094,35.61,78691.83,0.0,0.16225,9e-05,18.97536]
[1777836669195,35.61,78694.12,0.0,0.16246,9e-05,18.9918]
[1777836676023,35.61,78693.69,0.0,0.16243,9e-05,18.98919]
[1777836681273,35.61,78692.97,0.0,0.16237,9e-05,18.98449]
[1777836687264,35.61,78690.51,0.0,0.16216,9e-05,18.96819]
[1777836694314,35.61,78690.48,0.0,0.16215,9e-05,18.9651]
[1777836696038,35.61,78690.57,0.0,0.16216,9e-05,18.96598]
[1777836701195,35.61,78690.85,0.0,0.16219,9e-05,18.96844]
[1777836701246,35.61,78690.85,0.0,0.16219,9e-05,18.96844]
[1777836707405,35.62,78690.79,0.0,0.1622,9e-05,18.96886]
[1777836712440,35.62,78690.37,0.0,0.16217,9e-05,18.96662]
[1777836720414,35.62,78692.7,0.0,0.16238,9e-05,18.98335]
[1777836726272,35.62,78690.45,0.0,0.16219,9e-05,18.96832]
[1777836727594,35.62,78694.62,0.0,0.16257,9e-05,18.99801]
[1777836729113,35.62,78696.88,0.0,0.16277,9e-05,19.01405]
[1777836734136,35.62,78698.88,0.0,0.16295,9e-05,19.02834]
[1777836736531,35.62,78699.07,0.0,0.16297,9e-05,19.02981]
[1777836741676,35.62,78699.48,0.0,0.16301,9e-05,19.03293]
[1777836745420,35.62,78707.0,0.0,0.16369,9e-05,19.08589]
[1777836750709,35.62,78711.77,0.0,0.16411,9e-05,19.11915]
[1777836755438,35.62,78713.39,0.0,0.16423,9e-05,19.1265]
[1777836755703,35.62,78713.39,0.0,0.16423,9e-05,19.1265]
[1777836755711,35.62,78713.39,0.0,0.16423,9e-05,19.1265]
[1777836755750,35.62,78713.39,0.0,0.16423,9e-05,19.1265]
[1777836755774,35.62,78713.39,0.0,0.16423,9e-05,19.1265]
[1777836757665,35.62,78725.97,0.0,0.16536,9e-05,19.21482]
[1777836759980,35.62,78729.25,0.0,0.16565,9e-05,19.23739]
[1777836761817,35.62,78729.32,0.0,0.16565,9e-05,19.23771]
[1777836761926,35.62,78729.32,0.0,0.16565,9e-05,19.23754]
[1777836762120,35.62,78729.32,0.0,0.16565,9e-05,19.23754]
[1777836762890,35.62,78733.99,0.0,0.16607,9e-05,19.27042]
[1777836766182,35.62,78729.34,0.0,0.16565,9e-05,19.23774]
[1777836766823,35.62,78730.2,0.0,0.16573,9e-05,19.24361]
[1777836772376,35.62,78731.76,0.0,0.16586,9e-05,19.25379]
[1777836772377,35.62,78731.76,0.0,0.16586,9e-05,19.25379]
[1777836772865,35.62,78731.65,0.0,0.16584,9e-05,19.25262]
[1777836776486,35.62,78734.6,0.0,0.16611,9e-05,19.27322]
[1777836779080,35.62,78736.1,0.0,0.16624,9e-05,19.28359]
[1777836780372,35.62,78738.06,0.0,0.16642,9e-05,19.2973]
[1777836780411,35.62,78738.06,0.0,0.16642,9e-05,19.2973]
[1777836783942,35.61,78750.48,0.0,0.16754,9e-05,19.38405]
[1777836786275,35.61,78763.79,0.0,0.16875,9e-05,19.47716]
[1777836788666,35.61,78768.81,0.0,0.1692,9e-05,19.51176]
[1777836789074,35.61,78769.76,0.0,0.16928,9e-05,19.51807]
[1777836794456,35.61,78782.05,0.0,0.17038,9e-05,19.60274]
[1777836800054,35.6,78788.46,0.0,0.17093,9e-05,19.64431]
[1777836805089,35.6,78789.27,0.0,0.17097,9e-05,19.64744]
[1777836810125,35.59,78788.82,0.0,0.17089,9e-05,19.64174]
[1777836815160,35.59,78788.85,0.0,0.17084,9e-05,19.63575]
[1777836820434,35.58,78783.02,0.0,0.17027,9e-05,19.5924]
[1777836825552,35.58,78779.18,0.0,0.16989,9e-05,19.56345]
[1777836831659,35.58,78776.42,0.0,0.16961,9e-05,19.54214]
[1777836831680,35.58,78776.42,0.0,0.16961,9e-05,19.54214]
[1777836831782,35.57,78776.46,0.0,0.1696,9e-05,19.54171]
[1777836837313,35.57,78774.99,0.0,0.16946,9e-05,19.53066]
[1777836843356,35.57,78775.29,0.0,0.16947,9e-05,19.53193]
[1777836853426,35.57,78777.12,0.0,0.16962,9e-05,19.54337]
[1777836858461,35.57,78778.81,0.0,0.16977,9e-05,19.55449]
[1777836859062,35.57,78778.81,0.0,0.16977,9e-05,19.55449]
[1777836864045,35.56,78782.66,0.0,0.17011,9e-05,19.58058]
[1777836864146,35.56,78782.66,0.0,0.17011,9e-05,19.58058]
[1777836866281,35.56,78783.96,0.0,0.17022,9e-05,19.58932]
[1777836866517,35.56,78786.29,0.0,0.17043,9e-05,19.60553]
[1777836871572,35.56,78791.06,0.0,0.17087,9e-05,19.63909]
[1777836874660,35.56,78797.78,0.0,0.17147,9e-05,19.68242]
[1777836874677,35.56,78806.1,0.0,0.17224,9e-05,19.74092]
[1777836875305,35.56,78806.1,0.0,0.17224,9e-05,19.74092]
[1777836875386,35.56,78806.1,0.0,0.17224,9e-05,19.74092]
[1777836875998,35.56,78826.76,0.0,0.17416,9e-05,19.88639]
[1777836876711,35.56,78826.76,0.0,0.17416,9e-05,19.88639]
[1777836876872,35.56,78826.76,0.0,0.17416,9e-05,19.88639]
[1777836876879,35.56,78838.42,0.0,0.17525,9e-05,19.96835]
[1777836877548,35.56,78838.42,0.0,0.17525,9e-05,19.96835]
[1777836877719,35.56,78839.42,0.0,0.17535,9e-05,19.97551]
[1777836878282,35.56,78839.42,0.0,0.17535,9e-05,19.97551]
[1777836878636,35.56,78838.03,0.0,0.17522,9e-05,19.96565]
[1777836879031,35.56,78838.03,0.0,0.17522,9e-05,19.96565]
[1777836879381,35.56,78838.03,0.0,0.17522,9e-05,19.96565]
[1777836879690,35.56,78838.03,0.0,0.17522,9e-05,19.96565]
[1777836879774,35.56,78837.35,0.0,0.17515,9e-05,19.9608]
[1777836881145,35.56,78837.91,0.0,0.17521,9e-05,19.96487]
[1777836881817,35.56,78837.91,0.0,0.17521,9e-05,19.96487]
[1777836881831,35.56,78837.91,0.0,0.17521,9e-05,19.96487]
[1777836885250,35.57,78825.89,0.0,0.17409,9e-05,19.88112]
[1777836885777,35.57,78825.89,0.0,0.17409,9e-05,19.88112]
[1777836885877,35.57,78824.27,0.0,0.17395,9e-05,19.86999]
[1777836886741,35.57,78824.27,0.0,0.17395,9e-05,19.86999]
[1777836887616,35.57,78823.69,0.0,0.17389,9e-05,19.86599]
[1777836887935,35.57,78823.69,0.0,0.17389,9e-05,19.86599]
[1777836888956,35.57,78822.83,0.0,0.17381,9e-05,19.86003]
[1777836889004,35.57,78822.83,0.0,0.17381,9e-05,19.86003]
[1777836889048,35.57,78821.97,0.0,0.17374,9e-05,19.85407]
[1777836890265,35.57,78821.97,0.0,0.17374,9e-05,19.85407]
[1777836890719,35.57,78821.94,0.0,0.17374,9e-05,19.85409]
[1777836896144,35.57,78821.78,0.0,0.17372,9e-05,19.85308]
[1777836896147,35.57,78821.78,0.0,0.17372,9e-05,19.85308]
[1777836896762,35.57,78821.66,0.0,0.17371,9e-05,19.85229]
[1777836898208,35.57,78820.75,0.0,0.17363,9e-05,19.84586]
[1777836898826,35.57,78820.75,0.0,0.17363,9e-05,19.84586]
[1777836898892,35.57,78820.75,0.0,0.17363,9e-05,19.84586]
[1777836898970,35.57,78820.75,0.0,0.17363,9e-05,19.84586]
[1777836899043,35.57,78823.0,0.0,0.17384,9e-05,19.86174]
[1777836900282,35.57,78823.11,0.0,0.17385,9e-05,19.86272]
[1777836900295,35.57,78823.11,0.0,0.17385,9e-05,19.86272]
[1777836900792,35.57,78823.14,0.0,0.17386,9e-05,19.86306]
[1777836901176,35.57,78823.14,0.0,0.17386,9e-05,19.86306]
[1777836902800,35.57,78823.15,0.0,0.17386,9e-05,19.86325]
[1777836904409,35.57,78832.36,0.0,0.17472,9e-05,19.92819]
[1777836905013,35.57,78834.3,0.0,0.17491,9e-05,19.94207]
[1777836905150,35.57,78834.3,0.0,0.17491,9e-05,19.94207]
[1777836905450,35.57,78834.3,0.0,0.17491,9e-05,19.94207]
[1777836906202,35.57,78835.33,0.0,0.17501,9e-05,19.94954]
[1777836906446,35.57,78835.33,0.0,0.17501,9e-05,19.94954]
[1777836907209,35.57,78834.75,0.0,0.17495,9e-05,19.94568]
[1777836912678,35.57,78831.44,0.0,0.17466,9e-05,19.9236]
[1777836915790,35.57,78831.65,0.0,0.17469,9e-05,19.92579]
[1777836915901,35.57,78831.58,0.0,0.17469,9e-05,19.92553]
[1777836916680,35.57,78831.58,0.0,0.17469,9e-05,19.92553]
[1777836916908,35.57,78831.5,0.0,0.17468,9e-05,19.9251]
[1777836918059,35.57,78831.5,0.0,0.17468,9e-05,19.9251]
[1777836918921,35.57,78828.93,0.0,0.17445,9e-05,19.90742]
[1777836924024,35.58,78823.82,0.0,0.17398,9e-05,19.87233]
[1777836932657,35.58,78819.46,0.0,0.17358,9e-05,19.84012]
[1777836935578,35.58,78819.78,0.0,0.17362,9e-05,19.84316]
[1777836935701,35.58,78819.78,0.0,0.17362,9e-05,19.84316]
[1777836936043,35.58,78819.71,0.0,0.17362,9e-05,19.84293]
[1777836937286,35.58,78819.72,0.0,0.17362,9e-05,19.84333]
[1777836937294,35.58,78819.72,0.0,0.17362,9e-05,19.84333]
[1777836938057,35.58,78821.12,0.0,0.17376,9e-05,19.85336]
[1777836943092,35.59,78822.36,0.0,0.17388,9e-05,19.86292]
[1777836948127,35.59,78822.27,0.0,0.17389,9e-05,19.86309]
[1777836949679,35.59,78822.27,0.0,0.17389,9e-05,19.86309]
[1777836955175,35.59,78821.03,0.0,0.17379,9e-05,19.85577]
[1777836961611,35.59,78820.28,0.0,0.17373,9e-05,19.85138]
[1777836968028,35.59,78818.7,0.0,0.17361,9e-05,19.84192]
[1777836970385,35.6,78814.57,0.0,0.17323,9e-05,19.81361]
[1777836970464,35.6,78814.57,0.0,0.17323,9e-05,19.81361]
[1777836970693,35.6,78814.57,0.0,0.17323,9e-05,19.81361]
[1777836970829,35.6,78799.06,0.0,0.1718,9e-05,19.70511]
[1777836971343,35.6,78799.06,0.0,0.1718,9e-05,19.70511]
[1777836971354,35.6,78799.06,0.0,0.1718,9e-05,19.70511]
[1777836972164,35.6,78795.23,0.0,0.17145,9e-05,19.67822]
[1777836972537,35.6,78795.23,0.0,0.17145,9e-05,19.67822]
[1777836972636,35.6,78797.08,0.0,0.17162,9e-05,19.69122]
[1777836978669,35.6,78794.51,0.0,0.17139,9e-05,19.67372]
[1777836981254,35.6,78791.38,0.0,0.1711,9e-05,19.65209]
[1777836986945,35.6,78791.78,0.0,0.17115,9e-05,19.65572]
[1777836988509,35.6,78791.66,0.0,0.17114,9e-05,19.65499]
[1777836994449,35.6,78790.33,0.0,0.17101,9e-05,19.64277]
[1777836997253,35.6,78790.51,0.0,0.17103,9e-05,19.64427]
[1777837003513,35.6,78790.96,0.0,0.17108,9e-05,19.64816]
[1777837011568,35.61,78794.08,0.0,0.17137,9e-05,19.6707]
[1777837012181,35.61,78794.08,0.0,0.17137,9e-05,19.6707]
[1777837017610,35.61,78791.83,0.0,0.17117,9e-05,19.65516]
[1777837025667,35.61,78791.08,0.0,0.17111,9e-05,19.65035]
[1777837030702,35.61,78790.9,0.0,0.17109,9e-05,19.64932]
[1777837035737,35.61,78789.88,0.0,0.171,9e-05,19.64236]
[1777837036204,35.61,78789.88,0.0,0.171,9e-05,19.64236]
[1777837041778,35.61,78790.0,0.0,0.17102,9e-05,19.64352]
[1777837046815,35.61,78785.78,0.0,0.17063,9e-05,19.61412]
[1777837051849,35.61,78782.87,0.0,0.17035,9e-05,19.5904]
[1777837057053,35.61,78782.46,0.0,0.17031,9e-05,19.58796]
[1777837065233,35.61,78785.25,0.0,0.17058,9e-05,19.60855]
[1777837070982,35.61,78787.53,0.0,0.1708,9e-05,19.62491]
[1777837076018,35.61,78787.35,0.0,0.17079,9e-05,19.62394]
[1777837076245,35.61,78787.35,0.0,0.17079,9e-05,19.62394]
[1777837082059,35.61,78787.41,0.0,0.1708,9e-05,19.62471]
[1777837087095,35.61,78787.41,0.0,0.1708,9e-05,19.62499]
[1777837092130,35.62,78781.68,0.0,0.17028,9e-05,19.58504]
[1777837097165,35.62,78785.45,0.0,0.17063,9e-05,19.61205]
[1777837098264,35.62,78786.13,0.0,0.17069,9e-05,19.6169]
[1777837098916,35.62,78786.13,0.0,0.17069,9e-05,19.6169]
[1777837110005,35.62,78786.62,0.0,0.17075,9e-05,19.62073]
[1777837116298,35.62,78786.35,0.0,0.1707,9e-05,19.61568]
[1777837127386,35.62,78786.42,0.0,0.17072,9e-05,19.61678]
[1777837129828,35.62,78786.42,0.0,0.17072,9e-05,19.61678]
[1777837138463,35.62,78791.83,0.0,0.17122,9e-05,19.65494]
[1777837143498,35.62,78790.65,0.0,0.17111,9e-05,19.64666]
[1777837148533,35.62,78794.24,0.0,0.17144,9e-05,19.6718]
[1777837156589,35.62,78794.1,0.0,0.17143,9e-05,19.67066]
[1777837165021,35.62,78793.46,0.0,0.17137,9e-05,19.66612]
[1777837170386,35.62,78793.39,0.0,0.17136,9e-05,19.66556]
[1777837175722,35.62,78788.92,0.0,0.17092,9e-05,19.63048]
[1777837182772,35.62,78786.13,0.0,0.17067,9e-05,19.61146]
[1777837187807,35.62,78785.78,0.0,0.17065,9e-05,19.60952]
[1777837192842,35.62,78785.21,0.0,0.1706,9e-05,19.60612]
[1777837197877,35.62,78785.25,0.0,0.17062,9e-05,19.60709]
[1777837202912,35.63,78784.44,0.0,0.17055,9e-05,19.60219]
[1777837208180,35.63,78786.21,0.0,0.17073,9e-05,19.61529]
[1777837213989,35.63,78786.32,0.0,0.17075,9e-05,19.6174]
[1777837222044,35.63,78786.24,0.0,0.17077,9e-05,19.6183]
[1777837229094,35.63,78786.21,0.0,0.17078,9e-05,19.6194]
[1777837234130,35.64,78786.1,0.0,0.17076,9e-05,19.61585]
[1777837243194,35.64,78786.1,0.0,0.17078,9e-05,19.61751]
[1777837248229,35.64,78785.53,0.0,0.17074,9e-05,19.61456]
[1777837256605,35.64,78785.52,0.0,0.17075,9e-05,19.61535]
[1777837262009,35.65,78784.73,0.0,0.17071,9e-05,19.61173]
[1777837267363,35.65,78786.79,0.0,0.17092,9e-05,19.62753]
[1777837272398,35.65,78787.46,0.0,0.17099,9e-05,19.63324]
[1777837281463,35.66,78787.27,0.0,0.171,9e-05,19.63369]
[1777837286498,35.66,78787.27,0.0,0.17101,9e-05,19.63469]
[1777837292540,35.66,78786.27,0.0,0.17091,9e-05,19.62512]
[1777837304624,35.67,78783.44,0.0,0.17069,9e-05,19.608]
[1777837310666,35.67,78783.41,0.0,0.1707,9e-05,19.60914]
[1777837317714,35.67,78783.14,0.0,0.1707,9e-05,19.6088]
[1777837322750,35.67,78782.92,0.0,0.17069,9e-05,19.60832]
[1777837327642,35.67,78783.22,0.0,0.17073,9e-05,19.61128]
[1777837332821,35.68,78783.15,0.0,0.17074,9e-05,19.612]
[1777837337856,35.68,78782.57,0.0,0.1707,9e-05,19.60892]
[1777837338510,35.68,78782.57,0.0,0.1707,9e-05,19.60892]
[1777837343897,35.68,78784.44,0.0,0.17089,9e-05,19.62325]
[1777837348933,35.68,78785.09,0.0,0.17096,9e-05,19.62869]
[1777837353968,35.68,78783.33,0.0,0.17079,9e-05,19.61345]
[1777837363372,35.69,78783.46,0.0,0.17081,9e-05,19.61513]
[1777837373021,35.69,78783.13,0.0,0.17081,9e-05,19.61467]
[1777837378138,35.69,78785.76,0.0,0.17108,9e-05,19.63508]
[1777837383172,35.69,78789.39,0.0,0.17142,9e-05,19.66129]
[1777837388208,35.7,78789.61,0.0,0.17145,9e-05,19.66346]
[1777837395257,35.7,78789.59,0.0,0.17146,9e-05,19.66421]
[1777837400293,35.7,78788.9,0.0,0.17141,9e-05,19.66004]
[1777837406335,35.7,78786.61,0.0,0.17121,9e-05,19.64486]
[1777837412377,35.7,78786.42,0.0,0.17118,9e-05,19.6407]
[1777837417415,35.7,78785.43,0.0,0.1711,9e-05,19.63456]
[1777837417591,35.7,78785.43,0.0,0.1711,9e-05,19.63456]
[1777837424464,35.71,78784.44,0.0,0.17102,9e-05,19.62881]
[1777837428622,35.71,78788.84,0.0,0.17143,9e-05,19.66025]
[1777837435541,35.71,78800.65,0.0,0.17253,9e-05,19.74337]
[1777837438636,35.71,78800.65,0.0,0.17253,9e-05,19.74342]
[1777837446525,35.71,78798.25,0.0,0.17231,9e-05,19.72675]
[1777837450162,35.71,78798.18,0.0,0.17231,9e-05,19.72634]
[1777837455680,35.71,78797.34,0.0,0.17223,9e-05,19.72067]
[1777837461861,35.71,78797.51,0.0,0.17225,9e-05,19.72193]
[1777837468772,35.71,78797.89,0.0,0.17229,9e-05,19.72489]
[1777837477835,35.71,78797.31,0.0,0.17221,9e-05,19.71727]
[1777837483877,35.71,78797.61,0.0,0.17224,9e-05,19.71951]
[1777837489919,35.71,78797.49,0.0,0.17223,9e-05,19.71881]
[1777837494955,35.71,78797.45,0.0,0.17223,9e-05,19.71864]
[1777837500996,35.71,78797.36,0.0,0.17222,9e-05,19.71813]
[1777837506033,35.71,78798.21,0.0,0.1723,9e-05,19.72416]
[1777837511067,35.71,78798.63,0.0,0.17234,9e-05,19.72713]
[1777837516421,35.71,78797.61,0.0,0.17225,9e-05,19.72002]
[1777837523152,35.71,78797.44,0.0,0.17223,9e-05,19.71887]
[1777837528219,35.71,78803.26,0.0,0.17277,9e-05,19.75965]
[1777837534229,35.71,78807.4,0.0,0.17312,9e-05,19.78434]
[1777837542285,35.71,78809.65,0.0,0.17332,9e-05,19.79935]
[1777837542716,35.71,78809.65,0.0,0.17332,9e-05,19.79935]
[1777837555377,35.71,78807.4,0.0,0.17309,9e-05,19.78216]
[1777837561458,35.71,78804.06,0.0,0.17278,9e-05,19.75842]
[1777837564625,35.71,78804.28,0.0,0.1728,9e-05,19.75968]
[1777837570482,35.7,78808.1,0.0,0.17314,9e-05,19.78577]
[1777837575517,35.7,78807.32,0.0,0.17306,9e-05,19.77987]
[1777837578503,35.7,78803.41,0.0,0.1727,9e-05,19.75232]
[1777837579816,35.7,78791.44,0.0,0.17159,9e-05,19.66846]
[1777837579828,35.7,78791.44,0.0,0.17159,9e-05,19.66846]
[1777837585399,35.7,78786.4,0.0,0.17113,9e-05,19.63365]
[1777837587149,35.7,78785.9,0.0,0.17109,9e-05,19.63038]
[1777837587602,35.7,78786.02,0.0,0.1711,9e-05,19.63132]
[1777837594650,35.71,78785.93,0.0,0.17108,9e-05,19.62759]
[1777837603714,35.71,78786.1,0.0,0.17111,9e-05,19.62962]
[1777837607742,35.71,78769.47,0.0,0.16958,9e-05,19.51347]
[1777837611391,35.71,78766.29,0.0,0.1693,9e-05,19.49194]
[1777837611397,35.71,78766.29,0.0,0.1693,9e-05,19.49194]
[1777837611770,35.71,78765.74,0.0,0.16926,9e-05,19.48835]
[1777837615980,35.71,78765.03,0.0,0.16919,9e-05,19.48357]
[1777837617904,35.71,78763.5,0.0,0.16905,9e-05,19.47282]
[1777837623695,35.71,78761.22,0.0,0.16884,9e-05,19.45676]
[1777837629329,35.71,78759.51,0.0,0.16871,9e-05,19.44604]
[1777837636949,35.72,78759.36,0.0,0.16871,9e-05,19.44635]
[1777837641537,35.72,78759.44,0.0,0.16872,9e-05,19.44723]
[1777837647978,35.72,78759.39,0.0,0.16872,9e-05,19.44734]
[1777837655076,35.72,78758.72,0.0,0.16865,9e-05,19.44006]
[1777837658277,35.72,78758.77,0.0,0.16866,9e-05,19.44078]
[1777837663505,35.72,78762.85,0.0,0.16904,9e-05,19.46968]
[1777837669047,35.72,78762.59,0.0,0.16902,9e-05,19.46837]
[1777837677443,35.72,78762.55,0.0,0.16902,9e-05,19.46823]
[1777837679043,35.72,78762.55,0.0,0.16902,9e-05,19.46805]
[1777837684282,35.72,78761.91,0.0,0.16896,9e-05,19.46338]
[1777837685485,35.72,78761.91,0.0,0.16896,9e-05,19.46338]
[1777837693345,35.72,78762.47,0.0,0.16902,9e-05,19.46818]
[1777837694451,35.72,78762.47,0.0,0.16902,9e-05,19.46818]
[1777837700394,35.72,78758.83,0.0,0.1687,9e-05,19.44365]
[1777837706436,35.73,78759.36,0.0,0.16876,9e-05,19.44833]
[1777837708793,35.73,78758.98,0.0,0.16873,9e-05,19.44583]
[1777837714493,35.73,78759.64,0.0,0.16878,9e-05,19.4479]
[1777837719529,35.73,78759.88,0.0,0.16881,9e-05,19.4503]
[1777837725572,35.73,78759.96,0.0,0.16883,9e-05,19.45168]
[1777837730608,35.73,78759.4,0.0,0.16879,9e-05,19.44843]
[1777837735643,35.73,78771.82,0.0,0.16993,9e-05,19.5361]
[1777837740719,35.73,78772.76,0.0,0.17002,9e-05,19.54274]
[1777837746054,35.73,78776.64,0.0,0.17038,9e-05,19.56987]
[1777837753770,35.73,78778.38,0.0,0.17053,9e-05,19.58176]
[1777837758804,35.73,78775.55,0.0,0.17027,9e-05,19.56178]
[1777837763840,35.73,78775.37,0.0,0.17025,9e-05,19.56044]
[1777837769882,35.73,78775.42,0.0,0.17026,9e-05,19.56069]
[1777837776931,35.73,78775.37,0.0,0.17023,9e-05,19.55645]
[1777837781966,35.73,78779.02,0.0,0.17056,9e-05,19.58189]
[1777837787001,35.73,78783.45,0.0,0.17096,9e-05,19.61256]
[1777837794049,35.73,78783.09,0.0,0.17092,9e-05,19.60946]
[1777837799085,35.73,78782.77,0.0,0.17089,9e-05,19.60684]
[1777837804120,35.73,78782.84,0.0,0.17089,9e-05,19.60698]
[1777837809154,35.73,78782.33,0.0,0.17084,9e-05,19.6031]
[1777837814190,35.73,78780.29,0.0,0.17065,9e-05,19.58855]
[1777837819524,35.73,78779.16,0.0,0.17054,9e-05,19.58051]
[1777837824610,35.73,78779.11,0.0,0.17053,9e-05,19.58001]
[1777837830302,35.73,78779.46,0.0,0.17056,9e-05,19.58225]
[1777837837352,35.73,78779.18,0.0,0.17051,9e-05,19.57634]
[1777837842387,35.73,78778.65,0.0,0.17046,9e-05,19.57252]
[1777837848429,35.73,78780.87,0.0,0.17066,9e-05,19.58796]
[1777837854471,35.73,78781.16,0.0,0.17069,9e-05,19.58977]
[1777837862528,35.73,78780.98,0.0,0.17067,9e-05,19.58823]
[1777837867562,35.73,78778.69,0.0,0.17045,9e-05,19.57202]
[1777837875626,35.73,78778.96,0.0,0.17048,9e-05,19.57381]
[1777837880661,35.73,78780.16,0.0,0.17058,9e-05,19.5821]
[1777837882049,35.73,78780.16,0.0,0.17058,9e-05,19.5821]
[1777837887710,35.72,78782.47,0.0,0.17079,9e-05,19.59785]
[1777837893753,35.72,78785.54,0.0,0.17104,9e-05,19.61524]
[1777837898789,35.72,78785.4,0.0,0.17103,9e-05,19.61396]
[1777837903428,35.72,78787.72,0.0,0.17124,9e-05,19.62998]
[1777837903824,35.72,78788.32,0.0,0.17129,9e-05,19.63428]
[1777837910874,35.72,78788.65,0.0,0.17133,9e-05,19.6372]
[1777837915909,35.72,78786.99,0.0,0.17119,9e-05,19.62602]
[1777837920944,35.73,78785.65,0.0,0.17107,9e-05,19.61722]
[1777837925979,35.73,78784.99,0.0,0.17102,9e-05,19.61323]
[1777837932021,35.73,78782.83,0.0,0.17083,9e-05,19.59891]
[1777837937056,35.73,78782.73,0.0,0.17083,9e-05,19.59901]
[1777837944105,35.73,78782.83,0.0,0.17086,9e-05,19.60076]
[1777837949139,35.73,78782.83,0.0,0.17087,9e-05,19.60148]
[1777837951495,35.73,78782.83,0.0,0.17087,9e-05,19.60148]
[1777837951514,35.73,78782.83,0.0,0.17087,9e-05,19.60148]
[1777837952161,35.73,78778.23,0.0,0.17042,9e-05,19.56576]
[1777837957195,35.73,78777.93,0.0,0.1704,9e-05,19.56381]
[1777837957381,35.73,78777.93,0.0,0.1704,9e-05,19.56381]
[1777837957530,35.73,78777.93,0.0,0.1704,9e-05,19.56381]
[1777837967158,35.73,78777.62,0.0,0.17037,9e-05,19.56175]
[1777837972301,35.74,78776.67,0.0,0.17029,9e-05,19.55537]
[1777837977336,35.74,78776.19,0.0,0.17024,9e-05,19.5522]
[1777837982371,35.74,78776.2,0.0,0.17025,9e-05,19.55245]
[1777837987407,35.74,78777.25,0.0,0.17035,9e-05,19.55997]
[1777837991833,35.74,78777.84,0.0,0.1704,9e-05,19.56412]
[1777837991858,35.74,78777.84,0.0,0.1704,9e-05,19.56413]
[1777837997934,35.74,78787.52,0.0,0.1713,9e-05,19.6323]
[1777838005533,35.74,78789.34,0.0,0.17147,9e-05,19.64581]
[1777838013589,35.74,78789.42,0.0,0.17147,9e-05,19.64317]
[1777838018624,35.74,78791.05,0.0,0.17162,9e-05,19.65494]
[1777838023231,35.74,78790.94,0.0,0.17161,9e-05,19.65438]
[1777838023331,35.74,78790.77,0.0,0.1716,9e-05,19.65333]
[1777838029089,35.74,78791.67,0.0,0.17168,9e-05,19.65925]
[1777838040712,35.74,78791.48,0.0,0.17165,9e-05,19.65737]
[1777838045814,35.74,78792.38,0.0,0.17172,9e-05,19.66252]
[1777838050996,35.74,78792.3,0.0,0.17171,9e-05,19.66179]
[1777838056892,35.74,78791.58,0.0,0.17163,9e-05,19.65605]
[1777838060401,35.73,78793.44,0.0,0.1718,9e-05,19.66886]
[1777838061216,35.73,78794.11,0.0,0.17186,9e-05,19.67357]
[1777838064518,35.73,78794.11,0.0,0.17186,9e-05,19.67359]
[1777838064524,35.73,78794.11,0.0,0.17186,9e-05,19.67359]
[1777838064947,35.73,78793.97,0.0,0.17185,9e-05,19.67253]
[1777838071101,35.73,78793.98,0.0,0.17185,9e-05,19.67243]
[1777838072495,35.73,78799.76,0.0,0.17235,9e-05,19.70869]
[1777838072894,35.73,78799.76,0.0,0.17235,9e-05,19.70869]
[1777838073133,35.73,78799.76,0.0,0.17235,9e-05,19.70869]
[1777838073231,35.73,78802.18,0.0,0.17258,9e-05,19.72556]
[1777838076428,35.73,78802.8,0.0,0.17264,9e-05,19.73009]
[1777838082067,35.73,78802.17,0.0,0.17258,9e-05,19.72603]
[1777838082494,35.73,78802.17,0.0,0.17258,9e-05,19.72603]
[1777838083278,35.73,78798.0,0.0,0.1722,9e-05,19.69686]
[1777838091130,35.74,78795.04,0.0,0.17193,9e-05,19.67664]
[1777838095404,35.74,78790.74,0.0,0.17154,9e-05,19.64681]
[1777838096166,35.74,78780.97,0.0,0.17064,9e-05,19.57828]
[1777838099187,35.74,78768.85,0.0,0.16952,9e-05,19.49346]
[1777838099345,35.74,78768.85,0.0,0.16952,9e-05,19.49346]
[1777838105228,35.74,78768.09,0.0,0.16946,9e-05,19.48859]
[1777838108877,35.74,78767.82,0.0,0.16944,9e-05,19.48692]
[1777838108880,35.74,78767.82,0.0,0.16944,9e-05,19.48692]
[1777838108930,35.74,78767.82,0.0,0.16944,9e-05,19.48692]
[1777838114291,35.74,78767.75,0.0,0.16944,9e-05,19.48687]
[1777838120333,35.74,78768.81,0.0,0.16954,9e-05,19.49468]
[1777838125942,35.74,78768.81,0.0,0.16954,9e-05,19.49468]
[1777838133425,35.74,78768.95,0.0,0.16954,9e-05,19.49274]
[1777838138459,35.74,78768.86,0.0,0.16954,9e-05,19.49245]
[1777838143770,35.74,78772.99,0.0,0.16992,9e-05,19.52165]
[1777838149537,35.74,78775.12,0.0,0.17012,9e-05,19.53669]
[1777838154571,35.74,78775.3,0.0,0.17013,9e-05,19.53802]
[1777838158893,35.74,78775.23,0.0,0.17013,9e-05,19.53756]
[1777838159529,35.74,78777.48,0.0,0.17033,9e-05,19.55332]
[1777838165648,35.74,78777.0,0.0,0.17029,9e-05,19.54992]
[1777838174418,35.74,78777.04,0.0,0.17029,9e-05,19.55021]
[1777838180460,35.74,78777.08,0.0,0.1703,9e-05,19.5505]
[1777838185847,35.74,78777.09,0.0,0.1703,9e-05,19.55058]
[1777838192839,35.74,78777.06,0.0,0.17027,9e-05,19.54668]
[1777838202908,35.74,78777.06,0.0,0.17027,9e-05,19.54679]
[1777838211971,35.74,78777.1,0.0,0.17028,9e-05,19.54721]
[1777838217006,35.74,78777.56,0.0,0.17032,9e-05,19.5505]
[1777838222042,35.74,78777.82,0.0,0.17035,9e-05,19.55237]
[1777838227476,35.74,78777.64,0.0,0.17033,9e-05,19.55115]
[1777838234126,35.74,78779.11,0.0,0.17047,9e-05,19.56152]
[1777838236774,35.74,78780.17,0.0,0.17056,9e-05,19.56894]
[1777838239204,35.74,78788.02,0.0,0.17129,9e-05,19.62383]
[1777838239426,35.74,78788.34,0.0,0.17131,9e-05,19.62599]
[1777838245204,35.74,78792.78,0.0,0.17172,9e-05,19.65716]
[1777838245868,35.74,78792.78,0.0,0.17172,9e-05,19.65716]
[1777838245874,35.74,78792.78,0.0,0.17172,9e-05,19.65716]
[1777838247219,35.74,78792.82,0.0,0.17173,9e-05,19.65729]
[1777838252254,35.74,78789.65,0.0,0.1714,9e-05,19.63062]
[1777838257289,35.74,78790.41,0.0,0.17146,9e-05,19.63525]
[1777838262323,35.74,78792.18,0.0,0.17161,9e-05,19.64692]
[1777838267362,35.74,78792.07,0.0,0.17159,9e-05,19.64533]
[1777838272397,35.74,78789.66,0.0,0.17136,9e-05,19.62768]
[1777838277432,35.73,78789.08,0.0,0.1713,9e-05,19.62293]
[1777838282467,35.73,78790.25,0.0,0.17139,9e-05,19.6304]
[1777838287502,35.73,78789.55,0.0,0.17132,9e-05,19.62479]
[1777838292536,35.73,78785.57,0.0,0.17094,9e-05,19.59627]
[1777838299585,35.73,78784.87,0.0,0.17087,9e-05,19.59065]
[1777838305365,35.73,78784.67,0.0,0.17085,9e-05,19.58893]
[1777838310663,35.73,78784.4,0.0,0.17081,9e-05,19.58618]
[1777838316705,35.73,78784.71,0.0,0.17081,9e-05,19.58396]
[1777838323754,35.72,78784.81,0.0,0.17081,9e-05,19.58406]
[1777838328789,35.72,78784.95,0.0,0.17081,9e-05,19.5846]
[1777838334831,35.72,78785.3,0.0,0.17084,9e-05,19.58639]
[1777838339865,35.72,78780.56,0.0,0.1704,9e-05,19.5528]
[1777838344901,35.72,78780.42,0.0,0.17038,9e-05,19.55152]
[1777838349935,35.72,78780.22,0.0,0.17036,9e-05,19.54979]
[1777838354972,35.72,78780.84,0.0,0.17041,9e-05,19.55379]
[1777838360010,35.72,78780.84,0.0,0.1704,9e-05,19.55347]
[1777838365042,35.72,78780.8,0.0,0.1704,9e-05,19.55294]
[1777838370412,35.72,78780.72,0.0,0.17039,9e-05,19.55223]
[1777838377911,35.72,78780.72,0.0,0.17036,9e-05,19.54834]
[1777838383028,35.72,78780.55,0.0,0.17034,9e-05,19.54698]
[1777838388045,35.72,78777.61,0.0,0.17007,9e-05,19.52639]
[1777838391273,35.72,78771.23,0.0,0.16949,9e-05,19.48183]
[1777838396258,35.72,78755.81,0.0,0.16809,9e-05,19.37469]
[1777838397831,35.72,78756.37,0.0,0.16815,9e-05,19.37883]
[1777838397970,35.72,78756.37,0.0,0.16815,9e-05,19.37883]
[1777838398841,35.72,78755.98,0.0,0.16811,9e-05,19.3763]
[1777838398864,35.72,78755.98,0.0,0.16811,9e-05,19.3763]
[1777838399124,35.72,78755.98,0.0,0.16811,9e-05,19.3763]
[1777838402010,35.72,78753.2,0.0,0.16787,9e-05,19.35745]
[1777838408343,35.72,78752.65,0.0,0.16783,9e-05,19.35418]
[1777838412084,35.72,78757.02,0.0,0.16823,9e-05,19.38491]
[1777838417232,35.72,78767.85,0.0,0.16922,9e-05,19.46125]
[1777838421425,35.72,78770.46,0.0,0.16946,9e-05,19.47983]
[1777838426471,35.72,78771.02,0.0,0.16952,9e-05,19.48409]
[1777838431506,35.73,78768.83,0.0,0.1693,9e-05,19.46531]
[1777838436542,35.73,78768.87,0.0,0.16931,9e-05,19.46602]
[1777838436686,35.73,78768.87,0.0,0.16931,9e-05,19.46602]
[1777838443459,35.73,78766.25,0.0,0.16908,9e-05,19.44827]
[1777838443768,35.73,78765.86,0.0,0.16904,9e-05,19.44564]
[1777838448838,35.73,78765.13,0.0,0.16898,9e-05,19.44112]
[1777838454022,35.73,78766.68,0.0,0.16913,9e-05,19.45255]
[1777838460711,35.73,78764.54,0.0,0.16895,9e-05,19.43831]
[1777838465746,35.73,78766.12,0.0,0.1691,9e-05,19.45001]
[1777838466735,35.73,78766.12,0.0,0.1691,9e-05,19.45001]
[1777838471788,35.73,78766.35,0.0,0.16913,9e-05,19.45223]
[1777838476823,35.73,78766.11,0.0,0.16912,9e-05,19.45104]
[1777838481858,35.74,78765.2,0.0,0.16904,9e-05,19.44518]
[1777838486866,35.74,78772.18,0.0,0.16968,9e-05,19.49442]
[1777838489455,35.74,78784.56,0.0,0.17082,9e-05,19.58101]
[1777838497970,35.74,78781.36,0.0,0.17049,9e-05,19.55428]
[1777838511062,35.73,78779.83,0.0,0.17034,9e-05,19.54295]
[1777838516098,35.73,78780.49,0.0,0.1704,9e-05,19.5472]
[1777838520619,35.73,78780.38,0.0,0.17039,9e-05,19.54618]
[1777838528182,35.73,78777.55,0.0,0.17012,9e-05,19.52586]
[1777838534223,35.73,78777.52,0.0,0.17011,9e-05,19.52544]
[1777838540519,35.73,78777.52,0.0,0.17011,9e-05,19.52529]
[1777838543961,35.73,78775.34,0.0,0.16991,9e-05,19.50983]
[1777838549329,35.73,78774.71,0.0,0.16985,9e-05,19.50524]
[1777838557385,35.73,78774.28,0.0,0.16978,9e-05,19.49824]
[1777838563871,35.73,78774.36,0.0,0.16979,9e-05,19.49877]
[1777838569469,35.73,78774.28,0.0,0.16978,9e-05,19.49825]
[1777838574504,35.73,78774.32,0.0,0.16979,9e-05,19.49864]
[1777838584574,35.73,78774.32,0.0,0.16979,9e-05,19.49891]
[1777838589609,35.73,78774.25,0.0,0.16979,9e-05,19.49864]
[1777838594645,35.73,78776.5,0.0,0.16999,9e-05,19.51457]
[1777838599680,35.73,78776.64,0.0,0.17001,9e-05,19.51572]
[1777838604715,35.73,78776.54,0.0,0.17,9e-05,19.51524]
[1777838609750,35.73,78776.39,0.0,0.16999,9e-05,19.51444]
[1777838614785,35.73,78776.61,0.0,0.16999,9e-05,19.51251]
[1777838620827,35.73,78776.64,0.0,0.17,9e-05,19.51309]
[1777838626869,35.73,78776.86,0.0,0.17003,9e-05,19.515]
[1777838633917,35.74,78776.61,0.0,0.17001,9e-05,19.5137]
[1777838640968,35.74,78777.07,0.0,0.17006,9e-05,19.51739]
[1777838646002,35.74,78777.07,0.0,0.17006,9e-05,19.51772]
[1777838651037,35.74,78775.27,0.0,0.1699,9e-05,19.50552]
[1777838657079,35.74,78776.31,0.0,0.17,9e-05,19.51324]
[1777838662113,35.74,78776.3,0.0,0.17001,9e-05,19.51351]
[1777838669167,35.74,78776.47,0.0,0.17003,9e-05,19.51516]
[1777838679237,35.74,78775.63,0.0,0.16994,9e-05,19.50614]
[1777838683497,35.74,78771.85,0.0,0.16959,9e-05,19.4799]
[1777838684964,35.74,78761.4,0.0,0.16864,9e-05,19.40692]
[1777838687958,35.74,78755.92,0.0,0.16814,9e-05,19.36885]
[1777838688499,35.74,78755.92,0.0,0.16814,9e-05,19.36885]
[1777838689647,35.74,78755.01,0.0,0.16806,9e-05,19.36279]
[1777838690210,35.74,78750.46,0.0,0.16765,9e-05,19.33116]
[1777838690351,35.74,78750.46,0.0,0.16765,9e-05,19.33116]
[1777838690353,35.74,78750.46,0.0,0.16765,9e-05,19.33116]
[1777838690379,35.74,78750.46,0.0,0.16765,9e-05,19.33116]
[1777838690445,35.74,78744.39,0.0,0.1671,9e-05,19.28863]
[1777838691136,35.74,78744.39,0.0,0.1671,9e-05,19.28863]
[1777838692236,35.74,78742.71,0.0,0.16695,9e-05,19.27698]
[1777838693094,35.74,78735.59,0.0,0.1663,9e-05,19.227]
[1777838694025,35.74,78734.45,0.0,0.1662,9e-05,19.21901]
[1777838696095,35.74,78733.25,0.0,0.16609,9e-05,19.21069]
[1777838698674,35.74,78732.87,0.0,0.16606,9e-05,19.20806]
[1777838701739,35.74,78730.57,0.0,0.16585,9e-05,19.19207]
[1777838704732,35.74,78730.61,0.0,0.16586,9e-05,19.19246]
[1777838704834,35.74,78730.68,0.0,0.16586,9e-05,19.19305]
[1777838710456,35.74,78731.45,0.0,0.16592,9e-05,19.19764]
[1777838713526,35.74,78730.58,0.0,0.16584,9e-05,19.19121]
[1777838719519,35.74,78728.23,0.0,0.16561,9e-05,19.17356]
[1777838725561,35.74,78730.03,0.0,0.16576,9e-05,19.18527]
[1777838732610,35.74,78730.14,0.0,0.16573,9e-05,19.1812]
[1777838737644,35.74,78731.37,0.0,0.16583,9e-05,19.18902]
[1777838740333,35.73,78731.48,0.0,0.16584,9e-05,19.18946]
[1777838748721,35.73,78731.47,0.0,0.16582,9e-05,19.1879]
[1777838755772,35.73,78731.4,0.0,0.1658,9e-05,19.18622]
[1777838761818,35.73,78734.35,0.0,0.16605,9e-05,19.20586]
[1777838767857,35.73,78734.39,0.0,0.16604,9e-05,19.20497]
[1777838772881,35.72,78732.2,0.0,0.16583,9e-05,19.18905]
[1777838780948,35.72,78732.2,0.0,0.16581,9e-05,19.18737]
[1777838785983,35.72,78732.24,0.0,0.1658,9e-05,19.18681]
[1777838792024,35.72,78732.77,0.0,0.16581,9e-05,19.18575]
[1777838797080,35.72,78732.76,0.0,0.1658,9e-05,19.18485]
[1777838797883,35.72,78732.76,0.0,0.1658,9e-05,19.18485]
[1777838798500,35.72,78735.85,0.0,0.16608,9e-05,19.20632]
[1777838799305,35.71,78746.89,0.0,0.16707,9e-05,19.28345]
[1777838801101,35.71,78748.33,0.0,0.1672,9e-05,19.29324]
[1777838801179,35.71,78748.47,0.0,0.16721,9e-05,19.29392]
[1777838807130,35.71,78750.82,0.0,0.16741,9e-05,19.30902]
[1777838809362,35.71,78751.97,0.0,0.16751,9e-05,19.31684]
[1777838816193,35.71,78752.01,0.0,0.16748,9e-05,19.31459]
[1777838821502,35.7,78751.8,0.0,0.16744,9e-05,19.3118]
[1777838827269,35.7,78751.9,0.0,0.16742,9e-05,19.31019]
[1777838832305,35.7,78752.22,0.0,0.16742,9e-05,19.31076]
[1777838837476,35.69,78752.15,0.0,0.16741,9e-05,19.30959]
[1777838844390,35.69,78752.15,0.0,0.16736,9e-05,19.30622]
[1777838849425,35.68,78754.29,0.0,0.16753,9e-05,19.31951]
[1777838854459,35.68,78754.43,0.0,0.1675,9e-05,19.3149]
[1777838859495,35.68,78751.63,0.0,0.16722,9e-05,19.29354]
[1777838861110,35.68,78751.63,0.0,0.16722,9e-05,19.29354]
[1777838861199,35.68,78751.63,0.0,0.16721,9e-05,19.29292]
[1777838866543,35.67,78750.87,0.0,0.16712,9e-05,19.28598]
[1777838870350,35.67,78743.94,0.0,0.16648,9e-05,19.23642]
[1777838870351,35.67,78743.94,0.0,0.16648,9e-05,19.23642]
[1777838872086,35.67,78742.87,0.0,0.16638,9e-05,19.22863]
[1777838881517,35.67,78735.87,0.0,0.16572,9e-05,19.17759]
[1777838886685,35.67,78737.08,0.0,0.16581,9e-05,19.185]
[1777838891720,35.66,78737.47,0.0,0.16584,9e-05,19.18692]
[1777838892150,35.66,78737.47,0.0,0.16584,9e-05,19.18692]
[1777838898030,35.66,78737.71,0.0,0.16585,9e-05,19.18811]
[1777838898251,35.66,78737.86,0.0,0.16586,9e-05,19.18866]
[1777838904812,35.66,78737.75,0.0,0.16583,9e-05,19.18679]
[1777838909847,35.66,78737.63,0.0,0.16581,9e-05,19.18521]
[1777838917902,35.66,78737.77,0.0,0.16579,9e-05,19.1813]
[1777838925960,35.65,78737.45,0.0,0.16574,9e-05,19.17803]
[1777838933009,35.65,78737.54,0.0,0.16574,9e-05,19.17785]
[1777838938045,35.65,78737.48,0.0,0.16573,9e-05,19.17686]
[1777838942804,35.65,78737.3,0.0,0.16571,9e-05,19.17538]
[1777838948114,35.65,78737.27,0.0,0.16569,9e-05,19.17427]
[1777838953150,35.65,78737.25,0.0,0.16568,9e-05,19.17352]
[1777838958185,35.65,78737.48,0.0,0.1657,9e-05,19.17451]
[1777838963222,35.65,78737.52,0.0,0.16569,9e-05,19.17408]
[1777838964221,35.65,78737.52,0.0,0.16569,9e-05,19.17408]
[1777838972290,35.64,78737.1,0.0,0.16561,9e-05,19.16619]
[1777838977325,35.64,78737.11,0.0,0.1656,9e-05,19.16562]
[1777838982546,35.64,78737.19,0.0,0.16561,9e-05,19.16579]
[1777838990791,35.64,78737.37,0.0,0.16561,9e-05,19.16612]
[1777838991745,35.64,78737.37,0.0,0.1656,9e-05,19.16558]
[1777839004523,35.64,78739.07,0.0,0.16573,9e-05,19.17564]
[1777839012579,35.63,78739.56,0.0,0.16576,9e-05,19.17796]
[1777839017614,35.63,78739.29,0.0,0.16573,9e-05,19.17536]
[1777839026677,35.63,78739.43,0.0,0.16572,9e-05,19.17514]
[1777839035740,35.63,78737.22,0.0,0.16548,9e-05,19.1547]
[1777839044406,35.63,78737.18,0.0,0.16547,9e-05,19.154]
[1777839049840,35.62,78737.22,0.0,0.16546,9e-05,19.15319]
[1777839058903,35.62,78739.47,0.0,0.16566,9e-05,19.1681]
[1777839069176,35.62,78739.5,0.0,0.16565,9e-05,19.16808]
[1777839075015,35.62,78740.67,0.0,0.16574,9e-05,19.1746]
[1777839078554,35.62,78740.15,0.0,0.16569,9e-05,19.17062]
[1777839078827,35.62,78740.15,0.0,0.16569,9e-05,19.17062]
[1777839081876,35.62,78755.84,0.0,0.16711,9e-05,19.28038]
[1777839083755,35.62,78756.33,0.0,0.16714,9e-05,19.28332]
[1777839084077,35.62,78756.25,0.0,0.16713,9e-05,19.2825]
[1777839087736,35.62,78756.69,0.0,0.16717,9e-05,19.2854]
[1777839088317,35.62,78759.03,0.0,0.16738,9e-05,19.30178]
[1777839094148,35.61,78766.24,0.0,0.16799,9e-05,19.34675]
[1777839099183,35.61,78768.56,0.0,0.16818,9e-05,19.36115]
[1777839105225,35.6,78768.84,0.0,0.16817,9e-05,19.3608]
[1777839114287,35.6,78768.91,0.0,0.16813,9e-05,19.35779]
[1777839119759,35.59,78768.81,0.0,0.1681,9e-05,19.35552]
[1777839120330,35.59,78770.87,0.0,0.16828,9e-05,19.36939]
[1777839125368,35.59,78770.56,0.0,0.16824,9e-05,19.36593]
[1777839130423,35.59,78770.59,0.0,0.16824,9e-05,19.36589]
[1777839134622,35.59,78770.56,0.0,0.16821,9e-05,19.36416]
[1777839134625,35.59,78770.56,0.0,0.16821,9e-05,19.36416]
[1777839134724,35.59,78770.56,0.0,0.16821,9e-05,19.36365]
[1777839139307,35.58,78769.28,0.0,0.16807,9e-05,19.35344]
[1777839144501,35.58,78755.17,0.0,0.16675,9e-05,19.25169]
[1777839149536,35.58,78752.7,0.0,0.16651,9e-05,19.23322]
[1777839151240,35.58,78752.7,0.0,0.16651,9e-05,19.23322]
[1777839156585,35.57,78750.56,0.0,0.16627,9e-05,19.21294]
[1777839159348,35.57,78750.56,0.0,0.16627,9e-05,19.21294]
[1777839159372,35.57,78750.56,0.0,0.16626,9e-05,19.2124]
[1777839164600,35.57,78750.49,0.0,0.16625,9e-05,19.2116]
[1777839169676,35.57,78750.35,0.0,0.16623,9e-05,19.21017]
[1777839174711,35.57,78750.35,0.0,0.16623,9e-05,19.20981]
[1777839181846,35.57,78750.05,0.0,0.1662,9e-05,19.20736]
[1777839187801,35.57,78750.33,0.0,0.16621,9e-05,19.2087]
[1777839192348,35.57,78750.33,0.0,0.16621,9e-05,19.2087]
[1777839192388,35.57,78750.33,0.0,0.16621,9e-05,19.20832]
[1777839202907,35.57,78752.44,0.0,0.16638,9e-05,19.22144]
[1777839210963,35.56,78752.27,0.0,0.16634,9e-05,19.21875]
[1777839217459,35.56,78750.03,0.0,0.16611,9e-05,19.19901]
[1777839223030,35.56,78749.9,0.0,0.16607,9e-05,19.19628]
[1777839231110,35.56,78749.9,0.0,0.16606,9e-05,19.19485]
[1777839237323,35.55,78749.87,0.0,0.16605,9e-05,19.19417]
[1777839238965,35.55,78749.9,0.0,0.16604,9e-05,19.19376]
[1777839244203,35.55,78744.98,0.0,0.16558,9e-05,19.15828]
[1777839248528,35.55,78744.1,0.0,0.1655,9e-05,19.15175]
[1777839256289,35.55,78741.52,0.0,0.16525,9e-05,19.13283]
[1777839261324,35.55,78741.56,0.0,0.16525,9e-05,19.13278]
[1777839263757,35.55,78741.6,0.0,0.16526,9e-05,19.13296]
[1777839272998,35.55,78741.18,0.0,0.16519,9e-05,19.1259]
[1777839279787,35.55,78741.29,0.0,0.1652,9e-05,19.12662]
[1777839285493,35.55,78740.98,0.0,0.16517,9e-05,19.12432]
[1777839285554,35.55,78740.98,0.0,0.16517,9e-05,19.12432]
[1777839290773,35.55,78740.99,0.0,0.16517,9e-05,19.12439]
[1777839297578,35.55,78735.53,0.0,0.16467,9e-05,19.08599]
[1777839300800,35.55,78733.06,0.0,0.16445,9e-05,19.06875]
[1777839302112,35.55,78733.02,0.0,0.16445,9e-05,19.06853]
[1777839308654,35.55,78724.12,0.0,0.16365,9e-05,19.00652]
[1777839314697,35.55,78726.84,0.0,0.16391,9e-05,19.02676]
[1777839319732,35.55,78729.67,0.0,0.16418,9e-05,19.04705]
[1777839324767,35.55,78730.77,0.0,0.16428,9e-05,19.05503]
[1777839329803,35.55,78730.41,0.0,0.16425,9e-05,19.05269]
[1777839336851,35.55,78732.27,0.0,0.16439,9e-05,19.06219]
[1777839342566,35.55,78732.75,0.0,0.16444,9e-05,19.06559]
[1777839342578,35.55,78732.86,0.0,0.16445,9e-05,19.06637]
[1777839343019,35.55,78732.86,0.0,0.16445,9e-05,19.06637]
[1777839346990,35.55,78740.11,0.0,0.16509,9e-05,19.11664]
[1777839347089,35.55,78740.11,0.0,0.16509,9e-05,19.11635]
[1777839352964,35.55,78739.92,0.0,0.16506,9e-05,19.11413]
[1777839357998,35.55,78739.69,0.0,0.16503,9e-05,19.11181]
[1777839365049,35.55,78739.63,0.0,0.16501,9e-05,19.11046]
[1777839370084,35.55,78739.6,0.0,0.165,9e-05,19.10961]
[1777839376331,35.55,78741.96,0.0,0.16521,9e-05,19.12575]
[1777839382168,35.54,78739.6,0.0,0.16498,9e-05,19.10803]
[1777839389217,35.54,78739.16,0.0,0.16493,9e-05,19.10406]
[1777839397021,35.54,78738.78,0.0,0.16486,9e-05,19.09709]
[1777839403316,35.54,78738.38,0.0,0.16481,9e-05,19.0934]
[1777839408352,35.54,78738.25,0.0,0.1648,9e-05,19.092]
[1777839409002,35.54,78738.25,0.0,0.1648,9e-05,19.092]
[1777839416559,35.54,78738.12,0.0,0.16478,9e-05,19.09043]
[1777839422207,35.54,78738.16,0.0,0.16477,9e-05,19.09024]
[1777839428431,35.53,78740.35,0.0,0.16496,9e-05,19.10505]
[1777839429252,35.53,78741.47,0.0,0.16506,9e-05,19.11272]
[1777839430531,35.53,78740.5,0.0,0.16497,9e-05,19.10576]
[1777839436555,35.53,78740.13,0.0,0.16493,9e-05,19.10242]
[1777839439025,35.53,78740.13,0.0,0.16493,9e-05,19.10242]
[1777839439474,35.53,78740.13,0.0,0.16493,9e-05,19.10242]
[1777839442626,35.53,78737.88,0.0,0.16472,9e-05,19.08615]
[1777839447689,35.53,78737.88,0.0,0.16471,9e-05,19.08559]
[1777839453666,35.53,78737.76,0.0,0.16467,9e-05,19.08065]
[1777839455458,35.53,78737.88,0.0,0.16468,9e-05,19.08125]
[1777839459003,35.53,78737.87,0.0,0.16468,9e-05,19.08095]
[1777839459856,35.53,78738.84,0.0,0.16476,9e-05,19.08762]
[1777839469087,35.53,78750.65,0.0,0.16582,9e-05,19.16957]
[1777839477841,35.52,78751.14,0.0,0.16584,9e-05,19.17168]
[1777839482876,35.52,78753.21,0.0,0.16602,9e-05,19.18551]
[1777839487912,35.52,78753.83,0.0,0.16607,9e-05,19.18905]
[1777839492947,35.52,78753.35,0.0,0.16601,9e-05,19.18479]
[1777839501640,35.52,78754.62,0.0,0.16612,9e-05,19.19303]
[1777839504011,35.52,78764.66,0.0,0.16702,9e-05,19.26263]
[1777839509058,35.51,78772.94,0.0,0.16776,9e-05,19.31928]
[1777839510287,35.51,78772.94,0.0,0.16776,9e-05,19.31928]
[1777839519128,35.51,78772.56,0.0,0.16765,9e-05,19.30952]
[1777839527185,35.5,78773.02,0.0,0.16766,9e-05,19.31031]
[1777839527794,35.5,78773.02,0.0,0.16766,9e-05,19.31031]
[1777839534233,35.5,78774.63,0.0,0.16778,9e-05,19.31955]
[1777839541380,35.5,78774.64,0.0,0.16777,9e-05,19.31903]
[1777839543863,35.49,78774.64,0.0,0.16775,9e-05,19.31728]
[1777839549339,35.49,78782.82,0.0,0.16847,9e-05,19.37284]
[1777839550874,35.49,78783.48,0.0,0.16852,9e-05,19.37683]
[1777839557395,35.48,78786.83,0.0,0.1688,9e-05,19.398]
[1777839563437,35.48,78787.09,0.0,0.16879,9e-05,19.39769]
[1777839570345,35.48,78788.76,0.0,0.16893,9e-05,19.40804]
[1777839574908,35.47,78789.02,0.0,0.16889,9e-05,19.40359]
[1777839580555,35.47,78781.3,0.0,0.16816,9e-05,19.34731]
[1777839590635,35.46,78781.48,0.0,0.16813,9e-05,19.34557]
[1777839595951,35.46,78784.01,0.0,0.16834,9e-05,19.36179]
[1777839601712,35.45,78784.07,0.0,0.16832,9e-05,19.36012]
[1777839615810,35.45,78784.87,0.0,0.16833,9e-05,19.36078]
[1777839620845,35.44,78784.74,0.0,0.16829,9e-05,19.35805]
[1777839628902,35.44,78786.22,0.0,0.16839,9e-05,19.36554]
[1777839633936,35.43,78783.96,0.0,0.16813,9e-05,19.34402]
[1777839639979,35.43,78783.6,0.0,0.16807,9e-05,19.33939]
[1777839645015,35.43,78783.45,0.0,0.16803,9e-05,19.33659]
[1777839650050,35.42,78784.07,0.0,0.16807,9e-05,19.33924]
[1777839655085,35.42,78785.05,0.0,0.16813,9e-05,19.3444]
[1777839661127,35.41,78785.02,0.0,0.1681,9e-05,19.342]
[1777839666162,35.41,78785.05,0.0,0.16808,9e-05,19.34047]
[1777839671197,35.41,78785.93,0.0,0.16814,9e-05,19.34493]
[1777839676231,35.4,78785.94,0.0,0.16811,9e-05,19.34323]
[1777839681267,35.4,78785.59,0.0,0.16806,9e-05,19.33901]
[1777839686960,35.4,78785.33,0.0,0.16802,9e-05,19.33613]
[1777839692344,35.39,78785.44,0.0,0.16797,9e-05,19.3304]
[1777839699394,35.39,78785.75,0.0,0.16796,9e-05,19.33023]
[1777839711478,35.38,78785.85,0.0,0.16792,9e-05,19.32692]
[1777839716770,35.38,78785.88,0.0,0.1679,9e-05,19.32552]
[1777839731619,35.37,78786.75,0.0,0.16792,9e-05,19.32688]
[1777839739675,35.37,78786.68,0.0,0.16788,9e-05,19.32426]
[1777839745717,35.36,78786.68,0.0,0.16786,9e-05,19.32277]
[1777839746017,35.36,78786.68,0.0,0.16786,9e-05,19.32277]
[1777839755787,35.36,78786.63,0.0,0.16781,9e-05,19.31692]
[1777839756025,35.36,78786.63,0.0,0.16781,9e-05,19.31692]
[1777839765860,35.35,78786.63,0.0,0.16778,9e-05,19.31473]
[1777839771905,35.35,78785.81,0.0,0.16769,9e-05,19.30775]
[1777839777949,35.35,78785.95,0.0,0.16768,9e-05,19.30745]
[1777839782985,35.35,78786.16,0.0,0.16769,9e-05,19.30784]
[1777839790034,35.35,78786.32,0.0,0.16768,9e-05,19.30736]
[1777839790060,35.35,78786.32,0.0,0.16768,9e-05,19.30736]
[1777839795068,35.34,78786.32,0.0,0.16767,9e-05,19.3065]
[1777839805637,35.34,78786.32,0.0,0.16767,9e-05,19.3065]
[1777839811181,35.34,78786.42,0.0,0.16761,9e-05,19.30031]
[1777839821535,35.34,78786.42,0.0,0.16761,9e-05,19.30031]
[1777839821536,35.34,78786.42,0.0,0.16761,9e-05,19.30031]
[1777839827293,35.33,78790.67,0.0,0.16795,9e-05,19.32674]
[1777839829454,35.33,78790.68,0.0,0.16795,9e-05,19.32642]
[1777839832809,35.33,78790.77,0.0,0.16795,9e-05,19.32687]
[1777839838371,35.33,78791.14,0.0,0.16797,9e-05,19.32803]
[1777839843705,35.33,78791.0,0.0,0.16795,9e-05,19.32636]
[1777839843924,35.32,78805.12,0.0,0.16925,9e-05,19.42594]
[1777839849448,35.32,78810.22,0.0,0.16971,9e-05,19.46105]
[1777839854001,35.32,78810.35,0.0,0.16971,9e-05,19.46138]
[1777839854002,35.32,78810.35,0.0,0.16971,9e-05,19.46138]
[1777839854094,35.32,78810.35,0.0,0.16971,9e-05,19.46099]
[1777839859518,35.32,78810.3,0.0,0.16969,9e-05,19.45969]
[1777839860196,35.32,78810.3,0.0,0.16969,9e-05,19.45969]
[1777839860525,35.32,78810.78,0.0,0.16973,9e-05,19.46291]
[1777839865560,35.32,78811.22,0.0,0.16977,9e-05,19.46566]
[1777839866608,35.32,78811.22,0.0,0.16977,9e-05,19.46566]
[1777839866922,35.32,78811.18,0.0,0.16976,9e-05,19.46523]
[1777839867671,35.32,78811.18,0.0,0.16976,9e-05,19.46523]
[1777839869161,35.32,78816.74,0.0,0.17028,9e-05,19.50451]
[1777839869384,35.32,78816.74,0.0,0.17028,9e-05,19.50451]
[1777839869838,35.32,78816.74,0.0,0.17028,9e-05,19.50451]
[1777839870077,35.32,78837.02,0.0,0.17217,9e-05,19.64803]
[1777839870226,35.32,78837.02,0.0,0.17217,9e-05,19.64803]
[1777839870672,35.32,78837.02,0.0,0.17217,9e-05,19.64803]
[1777839870767,35.32,78837.02,0.0,0.17217,9e-05,19.64803]
[1777839870773,35.32,78837.02,0.0,0.17217,9e-05,19.64803]
[1777839871463,35.32,78846.64,0.0,0.17307,9e-05,19.71606]
[1777839871676,35.32,78846.64,0.0,0.17307,9e-05,19.71606]
[1777839871930,35.32,78846.64,0.0,0.17307,9e-05,19.71606]
[1777839872104,35.32,78858.43,0.0,0.17416,9e-05,19.79573]
[1777839872851,35.32,78858.43,0.0,0.17416,9e-05,19.79573]
[1777839872991,35.32,78927.05,0.0,0.18072,0.0001,20.28053]
[1777839874141,35.32,78962.26,0.0,0.18414,0.0001,20.52864]
[1777839874478,35.32,78962.26,0.0,0.18414,0.0001,20.52864]
[1777839874679,35.32,78962.26,0.0,0.18414,0.0001,20.52864]
[1777839874777,35.32,78962.26,0.0,0.18414,0.0001,20.52864]
[1777839874975,35.32,78962.26,0.0,0.18414,0.0001,20.52864]
[1777839875062,35.32,78963.37,0.0,0.18423,0.0001,20.53566]
[1777839875420,35.32,78963.37,0.0,0.18423,0.0001,20.53566]
[1777839875700,35.32,78963.37,0.0,0.18423,0.0001,20.53566]
[1777839876157,35.31,78959.01,0.0,0.1838,0.0001,20.50441]
[1777839876279,35.31,78959.01,0.0,0.1838,0.0001,20.50441]
[1777839876682,35.31,78959.01,0.0,0.1838,0.0001,20.50441]
[1777839876857,35.31,78959.01,0.0,0.1838,0.0001,20.50441]
[1777839876864,35.31,78961.17,0.0,0.18401,0.0001,20.51953]
[1777839882216,35.31,78950.54,0.0,0.18297,0.0001,20.44445]
[1777839886371,35.31,78943.87,0.0,0.18232,0.0001,20.39744]
[1777839887054,35.31,78943.87,0.0,0.18232,0.0001,20.39744]
[1777839887202,35.31,78944.33,0.0,0.18237,0.0001,20.40071]
[1777839887991,35.31,78944.33,0.0,0.18237,0.0001,20.40071]
[1777839888079,35.31,78943.72,0.0,0.18231,0.0001,20.39642]
[1777839888651,35.31,78943.72,0.0,0.18231,0.0001,20.39642]
[1777839889914,35.31,78943.81,0.0,0.18232,0.0001,20.39706]
[1777839890494,35.31,78943.91,0.0,0.18232,0.0001,20.39743]
[1777839891104,35.31,78943.91,0.0,0.18232,0.0001,20.39743]
[1777839891145,35.31,78943.91,0.0,0.18232,0.0001,20.39743]
[1777839891120,35.31,78943.26,0.0,0.18226,0.0001,20.39268]
[1777839891763,35.31,78942.22,0.0,0.18215,0.0001,20.38518]
[1777839892406,35.31,78942.22,0.0,0.18215,0.0001,20.38518]
[1777839893991,35.31,78940.06,0.0,0.18194,0.0001,20.3698]
[1777839894092,35.31,78937.73,0.0,0.18171,0.0001,20.35323]
[1777839895248,35.31,78935.95,0.0,0.18154,0.0001,20.34041]
[1777839898039,35.31,78927.59,0.0,0.18072,0.0001,20.281]
[1777839899397,35.31,78924.61,0.0,0.18043,0.0001,20.25959]
[1777839899408,35.31,78924.61,0.0,0.18043,0.0001,20.25959]
[1777839899819,35.31,78920.25,0.0,0.18,0.0001,20.22843]
[1777839900620,35.31,78920.25,0.0,0.18,0.0001,20.22843]
[1777839900817,35.31,78920.25,0.0,0.18,0.0001,20.22843]
[1777839900834,35.31,78932.5,0.0,0.18118,0.0001,20.31487]
[1777839901598,35.31,78932.5,0.0,0.18118,0.0001,20.31487]
[1777839901796,35.31,78932.5,0.0,0.18118,0.0001,20.31487]
[1777839902140,35.31,78954.21,0.0,0.18329,0.0001,20.46751]
[1777839907001,35.3,78942.81,0.0,0.18215,0.0001,20.38508]
[1777839909899,35.3,78931.34,0.0,0.18102,0.0001,20.30303]
[1777839913885,35.3,78926.0,0.0,0.18049,0.0001,20.26458]
[1777839913927,35.3,78924.47,0.0,0.18034,0.0001,20.25356]
[1777839914417,35.3,78924.47,0.0,0.18034,0.0001,20.25356]
[1777839914562,35.3,78924.47,0.0,0.18034,0.0001,20.25356]
[1777839914648,35.3,78924.47,0.0,0.18034,0.0001,20.25356]
[1777839914934,35.3,78929.5,0.0,0.18083,0.0001,20.28886]
[1777839915802,35.3,78929.5,0.0,0.18083,0.0001,20.28886]
[1777839919818,35.3,78935.67,0.0,0.1814,0.0001,20.3311]
[1777839925010,35.29,78929.93,0.0,0.18082,0.0001,20.28879]
[1777839925210,35.29,78929.93,0.0,0.18082,0.0001,20.28879]
[1777839933800,35.29,78930.05,0.0,0.18078,0.0001,20.28348]
[1777839936107,35.29,78933.21,0.0,0.18107,0.0001,20.30515]
[1777839941120,35.28,78932.58,0.0,0.18098,0.0001,20.29874]
[1777839942758,35.28,78926.08,0.0,0.18035,0.0001,20.25251]
[1777839942849,35.28,78926.08,0.0,0.18035,0.0001,20.25251]
[1777839943134,35.28,78920.82,0.0,0.17984,0.0001,20.21509]
[1777839944935,35.28,78918.65,0.0,0.17963,0.0001,20.19943]
[1777839946432,35.28,78917.05,0.0,0.17946,0.0001,20.18752]
[1777839947743,35.28,78916.93,0.0,0.17945,0.0001,20.18639]
[1777839948172,35.28,78916.78,0.0,0.17943,0.0001,20.18504]
[1777839950469,35.28,78912.6,0.0,0.17901,0.0001,20.15456]
[1777839950990,35.28,78912.6,0.0,0.17901,0.0001,20.15456]
[1777839953635,35.27,78911.16,0.0,0.17886,0.0001,20.14313]
[1777839960245,35.27,78907.77,0.0,0.1785,0.0001,20.1168]
[1777839961283,35.27,78905.6,0.0,0.17828,0.0001,20.10108]
[1777839961552,35.27,78905.6,0.0,0.17828,0.0001,20.10108]
[1777839963375,35.27,78891.42,0.0,0.17691,0.0001,19.99981]
[1777839972342,35.26,78894.84,0.0,0.1772,0.0001,20.02089]
[1777839977377,35.26,78891.01,0.0,0.17681,0.0001,19.99239]
[1777839982411,35.26,78888.94,0.0,0.1766,0.0001,19.9765]
[1777839987447,35.25,78889.04,0.0,0.17659,0.0001,19.97606]
[1777839993160,35.25,78891.27,0.0,0.17676,0.0001,19.98716]
[1777839998231,35.25,78887.28,0.0,0.17637,0.0001,19.95783]
[1777840003559,35.25,78901.63,0.0,0.17772,0.0001,20.05766]
[1777840008594,35.24,78905.09,0.0,0.17802,0.0001,20.08053]
[1777840013628,35.24,78900.34,0.0,0.17755,0.0001,20.04522]
[1777840018664,35.24,78901.33,0.0,0.17762,0.0001,20.05075]
[1777840024705,35.23,78900.28,0.0,0.17749,0.0001,20.04149]
[1777840029741,35.23,78899.95,0.0,0.17744,0.0001,20.03767]
[1777840034776,35.23,78899.46,0.0,0.17737,0.0001,20.03273]
[1777840039811,35.22,78899.75,0.0,0.17738,0.0001,20.03335]
[1777840044846,35.22,78897.1,0.0,0.17711,0.0001,20.01321]
[1777840049881,35.22,78896.31,0.0,0.17702,0.0001,20.00636]
[1777840054916,35.22,78886.82,0.0,0.17607,0.0001,19.93421]
[1777840056847,35.22,78886.37,0.0,0.17602,0.0001,19.9307]
[1777840063979,35.21,78885.87,0.0,0.17596,0.0001,19.92602]
[1777840069014,35.21,78885.96,0.0,0.17596,0.0001,19.92604]
[1777840074050,35.21,78886.61,0.0,0.17601,0.0001,19.93003]
[1777840074357,35.21,78886.61,0.0,0.17601,0.0001,19.93003]
[1777840079682,35.21,78885.19,0.0,0.17587,0.0001,19.91939]
[1777840079692,35.21,78885.19,0.0,0.17587,0.0001,19.91939]
[1777840085127,35.21,78898.3,0.0,0.1771,0.0001,20.01116]
[1777840090153,35.21,78897.89,0.0,0.17706,0.0001,20.00758]
[1777840095450,35.2,78897.87,0.0,0.17703,0.0001,20.00592]
[1777840100321,35.2,78898.69,0.0,0.1771,0.0001,20.01087]
[1777840106273,35.2,78898.73,0.0,0.17708,0.0001,20.00962]
[1777840111309,35.2,78895.08,0.0,0.17669,0.0001,19.97892]
[1777840118358,35.19,78893.71,0.0,0.17654,0.0001,19.96805]
[1777840123405,35.19,78886.52,0.0,0.17585,0.0001,19.91638]
[1777840129435,35.19,78884.82,0.0,0.17568,0.0001,19.90384]
[1777840134470,35.19,78884.82,0.0,0.17567,0.0001,19.90344]
[1777840135416,35.19,78884.82,0.0,0.17567,0.0001,19.90344]
[1777840136106,35.19,78884.82,0.0,0.17567,0.0001,19.90344]
[1777840139525,35.19,78884.43,0.0,0.17563,0.0001,19.9004]
[1777840145546,35.19,78885.06,0.0,0.17569,0.0001,19.90434]
[1777840146428,35.19,78885.06,0.0,0.17569,0.0001,19.90434]
[1777840153603,35.19,78885.32,0.0,0.1757,0.0001,19.9055]
[1777840159864,35.19,78885.36,0.0,0.1757,0.0001,19.90541]
[1777840166696,35.19,78887.54,0.0,0.1759,0.0001,19.92]
[1777840171599,35.18,78884.37,0.0,0.17559,0.0001,19.89704]
[1777840177774,35.18,78885.47,0.0,0.17566,0.0001,19.90044]
[1777840183382,35.18,78885.65,0.0,0.17567,0.0001,19.9014]
[1777840183493,35.18,78885.65,0.0,0.17567,0.0001,19.90109]
[1777840183707,35.18,78885.65,0.0,0.17567,0.0001,19.90109]
[1777840183816,35.18,78898.64,0.0,0.17691,0.0001,19.99326]
[1777840184681,35.18,78898.64,0.0,0.17691,0.0001,19.99326]
[1777840184823,35.18,78910.51,0.0,0.17805,0.0001,20.07746]
[1777840185963,35.18,78910.51,0.0,0.17805,0.0001,20.07746]
[1777840186064,35.18,78911.84,0.0,0.17817,0.0001,20.0868]
[1777840187988,35.18,78911.97,0.0,0.17818,0.0001,20.08763]
[1777840189682,35.18,78912.07,0.0,0.17819,0.0001,20.08833]
[1777840192164,35.18,78912.18,0.0,0.1782,0.0001,20.08909]
[1777840192264,35.18,78912.72,0.0,0.17826,0.0001,20.0929]
[1777840193994,35.18,78912.71,0.0,0.17826,0.0001,20.09283]
[1777840194002,35.18,78912.71,0.0,0.17826,0.0001,20.09283]
[1777840194082,35.18,78912.74,0.0,0.17826,0.0001,20.09294]
[1777840199928,35.18,78914.44,0.0,0.17841,0.0001,20.10401]
[1777840200949,35.18,78914.44,0.0,0.17841,0.0001,20.10401]
[1777840201345,35.18,78915.37,0.0,0.17849,0.0001,20.11044]
[1777840202327,35.18,78934.44,0.0,0.18034,0.0001,20.24557]
[1777840208286,35.18,78931.65,0.0,0.18006,0.0001,20.22524]
[1777840214445,35.18,78926.13,0.0,0.17951,0.0001,20.18539]
[1777840219494,35.18,78919.6,0.0,0.17888,0.0001,20.13894]
[1777840222498,35.18,78919.66,0.0,0.17889,0.0001,20.13935]
[1777840223100,35.18,78916.05,0.0,0.17854,0.0001,20.11375]
[1777840228217,35.18,78915.06,0.0,0.17843,0.0001,20.10601]
[1777840234106,35.17,78912.16,0.0,0.17811,0.0001,20.08052]
[1777840235381,35.17,78910.89,0.0,0.17799,0.0001,20.07137]
[1777840235625,35.17,78910.71,0.0,0.17797,0.0001,20.06996]
[1777840236192,35.17,78917.49,0.0,0.17862,0.0001,20.11804]
[1777840241227,35.17,78922.96,0.0,0.17914,0.0001,20.15632]
[1777840247269,35.17,78922.26,0.0,0.17907,0.0001,20.15068]
[1777840252304,35.17,78922.93,0.0,0.17912,0.0001,20.15492]
[1777840257339,35.17,78923.01,0.0,0.17912,0.0001,20.15494]
[1777840263380,35.17,78922.45,0.0,0.17906,0.0001,20.15034]
[1777840271437,35.16,78923.27,0.0,0.17913,0.0001,20.15531]
[1777840271899,35.16,78923.27,0.0,0.17913,0.0001,20.15531]
[1777840271967,35.16,78923.27,0.0,0.17913,0.0001,20.15531]
[1777840272065,35.16,78923.27,0.0,0.17913,0.0001,20.15531]
[1777840272444,35.16,78931.22,0.0,0.17989,0.0001,20.21158]
[1777840277478,35.16,78936.96,0.0,0.18044,0.0001,20.25132]
[1777840278177,35.16,78936.96,0.0,0.18044,0.0001,20.25132]
[1777840283935,35.16,78941.53,0.0,0.18087,0.0001,20.28262]
[1777840284206,35.16,78941.53,0.0,0.18087,0.0001,20.28262]
[1777840284217,35.16,78941.53,0.0,0.18087,0.0001,20.28262]
[1777840284528,35.16,78951.81,0.0,0.18186,0.0001,20.35496]
[1777840286327,35.16,78954.2,0.0,0.18209,0.0001,20.37185]
[1777840286935,35.16,78952.41,0.0,0.18192,0.0001,20.35912]
[1777840287549,35.16,78952.83,0.0,0.18196,0.0001,20.36215]
[1777840288020,35.16,78952.83,0.0,0.18196,0.0001,20.36215]
[1777840288556,35.16,78953.06,0.0,0.18198,0.0001,20.36363]
[1777840289125,35.16,78953.06,0.0,0.18198,0.0001,20.36363]
[1777840291037,35.16,78951.31,0.0,0.18181,0.0001,20.3511]
[1777840291136,35.16,78949.49,0.0,0.1816,0.0001,20.3342]
[1777840294641,35.16,78950.03,0.0,0.18164,0.0001,20.33744]
[1777840294703,35.16,78950.03,0.0,0.18164,0.0001,20.33744]
[1777840294824,35.16,78950.03,0.0,0.18164,0.0001,20.33744]
[1777840294873,35.16,78950.03,0.0,0.18164,0.0001,20.33744]
[1777840294874,35.16,78950.03,0.0,0.18164,0.0001,20.33744]
[1777840294948,35.16,78950.03,0.0,0.18164,0.0001,20.33744]
[1777840295032,35.16,78950.03,0.0,0.18164,0.0001,20.33744]
[1777840295043,35.16,78950.03,0.0,0.18164,0.0001,20.33744]
[1777840295100,35.16,78950.03,0.0,0.18164,0.0001,20.33744]
[1777840295575,35.16,78952.28,0.0,0.18186,0.0001,20.35317]
[1777840295576,35.16,78952.28,0.0,0.18186,0.0001,20.35317]
[1777840295832,35.16,78952.28,0.0,0.18186,0.0001,20.35317]
[1777840295919,35.16,78952.28,0.0,0.18186,0.0001,20.35317]
[1777840296425,35.16,78952.28,0.0,0.18186,0.0001,20.35317]
[1777840296543,35.16,78952.28,0.0,0.18186,0.0001,20.35317]
[1777840296522,35.16,78965.5,0.0,0.18315,0.0001,20.44656]
[1777840297195,35.16,78968.8,0.0,0.18347,0.0001,20.4699]
[1777840301647,35.16,78957.1,0.0,0.18233,0.0001,20.38695]
[1777840307560,35.16,78955.57,0.0,0.18218,0.0001,20.37615]
[1777840310547,35.16,78955.58,0.0,0.18218,0.0001,20.37624]
[1777840310709,35.16,78951.79,0.0,0.18181,0.0001,20.34945]
[1777840313179,35.16,78945.98,0.0,0.18124,0.0001,20.30823]
[1777840314809,35.16,78942.31,0.0,0.18089,0.0001,20.28225]
[1777840317912,35.16,78940.97,0.0,0.18075,0.0001,20.27236]
[1777840324808,35.15,78940.74,0.0,0.18071,0.0001,20.26971]
[1777840331858,35.15,78940.22,0.0,0.18065,0.0001,20.26512]
[1777840333264,35.15,78940.22,0.0,0.18065,0.0001,20.26512]
[1777840335305,35.15,78939.93,0.0,0.18062,0.0001,20.26281]
[1777840337302,35.15,78933.97,0.0,0.18004,0.0001,20.22031]
[1777840337306,35.15,78933.97,0.0,0.18004,0.0001,20.22031]
[1777840337328,35.15,78933.97,0.0,0.18004,0.0001,20.22031]
[1777840338577,35.15,78927.79,0.0,0.17944,0.0001,20.1767]
[1777840348978,35.15,78920.61,0.0,0.17875,0.0001,20.1262]
[1777840352784,35.15,78918.58,0.0,0.17853,0.0001,20.10815]
[1777840357981,35.15,78911.69,0.0,0.17788,0.0001,20.05974]
[1777840363042,35.15,78910.59,0.0,0.17778,0.0001,20.0527]
[1777840370127,35.16,78913.14,0.0,0.17804,0.0001,20.07191]
[1777840375494,35.16,78905.74,0.0,0.17734,0.0001,20.02001]
[1777840381204,35.16,78903.84,0.0,0.17718,0.0001,20.00817]
[1777840386239,35.16,78906.48,0.0,0.17745,0.0001,20.02811]
[1777840391273,35.17,78907.49,0.0,0.17756,0.0001,20.03638]
[1777840397316,35.17,78907.14,0.0,0.17755,0.0001,20.03535]
[1777840402350,35.17,78907.41,0.0,0.17759,0.0001,20.0383]
[1777840407385,35.17,78907.18,0.0,0.17758,0.0001,20.03771]
[1777840412421,35.17,78908.93,0.0,0.17774,0.0001,20.04738]
[1777840417430,35.18,78910.47,0.0,0.1779,0.0001,20.05904]
[1777840422491,35.18,78917.29,0.0,0.17858,0.0001,20.10923]
[1777840427982,35.18,78919.94,0.0,0.17885,0.0001,20.12903]
[1777840436589,35.19,78920.09,0.0,0.1789,0.0001,20.1325]
[1777840443638,35.19,78920.34,0.0,0.17895,0.0001,20.13578]
[1777840448673,35.19,78921.73,0.0,0.1791,0.0001,20.14663]
[1777840453707,35.19,78921.72,0.0,0.17911,0.0001,20.14748]
[1777840459443,35.19,78921.75,0.0,0.17912,0.0001,20.14822]
[1777840465792,35.2,78921.64,0.0,0.17913,0.0001,20.14899]
[1777840470827,35.2,78921.78,0.0,0.17915,0.0001,20.1508]
[1777840476869,35.2,78921.73,0.0,0.17914,0.0001,20.14765]
[1777840487945,35.2,78921.8,0.0,0.17917,0.0001,20.14988]
[1777840493358,35.21,78922.07,0.0,0.17921,0.0001,20.15253]
[1777840499390,35.21,78928.6,0.0,0.17984,0.0001,20.19923]
[1777840500248,35.21,78930.9,0.0,0.18007,0.0001,20.21568]
[1777840500453,35.21,78933.62,0.0,0.18033,0.0001,20.23514]
[1777840502479,35.21,78935.9,0.0,0.18056,0.0001,20.25146]
[1777840502551,35.21,78935.9,0.0,0.18056,0.0001,20.25146]
[1777840502631,35.21,78935.9,0.0,0.18056,0.0001,20.25146]
[1777840502663,35.21,78935.9,0.0,0.18056,0.0001,20.25146]
[1777840503040,35.21,78935.9,0.0,0.18056,0.0001,20.25146]
[1777840502696,35.21,78937.37,0.0,0.1807,0.0001,20.26187]
[1777840503331,35.21,78937.37,0.0,0.1807,0.0001,20.26187]
[1777840503371,35.21,78937.37,0.0,0.1807,0.0001,20.26187]
[1777840503625,35.21,78937.37,0.0,0.1807,0.0001,20.26187]
[1777840503754,35.21,78937.37,0.0,0.1807,0.0001,20.26187]
[1777840503697,35.21,78997.13,0.0,0.18655,0.0001,20.68395]
[1777840504517,35.21,78997.13,0.0,0.18655,0.0001,20.68395]
[1777840504604,35.21,79035.71,0.0,0.1904,0.0001,20.95629]
[1777840505406,35.21,79035.71,0.0,0.1904,0.0001,20.95629]
[1777840506153,35.21,79031.31,0.0,0.18996,0.0001,20.92558]
[1777840506239,35.21,79031.31,0.0,0.18996,0.0001,20.92558]
[1777840506254,35.21,79030.81,0.0,0.18992,0.0001,20.92249]
[1777840507119,35.21,79030.81,0.0,0.18992,0.0001,20.92249]
[1777840507217,35.21,79028.32,0.0,0.18968,0.0001,20.90544]
[1777840509445,35.21,79029.17,0.0,0.18977,0.0001,20.91189]
[1777840509545,35.21,79028.49,0.0,0.18971,0.0001,20.90758]
[1777840510011,35.21,79028.49,0.0,0.18971,0.0001,20.90758]
[1777840512264,35.22,79029.09,0.0,0.18978,0.0001,20.91249]
[1777840512282,35.22,79029.09,0.0,0.18978,0.0001,20.91249]
[1777840512325,35.22,79028.13,0.0,0.18969,0.0001,20.90595]
[1777840513453,35.22,79028.13,0.0,0.18969,0.0001,20.90595]
[1777840513504,35.22,79020.86,0.0,0.18896,0.0001,20.85485]
[1777840514108,35.22,79020.86,0.0,0.18896,0.0001,20.85485]
[1777840514275,35.22,79020.86,0.0,0.18896,0.0001,20.85485]
[1777840514443,35.22,79020.86,0.0,0.18896,0.0001,20.85485]
[1777840514459,35.22,79017.76,0.0,0.18865,0.0001,20.83296]
[1777840517972,35.22,79011.62,0.0,0.18804,0.0001,20.78924]
[1777840518547,35.21,79012.79,0.0,0.18815,0.0001,20.79734]
[1777840520175,35.21,79025.02,0.0,0.18937,0.0001,20.8834]
[1777840525210,35.21,79029.68,0.0,0.18982,0.0001,20.91567]
[1777840530245,35.21,79026.88,0.0,0.18954,0.0001,20.89539]
[1777840534431,35.21,79031.65,0.0,0.18998,0.0001,20.92489]
[1777840534512,35.21,79031.65,0.0,0.18998,0.0001,20.92489]
[1777840534791,35.21,79034.38,0.0,0.19025,0.0001,20.94394]
[1777840535340,35.21,79034.38,0.0,0.19025,0.0001,20.94394]
[1777840535371,35.21,79035.51,0.0,0.19037,0.0001,20.95198]
[1777840538252,35.21,79035.92,0.0,0.19041,0.0001,20.95475]
[1777840539294,35.21,79035.12,0.0,0.19033,0.0001,20.94906]
[1777840539308,35.21,79034.68,0.0,0.19028,0.0001,20.94592]
[1777840544320,35.21,79031.31,0.0,0.18995,0.0001,20.92253]
[1777840544872,35.21,79032.72,0.0,0.19009,0.0001,20.93253]
[1777840545350,35.21,79036.77,0.0,0.1905,0.0001,20.96106]
[1777840549461,35.21,79036.92,0.0,0.19051,0.0001,20.96191]
[1777840549602,35.21,79037.93,0.0,0.19061,0.0001,20.96894]
[1777840552401,35.21,79050.89,0.0,0.19193,0.0001,21.06134]
[1777840554536,35.22,79052.42,0.0,0.19209,0.0001,21.07246]
[1777840554832,35.22,79052.42,0.0,0.19209,0.0001,21.07246]
[1777840554849,35.22,79042.37,0.0,0.19109,0.0001,21.00215]
[1777840555629,35.22,79042.37,0.0,0.19109,0.0001,21.00215]
[1777840555630,35.22,79042.37,0.0,0.19109,0.0001,21.00215]
[1777840555677,35.22,79042.37,0.0,0.19109,0.0001,21.00215]
[1777840558057,35.22,79051.66,0.0,0.19203,0.0001,21.06834]
[1777840558792,35.22,79056.01,0.0,0.19247,0.0001,21.09911]
[1777840559682,35.22,79056.01,0.0,0.19247,0.0001,21.09911]
[1777840559759,35.22,79068.31,0.0,0.19372,0.0001,21.18568]
[1777840560683,35.22,79068.31,0.0,0.19372,0.0001,21.18568]
[1777840560819,35.22,79068.31,0.0,0.19372,0.0001,21.18568]
[1777840562395,35.22,79073.58,0.0,0.19426,0.0001,21.22296]
[1777840562480,35.22,79077.39,0.0,0.19465,0.0001,21.2498]
[1777840565305,35.22,79082.81,0.0,0.1952,0.0001,21.28805]
[1777840565847,35.22,79082.81,0.0,0.1952,0.0001,21.28805]
[1777840565792,35.22,79095.12,0.0,0.19645,0.0001,21.37425]
[1777840566044,35.22,79095.12,0.0,0.19645,0.0001,21.37425]
[1777840566278,35.22,79095.12,0.0,0.19645,0.0001,21.37425]
[1777840566723,35.22,79095.12,0.0,0.19645,0.0001,21.37425]
[1777840566794,35.22,79112.62,0.0,0.19824,0.0001,21.49659]
[1777840567242,35.22,79112.62,0.0,0.19824,0.0001,21.49659]
[1777840567798,35.22,79112.62,0.0,0.19824,0.0001,21.49659]
[1777840567811,35.22,79112.62,0.0,0.19824,0.0001,21.49659]
[1777840567523,35.22,79110.63,0.0,0.19804,0.0001,21.48281]
[1777840568269,35.22,79110.63,0.0,0.19804,0.0001,21.48281]
[1777840568272,35.22,79110.63,0.0,0.19804,0.0001,21.48281]
[1777840568532,35.22,79110.63,0.0,0.19804,0.0001,21.48281]
[1777840569252,35.22,79109.43,0.0,0.19792,0.0001,21.47462]
[1777840569254,35.22,79109.43,0.0,0.19792,0.0001,21.47462]
[1777840569732,35.22,79109.43,0.0,0.19792,0.0001,21.47462]
[1777840569831,35.22,79109.26,0.0,0.1979,0.0001,21.4734]
[1777840570564,35.22,79109.26,0.0,0.1979,0.0001,21.4734]
[1777840570565,35.22,79109.26,0.0,0.1979,0.0001,21.4734]
[1777840571124,35.22,79112.69,0.0,0.19826,0.0001,21.49754]
[1777840571357,35.22,79112.69,0.0,0.19826,0.0001,21.49754]
[1777840572570,35.22,79110.3,0.0,0.19802,0.0001,21.48104]
[1777840573833,35.22,79104.6,0.0,0.19744,0.0001,21.44146]
[1777840573834,35.22,79104.6,0.0,0.19744,0.0001,21.44146]
[1777840573853,35.22,79104.37,0.0,0.19742,0.0001,21.44009]
[1777840573889,35.22,79104.37,0.0,0.19742,0.0001,21.44009]
[1777840574570,35.22,79105.15,0.0,0.1975,0.0001,21.4456]
[1777840575881,35.22,79105.15,0.0,0.1975,0.0001,21.4456]
[1777840576584,35.22,79105.59,0.0,0.19755,0.0001,21.44884]
[1777840579824,35.23,79118.65,0.0,0.19889,0.0001,21.54027]
[1777840584908,35.23,79118.46,0.0,0.19887,0.0001,21.53931]
[1777840585337,35.23,79118.46,0.0,0.19887,0.0001,21.53931]
[1777840585647,35.23,79117.68,0.0,0.19879,0.0001,21.53388]
[1777840587793,35.23,79124.09,0.0,0.19945,0.0001,21.57865]
[1777840591472,35.23,79130.54,0.0,0.20012,0.0001,21.62374]
[1777840591668,35.23,79130.54,0.0,0.20012,0.0001,21.62374]
[1777840591928,35.23,79130.54,0.0,0.20012,0.0001,21.62374]
[1777840591885,35.23,79135.56,0.0,0.20061,0.0001,21.6549]
[1777840592181,35.23,79135.56,0.0,0.20061,0.0001,21.6549]
[1777840592439,35.23,79135.56,0.0,0.20061,0.0001,21.6549]
[1777840592465,35.23,79135.56,0.0,0.20061,0.0001,21.6549]
[1777840592863,35.23,79189.7,0.0,0.20624,0.0001,22.03049]
[1777840592958,35.23,79189.7,0.0,0.20624,0.0001,22.03049]
[1777840592989,35.23,79189.7,0.0,0.20624,0.0001,22.03049]
[1777840593203,35.23,79189.7,0.0,0.20624,0.0001,22.03049]
[1777840593284,35.23,79189.7,0.0,0.20624,0.0001,22.03049]
[1777840593334,35.23,79189.7,0.0,0.20624,0.0001,22.03049]
[1777840593740,35.23,79189.7,0.0,0.20624,0.0001,22.03049]
[1777840593817,35.23,79189.7,0.0,0.20624,0.0001,22.03049]
[1777840593828,35.23,79237.63,0.0,0.21129,0.00011,22.36049]
[1777840593991,35.23,79237.63,0.0,0.21129,0.00011,22.36049]
[1777840594758,35.23,79227.48,0.0,0.21022,0.00011,22.29065]
[1777840594934,35.23,79227.48,0.0,0.21022,0.00011,22.29065]
[1777840594981,35.23,79227.48,0.0,0.21022,0.00011,22.29065]
[1777840595218,35.23,79227.48,0.0,0.21022,0.00011,22.29065]
[1777840595718,35.23,79222.43,0.0,0.20968,0.00011,22.25589]
[1777840596927,35.23,79214.24,0.0,0.20881,0.00011,22.19921]
[1777840599093,35.22,79200.59,0.0,0.20732,0.00011,22.1016]
[1777840600596,35.22,79202.32,0.0,0.2075,0.00011,22.11345]
[1777840600754,35.22,79201.0,0.0,0.20736,0.00011,22.10422]
[1777840602249,35.22,79200.15,0.0,0.20727,0.00011,22.09825]
[1777840602578,35.22,79200.15,0.0,0.20727,0.00011,22.09825]
[1777840602769,35.22,79202.77,0.0,0.20754,0.00011,22.11625]
[1777840603936,35.22,79210.46,0.0,0.20835,0.00011,22.16934]
[1777840604503,35.22,79210.46,0.0,0.20835,0.00011,22.16934]
[1777840604679,35.22,79210.46,0.0,0.20835,0.00011,22.16934]
[1777840606335,35.22,79212.74,0.0,0.20859,0.00011,22.18483]
[1777840606398,35.22,79212.74,0.0,0.20859,0.00011,22.18483]
[1777840606799,35.22,79221.17,0.0,0.20947,0.00011,22.24252]
[1777840608921,35.22,79224.84,0.0,0.20987,0.00011,22.26798]
[1777840609093,35.22,79226.54,0.0,0.21005,0.00011,22.27984]
[1777840609821,35.22,79218.45,0.0,0.20919,0.00011,22.2243]
[1777840610086,35.22,79218.45,0.0,0.20919,0.00011,22.2243]
[1777840611200,35.22,79210.84,0.0,0.20841,0.00011,22.17284]
[1777840611541,35.22,79210.84,0.0,0.20841,0.00011,22.17284]
[1777840612742,35.22,79206.64,0.0,0.20797,0.00011,22.14401]
[1777840612822,35.22,79206.64,0.0,0.20797,0.00011,22.14401]
[1777840612915,35.22,79200.28,0.0,0.2073,0.00011,22.10028]
[1777840613008,35.22,79200.28,0.0,0.2073,0.00011,22.10028]
[1777840613147,35.22,79200.28,0.0,0.2073,0.00011,22.10028]
[1777840613296,35.22,79200.28,0.0,0.2073,0.00011,22.10028]
[1777840613702,35.22,79200.28,0.0,0.2073,0.00011,22.10028]
[1777840613744,35.22,79200.28,0.0,0.2073,0.00011,22.10028]
[1777840613957,35.22,79200.28,0.0,0.2073,0.00011,22.10028]
[1777840614054,35.22,79200.28,0.0,0.2073,0.00011,22.10028]
[1777840613924,35.22,79172.66,0.0,0.20441,0.0001,21.90916]
[1777840614378,35.22,79172.66,0.0,0.20441,0.0001,21.90916]
[1777840614887,35.22,79151.75,0.0,0.20223,0.0001,21.76373]
[1777840615135,35.22,79151.75,0.0,0.20223,0.0001,21.76373]
[1777840615894,35.22,79144.68,0.0,0.20149,0.0001,21.71443]
[1777840616392,35.22,79144.68,0.0,0.20149,0.0001,21.71443]
[1777840616901,35.22,79145.17,0.0,0.20154,0.0001,21.71769]
[1777840621149,35.22,79136.55,0.0,0.20065,0.0001,21.65767]
[1777840622630,35.22,79126.1,0.0,0.19957,0.0001,21.5849]
[1777840622637,35.22,79126.1,0.0,0.19957,0.0001,21.5849]
[1777840622760,35.22,79126.1,0.0,0.19957,0.0001,21.5849]
[1777840622944,35.22,79122.49,0.0,0.1992,0.0001,21.5597]
[1777840623436,35.22,79122.49,0.0,0.1992,0.0001,21.5597]
[1777840623931,35.22,79122.49,0.0,0.1992,0.0001,21.5597]
[1777840624049,35.22,79122.49,0.0,0.1992,0.0001,21.5596]
[1777840624241,35.22,79122.49,0.0,0.1992,0.0001,21.5596]
[1777840624342,35.22,79122.27,0.0,0.19918,0.0001,21.55807]
[1777840625554,35.22,79122.27,0.0,0.19918,0.0001,21.55807]
[1777840625605,35.22,79133.19,0.0,0.2003,0.0001,21.63415]
[1777840631533,35.22,79139.21,0.0,0.20092,0.0001,21.67594]
[1777840633478,35.22,79135.87,0.0,0.20058,0.0001,21.65261]
[1777840637611,35.22,79133.41,0.0,0.20032,0.0001,21.63553]
[1777840637613,35.22,79133.41,0.0,0.20032,0.0001,21.63553]
[1777840637686,35.22,79131.68,0.0,0.20014,0.0001,21.6235]
[1777840640788,35.22,79130.61,0.0,0.20004,0.0001,21.6161]
[1777840641831,35.22,79128.8,0.0,0.19985,0.0001,21.60363]
[1777840642646,35.22,79120.69,0.0,0.19902,0.0001,21.54717]
[1777840642649,35.22,79120.69,0.0,0.19902,0.0001,21.54717]
[1777840648134,35.22,79122.07,0.0,0.19918,0.0001,21.55781]
[1777840648982,35.22,79122.07,0.0,0.19918,0.0001,21.55781]
[1777840654177,35.22,79114.27,0.0,0.19836,0.0001,21.5005]
[1777840658336,35.22,79112.23,0.0,0.19816,0.0001,21.48683]
[1777840659907,35.22,79112.27,0.0,0.19817,0.0001,21.48732]
[1777840660368,35.22,79111.94,0.0,0.19814,0.0001,21.48521]
[1777840660681,35.22,79109.2,0.0,0.19786,0.0001,21.4663]
[1777840660994,35.22,79109.2,0.0,0.19786,0.0001,21.4663]
[1777840666471,35.23,79106.41,0.0,0.1976,0.0001,21.44807]
[1777840666836,35.23,79106.41,0.0,0.1976,0.0001,21.44807]
[1777840668981,35.23,79098.1,0.0,0.19676,0.0001,21.39077]
[1777840669415,35.23,79096.97,0.0,0.19665,0.0001,21.38317]
[1777840674934,35.23,79093.71,0.0,0.19634,0.0001,21.36194]
[1777840676522,35.23,79083.75,0.0,0.19534,0.0001,21.29297]
[1777840678078,35.24,79072.1,0.0,0.19417,0.0001,21.21217]
[1777840683334,35.24,79074.3,0.0,0.19442,0.0001,21.22937]
[1777840686530,35.24,79081.66,0.0,0.19518,0.0001,21.28179]
[1777840686632,35.24,79084.55,0.0,0.19547,0.0001,21.30225]
[1777840692443,35.24,79085.88,0.0,0.19563,0.0001,21.31279]
[1777840697478,35.25,79085.95,0.0,0.19565,0.0001,21.31428]
[1777840702513,35.25,79085.66,0.0,0.19563,0.0001,21.31322]
[1777840707550,35.25,79083.49,0.0,0.19543,0.0001,21.29908]
[1777840710513,35.25,79083.31,0.0,0.19542,0.0001,21.29826]
[1777840710571,35.25,79076.59,0.0,0.19474,0.0001,21.25149]
[1777840712180,35.25,79071.55,0.0,0.19421,0.0001,21.21276]
[1777840716156,35.26,79067.46,0.0,0.19382,0.0001,21.18557]
[1777840718045,35.26,79072.14,0.0,0.1943,0.0001,21.21869]
[1777840721365,35.26,79073.86,0.0,0.19449,0.0001,21.23197]
[1777840722040,35.26,79073.86,0.0,0.19449,0.0001,21.23197]
[1777840724454,35.26,79072.19,0.0,0.19433,0.0001,21.22128]
[1777840729704,35.27,79067.97,0.0,0.19394,0.0001,21.19409]
[1777840731504,35.27,79067.94,0.0,0.19395,0.0001,21.19427]
[1777840736753,35.27,79073.56,0.0,0.19455,0.0001,21.23568]
[1777840738466,35.27,79074.29,0.0,0.19462,0.0001,21.24113]
[1777840741030,35.27,79073.19,0.0,0.19452,0.0001,21.23411]
[1777840741855,35.27,79073.19,0.0,0.19452,0.0001,21.23411]
[1777840747830,35.28,79072.74,0.0,0.19452,0.0001,21.23375]
[1777840752870,35.28,79077.81,0.0,0.19506,0.0001,21.27095]
[1777840757905,35.29,79082.5,0.0,0.19556,0.0001,21.30521]
[1777840760194,35.29,79081.85,0.0,0.1955,0.0001,21.30121]
[1777840765962,35.29,79078.26,0.0,0.19516,0.0001,21.27793]
[1777840768433,35.29,79077.03,0.0,0.19505,0.0001,21.26997]
[1777840768890,35.29,79077.03,0.0,0.19505,0.0001,21.26997]
[1777840772274,35.3,79078.43,0.0,0.19519,0.0001,21.27731]
[1777840777437,35.3,79079.77,0.0,0.19534,0.0001,21.28816]
[1777840783081,35.3,79077.79,0.0,0.19517,0.0001,21.27598]
[1777840783132,35.3,79077.79,0.0,0.19517,0.0001,21.27598]
[1777840787312,35.31,79075.11,0.0,0.19491,0.0001,21.25845]
[1777840787773,35.31,79075.11,0.0,0.19491,0.0001,21.25845]
[1777840788099,35.31,79075.11,0.0,0.19491,0.0001,21.25845]
[1777840789397,35.31,79058.59,0.0,0.19326,0.0001,21.14364]
[1777840791041,35.31,79053.16,0.0,0.19271,0.0001,21.10606]
[1777840791886,35.31,79053.16,0.0,0.19272,0.0001,21.10617]
[1777840791896,35.31,79053.16,0.0,0.19272,0.0001,21.10617]
[1777840791989,35.31,79047.83,0.0,0.19218,0.0001,21.06887]
[1777840792380,35.31,79047.83,0.0,0.19218,0.0001,21.06887]
[1777840793109,35.31,79047.83,0.0,0.19218,0.0001,21.06887]
[1777840792742,35.31,79047.46,0.0,0.19214,0.0001,21.06631]
[1777840793542,35.31,79038.89,0.0,0.19129,0.0001,21.00629]
[1777840794506,35.31,79038.89,0.0,0.19129,0.0001,21.00629]
[1777840800200,35.31,79030.11,0.0,0.1904,0.0001,20.94425]
[1777840803110,35.31,79030.57,0.0,0.19044,0.0001,20.94741]
[1777840803115,35.31,79030.57,0.0,0.19044,0.0001,20.94741]
[1777840803209,35.31,79030.93,0.0,0.19048,0.0001,20.94988]
[1777840803710,35.31,79030.93,0.0,0.19048,0.0001,20.94988]
[1777840803806,35.31,79030.93,0.0,0.19048,0.0001,20.94988]
[1777840803908,35.31,79032.06,0.0,0.19059,0.0001,20.95766]
[1777840804232,35.31,79044.37,0.0,0.19182,0.0001,21.04389]
[1777840805233,35.31,79044.37,0.0,0.19182,0.0001,21.04389]
[1777840808350,35.31,79045.7,0.0,0.19195,0.0001,21.053]
[1777840808889,35.31,79045.7,0.0,0.19195,0.0001,21.053]
[1777840809669,35.31,79039.85,0.0,0.19136,0.0001,21.01182]
[1777840811804,35.31,79030.44,0.0,0.19042,0.0001,20.94579]
[1777840813648,35.31,79029.91,0.0,0.19037,0.0001,20.94204]
[1777840813794,35.31,79029.91,0.0,0.19037,0.0001,20.94204]
[1777840817360,35.31,79019.75,0.0,0.18936,0.0001,20.8709]
[1777840821319,35.31,79008.61,0.0,0.18826,0.0001,20.79322]
[1777840826397,35.31,79003.34,0.0,0.18775,0.0001,20.75719]
[1777840829449,35.31,79002.98,0.0,0.18772,0.0001,20.75529]
[1777840829818,35.31,79003.15,0.0,0.18774,0.0001,20.75669]
[1777840833020,35.31,79003.15,0.0,0.18772,0.0001,20.75306]
[1777840833083,35.31,79003.15,0.0,0.18772,0.0001,20.75306]
[1777840836134,35.31,78998.83,0.0,0.1873,0.0001,20.72293]
[1777840836218,35.31,78998.6,0.0,0.18727,0.0001,20.72142]
[1777840839028,35.31,78994.44,0.0,0.18687,0.0001,20.69237]
[1777840840536,35.31,78992.74,0.0,0.1867,0.0001,20.68064]
[1777840841905,35.31,78992.67,0.0,0.1867,0.0001,20.68027]
[1777840845326,35.31,78984.08,0.0,0.18586,0.0001,20.62051]
[1777840845525,35.31,78980.66,0.0,0.18553,0.0001,20.59667]
[1777840850560,35.32,78978.28,0.0,0.1853,0.0001,20.58036]
[1777840855595,35.32,78982.19,0.0,0.18569,0.0001,20.60814]
[1777840859555,35.32,78983.87,0.0,0.18585,0.0001,20.61998]
[1777840860083,35.32,78983.87,0.0,0.18585,0.0001,20.61998]
[1777840860552,35.32,78988.09,0.0,0.18627,0.0001,20.64965]
[1777840861443,35.32,78991.0,0.0,0.18655,0.0001,20.67007]
[1777840863090,35.32,78989.03,0.0,0.18636,0.0001,20.65616]
[1777840865022,35.32,78989.65,0.0,0.18642,0.0001,20.66043]
[1777840865123,35.32,78991.73,0.0,0.18662,0.0001,20.675]
[1777840867043,35.32,78994.09,0.0,0.18686,0.0001,20.69154]
[1777840868421,35.32,78998.29,0.0,0.18727,0.0001,20.72089]
[1777840871473,35.31,78999.16,0.0,0.18735,0.0001,20.7267]
[1777840872314,35.31,79001.66,0.0,0.1876,0.0001,20.74415]
[1777840873146,35.31,79001.66,0.0,0.1876,0.0001,20.74415]
[1777840875878,35.31,79009.66,0.0,0.18838,0.0001,20.79994]
[1777840876145,35.31,79009.66,0.0,0.18838,0.0001,20.79994]
[1777840881778,35.31,79011.09,0.0,0.1885,0.0001,20.80838]
[1777840884571,35.31,79011.56,0.0,0.18854,0.0001,20.81127]
[1777840889919,35.31,79017.85,0.0,0.18915,0.0001,20.85431]
[1777840892612,35.31,79014.49,0.0,0.18878,0.0001,20.82634]
[1777840892955,35.31,79014.49,0.0,0.18878,0.0001,20.82634]
[1777840899870,35.3,79005.6,0.0,0.18789,0.0001,20.76289]
[1777840900064,35.3,79005.6,0.0,0.18789,0.0001,20.76289]
[1777840900165,35.3,79005.57,0.0,0.18788,0.0001,20.7624]
[1777840900423,35.3,79005.57,0.0,0.18788,0.0001,20.7624]
[1777840901395,35.3,79005.57,0.0,0.18788,0.0001,20.76223]
[1777840905580,35.3,79004.54,0.0,0.18776,0.0001,20.75434]
[1777840906047,35.3,79004.54,0.0,0.18776,0.0001,20.75434]
[1777840907591,35.3,78993.62,0.0,0.18668,0.0001,20.67734]
[1777840909550,35.3,78993.72,0.0,0.18669,0.0001,20.67793]
[1777840909581,35.3,78993.72,0.0,0.18669,0.0001,20.67793]
[1777840910095,35.3,78993.72,0.0,0.18669,0.0001,20.67793]
[1777840910212,35.3,78993.72,0.0,0.18669,0.0001,20.67793]
[1777840910196,35.3,78993.63,0.0,0.18668,0.0001,20.67725]
[1777840916017,35.3,78990.08,0.0,0.18631,0.0001,20.65124]
[1777840920502,35.3,78989.32,0.0,0.18623,0.0001,20.64522]
[1777840926081,35.3,78988.27,0.0,0.18612,0.0001,20.63723]
[1777840932132,35.29,78994.83,0.0,0.18675,0.0001,20.68211]
[1777840937174,35.29,79000.56,0.0,0.1873,0.0001,20.72143]
[1777840940199,35.29,79005.77,0.0,0.18781,0.0001,20.75757]
[1777840941202,35.29,79004.0,0.0,0.18763,0.0001,20.74477]
[1777840945564,35.29,79004.85,0.0,0.18771,0.0001,20.7504]
[1777840947199,35.29,79005.67,0.0,0.18779,0.0001,20.75608]
[1777840948023,35.29,79004.35,0.0,0.18765,0.0001,20.74671]
[1777840953285,35.29,79004.18,0.0,0.1876,0.0001,20.74117]
[1777840955374,35.29,79004.76,0.0,0.18766,0.0001,20.74505]
[1777840955475,35.29,79004.76,0.0,0.18766,0.0001,20.74505]
[1777840956307,35.29,79016.48,0.0,0.18882,0.0001,20.82728]
[1777840958125,35.29,79019.67,0.0,0.18914,0.0001,20.84961]
[1777840963356,35.28,79021.05,0.0,0.18925,0.0001,20.85786]
[1777840965879,35.28,79021.0,0.0,0.18924,0.0001,20.85697]
[1777840972288,35.28,79024.63,0.0,0.18958,0.0001,20.88116]
[1777840977440,35.28,79025.32,0.0,0.18963,0.0001,20.88469]
[1777840977974,35.28,79025.32,0.0,0.18963,0.0001,20.88469]
[1777840983496,35.27,79020.73,0.0,0.18915,0.0001,20.85057]
[1777840987173,35.27,79017.73,0.0,0.18884,0.0001,20.82896]
[1777840989575,35.27,79015.89,0.0,0.18865,0.0001,20.81533]
[1777840989638,35.27,79015.89,0.0,0.18865,0.0001,20.81533]
[1777840991294,35.27,79015.04,0.0,0.18856,0.0001,20.80913]
[1777841000549,35.27,79010.24,0.0,0.18806,0.0001,20.77363]
[1777841000990,35.27,79010.24,0.0,0.18806,0.0001,20.77363]
[1777841007676,35.26,79022.61,0.0,0.18927,0.0001,20.85972]
[1777841011489,35.26,79020.73,0.0,0.18908,0.0001,20.84613]
[1777841016739,35.26,79021.08,0.0,0.18908,0.0001,20.84413]
[1777841019578,35.26,79020.0,0.0,0.18897,0.0001,20.83633]
[1777841020405,35.26,79015.86,0.0,0.18856,0.0001,20.80713]
[1777841020668,35.26,79015.86,0.0,0.18856,0.0001,20.80713]
[1777841024355,35.26,79012.01,0.0,0.18816,0.0001,20.77948]
[1777841027331,35.26,79012.03,0.0,0.18816,0.0001,20.77906]
[1777841028666,35.26,79012.03,0.0,0.18816,0.0001,20.77888]
[1777841033857,35.26,79015.51,0.0,0.18848,0.0001,20.80198]
[1777841038893,35.25,79015.55,0.0,0.18847,0.0001,20.80113]
[1777841043927,35.25,79015.52,0.0,0.18845,0.0001,20.79976]
[1777841048963,35.25,79015.74,0.0,0.18845,0.0001,20.80015]
[1777841057019,35.24,79014.63,0.0,0.18832,0.0001,20.7905]
[1777841062054,35.24,79014.59,0.0,0.1883,0.0001,20.78908]
[1777841062425,35.24,79014.59,0.0,0.1883,0.0001,20.78908]
[1777841068095,35.24,79011.3,0.0,0.18795,0.0001,20.76462]
[1777841073130,35.24,79009.34,0.0,0.18772,0.0001,20.74612]
[1777841079007,35.24,79009.19,0.0,0.18769,0.0001,20.74435]
[1777841084208,35.23,79009.66,0.0,0.18772,0.0001,20.74644]
[1777841091259,35.23,79009.41,0.0,0.18768,0.0001,20.74356]
[1777841098312,35.23,79009.33,0.0,0.18766,0.0001,20.74199]
[1777841103347,35.23,79005.86,0.0,0.1873,0.0001,20.71701]
[1777841106586,35.23,79005.51,0.0,0.18726,0.0001,20.71427]
[1777841111909,35.23,79005.58,0.0,0.18727,0.0001,20.7143]
[1777841116512,35.23,79006.34,0.0,0.18733,0.0001,20.71919]
[1777841117414,35.23,79006.34,0.0,0.18733,0.0001,20.71919]
[1777841118574,35.22,79006.34,0.0,0.18733,0.0001,20.71909]
[1777841124494,35.22,79006.38,0.0,0.18733,0.0001,20.71871]
[1777841127950,35.22,79006.26,0.0,0.18731,0.0001,20.71768]
[1777841127984,35.22,79006.26,0.0,0.18731,0.0001,20.71768]
[1777841130017,35.22,79018.6,0.0,0.18853,0.0001,20.80434]
[1777841137395,35.22,79017.99,0.0,0.18845,0.0001,20.79602]
[1777841137397,35.22,79017.99,0.0,0.18845,0.0001,20.79602]
[1777841138309,35.22,79015.5,0.0,0.18819,0.0001,20.77817]
[1777841138399,35.22,79015.5,0.0,0.18819,0.0001,20.77817]
[1777841139063,35.22,79014.22,0.0,0.18806,0.0001,20.7691]
[1777841144635,35.22,79014.0,0.0,0.18804,0.0001,20.76709]
[1777841147876,35.22,79013.93,0.0,0.18803,0.0001,20.76647]
[1777841147878,35.22,79013.93,0.0,0.18803,0.0001,20.76647]
[1777841153698,35.22,79010.33,0.0,0.18766,0.0001,20.74067]
[1777841158659,35.22,79010.29,0.0,0.18766,0.0001,20.74023]
[1777841161005,35.22,79010.1,0.0,0.18764,0.0001,20.73885]
[1777841161014,35.22,79010.1,0.0,0.18764,0.0001,20.73885]
[1777841161075,35.22,79010.1,0.0,0.18764,0.0001,20.73885]
[1777841161239,35.22,79010.1,0.0,0.18764,0.0001,20.73885]
[1777841161379,35.22,79010.1,0.0,0.18764,0.0001,20.73885]
[1777841161443,35.22,79010.19,0.0,0.18765,0.0001,20.7394]
[1777841162013,35.22,79010.19,0.0,0.18765,0.0001,20.7394]
[1777841162459,35.22,79010.19,0.0,0.18765,0.0001,20.7394]
[1777841163418,35.22,79003.47,0.0,0.18698,0.0001,20.69191]
[1777841164492,35.22,79000.52,0.0,0.18668,0.0001,20.67102]
[1777841165778,35.22,78999.92,0.0,0.18662,0.0001,20.66666]
[1777841170946,35.22,78993.24,0.0,0.18596,0.0001,20.61942]
[1777841173878,35.22,78988.64,0.0,0.18551,0.0001,20.58706]
[1777841173882,35.22,78988.64,0.0,0.18551,0.0001,20.58706]
[1777841174385,35.22,78988.64,0.0,0.18551,0.0001,20.58706]
[1777841175822,35.22,78982.49,0.0,0.1849,0.0001,20.54384]
[1777841175868,35.22,78982.49,0.0,0.1849,0.0001,20.54384]
[1777841176261,35.22,78977.57,0.0,0.18442,0.0001,20.50925]
[1777841179561,35.22,78974.42,0.0,0.18411,0.0001,20.48693]
[1777841181054,35.22,78974.45,0.0,0.18411,0.0001,20.48712]
[1777841182463,35.22,78974.45,0.0,0.18411,0.0001,20.48709]
[1777841182471,35.22,78974.45,0.0,0.18411,0.0001,20.48709]
[1777841182739,35.22,78974.45,0.0,0.18411,0.0001,20.48707]
[1777841183964,35.22,78967.7,0.0,0.18345,0.0001,20.43926]
[1777841184030,35.22,78955.83,0.0,0.18229,0.0001,20.35532]
[1777841190231,35.22,78954.71,0.0,0.18218,0.0001,20.34752]
[1777841191304,35.22,78954.49,0.0,0.18216,0.0001,20.34599]
[1777841191342,35.22,78954.49,0.0,0.18216,0.0001,20.34599]
[1777841191394,35.22,78954.49,0.0,0.18216,0.0001,20.34599]
[1777841192231,35.22,78956.29,0.0,0.18231,0.0001,20.35495]
[1777841193577,35.22,78961.92,0.0,0.18286,0.0001,20.39488]
[1777841199125,35.22,78963.5,0.0,0.18302,0.0001,20.40621]
[1777841205057,35.22,78966.06,0.0,0.18327,0.0001,20.42438]
[1777841208996,35.22,78965.8,0.0,0.18324,0.0001,20.42257]
[1777841215127,35.22,78964.9,0.0,0.18316,0.0001,20.41633]
[1777841220162,35.22,78965.31,0.0,0.1832,0.0001,20.41933]
[1777841226204,35.22,78965.34,0.0,0.1832,0.0001,20.41967]
[1777841231239,35.22,78963.27,0.0,0.183,0.0001,20.40524]
[1777841236496,35.22,78962.62,0.0,0.18294,0.0001,20.40082]
[1777841239421,35.22,78962.25,0.0,0.18291,0.0001,20.3983]
[1777841239470,35.22,78961.17,0.0,0.1828,0.0001,20.39069]
[1777841245337,35.22,78958.23,0.0,0.18251,0.0001,20.36972]
[1777841247094,35.22,78957.48,0.0,0.18244,0.0001,20.36439]
[1777841247351,35.22,78956.99,0.0,0.18239,0.0001,20.36091]
[1777841252386,35.22,78958.3,0.0,0.18249,0.0001,20.36615]
[1777841254096,35.22,78958.69,0.0,0.18253,0.0001,20.36885]
[1777841254400,35.22,78960.19,0.0,0.18267,0.0001,20.37939]
[1777841257109,35.22,78961.26,0.0,0.18278,0.0001,20.38703]
[1777841257421,35.22,78961.15,0.0,0.18277,0.0001,20.38628]
[1777841259989,35.22,78960.88,0.0,0.18274,0.0001,20.3845]
[1777841260818,35.22,78960.5,0.0,0.18271,0.0001,20.38188]
[1777841266485,35.22,78960.4,0.0,0.1827,0.0001,20.38155]
[1777841277580,35.22,78960.31,0.0,0.1827,0.0001,20.38108]
[1777841282673,35.22,78958.2,0.0,0.1825,0.0001,20.3669]
[1777841282674,35.22,78958.2,0.0,0.1825,0.0001,20.3669]
[1777841287847,35.22,78948.84,0.0,0.1816,0.0001,20.3012]
[1777841289913,35.22,78948.1,0.0,0.18153,0.0001,20.29626]
[1777841290641,35.22,78948.1,0.0,0.18153,0.0001,20.29642]
[1777841291112,35.22,78948.1,0.0,0.18153,0.0001,20.29642]
[1777841291217,35.22,78948.1,0.0,0.18153,0.0001,20.29642]
[1777841291421,35.22,78948.1,0.0,0.18153,0.0001,20.29642]
[1777841291458,35.22,78948.1,0.0,0.18153,0.0001,20.29642]
[1777841291660,35.22,78939.44,0.0,0.18069,0.0001,20.23524]
[1777841294523,35.22,78931.81,0.0,0.17995,0.0001,20.18121]
[1777841294914,35.22,78930.92,0.0,0.17986,0.0001,20.17505]
[1777841295194,35.22,78930.92,0.0,0.17986,0.0001,20.17505]
[1777841295246,35.22,78925.83,0.0,0.17937,0.0001,20.13914]
[1777841296429,35.22,78925.83,0.0,0.17937,0.0001,20.13914]
[1777841296543,35.22,78925.83,0.0,0.17937,0.0001,20.13914]
[1777841296629,35.22,78908.61,0.0,0.17771,0.0001,20.01719]
[1777841297167,35.22,78908.61,0.0,0.17771,0.0001,20.01719]
[1777841298545,35.22,78904.2,0.0,0.17729,0.0001,19.98609]
[1777841298921,35.23,78909.42,0.0,0.1778,0.0001,20.02334]
[1777841300214,35.23,78907.51,0.0,0.17762,0.0001,20.00995]
[1777841300893,35.23,78905.69,0.0,0.17744,0.0001,19.9972]
[1777841301085,35.23,78905.69,0.0,0.17744,0.0001,19.9972]
[1777841301143,35.23,78902.14,0.0,0.1771,0.0001,19.97222]
[1777841302268,35.23,78902.14,0.0,0.1771,0.0001,19.97222]
[1777841303416,35.23,78899.57,0.0,0.17686,0.0001,19.95409]
[1777841305531,35.23,78898.0,0.0,0.17671,0.0001,19.94307]
[1777841305666,35.23,78898.0,0.0,0.17671,0.0001,19.94307]
[1777841305616,35.23,78897.02,0.0,0.17662,0.0001,19.93634]
[1777841306178,35.23,78897.02,0.0,0.17662,0.0001,19.93634]
[1777841311525,35.23,78888.67,0.0,0.17582,0.0001,19.87714]
[1777841313457,35.23,78888.67,0.0,0.1758,0.0001,19.8734]
[1777841318868,35.23,78884.2,0.0,0.17537,0.0001,19.84184]
[1777841321069,35.23,78884.24,0.0,0.17538,0.0001,19.84214]
[1777841327524,35.23,78881.78,0.0,0.17514,0.0001,19.82475]
[1777841329559,35.23,78881.82,0.0,0.17515,0.0001,19.82503]
[1777841330780,35.23,78865.21,0.0,0.17357,9e-05,19.70732]
[1777841335084,35.23,78862.23,0.0,0.1733,9e-05,19.68677]
[1777841335258,35.23,78862.23,0.0,0.1733,9e-05,19.68677]
[1777841335341,35.23,78861.52,0.0,0.17323,9e-05,19.68189]
[1777841338453,35.23,78854.7,0.0,0.17259,9e-05,19.63361]
[1777841338513,35.23,78854.7,0.0,0.17259,9e-05,19.63361]
[1777841342409,35.23,78847.36,0.0,0.1719,9e-05,19.58213]
[1777841342498,35.23,78847.36,0.0,0.1719,9e-05,19.58213]
[1777841342502,35.23,78847.36,0.0,0.1719,9e-05,19.58213]
[1777841342575,35.23,78847.36,0.0,0.1719,9e-05,19.58213]
[1777841342650,35.23,78846.17,0.0,0.17179,9e-05,19.57385]
[1777841344130,35.23,78852.53,0.0,0.1724,9e-05,19.61921]
[1777841345260,35.23,78857.47,0.0,0.17287,9e-05,19.65443]
[1777841345815,35.23,78858.4,0.0,0.17295,9e-05,19.66115]
[1777841345838,35.23,78858.4,0.0,0.17295,9e-05,19.66115]
[1777841348993,35.23,78860.39,0.0,0.17315,9e-05,19.6756]
[1777841355125,35.23,78868.8,0.0,0.17395,9e-05,19.7355]
[1777841357479,35.23,78868.75,0.0,0.17394,9e-05,19.73516]
[1777841359503,35.23,78855.86,0.0,0.17272,9e-05,19.64382]
[1777841361515,35.23,78854.62,0.0,0.17261,9e-05,19.63527]
[1777841363230,35.23,78852.48,0.0,0.17241,9e-05,19.62035]
[1777841364377,35.23,78851.48,0.0,0.17232,9e-05,19.6134]
[1777841366653,35.24,78846.83,0.0,0.17189,9e-05,19.58074]
[1777841366680,35.24,78844.94,0.0,0.17171,9e-05,19.56753]
[1777841368925,35.24,78844.87,0.0,0.17171,9e-05,19.56735]
[1777841368946,35.24,78844.87,0.0,0.17171,9e-05,19.56735]
[1777841371988,35.24,78841.63,0.0,0.17139,9e-05,19.54108]
[1777841373860,35.24,78844.32,0.0,0.17164,9e-05,19.56056]
[1777841374160,35.24,78844.32,0.0,0.17164,9e-05,19.56056]
[1777841375445,35.24,78846.14,0.0,0.17182,9e-05,19.57364]
[1777841375547,35.24,78846.36,0.0,0.17184,9e-05,19.57535]
[1777841381307,35.24,78849.4,0.0,0.17214,9e-05,19.59784]
[1777841383312,35.24,78849.34,0.0,0.17214,9e-05,19.59755]
[1777841383322,35.24,78849.34,0.0,0.17214,9e-05,19.59755]
[1777841383398,35.24,78849.34,0.0,0.17214,9e-05,19.59755]
[1777841383692,35.24,78848.47,0.0,0.17206,9e-05,19.59152]
[1777841390371,35.24,78846.28,0.0,0.17185,9e-05,19.57629]
[1777841395406,35.24,78847.45,0.0,0.17197,9e-05,19.5848]
[1777841400441,35.24,78847.89,0.0,0.17201,9e-05,19.58811]
[1777841401291,35.24,78847.89,0.0,0.17201,9e-05,19.58811]
[1777841404967,35.24,78855.89,0.0,0.17277,9e-05,19.64495]
[1777841405081,35.24,78855.89,0.0,0.17277,9e-05,19.64495]
[1777841405277,35.24,78855.89,0.0,0.17277,9e-05,19.64495]
[1777841405476,35.24,78866.89,0.0,0.17381,9e-05,19.72292]
[1777841405799,35.24,78866.89,0.0,0.17381,9e-05,19.72292]
[1777841407119,35.24,78871.12,0.0,0.17421,9e-05,19.75289]
[1777841408937,35.24,78871.54,0.0,0.17425,9e-05,19.75576]
[1777841409293,35.24,78871.54,0.0,0.17425,9e-05,19.75576]
[1777841410659,35.24,78871.63,0.0,0.17425,9e-05,19.75635]
[1777841410698,35.24,78871.63,0.0,0.17425,9e-05,19.75635]
[1777841411010,35.24,78871.82,0.0,0.17427,9e-05,19.75765]
[1777841412990,35.24,78889.21,0.0,0.17593,0.0001,19.8808]
[1777841417150,35.24,78897.3,0.0,0.17669,0.0001,19.93749]
[1777841419901,35.24,78890.38,0.0,0.17603,0.0001,19.88821]
[1777841422792,35.24,78890.16,0.0,0.176,0.0001,19.88651]
[1777841428708,35.24,78888.54,0.0,0.17583,0.0001,19.87399]
[1777841436196,35.24,78887.3,0.0,0.17567,0.0001,19.86023]
[1777841439492,35.23,78887.33,0.0,0.17567,0.0001,19.85988]
[1777841444749,35.23,78889.45,0.0,0.17585,0.0001,19.8734]
[1777841449784,35.23,78892.88,0.0,0.17616,0.0001,19.89676]
[1777841455826,35.23,78894.79,0.0,0.17633,0.0001,19.90898]
[1777841460861,35.22,78894.53,0.0,0.17629,0.0001,19.90607]
[1777841464416,35.22,78894.24,0.0,0.17625,0.0001,19.90342]
[1777841470942,35.22,78883.24,0.0,0.17519,0.0001,19.82464]
[1777841475726,35.22,78887.97,0.0,0.17564,0.0001,19.85781]
[1777841476476,35.22,78888.05,0.0,0.17564,0.0001,19.85807]
[1777841482014,35.22,78884.27,0.0,0.17527,0.0001,19.83037]
[1777841487049,35.22,78883.75,0.0,0.17521,0.0001,19.82613]
[1777841489405,35.22,78883.79,0.0,0.17521,0.0001,19.8263]
[1777841489977,35.22,78883.79,0.0,0.17521,0.0001,19.82618]
[1777841495105,35.22,78878.88,0.0,0.17471,0.0001,19.7871]
[1777841500141,35.22,78882.12,0.0,0.17501,0.0001,19.80971]
[1777841501824,35.22,78882.12,0.0,0.17501,0.0001,19.80971]
[1777841507190,35.21,78888.9,0.0,0.17565,0.0001,19.85671]
[1777841511654,35.21,78889.22,0.0,0.17567,0.0001,19.85847]
[1777841517143,35.21,78894.33,0.0,0.17614,0.0001,19.89351]
[1777841522296,35.21,78896.32,0.0,0.17631,0.0001,19.90628]
[1777841527331,35.2,78900.28,0.0,0.17667,0.0001,19.93309]
[1777841532365,35.2,78895.4,0.0,0.17619,0.0001,19.89728]
[1777841532934,35.2,78895.4,0.0,0.17619,0.0001,19.89728]
[1777841536654,35.2,78894.72,0.0,0.17612,0.0001,19.89182]
[1777841536750,35.2,78891.03,0.0,0.17576,0.0001,19.86545]
[1777841536945,35.2,78891.03,0.0,0.17576,0.0001,19.86545]
[1777841537793,35.2,78891.03,0.0,0.17576,0.0001,19.86545]
[1777841538122,35.2,78887.35,0.0,0.17541,0.0001,19.83914]
[1777841539596,35.2,78882.65,0.0,0.17496,0.0001,19.80563]
[1777841539602,35.2,78882.65,0.0,0.17496,0.0001,19.80563]
[1777841540024,35.2,78881.42,0.0,0.17484,0.0001,19.79678]
[1777841545457,35.2,78871.88,0.0,0.17393,9e-05,19.7288]
[1777841546777,35.2,78871.88,0.0,0.17393,9e-05,19.7288]
[1777841547062,35.2,78871.92,0.0,0.17393,9e-05,19.72907]
[1777841547471,35.2,78871.96,0.0,0.17393,9e-05,19.72934]
[1777841553513,35.2,78871.82,0.0,0.17388,9e-05,19.72364]
[1777841556416,35.2,78871.8,0.0,0.17388,9e-05,19.7232]
[1777841559341,35.2,78871.59,0.0,0.17385,9e-05,19.72126]
[1777841559408,35.2,78871.59,0.0,0.17385,9e-05,19.72126]
[1777841559443,35.2,78871.59,0.0,0.17385,9e-05,19.72126]
[1777841559510,35.2,78871.59,0.0,0.17385,9e-05,19.72126]
[1777841559601,35.2,78871.59,0.0,0.17385,9e-05,19.72126]
[1777841559703,35.2,78876.74,0.0,0.17434,0.0001,19.75767]
[1777841560274,35.2,78876.74,0.0,0.17434,0.0001,19.75767]
[1777841561685,35.2,78886.94,0.0,0.17531,0.0001,19.83001]
[1777841568941,35.19,78890.88,0.0,0.17567,0.0001,19.85715]
[1777841573777,35.19,78890.55,0.0,0.17563,0.0001,19.85383]
[1777841573926,35.19,78890.55,0.0,0.17563,0.0001,19.85383]
[1777841573934,35.19,78890.55,0.0,0.17563,0.0001,19.85383]
[1777841574659,35.19,78890.62,0.0,0.17563,0.0001,19.85396]
[1777841579695,35.19,78890.66,0.0,0.17562,0.0001,19.8535]
[1777841584852,35.19,78890.69,0.0,0.17562,0.0001,19.85312]
[1777841590772,35.19,78890.53,0.0,0.17559,0.0001,19.85097]
[1777841595810,35.19,78890.58,0.0,0.17558,0.0001,19.85061]
[1777841601852,35.18,78890.78,0.0,0.17559,0.0001,19.85119]
[1777841606977,35.18,78890.97,0.0,0.1756,0.0001,19.85198]
[1777841609941,35.18,78894.21,0.0,0.1759,0.0001,19.87452]
[1777841612706,35.18,78901.99,0.0,0.17662,0.0001,19.92538]
[1777841614899,35.18,78904.36,0.0,0.17684,0.0001,19.94187]
[1777841616779,35.18,78894.85,0.0,0.17592,0.0001,19.87407]
[1777841619223,35.18,78892.35,0.0,0.17568,0.0001,19.8558]
[1777841623746,35.18,78890.41,0.0,0.17548,0.0001,19.84146]
[1777841631056,35.18,78889.47,0.0,0.17538,0.0001,19.83377]
[1777841636544,35.17,78889.21,0.0,0.17535,0.0001,19.83142]
[1777841641595,35.17,78889.29,0.0,0.17535,0.0001,19.83161]
[1777841642732,35.17,78889.25,0.0,0.17534,0.0001,19.8308]
[1777841648175,35.17,78889.9,0.0,0.17539,0.0001,19.8346]
[1777841654217,35.17,78889.86,0.0,0.17537,0.0001,19.83334]
[1777841656994,35.17,78889.86,0.0,0.17537,0.0001,19.83334]
[1777841657013,35.17,78889.86,0.0,0.17537,0.0001,19.83334]
[1777841657188,35.17,78889.86,0.0,0.17537,0.0001,19.83334]
[1777841657238,35.17,78889.76,0.0,0.17536,0.0001,19.83219]
[1777841659943,35.17,78889.83,0.0,0.17536,0.0001,19.83252]
[1777841662048,35.17,78889.9,0.0,0.17536,0.0001,19.83267]
[1777841662569,35.17,78889.9,0.0,0.17536,0.0001,19.83267]
[1777841663038,35.17,78889.9,0.0,0.17536,0.0001,19.83267]
[1777841662671,35.17,78890.11,0.0,0.17538,0.0001,19.83382]
[1777841667671,35.16,78890.74,0.0,0.17542,0.0001,19.83681]
[1777841673082,35.16,78889.75,0.0,0.17527,0.0001,19.82381]
[1777841675992,35.16,78889.01,0.0,0.17519,0.0001,19.81786]
[1777841677164,35.16,78888.67,0.0,0.17514,0.0001,19.81476]
[1777841682482,35.15,78880.57,0.0,0.17436,0.0001,19.75623]
[1777841689462,35.15,78880.33,0.0,0.1743,0.0001,19.75164]
[1777841693272,35.15,78872.57,0.0,0.17355,9e-05,19.69569]
[1777841698462,35.15,78871.46,0.0,0.17343,9e-05,19.68686]
[1777841701533,35.14,78871.53,0.0,0.17342,9e-05,19.68641]
[1777841706581,35.14,78875.3,0.0,0.17376,0.0001,19.71204]
[1777841712623,35.14,78875.55,0.0,0.17377,0.0001,19.71265]
[1777841717037,35.14,78877.18,0.0,0.17392,0.0001,19.72364]
[1777841727728,35.13,78877.19,0.0,0.17387,0.0001,19.72026]
[1777841734007,35.13,78876.7,0.0,0.17381,0.0001,19.71589]
[1777841740819,35.12,78876.93,0.0,0.17377,0.0001,19.71088]
[1777841745575,35.12,78876.62,0.0,0.17374,0.0001,19.70839]
[1777841749341,35.12,78876.76,0.0,0.17373,0.0001,19.70789]
[1777841754450,35.12,78876.74,0.0,0.17371,0.0001,19.70625]
[1777841760380,35.11,78877.8,0.0,0.17379,0.0001,19.71239]
[1777841765995,35.11,78888.29,0.0,0.17476,0.0001,19.78476]
[1777841767809,35.11,78888.06,0.0,0.17473,0.0001,19.78275]
[1777841769892,35.11,78887.66,0.0,0.17469,0.0001,19.77954]
[1777841775058,35.1,78885.2,0.0,0.17442,0.0001,19.75982]
[1777841786139,35.1,78885.24,0.0,0.17437,0.0001,19.75654]
[1777841792180,35.09,78885.07,0.0,0.17431,0.0001,19.74963]
[1777841797080,35.09,78885.83,0.0,0.17437,0.0001,19.75409]
[1777841797102,35.09,78885.83,0.0,0.17437,0.0001,19.75409]
[1777841799035,35.09,78889.42,0.0,0.1747,0.0001,19.779]
[1777841806281,35.09,78896.9,0.0,0.17538,0.0001,19.82946]
[1777841810803,35.08,78898.25,0.0,0.17549,0.0001,19.83782]
[1777841815836,35.08,78901.37,0.0,0.17576,0.0001,19.8584]
[1777841825415,35.07,78901.73,0.0,0.17575,0.0001,19.85746]
[1777841830451,35.07,78902.08,0.0,0.17576,0.0001,19.85846]
[1777841838520,35.07,78902.04,0.0,0.17573,0.0001,19.85587]
[1777841843555,35.06,78902.86,0.0,0.17579,0.0001,19.86032]
[1777841850604,35.06,78902.69,0.0,0.17574,0.0001,19.8572]
[1777841855638,35.06,78901.68,0.0,0.1756,0.0001,19.84492]
[1777841862688,35.05,78900.06,0.0,0.17543,0.0001,19.83176]
[1777841863507,35.05,78900.06,0.0,0.17543,0.0001,19.83176]
[1777841868730,35.05,78894.51,0.0,0.17488,0.0001,19.79103]
[1777841873966,35.05,78892.92,0.0,0.17472,0.0001,19.77901]
[1777841875201,35.05,78892.73,0.0,0.17469,0.0001,19.7775]
[1777841880814,35.05,78888.86,0.0,0.17431,0.0001,19.74887]
[1777841881666,35.05,78888.86,0.0,0.17431,0.0001,19.74887]
[1777841882433,35.05,78892.29,0.0,0.17464,0.0001,19.77318]
[1777841883429,35.05,78896.92,0.0,0.17508,0.0001,19.8061]
[1777841886356,35.05,78899.66,0.0,0.17534,0.0001,19.82522]
[1777841887327,35.05,78899.66,0.0,0.17533,0.0001,19.82507]
[1777841887948,35.05,78899.66,0.0,0.17533,0.0001,19.82507]
[1777841893450,35.04,78898.85,0.0,0.17524,0.0001,19.81835]
[1777841899946,35.04,78893.3,0.0,0.1747,0.0001,19.7779]
[1777841904983,35.04,78895.05,0.0,0.17486,0.0001,19.7898]
[1777841907699,35.04,78899.6,0.0,0.17529,0.0001,19.82191]
[1777841910780,35.04,78898.65,0.0,0.17519,0.0001,19.8146]
[1777841914595,35.04,78899.54,0.0,0.17525,0.0001,19.81682]
[1777841920088,35.04,78900.6,0.0,0.17533,0.0001,19.82312]
[1777841925124,35.03,78899.7,0.0,0.17523,0.0001,19.81597]
[1777841925960,35.03,78899.7,0.0,0.17523,0.0001,19.81597]
[1777841926131,35.03,78901.08,0.0,0.17536,0.0001,19.82567]
[1777841931166,35.03,78901.86,0.0,0.17543,0.0001,19.83084]
[1777841936201,35.03,78901.77,0.0,0.17542,0.0001,19.8298]
[1777841940121,35.03,78901.14,0.0,0.17536,0.0001,19.82509]
[1777841940229,35.03,78900.72,0.0,0.17532,0.0001,19.82203]
[1777841945264,35.03,78903.09,0.0,0.17553,0.0001,19.83839]
[1777841946274,35.03,78903.09,0.0,0.17553,0.0001,19.83839]
[1777841949074,35.03,78907.34,0.0,0.17594,0.0001,19.86827]
[1777841950138,35.03,78910.63,0.0,0.17625,0.0001,19.89155]
[1777841950298,35.03,78912.37,0.0,0.17642,0.0001,19.90379]
[1777841950632,35.03,78912.37,0.0,0.17642,0.0001,19.90379]
[1777841951428,35.03,78911.98,0.0,0.17638,0.0001,19.90087]
[1777841956999,35.03,78912.0,0.0,0.17637,0.0001,19.90038]
[1777841962372,35.03,78911.86,0.0,0.17634,0.0001,19.89845]
[1777841962395,35.03,78911.86,0.0,0.17634,0.0001,19.89845]
[1777841963390,35.03,78912.0,0.0,0.17635,0.0001,19.89914]
[1777841968425,35.02,78912.76,0.0,0.17642,0.0001,19.90394]
[1777841973460,35.02,78912.69,0.0,0.17638,0.0001,19.89903]
[1777841978495,35.02,78912.8,0.0,0.17638,0.0001,19.89909]
[1777841984191,35.02,78912.84,0.0,0.17638,0.0001,19.89914]
[1777841991151,35.02,78912.98,0.0,0.17638,0.0001,19.89944]
[1777841996370,35.02,78913.34,0.0,0.1764,0.0001,19.90108]
[1777842001215,35.02,78916.1,0.0,0.17666,0.0001,19.92009]
[1777842004677,35.02,78927.75,0.0,0.17778,0.0001,20.00272]
[1777842005572,35.02,78927.75,0.0,0.17778,0.0001,20.00272]
[1777842005963,35.02,78927.75,0.0,0.17778,0.0001,20.00272]
[1777842005983,35.02,78927.75,0.0,0.17778,0.0001,20.00272]
[1777842006084,35.02,78922.21,0.0,0.17724,0.0001,19.96311]
[1777842011525,35.01,78916.63,0.0,0.17669,0.0001,19.92238]
[1777842014846,35.01,78916.37,0.0,0.17666,0.0001,19.92001]
[1777842017225,35.01,78912.31,0.0,0.17626,0.0001,19.89074]
[1777842018273,35.01,78911.65,0.0,0.1762,0.0001,19.88589]
[1777842019161,35.01,78911.7,0.0,0.1762,0.0001,19.88611]
[1777842024817,35.01,78911.8,0.0,0.1762,0.0001,19.88583]
[1777842030496,35.01,78911.93,0.0,0.1762,0.0001,19.88614]
[1777842039168,35.01,78911.93,0.0,0.17617,0.0001,19.88189]
[1777842045964,35.0,78909.71,0.0,0.17592,0.0001,19.8639]
[1777842053540,35.0,78909.43,0.0,0.17589,0.0001,19.86145]
[1777842054300,35.0,78909.43,0.0,0.17589,0.0001,19.86145]
[1777842057402,35.0,78907.33,0.0,0.17567,0.0001,19.84543]
[1777842057620,35.0,78907.24,0.0,0.17566,0.0001,19.84465]
[1777842058269,35.0,78907.24,0.0,0.17566,0.0001,19.84465]
[1777842059118,35.0,78905.28,0.0,0.17547,0.0001,19.83053]
[1777842059935,35.0,78902.49,0.0,0.1752,0.0001,19.81051]
[1777842061415,35.0,78901.84,0.0,0.17514,0.0001,19.80578]
[1777842067111,35.0,78900.86,0.0,0.17504,0.0001,19.79823]
[1777842074161,35.0,78899.89,0.0,0.17494,0.0001,19.7908]
[1777842077556,35.0,78899.81,0.0,0.17493,0.0001,19.79003]
[1777842079878,35.0,78899.24,0.0,0.17487,0.0001,19.78583]
[1777842082801,35.0,78899.33,0.0,0.17488,0.0001,19.78628]
[1777842083100,35.0,78899.33,0.0,0.17488,0.0001,19.78628]
[1777842084027,35.0,78902.23,0.0,0.17515,0.0001,19.8069]
[1777842085396,35.0,78906.64,0.0,0.17558,0.0001,19.83827]
[1777842087855,35.0,78904.17,0.0,0.17533,0.0001,19.82027]
[1777842091200,34.99,78904.58,0.0,0.17537,0.0001,19.82283]
[1777842096315,34.99,78902.65,0.0,0.17515,0.0001,19.80449]
[1777842097372,34.99,78902.65,0.0,0.17515,0.0001,19.80449]
[1777842097451,34.99,78902.65,0.0,0.17515,0.0001,19.80449]
[1777842098205,34.99,78900.39,0.0,0.17493,0.0001,19.78825]
[1777842099060,34.99,78900.39,0.0,0.17493,0.0001,19.78816]
[1777842104371,34.99,78899.74,0.0,0.17486,0.0001,19.78301]
[1777842106926,34.99,78899.65,0.0,0.17485,0.0001,19.78221]
[1777842112426,34.99,78899.77,0.0,0.17485,0.0001,19.78263]
[1777842118469,34.99,78898.92,0.0,0.17477,0.0001,19.77618]
[1777842120138,34.99,78898.57,0.0,0.17473,0.0001,19.77362]
[1777842120859,34.99,78898.36,0.0,0.17471,0.0001,19.77207]
[1777842122120,34.99,78895.38,0.0,0.17442,0.0001,19.75074]
[1777842122931,34.99,78895.07,0.0,0.17439,0.0001,19.74848]
[1777842123100,34.99,78895.07,0.0,0.17439,0.0001,19.74848]
[1777842123621,34.99,78890.18,0.0,0.17393,0.0001,19.71355]
[1777842126855,34.99,78882.63,0.0,0.17321,0.0001,19.65974]
[1777842130529,34.99,78882.51,0.0,0.1732,0.0001,19.65907]
[1777842132228,34.99,78882.29,0.0,0.17318,0.0001,19.65776]
[1777842134603,34.99,78878.38,0.0,0.17281,0.0001,19.63002]
[1777842134642,34.99,78878.38,0.0,0.17281,0.0001,19.63002]
[1777842138765,34.99,78877.38,0.0,0.17272,0.0001,19.62336]
[1777842141882,34.99,78875.76,0.0,0.17257,0.0001,19.61233]
[1777842142216,34.99,78867.34,0.0,0.17178,9e-05,19.55234]
[1777842148344,34.99,78863.34,0.0,0.1714,9e-05,19.52401]
[1777842155729,34.99,78866.03,0.0,0.17164,9e-05,19.54006]
[1777842160766,34.99,78867.62,0.0,0.17179,9e-05,19.55142]
[1777842165802,34.99,78867.62,0.0,0.17179,9e-05,19.55139]
[1777842167475,34.99,78867.62,0.0,0.17179,9e-05,19.55139]
[1777842172854,34.99,78867.4,0.0,0.17177,9e-05,19.54978]
[1777842177889,34.99,78864.82,0.0,0.17152,9e-05,19.53143]
[1777842182924,35.0,78854.93,0.0,0.17059,9e-05,19.46118]
[1777842187959,35.0,78854.18,0.0,0.17053,9e-05,19.4564]
[1777842188656,35.0,78854.18,0.0,0.17053,9e-05,19.4564]
[1777842194001,35.0,78853.27,0.0,0.17046,9e-05,19.45064]
[1777842198540,35.0,78853.35,0.0,0.17047,9e-05,19.45145]
[1777842201556,35.0,78857.05,0.0,0.17082,9e-05,19.47833]
[1777842207096,35.0,78867.56,0.0,0.17182,9e-05,19.55379]
[1777842207678,35.0,78868.79,0.0,0.17194,9e-05,19.56254]
[1777842207707,35.0,78868.79,0.0,0.17194,9e-05,19.56254]
[1777842213003,35.0,78879.85,0.0,0.17296,0.0001,19.63714]
[1777842218170,35.0,78885.34,0.0,0.17347,0.0001,19.67538]
[1777842223431,35.0,78884.72,0.0,0.1734,0.0001,19.67039]
[1777842229247,34.99,78883.87,0.0,0.1733,0.0001,19.66295]
[1777842234282,34.99,78883.71,0.0,0.17327,0.0001,19.66102]
[1777842235364,34.99,78883.71,0.0,0.17327,0.0001,19.66102]
[1777842236597,34.99,78883.63,0.0,0.17326,0.0001,19.6603]
[1777842237368,34.99,78882.43,0.0,0.17315,0.0001,19.65158]
[1777842243937,34.99,78880.22,0.0,0.17293,0.0001,19.63517]
[1777842247348,34.99,78880.22,0.0,0.17292,0.0001,19.63473]
[1777842248026,34.99,78879.52,0.0,0.17285,0.0001,19.62952]
[1777842250273,34.99,78879.64,0.0,0.17286,0.0001,19.63028]
[1777842257243,34.99,78879.73,0.0,0.17287,0.0001,19.63051]
[1777842266505,34.99,78879.73,0.0,0.17285,0.0001,19.62913]
[1777842271542,34.98,78880.4,0.0,0.17288,0.0001,19.62964]
[1777842280606,34.98,78880.47,0.0,0.17287,0.0001,19.62924]
[1777842290273,34.98,78880.47,0.0,0.17287,0.0001,19.62904]
[1777842296717,34.98,78880.1,0.0,0.17282,0.0001,19.62508]
[1777842301753,34.98,78936.63,0.0,0.17825,0.0001,20.02807]
[1777842303694,34.98,78936.63,0.0,0.17824,0.0001,20.0274]
[1777842304115,34.98,78885.13,0.0,0.17327,0.0001,19.65931]
[1777842306107,34.98,78884.99,0.0,0.17326,0.0001,19.65812]
[1777842311823,34.97,78885.45,0.0,0.17329,0.0001,19.66092]
[1777842316857,34.97,78884.66,0.0,0.17321,0.0001,19.65469]
[1777842321893,34.97,78883.9,0.0,0.17313,0.0001,19.64882]
[1777842327203,34.97,78889.26,0.0,0.17364,0.0001,19.68677]
[1777842328666,34.97,78891.51,0.0,0.17385,0.0001,19.70272]
[1777842333360,34.97,78898.13,0.0,0.17445,0.0001,19.74563]
[1777842335190,34.97,78902.25,0.0,0.17484,0.0001,19.77478]
[1777842335292,34.97,78902.62,0.0,0.17488,0.0001,19.77726]
[1777842337480,34.97,78902.84,0.0,0.1749,0.0001,19.7788]
[1777842342277,34.97,78902.77,0.0,0.17489,0.0001,19.77818]
[1777842348382,34.97,78903.43,0.0,0.17495,0.0001,19.78281]
[1777842348406,34.97,78903.43,0.0,0.17495,0.0001,19.78281]
[1777842348408,34.97,78903.43,0.0,0.17495,0.0001,19.78281]
[1777842348414,34.97,78903.43,0.0,0.17495,0.0001,19.78281]
[1777842354475,34.97,78909.59,0.0,0.17555,0.0001,19.82751]
[1777842355481,34.97,78910.84,0.0,0.17568,0.0001,19.83656]
[1777842361523,34.97,78917.67,0.0,0.17634,0.0001,19.88574]
[1777842367208,34.97,78918.72,0.0,0.17645,0.0001,19.8937]
[1777842372242,34.97,78919.0,0.0,0.17648,0.0001,19.89598]
[1777842381306,34.97,78918.75,0.0,0.17646,0.0001,19.89471]
[1777842386372,34.98,78918.96,0.0,0.17649,0.0001,19.89655]
[1777842391376,34.98,78919.53,0.0,0.17652,0.0001,19.89715]
[1777842396525,34.98,78926.01,0.0,0.17715,0.0001,19.94353]
[1777842402484,34.98,78927.52,0.0,0.1773,0.0001,19.95435]
[1777842407488,34.98,78941.04,0.0,0.17861,0.0001,20.05052]
[1777842408914,34.98,78943.68,0.0,0.17886,0.0001,20.0692]
[1777842410583,34.98,78942.82,0.0,0.17878,0.0001,20.06291]
[1777842413748,34.97,78944.84,0.0,0.17897,0.0001,20.07685]
[1777842415630,34.97,78946.57,0.0,0.17913,0.0001,20.08884]
[1777842416300,34.97,78947.47,0.0,0.17921,0.0001,20.09508]
[1777842417965,34.97,78949.31,0.0,0.17939,0.0001,20.10781]
[1777842418369,34.97,78949.31,0.0,0.17939,0.0001,20.10781]
[1777842418399,34.97,78949.31,0.0,0.17939,0.0001,20.10781]
[1777842420252,34.97,78953.25,0.0,0.17977,0.0001,20.13552]
[1777842421040,34.97,78953.62,0.0,0.1798,0.0001,20.13796]
[1777842421521,34.97,78953.62,0.0,0.1798,0.0001,20.13796]
[1777842422797,34.97,78953.72,0.0,0.17981,0.0001,20.13848]
[1777842422800,34.97,78953.72,0.0,0.17981,0.0001,20.13848]
[1777842422829,34.97,78953.94,0.0,0.17983,0.0001,20.13985]
[1777842425577,34.97,78955.65,0.0,0.17999,0.0001,20.15175]
[1777842430652,34.97,78959.77,0.0,0.18039,0.0001,20.18109]
[1777842435687,34.97,78960.38,0.0,0.18045,0.0001,20.1854]
[1777842440822,34.97,78960.59,0.0,0.18047,0.0001,20.18682]
[1777842441077,34.97,78961.2,0.0,0.18053,0.0001,20.19113]
[1777842441730,34.97,78961.23,0.0,0.18053,0.0001,20.19131]
[1777842446765,34.97,78961.66,0.0,0.18057,0.0001,20.19433]
[1777842451101,34.97,78971.98,0.0,0.18158,0.0001,20.26769]
[1777842456396,34.97,78974.34,0.0,0.18179,0.0001,20.28033]
[1777842461132,34.97,78975.77,0.0,0.18192,0.0001,20.29021]
[1777842463881,34.97,78973.89,0.0,0.18173,0.0001,20.27663]
[1777842468920,34.97,78982.36,0.0,0.18256,0.0001,20.33637]
[1777842470246,34.97,78982.36,0.0,0.18256,0.0001,20.33637]
[1777842470360,34.97,78982.36,0.0,0.18256,0.0001,20.33637]
[1777842470379,34.97,78983.34,0.0,0.18265,0.0001,20.34314]
[1777842476681,34.97,78983.79,0.0,0.1827,0.0001,20.34662]
[1777842482012,34.97,78986.73,0.0,0.183,0.0001,20.36815]
[1777842487046,34.97,78987.89,0.0,0.18312,0.0001,20.37677]
[1777842494099,34.97,78988.57,0.0,0.1832,0.0001,20.3821]
[1777842497720,34.97,78988.53,0.0,0.18319,0.0001,20.38198]
[1777842497783,34.97,78988.53,0.0,0.1832,0.0001,20.38206]
[1777842504067,34.97,78982.69,0.0,0.18261,0.0001,20.34015]
[1777842508858,34.97,78983.15,0.0,0.18266,0.0001,20.34321]
[1777842509788,34.97,78983.19,0.0,0.18266,0.0001,20.34338]
[1777842510501,34.97,78982.44,0.0,0.18258,0.0001,20.33799]
[1777842516253,34.97,78982.76,0.0,0.18259,0.0001,20.33623]
[1777842523301,34.97,78982.65,0.0,0.18257,0.0001,20.33515]
[1777842528337,34.97,78982.62,0.0,0.18257,0.0001,20.33473]
[1777842533371,34.97,78983.58,0.0,0.18266,0.0001,20.34133]
[1777842539414,34.97,78983.38,0.0,0.18263,0.0001,20.33962]
[1777842544449,34.97,78982.19,0.0,0.18251,0.0001,20.33095]
[1777842549483,34.97,78982.41,0.0,0.18253,0.0001,20.33235]
[1777842554519,34.97,78982.7,0.0,0.18256,0.0001,20.33424]
[1777842561636,34.97,78982.74,0.0,0.18256,0.0001,20.33445]
[1777842567610,34.96,78982.62,0.0,0.18254,0.0001,20.3332]
[1777842573523,34.96,78983.0,0.0,0.18255,0.0001,20.33198]
[1777842579695,34.96,78981.28,0.0,0.18238,0.0001,20.31951]
[1777842584730,34.96,78981.08,0.0,0.18236,0.0001,20.31799]
[1777842589765,34.96,78981.24,0.0,0.18237,0.0001,20.31901]
[1777842592801,34.96,78981.24,0.0,0.18237,0.0001,20.31896]
[1777842599837,34.96,78981.6,0.0,0.18241,0.0001,20.32131]
[1777842602894,34.96,78981.81,0.0,0.18243,0.0001,20.32275]
[1777842603683,34.96,78981.92,0.0,0.18244,0.0001,20.3235]
[1777842604024,34.96,78992.94,0.0,0.18352,0.0001,20.40185]
[1777842609911,34.96,78997.64,0.0,0.18399,0.0001,20.43544]
[1777842610841,34.96,78997.64,0.0,0.18399,0.0001,20.43544]
[1777842615953,34.96,78999.72,0.0,0.1842,0.0001,20.45028]
[1777842620990,34.96,79000.12,0.0,0.18424,0.0001,20.45303]
[1777842626025,34.96,79002.69,0.0,0.18449,0.0001,20.47114]
[1777842631060,34.96,79005.75,0.0,0.18476,0.0001,20.4888]
[1777842633039,34.96,79008.1,0.0,0.185,0.0001,20.50543]
[1777842635210,34.96,79012.08,0.0,0.18539,0.0001,20.53343]
[1777842641762,34.96,79015.25,0.0,0.1857,0.0001,20.55586]
[1777842647177,34.96,79016.6,0.0,0.18583,0.0001,20.56522]
[1777842652212,34.96,79015.45,0.0,0.18571,0.0001,20.55677]
[1777842658524,34.96,79016.89,0.0,0.18586,0.0001,20.56681]
[1777842658531,34.96,79016.89,0.0,0.18586,0.0001,20.56681]
[1777842660467,34.96,79017.7,0.0,0.18593,0.0001,20.57224]
[1777842661013,34.96,79018.22,0.0,0.18598,0.0001,20.57572]
[1777842661150,34.96,79018.22,0.0,0.18598,0.0001,20.57572]
[1777842662042,34.96,79037.12,0.0,0.18787,0.0001,20.70963]
[1777842664709,34.96,79046.74,0.0,0.18882,0.0001,20.77704]
[1777842664812,34.96,79047.01,0.0,0.18884,0.0001,20.77852]
[1777842670339,34.95,79047.75,0.0,0.18891,0.0001,20.78319]
[1777842675374,34.95,79049.51,0.0,0.18908,0.0001,20.79516]
[1777842679798,34.95,79047.85,0.0,0.18891,0.0001,20.7831]
[1777842679890,34.95,79049.24,0.0,0.18905,0.0001,20.79285]
[1777842685444,34.95,79051.32,0.0,0.18923,0.0001,20.80577]
[1777842687486,34.95,79052.69,0.0,0.18936,0.0001,20.81517]
[1777842690269,34.95,79053.73,0.0,0.18945,0.0001,20.82157]
[1777842690356,34.95,79053.73,0.0,0.18945,0.0001,20.82157]
[1777842693064,34.94,79047.08,0.0,0.18875,0.0001,20.77005]
[1777842698534,34.94,79041.24,0.0,0.18814,0.0001,20.72715]
[1777842703570,34.94,79041.36,0.0,0.18814,0.0001,20.72697]
[1777842708605,34.94,79041.32,0.0,0.18812,0.0001,20.72566]
[1777842710359,34.94,79043.73,0.0,0.18836,0.0001,20.74255]
[1777842715654,34.93,79044.2,0.0,0.18838,0.0001,20.7445]
[1777842717739,34.93,79044.37,0.0,0.1884,0.0001,20.74548]
[1777842723709,34.93,79045.57,0.0,0.1885,0.0001,20.75243]
[1777842729081,34.93,79045.56,0.0,0.18848,0.0001,20.75141]
[1777842734787,34.92,79045.01,0.0,0.1884,0.0001,20.74591]
[1777842739821,34.92,79045.23,0.0,0.18841,0.0001,20.74634]
[1777842745864,34.92,79045.09,0.0,0.18837,0.0001,20.74401]
[1777842750898,34.92,79041.21,0.0,0.18797,0.0001,20.71544]
[1777842754889,34.92,79037.4,0.0,0.18755,0.0001,20.68409]
[1777842754927,34.92,79034.51,0.0,0.18726,0.0001,20.66343]
[1777842755905,34.92,79034.51,0.0,0.18726,0.0001,20.66343]
[1777842760283,34.91,79021.56,0.0,0.18595,0.0001,20.57014]
[1777842765678,34.91,79019.37,0.0,0.18571,0.0001,20.55367]
[1777842771411,34.91,79019.68,0.0,0.18573,0.0001,20.55484]
[1777842772047,34.91,79019.82,0.0,0.18574,0.0001,20.55566]
[1777842773483,34.91,79023.85,0.0,0.18614,0.0001,20.58423]
[1777842774060,34.91,79025.56,0.0,0.18631,0.0001,20.59627]
[1777842779096,34.91,79025.97,0.0,0.18634,0.0001,20.59802]
[1777842781780,34.91,79026.46,0.0,0.18638,0.0001,20.60102]
[1777842782117,34.91,79027.51,0.0,0.18648,0.0001,20.60823]
[1777842787062,34.9,79021.59,0.0,0.18588,0.0001,20.56575]
[1777842793194,34.9,79021.73,0.0,0.18589,0.0001,20.56629]
[1777842794150,34.9,79021.73,0.0,0.18589,0.0001,20.56629]
[1777842794160,34.9,79021.73,0.0,0.18589,0.0001,20.56629]
[1777842794213,34.9,79021.73,0.0,0.18589,0.0001,20.56622]
[1777842799236,34.9,79020.8,0.0,0.18578,0.0001,20.55865]
[1777842804270,34.9,79020.29,0.0,0.18572,0.0001,20.55408]
[1777842809306,34.9,79018.92,0.0,0.18557,0.0001,20.54343]
[1777842810581,34.9,79018.92,0.0,0.18557,0.0001,20.54343]
[1777842813803,34.9,79019.04,0.0,0.18555,0.0001,20.53999]
[1777842818060,34.89,79019.01,0.0,0.18553,0.0001,20.53893]
[1777842823772,34.89,79018.96,0.0,0.18552,0.0001,20.53791]
[1777842829445,34.89,79018.27,0.0,0.18543,0.0001,20.53153]
[1777842835149,34.89,79018.23,0.0,0.18542,0.0001,20.53109]
[1777842837388,34.89,79018.27,0.0,0.18541,0.0001,20.53044]
[1777842842537,34.89,79016.02,0.0,0.18517,0.0001,20.5136]
[1777842850593,34.88,79016.88,0.0,0.18525,0.0001,20.51868]
[1777842855628,34.88,79016.92,0.0,0.18524,0.0001,20.51834]
[1777842867712,34.88,79016.88,0.0,0.18521,0.0001,20.51649]
[1777842874190,34.88,79016.26,0.0,0.18512,0.0001,20.50764]
[1777842879520,34.88,79013.94,0.0,0.18488,0.0001,20.49044]
[1777842885837,34.88,79014.13,0.0,0.18488,0.0001,20.49108]
[1777842894580,34.87,79014.11,0.0,0.18488,0.0001,20.49065]
[1777842895262,34.87,79014.11,0.0,0.18488,0.0001,20.49065]
[1777842900943,34.87,79013.58,0.0,0.18481,0.0001,20.48576]
[1777842905978,34.87,79013.67,0.0,0.18481,0.0001,20.48599]
[1777842907614,34.87,79013.66,0.0,0.18481,0.0001,20.48583]
[1777842915041,34.87,79013.64,0.0,0.1848,0.0001,20.48503]
[1777842917943,34.87,79013.5,0.0,0.18478,0.0001,20.48388]
[1777842919024,34.87,79012.13,0.0,0.18464,0.0001,20.47404]
[1777842924104,34.87,79011.88,0.0,0.18462,0.0001,20.47192]
[1777842929231,34.87,79012.9,0.0,0.18471,0.0001,20.47899]
[1777842935181,34.87,79012.55,0.0,0.18465,0.0001,20.47241]
[1777842940216,34.87,79012.41,0.0,0.18463,0.0001,20.47127]
[1777842946258,34.87,79012.19,0.0,0.18461,0.0001,20.46956]
[1777842948878,34.87,79012.19,0.0,0.18461,0.0001,20.46956]
[1777842956328,34.87,79012.21,0.0,0.18461,0.0001,20.46956]
[1777842959200,34.87,79012.21,0.0,0.18461,0.0001,20.46956]
[1777842966399,34.87,79012.47,0.0,0.18463,0.0001,20.47132]
[1777842971434,34.87,79012.42,0.0,0.18463,0.0001,20.47094]
[1777842978472,34.87,79012.5,0.0,0.18464,0.0001,20.4715]
[1777842980297,34.87,79012.5,0.0,0.18464,0.0001,20.47148]
[1777842985532,34.87,79012.5,0.0,0.18464,0.0001,20.47146]
[1777842992590,34.87,79012.46,0.0,0.18463,0.0001,20.47117]
[1777842998623,34.87,79012.77,0.0,0.18464,0.0001,20.46962]
[1777843004665,34.87,79013.43,0.0,0.1847,0.0001,20.47434]
[1777843010707,34.87,79013.15,0.0,0.18468,0.0001,20.47236]
[1777843015742,34.87,79013.04,0.0,0.18467,0.0001,20.47159]
[1777843017057,34.87,79013.04,0.0,0.18467,0.0001,20.47159]
[1777843019123,34.87,79009.49,0.0,0.18431,0.0001,20.4463]
[1777843019564,34.87,79001.98,0.0,0.18357,0.0001,20.39281]
[1777843019636,34.87,79001.98,0.0,0.18357,0.0001,20.39281]
[1777843019859,34.87,79001.98,0.0,0.18357,0.0001,20.39281]
[1777843020270,34.87,79001.98,0.0,0.18357,0.0001,20.39281]
[1777843020924,34.87,78995.05,0.0,0.18288,0.0001,20.3435]
[1777843020996,34.87,78995.05,0.0,0.18288,0.0001,20.3435]
[1777843021277,34.87,78995.05,0.0,0.18288,0.0001,20.3435]
[1777843023110,34.87,78990.01,0.0,0.18238,0.0001,20.30765]
[1777843023290,34.87,78989.98,0.0,0.18238,0.0001,20.30751]
[1777843025113,34.87,78990.51,0.0,0.18243,0.0001,20.31124]
[1777843025152,34.87,78990.51,0.0,0.18243,0.0001,20.31124]
[1777843025218,34.87,78990.47,0.0,0.18243,0.0001,20.31091]
[1777843030848,34.87,78990.32,0.0,0.18242,0.0001,20.31025]
[1777843032970,34.87,78990.18,0.0,0.18241,0.0001,20.30932]
[1777843033103,34.87,78990.11,0.0,0.1824,0.0001,20.3089]
[1777843037648,34.87,78983.64,0.0,0.18176,0.0001,20.26248]
[1777843039405,34.87,78983.3,0.0,0.18172,0.0001,20.26001]
[1777843040463,34.87,78983.71,0.0,0.18176,0.0001,20.26285]
[1777843041271,34.87,78982.31,0.0,0.18163,0.0001,20.25281]
[1777843045495,34.87,78982.42,0.0,0.18163,0.0001,20.25344]
[1777843050988,34.87,78978.82,0.0,0.18127,0.0001,20.22736]
[1777843056023,34.87,78981.22,0.0,0.18148,0.0001,20.24043]
[1777843058062,34.87,78981.07,0.0,0.18147,0.0001,20.23929]
[1777843064079,34.87,78979.62,0.0,0.18132,0.0001,20.22867]
[1777843069114,34.87,78979.44,0.0,0.1813,0.0001,20.2272]
[1777843074149,34.86,78979.56,0.0,0.18131,0.0001,20.22787]
[1777843079185,34.86,78979.75,0.0,0.18132,0.0001,20.22901]
[1777843085227,34.86,78979.68,0.0,0.18131,0.0001,20.22826]
[1777843088961,34.86,78979.72,0.0,0.18132,0.0001,20.2285]
[1777843094290,34.86,78979.58,0.0,0.1813,0.0001,20.22738]
[1777843104361,34.86,78979.58,0.0,0.1813,0.0001,20.22737]
[1777843109396,34.86,78979.42,0.0,0.18128,0.0001,20.22615]
[1777843111699,34.86,78979.42,0.0,0.18126,0.0001,20.22232]
[1777843118459,34.86,78982.61,0.0,0.18158,0.0001,20.24542]
[1777843123494,34.86,78982.53,0.0,0.18157,0.0001,20.24508]
[1777843128529,34.86,78982.19,0.0,0.18154,0.0001,20.24286]
[1777843133563,34.87,78973.31,0.0,0.18067,0.0001,20.17968]
[1777843138599,34.87,78973.1,0.0,0.18066,0.0001,20.17874]
[1777843143697,34.87,78975.39,0.0,0.18089,0.0001,20.1957]
[1777843145933,34.87,78976.56,0.0,0.18101,0.0001,20.20413]
[1777843152202,34.87,78971.53,0.0,0.18052,0.0001,20.16899]
[1777843158008,34.87,78969.61,0.0,0.18035,0.0001,20.15648]
[1777843163838,34.87,78971.98,0.0,0.18061,0.0001,20.17481]
[1777843168873,34.88,78973.22,0.0,0.18074,0.0001,20.18462]
[1777843174253,34.88,78975.06,0.0,0.18091,0.0001,20.19466]
[1777843179624,34.88,78974.94,0.0,0.18091,0.0001,20.19468]
[1777843179833,34.88,78974.51,0.0,0.18087,0.0001,20.19178]
[1777843181124,34.88,78974.51,0.0,0.18087,0.0001,20.19196]
[1777843183736,34.88,78974.51,0.0,0.18088,0.0001,20.19243]
[1777843183750,34.88,78974.51,0.0,0.18088,0.0001,20.19243]
[1777843183872,34.88,78974.51,0.0,0.18088,0.0001,20.19243]
[1777843183920,34.88,78974.51,0.0,0.18088,0.0001,20.19289]
[1777843184788,34.88,78974.51,0.0,0.18088,0.0001,20.19289]
[1777843195055,34.89,78974.6,0.0,0.18093,0.0001,20.19641]
[1777843197459,34.89,78974.67,0.0,0.18094,0.0001,20.19716]
[1777843197962,34.89,78974.67,0.0,0.18095,0.0001,20.19741]
[1777843200687,34.89,78975.31,0.0,0.18102,0.0001,20.20247]
[1777843200704,34.89,78975.2,0.0,0.18101,0.0001,20.20193]
[1777843200708,34.89,78975.2,0.0,0.18101,0.0001,20.20193]
[1777843206656,34.89,78974.97,0.0,0.181,0.0001,20.20125]
[1777843212743,34.89,78974.97,0.0,0.18101,0.0001,20.20196]
[1777843215929,34.9,78975.08,0.0,0.18105,0.0001,20.20462]
[1777843220448,34.9,78975.13,0.0,0.18107,0.0001,20.20589]
[1777843223075,34.9,78975.13,0.0,0.18107,0.0001,20.20611]
[1777843223583,34.9,78975.13,0.0,0.18107,0.0001,20.20611]
[1777843230300,34.9,78976.08,0.0,0.1812,0.0001,20.21511]
[1777843235302,34.91,78976.47,0.0,0.18122,0.0001,20.21472]
[1777843235417,34.91,78976.47,0.0,0.18122,0.0001,20.21472]
[1777843237354,34.91,78976.48,0.0,0.18123,0.0001,20.21541]
[1777843237460,34.91,78976.48,0.0,0.18123,0.0001,20.21541]
[1777843237531,34.91,78976.48,0.0,0.18123,0.0001,20.21541]
[1777843243462,34.91,78976.54,0.0,0.18125,0.0001,20.21707]
[1777843243528,34.91,78976.54,0.0,0.18125,0.0001,20.21707]
[1777843250440,34.91,78976.33,0.0,0.18125,0.0001,20.21718]
[1777843253273,34.91,78980.1,0.0,0.18163,0.0001,20.24446]
[1777843258496,34.92,78980.78,0.0,0.18171,0.0001,20.25027]
[1777843261499,34.92,78980.78,0.0,0.18172,0.0001,20.25059]
[1777843270586,34.92,78982.21,0.0,0.18188,0.0001,20.26229]
[1777843275622,34.92,78979.17,0.0,0.18159,0.0001,20.24143]
[1777843286699,34.92,78981.88,0.0,0.18188,0.0001,20.26263]
[1777843291733,34.93,78977.84,0.0,0.18147,0.0001,20.23077]
[1777843296769,34.93,78976.88,0.0,0.18139,0.0001,20.22485]
[1777843299987,34.93,78976.81,0.0,0.18139,0.0001,20.22474]
[1777843300353,34.93,78976.81,0.0,0.18139,0.0001,20.22474]
[1777843301357,34.93,78976.77,0.0,0.18139,0.0001,20.22484]
[1777843301927,34.93,78974.8,0.0,0.1812,0.0001,20.211]
[1777843307630,34.93,78971.88,0.0,0.18093,0.0001,20.19109]
[1777843309632,34.93,78971.67,0.0,0.18091,0.0001,20.19006]
[1777843316910,34.94,78971.74,0.0,0.18095,0.0001,20.19288]
[1777843321945,34.94,78974.87,0.0,0.18128,0.0001,20.2163]
[1777843326979,34.94,78977.23,0.0,0.18152,0.0001,20.234]
[1777843332015,34.94,78976.74,0.0,0.18148,0.0001,20.23136]
[1777843337049,34.94,78977.02,0.0,0.18152,0.0001,20.23421]
[1777843343092,34.95,78976.63,0.0,0.1815,0.0001,20.23247]
[1777843348127,34.95,78976.81,0.0,0.18153,0.0001,20.2346]
[1777843353582,34.95,78975.19,0.0,0.18136,0.0001,20.21997]
[1777843355502,34.95,78975.33,0.0,0.18138,0.0001,20.22133]
[1777843357332,34.95,78975.08,0.0,0.18136,0.0001,20.21992]
[1777843363232,34.95,78975.03,0.0,0.18137,0.0001,20.22086]
[1777843369275,34.96,78975.05,0.0,0.18139,0.0001,20.22209]
[1777843375453,34.96,78975.09,0.0,0.1814,0.0001,20.22309]
[1777843381388,34.96,78976.09,0.0,0.18152,0.0001,20.2314]
[1777843384629,34.96,78976.02,0.0,0.18151,0.0001,20.23107]
[1777843390422,34.96,78975.72,0.0,0.1815,0.0001,20.23039]
[1777843401499,34.97,78975.04,0.0,0.18146,0.0001,20.22739]
[1777843406992,34.97,78974.75,0.0,0.18144,0.0001,20.22599]
[1777843407010,34.97,78974.75,0.0,0.18144,0.0001,20.22599]
[1777843407541,34.97,78973.0,0.0,0.18128,0.0001,20.21387]
[1777843408681,34.97,78973.0,0.0,0.18128,0.0001,20.21387]
[1777843408770,34.97,78971.33,0.0,0.18112,0.0001,20.20226]
[1777843409978,34.97,78970.8,0.0,0.18107,0.0001,20.19869]
[1777843415597,34.97,78971.34,0.0,0.18111,0.0001,20.19997]
[1777843416047,34.97,78971.34,0.0,0.18111,0.0001,20.19997]
[1777843421639,34.97,78971.24,0.0,0.18112,0.0001,20.20047]
[1777843426675,34.98,78971.29,0.0,0.18114,0.0001,20.20182]
[1777843431710,34.98,78971.14,0.0,0.18114,0.0001,20.20173]
[1777843436775,34.98,78971.11,0.0,0.18115,0.0001,20.20229]
[1777843442787,34.98,78971.47,0.0,0.1812,0.0001,20.20621]
[1777843452504,34.98,78971.54,0.0,0.18122,0.0001,20.20745]
[1777843461929,34.99,78970.77,0.0,0.18118,0.0001,20.2047]
[1777843466964,34.99,78970.53,0.0,0.18117,0.0001,20.2039]
[1777843474659,34.99,78970.64,0.0,0.18119,0.0001,20.20505]
[1777843483505,34.99,78970.54,0.0,0.18117,0.0001,20.20182]
[1777843483819,34.99,78970.54,0.0,0.18117,0.0001,20.20182]
[1777843489029,35.0,78959.37,0.0,0.18012,0.0001,20.12511]
[1777843491160,35.0,78959.37,0.0,0.18012,0.0001,20.12511]
[1777843496141,35.0,78958.98,0.0,0.18011,0.0001,20.12431]
[1777843498877,35.01,78958.91,0.0,0.18011,0.0001,20.12437]
[1777843499647,35.01,78958.91,0.0,0.18011,0.0001,20.12465]
[1777843499741,35.01,78958.91,0.0,0.18011,0.0001,20.12465]
[1777843503547,35.01,78952.97,0.0,0.17955,0.0001,20.08359]
[1777843509258,35.01,78947.4,0.0,0.17904,0.0001,20.04634]
[1777843510528,35.01,78947.4,0.0,0.17904,0.0001,20.04634]
[1777843512306,35.01,78945.46,0.0,0.17886,0.0001,20.03328]
[1777843512988,35.01,78945.46,0.0,0.17886,0.0001,20.03328]
[1777843513285,35.02,78943.47,0.0,0.17868,0.0001,20.01991]
[1777843518321,35.02,78941.04,0.0,0.17846,0.0001,20.00421]
[1777843523362,35.02,78938.48,0.0,0.17823,0.0001,19.98698]
[1777843531412,35.03,78937.63,0.0,0.17817,0.0001,19.98067]
[1777843537454,35.03,78934.17,0.0,0.17787,0.0001,19.95826]
[1777843542489,35.04,78933.61,0.0,0.17784,0.0001,19.95626]
[1777843547524,35.04,78933.95,0.0,0.1779,0.0001,19.96062]
[1777843553566,35.05,78930.4,0.0,0.17759,0.0001,19.93771]
[1777843554450,35.05,78930.4,0.0,0.17759,0.0001,19.93771]
[1777843559901,35.05,78930.33,0.0,0.17761,0.0001,19.93883]
[1777843565650,35.05,78930.41,0.0,0.17766,0.0001,19.9426]
[1777843567462,35.06,78930.44,0.0,0.17767,0.0001,19.9432]
[1777843574713,35.06,78930.62,0.0,0.17773,0.0001,19.94747]
[1777843579544,35.06,78930.25,0.0,0.17771,0.0001,19.94591]
[1777843586878,35.07,78925.05,0.0,0.17724,0.0001,19.91163]
[1777843593851,35.08,78924.94,0.0,0.17726,0.0001,19.91064]
[1777843594417,35.08,78924.94,0.0,0.17726,0.0001,19.91064]
[1777843599893,35.08,78924.84,0.0,0.17728,0.0001,19.91233]
[1777843602470,35.08,78924.26,0.0,0.17724,0.0001,19.90901]
[1777843609973,35.09,78922.7,0.0,0.17712,0.0001,19.89999]
[1777843614863,35.09,78922.7,0.0,0.17716,0.0001,19.90293]
[1777843620033,35.1,78922.6,0.0,0.17718,0.0001,19.90471]
[1777843626076,35.1,78922.48,0.0,0.17721,0.0001,19.90633]
[1777843631111,35.11,78922.03,0.0,0.17719,0.0001,19.90517]
[1777843636145,35.11,78923.85,0.0,0.17739,0.0001,19.92007]
[1777843641181,35.11,78925.01,0.0,0.17753,0.0001,19.93022]
[1777843650244,35.12,78924.84,0.0,0.17757,0.0001,19.9326]
[1777843651933,35.12,78924.84,0.0,0.17757,0.0001,19.9326]
[1777843660313,35.13,78924.6,0.0,0.17757,0.0001,19.93101]
[1777843667364,35.13,78924.28,0.0,0.17758,0.0001,19.93146]
[1777843672401,35.14,78924.31,0.0,0.17761,0.0001,19.93359]
[1777843678442,35.14,78924.31,0.0,0.17764,0.0001,19.93585]
[1777843682420,35.14,78924.41,0.0,0.17767,0.0001,19.93767]
[1777843682516,35.15,78924.41,0.0,0.17767,0.0001,19.93804]
[1777843688513,35.15,78924.65,0.0,0.17773,0.0001,19.94216]
[1777843694555,35.16,78924.69,0.0,0.17777,0.0001,19.94482]
[1777843700598,35.16,78924.62,0.0,0.1778,0.0001,19.94668]
[1777843706639,35.16,78924.3,0.0,0.1778,0.0001,19.94677]
[1777843711673,35.17,78924.12,0.0,0.17778,0.0001,19.94365]
[1777843717971,35.17,78924.05,0.0,0.17779,0.0001,19.94432]
[1777843723757,35.18,78923.68,0.0,0.17781,0.0001,19.9452]
[1777843727887,35.18,78923.68,0.0,0.17782,0.0001,19.94636]
[1777843733828,35.19,78923.3,0.0,0.17782,0.0001,19.94636]
[1777843738862,35.19,78923.37,0.0,0.17786,0.0001,19.94877]
[1777843743897,35.19,78922.78,0.0,0.17783,0.0001,19.94648]
[1777843748933,35.2,78921.61,0.0,0.17774,0.0001,19.94014]
[1777843751717,35.2,78921.64,0.0,0.17776,0.0001,19.94114]
[1777843753503,35.2,78917.66,0.0,0.17738,0.0001,19.91373]
[1777843759002,35.21,78918.05,0.0,0.17746,0.0001,19.91901]
[1777843763238,35.21,78917.93,0.0,0.17746,0.0001,19.91941]
[1777843773102,35.22,78919.78,0.0,0.17768,0.0001,19.93311]
[1777843778135,35.22,78919.72,0.0,0.1777,0.0001,19.93461]
[1777843784905,35.22,78919.51,0.0,0.1777,0.0001,19.93427]
[1777843786539,35.23,78919.48,0.0,0.17771,0.0001,19.93559]
[1777843789456,35.23,78919.34,0.0,0.17772,0.0001,19.93573]
[1777843791020,35.23,78919.38,0.0,0.17773,0.0001,19.93677]
[1777843792477,35.23,78919.1,0.0,0.17771,0.0001,19.93554]
[1777843794077,35.23,78919.0,0.0,0.17771,0.0001,19.93521]
[1777843797099,35.23,78919.03,0.0,0.17772,0.0001,19.9358]
[1777843804318,35.24,78918.84,0.0,0.17775,0.0001,19.93818]
[1777843809048,35.24,78919.18,0.0,0.1778,0.0001,19.94133]
[1777843815122,35.25,78919.23,0.0,0.17783,0.0001,19.94386]
[1777843816412,35.25,78915.47,0.0,0.17749,0.0001,19.91871]
[1777843816663,35.25,78915.47,0.0,0.17749,0.0001,19.91871]
[1777843822444,35.25,78913.3,0.0,0.17732,0.0001,19.90609]
[1777843828270,35.26,78913.27,0.0,0.17733,0.0001,19.90668]
[1777843833521,35.26,78914.31,0.0,0.17745,0.0001,19.91384]
[1777843838556,35.27,78915.54,0.0,0.1776,0.0001,19.92448]
[1777843840366,35.27,78917.77,0.0,0.17782,0.0001,19.94062]
[1777843840931,35.27,78917.77,0.0,0.17782,0.0001,19.94062]
[1777843848627,35.27,78924.71,0.0,0.17853,0.0001,19.99243]
[1777843854668,35.28,78924.46,0.0,0.17853,0.0001,19.99236]
[1777843860490,35.28,78924.67,0.0,0.17856,0.0001,19.9947]
[1777843866753,35.28,78924.14,0.0,0.17855,0.0001,19.9935]
[1777843867491,35.28,78924.14,0.0,0.17855,0.0001,19.9935]
[1777843867649,35.28,78924.14,0.0,0.17855,0.0001,19.9935]
[1777843872794,35.29,78921.61,0.0,0.17833,0.0001,19.97745]
[1777843877829,35.29,78921.53,0.0,0.17834,0.0001,19.97842]
[1777843882864,35.29,78921.6,0.0,0.17837,0.0001,19.98046]
[1777843885886,35.29,78921.67,0.0,0.17839,0.0001,19.98156]
[1777843891928,35.3,78922.24,0.0,0.17844,0.0001,19.98388]
[1777843896963,35.3,78922.24,0.0,0.17847,0.0001,19.98534]
[1777843899206,35.3,78922.24,0.0,0.17847,0.0001,19.98534]
[1777843904454,35.31,78921.68,0.0,0.17844,0.0001,19.98341]
[1777843916100,35.31,78920.9,0.0,0.17841,0.0001,19.98142]
[1777843921135,35.32,78920.83,0.0,0.17843,0.0001,19.98236]
[1777843932213,35.32,78920.78,0.0,0.17847,0.0001,19.98513]
[1777843939262,35.33,78920.58,0.0,0.17848,0.0001,19.98565]
[1777843944297,35.33,78920.61,0.0,0.1785,0.0001,19.98722]
[1777843947553,35.33,78920.61,0.0,0.1785,0.0001,19.98722]
[1777843953359,35.33,78920.68,0.0,0.17851,0.0001,19.98629]
[1777843959466,35.33,78920.61,0.0,0.17851,0.0001,19.98632]
[1777843971486,35.34,78920.58,0.0,0.17857,0.0001,19.99016]
[1777843975536,35.34,78920.54,0.0,0.17857,0.0001,19.99061]
[1777843978304,35.34,78922.42,0.0,0.17876,0.0001,20.00436]
[1777843983570,35.35,78925.46,0.0,0.17908,0.0001,20.02746]
[1777843987003,35.35,78925.05,0.0,0.17905,0.0001,20.02496]
[1777843992638,35.35,78925.14,0.0,0.17907,0.0001,20.02678]
[1777843998676,35.35,78924.05,0.0,0.17899,0.0001,20.02051]
[1777844002285,35.35,78924.03,0.0,0.17899,0.0001,20.02078]
[1777844004615,35.36,78924.34,0.0,0.17903,0.0001,20.0236]
[1777844008419,35.36,78924.41,0.0,0.17904,0.0001,20.02471]
[1777844009195,35.36,78924.41,0.0,0.17904,0.0001,20.02471]
[1777844016801,35.36,78924.87,0.0,0.17909,0.0001,20.02621]
[1777844023851,35.36,78924.87,0.0,0.17911,0.0001,20.02765]
[1777844027018,35.37,78924.8,0.0,0.17911,0.0001,20.02757]
[1777844037949,35.37,78924.82,0.0,0.17915,0.0001,20.03017]
[1777844043991,35.37,78924.58,0.0,0.17914,0.0001,20.02965]
[1777844050032,35.37,78922.14,0.0,0.17892,0.0001,20.01363]
[1777844055068,35.38,78920.07,0.0,0.17874,0.0001,20.00018]
[1777844060103,35.38,78920.02,0.0,0.17875,0.0001,20.00099]
[1777844065535,35.38,78919.61,0.0,0.17873,0.0001,19.99903]
[1777844066145,35.38,78919.68,0.0,0.17874,0.0001,19.99999]
[1777844071180,35.38,78919.69,0.0,0.17872,0.0001,19.99672]
[1777844076215,35.38,78919.64,0.0,0.17872,0.0001,19.99683]
[1777844082257,35.39,78918.82,0.0,0.17865,0.0001,19.9916]
[1777844088299,35.39,78919.55,0.0,0.17873,0.0001,19.99732]
[1777844093335,35.39,78919.67,0.0,0.17875,0.0001,19.99862]
[1777844100606,35.39,78918.94,0.0,0.17868,0.0001,19.99356]
[1777844101687,35.39,78918.94,0.0,0.17869,0.0001,19.99422]
[1777844108440,35.39,78914.34,0.0,0.17826,0.0001,19.96265]
[1777844115491,35.39,78914.27,0.0,0.17826,0.0001,19.96309]
[1777844119680,35.39,78914.26,0.0,0.17827,0.0001,19.96342]
[1777844125560,35.39,78914.85,0.0,0.17834,0.0001,19.96831]
[1777844131603,35.4,78914.81,0.0,0.17831,0.0001,19.96478]
[1777844139661,35.4,78914.55,0.0,0.1783,0.0001,19.96373]
[1777844149730,35.4,78914.88,0.0,0.17835,0.0001,19.9672]
[1777844152632,35.4,78914.88,0.0,0.17835,0.0001,19.9672]
[1777844163831,35.4,78914.58,0.0,0.17835,0.0001,19.96715]
[1777844169044,35.41,78914.65,0.0,0.17837,0.0001,19.96829]
[1777844175915,35.41,78914.51,0.0,0.17837,0.0001,19.96827]
[1777844181571,35.41,78905.42,0.0,0.1775,0.0001,19.9049]
[1777844185522,35.41,78904.81,0.0,0.17745,0.0001,19.90136]
[1777844192027,35.41,78904.58,0.0,0.17743,0.0001,19.89777]
[1777844194785,35.41,78904.34,0.0,0.17742,0.0001,19.89655]
[1777844195800,35.42,78903.46,0.0,0.17733,0.0001,19.89059]
[1777844203103,35.42,78900.6,0.0,0.17709,0.0001,19.87226]
[1777844210153,35.42,78900.7,0.0,0.17712,0.0001,19.87455]
[1777844215187,35.42,78900.25,0.0,0.17709,0.0001,19.8725]
[1777844220223,35.43,78900.61,0.0,0.17714,0.0001,19.87616]
[1777844225258,35.43,78900.64,0.0,0.17716,0.0001,19.87749]
[1777844229038,35.43,78900.71,0.0,0.17718,0.0001,19.87865]
[1777844229094,35.43,78900.71,0.0,0.17718,0.0001,19.87865]
[1777844229444,35.43,78900.71,0.0,0.17718,0.0001,19.87865]
[1777844229520,35.43,78900.71,0.0,0.17718,0.0001,19.87865]
[1777844229594,35.43,78900.71,0.0,0.17718,0.0001,19.87865]
[1777844229676,35.43,78894.22,0.0,0.17656,0.0001,19.83316]
[1777844230803,35.43,78889.5,0.0,0.17611,0.0001,19.79998]
[1777844231312,35.43,78889.5,0.0,0.17611,0.0001,19.79998]
[1777844233361,35.43,78888.13,0.0,0.17598,0.0001,19.79058]
[1777844239053,35.43,78888.1,0.0,0.17599,0.0001,19.79112]
[1777844244391,35.43,78887.98,0.0,0.17599,0.0001,19.791]
[1777844249426,35.44,78887.28,0.0,0.17593,0.0001,19.78664]
[1777844251500,35.44,78887.08,0.0,0.17591,0.0001,19.78535]
[1777844251668,35.44,78887.08,0.0,0.17591,0.0001,19.78535]
[1777844252753,35.44,78872.06,0.0,0.17446,9e-05,19.67593]
[1777844253880,35.44,78869.37,0.0,0.17421,9e-05,19.65722]
[1777844259497,35.44,78868.56,0.0,0.17415,9e-05,19.65314]
[1777844262519,35.44,78868.07,0.0,0.17411,9e-05,19.65022]
[1777844262624,35.44,78868.21,0.0,0.17413,9e-05,19.65147]
[1777844270573,35.44,78867.83,0.0,0.17412,9e-05,19.65069]
[1777844272070,35.45,78861.14,0.0,0.17349,9e-05,19.60376]
[1777844272301,35.45,78861.14,0.0,0.17349,9e-05,19.60376]
[1777844272517,35.45,78861.14,0.0,0.17349,9e-05,19.60376]
[1777844275662,35.45,78853.91,0.0,0.17282,9e-05,19.55355]
[1777844276667,35.45,78852.23,0.0,0.17266,9e-05,19.54196]
[1777844276703,35.45,78839.53,0.0,0.17147,9e-05,19.45259]
[1777844279250,35.45,78829.93,0.0,0.17058,9e-05,19.38519]
[1777844279638,35.45,78837.6,0.0,0.1713,9e-05,19.43952]
[1777844280475,35.45,78837.6,0.0,0.1713,9e-05,19.43952]
[1777844280637,35.45,78837.6,0.0,0.1713,9e-05,19.43952]
[1777844280645,35.45,78849.12,0.0,0.17238,9e-05,19.52097]
[1777844281774,35.45,78862.69,0.0,0.17367,9e-05,19.61683]
[1777844282416,35.45,78862.69,0.0,0.17367,9e-05,19.61683]
[1777844282659,35.45,78867.48,0.0,0.17412,9e-05,19.65065]
[1777844283332,35.45,78867.48,0.0,0.17412,9e-05,19.65065]
[1777844283666,35.45,78866.44,0.0,0.17403,9e-05,19.64344]
[1777844288700,35.45,78864.4,0.0,0.17384,9e-05,19.62959]
[1777844294742,35.45,78862.1,0.0,0.17363,9e-05,19.61395]
[1777844299778,35.45,78859.33,0.0,0.17338,9e-05,19.59492]
[1777844302966,35.45,78850.21,0.0,0.17252,9e-05,19.53097]
[1777844303795,35.45,78850.21,0.0,0.17252,9e-05,19.53097]
[1777844308841,35.46,78847.97,0.0,0.17232,9e-05,19.51614]
[1777844314225,35.46,78844.96,0.0,0.17202,9e-05,19.49189]
[1777844317479,35.46,78841.49,0.0,0.17171,9e-05,19.4683]
[1777844318169,35.46,78841.4,0.0,0.1717,9e-05,19.46792]
[1777844318696,35.46,78841.4,0.0,0.1717,9e-05,19.46792]
[1777844318713,35.46,78841.4,0.0,0.1717,9e-05,19.46792]
[1777844320619,35.46,78858.05,0.0,0.17328,9e-05,19.58604]
[1777844321531,35.46,78858.05,0.0,0.17328,9e-05,19.58604]
[1777844329071,35.46,78865.87,0.0,0.17404,9e-05,19.64211]
[1777844335024,35.47,78868.47,0.0,0.17431,9e-05,19.66208]
[1777844340403,35.47,78870.98,0.0,0.17455,9e-05,19.6802]
[1777844346956,35.47,78872.63,0.0,0.17472,9e-05,19.69252]
[1777844354156,35.47,78872.63,0.0,0.17473,9e-05,19.69356]
[1777844360199,35.47,78872.52,0.0,0.17473,9e-05,19.69341]
[1777844365410,35.47,78872.45,0.0,0.17473,9e-05,19.69334]
[1777844370437,35.47,78871.41,0.0,0.17464,9e-05,19.68653]
[1777844377319,35.48,78871.47,0.0,0.17463,9e-05,19.68405]
[1777844384367,35.48,78871.72,0.0,0.17467,9e-05,19.68659]
[1777844389402,35.48,78871.62,0.0,0.17466,9e-05,19.68642]
[1777844394438,35.48,78869.06,0.0,0.17443,9e-05,19.66893]
[1777844396704,35.48,78867.96,0.0,0.17433,9e-05,19.66132]
[1777844400865,35.48,78866.27,0.0,0.17417,9e-05,19.64969]
[1777844410550,35.48,78868.61,0.0,0.17441,9e-05,19.66756]
[1777844416592,35.48,78870.19,0.0,0.17457,9e-05,19.67938]
[1777844421628,35.48,78871.09,0.0,0.17466,9e-05,19.68626]
[1777844426664,35.49,78871.29,0.0,0.17469,9e-05,19.68817]
[1777844432706,35.49,78870.96,0.0,0.17464,9e-05,19.68265]
[1777844436774,35.49,78871.14,0.0,0.17466,9e-05,19.68413]
[1777844442173,35.49,78866.73,0.0,0.17425,9e-05,19.65351]
[1777844447452,35.49,78866.87,0.0,0.17426,9e-05,19.65445]
[1777844453855,35.49,78866.35,0.0,0.17421,9e-05,19.65064]
[1777844455556,35.49,78865.38,0.0,0.17412,9e-05,19.64379]
[1777844460905,35.49,78866.17,0.0,0.1742,9e-05,19.64982]
[1777844467953,35.49,78865.44,0.0,0.17414,9e-05,19.64521]
[1777844473996,35.49,78865.38,0.0,0.17414,9e-05,19.64521]
[1777844479030,35.49,78863.43,0.0,0.17396,9e-05,19.63185]
[1777844479899,35.49,78863.43,0.0,0.17396,9e-05,19.63185]
[1777844485072,35.49,78861.77,0.0,0.1738,9e-05,19.62012]
[1777844490094,35.49,78862.88,0.0,0.1739,9e-05,19.62786]
[1777844495143,35.49,78862.63,0.0,0.17385,9e-05,19.62218]
[1777844506685,35.49,78862.74,0.0,0.17386,9e-05,19.6229]
[1777844506875,35.49,78862.74,0.0,0.17386,9e-05,19.6229]
[1777844507034,35.49,78862.74,0.0,0.17386,9e-05,19.6229]
[1777844506972,35.49,78862.74,0.0,0.17386,9e-05,19.6228]
[1777844507260,35.49,78862.74,0.0,0.17386,9e-05,19.6228]
[1777844507336,35.49,78862.74,0.0,0.17386,9e-05,19.6228]
[1777844507367,35.49,78862.74,0.0,0.17386,9e-05,19.6228]
[1777844507680,35.49,78862.74,0.0,0.17386,9e-05,19.6228]
[1777844507705,35.49,78862.74,0.0,0.17386,9e-05,19.6228]
[1777844508058,35.49,78844.04,0.0,0.1721,9e-05,19.49106]
[1777844509017,35.49,78831.05,0.0,0.17088,9e-05,19.3995]
[1777844509230,35.49,78831.05,0.0,0.17088,9e-05,19.3995]
[1777844509242,35.49,78831.05,0.0,0.17088,9e-05,19.3995]
[1777844509308,35.49,78831.05,0.0,0.17088,9e-05,19.3995]
[1777844511296,35.49,78822.89,0.0,0.17012,9e-05,19.34221]
[1777844515390,35.49,78819.96,0.0,0.16986,9e-05,19.32236]
[1777844517025,35.49,78820.41,0.0,0.1699,9e-05,19.32575]
[1777844527007,35.5,78818.67,0.0,0.16977,9e-05,19.31579]
[1777844528392,35.5,78819.24,0.0,0.16983,9e-05,19.32032]
[1777844528417,35.5,78819.24,0.0,0.16983,9e-05,19.32032]
[1777844528616,35.5,78819.24,0.0,0.16983,9e-05,19.32032]
[1777844528631,35.5,78819.24,0.0,0.16983,9e-05,19.32032]
[1777844528646,35.5,78819.24,0.0,0.16983,9e-05,19.32032]
[1777844528748,35.5,78819.24,0.0,0.16983,9e-05,19.32032]
[1777844528805,35.5,78816.14,0.0,0.16954,9e-05,19.29872]
[1777844529902,35.5,78816.14,0.0,0.16954,9e-05,19.29872]
[1777844529907,35.5,78816.14,0.0,0.16954,9e-05,19.29872]
[1777844529968,35.5,78785.98,0.0,0.16675,9e-05,19.08597]
[1777844530857,35.5,78785.98,0.0,0.16675,9e-05,19.08597]
[1777844531960,35.5,78782.04,0.0,0.16639,9e-05,19.05832]
[1777844532512,35.5,78780.55,0.0,0.16625,9e-05,19.04798]
[1777844533300,35.5,78780.36,0.0,0.16624,9e-05,19.04683]
[1777844538451,35.5,78768.73,0.0,0.16519,9e-05,18.96618]
[1777844539830,35.5,78768.73,0.0,0.16519,9e-05,18.96618]
[1777844539931,35.5,78768.65,0.0,0.16518,9e-05,18.9659]
[1777844544494,35.5,78780.68,0.0,0.1663,9e-05,19.05177]
[1777844548508,35.51,78783.88,0.0,0.1666,9e-05,19.0747]
[1777844552505,35.51,78784.45,0.0,0.16663,9e-05,19.07528]
[1777844554571,35.51,78784.45,0.0,0.16664,9e-05,19.07537]
[1777844560606,35.51,78787.78,0.0,0.16695,9e-05,19.09948]
[1777844564959,35.51,78789.59,0.0,0.16712,9e-05,19.11241]
[1777844565013,35.51,78789.5,0.0,0.16711,9e-05,19.11181]
[1777844571682,35.51,78789.65,0.0,0.16714,9e-05,19.11363]
[1777844576664,35.51,78784.48,0.0,0.16667,9e-05,19.07772]
[1777844576718,35.51,78784.46,0.0,0.16667,9e-05,19.07772]
[1777844581126,35.51,78771.14,0.0,0.16545,9e-05,18.98447]
[1777844586692,35.51,78764.73,0.0,0.16488,9e-05,18.94066]
[1777844586787,35.52,78764.66,0.0,0.16488,9e-05,18.94046]
[1777844589401,35.52,78761.41,0.0,0.16459,9e-05,18.91808]
[1777844589681,35.52,78761.41,0.0,0.16459,9e-05,18.91808]
[1777844589915,35.52,78761.41,0.0,0.16459,9e-05,18.91808]
[1777844589992,35.52,78761.41,0.0,0.16459,9e-05,18.91808]
[1777844590288,35.52,78761.41,0.0,0.16459,9e-05,18.91808]
[1777844590293,35.52,78761.41,0.0,0.16459,9e-05,18.91808]
[1777844590345,35.52,78761.41,0.0,0.16459,9e-05,18.91808]
[1777844590420,35.52,78753.99,0.0,0.16392,9e-05,18.86607]
[1777844590515,35.52,78753.99,0.0,0.16392,9e-05,18.86607]
[1777844590542,35.52,78753.99,0.0,0.16392,9e-05,18.86607]
[1777844590662,35.52,78753.99,0.0,0.16392,9e-05,18.86607]
[1777844590871,35.52,78753.99,0.0,0.16392,9e-05,18.86607]
[1777844591067,35.52,78736.22,0.0,0.1623,9e-05,18.74087]
[1777844592074,35.52,78736.22,0.0,0.1623,9e-05,18.74087]
[1777844593399,35.52,78724.34,0.0,0.16123,9e-05,18.65747]
[1777844593470,35.52,78724.34,0.0,0.16123,9e-05,18.65747]
[1777844593944,35.52,78724.34,0.0,0.16123,9e-05,18.65747]
[1777844593976,35.52,78730.61,0.0,0.1618,9e-05,18.70192]
[1777844594285,35.52,78730.61,0.0,0.1618,9e-05,18.70192]
[1777844596299,35.52,78748.55,0.0,0.16344,9e-05,18.82896]
[1777844597900,35.52,78754.83,0.0,0.16401,9e-05,18.87343]
[1777844603827,35.52,78760.94,0.0,0.16459,9e-05,18.91781]
[1777844608204,35.52,78762.63,0.0,0.16476,9e-05,18.93069]
[1777844613844,35.53,78759.93,0.0,0.1645,9e-05,18.90938]
[1777844613981,35.53,78759.93,0.0,0.1645,9e-05,18.90938]
[1777844614426,35.53,78757.11,0.0,0.16425,9e-05,18.88985]
[1777844620024,35.53,78749.84,0.0,0.1636,9e-05,18.83935]
[1777844623210,35.53,78748.79,0.0,0.16351,9e-05,18.83243]
[1777844626027,35.53,78746.01,0.0,0.16326,9e-05,18.81323]
[1777844627745,35.53,78739.47,0.0,0.16267,9e-05,18.76758]
[1777844627847,35.53,78739.47,0.0,0.16267,9e-05,18.76758]
[1777844628065,35.53,78739.47,0.0,0.16267,9e-05,18.76758]
[1777844628080,35.53,78738.05,0.0,0.16255,9e-05,18.75781]
[1777844631112,35.53,78729.64,0.0,0.16179,9e-05,18.69883]
[1777844631851,35.53,78725.94,0.0,0.16146,9e-05,18.67296]
[1777844632285,35.53,78720.62,0.0,0.16098,9e-05,18.63571]
[1777844633388,35.53,78717.89,0.0,0.16074,9e-05,18.61675]
[1777844633453,35.53,78717.89,0.0,0.16074,9e-05,18.61675]
[1777844633507,35.53,78717.89,0.0,0.16074,9e-05,18.61675]
[1777844633779,35.53,78717.89,0.0,0.16074,9e-05,18.61675]
[1777844633963,35.53,78717.89,0.0,0.16074,9e-05,18.61675]
[1777844634952,35.53,78714.74,0.0,0.16046,9e-05,18.59488]
[1777844635030,35.53,78714.74,0.0,0.16046,9e-05,18.59488]
[1777844636144,35.54,78726.42,0.0,0.16152,9e-05,18.6779]
[1777844637437,35.54,78728.25,0.0,0.16169,9e-05,18.69108]
[1777844637689,35.54,78728.25,0.0,0.16169,9e-05,18.69108]
[1777844637783,35.54,78728.25,0.0,0.16169,9e-05,18.69108]
[1777844638014,35.54,78728.25,0.0,0.16169,9e-05,18.69108]
[1777844639158,35.54,78733.98,0.0,0.16221,9e-05,18.73172]
[1777844639163,35.54,78733.98,0.0,0.16221,9e-05,18.73172]
[1777844639189,35.54,78737.87,0.0,0.16257,9e-05,18.75938]
[1777844640181,35.54,78737.87,0.0,0.16257,9e-05,18.75938]
[1777844640681,35.54,78738.36,0.0,0.16262,9e-05,18.76302]
[1777844640710,35.54,78738.36,0.0,0.16262,9e-05,18.76302]
[1777844644112,35.54,78729.91,0.0,0.16186,9e-05,18.70443]
[1777844644404,35.54,78730.05,0.0,0.16188,9e-05,18.70579]
[1777844644413,35.54,78730.05,0.0,0.16188,9e-05,18.70579]
[1777844645050,35.54,78729.79,0.0,0.16186,9e-05,18.70433]
[1777844645535,35.54,78729.79,0.0,0.16186,9e-05,18.70433]
[1777844646112,35.54,78729.79,0.0,0.16186,9e-05,18.70433]
[1777844646550,35.54,78728.86,0.0,0.16178,9e-05,18.69799]
[1777844646603,35.54,78715.99,0.0,0.16062,9e-05,18.60755]
[1777844647442,35.54,78715.99,0.0,0.16062,9e-05,18.60755]
[1777844647447,35.54,78715.99,0.0,0.16062,9e-05,18.60755]
[1777844647521,35.54,78715.99,0.0,0.16062,9e-05,18.60755]
[1777844647732,35.54,78715.99,0.0,0.16062,9e-05,18.60755]
[1777844648274,35.54,78706.09,0.0,0.15974,9e-05,18.53816]
[1777844649514,35.54,78705.21,0.0,0.15967,9e-05,18.5324]
[1777844649518,35.54,78705.21,0.0,0.15967,9e-05,18.5324]
[1777844649877,35.54,78705.21,0.0,0.15967,9e-05,18.5324]
[1777844650869,35.54,78706.84,0.0,0.15982,9e-05,18.54432]
[1777844653342,35.55,78704.09,0.0,0.15959,9e-05,18.52623]
[1777844653918,35.55,78704.09,0.0,0.15959,9e-05,18.52623]
[1777844653926,35.55,78703.51,0.0,0.15954,9e-05,18.52258]
[1777844655719,35.55,78700.82,0.0,0.1593,9e-05,18.50387]
[1777844655723,35.55,78700.82,0.0,0.1593,9e-05,18.50387]
[1777844659412,35.55,78690.86,0.0,0.15843,9e-05,18.43483]
[1777844660831,35.55,78686.25,0.0,0.15802,9e-05,18.4027]
[1777844661493,35.55,78681.65,0.0,0.15762,9e-05,18.37068]
[1777844661887,35.55,78681.65,0.0,0.15762,9e-05,18.37068]
[1777844665746,35.55,78669.17,0.0,0.15653,9e-05,18.28462]
[1777844671431,35.57,78666.83,0.0,0.1564,9e-05,18.27201]
[1777844676455,35.57,78667.78,0.0,0.15651,9e-05,18.28034]
[1777844681886,35.57,78667.67,0.0,0.15652,9e-05,18.28155]
[1777844687986,35.58,78667.1,0.0,0.1565,9e-05,18.2799]
[1777844693586,35.58,78668.93,0.0,0.1567,9e-05,18.29542]
[1777844695823,35.58,78668.33,0.0,0.15665,9e-05,18.29157]
[1777844696995,35.59,78668.48,0.0,0.15667,9e-05,18.29299]
[1777844697655,35.59,78675.67,0.0,0.15731,9e-05,18.34403]
[1777844698198,35.59,78681.53,0.0,0.15784,9e-05,18.38565]
[1777844698398,35.59,78681.53,0.0,0.15784,9e-05,18.38565]
[1777844699838,35.59,78686.71,0.0,0.15831,9e-05,18.42266]
[1777844701546,35.59,78698.76,0.0,0.15939,9e-05,18.50843]
[1777844701648,35.59,78698.66,0.0,0.15939,9e-05,18.50813]
[1777844702600,35.59,78698.66,0.0,0.15939,9e-05,18.50813]
[1777844703194,35.59,78698.66,0.0,0.15939,9e-05,18.50813]
[1777844711113,35.6,78692.58,0.0,0.15889,9e-05,18.46839]
[1777844715477,35.6,78680.73,0.0,0.15786,9e-05,18.3873]
[1777844715570,35.6,78680.73,0.0,0.15786,9e-05,18.3873]
[1777844720781,35.61,78668.2,0.0,0.15678,9e-05,18.30182]
[1777844722826,35.61,78668.2,0.0,0.15679,9e-05,18.30226]
[1777844725333,35.61,78665.46,0.0,0.15657,9e-05,18.28437]
[1777844725920,35.61,78665.46,0.0,0.15657,9e-05,18.28437]
[1777844730477,35.61,78677.51,0.0,0.15766,9e-05,18.37111]
[1777844730488,35.61,78677.51,0.0,0.15766,9e-05,18.37111]
[1777844730541,35.61,78677.51,0.0,0.15766,9e-05,18.37111]
[1777844732867,35.61,78698.09,0.0,0.15948,9e-05,18.51318]
[1777844735055,35.62,78712.85,0.0,0.16082,9e-05,18.6176]
[1777844735786,35.62,78712.85,0.0,0.16082,9e-05,18.6176]
[1777844736648,35.62,78718.13,0.0,0.16129,9e-05,18.65492]
[1777844738294,35.62,78719.71,0.0,0.16144,9e-05,18.66618]
[1777844738911,35.62,78719.77,0.0,0.16145,9e-05,18.66688]
[1777844742393,35.62,78719.37,0.0,0.16142,9e-05,18.66475]
[1777844743127,35.62,78719.37,0.0,0.16143,9e-05,18.66544]
[1777844744374,35.62,78719.07,0.0,0.1614,9e-05,18.66347]
[1777844745364,35.62,78720.04,0.0,0.16149,9e-05,18.67043]
[1777844745386,35.62,78720.04,0.0,0.16149,9e-05,18.67043]
[1777844745867,35.62,78720.04,0.0,0.16149,9e-05,18.67043]
[1777844745961,35.62,78720.83,0.0,0.16157,9e-05,18.67611]
[1777844748311,35.62,78722.11,0.0,0.16169,9e-05,18.68546]
[1777844754020,35.63,78721.02,0.0,0.16162,9e-05,18.68007]
[1777844757871,35.63,78720.52,0.0,0.16159,9e-05,18.6776]
[1777844758333,35.63,78719.57,0.0,0.16151,9e-05,18.67127]
[1777844758480,35.63,78719.57,0.0,0.16151,9e-05,18.67127]
[1777844763258,35.63,78718.03,0.0,0.16138,9e-05,18.66117]
[1777844763529,35.63,78717.96,0.0,0.16137,9e-05,18.66087]
[1777844768410,35.63,78720.72,0.0,0.16163,9e-05,18.68113]
[1777844768431,35.63,78720.72,0.0,0.16163,9e-05,18.68113]
[1777844769130,35.63,78721.55,0.0,0.16171,9e-05,18.68713]
[1777844774164,35.64,78728.97,0.0,0.1624,9e-05,18.74105]
[1777844779199,35.64,78738.35,0.0,0.16327,9e-05,18.80818]
[1777844782164,35.64,78739.4,0.0,0.16337,9e-05,18.81599]
[1777844787256,35.64,78729.78,0.0,0.16252,9e-05,18.74978]
[1777844791598,35.64,78728.45,0.0,0.16239,9e-05,18.73796]
[1777844791834,35.64,78728.45,0.0,0.16239,9e-05,18.73796]
[1777844792365,35.64,78696.7,0.0,0.15954,9e-05,18.51527]
[1777844792399,35.64,78696.7,0.0,0.15954,9e-05,18.51527]
[1777844793298,35.64,78679.73,0.0,0.15803,9e-05,18.39622]
[1777844793487,35.64,78679.73,0.0,0.15803,9e-05,18.39622]
[1777844795642,35.65,78678.21,0.0,0.15791,9e-05,18.38635]
[1777844796107,35.65,78678.21,0.0,0.15791,9e-05,18.38635]
[1777844797787,35.65,78676.47,0.0,0.15776,9e-05,18.37498]
[1777844798198,35.65,78676.47,0.0,0.15776,9e-05,18.37498]
[1777844798341,35.65,78672.14,0.0,0.15738,9e-05,18.34501]
[1777844802494,35.65,78665.43,0.0,0.15681,9e-05,18.29941]
[1777844803688,35.65,78670.18,0.0,0.15724,9e-05,18.33317]
[1777844803707,35.65,78670.18,0.0,0.15724,9e-05,18.33317]
[1777844803949,35.65,78670.18,0.0,0.15724,9e-05,18.33317]
[1777844804382,35.65,78673.29,0.0,0.15752,9e-05,18.35554]
[1777844807686,35.66,78674.28,0.0,0.15762,9e-05,18.36366]
[1777844810607,35.66,78677.41,0.0,0.15792,9e-05,18.38731]
[1777844810657,35.66,78677.41,0.0,0.15792,9e-05,18.38731]
[1777844813790,35.66,78687.71,0.0,0.15886,9e-05,18.46118]
[1777844815055,35.66,78693.15,0.0,0.15935,9e-05,18.50024]
[1777844816625,35.66,78698.35,0.0,0.15983,9e-05,18.53746]
[1777844821882,35.68,78699.78,0.0,0.16008,9e-05,18.55721]
[1777844823854,35.69,78701.29,0.0,0.16029,9e-05,18.5731]
[1777844829557,35.71,78699.13,0.0,0.16021,9e-05,18.56644]
[1777844831528,35.71,78701.98,0.0,0.16047,9e-05,18.58668]
[1777844836607,35.71,78703.77,0.0,0.16064,9e-05,18.60055]
[1777844841344,35.71,78704.2,0.0,0.16069,9e-05,18.60418]
[1777844842278,35.71,78704.14,0.0,0.16069,9e-05,18.60397]
[1777844842889,35.71,78705.89,0.0,0.16085,9e-05,18.61644]
[1777844843685,35.71,78708.21,0.0,0.16106,9e-05,18.6329]
[1777844844661,35.71,78709.51,0.0,0.16118,9e-05,18.64218]
[1777844844921,35.71,78709.51,0.0,0.16118,9e-05,18.64218]
[1777844845204,35.71,78709.51,0.0,0.16118,9e-05,18.64218]
[1777844845480,35.71,78716.79,0.0,0.16183,9e-05,18.69338]
[1777844845655,35.71,78716.79,0.0,0.16183,9e-05,18.69338]
[1777844845821,35.71,78721.53,0.0,0.16226,9e-05,18.7267]
[1777844849794,35.72,78728.03,0.0,0.16286,9e-05,18.773]
[1777844855446,35.72,78740.35,0.0,0.16396,9e-05,18.8565]
[1777844861532,35.72,78737.9,0.0,0.16376,9e-05,18.84064]
[1777844869845,35.72,78734.93,0.0,0.16352,9e-05,18.82209]
[1777844874879,35.73,78735.01,0.0,0.16354,9e-05,18.82391]
[1777844879915,35.73,78735.16,0.0,0.16357,9e-05,18.82621]
[1777844885098,35.73,78735.75,0.0,0.16364,9e-05,18.83134]
[1777844890992,35.73,78736.95,0.0,0.16377,9e-05,18.84141]
[1777844896026,35.74,78735.87,0.0,0.16369,9e-05,18.83503]
[1777844901062,35.74,78735.98,0.0,0.16371,9e-05,18.83702]
[1777844906098,35.74,78736.3,0.0,0.16376,9e-05,18.84047]
[1777844913146,35.74,78736.41,0.0,0.16377,9e-05,18.83911]
[1777844918181,35.75,78740.49,0.0,0.16415,9e-05,18.86878]
[1777844923629,35.75,78740.74,0.0,0.16418,9e-05,18.87131]
[1777844929261,35.75,78733.04,0.0,0.16351,9e-05,18.8191]
[1777844933012,35.75,78731.97,0.0,0.16342,9e-05,18.81245]
[1777844933039,35.75,78731.97,0.0,0.16342,9e-05,18.81245]
[1777844933182,35.75,78731.97,0.0,0.16342,9e-05,18.81245]
[1777844934088,35.75,78722.99,0.0,0.16262,9e-05,18.74984]
[1777844934296,35.75,78711.34,0.0,0.16157,9e-05,18.6685]
[1777844940254,35.76,78709.41,0.0,0.16141,9e-05,18.65609]
[1777844940263,35.76,78709.41,0.0,0.16141,9e-05,18.65609]
[1777844940338,35.76,78709.87,0.0,0.16147,9e-05,18.66044]
[1777844941366,35.76,78709.87,0.0,0.16147,9e-05,18.66044]
[1777844942305,35.76,78713.11,0.0,0.16176,9e-05,18.68328]
[1777844944743,35.76,78711.55,0.0,0.16163,9e-05,18.67272]
[1777844946422,35.76,78711.59,0.0,0.16163,9e-05,18.67313]
[1777844946524,35.76,78711.59,0.0,0.16163,9e-05,18.67326]
[1777844948185,35.76,78711.55,0.0,0.16163,9e-05,18.67323]
[1777844948394,35.76,78711.62,0.0,0.16164,9e-05,18.67397]
[1777844953429,35.76,78711.72,0.0,0.16166,9e-05,18.67535]
[1777844956728,35.76,78708.8,0.0,0.1614,9e-05,18.65532]
[1777844962492,35.76,78705.61,0.0,0.16113,9e-05,18.63401]
[1777844967527,35.77,78703.15,0.0,0.16092,9e-05,18.61771]
[1777844969876,35.77,78703.19,0.0,0.16093,9e-05,18.61837]
[1777844971047,35.77,78703.19,0.0,0.16093,9e-05,18.61857]
[1777844972243,35.77,78703.19,0.0,0.16091,9e-05,18.61496]
[1777844975239,35.77,78702.32,0.0,0.16084,9e-05,18.60927]
[1777844975781,35.77,78702.22,0.0,0.16083,9e-05,18.60896]
[1777844979406,35.77,78695.21,0.0,0.16022,9e-05,18.56057]
[1777844984916,35.77,78692.0,0.0,0.15995,9e-05,18.53986]
[1777844989814,35.78,78688.51,0.0,0.15966,9e-05,18.51705]
[1777844989826,35.78,78688.51,0.0,0.15966,9e-05,18.51705]
[1777844989850,35.78,78688.51,0.0,0.15966,9e-05,18.51705]
[1777844991763,35.78,78682.61,0.0,0.15915,9e-05,18.47648]
[1777844992074,35.78,78682.61,0.0,0.15915,9e-05,18.47648]
[1777844992167,35.78,78677.68,0.0,0.15871,9e-05,18.44239]
[1777844992830,35.78,78677.68,0.0,0.15871,9e-05,18.44239]
[1777844995716,35.78,78670.0,0.0,0.15804,9e-05,18.38943]
[1777844996189,35.78,78670.0,0.0,0.15804,9e-05,18.38943]
[1777845002159,35.78,78664.63,0.0,0.15759,9e-05,18.35365]
[1777845007814,35.79,78662.65,0.0,0.15745,9e-05,18.34202]
[1777845013306,35.79,78661.24,0.0,0.15734,9e-05,18.33348]
[1777845016538,35.79,78659.97,0.0,0.15724,9e-05,18.32558]
[1777845021911,35.8,78659.38,0.0,0.15721,9e-05,18.32347]
[1777845027154,35.8,78659.32,0.0,0.15722,9e-05,18.3241]
[1777845027204,35.8,78659.32,0.0,0.15722,9e-05,18.3241]
[1777845027495,35.8,78659.32,0.0,0.15722,9e-05,18.3241]
[1777845027499,35.8,78659.32,0.0,0.15722,9e-05,18.3241]
[1777845027572,35.8,78659.32,0.0,0.15722,9e-05,18.3241]
[1777845027537,35.8,78659.24,0.0,0.15722,9e-05,18.3238]
[1777845029474,35.8,78666.44,0.0,0.15786,9e-05,18.37462]
[1777845030048,35.8,78673.03,0.0,0.15845,9e-05,18.42111]
[1777845030102,35.8,78676.39,0.0,0.15875,9e-05,18.44494]
[1777845031599,35.8,78676.39,0.0,0.15875,9e-05,18.44494]
[1777845032457,35.8,78679.47,0.0,0.15903,9e-05,18.46657]
[1777845032645,35.8,78683.61,0.0,0.15937,9e-05,18.49177]
[1777845032739,35.8,78683.61,0.0,0.15937,9e-05,18.49177]
[1777845032989,35.8,78685.8,0.0,0.15957,9e-05,18.50718]
[1777845033681,35.8,78685.8,0.0,0.15957,9e-05,18.50718]
[1777845036467,35.8,78688.79,0.0,0.15984,9e-05,18.52866]
[1777845041538,35.8,78690.83,0.0,0.16004,9e-05,18.54422]
[1777845043271,35.81,78691.37,0.0,0.16009,9e-05,18.54846]
[1777845044565,35.81,78693.94,0.0,0.16033,9e-05,18.56667]
[1777845050109,35.81,78698.64,0.0,0.16076,9e-05,18.60077]
[1777845052446,35.81,78699.22,0.0,0.16082,9e-05,18.60499]
[1777845057725,35.81,78697.48,0.0,0.16067,9e-05,18.59365]
[1777845057739,35.81,78697.48,0.0,0.16067,9e-05,18.59365]
[1777845062019,35.81,78696.7,0.0,0.16061,9e-05,18.58888]
[1777845062038,35.81,78696.7,0.0,0.16061,9e-05,18.58888]
[1777845062546,35.81,78696.7,0.0,0.16061,9e-05,18.58888]
[1777845062647,35.81,78695.7,0.0,0.16053,9e-05,18.58224]
[1777845063943,35.81,78692.21,0.0,0.16022,9e-05,18.55797]
[1777845069245,35.81,78689.82,0.0,0.16002,9e-05,18.54235]
[1777845074280,35.82,78688.16,0.0,0.15988,9e-05,18.53174]
[1777845076734,35.82,78688.59,0.0,0.15993,9e-05,18.53516]
[1777845082335,35.82,78688.05,0.0,0.1599,9e-05,18.5327]
[1777845087371,35.82,78687.55,0.0,0.15987,9e-05,18.53034]
[1777845094419,35.82,78687.57,0.0,0.15986,9e-05,18.52827]
[1777845099450,35.83,78686.58,0.0,0.15979,9e-05,18.52228]
[1777845104490,35.83,78686.42,0.0,0.15979,9e-05,18.52254]
[1777845109525,35.83,78685.15,0.0,0.15969,9e-05,18.51483]
[1777845114562,35.83,78684.39,0.0,0.15964,9e-05,18.51068]
[1777845119595,35.84,78684.65,0.0,0.15968,9e-05,18.51366]
[1777845124631,35.84,78684.58,0.0,0.15969,9e-05,18.5143]
[1777845129666,35.84,78685.12,0.0,0.15975,9e-05,18.51919]
[1777845134701,35.84,78686.72,0.0,0.15991,9e-05,18.53146]
[1777845135513,35.84,78686.72,0.0,0.15991,9e-05,18.53146]
[1777845135708,35.84,78695.8,0.0,0.16072,9e-05,18.59511]
[1777845137722,35.84,78707.96,0.0,0.16182,9e-05,18.68048]
[1777845140796,35.84,78721.67,0.0,0.16305,9e-05,18.77642]
[1777845143507,35.84,78724.63,0.0,0.16332,9e-05,18.79709]
[1777845145577,35.84,78725.38,0.0,0.16338,9e-05,18.80223]
[1777845145677,35.84,78725.2,0.0,0.16337,9e-05,18.80104]
[1777845146521,35.84,78725.2,0.0,0.16337,9e-05,18.80104]
[1777845147097,35.84,78725.42,0.0,0.16339,9e-05,18.80268]
[1777845150451,35.84,78726.57,0.0,0.16349,9e-05,18.81048]
[1777845155847,35.84,78726.36,0.0,0.16344,9e-05,18.80466]
[1777845160876,35.84,78728.28,0.0,0.16361,9e-05,18.8178]
[1777845165918,35.84,78727.12,0.0,0.1635,9e-05,18.80923]
[1777845170968,35.84,78726.98,0.0,0.16348,9e-05,18.80795]
[1777845176003,35.84,78727.09,0.0,0.16349,9e-05,18.80844]
[1777845179569,35.84,78727.37,0.0,0.16351,9e-05,18.81029]
[1777845186606,35.84,78728.74,0.0,0.16363,9e-05,18.81955]
[1777845187817,35.84,78728.78,0.0,0.16363,9e-05,18.81965]
[1777845193122,35.84,78728.88,0.0,0.16364,9e-05,18.81999]
[1777845198158,35.84,78729.43,0.0,0.16368,9e-05,18.82356]
[1777845203192,35.84,78730.59,0.0,0.16378,9e-05,18.83138]
[1777845208228,35.84,78732.21,0.0,0.16393,9e-05,18.84238]
[1777845214768,35.84,78732.45,0.0,0.16392,9e-05,18.83991]
[1777845214939,35.84,78732.45,0.0,0.16392,9e-05,18.83991]
[1777845215042,35.84,78732.45,0.0,0.16392,9e-05,18.83991]
[1777845215594,35.84,78732.45,0.0,0.16392,9e-05,18.83991]
[1777845217027,35.83,78748.72,0.0,0.16539,9e-05,18.95335]
[1777845217038,35.83,78748.72,0.0,0.16539,9e-05,18.95335]
[1777845218492,35.83,78749.81,0.0,0.16549,9e-05,18.9609]
[1777845224340,35.84,78753.2,0.0,0.1658,9e-05,18.98513]
[1777845229374,35.84,78753.51,0.0,0.16584,9e-05,18.98764]
[1777845234410,35.84,78753.81,0.0,0.16587,9e-05,18.99007]
[1777845239445,35.84,78753.56,0.0,0.16585,9e-05,18.98865]
[1777845244483,35.84,78753.73,0.0,0.16587,9e-05,18.99017]
[1777845249518,35.84,78754.09,0.0,0.16591,9e-05,18.993]
[1777845254552,35.84,78753.8,0.0,0.16589,9e-05,18.99127]
[1777845259587,35.84,78754.02,0.0,0.16591,9e-05,18.99312]
[1777845265633,35.84,78744.79,0.0,0.16508,9e-05,18.92939]
[1777845272682,35.84,78744.02,0.0,0.165,9e-05,18.92135]
[1777845277717,35.85,78745.67,0.0,0.16516,9e-05,18.93361]
[1777845282753,35.85,78748.23,0.0,0.1654,9e-05,18.9521]
[1777845287788,35.85,78749.77,0.0,0.16555,9e-05,18.96338]
[1777845292823,35.85,78751.74,0.0,0.16573,9e-05,18.97756]
[1777845297858,35.85,78753.38,0.0,0.16589,9e-05,18.98933]
[1777845301886,35.85,78764.99,0.0,0.16695,9e-05,19.07053]
[1777845303097,35.85,78769.27,0.0,0.16734,9e-05,19.10037]
[1777845303300,35.85,78769.27,0.0,0.16734,9e-05,19.10037]
[1777845309129,35.85,78773.23,0.0,0.1677,9e-05,19.12746]
[1777845311910,35.85,78774.54,0.0,0.16781,9e-05,19.13634]
[1777845312438,35.85,78785.94,0.0,0.16885,9e-05,19.21548]
[1777845313744,35.85,78785.94,0.0,0.16885,9e-05,19.21548]
[1777845313845,35.85,78792.93,0.0,0.1695,9e-05,19.26413]
[1777845316171,35.84,78800.6,0.0,0.1702,9e-05,19.31699]
[1777845316958,35.84,78799.31,0.0,0.17007,9e-05,19.3076]
[1777845317174,35.84,78799.31,0.0,0.17007,9e-05,19.3076]
[1777845317269,35.84,78799.31,0.0,0.17007,9e-05,19.3076]
[1777845317836,35.84,78798.88,0.0,0.17003,9e-05,19.30422]
[1777845319164,35.84,78797.32,0.0,0.16988,9e-05,19.29323]
[1777845319772,35.84,78797.32,0.0,0.16988,9e-05,19.29323]
[1777845328035,35.84,78790.34,0.0,0.16923,9e-05,19.24421]
[1777845333606,35.84,78790.3,0.0,0.1692,9e-05,19.24008]
[1777845333696,35.84,78790.23,0.0,0.1692,9e-05,19.23959]
[1777845339145,35.84,78788.96,0.0,0.16906,9e-05,19.2295]
[1777845343945,35.84,78788.79,0.0,0.16904,9e-05,19.22772]
[1777845344180,35.84,78788.99,0.0,0.16905,9e-05,19.22873]
[1777845349215,35.84,78786.77,0.0,0.16883,9e-05,19.21212]
[1777845349953,35.84,78786.77,0.0,0.16883,9e-05,19.21212]
[1777845355257,35.83,78780.51,0.0,0.16824,9e-05,19.16731]
[1777845360405,35.83,78779.28,0.0,0.16812,9e-05,19.15815]
[1777845365475,35.83,78775.64,0.0,0.16778,9e-05,19.13211]
[1777845371398,35.83,78775.54,0.0,0.16776,9e-05,19.13079]
[1777845377411,35.83,78774.17,0.0,0.16763,9e-05,19.12061]
[1777845382446,35.83,78779.52,0.0,0.16811,9e-05,19.15751]
[1777845387481,35.83,78778.83,0.0,0.16804,9e-05,19.15211]
[1777845392519,35.83,78779.06,0.0,0.16803,9e-05,19.14935]
[1777845398693,35.83,78777.88,0.0,0.16791,9e-05,19.14068]
[1777845398696,35.83,78777.88,0.0,0.16791,9e-05,19.14068]
[1777845404085,35.82,78771.57,0.0,0.16731,9e-05,19.09524]
[1777845409472,35.82,78771.57,0.0,0.1673,9e-05,19.09413]
[1777845410543,35.82,78771.57,0.0,0.1673,9e-05,19.09391]
[1777845415681,35.82,78771.57,0.0,0.16728,9e-05,19.09256]
[1777845421077,35.82,78772.26,0.0,0.16733,9e-05,19.09644]
[1777845426758,35.81,78766.6,0.0,0.16679,9e-05,19.05535]
[1777845429549,35.81,78762.51,0.0,0.16641,9e-05,19.02641]
[1777845434814,35.81,78762.28,0.0,0.16639,9e-05,19.02475]
[1777845435305,35.81,78762.28,0.0,0.16639,9e-05,19.02475]
[1777845435309,35.81,78762.28,0.0,0.16639,9e-05,19.02475]
[1777845440856,35.81,78762.2,0.0,0.16638,9e-05,19.02424]
[1777845444099,35.81,78762.27,0.0,0.16639,9e-05,19.02473]
[1777845449920,35.81,78771.87,0.0,0.16726,9e-05,19.09141]
[1777845456969,35.81,78772.9,0.0,0.16732,9e-05,19.09419]
[1777845462004,35.81,78775.97,0.0,0.1676,9e-05,19.1152]
[1777845467039,35.81,78777.98,0.0,0.16778,9e-05,19.12866]
[1777845472074,35.81,78779.26,0.0,0.16788,9e-05,19.13701]
[1777845476656,35.81,78779.21,0.0,0.16787,9e-05,19.13625]
[1777845482144,35.8,78787.94,0.0,0.16866,9e-05,19.19585]
[1777845487385,35.8,78788.39,0.0,0.16869,9e-05,19.19814]
[1777845492844,35.8,78793.93,0.0,0.16918,9e-05,19.23571]
[1777845492945,35.8,78794.23,0.0,0.16921,9e-05,19.23755]
[1777845500269,35.8,78794.32,0.0,0.16919,9e-05,19.23643]
[1777845505305,35.79,78794.07,0.0,0.16916,9e-05,19.23365]
[1777845510340,35.79,78794.29,0.0,0.16916,9e-05,19.23421]
[1777845515048,35.79,78795.9,0.0,0.16928,9e-05,19.24106]
[1777845515060,35.79,78795.9,0.0,0.16928,9e-05,19.24106]
[1777845518024,35.79,78797.76,0.0,0.16944,9e-05,19.25346]
[1777845519994,35.79,78797.29,0.0,0.16939,9e-05,19.24976]
[1777845520147,35.79,78797.95,0.0,0.16945,9e-05,19.25417]
[1777845520409,35.79,78803.77,0.0,0.16999,9e-05,19.29465]
[1777845522130,35.79,78807.54,0.0,0.17034,9e-05,19.32095]
[1777845524927,35.79,78811.42,0.0,0.17069,9e-05,19.34789]
[1777845525095,35.79,78811.42,0.0,0.17069,9e-05,19.34789]
[1777845525100,35.79,78811.42,0.0,0.17069,9e-05,19.34789]
[1777845525799,35.79,78817.69,0.0,0.17128,9e-05,19.3916]
[1777845527227,35.79,78830.38,0.0,0.17246,9e-05,19.47998]
[1777845532412,35.78,78820.5,0.0,0.17152,9e-05,19.40982]
[1777845535802,35.78,78819.91,0.0,0.17146,9e-05,19.40514]
[1777845535809,35.78,78819.91,0.0,0.17146,9e-05,19.40514]
[1777845540963,35.78,78819.72,0.0,0.17143,9e-05,19.40309]
[1777845541150,35.78,78819.7,0.0,0.17142,9e-05,19.4026]
[1777845542132,35.78,78835.12,0.0,0.17286,9e-05,19.51021]
[1777845548020,35.78,78831.69,0.0,0.17253,9e-05,19.48537]
[1777845549540,35.78,78828.59,0.0,0.17223,9e-05,19.46344]
[1777845554648,35.78,78828.44,0.0,0.17221,9e-05,19.46172]
[1777845559683,35.78,78830.91,0.0,0.17243,9e-05,19.47838]
[1777845563406,35.77,78836.47,0.0,0.17295,9e-05,19.51673]
[1777845565164,35.77,78838.98,0.0,0.17318,9e-05,19.53408]
[1777845565482,35.77,78840.38,0.0,0.17331,9e-05,19.54365]
[1777845565485,35.77,78840.38,0.0,0.17331,9e-05,19.54365]
[1777845567490,35.77,78841.16,0.0,0.17337,9e-05,19.54865]
[1777845571692,35.77,78841.33,0.0,0.17338,9e-05,19.54892]
[1777845572168,35.77,78841.33,0.0,0.17338,9e-05,19.54892]
[1777845571767,35.77,78840.11,0.0,0.17323,9e-05,19.53635]
[1777845576802,35.77,78831.17,0.0,0.17239,9e-05,19.47332]
[1777845578458,35.77,78831.17,0.0,0.17239,9e-05,19.47324]
[1777845578816,35.77,78828.65,0.0,0.17215,9e-05,19.45554]
[1777845583851,35.77,78826.84,0.0,0.17197,9e-05,19.4419]
[1777845588890,35.77,78826.85,0.0,0.17196,9e-05,19.44099]
[1777845590219,35.76,78826.65,0.0,0.17193,9e-05,19.4394]
[1777845595940,35.76,78829.11,0.0,0.17215,9e-05,19.45538]
[1777845600335,35.76,78828.66,0.0,0.17209,9e-05,19.45137]
[1777845600842,35.76,78828.66,0.0,0.17209,9e-05,19.45137]
[1777845600880,35.76,78828.66,0.0,0.17209,9e-05,19.45137]
[1777845601242,35.76,78838.91,0.0,0.17305,9e-05,19.52283]
[1777845602123,35.76,78838.91,0.0,0.17305,9e-05,19.52283]
[1777845602218,35.76,78862.01,0.0,0.17522,9e-05,19.68415]
[1777845602741,35.76,78862.01,0.0,0.17522,9e-05,19.68415]
[1777845603017,35.76,78875.88,0.0,0.17654,9e-05,19.78087]
[1777845604521,35.76,78882.45,0.0,0.17716,0.0001,19.82655]
[1777845604797,35.76,78882.45,0.0,0.17716,0.0001,19.82655]
[1777845605032,35.76,78872.3,0.0,0.17619,9e-05,19.75544]
[1777845606198,35.76,78872.3,0.0,0.17619,9e-05,19.75544]
[1777845606418,35.76,78864.38,0.0,0.17544,9e-05,19.70017]
[1777845607048,35.76,78857.81,0.0,0.17482,9e-05,19.65439]
[1777845609316,35.76,78851.32,0.0,0.17421,9e-05,19.60881]
[1777845610318,35.76,78849.89,0.0,0.17407,9e-05,19.59876]
[1777845616167,35.76,78860.45,0.0,0.17507,9e-05,19.6727]
[1777845619035,35.76,78854.12,0.0,0.17447,9e-05,19.62829]
[1777845619100,35.76,78854.12,0.0,0.17447,9e-05,19.62829]
[1777845619131,35.76,78844.11,0.0,0.17353,9e-05,19.55832]
[1777845619567,35.76,78844.11,0.0,0.17353,9e-05,19.55832]
[1777845620139,35.76,78843.38,0.0,0.17346,9e-05,19.5531]
[1777845620727,35.76,78843.38,0.0,0.17346,9e-05,19.5531]
[1777845621725,35.76,78848.71,0.0,0.17396,9e-05,19.59044]
[1777845621732,35.76,78848.71,0.0,0.17396,9e-05,19.59044]
[1777845622154,35.76,78848.71,0.0,0.17396,9e-05,19.59044]
[1777845622164,35.76,78856.97,0.0,0.17474,9e-05,19.64826]
[1777845622663,35.76,78856.97,0.0,0.17474,9e-05,19.64826]
[1777845623098,35.76,78856.97,0.0,0.17474,9e-05,19.64826]
[1777845623236,35.76,78856.97,0.0,0.17474,9e-05,19.64826]
[1777845623165,35.76,78868.51,0.0,0.17583,9e-05,19.72902]
[1777845623368,35.76,78868.51,0.0,0.17583,9e-05,19.72902]
[1777845624262,35.76,78868.51,0.0,0.17583,9e-05,19.72902]
[1777845624172,35.76,78879.6,0.0,0.17689,0.0001,19.8066]
[1777845625308,35.76,78881.08,0.0,0.17703,0.0001,19.81709]
[1777845625391,35.76,78881.08,0.0,0.17703,0.0001,19.81709]
[1777845626186,35.76,78885.09,0.0,0.17741,0.0001,19.84513]
[1777845631221,35.76,78899.74,0.0,0.17878,0.0001,19.9432]
[1777845631409,35.76,78899.74,0.0,0.17878,0.0001,19.9432]
[1777845631562,35.76,78899.74,0.0,0.17878,0.0001,19.9432]
[1777845631792,35.76,78899.74,0.0,0.17878,0.0001,19.9432]
[1777845632038,35.76,78899.74,0.0,0.17878,0.0001,19.9432]
[1777845632229,35.76,78921.04,0.0,0.18083,0.0001,20.09158]
[1777845632288,35.76,78921.04,0.0,0.18083,0.0001,20.09158]
[1777845632719,35.76,78921.04,0.0,0.18083,0.0001,20.09158]
[1777845633234,35.76,78946.06,0.0,0.18325,0.0001,20.26606]
[1777845633414,35.76,78946.06,0.0,0.18325,0.0001,20.26606]
[1777845633605,35.76,78946.06,0.0,0.18325,0.0001,20.26606]
[1777845633647,35.76,78946.06,0.0,0.18325,0.0001,20.26606]
[1777845633649,35.76,78946.06,0.0,0.18325,0.0001,20.26606]
[1777845634171,35.76,78946.06,0.0,0.18325,0.0001,20.26606]
[1777845634242,35.76,78950.81,0.0,0.18371,0.0001,20.29901]
[1777845634730,35.76,78950.81,0.0,0.18371,0.0001,20.29901]
[1777845635249,35.76,78954.82,0.0,0.1841,0.0001,20.32694]
[1777845636006,35.76,78954.82,0.0,0.1841,0.0001,20.32694]
[1777845636931,35.76,78959.55,0.0,0.18456,0.0001,20.35983]
[1777845637099,35.76,78959.55,0.0,0.18456,0.0001,20.35983]
[1777845637620,35.76,78959.55,0.0,0.18456,0.0001,20.3598]
[1777845639130,35.76,78965.04,0.0,0.1851,0.0001,20.39788]
[1777845639135,35.76,78973.8,0.0,0.18595,0.0001,20.45863]
[1777845639454,35.76,78973.8,0.0,0.18595,0.0001,20.45863]
[1777845639534,35.76,78973.8,0.0,0.18595,0.0001,20.45863]
[1777845639768,35.76,78973.8,0.0,0.18595,0.0001,20.45863]
[1777845640383,35.76,78977.68,0.0,0.18633,0.0001,20.48556]
[1777845640834,35.76,78977.68,0.0,0.18633,0.0001,20.48556]
[1777845640870,35.76,78977.68,0.0,0.18633,0.0001,20.48556]
[1777845641076,35.76,78992.76,0.0,0.18782,0.0001,20.59017]
[1777845641812,35.76,78992.76,0.0,0.18782,0.0001,20.59017]
[1777845641945,35.76,78992.76,0.0,0.18782,0.0001,20.59017]
[1777845642087,35.76,78992.76,0.0,0.18782,0.0001,20.59017]
[1777845642268,35.76,79006.72,0.0,0.18919,0.0001,20.68677]
[1777845643771,35.76,79012.57,0.0,0.18977,0.0001,20.72735]
[1777845643938,35.76,79005.95,0.0,0.18912,0.0001,20.68149]
[1777845646395,35.76,79012.93,0.0,0.18981,0.0001,20.72956]
[1777845646521,35.76,79012.93,0.0,0.18981,0.0001,20.72956]
[1777845646526,35.76,79012.93,0.0,0.18981,0.0001,20.72956]
[1777845647153,35.76,79009.43,0.0,0.18946,0.0001,20.70514]
[1777845647948,35.76,79009.43,0.0,0.18946,0.0001,20.70514]
[1777845648047,35.76,79008.76,0.0,0.18939,0.0001,20.70042]
[1777845652032,35.76,79003.05,0.0,0.18881,0.0001,20.66023]
[1777845652049,35.76,78996.38,0.0,0.18815,0.0001,20.61381]
[1777845652411,35.76,78996.38,0.0,0.18815,0.0001,20.61381]
[1777845654276,35.75,78987.85,0.0,0.18731,0.0001,20.55433]
[1777845654280,35.75,78987.85,0.0,0.18731,0.0001,20.55433]
[1777845654972,35.75,78978.23,0.0,0.18636,0.0001,20.48732]
[1777845655021,35.75,78978.23,0.0,0.18636,0.0001,20.48732]
[1777845655812,35.75,78974.55,0.0,0.18599,0.0001,20.46163]
[1777845657343,35.75,78973.97,0.0,0.18593,0.0001,20.45719]
[1777845657347,35.75,78973.97,0.0,0.18593,0.0001,20.45719]
[1777845658239,35.75,78973.97,0.0,0.18593,0.0001,20.45719]
[1777845662297,35.75,78973.37,0.0,0.18586,0.0001,20.45209]
[1777845662307,35.75,78973.37,0.0,0.18586,0.0001,20.45209]
[1777845662940,35.75,78973.37,0.0,0.18586,0.0001,20.45209]
[1777845663131,35.75,78973.37,0.0,0.18586,0.0001,20.45209]
[1777845663134,35.75,78974.66,0.0,0.18598,0.0001,20.46089]
[1777845664867,35.75,78992.38,0.0,0.18773,0.0001,20.584]
[1777845666795,35.75,78999.44,0.0,0.18842,0.0001,20.63289]
[1777845667792,35.75,79002.19,0.0,0.18869,0.0001,20.65181]
[1777845668237,35.75,79002.19,0.0,0.18869,0.0001,20.65181]
[1777845669447,35.75,79015.72,0.0,0.19003,0.0001,20.74532]
[1777845670793,35.75,79017.15,0.0,0.19017,0.0001,20.75504]
[1777845670822,35.75,79017.15,0.0,0.19017,0.0001,20.75504]
[1777845670956,35.75,79017.15,0.0,0.19017,0.0001,20.75504]
[1777845671054,35.75,79017.15,0.0,0.19017,0.0001,20.75504]
[1777845671112,35.75,79017.15,0.0,0.19017,0.0001,20.75504]
[1777845671247,35.75,79019.57,0.0,0.19041,0.0001,20.77159]
[1777845672148,35.75,79019.57,0.0,0.19041,0.0001,20.77159]
[1777845672151,35.75,79020.01,0.0,0.19045,0.0001,20.77471]
[1777845672328,35.75,79020.01,0.0,0.19045,0.0001,20.77471]
[1777845673301,35.75,79020.01,0.0,0.19045,0.0001,20.77471]
[1777845673184,35.75,79013.16,0.0,0.18977,0.0001,20.7271]
[1777845676296,35.75,79004.02,0.0,0.18886,0.0001,20.66354]
[1777845676758,35.75,78995.76,0.0,0.18804,0.0001,20.60619]
[1777845676814,35.75,78995.76,0.0,0.18804,0.0001,20.60619]
[1777845677100,35.75,78995.76,0.0,0.18804,0.0001,20.60619]
[1777845677123,35.75,78977.33,0.0,0.18623,0.0001,20.47826]
[1777845677780,35.75,78977.33,0.0,0.18623,0.0001,20.47826]
[1777845678150,35.75,78977.33,0.0,0.18623,0.0001,20.47826]
[1777845678168,35.75,78977.33,0.0,0.18623,0.0001,20.47826]
[1777845678269,35.75,78966.1,0.0,0.18513,0.0001,20.40021]
[1777845678455,35.75,78966.1,0.0,0.18513,0.0001,20.40021]
[1777845678598,35.75,78966.1,0.0,0.18513,0.0001,20.40021]
[1777845678613,35.75,78966.1,0.0,0.18513,0.0001,20.40021]
[1777845678787,35.75,78966.1,0.0,0.18513,0.0001,20.40021]
[1777845679009,35.75,78966.1,0.0,0.18513,0.0001,20.40021]
[1777845679107,35.75,78966.1,0.0,0.18513,0.0001,20.40021]
[1777845679122,35.75,78951.08,0.0,0.18366,0.0001,20.29583]
[1777845679472,35.75,78951.08,0.0,0.18366,0.0001,20.29583]
[1777845680180,35.75,78951.08,0.0,0.18366,0.0001,20.29583]
[1777845680305,35.75,78932.65,0.0,0.18187,0.0001,20.16737]
[1777845680831,35.75,78932.65,0.0,0.18187,0.0001,20.16737]
[1777845681927,35.75,78921.88,0.0,0.18083,0.0001,20.09214]
[1777845682283,35.75,78921.88,0.0,0.18083,0.0001,20.09214]
[1777845682300,35.75,78915.39,0.0,0.1802,0.0001,20.0468]
[1777845683110,35.75,78915.39,0.0,0.1802,0.0001,20.0468]
[1777845683205,35.75,78915.39,0.0,0.1802,0.0001,20.0468]
[1777845683249,35.75,78903.2,0.0,0.17903,0.0001,19.96161]
[1777845684090,35.75,78903.2,0.0,0.17903,0.0001,19.96161]
[1777845684948,35.75,78901.5,0.0,0.17887,0.0001,19.94965]
[1777845685190,35.75,78901.5,0.0,0.17887,0.0001,19.94965]
[1777845685291,35.75,78905.47,0.0,0.17925,0.0001,19.97727]
[1777845685852,35.75,78905.47,0.0,0.17925,0.0001,19.97727]
[1777845685874,35.75,78917.71,0.0,0.18042,0.0001,20.06255]
[1777845687146,35.75,78917.71,0.0,0.18042,0.0001,20.06255]
[1777845687232,35.75,78917.71,0.0,0.18042,0.0001,20.06255]
[1777845689185,35.75,78926.17,0.0,0.18123,0.0001,20.12127]
[1777845689455,35.75,78925.71,0.0,0.18119,0.0001,20.11797]
[1777845689479,35.75,78925.71,0.0,0.18119,0.0001,20.11797]
[1777845689497,35.75,78925.71,0.0,0.18119,0.0001,20.11797]
[1777845689647,35.75,78925.71,0.0,0.18119,0.0001,20.11797]
[1777845689792,35.75,78925.71,0.0,0.18119,0.0001,20.11797]
[1777845689879,35.75,78925.71,0.0,0.18119,0.0001,20.11797]
[1777845689922,35.75,78925.71,0.0,0.18119,0.0001,20.11797]
[1777845690011,35.75,78925.71,0.0,0.18119,0.0001,20.11797]
[1777845690061,35.75,78925.71,0.0,0.18119,0.0001,20.11797]
[1777845690191,35.75,78925.71,0.0,0.18119,0.0001,20.11797]
[1777845690199,35.75,78927.21,0.0,0.18133,0.0001,20.12833]
[1777845695781,35.74,78926.85,0.0,0.18126,0.0001,20.12115]
[1777845699508,35.74,78919.23,0.0,0.18051,0.0001,20.06741]
[1777845703313,35.74,78921.09,0.0,0.18069,0.0001,20.07994]
[1777845703337,35.74,78927.44,0.0,0.1813,0.0001,20.12401]
[1777845705098,35.74,78930.78,0.0,0.18162,0.0001,20.14704]
[1777845705112,35.74,78930.78,0.0,0.18162,0.0001,20.14704]
[1777845705672,35.74,78939.29,0.0,0.18244,0.0001,20.20621]
[1777845706089,35.74,78939.29,0.0,0.18244,0.0001,20.20621]
[1777845710972,35.74,78944.69,0.0,0.18295,0.0001,20.2427]
[1777845711559,35.74,78944.09,0.0,0.18289,0.0001,20.23828]
[1777845716835,35.73,78939.49,0.0,0.18242,0.0001,20.20485]
[1777845719354,35.73,78941.31,0.0,0.18259,0.0001,20.21732]
[1777845719396,35.73,78939.94,0.0,0.18246,0.0001,20.20755]
[1777845719517,35.73,78939.94,0.0,0.18246,0.0001,20.20755]
[1777845719841,35.73,78939.94,0.0,0.18246,0.0001,20.20755]
[1777845720228,35.73,78939.94,0.0,0.18246,0.0001,20.20755]
[1777845720303,35.73,78950.96,0.0,0.18352,0.0001,20.28408]
[1777845721226,35.73,78950.96,0.0,0.18352,0.0001,20.28408]
[1777845721293,35.73,78963.5,0.0,0.18475,0.0001,20.37137]
[1777845721592,35.73,78963.5,0.0,0.18475,0.0001,20.37137]
[1777845721886,35.73,78976.56,0.0,0.18602,0.0001,20.4621]
[1777845723945,35.73,78977.9,0.0,0.18615,0.0001,20.47122]
[1777845724009,35.73,78977.9,0.0,0.18615,0.0001,20.47122]
[1777845725664,35.73,78972.16,0.0,0.18559,0.0001,20.43098]
[1777845727608,35.73,78970.7,0.0,0.18544,0.0001,20.42064]
[1777845727623,35.73,78970.7,0.0,0.18544,0.0001,20.42064]
[1777845728098,35.73,78970.7,0.0,0.18544,0.0001,20.42064]
[1777845728353,35.73,78970.7,0.0,0.18544,0.0001,20.42064]
[1777845728936,35.73,78983.31,0.0,0.18667,0.0001,20.50805]
[1777845732150,35.73,78986.98,0.0,0.18703,0.0001,20.53352]
[1777845732928,35.73,78981.7,0.0,0.18651,0.0001,20.49682]
[1777845733070,35.73,78981.7,0.0,0.18651,0.0001,20.49682]
[1777845733105,35.73,78976.11,0.0,0.18597,0.0001,20.45799]
[1777845735381,35.73,78972.03,0.0,0.18556,0.0001,20.42941]
[1777845741895,35.73,78962.83,0.0,0.18466,0.0001,20.36527]
[1777845742194,35.73,78962.83,0.0,0.18466,0.0001,20.36527]
[1777845742295,35.73,78961.51,0.0,0.18453,0.0001,20.35609]
[1777845747104,35.73,78961.04,0.0,0.18448,0.0001,20.35227]
[1777845753107,35.73,78959.62,0.0,0.1843,0.0001,20.33776]
[1777845758143,35.73,78960.79,0.0,0.18441,0.0001,20.34536]
[1777845763179,35.73,78953.76,0.0,0.18372,0.0001,20.29601]
[1777845764198,35.73,78953.76,0.0,0.18372,0.0001,20.29601]
[1777845764319,35.73,78939.44,0.0,0.18232,0.0001,20.19621]
[1777845764456,35.73,78939.44,0.0,0.18232,0.0001,20.19621]
[1777845764511,35.73,78939.44,0.0,0.18232,0.0001,20.19621]
[1777845765341,35.73,78932.55,0.0,0.18166,0.0001,20.14841]
[1777845766335,35.73,78932.55,0.0,0.18166,0.0001,20.14841]
[1777845767156,35.73,78927.62,0.0,0.18118,0.0001,20.11413]
[1777845767158,35.73,78927.62,0.0,0.18118,0.0001,20.11413]
[1777845767208,35.73,78927.88,0.0,0.18121,0.0001,20.11607]
[1777845767705,35.73,78927.88,0.0,0.18121,0.0001,20.11607]
[1777845767721,35.73,78927.88,0.0,0.18121,0.0001,20.11607]
[1777845768445,35.73,78927.88,0.0,0.18121,0.0001,20.11607]
[1777845768340,35.73,78953.52,0.0,0.1837,0.0001,20.29465]
[1777845768740,35.73,78953.52,0.0,0.1837,0.0001,20.29465]
[1777845768749,35.73,78953.52,0.0,0.1837,0.0001,20.29465]
[1777845768869,35.73,78953.52,0.0,0.1837,0.0001,20.29465]
[1777845769393,35.73,78975.83,0.0,0.18588,0.0001,20.44969]
[1777845769521,35.73,78975.83,0.0,0.18588,0.0001,20.44969]
[1777845769772,35.73,78975.83,0.0,0.18588,0.0001,20.44969]
[1777845770372,35.73,78975.83,0.0,0.18588,0.0001,20.44969]
[1777845770367,35.73,78973.63,0.0,0.18566,0.0001,20.4341]
[1777845770546,35.73,78973.63,0.0,0.18566,0.0001,20.4341]
[1777845770788,35.73,78973.63,0.0,0.18566,0.0001,20.4341]
[1777845771084,35.73,78973.63,0.0,0.18566,0.0001,20.4341]
[1777845771304,35.73,78973.63,0.0,0.18566,0.0001,20.4341]
[1777845771397,35.73,78998.88,0.0,0.18814,0.0001,20.60941]
[1777845771600,35.73,78998.88,0.0,0.18814,0.0001,20.60941]
[1777845771933,35.73,78998.88,0.0,0.18814,0.0001,20.60941]
[1777845772540,35.72,79005.35,0.0,0.18878,0.0001,20.65418]
[1777845772653,35.72,79005.35,0.0,0.18878,0.0001,20.65418]
[1777845772792,35.72,79005.35,0.0,0.18878,0.0001,20.65418]
[1777845773370,35.72,79005.35,0.0,0.18878,0.0001,20.65418]
[1777845773725,35.72,79002.49,0.0,0.18849,0.0001,20.63432]
[1777845774019,35.72,79002.49,0.0,0.18849,0.0001,20.63432]
[1777845774132,35.72,79002.49,0.0,0.18849,0.0001,20.63432]
[1777845774263,35.72,79007.64,0.0,0.189,0.0001,20.67005]
[1777845774905,35.72,79007.64,0.0,0.189,0.0001,20.67005]
[1777845775269,35.73,79001.69,0.0,0.18842,0.0001,20.6289]
[1777845775753,35.73,79001.69,0.0,0.18842,0.0001,20.6289]
[1777845775839,35.73,79001.69,0.0,0.18842,0.0001,20.6289]
[1777845775873,35.73,79001.69,0.0,0.18842,0.0001,20.6289]
[1777845775874,35.73,79001.69,0.0,0.18842,0.0001,20.6289]
[1777845776085,35.73,79001.69,0.0,0.18842,0.0001,20.6289]
[1777845776086,35.73,79001.69,0.0,0.18842,0.0001,20.6289]
[1777845776367,35.73,79001.69,0.0,0.18842,0.0001,20.6289]
[1777845776388,35.73,79044.97,0.0,0.19273,0.0001,20.92877]
[1777845777022,35.73,79044.97,0.0,0.19273,0.0001,20.92877]
[1777845777037,35.73,79044.97,0.0,0.19273,0.0001,20.92877]
[1777845777054,35.73,79044.97,0.0,0.19273,0.0001,20.92877]
[1777845777397,35.73,79044.97,0.0,0.19273,0.0001,20.92877]
[1777845777419,35.73,79044.97,0.0,0.19273,0.0001,20.92877]
[1777845777288,35.73,79070.55,0.0,0.1953,0.0001,21.10572]
[1777845778420,35.73,79073.82,0.0,0.19563,0.0001,21.12824]
[1777845779196,35.73,79073.82,0.0,0.19563,0.0001,21.12824]
[1777845779990,35.73,79078.65,0.0,0.19612,0.0001,21.16148]
[1777845780056,35.73,79078.65,0.0,0.19612,0.0001,21.16148]
[1777845780082,35.73,79078.65,0.0,0.19612,0.0001,21.16148]
[1777845780131,35.73,79078.65,0.0,0.19612,0.0001,21.16148]
[1777845780409,35.73,79095.21,0.0,0.1978,0.0001,21.27543]
[1777845780514,35.73,79095.21,0.0,0.1978,0.0001,21.27543]
[1777845780888,35.73,79095.21,0.0,0.1978,0.0001,21.27543]
[1777845780940,35.73,79095.21,0.0,0.1978,0.0001,21.27543]
[1777845781316,35.73,79117.98,0.0,0.20013,0.0001,21.432]
[1777845781644,35.73,79117.98,0.0,0.20013,0.0001,21.432]
[1777845781683,35.73,79117.98,0.0,0.20013,0.0001,21.432]
[1777845781972,35.73,79117.98,0.0,0.20013,0.0001,21.432]
[1777845782378,35.73,79117.98,0.0,0.20013,0.0001,21.432]
[1777845782757,35.72,79125.05,0.0,0.20083,0.0001,21.47918]
[1777845783228,35.72,79125.05,0.0,0.20083,0.0001,21.47918]
[1777845785377,35.71,79122.8,0.0,0.20055,0.0001,21.46029]
[1777845785620,35.71,79131.16,0.0,0.20138,0.0001,21.51626]
[1777845785762,35.71,79131.16,0.0,0.20138,0.0001,21.51626]
[1777845785937,35.71,79131.16,0.0,0.20138,0.0001,21.51626]
[1777845786165,35.71,79131.16,0.0,0.20138,0.0001,21.51626]
[1777845786198,35.71,79131.16,0.0,0.20138,0.0001,21.51626]
[1777845786382,35.71,79149.93,0.0,0.20332,0.0001,21.64469]
[1777845786578,35.71,79149.93,0.0,0.20332,0.0001,21.64469]
[1777845787336,35.71,79149.93,0.0,0.20332,0.0001,21.64469]
[1777845787391,35.71,79155.39,0.0,0.20387,0.0001,21.68137]
[1777845787534,35.71,79155.39,0.0,0.20387,0.0001,21.68137]
[1777845787697,35.71,79155.39,0.0,0.20387,0.0001,21.68137]
[1777845788377,35.71,79155.39,0.0,0.20387,0.0001,21.68137]
[1777845788399,35.71,79140.55,0.0,0.20233,0.0001,21.57928]
[1777845789406,35.7,79129.54,0.0,0.20116,0.0001,21.50126]
[1777845790248,35.7,79129.54,0.0,0.20116,0.0001,21.50126]
[1777845790665,35.7,79125.62,0.0,0.20075,0.0001,21.47424]
[1777845791424,35.7,79139.46,0.0,0.20218,0.0001,21.56914]
[1777845792922,35.7,79137.7,0.0,0.20199,0.0001,21.55696]
[1777845793437,35.7,79129.55,0.0,0.20115,0.0001,21.50083]
[1777845794562,35.7,79125.91,0.0,0.20077,0.0001,21.47577]
[1777845794844,35.7,79125.91,0.0,0.20077,0.0001,21.47577]
[1777845795451,35.7,79138.51,0.0,0.20207,0.0001,21.56219]
[1777845796221,35.7,79138.51,0.0,0.20207,0.0001,21.56219]
[1777845798606,35.7,79128.04,0.0,0.20099,0.0001,21.49006]
[1777845800174,35.7,79127.86,0.0,0.20097,0.0001,21.48879]
[1777845805796,35.7,79123.52,0.0,0.20052,0.0001,21.45878]
[1777845808075,35.7,79119.11,0.0,0.20007,0.0001,21.42855]
[1777845808683,35.7,79113.84,0.0,0.19953,0.0001,21.39238]
[1777845808756,35.7,79113.84,0.0,0.19953,0.0001,21.39238]
[1777845809175,35.7,79109.04,0.0,0.19904,0.0001,21.35937]
[1777845809545,35.7,79109.04,0.0,0.19904,0.0001,21.35937]
[1777845809583,35.7,79109.04,0.0,0.19904,0.0001,21.35937]
[1777845809811,35.7,79109.04,0.0,0.19904,0.0001,21.35937]
[1777845809980,35.7,79109.04,0.0,0.19904,0.0001,21.35937]
[1777845810102,35.7,79109.04,0.0,0.19904,0.0001,21.35937]
[1777845810259,35.7,79098.09,0.0,0.19792,0.0001,21.28388]
[1777845812448,35.7,79089.17,0.0,0.19699,0.0001,21.2186]
[1777845812784,35.7,79086.27,0.0,0.19669,0.0001,21.19864]
[1777845813072,35.7,79082.84,0.0,0.19635,0.0001,21.17504]
[1777845813872,35.7,79082.84,0.0,0.19635,0.0001,21.17504]
[1777845814395,35.7,79082.84,0.0,0.19635,0.0001,21.17504]
[1777845814427,35.7,79066.77,0.0,0.19472,0.0001,21.06421]
[1777845815070,35.7,79066.77,0.0,0.19472,0.0001,21.06421]
[1777845815091,35.7,79066.77,0.0,0.19472,0.0001,21.06421]
[1777845817036,35.7,79065.31,0.0,0.19458,0.0001,21.0546]
[1777845817436,35.7,79065.31,0.0,0.19458,0.0001,21.0546]
[1777845817466,35.7,79066.13,0.0,0.19467,0.0001,21.06051]
[1777845818070,35.7,79066.13,0.0,0.19467,0.0001,21.06051]
[1777845818098,35.7,79066.13,0.0,0.19467,0.0001,21.06051]
[1777845818168,35.7,79066.16,0.0,0.19467,0.0001,21.06096]
[1777845823891,35.71,79059.37,0.0,0.19401,0.0001,21.01545]
[1777845823945,35.71,79059.37,0.0,0.19401,0.0001,21.01545]
[1777845824261,35.71,79059.37,0.0,0.19401,0.0001,21.01545]
[1777845825427,35.71,79041.76,0.0,0.19224,0.0001,20.89378]
[1777845828200,35.71,79032.37,0.0,0.19131,0.0001,20.82876]
[1777845828279,35.71,79032.37,0.0,0.19131,0.0001,20.82876]
[1777845828300,35.71,79028.52,0.0,0.19092,0.0001,20.80212]
[1777845830654,35.71,79032.54,0.0,0.19132,0.0001,20.82969]
[1777845830813,35.71,79032.54,0.0,0.19132,0.0001,20.82969]
[1777845831124,35.71,79032.54,0.0,0.19132,0.0001,20.82969]
[1777845831175,35.7,79035.38,0.0,0.1916,0.0001,20.84918]
[1777845832088,35.7,79035.38,0.0,0.1916,0.0001,20.84918]
[1777845832410,35.71,79052.04,0.0,0.19327,0.0001,20.96474]
[1777845838568,35.71,79049.69,0.0,0.19305,0.0001,20.94907]
[1777845838583,35.71,79046.92,0.0,0.19277,0.0001,20.93005]
[1777845838591,35.71,79046.92,0.0,0.19277,0.0001,20.93005]
[1777845838769,35.71,79046.92,0.0,0.19277,0.0001,20.93005]
[1777845838941,35.71,79046.92,0.0,0.19277,0.0001,20.93005]
[1777845839194,35.71,79046.92,0.0,0.19277,0.0001,20.93005]
[1777845839331,35.71,79046.25,0.0,0.19271,0.0001,20.92557]
[1777845841381,35.71,79040.3,0.0,0.19211,0.0001,20.88467]
[1777845841761,35.71,79039.47,0.0,0.19204,0.0001,20.87926]
[1777845842670,35.71,79039.36,0.0,0.19203,0.0001,20.87884]
[1777845842748,35.71,79039.36,0.0,0.19203,0.0001,20.87884]
[1777845843438,35.71,79039.36,0.0,0.19203,0.0001,20.87884]
[1777845843510,35.71,79039.36,0.0,0.19203,0.0001,20.87884]
[1777845843475,35.71,79027.91,0.0,0.19089,0.0001,20.79989]
[1777845843646,35.71,79027.91,0.0,0.19089,0.0001,20.79989]
[1777845843701,35.71,79027.91,0.0,0.19089,0.0001,20.79989]
[1777845843871,35.71,79027.91,0.0,0.19089,0.0001,20.79989]
[1777845843906,35.71,79028.69,0.0,0.19097,0.0001,20.80519]
[1777845844733,35.71,79028.69,0.0,0.19097,0.0001,20.80519]
[1777845844997,35.71,79028.69,0.0,0.19097,0.0001,20.80519]
[1777845845098,35.71,79028.69,0.0,0.19097,0.0001,20.80519]
[1777845845561,35.71,79028.83,0.0,0.19099,0.0001,20.80661]
[1777845845725,35.71,79028.83,0.0,0.19099,0.0001,20.80661]
[1777845846367,35.71,79028.83,0.0,0.19099,0.0001,20.80661]
[1777845846698,35.71,79021.61,0.0,0.19027,0.0001,20.7566]
[1777845846884,35.71,79021.61,0.0,0.19027,0.0001,20.7566]
[1777845847124,35.71,79021.61,0.0,0.19027,0.0001,20.7566]
[1777845847267,35.71,79021.61,0.0,0.19027,0.0001,20.7566]
[1777845847330,35.71,79021.61,0.0,0.19027,0.0001,20.7566]
[1777845847404,35.71,79021.61,0.0,0.19027,0.0001,20.7566]
[1777845847505,35.71,79019.26,0.0,0.19004,0.0001,20.7404]
[1777845848802,35.71,79009.59,0.0,0.18907,0.0001,20.67308]
[1777845849048,35.71,79009.59,0.0,0.18907,0.0001,20.67308]
[1777845849073,35.71,79007.02,0.0,0.18882,0.0001,20.65507]
[1777845850144,35.71,79007.02,0.0,0.18882,0.0001,20.65507]
[1777845850242,35.71,79005.58,0.0,0.18867,0.0001,20.64511]
[1777845850798,35.71,79005.58,0.0,0.18867,0.0001,20.64511]
[1777845851316,35.71,79005.58,0.0,0.18867,0.0001,20.64511]
[1777845852020,35.71,79014.36,0.0,0.18955,0.0001,20.70624]
[1777845852154,35.71,79014.36,0.0,0.18955,0.0001,20.70624]
[1777845852211,35.71,79014.36,0.0,0.18955,0.0001,20.70624]
[1777845852241,35.71,79014.36,0.0,0.18955,0.0001,20.70624]
[1777845853003,35.71,79013.13,0.0,0.18943,0.0001,20.69787]
[1777845853542,35.71,79007.93,0.0,0.18891,0.0001,20.66195]
[1777845853548,35.71,79007.93,0.0,0.18891,0.0001,20.66195]
[1777845853674,35.71,79007.93,0.0,0.18891,0.0001,20.66195]
[1777845853807,35.71,79007.93,0.0,0.18891,0.0001,20.66195]
[1777845854137,35.71,79007.93,0.0,0.18891,0.0001,20.66195]
[1777845854429,35.71,79007.93,0.0,0.18891,0.0001,20.66195]
[1777845854231,35.71,79006.27,0.0,0.18875,0.0001,20.65064]
[1777845860033,35.71,79005.21,0.0,0.18865,0.0001,20.64369]
[1777845861573,35.71,79014.66,0.0,0.18959,0.0001,20.70944]
[1777845864450,35.71,79012.53,0.0,0.18938,0.0001,20.69469]
[1777845864696,35.71,79012.25,0.0,0.18936,0.0001,20.69278]
[1777845864791,35.71,79012.25,0.0,0.18936,0.0001,20.69278]
[1777845866508,35.71,79016.42,0.0,0.18977,0.0001,20.72174]
[1777845866521,35.71,79016.42,0.0,0.18977,0.0001,20.72174]
[1777845865991,35.71,79029.65,0.0,0.19109,0.0001,20.81374]
[1777845868577,35.71,79032.39,0.0,0.19137,0.0001,20.83307]
[1777845874047,35.72,79033.04,0.0,0.19143,0.0001,20.83523]
[1777845874777,35.72,79033.04,0.0,0.19143,0.0001,20.83523]
[1777845874817,35.72,79033.04,0.0,0.19143,0.0001,20.83523]
[1777845874971,35.72,79033.04,0.0,0.19143,0.0001,20.83523]
[1777845875121,35.72,79037.32,0.0,0.19186,0.0001,20.86509]
[1777845877462,35.72,79048.76,0.0,0.19302,0.0001,20.94469]
[1777845879376,35.72,79051.62,0.0,0.19331,0.0001,20.96459]
[1777845883231,35.72,79056.79,0.0,0.19383,0.0001,21.0007]
[1777845883323,35.72,79056.79,0.0,0.19383,0.0001,21.0007]
[1777845883345,35.72,79056.79,0.0,0.19383,0.0001,21.0007]
[1777845883413,35.72,79057.68,0.0,0.19392,0.0001,21.0069]
[1777845885168,35.72,79070.15,0.0,0.19518,0.0001,21.09322]
[1777845885736,35.72,79070.15,0.0,0.19518,0.0001,21.09322]
[1777845891166,35.72,79072.47,0.0,0.19543,0.0001,21.10996]
[1777845893783,35.72,79079.67,0.0,0.19616,0.0001,21.15986]
[1777845897255,35.72,79082.76,0.0,0.19648,0.0001,21.18141]
[1777845898214,35.72,79099.15,0.0,0.19814,0.0001,21.29435]
[1777845903251,35.72,79089.82,0.0,0.19719,0.0001,21.22961]
[1777845904833,35.72,79088.35,0.0,0.19704,0.0001,21.21947]
[1777845910299,35.72,79087.58,0.0,0.19696,0.0001,21.21402]
[1777845912439,35.72,79087.03,0.0,0.1969,0.0001,21.21021]
[1777845912786,35.72,79086.75,0.0,0.19687,0.0001,21.20826]
[1777845913803,35.72,79086.17,0.0,0.19681,0.0001,21.20424]
[1777845913995,35.72,79086.17,0.0,0.19681,0.0001,21.20424]
[1777845917299,35.72,79074.64,0.0,0.19564,0.0001,21.12462]
[1777845920375,35.72,79072.27,0.0,0.19541,0.0001,21.10851]
[1777845921349,35.72,79072.23,0.0,0.1954,0.0001,21.10837]
[1777845922039,35.72,79072.77,0.0,0.19546,0.0001,21.11223]
[1777845922048,35.72,79072.77,0.0,0.19546,0.0001,21.11223]
[1777845922111,35.72,79072.77,0.0,0.19546,0.0001,21.11223]
[1777845922266,35.72,79072.77,0.0,0.19546,0.0001,21.11223]
[1777845922543,35.72,79072.77,0.0,0.19546,0.0001,21.11223]
[1777845922722,35.72,79076.1,0.0,0.1958,0.0001,21.13533]
[1777845923507,35.72,79076.1,0.0,0.1958,0.0001,21.13533]
[1777845923548,35.72,79076.1,0.0,0.1958,0.0001,21.13533]
[1777845923555,35.72,79056.39,0.0,0.19381,0.0001,20.99939]
[1777845924271,35.72,79056.39,0.0,0.19381,0.0001,20.99939]
[1777845924399,35.72,79040.01,0.0,0.19217,0.0001,20.88629]
[1777845924652,35.72,79040.01,0.0,0.19217,0.0001,20.88629]
[1777845925165,35.72,79040.01,0.0,0.19217,0.0001,20.88629]
[1777845925457,35.72,79040.01,0.0,0.19217,0.0001,20.88629]
[1777845926400,35.72,79032.97,0.0,0.19147,0.0001,20.83746]
[1777845926583,35.72,79032.97,0.0,0.19147,0.0001,20.83746]
[1777845926793,35.72,79032.97,0.0,0.19147,0.0001,20.83746]
[1777845926968,35.72,79027.21,0.0,0.19089,0.0001,20.79754]
[1777845927063,35.72,79027.21,0.0,0.19089,0.0001,20.79754]
[1777845927138,35.72,79027.21,0.0,0.19089,0.0001,20.79754]
[1777845930444,35.73,79030.24,0.0,0.1912,0.0001,20.81929]
[1777845930504,35.73,79030.24,0.0,0.1912,0.0001,20.81929]
[1777845930832,35.73,79025.99,0.0,0.19079,0.0001,20.79027]
[1777845931448,35.73,79021.15,0.0,0.19028,0.0001,20.75297]
[1777845932578,35.73,79021.15,0.0,0.19028,0.0001,20.75297]
[1777845932604,35.73,79020.4,0.0,0.1902,0.0001,20.74766]
[1777845935966,35.73,79021.51,0.0,0.19031,0.0001,20.75501]
[1777845936018,35.73,79021.51,0.0,0.19031,0.0001,20.75501]
[1777845936108,35.73,79021.51,0.0,0.19031,0.0001,20.75501]
[1777845936227,35.73,79021.51,0.0,0.19031,0.0001,20.75501]
[1777845936359,35.73,79021.51,0.0,0.19031,0.0001,20.75501]
[1777845936520,35.73,79021.51,0.0,0.19031,0.0001,20.75501]
[1777845936532,35.73,79021.51,0.0,0.19031,0.0001,20.75501]
[1777845936623,35.73,79021.51,0.0,0.19031,0.0001,20.75501]
[1777845936549,35.73,79020.58,0.0,0.19021,0.0001,20.74842]
[1777845937327,35.73,79020.58,0.0,0.19021,0.0001,20.74842]
[1777845937821,35.72,79013.96,0.0,0.18956,0.0001,20.7025]
[1777845938175,35.72,79013.96,0.0,0.18956,0.0001,20.7025]
[1777845938900,35.73,79011.69,0.0,0.18933,0.0001,20.68687]
[1777845941163,35.73,79011.62,0.0,0.18933,0.0001,20.68667]
[1777845941461,35.73,79011.62,0.0,0.18933,0.0001,20.68667]
[1777845941525,35.73,79016.18,0.0,0.18978,0.0001,20.71844]
[1777845942197,35.73,79016.18,0.0,0.18978,0.0001,20.71844]
[1777845944768,35.73,79016.62,0.0,0.18983,0.0001,20.72135]
[1777845944800,35.73,79016.62,0.0,0.18983,0.0001,20.72135]
[1777845944919,35.73,79016.62,0.0,0.18983,0.0001,20.72135]
[1777845950399,35.72,79022.67,0.0,0.19042,0.0001,20.76286]
[1777845954324,35.72,79021.59,0.0,0.19031,0.0001,20.75505]
[1777845954589,35.72,79021.59,0.0,0.19031,0.0001,20.75505]
[1777845954626,35.72,79030.9,0.0,0.19124,0.0001,20.81948]
[1777845959661,35.72,79034.47,0.0,0.19159,0.0001,20.84403]
[1777845962908,35.72,79033.87,0.0,0.19153,0.0001,20.83976]
[1777845965203,35.72,79039.58,0.0,0.1921,0.0001,20.87913]
[1777845966009,35.72,79040.54,0.0,0.19219,0.0001,20.8857]
[1777845966741,35.72,79046.55,0.0,0.1928,0.0001,20.9275]
[1777845966751,35.72,79046.55,0.0,0.1928,0.0001,20.9275]
[1777845972752,35.73,79050.24,0.0,0.19319,0.0001,20.95464]
[1777845975058,35.73,79051.69,0.0,0.19334,0.0001,20.96495]
[1777845979208,35.73,79041.09,0.0,0.19229,0.0001,20.89257]
[1777845982016,35.73,79036.07,0.0,0.1918,0.0001,20.85856]
[1777845982280,35.73,79036.07,0.0,0.1918,0.0001,20.85856]
[1777845983054,35.73,79036.77,0.0,0.19188,0.0001,20.86382]
[1777845983153,35.73,79024.71,0.0,0.19068,0.0001,20.78041]
[1777845987068,35.73,79015.17,0.0,0.18974,0.0001,20.71499]
[1777845987113,35.73,79015.17,0.0,0.18974,0.0001,20.71499]
[1777845987275,35.73,79015.17,0.0,0.18974,0.0001,20.71499]
[1777845987341,35.73,79011.09,0.0,0.18934,0.0001,20.68718]
[1777845989079,35.73,79003.13,0.0,0.18855,0.0001,20.63198]
[1777845991414,35.74,79000.33,0.0,0.18828,0.0001,20.61271]
[1777845995790,35.74,78998.42,0.0,0.18807,0.0001,20.59616]
[1777845996713,35.74,78994.32,0.0,0.18767,0.0001,20.56783]
[1777845997058,35.74,78994.32,0.0,0.18767,0.0001,20.56783]
[1777845997220,35.74,78987.96,0.0,0.18704,0.0001,20.52383]
[1777846002596,35.74,78989.91,0.0,0.18724,0.0001,20.53769]
[1777846003324,35.74,78988.9,0.0,0.18714,0.0001,20.53072]
[1777846003427,35.74,78987.65,0.0,0.18702,0.0001,20.52208]
[1777846006714,35.74,78977.58,0.0,0.18602,0.0001,20.45196]
[1777846011807,35.74,78974.96,0.0,0.18577,0.0001,20.43357]
[1777846014200,35.74,78976.98,0.0,0.18596,0.0001,20.44753]
[1777846014202,35.74,78976.98,0.0,0.18596,0.0001,20.44753]
[1777846016605,35.74,78984.24,0.0,0.18667,0.0001,20.49783]
[1777846016630,35.74,78984.24,0.0,0.18667,0.0001,20.49783]
[1777846016688,35.74,78984.75,0.0,0.18672,0.0001,20.50127]
[1777846022098,35.74,78995.18,0.0,0.18775,0.0001,20.57354]
[1777846027471,35.74,78988.53,0.0,0.18709,0.0001,20.52723]
[1777846031482,35.74,78981.33,0.0,0.18638,0.0001,20.47731]
[1777846034292,35.74,78969.22,0.0,0.1852,0.0001,20.39327]
[1777846034913,35.74,78968.46,0.0,0.18512,0.0001,20.38807]
[1777846037477,35.74,78969.42,0.0,0.18522,0.0001,20.39494]
[1777846037526,35.74,78968.02,0.0,0.18508,0.0001,20.38529]
[1777846037758,35.74,78968.02,0.0,0.18508,0.0001,20.38529]
[1777846038879,35.74,78967.22,0.0,0.18501,0.0001,20.37976]
[1777846039099,35.74,78967.22,0.0,0.18501,0.0001,20.37976]
[1777846039752,35.74,78967.22,0.0,0.18501,0.0001,20.37976]
[1777846039217,35.74,78954.94,0.0,0.18381,0.0001,20.29437]
[1777846040077,35.74,78954.94,0.0,0.18381,0.0001,20.29437]
[1777846041023,35.74,78954.3,0.0,0.18375,0.0001,20.29006]
[1777846041197,35.74,78954.3,0.0,0.18375,0.0001,20.29006]
[1777846041508,35.74,78948.85,0.0,0.18322,0.0001,20.25228]
[1777846045927,35.74,78951.54,0.0,0.18349,0.0001,20.27127]
[1777846051301,35.74,78947.61,0.0,0.18308,0.0001,20.24031]
[1777846055592,35.74,78946.89,0.0,0.18301,0.0001,20.23551]
[1777846057226,35.74,78955.49,0.0,0.18385,0.0001,20.29561]
[1777846057232,35.74,78955.49,0.0,0.18385,0.0001,20.29561]
[1777846057252,35.74,78955.49,0.0,0.18385,0.0001,20.29561]
[1777846057350,35.74,78955.49,0.0,0.18385,0.0001,20.29561]
[1777846057555,35.74,78955.49,0.0,0.18385,0.0001,20.29561]
[1777846057606,35.74,78955.49,0.0,0.18385,0.0001,20.29561]
[1777846057866,35.74,78957.56,0.0,0.18406,0.0001,20.31012]
[1777846058648,35.74,78953.57,0.0,0.18367,0.0001,20.28242]
[1777846059144,35.74,78953.57,0.0,0.18367,0.0001,20.28242]
[1777846060140,35.74,78951.81,0.0,0.1835,0.0001,20.27032]
[1777846060159,35.74,78951.81,0.0,0.1835,0.0001,20.27032]
[1777846060252,35.74,78951.81,0.0,0.1835,0.0001,20.27032]
[1777846060428,35.74,78951.81,0.0,0.1835,0.0001,20.27032]
[1777846060541,35.74,78951.81,0.0,0.1835,0.0001,20.27032]
[1777846060628,35.74,78935.64,0.0,0.18193,0.0001,20.15788]
[1777846062130,35.74,78925.67,0.0,0.18097,0.0001,20.08843]
[1777846062135,35.74,78925.67,0.0,0.18097,0.0001,20.08843]
[1777846062249,35.74,78925.67,0.0,0.18097,0.0001,20.08843]
[1777846062388,35.74,78928.83,0.0,0.18128,0.0001,20.11056]
[1777846067423,35.74,78926.29,0.0,0.18103,0.0001,20.09306]
[1777846072457,35.74,78926.86,0.0,0.18109,0.0001,20.09729]
[1777846075076,35.74,78926.69,0.0,0.18108,0.0001,20.09624]
[1777846075780,35.74,78926.69,0.0,0.18108,0.0001,20.09624]
[1777846081107,35.74,78928.03,0.0,0.18121,0.0001,20.10567]
[1777846082495,35.74,78935.96,0.0,0.18198,0.0001,20.16093]
[1777846082557,35.74,78935.96,0.0,0.18198,0.0001,20.16093]
[1777846082860,35.74,78935.96,0.0,0.18198,0.0001,20.16093]
[1777846083072,35.74,78946.44,0.0,0.18299,0.0001,20.23384]
[1777846083186,35.74,78946.44,0.0,0.18299,0.0001,20.23384]
[1777846084735,35.74,78931.57,0.0,0.18155,0.0001,20.13012]
[1777846090466,35.74,78934.99,0.0,0.18187,0.0001,20.15365]
[1777846091522,35.74,78935.16,0.0,0.18189,0.0001,20.15476]
[1777846093473,35.74,78935.27,0.0,0.1819,0.0001,20.15538]
[1777846093622,35.74,78935.25,0.0,0.18189,0.0001,20.15516]
[1777846098657,35.74,78940.75,0.0,0.18242,0.0001,20.19316]
[1777846103693,35.74,78940.34,0.0,0.18238,0.0001,20.18981]
[1777846108728,35.74,78939.03,0.0,0.18224,0.0001,20.18018]
[1777846113763,35.74,78938.9,0.0,0.1822,0.0001,20.17499]
[1777846118798,35.74,78939.1,0.0,0.18221,0.0001,20.17588]
[1777846124397,35.73,78939.05,0.0,0.1822,0.0001,20.175]
[1777846129881,35.73,78938.77,0.0,0.18216,0.0001,20.17237]
[1777846133224,35.73,78938.45,0.0,0.18213,0.0001,20.16992]
[1777846133256,35.73,78938.45,0.0,0.18213,0.0001,20.16992]
[1777846139497,35.73,78935.55,0.0,0.18184,0.0001,20.14916]
[1777846139585,35.73,78935.55,0.0,0.18184,0.0001,20.14916]
[1777846141441,35.73,78942.71,0.0,0.18253,0.0001,20.19889]
[1777846147468,35.73,78947.79,0.0,0.18301,0.0001,20.23337]
[1777846150026,35.73,78948.3,0.0,0.18305,0.0001,20.23623]
[1777846155057,35.73,78956.13,0.0,0.18379,0.0001,20.28936]
[1777846160092,35.72,78959.38,0.0,0.18409,0.0001,20.3107]
[1777846160883,35.72,78959.38,0.0,0.18409,0.0001,20.3107]
[1777846166120,35.72,78961.04,0.0,0.18424,0.0001,20.32142]
[1777846166183,35.72,78961.04,0.0,0.18424,0.0001,20.32142]
[1777846172178,35.72,78953.47,0.0,0.18345,0.0001,20.2634]
[1777846177213,35.72,78951.71,0.0,0.18327,0.0001,20.25008]
[1777846182248,35.71,78951.73,0.0,0.18325,0.0001,20.24917]
[1777846187282,35.71,78951.77,0.0,0.18324,0.0001,20.24839]
[1777846192318,35.71,78951.41,0.0,0.18319,0.0001,20.24485]
[1777846197353,35.71,78952.96,0.0,0.18333,0.0001,20.25464]
[1777846202723,35.7,78955.84,0.0,0.1836,0.0001,20.27381]
[1777846202732,35.7,78955.84,0.0,0.1836,0.0001,20.27381]
[1777846203294,35.7,78962.15,0.0,0.18421,0.0001,20.31751]
[1777846203665,35.7,78962.15,0.0,0.18421,0.0001,20.31751]
[1777846204315,35.7,78964.62,0.0,0.18445,0.0001,20.33455]
[1777846205609,35.7,78967.64,0.0,0.18474,0.0001,20.35549]
[1777846206381,35.7,78965.63,0.0,0.18454,0.0001,20.34137]
[1777846206957,35.7,78967.2,0.0,0.1847,0.0001,20.35221]
[1777846210991,35.7,78966.11,0.0,0.18459,0.0001,20.34444]
[1777846214526,35.7,78966.74,0.0,0.18465,0.0001,20.34881]
[1777846218098,35.7,78971.22,0.0,0.18509,0.0001,20.37996]
[1777846218194,35.7,78971.22,0.0,0.18509,0.0001,20.37996]
[1777846218474,35.7,78971.22,0.0,0.18509,0.0001,20.37996]
[1777846218873,35.7,78971.22,0.0,0.18509,0.0001,20.37996]
[1777846218841,35.7,78981.23,0.0,0.18607,0.0001,20.44957]
[1777846222545,35.7,78992.54,0.0,0.18718,0.0001,20.52788]
[1777846227438,35.7,78992.3,0.0,0.18715,0.0001,20.52574]
[1777846227950,35.7,78996.63,0.0,0.18757,0.0001,20.5557]
[1777846230233,35.7,78998.58,0.0,0.18776,0.0001,20.56913]
[1777846230251,35.7,78998.58,0.0,0.18776,0.0001,20.56913]
[1777846230286,35.7,78998.58,0.0,0.18776,0.0001,20.56913]
[1777846230310,35.7,78998.58,0.0,0.18776,0.0001,20.56913]
[1777846230457,35.7,78998.58,0.0,0.18776,0.0001,20.56913]
[1777846230588,35.7,78998.58,0.0,0.18776,0.0001,20.56913]
[1777846230603,35.7,78990.54,0.0,0.18697,0.0001,20.51318]
[1777846234831,35.7,78984.82,0.0,0.18637,0.0001,20.46927]
[1777846240214,35.7,78986.07,0.0,0.18648,0.0001,20.47716]
[1777846240674,35.7,78987.77,0.0,0.18665,0.0001,20.48885]
[1777846244099,35.7,78992.05,0.0,0.18707,0.0001,20.5182]
[1777846244116,35.7,78992.05,0.0,0.18707,0.0001,20.5182]
[1777846245431,35.7,78994.67,0.0,0.18732,0.0001,20.53625]
[1777846250745,35.7,79001.89,0.0,0.18803,0.0001,20.58615]
[1777846251337,35.7,79001.89,0.0,0.18803,0.0001,20.58615]
[1777846256787,35.7,79001.76,0.0,0.18801,0.0001,20.58487]
[1777846261822,35.69,79000.62,0.0,0.1879,0.0001,20.57672]
[1777846266857,35.69,79000.52,0.0,0.18789,0.0001,20.57587]
[1777846269765,35.69,79000.52,0.0,0.18789,0.0001,20.57587]
[1777846270894,35.69,79020.06,0.0,0.18982,0.0001,20.71153]
[1777846271099,35.69,79020.06,0.0,0.18982,0.0001,20.71153]
[1777846271496,35.69,79020.06,0.0,0.18982,0.0001,20.71153]
[1777846271500,35.69,79020.06,0.0,0.18982,0.0001,20.71153]
[1777846271581,35.69,79020.06,0.0,0.18982,0.0001,20.71153]
[1777846271924,35.69,79020.06,0.0,0.18982,0.0001,20.71153]
[1777846271904,35.69,79032.66,0.0,0.19108,0.0001,20.79883]
[1777846272812,35.69,79032.66,0.0,0.19108,0.0001,20.79883]
[1777846272947,35.69,79037.44,0.0,0.19156,0.0001,20.83215]
[1777846274035,35.7,79038.76,0.0,0.19169,0.0001,20.84152]
[1777846275484,35.7,79038.49,0.0,0.19167,0.0001,20.83975]
[1777846277043,35.7,79053.18,0.0,0.19314,0.0001,20.94154]
[1777846281832,35.7,79046.6,0.0,0.1925,0.0001,20.8968]
[1777846286003,35.7,79060.49,0.0,0.19391,0.0001,20.99407]
[1777846287009,35.7,79071.44,0.0,0.19502,0.0001,21.0699]
[1777846288686,35.7,79070.6,0.0,0.19493,0.0001,21.06421]
[1777846291564,35.7,79068.0,0.0,0.19467,0.0001,21.04645]
[1777846292097,35.7,79068.47,0.0,0.1947,0.0001,21.04606]
[1777846292817,35.7,79068.47,0.0,0.1947,0.0001,21.04606]
[1777846293427,35.7,79077.33,0.0,0.1956,0.0001,21.10738]
[1777846293697,35.7,79080.94,0.0,0.19596,0.0001,21.13236]
[1777846295682,35.7,79081.01,0.0,0.19597,0.0001,21.13284]
[1777846295888,35.7,79081.01,0.0,0.19597,0.0001,21.13284]
[1777846295962,35.7,79074.41,0.0,0.19531,0.0001,21.0876]
[1777846301000,35.7,79070.72,0.0,0.19494,0.0001,21.06233]
[1777846301391,35.7,79070.32,0.0,0.1949,0.0001,21.05957]
[1777846301397,35.7,79070.32,0.0,0.1949,0.0001,21.05957]
[1777846301424,35.7,79072.16,0.0,0.19509,0.0001,21.07265]
[1777846305696,35.7,79080.57,0.0,0.19594,0.0001,21.13091]
[1777846305726,35.7,79080.57,0.0,0.19594,0.0001,21.13091]
[1777846305733,35.7,79080.57,0.0,0.19594,0.0001,21.13091]
[1777846305779,35.7,79080.57,0.0,0.19594,0.0001,21.13091]
[1777846305840,35.7,79080.57,0.0,0.19594,0.0001,21.13091]
[1777846305856,35.7,79079.25,0.0,0.19581,0.0001,21.12186]
[1777846306078,35.7,79079.25,0.0,0.19581,0.0001,21.12186]
[1777846306867,35.7,79079.25,0.0,0.19581,0.0001,21.12186]
[1777846306882,35.7,79079.12,0.0,0.1958,0.0001,21.12102]
[1777846308889,35.7,79094.93,0.0,0.1974,0.0001,21.23008]
[1777846309853,35.7,79094.93,0.0,0.1974,0.0001,21.23008]
[1777846309895,35.7,79094.93,0.0,0.1974,0.0001,21.23008]
[1777846309915,35.7,79101.55,0.0,0.19808,0.0001,21.27573]
[1777846315285,35.7,79106.46,0.0,0.19858,0.0001,21.30915]
[1777846315461,35.7,79106.46,0.0,0.19858,0.0001,21.30915]
[1777846315552,35.7,79106.46,0.0,0.19858,0.0001,21.30915]
[1777846315623,35.7,79106.46,0.0,0.19858,0.0001,21.30915]
[1777846315659,35.7,79106.46,0.0,0.19858,0.0001,21.30915]
[1777846316907,35.7,79106.28,0.0,0.19855,0.0001,21.30767]
[1777846317221,35.7,79113.7,0.0,0.19931,0.0001,21.35867]
[1777846317806,35.7,79110.83,0.0,0.19902,0.0001,21.33884]
[1777846319809,35.7,79105.25,0.0,0.19844,0.0001,21.30022]
[1777846321097,35.7,79102.46,0.0,0.19816,0.0001,21.28083]
[1777846321935,35.7,79102.53,0.0,0.19816,0.0001,21.2813]
[1777846325817,35.7,79110.63,0.0,0.19898,0.0001,21.33638]
[1777846325889,35.7,79110.63,0.0,0.19898,0.0001,21.33638]
[1777846326030,35.7,79110.63,0.0,0.19898,0.0001,21.33638]
[1777846326158,35.7,79110.63,0.0,0.19898,0.0001,21.33638]
[1777846326036,35.7,79110.26,0.0,0.19894,0.0001,21.33355]
[1777846326255,35.7,79110.26,0.0,0.19894,0.0001,21.33355]
[1777846326406,35.7,79110.26,0.0,0.19894,0.0001,21.33355]
[1777846326485,35.7,79110.26,0.0,0.19894,0.0001,21.33355]
[1777846326647,35.7,79110.26,0.0,0.19894,0.0001,21.33355]
[1777846326921,35.7,79110.26,0.0,0.19894,0.0001,21.33355]
[1777846327027,35.7,79122.49,0.0,0.20019,0.0001,21.41754]
[1777846328737,35.7,79144.66,0.0,0.20247,0.0001,21.56952]
[1777846330119,35.7,79145.21,0.0,0.20252,0.0001,21.57309]
[1777846330385,35.7,79145.21,0.0,0.20252,0.0001,21.57309]
[1777846330656,35.7,79154.84,0.0,0.20352,0.0001,21.63899]
[1777846331856,35.7,79154.84,0.0,0.20352,0.0001,21.63899]
[1777846332894,35.7,79161.38,0.0,0.20419,0.0001,21.68361]
[1777846333167,35.7,79161.11,0.0,0.20416,0.0001,21.68159]
[1777846335622,35.7,79162.39,0.0,0.20429,0.0001,21.68992]
[1777846336335,35.7,79162.61,0.0,0.20431,0.0001,21.69123]
[1777846337491,35.7,79161.25,0.0,0.20417,0.0001,21.68173]
[1777846337540,35.7,79161.25,0.0,0.20417,0.0001,21.68173]
[1777846338772,35.7,79161.62,0.0,0.2042,0.0001,21.68406]
[1777846340062,35.7,79157.61,0.0,0.20378,0.0001,21.65644]
[1777846340101,35.7,79157.61,0.0,0.20378,0.0001,21.65644]
[1777846340156,35.7,79152.19,0.0,0.20322,0.0001,21.61918]
[1777846340158,35.7,79152.19,0.0,0.20322,0.0001,21.61918]
[1777846340888,35.69,79141.14,0.0,0.20207,0.0001,21.54335]
[1777846343132,35.69,79132.59,0.0,0.20118,0.0001,21.48412]
[1777846344279,35.69,79129.74,0.0,0.20089,0.0001,21.46428]
[1777846344856,35.69,79129.74,0.0,0.20089,0.0001,21.46428]
[1777846346408,35.69,79135.39,0.0,0.20146,0.0001,21.50253]
[1777846346583,35.69,79135.39,0.0,0.20146,0.0001,21.50253]
[1777846346594,35.69,79135.39,0.0,0.20146,0.0001,21.50253]
[1777846347363,35.69,79132.92,0.0,0.2012,0.0001,21.48528]
[1777846347490,35.69,79132.92,0.0,0.2012,0.0001,21.48528]
[1777846347490,35.69,79132.92,0.0,0.2012,0.0001,21.48528]
[1777846347545,35.69,79132.92,0.0,0.2012,0.0001,21.48528]
[1777846347970,35.69,79132.92,0.0,0.2012,0.0001,21.48528]
[1777846348726,35.69,79128.78,0.0,0.20077,0.0001,21.45658]
[1777846349713,35.69,79119.55,0.0,0.19982,0.0001,21.39293]
[1777846350463,35.69,79116.54,0.0,0.19951,0.0001,21.37206]
[1777846350771,35.69,79116.54,0.0,0.19951,0.0001,21.37206]
[1777846351064,35.69,79116.54,0.0,0.19951,0.0001,21.37206]
[1777846351419,35.69,79115.16,0.0,0.19934,0.0001,21.35863]
[1777846354873,35.69,79111.85,0.0,0.19899,0.0001,21.33548]
[1777846355486,35.69,79112.12,0.0,0.19902,0.0001,21.33722]
[1777846355568,35.69,79112.12,0.0,0.19902,0.0001,21.33722]
[1777846355577,35.69,79112.12,0.0,0.19902,0.0001,21.33722]
[1777846355581,35.69,79112.12,0.0,0.19902,0.0001,21.33722]
[1777846358239,35.69,79111.55,0.0,0.19896,0.0001,21.33293]
[1777846359005,35.69,79111.55,0.0,0.19896,0.0001,21.33293]
[1777846360534,35.69,79100.25,0.0,0.1978,0.0001,21.25491]
[1777846360635,35.69,79100.25,0.0,0.1978,0.0001,21.25491]
[1777846363053,35.69,79105.27,0.0,0.19831,0.0001,21.28943]
[1777846364142,35.69,79100.14,0.0,0.19778,0.0001,21.254]
[1777846369597,35.69,79102.0,0.0,0.19797,0.0001,21.26668]
[1777846370149,35.69,79102.0,0.0,0.19797,0.0001,21.26668]
[1777846375639,35.69,79101.25,0.0,0.1979,0.0001,21.26158]
[1777846378016,35.69,79101.78,0.0,0.19795,0.0001,21.26526]
[1777846378020,35.69,79101.78,0.0,0.19795,0.0001,21.26526]
[1777846378063,35.69,79101.78,0.0,0.19795,0.0001,21.26526]
[1777846378067,35.69,79101.78,0.0,0.19795,0.0001,21.26526]
[1777846378402,35.69,79102.1,0.0,0.19798,0.0001,21.26749]
[1777846378671,35.69,79102.1,0.0,0.19798,0.0001,21.26749]
[1777846378725,35.69,79102.1,0.0,0.19798,0.0001,21.26749]
[1777846381099,35.69,79111.43,0.0,0.19894,0.0001,21.33157]
[1777846381152,35.69,79118.13,0.0,0.19962,0.0001,21.37751]
[1777846381683,35.68,79125.0,0.0,0.20032,0.0001,21.42436]
[1777846382673,35.68,79125.0,0.0,0.20032,0.0001,21.42436]
[1777846383004,35.68,79128.2,0.0,0.20064,0.0001,21.44592]
[1777846384156,35.68,79133.25,0.0,0.20115,0.0001,21.48028]
[1777846384704,35.68,79138.77,0.0,0.20172,0.0001,21.51813]
[1777846388428,35.68,79143.59,0.0,0.20222,0.0001,21.55092]
[1777846389632,35.68,79144.21,0.0,0.20228,0.0001,21.55506]
[1777846394841,35.68,79147.14,0.0,0.20257,0.0001,21.57447]
[1777846398071,35.68,79160.72,0.0,0.20397,0.0001,21.66693]
[1777846398664,35.68,79160.72,0.0,0.20397,0.0001,21.66693]
[1777846398736,35.68,79160.72,0.0,0.20397,0.0001,21.66693]
[1777846398829,35.68,79160.72,0.0,0.20397,0.0001,21.66693]
[1777846398909,35.68,79160.72,0.0,0.20397,0.0001,21.66693]
[1777846399111,35.68,79161.85,0.0,0.20408,0.0001,21.67443]
[1777846399691,35.68,79161.85,0.0,0.20408,0.0001,21.67443]
[1777846399911,35.68,79161.85,0.0,0.20408,0.0001,21.67443]
[1777846400075,35.68,79160.4,0.0,0.20393,0.0001,21.66411]
[1777846402033,35.68,79159.65,0.0,0.20384,0.0001,21.65875]
[1777846402097,35.68,79158.5,0.0,0.20372,0.0001,21.65065]
[1777846407124,35.67,79156.75,0.0,0.20351,0.0001,21.63685]
[1777846407471,35.67,79156.75,0.0,0.20351,0.0001,21.63685]
[1777846407583,35.67,79156.75,0.0,0.20351,0.0001,21.63685]
[1777846407809,35.67,79156.75,0.0,0.20351,0.0001,21.63685]
[1777846408000,35.67,79156.87,0.0,0.20352,0.0001,21.63733]
[1777846409584,35.67,79158.52,0.0,0.20369,0.0001,21.64844]
[1777846411163,35.67,79157.0,0.0,0.20353,0.0001,21.63783]
[1777846411234,35.67,79156.67,0.0,0.20346,0.0001,21.6316]
[1777846411576,35.67,79156.67,0.0,0.20346,0.0001,21.6316]
[1777846412002,35.67,79156.67,0.0,0.20346,0.0001,21.6316]
[1777846412035,35.67,79156.67,0.0,0.20346,0.0001,21.6316]
[1777846412166,35.67,79156.67,0.0,0.20346,0.0001,21.6316]
[1777846412104,35.67,79177.06,0.0,0.20556,0.0001,21.76931]
[1777846412319,35.67,79177.06,0.0,0.20556,0.0001,21.76931]
[1777846412840,35.67,79177.06,0.0,0.20556,0.0001,21.76931]
[1777846413179,35.66,79196.22,0.0,0.20749,0.0001,21.89543]
[1777846415572,35.64,79197.29,0.0,0.20752,0.0001,21.89761]
[1777846416179,35.64,79196.53,0.0,0.20743,0.0001,21.89197]
[1777846419216,35.64,79196.95,0.0,0.20746,0.0001,21.89395]
[1777846419465,35.64,79196.95,0.0,0.20746,0.0001,21.89395]
[1777846419955,35.64,79191.54,0.0,0.20689,0.0001,21.85672]
[1777846422707,35.63,79199.14,0.0,0.20761,0.00011,21.90397]
[1777846423004,35.63,79199.14,0.0,0.20761,0.00011,21.90397]
[1777846423170,35.63,79199.14,0.0,0.20761,0.00011,21.90397]
[1777846423145,35.63,79208.61,0.0,0.2086,0.00011,21.96807]
[1777846423513,35.63,79208.61,0.0,0.2086,0.00011,21.96807]
[1777846424192,35.63,79208.61,0.0,0.2086,0.00011,21.96807]
[1777846423982,35.63,79218.06,0.0,0.20959,0.00011,22.03229]
[1777846425048,35.63,79218.06,0.0,0.20959,0.00011,22.03229]
[1777846425126,35.63,79217.81,0.0,0.20956,0.00011,22.03039]
[1777846425474,35.63,79217.81,0.0,0.20956,0.00011,22.03039]
[1777846425718,35.63,79217.81,0.0,0.20956,0.00011,22.03039]
[1777846425799,35.63,79217.81,0.0,0.20956,0.00011,22.03039]
[1777846425997,35.63,79227.51,0.0,0.21058,0.00011,22.09604]
[1777846428484,35.61,79236.58,0.0,0.21141,0.00011,22.14923]
[1777846429024,35.6,79238.07,0.0,0.21149,0.00011,22.15489]
[1777846431220,35.59,79234.17,0.0,0.21107,0.00011,22.12784]
[1777846431788,35.59,79234.17,0.0,0.21107,0.00011,22.12784]
[1777846432117,35.59,79216.6,0.0,0.20921,0.00011,22.00797]
[1777846432270,35.59,79216.6,0.0,0.20921,0.00011,22.00797]
[1777846433051,35.59,79208.38,0.0,0.20833,0.00011,21.95163]
[1777846433352,35.59,79208.38,0.0,0.20833,0.00011,21.95163]
[1777846434058,35.59,79204.46,0.0,0.20792,0.00011,21.92482]
[1777846434871,35.59,79204.46,0.0,0.20792,0.00011,21.92482]
[1777846435065,35.59,79204.29,0.0,0.2079,0.00011,21.92347]
[1777846436263,35.59,79202.41,0.0,0.2077,0.00011,21.91029]
[1777846437086,35.59,79202.41,0.0,0.2077,0.00011,21.91029]
[1777846438097,35.59,79202.21,0.0,0.20767,0.00011,21.9086]
[1777846438152,35.59,79202.21,0.0,0.20767,0.00011,21.9086]
[1777846438307,35.59,79200.92,0.0,0.20753,0.00011,21.89954]
[1777846440404,35.59,79191.88,0.0,0.20657,0.0001,21.83725]
[1777846441018,35.59,79191.88,0.0,0.20657,0.0001,21.83725]
[1777846441101,35.59,79191.88,0.0,0.20657,0.0001,21.83725]
[1777846441110,35.59,79208.89,0.0,0.20836,0.00011,21.95322]
[1777846441358,35.59,79208.89,0.0,0.20836,0.00011,21.95322]
[1777846441411,35.59,79208.89,0.0,0.20836,0.00011,21.95322]
[1777846441684,35.59,79208.89,0.0,0.20836,0.00011,21.95322]
[1777846442166,35.59,79208.89,0.0,0.20836,0.00011,21.95322]
[1777846442156,35.59,79256.36,0.0,0.21339,0.00011,22.27569]
[1777846442655,35.59,79256.36,0.0,0.21339,0.00011,22.27569]
[1777846443186,35.59,79290.92,0.0,0.21709,0.00011,22.50917]
[1777846443608,35.59,79290.92,0.0,0.21709,0.00011,22.50917]
[1777846444157,35.59,79290.92,0.0,0.21709,0.00011,22.50917]
[1777846444139,35.59,79306.44,0.0,0.21876,0.00011,22.61325]
[1777846444291,35.59,79306.44,0.0,0.21876,0.00011,22.61325]
[1777846444384,35.59,79306.44,0.0,0.21876,0.00011,22.61325]
[1777846444786,35.59,79306.44,0.0,0.21876,0.00011,22.61325]
[1777846444899,35.59,79306.44,0.0,0.21876,0.00011,22.61325]
[1777846445037,35.59,79306.44,0.0,0.21876,0.00011,22.61325]
[1777846445162,35.58,79332.3,0.0,0.22156,0.00011,22.78637]
[1777846445809,35.58,79332.3,0.0,0.22156,0.00011,22.78637]
[1777846446863,35.58,79334.72,0.0,0.22182,0.00011,22.8024]
[1777846447166,35.58,79334.72,0.0,0.22182,0.00011,22.8024]
[1777846447751,35.58,79342.1,0.0,0.22263,0.00011,22.85156]
[1777846448072,35.58,79342.1,0.0,0.22263,0.00011,22.85156]
[1777846448326,35.58,79335.73,0.0,0.22193,0.00011,22.80873]
[1777846448394,35.58,79335.73,0.0,0.22193,0.00011,22.80873]
[1777846448404,35.58,79335.73,0.0,0.22193,0.00011,22.80873]
[1777846448443,35.58,79335.73,0.0,0.22193,0.00011,22.80873]
[1777846448644,35.58,79335.73,0.0,0.22193,0.00011,22.80873]
[1777846448718,35.58,79335.73,0.0,0.22193,0.00011,22.80873]
[1777846448960,35.58,79335.73,0.0,0.22193,0.00011,22.80873]
[1777846449182,35.58,79313.26,0.0,0.21948,0.00011,22.65789]
[1777846449967,35.58,79313.26,0.0,0.21948,0.00011,22.65789]
[1777846450061,35.58,79313.26,0.0,0.21948,0.00011,22.65789]
[1777846450201,35.58,79296.54,0.0,0.21766,0.00011,22.54498]
[1777846450420,35.58,79296.54,0.0,0.21766,0.00011,22.54498]
[1777846450955,35.58,79296.54,0.0,0.21766,0.00011,22.54498]
[1777846452070,35.58,79298.1,0.0,0.21782,0.00011,22.55504]
[1777846452212,35.58,79295.01,0.0,0.21748,0.00011,22.53376]
[1777846452313,35.58,79295.01,0.0,0.21748,0.00011,22.53376]
[1777846452743,35.58,79295.01,0.0,0.21748,0.00011,22.53376]
[1777846453219,35.58,79289.55,0.0,0.21689,0.00011,22.49666]
[1777846454005,35.58,79289.55,0.0,0.21689,0.00011,22.49666]
[1777846454081,35.58,79289.55,0.0,0.21688,0.00011,22.49613]
[1777846454459,35.58,79289.55,0.0,0.21688,0.00011,22.49613]
[1777846454577,35.58,79289.55,0.0,0.21688,0.00011,22.49613]
[1777846454969,35.58,79289.55,0.0,0.21688,0.00011,22.49613]
[1777846455000,35.58,79293.34,0.0,0.21728,0.00011,22.52129]
[1777846455267,35.58,79293.34,0.0,0.21728,0.00011,22.52129]
[1777846455688,35.58,79293.34,0.0,0.21728,0.00011,22.52129]
[1777846456034,35.58,79330.86,0.0,0.22134,0.00011,22.77311]
[1777846456313,35.58,79330.86,0.0,0.22134,0.00011,22.77311]
[1777846456989,35.58,79330.86,0.0,0.22134,0.00011,22.77311]
[1777846457064,35.58,79330.86,0.0,0.22134,0.00011,22.77311]
[1777846457133,35.58,79330.86,0.0,0.22134,0.00011,22.77311]
[1777846457148,35.58,79330.86,0.0,0.22134,0.00011,22.77311]
[1777846457170,35.57,79335.91,0.0,0.22189,0.00011,22.80664]
[1777846457272,35.57,79335.91,0.0,0.22189,0.00011,22.80664]
[1777846458084,35.57,79327.85,0.0,0.22101,0.00011,22.7524]
[1777846458261,35.57,79327.85,0.0,0.22101,0.00011,22.7524]
[1777846459069,35.57,79327.85,0.0,0.22101,0.00011,22.7524]
[1777846459523,35.57,79325.35,0.0,0.22073,0.00011,22.73538]
[1777846460178,35.57,79325.35,0.0,0.22073,0.00011,22.73538]
[1777846460219,35.57,79325.35,0.0,0.22073,0.00011,22.73538]
[1777846459854,35.57,79314.13,0.0,0.21951,0.00011,22.65986]
[1777846461128,35.57,79306.32,0.0,0.21866,0.00011,22.60713]
[1777846462182,35.57,79306.32,0.0,0.21866,0.00011,22.60713]
[1777846463294,35.57,79304.61,0.0,0.21847,0.00011,22.59519]
[1777846463730,35.57,79304.61,0.0,0.21847,0.00011,22.59519]
[1777846466039,35.56,79313.4,0.0,0.21936,0.00011,22.65101]
[1777846467832,35.56,79312.31,0.0,0.21919,0.00011,22.64066]
[1777846468296,35.54,79316.3,0.0,0.21954,0.00011,22.66247]
[1777846468585,35.54,79316.3,0.0,0.21954,0.00011,22.66247]
[1777846468617,35.54,79316.3,0.0,0.21954,0.00011,22.66247]
[1777846468645,35.54,79316.3,0.0,0.21954,0.00011,22.66247]
[1777846468672,35.54,79316.3,0.0,0.21954,0.00011,22.66247]
[1777846468776,35.54,79316.3,0.0,0.21954,0.00011,22.66247]
[1777846468942,35.54,79316.3,0.0,0.21954,0.00011,22.66247]
[1777846468996,35.54,79316.3,0.0,0.21954,0.00011,22.66247]
[1777846469195,35.54,79312.39,0.0,0.21907,0.00011,22.63342]
[1777846469475,35.54,79312.39,0.0,0.21907,0.00011,22.63342]
[1777846469536,35.54,79312.39,0.0,0.21907,0.00011,22.63342]
[1777846470108,35.54,79312.39,0.0,0.21907,0.00011,22.63342]
[1777846470199,35.54,79302.18,0.0,0.21796,0.00011,22.56428]
[1777846471202,35.54,79302.18,0.0,0.21796,0.00011,22.56428]
[1777846471276,35.53,79301.41,0.0,0.21784,0.00011,22.55491]
[1777846471322,35.53,79301.41,0.0,0.21784,0.00011,22.55491]
[1777846472162,35.53,79309.57,0.0,0.21872,0.00011,22.60962]
[1777846472730,35.53,79298.62,0.0,0.21753,0.00011,22.53548]
[1777846475071,35.53,79299.64,0.0,0.21764,0.00011,22.54237]
[1777846475119,35.53,79305.63,0.0,0.21828,0.00011,22.58226]
[1777846475851,35.53,79305.63,0.0,0.21828,0.00011,22.58226]
[1777846475929,35.53,79304.97,0.0,0.2182,0.00011,22.57737]
[1777846476460,35.53,79304.97,0.0,0.2182,0.00011,22.57737]
[1777846477234,35.53,79304.97,0.0,0.2182,0.00011,22.57737]
[1777846477125,35.53,79300.05,0.0,0.21767,0.00011,22.54391]
[1777846478691,35.53,79290.83,0.0,0.21667,0.00011,22.48167]
[1777846478702,35.53,79290.83,0.0,0.21667,0.00011,22.48167]
[1777846478791,35.53,79287.95,0.0,0.21635,0.00011,22.46143]
[1777846481819,35.53,79288.95,0.0,0.21645,0.00011,22.46776]
[1777846481863,35.53,79288.95,0.0,0.21645,0.00011,22.46776]
[1777846481917,35.52,79289.49,0.0,0.21649,0.00011,22.47052]
[1777846484480,35.52,79288.39,0.0,0.21637,0.00011,22.4629]
[1777846484846,35.52,79288.39,0.0,0.21637,0.00011,22.4629]
[1777846484860,35.52,79287.43,0.0,0.21626,0.00011,22.45606]
[1777846485539,35.52,79287.43,0.0,0.21626,0.00011,22.45606]
[1777846485643,35.52,79287.43,0.0,0.21626,0.00011,22.45606]
[1777846487170,35.52,79287.22,0.0,0.21623,0.00011,22.45436]
[1777846487603,35.52,79284.12,0.0,0.2159,0.00011,22.43315]
[1777846492577,35.52,79279.47,0.0,0.21537,0.00011,22.40003]
[1777846493204,35.52,79279.47,0.0,0.21537,0.00011,22.40003]
[1777846493977,35.52,79271.25,0.0,0.21448,0.00011,22.34403]
[1777846494020,35.52,79271.25,0.0,0.21448,0.00011,22.34403]
[1777846494101,35.52,79271.25,0.0,0.21448,0.00011,22.34403]
[1777846494199,35.52,79261.41,0.0,0.21342,0.00011,22.27697]
[1777846495147,35.52,79261.41,0.0,0.21342,0.00011,22.27697]
[1777846495179,35.52,79261.41,0.0,0.21342,0.00011,22.27697]
[1777846495181,35.52,79253.1,0.0,0.21253,0.00011,22.22024]
[1777846495442,35.52,79253.1,0.0,0.21253,0.00011,22.22024]
[1777846496505,35.52,79253.23,0.0,0.21254,0.00011,22.22113]
[1777846496641,35.52,79253.23,0.0,0.21254,0.00011,22.22113]
[1777846496910,35.52,79253.23,0.0,0.21254,0.00011,22.22113]
[1777846499330,35.51,79257.42,0.0,0.21298,0.00011,22.24892]
[1777846499553,35.51,79257.42,0.0,0.21298,0.00011,22.24892]
[1777846500552,35.51,79259.24,0.0,0.21317,0.00011,22.26111]
[1777846500630,35.51,79259.24,0.0,0.21317,0.00011,22.26111]
[1777846500689,35.51,79259.24,0.0,0.21317,0.00011,22.26111]
[1777846501102,35.51,79259.24,0.0,0.21317,0.00011,22.26111]
[1777846501166,35.51,79259.24,0.0,0.21317,0.00011,22.26111]
[1777846501206,35.51,79262.21,0.0,0.21348,0.00011,22.28109]
[1777846502177,35.51,79275.92,0.0,0.21495,0.00011,22.37401]
[1777846502536,35.51,79275.92,0.0,0.21495,0.00011,22.37401]
[1777846503243,35.51,79275.92,0.0,0.21495,0.00011,22.37401]
[1777846503251,35.51,79275.92,0.0,0.21495,0.00011,22.37401]
[1777846503256,35.51,79275.92,0.0,0.21495,0.00011,22.37401]
[1777846503259,35.51,79275.97,0.0,0.21496,0.00011,22.37416]
[1777846503845,35.51,79275.97,0.0,0.21496,0.00011,22.37416]
[1777846503869,35.51,79275.97,0.0,0.21496,0.00011,22.37416]
[1777846503963,35.51,79275.97,0.0,0.21496,0.00011,22.37416]
[1777846504254,35.51,79275.97,0.0,0.21496,0.00011,22.37416]
[1777846504352,35.51,79275.97,0.0,0.21496,0.00011,22.37416]
[1777846504212,35.51,79284.47,0.0,0.21587,0.00011,22.43149]
[1777846504549,35.51,79284.47,0.0,0.21587,0.00011,22.43149]
[1777846504600,35.51,79284.47,0.0,0.21587,0.00011,22.43149]
[1777846504671,35.51,79284.47,0.0,0.21587,0.00011,22.43149]
[1777846505043,35.51,79305.85,0.0,0.21817,0.00011,22.57592]
[1777846506279,35.51,79305.85,0.0,0.21817,0.00011,22.57592]
[1777846506277,35.51,79323.69,0.0,0.22011,0.00011,22.69604]
[1777846506976,35.51,79323.69,0.0,0.22011,0.00011,22.69604]
[1777846507706,35.51,79318.45,0.0,0.21953,0.00011,22.66029]
[1777846509444,35.51,79313.12,0.0,0.21895,0.00011,22.6244]
[1777846509731,35.51,79313.12,0.0,0.21895,0.00011,22.6244]
[1777846509787,35.51,79309.95,0.0,0.2186,0.00011,22.60241]
[1777846512618,35.51,79303.55,0.0,0.2179,0.00011,22.55877]
[1777846513169,35.51,79303.55,0.0,0.2179,0.00011,22.55877]
[1777846514756,35.51,79314.79,0.0,0.21911,0.00011,22.63426]
[1777846516306,35.51,79314.79,0.0,0.21911,0.00011,22.63426]
[1777846516350,35.51,79312.29,0.0,0.21884,0.00011,22.61733]
[1777846516779,35.51,79312.29,0.0,0.21884,0.00011,22.61733]
[1777846518406,35.51,79302.52,0.0,0.21778,0.00011,22.55124]
[1777846519905,35.51,79305.32,0.0,0.21808,0.00011,22.56999]
[1777846519995,35.51,79304.79,0.0,0.21802,0.00011,22.56618]
[1777846520603,35.51,79304.79,0.0,0.21802,0.00011,22.56618]
[1777846521038,35.51,79304.79,0.0,0.21802,0.00011,22.56618]
[1777846521139,35.5,79302.24,0.0,0.21774,0.00011,22.54869]
[1777846523005,35.5,79306.93,0.0,0.21824,0.00011,22.58029]
[1777846523103,35.5,79310.46,0.0,0.21862,0.00011,22.604]
[1777846524186,35.5,79310.46,0.0,0.21862,0.00011,22.604]
[1777846524225,35.5,79340.13,0.0,0.22185,0.00011,22.80346]
[1777846524892,35.5,79340.13,0.0,0.22185,0.00011,22.80346]
[1777846524934,35.5,79340.13,0.0,0.22185,0.00011,22.80346]
[1777846524993,35.5,79342.61,0.0,0.22212,0.00011,22.81982]
[1777846528664,35.5,79344.78,0.0,0.22234,0.00011,22.83325]
[1777846528681,35.5,79344.78,0.0,0.22234,0.00011,22.83325]
[1777846529127,35.5,79344.78,0.0,0.22234,0.00011,22.83325]
[1777846529198,35.5,79339.19,0.0,0.22172,0.00011,22.79539]
[1777846531611,35.5,79338.05,0.0,0.22159,0.00011,22.7874]
[1777846531886,35.5,79339.42,0.0,0.22171,0.00011,22.79267]
[1777846534563,35.5,79338.51,0.0,0.2216,0.00011,22.7859]
[1777846535189,35.5,79338.51,0.0,0.2216,0.00011,22.7859]
[1777846541405,35.49,79335.53,0.0,0.22124,0.00011,22.76373]
[1777846543116,35.49,79336.98,0.0,0.22139,0.00011,22.77315]
[1777846543168,35.49,79336.98,0.0,0.22139,0.00011,22.77315]
[1777846543269,35.49,79336.27,0.0,0.22131,0.00011,22.76806]
[1777846543805,35.49,79336.27,0.0,0.22131,0.00011,22.76806]
[1777846544118,35.49,79336.27,0.0,0.22131,0.00011,22.76806]
[1777846544329,35.49,79336.27,0.0,0.22131,0.00011,22.76806]
[1777846544248,35.49,79347.86,0.0,0.22258,0.00011,22.8457]
[1777846544621,35.49,79347.86,0.0,0.22258,0.00011,22.8457]
[1777846545262,35.49,79365.23,0.0,0.22448,0.00011,22.96164]
[1777846545599,35.49,79365.23,0.0,0.22448,0.00011,22.96164]
[1777846545908,35.49,79365.23,0.0,0.22448,0.00011,22.96164]
[1777846546193,35.49,79365.23,0.0,0.22448,0.00011,22.96164]
[1777846546328,35.49,79380.06,0.0,0.22611,0.00011,23.0601]
[1777846546771,35.49,79380.06,0.0,0.22611,0.00011,23.0601]
[1777846546911,35.49,79380.06,0.0,0.22611,0.00011,23.0601]
[1777846547076,35.49,79388.99,0.0,0.22709,0.00011,23.11898]
[1777846549315,35.48,79374.56,0.0,0.22548,0.00011,23.02218]
[1777846550540,35.48,79369.44,0.0,0.22491,0.00011,22.98776]
[1777846551326,35.48,79369.44,0.0,0.22491,0.00011,22.98776]
[1777846551044,35.48,79369.94,0.0,0.22496,0.00011,22.99088]
[1777846551745,35.48,79369.94,0.0,0.22496,0.00011,22.99088]
[1777846552044,35.48,79382.12,0.0,0.2263,0.00011,23.072]
[1777846552523,35.48,79382.12,0.0,0.2263,0.00011,23.072]
[1777846552566,35.48,79382.12,0.0,0.2263,0.00011,23.072]
[1777846552629,35.48,79382.12,0.0,0.2263,0.00011,23.072]
[1777846552749,35.48,79382.12,0.0,0.2263,0.00011,23.072]
[1777846552849,35.48,79382.12,0.0,0.2263,0.00011,23.072]
[1777846553170,35.48,79387.07,0.0,0.22685,0.00011,23.10477]
[1777846554226,35.48,79387.07,0.0,0.22685,0.00011,23.10477]
[1777846554271,35.48,79391.2,0.0,0.22731,0.00011,23.13228]
[1777846554460,35.48,79391.2,0.0,0.22731,0.00011,23.13228]
[1777846555027,35.48,79391.2,0.0,0.22731,0.00011,23.13228]
[1777846555128,35.48,79391.2,0.0,0.22731,0.00011,23.13228]
[1777846555234,35.48,79391.34,0.0,0.22732,0.00011,23.13284]
[1777846555645,35.48,79391.34,0.0,0.22732,0.00011,23.13284]
[1777846555671,35.48,79391.34,0.0,0.22732,0.00011,23.13284]
[1777846555687,35.48,79391.34,0.0,0.22732,0.00011,23.13284]
[1777846555718,35.48,79391.34,0.0,0.22732,0.00011,23.13284]
[1777846555739,35.48,79391.34,0.0,0.22732,0.00011,23.13284]
[1777846556085,35.48,79388.59,0.0,0.22701,0.00011,23.11462]
[1777846556449,35.48,79388.59,0.0,0.22701,0.00011,23.11462]
[1777846556681,35.48,79388.59,0.0,0.22701,0.00011,23.11462]
[1777846557354,35.48,79377.53,0.0,0.22579,0.00011,23.0408]
[1777846557593,35.48,79377.53,0.0,0.22579,0.00011,23.0408]
[1777846557598,35.48,79377.53,0.0,0.22579,0.00011,23.0408]
[1777846558339,35.48,79368.71,0.0,0.22481,0.00011,22.98181]
[1777846559124,35.48,79368.71,0.0,0.22481,0.00011,22.98181]
[1777846560349,35.48,79372.53,0.0,0.22523,0.00011,23.00709]
[1777846560879,35.48,79378.49,0.0,0.22588,0.00011,23.0466]
[1777846561148,35.48,79378.49,0.0,0.22588,0.00011,23.0466]
[1777846561245,35.48,79387.72,0.0,0.2269,0.00011,23.10778]
[1777846562532,35.48,79391.83,0.0,0.22735,0.00011,23.13517]
[1777846564496,35.48,79387.62,0.0,0.22689,0.00011,23.10727]
[1777846564922,35.48,79387.62,0.0,0.22689,0.00011,23.10727]
[1777846565305,35.48,79394.4,0.0,0.22764,0.00011,23.15239]
[1777846565512,35.48,79394.4,0.0,0.22764,0.00011,23.15239]
[1777846565844,35.48,79394.4,0.0,0.22764,0.00011,23.15239]
[1777846566150,35.48,79394.4,0.0,0.22764,0.00011,23.15239]
[1777846566167,35.48,79394.4,0.0,0.22764,0.00011,23.15239]
[1777846566308,35.48,79407.97,0.0,0.22915,0.00011,23.2423]
[1777846566772,35.48,79407.97,0.0,0.22915,0.00011,23.2423]
[1777846567168,35.48,79415.43,0.0,0.22998,0.00011,23.29156]
[1777846568137,35.48,79415.43,0.0,0.22998,0.00011,23.29156]
[1777846568364,35.48,79415.43,0.0,0.22998,0.00011,23.29156]
[1777846568469,35.48,79416.8,0.0,0.23013,0.00011,23.30044]
[1777846569254,35.48,79416.8,0.0,0.23013,0.00011,23.30044]
[1777846569615,35.48,79414.97,0.0,0.22992,0.00011,23.28811]
[1777846569643,35.48,79414.97,0.0,0.22992,0.00011,23.28811]
[1777846569684,35.48,79414.97,0.0,0.22992,0.00011,23.28811]
[1777846570384,35.48,79406.13,0.0,0.22893,0.00011,23.22937]
[1777846570970,35.48,79406.13,0.0,0.22893,0.00011,23.22937]
[1777846571196,35.48,79407.13,0.0,0.22904,0.00011,23.23573]
[1777846572339,35.48,79407.13,0.0,0.22904,0.00011,23.23573]
[1777846572352,35.48,79407.13,0.0,0.22904,0.00011,23.23573]
[1777846572385,35.48,79400.76,0.0,0.22833,0.00011,23.19335]
[1777846572465,35.48,79400.76,0.0,0.22833,0.00011,23.19335]
[1777846572681,35.48,79400.76,0.0,0.22833,0.00011,23.19335]
[1777846572743,35.48,79400.76,0.0,0.22833,0.00011,23.19335]
[1777846573210,35.48,79386.47,0.0,0.22674,0.00011,23.09818]
[1777846575224,35.48,79369.52,0.0,0.22486,0.00011,22.98499]
[1777846575724,35.48,79369.52,0.0,0.22486,0.00011,22.98499]
[1777846575766,35.48,79369.52,0.0,0.22486,0.00011,22.98499]
[1777846575853,35.48,79369.52,0.0,0.22486,0.00011,22.98499]
[1777846575880,35.48,79369.52,0.0,0.22486,0.00011,22.98499]
[1777846575973,35.48,79369.52,0.0,0.22486,0.00011,22.98499]
[1777846576231,35.48,79363.22,0.0,0.22417,0.00011,22.9429]
[1777846577640,35.47,79361.26,0.0,0.22395,0.00011,22.92949]
[1777846577741,35.47,79361.26,0.0,0.22395,0.00011,22.92949]
[1777846578954,35.47,79357.19,0.0,0.22349,0.00011,22.90197]
[1777846579072,35.47,79357.19,0.0,0.22349,0.00011,22.90197]
[1777846579734,35.47,79353.26,0.0,0.22306,0.00011,22.87539]
[1777846579927,35.47,79353.26,0.0,0.22306,0.00011,22.87539]
[1777846579972,35.47,79353.26,0.0,0.22306,0.00011,22.87539]
[1777846580079,35.47,79353.26,0.0,0.22306,0.00011,22.87539]
[1777846580259,35.47,79348.34,0.0,0.22251,0.00011,22.84219]
[1777846580507,35.47,79348.34,0.0,0.22251,0.00011,22.84219]
[1777846580617,35.47,79348.34,0.0,0.22251,0.00011,22.84219]
[1777846580798,35.47,79348.34,0.0,0.22251,0.00011,22.84219]
[1777846580945,35.47,79348.34,0.0,0.22251,0.00011,22.84219]
[1777846581226,35.47,79348.34,0.0,0.22251,0.00011,22.84219]
[1777846581378,35.47,79325.48,0.0,0.22001,0.00011,22.68839]
[1777846581621,35.47,79325.48,0.0,0.22001,0.00011,22.68839]
[1777846581644,35.47,79325.48,0.0,0.22001,0.00011,22.68839]
[1777846581753,35.47,79325.48,0.0,0.22001,0.00011,22.68839]
[1777846581903,35.47,79325.48,0.0,0.22001,0.00011,22.68839]
[1777846582040,35.47,79325.48,0.0,0.22001,0.00011,22.68839]
[1777846582075,35.47,79325.48,0.0,0.22001,0.00011,22.68839]
[1777846582112,35.47,79325.48,0.0,0.22001,0.00011,22.68839]
[1777846582112,35.47,79325.48,0.0,0.22001,0.00011,22.68839]
[1777846582248,35.47,79325.48,0.0,0.22001,0.00011,22.68839]
[1777846582349,35.47,79304.3,0.0,0.21771,0.00011,22.54546]
[1777846582731,35.47,79304.3,0.0,0.21771,0.00011,22.54546]
[1777846582930,35.47,79304.3,0.0,0.21771,0.00011,22.54546]
[1777846583149,35.47,79304.3,0.0,0.21771,0.00011,22.54546]
[1777846583281,35.47,79282.7,0.0,0.21537,0.00011,22.39895]
[1777846583457,35.47,79282.7,0.0,0.21537,0.00011,22.39895]
[1777846583784,35.47,79282.7,0.0,0.21537,0.00011,22.39895]
[1777846583826,35.47,79282.7,0.0,0.21537,0.00011,22.39895]
[1777846583985,35.47,79282.7,0.0,0.21537,0.00011,22.39895]
[1777846584541,35.47,79278.54,0.0,0.21492,0.00011,22.37041]
[1777846585094,35.47,79278.54,0.0,0.21492,0.00011,22.37041]
[1777846585966,35.47,79272.79,0.0,0.2143,0.00011,22.33109]
[1777846586706,35.47,79273.89,0.0,0.21441,0.00011,22.33822]
[1777846587629,35.47,79273.99,0.0,0.21441,0.00011,22.33859]
[1777846588554,35.47,79275.72,0.0,0.21459,0.00011,22.35]
[1777846589010,35.47,79275.72,0.0,0.21459,0.00011,22.35]
[1777846589193,35.47,79275.72,0.0,0.21459,0.00011,22.35]
[1777846590330,35.47,79290.39,0.0,0.21616,0.00011,22.44876]
[1777846591391,35.47,79290.39,0.0,0.21616,0.00011,22.44876]
[1777846591635,35.46,79289.16,0.0,0.216,0.00011,22.43623]
[1777846592207,35.46,79289.16,0.0,0.216,0.00011,22.43623]
[1777846592636,35.46,79289.42,0.0,0.21602,0.00011,22.43756]
[1777846592641,35.46,79289.42,0.0,0.21602,0.00011,22.43756]
[1777846592864,35.46,79289.42,0.0,0.21602,0.00011,22.43756]
[1777846594845,35.46,79280.48,0.0,0.21504,0.00011,22.37621]
[1777846594886,35.46,79280.48,0.0,0.21504,0.00011,22.37621]
[1777846594900,35.46,79280.48,0.0,0.21504,0.00011,22.37621]
[1777846594910,35.46,79280.48,0.0,0.21504,0.00011,22.37621]
[1777846595053,35.46,79280.48,0.0,0.21504,0.00011,22.37621]
[1777846595068,35.46,79280.48,0.0,0.21504,0.00011,22.37621]
[1777846595100,35.46,79280.48,0.0,0.21504,0.00011,22.37621]
[1777846595365,35.46,79266.85,0.0,0.21357,0.00011,22.28332]
[1777846595945,35.46,79266.85,0.0,0.21357,0.00011,22.28332]
[1777846596025,35.46,79266.85,0.0,0.21357,0.00011,22.28332]
[1777846596048,35.46,79266.85,0.0,0.21357,0.00011,22.28332]
[1777846596212,35.46,79266.85,0.0,0.21357,0.00011,22.28332]
[1777846596400,35.46,79258.48,0.0,0.21267,0.00011,22.22591]
[1777846597451,35.46,79255.54,0.0,0.21235,0.00011,22.20541]
[1777846597846,35.46,79255.54,0.0,0.21235,0.00011,22.20541]
[1777846599242,35.46,79255.7,0.0,0.21236,0.00011,22.20608]
[1777846599570,35.46,79256.25,0.0,0.21241,0.00011,22.20943]
[1777846600055,35.46,79256.25,0.0,0.21241,0.00011,22.20943]
[1777846601932,35.45,79252.19,0.0,0.21196,0.00011,22.18099]
[1777846602250,35.45,79252.19,0.0,0.21196,0.00011,22.18099]
[1777846602354,35.45,79252.19,0.0,0.21196,0.00011,22.18099]
[1777846602653,35.45,79244.98,0.0,0.21119,0.00011,22.13145]
[1777846602770,35.45,79244.98,0.0,0.21119,0.00011,22.13145]
[1777846602817,35.45,79244.98,0.0,0.21119,0.00011,22.13145]
[1777846602835,35.45,79244.98,0.0,0.21119,0.00011,22.13145]
[1777846602896,35.45,79244.98,0.0,0.21119,0.00011,22.13145]
[1777846603094,35.45,79244.98,0.0,0.21119,0.00011,22.13145]
[1777846603421,35.45,79235.71,0.0,0.2102,0.00011,22.06782]
[1777846604023,35.45,79235.71,0.0,0.2102,0.00011,22.06782]
[1777846604047,35.45,79235.71,0.0,0.2102,0.00011,22.06782]
[1777846604428,35.45,79224.68,0.0,0.20902,0.00011,21.99183]
[1777846605222,35.45,79224.68,0.0,0.20902,0.00011,21.99183]
[1777846606125,35.45,79222.07,0.0,0.20873,0.00011,21.97348]
[1777846606131,35.45,79222.07,0.0,0.20873,0.00011,21.97348]
[1777846606441,35.45,79220.29,0.0,0.20854,0.00011,21.9609]
[1777846606550,35.45,79220.29,0.0,0.20854,0.00011,21.9609]
[1777846607702,35.45,79217.41,0.0,0.20823,0.00011,21.94079]
[1777846607753,35.45,79217.41,0.0,0.20823,0.00011,21.94079]
[1777846607885,35.45,79217.41,0.0,0.20823,0.00011,21.94079]
[1777846607953,35.45,79217.41,0.0,0.20823,0.00011,21.94079]
[1777846608130,35.45,79217.41,0.0,0.20823,0.00011,21.94079]
[1777846608870,35.45,79217.41,0.0,0.20822,0.00011,21.94042]
[1777846609358,35.45,79202.84,0.0,0.20668,0.00011,21.84014]
[1777846609659,35.45,79202.84,0.0,0.20668,0.00011,21.84014]
[1777846609770,35.45,79202.84,0.0,0.20668,0.00011,21.84014]
[1777846609881,35.45,79202.84,0.0,0.20668,0.00011,21.84014]
[1777846610242,35.45,79202.84,0.0,0.20668,0.00011,21.84014]
[1777846610257,35.45,79202.84,0.0,0.20668,0.00011,21.84014]
[1777846610415,35.45,79193.09,0.0,0.20565,0.0001,21.77273]
[1777846610474,35.45,79193.09,0.0,0.20565,0.0001,21.77273]
[1777846610654,35.45,79193.09,0.0,0.20565,0.0001,21.77273]
[1777846612845,35.44,79183.26,0.0,0.2046,0.0001,21.70423]
[1777846612911,35.44,79183.26,0.0,0.2046,0.0001,21.70423]
[1777846614354,35.44,79183.46,0.0,0.20462,0.0001,21.70521]
[1777846614920,35.44,79178.03,0.0,0.20404,0.0001,21.66744]
[1777846616581,35.43,79164.68,0.0,0.20259,0.0001,21.57154]
[1777846616675,35.43,79164.68,0.0,0.20259,0.0001,21.57154]
[1777846620704,35.43,79170.09,0.0,0.20314,0.0001,21.60799]
[1777846621078,35.43,79175.9,0.0,0.20373,0.0001,21.64743]
[1777846622384,35.43,79138.21,0.0,0.19981,0.0001,21.38669]
[1777846624042,35.43,79123.5,0.0,0.19829,0.0001,21.28465]
[1777846625635,35.43,79125.19,0.0,0.19847,0.0001,21.29652]
[1777846626843,35.43,79124.39,0.0,0.19839,0.0001,21.29089]
[1777846627441,35.43,79124.39,0.0,0.19839,0.0001,21.29089]
[1777846627532,35.43,79122.49,0.0,0.19819,0.0001,21.27763]
[1777846628467,35.43,79122.49,0.0,0.19819,0.0001,21.27763]
[1777846628469,35.43,79122.49,0.0,0.19819,0.0001,21.27763]
[1777846628476,35.43,79113.17,0.0,0.19723,0.0001,21.21286]
[1777846628638,35.43,79113.17,0.0,0.19723,0.0001,21.21286]
[1777846628703,35.43,79113.17,0.0,0.19723,0.0001,21.21286]
[1777846628954,35.43,79113.17,0.0,0.19723,0.0001,21.21286]
[1777846629441,35.43,79109.67,0.0,0.19687,0.0001,21.18847]
[1777846630000,35.43,79138.79,0.0,0.19991,0.0001,21.39291]
[1777846632347,35.43,79140.77,0.0,0.20011,0.0001,21.40633]
[1777846633232,35.43,79126.23,0.0,0.1986,0.0001,21.30544]
[1777846638366,35.43,79124.26,0.0,0.1984,0.0001,21.29156]
[1777846640969,35.43,79117.46,0.0,0.19769,0.0001,21.2441]
[1777846641641,35.43,79116.56,0.0,0.1976,0.0001,21.23782]
[1777846641677,35.43,79116.56,0.0,0.1976,0.0001,21.23782]
[1777846644017,35.43,79109.72,0.0,0.1969,0.0001,21.1903]
[1777846644044,35.43,79109.72,0.0,0.1969,0.0001,21.1903]
[1777846644236,35.43,79109.03,0.0,0.19683,0.0001,21.18565]
[1777846645098,35.43,79109.03,0.0,0.19683,0.0001,21.18565]
[1777846645275,35.43,79109.03,0.0,0.19683,0.0001,21.18565]
[1777846646399,35.43,79113.75,0.0,0.19734,0.0001,21.21983]
[1777846647353,35.43,79118.97,0.0,0.19787,0.0001,21.25614]
[1777846648067,35.43,79119.57,0.0,0.19794,0.0001,21.26035]
[1777846648911,35.43,79121.21,0.0,0.1981,0.0001,21.27152]
[1777846649519,35.43,79122.34,0.0,0.19821,0.0001,21.27913]
[1777846649588,35.43,79122.34,0.0,0.19821,0.0001,21.27913]
[1777846650187,35.43,79130.49,0.0,0.19905,0.0001,21.33538]
[1777846655963,35.43,79132.69,0.0,0.19924,0.0001,21.34582]
[1777846658405,35.43,79136.33,0.0,0.1996,0.0001,21.37053]
[1777846659044,35.43,79137.48,0.0,0.19972,0.0001,21.37822]
[1777846659248,35.43,79137.48,0.0,0.19972,0.0001,21.37822]
[1777846659433,35.43,79137.48,0.0,0.19972,0.0001,21.37822]
[1777846659421,35.43,79151.21,0.0,0.20113,0.0001,21.47292]
[1777846660162,35.43,79151.21,0.0,0.20113,0.0001,21.47292]
[1777846660265,35.43,79151.21,0.0,0.20113,0.0001,21.47292]
[1777846661356,35.43,79161.26,0.0,0.20218,0.0001,21.54219]
[1777846662295,35.43,79162.82,0.0,0.20234,0.0001,21.55272]
[1777846662979,35.43,79157.55,0.0,0.20178,0.0001,21.51608]
[1777846664121,35.43,79153.77,0.0,0.20139,0.0001,21.48975]
[1777846664541,35.43,79149.93,0.0,0.20099,0.0001,21.46303]
[1777846665388,35.43,79149.93,0.0,0.20099,0.0001,21.46303]
[1777846666513,35.43,79157.02,0.0,0.20172,0.0001,21.51188]
[1777846667394,35.43,79160.52,0.0,0.20208,0.0001,21.53585]
[1777846667427,35.43,79160.52,0.0,0.20208,0.0001,21.53585]
[1777846668408,35.43,79160.71,0.0,0.2021,0.0001,21.53693]
[1777846668439,35.42,79152.62,0.0,0.20125,0.0001,21.4808]
[1777846672608,35.42,79145.71,0.0,0.20053,0.0001,21.43235]
[1777846678218,35.42,79140.16,0.0,0.19994,0.0001,21.39297]
[1777846683989,35.42,79151.59,0.0,0.2011,0.0001,21.47053]
[1777846689025,35.41,79138.85,0.0,0.19976,0.0001,21.38112]
[1777846689708,35.41,79138.85,0.0,0.19976,0.0001,21.38112]
[1777846694727,35.41,79140.14,0.0,0.19987,0.0001,21.38859]
[1777846697507,35.41,79137.96,0.0,0.19963,0.0001,21.37285]
[1777846702620,35.41,79126.15,0.0,0.19839,0.0001,21.28942]
[1777846702793,35.41,79126.15,0.0,0.19839,0.0001,21.28942]
[1777846704576,35.41,79117.26,0.0,0.19747,0.0001,21.22733]
[1777846704935,35.41,79117.26,0.0,0.19747,0.0001,21.22733]
[1777846711323,35.41,79119.29,0.0,0.19768,0.0001,21.24121]
[1777846713205,35.4,79131.3,0.0,0.19888,0.0001,21.32016]
[1777846714386,35.4,79131.3,0.0,0.19888,0.0001,21.32016]
[1777846716226,35.4,79143.05,0.0,0.20008,0.0001,21.4007]
[1777846721313,35.4,79135.66,0.0,0.19929,0.0001,21.34808]
[1777846727304,35.39,79136.09,0.0,0.1993,0.0001,21.34899]
[1777846730543,35.39,79137.44,0.0,0.19943,0.0001,21.35776]
[1777846730547,35.39,79137.44,0.0,0.19943,0.0001,21.35776]
[1777846730852,35.39,79140.56,0.0,0.19975,0.0001,21.37908]
[1777846732111,35.39,79147.51,0.0,0.20047,0.0001,21.42689]
[1777846733497,35.39,79153.87,0.0,0.20112,0.0001,21.4706]
[1777846733514,35.39,79159.51,0.0,0.2017,0.0001,21.50924]
[1777846734249,35.39,79159.51,0.0,0.2017,0.0001,21.50924]
[1777846734422,35.39,79159.51,0.0,0.2017,0.0001,21.50924]
[1777846734431,35.39,79159.51,0.0,0.2017,0.0001,21.50924]
[1777846734914,35.39,79169.52,0.0,0.20274,0.0001,21.57817]
[1777846734959,35.39,79169.52,0.0,0.20274,0.0001,21.57817]
[1777846734988,35.39,79169.52,0.0,0.20274,0.0001,21.57817]
[1777846735091,35.39,79169.52,0.0,0.20274,0.0001,21.57817]
[1777846735151,35.39,79169.52,0.0,0.20274,0.0001,21.57817]
[1777846735360,35.39,79186.98,0.0,0.20456,0.0001,21.69831]
[1777846735809,35.39,79186.98,0.0,0.20456,0.0001,21.69831]
[1777846736439,35.39,79186.98,0.0,0.20456,0.0001,21.69831]
[1777846736722,35.39,79194.94,0.0,0.20539,0.00011,21.75267]
[1777846736739,35.39,79194.94,0.0,0.20539,0.00011,21.75267]
[1777846736770,35.39,79194.94,0.0,0.20539,0.00011,21.75267]
[1777846737313,35.39,79194.94,0.0,0.20539,0.00011,21.75267]
[1777846737572,35.39,79192.0,0.0,0.20507,0.00011,21.73188]
[1777846738764,35.39,79183.45,0.0,0.20417,0.0001,21.67269]
[1777846739388,35.39,79184.05,0.0,0.20423,0.0001,21.67665]
[1777846739862,35.39,79184.05,0.0,0.20423,0.0001,21.67665]
[1777846740394,35.38,79187.93,0.0,0.20463,0.0001,21.70305]
[1777846742409,35.38,79176.63,0.0,0.20344,0.0001,21.62473]
[1777846746050,35.38,79182.37,0.0,0.20404,0.0001,21.6639]
[1777846747271,35.38,79173.18,0.0,0.20307,0.0001,21.60028]
[1777846751833,35.38,79177.71,0.0,0.20353,0.0001,21.63049]
[1777846752908,35.38,79179.08,0.0,0.20367,0.0001,21.6397]
[1777846753146,35.38,79179.08,0.0,0.20367,0.0001,21.6397]
[1777846753486,35.38,79167.87,0.0,0.20249,0.0001,21.56202]
[1777846756507,35.38,79180.76,0.0,0.20383,0.0001,21.65029]
[1777846758825,35.38,79183.55,0.0,0.20411,0.0001,21.66883]
[1777846762911,35.37,79183.52,0.0,0.20409,0.0001,21.6674]
[1777846765734,35.37,79181.88,0.0,0.2039,0.0001,21.6552]
[1777846765772,35.37,79181.88,0.0,0.2039,0.0001,21.6552]
[1777846766576,35.37,79168.82,0.0,0.20253,0.0001,21.56469]
[1777846767894,35.37,79162.59,0.0,0.20188,0.0001,21.52119]
[1777846769721,35.37,79155.26,0.0,0.2011,0.0001,21.46991]
[1777846770127,35.37,79155.26,0.0,0.2011,0.0001,21.46991]
[1777846773302,35.37,79152.01,0.0,0.20073,0.0001,21.44307]
[1777846773307,35.37,79152.01,0.0,0.20073,0.0001,21.44307]
[1777846773310,35.37,79152.01,0.0,0.20073,0.0001,21.44307]
[1777846775068,35.37,79170.17,0.0,0.20262,0.0001,21.56823]
[1777846779216,35.36,79171.93,0.0,0.20279,0.0001,21.57979]
[1777846779258,35.36,79171.93,0.0,0.20279,0.0001,21.57979]
[1777846779288,35.36,79171.93,0.0,0.20279,0.0001,21.57979]
[1777846779541,35.36,79171.93,0.0,0.20279,0.0001,21.57979]
[1777846779627,35.36,79172.17,0.0,0.20281,0.0001,21.58084]
[1777846780596,35.36,79172.17,0.0,0.20281,0.0001,21.58084]
[1777846781157,35.36,79177.57,0.0,0.20337,0.0001,21.61813]
[1777846781494,35.36,79177.57,0.0,0.20337,0.0001,21.61813]
[1777846781742,35.36,79184.2,0.0,0.20406,0.0001,21.66385]
[1777846781793,35.36,79184.2,0.0,0.20406,0.0001,21.66385]
[1777846781960,35.36,79184.2,0.0,0.20406,0.0001,21.66385]
[1777846782053,35.36,79184.2,0.0,0.20406,0.0001,21.66385]
[1777846782130,35.36,79184.2,0.0,0.20406,0.0001,21.66385]
[1777846783494,35.36,79204.58,0.0,0.2062,0.00011,21.80406]
[1777846784186,35.36,79204.58,0.0,0.2062,0.00011,21.80406]
[1777846784554,35.36,79204.58,0.0,0.2062,0.00011,21.80406]
[1777846788065,35.36,79209.14,0.0,0.20667,0.00011,21.83456]
[1777846791017,35.36,79206.42,0.0,0.20636,0.00011,21.81464]
[1777846791238,35.36,79205.92,0.0,0.2063,0.00011,21.81091]
[1777846796787,35.35,79211.07,0.0,0.20683,0.00011,21.8453]
[1777846799198,35.35,79211.39,0.0,0.20686,0.00011,21.84732]
[1777846800194,35.35,79213.91,0.0,0.20713,0.00011,21.86446]
[1777846804394,35.35,79200.02,0.0,0.20565,0.00011,21.76803]
[1777846804503,35.35,79200.02,0.0,0.20565,0.00011,21.76803]
[1777846809890,35.35,79202.48,0.0,0.20589,0.00011,21.78413]
[1777846812176,35.35,79189.76,0.0,0.20455,0.0001,21.69609]
[1777846814288,35.35,79186.68,0.0,0.20422,0.0001,21.67467]
[1777846816752,35.35,79186.02,0.0,0.20415,0.0001,21.66988]
[1777846820307,35.35,79184.63,0.0,0.204,0.0001,21.66007]
[1777846820402,35.35,79184.4,0.0,0.20398,0.0001,21.65843]
[1777846826481,35.35,79175.82,0.0,0.20307,0.0001,21.59856]
[1777846832033,35.34,79174.2,0.0,0.20286,0.0001,21.58262]
[1777846835635,35.34,79174.74,0.0,0.20291,0.0001,21.58606]
[1777846835664,35.34,79174.74,0.0,0.20291,0.0001,21.58606]
[1777846835884,35.34,79175.56,0.0,0.203,0.0001,21.59158]
[1777846836061,35.34,79157.9,0.0,0.20115,0.0001,21.46918]
[1777846837301,35.34,79157.9,0.0,0.20115,0.0001,21.46918]
[1777846837306,35.34,79157.9,0.0,0.20115,0.0001,21.46918]
[1777846837501,35.34,79149.49,0.0,0.20028,0.0001,21.41095]
[1777846837774,35.34,79149.49,0.0,0.20028,0.0001,21.41095]
[1777846838672,35.34,79149.49,0.0,0.20028,0.0001,21.41095]
[1777846839869,35.34,79139.41,0.0,0.19923,0.0001,21.34083]
[1777846840679,35.34,79139.41,0.0,0.19923,0.0001,21.34083]
[1777846841550,35.34,79136.83,0.0,0.19896,0.0001,21.32289]
[1777846841783,35.34,79134.99,0.0,0.19877,0.0001,21.3101]
[1777846842090,35.34,79134.99,0.0,0.19877,0.0001,21.3101]
[1777846842296,35.34,79134.99,0.0,0.19877,0.0001,21.3101]
[1777846842555,35.34,79134.99,0.0,0.19877,0.0001,21.3101]
[1777846843939,35.34,79123.69,0.0,0.19761,0.0001,21.23163]
[1777846844117,35.34,79120.6,0.0,0.19729,0.0001,21.21024]
[1777846845997,35.34,79120.49,0.0,0.19728,0.0001,21.20954]
[1777846846038,35.34,79120.49,0.0,0.19728,0.0001,21.20954]
[1777846846517,35.34,79120.49,0.0,0.19728,0.0001,21.20954]
[1777846846640,35.34,79122.42,0.0,0.19748,0.0001,21.22303]
[1777846846890,35.34,79122.42,0.0,0.19748,0.0001,21.22303]
[1777846847685,35.34,79145.12,0.0,0.19983,0.0001,21.38085]
[1777846847766,35.34,79145.12,0.0,0.19983,0.0001,21.38085]
[1777846848010,35.34,79145.12,0.0,0.19983,0.0001,21.38085]
[1777846848012,35.34,79145.12,0.0,0.19983,0.0001,21.38085]
[1777846848443,35.34,79145.12,0.0,0.19983,0.0001,21.38085]
[1777846849080,35.34,79152.62,0.0,0.20061,0.0001,21.4328]
[1777846852331,35.34,79143.65,0.0,0.19967,0.0001,21.37018]
[1777846852419,35.34,79143.65,0.0,0.19967,0.0001,21.37018]
[1777846852614,35.34,79143.65,0.0,0.19967,0.0001,21.37018]
[1777846854327,35.34,79135.36,0.0,0.19881,0.0001,21.31252]
[1777846855078,35.34,79134.43,0.0,0.19871,0.0001,21.30607]
[1777846856427,35.34,79134.7,0.0,0.19874,0.0001,21.30797]
[1777846858520,35.34,79133.54,0.0,0.19862,0.0001,21.29993]
[1777846858839,35.34,79131.82,0.0,0.19845,0.0001,21.288]
[1777846858976,35.34,79131.82,0.0,0.19845,0.0001,21.288]
[1777846859013,35.34,79131.82,0.0,0.19845,0.0001,21.288]
[1777846859150,35.34,79131.82,0.0,0.19845,0.0001,21.288]
[1777846859315,35.34,79131.82,0.0,0.19845,0.0001,21.288]
[1777846859504,35.34,79183.95,0.0,0.20387,0.0001,21.64922]
[1777846860077,35.34,79183.95,0.0,0.20387,0.0001,21.64922]
[1777846860198,35.34,79183.95,0.0,0.20387,0.0001,21.64922]
[1777846860575,35.34,79206.43,0.0,0.20623,0.00011,21.80392]
[1777846861077,35.34,79206.43,0.0,0.20623,0.00011,21.80392]
[1777846861082,35.34,79206.43,0.0,0.20623,0.00011,21.80392]
[1777846861716,35.34,79206.43,0.0,0.20623,0.00011,21.80392]
[1777846861511,35.34,79203.75,0.0,0.20594,0.00011,21.78504]
[1777846862142,35.34,79203.75,0.0,0.20594,0.00011,21.78504]
[1777846863782,35.34,79202.49,0.0,0.2058,0.00011,21.77591]
[1777846863807,35.34,79202.49,0.0,0.2058,0.00011,21.77591]
[1777846863947,35.34,79202.49,0.0,0.2058,0.00011,21.77591]
[1777846865889,35.34,79193.27,0.0,0.20482,0.00011,21.71194]
[1777846866617,35.34,79193.27,0.0,0.20482,0.00011,21.71194]
[1777846868723,35.34,79188.36,0.0,0.2043,0.0001,21.6778]
[1777846868776,35.34,79185.57,0.0,0.20401,0.0001,21.65843]
[1777846868921,35.34,79185.57,0.0,0.20401,0.0001,21.65843]
[1777846869297,35.34,79174.95,0.0,0.20289,0.0001,21.58496]
[1777846872190,35.34,79172.05,0.0,0.20259,0.0001,21.5647]
[1777846874733,35.34,79190.35,0.0,0.2045,0.00011,21.6907]
[1777846874882,35.34,79190.35,0.0,0.2045,0.00011,21.6907]
[1777846880183,35.33,79193.58,0.0,0.20481,0.00011,21.71159]
[1777846884344,35.33,79191.63,0.0,0.20459,0.00011,21.69701]
[1777846884423,35.33,79191.63,0.0,0.20459,0.00011,21.69701]
[1777846885311,35.33,79189.27,0.0,0.20434,0.0001,21.68043]
[1777846886379,35.33,79184.08,0.0,0.20379,0.0001,21.64441]
[1777846891463,35.33,79180.3,0.0,0.20336,0.0001,21.61383]
[1777846896498,35.33,79188.64,0.0,0.20423,0.0001,21.67089]
[1777846896994,35.33,79188.64,0.0,0.20423,0.0001,21.67089]
[1777846902540,35.32,79186.54,0.0,0.20399,0.0001,21.65551]
[1777846903455,35.32,79186.54,0.0,0.20399,0.0001,21.65551]
[1777846903746,35.32,79186.54,0.0,0.20399,0.0001,21.65551]
[1777846903747,35.32,79186.54,0.0,0.20399,0.0001,21.65551]
[1777846903750,35.32,79186.54,0.0,0.20399,0.0001,21.65551]
[1777846903549,35.32,79185.38,0.0,0.20387,0.0001,21.64736]
[1777846904554,35.32,79197.69,0.0,0.20516,0.00011,21.7323]
[1777846909360,35.32,79200.32,0.0,0.20543,0.00011,21.74972]
[1777846910176,35.32,79199.78,0.0,0.20537,0.00011,21.74581]
[1777846914047,35.32,79200.74,0.0,0.20546,0.00011,21.75175]
[1777846914170,35.32,79200.74,0.0,0.20546,0.00011,21.75175]
[1777846914625,35.32,79201.67,0.0,0.20555,0.00011,21.75799]
[1777846919660,35.32,79196.18,0.0,0.20496,0.00011,21.71937]
[1777846921055,35.32,79196.51,0.0,0.20499,0.00011,21.72155]
[1777846921239,35.32,79196.51,0.0,0.20499,0.00011,21.72155]
[1777846921674,35.32,79188.09,0.0,0.20411,0.0001,21.66329]
[1777846925530,35.32,79189.23,0.0,0.20422,0.00011,21.67087]
[1777846925686,35.32,79189.23,0.0,0.20422,0.00011,21.67087]
[1777846925799,35.32,79180.88,0.0,0.20335,0.0001,21.61304]
[1777846926445,35.32,79180.88,0.0,0.20335,0.0001,21.61304]
[1777846926710,35.32,79168.53,0.0,0.20205,0.0001,21.52739]
[1777846931434,35.31,79165.08,0.0,0.20169,0.0001,21.50333]
[1777846931547,35.31,79165.08,0.0,0.20169,0.0001,21.50333]
[1777846931630,35.31,79165.08,0.0,0.20169,0.0001,21.50333]
[1777846931784,35.31,79155.63,0.0,0.2007,0.0001,21.43778]
[1777846932599,35.31,79155.63,0.0,0.2007,0.0001,21.43778]
[1777846933210,35.31,79148.79,0.0,0.19999,0.0001,21.39011]
[1777846933226,35.31,79148.79,0.0,0.19999,0.0001,21.39011]
[1777846935890,35.31,79148.85,0.0,0.19999,0.0001,21.39028]
[1777846935900,35.31,79148.85,0.0,0.19999,0.0001,21.39028]
[1777846936781,35.31,79147.52,0.0,0.19985,0.0001,21.38099]
[1777846941816,35.31,79142.61,0.0,0.19934,0.0001,21.34644]
[1777846946851,35.31,79141.02,0.0,0.19917,0.0001,21.33518]
[1777846950575,35.31,79141.75,0.0,0.19925,0.0001,21.34018]
[1777846950587,35.31,79141.75,0.0,0.19925,0.0001,21.34018]
[1777846950674,35.31,79141.75,0.0,0.19925,0.0001,21.34018]
[1777846950747,35.31,79143.12,0.0,0.19939,0.0001,21.34965]
[1777846951155,35.31,79143.12,0.0,0.19939,0.0001,21.34965]
[1777846953224,35.31,79160.26,0.0,0.20114,0.0001,21.46478]
[1777846955069,35.31,79163.85,0.0,0.20151,0.0001,21.48953]
[1777846957571,35.31,79164.44,0.0,0.20157,0.0001,21.49331]
[1777846957759,35.31,79163.68,0.0,0.20148,0.0001,21.48771]
[1777846958508,35.31,79163.68,0.0,0.20148,0.0001,21.48771]
[1777846958513,35.31,79163.68,0.0,0.20148,0.0001,21.48771]
[1777846959407,35.31,79156.61,0.0,0.20075,0.0001,21.43847]
[1777846959494,35.31,79143.99,0.0,0.19943,0.0001,21.35066]
[1777846961114,35.31,79138.62,0.0,0.19888,0.0001,21.3133]
[1777846961472,35.31,79138.62,0.0,0.19888,0.0001,21.3133]
[1777846966992,35.31,79143.52,0.0,0.19936,0.0001,21.34621]
[1777846971803,35.31,79138.13,0.0,0.1988,0.0001,21.30814]
[1777846977062,35.3,79120.95,0.0,0.19701,0.0001,21.18782]
[1777846978373,35.3,79120.95,0.0,0.19701,0.0001,21.18782]
[1777846981201,35.3,79120.67,0.0,0.19698,0.0001,21.18581]
[1777846981387,35.3,79120.67,0.0,0.19698,0.0001,21.18581]
[1777846981628,35.3,79120.67,0.0,0.19698,0.0001,21.18581]
[1777846981859,35.3,79106.81,0.0,0.19556,0.0001,21.08917]
[1777846981934,35.3,79106.81,0.0,0.19556,0.0001,21.08917]
[1777846982214,35.3,79106.81,0.0,0.19556,0.0001,21.08917]
[1777846982500,35.3,79091.77,0.0,0.19402,0.0001,20.98414]
[1777846983057,35.3,79091.77,0.0,0.19402,0.0001,20.98414]
[1777846984278,35.3,79087.89,0.0,0.19363,0.0001,20.95726]
[1777846985552,35.3,79086.7,0.0,0.19351,0.0001,20.94921]
[1777846990354,35.31,79088.92,0.0,0.19376,0.0001,20.96609]
[1777846990425,35.31,79088.45,0.0,0.19372,0.0001,20.9631]
[1777846991106,35.31,79088.45,0.0,0.19372,0.0001,20.9631]
[1777846991109,35.31,79088.45,0.0,0.19372,0.0001,20.9631]
[1777846993741,35.31,79081.35,0.0,0.193,0.0001,20.91379]
[1777846993813,35.31,79081.35,0.0,0.193,0.0001,20.91379]
[1777846994452,35.31,79076.69,0.0,0.19253,0.0001,20.88125]
[1777846994617,35.31,79066.31,0.0,0.19147,0.0001,20.80856]
[1777846996427,35.31,79058.88,0.0,0.19072,0.0001,20.75647]
[1777846996469,35.31,79058.88,0.0,0.19072,0.0001,20.75647]
[1777846996688,35.31,79058.88,0.0,0.19072,0.0001,20.75647]
[1777846996852,35.31,79064.95,0.0,0.19133,0.0001,20.79896]
[1777846998401,35.31,79065.96,0.0,0.19143,0.0001,20.80575]
[1777846998599,35.31,79065.96,0.0,0.19143,0.0001,20.80575]
[1777846999713,35.31,79061.76,0.0,0.191,0.0001,20.77613]
[1777846999803,35.31,79061.76,0.0,0.191,0.0001,20.77613]
[1777846999867,35.31,79049.82,0.0,0.1898,0.0001,20.69221]
[1777846999972,35.31,79049.82,0.0,0.1898,0.0001,20.69221]
[1777847000725,35.31,79048.43,0.0,0.18965,0.0001,20.6823]
[1777847000973,35.31,79048.43,0.0,0.18965,0.0001,20.6823]
[1777847001372,35.31,79048.43,0.0,0.18965,0.0001,20.6823]
[1777847001462,35.31,79048.43,0.0,0.18965,0.0001,20.6823]
[1777847001865,35.31,79045.07,0.0,0.18931,0.0001,20.65863]
[1777847002733,35.31,79045.07,0.0,0.18931,0.0001,20.65863]
[1777847003615,35.31,79041.56,0.0,0.18896,0.0001,20.63389]
[1777847003622,35.31,79041.56,0.0,0.18896,0.0001,20.63389]
[1777847003926,35.31,79033.02,0.0,0.1881,0.0001,20.57387]
[1777847004633,35.31,79014.4,0.0,0.18624,0.0001,20.44305]
[1777847006319,35.31,79003.55,0.0,0.18516,0.0001,20.36661]
[1777847006544,35.31,79003.55,0.0,0.18516,0.0001,20.36661]
[1777847006730,35.31,78991.09,0.0,0.18393,0.0001,20.27888]
[1777847007408,35.31,78991.09,0.0,0.18393,0.0001,20.27888]
[1777847008655,35.31,78994.84,0.0,0.1843,0.0001,20.30535]
[1777847008927,35.31,78987.67,0.0,0.18359,0.0001,20.25491]
[1777847010379,35.31,78993.83,0.0,0.1842,0.0001,20.29839]
[1777847010854,35.31,78993.83,0.0,0.1842,0.0001,20.29839]
[1777847010485,35.31,78991.14,0.0,0.18394,0.0001,20.27951]
[1777847010917,35.31,78991.14,0.0,0.18394,0.0001,20.27951]
[1777847010932,35.31,78991.14,0.0,0.18394,0.0001,20.27951]
[1777847011005,35.31,78991.14,0.0,0.18394,0.0001,20.27951]
[1777847011421,35.31,78991.14,0.0,0.18394,0.0001,20.27951]
[1777847011525,35.31,78970.08,0.0,0.18184,0.0001,20.12723]
[1777847012669,35.31,78970.08,0.0,0.18184,0.0001,20.12723]
[1777847013042,35.31,78969.25,0.0,0.18175,0.0001,20.12115]
[1777847013225,35.31,78969.25,0.0,0.18175,0.0001,20.12115]
[1777847013420,35.31,78969.25,0.0,0.18175,0.0001,20.12115]
[1777847013803,35.3,78981.39,0.0,0.18293,0.0001,20.20573]
[1777847015086,35.3,78987.28,0.0,0.18351,0.0001,20.24727]
[1777847015178,35.3,78987.28,0.0,0.18351,0.0001,20.24727]
[1777847015486,35.3,78987.28,0.0,0.18351,0.0001,20.24727]
[1777847015585,35.3,78991.23,0.0,0.1839,0.0001,20.27508]
[1777847017099,35.3,78996.32,0.0,0.18441,0.0001,20.31082]
[1777847017997,35.3,79000.72,0.0,0.18484,0.0001,20.34163]
[1777847018677,35.3,79000.72,0.0,0.18484,0.0001,20.34163]
[1777847018786,35.3,79000.72,0.0,0.18484,0.0001,20.34163]
[1777847018992,35.3,79007.39,0.0,0.1855,0.0001,20.38838]
[1777847019212,35.3,79007.39,0.0,0.1855,0.0001,20.38838]
[1777847019678,35.3,78985.04,0.0,0.18328,0.0001,20.23082]
[1777847020465,35.3,78985.04,0.0,0.18328,0.0001,20.23082]
[1777847021281,35.3,78987.17,0.0,0.18349,0.0001,20.24578]
[1777847021390,35.3,78987.63,0.0,0.18354,0.0001,20.24895]
[1777847023345,35.3,78989.62,0.0,0.18373,0.0001,20.26271]
[1777847023375,35.3,78989.62,0.0,0.18373,0.0001,20.26271]
[1777847023403,35.3,78994.55,0.0,0.18421,0.0001,20.29715]
[1777847024216,35.3,78994.55,0.0,0.18421,0.0001,20.29715]
[1777847024536,35.3,78994.93,0.0,0.18425,0.0001,20.2997]
[1777847025337,35.3,78994.93,0.0,0.18425,0.0001,20.2997]
[1777847026207,35.3,78995.18,0.0,0.18427,0.0001,20.30143]
[1777847026607,35.3,78995.18,0.0,0.18427,0.0001,20.30143]
[1777847026849,35.3,78997.63,0.0,0.18451,0.0001,20.31864]
[1777847027176,35.3,78997.63,0.0,0.18451,0.0001,20.31864]
[1777847027203,35.3,78997.63,0.0,0.18451,0.0001,20.31864]
[1777847027453,35.3,78997.63,0.0,0.18451,0.0001,20.31864]
[1777847028657,35.3,78988.9,0.0,0.18365,0.0001,20.25683]
[1777847028782,35.3,78988.9,0.0,0.18365,0.0001,20.25683]
[1777847029542,35.3,78982.62,0.0,0.18302,0.0001,20.21232]
[1777847031608,35.3,78974.01,0.0,0.18215,0.0001,20.14997]
[1777847031908,35.3,78961.43,0.0,0.18092,0.0001,20.06111]
[1777847032857,35.3,78961.43,0.0,0.18092,0.0001,20.06111]
[1777847033669,35.29,78960.0,0.0,0.18077,0.0001,20.05083]
[1777847033725,35.29,78964.73,0.0,0.18123,0.0001,20.0839]
[1777847034254,35.29,78964.73,0.0,0.18123,0.0001,20.0839]
[1777847035109,35.29,78961.55,0.0,0.18092,0.0001,20.06129]
[1777847035191,35.29,78961.55,0.0,0.18092,0.0001,20.06129]
[1777847035799,35.29,78961.55,0.0,0.18092,0.0001,20.06129]
[1777847036697,35.29,78979.7,0.0,0.18269,0.0001,20.18836]
[1777847037785,35.29,78979.7,0.0,0.18269,0.0001,20.18836]
[1777847040363,35.29,78984.47,0.0,0.18315,0.0001,20.22134]
[1777847042225,35.29,78984.74,0.0,0.18317,0.0001,20.22276]
[1777847042325,35.29,78984.74,0.0,0.18317,0.0001,20.22276]
[1777847044354,35.29,78991.85,0.0,0.18386,0.0001,20.27233]
[1777847050599,35.28,78992.59,0.0,0.1839,0.0001,20.27549]
[1777847051203,35.28,78992.59,0.0,0.1839,0.0001,20.27549]
[1777847052627,35.28,78993.4,0.0,0.18398,0.0001,20.28091]
[1777847057099,35.28,78984.25,0.0,0.18306,0.0001,20.21522]
[1777847060782,35.28,78998.35,0.0,0.18444,0.0001,20.31379]
[1777847064136,35.28,79005.95,0.0,0.18517,0.0001,20.36591]
[1777847067763,35.26,79008.28,0.0,0.18528,0.0001,20.3737]
[1777847073762,35.21,79008.8,0.0,0.18498,0.0001,20.3516]
[1777847078796,35.21,79008.63,0.0,0.18494,0.0001,20.34866]
[1777847083831,35.2,79004.68,0.0,0.18449,0.0001,20.3164]
[1777847088866,35.2,79004.63,0.0,0.18446,0.0001,20.31454]
[1777847089860,35.2,79004.63,0.0,0.18446,0.0001,20.31454]
[1777847091361,35.2,79011.04,0.0,0.18509,0.0001,20.35918]
[1777847092168,35.2,79011.97,0.0,0.18517,0.0001,20.36538]
[1777847093532,35.19,79011.62,0.0,0.18513,0.0001,20.36256]
[1777847096537,35.19,79011.3,0.0,0.18509,0.0001,20.35925]
[1777847101957,35.19,79007.69,0.0,0.1847,0.0001,20.33173]
[1777847103146,35.19,79007.77,0.0,0.1847,0.0001,20.33198]
[1777847104695,35.19,79007.75,0.0,0.1847,0.0001,20.33153]
[1777847110013,35.18,79007.66,0.0,0.18466,0.0001,20.32911]
[1777847111192,35.18,79007.66,0.0,0.18466,0.0001,20.32911]
[1777847111414,35.18,79007.66,0.0,0.18466,0.0001,20.32911]
[1777847111544,35.18,79007.66,0.0,0.18466,0.0001,20.32911]
[1777847112876,35.18,78982.74,0.0,0.18218,0.0001,20.15215]
[1777847114083,35.18,78979.48,0.0,0.18186,0.0001,20.12902]
[1777847114738,35.18,78976.83,0.0,0.1816,0.0001,20.11022]
[1777847120066,35.18,78973.24,0.0,0.18123,0.0001,20.08405]
[1777847122858,35.18,78974.19,0.0,0.18132,0.0001,20.0904]
[1777847128332,35.18,78980.22,0.0,0.18189,0.0001,20.13128]
[1777847135775,35.17,78980.07,0.0,0.18182,0.0001,20.12461]
[1777847141019,35.17,78969.0,0.0,0.18071,0.0001,20.04464]
[1777847146372,35.17,78976.5,0.0,0.18143,0.0001,20.09639]
[1777847152089,35.16,78987.72,0.0,0.1825,0.0001,20.17368]
[1777847152837,35.16,78987.72,0.0,0.1825,0.0001,20.17368]
[1777847158412,35.16,78992.73,0.0,0.18297,0.0001,20.20693]
[1777847161675,35.15,79000.72,0.0,0.18374,0.0001,20.26226]
[1777847163061,35.15,79008.84,0.0,0.18453,0.0001,20.31874]
[1777847163950,35.15,79008.84,0.0,0.18453,0.0001,20.31874]
[1777847166481,35.15,79008.35,0.0,0.18446,0.0001,20.31374]
[1777847167344,35.15,79001.32,0.0,0.18376,0.0001,20.26353]
[1777847171240,35.15,79000.83,0.0,0.18369,0.0001,20.25876]
[1777847176479,35.13,79008.81,0.0,0.18437,0.0001,20.30763]
[1777847178058,35.13,79008.81,0.0,0.18437,0.0001,20.30763]
[1777847180054,35.13,79010.26,0.0,0.1845,0.0001,20.31693]
[1777847180924,35.13,79010.22,0.0,0.18449,0.0001,20.31617]
[1777847186020,35.12,79005.65,0.0,0.18401,0.0001,20.28204]
[1777847186165,35.12,79005.66,0.0,0.184,0.0001,20.28124]
[1777847186167,35.12,79005.66,0.0,0.184,0.0001,20.28124]
[1777847186549,35.12,79008.63,0.0,0.18429,0.0001,20.30181]
[1777847188126,35.12,79009.79,0.0,0.1844,0.0001,20.30973]
[1777847188564,35.12,79016.59,0.0,0.18507,0.0001,20.35753]
[1777847193962,35.12,79021.44,0.0,0.18551,0.0001,20.38659]
[1777847199206,35.11,79020.63,0.0,0.1854,0.0001,20.37865]
[1777847204786,35.11,79019.98,0.0,0.18531,0.0001,20.3724]
[1777847210235,35.1,79025.08,0.0,0.18574,0.0001,20.40349]
[1777847216780,35.05,79028.65,0.0,0.18575,0.0001,20.40508]
[1777847221815,35.05,79034.19,0.0,0.18628,0.0001,20.44258]
[1777847222474,35.05,79034.19,0.0,0.18628,0.0001,20.44258]
[1777847222822,35.04,79034.85,0.0,0.18634,0.0001,20.44687]
[1777847223815,35.04,79034.85,0.0,0.18634,0.0001,20.44687]
[1777847225098,35.04,79036.17,0.0,0.18647,0.0001,20.45581]
[1777847225510,35.04,79037.09,0.0,0.18656,0.0001,20.4619]
[1777847225843,35.04,79040.11,0.0,0.18686,0.0001,20.48303]
[1777847230877,35.02,79041.79,0.0,0.18686,0.0001,20.48331]
[1777847234842,35.0,79042.76,0.0,0.18684,0.0001,20.48251]
[1777847235839,35.0,79043.47,0.0,0.18687,0.0001,20.48503]
[1777847240775,34.99,79050.62,0.0,0.18757,0.0001,20.53434]
[1777847243861,34.99,79054.06,0.0,0.18791,0.0001,20.5577]
[1777847249007,34.99,79063.06,0.0,0.18878,0.0001,20.6191]
[1777847254044,34.98,79061.62,0.0,0.18858,0.0001,20.60299]
[1777847258090,34.98,79062.34,0.0,0.18864,0.0001,20.60688]
[1777847258395,34.98,79061.58,0.0,0.18855,0.0001,20.60111]
[1777847264114,34.98,79057.15,0.0,0.18807,0.0001,20.56768]
[1777847269150,34.97,79056.6,0.0,0.18799,0.0001,20.56211]
[1777847274186,34.97,79063.29,0.0,0.18865,0.0001,20.60783]
[1777847278694,34.97,79073.02,0.0,0.18961,0.0001,20.67516]
[1777847278723,34.96,79074.8,0.0,0.18978,0.0001,20.68729]
[1777847281107,34.96,79078.06,0.0,0.19011,0.0001,20.71005]
[1777847281136,34.96,79078.06,0.0,0.19011,0.0001,20.71005]
[1777847281188,34.96,79079.87,0.0,0.19029,0.0001,20.72252]
[1777847281683,34.96,79068.73,0.0,0.18915,0.0001,20.64325]
[1777847284126,34.96,79065.42,0.0,0.18882,0.0001,20.61981]
[1777847287378,34.96,79052.32,0.0,0.18747,0.0001,20.52583]
[1777847290469,34.96,79041.04,0.0,0.18632,0.0001,20.44502]
[1777847296631,34.96,79035.35,0.0,0.18575,0.0001,20.40415]
[1777847296731,34.96,79036.04,0.0,0.18581,0.0001,20.409]
[1777847303181,34.95,79035.75,0.0,0.18577,0.0001,20.40572]
[1777847303883,34.95,79035.82,0.0,0.18577,0.0001,20.40598]
[1777847305193,34.95,79032.53,0.0,0.18544,0.0001,20.38238]
[1777847305749,34.95,79031.19,0.0,0.1853,0.0001,20.37265]
[1777847305795,34.95,79029.54,0.0,0.18513,0.0001,20.36073]
[1777847306455,34.95,79029.54,0.0,0.18513,0.0001,20.36073]
[1777847306473,34.95,79029.54,0.0,0.18513,0.0001,20.36073]
[1777847307098,34.95,79029.54,0.0,0.18513,0.0001,20.36073]
[1777847307187,34.95,79036.5,0.0,0.18582,0.0001,20.40977]
[1777847309431,34.95,79048.17,0.0,0.18699,0.0001,20.49197]
[1777847314465,34.95,79047.05,0.0,0.18683,0.0001,20.47893]
[1777847315685,34.95,79047.05,0.0,0.18683,0.0001,20.47893]
[1777847316538,34.95,79047.37,0.0,0.18686,0.0001,20.48096]
[1777847316759,34.95,79047.37,0.0,0.18686,0.0001,20.48096]
[1777847317102,34.94,79062.97,0.0,0.1884,0.0001,20.58913]
[1777847321514,34.94,79051.15,0.0,0.18718,0.0001,20.50363]
[1777847326550,34.94,79050.15,0.0,0.18706,0.0001,20.49517]
[1777847331584,34.93,79048.49,0.0,0.18687,0.0001,20.48201]
[1777847336620,34.93,79049.28,0.0,0.18693,0.0001,20.48627]
[1777847342095,34.93,79047.35,0.0,0.18672,0.0001,20.47154]
[1777847347793,34.92,79048.72,0.0,0.18684,0.0001,20.47967]
[1777847349425,34.92,79049.0,0.0,0.18686,0.0001,20.48112]
[1777847354754,34.92,79050.39,0.0,0.18697,0.0001,20.48939]
[1777847359789,34.92,79046.71,0.0,0.18658,0.0001,20.46199]
[1777847362192,34.92,79046.58,0.0,0.18657,0.0001,20.46084]
[1777847367845,34.91,79046.4,0.0,0.18653,0.0001,20.45797]
[1777847372881,34.91,79045.8,0.0,0.18642,0.0001,20.44884]
[1777847377915,34.91,79062.73,0.0,0.18812,0.0001,20.56787]
[1777847382951,34.91,79063.39,0.0,0.18816,0.0001,20.57075]
[1777847387986,34.9,79065.79,0.0,0.18837,0.0001,20.586]
[1777847393021,34.9,79064.64,0.0,0.18823,0.0001,20.57603]
[1777847398056,34.89,79069.93,0.0,0.18874,0.0001,20.61174]
[1777847403091,34.89,79079.25,0.0,0.18966,0.0001,20.67568]
[1777847404097,34.89,79079.25,0.0,0.18966,0.0001,20.67568]
[1777847404160,34.89,79080.71,0.0,0.1898,0.0001,20.68555]
[1777847404485,34.89,79080.71,0.0,0.1898,0.0001,20.68555]
[1777847404738,34.89,79080.71,0.0,0.1898,0.0001,20.68555]
[1777847405105,34.89,79084.63,0.0,0.19019,0.0001,20.71302]
[1777847407912,34.89,79095.06,0.0,0.19125,0.0001,20.78654]
[1777847408126,34.89,79080.26,0.0,0.18974,0.0001,20.68138]
[1777847408737,34.89,79080.26,0.0,0.18974,0.0001,20.68138]
[1777847409988,34.89,79075.18,0.0,0.18922,0.0001,20.64522]
[1777847411352,34.89,79082.56,0.0,0.18997,0.0001,20.69734]
[1777847412936,34.89,79088.38,0.0,0.19056,0.0001,20.73845]
[1777847413274,34.88,79102.91,0.0,0.19204,0.0001,20.84116]
[1777847416145,34.88,79107.19,0.0,0.19247,0.0001,20.87078]
[1777847417191,34.88,79092.31,0.0,0.19094,0.0001,20.76473]
[1777847417998,34.88,79092.31,0.0,0.19094,0.0001,20.76473]
[1777847420255,34.88,79103.67,0.0,0.19209,0.0001,20.84472]
[1777847427082,34.88,79104.31,0.0,0.19213,0.0001,20.84705]
[1777847432222,34.87,79106.26,0.0,0.19228,0.0001,20.85553]
[1777847434439,34.87,79108.86,0.0,0.19253,0.0001,20.87298]
[1777847435621,34.87,79108.79,0.0,0.19252,0.0001,20.87216]
[1777847436326,34.87,79097.0,0.0,0.1913,0.0001,20.78839]
[1777847441989,34.87,79094.91,0.0,0.19108,0.0001,20.77271]
[1777847443332,34.87,79078.18,0.0,0.18937,0.0001,20.65379]
[1777847444450,34.87,79073.91,0.0,0.18893,0.0001,20.62348]
[1777847449098,34.87,79070.69,0.0,0.1886,0.0001,20.60063]
[1777847454475,34.87,79064.08,0.0,0.18793,0.0001,20.55373]
[1777847460285,34.87,79063.56,0.0,0.18788,0.0001,20.55014]
[1777847461487,34.87,79062.87,0.0,0.18781,0.0001,20.54528]
[1777847461540,34.87,79062.87,0.0,0.18781,0.0001,20.54528]
[1777847461584,34.87,79063.07,0.0,0.18783,0.0001,20.54672]
[1777847466456,34.87,79063.5,0.0,0.18787,0.0001,20.54912]
[1777847468065,34.87,79063.14,0.0,0.18783,0.0001,20.5464]
[1777847473609,34.86,79060.41,0.0,0.18754,0.0001,20.52585]
[1777847478644,34.86,79060.58,0.0,0.18754,0.0001,20.52636]
[1777847485411,34.86,79060.23,0.0,0.1875,0.0001,20.52347]
[1777847485464,34.86,79059.94,0.0,0.18747,0.0001,20.52102]
[1777847486199,34.86,79056.47,0.0,0.18711,0.0001,20.49622]
[1777847488713,34.86,79043.93,0.0,0.18584,0.0001,20.40657]
[1777847493749,34.86,79043.22,0.0,0.18574,0.0001,20.39737]
[1777847499000,34.86,79043.22,0.0,0.18574,0.0001,20.39731]
[1777847501566,34.86,79042.55,0.0,0.18567,0.0001,20.39218]
[1777847506841,34.86,79042.77,0.0,0.18568,0.0001,20.39344]
[1777847511877,34.86,79042.37,0.0,0.18564,0.0001,20.39034]
[1777847516912,34.86,79042.27,0.0,0.18563,0.0001,20.38939]
[1777847521947,34.86,79039.89,0.0,0.18538,0.0001,20.37227]
[1777847525975,34.86,79028.52,0.0,0.18424,0.0001,20.29132]
[1777847526784,34.86,79028.52,0.0,0.18424,0.0001,20.29132]
[1777847526906,34.86,79028.52,0.0,0.18424,0.0001,20.29132]
[1777847527847,34.86,79021.89,0.0,0.18358,0.0001,20.24415]
[1777847527896,34.86,79021.89,0.0,0.18358,0.0001,20.24415]
[1777847528340,34.86,79021.89,0.0,0.18358,0.0001,20.24415]
[1777847528346,34.86,79021.89,0.0,0.18358,0.0001,20.24415]
[1777847528441,34.86,79013.74,0.0,0.18277,0.0001,20.18608]
[1777847531098,34.86,79013.17,0.0,0.18271,0.0001,20.1819]
[1777847531166,34.86,79013.17,0.0,0.18271,0.0001,20.1819]
[1777847531425,34.86,79011.34,0.0,0.18253,0.0001,20.1688]
[1777847532090,34.86,79011.34,0.0,0.18253,0.0001,20.1688]
[1777847534451,34.86,78993.09,0.0,0.18071,0.0001,20.03814]
[1777847542839,34.85,78985.16,0.0,0.17992,0.0001,19.98123]
[1777847544854,34.85,78985.16,0.0,0.17992,0.0001,19.98122]
[1777847547127,34.85,79005.27,0.0,0.18189,0.0001,20.12323]
[1777847549531,34.85,79008.23,0.0,0.18215,0.0001,20.14237]
[1777847550258,34.85,79017.21,0.0,0.18305,0.0001,20.20624]
[1777847553112,34.85,79016.34,0.0,0.18293,0.0001,20.19604]
[1777847555407,34.85,79014.61,0.0,0.18276,0.0001,20.18354]
[1777847555437,34.85,79014.61,0.0,0.18276,0.0001,20.18354]
[1777847555462,34.85,79014.61,0.0,0.18276,0.0001,20.18354]
[1777847555429,34.85,79015.74,0.0,0.18287,0.0001,20.19154]
[1777847555591,34.85,79015.74,0.0,0.18287,0.0001,20.19154]
[1777847555944,34.85,79015.74,0.0,0.18287,0.0001,20.19154]
[1777847556788,34.85,79016.14,0.0,0.18291,0.0001,20.19447]
[1777847557184,34.85,79016.14,0.0,0.18291,0.0001,20.19447]
[1777847557193,34.85,79016.14,0.0,0.18291,0.0001,20.19447]
[1777847557202,34.85,79016.14,0.0,0.18291,0.0001,20.19447]
[1777847558326,34.85,79015.97,0.0,0.18289,0.0001,20.19333]
[1777847559236,34.85,79015.96,0.0,0.18289,0.0001,20.19338]
[1777847561876,34.85,79016.01,0.0,0.1829,0.0001,20.19385]
[1777847562282,34.85,79021.19,0.0,0.18342,0.0001,20.23115]
[1777847562899,34.85,79021.19,0.0,0.18342,0.0001,20.23115]
[1777847562907,34.85,79021.19,0.0,0.18342,0.0001,20.23115]
[1777847563436,34.85,79021.19,0.0,0.18342,0.0001,20.23115]
[1777847563242,34.85,79024.75,0.0,0.18378,0.0001,20.2568]
[1777847564249,34.85,79025.33,0.0,0.18385,0.0001,20.26132]
[1777847569283,34.85,79035.18,0.0,0.18486,0.0001,20.33303]
[1777847571646,34.85,79044.01,0.0,0.18575,0.0001,20.39644]
[1777847577340,34.86,79035.52,0.0,0.18492,0.0001,20.33709]
[1777847582375,34.86,79035.26,0.0,0.18491,0.0001,20.33641]
[1777847584540,34.86,79033.86,0.0,0.18477,0.0001,20.32689]
[1777847588127,34.86,79033.55,0.0,0.18475,0.0001,20.32541]
[1777847593452,34.86,79035.83,0.0,0.185,0.0001,20.34286]
[1777847598525,34.86,79035.33,0.0,0.18495,0.0001,20.33948]
[1777847599221,34.86,79034.8,0.0,0.18491,0.0001,20.33644]
[1777847599222,34.86,79034.8,0.0,0.18491,0.0001,20.33644]
[1777847599530,34.87,79055.38,0.0,0.18698,0.0001,20.48308]
[1777847600500,34.87,79055.38,0.0,0.18698,0.0001,20.48308]
[1777847601734,34.87,79061.12,0.0,0.18757,0.0001,20.52442]
[1777847605463,34.87,79061.51,0.0,0.18762,0.0001,20.52758]
[1777847609040,34.87,79061.71,0.0,0.18765,0.0001,20.5295]
[1777847610343,34.87,79064.84,0.0,0.18797,0.0001,20.55187]
[1777847610960,34.87,79064.83,0.0,0.18797,0.0001,20.5519]
[1777847613964,34.87,79072.4,0.0,0.18871,0.0001,20.60212]
[1777847619276,34.87,79082.26,0.0,0.18972,0.0001,20.67242]
[1777847620401,34.87,79083.19,0.0,0.18982,0.0001,20.67904]
[1777847622076,34.87,79083.59,0.0,0.18986,0.0001,20.68187]
[1777847622097,34.87,79083.59,0.0,0.18986,0.0001,20.68187]
[1777847623958,34.87,79085.41,0.0,0.19004,0.0001,20.69477]
[1777847629326,34.87,79082.96,0.0,0.18979,0.0001,20.67729]
[1777847629426,34.87,79083.39,0.0,0.18984,0.0001,20.68035]
[1777847634739,34.87,79083.52,0.0,0.18987,0.0001,20.68239]
[1777847636993,34.87,79084.9,0.0,0.19001,0.0001,20.69237]
[1777847636997,34.87,79084.9,0.0,0.19001,0.0001,20.69237]
[1777847637098,34.87,79086.42,0.0,0.19017,0.0001,20.70333]
[1777847637567,34.87,79086.42,0.0,0.19017,0.0001,20.70333]
[1777847638600,34.87,79093.47,0.0,0.19089,0.0001,20.75362]
[1777847644134,34.88,79101.3,0.0,0.19172,0.0001,20.81054]
[1777847647269,34.88,79103.1,0.0,0.19192,0.0001,20.82473]
[1777847647954,34.88,79100.69,0.0,0.19168,0.0001,20.80817]
[1777847648047,34.88,79112.09,0.0,0.19286,0.0001,20.88941]
[1777847648937,34.88,79112.09,0.0,0.19286,0.0001,20.88941]
[1777847651009,34.88,79115.42,0.0,0.19322,0.0001,20.91382]
[1777847651766,34.88,79114.12,0.0,0.19309,0.0001,20.90503]
[1777847651817,34.88,79114.12,0.0,0.19309,0.0001,20.90503]
[1777847651867,34.88,79114.12,0.0,0.19309,0.0001,20.90503]
[1777847651991,34.88,79114.12,0.0,0.19309,0.0001,20.90503]
[1777847652048,34.88,79114.12,0.0,0.19309,0.0001,20.90503]
[1777847652117,34.88,79114.12,0.0,0.19309,0.0001,20.90503]
[1777847652132,34.88,79114.12,0.0,0.19309,0.0001,20.90503]
[1777847652145,34.88,79114.12,0.0,0.19309,0.0001,20.90503]
[1777847652404,34.88,79114.12,0.0,0.19309,0.0001,20.90503]
[1777847652531,34.88,79114.12,0.0,0.19309,0.0001,20.90503]
[1777847652499,34.89,79122.59,0.0,0.19397,0.0001,20.96533]
[1777847652957,34.89,79122.59,0.0,0.19397,0.0001,20.96533]
[1777847653010,34.89,79122.59,0.0,0.19397,0.0001,20.96533]
[1777847653312,34.89,79122.59,0.0,0.19397,0.0001,20.96533]
[1777847653317,34.89,79122.59,0.0,0.19397,0.0001,20.96533]
[1777847653572,34.89,79151.0,0.0,0.19693,0.0001,21.16628]
[1777847655206,34.89,79152.96,0.0,0.19713,0.0001,21.1803]
[1777847656147,34.89,79157.31,0.0,0.19759,0.0001,21.21113]
[1777847657711,34.89,79150.61,0.0,0.19689,0.0001,21.1642]
[1777847663291,34.89,79157.95,0.0,0.19767,0.0001,21.21651]
[1777847663388,34.89,79157.95,0.0,0.19767,0.0001,21.21651]
[1777847663393,34.89,79158.87,0.0,0.19777,0.0001,21.22305]
[1777847663973,34.89,79158.87,0.0,0.19777,0.0001,21.22305]
[1777847669949,34.89,79157.95,0.0,0.19769,0.0001,21.21789]
[1777847669994,34.89,79157.65,0.0,0.19766,0.0001,21.21602]
[1777847675033,34.9,79152.2,0.0,0.1971,0.0001,21.17589]
[1777847675795,34.9,79152.2,0.0,0.1971,0.0001,21.17589]
[1777847676513,34.9,79152.2,0.0,0.1971,0.0001,21.17589]
[1777847677122,34.9,79153.66,0.0,0.19727,0.0001,21.18696]
[1777847677951,34.9,79153.66,0.0,0.19727,0.0001,21.18696]
[1777847678485,34.9,79156.75,0.0,0.19759,0.0001,21.20906]
[1777847679140,34.9,79156.75,0.0,0.19759,0.0001,21.20906]
[1777847679142,34.9,79156.75,0.0,0.19759,0.0001,21.20906]
[1777847683136,34.9,79169.18,0.0,0.19891,0.0001,21.29774]
[1777847690139,34.91,79170.78,0.0,0.19911,0.0001,21.31093]
[1777847695174,34.91,79169.68,0.0,0.19901,0.0001,21.30423]
[1777847700210,34.91,79171.33,0.0,0.1992,0.0001,21.31685]
[1777847705434,34.91,79172.78,0.0,0.19936,0.0001,21.3278]
[1777847705462,34.91,79161.96,0.0,0.19823,0.0001,21.25194]
[1777847711290,34.92,79162.35,0.0,0.1983,0.0001,21.25615]
[1777847712227,34.92,79162.35,0.0,0.1983,0.0001,21.25615]
[1777847712626,34.92,79162.35,0.0,0.1983,0.0001,21.25615]
[1777847713133,34.92,79156.28,0.0,0.19767,0.0001,21.21373]
[1777847713422,34.92,79156.28,0.0,0.19767,0.0001,21.21373]
[1777847713427,34.92,79148.63,0.0,0.19687,0.0001,21.16022]
[1777847713878,34.92,79148.63,0.0,0.19687,0.0001,21.16022]
[1777847714909,34.92,79142.97,0.0,0.19629,0.0001,21.12044]
[1777847715250,34.92,79142.97,0.0,0.19629,0.0001,21.12044]
[1777847715468,34.92,79142.97,0.0,0.19629,0.0001,21.12044]
[1777847720782,34.92,79133.93,0.0,0.19538,0.0001,21.05902]
[1777847722134,34.92,79135.6,0.0,0.19556,0.0001,21.07124]
[1777847722856,34.92,79134.02,0.0,0.19541,0.0001,21.06054]
[1777847723374,34.93,79146.29,0.0,0.19669,0.0001,21.14742]
[1777847725396,34.93,79146.92,0.0,0.19676,0.0001,21.15218]
[1777847725498,34.93,79146.92,0.0,0.19676,0.0001,21.15218]
[1777847731417,34.93,79153.9,0.0,0.1975,0.0001,21.20233]
[1777847731430,34.93,79154.49,0.0,0.19754,0.0001,21.20272]
[1777847732950,34.93,79154.3,0.0,0.19752,0.0001,21.2016]
[1777847735235,34.93,79151.07,0.0,0.19719,0.0001,21.1793]
[1777847736152,34.93,79150.58,0.0,0.19714,0.0001,21.1761]
[1777847736465,34.93,79148.18,0.0,0.1969,0.0001,21.15946]
[1777847737980,34.93,79145.25,0.0,0.1966,0.0001,21.13925]
[1777847738479,34.93,79145.06,0.0,0.19659,0.0001,21.13835]
[1777847744523,34.94,79141.94,0.0,0.1963,0.0001,21.11868]
[1777847746811,34.94,79139.71,0.0,0.19608,0.0001,21.10384]
[1777847746846,34.94,79139.71,0.0,0.19608,0.0001,21.10384]
[1777847747543,34.94,79139.61,0.0,0.19608,0.0001,21.10358]
[1777847752579,34.95,79138.36,0.0,0.19598,0.0001,21.09704]
[1777847754826,34.95,79137.52,0.0,0.19591,0.0001,21.09205]
[1777847760461,34.95,79136.09,0.0,0.1958,0.0001,21.08438]
[1777847761558,34.95,79133.71,0.0,0.19556,0.0001,21.0681]
[1777847761956,34.96,79133.34,0.0,0.19553,0.0001,21.066]
[1777847765147,34.96,79127.12,0.0,0.1949,0.0001,21.02344]
[1777847766566,34.96,79127.03,0.0,0.1949,0.0001,21.02323]
[1777847771946,34.96,79122.04,0.0,0.19442,0.0001,20.99014]
[1777847777495,34.97,79123.95,0.0,0.19465,0.0001,21.00599]
[1777847782553,34.97,79130.02,0.0,0.19531,0.0001,21.05113]
[1777847787154,34.98,79121.93,0.0,0.19451,0.0001,20.99609]
[1777847787201,34.98,79121.93,0.0,0.19451,0.0001,20.99609]
[1777847787539,34.98,79117.32,0.0,0.19404,0.0001,20.96404]
[1777847788233,34.98,79117.32,0.0,0.19404,0.0001,20.96404]
[1777847788278,34.98,79111.22,0.0,0.19342,0.0001,20.92149]
[1777847790782,34.98,79110.98,0.0,0.19341,0.0001,20.9208]
[1777847791100,34.98,79110.98,0.0,0.19341,0.0001,20.9208]
[1777847795882,34.99,79103.63,0.0,0.19267,0.0001,20.86789]
[1777847801921,35.0,79101.13,0.0,0.19247,0.0001,20.8544]
[1777847802740,35.0,79101.13,0.0,0.19247,0.0001,20.8544]
[1777847805094,35.0,79100.9,0.0,0.19247,0.0001,20.85402]
[1777847805466,35.0,79100.9,0.0,0.19247,0.0001,20.85402]
[1777847807659,35.0,79094.55,0.0,0.19184,0.0001,20.81049]
[1777847815013,35.01,79105.18,0.0,0.19301,0.0001,20.89104]
[1777847819863,35.02,79098.37,0.0,0.19235,0.0001,20.84546]
[1777847821934,35.02,79090.22,0.0,0.19154,0.0001,20.78931]
[1777847823798,35.03,79084.29,0.0,0.19095,0.0001,20.74884]
[1777847823953,35.03,79084.29,0.0,0.19095,0.0001,20.74884]
[1777847828856,35.03,79079.21,0.0,0.19046,0.0001,20.71436]
[1777847830956,35.03,79085.29,0.0,0.19108,0.0001,20.75768]
[1777847837064,35.03,79083.73,0.0,0.19094,0.0001,20.74765]
[1777847837091,35.03,79083.73,0.0,0.19094,0.0001,20.74765]
[1777847839648,35.03,79089.95,0.0,0.19158,0.0001,20.79183]
[1777847845223,35.03,79091.18,0.0,0.19171,0.0001,20.80127]
[1777847850461,35.03,79092.25,0.0,0.19183,0.0001,20.80922]
[1777847852045,35.04,79100.86,0.0,0.19269,0.0001,20.86678]
[1777847856896,35.04,79104.78,0.0,0.19313,0.0001,20.89678]
[1777847860558,35.04,79110.18,0.0,0.19371,0.0001,20.93611]
[1777847866371,35.05,79109.74,0.0,0.1937,0.0001,20.93582]
[1777847870536,35.05,79110.25,0.0,0.19377,0.0001,20.94054]
[1777847875662,35.06,79110.09,0.0,0.19379,0.0001,20.94125]
[1777847880707,35.06,79107.28,0.0,0.19352,0.0001,20.92294]
[1777847880758,35.06,79107.28,0.0,0.19352,0.0001,20.92294]
[1777847880799,35.06,79107.28,0.0,0.19352,0.0001,20.92294]
[1777847880895,35.06,79107.57,0.0,0.19356,0.0001,20.92573]
[1777847881572,35.06,79107.57,0.0,0.19356,0.0001,20.92573]
[1777847881574,35.06,79107.57,0.0,0.19356,0.0001,20.92573]
[1777847881734,35.06,79123.35,0.0,0.19519,0.0001,21.03702]
[1777847883844,35.06,79129.18,0.0,0.1958,0.0001,21.07848]
[1777847884538,35.06,79129.18,0.0,0.1958,0.0001,21.07848]
[1777847886675,35.06,79128.66,0.0,0.19575,0.0001,21.0753]
[1777847887653,35.06,79128.69,0.0,0.19576,0.0001,21.07574]
[1777847888325,35.06,79128.82,0.0,0.19578,0.0001,21.07689]
[1777847890482,35.07,79128.25,0.0,0.19573,0.0001,21.07335]
[1777847891365,35.07,79129.52,0.0,0.19586,0.0001,21.08249]
[1777847894353,35.07,79129.21,0.0,0.19584,0.0001,21.08096]
[1777847899603,35.07,79129.7,0.0,0.19591,0.0001,21.08609]
[1777847901649,35.07,79130.16,0.0,0.19597,0.0001,21.08959]
[1777847901678,35.07,79128.79,0.0,0.19583,0.0001,21.08024]
[1777847906601,35.07,79128.71,0.0,0.19584,0.0001,21.08078]
[1777847906622,35.07,79128.71,0.0,0.19584,0.0001,21.08078]
[1777847906655,35.08,79127.13,0.0,0.19568,0.0001,21.06997]
[1777847907559,35.08,79127.13,0.0,0.19568,0.0001,21.06997]
[1777847907853,35.08,79118.72,0.0,0.19482,0.0001,21.01121]
[1777847908752,35.08,79118.72,0.0,0.19482,0.0001,21.01121]
[1777847909674,35.08,79113.82,0.0,0.19432,0.0001,20.97725]
[1777847913127,35.08,79116.51,0.0,0.19458,0.0001,20.99311]
[1777847913740,35.08,79116.51,0.0,0.19458,0.0001,20.99311]
[1777847913810,35.08,79123.47,0.0,0.1953,0.0001,21.04221]
[1777847919744,35.08,79119.99,0.0,0.19497,0.0001,21.01942]
[1777847919903,35.08,79119.99,0.0,0.19497,0.0001,21.01942]
[1777847920752,35.08,79120.22,0.0,0.19499,0.0001,21.02122]
[1777847924412,35.08,79120.26,0.0,0.19501,0.0001,21.02205]
[1777847924430,35.08,79120.26,0.0,0.19501,0.0001,21.02205]
[1777847924780,35.08,79125.26,0.0,0.19553,0.0001,21.05732]
[1777847926243,35.09,79128.1,0.0,0.19582,0.0001,21.07736]
[1777847928278,35.09,79129.11,0.0,0.19593,0.0001,21.0849]
[1777847932409,35.09,79128.67,0.0,0.1959,0.0001,21.08275]
[1777847935678,35.09,79129.12,0.0,0.19596,0.0001,21.0866]
[1777847935686,35.09,79129.12,0.0,0.19596,0.0001,21.0866]
[1777847941410,35.09,79141.05,0.0,0.19721,0.0001,21.17102]
[1777847946687,35.09,79140.61,0.0,0.19716,0.0001,21.16764]
[1777847952648,35.09,79133.64,0.0,0.19643,0.0001,21.11849]
[1777847952649,35.09,79133.64,0.0,0.19643,0.0001,21.11849]
[1777847955112,35.09,79133.34,0.0,0.1964,0.0001,21.11675]
[1777847957147,35.09,79128.33,0.0,0.19589,0.0001,21.08218]
[1777847957302,35.09,79128.33,0.0,0.19589,0.0001,21.08218]
[1777847958993,35.09,79128.45,0.0,0.19591,0.0001,21.08347]
[1777847960160,35.09,79125.2,0.0,0.19558,0.0001,21.06115]
[1777847960236,35.09,79122.78,0.0,0.19534,0.0001,21.04429]
[1777847965677,35.1,79124.85,0.0,0.19556,0.0001,21.05933]
[1777847969821,35.1,79124.77,0.0,0.19556,0.0001,21.05925]
[1777847970097,35.1,79124.87,0.0,0.19557,0.0001,21.06026]
[1777847975507,35.1,79118.87,0.0,0.19494,0.0001,21.01513]
[1777847977915,35.1,79120.24,0.0,0.19509,0.0001,21.02522]
[1777847978153,35.1,79119.59,0.0,0.19503,0.0001,21.0211]
[1777847984196,35.1,79123.11,0.0,0.19541,0.0001,21.04702]
[1777847989231,35.11,79122.7,0.0,0.19538,0.0001,21.04508]
[1777847994266,35.11,79122.19,0.0,0.19534,0.0001,21.04247]
[1777847998347,35.11,79121.44,0.0,0.19527,0.0001,21.03741]
[1777847998462,35.11,79121.44,0.0,0.19527,0.0001,21.03741]
[1777847998474,35.11,79121.44,0.0,0.19527,0.0001,21.03741]
[1777847999100,35.11,79124.46,0.0,0.19559,0.0001,21.05918]
[1777847999796,35.11,79138.53,0.0,0.19705,0.0001,21.15803]
[1777848000383,35.11,79138.53,0.0,0.19705,0.0001,21.15803]
[1777848000850,35.11,79140.89,0.0,0.1973,0.0001,21.17467]
[1777848005661,35.11,79150.44,0.0,0.19828,0.0001,21.24094]
[1777848005688,35.11,79150.44,0.0,0.19828,0.0001,21.24094]
[1777848006296,35.11,79150.44,0.0,0.19828,0.0001,21.24077]
[1777848006487,35.11,79150.44,0.0,0.19828,0.0001,21.24077]
[1777848008011,35.11,79162.6,0.0,0.19954,0.0001,21.32552]
[1777848011469,35.11,79171.72,0.0,0.20048,0.0001,21.38854]
[1777848017429,35.1,79165.57,0.0,0.19982,0.0001,21.3441]
[1777848018921,35.1,79165.57,0.0,0.19982,0.0001,21.3441]
[1777848019443,35.1,79165.53,0.0,0.19981,0.0001,21.34351]
[1777848024478,35.1,79165.49,0.0,0.19979,0.0001,21.34264]
[1777848029679,35.1,79166.34,0.0,0.19988,0.0001,21.34811]
[1777848029781,35.1,79166.43,0.0,0.19988,0.0001,21.34863]
[1777848035555,35.1,79176.03,0.0,0.20086,0.0001,21.41173]
[1777848040522,35.1,79177.04,0.0,0.20097,0.0001,21.41863]
[1777848045627,35.1,79179.45,0.0,0.20121,0.0001,21.43511]
[1777848050017,35.1,79180.05,0.0,0.20127,0.0001,21.43905]
[1777848050500,35.1,79180.05,0.0,0.20127,0.0001,21.43905]
[1777848050535,35.1,79180.05,0.0,0.20127,0.0001,21.43905]
[1777848050857,35.1,79195.52,0.0,0.2029,0.00011,21.54676]
[1777848052752,35.1,79197.53,0.0,0.20311,0.00011,21.56065]
[1777848057824,35.1,79198.43,0.0,0.20319,0.00011,21.5663]
[1777848058078,35.1,79199.51,0.0,0.20331,0.00011,21.57371]
[1777848059007,35.1,79196.12,0.0,0.20295,0.00011,21.55]
[1777848063278,35.1,79195.77,0.0,0.20291,0.00011,21.54725]
[1777848063557,35.1,79195.77,0.0,0.20291,0.00011,21.54725]
[1777848063673,35.1,79195.77,0.0,0.20291,0.00011,21.54725]
[1777848064807,35.1,79189.82,0.0,0.20228,0.00011,21.50575]
[1777848064862,35.09,79183.89,0.0,0.20165,0.00011,21.46432]
[1777848070155,35.09,79181.92,0.0,0.20143,0.00011,21.44961]
[1777848075843,35.09,79187.76,0.0,0.20203,0.00011,21.48949]
[1777848077824,35.09,79188.12,0.0,0.20207,0.00011,21.49186]
[1777848081775,35.09,79179.85,0.0,0.20119,0.0001,21.43353]
[1777848081885,35.09,79178.34,0.0,0.20103,0.0001,21.42284]
[1777848087011,35.09,79178.53,0.0,0.20103,0.0001,21.42336]
[1777848087036,35.09,79177.89,0.0,0.20096,0.0001,21.41867]
[1777848092827,35.08,79178.41,0.0,0.20098,0.0001,21.41781]
[1777848097997,35.08,79177.21,0.0,0.20084,0.0001,21.40874]
[1777848104040,35.08,79176.18,0.0,0.20073,0.0001,21.40088]
[1777848109098,35.08,79176.07,0.0,0.20071,0.0001,21.39958]
[1777848110485,35.08,79183.26,0.0,0.20146,0.00011,21.44975]
[1777848110645,35.08,79183.26,0.0,0.20146,0.00011,21.44975]
[1777848110669,35.08,79187.38,0.0,0.20189,0.00011,21.47821]
[1777848116124,35.08,79196.82,0.0,0.20288,0.00011,21.54397]
[1777848121159,35.08,79202.02,0.0,0.20343,0.00011,21.57984]
[1777848122084,35.08,79202.02,0.0,0.20343,0.00011,21.57984]
[1777848128207,35.08,79201.37,0.0,0.20335,0.00011,21.57455]
[1777848133246,35.08,79197.87,0.0,0.20297,0.00011,21.54969]
[1777848139288,35.08,79195.99,0.0,0.20277,0.00011,21.53625]
[1777848142702,35.08,79194.55,0.0,0.20261,0.00011,21.52614]
[1777848144800,35.08,79195.46,0.0,0.20271,0.00011,21.53241]
[1777848149033,35.07,79205.23,0.0,0.20373,0.00011,21.60011]
[1777848149382,35.07,79205.73,0.0,0.20379,0.00011,21.60347]
[1777848151007,35.07,79208.96,0.0,0.20412,0.00011,21.62581]
[1777848151031,35.07,79208.96,0.0,0.20412,0.00011,21.62581]
[1777848151720,35.07,79214.02,0.0,0.20463,0.00011,21.65702]
[1777848153146,35.07,79216.86,0.0,0.20493,0.00011,21.67671]
[1777848154258,35.07,79224.59,0.0,0.20575,0.00011,21.73033]
[1777848154300,35.07,79224.59,0.0,0.20575,0.00011,21.73033]
[1777848154813,35.07,79233.86,0.0,0.20674,0.00011,21.7945]
[1777848155230,35.07,79233.86,0.0,0.20674,0.00011,21.7945]
[1777848155933,35.07,79239.29,0.0,0.20732,0.00011,21.8321]
[1777848161457,35.07,79241.09,0.0,0.20751,0.00011,21.8447]
[1777848167016,35.07,79240.79,0.0,0.20748,0.00011,21.84268]
[1777848172541,35.07,79242.27,0.0,0.20764,0.00011,21.8529]
[1777848174476,35.07,79243.39,0.0,0.20776,0.00011,21.86064]
[1777848174917,35.07,79256.21,0.0,0.20913,0.00011,21.9493]
[1777848176530,35.07,79261.27,0.0,0.20967,0.00011,21.98412]
[1777848177042,35.07,79261.27,0.0,0.20967,0.00011,21.98412]
[1777848177162,35.07,79261.27,0.0,0.20967,0.00011,21.98412]
[1777848177465,35.07,79268.41,0.0,0.21044,0.00011,22.03324]
[1777848177655,35.07,79268.41,0.0,0.21044,0.00011,22.03324]
[1777848178088,35.07,79283.07,0.0,0.21202,0.00011,22.1341]
[1777848178153,35.07,79283.07,0.0,0.21202,0.00011,22.1341]
[1777848178184,35.07,79283.07,0.0,0.21202,0.00011,22.1341]
[1777848178480,35.07,79283.07,0.0,0.21202,0.00011,22.1341]
[1777848178873,35.07,79283.07,0.0,0.21202,0.00011,22.1341]
[1777848178915,35.07,79298.99,0.0,0.21375,0.00011,22.24357]
[1777848179823,35.07,79298.99,0.0,0.21375,0.00011,22.24357]
[1777848179836,35.07,79302.99,0.0,0.21418,0.00011,22.27076]
[1777848185633,35.07,79291.39,0.0,0.2129,0.00011,22.19026]
[1777848190668,35.07,79291.56,0.0,0.21291,0.00011,22.19098]
[1777848193861,35.07,79291.23,0.0,0.21288,0.00011,22.18861]
[1777848193974,35.07,79291.23,0.0,0.21288,0.00011,22.18861]
[1777848194982,35.07,79284.04,0.0,0.2121,0.00011,22.13909]
[1777848195007,35.07,79272.23,0.0,0.21082,0.00011,22.05771]
[1777848196356,35.07,79267.77,0.0,0.21034,0.00011,22.0269]
[1777848196451,35.07,79267.77,0.0,0.21034,0.00011,22.0269]
[1777848196710,35.07,79260.66,0.0,0.20957,0.00011,21.9778]
[1777848198410,35.07,79257.23,0.0,0.2092,0.00011,21.954]
[1777848201176,35.07,79246.12,0.0,0.20801,0.00011,21.87706]
[1777848207977,35.07,79244.62,0.0,0.20785,0.00011,21.86687]
[1777848208755,35.07,79244.03,0.0,0.20779,0.00011,21.86282]
[1777848213830,35.07,79253.62,0.0,0.20879,0.00011,21.92527]
[1777848216851,35.07,79267.41,0.0,0.21027,0.00011,22.02035]
[1777848218832,35.07,79268.23,0.0,0.21036,0.00011,22.02587]
[1777848219051,35.07,79268.23,0.0,0.21036,0.00011,22.02587]
[1777848219052,35.07,79270.94,0.0,0.21065,0.00011,22.04442]
[1777848222819,35.07,79267.5,0.0,0.21028,0.00011,22.02063]
[1777848222893,35.07,79262.77,0.0,0.20977,0.00011,21.98797]
[1777848225704,35.07,79255.46,0.0,0.20898,0.00011,21.93729]
[1777848230949,35.07,79254.11,0.0,0.20883,0.00011,21.92776]
[1777848231413,35.07,79254.11,0.0,0.20883,0.00011,21.92776]
[1777848236991,35.06,79253.43,0.0,0.20875,0.00011,21.92287]
[1777848242029,35.06,79253.18,0.0,0.20873,0.00011,21.921]
[1777848243510,35.06,79251.22,0.0,0.20851,0.00011,21.90742]
[1777848246703,35.06,79257.65,0.0,0.20921,0.00011,21.95192]
[1777848247146,35.06,79263.6,0.0,0.20984,0.00011,21.99297]
[1777848247276,35.06,79263.6,0.0,0.20984,0.00011,21.99297]
[1777848247538,35.06,79263.6,0.0,0.20984,0.00011,21.99297]
[1777848247920,35.06,79263.6,0.0,0.20984,0.00011,21.99297]
[1777848248071,35.06,79271.05,0.0,0.21065,0.00011,22.04444]
[1777848253108,35.07,79281.23,0.0,0.21176,0.00011,22.11523]
[1777848256035,35.07,79284.54,0.0,0.21212,0.00011,22.1381]
[1777848260568,35.07,79291.32,0.0,0.21285,0.00011,22.18458]
[1777848260902,35.07,79291.32,0.0,0.21285,0.00011,22.18458]
[1777848261559,35.07,79285.62,0.0,0.21223,0.00011,22.14532]
[1777848261890,35.07,79285.62,0.0,0.21223,0.00011,22.14532]
[1777848263925,35.07,79281.79,0.0,0.21182,0.00011,22.11899]
[1777848269220,35.07,79289.0,0.0,0.2126,0.00011,22.16876]
[1777848274257,35.07,79290.0,0.0,0.21268,0.00011,22.17173]
[1777848280299,35.07,79289.85,0.0,0.21266,0.00011,22.17058]
[1777848285937,35.07,79286.12,0.0,0.21226,0.00011,22.14479]
[1777848287621,35.07,79284.14,0.0,0.21204,0.00011,22.13113]
[1777848287923,35.07,79284.14,0.0,0.21204,0.00011,22.13113]
[1777848288268,35.07,79283.54,0.0,0.21198,0.00011,22.12703]
[1777848288877,35.07,79283.54,0.0,0.21198,0.00011,22.12703]
[1777848288886,35.07,79283.54,0.0,0.21198,0.00011,22.12703]
[1777848289221,35.07,79267.97,0.0,0.2103,0.00011,22.01971]
[1777848294398,35.06,79261.38,0.0,0.20958,0.00011,21.97356]
[1777848299470,35.06,79261.07,0.0,0.20954,0.00011,21.97106]
[1777848304718,35.06,79272.17,0.0,0.21072,0.00011,22.04706]
[1777848310510,35.06,79271.44,0.0,0.21062,0.00011,22.04077]
[1777848316246,35.06,79265.87,0.0,0.21001,0.00011,22.00177]
[1777848321466,35.06,79271.6,0.0,0.21062,0.00011,22.04066]
[1777848327582,35.05,79286.0,0.0,0.21216,0.00011,22.13883]
[1777848328161,35.05,79289.94,0.0,0.21258,0.00011,22.16569]
[1777848329283,35.05,79289.94,0.0,0.21258,0.00011,22.16569]
[1777848329489,35.05,79291.78,0.0,0.21278,0.00011,22.1782]
[1777848329643,35.05,79292.75,0.0,0.21288,0.00011,22.18471]
[1777848331108,35.05,79292.75,0.0,0.21288,0.00011,22.18471]
[1777848332500,35.05,79293.27,0.0,0.21291,0.00011,22.18444]
[1777848332664,35.05,79291.72,0.0,0.21274,0.00011,22.17375]
[1777848337699,35.05,79294.76,0.0,0.21306,0.00011,22.19385]
[1777848338591,35.05,79294.76,0.0,0.21306,0.00011,22.19385]
[1777848338598,35.05,79294.76,0.0,0.21306,0.00011,22.19385]
[1777848343741,35.05,79283.54,0.0,0.21183,0.00011,22.11589]
[1777848348776,35.05,79283.34,0.0,0.2118,0.00011,22.1141]
[1777848352692,35.05,79283.48,0.0,0.21181,0.00011,22.11491]
[1777848352804,35.05,79282.79,0.0,0.21174,0.00011,22.11]
[1777848359477,35.04,79282.69,0.0,0.21171,0.00011,22.10843]
[1777848360325,35.04,79282.46,0.0,0.21168,0.00011,22.10618]
[1777848361140,35.04,79282.46,0.0,0.21168,0.00011,22.10618]
[1777848361286,35.04,79282.46,0.0,0.21168,0.00011,22.10618]
[1777848361297,35.04,79283.67,0.0,0.21181,0.00011,22.11445]
[1777848362873,35.04,79297.29,0.0,0.21329,0.00011,22.2083]
[1777848365994,35.04,79292.99,0.0,0.21282,0.00011,22.17867]
[1777848367993,35.04,79291.81,0.0,0.21269,0.00011,22.17055]
[1777848371938,35.04,79291.28,0.0,0.21263,0.00011,22.16698]
[1777848375328,35.04,79304.05,0.0,0.21402,0.00011,22.25474]
[1777848376979,35.04,79322.26,0.0,0.216,0.00011,22.37932]
[1777848377717,35.04,79322.26,0.0,0.216,0.00011,22.37932]
[1777848378049,35.04,79322.26,0.0,0.216,0.00011,22.37932]
[1777848378111,35.04,79322.26,0.0,0.216,0.00011,22.37932]
[1777848378112,35.04,79322.26,0.0,0.216,0.00011,22.37932]
[1777848378235,35.04,79322.26,0.0,0.216,0.00011,22.37932]
[1777848378240,35.04,79322.26,0.0,0.216,0.00011,22.37932]
[1777848378347,35.04,79322.94,0.0,0.21607,0.00011,22.38375]
[1777848383601,35.04,79327.3,0.0,0.21655,0.00011,22.41373]
[1777848386626,35.04,79324.87,0.0,0.21629,0.00011,22.39718]
[1777848388422,35.04,79325.07,0.0,0.21631,0.00011,22.39863]
[1777848388663,35.04,79325.07,0.0,0.21631,0.00011,22.39863]
[1777848389360,35.04,79325.07,0.0,0.21631,0.00011,22.39863]
[1777848389364,35.04,79325.07,0.0,0.21631,0.00011,22.39863]
[1777848389064,35.04,79318.82,0.0,0.21563,0.00011,22.35584]
[1777848389401,35.04,79318.82,0.0,0.21563,0.00011,22.35584]
[1777848389444,35.04,79318.82,0.0,0.21563,0.00011,22.35584]
[1777848390307,35.04,79318.82,0.0,0.21563,0.00011,22.35584]
[1777848391201,35.04,79321.05,0.0,0.21587,0.00011,22.37107]
[1777848391204,35.04,79321.7,0.0,0.21592,0.00011,22.37181]
[1777848396509,35.04,79323.63,0.0,0.21613,0.00011,22.3853]
[1777848396512,35.04,79323.63,0.0,0.21613,0.00011,22.3853]
[1777848396665,35.04,79323.63,0.0,0.21613,0.00011,22.3853]
[1777848397120,35.04,79331.14,0.0,0.21696,0.00011,22.43676]
[1777848401779,35.04,79340.96,0.0,0.21804,0.00011,22.50422]
[1777848401808,35.04,79340.96,0.0,0.21804,0.00011,22.50422]
[1777848406409,35.04,79344.04,0.0,0.21839,0.00011,22.52587]
[1777848406446,35.04,79344.04,0.0,0.21839,0.00011,22.52587]
[1777848406660,35.04,79344.04,0.0,0.21839,0.00011,22.52587]
[1777848407082,35.04,79344.04,0.0,0.21839,0.00011,22.52587]
[1777848407191,35.05,79363.47,0.0,0.22054,0.00011,22.65843]
[1777848407408,35.05,79363.47,0.0,0.22054,0.00011,22.65843]
[1777848408312,35.05,79363.47,0.0,0.22054,0.00011,22.65843]
[1777848408945,35.05,79367.8,0.0,0.22102,0.00011,22.68788]
[1777848408960,35.05,79367.8,0.0,0.22102,0.00011,22.68788]
[1777848408995,35.05,79367.8,0.0,0.22102,0.00011,22.68788]
[1777848408999,35.05,79367.8,0.0,0.22102,0.00011,22.68788]
[1777848409205,35.04,79369.3,0.0,0.22118,0.00011,22.69804]
[1777848409566,35.04,79369.3,0.0,0.22118,0.00011,22.69804]
[1777848410211,35.05,79368.17,0.0,0.22107,0.00011,22.69073]
[1777848410557,35.05,79368.17,0.0,0.22107,0.00011,22.69073]
[1777848410842,35.05,79368.17,0.0,0.22107,0.00011,22.69073]
[1777848410974,35.05,79368.17,0.0,0.22107,0.00011,22.69073]
[1777848410993,35.05,79368.17,0.0,0.22107,0.00011,22.69073]
[1777848411333,35.05,79368.17,0.0,0.22107,0.00011,22.69073]
[1777848411219,35.05,79367.42,0.0,0.22099,0.00011,22.68587]
[1777848412583,35.05,79361.14,0.0,0.22029,0.00011,22.64326]
[1777848414944,35.05,79359.24,0.0,0.22014,0.00011,22.63342]
[1777848414984,35.05,79359.24,0.0,0.22014,0.00011,22.63342]
[1777848415009,35.05,79359.24,0.0,0.22014,0.00011,22.63342]
[1777848417976,35.07,79350.14,0.0,0.21921,0.00011,22.57622]
[1777848418716,35.07,79349.9,0.0,0.21922,0.00011,22.57688]
[1777848419937,35.07,79348.75,0.0,0.2191,0.00011,22.56928]
[1777848420283,35.07,79338.72,0.0,0.218,0.00011,22.50112]
[1777848420589,35.07,79338.72,0.0,0.218,0.00011,22.50112]
[1777848422702,35.08,79344.26,0.0,0.21866,0.00011,22.54201]
[1777848425916,35.08,79342.06,0.0,0.21843,0.00011,22.52754]
[1777848426096,35.08,79342.06,0.0,0.21843,0.00011,22.52754]
[1777848426325,35.08,79325.9,0.0,0.21666,0.00011,22.41734]
[1777848427519,35.08,79322.62,0.0,0.21631,0.00011,22.39531]
[1777848427928,35.08,79322.62,0.0,0.21631,0.00011,22.39531]
[1777848428339,35.08,79322.59,0.0,0.21631,0.00011,22.39552]
[1777848429186,35.08,79322.59,0.0,0.21631,0.00011,22.39552]
[1777848431031,35.09,79311.04,0.0,0.21506,0.00011,22.31693]
[1777848431036,35.09,79311.04,0.0,0.21506,0.00011,22.31693]
[1777848433174,35.09,79309.41,0.0,0.21489,0.00011,22.30637]
[1777848435776,35.09,79309.58,0.0,0.21492,0.00011,22.30823]
[1777848436524,35.09,79308.24,0.0,0.21478,0.00011,22.29929]
[1777848437151,35.09,79308.24,0.0,0.21478,0.00011,22.29929]
[1777848439863,35.09,79307.4,0.0,0.2147,0.00011,22.2943]
[1777848443336,35.09,79305.22,0.0,0.21447,0.00011,22.28015]
[1777848445305,35.09,79306.3,0.0,0.2146,0.00011,22.28811]
[1777848445344,35.1,79317.86,0.0,0.21587,0.00011,22.36757]
[1777848445494,35.1,79317.86,0.0,0.21587,0.00011,22.36757]
[1777848446776,35.1,79319.36,0.0,0.21603,0.00011,22.37783]
[1777848448957,35.1,79325.31,0.0,0.21669,0.00011,22.41886]
[1777848449496,35.1,79324.82,0.0,0.21664,0.00011,22.41574]
[1777848455457,35.1,79318.53,0.0,0.21593,0.00011,22.36963]
[1777848457308,35.1,79318.27,0.0,0.21591,0.00011,22.36799]
[1777848457414,35.1,79318.27,0.0,0.21591,0.00011,22.36799]
[1777848458347,35.1,79318.4,0.0,0.21593,0.00011,22.36917]
[1777848458430,35.1,79321.68,0.0,0.21629,0.00011,22.39174]
[1777848462564,35.1,79327.53,0.0,0.21694,0.00011,22.43239]
[1777848462623,35.1,79327.53,0.0,0.21694,0.00011,22.43239]
[1777848462654,35.1,79327.53,0.0,0.21694,0.00011,22.43239]
[1777848463369,35.1,79327.02,0.0,0.21689,0.00011,22.42932]
[1777848464199,35.1,79315.33,0.0,0.21561,0.00011,22.34945]
[1777848465449,35.1,79315.33,0.0,0.21561,0.00011,22.34945]
[1777848465588,35.1,79309.75,0.0,0.21501,0.00011,22.3114]
[1777848470635,35.11,79306.36,0.0,0.21466,0.00011,22.28953]
[1777848476441,35.11,79314.9,0.0,0.21561,0.00011,22.34883]
[1777848480185,35.11,79315.32,0.0,0.21566,0.00011,22.35241]
[1777848480341,35.11,79315.32,0.0,0.21566,0.00011,22.35241]
[1777848481160,35.11,79315.7,0.0,0.21571,0.00011,22.35518]
[1777848483267,35.11,79329.27,0.0,0.2172,0.00011,22.44821]
[1777848483326,35.11,79329.27,0.0,0.2172,0.00011,22.44821]
[1777848485079,35.11,79340.81,0.0,0.21847,0.00011,22.52703]
[1777848485335,35.11,79340.81,0.0,0.21847,0.00011,22.52703]
[1777848485348,35.11,79344.28,0.0,0.21885,0.00011,22.55063]
[1777848487278,35.11,79356.25,0.0,0.22017,0.00011,22.63219]
[1777848488562,35.11,79359.3,0.0,0.22051,0.00011,22.65291]
[1777848489350,35.11,79358.91,0.0,0.22046,0.00011,22.65024]
[1777848489573,35.11,79358.91,0.0,0.22046,0.00011,22.65024]
[1777848490451,35.11,79358.91,0.0,0.22046,0.00011,22.65024]
[1777848490464,35.11,79357.94,0.0,0.22036,0.00011,22.64376]
[1777848495412,35.11,79360.75,0.0,0.22068,0.00011,22.6637]
[1777848496353,35.11,79359.97,0.0,0.2206,0.00011,22.65864]
[1777848497055,35.12,79353.58,0.0,0.2199,0.00011,22.61548]
[1777848502858,35.12,79362.17,0.0,0.22088,0.00011,22.67563]
[1777848505426,35.12,79361.56,0.0,0.22081,0.00011,22.67171]
[1777848505955,35.12,79360.46,0.0,0.2207,0.00011,22.66448]
[1777848505959,35.12,79360.46,0.0,0.2207,0.00011,22.66448]
[1777848505971,35.12,79360.46,0.0,0.2207,0.00011,22.66448]
[1777848506054,35.12,79359.58,0.0,0.2206,0.00011,22.65875]
[1777848509608,35.12,79352.38,0.0,0.21981,0.00011,22.61017]
[1777848510864,35.12,79348.77,0.0,0.21942,0.00011,22.58579]
[1777848516232,35.13,79344.45,0.0,0.21894,0.00011,22.55368]
[1777848517892,35.13,79341.29,0.0,0.2186,0.00011,22.53262]
[1777848522999,35.13,79350.29,0.0,0.21961,0.00011,22.5951]
[1777848528034,35.13,79344.83,0.0,0.21902,0.00011,22.55888]
[1777848533153,35.13,79344.31,0.0,0.21898,0.00011,22.5562]
[1777848538375,35.14,79341.32,0.0,0.21867,0.00011,22.53702]
[1777848539110,35.14,79329.35,0.0,0.21736,0.00011,22.45594]
[1777848539613,35.14,79329.35,0.0,0.21736,0.00011,22.45594]
[1777848541018,35.14,79327.34,0.0,0.21715,0.00011,22.44256]
[1777848541463,35.14,79327.34,0.0,0.21715,0.00011,22.44256]
[1777848547169,35.14,79333.58,0.0,0.21787,0.00011,22.48734]
[1777848552203,35.15,79331.59,0.0,0.21768,0.00011,22.4753]
[1777848553185,35.15,79331.59,0.0,0.21768,0.00011,22.4753]
[1777848555918,35.15,79321.07,0.0,0.21654,0.00011,22.40458]
[1777848556125,35.15,79321.07,0.0,0.21654,0.00011,22.40458]
[1777848557929,35.15,79320.47,0.0,0.21649,0.00011,22.40128]
[1777848559402,35.15,79311.56,0.0,0.21553,0.00011,22.34081]
[1777848559439,35.15,79307.42,0.0,0.21508,0.00011,22.31297]
[1777848565275,35.17,79299.99,0.0,0.21436,0.00011,22.26724]
[1777848565501,35.17,79299.55,0.0,0.21432,0.00011,22.26464]
[1777848567101,35.17,79301.0,0.0,0.21448,0.00011,22.27483]
[1777848567800,35.17,79307.13,0.0,0.21515,0.00011,22.31702]
[1777848567805,35.17,79307.13,0.0,0.21515,0.00011,22.31702]
[1777848568446,35.17,79307.94,0.0,0.21524,0.00011,22.32277]
[1777848571479,35.17,79307.77,0.0,0.21524,0.00011,22.32229]
[1777848577379,35.18,79310.14,0.0,0.21551,0.00011,22.33734]
[1777848579030,35.18,79308.43,0.0,0.21533,0.00011,22.32603]
[1777848580459,35.18,79310.89,0.0,0.21561,0.00011,22.34322]
[1777848580466,35.18,79310.89,0.0,0.21561,0.00011,22.34322]
[1777848580569,35.18,79310.89,0.0,0.21561,0.00011,22.34322]
[1777848580561,35.18,79313.53,0.0,0.2159,0.00011,22.36156]
[1777848583421,35.18,79324.25,0.0,0.21709,0.00011,22.43582]
[1777848588455,35.19,79326.44,0.0,0.21736,0.00011,22.4524]
[1777848593491,35.19,79330.19,0.0,0.21779,0.00011,22.47949]
[1777848594774,35.19,79332.29,0.0,0.21803,0.00011,22.49406]
[1777848600540,35.2,79330.3,0.0,0.21784,0.00011,22.48209]
[1777848601055,35.2,79330.3,0.0,0.21784,0.00011,22.48209]
[1777848601547,35.2,79325.59,0.0,0.21733,0.00011,22.4503]
[1777848603118,35.2,79322.77,0.0,0.21702,0.00011,22.43134]
[1777848605575,35.2,79305.83,0.0,0.21519,0.00011,22.31642]
[1777848606786,35.2,79300.35,0.0,0.21459,0.00011,22.27919]
[1777848607569,35.2,79300.35,0.0,0.21459,0.00011,22.27919]
[1777848607589,35.2,79289.31,0.0,0.2134,0.00011,22.20399]
[1777848608046,35.2,79289.31,0.0,0.2134,0.00011,22.20399]
[1777848608596,35.2,79282.53,0.0,0.21267,0.00011,22.15777]
[1777848608746,35.2,79282.53,0.0,0.21267,0.00011,22.15777]
[1777848609826,35.2,79280.18,0.0,0.21242,0.00011,22.14184]
[1777848609827,35.2,79280.18,0.0,0.21242,0.00011,22.14184]
[1777848611035,35.2,79277.93,0.0,0.21218,0.00011,22.12664]
[1777848611040,35.2,79277.93,0.0,0.21218,0.00011,22.12664]
[1777848611147,35.2,79277.93,0.0,0.21218,0.00011,22.12664]
[1777848611617,35.2,79282.38,0.0,0.21267,0.00011,22.15741]
[1777848616652,35.21,79287.05,0.0,0.2132,0.00011,22.19094]
[1777848621686,35.21,79295.27,0.0,0.21411,0.00011,22.24848]
[1777848626723,35.21,79295.16,0.0,0.21411,0.00011,22.24879]
[1777848632291,35.21,79294.71,0.0,0.21406,0.00011,22.24302]
[1777848637801,35.22,79296.89,0.0,0.21432,0.00011,22.25926]
[1777848643171,35.22,79294.69,0.0,0.21409,0.00011,22.24509]
[1777848649065,35.22,79304.64,0.0,0.21519,0.00011,22.31406]
[1777848649320,35.22,79304.64,0.0,0.21519,0.00011,22.31406]
[1777848649417,35.22,79303.53,0.0,0.21507,0.00011,22.30663]
[1777848654922,35.22,79304.69,0.0,0.21522,0.00011,22.31567]
[1777848656901,35.23,79303.77,0.0,0.21512,0.00011,22.30957]
[1777848657039,35.23,79303.77,0.0,0.21512,0.00011,22.30957]
[1777848657117,35.23,79303.77,0.0,0.21512,0.00011,22.30957]
[1777848657307,35.23,79303.77,0.0,0.21512,0.00011,22.30957]
[1777848657346,35.23,79302.83,0.0,0.21502,0.00011,22.30335]
[1777848658433,35.23,79302.83,0.0,0.21502,0.00011,22.30335]
[1777848658442,35.23,79302.83,0.0,0.21502,0.00011,22.30335]
[1777848658501,35.23,79310.16,0.0,0.21582,0.00011,22.35372]
[1777848659147,35.23,79310.16,0.0,0.21582,0.00011,22.35372]
[1777848659626,35.23,79305.9,0.0,0.21536,0.00011,22.32485]
[1777848662226,35.23,79300.12,0.0,0.21474,0.00011,22.28595]
[1777848662237,35.23,79299.1,0.0,0.21464,0.00011,22.27935]
[1777848663443,35.23,79299.1,0.0,0.21464,0.00011,22.27935]
[1777848667378,35.23,79298.93,0.0,0.21464,0.00011,22.27937]
[1777848668428,35.23,79298.45,0.0,0.21459,0.00011,22.27639]
[1777848669331,35.23,79290.95,0.0,0.21378,0.00011,22.22542]
[1777848670140,35.23,79286.83,0.0,0.21334,0.00011,22.19758]
[1777848670966,35.24,79286.01,0.0,0.21326,0.00011,22.19234]
[1777848671124,35.24,79286.01,0.0,0.21326,0.00011,22.19234]
[1777848674806,35.24,79282.93,0.0,0.21295,0.00011,22.17281]
[1777848674821,35.24,79282.93,0.0,0.21295,0.00011,22.17281]
[1777848674863,35.24,79282.93,0.0,0.21295,0.00011,22.17281]
[1777848675647,35.24,79282.93,0.0,0.21295,0.00011,22.17281]
[1777848675624,35.24,79268.17,0.0,0.21137,0.00011,22.07206]
[1777848676340,35.24,79268.17,0.0,0.21137,0.00011,22.07206]
[1777848676402,35.24,79261.08,0.0,0.21061,0.00011,22.02386]
[1777848678370,35.24,79253.21,0.0,0.20978,0.00011,21.97021]
[1777848679039,35.24,79251.28,0.0,0.20958,0.00011,21.95742]
[1777848679389,35.24,79251.28,0.0,0.20958,0.00011,21.95742]
[1777848679490,35.24,79250.28,0.0,0.20948,0.00011,21.95103]
[1777848682428,35.25,79246.99,0.0,0.20914,0.00011,21.92912]
[1777848685554,35.25,79247.01,0.0,0.20916,0.00011,21.93038]
[1777848691178,35.25,79245.79,0.0,0.20905,0.00011,21.92085]
[1777848696212,35.26,79247.4,0.0,0.20925,0.00011,21.93376]
[1777848701598,35.26,79245.68,0.0,0.20909,0.00011,21.92342]
[1777848705033,35.27,79246.34,0.0,0.20918,0.00011,21.92946]
[1777848705589,35.27,79246.34,0.0,0.20918,0.00011,21.92946]
[1777848705678,35.27,79237.64,0.0,0.20826,0.00011,21.86999]
[1777848707856,35.27,79227.39,0.0,0.20718,0.00011,21.80017]
[1777848708684,35.27,79227.39,0.0,0.20718,0.00011,21.80017]
[1777848708302,35.27,79226.27,0.0,0.20707,0.00011,21.79289]
[1777848709367,35.27,79226.27,0.0,0.20707,0.00011,21.79289]
[1777848709836,35.27,79223.18,0.0,0.20675,0.00011,21.77182]
[1777848709874,35.27,79223.18,0.0,0.20675,0.00011,21.77182]
[1777848710509,35.27,79209.36,0.0,0.20528,0.00011,21.67669]
[1777848713764,35.27,79203.43,0.0,0.20468,0.00011,21.63692]
[1777848714149,35.27,79203.43,0.0,0.20468,0.00011,21.63692]
[1777848716360,35.28,79222.56,0.0,0.20672,0.00011,21.77002]
[1777848716868,35.28,79222.56,0.0,0.20672,0.00011,21.77002]
[1777848717465,35.28,79222.56,0.0,0.20672,0.00011,21.77002]
[1777848718953,35.28,79226.51,0.0,0.20715,0.00011,21.79769]
[1777848719435,35.28,79226.51,0.0,0.20715,0.00011,21.79769]
[1777848724357,35.28,79218.9,0.0,0.20635,0.00011,21.74626]
[1777848726230,35.28,79206.09,0.0,0.20501,0.00011,21.65842]
[1777848726406,35.28,79206.09,0.0,0.20501,0.00011,21.65842]
[1777848728476,35.28,79208.03,0.0,0.20523,0.00011,21.67257]
[1777848728489,35.28,79208.03,0.0,0.20523,0.00011,21.67257]
[1777848728561,35.28,79198.9,0.0,0.20427,0.00011,21.60977]
[1777848729037,35.28,79198.9,0.0,0.20427,0.00011,21.60977]
[1777848729197,35.28,79198.9,0.0,0.20427,0.00011,21.60977]
[1777848729663,35.28,79198.9,0.0,0.20427,0.00011,21.60977]
[1777848729718,35.28,79197.02,0.0,0.20407,0.00011,21.59708]
[1777848734894,35.29,79195.33,0.0,0.20391,0.00011,21.58625]
[1777848736186,35.29,79194.77,0.0,0.20385,0.00011,21.58254]
[1777848736218,35.29,79194.77,0.0,0.20385,0.00011,21.58254]
[1777848736501,35.29,79182.65,0.0,0.20258,0.0001,21.49881]
[1777848737979,35.29,79181.9,0.0,0.20251,0.0001,21.49388]
[1777848738736,35.29,79181.9,0.0,0.20251,0.0001,21.49388]
[1777848742538,35.29,79175.06,0.0,0.20181,0.0001,21.44771]
[1777848744426,35.29,79186.66,0.0,0.20303,0.00011,21.52867]
[1777848747902,35.29,79190.76,0.0,0.20348,0.00011,21.55786]
[1777848753630,35.3,79187.93,0.0,0.20317,0.00011,21.5356]
[1777848758668,35.3,79186.63,0.0,0.20305,0.00011,21.52762]
[1777848763558,35.3,79187.33,0.0,0.20314,0.00011,21.53327]
[1777848763568,35.3,79187.33,0.0,0.20314,0.00011,21.53327]
[1777848763703,35.3,79187.14,0.0,0.20312,0.00011,21.53215]
[1777848768738,35.3,79189.59,0.0,0.20338,0.00011,21.54922]
[1777848771185,35.3,79191.34,0.0,0.20357,0.00011,21.56134]
[1777848771492,35.3,79191.34,0.0,0.20357,0.00011,21.56134]
[1777848771759,35.3,79192.8,0.0,0.20372,0.00011,21.57144]
[1777848776775,35.3,79197.19,0.0,0.20418,0.00011,21.60192]
[1777848777795,35.3,79194.17,0.0,0.20387,0.00011,21.58105]
[1777848787524,35.3,79185.6,0.0,0.20297,0.0001,21.52232]
[1777848792906,35.3,79184.67,0.0,0.20288,0.0001,21.51645]
[1777848796772,35.3,79184.6,0.0,0.20288,0.0001,21.51613]
[1777848797322,35.3,79183.8,0.0,0.2028,0.0001,21.51076]
[1777848798523,35.3,79183.8,0.0,0.2028,0.0001,21.51076]
[1777848798526,35.3,79183.8,0.0,0.2028,0.0001,21.51076]
[1777848798660,35.3,79183.8,0.0,0.2028,0.0001,21.51076]
[1777848798757,35.3,79183.8,0.0,0.2028,0.0001,21.51076]
[1777848800186,35.3,79172.24,0.0,0.20159,0.0001,21.43074]
[1777848800349,35.3,79172.24,0.0,0.20159,0.0001,21.43074]
[1777848801092,35.3,79170.66,0.0,0.20143,0.0001,21.4199]
[1777848802300,35.31,79171.76,0.0,0.20154,0.0001,21.42765]
[1777848802308,35.31,79171.76,0.0,0.20154,0.0001,21.42765]
[1777848802524,35.31,79171.76,0.0,0.20154,0.0001,21.42765]
[1777848803191,35.31,79171.65,0.0,0.20153,0.0001,21.427]
[1777848803197,35.31,79171.65,0.0,0.20153,0.0001,21.427]
[1777848803200,35.31,79171.65,0.0,0.20153,0.0001,21.427]
[1777848803363,35.31,79171.65,0.0,0.20153,0.0001,21.427]
[1777848803951,35.31,79171.21,0.0,0.20149,0.0001,21.42407]
[1777848805462,35.31,79180.15,0.0,0.20243,0.0001,21.48613]
[1777848806826,35.31,79181.55,0.0,0.20257,0.0001,21.49586]
[1777848807005,35.31,79185.75,0.0,0.20302,0.00011,21.52499]
[1777848812041,35.31,79185.02,0.0,0.20292,0.0001,21.5166]
[1777848814193,35.31,79201.56,0.0,0.20466,0.00011,21.63108]
[1777848820098,35.31,79200.49,0.0,0.20455,0.00011,21.62358]
[1777848825133,35.31,79200.66,0.0,0.20457,0.00011,21.62473]
[1777848830282,35.31,79199.96,0.0,0.20449,0.00011,21.61992]
[1777848830284,35.31,79199.96,0.0,0.20449,0.00011,21.61992]
[1777848830869,35.31,79202.04,0.0,0.20471,0.00011,21.6343]
[1777848831485,35.31,79202.04,0.0,0.20471,0.00011,21.6343]
[1777848833044,35.31,79209.03,0.0,0.20545,0.00011,21.68262]
[1777848834663,35.31,79209.65,0.0,0.20552,0.00011,21.6869]
[1777848839426,35.31,79209.01,0.0,0.20544,0.00011,21.68214]
[1777848845277,35.31,79211.31,0.0,0.20569,0.00011,21.69789]
[1777848846157,35.31,79211.31,0.0,0.20569,0.00011,21.69789]
[1777848849423,35.31,79217.46,0.0,0.20634,0.00011,21.74024]
[1777848849438,35.31,79217.46,0.0,0.20634,0.00011,21.74024]
[1777848849528,35.31,79219.36,0.0,0.20654,0.00011,21.75329]
[1777848850088,35.31,79219.36,0.0,0.20654,0.00011,21.75329]
[1777848850091,35.31,79219.36,0.0,0.20654,0.00011,21.75329]
[1777848850188,35.31,79219.36,0.0,0.20654,0.00011,21.75329]
[1777848850310,35.31,79218.84,0.0,0.20648,0.00011,21.74979]
[1777848851354,35.31,79218.84,0.0,0.20648,0.00011,21.74979]
[1777848852828,35.31,79213.1,0.0,0.20588,0.00011,21.71025]
[1777848852844,35.31,79213.1,0.0,0.20588,0.00011,21.71025]
[1777848852857,35.31,79197.69,0.0,0.20425,0.00011,21.60395]
[1777848854221,35.31,79196.39,0.0,0.20411,0.00011,21.59508]
[1777848854434,35.31,79191.65,0.0,0.20362,0.00011,21.56244]
[1777848858330,35.31,79192.46,0.0,0.2037,0.00011,21.56803]
[1777848858367,35.31,79192.56,0.0,0.20371,0.00011,21.56871]
[1777848863497,35.31,79193.39,0.0,0.2038,0.00011,21.57465]
[1777848865690,35.31,79193.33,0.0,0.2038,0.00011,21.57427]
[1777848865877,35.31,79193.36,0.0,0.2038,0.00011,21.57456]
[1777848866101,35.31,79193.36,0.0,0.2038,0.00011,21.57456]
[1777848866204,35.31,79193.36,0.0,0.2038,0.00011,21.57456]
[1777848866284,35.31,79193.36,0.0,0.2038,0.00011,21.57456]
[1777848866329,35.31,79193.36,0.0,0.2038,0.00011,21.57456]
[1777848866628,35.31,79173.42,0.0,0.20171,0.0001,21.43651]
[1777848868678,35.31,79172.34,0.0,0.20159,0.0001,21.42891]
[1777848868771,35.31,79172.34,0.0,0.20159,0.0001,21.4288]
[1777848874027,35.31,79173.92,0.0,0.20173,0.0001,21.43609]
[1777848881531,35.31,79173.94,0.0,0.20174,0.0001,21.43661]
[1777848885523,35.31,79174.48,0.0,0.2018,0.0001,21.44047]
[1777848890594,35.31,79176.15,0.0,0.20198,0.0001,21.45252]
[1777848895629,35.31,79175.7,0.0,0.20194,0.0001,21.44985]
[1777848900664,35.31,79176.56,0.0,0.20204,0.0001,21.45633]
[1777848900930,35.31,79176.56,0.0,0.20204,0.0001,21.45633]
[1777848906246,35.31,79179.02,0.0,0.20231,0.0001,21.47372]
[1777848911740,35.31,79178.26,0.0,0.20223,0.0001,21.46879]
[1777848914307,35.31,79178.15,0.0,0.20222,0.0001,21.46814]
[1777848916727,35.31,79170.99,0.0,0.20147,0.0001,21.41867]
[1777848921811,35.32,79172.98,0.0,0.20169,0.0001,21.43313]
[1777848921949,35.32,79172.98,0.0,0.20169,0.0001,21.43313]
[1777848922225,35.32,79172.98,0.0,0.20169,0.0001,21.43313]
[1777848924330,35.32,79173.19,0.0,0.20172,0.0001,21.43479]
[1777848924833,35.32,79172.97,0.0,0.2017,0.0001,21.43337]
[1777848926397,35.32,79172.86,0.0,0.20169,0.0001,21.43279]
[1777848926402,35.32,79172.86,0.0,0.20169,0.0001,21.43279]
[1777848926492,35.32,79172.86,0.0,0.20169,0.0001,21.43297]
[1777848931882,35.32,79175.89,0.0,0.20199,0.0001,21.45054]
[1777848936920,35.32,79174.31,0.0,0.20183,0.0001,21.43996]
[1777848941955,35.32,79174.23,0.0,0.20183,0.0001,21.43978]
[1777848942522,35.32,79174.23,0.0,0.20183,0.0001,21.43978]
[1777848943486,35.32,79170.04,0.0,0.20139,0.0001,21.41082]
[1777848943538,35.32,79170.04,0.0,0.20139,0.0001,21.41082]
[1777848944923,35.32,79170.04,0.0,0.20139,0.0001,21.4109]
[1777848946430,35.32,79158.33,0.0,0.20017,0.0001,21.32968]
[1777848953399,35.32,79165.01,0.0,0.20087,0.0001,21.3764]
[1777848957272,35.32,79166.06,0.0,0.20098,0.0001,21.38388]
[1777848964109,35.32,79169.99,0.0,0.2014,0.0001,21.41129]
[1777848967309,35.32,79170.03,0.0,0.2014,0.0001,21.41161]
[1777848973447,35.32,79170.07,0.0,0.20141,0.0001,21.41203]
[1777848973451,35.32,79170.07,0.0,0.20141,0.0001,21.41203]
[1777848977901,35.32,79175.95,0.0,0.20202,0.0001,21.45273]
[1777848977987,35.32,79183.13,0.0,0.20277,0.0001,21.50239]
[1777848983242,35.32,79189.01,0.0,0.20339,0.00011,21.5432]
[1777848985293,35.32,79188.11,0.0,0.2033,0.00011,21.53697]
[1777848985324,35.32,79188.11,0.0,0.2033,0.00011,21.53697]
[1777848986012,35.32,79175.41,0.0,0.20197,0.0001,21.4491]
[1777848986148,35.32,79175.41,0.0,0.20197,0.0001,21.4491]
[1777848992306,35.32,79170.8,0.0,0.20145,0.0001,21.41302]
[1777848997341,35.32,79175.96,0.0,0.20199,0.0001,21.44846]
[1777848999878,35.32,79175.75,0.0,0.20197,0.0001,21.44691]
[1777849005397,35.32,79174.92,0.0,0.20187,0.0001,21.44065]
[1777849009152,35.32,79175.86,0.0,0.20197,0.0001,21.44696]
[1777849016522,35.32,79175.71,0.0,0.20195,0.0001,21.4457]
[1777849016919,35.32,79175.71,0.0,0.20195,0.0001,21.4457]
[1777849022516,35.32,79172.54,0.0,0.2016,0.0001,21.42304]
[1777849024916,35.32,79176.01,0.0,0.20197,0.0001,21.44703]
[1777849029242,35.32,79185.63,0.0,0.20297,0.00011,21.5131]
[1777849030474,35.32,79185.76,0.0,0.20298,0.00011,21.51385]
[1777849031196,35.32,79187.26,0.0,0.20314,0.00011,21.52414]
[1777849032621,35.31,79188.27,0.0,0.20324,0.00011,21.53103]
[1777849037837,35.31,79188.13,0.0,0.20322,0.00011,21.52957]
[1777849043663,35.31,79186.34,0.0,0.20302,0.00011,21.51691]
[1777849048698,35.31,79188.51,0.0,0.20325,0.00011,21.53175]
[1777849053732,35.31,79190.89,0.0,0.20347,0.00011,21.54422]
[1777849055270,35.31,79190.89,0.0,0.20347,0.00011,21.54422]
[1777849055294,35.31,79190.89,0.0,0.20347,0.00011,21.54422]
[1777849056000,35.31,79190.95,0.0,0.20348,0.00011,21.54453]
[1777849056809,35.31,79190.95,0.0,0.20348,0.00011,21.54453]
[1777849057062,35.31,79190.62,0.0,0.20344,0.00011,21.54237]
[1777849057944,35.31,79190.62,0.0,0.20344,0.00011,21.54237]
[1777849063803,35.32,79194.15,0.0,0.20386,0.00011,21.56947]
[1777849068837,35.32,79195.31,0.0,0.20401,0.00011,21.57939]
[1777849069986,35.32,79195.31,0.0,0.20401,0.00011,21.57939]
[1777849070041,35.32,79192.67,0.0,0.20374,0.00011,21.56152]
[1777849072431,35.32,79189.4,0.0,0.2034,0.00011,21.53916]
[1777849077050,35.33,79187.04,0.0,0.20317,0.00011,21.52416]
[1777849082935,35.33,79189.93,0.0,0.20351,0.00011,21.5462]
[1777849085429,35.33,79190.28,0.0,0.20355,0.00011,21.54912]
[1777849089036,35.34,79190.26,0.0,0.20356,0.00011,21.54975]
[1777849090754,35.34,79189.51,0.0,0.20349,0.00011,21.54495]
[1777849096027,35.34,79186.32,0.0,0.20317,0.00011,21.52372]
[1777849096280,35.34,79186.32,0.0,0.20317,0.00011,21.52372]
[1777849098306,35.34,79182.71,0.0,0.20279,0.0001,21.4991]
[1777849099690,35.34,79181.41,0.0,0.20266,0.0001,21.49029]
[1777849102387,35.34,79182.48,0.0,0.20278,0.0001,21.49826]
[1777849105983,35.34,79178.57,0.0,0.20238,0.0001,21.47181]
[1777849109118,35.34,79162.66,0.0,0.20073,0.0001,21.36265]
[1777849109146,35.34,79162.66,0.0,0.20073,0.0001,21.36265]
[1777849115484,35.35,79160.54,0.0,0.20052,0.0001,21.34596]
[1777849115492,35.35,79160.54,0.0,0.20052,0.0001,21.34596]
[1777849118100,35.35,79161.24,0.0,0.2006,0.0001,21.35157]
[1777849118742,35.35,79161.03,0.0,0.20059,0.0001,21.35049]
[1777849121374,35.35,79173.08,0.0,0.20186,0.0001,21.43528]
[1777849122218,35.35,79173.63,0.0,0.20193,0.0001,21.43934]
[1777849129258,35.36,79179.19,0.0,0.20253,0.0001,21.47933]
[1777849134293,35.36,79179.23,0.0,0.20255,0.0001,21.48078]
[1777849139327,35.36,79176.5,0.0,0.20228,0.0001,21.46289]
[1777849143436,35.36,79176.64,0.0,0.20231,0.0001,21.46451]
[1777849149397,35.37,79176.01,0.0,0.20227,0.0001,21.46171]
[1777849154433,35.37,79177.93,0.0,0.20249,0.0001,21.47623]
[1777849156393,35.37,79178.04,0.0,0.2025,0.0001,21.47722]
[1777849161482,35.37,79180.74,0.0,0.20281,0.0001,21.4972]
[1777849163004,35.37,79180.74,0.0,0.20281,0.0001,21.4972]
[1777849163182,35.37,79180.74,0.0,0.20281,0.0001,21.4972]
[1777849167140,35.38,79169.98,0.0,0.2017,0.0001,21.42384]
[1777849176925,35.38,79174.88,0.0,0.20223,0.0001,21.45662]
[1777849182629,35.39,79175.05,0.0,0.20228,0.0001,21.45973]
[1777849187664,35.39,79174.05,0.0,0.20219,0.0001,21.45422]
[1777849192682,35.39,79171.77,0.0,0.20197,0.0001,21.43963]
[1777849198660,35.4,79170.16,0.0,0.20183,0.0001,21.4303]
[1777849200660,35.4,79168.98,0.0,0.20172,0.0001,21.42278]
[1777849201040,35.4,79168.98,0.0,0.20172,0.0001,21.42278]
[1777849201243,35.4,79168.98,0.0,0.20172,0.0001,21.42278]
[1777849201129,35.4,79168.95,0.0,0.20172,0.0001,21.42289]
[1777849201345,35.4,79168.95,0.0,0.20172,0.0001,21.42289]
[1777849201497,35.4,79168.95,0.0,0.20172,0.0001,21.42289]
[1777849201770,35.4,79160.04,0.0,0.2008,0.0001,21.36156]
[1777849202742,35.4,79160.04,0.0,0.2008,0.0001,21.36156]
[1777849204863,35.4,79177.24,0.0,0.20261,0.0001,21.4815]
[1777849207925,35.4,79179.19,0.0,0.20282,0.0001,21.49545]
[1777849208026,35.4,79180.16,0.0,0.20293,0.0001,21.50237]
[1777849208953,35.4,79180.16,0.0,0.20293,0.0001,21.50237]
[1777849209302,35.4,79174.8,0.0,0.20237,0.0001,21.46574]
[1777849209555,35.4,79174.8,0.0,0.20237,0.0001,21.46574]
[1777849209933,35.4,79174.8,0.0,0.20237,0.0001,21.46574]
[1777849209981,35.4,79174.8,0.0,0.20237,0.0001,21.46574]
[1777849210592,35.41,79173.7,0.0,0.20226,0.0001,21.45856]
[1777849211038,35.41,79173.7,0.0,0.20226,0.0001,21.45856]
[1777849211067,35.41,79173.7,0.0,0.20226,0.0001,21.45856]
[1777849211158,35.41,79159.15,0.0,0.20075,0.0001,21.3584]
[1777849211585,35.41,79159.15,0.0,0.20075,0.0001,21.3584]
[1777849211634,35.41,79159.15,0.0,0.20075,0.0001,21.3584]
[1777849211843,35.41,79156.71,0.0,0.2005,0.0001,21.3419]
[1777849213079,35.41,79156.71,0.0,0.2005,0.0001,21.3419]
[1777849214605,35.41,79156.31,0.0,0.20047,0.0001,21.33962]
[1777849219900,35.41,79157.45,0.0,0.20061,0.0001,21.34888]
[1777849220275,35.41,79157.45,0.0,0.20061,0.0001,21.34888]
[1777849225943,35.41,79155.52,0.0,0.20043,0.0001,21.33682]
[1777849228625,35.42,79156.54,0.0,0.20054,0.0001,21.34433]
[1777849228963,35.42,79156.7,0.0,0.20056,0.0001,21.34565]
[1777849230933,35.42,79156.7,0.0,0.20056,0.0001,21.34583]
[1777849233519,35.42,79155.36,0.0,0.20041,0.0001,21.33314]
[1777849238378,35.42,79144.56,0.0,0.19931,0.0001,21.25981]
[1777849239052,35.42,79144.56,0.0,0.19931,0.0001,21.25981]
[1777849245460,35.42,79145.72,0.0,0.19945,0.0001,21.26944]
[1777849251120,35.43,79146.07,0.0,0.19952,0.0001,21.27367]
[1777849251712,35.43,79146.07,0.0,0.19952,0.0001,21.27367]
[1777849251903,35.43,79146.07,0.0,0.19952,0.0001,21.27367]
[1777849251949,35.43,79146.07,0.0,0.19952,0.0001,21.27367]
[1777849252022,35.43,79146.07,0.0,0.19952,0.0001,21.27367]
[1777849253109,35.43,79138.49,0.0,0.19874,0.0001,21.22143]
[1777849256384,35.43,79121.5,0.0,0.197,0.0001,21.1047]
[1777849263209,35.44,79131.2,0.0,0.19803,0.0001,21.17381]
[1777849268244,35.44,79131.48,0.0,0.19807,0.0001,21.17687]
[1777849273279,35.44,79126.93,0.0,0.19763,0.0001,21.14673]
[1777849278314,35.44,79128.43,0.0,0.1978,0.0001,21.15838]
[1777849281121,35.44,79134.66,0.0,0.19845,0.0001,21.20205]
[1777849281122,35.44,79134.66,0.0,0.19845,0.0001,21.20205]
[1777849281507,35.45,79134.66,0.0,0.19845,0.0001,21.20225]
[1777849282236,35.45,79134.66,0.0,0.19845,0.0001,21.20225]
[1777849282266,35.45,79137.53,0.0,0.19875,0.0001,21.2223]
[1777849284809,35.45,79143.7,0.0,0.1994,0.0001,21.26533]
[1777849285024,35.45,79143.7,0.0,0.1994,0.0001,21.26533]
[1777849290941,35.45,79141.88,0.0,0.19923,0.0001,21.25419]
[1777849296440,35.45,79141.89,0.0,0.19924,0.0001,21.25233]
[1777849301476,35.46,79143.45,0.0,0.19942,0.0001,21.26441]
[1777849301812,35.46,79143.45,0.0,0.19942,0.0001,21.26441]
[1777849302139,35.46,79149.41,0.0,0.20004,0.0001,21.30588]
[1777849302482,35.46,79163.49,0.0,0.20151,0.0001,21.40342]
[1777849303816,35.46,79163.49,0.0,0.20151,0.0001,21.40342]
[1777849309531,35.46,79164.57,0.0,0.20165,0.0001,21.41247]
[1777849314566,35.46,79164.39,0.0,0.20165,0.0001,21.41256]
[1777849316165,35.46,79164.39,0.0,0.20165,0.0001,21.41256]
[1777849320056,35.47,79164.41,0.0,0.20166,0.0001,21.41352]
[1777849322352,35.47,79169.33,0.0,0.20218,0.0001,21.4478]
[1777849326078,35.47,79170.48,0.0,0.20231,0.0001,21.45648]
[1777849331366,35.47,79175.18,0.0,0.20282,0.0001,21.48983]
[1777849333154,35.47,79176.95,0.0,0.20301,0.0001,21.50235]
[1777849333685,35.47,79176.76,0.0,0.20299,0.0001,21.50119]
[1777849333956,35.47,79176.76,0.0,0.20299,0.0001,21.50119]
[1777849333992,35.47,79176.76,0.0,0.20299,0.0001,21.50119]
[1777849334054,35.47,79183.3,0.0,0.20368,0.0001,21.54637]
[1777849334740,35.47,79183.3,0.0,0.20368,0.0001,21.54637]
[1777849335173,35.47,79183.3,0.0,0.20368,0.0001,21.54637]
[1777849335272,35.47,79183.3,0.0,0.20368,0.0001,21.54637]
[1777849335341,35.47,79186.57,0.0,0.20403,0.0001,21.56914]
[1777849341611,35.48,79193.0,0.0,0.20472,0.00011,21.61473]
[1777849342972,35.48,79193.72,0.0,0.20481,0.00011,21.62018]
[1777849343032,35.48,79193.67,0.0,0.20481,0.00011,21.62007]
[1777849345272,35.48,79196.48,0.0,0.2051,0.00011,21.63952]
[1777849350939,35.48,79195.89,0.0,0.20505,0.00011,21.63613]
[1777849357106,35.48,79196.73,0.0,0.20512,0.00011,21.63867]
[1777849358164,35.48,79197.08,0.0,0.20516,0.00011,21.64117]
[1777849358172,35.48,79197.08,0.0,0.20516,0.00011,21.64117]
[1777849358204,35.48,79201.01,0.0,0.20558,0.00011,21.66824]
[1777849358875,35.48,79212.64,0.0,0.20681,0.00011,21.74819]
[1777849363914,35.48,79218.34,0.0,0.20742,0.00011,21.78757]
[1777849366135,35.48,79220.92,0.0,0.20769,0.00011,21.80527]
[1777849367324,35.48,79207.51,0.0,0.20627,0.00011,21.71337]
[1777849368017,35.48,79207.51,0.0,0.20627,0.00011,21.71337]
[1777849368820,35.48,79208.74,0.0,0.2064,0.00011,21.72193]
[1777849368875,35.48,79208.74,0.0,0.2064,0.00011,21.72193]
[1777849371810,35.48,79207.55,0.0,0.20628,0.00011,21.71412]
[1777849373510,35.48,79206.66,0.0,0.20619,0.00011,21.70825]
[1777849375643,35.48,79225.05,0.0,0.20814,0.00011,21.83444]
[1777849378042,35.49,79209.39,0.0,0.20649,0.00011,21.72721]
[1777849382837,35.49,79216.23,0.0,0.20722,0.00011,21.77465]
[1777849387084,35.49,79228.75,0.0,0.20855,0.00011,21.86058]
[1777849387818,35.49,79228.75,0.0,0.20855,0.00011,21.86058]
[1777849387823,35.49,79228.75,0.0,0.20855,0.00011,21.86058]
[1777849387863,35.49,79228.75,0.0,0.20855,0.00011,21.86058]
[1777849387870,35.49,79228.75,0.0,0.20855,0.00011,21.86058]
[1777849388397,35.49,79228.75,0.0,0.20855,0.00011,21.86058]
[1777849388091,35.49,79230.59,0.0,0.20874,0.00011,21.87316]
[1777849388591,35.49,79230.59,0.0,0.20874,0.00011,21.87316]
[1777849389098,35.49,79234.24,0.0,0.20913,0.00011,21.89824]
[1777849392181,35.49,79234.56,0.0,0.20917,0.00011,21.90081]
[1777849398446,35.49,79229.88,0.0,0.2087,0.00011,21.87004]
[1777849400319,35.49,79228.94,0.0,0.2086,0.00011,21.8641]
[1777849403051,35.49,79229.4,0.0,0.20866,0.00011,21.86775]
[1777849403246,35.49,79229.4,0.0,0.20866,0.00011,21.86775]
[1777849403347,35.49,79229.52,0.0,0.20868,0.00011,21.86907]
[1777849407818,35.5,79238.82,0.0,0.20968,0.00011,21.93337]
[1777849408215,35.5,79238.82,0.0,0.20968,0.00011,21.93337]
[1777849408371,35.5,79238.82,0.0,0.20968,0.00011,21.93337]
[1777849408391,35.5,79239.22,0.0,0.20973,0.00011,21.93626]
[1777849409830,35.5,79240.22,0.0,0.20984,0.00011,21.94332]
[1777849414169,35.5,79245.15,0.0,0.21035,0.00011,21.97392]
[1777849417925,35.5,79244.44,0.0,0.21029,0.00011,21.96973]
[1777849418301,35.5,79247.36,0.0,0.2106,0.00011,21.98981]
[1777849418842,35.5,79247.36,0.0,0.2106,0.00011,21.98981]
[1777849419308,35.5,79248.63,0.0,0.21074,0.00011,21.99873]
[1777849421600,35.5,79248.46,0.0,0.21074,0.00011,21.99836]
[1777849426449,35.51,79246.66,0.0,0.21057,0.00011,21.98765]
[1777849432399,35.51,79248.67,0.0,0.21083,0.00011,22.00419]
[1777849435694,35.52,79248.99,0.0,0.21088,0.00011,22.00752]
[1777849435917,35.52,79248.99,0.0,0.21088,0.00011,22.00752]
[1777849436099,35.52,79248.99,0.0,0.21088,0.00011,22.00752]
[1777849436427,35.52,79274.71,0.0,0.21365,0.00011,22.18278]
[1777849436511,35.52,79274.71,0.0,0.21365,0.00011,22.18278]
[1777849436936,35.52,79274.71,0.0,0.21365,0.00011,22.18278]
[1777849437874,35.52,79278.17,0.0,0.21402,0.00011,22.20654]
[1777849437896,35.52,79278.17,0.0,0.21402,0.00011,22.20654]
[1777849437992,35.52,79278.17,0.0,0.21402,0.00011,22.20654]
[1777849438441,35.52,79278.3,0.0,0.21404,0.00011,22.20755]
[1777849439379,35.52,79278.3,0.0,0.21404,0.00011,22.20755]
[1777849439898,35.52,79284.33,0.0,0.2147,0.00011,22.24883]
[1777849440454,35.52,79288.23,0.0,0.21512,0.00011,22.27564]
[1777849441262,35.52,79288.23,0.0,0.21512,0.00011,22.27564]
[1777849441462,35.52,79287.16,0.0,0.21501,0.00011,22.2688]
[1777849441985,35.52,79287.16,0.0,0.21501,0.00011,22.2688]
[1777849441997,35.52,79287.16,0.0,0.21501,0.00011,22.2688]
[1777849442469,35.52,79287.59,0.0,0.21507,0.00011,22.27212]
[1777849443567,35.52,79286.31,0.0,0.21494,0.00011,22.2638]
[1777849444483,35.52,79280.18,0.0,0.21428,0.00011,22.22261]
[1777849446281,35.53,79277.76,0.0,0.21402,0.00011,22.20654]
[1777849447335,35.53,79277.46,0.0,0.214,0.00011,22.20489]
[1777849447868,35.53,79277.36,0.0,0.21399,0.00011,22.20462]
[1777849447880,35.53,79277.36,0.0,0.21399,0.00011,22.20462]
[1777849448167,35.53,79277.36,0.0,0.21399,0.00011,22.20462]
[1777849448187,35.53,79277.36,0.0,0.21399,0.00011,22.20462]
[1777849448511,35.53,79275.77,0.0,0.21383,0.00011,22.19413]
[1777849449459,35.53,79275.77,0.0,0.21383,0.00011,22.19413]
[1777849449492,35.53,79275.77,0.0,0.21383,0.00011,22.19442]
[1777849450207,35.53,79275.77,0.0,0.21383,0.00011,22.19442]
[1777849451098,35.53,79274.79,0.0,0.21373,0.00011,22.18793]
[1777849453292,35.53,79264.98,0.0,0.21268,0.00011,22.1215]
[1777849453347,35.53,79264.98,0.0,0.21268,0.00011,22.1215]
[1777849453365,35.53,79264.98,0.0,0.21268,0.00011,22.1215]
[1777849454320,35.53,79264.94,0.0,0.21268,0.00011,22.12168]
[1777849454436,35.53,79264.94,0.0,0.21268,0.00011,22.12168]
[1777849457502,35.53,79253.99,0.0,0.21152,0.00011,22.04812]
[1777849461616,35.54,79252.76,0.0,0.21142,0.00011,22.0415]
[1777849462355,35.54,79252.76,0.0,0.21142,0.00011,22.0415]
[1777849462434,35.54,79249.18,0.0,0.21105,0.00011,22.01749]
[1777849462815,35.54,79249.18,0.0,0.21105,0.00011,22.01749]
[1777849466576,35.54,79235.58,0.0,0.20961,0.00011,21.92571]
[1777849466699,35.54,79235.58,0.0,0.20961,0.00011,21.92571]
[1777849469792,35.54,79247.01,0.0,0.21085,0.00011,22.00491]
[1777849474770,35.55,79254.45,0.0,0.21164,0.00011,22.05306]
[1777849480032,35.55,79260.87,0.0,0.21234,0.00011,22.09764]
[1777849486779,35.55,79253.72,0.0,0.21161,0.00011,22.05102]
[1777849491815,35.56,79261.56,0.0,0.21247,0.00011,22.10553]
[1777849496850,35.56,79261.9,0.0,0.21252,0.00011,22.1088]
[1777849502449,35.56,79252.62,0.0,0.21154,0.00011,22.04661]
[1777849507927,35.57,79245.98,0.0,0.21087,0.00011,22.00363]
[1777849512962,35.57,79254.31,0.0,0.21178,0.00011,22.06162]
[1777849517997,35.57,79254.85,0.0,0.21186,0.00011,22.06655]
[1777849524039,35.58,79252.89,0.0,0.21168,0.00011,22.0548]
[1777849530081,35.58,79252.79,0.0,0.21169,0.00011,22.05573]
[1777849535116,35.58,79253.56,0.0,0.21177,0.00011,22.05851]
[1777849539349,35.58,79250.88,0.0,0.2115,0.00011,22.04107]
[1777849539603,35.59,79230.86,0.0,0.20937,0.00011,21.90514]
[1777849543427,35.59,79221.77,0.0,0.20842,0.00011,21.84421]
[1777849543451,35.59,79222.31,0.0,0.20849,0.00011,21.84827]
[1777849547247,35.59,79228.79,0.0,0.20918,0.00011,21.89307]
[1777849550099,35.59,79233.14,0.0,0.20965,0.00011,21.92315]
[1777849550112,35.59,79233.14,0.0,0.20965,0.00011,21.92315]
[1777849550598,35.59,79239.07,0.0,0.21029,0.00011,21.96365]
[1777849554097,35.59,79241.05,0.0,0.21051,0.00011,21.97795]
[1777849554255,35.59,79234.71,0.0,0.20984,0.00011,21.93509]
[1777849559291,35.6,79237.07,0.0,0.2101,0.00011,21.95197]
[1777849561098,35.6,79238.25,0.0,0.21023,0.00011,21.96015]
[1777849561305,35.6,79240.64,0.0,0.21049,0.00011,21.97656]
[1777849566340,35.6,79241.51,0.0,0.2106,0.00011,21.9838]
[1777849571375,35.6,79250.83,0.0,0.21162,0.00011,22.04825]
[1777849576410,35.6,79252.76,0.0,0.21183,0.00011,22.06216]
[1777849579579,35.61,79251.41,0.0,0.2117,0.00011,22.05329]
[1777849580262,35.61,79251.6,0.0,0.21172,0.00011,22.05497]
[1777849583624,35.61,79251.1,0.0,0.21168,0.00011,22.05205]
[1777849584466,35.61,79247.93,0.0,0.21134,0.00011,22.0309]
[1777849589500,35.61,79249.53,0.0,0.21153,0.00011,22.04245]
[1777849592622,35.61,79238.07,0.0,0.21029,0.00011,21.96123]
[1777849598564,35.62,79234.61,0.0,0.20994,0.00011,21.93923]
[1777849603428,35.62,79232.84,0.0,0.20977,0.00011,21.92824]
[1777849603599,35.62,79232.88,0.0,0.20978,0.00011,21.92878]
[1777849608634,35.62,79233.03,0.0,0.20981,0.00011,21.9304]
[1777849610589,35.62,79232.84,0.0,0.20979,0.00011,21.92922]
[1777849615685,35.62,79220.77,0.0,0.20852,0.00011,21.8478]
[1777849619110,35.62,79220.77,0.0,0.20852,0.00011,21.8478]
[1777849619135,35.62,79220.77,0.0,0.20852,0.00011,21.8478]
[1777849619183,35.62,79220.77,0.0,0.20852,0.00011,21.8478]
[1777849619190,35.62,79220.77,0.0,0.20852,0.00011,21.8478]
[1777849619220,35.62,79220.77,0.0,0.20852,0.00011,21.8478]
[1777849619599,35.62,79218.81,0.0,0.20833,0.00011,21.83515]
[1777849620499,35.62,79202.3,0.0,0.20659,0.00011,21.72257]
[1777849620803,35.62,79202.3,0.0,0.20659,0.00011,21.72257]
[1777849621484,35.62,79202.3,0.0,0.20659,0.00011,21.72257]
[1777849622102,35.62,79196.72,0.0,0.206,0.00011,21.68466]
[1777849623864,35.62,79196.33,0.0,0.20596,0.00011,21.68221]
[1777849624187,35.62,79196.33,0.0,0.20596,0.00011,21.68221]
[1777849625643,35.63,79196.26,0.0,0.20596,0.00011,21.68216]
[1777849625662,35.63,79178.49,0.0,0.2041,0.0001,21.56077]
[1777849627119,35.63,79169.87,0.0,0.20321,0.0001,21.50188]
[1777849627917,35.63,79168.31,0.0,0.20305,0.0001,21.49146]
[1777849628161,35.63,79168.31,0.0,0.20305,0.0001,21.49146]
[1777849628249,35.63,79168.31,0.0,0.20305,0.0001,21.49146]
[1777849628628,35.63,79168.76,0.0,0.2031,0.0001,21.49483]
[1777849629698,35.63,79134.76,0.0,0.19957,0.0001,21.2612]
[1777849633052,35.63,79132.67,0.0,0.19937,0.0001,21.24771]
[1777849635945,35.63,79124.94,0.0,0.19859,0.0001,21.19505]
[1777849637182,35.63,79124.9,0.0,0.19859,0.0001,21.19545]
[1777849637496,35.63,79124.9,0.0,0.19859,0.0001,21.19545]
[1777849638585,35.63,79111.65,0.0,0.19724,0.0001,21.1048]
[1777849643888,35.64,79112.44,0.0,0.19737,0.0001,21.11329]
[1777849648358,35.64,79109.39,0.0,0.19708,0.0001,21.09375]
[1777849650118,35.65,79121.85,0.0,0.19838,0.0001,21.1807]
[1777849650407,35.65,79121.85,0.0,0.19838,0.0001,21.1807]
[1777849652210,35.65,79123.96,0.0,0.19858,0.0001,21.19215]
[1777849652245,35.65,79123.96,0.0,0.19858,0.0001,21.19215]
[1777849652323,35.65,79123.96,0.0,0.19858,0.0001,21.19215]
[1777849652412,35.65,79123.96,0.0,0.19858,0.0001,21.19215]
[1777849652510,35.65,79123.96,0.0,0.19858,0.0001,21.19215]
[1777849653502,35.65,79124.77,0.0,0.19867,0.0001,21.19805]
[1777849653594,35.65,79145.79,0.0,0.20084,0.0001,21.3431]
[1777849655429,35.65,79152.39,0.0,0.20153,0.0001,21.38873]
[1777849655537,35.65,79152.39,0.0,0.20153,0.0001,21.38873]
[1777849655606,35.65,79152.39,0.0,0.20153,0.0001,21.38873]
[1777849655658,35.65,79153.89,0.0,0.20169,0.0001,21.39927]
[1777849655946,35.65,79153.89,0.0,0.20169,0.0001,21.39927]
[1777849656087,35.65,79153.89,0.0,0.20169,0.0001,21.39927]
[1777849656097,35.65,79153.89,0.0,0.20169,0.0001,21.39927]
[1777849656730,35.65,79153.89,0.0,0.20169,0.0001,21.39927]
[1777849656568,35.65,79168.76,0.0,0.20324,0.0001,21.50164]
[1777849657460,35.65,79172.92,0.0,0.20368,0.0001,21.53055]
[1777849659196,35.65,79172.2,0.0,0.20361,0.0001,21.52587]
[1777849661311,35.65,79172.72,0.0,0.20367,0.0001,21.5299]
[1777849665308,35.66,79172.88,0.0,0.20371,0.0001,21.53186]
[1777849671189,35.66,79174.87,0.0,0.20393,0.0001,21.54654]
[1777849676337,35.66,79173.79,0.0,0.20383,0.0001,21.53994]
[1777849682171,35.66,79173.44,0.0,0.20381,0.0001,21.53862]
[1777849687208,35.67,79174.77,0.0,0.20396,0.0001,21.54846]
[1777849692282,35.67,79173.78,0.0,0.20387,0.0001,21.54239]
[1777849696991,35.67,79166.14,0.0,0.20308,0.0001,21.49062]
[1777849697099,35.67,79166.14,0.0,0.20308,0.0001,21.49062]
[1777849697318,35.67,79161.73,0.0,0.20263,0.0001,21.4606]
[1777849699044,35.67,79157.62,0.0,0.2022,0.0001,21.4325]
[1777849700747,35.67,79157.26,0.0,0.20216,0.0001,21.43014]
[1777849702699,35.67,79157.24,0.0,0.20217,0.0001,21.43024]
[1777849704330,35.67,79151.47,0.0,0.20157,0.0001,21.39091]
[1777849704367,35.67,79148.11,0.0,0.20122,0.0001,21.36802]
[1777849705325,35.67,79148.11,0.0,0.20122,0.0001,21.36802]
[1777849708280,35.67,79139.21,0.0,0.20031,0.0001,21.30713]
[1777849713430,35.67,79138.94,0.0,0.20027,0.0001,21.30221]
[1777849715240,35.67,79139.37,0.0,0.20031,0.0001,21.3053]
[1777849717461,35.67,79143.9,0.0,0.20079,0.0001,21.33668]
[1777849723508,35.68,79151.29,0.0,0.20156,0.0001,21.38794]
[1777849728657,35.68,79150.7,0.0,0.2015,0.0001,21.38416]
[1777849728885,35.68,79150.68,0.0,0.2015,0.0001,21.38409]
[1777849729551,35.68,79156.04,0.0,0.20206,0.0001,21.42094]
[1777849731567,35.68,79156.19,0.0,0.20208,0.0001,21.42216]
[1777849731655,35.68,79156.19,0.0,0.20208,0.0001,21.42216]
[1777849731940,35.68,79155.77,0.0,0.20204,0.0001,21.41946]
[1777849736083,35.68,79153.76,0.0,0.20184,0.0001,21.40648]
[1777849736101,35.68,79153.76,0.0,0.20184,0.0001,21.40648]
[1777849736617,35.68,79158.02,0.0,0.20229,0.0001,21.43589]
[1777849741652,35.68,79153.42,0.0,0.20183,0.0001,21.40594]
[1777849744971,35.69,79151.07,0.0,0.20161,0.0001,21.39093]
[1777849750715,35.69,79150.41,0.0,0.20157,0.0001,21.38867]
[1777849753441,35.69,79150.16,0.0,0.20156,0.0001,21.38769]
[1777849753735,35.69,79149.73,0.0,0.20152,0.0001,21.38511]
[1777849758771,35.7,79149.72,0.0,0.20154,0.0001,21.38612]
[1777849761334,35.7,79149.91,0.0,0.20156,0.0001,21.38786]
[1777849761795,35.7,79140.03,0.0,0.20054,0.0001,21.32028]
[1777849762010,35.7,79140.03,0.0,0.20054,0.0001,21.32028]
[1777849767835,35.7,79134.91,0.0,0.20003,0.0001,21.28626]
[1777849772104,35.7,79134.99,0.0,0.20005,0.0001,21.28734]
[1777849775400,35.7,79127.17,0.0,0.19923,0.0001,21.2306]
[1777849780503,35.71,79124.11,0.0,0.19893,0.0001,21.21062]
[1777849786967,35.71,79125.05,0.0,0.19906,0.0001,21.21926]
[1777849792004,35.71,79125.73,0.0,0.19915,0.0001,21.22525]
[1777849797039,35.72,79125.66,0.0,0.19917,0.0001,21.2263]
[1777849801475,35.72,79126.04,0.0,0.19922,0.0001,21.22965]
[1777849804551,35.72,79126.53,0.0,0.19928,0.0001,21.23378]
[1777849805591,35.72,79126.03,0.0,0.19924,0.0001,21.23059]
[1777849806147,35.72,79125.63,0.0,0.1992,0.0001,21.22809]
[1777849809063,35.72,79129.14,0.0,0.19957,0.0001,21.25292]
[1777849811301,35.72,79128.79,0.0,0.19954,0.0001,21.25096]
[1777849817446,35.73,79118.89,0.0,0.19855,0.0001,21.1845]
[1777849817949,35.73,79118.79,0.0,0.19854,0.0001,21.18411]
[1777849820466,35.73,79118.35,0.0,0.19851,0.0001,21.18168]
[1777849826254,35.73,79118.23,0.0,0.19852,0.0001,21.18257]
[1777849829500,35.74,79118.17,0.0,0.19853,0.0001,21.18297]
[1777849834578,35.74,79116.12,0.0,0.19831,0.0001,21.16636]
[1777849835527,35.74,79115.6,0.0,0.19826,0.0001,21.16305]
[1777849838377,35.74,79115.32,0.0,0.19825,0.0001,21.16192]
[1777849838547,35.74,79115.32,0.0,0.19825,0.0001,21.16192]
[1777849838632,35.74,79114.8,0.0,0.1982,0.0001,21.15861]
[1777849840378,35.74,79105.69,0.0,0.19727,0.0001,21.09606]
[1777849846044,35.74,79106.92,0.0,0.19741,0.0001,21.10557]
[1777849847661,35.74,79106.36,0.0,0.19736,0.0001,21.10197]
[1777849847709,35.74,79106.28,0.0,0.19735,0.0001,21.10168]
[1777849853008,35.75,79106.0,0.0,0.19735,0.0001,21.10129]
[1777849857915,35.75,79105.88,0.0,0.19736,0.0001,21.10181]
[1777849858469,35.75,79104.1,0.0,0.19718,0.0001,21.09016]
[1777849861068,35.75,79103.57,0.0,0.19714,0.0001,21.08712]
[1777849861491,35.75,79116.56,0.0,0.19847,0.0001,21.1767]
[1777849866529,35.76,79115.79,0.0,0.19841,0.0001,21.17257]
[1777849867255,35.76,79115.79,0.0,0.19841,0.0001,21.17257]
[1777849867536,35.76,79116.84,0.0,0.19852,0.0001,21.18003]
[1777849872680,35.76,79117.49,0.0,0.1986,0.0001,21.18496]
[1777849878614,35.76,79107.95,0.0,0.19764,0.0001,21.12063]
[1777849883766,35.76,79102.15,0.0,0.19706,0.0001,21.08178]
[1777849885098,35.77,79092.38,0.0,0.19607,0.0001,21.01518]
[1777849885567,35.77,79092.38,0.0,0.19607,0.0001,21.01518]
[1777849885809,35.77,79092.38,0.0,0.19607,0.0001,21.01518]
[1777849885873,35.77,79085.41,0.0,0.19537,0.0001,20.96756]
[1777849886171,35.77,79085.41,0.0,0.19537,0.0001,20.96756]
[1777849887990,35.77,79082.97,0.0,0.19514,0.0001,20.95167]
[1777849888097,35.77,79082.97,0.0,0.19514,0.0001,20.95167]
[1777849888685,35.77,79087.24,0.0,0.19558,0.0001,20.98155]
[1777849893592,35.77,79091.1,0.0,0.19596,0.0001,21.00549]
[1777849893615,35.77,79091.1,0.0,0.19596,0.0001,21.00549]
[1777849893720,35.77,79091.27,0.0,0.19599,0.0001,21.00695]
[1777849894598,35.77,79091.27,0.0,0.19599,0.0001,21.00695]
[1777849899762,35.78,79092.66,0.0,0.19616,0.0001,21.01877]
[1777849901514,35.78,79092.5,0.0,0.19615,0.0001,21.01804]
[1777849906811,35.78,79082.29,0.0,0.19515,0.0001,20.95003]
[1777849911846,35.79,79081.67,0.0,0.19512,0.0001,20.94815]
[1777849914710,35.79,79079.79,0.0,0.19495,0.0001,20.93619]
[1777849916313,35.79,79075.74,0.0,0.19455,0.0001,20.9093]
[1777849916884,35.79,79075.25,0.0,0.19451,0.0001,20.90646]
[1777849921918,35.8,79074.03,0.0,0.19443,0.0001,20.90066]
[1777849924527,35.8,79075.05,0.0,0.19455,0.0001,20.90878]
[1777849924531,35.8,79075.05,0.0,0.19455,0.0001,20.90878]
[1777849924940,35.8,79073.79,0.0,0.19443,0.0001,20.90063]
[1777849927743,35.81,79073.72,0.0,0.19444,0.0001,20.90123]
[1777849932996,35.81,79072.27,0.0,0.19433,0.0001,20.89388]
[1777849936825,35.81,79076.38,0.0,0.19476,0.0001,20.92334]
[1777849936916,35.81,79076.38,0.0,0.19476,0.0001,20.92334]
[1777849937061,35.82,79081.35,0.0,0.19527,0.0001,20.9579]
[1777849939580,35.82,79087.95,0.0,0.19596,0.0001,21.00409]
[1777849945080,35.82,79086.88,0.0,0.19588,0.0001,20.99893]
[1777849950115,35.83,79085.11,0.0,0.19573,0.0001,20.98873]
[1777849953414,35.83,79079.32,0.0,0.19514,0.0001,20.94628]
[1777849953679,35.83,79079.32,0.0,0.19514,0.0001,20.94628]
[1777849953780,35.83,79074.92,0.0,0.1947,0.0001,20.91646]
[1777849959177,35.84,79073.2,0.0,0.19457,0.0001,20.9075]
[1777849961638,35.84,79074.65,0.0,0.19472,0.0001,20.91783]
[1777849961644,35.84,79074.65,0.0,0.19472,0.0001,20.91783]
[1777849962045,35.84,79074.34,0.0,0.19469,0.0001,20.91604]
[1777849962140,35.84,79074.34,0.0,0.19469,0.0001,20.91604]
[1777849963415,35.84,79078.73,0.0,0.19514,0.0001,20.94657]
[1777849968471,35.84,79084.7,0.0,0.19577,0.0001,20.98894]
[1777849973549,35.84,79082.62,0.0,0.19558,0.0001,20.97599]
[1777849980326,35.85,79077.61,0.0,0.1951,0.0001,20.94375]
[1777849985361,35.85,79076.76,0.0,0.19504,0.0001,20.93964]
[1777849990395,35.86,79075.6,0.0,0.19495,0.0001,20.93344]
[1777849995431,35.86,79075.47,0.0,0.19497,0.0001,20.93435]
[1777850000466,35.87,79081.28,0.0,0.19559,0.0001,20.97611]
[1777850005502,35.87,79078.24,0.0,0.1953,0.0001,20.95682]
[1777850009250,35.87,79072.98,0.0,0.19479,0.0001,20.92173]
[1777850010102,35.87,79066.74,0.0,0.19416,0.0001,20.87923]
[1777850011544,35.87,79054.79,0.0,0.19295,0.0001,20.79415]
[1777850016579,35.88,79052.69,0.0,0.19278,0.0001,20.78252]
[1777850018484,35.88,79052.89,0.0,0.19281,0.0001,20.78445]
[1777850018717,35.88,79052.89,0.0,0.19281,0.0001,20.78445]
[1777850018812,35.88,79050.95,0.0,0.19262,0.0001,20.77165]
[1777850024635,35.89,79044.9,0.0,0.19205,0.0001,20.73276]
[1777850029669,35.89,79045.05,0.0,0.19211,0.0001,20.73615]
[1777850034705,35.9,79053.7,0.0,0.19301,0.0001,20.79781]
[1777850039740,35.9,79059.92,0.0,0.19367,0.0001,20.84282]
[1777850044775,35.91,79061.11,0.0,0.19382,0.0001,20.85331]
[1777850049810,35.91,79061.39,0.0,0.19388,0.0001,20.85734]
[1777850052723,35.92,79061.55,0.0,0.19391,0.0001,20.85926]
[1777850058189,35.92,79063.95,0.0,0.19419,0.0001,20.87804]
[1777850063908,35.93,79063.57,0.0,0.19418,0.0001,20.87764]
[1777850068943,35.93,79063.46,0.0,0.1942,0.0001,20.87868]
[1777850072979,35.93,79064.21,0.0,0.19427,0.0001,20.88107]
[1777850072988,35.93,79068.22,0.0,0.19468,0.0001,20.90893]
[1777850078023,35.94,79068.95,0.0,0.19477,0.0001,20.91512]
[1777850078471,35.94,79069.38,0.0,0.19481,0.0001,20.91836]
[1777850079012,35.94,79068.67,0.0,0.19475,0.0001,20.91378]
[1777850081202,35.94,79068.29,0.0,0.19472,0.0001,20.91176]
[1777850081303,35.94,79068.29,0.0,0.19472,0.0001,20.91206]
[1777850087068,35.94,79064.25,0.0,0.19434,0.0001,20.88589]
[1777850092105,35.95,79063.67,0.0,0.19431,0.0001,20.88355]
[1777850098146,35.95,79066.78,0.0,0.19465,0.0001,20.90669]
[1777850103193,35.95,79073.68,0.0,0.19537,0.0001,20.95539]
[1777850108439,35.96,79063.99,0.0,0.1944,0.0001,20.89]
[1777850108469,35.96,79063.99,0.0,0.1944,0.0001,20.89]
[1777850108567,35.96,79063.76,0.0,0.19439,0.0001,20.88905]
[1777850112610,35.96,79063.47,0.0,0.19437,0.0001,20.88769]
[1777850114122,35.96,79051.55,0.0,0.19318,0.0001,20.80682]
[1777850114615,35.96,79051.55,0.0,0.19318,0.0001,20.80682]
[1777850115054,35.96,79045.36,0.0,0.19257,0.0001,20.76474]
[1777850115973,35.96,79026.45,0.0,0.19068,0.0001,20.63459]
[1777850121324,35.96,79028.73,0.0,0.19091,0.0001,20.65066]
[1777850126921,35.96,79029.11,0.0,0.19095,0.0001,20.65342]
[1777850133100,35.96,79033.51,0.0,0.19137,0.0001,20.6799]
[1777850138481,35.96,79028.25,0.0,0.19084,0.0001,20.64393]
[1777850138629,35.96,79027.26,0.0,0.19075,0.0001,20.63718]
[1777850139968,35.96,79027.26,0.0,0.19075,0.0001,20.63718]
[1777850141468,35.96,79013.07,0.0,0.18933,0.0001,20.53912]
[1777850147150,35.96,79009.14,0.0,0.18894,0.0001,20.5119]
[1777850151396,35.96,78999.63,0.0,0.188,0.0001,20.44652]
[1777850151449,35.96,78999.63,0.0,0.188,0.0001,20.44652]
[1777850151538,35.96,78998.93,0.0,0.18793,0.0001,20.44177]
[1777850156573,35.96,79002.73,0.0,0.1883,0.0001,20.46762]
[1777850157554,35.96,79002.73,0.0,0.1883,0.0001,20.46762]
[1777850157580,35.96,79005.04,0.0,0.18853,0.0001,20.48343]
[1777850163633,35.96,79012.21,0.0,0.18924,0.0001,20.53292]
[1777850166599,35.96,79013.54,0.0,0.18937,0.0001,20.54204]
[1777850171689,35.96,79010.76,0.0,0.18909,0.0001,20.52266]
[1777850176724,35.96,79017.4,0.0,0.18975,0.0001,20.56829]
[1777850181759,35.96,79005.52,0.0,0.18857,0.0001,20.48625]
[1777850186794,35.96,79002.71,0.0,0.18829,0.0001,20.46708]
[1777850192017,35.96,79004.51,0.0,0.18847,0.0001,20.47974]
[1777850197872,35.96,79006.73,0.0,0.18867,0.0001,20.49134]
[1777850201899,35.96,79017.99,0.0,0.18979,0.0001,20.56882]
[1777850204223,35.96,79018.18,0.0,0.1898,0.0001,20.57004]
[1777850207237,35.96,79025.99,0.0,0.19058,0.0001,20.62345]
[1777850207399,35.96,79027.23,0.0,0.1907,0.0001,20.63183]
[1777850208098,35.96,79027.23,0.0,0.1907,0.0001,20.63183]
[1777850208172,35.96,79035.25,0.0,0.1915,0.0001,20.68683]
[1777850208483,35.96,79035.25,0.0,0.1915,0.0001,20.68683]
[1777850211146,35.96,79044.99,0.0,0.19247,0.0001,20.75394]
[1777850211254,35.96,79044.99,0.0,0.19247,0.0001,20.75394]
[1777850211258,35.96,79044.99,0.0,0.19247,0.0001,20.75394]
[1777850211803,35.96,79036.65,0.0,0.19164,0.0001,20.69664]
[1777850212181,35.96,79036.65,0.0,0.19164,0.0001,20.69664]
[1777850212252,35.96,79022.78,0.0,0.19026,0.0001,20.60131]
[1777850212801,35.96,79022.78,0.0,0.19026,0.0001,20.60131]
[1777850212952,35.96,79022.78,0.0,0.19026,0.0001,20.60131]
[1777850213221,35.96,79019.4,0.0,0.18992,0.0001,20.57826]
[1777850214546,35.96,79019.81,0.0,0.18996,0.0001,20.58115]
[1777850217141,35.96,79019.82,0.0,0.18997,0.0001,20.58136]
[1777850217309,35.96,79008.7,0.0,0.18886,0.0001,20.50483]
[1777850217344,35.96,79008.7,0.0,0.18886,0.0001,20.50483]
[1777850218012,35.96,78996.23,0.0,0.18763,0.0001,20.41885]
[1777850218939,35.96,78996.23,0.0,0.18763,0.0001,20.41885]
[1777850219566,35.96,78996.34,0.0,0.18764,0.0001,20.41971]
[1777850220264,35.96,78995.75,0.0,0.18759,0.0001,20.41574]
[1777850223671,35.96,78995.5,0.0,0.18756,0.0001,20.41381]
[1777850224057,35.96,78996.59,0.0,0.18766,0.0001,20.42126]
[1777850229214,35.96,78996.9,0.0,0.1877,0.0001,20.4238]
[1777850234470,35.96,78997.5,0.0,0.18777,0.0001,20.42855]
[1777850240169,35.96,78998.57,0.0,0.18789,0.0001,20.43659]
[1777850245204,35.97,79002.85,0.0,0.18832,0.0001,20.46664]
[1777850251246,35.97,79006.8,0.0,0.18869,0.0001,20.49049]
[1777850256280,35.97,79014.32,0.0,0.18944,0.0001,20.54248]
[1777850258795,35.97,79014.97,0.0,0.1895,0.0001,20.54689]
[1777850266351,35.97,79007.9,0.0,0.1888,0.0001,20.49815]
[1777850267880,35.97,79001.53,0.0,0.18817,0.0001,20.45427]
[1777850268365,35.97,78997.75,0.0,0.1878,0.0001,20.42823]
[1777850273399,35.97,78998.67,0.0,0.18789,0.0001,20.43466]
[1777850279330,35.97,78995.4,0.0,0.18757,0.0001,20.41221]
[1777850284939,35.97,78994.7,0.0,0.1875,0.0001,20.40772]
[1777850288485,35.97,78990.81,0.0,0.18712,0.0001,20.38117]
[1777850288682,35.97,78990.77,0.0,0.18712,0.0001,20.38108]
[1777850290732,35.97,78993.21,0.0,0.18736,0.0001,20.39791]
[1777850291178,35.97,78993.21,0.0,0.18736,0.0001,20.39791]
[1777850291220,35.97,78993.29,0.0,0.18737,0.0001,20.39828]
[1777850296562,35.97,78996.17,0.0,0.18765,0.0001,20.41801]
[1777850301597,35.97,78997.99,0.0,0.18783,0.0001,20.43041]
[1777850306300,35.97,78997.56,0.0,0.18778,0.0001,20.42732]
[1777850308385,35.97,78998.11,0.0,0.18784,0.0001,20.43107]
[1777850308645,35.97,78994.35,0.0,0.18746,0.0001,20.40493]
[1777850313681,35.97,78994.18,0.0,0.18741,0.0001,20.39948]
[1777850314567,35.97,78994.18,0.0,0.18741,0.0001,20.39948]
[1777850314572,35.97,78994.18,0.0,0.18741,0.0001,20.39948]
[1777850314687,35.97,78993.95,0.0,0.18739,0.0001,20.39781]
[1777850320785,35.97,78993.88,0.0,0.18738,0.0001,20.39736]
[1777850321587,35.97,78993.29,0.0,0.18732,0.0001,20.39332]
[1777850321976,35.97,78993.29,0.0,0.18732,0.0001,20.39332]
[1777850322381,35.97,78993.29,0.0,0.18732,0.0001,20.39332]
[1777850322077,35.97,78987.4,0.0,0.18674,0.0001,20.3527]
[1777850325876,35.97,78983.51,0.0,0.18636,0.0001,20.32564]
[1777850327446,35.97,78995.21,0.0,0.18751,0.0001,20.40623]
[1777850328113,35.97,78995.21,0.0,0.18751,0.0001,20.40623]
[1777850328587,35.97,78995.43,0.0,0.18753,0.0001,20.40763]
[1777850328988,35.97,78995.43,0.0,0.18753,0.0001,20.40763]
[1777850328993,35.97,78995.43,0.0,0.18753,0.0001,20.40763]
[1777850329090,35.97,78996.4,0.0,0.18762,0.0001,20.41421]
[1777850329513,35.97,78996.4,0.0,0.18762,0.0001,20.41421]
[1777850330302,35.97,78996.4,0.0,0.18762,0.0001,20.41421]
[1777850332385,35.97,78996.98,0.0,0.18768,0.0001,20.41818]
[1777850333670,35.97,78997.07,0.0,0.18769,0.0001,20.41876]
[1777850337098,35.96,78997.03,0.0,0.18768,0.0001,20.41843]
[1777850337199,35.96,78996.74,0.0,0.18765,0.0001,20.41641]
[1777850342884,35.97,78997.78,0.0,0.18777,0.0001,20.42454]
[1777850347918,35.97,78993.47,0.0,0.18736,0.0001,20.39564]
[1777850348833,35.97,78993.47,0.0,0.18736,0.0001,20.39564]
[1777850348925,35.97,78993.53,0.0,0.18737,0.0001,20.39624]
[1777850353961,35.97,78994.78,0.0,0.18749,0.0001,20.40506]
[1777850358995,35.97,78993.97,0.0,0.18742,0.0001,20.39964]
[1777850364037,35.97,78994.88,0.0,0.18751,0.0001,20.4061]
[1777850369072,35.97,78994.65,0.0,0.18749,0.0001,20.40464]
[1777850374107,35.97,78993.4,0.0,0.18734,0.0001,20.39233]
[1777850378490,35.97,78993.36,0.0,0.18734,0.0001,20.39217]
[1777850379142,35.97,78984.71,0.0,0.18649,0.0001,20.33263]
[1777850383868,35.97,78984.21,0.0,0.18644,0.0001,20.32897]
[1777850389213,35.97,78983.72,0.0,0.18638,0.0001,20.32499]
[1777850394248,35.97,78985.48,0.0,0.18655,0.0001,20.33676]
[1777850395684,35.97,78985.63,0.0,0.18656,0.0001,20.33771]
[1777850401297,35.97,78984.6,0.0,0.18645,0.0001,20.3301]
[1777850408348,35.97,78984.51,0.0,0.18643,0.0001,20.32895]
[1777850415396,35.97,78984.13,0.0,0.18639,0.0001,20.32579]
[1777850420432,35.96,78984.37,0.0,0.18641,0.0001,20.32706]
[1777850425467,35.96,78985.31,0.0,0.18649,0.0001,20.33313]
[1777850431536,35.96,78983.6,0.0,0.18632,0.0001,20.32098]
[1777850432155,35.96,78982.55,0.0,0.18619,0.0001,20.30974]
[1777850432173,35.96,78982.55,0.0,0.18619,0.0001,20.30974]
[1777850432485,35.96,78982.55,0.0,0.18619,0.0001,20.30974]
[1777850432515,35.96,78956.44,0.0,0.18363,0.0001,20.12923]
[1777850432741,35.96,78956.44,0.0,0.18363,0.0001,20.12923]
[1777850432918,35.96,78956.44,0.0,0.18363,0.0001,20.12923]
[1777850433425,35.96,78956.44,0.0,0.18363,0.0001,20.12923]
[1777850434806,35.96,78952.93,0.0,0.18329,0.0001,20.1047]
[1777850435099,35.96,78952.93,0.0,0.18329,0.0001,20.1047]
[1777850435217,35.96,78952.93,0.0,0.18329,0.0001,20.1047]
[1777850435537,35.96,78956.12,0.0,0.1836,0.0001,20.12678]
[1777850437017,35.96,78957.44,0.0,0.18373,0.0001,20.13609]
[1777850437863,35.96,78956.34,0.0,0.18362,0.0001,20.12864]
[1777850440065,35.96,78951.98,0.0,0.1832,0.0001,20.09858]
[1777850440300,35.96,78951.98,0.0,0.1832,0.0001,20.09858]
[1777850440492,35.96,78950.62,0.0,0.18307,0.0001,20.08951]
[1777850445605,35.96,78945.93,0.0,0.18262,0.0001,20.05715]
[1777850450622,35.96,78945.52,0.0,0.18258,0.0001,20.05452]
[1777850455678,35.96,78944.61,0.0,0.1825,0.0001,20.04852]
[1777850459898,35.97,78942.21,0.0,0.18227,0.0001,20.03208]
[1777850459903,35.97,78942.21,0.0,0.18227,0.0001,20.03208]
[1777850460004,35.97,78945.57,0.0,0.18259,0.0001,20.05549]
[1777850461638,35.97,78954.22,0.0,0.18344,0.0001,20.11552]
[1777850461838,35.97,78954.22,0.0,0.18344,0.0001,20.11552]
[1777850462554,35.97,78948.07,0.0,0.18284,0.0001,20.07308]
[1777850464698,35.97,78944.91,0.0,0.18253,0.0001,20.05111]
[1777850470676,35.97,78942.66,0.0,0.18231,0.0001,20.03514]
[1777850473245,35.96,78949.36,0.0,0.18296,0.0001,20.08136]
[1777850476353,35.96,78948.2,0.0,0.18284,0.0001,20.07297]
[1777850480880,35.96,78948.84,0.0,0.18289,0.0001,20.0768]
[1777850483047,35.96,78948.76,0.0,0.18288,0.0001,20.07601]
[1777850483051,35.96,78948.76,0.0,0.18288,0.0001,20.07601]
[1777850483077,35.96,78948.76,0.0,0.18288,0.0001,20.07601]
[1777850483098,35.96,78948.76,0.0,0.18288,0.0001,20.07601]
[1777850483345,35.96,78948.8,0.0,0.18288,0.0001,20.07617]
[1777850487018,35.96,78959.86,0.0,0.18397,0.0001,20.15304]
[1777850487900,35.96,78959.86,0.0,0.18397,0.0001,20.15304]
[1777850491849,35.96,78969.98,0.0,0.18496,0.0001,20.22301]
[1777850493945,35.96,78952.86,0.0,0.18326,0.0001,20.10076]
[1777850498481,35.96,78942.93,0.0,0.1823,0.0001,20.0324]
[1777850498515,35.96,78942.93,0.0,0.1823,0.0001,20.0324]
[1777850498530,35.96,78942.3,0.0,0.18224,0.0001,20.02823]
[1777850504014,35.96,78934.9,0.0,0.18153,0.0001,19.97727]
[1777850509413,35.96,78930.5,0.0,0.1811,0.0001,19.94702]
[1777850510274,35.97,78927.68,0.0,0.18083,0.0001,19.92758]
[1777850511904,35.97,78923.85,0.0,0.18047,0.0001,19.90128]
[1777850512098,35.97,78923.85,0.0,0.18047,0.0001,19.90128]
[1777850512576,35.97,78918.15,0.0,0.17992,0.0001,19.86193]
[1777850516533,35.97,78905.72,0.0,0.17872,0.0001,19.77563]
[1777850521653,35.97,78916.83,0.0,0.17979,0.0001,19.85274]
[1777850522017,35.97,78919.35,0.0,0.18003,0.0001,19.87013]
[1777850522364,35.97,78919.35,0.0,0.18003,0.0001,19.87013]
[1777850522440,35.97,78919.35,0.0,0.18003,0.0001,19.87013]
[1777850522462,35.97,78906.66,0.0,0.17881,0.0001,19.78207]
[1777850523812,35.97,78899.9,0.0,0.17816,0.0001,19.73513]
[1777850524862,35.97,78899.18,0.0,0.17809,0.0001,19.73013]
[1777850525162,35.97,78899.92,0.0,0.17816,0.0001,19.73527]
[1777850528240,35.96,78892.65,0.0,0.17746,0.0001,19.68451]
[1777850531938,35.96,78892.74,0.0,0.17746,0.0001,19.68465]
[1777850537246,35.96,78899.74,0.0,0.17812,0.0001,19.73245]
[1777850537904,35.96,78899.74,0.0,0.17812,0.0001,19.73245]
[1777850541098,35.96,78906.18,0.0,0.17873,0.0001,19.7765]
[1777850541274,35.96,78907.11,0.0,0.17882,0.0001,19.78271]
[1777850546309,35.96,78903.1,0.0,0.17843,0.0001,19.75478]
[1777850551344,35.96,78899.47,0.0,0.17806,0.0001,19.72572]
[1777850551942,35.96,78899.47,0.0,0.17806,0.0001,19.72572]
[1777850552351,35.96,78893.1,0.0,0.17745,0.0001,19.68154]
[1777850554596,35.96,78892.41,0.0,0.17738,0.0001,19.67664]
[1777850559288,35.96,78884.0,0.0,0.17657,0.0001,19.6179]
[1777850559656,35.96,78884.0,0.0,0.17657,0.0001,19.6179]
[1777850559673,35.96,78872.63,0.0,0.17549,9e-05,19.53892]
[1777850564459,35.96,78879.44,0.0,0.17614,0.0001,19.5864]
[1777850564588,35.96,78879.44,0.0,0.17614,0.0001,19.5864]
[1777850564699,35.96,78879.44,0.0,0.17614,0.0001,19.5864]
[1777850565656,35.96,78867.66,0.0,0.17502,9e-05,19.50445]
[1777850566097,35.96,78867.66,0.0,0.17502,9e-05,19.50445]
[1777850566108,35.96,78867.66,0.0,0.17502,9e-05,19.50445]
[1777850566450,35.96,78865.53,0.0,0.17481,9e-05,19.48876]
[1777850566907,35.96,78865.53,0.0,0.17481,9e-05,19.48876]
[1777850566990,35.96,78865.53,0.0,0.17481,9e-05,19.48876]
[1777850569896,35.96,78865.47,0.0,0.17482,9e-05,19.48986]
[1777850570228,35.96,78865.47,0.0,0.17482,9e-05,19.48986]
[1777850570478,35.96,78860.09,0.0,0.17432,9e-05,19.4526]
[1777850572284,35.96,78855.02,0.0,0.17384,9e-05,19.41735]
[1777850572492,35.96,78853.69,0.0,0.17371,9e-05,19.40813]
[1777850573072,35.96,78853.69,0.0,0.17371,9e-05,19.40813]
[1777850573864,35.96,78852.18,0.0,0.17357,9e-05,19.39787]
[1777850574506,35.96,78842.08,0.0,0.17262,9e-05,19.32791]
[1777850575605,35.96,78842.08,0.0,0.17262,9e-05,19.32791]
[1777850575676,35.96,78831.82,0.0,0.17166,9e-05,19.25671]
[1777850577527,35.96,78817.46,0.0,0.17032,9e-05,19.15693]
[1777850579922,35.96,78824.81,0.0,0.17101,9e-05,19.20834]
[1777850580053,35.96,78824.81,0.0,0.17101,9e-05,19.20834]
[1777850580533,35.96,78824.81,0.0,0.17101,9e-05,19.20834]
[1777850580549,35.96,78825.46,0.0,0.17108,9e-05,19.21296]
[1777850581872,35.96,78821.86,0.0,0.17074,9e-05,19.18781]
[1777850582609,35.96,78821.86,0.0,0.17074,9e-05,19.18781]
[1777850582710,35.96,78820.76,0.0,0.17063,9e-05,19.18007]
[1777850585300,35.96,78814.31,0.0,0.17004,9e-05,19.13548]
[1777850585687,35.96,78814.31,0.0,0.17004,9e-05,19.13548]
[1777850585743,35.96,78813.0,0.0,0.16992,9e-05,19.12654]
[1777850585917,35.96,78813.0,0.0,0.16992,9e-05,19.12654]
[1777850586737,35.96,78813.0,0.0,0.16992,9e-05,19.12654]
[1777850586763,35.96,78804.91,0.0,0.16917,9e-05,19.07024]
[1777850587598,35.96,78801.32,0.0,0.16884,9e-05,19.04572]
[1777850588357,35.96,78801.32,0.0,0.16884,9e-05,19.04572]
[1777850588785,35.96,78798.28,0.0,0.16856,9e-05,19.02486]
[1777850589612,35.97,78796.94,0.0,0.16844,9e-05,19.01586]
[1777850594647,35.97,78785.18,0.0,0.16737,9e-05,18.93475]
[1777850597654,35.97,78778.99,0.0,0.1668,9e-05,18.89217]
[1777850597668,35.97,78776.08,0.0,0.16658,9e-05,18.87481]
[1777850601696,35.98,78753.88,0.0,0.16459,9e-05,18.72353]
[1777850604684,35.99,78759.17,0.0,0.16515,9e-05,18.76611]
[1777850604687,35.99,78759.17,0.0,0.16515,9e-05,18.76611]
[1777850606126,36.0,78747.86,0.0,0.16415,9e-05,18.69017]
[1777850607742,36.0,78766.72,0.0,0.16592,9e-05,18.82484]
[1777850608571,36.0,78766.72,0.0,0.16592,9e-05,18.82484]
[1777850608750,36.0,78752.5,0.0,0.16463,9e-05,18.72609]
[1777850609528,36.0,78752.5,0.0,0.16463,9e-05,18.72609]
[1777850609757,36.0,78745.06,0.0,0.16395,9e-05,18.67449]
[1777850610156,36.0,78745.06,0.0,0.16395,9e-05,18.67449]
[1777850610165,36.0,78745.06,0.0,0.16395,9e-05,18.67449]
[1777850610477,36.0,78745.06,0.0,0.16395,9e-05,18.67449]
[1777850610764,36.0,78727.0,0.0,0.16232,9e-05,18.54895]
[1777850611539,36.0,78727.0,0.0,0.16232,9e-05,18.54895]
[1777850611771,36.0,78718.21,0.0,0.1615,9e-05,18.48389]
[1777850612930,36.0,78708.02,0.0,0.16059,9e-05,18.41352]
[1777850613325,36.0,78708.02,0.0,0.16059,9e-05,18.41352]
[1777850613574,36.0,78708.02,0.0,0.16059,9e-05,18.41352]
[1777850613767,36.0,78708.02,0.0,0.16059,9e-05,18.41352]
[1777850613826,36.0,78708.02,0.0,0.16059,9e-05,18.41352]
[1777850613796,36.01,78695.37,0.0,0.15946,9e-05,18.32615]
[1777850613868,36.01,78695.37,0.0,0.15946,9e-05,18.32615]
[1777850614210,36.01,78695.37,0.0,0.15946,9e-05,18.32615]
[1777850614322,36.01,78695.37,0.0,0.15946,9e-05,18.32615]
[1777850614454,36.01,78695.37,0.0,0.15946,9e-05,18.32615]
[1777850614605,36.01,78695.37,0.0,0.15946,9e-05,18.32615]
[1777850614793,36.01,78676.38,0.0,0.15778,9e-05,18.19464]
[1777850615143,36.01,78676.38,0.0,0.15778,9e-05,18.19464]
[1777850615708,36.01,78676.38,0.0,0.15778,9e-05,18.19464]
[1777850615759,36.01,78676.38,0.0,0.15778,9e-05,18.19464]
[1777850615843,36.01,78676.38,0.0,0.15778,9e-05,18.19464]
[1777850616077,36.01,78676.38,0.0,0.15778,9e-05,18.19499]
[1777850616166,36.01,78676.38,0.0,0.15778,9e-05,18.19499]
[1777850616237,36.01,78676.38,0.0,0.15778,9e-05,18.19499]
[1777850616267,36.01,78676.38,0.0,0.15778,9e-05,18.19499]
[1777850616500,36.01,78676.38,0.0,0.15778,9e-05,18.19499]
[1777850616553,36.01,78676.38,0.0,0.15778,9e-05,18.19499]
[1777850616790,36.01,78665.86,0.0,0.15686,9e-05,18.1224]
[1777850617543,36.01,78632.69,0.0,0.15395,9e-05,17.89225]
[1777850619128,36.02,78622.86,0.0,0.15317,9e-05,17.82999]
[1777850619714,36.03,78636.19,0.0,0.15442,9e-05,17.92928]
[1777850620300,36.03,78636.19,0.0,0.15442,9e-05,17.92928]
[1777850620466,36.03,78636.19,0.0,0.15442,9e-05,17.92928]
[1777850620597,36.03,78636.19,0.0,0.15442,9e-05,17.92928]
[1777850620725,36.05,78651.71,0.0,0.15587,9e-05,18.04357]
[1777850621497,36.05,78651.71,0.0,0.15587,9e-05,18.04357]
[1777850621615,36.05,78651.71,0.0,0.15587,9e-05,18.04357]
[1777850621735,36.05,78651.71,0.0,0.15587,9e-05,18.04357]
[1777850621740,36.05,78651.71,0.0,0.15587,9e-05,18.04357]
[1777850621696,36.05,78666.23,0.0,0.15715,9e-05,18.14438]
[1777850622836,36.05,78666.23,0.0,0.15715,9e-05,18.14438]
[1777850622152,36.05,78672.86,0.0,0.15774,9e-05,18.19091]
[1777850624012,36.05,78678.48,0.0,0.15824,9e-05,18.22994]
[1777850625142,36.05,78676.09,0.0,0.15804,9e-05,18.21417]
[1777850625524,36.05,78676.09,0.0,0.15804,9e-05,18.21417]
[1777850625623,36.05,78676.09,0.0,0.15804,9e-05,18.21417]
[1777850625721,36.05,78678.91,0.0,0.15829,9e-05,18.23375]
[1777850626031,36.05,78678.91,0.0,0.15829,9e-05,18.23375]
[1777850626099,36.05,78678.91,0.0,0.15829,9e-05,18.23375]
[1777850626254,36.05,78678.91,0.0,0.15829,9e-05,18.23375]
[1777850626821,36.05,78693.81,0.0,0.15963,9e-05,18.33823]
[1777850627731,36.05,78693.81,0.0,0.15963,9e-05,18.33823]
[1777850627747,36.05,78715.75,0.0,0.1616,9e-05,18.49117]
[1777850628211,36.05,78715.75,0.0,0.1616,9e-05,18.49117]
[1777850628335,36.05,78715.75,0.0,0.1616,9e-05,18.49117]
[1777850628487,36.05,78715.75,0.0,0.1616,9e-05,18.49117]
[1777850628800,36.05,78715.75,0.0,0.1616,9e-05,18.49117]
[1777850628550,36.05,78713.48,0.0,0.1614,9e-05,18.47576]
[1777850629328,36.05,78713.48,0.0,0.1614,9e-05,18.47576]
[1777850629653,36.05,78713.48,0.0,0.1614,9e-05,18.47576]
[1777850629770,36.05,78713.48,0.0,0.1614,9e-05,18.47576]
[1777850630159,36.05,78713.41,0.0,0.1614,9e-05,18.47564]
[1777850630431,36.05,78713.41,0.0,0.1614,9e-05,18.47564]
[1777850631532,36.05,78712.24,0.0,0.1613,9e-05,18.46789]
[1777850632351,36.05,78711.64,0.0,0.16125,9e-05,18.4641]
[1777850632648,36.05,78711.64,0.0,0.16125,9e-05,18.4641]
[1777850636330,36.06,78714.12,0.0,0.16149,9e-05,18.48241]
[1777850636511,36.06,78714.12,0.0,0.16149,9e-05,18.48241]
[1777850637769,36.06,78715.58,0.0,0.16163,9e-05,18.49325]
[1777850638584,36.06,78720.78,0.0,0.1621,9e-05,18.52936]
[1777850638803,36.06,78720.78,0.0,0.1621,9e-05,18.52936]
[1777850639039,36.06,78722.14,0.0,0.16223,9e-05,18.53937]
[1777850639428,36.06,78722.14,0.0,0.16223,9e-05,18.53937]
[1777850640315,36.06,78713.39,0.0,0.16144,9e-05,18.4786]
[1777850640767,36.06,78713.39,0.0,0.16144,9e-05,18.4786]
[1777850641284,36.06,78712.39,0.0,0.16136,9e-05,18.47238]
[1777850641816,36.06,78712.39,0.0,0.16136,9e-05,18.47238]
[1777850642023,36.06,78698.83,0.0,0.16015,9e-05,18.37867]
[1777850642895,36.06,78698.83,0.0,0.16015,9e-05,18.37867]
[1777850646940,36.06,78697.66,0.0,0.16007,9e-05,18.37256]
[1777850649227,36.07,78697.62,0.0,0.16008,9e-05,18.37328]
[1777850649251,36.07,78697.62,0.0,0.16008,9e-05,18.37328]
[1777850649285,36.07,78697.62,0.0,0.16008,9e-05,18.37328]
[1777850650125,36.07,78697.65,0.0,0.1601,9e-05,18.37447]
[1777850650198,36.07,78697.65,0.0,0.1601,9e-05,18.37447]
[1777850650712,36.07,78697.65,0.0,0.1601,9e-05,18.37447]
[1777850651714,36.07,78704.04,0.0,0.16068,9e-05,18.41926]
[1777850652792,36.07,78701.83,0.0,0.16049,9e-05,18.40447]
[1777850653182,36.07,78711.79,0.0,0.16138,9e-05,18.47362]
[1777850653407,36.07,78711.79,0.0,0.16138,9e-05,18.47362]
[1777850653781,36.07,78711.79,0.0,0.16138,9e-05,18.47362]
[1777850655842,36.07,78717.72,0.0,0.16192,9e-05,18.51557]
[1777850656767,36.07,78718.72,0.0,0.16202,9e-05,18.52281]
[1777850659420,36.08,78726.99,0.0,0.1628,9e-05,18.5828]
[1777850662810,36.08,78730.57,0.0,0.16313,9e-05,18.60829]
[1777850663066,36.08,78732.26,0.0,0.16329,9e-05,18.62034]
[1777850663103,36.08,78732.26,0.0,0.16329,9e-05,18.62034]
[1777850663818,36.08,78737.84,0.0,0.1638,9e-05,18.65938]
[1777850665230,36.08,78731.97,0.0,0.16326,9e-05,18.61864]
[1777850671231,36.08,78723.57,0.0,0.16252,9e-05,18.55928]
[1777850674097,36.09,78723.42,0.0,0.16252,9e-05,18.55911]
[1777850674525,36.09,78723.42,0.0,0.16252,9e-05,18.55911]
[1777850674624,36.09,78717.28,0.0,0.16197,9e-05,18.5172]
[1777850675871,36.09,78717.28,0.0,0.16197,9e-05,18.5172]
[1777850676528,36.09,78715.32,0.0,0.1618,9e-05,18.50389]
[1777850676894,36.09,78719.76,0.0,0.1622,9e-05,18.53493]
[1777850677925,36.09,78716.39,0.0,0.1619,9e-05,18.51155]
[1777850678790,36.09,78716.39,0.0,0.1619,9e-05,18.51155]
[1777850679137,36.09,78723.43,0.0,0.16254,9e-05,18.56086]
[1777850679662,36.09,78738.25,0.0,0.16388,9e-05,18.66398]
[1777850685414,36.09,78744.76,0.0,0.16449,9e-05,18.71013]
[1777850687329,36.09,78745.36,0.0,0.16455,9e-05,18.71473]
[1777850689908,36.09,78747.13,0.0,0.16472,9e-05,18.72759]
[1777850695025,36.1,78749.23,0.0,0.16492,9e-05,18.74313]
[1777850698143,36.1,78748.52,0.0,0.16486,9e-05,18.73847]
[1777850703283,36.1,78747.4,0.0,0.16477,9e-05,18.73137]
[1777850705397,36.1,78734.83,0.0,0.16363,9e-05,18.64444]
[1777850708595,36.1,78729.47,0.0,0.16316,9e-05,18.608]
[1777850708724,36.1,78729.47,0.0,0.16316,9e-05,18.608]
[1777850708730,36.1,78723.3,0.0,0.16261,9e-05,18.5658]
[1777850710572,36.1,78714.37,0.0,0.1618,9e-05,18.50385]
[1777850710673,36.1,78711.54,0.0,0.16155,9e-05,18.48459]
[1777850716562,36.1,78710.26,0.0,0.16145,9e-05,18.47644]
[1777850717336,36.1,78710.26,0.0,0.16145,9e-05,18.47644]
[1777850717348,36.1,78710.26,0.0,0.16145,9e-05,18.47644]
[1777850717569,36.1,78718.35,0.0,0.16218,9e-05,18.53281]
[1777850717931,36.1,78718.35,0.0,0.16218,9e-05,18.53281]
[1777850720243,36.1,78726.77,0.0,0.16294,9e-05,18.59151]
[1777850720590,36.1,78727.42,0.0,0.163,9e-05,18.5959]
[1777850721349,36.1,78727.42,0.0,0.163,9e-05,18.5959]
[1777850722066,36.1,78727.58,0.0,0.16301,9e-05,18.59689]
[1777850722628,36.1,78727.58,0.0,0.16301,9e-05,18.59689]
[1777850729136,36.1,78728.26,0.0,0.16306,9e-05,18.60067]
[1777850730240,36.1,78727.87,0.0,0.16302,9e-05,18.59783]
[1777850733263,36.1,78721.47,0.0,0.16242,9e-05,18.54929]
[1777850736320,36.1,78721.46,0.0,0.16241,9e-05,18.54902]
[1777850740241,36.1,78721.15,0.0,0.16238,9e-05,18.54661]
[1777850741289,36.1,78726.58,0.0,0.16287,9e-05,18.58421]
[1777850744557,36.1,78727.68,0.0,0.16296,9e-05,18.59147]
[1777850746325,36.1,78735.63,0.0,0.16368,9e-05,18.64641]
[1777850747278,36.1,78736.21,0.0,0.16373,9e-05,18.6503]
[1777850752465,36.1,78735.47,0.0,0.16365,9e-05,18.64446]
[1777850757855,36.1,78732.92,0.0,0.16341,9e-05,18.62597]
[1777850758387,36.1,78732.92,0.0,0.16341,9e-05,18.62597]
[1777850758427,36.1,78732.92,0.0,0.16341,9e-05,18.62597]
[1777850758470,36.1,78732.92,0.0,0.16341,9e-05,18.62597]
[1777850760060,36.1,78720.59,0.0,0.1623,9e-05,18.54016]
[1777850762908,36.1,78708.78,0.0,0.16123,9e-05,18.45816]
[1777850765914,36.1,78721.62,0.0,0.16239,9e-05,18.54728]
[1777850770949,36.09,78717.83,0.0,0.16204,9e-05,18.52074]
[1777850775983,36.09,78717.94,0.0,0.16205,9e-05,18.52129]
[1777850781022,36.09,78720.06,0.0,0.16224,9e-05,18.53574]
[1777850786058,36.09,78720.55,0.0,0.16228,9e-05,18.53881]
[1777850791093,36.09,78719.64,0.0,0.16217,9e-05,18.52835]
[1777850793072,36.09,78720.5,0.0,0.16224,9e-05,18.53425]
[1777850796779,36.09,78726.12,0.0,0.16275,9e-05,18.57296]
[1777850796981,36.09,78726.12,0.0,0.16275,9e-05,18.57296]
[1777850797214,36.09,78725.75,0.0,0.16271,9e-05,18.57015]
[1777850797302,36.09,78725.75,0.0,0.16271,9e-05,18.57015]
[1777850797693,36.09,78725.75,0.0,0.16271,9e-05,18.57015]
[1777850797776,36.09,78725.75,0.0,0.16271,9e-05,18.57015]
[1777850797995,36.09,78725.75,0.0,0.16271,9e-05,18.57015]
[1777850797829,36.09,78711.92,0.0,0.16146,9e-05,18.47398]
[1777850798142,36.09,78693.97,0.0,0.15985,9e-05,18.34944]
[1777850800416,36.09,78692.79,0.0,0.15975,9e-05,18.34116]
[1777850801260,36.09,78692.65,0.0,0.15973,9e-05,18.34019]
[1777850801453,36.09,78692.65,0.0,0.15973,9e-05,18.34019]
[1777850801901,36.09,78692.65,0.0,0.15973,9e-05,18.34019]
[1777850801926,36.09,78694.5,0.0,0.1599,9e-05,18.35294]
[1777850806756,36.09,78699.06,0.0,0.16029,9e-05,18.38377]
[1777850812243,36.09,78697.77,0.0,0.16015,9e-05,18.37268]
[1777850815842,36.08,78697.7,0.0,0.16014,9e-05,18.37161]
[1777850820123,36.08,78692.59,0.0,0.15966,9e-05,18.33455]
[1777850820208,36.08,78692.59,0.0,0.15966,9e-05,18.33455]
[1777850821094,36.08,78687.75,0.0,0.15922,9e-05,18.30076]
[1777850821730,36.08,78673.84,0.0,0.15799,9e-05,18.20417]
[1777850827349,36.08,78673.11,0.0,0.15792,9e-05,18.19885]
[1777850828066,36.08,78673.11,0.0,0.15792,9e-05,18.19885]
[1777850829302,36.08,78666.32,0.0,0.15732,9e-05,18.1517]
[1777850830120,36.08,78664.81,0.0,0.15718,9e-05,18.14123]
[1777850835405,36.08,78662.41,0.0,0.15698,9e-05,18.12542]
[1777850837414,36.08,78662.17,0.0,0.15696,9e-05,18.12389]
[1777850838462,36.08,78652.76,0.0,0.15614,9e-05,18.05898]
[1777850838676,36.08,78650.45,0.0,0.15591,9e-05,18.04133]
[1777850844104,36.07,78655.19,0.0,0.15625,9e-05,18.06797]
[1777850849272,36.07,78654.72,0.0,0.1562,9e-05,18.06408]
[1777850854538,36.07,78652.57,0.0,0.15598,9e-05,18.04529]
[1777850859574,36.07,78643.78,0.0,0.15523,9e-05,17.98596]
[1777850864609,36.08,78637.48,0.0,0.15473,9e-05,17.94598]
[1777850867487,36.08,78637.06,0.0,0.15471,9e-05,17.94462]
[1777850872943,36.08,78636.37,0.0,0.15466,9e-05,17.94006]
[1777850873536,36.08,78637.28,0.0,0.15474,9e-05,17.94641]
[1777850874039,36.08,78637.28,0.0,0.15474,9e-05,17.94641]
[1777850879349,36.08,78639.67,0.0,0.15494,9e-05,17.96279]
[1777850884749,36.08,78636.87,0.0,0.1547,9e-05,17.94333]
[1777850889786,36.08,78634.16,0.0,0.15446,9e-05,17.92451]
[1777850894100,36.08,78636.94,0.0,0.1547,9e-05,17.94377]
[1777850894255,36.08,78645.66,0.0,0.15547,9e-05,18.0042]
[1777850894393,36.08,78645.66,0.0,0.15547,9e-05,18.0042]
[1777850894975,36.08,78645.66,0.0,0.15547,9e-05,18.0042]
[1777850894980,36.08,78658.2,0.0,0.15657,9e-05,18.0914]
[1777850895388,36.08,78658.2,0.0,0.15657,9e-05,18.0914]
[1777850895983,36.08,78658.2,0.0,0.15657,9e-05,18.0914]
[1777850901632,36.08,78662.2,0.0,0.15694,9e-05,18.12]
[1777850903589,36.08,78663.89,0.0,0.15709,9e-05,18.1319]
[1777850907821,36.08,78660.81,0.0,0.15682,9e-05,18.11088]
[1777850912948,36.08,78663.49,0.0,0.15704,9e-05,18.12617]
[1777850917982,36.08,78649.54,0.0,0.15582,9e-05,18.03012]
[1777850920257,36.09,78652.98,0.0,0.15613,9e-05,18.05444]
[1777850921003,36.09,78653.71,0.0,0.15619,9e-05,18.05948]
[1777850926038,36.09,78653.51,0.0,0.15617,9e-05,18.058]
[1777850931074,36.09,78652.51,0.0,0.15608,9e-05,18.05102]
[1777850936109,36.09,78646.81,0.0,0.15559,9e-05,18.01167]
[1777850941145,36.09,78647.47,0.0,0.15565,9e-05,18.01652]
[1777850946180,36.09,78649.95,0.0,0.15587,9e-05,18.03391]
[1777850952961,36.09,78650.71,0.0,0.15594,9e-05,18.03928]
[1777850958264,36.09,78651.59,0.0,0.15601,9e-05,18.04554]
[1777850963298,36.09,78651.09,0.0,0.15597,9e-05,18.04212]
[1777850968334,36.09,78652.59,0.0,0.15611,9e-05,18.05267]
[1777850973372,36.09,78657.84,0.0,0.15654,9e-05,18.08518]
[1777850978406,36.09,78656.29,0.0,0.1564,9e-05,18.07434]
[1777850984153,36.09,78653.23,0.0,0.15613,9e-05,18.05307]
[1777850986044,36.09,78638.02,0.0,0.1548,9e-05,17.94791]
[1777850987491,36.09,78639.55,0.0,0.15494,9e-05,17.95865]
[1777850992715,36.09,78642.71,0.0,0.15521,9e-05,17.98051]
[1777850998549,36.09,78642.84,0.0,0.15522,9e-05,17.98125]
[1777851003584,36.09,78634.05,0.0,0.15445,9e-05,17.92015]
[1777851005376,36.09,78633.13,0.0,0.15437,9e-05,17.91382]
[1777851005599,36.09,78633.13,0.0,0.15437,9e-05,17.91382]
[1777851005602,36.09,78633.13,0.0,0.15437,9e-05,17.91382]
[1777851006104,36.09,78631.41,0.0,0.15422,9e-05,17.9019]
[1777851011640,36.09,78630.03,0.0,0.1541,9e-05,17.8922]
[1777851016674,36.09,78627.61,0.0,0.15389,9e-05,17.8753]
[1777851021710,36.09,78627.07,0.0,0.15384,9e-05,17.87143]
[1777851026746,36.09,78627.9,0.0,0.15391,9e-05,17.87706]
[1777851031781,36.09,78627.94,0.0,0.15388,9e-05,17.87333]
[1777851033352,36.09,78627.07,0.0,0.15381,9e-05,17.86727]
[1777851033592,36.09,78627.07,0.0,0.15381,9e-05,17.86727]
[1777851033940,36.09,78627.07,0.0,0.15381,9e-05,17.86727]
[1777851034072,36.09,78609.63,0.0,0.15229,9e-05,17.74641]
[1777851034713,36.09,78609.63,0.0,0.15229,9e-05,17.74641]
[1777851035132,36.09,78591.09,0.0,0.1507,9e-05,17.61872]
[1777851036134,36.09,78591.09,0.0,0.1507,9e-05,17.61872]
[1777851036664,36.09,78595.21,0.0,0.15108,9e-05,17.64911]
[1777851036816,36.09,78610.51,0.0,0.1524,9e-05,17.75505]
[1777851037989,36.09,78610.51,0.0,0.1524,9e-05,17.75505]
[1777851038086,36.1,78623.46,0.0,0.15357,9e-05,17.84811]
[1777851043521,36.1,78619.58,0.0,0.15323,9e-05,17.82139]
[1777851043667,36.1,78619.58,0.0,0.15323,9e-05,17.82139]
[1777851043883,36.1,78619.58,0.0,0.15323,9e-05,17.82139]
[1777851043948,36.1,78625.73,0.0,0.15377,9e-05,17.86431]
[1777851044324,36.1,78625.73,0.0,0.15377,9e-05,17.86431]
[1777851046551,36.1,78633.91,0.0,0.15449,9e-05,17.92118]
[1777851046634,36.1,78633.91,0.0,0.15449,9e-05,17.92118]
[1777851047040,36.1,78633.91,0.0,0.15449,9e-05,17.92118]
[1777851047101,36.1,78633.91,0.0,0.15449,9e-05,17.92118]
[1777851047194,36.1,78639.92,0.0,0.15502,9e-05,17.96304]
[1777851047378,36.1,78639.92,0.0,0.15502,9e-05,17.96304]
[1777851047531,36.1,78639.92,0.0,0.15502,9e-05,17.96304]
[1777851047895,36.1,78656.27,0.0,0.15645,9e-05,18.07637]
[1777851049386,36.1,78661.86,0.0,0.15695,9e-05,18.11555]
[1777851049516,36.1,78661.86,0.0,0.15695,9e-05,18.11555]
[1777851054196,36.1,78674.75,0.0,0.1581,9e-05,18.2051]
[1777851055352,36.1,78678.56,0.0,0.15843,9e-05,18.23148]
[1777851055961,36.1,78678.56,0.0,0.15843,9e-05,18.23148]
[1777851056343,36.1,78688.4,0.0,0.15931,9e-05,18.29959]
[1777851056969,36.1,78688.4,0.0,0.15931,9e-05,18.29959]
[1777851058941,36.1,78686.95,0.0,0.15917,9e-05,18.28921]
[1777851059515,36.1,78687.38,0.0,0.15921,9e-05,18.29205]
[1777851061620,36.1,78691.09,0.0,0.15954,9e-05,18.31745]
[1777851065072,36.1,78674.53,0.0,0.15806,9e-05,18.20232]
[1777851065093,36.1,78674.53,0.0,0.15806,9e-05,18.20232]
[1777851070971,36.1,78668.93,0.0,0.15756,9e-05,18.16346]
[1777851074078,36.1,78653.9,0.0,0.15624,9e-05,18.05938]
[1777851076623,36.1,78651.36,0.0,0.15602,9e-05,18.04211]
[1777851077119,36.1,78651.9,0.0,0.15607,9e-05,18.04582]
[1777851077519,36.1,78651.9,0.0,0.15607,9e-05,18.04582]
[1777851078106,36.1,78651.94,0.0,0.15607,9e-05,18.04629]
[1777851083141,36.1,78654.23,0.0,0.15629,9e-05,18.06305]
[1777851087169,36.1,78670.67,0.0,0.15775,9e-05,18.17764]
[1777851087972,36.1,78670.67,0.0,0.15775,9e-05,18.17764]
[1777851093210,36.1,78686.61,0.0,0.15913,9e-05,18.28378]
[1777851098245,36.1,78684.95,0.0,0.15897,9e-05,18.27153]
[1777851100723,36.1,78692.72,0.0,0.15966,9e-05,18.32519]
[1777851103098,36.1,78694.33,0.0,0.1598,9e-05,18.33596]
[1777851103281,36.1,78701.16,0.0,0.16041,9e-05,18.38313]
[1777851104450,36.1,78704.67,0.0,0.16072,9e-05,18.40744]
[1777851104567,36.1,78704.67,0.0,0.16072,9e-05,18.40744]
[1777851104905,36.1,78704.67,0.0,0.16072,9e-05,18.40744]
[1777851105300,36.1,78715.47,0.0,0.16169,9e-05,18.4825]
[1777851105396,36.1,78715.47,0.0,0.16169,9e-05,18.4825]
[1777851105457,36.1,78715.47,0.0,0.16169,9e-05,18.4825]
[1777851105566,36.1,78715.47,0.0,0.16169,9e-05,18.4825]
[1777851105896,36.1,78715.47,0.0,0.16169,9e-05,18.4825]
[1777851106333,36.1,78722.04,0.0,0.16228,9e-05,18.52811]
[1777851106468,36.1,78722.04,0.0,0.16228,9e-05,18.52811]
[1777851106962,36.1,78722.04,0.0,0.16228,9e-05,18.52811]
[1777851111227,36.1,78724.65,0.0,0.16252,9e-05,18.54609]
[1777851116452,36.1,78718.88,0.0,0.162,9e-05,18.50614]
[1777851122043,36.1,78721.73,0.0,0.16225,9e-05,18.52585]
[1777851122083,36.1,78721.73,0.0,0.16225,9e-05,18.52585]
[1777851124629,36.1,78710.17,0.0,0.16122,9e-05,18.44575]
[1777851124730,36.1,78705.51,0.0,0.1608,9e-05,18.41353]
[1777851127135,36.1,78702.54,0.0,0.16053,9e-05,18.3928]
[1777851127184,36.1,78706.53,0.0,0.16089,9e-05,18.42039]
[1777851129010,36.1,78711.92,0.0,0.16137,9e-05,18.45778]
[1777851129060,36.1,78711.92,0.0,0.16137,9e-05,18.45778]
[1777851129161,36.1,78715.77,0.0,0.16172,9e-05,18.48462]
[1777851134759,36.1,78715.93,0.0,0.16173,9e-05,18.48514]
[1777851139881,36.09,78716.58,0.0,0.16177,9e-05,18.48873]
[1777851146277,36.09,78716.97,0.0,0.16179,9e-05,18.49047]
[1777851151625,36.09,78701.7,0.0,0.16039,9e-05,18.38015]
[1777851156660,36.09,78702.58,0.0,0.16047,9e-05,18.386]
[1777851161695,36.09,78701.74,0.0,0.16039,9e-05,18.3799]
[1777851166730,36.09,78696.72,0.0,0.15994,9e-05,18.34491]
[1777851171139,36.09,78697.0,0.0,0.15996,9e-05,18.3468]
[1777851171230,36.09,78697.7,0.0,0.16002,9e-05,18.3516]
[1777851176800,36.09,78696.43,0.0,0.15989,9e-05,18.34148]
[1777851181874,36.09,78688.91,0.0,0.15921,9e-05,18.28838]
[1777851187059,36.08,78687.93,0.0,0.15911,9e-05,18.28077]
[1777851193920,36.08,78689.2,0.0,0.15921,9e-05,18.28838]
[1777851194718,36.08,78689.2,0.0,0.15921,9e-05,18.28838]
[1777851196294,36.08,78693.83,0.0,0.15962,9e-05,18.32037]
[1777851198330,36.08,78679.4,0.0,0.15832,9e-05,18.21956]
[1777851199105,36.08,78679.4,0.0,0.15832,9e-05,18.21956]
[1777851205006,36.08,78671.12,0.0,0.15759,9e-05,18.16195]
[1777851210036,36.08,78671.46,0.0,0.15762,9e-05,18.16449]
[1777851215072,36.08,78672.55,0.0,0.15769,9e-05,18.16845]
[1777851220107,36.08,78672.99,0.0,0.15773,9e-05,18.17164]
[1777851225133,36.08,78672.14,0.0,0.15766,9e-05,18.16583]
[1777851225324,36.08,78656.49,0.0,0.15628,9e-05,18.05734]
[1777851226269,36.08,78656.49,0.0,0.15628,9e-05,18.05734]
[1777851226276,36.08,78648.38,0.0,0.15557,9e-05,18.00127]
[1777851231128,36.08,78646.07,0.0,0.15537,9e-05,17.98539]
[1777851231186,36.08,78644.82,0.0,0.15526,9e-05,17.97677]
[1777851234179,36.08,78644.5,0.0,0.15522,9e-05,17.9742]
[1777851234205,36.08,78644.5,0.0,0.15522,9e-05,17.9742]
[1777851234440,36.08,78644.5,0.0,0.15522,9e-05,17.9742]
[1777851234778,36.08,78641.25,0.0,0.15494,9e-05,17.9515]
[1777851238923,36.08,78633.11,0.0,0.15422,9e-05,17.89468]
[1777851244279,36.08,78633.72,0.0,0.15427,9e-05,17.89844]
[1777851246536,36.08,78634.92,0.0,0.15437,9e-05,17.90659]
[1777851246544,36.08,78634.92,0.0,0.15437,9e-05,17.90659]
[1777851246651,36.08,78634.92,0.0,0.15437,9e-05,17.90659]
[1777851247104,36.08,78634.92,0.0,0.15437,9e-05,17.90659]
[1777851247130,36.08,78634.92,0.0,0.15437,9e-05,17.90659]
[1777851247300,36.08,78650.41,0.0,0.15573,9e-05,18.01389]
[1777851252334,36.08,78655.38,0.0,0.15618,9e-05,18.04928]
[1777851257371,36.08,78655.3,0.0,0.15618,9e-05,18.04964]
[1777851258159,36.08,78655.3,0.0,0.15618,9e-05,18.04964]
[1777851262536,36.08,78650.91,0.0,0.15581,9e-05,18.02012]
[1777851263413,36.08,78651.79,0.0,0.15588,9e-05,18.02623]
[1777851268448,36.08,78640.63,0.0,0.15491,9e-05,17.949]
[1777851269100,36.08,78640.63,0.0,0.15491,9e-05,17.949]
[1777851269320,36.08,78640.63,0.0,0.15491,9e-05,17.949]
[1777851269455,36.08,78628.25,0.0,0.15383,9e-05,17.8633]
[1777851269970,36.08,78628.25,0.0,0.15383,9e-05,17.8633]
[1777851271298,36.08,78617.8,0.0,0.15292,9e-05,17.79088]
[1777851275765,36.09,78613.44,0.0,0.15252,9e-05,17.75734]
[1777851282057,36.09,78613.06,0.0,0.15249,9e-05,17.75529]
[1777851287580,36.09,78614.8,0.0,0.15265,9e-05,17.76796]
[1777851292616,36.09,78615.89,0.0,0.15275,9e-05,17.77577]
[1777851297651,36.09,78615.29,0.0,0.1527,9e-05,17.77184]
[1777851303425,36.09,78603.63,0.0,0.15169,9e-05,17.69127]
[1777851309077,36.09,78604.87,0.0,0.15181,9e-05,17.70095]
[1777851314770,36.09,78602.24,0.0,0.1516,9e-05,17.68376]
[1777851319946,36.09,78605.26,0.0,0.15187,9e-05,17.70538]
[1777851319978,36.09,78617.9,0.0,0.15297,9e-05,17.79306]
[1777851321563,36.09,78618.8,0.0,0.15305,9e-05,17.79929]
[1777851321570,36.09,78618.8,0.0,0.15305,9e-05,17.79929]
[1777851321819,36.09,78632.19,0.0,0.15421,9e-05,17.89205]
[1777851327383,36.09,78640.97,0.0,0.15497,9e-05,17.95239]
[1777851328867,36.09,78626.63,0.0,0.15372,9e-05,17.8527]
[1777851331814,36.09,78625.71,0.0,0.15363,9e-05,17.8462]
[1777851336923,36.09,78626.1,0.0,0.15364,9e-05,17.84474]
[1777851341959,36.09,78630.63,0.0,0.15403,9e-05,17.87591]
[1777851346994,36.09,78628.51,0.0,0.15384,9e-05,17.86091]
[1777851352028,36.09,78635.83,0.0,0.15448,9e-05,17.9114]
[1777851357064,36.09,78630.92,0.0,0.15404,9e-05,17.87691]
[1777851362305,36.09,78631.57,0.0,0.1541,9e-05,17.8812]
[1777851367406,36.09,78628.79,0.0,0.15385,9e-05,17.86165]
[1777851373180,36.09,78623.24,0.0,0.15337,9e-05,17.8232]
[1777851374345,36.09,78623.24,0.0,0.15337,9e-05,17.8232]
[1777851374418,36.09,78623.24,0.0,0.15337,9e-05,17.8232]
[1777851378468,36.09,78623.18,0.0,0.15336,9e-05,17.82285]
[1777851380529,36.09,78623.34,0.0,0.15338,9e-05,17.82398]
[1777851385546,36.09,78622.37,0.0,0.15329,9e-05,17.8173]
[1777851388285,36.09,78604.0,0.0,0.1517,9e-05,17.6902]
[1777851393319,36.09,78605.66,0.0,0.15183,9e-05,17.69887]
[1777851398354,36.09,78605.55,0.0,0.15183,9e-05,17.69902]
[1777851403391,36.09,78605.19,0.0,0.15181,9e-05,17.6974]
[1777851408426,36.1,78601.24,0.0,0.15148,9e-05,17.67098]
[1777851412886,36.1,78594.28,0.0,0.1509,9e-05,17.62386]
[1777851418496,36.1,78593.23,0.0,0.15083,9e-05,17.61802]
[1777851419265,36.1,78593.23,0.0,0.15083,9e-05,17.61802]
[1777851424538,36.1,78597.41,0.0,0.1512,9e-05,17.64822]
[1777851429573,36.11,78597.23,0.0,0.1512,9e-05,17.64798]
[1777851434608,36.11,78596.27,0.0,0.15113,9e-05,17.64237]
[1777851439643,36.11,78595.04,0.0,0.15104,9e-05,17.63489]
[1777851444678,36.11,78596.73,0.0,0.1512,9e-05,17.6476]
[1777851449713,36.11,78591.18,0.0,0.15073,9e-05,17.61018]
[1777851451908,36.11,78591.45,0.0,0.15073,9e-05,17.60867]
[1777851454186,36.11,78581.18,0.0,0.14986,9e-05,17.53788]
[1777851459783,36.12,78587.83,0.0,0.15045,9e-05,17.58554]
[1777851464185,36.12,78586.9,0.0,0.15037,9e-05,17.57962]
[1777851469853,36.12,78598.18,0.0,0.15137,9e-05,17.6593]
[1777851471263,36.12,78598.18,0.0,0.15137,9e-05,17.6593]
[1777851476754,36.12,78606.5,0.0,0.1521,9e-05,17.71768]
[1777851479649,36.12,78610.71,0.0,0.15246,9e-05,17.74707]
[1777851484832,36.12,78616.85,0.0,0.153,9e-05,17.78971]
[1777851489997,36.12,78620.03,0.0,0.15327,9e-05,17.81154]
[1777851493983,36.12,78619.42,0.0,0.15322,9e-05,17.80727]
[1777851499060,36.12,78617.68,0.0,0.15307,9e-05,17.79512]
[1777851504016,36.12,78621.88,0.0,0.15343,9e-05,17.82414]
[1777851504733,36.12,78621.88,0.0,0.15343,9e-05,17.82414]
[1777851504095,36.12,78634.43,0.0,0.15452,9e-05,17.91097]
[1777851504784,36.12,78634.43,0.0,0.15452,9e-05,17.91097]
[1777851505459,36.12,78634.43,0.0,0.15452,9e-05,17.91097]
[1777851505718,36.12,78634.43,0.0,0.15452,9e-05,17.91097]
[1777851505483,36.12,78639.98,0.0,0.15501,9e-05,17.94902]
[1777851506178,36.12,78639.98,0.0,0.15501,9e-05,17.94902]
[1777851506712,36.12,78639.98,0.0,0.15501,9e-05,17.94902]
[1777851507228,36.12,78647.1,0.0,0.15563,9e-05,17.99833]
[1777851508971,36.12,78647.08,0.0,0.15563,9e-05,17.99807]
[1777851509464,36.12,78647.08,0.0,0.15563,9e-05,17.99807]
[1777851509946,36.12,78647.11,0.0,0.15562,9e-05,17.99796]
[1777851510097,36.12,78647.11,0.0,0.15562,9e-05,17.99796]
[1777851510137,36.12,78647.11,0.0,0.15562,9e-05,17.99796]
[1777851510143,36.12,78647.11,0.0,0.15562,9e-05,17.99796]
[1777851510492,36.12,78650.58,0.0,0.15593,9e-05,18.02215]
[1777851510830,36.12,78650.58,0.0,0.15593,9e-05,18.02215]
[1777851516552,36.12,78653.52,0.0,0.15617,9e-05,18.03943]
[1777851522746,36.12,78656.74,0.0,0.15647,9e-05,18.06258]
[1777851527814,36.13,78656.05,0.0,0.15642,9e-05,18.05842]
[1777851533379,36.13,78661.56,0.0,0.15691,9e-05,18.09715]
[1777851536323,36.13,78675.85,0.0,0.15818,9e-05,18.19649]
[1777851541506,36.13,78681.57,0.0,0.15868,9e-05,18.23591]
[1777851547399,36.13,78668.16,0.0,0.15749,9e-05,18.14256]
[1777851549328,36.13,78668.17,0.0,0.15749,9e-05,18.14265]
[1777851550468,36.13,78668.43,0.0,0.15751,9e-05,18.14447]
[1777851550569,36.13,78668.95,0.0,0.15756,9e-05,18.14808]
[1777851555732,36.12,78668.77,0.0,0.15753,9e-05,18.14614]
[1777851555801,36.12,78669.11,0.0,0.15756,9e-05,18.14827]
[1777851556462,36.12,78667.14,0.0,0.15739,9e-05,18.13462]
[1777851561497,36.12,78666.12,0.0,0.1573,9e-05,18.12764]
[1777851564120,36.12,78664.76,0.0,0.15718,9e-05,18.11827]
[1777851565230,36.12,78664.13,0.0,0.15712,9e-05,18.11395]
[1777851565525,36.12,78663.14,0.0,0.15703,9e-05,18.10691]
[1777851568234,36.12,78663.57,0.0,0.15707,9e-05,18.10954]
[1777851568546,36.12,78673.04,0.0,0.15791,9e-05,18.17521]
[1777851573581,36.12,78670.29,0.0,0.15763,9e-05,18.15205]
[1777851578615,36.12,78673.45,0.0,0.15791,9e-05,18.17368]
[1777851583650,36.12,78677.21,0.0,0.15824,9e-05,18.19931]
[1777851588687,36.12,78683.69,0.0,0.1588,9e-05,18.24353]
[1777851593727,36.12,78689.9,0.0,0.15934,9e-05,18.28549]
[1777851598762,36.12,78685.7,0.0,0.15895,9e-05,18.25529]
[1777851601272,36.12,78680.33,0.0,0.15847,9e-05,18.21765]
[1777851604521,36.12,78671.54,0.0,0.15769,9e-05,18.15638]
[1777851604803,36.11,78671.64,0.0,0.15769,9e-05,18.157]
[1777851609839,36.11,78667.09,0.0,0.15727,9e-05,18.12405]
[1777851614874,36.11,78665.99,0.0,0.15716,9e-05,18.11551]
[1777851619909,36.11,78664.22,0.0,0.15699,9e-05,18.10219]
[1777851624944,36.11,78670.67,0.0,0.15755,9e-05,18.14601]
[1777851629978,36.1,78673.37,0.0,0.15778,9e-05,18.16357]
[1777851635035,36.1,78673.32,0.0,0.15773,9e-05,18.15838]
[1777851641055,36.1,78676.12,0.0,0.15796,9e-05,18.1761]
[1777851646091,36.1,78675.6,0.0,0.1579,9e-05,18.1713]
[1777851651125,36.09,78675.78,0.0,0.1579,9e-05,18.17139]
[1777851656161,36.09,78669.44,0.0,0.15732,9e-05,18.12647]
[1777851661883,36.09,78670.62,0.0,0.15742,9e-05,18.13397]
[1777851662843,36.09,78657.78,0.0,0.15628,9e-05,18.04453]
[1777851663789,36.09,78641.53,0.0,0.15485,9e-05,17.93197]
[1777851669012,36.09,78633.94,0.0,0.15419,9e-05,17.88]
[1777851674287,36.09,78633.87,0.0,0.1542,9e-05,17.88047]
[1777851679321,36.1,78634.04,0.0,0.15423,9e-05,17.88241]
[1777851683724,36.1,78633.87,0.0,0.15422,9e-05,17.88182]
[1777851683823,36.1,78634.12,0.0,0.15424,9e-05,17.8837]
[1777851690768,36.1,78634.25,0.0,0.15425,9e-05,17.88442]
[1777851695781,36.1,78633.71,0.0,0.15417,9e-05,17.87618]
[1777851701476,36.09,78633.22,0.0,0.15412,9e-05,17.87207]
[1777851705653,36.09,78632.89,0.0,0.15409,9e-05,17.86952]
[1777851711546,36.09,78637.6,0.0,0.15449,9e-05,17.90128]
[1777851717588,36.09,78637.85,0.0,0.1545,9e-05,17.90224]
[1777851722622,36.09,78635.33,0.0,0.15427,9e-05,17.88419]
[1777851727775,36.09,78635.37,0.0,0.15427,9e-05,17.88417]
[1777851729514,36.09,78635.42,0.0,0.15427,9e-05,17.8842]
[1777851731423,36.09,78620.46,0.0,0.15296,9e-05,17.78042]
[1777851731572,36.09,78620.46,0.0,0.15296,9e-05,17.78042]
[1777851736722,36.09,78618.59,0.0,0.1528,9e-05,17.7677]
[1777851740750,36.09,78606.8,0.0,0.15179,9e-05,17.68632]
[1777851741744,36.09,78606.8,0.0,0.15179,9e-05,17.68632]
[1777851746792,36.09,78607.78,0.0,0.15188,9e-05,17.69404]
[1777851751854,36.09,78612.79,0.0,0.15232,9e-05,17.7293]
[1777851757424,36.09,78607.81,0.0,0.15187,9e-05,17.69159]
[1777851763911,36.09,78604.73,0.0,0.15162,9e-05,17.67136]
[1777851768946,36.1,78607.24,0.0,0.15185,9e-05,17.68936]
[1777851773981,36.1,78609.29,0.0,0.15203,9e-05,17.70397]
[1777851778981,36.1,78608.1,0.0,0.15193,9e-05,17.69596]
[1777851779078,36.1,78618.81,0.0,0.15286,9e-05,17.77018]
[1777851779174,36.1,78618.81,0.0,0.15286,9e-05,17.77018]
[1777851784274,36.1,78610.7,0.0,0.15216,9e-05,17.7141]
[1777851790343,36.1,78612.34,0.0,0.1523,9e-05,17.72564]
[1777851796135,36.1,78612.41,0.0,0.15231,9e-05,17.72636]
[1777851801171,36.1,78611.64,0.0,0.15224,9e-05,17.72115]
[1777851806030,36.1,78611.15,0.0,0.1522,9e-05,17.71783]
[1777851807009,36.1,78597.77,0.0,0.15105,9e-05,17.62545]
[1777851809376,36.1,78594.62,0.0,0.15078,9e-05,17.60384]
[1777851810854,36.1,78594.28,0.0,0.15075,9e-05,17.60168]
[1777851813032,36.1,78584.0,0.0,0.14985,9e-05,17.52712]
[1777851814173,36.1,78582.72,0.0,0.14975,9e-05,17.51889]
[1777851815442,36.1,78582.64,0.0,0.14974,9e-05,17.51866]
[1777851815724,36.1,78582.64,0.0,0.14974,9e-05,17.51866]
[1777851815987,36.1,78582.64,0.0,0.14974,9e-05,17.51866]
[1777851816082,36.1,78582.64,0.0,0.14975,9e-05,17.51909]
[1777851817731,36.1,78582.69,0.0,0.14975,9e-05,17.51944]
[1777851822585,36.11,78585.24,0.0,0.14999,9e-05,17.53821]
[1777851822624,36.11,78582.32,0.0,0.14974,9e-05,17.51822]
[1777851825518,36.11,78583.57,0.0,0.14985,9e-05,17.52733]
[1777851825619,36.11,78584.21,0.0,0.14991,9e-05,17.53199]
[1777851829512,36.11,78584.34,0.0,0.14993,9e-05,17.5336]
[1777851830401,36.11,78584.15,0.0,0.14992,9e-05,17.53251]
[1777851833737,36.11,78588.35,0.0,0.15029,9e-05,17.56224]
[1777851833836,36.11,78590.59,0.0,0.15048,9e-05,17.5781]
[1777851834536,36.11,78590.59,0.0,0.15048,9e-05,17.5781]
[1777851837367,36.11,78602.68,0.0,0.15153,9e-05,17.66218]
[1777851839095,36.11,78603.08,0.0,0.15157,9e-05,17.66512]
[1777851841201,36.11,78614.68,0.0,0.15258,9e-05,17.74583]
[1777851843467,36.11,78599.55,0.0,0.15127,9e-05,17.64137]
[1777851844172,36.11,78599.55,0.0,0.15127,9e-05,17.64137]
[1777851844478,36.11,78599.55,0.0,0.15127,9e-05,17.64137]
[1777851844963,36.11,78597.42,0.0,0.15109,9e-05,17.62694]
[1777851850517,36.11,78596.58,0.0,0.15103,9e-05,17.6217]
[1777851855551,36.12,78594.74,0.0,0.15088,9e-05,17.60959]
[1777851860592,36.12,78595.94,0.0,0.15099,9e-05,17.6186]
[1777851862842,36.12,78590.93,0.0,0.15056,9e-05,17.58421]
[1777851862884,36.12,78590.93,0.0,0.15056,9e-05,17.58421]
[1777851862909,36.12,78583.49,0.0,0.14993,9e-05,17.53296]
[1777851867958,36.12,78583.96,0.0,0.14997,9e-05,17.53676]
[1777851868045,36.12,78583.96,0.0,0.14997,9e-05,17.53676]
[1777851873685,36.12,78585.19,0.0,0.15006,9e-05,17.54187]
[1777851878720,36.12,78585.5,0.0,0.1501,9e-05,17.54494]
[1777851879161,36.12,78585.5,0.0,0.1501,9e-05,17.54494]
[1777851879264,36.12,78585.5,0.0,0.1501,9e-05,17.54494]
[1777851884762,36.12,78588.07,0.0,0.15034,9e-05,17.56441]
[1777851887960,36.13,78587.59,0.0,0.1503,9e-05,17.56148]
[1777851887999,36.13,78587.78,0.0,0.15032,9e-05,17.56299]
[1777851893825,36.13,78582.34,0.0,0.14987,9e-05,17.52659]
[1777851899088,36.13,78586.91,0.0,0.15027,9e-05,17.55909]
[1777851899147,36.13,78586.97,0.0,0.15028,9e-05,17.55969]
[1777851902888,36.13,78573.96,0.0,0.14918,9e-05,17.47065]
[1777851903288,36.13,78573.96,0.0,0.14918,9e-05,17.47065]
[1777851903303,36.13,78573.96,0.0,0.14918,9e-05,17.47065]
[1777851903348,36.13,78573.96,0.0,0.14918,9e-05,17.47065]
[1777851903381,36.13,78573.96,0.0,0.14918,9e-05,17.47065]
[1777851903457,36.13,78573.96,0.0,0.14918,9e-05,17.47065]
[1777851903865,36.13,78573.96,0.0,0.14918,9e-05,17.47065]
[1777851904002,36.13,78573.96,0.0,0.14918,9e-05,17.47065]
[1777851904104,36.13,78534.61,0.0,0.14584,8e-05,17.19902]
[1777851904408,36.13,78534.61,0.0,0.14584,8e-05,17.19902]
[1777851904450,36.13,78534.61,0.0,0.14584,8e-05,17.19902]
[1777851904583,36.13,78534.61,0.0,0.14584,8e-05,17.19902]
[1777851904714,36.13,78534.61,0.0,0.14584,8e-05,17.19902]
[1777851904927,36.14,78497.03,0.0,0.14272,8e-05,16.94227]
[1777851905340,36.14,78497.03,0.0,0.14272,8e-05,16.94227]
[1777851905906,36.14,78497.03,0.0,0.14272,8e-05,16.94227]
[1777851906180,36.14,78488.85,0.0,0.14205,8e-05,16.88666]
[1777851906832,36.14,78488.85,0.0,0.14205,8e-05,16.88666]
[1777851907449,36.14,78489.52,0.0,0.14211,8e-05,16.89149]
[1777851907818,36.14,78489.52,0.0,0.14211,8e-05,16.89149]
[1777851907948,36.14,78510.41,0.0,0.14385,8e-05,17.03548]
[1777851908552,36.14,78510.41,0.0,0.14385,8e-05,17.03548]
[1777851909009,36.14,78510.41,0.0,0.14385,8e-05,17.03548]
[1777851909046,36.14,78535.66,0.0,0.14597,8e-05,17.20999]
[1777851909787,36.14,78535.66,0.0,0.14597,8e-05,17.20999]
[1777851910706,36.14,78540.81,0.0,0.14641,8e-05,17.24551]
[1777851912697,36.14,78551.04,0.0,0.14728,8e-05,17.31682]
[1777851914954,36.14,78558.32,0.0,0.14791,8e-05,17.36743]
[1777851914956,36.14,78558.32,0.0,0.14791,8e-05,17.36743]
[1777851915000,36.14,78557.22,0.0,0.14781,8e-05,17.35999]
[1777851916098,36.14,78557.22,0.0,0.14781,8e-05,17.35999]
[1777851917099,36.14,78555.69,0.0,0.14769,8e-05,17.34983]
[1777851921858,36.14,78546.4,0.0,0.14692,8e-05,17.28675]
[1777851922049,36.14,78540.73,0.0,0.14644,8e-05,17.24773]
[1777851923196,36.14,78540.73,0.0,0.14644,8e-05,17.24773]
[1777851926535,36.14,78539.93,0.0,0.14637,8e-05,17.24224]
[1777851926826,36.14,78539.93,0.0,0.14637,8e-05,17.24224]
[1777851928435,36.14,78538.61,0.0,0.14626,8e-05,17.23314]
[1777851928567,36.14,78538.61,0.0,0.14626,8e-05,17.23314]
[1777851928569,36.14,78538.61,0.0,0.14626,8e-05,17.23314]
[1777851929679,36.14,78528.73,0.0,0.14543,8e-05,17.16504]
[1777851930201,36.14,78528.73,0.0,0.14543,8e-05,17.16504]
[1777851930640,36.14,78521.26,0.0,0.1448,8e-05,17.11368]
[1777851931113,36.14,78504.57,0.0,0.14338,8e-05,16.99491]
[1777851933815,36.14,78502.56,0.0,0.14321,8e-05,16.98111]
[1777851935800,36.14,78500.25,0.0,0.14303,8e-05,16.9656]
[1777851937626,36.15,78495.74,0.0,0.14265,8e-05,16.93484]
[1777851937892,36.15,78495.74,0.0,0.14265,8e-05,16.93484]
[1777851938163,36.15,78491.34,0.0,0.14229,8e-05,16.90475]
[1777851941903,36.15,78495.89,0.0,0.14267,8e-05,16.93585]
[1777851941917,36.15,78495.89,0.0,0.14267,8e-05,16.93585]
[1777851942191,36.14,78494.92,0.0,0.14259,8e-05,16.92909]
[1777851944039,36.14,78495.69,0.0,0.14265,8e-05,16.93434]
[1777851949241,36.15,78495.63,0.0,0.14265,8e-05,16.93467]
[1777851954277,36.15,78507.13,0.0,0.14362,8e-05,17.01428]
[1777851957246,36.15,78519.52,0.0,0.14465,8e-05,17.09957]
[1777851962393,36.15,78512.64,0.0,0.14407,8e-05,17.05182]
[1777851967892,36.15,78516.49,0.0,0.14439,8e-05,17.07829]
[1777851974168,36.15,78526.32,0.0,0.14521,8e-05,17.14575]
[1777851976387,36.14,78529.04,0.0,0.14544,8e-05,17.16405]
[1777851976545,36.14,78529.04,0.0,0.14544,8e-05,17.16405]
[1777851978047,36.14,78530.58,0.0,0.14556,8e-05,17.17451]
[1777851978930,36.14,78535.39,0.0,0.14596,8e-05,17.20728]
[1777851979274,36.14,78536.22,0.0,0.14603,8e-05,17.21278]
[1777851979304,36.14,78536.22,0.0,0.14603,8e-05,17.21278]
[1777851979541,36.14,78536.22,0.0,0.14603,8e-05,17.21278]
[1777851982347,36.14,78548.05,0.0,0.14702,8e-05,17.29378]
[1777851983006,36.14,78548.05,0.0,0.14702,8e-05,17.29378]
[1777851983052,36.14,78550.6,0.0,0.14723,8e-05,17.31092]
[1777851986367,36.14,78553.25,0.0,0.14745,8e-05,17.32892]
[1777851987940,36.14,78555.67,0.0,0.14766,8e-05,17.34548]
[1777851992246,36.14,78566.42,0.0,0.14858,9e-05,17.41995]
[1777851998324,36.14,78561.94,0.0,0.14816,9e-05,17.38463]
[1777851998676,36.14,78563.92,0.0,0.14833,9e-05,17.39826]
[1777851998820,36.14,78563.92,0.0,0.14833,9e-05,17.39826]
[1777851998945,36.14,78563.92,0.0,0.14833,9e-05,17.39826]
[1777851999562,36.14,78555.39,0.0,0.1476,8e-05,17.33936]
[1777852000101,36.14,78555.39,0.0,0.1476,8e-05,17.33936]
[1777852000200,36.14,78540.1,0.0,0.14631,8e-05,17.23386]
[1777852002984,36.14,78539.02,0.0,0.14622,8e-05,17.22643]
[1777852003129,36.14,78539.02,0.0,0.14622,8e-05,17.22643]
[1777852003644,36.14,78540.42,0.0,0.14634,8e-05,17.23609]
[1777852004710,36.14,78543.41,0.0,0.14659,8e-05,17.25671]
[1777852004748,36.14,78543.41,0.0,0.14659,8e-05,17.25671]
[1777852006026,36.14,78544.86,0.0,0.14671,8e-05,17.26685]
[1777852008786,36.14,78547.26,0.0,0.14691,8e-05,17.28324]
[1777852009830,36.14,78550.21,0.0,0.14716,8e-05,17.30352]
[1777852011329,36.14,78550.89,0.0,0.14722,8e-05,17.30801]
[1777852011351,36.14,78550.89,0.0,0.14722,8e-05,17.30801]
[1777852016729,36.14,78559.28,0.0,0.14792,9e-05,17.36496]
[1777852018293,36.14,78559.28,0.0,0.14792,9e-05,17.36496]
[1777852023829,36.14,78570.64,0.0,0.14887,9e-05,17.44227]
[1777852027417,36.13,78572.86,0.0,0.14904,9e-05,17.45616]
[1777852027512,36.13,78572.86,0.0,0.14904,9e-05,17.45616]
[1777852028292,36.13,78572.86,0.0,0.14904,9e-05,17.45616]
[1777852027806,36.13,78573.04,0.0,0.14906,9e-05,17.45741]
[1777852030100,36.13,78575.71,0.0,0.14928,9e-05,17.47568]
[1777852034167,36.13,78585.24,0.0,0.15009,9e-05,17.54107]
[1777852038715,36.13,78586.33,0.0,0.15018,9e-05,17.54797]
[1777852040204,36.13,78572.15,0.0,0.14896,9e-05,17.44964]
[1777852044166,36.13,78574.91,0.0,0.1492,9e-05,17.46882]
[1777852049962,36.13,78577.2,0.0,0.1494,9e-05,17.4847]
[1777852052398,36.13,78576.64,0.0,0.14932,9e-05,17.47696]
[1777852058018,36.13,78569.55,0.0,0.1487,9e-05,17.42703]
[1777852058569,36.13,78569.55,0.0,0.1487,9e-05,17.42703]
[1777852065067,36.13,78558.46,0.0,0.14776,8e-05,17.35031]
[1777852065362,36.13,78558.46,0.0,0.14776,8e-05,17.35031]
[1777852071109,36.13,78560.31,0.0,0.14791,9e-05,17.36305]
[1777852073353,36.13,78563.0,0.0,0.14814,9e-05,17.38161]
[1777852076496,36.13,78575.53,0.0,0.14921,9e-05,17.46788]
[1777852082187,36.13,78580.46,0.0,0.14961,9e-05,17.50072]
[1777852087221,36.12,78577.83,0.0,0.14938,9e-05,17.48169]
[1777852087385,36.12,78577.83,0.0,0.14938,9e-05,17.48169]
[1777852093264,36.12,78566.98,0.0,0.14844,9e-05,17.40617]
[1777852096482,36.12,78565.5,0.0,0.14832,9e-05,17.39597]
[1777852101094,36.12,78571.89,0.0,0.14886,9e-05,17.44015]
[1777852106355,36.12,78574.37,0.0,0.14907,9e-05,17.45682]
[1777852106605,36.12,78574.37,0.0,0.14907,9e-05,17.45682]
[1777852112398,36.12,78572.73,0.0,0.1489,9e-05,17.44121]
[1777852112411,36.12,78572.73,0.0,0.1489,9e-05,17.44121]
[1777852115531,36.12,78568.62,0.0,0.14855,9e-05,17.41274]
[1777852117186,36.12,78554.13,0.0,0.14732,8e-05,17.31283]
[1777852122467,36.12,78560.34,0.0,0.14785,9e-05,17.35623]
[1777852124498,36.12,78560.85,0.0,0.14789,9e-05,17.35982]
[1777852130523,36.12,78565.29,0.0,0.14827,9e-05,17.39065]
[1777852135559,36.12,78566.13,0.0,0.14835,9e-05,17.39641]
[1777852137664,36.12,78566.13,0.0,0.14835,9e-05,17.39641]
[1777852143614,36.12,78565.42,0.0,0.14828,9e-05,17.39144]
[1777852151000,36.12,78565.32,0.0,0.14828,9e-05,17.39073]
[1777852151296,36.12,78565.32,0.0,0.14828,9e-05,17.39073]
[1777852152276,36.12,78565.29,0.0,0.14827,9e-05,17.39048]
[1777852157257,36.12,78559.58,0.0,0.14779,9e-05,17.35117]
[1777852162893,36.12,78560.29,0.0,0.14785,9e-05,17.35639]
[1777852162896,36.12,78560.29,0.0,0.14785,9e-05,17.35639]
[1777852168791,36.12,78565.48,0.0,0.14829,9e-05,17.39211]
[1777852173826,36.12,78562.84,0.0,0.14804,9e-05,17.37002]
[1777852174511,36.12,78562.84,0.0,0.14804,9e-05,17.37002]
[1777852174841,36.12,78562.84,0.0,0.14804,9e-05,17.37002]
[1777852180233,36.12,78563.29,0.0,0.14808,9e-05,17.37318]
[1777852185092,36.12,78570.81,0.0,0.14872,9e-05,17.42482]
[1777852190945,36.12,78569.83,0.0,0.14863,9e-05,17.41764]
[1777852195980,36.12,78570.75,0.0,0.1487,9e-05,17.42368]
[1777852197329,36.12,78570.75,0.0,0.1487,9e-05,17.42368]
[1777852203035,36.12,78574.09,0.0,0.14898,9e-05,17.4463]
[1777852207492,36.12,78574.57,0.0,0.14902,9e-05,17.44935]
[1777852217137,36.12,78574.56,0.0,0.14901,9e-05,17.44821]
[1777852220681,36.12,78572.47,0.0,0.14882,9e-05,17.43347]
[1777852221429,36.12,78572.47,0.0,0.14882,9e-05,17.43347]
[1777852221457,36.12,78558.24,0.0,0.14761,8e-05,17.33509]
[1777852221730,36.12,78558.24,0.0,0.14761,8e-05,17.33509]
[1777852221764,36.12,78558.24,0.0,0.14761,8e-05,17.33509]
[1777852222172,36.12,78536.13,0.0,0.14574,8e-05,17.18248]
[1777852222558,36.12,78536.13,0.0,0.14574,8e-05,17.18248]
[1777852222747,36.12,78536.13,0.0,0.14574,8e-05,17.18248]
[1777852223246,36.12,78536.13,0.0,0.14574,8e-05,17.18248]
[1777852223451,36.12,78532.97,0.0,0.14548,8e-05,17.161]
[1777852228526,36.12,78534.33,0.0,0.14559,8e-05,17.17038]
[1777852233820,36.12,78527.41,0.0,0.14499,8e-05,17.11905]
[1777852239291,36.12,78537.55,0.0,0.14584,8e-05,17.18902]
[1777852242751,36.12,78537.28,0.0,0.14582,8e-05,17.18709]
[1777852242986,36.12,78537.28,0.0,0.14582,8e-05,17.18709]
[1777852243065,36.12,78537.28,0.0,0.14582,8e-05,17.18709]
[1777852243288,36.12,78537.28,0.0,0.14582,8e-05,17.18709]
[1777852243293,36.12,78537.28,0.0,0.14582,8e-05,17.18709]
[1777852243321,36.12,78556.41,0.0,0.14744,8e-05,17.31933]
[1777852244014,36.12,78556.41,0.0,0.14744,8e-05,17.31933]
[1777852246668,36.12,78552.44,0.0,0.1471,8e-05,17.29206]
[1777852248910,36.12,78550.78,0.0,0.14696,8e-05,17.28073]
[1777852253578,36.12,78545.89,0.0,0.14655,8e-05,17.24737]
[1777852257380,36.12,78541.01,0.0,0.14615,8e-05,17.21413]
[1777852259847,36.12,78533.88,0.0,0.14555,8e-05,17.16535]
[1777852260440,36.12,78533.32,0.0,0.1455,8e-05,17.16145]
[1777852265475,36.12,78528.54,0.0,0.1451,8e-05,17.12842]
[1777852270511,36.12,78530.45,0.0,0.14526,8e-05,17.14173]
[1777852275548,36.12,78533.58,0.0,0.14553,8e-05,17.16333]
[1777852280583,36.12,78532.67,0.0,0.14545,8e-05,17.15701]
[1777852284669,36.12,78540.43,0.0,0.1461,8e-05,17.21047]
[1777852284677,36.12,78540.43,0.0,0.1461,8e-05,17.21047]
[1777852285385,36.12,78540.43,0.0,0.1461,8e-05,17.21047]
[1777852285603,36.12,78540.43,0.0,0.1461,8e-05,17.21063]
[1777852286200,36.12,78540.43,0.0,0.1461,8e-05,17.21063]
[1777852286203,36.12,78540.43,0.0,0.1461,8e-05,17.21063]
[1777852286206,36.12,78540.43,0.0,0.1461,8e-05,17.21063]
[1777852288073,36.12,78555.08,0.0,0.14735,8e-05,17.3118]
[1777852288764,36.12,78558.59,0.0,0.14765,8e-05,17.33642]
[1777852289268,36.12,78558.59,0.0,0.14765,8e-05,17.33642]
[1777852294687,36.12,78566.68,0.0,0.14832,9e-05,17.38903]
[1777852299725,36.12,78567.26,0.0,0.14837,9e-05,17.39333]
[1777852304760,36.12,78567.41,0.0,0.14839,9e-05,17.39464]
[1777852309795,36.13,78567.52,0.0,0.1484,9e-05,17.39568]
[1777852315228,36.13,78567.31,0.0,0.14839,9e-05,17.39448]
[1777852320872,36.13,78569.05,0.0,0.14853,9e-05,17.40634]
[1777852325907,36.12,78570.52,0.0,0.14865,9e-05,17.41599]
[1777852330942,36.12,78564.31,0.0,0.14812,9e-05,17.37279]
[1777852332442,36.12,78564.31,0.0,0.14812,9e-05,17.37279]
[1777852337512,36.12,78562.44,0.0,0.14796,9e-05,17.3598]
[1777852343026,36.12,78562.59,0.0,0.14797,9e-05,17.36085]
[1777852346092,36.12,78562.53,0.0,0.14797,9e-05,17.36045]
[1777852346096,36.12,78562.53,0.0,0.14797,9e-05,17.36045]
[1777852347711,36.12,78546.29,0.0,0.14659,8e-05,17.2485]
[1777852347935,36.12,78546.29,0.0,0.14659,8e-05,17.2485]
[1777852350202,36.12,78546.34,0.0,0.1466,8e-05,17.24895]
[1777852350210,36.12,78546.34,0.0,0.1466,8e-05,17.24895]
[1777852356125,36.13,78555.5,0.0,0.14735,8e-05,17.30902]
[1777852356694,36.13,78555.5,0.0,0.14735,8e-05,17.30902]
[1777852358465,36.13,78553.93,0.0,0.14722,8e-05,17.29822]
[1777852359009,36.13,78553.72,0.0,0.1472,8e-05,17.29679]
[1777852364181,36.12,78556.24,0.0,0.1474,8e-05,17.31309]
[1777852369487,36.12,78557.58,0.0,0.14751,8e-05,17.32137]
[1777852369588,36.12,78557.67,0.0,0.14751,8e-05,17.32147]
[1777852375259,36.12,78557.04,0.0,0.14745,8e-05,17.31708]
[1777852380294,36.12,78558.45,0.0,0.14757,8e-05,17.32674]
[1777852385329,36.12,78557.22,0.0,0.14747,8e-05,17.31812]
[1777852390364,36.12,78561.55,0.0,0.14783,9e-05,17.34791]
[1777852390728,36.12,78561.55,0.0,0.14783,9e-05,17.34791]
[1777852396662,36.12,78566.88,0.0,0.14828,9e-05,17.38453]
[1777852403976,36.12,78568.74,0.0,0.14843,9e-05,17.39678]
[1777852405158,36.12,78569.87,0.0,0.14853,9e-05,17.40451]
[1777852410503,36.12,78572.56,0.0,0.14875,9e-05,17.42252]
[1777852415539,36.12,78575.97,0.0,0.14901,9e-05,17.4417]
[1777852421580,36.11,78578.2,0.0,0.14919,9e-05,17.45624]
[1777852426616,36.11,78578.76,0.0,0.14923,9e-05,17.45935]
[1777852427320,36.11,78578.76,0.0,0.14923,9e-05,17.45935]
[1777852432661,36.11,78581.55,0.0,0.14945,9e-05,17.47759]
[1777852437696,36.11,78581.58,0.0,0.14945,9e-05,17.47697]
[1777852439079,36.11,78581.58,0.0,0.14945,9e-05,17.47697]
[1777852444745,36.11,78578.03,0.0,0.14913,9e-05,17.45154]
[1777852449780,36.11,78577.96,0.0,0.14912,9e-05,17.45057]
[1777852452886,36.11,78577.77,0.0,0.1491,9e-05,17.44907]
[1777852459683,36.11,78578.0,0.0,0.14911,9e-05,17.45017]
[1777852465743,36.11,78571.53,0.0,0.14856,9e-05,17.4051]
[1777852468312,36.11,78568.39,0.0,0.14829,9e-05,17.38348]
[1777852473527,36.11,78576.28,0.0,0.14896,9e-05,17.43799]
[1777852478531,36.11,78576.22,0.0,0.14893,9e-05,17.43345]
[1777852484153,36.1,78573.06,0.0,0.14866,9e-05,17.41145]
[1777852490065,36.1,78572.88,0.0,0.14864,9e-05,17.41016]
[1777852490827,36.1,78572.88,0.0,0.14864,9e-05,17.41016]
[1777852496329,36.1,78573.47,0.0,0.14869,9e-05,17.41424]
[1777852502817,36.1,78576.25,0.0,0.14892,9e-05,17.43318]
[1777852502956,36.1,78576.17,0.0,0.14892,9e-05,17.43259]
[1777852509197,36.1,78578.85,0.0,0.14914,9e-05,17.45081]
[1777852514249,36.1,78579.06,0.0,0.14916,9e-05,17.45211]
[1777852514253,36.1,78579.06,0.0,0.14916,9e-05,17.45211]
[1777852520247,36.1,78581.85,0.0,0.14939,9e-05,17.471]
[1777852523412,36.1,78574.51,0.0,0.14876,9e-05,17.42001]
[1777852528799,36.1,78579.02,0.0,0.14915,9e-05,17.45103]
[1777852533917,36.1,78577.66,0.0,0.149,9e-05,17.43747]
[1777852542433,36.1,78578.99,0.0,0.14911,9e-05,17.44623]
[1777852548475,36.1,78579.21,0.0,0.14912,9e-05,17.44735]
[1777852554517,36.1,78579.21,0.0,0.14912,9e-05,17.44697]
[1777852559552,36.1,78578.83,0.0,0.14908,9e-05,17.44405]
[1777852564634,36.1,78578.79,0.0,0.14907,9e-05,17.44353]
[1777852566193,36.1,78559.76,0.0,0.14745,9e-05,17.312]
[1777852569030,36.1,78557.97,0.0,0.1473,8e-05,17.3]
[1777852569623,36.1,78558.73,0.0,0.14736,8e-05,17.30511]
[1777852574658,36.1,78560.0,0.0,0.14746,9e-05,17.31312]
[1777852577961,36.1,78559.58,0.0,0.14742,9e-05,17.30973]
[1777852580846,36.1,78559.58,0.0,0.14742,9e-05,17.30996]
[1777852584771,36.1,78563.31,0.0,0.14774,9e-05,17.33591]
[1777852585117,36.1,78563.31,0.0,0.14774,9e-05,17.33591]
[1777852585214,36.1,78547.0,0.0,0.14636,8e-05,17.22325]
[1777852585438,36.1,78547.0,0.0,0.14636,8e-05,17.22325]
[1777852585768,36.1,78505.42,0.0,0.14287,8e-05,16.93643]
[1777852586039,36.1,78505.42,0.0,0.14287,8e-05,16.93643]
[1777852587477,36.1,78501.65,0.0,0.14256,8e-05,16.91054]
[1777852593602,36.1,78506.34,0.0,0.14293,8e-05,16.93947]
[1777852594328,36.1,78506.42,0.0,0.14293,8e-05,16.94008]
[1777852594398,36.1,78506.42,0.0,0.14293,8e-05,16.94008]
[1777852594561,36.1,78506.42,0.0,0.14293,8e-05,16.94008]
[1777852596039,36.1,78525.68,0.0,0.14454,8e-05,17.07288]
[1777852596191,36.1,78525.68,0.0,0.14454,8e-05,17.07288]
[1777852596825,36.1,78544.28,0.0,0.14611,8e-05,17.20155]
[1777852597131,36.1,78544.28,0.0,0.14611,8e-05,17.20155]
[1777852597145,36.1,78544.28,0.0,0.14611,8e-05,17.20155]
[1777852597874,36.1,78544.28,0.0,0.14611,8e-05,17.20155]
[1777852598031,36.1,78541.72,0.0,0.1459,8e-05,17.18402]
[1777852599039,36.1,78541.48,0.0,0.14588,8e-05,17.18252]
[1777852599846,36.1,78541.34,0.0,0.14587,8e-05,17.18147]
[1777852604881,36.1,78542.04,0.0,0.14592,8e-05,17.18585]
[1777852607492,36.1,78541.47,0.0,0.14587,8e-05,17.1817]
[1777852607901,36.1,78542.16,0.0,0.14593,8e-05,17.18635]
[1777852609659,36.1,78542.64,0.0,0.14597,8e-05,17.18979]
[1777852612479,36.1,78541.71,0.0,0.1459,8e-05,17.18372]
[1777852612937,36.1,78541.78,0.0,0.1459,8e-05,17.18432]
[1777852617972,36.1,78542.12,0.0,0.14592,8e-05,17.186]
[1777852623008,36.1,78542.9,0.0,0.14598,8e-05,17.19067]
[1777852628165,36.09,78543.95,0.0,0.14606,8e-05,17.19729]
[1777852634085,36.09,78547.12,0.0,0.14631,8e-05,17.21782]
[1777852639120,36.09,78548.76,0.0,0.14644,8e-05,17.22812]
[1777852640182,36.09,78548.76,0.0,0.14644,8e-05,17.22812]
[1777852640677,36.09,78548.76,0.0,0.14644,8e-05,17.22812]
[1777852640752,36.09,78548.76,0.0,0.14644,8e-05,17.22792]
[1777852641010,36.09,78548.76,0.0,0.14644,8e-05,17.22792]
[1777852644392,36.09,78552.63,0.0,0.14676,8e-05,17.25468]
[1777852647232,36.09,78551.65,0.0,0.14668,8e-05,17.24807]
[1777852653427,36.09,78546.05,0.0,0.14619,8e-05,17.20596]
[1777852656390,36.09,78542.64,0.0,0.1459,8e-05,17.18279]
[1777852656398,36.09,78541.63,0.0,0.14582,8e-05,17.17597]
[1777852662287,36.09,78540.83,0.0,0.14575,8e-05,17.16999]
[1777852667323,36.09,78540.87,0.0,0.14575,8e-05,17.16986]
[1777852672358,36.09,78540.9,0.0,0.14574,8e-05,17.16967]
[1777852677394,36.09,78541.84,0.0,0.14582,8e-05,17.1757]
[1777852682428,36.09,78541.93,0.0,0.14582,8e-05,17.17585]
[1777852687463,36.09,78542.49,0.0,0.14586,8e-05,17.17924]
[1777852692500,36.09,78549.26,0.0,0.14642,8e-05,17.22532]
[1777852697534,36.08,78544.14,0.0,0.14598,8e-05,17.1893]
[1777852702569,36.08,78544.09,0.0,0.14597,8e-05,17.1884]
[1777852707604,36.08,78543.5,0.0,0.14592,8e-05,17.18383]
[1777852712639,36.08,78542.2,0.0,0.14577,8e-05,17.17056]
[1777852717674,36.08,78546.37,0.0,0.14612,8e-05,17.19873]
[1777852722708,36.08,78547.15,0.0,0.14618,8e-05,17.20344]
[1777852727743,36.08,78545.54,0.0,0.14603,8e-05,17.19168]
[1777852732779,36.08,78545.38,0.0,0.14601,8e-05,17.19001]
[1777852739698,36.08,78547.41,0.0,0.14618,8e-05,17.20354]
[1777852740198,36.08,78547.74,0.0,0.1462,8e-05,17.20543]
[1777852740835,36.08,78551.15,0.0,0.14649,8e-05,17.22909]
[1777852745869,36.08,78551.98,0.0,0.14656,8e-05,17.2352]
[1777852748454,36.08,78552.13,0.0,0.14658,8e-05,17.23639]
[1777852748892,36.08,78551.97,0.0,0.14656,8e-05,17.23512]
[1777852753926,36.08,78552.3,0.0,0.14658,8e-05,17.23661]
[1777852758961,36.07,78553.28,0.0,0.14665,8e-05,17.24258]
[1777852763996,36.07,78553.78,0.0,0.14669,8e-05,17.24524]
[1777852766932,36.07,78553.97,0.0,0.1467,8e-05,17.24624]
[1777852767033,36.07,78558.44,0.0,0.14708,8e-05,17.27698]
[1777852770444,36.07,78561.68,0.0,0.14735,9e-05,17.29945]
[1777852776079,36.07,78563.38,0.0,0.14747,9e-05,17.30748]
[1777852780889,36.07,78561.71,0.0,0.14733,9e-05,17.29603]
[1777852783356,36.07,78556.89,0.0,0.14693,8e-05,17.26292]
[1777852785420,36.07,78556.21,0.0,0.14687,8e-05,17.2583]
[1777852792191,36.07,78560.34,0.0,0.14723,9e-05,17.28745]
[1777852798141,36.07,78559.8,0.0,0.14718,9e-05,17.28396]
[1777852800810,36.07,78561.84,0.0,0.14736,9e-05,17.29824]
[1777852803222,36.07,78557.09,0.0,0.14696,8e-05,17.26555]
[1777852803269,36.07,78553.34,0.0,0.14664,8e-05,17.23973]
[1777852806874,36.07,78536.26,0.0,0.1452,8e-05,17.12156]
[1777852808126,36.07,78536.26,0.0,0.1452,8e-05,17.12156]
[1777852810014,36.07,78536.86,0.0,0.14525,8e-05,17.1258]
[1777852810563,36.07,78536.14,0.0,0.14519,8e-05,17.12088]
[1777852816363,36.08,78523.93,0.0,0.14417,8e-05,17.03714]
[1777852819384,36.08,78537.26,0.0,0.14529,8e-05,17.12953]
[1777852820490,36.08,78537.26,0.0,0.14529,8e-05,17.12953]
[1777852823622,36.08,78514.44,0.0,0.14338,8e-05,16.97233]
[1777852826066,36.08,78515.25,0.0,0.14345,8e-05,16.9784]
[1777852826076,36.08,78515.25,0.0,0.14345,8e-05,16.9784]
[1777852826154,36.08,78510.39,0.0,0.14305,8e-05,16.94518]
[1777852829038,36.08,78501.65,0.0,0.14233,8e-05,16.88514]
[1777852829233,36.08,78499.49,0.0,0.14215,8e-05,16.87077]
[1777852829288,36.08,78499.49,0.0,0.14215,8e-05,16.87077]
[1777852830801,36.08,78516.97,0.0,0.14361,8e-05,16.99142]
[1777852833323,36.08,78513.43,0.0,0.1433,8e-05,16.96353]
[1777852835909,36.08,78504.04,0.0,0.14251,8e-05,16.89898]
[1777852836888,36.08,78496.93,0.0,0.14193,8e-05,16.85023]
[1777852836927,36.08,78496.93,0.0,0.14193,8e-05,16.85023]
[1777852837012,36.08,78496.93,0.0,0.14193,8e-05,16.85023]
[1777852837163,36.08,78496.93,0.0,0.14193,8e-05,16.85023]
[1777852837179,36.08,78496.93,0.0,0.14193,8e-05,16.85023]
[1777852837092,36.08,78491.66,0.0,0.1415,8e-05,16.81459]
[1777852837369,36.08,78491.66,0.0,0.1415,8e-05,16.81459]
[1777852837593,36.08,78491.66,0.0,0.1415,8e-05,16.81459]
[1777852837691,36.08,78491.66,0.0,0.1415,8e-05,16.81459]
[1777852837777,36.08,78491.66,0.0,0.1415,8e-05,16.81459]
[1777852837871,36.08,78475.01,0.0,0.14012,8e-05,16.70002]
[1777852838304,36.08,78475.01,0.0,0.14012,8e-05,16.70002]
[1777852839125,36.08,78475.01,0.0,0.14012,8e-05,16.70002]
[1777852839264,36.08,78469.42,0.0,0.13966,8e-05,16.66162]
[1777852839431,36.08,78469.42,0.0,0.13966,8e-05,16.66162]
[1777852840144,36.08,78469.42,0.0,0.13966,8e-05,16.66162]
[1777852841740,36.08,78457.03,0.0,0.13865,8e-05,16.57676]
[1777852843372,36.08,78454.5,0.0,0.13845,8e-05,16.55956]
[1777852844100,36.08,78454.5,0.0,0.13845,8e-05,16.55956]
[1777852844654,36.08,78461.43,0.0,0.13902,8e-05,16.60747]
[1777852845250,36.08,78469.95,0.0,0.13972,8e-05,16.66603]
[1777852845582,36.08,78469.95,0.0,0.13972,8e-05,16.66603]
[1777852846081,36.08,78487.79,0.0,0.14119,8e-05,16.78917]
[1777852846748,36.08,78487.79,0.0,0.14119,8e-05,16.78917]
[1777852846834,36.08,78495.39,0.0,0.14182,8e-05,16.84149]
[1777852847412,36.08,78495.39,0.0,0.14182,8e-05,16.84149]
[1777852848393,36.09,78489.95,0.0,0.14138,8e-05,16.80445]
[1777852849024,36.09,78489.95,0.0,0.14138,8e-05,16.80445]
[1777852849198,36.09,78489.95,0.0,0.14138,8e-05,16.80445]
[1777852849123,36.09,78489.31,0.0,0.14132,8e-05,16.80015]
[1777852849672,36.09,78489.31,0.0,0.14132,8e-05,16.80015]
[1777852849746,36.09,78492.54,0.0,0.14159,8e-05,16.82239]
[1777852851879,36.09,78491.47,0.0,0.1415,8e-05,16.81491]
[1777852851978,36.09,78486.92,0.0,0.14113,8e-05,16.78371]
[1777852854622,36.09,78479.47,0.0,0.14051,8e-05,16.73236]
[1777852857095,36.09,78475.13,0.0,0.14015,8e-05,16.70237]
[1777852862431,36.09,78465.47,0.0,0.13936,8e-05,16.63601]
[1777852865891,36.09,78467.67,0.0,0.13954,8e-05,16.65133]
[1777852868183,36.09,78475.9,0.0,0.14022,8e-05,16.70802]
[1777852868295,36.09,78475.9,0.0,0.14022,8e-05,16.70802]
[1777852869749,36.09,78457.43,0.0,0.1387,8e-05,16.58096]
[1777852872098,36.09,78455.21,0.0,0.13852,8e-05,16.56576]
[1777852874132,36.09,78451.57,0.0,0.13823,8e-05,16.5412]
[1777852877251,36.09,78444.58,0.0,0.13767,8e-05,16.4938]
[1777852877556,36.09,78444.58,0.0,0.13767,8e-05,16.4938]
[1777852878236,36.09,78444.58,0.0,0.13767,8e-05,16.4938]
[1777852878391,36.09,78437.01,0.0,0.13706,8e-05,16.44221]
[1777852878734,36.09,78437.01,0.0,0.13706,8e-05,16.44221]
[1777852878817,36.09,78445.65,0.0,0.13776,8e-05,16.50148]
[1777852882417,36.1,78447.35,0.0,0.13798,8e-05,16.51994]
[1777852882442,36.1,78447.35,0.0,0.13798,8e-05,16.51994]
[1777852882744,36.1,78447.35,0.0,0.13798,8e-05,16.51994]
[1777852886098,36.1,78449.75,0.0,0.13819,8e-05,16.53783]
[1777852886100,36.1,78449.75,0.0,0.13819,8e-05,16.53783]
[1777852886417,36.1,78454.95,0.0,0.13863,8e-05,16.57443]
[1777852886532,36.1,78454.95,0.0,0.13863,8e-05,16.57443]
[1777852886592,36.1,78454.95,0.0,0.13863,8e-05,16.57443]
[1777852886798,36.1,78454.95,0.0,0.13863,8e-05,16.57443]
[1777852886875,36.1,78474.14,0.0,0.1402,8e-05,16.70625]
[1777852887419,36.1,78474.14,0.0,0.1402,8e-05,16.70625]
[1777852887877,36.1,78474.14,0.0,0.1402,8e-05,16.70625]
[1777852887957,36.1,78474.14,0.0,0.1402,8e-05,16.70625]
[1777852889268,36.11,78480.87,0.0,0.14078,8e-05,16.75405]
[1777852889598,36.11,78480.87,0.0,0.14078,8e-05,16.75405]
[1777852889896,36.11,78487.89,0.0,0.14136,8e-05,16.80248]
[1777852892703,36.11,78487.99,0.0,0.14134,8e-05,16.7995]
[1777852892714,36.11,78487.99,0.0,0.14134,8e-05,16.7995]
[1777852892917,36.11,78488.22,0.0,0.14136,8e-05,16.80117]
[1777852896821,36.11,78485.74,0.0,0.14117,8e-05,16.78517]
[1777852896945,36.11,78485.15,0.0,0.14113,8e-05,16.78148]
[1777852900074,36.11,78476.45,0.0,0.14041,8e-05,16.7219]
[1777852900108,36.11,78476.45,0.0,0.14041,8e-05,16.7219]
[1777852900238,36.11,78476.45,0.0,0.14041,8e-05,16.7219]
[1777852900316,36.11,78472.37,0.0,0.14008,8e-05,16.69406]
[1777852900626,36.11,78472.37,0.0,0.14008,8e-05,16.69406]
[1777852900639,36.11,78472.37,0.0,0.14008,8e-05,16.69406]
[1777852901039,36.11,78472.37,0.0,0.14008,8e-05,16.69406]
[1777852901040,36.11,78472.37,0.0,0.14008,8e-05,16.69406]
[1777852901234,36.11,78472.37,0.0,0.14008,8e-05,16.69406]
[1777852901902,36.11,78469.48,0.0,0.13984,8e-05,16.67443]
[1777852903039,36.11,78477.88,0.0,0.14054,8e-05,16.73251]
[1777852903414,36.11,78483.28,0.0,0.14099,8e-05,16.76981]
[1777852909029,36.11,78486.14,0.0,0.14123,8e-05,16.79009]
[1777852909944,36.11,78486.14,0.0,0.14123,8e-05,16.79009]
[1777852910038,36.11,78494.55,0.0,0.14193,8e-05,16.84804]
[1777852911264,36.11,78494.55,0.0,0.14193,8e-05,16.84804]
[1777852915445,36.12,78507.75,0.0,0.14304,8e-05,16.93992]
[1777852918333,36.12,78504.89,0.0,0.1428,8e-05,16.92068]
[1777852919765,36.12,78504.79,0.0,0.1428,8e-05,16.92017]
[1777852919820,36.12,78504.79,0.0,0.1428,8e-05,16.92017]
[1777852919859,36.12,78504.79,0.0,0.1428,8e-05,16.92017]
[1777852921742,36.12,78503.98,0.0,0.14274,8e-05,16.91501]
[1777852923617,36.12,78507.82,0.0,0.14306,8e-05,16.94176]
[1777852924633,36.12,78500.05,0.0,0.14242,8e-05,16.88842]
[1777852924677,36.12,78500.05,0.0,0.14242,8e-05,16.88842]
[1777852924966,36.12,78500.05,0.0,0.14242,8e-05,16.88842]
[1777852925143,36.12,78488.34,0.0,0.14144,8e-05,16.80782]
[1777852928831,36.12,78490.97,0.0,0.14166,8e-05,16.82616]
[1777852933665,36.12,78491.72,0.0,0.14173,8e-05,16.83141]
[1777852934206,36.12,78503.97,0.0,0.14275,8e-05,16.91575]
[1777852934974,36.12,78503.97,0.0,0.14275,8e-05,16.91575]
[1777852940248,36.12,78504.11,0.0,0.14275,8e-05,16.91619]
[1777852945282,36.12,78506.36,0.0,0.14293,8e-05,16.93127]
[1777852948139,36.12,78502.63,0.0,0.14262,8e-05,16.90544]
[1777852953338,36.12,78502.91,0.0,0.14261,8e-05,16.90322]
[1777852956485,36.12,78502.81,0.0,0.1426,8e-05,16.90243]
[1777852957444,36.12,78494.7,0.0,0.14193,8e-05,16.84656]
[1777852959113,36.12,78491.06,0.0,0.14163,8e-05,16.82154]
[1777852959654,36.12,78492.38,0.0,0.14174,8e-05,16.83073]
[1777852961027,36.12,78492.72,0.0,0.14177,8e-05,16.83307]
[1777852961284,36.12,78493.08,0.0,0.1418,8e-05,16.83563]
[1777852962806,36.12,78498.21,0.0,0.14222,8e-05,16.87093]
[1777852962814,36.12,78498.21,0.0,0.14222,8e-05,16.87093]
[1777852963322,36.12,78501.55,0.0,0.14251,8e-05,16.89439]
[1777852966579,36.12,78502.77,0.0,0.14261,8e-05,16.90263]
[1777852966719,36.12,78502.77,0.0,0.14261,8e-05,16.90263]
[1777852966776,36.12,78502.81,0.0,0.14261,8e-05,16.9029]
[1777852967437,36.12,78517.93,0.0,0.14388,8e-05,17.00724]
[1777852968999,36.12,78517.93,0.0,0.14388,8e-05,17.00724]
[1777852973097,36.12,78521.54,0.0,0.14418,8e-05,17.03229]
[1777852975104,36.12,78521.82,0.0,0.1442,8e-05,17.03427]
[1777852976799,36.12,78515.17,0.0,0.14365,8e-05,16.98849]
[1777852977253,36.12,78515.17,0.0,0.14365,8e-05,16.98849]
[1777852979306,36.12,78508.52,0.0,0.14309,8e-05,16.9429]
[1777852983771,36.12,78510.05,0.0,0.14323,8e-05,16.9542]
[1777852983813,36.12,78510.05,0.0,0.14323,8e-05,16.9542]
[1777852984181,36.12,78510.05,0.0,0.14323,8e-05,16.9542]
[1777852984271,36.12,78507.62,0.0,0.14303,8e-05,16.93774]
[1777852984394,36.12,78507.62,0.0,0.14303,8e-05,16.93774]
[1777852987626,36.12,78497.21,0.0,0.14217,8e-05,16.86603]
[1777852989593,36.12,78485.01,0.0,0.14116,8e-05,16.78216]
[1777852990905,36.12,78485.01,0.0,0.14116,8e-05,16.78216]
[1777852996642,36.12,78484.39,0.0,0.14112,8e-05,16.77873]
[1777852997880,36.12,78484.39,0.0,0.14112,8e-05,16.77873]
[1777852997941,36.12,78484.39,0.0,0.14112,8e-05,16.77873]
[1777853003691,36.12,78484.94,0.0,0.14117,8e-05,16.78326]
[1777853008726,36.12,78485.03,0.0,0.14118,8e-05,16.78439]
[1777853011028,36.12,78487.92,0.0,0.14142,8e-05,16.80436]
[1777853016781,36.13,78488.18,0.0,0.14143,8e-05,16.80281]
[1777853021311,36.13,78484.97,0.0,0.14116,8e-05,16.78104]
[1777853024274,36.13,78487.51,0.0,0.14138,8e-05,16.79884]
[1777853029359,36.13,78492.39,0.0,0.14179,8e-05,16.83278]
[1777853030942,36.13,78495.15,0.0,0.14202,8e-05,16.85185]
[1777853032951,36.13,78500.81,0.0,0.14249,8e-05,16.89086]
[1777853033186,36.13,78500.81,0.0,0.14249,8e-05,16.89086]
[1777853033804,36.13,78498.02,0.0,0.14226,8e-05,16.87161]
[1777853035083,36.13,78495.51,0.0,0.14205,8e-05,16.85434]
[1777853036428,36.13,78490.96,0.0,0.14167,8e-05,16.82306]
[1777853036429,36.13,78490.96,0.0,0.14167,8e-05,16.82306]
[1777853039925,36.13,78486.88,0.0,0.14133,8e-05,16.79518]
[1777853040318,36.13,78486.88,0.0,0.14133,8e-05,16.79518]
[1777853040621,36.13,78486.06,0.0,0.14127,8e-05,16.78973]
[1777853042047,36.13,78479.75,0.0,0.14075,8e-05,16.74635]
[1777853042272,36.13,78479.75,0.0,0.14075,8e-05,16.74635]
[1777853042963,36.13,78480.19,0.0,0.14079,8e-05,16.74964]
[1777853043099,36.13,78480.19,0.0,0.14079,8e-05,16.74964]
[1777853043374,36.13,78457.57,0.0,0.13893,8e-05,16.59446]
[1777853043441,36.13,78457.57,0.0,0.13893,8e-05,16.59446]
[1777853043936,36.13,78457.57,0.0,0.13893,8e-05,16.59446]
[1777853043996,36.13,78457.57,0.0,0.13893,8e-05,16.59446]
[1777853044136,36.13,78457.57,0.0,0.13893,8e-05,16.59446]
[1777853044212,36.13,78457.57,0.0,0.13893,8e-05,16.59446]
[1777853044428,36.13,78454.42,0.0,0.13868,8e-05,16.57296]
[1777853044983,36.13,78459.05,0.0,0.13905,8e-05,16.60473]
[1777853050270,36.13,78461.35,0.0,0.13926,8e-05,16.62214]
[1777853054873,36.13,78465.36,0.0,0.13959,8e-05,16.64985]
[1777853055053,36.13,78468.93,0.0,0.13989,8e-05,16.67438]
[1777853057028,36.13,78471.33,0.0,0.14009,8e-05,16.69136]
[1777853057679,36.13,78471.41,0.0,0.1401,8e-05,16.69212]
[1777853061896,36.13,78476.19,0.0,0.1405,8e-05,16.72559]
[1777853062491,36.13,78476.12,0.0,0.1405,8e-05,16.72526]
[1777853062492,36.13,78476.12,0.0,0.1405,8e-05,16.72526]
[1777853063677,36.14,78470.32,0.0,0.14002,8e-05,16.68557]
[1777853064255,36.14,78470.32,0.0,0.14002,8e-05,16.68557]
[1777853065021,36.14,78469.77,0.0,0.13998,8e-05,16.682]
[1777853065091,36.14,78469.77,0.0,0.13998,8e-05,16.682]
[1777853070152,36.14,78470.82,0.0,0.14008,8e-05,16.69021]
[1777853075192,36.14,78480.56,0.0,0.14087,8e-05,16.75428]
[1777853075851,36.14,78480.56,0.0,0.14087,8e-05,16.75428]
[1777853081269,36.14,78483.69,0.0,0.14113,8e-05,16.77621]
[1777853082393,36.14,78483.14,0.0,0.14108,8e-05,16.7725]
[1777853082706,36.14,78483.1,0.0,0.14108,8e-05,16.7723]
[1777853088284,36.14,78485.49,0.0,0.14128,8e-05,16.78911]
[1777853089141,36.14,78485.49,0.0,0.14128,8e-05,16.78911]
[1777853089147,36.14,78485.49,0.0,0.14128,8e-05,16.78911]
[1777853089238,36.14,78485.49,0.0,0.14128,8e-05,16.78911]
[1777853089291,36.14,78493.64,0.0,0.14196,8e-05,16.84519]
[1777853094326,36.14,78493.27,0.0,0.14194,8e-05,16.84386]
[1777853094557,36.14,78493.27,0.0,0.14194,8e-05,16.84386]
[1777853095333,36.14,78487.96,0.0,0.1415,8e-05,16.80734]
[1777853100369,36.14,78489.55,0.0,0.14164,8e-05,16.81855]
[1777853105403,36.14,78492.08,0.0,0.14185,8e-05,16.83618]
[1777853105483,36.14,78492.08,0.0,0.14185,8e-05,16.83618]
[1777853106454,36.14,78492.08,0.0,0.14185,8e-05,16.83618]
[1777853106493,36.14,78492.08,0.0,0.14185,8e-05,16.83618]
[1777853106520,36.14,78492.68,0.0,0.1419,8e-05,16.84032]
[1777853107419,36.14,78500.26,0.0,0.14253,8e-05,16.89273]
[1777853111004,36.15,78501.0,0.0,0.1426,8e-05,16.89841]
[1777853111844,36.15,78501.1,0.0,0.14261,8e-05,16.89929]
[1777853113372,36.15,78498.51,0.0,0.1424,8e-05,16.88167]
[1777853113463,36.15,78499.52,0.0,0.14249,8e-05,16.88884]
[1777853118502,36.15,78501.49,0.0,0.14265,8e-05,16.90207]
[1777853119554,36.15,78501.49,0.0,0.14265,8e-05,16.90207]
[1777853119652,36.15,78500.87,0.0,0.1426,8e-05,16.89774]
[1777853123472,36.15,78500.03,0.0,0.14253,8e-05,16.89237]
[1777853129858,36.15,78497.81,0.0,0.14237,8e-05,16.87875]
[1777853129863,36.15,78497.81,0.0,0.14237,8e-05,16.87875]
[1777853129928,36.15,78500.47,0.0,0.14259,8e-05,16.89728]
[1777853135637,36.15,78501.05,0.0,0.14261,8e-05,16.89718]
[1777853138933,36.15,78501.22,0.0,0.14262,8e-05,16.89827]
[1777853140653,36.15,78503.44,0.0,0.14281,8e-05,16.91344]
[1777853140672,36.15,78504.3,0.0,0.14288,8e-05,16.9193]
[1777853144133,36.15,78509.05,0.0,0.14328,8e-05,16.95233]
[1777853150306,36.15,78515.94,0.0,0.14386,8e-05,17.00048]
[1777853152695,36.15,78519.78,0.0,0.14419,8e-05,17.02724]
[1777853155945,36.15,78536.89,0.0,0.14563,8e-05,17.14509]
[1777853156443,36.15,78536.89,0.0,0.14563,8e-05,17.14509]
[1777853156939,36.15,78544.82,0.0,0.14629,8e-05,17.19949]
[1777853157387,36.15,78544.82,0.0,0.14629,8e-05,17.19949]
[1777853164132,36.15,78529.95,0.0,0.14503,8e-05,17.0964]
[1777853169202,36.15,78530.95,0.0,0.14511,8e-05,17.1031]
[1777853177571,36.15,78530.11,0.0,0.14503,8e-05,17.09682]
[1777853182990,36.15,78530.61,0.0,0.14507,8e-05,17.09986]
[1777853188025,36.15,78531.02,0.0,0.1451,8e-05,17.1023]
[1777853193060,36.15,78530.33,0.0,0.14501,8e-05,17.09329]
[1777853198094,36.15,78530.19,0.0,0.14499,8e-05,17.09186]
[1777853203130,36.15,78529.69,0.0,0.14495,8e-05,17.08803]
[1777853204131,36.15,78529.69,0.0,0.14495,8e-05,17.08803]
[1777853209172,36.14,78529.39,0.0,0.14492,8e-05,17.0855]
[1777853214131,36.14,78531.32,0.0,0.14507,8e-05,17.09848]
[1777853219241,36.14,78531.58,0.0,0.14509,8e-05,17.09955]
[1777853223922,36.14,78529.36,0.0,0.1449,8e-05,17.08388]
[1777853224384,36.14,78545.61,0.0,0.14627,8e-05,17.1958]
[1777853230363,36.14,78552.04,0.0,0.14679,8e-05,17.23879]
[1777853230907,36.14,78553.02,0.0,0.14687,8e-05,17.24525]
[1777853231575,36.14,78553.02,0.0,0.14687,8e-05,17.24525]
[1777853231598,36.14,78553.02,0.0,0.14687,8e-05,17.24525]
[1777853231846,36.14,78553.97,0.0,0.14695,8e-05,17.25149]
[1777853231909,36.14,78553.97,0.0,0.14695,8e-05,17.25149]
[1777853232348,36.14,78553.97,0.0,0.14695,8e-05,17.25149]
[1777853233925,36.14,78558.29,0.0,0.14731,8e-05,17.28061]
[1777853234038,36.14,78558.29,0.0,0.14731,8e-05,17.28061]
[1777853234510,36.14,78558.29,0.0,0.14731,8e-05,17.28061]
[1777853240403,36.13,78555.66,0.0,0.14705,8e-05,17.26015]
[1777853245438,36.13,78557.8,0.0,0.14721,8e-05,17.2733]
[1777853248001,36.13,78557.52,0.0,0.14718,8e-05,17.27073]
[1777853248615,36.13,78539.51,0.0,0.14565,8e-05,17.14616]
[1777853248859,36.13,78539.51,0.0,0.14565,8e-05,17.14616]
[1777853249265,36.13,78539.51,0.0,0.14565,8e-05,17.14616]
[1777853249855,36.13,78528.35,0.0,0.14472,8e-05,17.06931]
[1777853249862,36.13,78528.35,0.0,0.14472,8e-05,17.06931]
[1777853250251,36.13,78528.35,0.0,0.14472,8e-05,17.06931]
[1777853254130,36.13,78523.53,0.0,0.14429,8e-05,17.03244]
[1777853256641,36.13,78525.04,0.0,0.14441,8e-05,17.04291]
[1777853257325,36.13,78525.04,0.0,0.14441,8e-05,17.04291]
[1777853257602,36.13,78525.04,0.0,0.14441,8e-05,17.04291]
[1777853257655,36.13,78515.58,0.0,0.14362,8e-05,16.97774]
[1777853257810,36.13,78515.58,0.0,0.14362,8e-05,16.97774]
[1777853257953,36.13,78515.58,0.0,0.14362,8e-05,16.97774]
[1777853258375,36.13,78515.58,0.0,0.14362,8e-05,16.97774]
[1777853258602,36.13,78501.78,0.0,0.14247,8e-05,16.88281]
[1777853259334,36.13,78501.78,0.0,0.14247,8e-05,16.88281]
[1777853259552,36.13,78501.78,0.0,0.14247,8e-05,16.88281]
[1777853260176,36.13,78500.25,0.0,0.14235,8e-05,16.87249]
[1777853260546,36.13,78500.27,0.0,0.14235,8e-05,16.8726]
[1777853265583,36.13,78506.84,0.0,0.1429,8e-05,16.91773]
[1777853265920,36.13,78506.84,0.0,0.1429,8e-05,16.91773]
[1777853268411,36.13,78515.57,0.0,0.14362,8e-05,16.97767]
[1777853273639,36.13,78506.31,0.0,0.14284,8e-05,16.9133]
[1777853278673,36.13,78507.4,0.0,0.14293,8e-05,16.92058]
[1777853283709,36.13,78504.04,0.0,0.14265,8e-05,16.89737]
[1777853288744,36.13,78506.45,0.0,0.14285,8e-05,16.9139]
[1777853289969,36.13,78506.45,0.0,0.14285,8e-05,16.9139]
[1777853290062,36.13,78508.89,0.0,0.14305,8e-05,16.93068]
[1777853295793,36.13,78513.94,0.0,0.14349,8e-05,16.96651]
[1777853300828,36.13,78513.23,0.0,0.14344,8e-05,16.96249]
[1777853303099,36.13,78512.79,0.0,0.1434,8e-05,16.95964]
[1777853303137,36.13,78513.02,0.0,0.14342,8e-05,16.96141]
[1777853306366,36.13,78512.67,0.0,0.14339,8e-05,16.95884]
[1777853311905,36.13,78500.63,0.0,0.14237,8e-05,16.8722]
[1777853316940,36.13,78501.26,0.0,0.14242,8e-05,16.87678]
[1777853319591,36.13,78503.76,0.0,0.14263,8e-05,16.89403]
[1777853319634,36.13,78507.78,0.0,0.14296,8e-05,16.92171]
[1777853325489,36.13,78514.64,0.0,0.14355,8e-05,16.96967]
[1777853330705,36.13,78520.25,0.0,0.14402,8e-05,17.00894]
[1777853334029,36.13,78517.91,0.0,0.14383,8e-05,16.99326]
[1777853334182,36.13,78517.91,0.0,0.14383,8e-05,16.99338]
[1777853335732,36.13,78518.55,0.0,0.14389,8e-05,16.99765]
[1777853340791,36.13,78519.77,0.0,0.14398,8e-05,17.0053]
[1777853341108,36.13,78522.22,0.0,0.14418,8e-05,17.02203]
[1777853345095,36.13,78514.93,0.0,0.14358,8e-05,16.97212]
[1777853350178,36.13,78516.06,0.0,0.14368,8e-05,16.98071]
[1777853355213,36.14,78515.97,0.0,0.14368,8e-05,16.98075]
[1777853360250,36.14,78515.75,0.0,0.14367,8e-05,16.9799]
[1777853365286,36.14,78515.61,0.0,0.14367,8e-05,16.9796]
[1777853369176,36.14,78515.8,0.0,0.14369,8e-05,16.98128]
[1777853369215,36.14,78515.8,0.0,0.14369,8e-05,16.98128]
[1777853369260,36.14,78515.8,0.0,0.14369,8e-05,16.98128]
[1777853369530,36.14,78515.8,0.0,0.14369,8e-05,16.98128]
[1777853369705,36.14,78515.8,0.0,0.14369,8e-05,16.98128]
[1777853369682,36.14,78511.31,0.0,0.14332,8e-05,16.9505]
[1777853369953,36.14,78511.31,0.0,0.14332,8e-05,16.9505]
[1777853369990,36.14,78511.31,0.0,0.14332,8e-05,16.9505]
[1777853370727,36.14,78481.01,0.0,0.1408,8e-05,16.74205]
[1777853370993,36.14,78481.01,0.0,0.1408,8e-05,16.74205]
[1777853371130,36.14,78481.01,0.0,0.1408,8e-05,16.74205]
[1777853371335,36.14,78474.46,0.0,0.14023,8e-05,16.69322]
[1777853372100,36.14,78474.46,0.0,0.14023,8e-05,16.69322]
[1777853373220,36.14,78466.8,0.0,0.1396,8e-05,16.64058]
[1777853375263,36.14,78465.42,0.0,0.13949,8e-05,16.63119]
[1777853377427,36.14,78460.57,0.0,0.1391,8e-05,16.59821]
[1777853378489,36.14,78459.0,0.0,0.13897,8e-05,16.58758]
[1777853379020,36.14,78459.19,0.0,0.13899,8e-05,16.58903]
[1777853379635,36.14,78459.19,0.0,0.13899,8e-05,16.58903]
[1777853380459,36.14,78459.12,0.0,0.13898,8e-05,16.5887]
[1777853380479,36.14,78459.12,0.0,0.13898,8e-05,16.5887]
[1777853383132,36.14,78457.18,0.0,0.13883,8e-05,16.57568]
[1777853383184,36.14,78457.18,0.0,0.13883,8e-05,16.57568]
[1777853388533,36.14,78450.58,0.0,0.1383,8e-05,16.53154]
[1777853389061,36.14,78452.29,0.0,0.13845,8e-05,16.54347]
[1777853389718,36.14,78452.29,0.0,0.13845,8e-05,16.54347]
[1777853390165,36.14,78452.78,0.0,0.13849,8e-05,16.54692]
[1777853391329,36.14,78452.67,0.0,0.13848,8e-05,16.54635]
[1777853393632,36.14,78455.15,0.0,0.13869,8e-05,16.5637]
[1777853399531,36.15,78469.26,0.0,0.13985,8e-05,16.66115]
[1777853402616,36.15,78464.56,0.0,0.13947,8e-05,16.62892]
[1777853408594,36.15,78460.67,0.0,0.13915,8e-05,16.60278]
[1777853408805,36.15,78460.67,0.0,0.13915,8e-05,16.60278]
[1777853409468,36.15,78460.67,0.0,0.13915,8e-05,16.60278]
[1777853410809,36.15,78463.5,0.0,0.13939,8e-05,16.62235]
[1777853411034,36.15,78463.5,0.0,0.13939,8e-05,16.62235]
[1777853411097,36.15,78463.5,0.0,0.13939,8e-05,16.62235]
[1777853411615,36.15,78470.87,0.0,0.14,8e-05,16.67324]
[1777853412773,36.15,78470.87,0.0,0.14,8e-05,16.67324]
[1777853417780,36.15,78469.51,0.0,0.1399,8e-05,16.6651]
[1777853423896,36.15,78474.33,0.0,0.14032,8e-05,16.69979]
[1777853424031,36.15,78474.33,0.0,0.14032,8e-05,16.69979]
[1777853429617,36.15,78481.82,0.0,0.14094,8e-05,16.75189]
[1777853429933,36.15,78482.01,0.0,0.14096,8e-05,16.75331]
[1777853434383,36.15,78480.73,0.0,0.14083,8e-05,16.74116]
[1777853439165,36.16,78482.16,0.0,0.14096,8e-05,16.75159]
[1777853439565,36.16,78482.16,0.0,0.14096,8e-05,16.75145]
[1777853441024,36.16,78482.13,0.0,0.14095,8e-05,16.75111]
[1777853441052,36.16,78482.13,0.0,0.14095,8e-05,16.75111]
[1777853441146,36.16,78482.27,0.0,0.14096,8e-05,16.75207]
[1777853447445,36.16,78486.08,0.0,0.14128,8e-05,16.77866]
[1777853452752,36.16,78492.43,0.0,0.14181,8e-05,16.82259]
[1777853457901,36.16,78496.57,0.0,0.14216,8e-05,16.85096]
[1777853461331,36.16,78496.68,0.0,0.14216,8e-05,16.85166]
[1777853467017,36.16,78496.92,0.0,0.14218,8e-05,16.85338]
[1777853472053,36.16,78496.4,0.0,0.14214,8e-05,16.84968]
[1777853472859,36.16,78496.4,0.0,0.14214,8e-05,16.84968]
[1777853477259,36.16,78486.42,0.0,0.14131,8e-05,16.78104]
[1777853477470,36.16,78481.77,0.0,0.14093,8e-05,16.74917]
[1777853483133,36.16,78474.14,0.0,0.14029,8e-05,16.69615]
[1777853488167,36.15,78473.89,0.0,0.14027,8e-05,16.69407]
[1777853493638,36.15,78474.37,0.0,0.14028,8e-05,16.69323]
[1777853496515,36.15,78473.67,0.0,0.14022,8e-05,16.68822]
[1777853501377,36.15,78477.01,0.0,0.14049,8e-05,16.71077]
[1777853508412,36.15,78476.55,0.0,0.14044,8e-05,16.70699]
[1777853510361,36.15,78476.28,0.0,0.14042,8e-05,16.70481]
[1777853514353,36.15,78474.24,0.0,0.14024,8e-05,16.69038]
[1777853518026,36.15,78461.44,0.0,0.13919,8e-05,16.60243]
[1777853518206,36.15,78461.44,0.0,0.13919,8e-05,16.60243]
[1777853523055,36.15,78449.69,0.0,0.13823,8e-05,16.52218]
[1777853524126,36.15,78448.0,0.0,0.1381,8e-05,16.5107]
[1777853524987,36.15,78446.99,0.0,0.13802,8e-05,16.5039]
[1777853527050,36.15,78446.38,0.0,0.13797,8e-05,16.50002]
[1777853532877,36.15,78447.48,0.0,0.13807,8e-05,16.50844]
[1777853542547,36.16,78444.09,0.0,0.13782,8e-05,16.48748]
[1777853547582,36.16,78443.77,0.0,0.13781,8e-05,16.48656]
[1777853552617,36.16,78444.18,0.0,0.13784,8e-05,16.48711]
[1777853558660,36.17,78443.11,0.0,0.13777,8e-05,16.48144]
[1777853562129,36.17,78438.13,0.0,0.13738,8e-05,16.44822]
[1777853562523,36.17,78438.13,0.0,0.13738,8e-05,16.44822]
[1777853564120,36.17,78433.74,0.0,0.13703,8e-05,16.41889]
[1777853564188,36.17,78433.74,0.0,0.13703,8e-05,16.41889]
[1777853569777,36.17,78432.59,0.0,0.13696,8e-05,16.41288]
[1777853571097,36.17,78437.51,0.0,0.13737,8e-05,16.44729]
[1777853571485,36.17,78437.51,0.0,0.13737,8e-05,16.44729]
[1777853572389,36.17,78443.8,0.0,0.13788,8e-05,16.49068]
[1777853572862,36.17,78443.8,0.0,0.13788,8e-05,16.49068]
[1777853572865,36.17,78456.15,0.0,0.13889,8e-05,16.57554]
[1777853573374,36.17,78456.15,0.0,0.13889,8e-05,16.57554]
[1777853573670,36.17,78456.15,0.0,0.13889,8e-05,16.57554]
[1777853573821,36.17,78456.15,0.0,0.13889,8e-05,16.57554]
[1777853573863,36.17,78469.49,0.0,0.13999,8e-05,16.66739]
[1777853573988,36.17,78469.49,0.0,0.13999,8e-05,16.66739]
[1777853574367,36.17,78469.49,0.0,0.13999,8e-05,16.66739]
[1777853574537,36.17,78469.49,0.0,0.13999,8e-05,16.66739]
[1777853575097,36.18,78473.86,0.0,0.14035,8e-05,16.69764]
[1777853575908,36.18,78473.86,0.0,0.14035,8e-05,16.69764]
[1777853575997,36.18,78475.0,0.0,0.14045,8e-05,16.70568]
[1777853581824,36.18,78479.68,0.0,0.14085,8e-05,16.73878]
[1777853582759,36.18,78479.68,0.0,0.14085,8e-05,16.73878]
[1777853587466,36.18,78467.45,0.0,0.13986,8e-05,16.65598]
[1777853593908,36.18,78467.68,0.0,0.1399,8e-05,16.65926]
[1777853598976,36.18,78476.2,0.0,0.1406,8e-05,16.71835]
[1777853599950,36.18,78475.72,0.0,0.14057,8e-05,16.71525]
[1777853601844,36.18,78475.82,0.0,0.14057,8e-05,16.71583]
[1777853603234,36.18,78454.86,0.0,0.13885,8e-05,16.57202]
[1777853603402,36.18,78454.86,0.0,0.13885,8e-05,16.57202]
[1777853604606,36.18,78452.33,0.0,0.13865,8e-05,16.55478]
[1777853608274,36.18,78450.38,0.0,0.13849,8e-05,16.54179]
[1777853609567,36.18,78450.41,0.0,0.1385,8e-05,16.54213]
[1777853612286,36.19,78441.68,0.0,0.13777,8e-05,16.47904]
[1777853614098,36.19,78436.09,0.0,0.13732,8e-05,16.44155]
[1777853619024,36.19,78430.38,0.0,0.13688,8e-05,16.40403]
[1777853619098,36.19,78430.38,0.0,0.13688,8e-05,16.40403]
[1777853619875,36.19,78430.38,0.0,0.13688,8e-05,16.40403]
[1777853625128,36.19,78442.56,0.0,0.13789,8e-05,16.4891]
[1777853630163,36.19,78442.61,0.0,0.13791,8e-05,16.4906]
[1777853634311,36.2,78443.05,0.0,0.13795,8e-05,16.49432]
[1777853635476,36.2,78443.58,0.0,0.138,8e-05,16.49817]
[1777853639227,36.2,78459.11,0.0,0.13928,8e-05,16.60538]
[1777853644262,36.2,78458.61,0.0,0.13924,8e-05,16.60212]
[1777853649989,36.2,78460.65,0.0,0.13941,8e-05,16.61627]
[1777853651281,36.2,78462.46,0.0,0.13955,8e-05,16.62873]
[1777853651613,36.2,78462.46,0.0,0.13955,8e-05,16.62873]
[1777853655444,36.2,78476.07,0.0,0.14067,8e-05,16.72192]
[1777853662391,36.2,78476.54,0.0,0.1407,8e-05,16.72402]
[1777853664670,36.2,78476.5,0.0,0.14069,8e-05,16.72362]
[1777853664873,36.2,78476.5,0.0,0.14069,8e-05,16.72362]
[1777853666192,36.2,78476.46,0.0,0.14068,8e-05,16.72308]
[1777853666460,36.2,78476.46,0.0,0.14068,8e-05,16.72308]
[1777853666486,36.2,78476.46,0.0,0.14068,8e-05,16.72308]
[1777853667099,36.2,78487.74,0.0,0.14161,8e-05,16.80012]
[1777853667125,36.2,78487.74,0.0,0.14161,8e-05,16.80012]
[1777853667794,36.2,78487.74,0.0,0.14161,8e-05,16.80012]
[1777853667999,36.2,78487.74,0.0,0.14161,8e-05,16.80012]
[1777853667861,36.2,78499.88,0.0,0.14262,8e-05,16.88366]
[1777853668863,36.2,78499.88,0.0,0.14262,8e-05,16.88366]
[1777853674476,36.2,78500.43,0.0,0.14265,8e-05,16.88459]
[1777853680518,36.2,78501.42,0.0,0.14275,8e-05,16.89243]
[1777853685696,36.2,78503.43,0.0,0.14292,8e-05,16.90689]
[1777853690779,36.2,78501.7,0.0,0.14279,8e-05,16.89587]
[1777853696630,36.2,78501.43,0.0,0.14278,8e-05,16.89534]
[1777853701523,36.21,78501.55,0.0,0.1428,8e-05,16.89694]
[1777853701757,36.21,78501.55,0.0,0.1428,8e-05,16.89694]
[1777853703561,36.21,78516.36,0.0,0.14404,8e-05,16.9991]
[1777853704296,36.21,78506.97,0.0,0.14326,8e-05,16.93469]
[1777853704340,36.21,78506.97,0.0,0.14326,8e-05,16.93469]
[1777853706716,36.21,78501.5,0.0,0.14281,8e-05,16.89732]
[1777853712790,36.21,78505.23,0.0,0.14313,8e-05,16.92396]
[1777853714115,36.21,78499.75,0.0,0.14268,8e-05,16.88667]
[1777853714760,36.21,78498.87,0.0,0.14261,8e-05,16.88078]
[1777853719795,36.21,78499.07,0.0,0.14262,8e-05,16.88201]
[1777853722862,36.21,78498.6,0.0,0.14258,8e-05,16.87871]
[1777853724115,36.21,78497.89,0.0,0.14252,8e-05,16.8738]
[1777853725040,36.21,78497.74,0.0,0.14251,8e-05,16.87296]
[1777853730872,36.21,78498.24,0.0,0.14257,8e-05,16.87774]
[1777853732863,36.21,78497.9,0.0,0.14252,8e-05,16.87178]
[1777853732886,36.21,78492.19,0.0,0.14205,8e-05,16.8328]
[1777853734115,36.21,78492.19,0.0,0.14205,8e-05,16.8328]
[1777853734900,36.21,78484.59,0.0,0.14142,8e-05,16.78094]
[1777853736691,36.21,78483.04,0.0,0.1413,8e-05,16.77035]
[1777853737420,36.21,78481.61,0.0,0.14118,8e-05,16.7606]
[1777853742956,36.21,78480.98,0.0,0.14113,8e-05,16.7567]
[1777853745597,36.21,78477.72,0.0,0.14087,8e-05,16.73447]
[1777853745738,36.21,78477.72,0.0,0.14087,8e-05,16.73447]
[1777853749859,36.21,78473.34,0.0,0.1405,8e-05,16.70409]
[1777853749867,36.21,78473.34,0.0,0.1405,8e-05,16.70409]
[1777853751904,36.21,78470.45,0.0,0.14026,8e-05,16.68413]
[1777853752609,36.21,78470.48,0.0,0.14026,8e-05,16.68428]
[1777853752743,36.21,78470.48,0.0,0.14026,8e-05,16.68428]
[1777853753000,36.21,78470.48,0.0,0.14026,8e-05,16.68428]
[1777853754017,36.21,78477.57,0.0,0.14085,8e-05,16.73284]
[1777853754471,36.21,78486.25,0.0,0.14156,8e-05,16.79225]
[1777853754982,36.21,78486.25,0.0,0.14156,8e-05,16.79225]
[1777853755027,36.21,78486.25,0.0,0.14156,8e-05,16.79225]
[1777853759429,36.21,78493.65,0.0,0.14216,8e-05,16.84185]
[1777853765111,36.21,78485.72,0.0,0.1415,8e-05,16.78735]
[1777853770147,36.21,78486.26,0.0,0.14155,8e-05,16.79114]
[1777853770650,36.21,78486.26,0.0,0.14155,8e-05,16.79114]
[1777853771968,36.21,78481.03,0.0,0.14111,8e-05,16.75507]
[1777853773585,36.21,78476.51,0.0,0.14074,8e-05,16.72392]
[1777853776634,36.21,78472.78,0.0,0.14043,8e-05,16.69812]
[1777853777368,36.21,78473.73,0.0,0.14051,8e-05,16.70457]
[1777853778163,36.21,78473.73,0.0,0.14051,8e-05,16.70457]
[1777853782148,36.21,78473.17,0.0,0.14046,8e-05,16.70052]
[1777853782846,36.21,78472.52,0.0,0.1404,8e-05,16.69588]
[1777853784465,36.21,78455.21,0.0,0.13898,8e-05,16.57732]
[1777853786525,36.21,78452.16,0.0,0.13874,8e-05,16.55666]
[1777853792436,36.21,78450.8,0.0,0.13861,8e-05,16.54451]
[1777853798344,36.21,78452.97,0.0,0.1388,8e-05,16.56032]
[1777853801444,36.21,78453.56,0.0,0.13885,8e-05,16.56463]
[1777853805842,36.21,78467.77,0.0,0.14002,8e-05,16.66228]
[1777853808281,36.21,78467.22,0.0,0.13997,8e-05,16.65848]
[1777853809257,36.21,78467.7,0.0,0.14001,8e-05,16.66176]
[1777853813787,36.21,78468.87,0.0,0.14011,8e-05,16.6697]
[1777853819524,36.21,78465.83,0.0,0.13986,8e-05,16.64887]
[1777853822065,36.21,78465.91,0.0,0.13987,8e-05,16.64941]
[1777853822548,36.21,78446.88,0.0,0.13831,8e-05,16.51918]
[1777853824113,36.21,78446.88,0.0,0.13831,8e-05,16.51918]
[1777853830604,36.22,78432.29,0.0,0.13715,8e-05,16.42173]
[1777853835639,36.22,78433.35,0.0,0.13726,8e-05,16.43059]
[1777853840673,36.22,78431.13,0.0,0.1371,8e-05,16.41706]
[1777853845709,36.23,78431.08,0.0,0.13712,8e-05,16.41843]
[1777853850744,36.23,78433.89,0.0,0.13736,8e-05,16.43926]
[1777853852046,36.23,78433.89,0.0,0.13736,8e-05,16.43926]
[1777853853432,36.23,78426.36,0.0,0.13674,8e-05,16.38461]
[1777853854067,36.23,78426.36,0.0,0.13674,8e-05,16.38461]
[1777853854166,36.23,78426.36,0.0,0.13674,8e-05,16.38461]
[1777853854191,36.23,78426.36,0.0,0.13674,8e-05,16.38461]
[1777853854209,36.23,78424.89,0.0,0.13662,8e-05,16.37486]
[1777853854434,36.23,78424.89,0.0,0.13662,8e-05,16.37486]
[1777853854534,36.23,78424.89,0.0,0.13662,8e-05,16.37486]
[1777853854563,36.23,78424.89,0.0,0.13662,8e-05,16.37486]
[1777853854704,36.23,78424.89,0.0,0.13662,8e-05,16.37486]
[1777853854718,36.23,78424.89,0.0,0.13662,8e-05,16.37486]
[1777853854948,36.23,78424.89,0.0,0.13662,8e-05,16.37486]
[1777853855193,36.23,78396.58,0.0,0.13436,8e-05,16.18309]
[1777853855573,36.23,78396.58,0.0,0.13436,8e-05,16.18309]
[1777853855640,36.23,78396.58,0.0,0.13436,8e-05,16.18309]
[1777853856206,36.24,78394.17,0.0,0.13422,8e-05,16.17081]
[1777853857606,36.25,78394.27,0.0,0.13428,8e-05,16.17581]
[1777853858450,36.25,78398.98,0.0,0.13466,8e-05,16.20788]
[1777853859385,36.26,78399.48,0.0,0.13479,8e-05,16.2191]
[1777853860528,36.26,78403.4,0.0,0.13511,8e-05,16.2458]
[1777853861222,36.26,78403.4,0.0,0.13511,8e-05,16.2458]
[1777853861230,36.26,78403.4,0.0,0.13511,8e-05,16.2458]
[1777853866869,36.28,78407.07,0.0,0.1355,8e-05,16.27948]
[1777853866926,36.28,78407.07,0.0,0.1355,8e-05,16.27948]
[1777853867025,36.28,78407.07,0.0,0.1355,8e-05,16.27948]
[1777853867105,36.28,78410.82,0.0,0.13581,8e-05,16.3055]
[1777853867274,36.28,78410.82,0.0,0.13581,8e-05,16.3055]
[1777853867518,36.28,78410.82,0.0,0.13581,8e-05,16.3055]
[1777853867567,36.28,78410.82,0.0,0.13581,8e-05,16.3055]
[1777853867770,36.28,78410.82,0.0,0.13581,8e-05,16.3055]
[1777853867864,36.28,78418.73,0.0,0.13645,8e-05,16.35941]
[1777853871783,36.28,78424.6,0.0,0.13694,8e-05,16.40069]
[1777853874110,36.28,78423.76,0.0,0.13688,8e-05,16.39568]
[1777853877736,36.29,78423.98,0.0,0.13692,8e-05,16.39892]
[1777853879167,36.29,78423.81,0.0,0.13691,8e-05,16.39811]
[1777853880117,36.29,78423.57,0.0,0.13689,8e-05,16.39682]
[1777853880529,36.29,78416.88,0.0,0.13636,8e-05,16.35155]
[1777853882979,36.29,78405.11,0.0,0.13541,8e-05,16.27163]
[1777853883080,36.29,78397.18,0.0,0.13479,8e-05,16.21836]
[1777853887927,36.31,78398.1,0.0,0.13499,8e-05,16.2354]
[1777853888014,36.31,78400.3,0.0,0.13517,8e-05,16.25069]
[1777853893046,36.32,78396.06,0.0,0.13491,8e-05,16.22814]
[1777853896565,36.32,78395.68,0.0,0.1349,8e-05,16.22691]
[1777853897073,36.32,78395.61,0.0,0.13489,8e-05,16.22678]
[1777853902109,36.33,78397.6,0.0,0.13507,8e-05,16.242]
[1777853907143,36.33,78395.07,0.0,0.13489,8e-05,16.22647]
[1777853907893,36.33,78395.07,0.0,0.13489,8e-05,16.22647]
[1777853908150,36.33,78394.22,0.0,0.13483,8e-05,16.22105]
[1777853913186,36.34,78395.87,0.0,0.13501,8e-05,16.23493]
[1777853914264,36.34,78395.87,0.0,0.13501,8e-05,16.23493]
[1777853914994,36.34,78406.42,0.0,0.13586,8e-05,16.30712]
[1777853916447,36.34,78418.67,0.0,0.13686,8e-05,16.39134]
[1777853916954,36.34,78418.67,0.0,0.13686,8e-05,16.39134]
[1777853922249,36.35,78418.55,0.0,0.13687,8e-05,16.39262]
[1777853923822,36.35,78418.29,0.0,0.13686,8e-05,16.39119]
[1777853924109,36.35,78418.29,0.0,0.13686,8e-05,16.39119]
[1777853929298,36.35,78418.6,0.0,0.13691,8e-05,16.39528]
[1777853934109,36.35,78418.6,0.0,0.13692,8e-05,16.39656]
[1777853940298,36.36,78421.63,0.0,0.13719,8e-05,16.41873]
[1777853944108,36.36,78411.99,0.0,0.13642,8e-05,16.35429]
[1777853944430,36.36,78412.66,0.0,0.13649,8e-05,16.35958]
[1777853948836,36.36,78413.18,0.0,0.13654,8e-05,16.36416]
[1777853949316,36.36,78413.18,0.0,0.13654,8e-05,16.36416]
[1777853949989,36.36,78412.9,0.0,0.13652,8e-05,16.3626]
[1777853951102,36.36,78424.87,0.0,0.1375,8e-05,16.44465]
[1777853951344,36.36,78424.87,0.0,0.1375,8e-05,16.44465]
[1777853952263,36.36,78430.22,0.0,0.13793,8e-05,16.48127]
[1777853957009,36.37,78429.81,0.0,0.13791,8e-05,16.47916]
[1777853960477,36.37,78443.83,0.0,0.13905,8e-05,16.57522]
[1777853965550,36.37,78443.51,0.0,0.13903,8e-05,16.57329]
[1777853967830,36.37,78442.25,0.0,0.13893,8e-05,16.56473]
[1777853969164,36.37,78442.2,0.0,0.13892,8e-05,16.56444]
[1777853969197,36.37,78442.2,0.0,0.13892,8e-05,16.56444]
[1777853970251,36.37,78437.25,0.0,0.13852,8e-05,16.53082]
[1777853974108,36.37,78425.66,0.0,0.13756,8e-05,16.44856]
[1777853979648,36.37,78430.6,0.0,0.13798,8e-05,16.48345]
[1777853984993,36.37,78431.68,0.0,0.13807,8e-05,16.49141]
[1777853987065,36.37,78432.03,0.0,0.1381,8e-05,16.49409]
[1777853991036,36.37,78432.06,0.0,0.13811,8e-05,16.49474]
[1777853996768,36.38,78435.11,0.0,0.13837,8e-05,16.51659]
[1777854001804,36.38,78435.25,0.0,0.13839,8e-05,16.51818]
[1777854006839,36.38,78432.28,0.0,0.13816,8e-05,16.49868]
[1777854010770,36.38,78432.05,0.0,0.13815,8e-05,16.49759]
[1777854011014,36.38,78432.05,0.0,0.13815,8e-05,16.49759]
[1777854011359,36.38,78436.32,0.0,0.1385,8e-05,16.52684]
[1777854011548,36.38,78436.32,0.0,0.1385,8e-05,16.52684]
[1777854011630,36.38,78436.32,0.0,0.1385,8e-05,16.52684]
[1777854012278,36.38,78436.32,0.0,0.1385,8e-05,16.52684]
[1777854012360,36.38,78460.58,0.0,0.14048,8e-05,16.69254]
[1777854015972,36.38,78452.99,0.0,0.13986,8e-05,16.64067]
[1777854021910,36.38,78450.54,0.0,0.13965,8e-05,16.62379]
[1777854023161,36.38,78448.53,0.0,0.13949,8e-05,16.61003]
[1777854023167,36.38,78448.53,0.0,0.13949,8e-05,16.61003]
[1777854024982,36.38,78425.29,0.0,0.1376,8e-05,16.45173]
[1777854030018,36.38,78425.11,0.0,0.1376,8e-05,16.45145]
[1777854031423,36.38,78425.11,0.0,0.1376,8e-05,16.45145]
[1777854033738,36.38,78418.46,0.0,0.13704,8e-05,16.40294]
[1777854034121,36.38,78418.46,0.0,0.13704,8e-05,16.40294]
[1777854037042,36.38,78402.89,0.0,0.1358,8e-05,16.29774]
[1777854043111,36.39,78403.19,0.0,0.13585,8e-05,16.30189]
[1777854044486,36.39,78406.01,0.0,0.13608,8e-05,16.32105]
[1777854044926,36.39,78406.01,0.0,0.13608,8e-05,16.32105]
[1777854045165,36.39,78406.01,0.0,0.13608,8e-05,16.32105]
[1777854045259,36.39,78422.06,0.0,0.13737,8e-05,16.43046]
[1777854045792,36.39,78422.06,0.0,0.13737,8e-05,16.43046]
[1777854046161,36.39,78422.06,0.0,0.13737,8e-05,16.43046]
[1777854046696,36.39,78423.48,0.0,0.13749,8e-05,16.44045]
[1777854046881,36.39,78423.48,0.0,0.13749,8e-05,16.44045]
[1777854051833,36.39,78420.04,0.0,0.13722,8e-05,16.41807]
[1777854057137,36.39,78416.14,0.0,0.13692,8e-05,16.3923]
[1777854061311,36.39,78415.61,0.0,0.13688,8e-05,16.38925]
[1777854064105,36.39,78417.93,0.0,0.13708,8e-05,16.40549]
[1777854069294,36.4,78406.88,0.0,0.1362,8e-05,16.33183]
[1777854074104,36.4,78399.33,0.0,0.13562,8e-05,16.28189]
[1777854074265,36.4,78399.33,0.0,0.13562,8e-05,16.28189]
[1777854075693,36.4,78400.38,0.0,0.13571,8e-05,16.28963]
[1777854081378,36.4,78398.38,0.0,0.13556,8e-05,16.27734]
[1777854084171,36.4,78397.63,0.0,0.13551,8e-05,16.27273]
[1777854084200,36.4,78397.63,0.0,0.13551,8e-05,16.27273]
[1777854084326,36.4,78397.63,0.0,0.13551,8e-05,16.27273]
[1777854084452,36.4,78381.69,0.0,0.13424,8e-05,16.16457]
[1777854084832,36.4,78381.69,0.0,0.13424,8e-05,16.16457]
[1777854084890,36.4,78381.69,0.0,0.13424,8e-05,16.16457]
[1777854085164,36.4,78381.69,0.0,0.13424,8e-05,16.16457]
[1777854085444,36.4,78381.69,0.0,0.13424,8e-05,16.16457]
[1777854085488,36.4,78381.69,0.0,0.13424,8e-05,16.16457]
[1777854085914,36.4,78376.21,0.0,0.13381,8e-05,16.12767]
[1777854085919,36.4,78376.21,0.0,0.13381,8e-05,16.12767]
[1777854086425,36.41,78383.06,0.0,0.13441,8e-05,16.17876]
[1777854089446,36.42,78370.62,0.0,0.13351,8e-05,16.10176]
[1777854090206,36.42,78370.62,0.0,0.13351,8e-05,16.10176]
[1777854091048,36.43,78370.27,0.0,0.13351,8e-05,16.10225]
[1777854094791,36.44,78369.42,0.0,0.13349,8e-05,16.09868]
[1777854094799,36.44,78369.42,0.0,0.13349,8e-05,16.09868]
[1777854095916,36.44,78367.97,0.0,0.13338,8e-05,16.08912]
[1777854096224,36.44,78367.97,0.0,0.13338,8e-05,16.08912]
[1777854096300,36.44,78367.97,0.0,0.13338,8e-05,16.08912]
[1777854096326,36.44,78367.97,0.0,0.13338,8e-05,16.08912]
[1777854096821,36.44,78358.02,0.0,0.1326,8e-05,16.02207]
[1777854097090,36.44,78358.02,0.0,0.1326,8e-05,16.02207]
[1777854097286,36.44,78358.02,0.0,0.1326,8e-05,16.02207]
[1777854097816,36.45,78347.31,0.0,0.1318,8e-05,15.95367]
[1777854098271,36.45,78347.31,0.0,0.1318,8e-05,15.95367]
[1777854099143,36.46,78343.28,0.0,0.13155,8e-05,15.93158]
[1777854099511,36.46,78343.28,0.0,0.13155,8e-05,15.93158]
[1777854099580,36.47,78343.28,0.0,0.13162,8e-05,15.93704]
[1777854099831,36.47,78343.28,0.0,0.13162,8e-05,15.93704]
[1777854099915,36.47,78343.28,0.0,0.13162,8e-05,15.93704]
[1777854100064,36.47,78343.28,0.0,0.13162,8e-05,15.93704]
[1777854100182,36.47,78343.28,0.0,0.13162,8e-05,15.93704]
[1777854100397,36.48,78336.43,0.0,0.13115,8e-05,15.89681]
[1777854100601,36.48,78336.43,0.0,0.13115,8e-05,15.89681]
[1777854100721,36.48,78336.43,0.0,0.13115,8e-05,15.89681]
[1777854100757,36.48,78336.43,0.0,0.13115,8e-05,15.89681]
[1777854100824,36.48,78336.43,0.0,0.13115,8e-05,15.89681]
[1777854100871,36.48,78336.43,0.0,0.13115,8e-05,15.89681]
[1777854100990,36.48,78336.43,0.0,0.13115,8e-05,15.89681]
[1777854101021,36.48,78336.43,0.0,0.13115,8e-05,15.89681]
[1777854101087,36.48,78336.43,0.0,0.13115,8e-05,15.89681]
[1777854101354,36.49,78299.23,0.0,0.12839,8e-05,15.6566]
[1777854101592,36.49,78299.23,0.0,0.12839,8e-05,15.6566]
[1777854102375,36.49,78299.23,0.0,0.12839,8e-05,15.6566]
[1777854102386,36.49,78299.23,0.0,0.12839,8e-05,15.6566]
[1777854102423,36.49,78299.23,0.0,0.12839,8e-05,15.6566]
[1777854102427,36.49,78299.23,0.5,0.12839,8e-05,15.6566]
[1777854102469,36.51,78289.29,0.5,0.12776,8e-05,15.60105]
[1777854103027,36.51,78289.29,0.5,0.12776,8e-05,15.60105]
[1777854103099,36.51,78289.29,0.5,0.12776,8e-05,15.60105]
[1777854103150,36.51,78286.07,0.5,0.12751,8e-05,15.57945]
[1777854104106,36.51,78286.07,0.5,0.12751,8e-05,15.57945]
[1777854105739,36.55,78290.43,0.5,0.1281,8e-05,15.63081]
[1777854106435,36.57,78295.88,0.5,0.12866,8e-05,15.67862]
[1777854106734,36.57,78295.88,0.5,0.12866,8e-05,15.67862]
[1777854108772,36.59,78293.75,0.5,0.12861,8e-05,15.67423]
[1777854110837,36.61,78288.37,0.5,0.12832,8e-05,15.64885]
[1777854112931,36.65,78285.08,0.5,0.12831,8e-05,15.6474]
[1777854114248,36.66,78283.95,0.5,0.12835,8e-05,15.65002]
[1777854114962,36.7,78284.41,0.5,0.12862,8e-05,15.67308]
[1777854115052,36.7,78285.32,0.5,0.12869,8e-05,15.67916]
[1777854118658,36.72,78300.37,0.5,0.12999,8e-05,15.79199]
[1777854120223,36.72,78300.37,0.5,0.12999,8e-05,15.79199]
[1777854121166,36.72,78302.5,0.5,0.13017,8e-05,15.80773]
[1777854122707,36.74,78316.18,0.5,0.13133,8e-05,15.90762]
[1777854122760,36.74,78316.18,0.5,0.13133,8e-05,15.90762]
[1777854122809,36.74,78301.41,0.5,0.13019,8e-05,15.80948]
[1777854125551,36.77,78306.92,0.5,0.13083,8e-05,15.86384]
[1777854125661,36.77,78306.92,0.5,0.13083,8e-05,15.86384]
[1777854127386,36.77,78302.44,0.5,0.13049,8e-05,15.83466]
[1777854129051,36.77,78295.45,0.5,0.12997,8e-05,15.7893]
[1777854131164,36.79,78295.78,0.5,0.13009,8e-05,15.79924]
[1777854131210,36.79,78295.78,0.5,0.13009,8e-05,15.79924]
[1777854131645,36.79,78296.58,0.5,0.13016,8e-05,15.80527]
[1777854132471,36.79,78296.58,0.5,0.13016,8e-05,15.80527]
[1777854131761,36.8,78308.16,0.5,0.13115,8e-05,15.89132]
[1777854133357,36.8,78308.16,0.5,0.13115,8e-05,15.89132]
[1777854133614,36.81,78307.46,0.5,0.13112,8e-05,15.88808]
[1777854133774,36.81,78302.46,0.5,0.13073,8e-05,15.85467]
[1777854135896,36.81,78302.31,0.5,0.13073,8e-05,15.85444]
[1777854136720,36.81,78301.47,0.5,0.13067,8e-05,15.84961]
[1777854136736,36.81,78301.47,0.5,0.13067,8e-05,15.84961]
[1777854141790,36.82,78310.05,0.5,0.13138,8e-05,15.91055]
[1777854141959,36.82,78310.05,0.5,0.13138,8e-05,15.91055]
[1777854142052,36.82,78310.05,0.5,0.13138,8e-05,15.91055]
[1777854142442,36.82,78310.05,0.5,0.13138,8e-05,15.91055]
[1777854142500,36.82,78311.59,0.5,0.13151,8e-05,15.92217]
[1777854142838,36.82,78311.59,0.5,0.13151,8e-05,15.92217]
[1777854143189,36.82,78311.59,0.5,0.13151,8e-05,15.92217]
[1777854143425,36.82,78311.59,0.5,0.13151,8e-05,15.92217]
[1777854143511,36.82,78333.43,0.5,0.13322,8e-05,16.06892]
[1777854143849,36.82,78333.43,0.5,0.13322,8e-05,16.06892]
[1777854144093,36.82,78333.43,0.5,0.13322,8e-05,16.06892]
[1777854144102,36.82,78333.43,0.5,0.13322,8e-05,16.06892]
[1777854144194,36.82,78337.89,0.5,0.13357,8e-05,16.09881]
[1777854145962,36.82,78339.78,0.5,0.13373,8e-05,16.11202]
[1777854146042,36.82,78338.99,0.5,0.13367,8e-05,16.10724]
[1777854151116,36.83,78336.14,0.5,0.13348,8e-05,16.09038]
[1777854152238,36.83,78335.67,0.5,0.13343,8e-05,16.08445]
[1777854156591,36.85,78323.29,0.5,0.13262,8e-05,16.01468]
[1777854162555,36.88,78318.42,0.5,0.13242,8e-05,15.99721]
[1777854162762,36.88,78317.91,0.5,0.13239,8e-05,15.99443]
[1777854164465,36.88,78315.55,0.5,0.13221,8e-05,15.97929]
[1777854164488,36.88,78313.61,0.5,0.13207,8e-05,15.96765]
[1777854164822,36.88,78313.61,0.5,0.13207,8e-05,15.96765]
[1777854170026,36.89,78318.48,0.5,0.13249,8e-05,16.003]
[1777854170639,36.89,78318.48,0.5,0.13249,8e-05,16.003]
[1777854171033,36.89,78317.85,0.5,0.13244,8e-05,15.99929]
[1777854176068,36.89,78315.74,0.5,0.13232,8e-05,15.98837]
[1777854181103,36.9,78307.82,0.5,0.13174,8e-05,15.93868]
[1777854185243,36.91,78323.81,0.5,0.13302,8e-05,16.04811]
[1777854186572,36.91,78323.81,0.5,0.13302,8e-05,16.04811]
[1777854186748,36.91,78329.35,0.5,0.13346,8e-05,16.08622]
[1777854186814,36.91,78329.35,0.5,0.13346,8e-05,16.08622]
[1777854187465,36.91,78329.35,0.5,0.13346,8e-05,16.08622]
[1777854187745,36.91,78338.0,0.5,0.13415,8e-05,16.14461]
[1777854188424,36.91,78338.0,0.5,0.13415,8e-05,16.14461]
[1777854189096,36.91,78336.95,0.5,0.13407,8e-05,16.13824]
[1777854191309,36.91,78341.07,0.5,0.1344,8e-05,16.16625]
[1777854191521,36.91,78347.22,0.5,0.13489,8e-05,16.20824]
[1777854193372,36.91,78349.09,0.5,0.13505,8e-05,16.22132]
[1777854193379,36.91,78349.09,0.5,0.13505,8e-05,16.22132]
[1777854193418,36.91,78349.11,0.5,0.13506,8e-05,16.222]
[1777854195414,36.91,78350.02,0.5,0.13513,8e-05,16.22809]
[1777854196227,36.91,78350.14,0.5,0.13514,8e-05,16.22946]
[1777854198015,36.92,78348.38,0.5,0.13501,8e-05,16.21823]
[1777854199241,36.92,78347.12,0.5,0.13492,8e-05,16.21009]
[1777854201126,36.92,78347.05,0.5,0.13491,8e-05,16.20991]
[1777854204341,36.92,78347.54,0.5,0.13497,8e-05,16.21434]
[1777854205712,36.92,78350.31,0.5,0.13519,8e-05,16.23316]
[1777854207113,36.92,78350.25,0.5,0.13519,8e-05,16.23324]
[1777854208258,36.92,78350.21,0.5,0.13519,8e-05,16.23298]
[1777854210378,36.92,78337.92,0.5,0.13423,8e-05,16.15119]
[1777854210389,36.92,78337.92,0.5,0.13423,8e-05,16.15119]
[1777854216569,36.93,78329.28,0.5,0.13356,8e-05,16.09223]
[1777854217073,36.93,78329.27,0.5,0.13356,8e-05,16.0926]
[1777854217933,36.93,78321.28,0.5,0.13299,8e-05,16.0436]
[1777854218145,36.93,78321.28,0.5,0.13299,8e-05,16.0436]
[1777854218580,36.93,78321.28,0.5,0.13299,8e-05,16.0436]
[1777854218551,36.94,78314.51,0.5,0.13247,8e-05,15.99918]
[1777854218930,36.94,78314.51,0.5,0.13247,8e-05,15.99918]
[1777854219316,36.94,78314.51,0.5,0.13247,8e-05,15.99918]
[1777854219416,36.94,78315.09,0.5,0.13253,8e-05,16.00388]
[1777854223400,36.94,78327.51,0.5,0.13352,8e-05,16.08908]
[1777854228436,36.95,78328.38,0.5,0.13362,8e-05,16.09738]
[1777854233470,36.95,78325.3,0.5,0.13341,8e-05,16.07945]
[1777854238506,36.96,78329.17,0.5,0.13375,8e-05,16.10796]
[1777854243541,36.96,78324.93,0.5,0.13344,8e-05,16.0822]
[1777854248576,36.97,78324.46,0.5,0.13344,8e-05,16.08184]
[1777854253611,36.97,78323.74,0.5,0.13342,8e-05,16.07989]
[1777854255625,36.97,78336.68,0.5,0.13445,8e-05,16.16739]
[1777854260660,36.98,78336.65,0.5,0.13447,8e-05,16.16927]
[1777854265695,36.98,78339.38,0.5,0.13471,8e-05,16.18953]
[1777854270730,36.98,78340.98,0.5,0.13485,8e-05,16.20202]
[1777854275910,36.99,78342.0,0.5,0.13493,8e-05,16.20644]
[1777854281807,36.99,78347.56,0.5,0.13539,8e-05,16.24545]
[1777854286842,36.99,78348.63,0.5,0.13548,8e-05,16.2538]
[1777854291877,36.99,78348.17,0.5,0.13546,8e-05,16.25183]
[1777854296912,37.0,78336.81,0.5,0.13458,8e-05,16.1772]
[1777854301947,37.0,78326.88,0.5,0.13383,8e-05,16.11273]
[1777854303029,37.0,78326.88,0.5,0.13383,8e-05,16.11273]
[1777854303439,37.0,78326.88,0.5,0.13383,8e-05,16.11273]
[1777854303549,37.0,78326.88,0.5,0.13383,8e-05,16.11273]
[1777854303608,37.0,78315.29,0.5,0.13294,8e-05,16.03667]
[1777854303803,37.0,78315.29,0.5,0.13294,8e-05,16.03667]
[1777854304584,37.0,78299.68,0.5,0.13174,8e-05,15.93335]
[1777854304847,37.0,78299.68,0.5,0.13174,8e-05,15.93335]
[1777854304973,37.0,78298.58,0.5,0.13165,8e-05,15.92603]
[1777854306804,37.0,78297.25,0.5,0.13156,8e-05,15.91776]
[1777854307712,37.0,78297.25,0.5,0.13156,8e-05,15.91776]
[1777854308874,37.01,78296.81,0.5,0.13154,8e-05,15.91605]
[1777854308922,37.01,78296.81,0.5,0.13154,8e-05,15.91605]
[1777854308963,37.01,78296.81,0.5,0.13154,8e-05,15.91605]
[1777854310420,37.01,78294.63,0.5,0.13138,8e-05,15.90216]
[1777854312020,37.01,78294.88,0.5,0.13141,8e-05,15.90509]
[1777854313468,37.01,78295.37,0.5,0.13146,8e-05,15.90899]
[1777854317122,37.01,78296.28,0.5,0.13156,8e-05,15.91755]
[1777854317176,37.02,78296.27,0.5,0.13156,8e-05,15.9181]
[1777854319255,37.02,78296.23,0.5,0.13157,8e-05,15.91852]
[1777854319393,37.02,78296.23,0.5,0.13157,8e-05,15.91852]
[1777854319495,37.02,78294.69,0.5,0.13147,8e-05,15.9096]
[1777854325340,37.02,78288.95,0.5,0.13106,8e-05,15.87422]
[1777854325584,37.02,78288.95,0.5,0.13106,8e-05,15.87422]
[1777854325623,37.03,78289.5,0.5,0.13112,8e-05,15.87926]
[1777854331373,37.05,78292.51,0.5,0.13153,8e-05,15.91467]
[1777854336496,37.11,78295.22,0.5,0.13211,8e-05,15.9615]
[1777854337819,37.11,78311.38,0.5,0.13337,8e-05,16.0698]
[1777854340914,37.12,78312.06,0.5,0.13344,8e-05,16.07567]
[1777854341439,37.12,78312.06,0.5,0.13344,8e-05,16.07567]
[1777854346658,37.12,78323.76,0.5,0.13437,8e-05,16.15512]
[1777854350832,37.12,78329.78,0.5,0.13486,8e-05,16.19692]
[1777854350855,37.12,78329.78,0.5,0.13486,8e-05,16.19692]
[1777854353576,37.12,78341.71,0.5,0.1358,8e-05,16.27692]
[1777854353598,37.12,78341.71,0.5,0.1358,8e-05,16.27692]
[1777854354604,37.13,78336.35,0.5,0.13539,8e-05,16.24163]
[1777854355487,37.13,78329.9,0.5,0.13489,8e-05,16.19899]
[1777854358502,37.13,78319.39,0.5,0.13407,8e-05,16.12969]
[1777854359244,37.13,78318.63,0.5,0.13402,8e-05,16.12531]
[1777854360660,37.13,78318.26,0.5,0.13399,8e-05,16.12285]
[1777854366413,37.13,78314.98,0.5,0.13377,8e-05,16.10357]
[1777854371450,37.14,78316.33,0.5,0.1339,8e-05,16.11444]
[1777854376485,37.14,78311.54,0.5,0.13355,8e-05,16.08444]
[1777854381519,37.14,78313.2,0.5,0.1337,8e-05,16.09787]
[1777854386554,37.15,78308.95,0.5,0.1334,8e-05,16.07168]
[1777854391590,37.15,78309.3,0.5,0.13343,8e-05,16.0723]
[1777854396625,37.16,78308.83,0.5,0.13341,8e-05,16.07127]
[1777854401660,37.16,78298.51,0.5,0.13264,8e-05,16.005]
[1777854406695,37.16,78305.73,0.5,0.13323,8e-05,16.05535]
[1777854411730,37.17,78306.82,0.5,0.13334,8e-05,16.06477]
[1777854416764,37.17,78305.44,0.5,0.13326,8e-05,16.05778]
[1777854421801,37.18,78304.85,0.5,0.13324,8e-05,16.05602]
[1777854426838,37.18,78311.95,0.5,0.13382,8e-05,16.10521]
[1777854431875,37.18,78313.37,0.5,0.13395,8e-05,16.11634]
[1777854436915,37.19,78312.2,0.5,0.13388,8e-05,16.11033]
[1777854441950,37.19,78312.25,0.5,0.1339,8e-05,16.11246]
[1777854446985,37.19,78315.35,0.5,0.13417,8e-05,16.13483]
[1777854452893,37.2,78316.01,0.5,0.13421,8e-05,16.13701]
[1777854458359,37.2,78317.12,0.5,0.13432,8e-05,16.14606]
[1777854458367,37.2,78317.12,0.5,0.13432,8e-05,16.14606]
[1777854458567,37.2,78317.12,0.5,0.13432,8e-05,16.14606]
[1777854464046,37.2,78329.19,0.5,0.13528,8e-05,16.22793]
[1777854469298,37.2,78331.79,0.5,0.1355,8e-05,16.24639]
[1777854474381,37.21,78341.29,0.5,0.13626,8e-05,16.31054]
[1777854476813,37.21,78339.58,0.5,0.13613,8e-05,16.29936]
[1777854477133,37.21,78339.54,0.5,0.13613,8e-05,16.29934]
[1777854477819,37.21,78346.39,0.5,0.13667,8e-05,16.34519]
[1777854478272,37.21,78346.39,0.5,0.13667,8e-05,16.34519]
[1777854478586,37.21,78346.39,0.5,0.13667,8e-05,16.34519]
[1777854478686,37.21,78357.75,0.5,0.13757,8e-05,16.42099]
[1777854478940,37.21,78357.75,0.5,0.13757,8e-05,16.42099]
[1777854478947,37.21,78357.75,0.5,0.13757,8e-05,16.42099]
[1777854479582,37.21,78357.75,0.5,0.13757,8e-05,16.42099]
[1777854479617,37.21,78362.35,0.5,0.13793,8e-05,16.45163]
[1777854479969,37.21,78362.35,0.5,0.13793,8e-05,16.45163]
[1777854480216,37.21,78364.18,0.5,0.13808,8e-05,16.46421]
[1777854485730,37.21,78375.64,0.5,0.13901,8e-05,16.54223]
[1777854491295,37.21,78375.83,0.5,0.13905,8e-05,16.54521]
[1777854496348,37.22,78384.61,0.5,0.13976,8e-05,16.60476]
[1777854501417,37.22,78394.59,0.5,0.14057,8e-05,16.67231]
[1777854507406,37.22,78387.31,0.5,0.14,8e-05,16.6246]
[1777854512442,37.22,78382.95,0.5,0.13964,8e-05,16.59262]
[1777854517477,37.22,78389.7,0.5,0.14019,8e-05,16.63864]
[1777854523877,37.22,78399.28,0.5,0.14096,8e-05,16.7029]
[1777854529561,37.22,78399.88,0.5,0.14102,8e-05,16.70729]
[1777854529971,37.22,78399.88,0.5,0.14102,8e-05,16.70729]
[1777854532061,37.22,78412.62,0.5,0.14205,8e-05,16.79248]
[1777854532691,37.22,78412.62,0.5,0.14205,8e-05,16.79248]
[1777854532763,37.22,78412.62,0.5,0.14205,8e-05,16.79248]
[1777854532885,37.22,78419.99,0.5,0.14264,8e-05,16.84194]
[1777854533730,37.22,78419.99,0.5,0.14264,8e-05,16.84194]
[1777854539061,37.23,78427.7,0.5,0.14329,8e-05,16.89525]
[1777854539632,37.23,78425.7,0.5,0.14313,8e-05,16.88188]
[1777854544668,37.23,78421.8,0.5,0.14282,8e-05,16.856]
[1777854545941,37.23,78421.8,0.5,0.14282,8e-05,16.856]
[1777854546821,37.23,78419.04,0.5,0.14259,8e-05,16.83766]
[1777854547928,37.23,78419.04,0.5,0.14259,8e-05,16.83766]
[1777854548282,37.23,78413.97,0.5,0.14218,8e-05,16.80341]
[1777854548336,37.23,78413.97,0.5,0.14218,8e-05,16.80341]
[1777854550528,37.23,78410.1,0.5,0.14186,8e-05,16.77742]
[1777854555537,37.23,78409.05,0.5,0.14177,8e-05,16.7698]
[1777854555540,37.23,78409.05,0.5,0.14177,8e-05,16.7698]
[1777854557769,37.23,78388.77,0.5,0.14014,8e-05,16.63422]
[1777854562804,37.23,78386.68,0.5,0.13998,8e-05,16.6208]
[1777854567838,37.23,78385.2,0.5,0.13987,8e-05,16.61151]
[1777854572874,37.23,78386.02,0.5,0.13991,8e-05,16.61383]
[1777854577908,37.23,78381.69,0.5,0.13958,8e-05,16.58572]
[1777854582569,37.23,78381.86,0.5,0.1396,8e-05,16.58759]
[1777854582944,37.23,78376.12,0.5,0.13914,8e-05,16.54925]
[1777854583622,37.23,78376.12,0.5,0.13914,8e-05,16.54925]
[1777854587139,37.23,78375.29,0.5,0.13907,8e-05,16.54366]
[1777854587978,37.23,78376.35,0.5,0.13916,8e-05,16.55097]
[1777854593015,37.23,78373.47,0.5,0.13895,8e-05,16.53304]
[1777854593760,37.23,78373.47,0.5,0.13895,8e-05,16.53304]
[1777854593771,37.23,78373.47,0.5,0.13895,8e-05,16.53304]
[1777854594022,37.24,78371.01,0.5,0.13876,8e-05,16.51691]
[1777854594320,37.24,78371.01,0.5,0.13876,8e-05,16.51691]
[1777854597203,37.24,78363.55,0.5,0.13816,8e-05,16.46739]
[1777854597232,37.24,78363.55,0.5,0.13816,8e-05,16.46739]
[1777854597338,37.24,78363.55,0.5,0.13816,8e-05,16.46739]
[1777854597403,37.24,78363.55,0.5,0.13816,8e-05,16.46739]
[1777854597833,37.24,78363.55,0.5,0.13816,8e-05,16.46739]
[1777854598121,37.24,78363.55,0.5,0.13817,8e-05,16.46749]
[1777854598409,37.24,78363.55,0.5,0.13817,8e-05,16.46749]
[1777854598653,37.24,78357.36,0.5,0.13768,8e-05,16.42627]
[1777854600466,37.24,78355.8,0.5,0.13755,8e-05,16.41579]
[1777854603035,37.24,78339.46,0.5,0.13626,8e-05,16.30703]
[1777854608120,37.24,78346.11,0.5,0.13679,8e-05,16.35145]
[1777854610033,37.24,78346.11,0.5,0.13679,8e-05,16.35145]
[1777854611443,37.24,78345.79,0.5,0.13676,8e-05,16.3493]
[1777854616176,37.24,78332.48,0.5,0.13572,8e-05,16.26086]
[1777854622220,37.24,78326.25,0.5,0.13524,8e-05,16.22068]
[1777854626146,37.24,78325.93,0.5,0.13523,8e-05,16.21926]
[1777854631432,37.24,78329.76,0.5,0.13554,8e-05,16.24593]
[1777854633438,37.24,78329.5,0.5,0.1355,8e-05,16.24076]
[1777854635796,37.24,78328.53,0.5,0.13543,8e-05,16.2348]
[1777854636531,37.24,78329.18,0.5,0.13549,8e-05,16.23959]
[1777854641209,37.25,78338.38,0.5,0.13622,8e-05,16.30153]
[1777854641647,37.25,78338.38,0.5,0.13622,8e-05,16.30153]
[1777854641687,37.25,78347.91,0.5,0.13697,8e-05,16.36501]
[1777854647316,37.25,78347.05,0.5,0.13692,8e-05,16.36049]
[1777854647396,37.25,78342.86,0.5,0.13659,8e-05,16.3329]
[1777854652430,37.25,78341.79,0.5,0.13651,8e-05,16.32611]
[1777854657465,37.25,78347.97,0.5,0.137,8e-05,16.36754]
[1777854659011,37.25,78347.97,0.5,0.137,8e-05,16.36754]
[1777854663569,37.25,78338.66,0.5,0.13627,8e-05,16.30591]
[1777854663640,37.25,78341.08,0.5,0.13646,8e-05,16.3221]
[1777854667591,37.25,78345.42,0.5,0.13681,8e-05,16.3518]
[1777854668022,37.25,78347.99,0.5,0.13703,8e-05,16.36965]
[1777854668988,37.25,78347.99,0.5,0.13703,8e-05,16.36965]
[1777854669089,37.25,78349.82,0.5,0.13718,8e-05,16.38229]
[1777854671871,37.25,78350.7,0.5,0.13725,8e-05,16.38836]
[1777854671873,37.25,78350.7,0.5,0.13725,8e-05,16.38836]
[1777854671972,37.26,78350.22,0.5,0.13722,8e-05,16.3856]
[1777854677605,37.26,78349.37,0.5,0.13715,8e-05,16.37984]
[1777854682640,37.25,78353.45,0.5,0.13747,8e-05,16.40675]
[1777854687914,37.25,78358.73,0.5,0.13788,8e-05,16.44148]
[1777854693716,37.25,78356.01,0.5,0.13763,8e-05,16.41864]
[1777854694301,37.25,78356.01,0.5,0.13763,8e-05,16.41864]
[1777854694569,37.25,78356.01,0.5,0.13763,8e-05,16.41864]
[1777854694726,37.25,78362.58,0.5,0.13815,8e-05,16.46225]
[1777854700099,37.25,78367.91,0.5,0.13857,8e-05,16.49805]
[1777854700916,37.25,78369.85,0.5,0.13873,8e-05,16.51099]
[1777854700999,37.25,78375.32,0.5,0.13916,8e-05,16.54748]
[1777854701520,37.25,78375.32,0.5,0.13916,8e-05,16.54748]
[1777854703491,37.25,78383.87,0.5,0.13985,8e-05,16.60482]
[1777854703503,37.25,78383.87,0.5,0.13985,8e-05,16.60482]
[1777854706093,37.25,78397.59,0.5,0.14095,8e-05,16.69645]
[1777854708463,37.25,78394.23,0.5,0.14068,8e-05,16.67414]
[1777854709998,37.25,78394.17,0.5,0.14068,8e-05,16.67377]
[1777854710529,37.25,78394.14,0.5,0.14068,8e-05,16.67365]
[1777854715876,37.25,78397.52,0.5,0.14095,8e-05,16.6963]
[1777854720592,37.25,78397.11,0.5,0.14092,8e-05,16.69354]
[1777854725947,37.25,78410.33,0.5,0.14198,8e-05,16.78179]
[1777854726377,37.25,78410.33,0.5,0.14198,8e-05,16.78179]
[1777854727204,37.25,78419.27,0.5,0.14271,8e-05,16.84139]
[1777854727604,37.25,78419.27,0.5,0.14271,8e-05,16.84139]
[1777854727961,37.25,78420.15,0.5,0.14278,8e-05,16.84733]
[1777854730170,37.25,78421.03,0.5,0.14285,8e-05,16.85326]
[1777854733780,37.25,78424.54,0.5,0.14314,8e-05,16.87682]
[1777854734003,37.25,78421.67,0.5,0.1429,8e-05,16.85765]
[1777854738099,37.25,78422.42,0.5,0.14296,8e-05,16.86204]
[1777854739742,37.25,78410.29,0.5,0.14197,8e-05,16.78058]
[1777854745085,37.25,78409.54,0.5,0.1419,8e-05,16.77493]
[1777854750120,37.25,78403.71,0.5,0.14142,8e-05,16.73552]
[1777854755155,37.25,78404.52,0.5,0.14146,8e-05,16.73678]
[1777854757169,37.25,78417.87,0.5,0.14254,8e-05,16.82571]
[1777854759293,37.25,78421.1,0.5,0.14279,8e-05,16.8469]
[1777854765225,37.25,78427.9,0.5,0.14333,8e-05,16.89084]
[1777854766320,37.25,78427.9,0.5,0.14333,8e-05,16.89084]
[1777854769367,37.24,78428.85,0.5,0.14339,8e-05,16.89638]
[1777854775411,37.24,78433.6,0.5,0.14376,8e-05,16.9263]
[1777854780329,37.24,78421.1,0.5,0.14272,8e-05,16.84108]
[1777854785538,37.24,78413.99,0.5,0.14213,8e-05,16.79278]
[1777854785697,37.24,78413.99,0.5,0.14213,8e-05,16.79278]
[1777854794435,37.23,78406.4,0.5,0.14151,8e-05,16.74127]
[1777854799471,37.23,78407.53,0.5,0.1416,8e-05,16.74843]
[1777854804506,37.23,78404.06,0.5,0.14131,8e-05,16.7249]
[1777854809541,37.23,78403.98,0.5,0.1413,8e-05,16.72414]
[1777854814575,37.23,78404.06,0.5,0.14128,8e-05,16.72059]
[1777854820188,37.23,78402.9,0.5,0.14118,8e-05,16.71267]
[1777854820233,37.23,78402.9,0.5,0.14118,8e-05,16.71267]
[1777854820281,37.23,78402.4,0.5,0.14114,8e-05,16.70926]
[1777854820758,37.23,78402.4,0.5,0.14114,8e-05,16.70926]
[1777854825997,37.23,78395.33,0.5,0.14057,8e-05,16.66136]
[1777854831951,37.23,78395.98,0.5,0.1406,8e-05,16.6642]
[1777854835231,37.23,78395.56,0.5,0.14056,8e-05,16.66056]
[1777854835263,37.23,78396.25,0.5,0.14061,8e-05,16.66496]
[1777854839928,37.23,78408.39,0.5,0.14159,8e-05,16.74607]
[1777854845793,37.23,78405.28,0.5,0.14133,8e-05,16.72501]
[1777854850828,37.23,78408.45,0.5,0.14158,8e-05,16.74592]
[1777854855863,37.22,78406.19,0.5,0.1414,8e-05,16.73056]
[1777854858216,37.22,78404.45,0.5,0.14126,8e-05,16.71885]
[1777854858313,37.22,78391.97,0.5,0.14025,8e-05,16.63552]
[1777854858611,37.22,78391.97,0.5,0.14025,8e-05,16.63552]
[1777854863546,37.22,78387.72,0.5,0.13991,8e-05,16.60673]
[1777854863560,37.22,78387.72,0.5,0.13991,8e-05,16.60673]
[1777854864182,37.22,78392.91,0.5,0.14033,8e-05,16.64141]
[1777854866940,37.22,78405.17,0.5,0.14131,8e-05,16.72336]
[1777854872027,37.22,78409.94,0.5,0.1417,8e-05,16.75521]
[1777854878017,37.22,78414.38,0.5,0.14202,8e-05,16.78049]
[1777854883053,37.22,78420.08,0.5,0.14248,8e-05,16.81799]
[1777854888088,37.22,78417.92,0.5,0.14229,8e-05,16.80291]
[1777854893123,37.22,78420.7,0.5,0.14251,8e-05,16.82088]
[1777854898158,37.22,78417.03,0.5,0.14221,8e-05,16.79586]
[1777854902361,37.22,78402.67,0.5,0.14104,8e-05,16.69957]
[1777854903027,37.22,78402.67,0.5,0.14104,8e-05,16.69957]
[1777854903193,37.22,78398.29,0.5,0.14069,8e-05,16.67036]
[1777854908385,37.22,78398.95,0.5,0.14073,8e-05,16.67389]
[1777854909506,37.22,78398.01,0.5,0.14066,8e-05,16.66743]
[1777854910242,37.22,78398.46,0.5,0.14069,8e-05,16.67001]
[1777854911187,37.22,78398.46,0.5,0.14069,8e-05,16.67001]
[1777854911249,37.21,78399.5,0.5,0.14077,8e-05,16.67653]
[1777854917291,37.21,78403.31,0.5,0.14106,8e-05,16.70081]
[1777854917949,37.21,78403.31,0.5,0.14106,8e-05,16.70081]
[1777854918317,37.21,78403.31,0.5,0.14106,8e-05,16.70081]
[1777854918298,37.21,78403.2,0.5,0.14105,8e-05,16.69986]
[1777854923332,37.21,78402.66,0.5,0.14101,8e-05,16.69643]
[1777854928368,37.21,78402.42,0.5,0.14099,8e-05,16.69498]
[1777854933403,37.21,78406.26,0.5,0.14127,8e-05,16.71689]
[1777854938438,37.21,78400.49,0.5,0.14081,8e-05,16.67846]
[1777854943473,37.21,78404.3,0.5,0.14112,8e-05,16.70411]
[1777854948507,37.21,78404.37,0.5,0.14112,8e-05,16.70465]
[1777854953542,37.21,78406.64,0.5,0.14131,8e-05,16.71985]
[1777854958578,37.21,78401.74,0.5,0.14091,8e-05,16.68722]
[1777854960919,37.21,78401.74,0.5,0.14091,8e-05,16.68722]
[1777854960972,37.21,78401.74,0.5,0.14091,8e-05,16.68722]
[1777854960976,37.21,78401.74,0.5,0.14091,8e-05,16.68722]
[1777854960977,37.21,78401.74,0.5,0.14091,8e-05,16.68722]
[1777854961128,37.21,78399.44,0.5,0.14073,8e-05,16.67174]
[1777854962862,37.21,78392.28,0.5,0.14015,8e-05,16.62394]
[1777854962963,37.21,78391.37,0.5,0.14008,8e-05,16.61774]
[1777854967967,37.21,78392.26,0.5,0.14014,8e-05,16.62259]
[1777854967978,37.21,78392.91,0.5,0.14018,8e-05,16.62619]
[1777854970667,37.21,78392.97,0.5,0.14018,8e-05,16.6261]
[1777854973039,37.21,78393.35,0.5,0.1402,8e-05,16.62825]
[1777854973071,37.21,78393.38,0.5,0.14021,8e-05,16.62845]
[1777854978388,37.21,78394.91,0.5,0.14033,8e-05,16.63896]
[1777854983422,37.21,78406.39,0.5,0.14126,8e-05,16.71581]
[1777854983680,37.21,78406.08,0.5,0.14123,8e-05,16.71376]
[1777854984180,37.21,78414.98,0.5,0.14196,8e-05,16.77345]
[1777854984534,37.21,78414.98,0.5,0.14196,8e-05,16.77345]
[1777854984760,37.21,78420.27,0.5,0.14238,8e-05,16.80881]
[1777854986918,37.21,78420.29,0.5,0.14238,8e-05,16.80884]
[1777854993273,37.21,78419.47,0.5,0.14228,8e-05,16.79891]
[1777854994002,37.21,78416.67,0.5,0.14205,8e-05,16.78003]
[1777854994047,37.21,78416.67,0.5,0.14205,8e-05,16.78003]
[1777854994358,37.21,78412.92,0.5,0.14175,8e-05,16.75493]
[1777854995348,37.21,78412.92,0.5,0.14175,8e-05,16.75493]
[1777854995450,37.21,78399.84,0.5,0.14069,8e-05,16.66737]
[1777855000875,37.2,78391.97,0.5,0.14004,8e-05,16.61304]
[1777855003320,37.2,78392.07,0.5,0.14004,8e-05,16.61302]
[1777855006677,37.2,78392.48,0.5,0.14006,8e-05,16.61507]
[1777855012237,37.2,78391.27,0.5,0.13995,8e-05,16.6053]
[1777855012238,37.2,78391.27,0.5,0.13995,8e-05,16.6053]
[1777855019002,37.19,78393.69,0.5,0.1401,8e-05,16.61841]
[1777855024038,37.19,78391.8,0.5,0.13993,8e-05,16.60407]
[1777855024645,37.19,78391.8,0.5,0.13993,8e-05,16.60407]
[1777855025912,37.19,78391.83,0.5,0.13993,8e-05,16.60394]
[1777855027600,37.19,78380.85,0.5,0.13904,8e-05,16.53]
[1777855028400,37.19,78380.85,0.5,0.13904,8e-05,16.53]
[1777855031487,37.19,78371.79,0.5,0.13831,8e-05,16.46886]
[1777855032277,37.19,78369.39,0.5,0.13812,8e-05,16.4525]
[1777855034649,37.19,78367.1,0.5,0.13793,8e-05,16.437]
[1777855040150,37.18,78368.13,0.5,0.13801,8e-05,16.44331]
[1777855046434,37.18,78367.2,0.5,0.13793,8e-05,16.43676]
[1777855050505,37.18,78367.72,0.5,0.13796,8e-05,16.43977]
[1777855050515,37.18,78367.72,0.5,0.13796,8e-05,16.43977]
[1777855051229,37.18,78357.0,0.5,0.13708,8e-05,16.36416]
[1777855053661,37.18,78353.56,0.5,0.13681,8e-05,16.34098]
[1777855059055,37.18,78343.57,0.5,0.13602,8e-05,16.27435]
[1777855064319,37.18,78344.82,0.5,0.13612,8e-05,16.28254]
[1777855069355,37.18,78339.34,0.5,0.13568,8e-05,16.24593]
[1777855074390,37.18,78342.74,0.5,0.13595,8e-05,16.26856]
[1777855079400,37.18,78341.29,0.5,0.13584,8e-05,16.2589]
[1777855082256,37.18,78332.29,0.5,0.13513,8e-05,16.19891]
[1777855082499,37.18,78332.29,0.5,0.13513,8e-05,16.19891]
[1777855083453,37.18,78331.02,0.5,0.13503,8e-05,16.19037]
[1777855088488,37.18,78332.07,0.5,0.1351,8e-05,16.19699]
[1777855093523,37.18,78333.66,0.5,0.13522,8e-05,16.20706]
[1777855096901,37.18,78333.02,0.5,0.13517,8e-05,16.20245]
[1777855097110,37.18,78333.02,0.5,0.13517,8e-05,16.20245]
[1777855097551,37.18,78339.69,0.5,0.13569,8e-05,16.2467]
[1777855102629,37.18,78349.92,0.5,0.13649,8e-05,16.31436]
[1777855108628,37.18,78339.59,0.5,0.13567,8e-05,16.24531]
[1777855114074,37.18,78338.58,0.5,0.13557,8e-05,16.23467]
[1777855119704,37.18,78335.91,0.5,0.13535,8e-05,16.21628]
[1777855121832,37.18,78335.57,0.5,0.13532,8e-05,16.21394]
[1777855127761,37.17,78334.0,0.5,0.13519,8e-05,16.20303]
[1777855132820,37.17,78334.58,0.5,0.13524,8e-05,16.20657]
[1777855137854,37.17,78336.0,0.5,0.13534,8e-05,16.21568]
[1777855142889,37.17,78335.76,0.5,0.13532,8e-05,16.21368]
[1777855147925,37.17,78335.6,0.5,0.1353,8e-05,16.21222]
[1777855149196,37.17,78335.6,0.5,0.1353,8e-05,16.21222]
[1777855154974,37.17,78333.03,0.5,0.1351,8e-05,16.19473]
[1777855160009,37.17,78336.96,0.5,0.1354,8e-05,16.22056]
[1777855165447,37.17,78338.25,0.5,0.1355,8e-05,16.22876]
[1777855168631,37.17,78352.45,0.5,0.13661,8e-05,16.32281]
[1777855170987,37.17,78353.45,0.5,0.13669,8e-05,16.32933]
[1777855175132,37.17,78352.64,0.5,0.13659,8e-05,16.31958]
[1777855181156,37.17,78352.69,0.5,0.13658,8e-05,16.31911]
[1777855186192,37.16,78348.41,0.5,0.13624,8e-05,16.28997]
[1777855188499,37.16,78347.07,0.5,0.13613,8e-05,16.28092]
[1777855188564,37.16,78346.64,0.5,0.1361,8e-05,16.27802]
[1777855188855,37.16,78346.64,0.5,0.1361,8e-05,16.27802]
[1777855189429,37.16,78332.79,0.5,0.13501,8e-05,16.18567]
[1777855191845,37.16,78331.63,0.5,0.13492,8e-05,16.17791]
[1777855191867,37.16,78331.63,0.5,0.13492,8e-05,16.17791]
[1777855197269,37.16,78323.57,0.5,0.13429,8e-05,16.12461]
[1777855202304,37.17,78324.39,0.5,0.13436,8e-05,16.13039]
[1777855206198,37.17,78324.35,0.5,0.13436,8e-05,16.13029]
[1777855211367,37.17,78329.5,0.5,0.13476,8e-05,16.16448]
[1777855212302,37.17,78329.5,0.5,0.13476,8e-05,16.16448]
[1777855213450,37.17,78330.35,0.5,0.13482,8e-05,16.1701]
[1777855215429,37.17,78333.97,0.5,0.13511,8e-05,16.19427]
[1777855215503,37.17,78340.04,0.5,0.13559,8e-05,16.23474]
[1777855219608,37.17,78355.19,0.5,0.13678,8e-05,16.33545]
[1777855220089,37.17,78355.19,0.5,0.13678,8e-05,16.33545]
[1777855220523,37.17,78355.19,0.5,0.13678,8e-05,16.33545]
[1777855220624,37.17,78360.96,0.5,0.13723,8e-05,16.37375]
[1777855222588,37.17,78362.45,0.5,0.13735,8e-05,16.38367]
[1777855225182,37.17,78362.71,0.5,0.13737,8e-05,16.38533]
[1777855230500,37.16,78356.0,0.5,0.13682,8e-05,16.33943]
[1777855231926,37.16,78354.8,0.5,0.1367,8e-05,16.32743]
[1777855237549,37.16,78358.18,0.5,0.13696,8e-05,16.34913]
[1777855239623,37.16,78358.57,0.5,0.13699,8e-05,16.35155]
[1777855240515,37.16,78356.68,0.5,0.13684,8e-05,16.33878]
[1777855242791,37.16,78356.68,0.5,0.13683,8e-05,16.33848]
[1777855243548,37.16,78356.68,0.5,0.13683,8e-05,16.33848]
[1777855250640,37.16,78359.09,0.5,0.13701,8e-05,16.35341]
[1777855255675,37.16,78357.0,0.5,0.13683,8e-05,16.33856]
[1777855260710,37.15,78357.7,0.5,0.13688,8e-05,16.34244]
[1777855265745,37.15,78352.85,0.5,0.13649,8e-05,16.30948]
[1777855266647,37.15,78352.85,0.5,0.13649,8e-05,16.30948]
[1777855266725,37.15,78352.85,0.5,0.13649,8e-05,16.30939]
[1777855272020,37.15,78353.41,0.5,0.13653,8e-05,16.31275]
[1777855277829,37.15,78351.78,0.5,0.13639,8e-05,16.30132]
[1777855282864,37.15,78350.74,0.5,0.1363,8e-05,16.29407]
[1777855289290,37.15,78350.78,0.5,0.13631,8e-05,16.29418]
[1777855295914,37.15,78351.16,0.5,0.1363,8e-05,16.29246]
[1777855301997,37.15,78351.33,0.5,0.13631,8e-05,16.29328]
[1777855307024,37.15,78350.71,0.5,0.13626,8e-05,16.28899]
[1777855312068,37.15,78351.47,0.5,0.13632,8e-05,16.2938]
[1777855317104,37.15,78352.76,0.5,0.13642,8e-05,16.30219]
[1777855322139,37.15,78350.58,0.5,0.13624,8e-05,16.28739]
[1777855325435,37.15,78356.54,0.5,0.13671,8e-05,16.32694]
[1777855325536,37.15,78358.47,0.5,0.13686,8e-05,16.3397]
[1777855326919,37.15,78358.96,0.5,0.1369,8e-05,16.34296]
[1777855327015,37.15,78358.96,0.5,0.1369,8e-05,16.34296]
[1777855328181,37.15,78371.37,0.5,0.13788,8e-05,16.42543]
[1777855333216,37.14,78362.5,0.5,0.13717,8e-05,16.36515]
[1777855338251,37.14,78362.36,0.5,0.13714,8e-05,16.36345]
[1777855343503,37.14,78354.21,0.5,0.13649,8e-05,16.30862]
[1777855344473,37.14,78356.31,0.5,0.13666,8e-05,16.32245]
[1777855344574,37.14,78356.56,0.5,0.13668,8e-05,16.32402]
[1777855350452,37.14,78362.52,0.5,0.13714,8e-05,16.36314]
[1777855356377,37.14,78362.61,0.5,0.13711,8e-05,16.35895]
[1777855363426,37.14,78362.76,0.5,0.13711,8e-05,16.35884]
[1777855368461,37.14,78366.36,0.5,0.13738,8e-05,16.382]
[1777855373496,37.13,78365.88,0.5,0.13733,8e-05,16.37778]
[1777855378531,37.13,78365.4,0.5,0.13728,8e-05,16.37337]
[1777855383567,37.13,78365.53,0.5,0.13728,8e-05,16.37325]
[1777855388602,37.13,78368.15,0.5,0.13747,8e-05,16.3897]
[1777855393637,37.13,78370.68,0.5,0.13766,8e-05,16.40542]
[1777855395094,37.12,78370.97,0.5,0.13768,8e-05,16.40711]
[1777855395651,37.12,78371.73,0.5,0.13774,8e-05,16.41192]
[1777855400686,37.12,78373.56,0.5,0.13787,8e-05,16.42271]
[1777855405720,37.12,78376.76,0.5,0.1381,8e-05,16.44263]
[1777855411762,37.12,78376.44,0.5,0.13803,8e-05,16.43475]
[1777855416798,37.11,78376.12,0.5,0.13798,8e-05,16.43109]
[1777855421833,37.11,78379.35,0.5,0.13822,8e-05,16.45118]
[1777855426868,37.11,78372.87,0.5,0.13769,8e-05,16.40662]
[1777855431904,37.11,78373.68,0.5,0.13774,8e-05,16.41078]
[1777855436938,37.1,78372.0,0.5,0.13759,8e-05,16.39835]
[1777855442598,37.1,78372.23,0.5,0.1376,8e-05,16.39897]
[1777855443050,37.1,78369.85,0.5,0.1374,8e-05,16.38264]
[1777855443151,37.1,78360.63,0.5,0.13667,8e-05,16.32109]
[1777855449023,37.1,78362.19,0.5,0.13678,8e-05,16.3305]
[1777855454058,37.1,78361.66,0.5,0.13673,8e-05,16.32631]
[1777855457488,37.1,78362.35,0.5,0.13679,8e-05,16.33066]
[1777855457537,37.1,78363.15,0.5,0.13685,8e-05,16.33586]
[1777855462537,37.1,78372.05,0.5,0.13754,8e-05,16.39423]
[1777855468156,37.09,78383.58,0.5,0.13844,8e-05,16.4695]
[1777855473190,37.09,78381.95,0.5,0.13826,8e-05,16.45299]
[1777855478600,37.09,78381.58,0.5,0.13822,8e-05,16.44949]
[1777855484282,37.08,78385.68,0.5,0.13851,8e-05,16.47413]
[1777855489317,37.08,78386.9,0.5,0.13858,8e-05,16.48042]
[1777855494352,37.07,78391.14,0.5,0.1389,8e-05,16.50676]
[1777855499387,37.07,78383.06,0.5,0.13823,8e-05,16.45092]
[1777855500848,37.07,78383.06,0.5,0.13823,8e-05,16.45092]
[1777855501182,37.07,78383.87,0.5,0.13829,8e-05,16.45566]
[1777855501458,37.07,78383.87,0.5,0.13829,8e-05,16.45566]
[1777855501788,37.07,78383.87,0.5,0.13829,8e-05,16.45566]
[1777855501890,37.07,78398.72,0.5,0.13948,8e-05,16.55503]
[1777855502341,37.07,78398.72,0.5,0.13948,8e-05,16.55503]
[1777855502456,37.07,78398.72,0.5,0.13948,8e-05,16.55503]
[1777855502776,37.07,78398.72,0.5,0.13948,8e-05,16.55503]
[1777855502956,37.07,78398.72,0.5,0.13948,8e-05,16.55503]
[1777855505937,37.07,78395.89,0.5,0.13924,8e-05,16.53538]
[1777855508739,37.07,78397.56,0.5,0.13936,8e-05,16.54545]
[1777855509149,37.07,78400.72,0.5,0.13961,8e-05,16.56611]
[1777855511197,37.06,78408.71,0.5,0.14025,8e-05,16.61933]
[1777855516506,37.06,78401.02,0.5,0.1396,8e-05,16.56587]
[1777855518969,37.06,78401.08,0.5,0.13961,8e-05,16.56601]
[1777855519857,37.06,78402.9,0.5,0.13975,8e-05,16.57769]
[1777855520458,37.06,78406.65,0.5,0.14004,8e-05,16.60245]
[1777855521377,37.06,78408.21,0.5,0.14017,8e-05,16.6129]
[1777855522827,37.06,78409.68,0.5,0.14028,8e-05,16.62237]
[1777855524180,37.06,78405.29,0.5,0.13992,8e-05,16.5923]
[1777855525071,37.06,78404.96,0.5,0.13989,8e-05,16.58966]
[1777855528124,37.05,78409.71,0.5,0.14026,8e-05,16.62041]
[1777855533657,37.05,78414.99,0.5,0.14064,8e-05,16.65018]
[1777855535945,37.05,78415.26,0.5,0.14065,8e-05,16.65126]
[1777855539267,37.05,78427.68,0.5,0.14163,8e-05,16.73256]
[1777855544702,37.04,78433.75,0.5,0.14209,8e-05,16.77069]
[1777855545818,37.04,78433.75,0.5,0.14209,8e-05,16.77069]
[1777855548783,37.04,78429.47,0.5,0.14172,8e-05,16.73985]
[1777855549421,37.04,78427.36,0.5,0.14154,8e-05,16.7252]
[1777855551034,37.04,78427.05,0.5,0.14151,8e-05,16.72265]
[1777855555428,37.03,78432.18,0.5,0.1419,8e-05,16.75478]
[1777855557428,37.03,78431.97,0.5,0.14187,8e-05,16.75236]
[1777855562828,37.02,78434.12,0.5,0.142,8e-05,16.76371]
[1777855567862,37.02,78433.91,0.5,0.14195,8e-05,16.75974]
[1777855572897,37.01,78435.43,0.5,0.14205,8e-05,16.76739]
[1777855577933,37.01,78436.4,0.5,0.14209,8e-05,16.77131]
[1777855582589,37.01,78441.01,0.5,0.14244,8e-05,16.80023]
[1777855584061,37.0,78442.51,0.5,0.14256,8e-05,16.80976]
[1777855584540,37.0,78444.85,0.5,0.14274,8e-05,16.82496]
[1777855585282,37.0,78443.48,0.5,0.14262,8e-05,16.81519]
[1777855589015,37.0,78459.76,0.5,0.14393,8e-05,16.92237]
[1777855594059,36.99,78462.87,0.5,0.14412,8e-05,16.93668]
[1777855594218,36.99,78463.63,0.5,0.14417,8e-05,16.94109]
[1777855594244,36.99,78463.63,0.5,0.14417,8e-05,16.94109]
[1777855594278,36.99,78463.63,0.5,0.14417,8e-05,16.94109]
[1777855594360,36.99,78463.63,0.5,0.14417,8e-05,16.94109]
[1777855594841,36.99,78463.63,0.5,0.14417,8e-05,16.94109]
[1777855595057,36.99,78470.52,0.5,0.14474,8e-05,16.98703]
[1777855599478,36.99,78464.45,0.5,0.14421,8e-05,16.94417]
[1777855601334,36.99,78464.03,0.5,0.14416,8e-05,16.94042]
[1777855602107,36.99,78464.03,0.5,0.14416,8e-05,16.94042]
[1777855603194,36.98,78461.21,0.5,0.14393,8e-05,16.92097]
[1777855603265,36.98,78461.21,0.5,0.14393,8e-05,16.92097]
[1777855603281,36.98,78454.22,0.5,0.14335,8e-05,16.87349]
[1777855606990,36.98,78443.85,0.5,0.14249,8e-05,16.80258]
[1777855606998,36.98,78443.85,0.5,0.14249,8e-05,16.80258]
[1777855607042,36.98,78443.85,0.5,0.14249,8e-05,16.80258]
[1777855609184,36.98,78430.68,0.5,0.14139,8e-05,16.7125]
[1777855612202,36.98,78423.48,0.5,0.14079,8e-05,16.6626]
[1777855613502,36.97,78422.82,0.5,0.14073,8e-05,16.65774]
[1777855616314,36.97,78424.19,0.5,0.14083,8e-05,16.66569]
[1777855622528,36.97,78430.51,0.5,0.1413,8e-05,16.70534]
[1777855626641,36.96,78428.66,0.5,0.14113,8e-05,16.69104]
[1777855630310,36.96,78415.15,0.5,0.14001,8e-05,16.59822]
[1777855635345,36.96,78413.05,0.5,0.13982,8e-05,16.58215]
[1777855640380,36.95,78413.58,0.5,0.13984,8e-05,16.58367]
[1777855645841,36.95,78406.65,0.5,0.13925,8e-05,16.53522]
[1777855651459,36.95,78406.92,0.5,0.13922,8e-05,16.53109]
[1777855656493,36.94,78408.53,0.5,0.13933,8e-05,16.5401]
[1777855661528,36.94,78410.68,0.5,0.13948,8e-05,16.55262]
[1777855666564,36.94,78403.46,0.5,0.13888,8e-05,16.50248]
[1777855670674,36.93,78406.81,0.5,0.13914,8e-05,16.52405]
[1777855676549,36.93,78411.0,0.5,0.13945,8e-05,16.55013]
[1777855681669,36.93,78411.99,0.5,0.1395,8e-05,16.55444]
[1777855686703,36.92,78411.0,0.5,0.1394,8e-05,16.54589]
[1777855689063,36.92,78410.94,0.5,0.13939,8e-05,16.54511]
[1777855689164,36.92,78411.04,0.5,0.13939,8e-05,16.54505]
[1777855691492,36.92,78410.57,0.5,0.13934,8e-05,16.54153]
[1777855691739,36.92,78410.66,0.5,0.13935,8e-05,16.54177]
[1777855696626,36.92,78411.52,0.5,0.1394,8e-05,16.54611]
[1777855696774,36.92,78411.8,0.5,0.13942,8e-05,16.54763]
[1777855697591,36.92,78411.8,0.5,0.13942,8e-05,16.54763]
[1777855697781,36.91,78412.58,0.5,0.13947,8e-05,16.55251]
[1777855698996,36.91,78412.58,0.5,0.13947,8e-05,16.55251]
[1777855699097,36.91,78411.41,0.5,0.13937,8e-05,16.5439]
[1777855703788,36.91,78414.13,0.5,0.13958,8e-05,16.56111]
[1777855703826,36.91,78414.76,0.5,0.13962,8e-05,16.56496]
[1777855705840,36.91,78427.38,0.5,0.14063,8e-05,16.64908]
[1777855707069,36.91,78427.38,0.5,0.14063,8e-05,16.64908]
[1777855707627,36.91,78428.04,0.5,0.14068,8e-05,16.65282]
[1777855710029,36.91,78435.28,0.5,0.14126,8e-05,16.70128]
[1777855715678,36.9,78438.85,0.5,0.14149,8e-05,16.71839]
[1777855718551,36.9,78446.1,0.5,0.14207,8e-05,16.76612]
[1777855721114,36.9,78451.28,0.5,0.14248,8e-05,16.80018]
[1777855721187,36.9,78451.28,0.5,0.14248,8e-05,16.80018]
[1777855721223,36.9,78457.43,0.5,0.14298,8e-05,16.84119]
[1777855721297,36.9,78457.43,0.5,0.14298,8e-05,16.84119]
[1777855721358,36.9,78457.43,0.5,0.14298,8e-05,16.84119]
[1777855722037,36.9,78457.43,0.5,0.14298,8e-05,16.84119]
[1777855723371,36.9,78472.16,0.5,0.14418,8e-05,16.93995]
[1777855725997,36.89,78473.02,0.5,0.14424,8e-05,16.94497]
[1777855726001,36.89,78473.02,0.5,0.14424,8e-05,16.94497]
[1777855732022,36.89,78474.22,0.5,0.14431,8e-05,16.9503]
[1777855737057,36.89,78477.11,0.5,0.14452,8e-05,16.96766]
[1777855738658,36.88,78476.97,0.5,0.1445,8e-05,16.96628]
[1777855740542,36.88,78473.91,0.5,0.14424,8e-05,16.94477]
[1777855741079,36.88,78473.91,0.5,0.14424,8e-05,16.94477]
[1777855746483,36.88,78475.61,0.5,0.14435,8e-05,16.95375]
[1777855752162,36.87,78473.69,0.5,0.14416,8e-05,16.93833]
[1777855752567,36.87,78473.69,0.5,0.14416,8e-05,16.93833]
[1777855753169,36.87,78473.47,0.5,0.14413,8e-05,16.93638]
[1777855753496,36.87,78473.47,0.5,0.14413,8e-05,16.93638]
[1777855754176,36.87,78474.02,0.5,0.14417,8e-05,16.93969]
[1777855755608,36.87,78474.61,0.5,0.14422,8e-05,16.94326]
[1777855758530,36.87,78474.66,0.5,0.14421,8e-05,16.94233]
[1777855759211,36.87,78474.69,0.5,0.1442,8e-05,16.94187]
[1777855762647,36.86,78470.07,0.5,0.14379,8e-05,16.90868]
[1777855763322,36.86,78470.43,0.5,0.14381,8e-05,16.91049]
[1777855767450,36.86,78473.34,0.5,0.14402,8e-05,16.92757]
[1777855768273,36.86,78473.37,0.5,0.14402,8e-05,16.92736]
[1777855769072,36.86,78473.37,0.5,0.14402,8e-05,16.92736]
[1777855769281,36.86,78473.35,0.5,0.14401,8e-05,16.92682]
[1777855771159,36.86,78474.42,0.5,0.14409,8e-05,16.9334]
[1777855771179,36.85,78474.42,0.5,0.14406,8e-05,16.92889]
[1777855776330,36.85,78474.96,0.5,0.14408,8e-05,16.9305]
[1777855778093,36.85,78474.96,0.5,0.14408,8e-05,16.9305]
[1777855778477,36.85,78474.42,0.5,0.14402,8e-05,16.92605]
[1777855782534,36.85,78472.41,0.5,0.14384,8e-05,16.91128]
[1777855782635,36.85,78473.28,0.5,0.14391,8e-05,16.91679]
[1777855788524,36.84,78474.87,0.5,0.14401,8e-05,16.92501]
[1777855793584,36.83,78464.98,0.5,0.14315,8e-05,16.85442]
[1777855794062,36.83,78464.98,0.5,0.14315,8e-05,16.85442]
[1777855794824,36.83,78462.33,0.5,0.14292,8e-05,16.83548]
[1777855795508,36.83,78458.43,0.5,0.1426,8e-05,16.80914]
[1777855797264,36.83,78457.62,0.5,0.14252,8e-05,16.8032]
[1777855797898,36.83,78461.3,0.5,0.14282,8e-05,16.82758]
[1777855804096,36.82,78459.38,0.5,0.14262,8e-05,16.81153]
[1777855804280,36.82,78459.38,0.5,0.14262,8e-05,16.81153]
[1777855805994,36.82,78446.74,0.5,0.14157,8e-05,16.72439]
[1777855811577,36.82,78447.95,0.5,0.14164,8e-05,16.73074]
[1777855816613,36.81,78450.27,0.5,0.14181,8e-05,16.7445]
[1777855821648,36.81,78449.54,0.5,0.14172,8e-05,16.73767]
[1777855826683,36.81,78450.13,0.5,0.14175,8e-05,16.73982]
[1777855831717,36.8,78452.21,0.5,0.14187,8e-05,16.7481]
[1777855836753,36.8,78448.24,0.5,0.14152,8e-05,16.7195]
[1777855842211,36.8,78450.16,0.5,0.14166,8e-05,16.73112]
[1777855844532,36.8,78456.13,0.5,0.14213,8e-05,16.76998]
[1777855849846,36.79,78454.71,0.5,0.14199,8e-05,16.75847]
[1777855854881,36.79,78454.29,0.5,0.14194,8e-05,16.75381]
[1777855859916,36.79,78455.33,0.5,0.142,8e-05,16.75897]
[1777855864055,36.78,78454.23,0.5,0.14189,8e-05,16.7504]
[1777855865974,36.78,78454.2,0.5,0.14188,8e-05,16.74946]
[1777855871999,36.78,78448.58,0.5,0.14139,8e-05,16.70926]
[1777855877035,36.78,78446.92,0.5,0.14124,8e-05,16.69664]
[1777855882070,36.77,78444.65,0.5,0.14104,8e-05,16.67974]
[1777855887105,36.77,78442.74,0.5,0.14086,8e-05,16.66558]
[1777855889237,36.77,78440.43,0.5,0.14067,8e-05,16.64974]
[1777855890591,36.77,78430.36,0.5,0.13985,8e-05,16.58134]
[1777855890606,36.77,78430.36,0.5,0.13985,8e-05,16.58134]
[1777855891134,36.77,78423.2,0.5,0.13924,8e-05,16.52917]
[1777855895531,36.77,78419.77,0.5,0.13896,8e-05,16.50525]
[1777855901204,36.77,78409.71,0.5,0.13814,8e-05,16.43673]
[1777855906239,36.77,78409.02,0.5,0.13808,8e-05,16.43188]
[1777855911274,36.77,78409.28,0.5,0.1381,8e-05,16.43362]
[1777855916309,36.77,78409.01,0.5,0.13808,8e-05,16.43176]
[1777855920396,36.77,78408.9,0.5,0.13807,8e-05,16.431]
[1777855921073,36.77,78409.2,0.5,0.13809,8e-05,16.43301]
[1777855922465,36.77,78400.49,0.5,0.13739,8e-05,16.37431]
[1777855922468,36.77,78398.87,0.5,0.13726,8e-05,16.36329]
[1777855924052,36.77,78398.59,0.5,0.13724,8e-05,16.36132]
[1777855925398,36.76,78396.1,0.5,0.13704,8e-05,16.34447]
[1777855931415,36.76,78398.32,0.5,0.13721,8e-05,16.35893]
[1777855931478,36.76,78398.32,0.5,0.13721,8e-05,16.35893]
[1777855932198,36.76,78398.32,0.5,0.13721,8e-05,16.35893]
[1777855937457,36.76,78397.74,0.5,0.13715,8e-05,16.35437]
[1777855944048,36.76,78397.75,0.5,0.13715,8e-05,16.35393]
[1777855949523,36.76,78400.13,0.5,0.13733,8e-05,16.369]
[1777855957485,36.76,78400.38,0.5,0.13731,8e-05,16.36584]
[1777855966525,36.76,78397.87,0.5,0.13709,8e-05,16.3471]
[1777855969295,36.75,78397.44,0.5,0.13705,8e-05,16.34391]
[1777855974441,36.75,78399.32,0.5,0.13719,8e-05,16.3558]
[1777855979751,36.75,78399.13,0.5,0.13716,8e-05,16.35331]
[1777855981343,36.75,78399.13,0.5,0.13716,8e-05,16.35331]
[1777855981739,36.75,78395.18,0.5,0.13684,8e-05,16.3264]
[1777855982099,36.75,78395.18,0.5,0.13684,8e-05,16.3264]
[1777855982199,36.75,78392.67,0.5,0.13664,8e-05,16.3094]
[1777855983873,36.75,78391.4,0.5,0.13654,8e-05,16.30085]
[1777855989821,36.75,78392.67,0.5,0.13663,8e-05,16.30876]
[1777855990593,36.75,78392.67,0.5,0.13663,8e-05,16.30876]
[1777855990745,36.75,78392.67,0.5,0.13663,8e-05,16.30876]
[1777855992203,36.75,78393.75,0.5,0.13671,8e-05,16.31593]
[1777855997877,36.75,78394.22,0.5,0.13674,8e-05,16.31825]
[1777856000504,36.75,78393.31,0.5,0.13667,8e-05,16.31199]
[1777856001395,36.75,78393.31,0.5,0.13667,8e-05,16.31199]
[1777856003493,36.75,78395.82,0.5,0.13686,8e-05,16.32854]
[1777856004926,36.75,78398.72,0.5,0.13709,8e-05,16.34776]
[1777856005512,36.75,78398.72,0.5,0.13709,8e-05,16.34776]
[1777856006464,36.75,78398.9,0.5,0.1371,8e-05,16.34879]
[1777856005933,36.75,78398.94,0.5,0.1371,8e-05,16.34888]
[1777856009186,36.74,78398.86,0.5,0.13709,8e-05,16.348]
[1777856009246,36.74,78398.68,0.5,0.13708,8e-05,16.34644]
[1777856010790,36.74,78398.4,0.5,0.13705,8e-05,16.34455]
[1777856011605,36.74,78399.26,0.5,0.13712,8e-05,16.35018]
[1777856011606,36.74,78399.26,0.5,0.13712,8e-05,16.35018]
[1777856011976,36.74,78400.44,0.5,0.13719,8e-05,16.3541]
[1777856017403,36.74,78405.72,0.5,0.1376,8e-05,16.38891]
[1777856019043,36.74,78409.14,0.5,0.13787,8e-05,16.41151]
[1777856019095,36.74,78409.74,0.5,0.13791,8e-05,16.4153]
[1777856021257,36.74,78409.95,0.5,0.13793,8e-05,16.41643]
[1777856025023,36.74,78409.16,0.5,0.13785,8e-05,16.40999]
[1777856030103,36.74,78409.82,0.5,0.13788,8e-05,16.41285]
[1777856036145,36.73,78413.6,0.5,0.13817,8e-05,16.4368]
[1777856037718,36.73,78414.51,0.5,0.13824,8e-05,16.44268]
[1777856037801,36.73,78414.51,0.5,0.13824,8e-05,16.44268]
[1777856038160,36.73,78418.8,0.5,0.13858,8e-05,16.47135]
[1777856041571,36.73,78421.11,0.5,0.13877,8e-05,16.48668]
[1777856051253,36.73,78415.99,0.5,0.13832,8e-05,16.44946]
[1777856056287,36.72,78416.3,0.5,0.13833,8e-05,16.45037]
[1777856061323,36.72,78415.92,0.5,0.13829,8e-05,16.44668]
[1777856066358,36.72,78414.54,0.5,0.13816,8e-05,16.43629]
[1777856071393,36.72,78415.32,0.5,0.13819,8e-05,16.43676]
[1777856076427,36.72,78415.33,0.5,0.13818,8e-05,16.4359]
[1777856081463,36.71,78416.6,0.5,0.13827,8e-05,16.4435]
[1777856086498,36.71,78417.86,0.5,0.13835,8e-05,16.45096]
[1777856091532,36.71,78418.81,0.5,0.13842,8e-05,16.45621]
[1777856096570,36.71,78420.59,0.5,0.13855,8e-05,16.46706]
[1777856097881,36.71,78424.01,0.5,0.13882,8e-05,16.48991]
[1777856098583,36.71,78428.27,0.5,0.13916,8e-05,16.51844]
[1777856103658,36.7,78421.03,0.5,0.13856,8e-05,16.46819]
[1777856108275,36.7,78421.87,0.5,0.13862,8e-05,16.47303]
[1777856109204,36.7,78427.85,0.5,0.1391,8e-05,16.51322]
[1777856114385,36.7,78432.48,0.5,0.13946,8e-05,16.54362]
[1777856120739,36.7,78432.73,0.5,0.13946,8e-05,16.54373]
[1777856126423,36.7,78433.25,0.5,0.1395,8e-05,16.54669]
[1777856131817,36.69,78437.23,0.5,0.13978,8e-05,16.56816]
[1777856137860,36.69,78437.34,0.5,0.13977,8e-05,16.56776]
[1777856140200,36.69,78437.34,0.5,0.13977,8e-05,16.56741]
[1777856141752,36.69,78449.37,0.5,0.14074,8e-05,16.64855]
[1777856144042,36.69,78446.61,0.5,0.14051,8e-05,16.62955]
[1777856149944,36.69,78447.76,0.5,0.1406,8e-05,16.63632]
[1777856152909,36.69,78453.24,0.5,0.14104,8e-05,16.6731]
[1777856158617,36.69,78452.23,0.5,0.14094,8e-05,16.66529]
[1777856165037,36.68,78458.83,0.5,0.14147,8e-05,16.70842]
[1777856171270,36.68,78464.69,0.5,0.14192,8e-05,16.74622]
[1777856179445,36.68,78468.36,0.5,0.14219,8e-05,16.76854]
[1777856185272,36.67,78471.08,0.5,0.14238,8e-05,16.78437]
[1777856187206,36.67,78484.86,0.5,0.14351,8e-05,16.8766]
[1777856189072,36.67,78484.3,0.5,0.14345,8e-05,16.87231]
[1777856194620,36.66,78489.06,0.5,0.14379,8e-05,16.89832]
[1777856196570,36.66,78489.62,0.5,0.14382,8e-05,16.9011]
[1777856196662,36.66,78490.83,0.5,0.14391,8e-05,16.90823]
[1777856196787,36.66,78490.83,0.5,0.14391,8e-05,16.90823]
[1777856199914,36.66,78500.29,0.5,0.14468,8e-05,16.9714]
[1777856200298,36.66,78506.29,0.5,0.14518,8e-05,17.01217]
[1777856204013,36.66,78506.18,0.5,0.14517,8e-05,17.01092]
[1777856204043,36.66,78506.18,0.5,0.14517,8e-05,17.01092]
[1777856206035,36.65,78511.1,0.5,0.14557,8e-05,17.04382]
[1777856209493,36.65,78528.19,0.5,0.14696,8e-05,17.15693]
[1777856210171,36.65,78528.19,0.5,0.14696,8e-05,17.15693]
[1777856210180,36.65,78528.19,0.5,0.14696,8e-05,17.15693]
[1777856214040,36.65,78514.03,0.5,0.14576,8e-05,17.05958]
[1777856214341,36.65,78514.03,0.5,0.14576,8e-05,17.05958]
[1777856214356,36.65,78514.03,0.5,0.14576,8e-05,17.05958]
[1777856214398,36.65,78513.06,0.5,0.14568,8e-05,17.05269]
[1777856218120,36.64,78508.62,0.5,0.14529,8e-05,17.02091]
[1777856223443,36.64,78511.47,0.5,0.1455,8e-05,17.0382]
[1777856229504,36.63,78505.57,0.5,0.14497,8e-05,16.99535]
[1777856234539,36.63,78499.85,0.5,0.14447,8e-05,16.95472]
[1777856234812,36.63,78499.85,0.5,0.14447,8e-05,16.95472]
[1777856240581,36.63,78500.29,0.5,0.14449,8e-05,16.95588]
[1777856245615,36.63,78500.57,0.5,0.14449,8e-05,16.95629]
[1777856247339,36.62,78497.48,0.5,0.14423,8e-05,16.93498]
[1777856248238,36.62,78497.93,0.5,0.14426,8e-05,16.93777]
[1777856253671,36.62,78498.56,0.5,0.14427,8e-05,16.93655]
[1777856258707,36.62,78515.46,0.5,0.14566,8e-05,17.05013]
[1777856262098,36.62,78516.98,0.5,0.14577,8e-05,17.05919]
[1777856262303,36.62,78516.98,0.5,0.14577,8e-05,17.05919]
[1777856262736,36.62,78519.73,0.5,0.146,8e-05,17.07774]
[1777856267393,36.61,78522.3,0.5,0.14621,8e-05,17.0944]
[1777856267408,36.61,78522.3,0.5,0.14621,8e-05,17.0944]
[1777856272806,36.61,78526.15,0.5,0.14651,8e-05,17.11894]
[1777856277841,36.61,78526.49,0.5,0.14652,8e-05,17.11992]
[1777856282887,36.61,78531.31,0.5,0.14691,8e-05,17.15138]
[1777856287921,36.6,78532.42,0.5,0.14698,8e-05,17.15734]
[1777856293493,36.6,78537.86,0.5,0.14742,8e-05,17.19301]
[1777856293601,36.6,78537.86,0.5,0.14742,8e-05,17.19301]
[1777856293657,36.6,78537.86,0.5,0.14742,8e-05,17.19301]
[1777856293914,36.6,78540.26,0.5,0.14762,8e-05,17.20875]
[1777856296148,36.6,78550.82,0.5,0.1485,8e-05,17.28021]
[1777856296177,36.6,78550.82,0.5,0.1485,8e-05,17.28021]
[1777856301515,36.59,78544.78,0.5,0.14797,8e-05,17.23713]
[1777856302305,36.59,78545.55,0.5,0.14802,8e-05,17.24145]
[1777856308447,36.59,78548.51,0.5,0.14824,8e-05,17.25924]
[1777856308996,36.59,78548.22,0.5,0.1482,8e-05,17.25626]
[1777856309647,36.59,78548.22,0.5,0.1482,8e-05,17.25626]
[1777856310383,36.59,78548.62,0.5,0.14823,8e-05,17.25849]
[1777856312824,36.58,78544.23,0.5,0.14782,8e-05,17.22373]
[1777856313635,36.58,78543.78,0.5,0.14778,8e-05,17.22021]
[1777856319140,36.58,78545.55,0.5,0.14789,8e-05,17.22953]
[1777856324393,36.57,78550.22,0.5,0.14826,8e-05,17.25947]
[1777856324554,36.57,78550.22,0.5,0.14826,8e-05,17.25947]
[1777856325225,36.57,78549.2,0.5,0.14816,8e-05,17.25149]
[1777856331224,36.57,78549.54,0.5,0.14815,8e-05,17.25078]
[1777856337266,36.56,78550.28,0.5,0.14818,8e-05,17.25288]
[1777856342300,36.56,78550.6,0.5,0.14817,8e-05,17.25255]
[1777856347428,36.55,78549.67,0.5,0.14807,8e-05,17.24424]
[1777856347772,36.55,78549.67,0.5,0.14807,8e-05,17.24424]
[1777856353133,36.55,78540.55,0.5,0.14726,8e-05,17.17938]
[1777856358413,36.55,78536.02,0.5,0.14687,8e-05,17.14724]
[1777856363448,36.54,78537.18,0.5,0.14695,8e-05,17.15397]
[1777856368483,36.54,78539.96,0.5,0.14716,8e-05,17.1711]
[1777856372276,36.54,78544.0,0.5,0.14746,8e-05,17.19372]
[1777856377549,36.53,78541.33,0.5,0.14721,8e-05,17.17323]
[1777856382584,36.53,78539.5,0.5,0.14703,8e-05,17.15868]
[1777856387229,36.53,78537.8,0.5,0.14686,8e-05,17.14574]
[1777856392654,36.52,78538.83,0.5,0.14693,8e-05,17.15099]
[1777856397689,36.52,78539.48,0.5,0.14696,8e-05,17.15387]
[1777856400190,36.52,78539.45,0.5,0.14695,8e-05,17.15305]
[1777856405745,36.52,78543.94,0.5,0.14731,8e-05,17.18177]
[1777856410780,36.51,78546.89,0.5,0.14753,8e-05,17.20012]
[1777856415815,36.51,78548.74,0.5,0.14767,8e-05,17.21086]
[1777856420860,36.51,78550.47,0.5,0.14779,8e-05,17.22072]
[1777856425895,36.5,78547.65,0.5,0.14752,8e-05,17.19951]
[1777856426274,36.5,78547.65,0.5,0.14752,8e-05,17.19951]
[1777856431521,36.5,78547.37,0.5,0.14748,8e-05,17.19577]
[1777856432407,36.5,78548.53,0.5,0.14754,8e-05,17.19945]
[1777856434465,36.5,78558.0,0.5,0.14834,9e-05,17.26336]
[1777856434880,36.5,78558.0,0.5,0.14834,9e-05,17.26336]
[1777856434890,36.5,78558.0,0.5,0.14834,9e-05,17.26336]
[1777856434979,36.5,78558.0,0.5,0.14834,9e-05,17.26336]
[1777856434997,36.5,78565.18,0.5,0.14895,9e-05,17.31232]
[1777856435315,36.5,78565.18,0.5,0.14895,9e-05,17.31232]
[1777856436560,36.5,78572.99,0.5,0.14962,9e-05,17.36593]
[1777856436637,36.5,78572.99,0.5,0.14962,9e-05,17.36593]
[1777856436977,36.5,78571.85,0.5,0.14952,9e-05,17.35823]
[1777856437042,36.5,78571.85,0.5,0.14952,9e-05,17.35823]
[1777856437186,36.5,78571.85,0.5,0.14952,9e-05,17.35823]
[1777856437630,36.5,78571.85,0.5,0.14952,9e-05,17.35823]
[1777856437990,36.5,78571.85,0.5,0.14952,9e-05,17.35823]
[1777856437984,36.5,78566.88,0.5,0.1491,9e-05,17.32434]
[1777856439565,36.5,78566.17,0.5,0.14904,9e-05,17.31965]
[1777856439914,36.5,78566.17,0.5,0.14904,9e-05,17.31965]
[1777856439943,36.5,78566.17,0.5,0.14904,9e-05,17.31965]
[1777856439952,36.5,78566.17,0.5,0.14904,9e-05,17.31965]
[1777856439998,36.5,78560.21,0.5,0.14853,9e-05,17.27908]
[1777856441807,36.5,78555.81,0.5,0.14816,8e-05,17.24924]
[1777856442012,36.5,78553.25,0.5,0.14795,8e-05,17.23204]
[1777856446602,36.5,78543.7,0.5,0.14715,8e-05,17.16766]
[1777856452717,36.5,78542.98,0.5,0.14712,8e-05,17.16476]
[1777856452915,36.5,78542.98,0.5,0.14712,8e-05,17.16476]
[1777856454042,36.51,78542.3,0.5,0.14707,8e-05,17.16094]
[1777856453879,36.5,78530.24,0.5,0.14605,8e-05,17.07837]
[1777856454616,36.5,78530.24,0.5,0.14605,8e-05,17.07837]
[1777856454715,36.5,78514.62,0.5,0.14474,8e-05,16.97177]
[1777856455100,36.5,78514.62,0.5,0.14474,8e-05,16.97177]
[1777856455608,36.5,78514.62,0.5,0.14474,8e-05,16.97177]
[1777856456062,36.5,78517.36,0.5,0.14497,8e-05,16.9903]
[1777856456109,36.5,78517.36,0.5,0.14497,8e-05,16.9903]
[1777856456517,36.5,78518.58,0.5,0.14507,8e-05,16.99862]
[1777856458769,36.5,78515.64,0.5,0.14482,8e-05,16.97846]
[1777856459606,36.5,78515.86,0.5,0.14484,8e-05,16.9798]
[1777856459800,36.5,78515.86,0.5,0.14484,8e-05,16.9798]
[1777856459845,36.5,78512.94,0.5,0.14459,8e-05,16.95962]
[1777856462383,36.5,78504.44,0.5,0.14387,8e-05,16.90121]
[1777856462475,36.5,78504.44,0.5,0.14387,8e-05,16.90121]
[1777856462487,36.5,78504.44,0.5,0.14387,8e-05,16.90121]
[1777856463420,36.5,78503.89,0.5,0.14383,8e-05,16.89746]
[1777856470031,36.5,78493.14,0.5,0.14293,8e-05,16.8234]
[1777856470063,36.5,78493.14,0.5,0.14293,8e-05,16.8234]
[1777856475340,36.5,78486.46,0.5,0.14237,8e-05,16.77753]
[1777856476689,36.5,78485.8,0.5,0.14231,8e-05,16.77302]
[1777856480048,36.5,78477.94,0.5,0.14166,8e-05,16.7195]
[1777856482545,36.5,78479.05,0.5,0.14176,8e-05,16.72711]
[1777856487959,36.5,78481.05,0.5,0.14192,8e-05,16.7407]
[1777856491432,36.5,78485.04,0.5,0.14225,8e-05,16.7678]
[1777856497396,36.5,78488.52,0.5,0.14251,8e-05,16.78725]
[1777856502433,36.5,78483.37,0.5,0.14208,8e-05,16.75185]
[1777856507468,36.5,78486.15,0.5,0.1423,8e-05,16.77052]
[1777856512503,36.5,78486.37,0.5,0.14232,8e-05,16.77167]
[1777856515779,36.5,78485.87,0.5,0.14227,8e-05,16.76812]
[1777856516550,36.5,78485.71,0.5,0.14226,8e-05,16.76696]
[1777856517047,36.5,78485.71,0.5,0.14226,8e-05,16.76696]
[1777856517424,36.5,78478.34,0.5,0.14165,8e-05,16.71669]
[1777856518082,36.5,78478.34,0.5,0.14165,8e-05,16.71669]
[1777856517540,36.5,78461.9,0.5,0.1403,8e-05,16.60482]
[1777856518787,36.5,78455.27,0.5,0.13976,8e-05,16.55984]
[1777856520103,36.5,78455.27,0.5,0.13976,8e-05,16.55984]
[1777856520404,36.5,78451.39,0.5,0.13944,8e-05,16.53347]
[1777856520664,36.5,78451.39,0.5,0.13944,8e-05,16.53347]
[1777856520766,36.5,78447.24,0.5,0.1391,8e-05,16.50527]
[1777856526275,36.5,78437.22,0.5,0.13828,8e-05,16.43721]
[1777856526911,36.5,78437.22,0.5,0.13828,8e-05,16.43721]
[1777856532645,36.5,78444.94,0.5,0.13891,8e-05,16.48953]
[1777856538099,36.5,78451.5,0.5,0.13944,8e-05,16.53396]
[1777856538693,36.5,78456.79,0.5,0.13988,8e-05,16.56979]
[1777856543777,36.5,78460.96,0.5,0.14021,8e-05,16.59799]
[1777856550098,36.5,78457.5,0.5,0.13993,8e-05,16.57399]
[1777856551032,36.5,78444.47,0.5,0.13883,8e-05,16.48142]
[1777856557142,36.5,78444.08,0.5,0.1388,8e-05,16.47872]
[1777856562890,36.5,78441.66,0.5,0.13861,8e-05,16.46236]
[1777856568771,36.5,78442.76,0.5,0.1387,8e-05,16.47009]
[1777856571344,36.5,78441.67,0.5,0.13861,8e-05,16.46272]
[1777856572229,36.5,78441.6,0.5,0.1386,8e-05,16.46227]
[1777856577972,36.5,78446.69,0.5,0.13901,8e-05,16.49649]
[1777856581119,36.5,78438.28,0.5,0.13833,8e-05,16.43927]
[1777856584562,36.5,78427.42,0.5,0.13745,8e-05,16.36567]
[1777856584654,36.5,78427.42,0.5,0.13745,8e-05,16.36567]
[1777856586536,36.5,78418.89,0.5,0.13676,8e-05,16.30786]
[1777856587109,36.5,78418.89,0.5,0.13676,8e-05,16.30786]
[1777856588185,36.5,78417.33,0.5,0.13664,8e-05,16.29736]
[1777856588220,36.5,78412.46,0.5,0.13625,8e-05,16.26444]
[1777856589049,36.5,78411.43,0.5,0.13616,8e-05,16.25759]
[1777856594085,36.5,78415.74,0.5,0.13652,8e-05,16.28741]
[1777856597918,36.5,78416.15,0.5,0.13655,8e-05,16.29038]
[1777856598114,36.5,78419.13,0.5,0.1368,8e-05,16.31076]
[1777856603149,36.5,78418.42,0.5,0.13674,8e-05,16.30625]
[1777856603663,36.5,78418.42,0.5,0.13674,8e-05,16.30625]
[1777856605212,36.5,78417.98,0.5,0.13671,8e-05,16.30341]
[1777856606694,36.5,78413.98,0.5,0.13639,8e-05,16.27637]
[1777856608123,36.5,78416.6,0.5,0.1366,8e-05,16.29425]
[1777856608941,36.5,78416.23,0.5,0.13657,8e-05,16.29182]
[1777856610485,36.5,78417.44,0.5,0.13667,8e-05,16.30021]
[1777856612169,36.5,78420.68,0.5,0.13691,8e-05,16.31841]
[1777856618053,36.5,78419.7,0.5,0.13683,8e-05,16.31203]
[1777856618679,36.5,78420.95,0.5,0.13693,8e-05,16.32061]
[1777856620392,36.5,78435.36,0.5,0.1381,8e-05,16.41848]
[1777856621197,36.5,78435.36,0.5,0.1381,8e-05,16.41848]
[1777856621279,36.5,78435.89,0.5,0.13814,8e-05,16.42212]
[1777856625459,36.5,78438.72,0.5,0.13837,8e-05,16.44125]
[1777856628965,36.5,78440.05,0.5,0.13848,8e-05,16.45028]
[1777856635146,36.5,78440.84,0.5,0.13854,8e-05,16.45556]
[1777856639275,36.5,78440.51,0.5,0.13852,8e-05,16.45332]
[1777856644437,36.5,78443.03,0.5,0.13872,8e-05,16.47039]
[1777856649471,36.5,78444.6,0.5,0.13885,8e-05,16.48099]
[1777856653366,36.5,78450.39,0.5,0.13932,8e-05,16.52029]
[1777856654032,36.5,78450.39,0.5,0.13932,8e-05,16.52029]
[1777856654133,36.5,78451.06,0.5,0.13937,8e-05,16.5247]
[1777856659542,36.5,78451.77,0.5,0.13944,8e-05,16.52993]
[1777856663283,36.5,78458.28,0.5,0.13997,8e-05,16.57442]
[1777856668605,36.5,78457.91,0.5,0.13994,8e-05,16.57184]
[1777856674031,36.5,78457.59,0.5,0.13989,8e-05,16.56576]
[1777856679730,36.5,78455.21,0.5,0.13969,8e-05,16.54955]
[1777856681312,36.5,78444.49,0.5,0.13882,8e-05,16.47676]
[1777856684025,36.5,78430.24,0.5,0.13767,8e-05,16.3803]
[1777856684080,36.5,78430.16,0.5,0.13766,8e-05,16.38022]
[1777856684647,36.5,78430.16,0.5,0.13766,8e-05,16.38022]
[1777856684695,36.5,78430.16,0.5,0.13766,8e-05,16.38022]
[1777856684963,36.5,78430.16,0.5,0.13766,8e-05,16.38022]
[1777856685474,36.5,78425.93,0.5,0.13732,8e-05,16.35168]
[1777856690760,36.5,78428.31,0.5,0.13752,8e-05,16.36839]
[1777856695795,36.5,78420.79,0.5,0.13692,8e-05,16.31762]
[1777856698115,36.5,78423.5,0.5,0.13714,8e-05,16.33605]
[1777856698590,36.5,78425.01,0.5,0.13726,8e-05,16.34633]
[1777856700226,36.5,78424.69,0.5,0.13723,8e-05,16.34416]
[1777856703260,36.5,78421.54,0.5,0.13698,8e-05,16.32285]
[1777856703325,36.5,78421.54,0.5,0.13698,8e-05,16.32285]
[1777856703549,36.5,78418.7,0.5,0.13675,8e-05,16.30368]
[1777856703566,36.5,78418.7,0.5,0.13675,8e-05,16.30368]
[1777856705214,36.5,78413.26,0.5,0.13631,8e-05,16.26681]
[1777856710833,36.51,78416.67,0.5,0.13659,8e-05,16.29036]
[1777856710834,36.51,78416.67,0.5,0.13659,8e-05,16.29036]
[1777856713104,36.51,78411.66,0.5,0.13619,8e-05,16.25653]
[1777856718958,36.51,78412.89,0.5,0.1363,8e-05,16.2657]
[1777856725000,36.51,78412.81,0.5,0.1363,8e-05,16.26577]
[1777856726388,36.51,78416.03,0.5,0.13656,8e-05,16.28778]
[1777856729112,36.51,78423.88,0.5,0.1372,8e-05,16.34107]
[1777856734449,36.51,78424.59,0.5,0.13723,8e-05,16.34218]
[1777856740106,36.51,78426.77,0.5,0.13742,8e-05,16.35772]
[1777856743004,36.51,78434.02,0.5,0.13801,8e-05,16.40699]
[1777856745062,36.51,78437.1,0.5,0.13826,8e-05,16.42792]
[1777856746373,36.51,78438.0,0.5,0.13833,8e-05,16.43402]
[1777856747155,36.51,78438.04,0.5,0.13833,8e-05,16.43428]
[1777856748567,36.51,78438.15,0.5,0.13834,8e-05,16.43502]
[1777856754027,36.51,78444.03,0.5,0.13883,8e-05,16.47546]
[1777856756848,36.51,78445.99,0.5,0.13899,8e-05,16.48901]
[1777856762263,36.51,78448.53,0.5,0.1392,8e-05,16.5066]
[1777856767298,36.51,78448.03,0.5,0.13916,8e-05,16.50345]
[1777856772333,36.51,78448.65,0.5,0.13922,8e-05,16.50794]
[1777856777124,36.51,78447.96,0.5,0.13916,8e-05,16.50346]
[1777856782124,36.51,78443.73,0.5,0.13882,8e-05,16.47507]
[1777856782225,36.51,78444.09,0.5,0.13885,8e-05,16.47772]
[1777856784039,36.51,78444.57,0.5,0.13889,8e-05,16.48098]
[1777856784121,36.51,78443.85,0.5,0.13883,8e-05,16.476]
[1777856785730,36.51,78451.41,0.5,0.13945,8e-05,16.52734]
[1777856791472,36.51,78452.95,0.5,0.13955,8e-05,16.53409]
[1777856796507,36.51,78455.18,0.5,0.13973,8e-05,16.54921]
[1777856801542,36.51,78459.03,0.5,0.14005,8e-05,16.57521]
[1777856806577,36.51,78458.14,0.5,0.13997,8e-05,16.56887]
[1777856812098,36.51,78458.27,0.5,0.13998,8e-05,16.56952]
[1777856815244,36.51,78448.23,0.5,0.13916,8e-05,16.5012]
[1777856820759,36.51,78445.23,0.5,0.13891,8e-05,16.48112]
[1777856820788,36.51,78445.23,0.5,0.13891,8e-05,16.48112]
[1777856820874,36.51,78444.89,0.5,0.13889,8e-05,16.47886]
[1777856826716,36.51,78436.48,0.5,0.1382,8e-05,16.42156]
[1777856831752,36.51,78440.63,0.5,0.13854,8e-05,16.44956]
[1777856836787,36.51,78439.27,0.5,0.13842,8e-05,16.44006]
[1777856841821,36.51,78438.47,0.5,0.13835,8e-05,16.43444]
[1777856843483,36.51,78438.47,0.5,0.13835,8e-05,16.43444]
[1777856847498,36.51,78430.97,0.5,0.13775,8e-05,16.38348]
[1777856852899,36.51,78434.16,0.5,0.13798,8e-05,16.4015]
[1777856857941,36.51,78435.76,0.5,0.13811,8e-05,16.41242]
[1777856866335,36.51,78435.59,0.5,0.1381,8e-05,16.41129]
[1777856866560,36.51,78435.93,0.5,0.13813,8e-05,16.41363]
[1777856867486,36.51,78435.93,0.5,0.13813,8e-05,16.41363]
[1777856868194,36.51,78446.34,0.5,0.13897,8e-05,16.48429]
[1777856868282,36.51,78450.87,0.5,0.13934,8e-05,16.51495]
[1777856872130,36.51,78451.59,0.5,0.1394,8e-05,16.51985]
[1777856876425,36.51,78454.25,0.5,0.13962,8e-05,16.53793]
[1777856882109,36.51,78455.56,0.5,0.13972,8e-05,16.54665]
[1777856887144,36.51,78455.64,0.5,0.13973,8e-05,16.54696]
[1777856892179,36.51,78456.81,0.5,0.13982,8e-05,16.55461]
[1777856897214,36.51,78446.67,0.5,0.13899,8e-05,16.48549]
[1777856902249,36.51,78449.29,0.5,0.1392,8e-05,16.50336]
[1777856902831,36.51,78449.29,0.5,0.1392,8e-05,16.50336]
[1777856903243,36.51,78449.29,0.5,0.1392,8e-05,16.50336]
[1777856911474,36.51,78455.63,0.5,0.13971,8e-05,16.54596]
[1777856917354,36.51,78454.25,0.5,0.13957,8e-05,16.53229]
[1777856922389,36.51,78456.82,0.5,0.13978,8e-05,16.54949]
[1777856925958,36.51,78461.27,0.5,0.14014,8e-05,16.57946]
[1777856931452,36.51,78463.09,0.5,0.14028,8e-05,16.59122]
[1777856936487,36.51,78463.9,0.5,0.14034,8e-05,16.59612]
[1777856941521,36.51,78462.93,0.5,0.14025,8e-05,16.58898]
[1777856946557,36.5,78461.62,0.5,0.14014,8e-05,16.57961]
[1777856951591,36.5,78461.45,0.5,0.14012,8e-05,16.57807]
[1777856957634,36.5,78460.97,0.5,0.14007,8e-05,16.57436]
[1777856962674,36.5,78466.58,0.5,0.14053,8e-05,16.61206]
[1777856968093,36.5,78466.67,0.5,0.14053,8e-05,16.61219]
[1777856973751,36.5,78466.26,0.5,0.14046,8e-05,16.60472]
[1777856978786,36.5,78464.84,0.5,0.14034,8e-05,16.59455]
[1777856988856,36.5,78464.42,0.5,0.14029,8e-05,16.59073]
[1777856993891,36.5,78470.85,0.5,0.14081,8e-05,16.6338]
[1777856995744,36.5,78471.67,0.5,0.14088,8e-05,16.63922]
[1777856998152,36.49,78462.81,0.5,0.14014,8e-05,16.57865]
[1777857004016,36.49,78461.05,0.5,0.13999,8e-05,16.56619]
[1777857007487,36.49,78455.45,0.5,0.13953,8e-05,16.52798]
[1777857007511,36.49,78442.65,0.5,0.13849,8e-05,16.44112]
[1777857008347,36.49,78442.65,0.5,0.13849,8e-05,16.44112]
[1777857008465,36.49,78442.65,0.5,0.13849,8e-05,16.44112]
[1777857009347,36.49,78436.82,0.5,0.13802,8e-05,16.40169]
[1777857011637,36.49,78433.23,0.5,0.13773,8e-05,16.37768]
[1777857014016,36.5,78431.54,0.5,0.1376,8e-05,16.3666]
[1777857014031,36.5,78432.08,0.5,0.13765,8e-05,16.37048]
[1777857021080,36.5,78432.61,0.5,0.1377,8e-05,16.37458]
[1777857026114,36.5,78434.7,0.5,0.13787,8e-05,16.3891]
[1777857030347,36.5,78435.08,0.5,0.1379,8e-05,16.39187]
[1777857031676,36.5,78423.42,0.5,0.13693,8e-05,16.30907]
[1777857032560,36.5,78422.66,0.5,0.13687,8e-05,16.30388]
[1777857033562,36.5,78422.66,0.5,0.13687,8e-05,16.30388]
[1777857038668,36.5,78424.61,0.5,0.13703,8e-05,16.31727]
[1777857040108,36.5,78426.39,0.5,0.13718,8e-05,16.32937]
[1777857045248,36.5,78425.78,0.5,0.13713,8e-05,16.32516]
[1777857047955,36.5,78424.57,0.5,0.13703,8e-05,16.31692]
[1777857048174,36.5,78424.57,0.5,0.13703,8e-05,16.31692]
[1777857049268,36.5,78424.24,0.5,0.137,8e-05,16.31467]
[1777857052326,36.5,78421.61,0.5,0.13679,8e-05,16.29688]
[1777857057435,36.5,78409.93,0.5,0.13585,8e-05,16.21818]
[1777857058875,36.5,78410.05,0.5,0.13587,8e-05,16.21947]
[1777857064382,36.5,78407.77,0.5,0.1357,8e-05,16.20507]
[1777857069417,36.5,78407.82,0.5,0.13571,8e-05,16.20631]
[1777857073491,36.5,78407.32,0.5,0.13568,8e-05,16.20345]
[1777857078760,36.51,78413.16,0.5,0.13616,8e-05,16.24389]
[1777857079288,36.51,78413.16,0.5,0.13616,8e-05,16.24389]
[1777857083503,36.51,78430.04,0.5,0.13752,8e-05,16.35838]
[1777857089418,36.51,78424.98,0.5,0.13711,8e-05,16.32385]
[1777857091558,36.51,78422.77,0.5,0.13693,8e-05,16.30886]
[1777857092350,36.51,78424.02,0.5,0.13701,8e-05,16.31349]
[1777857093916,36.51,78423.26,0.5,0.13695,8e-05,16.30836]
[1777857099631,36.51,78415.72,0.5,0.13634,8e-05,16.25735]
[1777857105672,36.51,78413.52,0.5,0.13617,8e-05,16.2432]
[1777857110708,36.51,78414.01,0.5,0.13622,8e-05,16.24702]
[1777857115743,36.51,78417.23,0.5,0.13648,8e-05,16.26925]
[1777857121788,36.51,78420.44,0.5,0.13674,8e-05,16.29111]
[1777857123193,36.51,78420.44,0.5,0.13674,8e-05,16.29111]
[1777857129847,36.51,78420.91,0.5,0.13678,8e-05,16.29449]
[1777857134272,36.51,78421.1,0.5,0.1368,8e-05,16.29581]
[1777857139917,36.51,78419.86,0.5,0.1367,8e-05,16.2876]
[1777857145958,36.51,78420.08,0.5,0.13672,8e-05,16.28916]
[1777857150993,36.51,78413.02,0.5,0.13616,8e-05,16.24174]
[1777857156030,36.51,78409.11,0.5,0.13582,8e-05,16.21193]
[1777857161065,36.51,78408.28,0.5,0.13576,8e-05,16.20709]
[1777857166100,36.51,78408.24,0.5,0.13577,8e-05,16.20761]
[1777857171136,36.52,78408.83,0.5,0.13583,8e-05,16.21237]
[1777857177178,36.52,78408.89,0.5,0.13584,8e-05,16.21368]
[1777857182213,36.52,78414.32,0.5,0.13629,8e-05,16.25103]
[1777857187249,36.52,78412.61,0.5,0.13616,8e-05,16.23992]
[1777857190576,36.52,78413.71,0.5,0.13625,8e-05,16.24757]
[1777857196312,36.52,78419.51,0.5,0.13672,8e-05,16.2874]
[1777857196976,36.52,78419.51,0.5,0.13672,8e-05,16.2874]
[1777857202354,36.52,78418.67,0.5,0.13666,8e-05,16.28192]
[1777857203689,36.52,78418.67,0.5,0.13666,8e-05,16.28192]
[1777857208938,36.52,78423.2,0.5,0.13703,8e-05,16.31302]
[1777857209382,36.52,78423.2,0.5,0.13703,8e-05,16.31302]
[1777857215396,36.52,78437.64,0.5,0.13817,8e-05,16.40757]
[1777857215781,36.52,78437.64,0.5,0.13817,8e-05,16.40757]
[1777857221073,36.52,78448.48,0.5,0.13906,8e-05,16.481]
[1777857224009,36.52,78454.46,0.5,0.13954,8e-05,16.52121]
[1777857224550,36.52,78456.98,0.5,0.13974,8e-05,16.53818]
[1777857230547,36.52,78457.05,0.5,0.13974,8e-05,16.53776]
[1777857231099,36.52,78457.01,0.5,0.13973,8e-05,16.5373]
[1777857231559,36.52,78448.46,0.5,0.13903,8e-05,16.47905]
[1777857236595,36.52,78449.85,0.5,0.13914,8e-05,16.48811]
[1777857241629,36.52,78457.23,0.5,0.13974,8e-05,16.53765]
[1777857244010,36.52,78457.09,0.5,0.13972,8e-05,16.5363]
[1777857244651,36.52,78457.13,0.5,0.13972,8e-05,16.53638]
[1777857249688,36.51,78447.33,0.5,0.13891,8e-05,16.46896]
[1777857254008,36.51,78448.25,0.5,0.13898,8e-05,16.47478]
[1777857254723,36.51,78448.49,0.5,0.139,8e-05,16.4763]
[1777857259758,36.51,78459.05,0.5,0.13985,8e-05,16.54713]
[1777857262167,36.51,78458.82,0.5,0.13982,8e-05,16.54509]
[1777857262780,36.51,78460.78,0.5,0.13998,8e-05,16.55817]
[1777857267814,36.51,78466.73,0.5,0.14045,8e-05,16.59713]
[1777857272850,36.51,78466.44,0.5,0.14038,8e-05,16.58965]
[1777857277884,36.5,78465.42,0.5,0.14028,8e-05,16.58118]
[1777857279899,36.5,78452.77,0.5,0.13923,8e-05,16.49462]
[1777857280098,36.5,78452.77,0.5,0.13923,8e-05,16.49462]
[1777857281568,36.5,78446.73,0.5,0.1387,8e-05,16.45039]
[1777857282991,36.5,78447.54,0.5,0.13877,8e-05,16.45564]
[1777857289046,36.49,78447.03,0.5,0.1387,8e-05,16.45059]
[1777857295009,36.49,78443.96,0.5,0.13843,8e-05,16.4281]
[1777857296447,36.49,78443.96,0.5,0.13843,8e-05,16.4281]
[1777857297279,36.49,78444.05,0.5,0.13844,8e-05,16.42848]
[1777857298268,36.49,78443.85,0.5,0.13842,8e-05,16.42689]
[1777857298903,36.49,78443.85,0.5,0.13842,8e-05,16.42689]
[1777857299465,36.49,78443.97,0.5,0.13843,8e-05,16.42747]
[1777857300330,36.49,78442.71,0.5,0.13832,8e-05,16.41867]
[1777857302179,36.49,78444.78,0.5,0.13848,8e-05,16.43227]
[1777857302368,36.49,78444.78,0.5,0.13848,8e-05,16.43227]
[1777857303776,36.49,78460.71,0.5,0.13978,8e-05,16.53994]
[1777857304014,36.49,78460.71,0.5,0.13978,8e-05,16.53994]
[1777857304072,36.49,78457.76,0.5,0.13954,8e-05,16.51988]
[1777857309647,36.48,78465.93,0.5,0.14019,8e-05,16.57445]
[1777857312231,36.48,78471.14,0.5,0.14061,8e-05,16.60898]
[1777857312323,36.48,78471.14,0.5,0.14061,8e-05,16.60898]
[1777857312802,36.48,78471.14,0.5,0.14061,8e-05,16.60898]
[1777857312894,36.48,78474.02,0.5,0.14084,8e-05,16.62808]
[1777857313419,36.48,78474.02,0.5,0.14084,8e-05,16.62808]
[1777857313489,36.48,78478.59,0.5,0.14122,8e-05,16.65919]
[1777857315221,36.48,78476.15,0.5,0.141,8e-05,16.64174]
[1777857321393,36.48,78485.67,0.5,0.14176,8e-05,16.70439]
[1777857327239,36.47,78483.06,0.5,0.1415,8e-05,16.68321]
[1777857332273,36.47,78476.9,0.5,0.14094,8e-05,16.63509]
[1777857337308,36.46,78469.15,0.5,0.14028,8e-05,16.58049]
[1777857342344,36.46,78469.65,0.5,0.1403,8e-05,16.58236]
[1777857347380,36.46,78480.89,0.5,0.14121,8e-05,16.65729]
[1777857352415,36.45,78479.68,0.5,0.14108,8e-05,16.64699]
[1777857357450,36.45,78478.57,0.5,0.14097,8e-05,16.63744]
[1777857362402,36.45,78477.59,0.5,0.14087,8e-05,16.62925]
[1777857362449,36.45,78477.59,0.5,0.14087,8e-05,16.62925]
[1777857362485,36.45,78477.59,0.5,0.14087,8e-05,16.62925]
[1777857362534,36.45,78479.39,0.5,0.14101,8e-05,16.64115]
[1777857365611,36.44,78491.53,0.5,0.14201,8e-05,16.7234]
[1777857366653,36.44,78491.53,0.5,0.14201,8e-05,16.7234]
[1777857367634,36.44,78491.59,0.5,0.14201,8e-05,16.7233]
[1777857367693,36.44,78491.59,0.5,0.14201,8e-05,16.7233]
[1777857367705,36.44,78491.59,0.5,0.14201,8e-05,16.7233]
[1777857368449,36.44,78494.05,0.5,0.14221,8e-05,16.73982]
[1777857368891,36.44,78494.05,0.5,0.14221,8e-05,16.73982]
[1777857369495,36.44,78502.92,0.5,0.14294,8e-05,16.80006]
[1777857370954,36.44,78503.61,0.5,0.143,8e-05,16.80477]
[1777857376325,36.43,78500.19,0.5,0.14261,8e-05,16.7731]
[1777857378770,36.43,78496.61,0.5,0.1423,8e-05,16.74808]
[1777857381625,36.42,78489.93,0.5,0.14174,8e-05,16.70149]
[1777857387660,36.42,78484.27,0.5,0.14126,8e-05,16.66203]
[1777857388645,36.42,78484.27,0.5,0.14126,8e-05,16.66203]
[1777857392665,36.42,78484.32,0.5,0.14123,8e-05,16.65784]
[1777857392743,36.42,78484.32,0.5,0.14123,8e-05,16.65784]
[1777857392758,36.42,78479.54,0.5,0.14083,8e-05,16.62525]
[1777857393697,36.42,78479.54,0.5,0.14083,8e-05,16.62525]
[1777857393737,36.42,78479.54,0.5,0.14083,8e-05,16.62525]
[1777857394005,36.42,78479.54,0.5,0.14083,8e-05,16.62525]
[1777857394027,36.42,78466.16,0.5,0.13973,8e-05,16.5336]
[1777857397825,36.42,78461.54,0.5,0.13934,8e-05,16.50154]
[1777857399885,36.42,78455.21,0.5,0.13882,8e-05,16.45812]
[1777857404004,36.42,78455.88,0.5,0.13887,8e-05,16.46217]
[1777857404046,36.42,78455.7,0.5,0.13885,8e-05,16.46081]
[1777857406447,36.42,78457.76,0.5,0.13901,8e-05,16.47432]
[1777857409093,36.42,78457.26,0.5,0.13896,8e-05,16.47013]
[1777857414851,36.41,78450.61,0.5,0.1384,8e-05,16.42354]
[1777857419886,36.41,78455.88,0.5,0.13882,8e-05,16.4583]
[1777857424921,36.41,78458.34,0.5,0.13901,8e-05,16.47381]
[1777857428010,36.41,78458.7,0.5,0.13903,8e-05,16.47571]
[1777857428558,36.41,78459.05,0.5,0.13905,8e-05,16.47782]
[1777857433990,36.4,78457.15,0.5,0.13888,8e-05,16.46332]
[1777857439025,36.4,78454.83,0.5,0.13867,8e-05,16.44632]
[1777857441092,36.4,78459.22,0.5,0.13903,8e-05,16.47576]
[1777857444003,36.4,78467.21,0.5,0.13967,8e-05,16.52959]
[1777857444059,36.4,78467.04,0.5,0.13966,8e-05,16.52807]
[1777857449095,36.4,78470.95,0.5,0.13996,8e-05,16.55349]
[1777857454130,36.39,78470.86,0.5,0.13991,8e-05,16.54774]
[1777857458745,36.39,78478.42,0.5,0.14052,8e-05,16.59819]
[1777857458805,36.39,78480.31,0.5,0.14068,8e-05,16.61109]
[1777857459878,36.39,78480.31,0.5,0.14068,8e-05,16.61109]
[1777857459903,36.39,78480.31,0.5,0.14068,8e-05,16.61109]
[1777857459932,36.39,78480.31,0.5,0.14068,8e-05,16.61109]
[1777857461384,36.39,78499.24,0.5,0.14223,8e-05,16.73948]
[1777857461900,36.39,78499.24,0.5,0.14223,8e-05,16.73948]
[1777857463701,36.39,78500.6,0.5,0.14234,8e-05,16.74844]
[1777857465873,36.39,78504.28,0.5,0.14264,8e-05,16.77303]
[1777857470123,36.39,78509.82,0.5,0.14308,8e-05,16.80916]
[1777857473280,36.38,78510.17,0.5,0.1431,8e-05,16.81051]
[1777857475328,36.38,78511.69,0.5,0.14322,8e-05,16.82023]
[1777857479124,36.37,78512.49,0.5,0.14319,8e-05,16.81848]
[1777857483242,36.37,78507.83,0.5,0.14278,8e-05,16.78509]
[1777857488382,36.36,78501.0,0.5,0.1422,8e-05,16.73702]
[1777857494411,36.36,78495.81,0.5,0.14175,8e-05,16.70056]
[1777857497262,36.36,78495.74,0.5,0.14175,8e-05,16.6998]
[1777857502468,36.36,78497.21,0.5,0.14186,8e-05,16.70906]
[1777857508509,36.36,78497.11,0.5,0.14184,8e-05,16.70755]
[1777857513544,36.36,78496.97,0.5,0.14179,8e-05,16.70208]
[1777857518972,36.36,78500.97,0.5,0.14212,8e-05,16.72893]
[1777857524621,36.36,78500.84,0.5,0.14209,8e-05,16.72698]
[1777857529647,36.35,78501.19,0.5,0.14212,8e-05,16.72879]
[1777857530596,36.35,78500.41,0.5,0.14205,8e-05,16.72331]
[1777857531671,36.35,78484.77,0.5,0.14075,8e-05,16.61617]
[1777857537267,36.35,78478.57,0.5,0.14024,8e-05,16.57392]
[1777857542686,36.35,78478.37,0.5,0.14023,8e-05,16.57284]
[1777857549798,36.35,78482.0,0.5,0.14053,8e-05,16.59785]
[1777857554833,36.35,78482.46,0.5,0.14057,8e-05,16.60097]
[1777857559868,36.35,78482.99,0.5,0.14061,8e-05,16.60451]
[1777857564903,36.35,78481.67,0.5,0.1405,8e-05,16.5954]
[1777857569938,36.35,78474.85,0.5,0.13994,8e-05,16.54887]
[1777857570525,36.35,78474.85,0.5,0.13994,8e-05,16.54887]
[1777857570945,36.35,78474.2,0.5,0.13988,8e-05,16.54422]
[1777857575980,36.35,78472.85,0.5,0.13973,8e-05,16.53011]
[1777857578908,36.35,78464.91,0.5,0.13907,8e-05,16.47554]
[1777857578949,36.35,78464.91,0.5,0.13907,8e-05,16.47554]
[1777857579001,36.35,78465.22,0.5,0.1391,8e-05,16.4775]
[1777857581382,36.35,78464.55,0.5,0.13904,8e-05,16.47235]
[1777857582292,36.35,78454.96,0.5,0.13825,8e-05,16.40668]
[1777857582357,36.35,78454.96,0.5,0.13825,8e-05,16.40668]
[1777857583566,36.35,78449.83,0.5,0.13783,8e-05,16.37155]
[1777857583619,36.35,78449.83,0.5,0.13783,8e-05,16.37155]
[1777857588948,36.35,78446.66,0.5,0.13756,8e-05,16.34945]
[1777857591802,36.35,78445.25,0.5,0.13745,8e-05,16.33971]
[1777857597126,36.35,78440.98,0.5,0.1371,8e-05,16.31057]
[1777857602162,36.35,78440.02,0.5,0.13702,8e-05,16.30418]
[1777857607197,36.35,78441.22,0.5,0.13712,8e-05,16.31256]
[1777857612234,36.35,78440.61,0.5,0.13708,8e-05,16.30861]
[1777857616760,36.35,78441.63,0.5,0.13716,8e-05,16.31575]
[1777857622304,36.35,78448.32,0.5,0.1377,8e-05,16.36116]
[1777857626757,36.35,78447.6,0.5,0.13764,8e-05,16.35612]
[1777857631888,36.35,78444.46,0.5,0.13739,8e-05,16.33464]
[1777857637148,36.35,78444.38,0.5,0.13735,8e-05,16.33023]
[1777857637646,36.35,78446.93,0.5,0.13756,8e-05,16.34757]
[1777857638426,36.35,78453.86,0.5,0.13813,8e-05,16.39479]
[1777857639994,36.35,78456.15,0.5,0.13831,8e-05,16.41028]
[1777857645465,36.35,78454.54,0.5,0.13817,8e-05,16.39833]
[1777857651121,36.35,78447.92,0.5,0.13762,8e-05,16.35281]
[1777857657124,36.34,78448.04,0.5,0.13763,8e-05,16.35322]
[1777857657190,36.34,78448.04,0.5,0.13763,8e-05,16.35322]
[1777857657382,36.34,78447.54,0.5,0.13759,8e-05,16.3497]
[1777857659790,36.34,78437.42,0.5,0.13676,8e-05,16.28086]
[1777857659950,36.34,78437.42,0.5,0.13676,8e-05,16.28086]
[1777857661084,36.34,78430.45,0.5,0.1362,8e-05,16.23343]
[1777857661131,36.35,78415.61,0.5,0.135,8e-05,16.13267]
[1777857667196,36.35,78414.36,0.5,0.13491,8e-05,16.12486]
[1777857672654,36.35,78410.3,0.5,0.1346,8e-05,16.09852]
[1777857677689,36.35,78412.01,0.5,0.13475,8e-05,16.11102]
[1777857683024,36.35,78411.6,0.5,0.13473,8e-05,16.10894]
[1777857687759,36.35,78425.21,0.5,0.13583,8e-05,16.20232]
[1777857692940,36.35,78427.34,0.5,0.13598,8e-05,16.21327]
[1777857693045,36.35,78427.34,0.5,0.13598,8e-05,16.21327]
[1777857693146,36.35,78428.3,0.5,0.13606,8e-05,16.22017]
[1777857698985,36.36,78426.22,0.5,0.13591,8e-05,16.20687]
[1777857699144,36.36,78426.22,0.5,0.13591,8e-05,16.20687]
[1777857700277,36.36,78424.74,0.5,0.13579,8e-05,16.1972]
[1777857700851,36.36,78424.54,0.5,0.13578,8e-05,16.19607]
[1777857705886,36.36,78425.41,0.5,0.13586,8e-05,16.20317]
[1777857711333,36.36,78421.83,0.5,0.13559,8e-05,16.17982]
[1777857716912,36.39,78421.57,0.5,0.13576,8e-05,16.19382]
[1777857717931,36.39,78424.47,0.5,0.13601,8e-05,16.21471]
[1777857717969,36.39,78424.47,0.5,0.13601,8e-05,16.21471]
[1777857717971,36.39,78431.75,0.5,0.13661,8e-05,16.26534]
[1777857718680,36.39,78431.75,0.5,0.13661,8e-05,16.26534]
[1777857720582,36.39,78431.06,0.5,0.13656,8e-05,16.26099]
[1777857720635,36.39,78431.06,0.5,0.13656,8e-05,16.26099]
[1777857721179,36.39,78431.06,0.5,0.13656,8e-05,16.26099]
[1777857726119,36.4,78436.14,0.5,0.13698,8e-05,16.29608]
[1777857727139,36.4,78438.86,0.5,0.1372,8e-05,16.31466]
[1777857727678,36.4,78448.05,0.5,0.13795,8e-05,16.37729]
[1777857729514,36.4,78454.53,0.5,0.13847,8e-05,16.42133]
[1777857729521,36.4,78454.53,0.5,0.13847,8e-05,16.42133]
[1777857730547,36.4,78454.99,0.5,0.13851,8e-05,16.42458]
[1777857733477,36.39,78449.01,0.5,0.13802,8e-05,16.3835]
[1777857733833,36.39,78449.01,0.5,0.13802,8e-05,16.3835]
[1777857741131,36.39,78446.73,0.5,0.13783,8e-05,16.36752]
[1777857743582,36.39,78446.69,0.5,0.13782,8e-05,16.36715]
[1777857749188,36.39,78454.93,0.5,0.13849,8e-05,16.42262]
[1777857754223,36.39,78452.17,0.5,0.13823,8e-05,16.39931]
[1777857759257,36.39,78446.96,0.5,0.1378,8e-05,16.36328]
[1777857764293,36.39,78444.98,0.5,0.13763,8e-05,16.34963]
[1777857769327,36.39,78445.89,0.5,0.1377,8e-05,16.35559]
[1777857775369,36.39,78445.64,0.5,0.13768,8e-05,16.35357]
[1777857781389,36.39,78445.33,0.5,0.13765,8e-05,16.35131]
[1777857786447,36.39,78436.29,0.5,0.13692,8e-05,16.28985]
[1777857791524,36.39,78436.05,0.5,0.1369,8e-05,16.28847]
[1777857798077,36.39,78432.09,0.5,0.13659,8e-05,16.26217]
[1777857803565,36.39,78435.77,0.5,0.1369,8e-05,16.28782]
[1777857808601,36.39,78435.99,0.5,0.13692,8e-05,16.2896]
[1777857813636,36.39,78435.3,0.5,0.13684,8e-05,16.2813]
[1777857818779,36.39,78434.19,0.5,0.13675,8e-05,16.274]
[1777857824632,36.39,78430.54,0.5,0.13646,8e-05,16.24973]
[1777857829748,36.39,78435.99,0.5,0.13691,8e-05,16.2873]
[1777857834783,36.4,78433.88,0.5,0.13674,8e-05,16.2733]
[1777857841832,36.4,78433.66,0.5,0.13673,8e-05,16.2724]
[1777857846866,36.4,78434.29,0.5,0.13679,8e-05,16.2771]
[1777857852550,36.4,78431.67,0.5,0.13658,8e-05,16.25966]
[1777857853998,36.4,78426.32,0.5,0.13615,8e-05,16.22352]
[1777857854811,36.4,78422.37,0.5,0.13584,8e-05,16.19706]
[1777857856015,36.4,78422.36,0.5,0.13584,8e-05,16.19699]
[1777857856116,36.4,78422.16,0.5,0.13582,8e-05,16.19569]
[1777857862240,36.4,78423.78,0.5,0.13596,8e-05,16.20698]
[1777857862274,36.4,78423.78,0.5,0.13596,8e-05,16.20698]
[1777857862335,36.4,78424.09,0.5,0.13598,8e-05,16.20915]
[1777857864289,36.4,78423.85,0.5,0.13596,8e-05,16.20752]
[1777857870028,36.4,78423.99,0.5,0.13599,8e-05,16.20983]
[1777857875063,36.4,78420.0,0.5,0.13565,8e-05,16.17991]
[1777857880100,36.41,78420.56,0.5,0.13571,8e-05,16.18487]
[1777857885135,36.41,78420.98,0.5,0.13576,8e-05,16.18887]
[1777857890171,36.41,78420.99,0.5,0.13578,8e-05,16.19008]
[1777857895206,36.41,78421.38,0.5,0.13582,8e-05,16.19408]
[1777857900408,36.41,78421.45,0.5,0.13584,8e-05,16.1952]
[1777857906283,36.42,78420.47,0.5,0.13578,8e-05,16.19027]
[1777857911318,36.42,78420.02,0.5,0.13576,8e-05,16.1883]
[1777857913790,36.42,78414.4,0.5,0.13531,8e-05,16.15048]
[1777857919375,36.42,78422.3,0.5,0.13595,8e-05,16.20494]
[1777857919977,36.42,78422.3,0.5,0.13595,8e-05,16.20494]
[1777857921681,36.42,78423.49,0.5,0.13606,8e-05,16.2134]
[1777857923148,36.42,78423.57,0.5,0.13606,8e-05,16.21413]
[1777857923298,36.42,78423.57,0.5,0.13606,8e-05,16.21413]
[1777857923345,36.42,78423.57,0.5,0.13606,8e-05,16.21413]
[1777857928440,36.42,78430.91,0.5,0.13667,8e-05,16.26468]
[1777857929604,36.42,78430.62,0.5,0.13664,8e-05,16.2628]
[1777857935490,36.43,78425.81,0.5,0.13624,8e-05,16.22709]
[1777857939405,36.43,78426.99,0.5,0.13634,8e-05,16.23549]
[1777857944553,36.43,78426.64,0.5,0.13632,8e-05,16.2338]
[1777857949429,36.43,78438.24,0.5,0.13726,8e-05,16.31285]
[1777857954623,36.43,78437.71,0.5,0.13722,8e-05,16.30913]
[1777857959657,36.43,78442.42,0.5,0.1376,8e-05,16.34096]
[1777857962255,36.43,78442.39,0.5,0.13759,8e-05,16.34064]
[1777857967921,36.43,78446.11,0.5,0.13789,8e-05,16.36549]
[1777857973023,36.43,78446.69,0.5,0.13794,8e-05,16.3695]
[1777857978792,36.43,78444.52,0.5,0.13777,8e-05,16.35516]
[1777857980559,36.43,78444.52,0.5,0.13777,8e-05,16.35516]
[1777857981292,36.43,78443.72,0.5,0.1377,8e-05,16.34964]
[1777857982099,36.43,78451.21,0.5,0.13831,8e-05,16.40045]
[1777857982522,36.43,78462.0,0.5,0.13919,8e-05,16.47376]
[1777857987855,36.42,78466.03,0.5,0.13951,8e-05,16.50037]
[1777857992890,36.42,78463.1,0.5,0.13923,8e-05,16.47577]
[1777857997965,36.42,78461.31,0.5,0.13908,8e-05,16.46312]
[1777857998934,36.42,78474.55,0.5,0.14017,8e-05,16.55305]
[1777858003972,36.42,78477.06,0.5,0.14035,8e-05,16.56878]
[1777858009487,36.42,78477.43,0.5,0.14037,8e-05,16.5701]
[1777858015259,36.41,78478.05,0.5,0.1404,8e-05,16.57225]
[1777858021091,36.41,78480.81,0.5,0.1406,8e-05,16.58912]
[1777858026126,36.41,78478.44,0.5,0.14038,8e-05,16.57138]
[1777858031161,36.4,78479.19,0.5,0.14043,8e-05,16.57507]
[1777858036380,36.4,78483.4,0.5,0.14076,8e-05,16.60233]
[1777858041692,36.4,78490.1,0.5,0.14129,8e-05,16.64648]
[1777858047272,36.39,78490.62,0.5,0.1413,8e-05,16.64728]
[1777858052307,36.39,78491.49,0.5,0.14132,8e-05,16.64746]
[1777858055548,36.39,78492.68,0.5,0.14141,8e-05,16.65485]
[1777858055678,36.39,78504.98,0.5,0.14242,8e-05,16.7381]
[1777858056136,36.39,78504.98,0.5,0.14242,8e-05,16.7381]
[1777858060545,36.39,78509.37,0.5,0.14278,8e-05,16.7673]
[1777858062795,36.38,78515.51,0.5,0.14328,8e-05,16.80808]
[1777858062906,36.38,78515.51,0.5,0.14328,8e-05,16.80808]
[1777858063106,36.38,78515.51,0.5,0.14328,8e-05,16.80808]
[1777858063386,36.38,78524.28,0.5,0.14401,8e-05,16.86805]
[1777858068421,36.38,78536.15,0.5,0.145,8e-05,16.94817]
[1777858073456,36.38,78546.23,0.5,0.14583,8e-05,17.01575]
[1777858074683,36.38,78546.23,0.5,0.14583,8e-05,17.01575]
[1777858080505,36.37,78554.31,0.5,0.14647,8e-05,17.06815]
[1777858085658,36.37,78551.47,0.5,0.14621,8e-05,17.047]
[1777858085824,36.37,78551.21,0.5,0.14618,8e-05,17.0448]
[1777858087061,36.37,78546.61,0.5,0.14579,8e-05,17.01287]
[1777858089287,36.37,78541.8,0.5,0.14537,8e-05,16.9792]
[1777858094603,36.36,78536.6,0.5,0.14491,8e-05,16.94172]
[1777858099616,36.36,78535.58,0.5,0.14481,8e-05,16.93358]
[1777858106694,36.36,78535.37,0.5,0.14477,8e-05,16.92989]
[1777858107694,36.36,78535.37,0.5,0.14477,8e-05,16.92989]
[1777858107701,36.36,78549.08,0.5,0.14592,8e-05,17.02352]
[1777858112736,36.35,78550.58,0.5,0.14599,8e-05,17.02788]
[1777858117771,36.35,78558.69,0.5,0.14665,8e-05,17.08131]
[1777858122806,36.35,78548.9,0.5,0.1458,8e-05,17.01213]
[1777858127840,36.34,78549.22,0.5,0.1458,8e-05,17.01242]
[1777858132876,36.34,78549.99,0.5,0.14584,8e-05,17.01584]
[1777858137911,36.34,78549.25,0.5,0.14576,8e-05,17.0089]
[1777858142946,36.33,78550.89,0.5,0.14587,8e-05,17.01834]
[1777858147982,36.33,78554.94,0.5,0.14619,8e-05,17.04458]
[1777858149997,36.33,78572.11,0.5,0.14764,9e-05,17.16133]
[1777858155032,36.32,78569.38,0.5,0.14738,9e-05,17.14067]
[1777858156571,36.32,78569.38,0.5,0.14738,9e-05,17.14067]
[1777858156589,36.32,78569.27,0.5,0.14737,9e-05,17.13919]
[1777858162274,36.32,78567.63,0.5,0.14721,9e-05,17.12684]
[1777858166127,36.32,78574.16,0.5,0.14775,9e-05,17.17027]
[1777858166770,36.32,78581.82,0.5,0.14841,9e-05,17.22321]
[1777858168510,36.32,78599.59,0.5,0.14994,9e-05,17.34571]
[1777858169625,36.32,78599.59,0.5,0.14994,9e-05,17.34571]
[1777858171642,36.32,78594.67,0.5,0.14952,9e-05,17.31202]
[1777858172098,36.32,78592.69,0.5,0.14933,9e-05,17.29498]
[1777858172155,36.32,78582.63,0.5,0.14847,9e-05,17.22586]
[1777858177191,36.32,78579.61,0.5,0.14823,9e-05,17.20683]
[1777858182226,36.33,78583.58,0.5,0.14859,9e-05,17.23576]
[1777858183981,36.33,78584.37,0.5,0.14866,9e-05,17.2415]
[1777858184240,36.33,78584.75,0.5,0.1487,9e-05,17.24442]
[1777858189760,36.33,78590.89,0.5,0.14924,9e-05,17.28775]
[1777858199345,36.33,78591.25,0.5,0.1493,9e-05,17.29266]
[1777858203101,36.34,78585.93,0.5,0.14886,9e-05,17.25681]
[1777858203373,36.34,78582.31,0.5,0.14855,9e-05,17.23218]
[1777858207097,36.34,78591.85,0.5,0.14938,9e-05,17.29868]
[1777858207400,36.34,78592.07,0.5,0.1494,9e-05,17.3005]
[1777858208856,36.34,78592.07,0.5,0.1494,9e-05,17.3005]
[1777858209387,36.34,78594.86,0.5,0.14965,9e-05,17.32013]
[1777858209434,36.34,78594.86,0.5,0.14965,9e-05,17.32013]
[1777858209714,36.34,78594.86,0.5,0.14965,9e-05,17.32013]
[1777858209860,36.34,78619.26,0.5,0.15176,9e-05,17.48783]
[1777858210221,36.34,78619.26,0.5,0.15176,9e-05,17.48783]
[1777858210849,36.34,78619.26,0.5,0.15176,9e-05,17.48783]
[1777858210845,36.34,78638.08,0.5,0.15341,9e-05,17.61763]
[1777858211322,36.34,78638.08,0.5,0.15341,9e-05,17.61763]
[1777858211798,36.34,78639.17,0.5,0.1535,9e-05,17.62496]
[1777858213099,36.34,78639.77,0.5,0.15355,9e-05,17.62908]
[1777858213845,36.34,78643.87,0.5,0.15391,9e-05,17.65692]
[1777858214281,36.34,78643.87,0.5,0.15391,9e-05,17.65692]
[1777858214458,36.34,78660.44,0.5,0.15536,9e-05,17.77096]
[1777858217069,36.34,78671.27,0.5,0.15632,9e-05,17.84542]
[1777858218437,36.34,78669.96,0.5,0.1562,9e-05,17.83621]
[1777858219563,36.34,78666.3,0.5,0.15587,9e-05,17.8108]
[1777858219664,36.34,78667.27,0.5,0.15595,9e-05,17.81711]
[1777858221508,36.34,78681.6,0.5,0.15722,9e-05,17.91567]
[1777858226861,36.32,78670.69,0.5,0.15613,9e-05,17.83146]
[1777858232410,36.31,78680.15,0.5,0.15687,9e-05,17.8869]
[1777858235010,36.3,78690.72,0.5,0.15776,9e-05,17.95602]
[1777858235624,36.3,78690.72,0.5,0.15776,9e-05,17.95602]
[1777858235632,36.3,78692.36,0.5,0.1579,9e-05,17.96706]
[1777858236115,36.3,78692.36,0.5,0.1579,9e-05,17.96706]
[1777858238950,36.3,78695.71,0.5,0.1582,9e-05,17.98973]
[1777858239751,36.3,78695.71,0.5,0.1582,9e-05,17.98973]
[1777858240099,36.3,78696.65,0.5,0.15828,9e-05,17.99605]
[1777858240651,36.3,78694.78,0.5,0.15811,9e-05,17.98281]
[1777858241553,36.3,78694.78,0.5,0.15811,9e-05,17.98281]
[1777858241807,36.3,78694.78,0.5,0.15811,9e-05,17.98281]
[1777858241909,36.3,78695.43,0.5,0.15816,9e-05,17.98697]
[1777858247700,36.3,78697.01,0.5,0.15829,9e-05,17.99688]
[1777858250260,36.3,78698.68,0.5,0.15843,9e-05,18.00804]
[1777858250535,36.3,78698.68,0.5,0.15843,9e-05,18.00804]
[1777858250894,36.3,78698.68,0.5,0.15843,9e-05,18.00804]
[1777858250893,36.3,78731.3,0.5,0.16137,9e-05,18.23301]
[1777858251476,36.3,78731.3,0.5,0.16137,9e-05,18.23301]
[1777858251884,36.3,78737.35,0.5,0.16192,9e-05,18.27499]
[1777858255142,36.29,78737.27,0.5,0.1619,9e-05,18.27396]
[1777858255635,36.29,78737.27,0.5,0.1619,9e-05,18.27396]
[1777858256770,36.29,78760.69,0.5,0.16403,9e-05,18.43499]
[1777858257000,36.29,78760.69,0.5,0.16403,9e-05,18.43499]
[1777858257043,36.29,78760.69,0.5,0.16403,9e-05,18.43499]
[1777858257073,36.29,78760.69,0.5,0.16403,9e-05,18.43499]
[1777858257097,36.29,78760.69,0.5,0.16403,9e-05,18.43499]
[1777858257856,36.29,78766.93,0.5,0.16455,9e-05,18.47427]
[1777858262313,36.28,78765.27,0.5,0.16432,9e-05,18.45748]
[1777858262816,36.28,78778.79,0.5,0.16556,9e-05,18.55078]
[1777858263829,36.28,78791.49,0.5,0.16675,9e-05,18.63926]
[1777858264275,36.28,78791.49,0.5,0.16675,9e-05,18.63926]
[1777858264857,36.28,78791.49,0.5,0.16675,9e-05,18.63926]
[1777858264898,36.28,78804.88,0.5,0.16798,9e-05,18.73134]
[1777858265246,36.28,78804.88,0.5,0.16798,9e-05,18.73134]
[1777858265842,36.28,78809.4,0.5,0.1684,9e-05,18.76249]
[1777858266353,36.28,78809.4,0.5,0.1684,9e-05,18.76249]
[1777858266849,36.28,78807.27,0.5,0.1682,9e-05,18.7478]
[1777858269870,36.27,78791.07,0.5,0.16665,9e-05,18.63225]
[1777858271011,36.27,78791.07,0.5,0.16665,9e-05,18.63225]
[1777858270886,36.27,78763.4,0.5,0.16411,9e-05,18.44128]
[1777858271442,36.27,78763.4,0.5,0.16411,9e-05,18.44128]
[1777858271890,36.27,78737.63,0.5,0.16174,9e-05,18.26205]
[1777858272569,36.27,78737.63,0.5,0.16174,9e-05,18.26205]
[1777858272683,36.27,78737.63,0.5,0.16174,9e-05,18.26205]
[1777858272897,36.26,78731.69,0.5,0.16116,9e-05,18.21771]
[1777858273741,36.26,78731.69,0.5,0.16116,9e-05,18.21771]
[1777858274301,36.26,78732.66,0.5,0.16124,9e-05,18.2243]
[1777858275042,36.26,78737.79,0.5,0.16171,9e-05,18.25961]
[1777858275190,36.26,78737.79,0.5,0.16171,9e-05,18.25961]
[1777858275226,36.26,78737.79,0.5,0.16171,9e-05,18.25961]
[1777858275918,36.26,78755.42,0.5,0.16331,9e-05,18.38125]
[1777858276101,36.26,78755.42,0.5,0.16331,9e-05,18.38125]
[1777858276925,36.26,78764.15,0.5,0.16411,9e-05,18.4415]
[1777858277012,36.26,78764.15,0.5,0.16411,9e-05,18.4415]
[1777858282971,36.26,78771.73,0.5,0.16479,9e-05,18.49286]
[1777858288049,36.26,78777.77,0.5,0.16533,9e-05,18.53403]
[1777858289276,36.26,78783.0,0.5,0.16581,9e-05,18.5697]
[1777858289442,36.26,78783.15,0.5,0.16582,9e-05,18.57073]
[1777858291282,36.26,78792.55,0.5,0.16669,9e-05,18.63557]
[1777858291449,36.25,78794.49,0.5,0.16682,9e-05,18.64372]
[1777858292438,36.25,78794.49,0.5,0.16682,9e-05,18.64372]
[1777858292728,36.25,78794.49,0.5,0.16682,9e-05,18.64372]
[1777858292839,36.25,78794.49,0.5,0.16682,9e-05,18.64372]
[1777858292874,36.25,78799.27,0.5,0.16728,9e-05,18.67731]
[1777858293383,36.25,78799.27,0.5,0.16728,9e-05,18.67731]
[1777858293581,36.25,78799.27,0.5,0.16728,9e-05,18.67731]
[1777858293791,36.25,78799.27,0.5,0.16728,9e-05,18.67731]
[1777858293846,36.25,78833.86,0.5,0.1705,9e-05,18.91604]
[1777858294103,36.25,78833.86,0.5,0.1705,9e-05,18.91604]
[1777858294407,36.25,78833.86,0.5,0.1705,9e-05,18.91604]
[1777858294434,36.25,78833.86,0.5,0.1705,9e-05,18.91604]
[1777858294948,36.25,78857.34,0.5,0.17267,9e-05,19.07503]
[1777858295101,36.25,78857.34,0.5,0.17267,9e-05,19.07503]
[1777858295607,36.25,78857.34,0.5,0.17267,9e-05,19.07503]
[1777858295870,36.25,78857.34,0.5,0.17267,9e-05,19.07503]
[1777858296636,36.25,78861.17,0.5,0.17303,9e-05,19.10144]
[1777858296948,36.24,78844.0,0.5,0.17138,9e-05,18.9811]
[1777858297011,36.24,78844.0,0.5,0.17138,9e-05,18.9811]
[1777858297933,36.24,78836.71,0.5,0.1707,9e-05,18.93076]
[1777858298325,36.24,78836.71,0.5,0.1707,9e-05,18.93076]
[1777858298941,36.24,78836.71,0.5,0.1707,9e-05,18.93076]
[1777858298946,36.24,78846.01,0.5,0.17157,9e-05,18.99495]
[1777858300514,36.24,78860.95,0.5,0.17298,9e-05,19.09795]
[1777858301104,36.24,78860.95,0.5,0.17298,9e-05,19.09795]
[1777858301761,36.24,78860.95,0.5,0.17298,9e-05,19.09795]
[1777858301819,36.24,78862.73,0.5,0.17315,9e-05,19.11012]
[1777858303655,36.24,78867.96,0.5,0.17364,9e-05,19.14606]
[1777858303967,36.24,78867.96,0.5,0.17364,9e-05,19.14606]
[1777858303723,36.24,78867.39,0.5,0.17359,9e-05,19.1425]
[1777858304002,36.24,78867.39,0.5,0.17359,9e-05,19.1425]
[1777858304530,36.24,78867.39,0.5,0.17359,9e-05,19.1425]
[1777858304698,36.24,78867.39,0.5,0.17359,9e-05,19.1425]
[1777858304722,36.24,78867.39,0.5,0.17359,9e-05,19.1425]
[1777858304783,36.24,78867.39,0.5,0.17359,9e-05,19.1425]
[1777858304964,36.24,78867.39,0.5,0.17359,9e-05,19.1425]
[1777858304904,36.24,78909.64,0.5,0.17763,0.0001,19.43385]
[1777858305106,36.24,78909.64,0.5,0.17763,0.0001,19.43385]
[1777858305250,36.24,78909.64,0.5,0.17763,0.0001,19.43385]
[1777858305387,36.24,78909.64,0.5,0.17763,0.0001,19.43385]
[1777858305391,36.24,78909.64,0.5,0.17763,0.0001,19.43385]
[1777858305537,36.24,78909.64,0.5,0.17763,0.0001,19.43385]
[1777858305841,36.24,78909.64,0.5,0.17763,0.0001,19.43385]
[1777858305925,36.24,78909.64,0.5,0.17763,0.0001,19.43385]
[1777858305940,36.24,78914.71,0.5,0.17812,0.0001,19.4688]
[1777858311094,36.25,78921.85,0.5,0.17887,0.0001,19.52203]
[1777858313001,36.25,78933.63,0.5,0.18001,0.0001,19.6032]
[1777858313177,36.25,78933.63,0.5,0.18001,0.0001,19.6032]
[1777858313551,36.25,78933.63,0.5,0.18001,0.0001,19.6032]
[1777858314149,36.26,78925.25,0.5,0.17921,0.0001,19.5466]
[1777858314161,36.26,78925.25,0.5,0.17921,0.0001,19.5466]
[1777858314635,36.26,78925.25,0.5,0.17921,0.0001,19.5466]
[1777858314776,36.26,78925.25,0.5,0.17921,0.0001,19.5466]
[1777858314784,36.26,78896.22,0.5,0.17642,0.0001,19.34686]
[1777858315464,36.26,78896.22,0.5,0.17642,0.0001,19.34686]
[1777858315488,36.26,78896.22,0.5,0.17642,0.0001,19.34686]
[1777858315920,36.26,78896.22,0.5,0.17642,0.0001,19.34686]
[1777858315883,36.26,78901.54,0.5,0.17698,0.0001,19.38695]
[1777858316102,36.26,78901.54,0.5,0.17698,0.0001,19.38695]
[1777858316189,36.26,78901.54,0.5,0.17698,0.0001,19.38695]
[1777858316193,36.26,78901.54,0.5,0.17698,0.0001,19.38695]
[1777858316261,36.26,78901.54,0.5,0.17698,0.0001,19.38695]
[1777858316309,36.26,78901.54,0.5,0.17698,0.0001,19.38695]
[1777858316803,36.26,78924.93,0.5,0.17923,0.0001,19.54793]
[1777858321992,36.26,78927.15,0.5,0.17945,0.0001,19.56353]
[1777858327027,36.26,78932.7,0.5,0.17999,0.0001,19.60194]
[1777858332381,36.27,78928.3,0.5,0.17957,0.0001,19.57198]
[1777858333443,36.27,78928.5,0.5,0.17959,0.0001,19.57344]
[1777858334606,36.27,78919.7,0.5,0.17874,0.0001,19.51302]
[1777858334803,36.27,78919.7,0.5,0.17874,0.0001,19.51302]
[1777858334833,36.27,78919.7,0.5,0.17874,0.0001,19.51302]
[1777858334861,36.27,78912.12,0.5,0.17801,0.0001,19.46105]
[1777858335104,36.27,78912.12,0.5,0.17801,0.0001,19.46105]
[1777858337306,36.27,78902.66,0.5,0.17714,0.0001,19.3983]
[1777858339341,36.27,78903.46,0.5,0.17722,0.0001,19.40411]
[1777858339395,36.27,78903.46,0.5,0.17722,0.0001,19.40411]
[1777858339445,36.27,78903.46,0.5,0.17722,0.0001,19.40411]
[1777858339704,36.27,78903.46,0.5,0.17722,0.0001,19.40411]
[1777858339875,36.27,78903.57,0.5,0.17723,0.0001,19.40487]
[1777858340433,36.27,78920.17,0.5,0.17883,0.0001,19.51931]
[1777858343430,36.27,78934.59,0.5,0.18023,0.0001,19.61879]
[1777858345734,36.27,78935.22,0.5,0.18029,0.0001,19.62313]
[1777858345871,36.27,78936.24,0.5,0.18039,0.0001,19.63014]
[1777858348106,36.27,78941.96,0.5,0.18095,0.0001,19.66973]
[1777858351987,36.27,78944.17,0.5,0.18117,0.0001,19.68538]
[1777858352076,36.27,78944.17,0.5,0.18117,0.0001,19.68538]
[1777858352184,36.28,78945.05,0.5,0.18124,0.0001,19.68797]
[1777858352249,36.28,78945.05,0.5,0.18124,0.0001,19.68797]
[1777858352276,36.28,78945.05,0.5,0.18124,0.0001,19.68797]
[1777858352307,36.28,78945.05,0.5,0.18124,0.0001,19.68797]
[1777858352519,36.28,78945.05,0.5,0.18124,0.0001,19.68797]
[1777858353011,36.28,78945.05,0.5,0.18124,0.0001,19.68797]
[1777858352627,36.28,78966.44,0.5,0.18333,0.0001,19.83473]
[1777858353187,36.28,78966.44,0.5,0.18333,0.0001,19.83473]
[1777858353297,36.28,78966.44,0.5,0.18333,0.0001,19.83473]
[1777858353418,36.28,78966.44,0.5,0.18333,0.0001,19.83473]
[1777858353443,36.28,78966.44,0.5,0.18333,0.0001,19.83473]
[1777858353478,36.28,78966.44,0.5,0.18333,0.0001,19.83473]
[1777858353790,36.28,78966.44,0.5,0.18333,0.0001,19.83473]
[1777858353866,36.28,78966.44,0.5,0.18333,0.0001,19.83473]
[1777858353967,36.28,78977.37,0.5,0.18443,0.0001,19.91208]
[1777858355518,36.28,78983.7,0.5,0.18506,0.0001,19.95544]
[1777858355587,36.28,78983.7,0.5,0.18506,0.0001,19.95544]
[1777858355666,36.28,78988.33,0.5,0.18554,0.0001,19.98877]
[1777858356722,36.28,78988.33,0.5,0.18554,0.0001,19.98877]
[1777858356880,36.28,78988.33,0.5,0.18554,0.0001,19.98877]
[1777858357032,36.28,78988.33,0.5,0.18554,0.0001,19.98877]
[1777858356900,36.29,78991.46,0.5,0.18586,0.0001,20.01138]
[1777858357179,36.29,78991.46,0.5,0.18586,0.0001,20.01138]
[1777858357715,36.29,78991.46,0.5,0.18586,0.0001,20.01138]
[1777858357721,36.29,78991.46,0.5,0.18586,0.0001,20.01138]
[1777858357996,36.29,79003.44,0.5,0.18706,0.0001,20.09403]
[1777858358599,36.29,79003.44,0.5,0.18706,0.0001,20.09403]
[1777858359063,36.29,79008.34,0.5,0.18753,0.0001,20.12686]
[1777858360696,36.29,79007.33,0.5,0.18743,0.0001,20.11996]
[1777858360748,36.29,79007.33,0.5,0.18743,0.0001,20.11996]
[1777858360823,36.29,79005.05,0.5,0.1872,0.0001,20.10381]
[1777858362210,36.29,79012.64,0.5,0.188,0.0001,20.15857]
[1777858362307,36.29,79012.64,0.5,0.188,0.0001,20.15857]
[1777858362752,36.29,79012.64,0.5,0.188,0.0001,20.15857]
[1777858363142,36.3,79019.86,0.5,0.18875,0.0001,20.21008]
[1777858363241,36.3,79019.86,0.5,0.18875,0.0001,20.21008]
[1777858363891,36.3,79019.86,0.5,0.18875,0.0001,20.21008]
[1777858363927,36.3,79019.86,0.5,0.18875,0.0001,20.21008]
[1777858363943,36.3,79019.86,0.5,0.18875,0.0001,20.21008]
[1777858364007,36.3,79019.86,0.5,0.18875,0.0001,20.21008]
[1777858364033,36.3,79019.86,0.5,0.18875,0.0001,20.21008]
[1777858363990,36.3,79041.13,0.5,0.19088,0.0001,20.35587]
[1777858364528,36.3,79041.13,0.5,0.19088,0.0001,20.35587]
[1777858364979,36.32,79027.01,0.5,0.18959,0.0001,20.26714]
[1777858366143,36.32,79017.84,0.5,0.18867,0.0001,20.20459]
[1777858366730,36.32,79017.84,0.5,0.18867,0.0001,20.20459]
[1777858367693,36.32,79010.35,0.5,0.18797,0.0001,20.15627]
[1777858367810,36.32,79010.35,0.5,0.18797,0.0001,20.15627]
[1777858368054,36.32,79010.35,0.5,0.18797,0.0001,20.15627]
[1777858367979,36.32,79027.95,0.5,0.18973,0.0001,20.27668]
[1777858368257,36.32,79027.95,0.5,0.18973,0.0001,20.27668]
[1777858368272,36.32,79027.95,0.5,0.18973,0.0001,20.27668]
[1777858368992,36.32,79027.95,0.5,0.18973,0.0001,20.27668]
[1777858369036,36.32,79027.95,0.5,0.18973,0.0001,20.27668]
[1777858368984,36.32,79064.2,0.5,0.19337,0.0001,20.52369]
[1777858369188,36.32,79064.2,0.5,0.19337,0.0001,20.52369]
[1777858369287,36.32,79064.2,0.5,0.19337,0.0001,20.52369]
[1777858369456,36.32,79064.2,0.5,0.19337,0.0001,20.52369]
[1777858369575,36.32,79064.2,0.5,0.19337,0.0001,20.52369]
[1777858369937,36.32,79064.2,0.5,0.19337,0.0001,20.52369]
[1777858369990,36.33,79078.61,0.5,0.1949,0.0001,20.62613]
[1777858370707,36.33,79078.61,0.5,0.1949,0.0001,20.62613]
[1777858371035,36.33,79090.73,0.5,0.19613,0.0001,20.70832]
[1777858372886,36.34,79097.67,0.5,0.19687,0.0001,20.75728]
[1777858373868,36.34,79099.08,0.5,0.19701,0.0001,20.76696]
[1777858374287,36.34,79090.33,0.5,0.19614,0.0001,20.70889]
[1777858374541,36.34,79090.33,0.5,0.19614,0.0001,20.70889]
[1777858374728,36.34,79090.33,0.5,0.19614,0.0001,20.70889]
[1777858374977,36.35,79112.77,0.5,0.19846,0.0001,20.8626]
[1777858375703,36.35,79128.07,0.5,0.20003,0.0001,20.96596]
[1777858376307,36.35,79128.07,0.5,0.20003,0.0001,20.96596]
[1777858377059,36.35,79126.73,0.5,0.19989,0.0001,20.9568]
[1777858380131,36.35,79124.92,0.5,0.19974,0.0001,20.94645]
[1777858381562,36.35,79118.59,0.5,0.19909,0.0001,20.90382]
[1777858382082,36.35,79099.89,0.5,0.1972,0.0001,20.77936]
[1777858382181,36.35,79099.89,0.5,0.1972,0.0001,20.77936]
[1777858382222,36.35,79099.89,0.5,0.1972,0.0001,20.77936]
[1777858382347,36.35,79099.89,0.5,0.1972,0.0001,20.77936]
[1777858382863,36.36,79088.99,0.5,0.19614,0.0001,20.70837]
[1777858383191,36.36,79088.99,0.5,0.19614,0.0001,20.70837]
[1777858383785,36.36,79101.25,0.5,0.19739,0.0001,20.79144]
[1777858384213,36.36,79101.25,0.5,0.19739,0.0001,20.79144]
[1777858384286,36.36,79101.25,0.5,0.19739,0.0001,20.79144]
[1777858384768,36.36,79121.1,0.5,0.19944,0.0001,20.92681]
[1777858385114,36.36,79121.1,0.5,0.19944,0.0001,20.92681]
[1777858385967,36.36,79121.1,0.5,0.19944,0.0001,20.92681]
[1777858386068,36.37,79111.2,0.5,0.19844,0.0001,20.86087]
[1777858386782,36.37,79099.57,0.5,0.19726,0.0001,20.78302]
[1777858387202,36.37,79099.57,0.5,0.19726,0.0001,20.78302]
[1777858387415,36.37,79099.57,0.5,0.19726,0.0001,20.78302]
[1777858388072,36.38,79094.98,0.5,0.19685,0.0001,20.75516]
[1777858389198,36.38,79091.61,0.5,0.1965,0.0001,20.73236]
[1777858391657,36.38,79098.25,0.5,0.19723,0.0001,20.78071]
[1777858393160,36.38,79099.66,0.5,0.19739,0.0001,20.79086]
[1777858393950,36.38,79099.66,0.5,0.19739,0.0001,20.79086]
[1777858394078,36.39,79081.89,0.5,0.19562,0.0001,20.67326]
[1777858394151,36.39,79081.89,0.5,0.19562,0.0001,20.67326]
[1777858394760,36.39,79081.89,0.5,0.19562,0.0001,20.67326]
[1777858394775,36.39,79081.89,0.5,0.19562,0.0001,20.67326]
[1777858394955,36.39,79081.89,0.5,0.19562,0.0001,20.67326]
[1777858395056,36.41,79073.05,0.5,0.19482,0.0001,20.61971]
[1777858397029,36.41,79074.43,0.5,0.19496,0.0001,20.62906]
[1777858396860,36.41,79059.43,0.5,0.19351,0.0001,20.53125]
[1777858397940,36.41,79059.43,0.5,0.19351,0.0001,20.53125]
[1777858398606,36.42,79053.18,0.5,0.19292,0.0001,20.49184]
[1777858398882,36.43,79029.77,0.5,0.19064,0.0001,20.33714]
[1777858399607,36.43,79029.77,0.5,0.19064,0.0001,20.33714]
[1777858399922,36.43,79029.77,0.5,0.19064,0.0001,20.33714]
[1777858400007,36.44,79011.13,0.5,0.18886,0.0001,20.21513]
[1777858400877,36.44,79011.13,0.5,0.18886,0.0001,20.21513]
[1777858400895,36.44,79016.38,0.5,0.18939,0.0001,20.25151]
[1777858401138,36.44,79016.38,0.5,0.18939,0.0001,20.25151]
[1777858405742,36.45,79022.23,0.5,0.19002,0.0001,20.29446]
[1777858405761,36.45,79022.23,0.5,0.19002,0.0001,20.29446]
[1777858407107,36.45,79016.27,0.5,0.18944,0.0001,20.25474]
[1777858407112,36.45,79016.27,0.5,0.18944,0.0001,20.25474]
[1777858407481,36.45,79011.39,0.5,0.18897,0.0001,20.22231]
[1777858407639,36.45,79011.39,0.5,0.18897,0.0001,20.22231]
[1777858407840,36.45,79011.39,0.5,0.18897,0.0001,20.22231]
[1777858407944,36.45,79005.27,0.5,0.18837,0.0001,20.1815]
[1777858408474,36.45,79005.27,0.5,0.18837,0.0001,20.1815]
[1777858408951,36.46,79010.94,0.5,0.18895,0.0001,20.2209]
[1777858409308,36.46,79010.94,0.5,0.18895,0.0001,20.2209]
[1777858409376,36.46,79010.94,0.5,0.18895,0.0001,20.2209]
[1777858410041,36.46,79005.18,0.5,0.18839,0.0001,20.18264]
[1777858410570,36.46,79005.18,0.5,0.18839,0.0001,20.18264]
[1777858411101,36.46,79002.71,0.5,0.18815,0.0001,20.16372]
[1777858414993,36.47,78990.09,0.5,0.18695,0.0001,20.08114]
[1777858416873,36.47,78988.85,0.5,0.18684,0.0001,20.07358]
[1777858417454,36.47,78988.38,0.5,0.18679,0.0001,20.07038]
[1777858420165,36.49,79005.1,0.5,0.1886,0.0001,20.19457]
[1777858426501,36.51,78997.44,0.5,0.18792,0.0001,20.14778]
[1777858429381,36.53,78986.25,0.5,0.18698,0.0001,20.08194]
[1777858431088,36.55,78986.14,0.5,0.18709,0.0001,20.0898]
[1777858431681,36.55,78977.59,0.5,0.18626,0.0001,20.03243]
[1777858431944,36.55,78977.59,0.5,0.18626,0.0001,20.03243]
[1777858432114,36.55,78967.2,0.5,0.18525,0.0001,19.96236]
[1777858432276,36.55,78967.2,0.5,0.18525,0.0001,19.96236]
[1777858433121,36.55,78948.22,0.5,0.18341,0.0001,19.8337]
[1777858433813,36.55,78948.22,0.5,0.18341,0.0001,19.8337]
[1777858434988,36.55,78945.92,0.5,0.1832,0.0001,19.81866]
[1777858435449,36.55,78949.6,0.5,0.18356,0.0001,19.84434]
[1777858436363,36.56,78959.59,0.5,0.18454,0.0001,19.91289]
[1777858436706,36.56,78959.59,0.5,0.18454,0.0001,19.91289]
[1777858436987,36.56,78959.59,0.5,0.18454,0.0001,19.91289]
[1777858437842,36.56,78959.11,0.5,0.18451,0.0001,19.91013]
[1777858438410,36.56,78959.11,0.5,0.18451,0.0001,19.91013]
[1777858441044,36.56,78948.31,0.5,0.18348,0.0001,19.8383]
[1777858441198,36.56,78951.72,0.5,0.18382,0.0001,19.86206]
[1777858441537,36.56,78953.52,0.5,0.18399,0.0001,19.8743]
[1777858445081,36.57,78969.07,0.5,0.18553,0.0001,19.98145]
[1777858445601,36.57,78969.07,0.5,0.18553,0.0001,19.98145]
[1777858445687,36.57,78977.37,0.5,0.18635,0.0001,20.03821]
[1777858447012,36.57,78977.37,0.5,0.18635,0.0001,20.03821]
[1777858447057,36.57,78993.39,0.5,0.18795,0.0001,20.14838]
[1777858452855,36.57,78997.06,0.5,0.18834,0.0001,20.1753]
[1777858456527,36.58,78982.48,0.5,0.18694,0.0001,20.07847]
[1777858464339,36.59,78974.92,0.5,0.18629,0.0001,20.03365]
[1777858465895,36.59,78974.92,0.5,0.18629,0.0001,20.03365]
[1777858466035,36.59,78973.93,0.5,0.1862,0.0001,20.02743]
[1777858466641,36.59,78973.93,0.5,0.1862,0.0001,20.02743]
[1777858468833,36.6,78973.59,0.5,0.18618,0.0001,20.02578]
[1777858469860,36.6,78961.82,0.5,0.18504,0.0001,19.94655]
[1777858472958,36.6,78956.9,0.5,0.18454,0.0001,19.91011]
[1777858473017,36.6,78952.25,0.5,0.1841,0.0001,19.879]
[1777858473231,36.6,78952.25,0.5,0.1841,0.0001,19.879]
[1777858473685,36.6,78952.25,0.5,0.1841,0.0001,19.879]
[1777858473739,36.6,78949.99,0.5,0.18389,0.0001,19.86416]
[1777858474528,36.6,78949.99,0.5,0.18389,0.0001,19.86416]
[1777858477155,36.6,78936.12,0.5,0.18256,0.0001,19.77093]
[1777858480145,36.6,78934.95,0.5,0.18245,0.0001,19.76326]
[1777858483526,36.61,78929.41,0.5,0.18193,0.0001,19.72682]
[1777858483996,36.61,78929.41,0.5,0.18193,0.0001,19.72682]
[1777858484034,36.61,78929.41,0.5,0.18193,0.0001,19.72682]
[1777858484739,36.61,78930.29,0.5,0.18202,0.0001,19.73314]
[1777858484834,36.61,78940.26,0.5,0.18299,0.0001,19.80127]
[1777858486725,36.61,78949.57,0.5,0.1839,0.0001,19.86495]
[1777858486934,36.61,78949.34,0.5,0.18388,0.0001,19.86372]
[1777858492404,36.61,78949.18,0.5,0.18388,0.0001,19.86346]
[1777858496913,36.61,78948.13,0.5,0.18379,0.0001,19.85693]
[1777858500746,36.61,78942.31,0.5,0.18323,0.0001,19.8182]
[1777858502621,36.62,78947.94,0.5,0.18379,0.0001,19.85688]
[1777858507155,36.62,78942.88,0.5,0.18331,0.0001,19.8233]
[1777858507772,36.62,78940.45,0.5,0.18307,0.0001,19.80699]
[1777858509992,36.62,78927.75,0.5,0.18185,0.0001,19.72132]
[1777858510521,36.62,78927.75,0.5,0.18185,0.0001,19.72132]
[1777858510555,36.62,78927.75,0.5,0.18185,0.0001,19.72132]
[1777858515467,36.62,78927.82,0.5,0.18189,0.0001,19.72363]
[1777858515593,36.62,78927.82,0.5,0.18189,0.0001,19.72363]
[1777858516388,36.62,78926.5,0.5,0.18177,0.0001,19.715]
[1777858517352,36.62,78916.03,0.5,0.18076,0.0001,19.64414]
[1777858519147,36.63,78916.02,0.5,0.18077,0.0001,19.64452]
[1777858519174,36.63,78916.02,0.5,0.18077,0.0001,19.64452]
[1777858519220,36.63,78915.89,0.5,0.18077,0.0001,19.64453]
[1777858519250,36.63,78915.89,0.5,0.18077,0.0001,19.64453]
[1777858520543,36.63,78911.03,0.5,0.1803,0.0001,19.61146]
[1777858520662,36.63,78911.03,0.5,0.1803,0.0001,19.61146]
[1777858523374,36.63,78905.31,0.5,0.17977,0.0001,19.57351]
[1777858523903,36.63,78905.31,0.5,0.17977,0.0001,19.57351]
[1777858524138,36.63,78905.31,0.5,0.17977,0.0001,19.57351]
[1777858524232,36.63,78900.79,0.5,0.17934,0.0001,19.5435]
[1777858524294,36.63,78900.79,0.5,0.17934,0.0001,19.5435]
[1777858524315,36.63,78900.79,0.5,0.17934,0.0001,19.5435]
[1777858524843,36.63,78900.79,0.5,0.17934,0.0001,19.5435]
[1777858524902,36.63,78888.15,0.5,0.17814,0.0001,19.45743]
[1777858527055,36.63,78885.24,0.5,0.17786,0.0001,19.43794]
[1777858528035,36.63,78890.08,0.5,0.17833,0.0001,19.47126]
[1777858528656,36.63,78888.34,0.5,0.17817,0.0001,19.45973]
[1777858530061,36.63,78886.77,0.5,0.17803,0.0001,19.44937]
[1777858530185,36.63,78886.77,0.5,0.17803,0.0001,19.44937]
[1777858530216,36.63,78886.77,0.5,0.17803,0.0001,19.44937]
[1777858530246,36.63,78886.77,0.5,0.17803,0.0001,19.44937]
[1777858530521,36.63,78888.88,0.5,0.17823,0.0001,19.46409]
[1777858531525,36.64,78896.45,0.5,0.17896,0.0001,19.51596]
[1777858531784,36.64,78896.45,0.5,0.17896,0.0001,19.51596]
[1777858533445,36.64,78909.1,0.5,0.18015,0.0001,19.59861]
[1777858534799,36.64,78911.03,0.5,0.18034,0.0001,19.6119]
[1777858539306,36.64,78916.17,0.5,0.18084,0.0001,19.64754]
[1777858540147,36.64,78916.17,0.5,0.18084,0.0001,19.64754]
[1777858540852,36.64,78918.32,0.5,0.18105,0.0001,19.66234]
[1777858540880,36.64,78918.32,0.5,0.18105,0.0001,19.66234]
[1777858540950,36.64,78918.32,0.5,0.18105,0.0001,19.66234]
[1777858540957,36.64,78923.17,0.5,0.18152,0.0001,19.69531]
[1777858544333,36.64,78930.65,0.5,0.18225,0.0001,19.74669]
[1777858545614,36.64,78930.68,0.5,0.18225,0.0001,19.74706]
[1777858545994,36.64,78929.23,0.5,0.18212,0.0001,19.73736]
[1777858548767,36.64,78925.87,0.5,0.18179,0.0001,19.71448]
[1777858549380,36.64,78928.24,0.5,0.18202,0.0001,19.73057]
[1777858550303,36.64,78927.67,0.5,0.18197,0.0001,19.72671]
[1777858554864,36.64,78931.08,0.5,0.18229,0.0001,19.74984]
[1777858554872,36.64,78931.08,0.5,0.18229,0.0001,19.74984]
[1777858556045,36.64,78920.52,0.5,0.18127,0.0001,19.67803]
[1777858557005,36.64,78913.89,0.5,0.18064,0.0001,19.63292]
[1777858557989,36.64,78913.54,0.5,0.1806,0.0001,19.6306]
[1777858557998,36.64,78913.54,0.5,0.1806,0.0001,19.6306]
[1777858560471,36.64,78902.17,0.5,0.17952,0.0001,19.5537]
[1777858560825,36.64,78902.17,0.5,0.17952,0.0001,19.5537]
[1777858561103,36.64,78914.24,0.5,0.18068,0.0001,19.63603]
[1777858562925,36.64,78913.83,0.5,0.18064,0.0001,19.63346]
[1777858564579,36.64,78911.77,0.5,0.18045,0.0001,19.61967]
[1777858567848,36.64,78912.51,0.5,0.18053,0.0001,19.6251]
[1777858571786,36.64,78920.11,0.5,0.18126,0.0001,19.67707]
[1777858572180,36.64,78909.0,0.5,0.18019,0.0001,19.60156]
[1777858572418,36.64,78909.0,0.5,0.18019,0.0001,19.60156]
[1777858572425,36.64,78909.0,0.5,0.18019,0.0001,19.60156]
[1777858572971,36.64,78909.0,0.5,0.18019,0.0001,19.60156]
[1777858573187,36.64,78902.82,0.5,0.1796,0.0001,19.55955]
[1777858575132,36.64,78903.32,0.5,0.17965,0.0001,19.56296]
[1777858577479,36.64,78899.65,0.5,0.1793,0.0001,19.53814]
[1777858577497,36.64,78899.65,0.5,0.1793,0.0001,19.53814]
[1777858577511,36.64,78899.65,0.5,0.1793,0.0001,19.53814]
[1777858582309,36.64,78907.59,0.5,0.18006,0.0001,19.59206]
[1777858585033,36.64,78900.3,0.5,0.17936,0.0001,19.54243]
[1777858585052,36.64,78900.3,0.5,0.17936,0.0001,19.54243]
[1777858585273,36.64,78896.57,0.5,0.179,0.0001,19.51696]
[1777858586002,36.64,78896.57,0.5,0.179,0.0001,19.51696]
[1777858586280,36.64,78901.73,0.5,0.1795,0.0001,19.55213]
[1777858586858,36.64,78901.73,0.5,0.1795,0.0001,19.55213]
[1777858586860,36.64,78901.73,0.5,0.1795,0.0001,19.55213]
[1777858587286,36.64,78904.8,0.5,0.17979,0.0001,19.57291]
[1777858592322,36.64,78901.04,0.5,0.1794,0.0001,19.54285]
[1777858592454,36.64,78901.04,0.5,0.1794,0.0001,19.54285]
[1777858593329,36.64,78903.06,0.5,0.17959,0.0001,19.5565]
[1777858598416,36.64,78895.88,0.5,0.17889,0.0001,19.50726]
[1777858599323,36.64,78895.88,0.5,0.17889,0.0001,19.50726]
[1777858599453,36.64,78895.84,0.5,0.17889,0.0001,19.5069]
[1777858599685,36.64,78895.84,0.5,0.17889,0.0001,19.5069]
[1777858599814,36.64,78895.84,0.5,0.17889,0.0001,19.5069]
[1777858599895,36.64,78888.57,0.5,0.1782,0.0001,19.45741]
[1777858600919,36.64,78888.57,0.5,0.1782,0.0001,19.45741]
[1777858601339,36.64,78875.34,0.5,0.17694,9e-05,19.36724]
[1777858602876,36.64,78866.03,0.5,0.17605,9e-05,19.30387]
[1777858603304,36.64,78862.63,0.5,0.17573,9e-05,19.28065]
[1777858604657,36.64,78847.93,0.5,0.17434,9e-05,19.18035]
[1777858605453,36.64,78847.93,0.5,0.17434,9e-05,19.18035]
[1777858605790,36.64,78847.93,0.5,0.17434,9e-05,19.18035]
[1777858605907,36.64,78847.93,0.5,0.17434,9e-05,19.18035]
[1777858606020,36.64,78847.93,0.5,0.17434,9e-05,19.18035]
[1777858606022,36.64,78847.93,0.5,0.17434,9e-05,19.18035]
[1777858606113,36.64,78846.36,0.5,0.1742,9e-05,19.16966]
[1777858608200,36.64,78833.76,0.5,0.17301,9e-05,19.08366]
[1777858609490,36.64,78829.95,0.5,0.17266,9e-05,19.0577]
[1777858609592,36.64,78835.06,0.5,0.17314,9e-05,19.09265]
[1777858615262,36.64,78837.01,0.5,0.17331,9e-05,19.10518]
[1777858617317,36.64,78838.43,0.5,0.17344,9e-05,19.11446]
[1777858617328,36.64,78838.43,0.5,0.17344,9e-05,19.11446]
[1777858621099,36.64,78837.39,0.5,0.17333,9e-05,19.1066]
[1777858621190,36.64,78840.79,0.5,0.17364,9e-05,19.1296]
[1777858623175,36.64,78830.06,0.5,0.17263,9e-05,19.05581]
[1777858623252,36.64,78817.41,0.5,0.17145,9e-05,18.96946]
[1777858623527,36.64,78817.41,0.5,0.17145,9e-05,18.96946]
[1777858623656,36.64,78817.41,0.5,0.17145,9e-05,18.96946]
[1777858623670,36.64,78817.41,0.5,0.17145,9e-05,18.96946]
[1777858623700,36.64,78817.41,0.5,0.17145,9e-05,18.96946]
[1777858624124,36.64,78817.41,0.5,0.17145,9e-05,18.96946]
[1777858624188,36.64,78817.41,0.5,0.17145,9e-05,18.96946]
[1777858624257,36.64,78800.71,0.5,0.1699,9e-05,18.85519]
[1777858624698,36.64,78800.71,0.5,0.1699,9e-05,18.85519]
[1777858624758,36.64,78800.71,0.5,0.1699,9e-05,18.85519]
[1777858625179,36.64,78800.25,0.5,0.16985,9e-05,18.85201]
[1777858628303,36.63,78799.23,0.5,0.16975,9e-05,18.84453]
[1777858630445,36.63,78783.68,0.5,0.16831,9e-05,18.73768]
[1777858631010,36.63,78783.68,0.5,0.16831,9e-05,18.73768]
[1777858631110,36.63,78782.71,0.5,0.16822,9e-05,18.73093]
[1777858631416,36.63,78782.71,0.5,0.16822,9e-05,18.73093]
[1777858631614,36.63,78782.71,0.5,0.16822,9e-05,18.73093]
[1777858633391,36.63,78774.09,0.5,0.16741,9e-05,18.67143]
[1777858633632,36.63,78779.37,0.5,0.1679,9e-05,18.70728]
[1777858635312,36.63,78779.37,0.5,0.1679,9e-05,18.70728]
[1777858635317,36.63,78779.17,0.5,0.16787,9e-05,18.70538]
[1777858641233,36.63,78783.05,0.5,0.16821,9e-05,18.73075]
[1777858641293,36.63,78783.05,0.5,0.16821,9e-05,18.73075]
[1777858643140,36.63,78785.91,0.5,0.16847,9e-05,18.74962]
[1777858645098,36.62,78782.92,0.5,0.16818,9e-05,18.72847]
[1777858645244,36.62,78793.0,0.5,0.1691,9e-05,18.79702]
[1777858645640,36.62,78793.0,0.5,0.1691,9e-05,18.79702]
[1777858646057,36.62,78793.0,0.5,0.1691,9e-05,18.79702]
[1777858646275,36.62,78793.0,0.5,0.1691,9e-05,18.79702]
[1777858646283,36.62,78802.52,0.5,0.16998,9e-05,18.86185]
[1777858648733,36.62,78813.02,0.5,0.17095,9e-05,18.93332]
[1777858648971,36.62,78813.02,0.5,0.17095,9e-05,18.93332]
[1777858649117,36.62,78813.08,0.5,0.17096,9e-05,18.93354]
[1777858650274,36.62,78813.08,0.5,0.17096,9e-05,18.93354]
[1777858650328,36.62,78813.08,0.5,0.17096,9e-05,18.93354]
[1777858651476,36.62,78801.26,0.5,0.16982,9e-05,18.84787]
[1777858653569,36.62,78798.67,0.5,0.16958,9e-05,18.82992]
[1777858653776,36.62,78797.77,0.5,0.16949,9e-05,18.82352]
[1777858659030,36.62,78797.48,0.5,0.16946,9e-05,18.82135]
[1777858659131,36.62,78795.31,0.5,0.16926,9e-05,18.80648]
[1777858661039,36.62,78797.14,0.5,0.16942,9e-05,18.81876]
[1777858661128,36.62,78802.42,0.5,0.16991,9e-05,18.8546]
[1777858666098,36.61,78794.64,0.5,0.16917,9e-05,18.79985]
[1777858666199,36.61,78802.9,0.5,0.16993,9e-05,18.85591]
[1777858671908,36.61,78804.6,0.5,0.17006,9e-05,18.86582]
[1777858672658,36.61,78804.6,0.5,0.17006,9e-05,18.86582]
[1777858675723,36.61,78815.01,0.5,0.17101,9e-05,18.93601]
[1777858676374,36.61,78817.54,0.5,0.17124,9e-05,18.95272]
[1777858679693,36.61,78821.07,0.5,0.17156,9e-05,18.97643]
[1777858679708,36.61,78821.07,0.5,0.17156,9e-05,18.97643]
[1777858681745,36.61,78822.03,0.5,0.17165,9e-05,18.98253]
[1777858687013,36.6,78829.54,0.5,0.17233,9e-05,19.03226]
[1777858689139,36.6,78829.63,0.5,0.17233,9e-05,19.03257]
[1777858690410,36.6,78829.59,0.5,0.17232,9e-05,19.03199]
[1777858691864,36.6,78817.68,0.5,0.1712,9e-05,18.95007]
[1777858691954,36.6,78817.68,0.5,0.1712,9e-05,18.95007]
[1777858693261,36.6,78815.13,0.5,0.17096,9e-05,18.93224]
[1777858693313,36.6,78812.4,0.5,0.17071,9e-05,18.91358]
[1777858699097,36.59,78820.98,0.5,0.17147,9e-05,18.97001]
[1777858701857,36.59,78820.88,0.5,0.17146,9e-05,18.96889]
[1777858707153,36.59,78823.95,0.5,0.1717,9e-05,18.98674]
[1777858709748,36.59,78823.43,0.5,0.17164,9e-05,18.98227]
[1777858710426,36.59,78823.43,0.5,0.17164,9e-05,18.98227]
[1777858710640,36.58,78825.27,0.5,0.1718,9e-05,18.99439]
[1777858711181,36.58,78835.26,0.5,0.17271,9e-05,19.05842]
[1777858712027,36.58,78835.26,0.5,0.17271,9e-05,19.05842]
[1777858713262,36.58,78832.79,0.5,0.17247,9e-05,19.04127]
[1777858714411,36.58,78828.72,0.5,0.17208,9e-05,19.01276]
[1777858714465,36.58,78825.81,0.5,0.17181,9e-05,18.99257]
[1777858714578,36.58,78825.81,0.5,0.17181,9e-05,18.99257]
[1777858714796,36.58,78825.81,0.5,0.17181,9e-05,18.99257]
[1777858715145,36.58,78825.81,0.5,0.17181,9e-05,18.99257]
[1777858715426,36.58,78825.81,0.5,0.17181,9e-05,18.99257]
[1777858715387,36.58,78851.56,0.5,0.17422,9e-05,19.16855]
[1777858715554,36.58,78851.56,0.5,0.17422,9e-05,19.16855]
[1777858715759,36.58,78851.56,0.5,0.17422,9e-05,19.16855]
[1777858716070,36.58,78851.56,0.5,0.17422,9e-05,19.16855]
[1777858716101,36.58,78851.56,0.5,0.17422,9e-05,19.16855]
[1777858716268,36.58,78851.56,0.5,0.17422,9e-05,19.16855]
[1777858716334,36.58,78868.15,0.5,0.17579,9e-05,19.28185]
[1777858716966,36.58,78868.15,0.5,0.17579,9e-05,19.28185]
[1777858716991,36.58,78868.15,0.5,0.17579,9e-05,19.28185]
[1777858717354,36.58,78867.46,0.5,0.17572,9e-05,19.27722]
[1777858723266,36.58,78863.19,0.5,0.1753,9e-05,19.2468]
[1777858728301,36.58,78865.38,0.5,0.1755,9e-05,19.26082]
[1777858728478,36.58,78865.38,0.5,0.1755,9e-05,19.26082]
[1777858728529,36.58,78865.38,0.5,0.1755,9e-05,19.26082]
[1777858729610,36.58,78862.1,0.5,0.17518,9e-05,19.23821]
[1777858730315,36.58,78862.08,0.5,0.17518,9e-05,19.23789]
[1777858735349,36.57,78862.87,0.5,0.17522,9e-05,19.24118]
[1777858740454,36.57,78861.36,0.5,0.17506,9e-05,19.22952]
[1777858741570,36.57,78850.42,0.5,0.17402,9e-05,19.15411]
[1777858742326,36.57,78850.42,0.5,0.17402,9e-05,19.15411]
[1777858747435,36.56,78842.07,0.5,0.17322,9e-05,19.09576]
[1777858747865,36.56,78842.07,0.5,0.17322,9e-05,19.09576]
[1777858748442,36.56,78841.27,0.5,0.17313,9e-05,19.08992]
[1777858753477,36.56,78839.27,0.5,0.17292,9e-05,19.07447]
[1777858754215,36.56,78839.27,0.5,0.17292,9e-05,19.07447]
[1777858754484,36.56,78844.54,0.5,0.17341,9e-05,19.11018]
[1777858760480,36.56,78845.24,0.5,0.17346,9e-05,19.11354]
[1777858767216,36.55,78848.82,0.5,0.17377,9e-05,19.13617]
[1777858772610,36.55,78848.86,0.5,0.17372,9e-05,19.1309]
[1777858774099,36.55,78848.86,0.5,0.17372,9e-05,19.1309]
[1777858775073,36.55,78861.16,0.5,0.17488,9e-05,19.21454]
[1777858780666,36.54,78870.23,0.5,0.17566,9e-05,19.27132]
[1777858785020,36.53,78857.45,0.5,0.17443,9e-05,19.18251]
[1777858790918,36.53,78854.47,0.5,0.17413,9e-05,19.16082]
[1777858795952,36.53,78855.16,0.5,0.17418,9e-05,19.16422]
[1777858801715,36.53,78858.03,0.5,0.17442,9e-05,19.18224]
[1777858801827,36.52,78869.86,0.5,0.17554,9e-05,19.26285]
[1777858807013,36.52,78865.65,0.5,0.17513,9e-05,19.23314]
[1777858813435,36.52,78874.46,0.5,0.17595,9e-05,19.29228]
[1777858815819,36.52,78875.04,0.5,0.17599,9e-05,19.29551]
[1777858815823,36.52,78875.04,0.5,0.17599,9e-05,19.29551]
[1777858815869,36.52,78875.04,0.5,0.17599,9e-05,19.29551]
[1777858815953,36.52,78875.04,0.5,0.17599,9e-05,19.29551]
[1777858816000,36.52,78881.57,0.5,0.17661,0.0001,19.33991]
[1777858821969,36.52,78883.56,0.5,0.17679,0.0001,19.35298]
[1777858824851,36.52,78883.92,0.5,0.17682,0.0001,19.35526]
[1777858824890,36.52,78883.92,0.5,0.17682,0.0001,19.35526]
[1777858824990,36.52,78887.61,0.5,0.17717,0.0001,19.3804]
[1777858825683,36.52,78887.61,0.5,0.17717,0.0001,19.3804]
[1777858826158,36.52,78887.61,0.5,0.17717,0.0001,19.3804]
[1777858826481,36.51,78891.88,0.5,0.17755,0.0001,19.40777]
[1777858831427,36.51,78900.85,0.5,0.17837,0.0001,19.46636]
[1777858837077,36.5,78898.2,0.5,0.17807,0.0001,19.44299]
[1777858842112,36.5,78898.33,0.5,0.17807,0.0001,19.44291]
[1777858847135,36.5,78894.98,0.5,0.17774,0.0001,19.41926]
[1777858847230,36.5,78894.98,0.5,0.17774,0.0001,19.41926]
[1777858847754,36.5,78888.51,0.5,0.17712,0.0001,19.37485]
[1777858847819,36.5,78888.51,0.5,0.17712,0.0001,19.37485]
[1777858848092,36.5,78888.51,0.5,0.17712,0.0001,19.37485]
[1777858848122,36.5,78888.51,0.5,0.17712,0.0001,19.37485]
[1777858848125,36.5,78888.51,0.5,0.17712,0.0001,19.37485]
[1777858848174,36.5,78870.39,0.5,0.17539,9e-05,19.2509]
[1777858848871,36.5,78870.39,0.5,0.17539,9e-05,19.2509]
[1777858849399,36.5,78870.39,0.5,0.17539,9e-05,19.2509]
[1777858849439,36.5,78859.3,0.5,0.17434,9e-05,19.17472]
[1777858854483,36.5,78856.63,0.5,0.17407,9e-05,19.15525]
[1777858860259,36.49,78858.86,0.5,0.17426,9e-05,19.16904]
[1777858865355,36.49,78852.84,0.5,0.17368,9e-05,19.12688]
[1777858868315,36.49,78870.45,0.5,0.17533,9e-05,19.24645]
[1777858869330,36.49,78870.45,0.5,0.17533,9e-05,19.24645]
[1777858875614,36.49,78871.5,0.5,0.1754,9e-05,19.25164]
[1777858883432,36.48,78878.43,0.5,0.17602,0.0001,19.29654]
[1777858888389,36.48,78884.09,0.5,0.17653,0.0001,19.33323]
[1777858893491,36.47,78884.32,0.5,0.17649,0.0001,19.3284]
[1777858898526,36.47,78885.39,0.5,0.17656,0.0001,19.33369]
[1777858903560,36.46,78888.4,0.5,0.17682,0.0001,19.35215]
[1777858905638,36.46,78888.05,0.5,0.17678,0.0001,19.34932]
[1777858907602,36.46,78872.78,0.5,0.17531,9e-05,19.24357]
[1777858912637,36.46,78871.36,0.5,0.17516,9e-05,19.23246]
[1777858917672,36.45,78869.2,0.5,0.17493,9e-05,19.21637]
[1777858920746,36.45,78869.31,0.5,0.17494,9e-05,19.21665]
[1777858921417,36.45,78869.31,0.5,0.17494,9e-05,19.21665]
[1777858921498,36.45,78869.31,0.5,0.17494,9e-05,19.21665]
[1777858922266,36.45,78867.41,0.5,0.17475,9e-05,19.20317]
[1777858922610,36.45,78856.84,0.5,0.17375,9e-05,19.13051]
[1777858923096,36.45,78856.84,0.5,0.17375,9e-05,19.13051]
[1777858923648,36.45,78850.72,0.5,0.17317,9e-05,19.08828]
[1777858928990,36.45,78844.28,0.5,0.17254,9e-05,19.04271]
[1777858929416,36.45,78844.28,0.5,0.17254,9e-05,19.04271]
[1777858929430,36.45,78844.28,0.5,0.17254,9e-05,19.04271]
[1777858932779,36.44,78832.47,0.5,0.17141,9e-05,18.95993]
[1777858937496,36.44,78831.52,0.5,0.1713,9e-05,18.95208]
[1777858939415,36.44,78825.75,0.5,0.17075,9e-05,18.91182]
[1777858940514,36.44,78818.79,0.5,0.1701,9e-05,18.86376]
[1777858940537,36.44,78817.53,0.5,0.16998,9e-05,18.85488]
[1777858941211,36.44,78817.53,0.5,0.16998,9e-05,18.85488]
[1777858941589,36.44,78817.7,0.5,0.16999,9e-05,18.85577]
[1777858946878,36.43,78821.6,0.5,0.17033,9e-05,18.88099]
[1777858951913,36.43,78820.64,0.5,0.17019,9e-05,18.86911]
[1777858956948,36.43,78820.8,0.5,0.17019,9e-05,18.8689]
[1777858961983,36.43,78814.53,0.5,0.16959,9e-05,18.82465]
[1777858967093,36.43,78814.34,0.5,0.16956,9e-05,18.82261]
[1777858968506,36.42,78814.17,0.5,0.16954,9e-05,18.82123]
[1777858968824,36.42,78813.6,0.5,0.16949,9e-05,18.8171]
[1777858969464,36.42,78813.6,0.5,0.16949,9e-05,18.8171]
[1777858969483,36.42,78799.51,0.5,0.16817,9e-05,18.72009]
[1777858970310,36.42,78799.51,0.5,0.16817,9e-05,18.72009]
[1777858971444,36.42,78792.91,0.5,0.16756,9e-05,18.67445]
[1777858971473,36.42,78792.91,0.5,0.16756,9e-05,18.67445]
[1777858971545,36.42,78790.31,0.5,0.16732,9e-05,18.65634]
[1777858972542,36.42,78790.31,0.5,0.16732,9e-05,18.65634]
[1777858973511,36.42,78786.9,0.5,0.167,9e-05,18.63251]
[1777858978773,36.42,78779.1,0.5,0.16625,9e-05,18.57691]
[1777858984137,36.41,78778.47,0.5,0.16617,9e-05,18.57097]
[1777858985438,36.41,78778.47,0.5,0.16617,9e-05,18.57097]
[1777858990546,36.41,78783.38,0.5,0.1666,9e-05,18.60326]
[1777858994896,36.41,78791.63,0.5,0.16734,9e-05,18.65833]
[1777858994940,36.41,78791.63,0.5,0.16734,9e-05,18.65833]
[1777858995372,36.41,78791.63,0.5,0.16734,9e-05,18.65833]
[1777858995887,36.41,78795.66,0.5,0.16771,9e-05,18.68566]
[1777859002263,36.4,78803.76,0.5,0.16841,9e-05,18.73814]
[1777859003154,36.4,78803.76,0.5,0.16841,9e-05,18.73814]
[1777859008305,36.4,78803.69,0.5,0.16837,9e-05,18.73499]
[1777859010903,36.39,78803.06,0.5,0.1683,9e-05,18.7298]
[1777859011062,36.39,78803.06,0.5,0.1683,9e-05,18.7298]
[1777859011128,36.39,78803.06,0.5,0.1683,9e-05,18.7298]
[1777859011328,36.39,78812.51,0.5,0.16914,9e-05,18.79046]
[1777859014321,36.39,78818.75,0.5,0.16972,9e-05,18.83271]
[1777859019386,36.39,78828.37,0.5,0.17059,9e-05,18.8968]
[1777859025428,36.38,78830.09,0.5,0.17072,9e-05,18.9069]
[1777859027917,36.38,78831.38,0.5,0.17083,9e-05,18.91517]
[1777859027956,36.38,78831.38,0.5,0.17083,9e-05,18.91517]
[1777859028321,36.38,78831.38,0.5,0.17083,9e-05,18.91517]
[1777859028458,36.38,78831.35,0.5,0.17083,9e-05,18.91465]
[1777859031823,36.38,78830.86,0.5,0.17077,9e-05,18.91058]
[1777859037519,36.38,78827.97,0.5,0.17048,9e-05,18.8892]
[1777859042558,36.38,78830.98,0.5,0.17075,9e-05,18.90876]
[1777859047590,36.37,78831.46,0.5,0.17077,9e-05,18.91084]
[1777859050611,36.37,78818.09,0.5,0.16951,9e-05,18.8182]
[1777859053108,36.37,78819.13,0.5,0.16961,9e-05,18.82506]
[1777859058667,36.37,78820.39,0.5,0.16971,9e-05,18.83281]
[1777859063702,36.37,78821.73,0.5,0.16982,9e-05,18.84111]
[1777859065489,36.37,78821.71,0.5,0.16982,9e-05,18.84077]
[1777859070751,36.36,78821.21,0.5,0.16976,9e-05,18.83617]
[1777859075786,36.36,78820.62,0.5,0.16966,9e-05,18.82721]
[1777859080821,36.36,78819.97,0.5,0.16959,9e-05,18.82175]
[1777859085856,36.36,78819.71,0.5,0.16955,9e-05,18.81895]
[1777859090252,36.36,78817.61,0.5,0.16934,9e-05,18.80389]
[1777859090935,36.36,78817.51,0.5,0.16933,9e-05,18.80284]
[1777859092260,36.36,78807.53,0.5,0.1684,9e-05,18.73416]
[1777859092311,36.36,78803.76,0.5,0.16805,9e-05,18.70794]
[1777859097940,36.35,78792.11,0.5,0.16695,9e-05,18.62653]
[1777859101469,36.35,78786.5,0.5,0.16643,9e-05,18.58747]
[1777859101498,36.35,78787.02,0.5,0.16647,9e-05,18.59098]
[1777859107441,36.35,78791.12,0.5,0.16684,9e-05,18.61803]
[1777859112534,36.35,78790.1,0.5,0.16672,9e-05,18.60932]
[1777859116270,36.34,78787.93,0.5,0.1665,9e-05,18.5933]
[1777859119101,36.34,78785.87,0.5,0.1663,9e-05,18.5784]
[1777859119134,36.34,78792.08,0.5,0.16687,9e-05,18.62094]
[1777859125490,36.34,78797.79,0.5,0.16739,9e-05,18.65966]
[1777859125599,36.34,78797.79,0.5,0.16739,9e-05,18.65966]
[1777859125701,36.34,78797.85,0.5,0.1674,9e-05,18.65995]
[1777859127043,36.34,78802.59,0.5,0.16784,9e-05,18.69268]
[1777859127638,36.34,78814.64,0.5,0.16896,9e-05,18.77569]
[1777859132177,36.34,78826.4,0.5,0.17002,9e-05,18.85231]
[1777859133586,36.34,78826.4,0.5,0.17002,9e-05,18.85231]
[1777859138593,36.34,78829.56,0.5,0.17031,9e-05,18.87385]
[1777859139098,36.34,78836.77,0.5,0.17099,9e-05,18.9234]
[1777859139790,36.34,78850.8,0.5,0.17231,9e-05,19.0198]
[1777859140543,36.34,78850.8,0.5,0.17231,9e-05,19.0198]
[1777859140716,36.34,78853.51,0.5,0.17256,9e-05,19.03828]
[1777859146276,36.34,78861.17,0.5,0.17328,9e-05,19.09073]
[1777859147549,36.34,78861.17,0.5,0.17328,9e-05,19.09073]
[1777859147719,36.34,78861.17,0.5,0.17328,9e-05,19.09073]
[1777859148137,36.34,78858.64,0.5,0.17304,9e-05,19.07328]
[1777859148274,36.34,78858.64,0.5,0.17304,9e-05,19.07328]
[1777859148370,36.34,78858.64,0.5,0.17304,9e-05,19.07328]
[1777859148752,36.34,78858.64,0.5,0.17304,9e-05,19.07328]
[1777859148853,36.34,78835.09,0.5,0.17082,9e-05,18.91122]
[1777859149211,36.34,78835.09,0.5,0.17082,9e-05,18.91122]
[1777859149297,36.34,78835.09,0.5,0.17082,9e-05,18.91122]
[1777859149611,36.34,78835.09,0.5,0.17082,9e-05,18.91122]
[1777859149712,36.34,78831.32,0.5,0.17048,9e-05,18.88564]
[1777859150113,36.34,78831.32,0.5,0.17048,9e-05,18.88564]
[1777859150553,36.34,78832.84,0.5,0.17062,9e-05,18.89611]
[1777859156351,36.34,78839.78,0.5,0.17128,9e-05,18.94488]
[1777859161441,36.34,78838.21,0.5,0.17114,9e-05,18.93453]
[1777859161718,36.34,78838.21,0.5,0.17114,9e-05,18.93453]
[1777859161765,36.34,78838.86,0.5,0.1712,9e-05,18.93912]
[1777859167393,36.34,78842.62,0.5,0.17155,9e-05,18.96446]
[1777859172468,36.34,78842.97,0.5,0.17157,9e-05,18.96605]
[1777859177090,36.34,78843.11,0.5,0.17158,9e-05,18.96648]
[1777859182539,36.34,78837.07,0.5,0.171,9e-05,18.92436]
[1777859184147,36.34,78837.57,0.5,0.17105,9e-05,18.92773]
[1777859185289,36.34,78836.48,0.5,0.17094,9e-05,18.92014]
[1777859185929,36.34,78836.3,0.5,0.17093,9e-05,18.91884]
[1777859191064,36.34,78828.6,0.5,0.17019,9e-05,18.86503]
[1777859191209,36.34,78828.6,0.5,0.17019,9e-05,18.86503]
[1777859196637,36.33,78821.34,0.5,0.16947,9e-05,18.81013]
[1777859201672,36.33,78826.44,0.5,0.16994,9e-05,18.84432]
[1777859202158,36.33,78826.44,0.5,0.16994,9e-05,18.84432]
[1777859202897,36.33,78840.52,0.5,0.17125,9e-05,18.94105]
[1777859203112,36.33,78840.52,0.5,0.17125,9e-05,18.94105]
[1777859203131,36.33,78840.52,0.5,0.17125,9e-05,18.94105]
[1777859203686,36.33,78852.28,0.5,0.17236,9e-05,19.02167]
[1777859205846,36.33,78855.35,0.5,0.17265,9e-05,19.04277]
[1777859211329,36.33,78865.49,0.5,0.1736,9e-05,19.11199]
[1777859217784,36.33,78860.55,0.5,0.17312,9e-05,19.07731]
[1777859218496,36.33,78860.55,0.5,0.17312,9e-05,19.07731]
[1777859221008,36.33,78869.0,0.5,0.17392,9e-05,19.13524]
[1777859221816,36.33,78857.27,0.5,0.1728,9e-05,19.05422]
[1777859226849,36.33,78858.39,0.5,0.1729,9e-05,19.06167]
[1777859230877,36.33,78846.59,0.5,0.17179,9e-05,18.98027]
[1777859236003,36.33,78855.32,0.5,0.17261,9e-05,19.04031]
[1777859242177,36.32,78854.52,0.5,0.17253,9e-05,19.03445]
[1777859248489,36.32,78855.18,0.5,0.17259,9e-05,19.03891]
[1777859255137,36.32,78860.6,0.5,0.17307,9e-05,19.07176]
[1777859261088,36.32,78859.67,0.5,0.17297,9e-05,19.06478]
[1777859266123,36.32,78859.56,0.5,0.17296,9e-05,19.0636]
[1777859271158,36.32,78863.31,0.5,0.17331,9e-05,19.08896]
[1777859276380,36.32,78866.99,0.5,0.17365,9e-05,19.11379]
[1777859281466,36.32,78870.39,0.5,0.17396,9e-05,19.1365]
[1777859287269,36.32,78871.03,0.5,0.174,9e-05,19.13966]
[1777859290351,36.31,78868.81,0.5,0.17379,9e-05,19.12408]
[1777859290473,36.31,78850.87,0.5,0.17209,9e-05,19.00047]
[1777859292434,36.31,78846.96,0.5,0.17172,9e-05,18.97357]
[1777859293734,36.31,78846.78,0.5,0.17171,9e-05,18.97238]
[1777859293835,36.31,78839.79,0.5,0.17105,9e-05,18.9243]
[1777859299309,36.31,78848.45,0.5,0.17186,9e-05,18.98367]
[1777859306851,36.31,78849.68,0.5,0.17197,9e-05,18.99151]
[1777859312575,36.31,78849.85,0.5,0.17194,9e-05,18.9877]
[1777859318490,36.31,78854.11,0.5,0.17233,9e-05,19.0158]
[1777859323928,36.31,78855.44,0.5,0.17244,9e-05,19.02411]
[1777859325099,36.31,78869.16,0.5,0.17373,9e-05,19.11813]
[1777859327997,36.3,78870.67,0.5,0.17387,9e-05,19.12803]
[1777859328062,36.3,78870.36,0.5,0.17384,9e-05,19.12574]
[1777859333028,36.3,78872.32,0.5,0.17401,9e-05,19.13866]
[1777859338204,36.3,78874.15,0.5,0.17417,0.0001,19.15035]
[1777859341240,36.3,78886.22,0.5,0.17531,0.0001,19.23278]
[1777859341473,36.3,78886.22,0.5,0.17531,0.0001,19.23278]
[1777859341477,36.3,78886.22,0.5,0.17531,0.0001,19.23278]
[1777859341652,36.3,78888.56,0.5,0.17553,0.0001,19.24862]
[1777859346689,36.3,78898.54,0.5,0.17648,0.0001,19.31657]
[1777859351724,36.3,78892.94,0.5,0.17593,0.0001,19.27741]
[1777859356759,36.3,78889.09,0.5,0.17556,0.0001,19.25049]
[1777859361795,36.3,78884.45,0.5,0.17511,0.0001,19.21833]
[1777859366829,36.3,78885.31,0.5,0.17519,0.0001,19.22418]
[1777859371864,36.29,78893.5,0.5,0.17595,0.0001,19.27659]
[1777859376901,36.29,78903.03,0.5,0.17686,0.0001,19.34196]
[1777859380929,36.29,78916.76,0.5,0.17818,0.0001,19.43604]
[1777859381456,36.29,78916.76,0.5,0.17818,0.0001,19.43604]
[1777859381678,36.29,78916.76,0.5,0.17818,0.0001,19.43604]
[1777859381936,36.29,78918.29,0.5,0.17832,0.0001,19.44639]
[1777859382877,36.29,78918.29,0.5,0.17832,0.0001,19.44639]
[1777859383010,36.29,78922.68,0.5,0.17874,0.0001,19.47653]
[1777859388054,36.29,78929.89,0.5,0.17944,0.0001,19.52625]
[1777859388098,36.29,78929.89,0.5,0.17944,0.0001,19.52625]
[1777859388125,36.29,78934.02,0.5,0.17984,0.0001,19.55463]
[1777859389352,36.29,78939.35,0.5,0.18036,0.0001,19.59136]
[1777859389427,36.29,78939.35,0.5,0.18036,0.0001,19.59136]
[1777859389723,36.29,78939.35,0.5,0.18036,0.0001,19.59136]
[1777859389996,36.29,78939.35,0.5,0.18036,0.0001,19.59136]
[1777859390076,36.29,78965.35,0.5,0.1829,0.0001,19.76979]
[1777859390615,36.29,78965.35,0.5,0.1829,0.0001,19.76979]
[1777859391068,36.3,78971.78,0.5,0.18353,0.0001,19.81427]
[1777859393629,36.3,78978.98,0.5,0.18425,0.0001,19.8639]
[1777859399060,36.3,78974.97,0.5,0.18386,0.0001,19.83702]
[1777859400492,36.3,78973.27,0.5,0.1837,0.0001,19.8255]
[1777859401045,36.3,78973.27,0.5,0.1837,0.0001,19.8255]
[1777859401099,36.3,78973.27,0.5,0.1837,0.0001,19.8255]
[1777859401190,36.3,78958.34,0.5,0.18224,0.0001,19.72333]
[1777859401673,36.3,78958.34,0.5,0.18224,0.0001,19.72333]
[1777859402082,36.3,78958.03,0.5,0.18221,0.0001,19.72148]
[1777859407211,36.3,78955.74,0.5,0.18199,0.0001,19.70626]
[1777859410008,36.3,78961.56,0.5,0.18257,0.0001,19.74646]
[1777859410030,36.3,78961.56,0.5,0.18257,0.0001,19.74646]
[1777859410178,36.3,78961.35,0.5,0.18255,0.0001,19.74509]
[1777859410484,36.3,78961.35,0.5,0.18255,0.0001,19.74509]
[1777859411556,36.3,78960.91,0.5,0.1825,0.0001,19.74206]
[1777859412073,36.3,78960.91,0.5,0.1825,0.0001,19.74206]
[1777859412194,36.3,78948.35,0.5,0.18128,0.0001,19.65591]
[1777859412898,36.3,78948.35,0.5,0.18128,0.0001,19.65591]
[1777859413201,36.3,78943.82,0.5,0.18084,0.0001,19.62491]
[1777859418518,36.3,78948.03,0.5,0.18125,0.0001,19.65391]
[1777859424278,36.3,78944.27,0.5,0.18089,0.0001,19.62826]
[1777859426299,36.3,78944.27,0.5,0.18089,0.0001,19.62826]
[1777859426590,36.3,78943.95,0.5,0.18086,0.0001,19.6261]
[1777859426722,36.3,78943.95,0.5,0.18086,0.0001,19.6261]
[1777859426758,36.3,78943.95,0.5,0.18086,0.0001,19.6261]
[1777859426903,36.3,78943.95,0.5,0.18086,0.0001,19.6261]
[1777859426994,36.3,78943.95,0.5,0.18086,0.0001,19.6261]
[1777859427232,36.3,78948.55,0.5,0.1813,0.0001,19.65772]
[1777859427694,36.3,78948.55,0.5,0.1813,0.0001,19.65772]
[1777859427705,36.3,78948.55,0.5,0.1813,0.0001,19.65772]
[1777859427907,36.3,78948.55,0.5,0.1813,0.0001,19.65772]
[1777859428020,36.3,78948.55,0.5,0.1813,0.0001,19.65772]
[1777859428070,36.3,78994.74,0.5,0.18584,0.0001,19.97467]
[1777859429202,36.3,78992.74,0.5,0.18565,0.0001,19.96095]
[1777859429451,36.3,78992.74,0.5,0.18565,0.0001,19.96095]
[1777859431781,36.3,78991.28,0.5,0.1855,0.0001,19.95094]
[1777859432770,36.3,78991.75,0.5,0.18552,0.0001,19.95025]
[1777859433226,36.3,78991.35,0.5,0.18548,0.0001,19.94752]
[1777859439023,36.3,78987.58,0.5,0.18512,0.0001,19.92249]
[1777859440945,36.31,78982.38,0.5,0.18462,0.0001,19.88758]
[1777859441024,36.31,78981.94,0.5,0.18458,0.0001,19.88484]
[1777859446272,36.31,78984.94,0.5,0.18489,0.0001,19.90651]
[1777859447649,36.31,78985.5,0.5,0.18495,0.0001,19.9106]
[1777859447936,36.31,78985.5,0.5,0.18495,0.0001,19.9106]
[1777859448038,36.31,78984.19,0.5,0.18483,0.0001,19.90189]
[1777859449459,36.31,79000.98,0.5,0.18649,0.0001,20.01714]
[1777859452671,36.31,79012.17,0.5,0.18761,0.0001,20.09461]
[1777859458522,36.32,79018.11,0.5,0.18824,0.0001,20.13736]
[1777859463557,36.32,79020.72,0.5,0.18851,0.0001,20.15583]
[1777859464563,36.32,79020.72,0.5,0.18851,0.0001,20.15583]
[1777859464882,36.32,79020.72,0.5,0.18851,0.0001,20.15583]
[1777859465138,36.32,79020.72,0.5,0.18851,0.0001,20.15583]
[1777859465246,36.32,79020.72,0.5,0.18851,0.0001,20.15583]
[1777859465287,36.32,79020.72,0.5,0.18851,0.0001,20.15583]
[1777859465382,36.32,79030.53,0.5,0.18949,0.0001,20.22284]
[1777859466026,36.32,79030.53,0.5,0.18949,0.0001,20.22284]
[1777859466075,36.32,79030.53,0.5,0.18949,0.0001,20.22284]
[1777859466243,36.32,79030.53,0.5,0.18949,0.0001,20.22284]
[1777859466266,36.34,79067.08,0.5,0.1933,0.0001,20.48043]
[1777859466356,36.34,79067.08,0.5,0.1933,0.0001,20.48043]
[1777859466662,36.34,79067.08,0.5,0.1933,0.0001,20.48043]
[1777859467013,36.34,79067.08,0.5,0.1933,0.0001,20.48043]
[1777859467291,36.35,79085.59,0.5,0.19525,0.0001,20.61125]
[1777859467595,36.35,79085.59,0.5,0.19525,0.0001,20.61125]
[1777859467971,36.35,79085.59,0.5,0.19525,0.0001,20.61125]
[1777859468186,36.35,79083.58,0.5,0.19506,0.0001,20.59798]
[1777859469837,36.36,79076.31,0.5,0.19438,0.0001,20.55235]
[1777859470099,36.36,79076.31,0.5,0.19438,0.0001,20.55235]
[1777859470225,36.37,79083.36,0.5,0.19516,0.0001,20.60435]
[1777859470451,36.37,79083.36,0.5,0.19516,0.0001,20.60435]
[1777859470479,36.37,79083.36,0.5,0.19516,0.0001,20.60435]
[1777859470643,36.37,79083.36,0.5,0.19516,0.0001,20.60435]
[1777859470743,36.37,79083.36,0.5,0.19516,0.0001,20.60435]
[1777859470980,36.38,79108.32,0.5,0.19776,0.0001,20.77729]
[1777859474271,36.39,79118.1,0.5,0.1988,0.0001,20.84576]
[1777859474850,36.39,79120.56,0.5,0.19909,0.0001,20.86447]
[1777859475573,36.39,79120.56,0.5,0.19909,0.0001,20.86447]
[1777859475831,36.39,79120.56,0.5,0.19909,0.0001,20.86447]
[1777859476225,36.39,79120.56,0.5,0.19909,0.0001,20.86447]
[1777859476938,36.39,79130.89,0.5,0.20018,0.0001,20.93611]
[1777859477095,36.39,79130.89,0.5,0.20018,0.0001,20.93611]
[1777859477140,36.39,79130.89,0.5,0.20018,0.0001,20.93611]
[1777859477256,36.39,79130.89,0.5,0.20018,0.0001,20.93611]
[1777859477694,36.4,79139.0,0.5,0.20104,0.0001,20.99185]
[1777859477752,36.4,79139.0,0.5,0.20104,0.0001,20.99185]
[1777859477788,36.4,79139.0,0.5,0.20104,0.0001,20.99185]
[1777859477891,36.4,79139.0,0.5,0.20104,0.0001,20.99185]
[1777859478016,36.4,79139.0,0.5,0.20104,0.0001,20.99185]
[1777859478044,36.4,79139.0,0.5,0.20104,0.0001,20.99185]
[1777859478083,36.4,79139.0,0.5,0.20104,0.0001,20.99185]
[1777859478281,36.4,79139.0,0.5,0.20104,0.0001,20.99185]
[1777859478275,36.4,79172.39,0.5,0.20451,0.0001,21.21643]
[1777859478564,36.4,79172.39,0.5,0.20451,0.0001,21.21643]
[1777859478583,36.4,79172.39,0.5,0.20451,0.0001,21.21643]
[1777859478629,36.4,79172.39,0.5,0.20451,0.0001,21.21643]
[1777859479015,36.4,79185.04,0.5,0.20587,0.0001,21.30355]
[1777859479331,36.4,79185.04,0.5,0.20587,0.0001,21.30355]
[1777859479670,36.4,79185.04,0.5,0.20587,0.0001,21.30355]
[1777859479891,36.4,79185.04,0.5,0.20587,0.0001,21.30355]
[1777859479996,36.4,79185.04,0.5,0.20587,0.0001,21.30355]
[1777859480102,36.41,79187.02,0.5,0.20612,0.0001,21.31959]
[1777859482102,36.41,79190.6,0.5,0.20649,0.0001,21.34353]
[1777859482359,36.42,79199.35,0.5,0.20744,0.00011,21.40391]
[1777859482467,36.42,79199.35,0.5,0.20744,0.00011,21.40391]
[1777859482499,36.42,79199.35,0.5,0.20744,0.00011,21.40391]
[1777859482712,36.42,79202.3,0.5,0.20775,0.00011,21.4236]
[1777859487758,36.43,79204.85,0.5,0.20812,0.00011,21.44643]
[1777859492079,36.43,79190.29,0.5,0.20658,0.0001,21.34646]
[1777859493790,36.44,79203.42,0.5,0.208,0.00011,21.43669]
[1777859495397,36.44,79206.81,0.5,0.20836,0.00011,21.45942]
[1777859495758,36.44,79206.81,0.5,0.20836,0.00011,21.45942]
[1777859496099,36.44,79206.81,0.5,0.20836,0.00011,21.45942]
[1777859496315,36.44,79226.14,0.5,0.2104,0.00011,21.58818]
[1777859496419,36.44,79226.14,0.5,0.2104,0.00011,21.58818]
[1777859496527,36.44,79226.14,0.5,0.2104,0.00011,21.58818]
[1777859496729,36.44,79226.14,0.5,0.2104,0.00011,21.58818]
[1777859496902,36.44,79226.14,0.5,0.2104,0.00011,21.58818]
[1777859496968,36.45,79228.08,0.5,0.21065,0.00011,21.60349]
[1777859497633,36.45,79228.08,0.5,0.21065,0.00011,21.60349]
[1777859498110,36.45,79228.08,0.5,0.21065,0.00011,21.60349]
[1777859498127,36.45,79228.08,0.5,0.21065,0.00011,21.60349]
[1777859498315,36.45,79228.08,0.5,0.21065,0.00011,21.60349]
[1777859498145,36.45,79216.44,0.5,0.20945,0.00011,21.5284]
[1777859499242,36.45,79216.44,0.5,0.20945,0.00011,21.5284]
[1777859499224,36.45,79202.39,0.5,0.20798,0.00011,21.435]
[1777859499450,36.45,79202.39,0.5,0.20798,0.00011,21.435]
[1777859499842,36.45,79192.64,0.5,0.20696,0.0001,21.37025]
[1777859501680,36.45,79183.76,0.5,0.20603,0.0001,21.31117]
[1777859502743,36.46,79176.55,0.5,0.20532,0.0001,21.26579]
[1777859502920,36.46,79176.55,0.5,0.20532,0.0001,21.26579]
[1777859502973,36.46,79176.55,0.5,0.20532,0.0001,21.26579]
[1777859503046,36.47,79176.49,0.5,0.20537,0.0001,21.26874]
[1777859507632,36.47,79180.84,0.5,0.20584,0.0001,21.29841]
[1777859512882,36.47,79176.13,0.5,0.20538,0.0001,21.26912]
[1777859513952,36.48,79179.13,0.5,0.20572,0.0001,21.29087]
[1777859514011,36.48,79179.13,0.5,0.20572,0.0001,21.29087]
[1777859514031,36.48,79177.49,0.5,0.20555,0.0001,21.28005]
[1777859514814,36.48,79177.49,0.5,0.20555,0.0001,21.28005]
[1777859514842,36.48,79177.49,0.5,0.20555,0.0001,21.28005]
[1777859514910,36.48,79177.49,0.5,0.20555,0.0001,21.28005]
[1777859514975,36.48,79177.49,0.5,0.20555,0.0001,21.28005]
[1777859515243,36.48,79177.49,0.5,0.20555,0.0001,21.28005]
[1777859515027,36.48,79181.01,0.5,0.20592,0.0001,21.30386]
[1777859515956,36.48,79181.01,0.5,0.20592,0.0001,21.30386]
[1777859516034,36.48,79169.26,0.5,0.20472,0.0001,21.22663]
[1777859517602,36.48,79164.21,0.5,0.2042,0.0001,21.19307]
[1777859519824,36.48,79166.01,0.5,0.20439,0.0001,21.20564]
[1777859522278,36.49,79166.91,0.5,0.2045,0.0001,21.21215]
[1777859522306,36.49,79166.91,0.5,0.2045,0.0001,21.21215]
[1777859522469,36.49,79166.16,0.5,0.20442,0.0001,21.20737]
[1777859522573,36.49,79166.16,0.5,0.20442,0.0001,21.20737]
[1777859523101,36.49,79166.16,0.5,0.20442,0.0001,21.20737]
[1777859523172,36.49,79152.08,0.5,0.20296,0.0001,21.11335]
[1777859523511,36.49,79152.08,0.5,0.20296,0.0001,21.11335]
[1777859523727,36.49,79152.08,0.5,0.20296,0.0001,21.11335]
[1777859524349,36.49,79152.08,0.5,0.20296,0.0001,21.11335]
[1777859524013,36.49,79143.54,0.5,0.20209,0.0001,21.05644]
[1777859524735,36.49,79143.54,0.5,0.20209,0.0001,21.05644]
[1777859526264,36.49,79142.4,0.5,0.20197,0.0001,21.04903]
[1777859526351,36.49,79142.4,0.5,0.20197,0.0001,21.04903]
[1777859526314,36.49,79148.38,0.5,0.20259,0.0001,21.08925]
[1777859526498,36.49,79148.38,0.5,0.20259,0.0001,21.08925]
[1777859526508,36.49,79148.38,0.5,0.20259,0.0001,21.08925]
[1777859526529,36.49,79148.38,0.5,0.20259,0.0001,21.08925]
[1777859526557,36.49,79148.38,0.5,0.20259,0.0001,21.08925]
[1777859526724,36.49,79148.38,0.5,0.20259,0.0001,21.08925]
[1777859526825,36.49,79148.38,0.5,0.20259,0.0001,21.08925]
[1777859526947,36.49,79148.38,0.5,0.20259,0.0001,21.08925]
[1777859527327,36.49,79169.38,0.5,0.20478,0.0001,21.23005]
[1777859529155,36.49,79177.57,0.5,0.20563,0.0001,21.28499]
[1777859530175,36.49,79174.93,0.5,0.20538,0.0001,21.26874]
[1777859530191,36.49,79174.93,0.5,0.20538,0.0001,21.26874]
[1777859532892,36.5,79168.67,0.5,0.20476,0.0001,21.22883]
[1777859533769,36.5,79165.95,0.5,0.20448,0.0001,21.21084]
[1777859533935,36.5,79165.95,0.5,0.20448,0.0001,21.21084]
[1777859534155,36.5,79165.95,0.5,0.20448,0.0001,21.21084]
[1777859534222,36.5,79181.37,0.5,0.20609,0.0001,21.31406]
[1777859534796,36.5,79181.37,0.5,0.20609,0.0001,21.31406]
[1777859534816,36.5,79181.37,0.5,0.20609,0.0001,21.31406]
[1777859535104,36.5,79181.37,0.5,0.20609,0.0001,21.31406]
[1777859535179,36.5,79181.37,0.5,0.20609,0.0001,21.31406]
[1777859535203,36.5,79194.77,0.5,0.20751,0.0001,21.40431]
[1777859535495,36.5,79194.77,0.5,0.20751,0.0001,21.40431]
[1777859535946,36.5,79194.77,0.5,0.20751,0.0001,21.40431]
[1777859536098,36.5,79194.77,0.5,0.20751,0.0001,21.40431]
[1777859536202,36.5,79194.77,0.5,0.20751,0.0001,21.40431]
[1777859536238,36.5,79200.11,0.5,0.20807,0.0001,21.44]
[1777859536537,36.5,79200.11,0.5,0.20807,0.0001,21.44]
[1777859539075,36.5,79191.85,0.5,0.20721,0.0001,21.38549]
[1777859539265,36.5,79191.85,0.5,0.20721,0.0001,21.38549]
[1777859539280,36.5,79187.53,0.5,0.20676,0.0001,21.357]
[1777859541465,36.51,79183.06,0.5,0.20633,0.0001,21.32933]
[1777859541475,36.51,79183.06,0.5,0.20633,0.0001,21.32933]
[1777859541825,36.51,79183.06,0.5,0.20633,0.0001,21.32933]
[1777859541889,36.51,79183.06,0.5,0.20633,0.0001,21.32933]
[1777859541928,36.51,79183.06,0.5,0.20633,0.0001,21.32933]
[1777859542251,36.51,79200.78,0.5,0.20819,0.0001,21.4476]
[1777859545080,36.51,79209.99,0.5,0.20917,0.00011,21.50924]
[1777859545213,36.51,79209.99,0.5,0.20917,0.00011,21.50924]
[1777859546873,36.52,79208.21,0.5,0.20901,0.00011,21.49939]
[1777859549504,36.52,79214.72,0.5,0.2097,0.00011,21.54301]
[1777859549959,36.52,79214.72,0.5,0.2097,0.00011,21.54301]
[1777859550193,36.52,79208.79,0.5,0.20908,0.00011,21.50373]
[1777859551818,36.52,79207.62,0.5,0.20894,0.00011,21.49237]
[1777859552055,36.52,79207.62,0.5,0.20894,0.00011,21.49237]
[1777859552071,36.52,79207.62,0.5,0.20894,0.00011,21.49237]
[1777859552120,36.52,79207.62,0.5,0.20894,0.00011,21.49237]
[1777859552356,36.52,79224.28,0.5,0.21074,0.00011,21.60587]
[1777859552668,36.52,79224.28,0.5,0.21074,0.00011,21.60587]
[1777859553336,36.52,79224.28,0.5,0.21074,0.00011,21.60587]
[1777859553371,36.53,79236.28,0.5,0.21202,0.00011,21.68566]
[1777859554657,36.53,79229.59,0.5,0.21131,0.00011,21.64159]
[1777859554788,36.53,79229.59,0.5,0.21131,0.00011,21.64159]
[1777859555101,36.53,79229.59,0.5,0.21131,0.00011,21.64159]
[1777859555129,36.53,79229.59,0.5,0.21131,0.00011,21.64159]
[1777859555380,36.53,79215.71,0.5,0.20985,0.00011,21.54983]
[1777859556238,36.53,79203.97,0.5,0.20862,0.00011,21.47209]
[1777859556404,36.53,79203.97,0.5,0.20862,0.00011,21.47209]
[1777859557245,36.53,79201.98,0.5,0.20841,0.00011,21.45919]
[1777859557787,36.53,79201.98,0.5,0.20841,0.00011,21.45919]
[1777859558252,36.53,79202.82,0.5,0.20851,0.00011,21.46526]
[1777859562324,36.53,79201.45,0.5,0.20838,0.00011,21.45715]
[1777859562350,36.53,79201.45,0.5,0.20838,0.00011,21.45715]
[1777859562395,36.53,79197.73,0.5,0.208,0.0001,21.43275]
[1777859564098,36.53,79187.75,0.5,0.20696,0.0001,21.36652]
[1777859565493,36.53,79176.01,0.5,0.20574,0.0001,21.28892]
[1777859567080,36.54,79170.38,0.5,0.20516,0.0001,21.25174]
[1777859568182,36.54,79165.54,0.5,0.20466,0.0001,21.21986]
[1777859568757,36.54,79165.0,0.5,0.20462,0.0001,21.21672]
[1777859569329,36.54,79170.43,0.5,0.20519,0.0001,21.25331]
[1777859570195,36.54,79170.43,0.5,0.20519,0.0001,21.25331]
[1777859570336,36.54,79174.73,0.5,0.20564,0.0001,21.28214]
[1777859575371,36.54,79174.31,0.5,0.20561,0.0001,21.2805]
[1777859575420,36.54,79174.31,0.5,0.20561,0.0001,21.2805]
[1777859575457,36.54,79174.31,0.5,0.20561,0.0001,21.2805]
[1777859576378,36.54,79172.69,0.5,0.20544,0.0001,21.26981]
[1777859581412,36.54,79170.64,0.5,0.20524,0.0001,21.2567]
[1777859583419,36.54,79170.64,0.5,0.20524,0.0001,21.2568]
[1777859583441,36.54,79168.59,0.5,0.20503,0.0001,21.24326]
[1777859588331,36.55,79167.99,0.5,0.20498,0.0001,21.24007]
[1777859588409,36.55,79169.01,0.5,0.2051,0.0001,21.24745]
[1777859589417,36.55,79169.01,0.5,0.2051,0.0001,21.24745]
[1777859589469,36.55,79164.61,0.5,0.20464,0.0001,21.21823]
[1777859591488,36.55,79167.96,0.5,0.20499,0.0001,21.24092]
[1777859591505,36.55,79167.96,0.5,0.20499,0.0001,21.24092]
[1777859591745,36.55,79167.96,0.5,0.20499,0.0001,21.24092]
[1777859591777,36.55,79167.96,0.5,0.20499,0.0001,21.24092]
[1777859592376,36.55,79172.07,0.5,0.20543,0.0001,21.26891]
[1777859592916,36.55,79172.07,0.5,0.20543,0.0001,21.26891]
[1777859593106,36.55,79189.26,0.5,0.20723,0.0001,21.38382]
[1777859595292,36.55,79191.24,0.5,0.20744,0.0001,21.39724]
[1777859596527,36.55,79191.72,0.5,0.2075,0.0001,21.40091]
[1777859597098,36.55,79191.72,0.5,0.2075,0.0001,21.40091]
[1777859597865,36.55,79191.36,0.5,0.20747,0.0001,21.39874]
[1777859597868,36.55,79191.36,0.5,0.20747,0.0001,21.39874]
[1777859597891,36.55,79199.37,0.5,0.20831,0.0001,21.45226]
[1777859601712,36.56,79199.15,0.5,0.2083,0.0001,21.45152]
[1777859603813,36.56,79202.84,0.5,0.2087,0.00011,21.47673]
[1777859604199,36.56,79202.84,0.5,0.2087,0.00011,21.47673]
[1777859604217,36.56,79202.84,0.5,0.2087,0.00011,21.47673]
[1777859604275,36.56,79202.84,0.5,0.2087,0.00011,21.47673]
[1777859604377,36.56,79200.76,0.5,0.20849,0.0001,21.46358]
[1777859604443,36.56,79200.76,0.5,0.20849,0.0001,21.46358]
[1777859604549,36.56,79200.76,0.5,0.20849,0.0001,21.46358]
[1777859604559,36.56,79200.76,0.5,0.20849,0.0001,21.46358]
[1777859606431,36.56,79192.79,0.5,0.20766,0.0001,21.41061]
[1777859606467,36.56,79188.52,0.5,0.20721,0.0001,21.38252]
[1777859606590,36.56,79194.21,0.5,0.20781,0.0001,21.42061]
[1777859609000,36.56,79202.58,0.5,0.2087,0.00011,21.47701]
[1777859609231,36.56,79202.58,0.5,0.2087,0.00011,21.47701]
[1777859609282,36.56,79209.3,0.5,0.20942,0.00011,21.52191]
[1777859611280,36.56,79218.68,0.5,0.21041,0.00011,21.58448]
[1777859613898,36.57,79222.02,0.5,0.21075,0.00011,21.60366]
[1777859614165,36.57,79221.42,0.5,0.21069,0.00011,21.59998]
[1777859616660,36.57,79209.17,0.5,0.20942,0.00011,21.51971]
[1777859617511,36.57,79209.17,0.5,0.20942,0.00011,21.51971]
[1777859620556,36.57,79201.06,0.5,0.20858,0.0001,21.46681]
[1777859620561,36.57,79201.06,0.5,0.20858,0.0001,21.46681]
[1777859620688,36.57,79200.13,0.5,0.20849,0.0001,21.46094]
[1777859621826,36.57,79200.13,0.5,0.20849,0.0001,21.46094]
[1777859625181,36.57,79194.54,0.5,0.20791,0.0001,21.42441]
[1777859625478,36.57,79193.43,0.5,0.2078,0.0001,21.41727]
[1777859631765,36.58,79186.6,0.5,0.20712,0.0001,21.37381]
[1777859635467,36.58,79187.07,0.5,0.20718,0.0001,21.37755]
[1777859635793,36.58,79180.28,0.5,0.20648,0.0001,21.33289]
[1777859640773,36.58,79183.49,0.5,0.20682,0.0001,21.35501]
[1777859641084,36.58,79183.49,0.5,0.20682,0.0001,21.35501]
[1777859641100,36.58,79183.49,0.5,0.20682,0.0001,21.35501]
[1777859641192,36.58,79183.49,0.5,0.20682,0.0001,21.35501]
[1777859641267,36.58,79183.49,0.5,0.20682,0.0001,21.35501]
[1777859641354,36.58,79188.26,0.5,0.20732,0.0001,21.38692]
[1777859642397,36.59,79206.87,0.5,0.20935,0.00011,21.51488]
[1777859644446,36.6,79209.59,0.5,0.20964,0.00011,21.53319]
[1777859645579,36.6,79215.62,0.5,0.21028,0.00011,21.57368]
[1777859646288,36.6,79215.62,0.5,0.21028,0.00011,21.57368]
[1777859646387,36.6,79215.62,0.5,0.21028,0.00011,21.57368]
[1777859646724,36.6,79215.59,0.5,0.21028,0.00011,21.57371]
[1777859647360,36.6,79215.59,0.5,0.21028,0.00011,21.57371]
[1777859647419,36.6,79215.59,0.5,0.21028,0.00011,21.57371]
[1777859647427,36.6,79205.17,0.5,0.20919,0.00011,21.50491]
[1777859649052,36.6,79201.6,0.5,0.20882,0.0001,21.48154]
[1777859649353,36.6,79200.27,0.5,0.20869,0.0001,21.47306]
[1777859650419,36.6,79200.27,0.5,0.20869,0.0001,21.47306]
[1777859650452,36.6,79195.38,0.5,0.20818,0.0001,21.44081]
[1777859650660,36.6,79195.38,0.5,0.20818,0.0001,21.44081]
[1777859650909,36.6,79194.61,0.5,0.2081,0.0001,21.43579]
[1777859652226,36.6,79194.61,0.5,0.2081,0.0001,21.43579]
[1777859652258,36.6,79193.0,0.5,0.20793,0.0001,21.42534]
[1777859653066,36.6,79193.0,0.5,0.20793,0.0001,21.42534]
[1777859654498,36.6,79179.48,0.5,0.20653,0.0001,21.33578]
[1777859662411,36.61,79172.4,0.5,0.20582,0.0001,21.29038]
[1777859664293,36.61,79178.02,0.5,0.20641,0.0001,21.32827]
[1777859667473,36.61,79179.53,0.5,0.20658,0.0001,21.33893]
[1777859667483,36.61,79180.2,0.5,0.20665,0.0001,21.34358]
[1777859672772,36.61,79188.67,0.5,0.20753,0.0001,21.39743]
[1777859674053,36.61,79183.8,0.5,0.20703,0.0001,21.36535]
[1777859674088,36.61,79183.8,0.5,0.20703,0.0001,21.36535]
[1777859674208,36.61,79183.8,0.5,0.20703,0.0001,21.36535]
[1777859674301,36.61,79183.8,0.5,0.20703,0.0001,21.36535]
[1777859674377,36.61,79183.8,0.5,0.20703,0.0001,21.36535]
[1777859674402,36.61,79183.8,0.5,0.20703,0.0001,21.36535]
[1777859674414,36.61,79184.46,0.5,0.2071,0.0001,21.37005]
[1777859674618,36.61,79184.46,0.5,0.2071,0.0001,21.37005]
[1777859674655,36.61,79184.46,0.5,0.2071,0.0001,21.37005]
[1777859674676,36.61,79184.46,0.5,0.2071,0.0001,21.37005]
[1777859675087,36.61,79184.46,0.5,0.2071,0.0001,21.37005]
[1777859675424,36.62,79245.7,0.5,0.21356,0.00011,21.77569]
[1777859676401,36.62,79245.22,0.5,0.21351,0.00011,21.77276]
[1777859676906,36.62,79245.22,0.5,0.21351,0.00011,21.77276]
[1777859677058,36.62,79245.22,0.5,0.21351,0.00011,21.77276]
[1777859677142,36.62,79245.22,0.5,0.21351,0.00011,21.77276]
[1777859677148,36.62,79245.22,0.5,0.21351,0.00011,21.77276]
[1777859677451,36.62,79237.91,0.5,0.21274,0.00011,21.72482]
[1777859680201,36.62,79237.17,0.5,0.21267,0.00011,21.72059]
[1777859680498,36.62,79244.8,0.5,0.21349,0.00011,21.7712]
[1777859684460,36.62,79245.26,0.5,0.21356,0.00011,21.77543]
[1777859685147,36.62,79246.51,0.5,0.2137,0.00011,21.78443]
[1777859685575,36.62,79246.51,0.5,0.2137,0.00011,21.78443]
[1777859689654,36.63,79237.52,0.5,0.21277,0.00011,21.72646]
[1777859689708,36.63,79237.52,0.5,0.21277,0.00011,21.72646]
[1777859690331,36.63,79237.52,0.5,0.21277,0.00011,21.72646]
[1777859692831,36.63,79228.41,0.5,0.21182,0.00011,21.6674]
[1777859696163,36.64,79222.94,0.5,0.21133,0.00011,21.63649]
[1777859696535,36.64,79225.63,0.5,0.21162,0.00011,21.65466]
[1777859696971,36.64,79225.63,0.5,0.21162,0.00011,21.65466]
[1777859698971,36.65,79235.13,0.5,0.21264,0.00011,21.71791]
[1777859699486,36.65,79235.13,0.5,0.21264,0.00011,21.71791]
[1777859699246,36.65,79236.8,0.5,0.21282,0.00011,21.72922]
[1777859700253,36.65,79232.71,0.5,0.21239,0.00011,21.70255]
[1777859700693,36.65,79232.71,0.5,0.21239,0.00011,21.70255]
[1777859701260,36.65,79236.4,0.5,0.21279,0.00011,21.7272]
[1777859702255,36.65,79236.4,0.5,0.21279,0.00011,21.7272]
[1777859702416,36.65,79235.5,0.5,0.2127,0.00011,21.72142]
[1777859704937,36.65,79238.54,0.5,0.21303,0.00011,21.742]
[1777859705134,36.65,79238.54,0.5,0.21303,0.00011,21.742]
[1777859705473,36.65,79252.94,0.5,0.21456,0.00011,21.83701]
[1777859706238,36.65,79252.94,0.5,0.21456,0.00011,21.83701]
[1777859706913,36.65,79256.93,0.5,0.21499,0.00011,21.86352]
[1777859707302,36.65,79257.94,0.5,0.2151,0.00011,21.87043]
[1777859712337,36.65,79251.7,0.5,0.21445,0.00011,21.83026]
[1777859717372,36.66,79251.79,0.5,0.21448,0.00011,21.83174]
[1777859722406,36.66,79263.4,0.5,0.21573,0.00011,21.90879]
[1777859727442,36.66,79259.0,0.5,0.21527,0.00011,21.88042]
[1777859728448,36.66,79248.52,0.5,0.21415,0.00011,21.8117]
[1777859733484,36.66,79252.63,0.5,0.21458,0.00011,21.8357]
[1777859734104,36.66,79252.63,0.5,0.21458,0.00011,21.8357]
[1777859734952,36.66,79242.55,0.5,0.21351,0.00011,21.76961]
[1777859736504,36.66,79257.58,0.5,0.21512,0.00011,21.86888]
[1777859741540,36.67,79257.09,0.5,0.21508,0.00011,21.86635]
[1777859745568,36.67,79240.82,0.5,0.21336,0.00011,21.76003]
[1777859747583,36.67,79251.41,0.5,0.21449,0.00011,21.83015]
[1777859752672,36.67,79245.17,0.5,0.21384,0.00011,21.78989]
[1777859753843,36.67,79240.73,0.5,0.21337,0.00011,21.76085]
[1777859753945,36.67,79230.0,0.5,0.21225,0.00011,21.69071]
[1777859755058,36.67,79230.0,0.5,0.21225,0.00011,21.69071]
[1777859755150,36.67,79229.1,0.5,0.21215,0.00011,21.68499]
[1777859756750,36.67,79235.97,0.5,0.21289,0.00011,21.73059]
[1777859756800,36.67,79235.97,0.5,0.21289,0.00011,21.73059]
[1777859756887,36.67,79235.97,0.5,0.21289,0.00011,21.73059]
[1777859756917,36.67,79235.97,0.5,0.21289,0.00011,21.73059]
[1777859757105,36.67,79235.97,0.5,0.21289,0.00011,21.73059]
[1777859757495,36.67,79235.97,0.5,0.21289,0.00011,21.73059]
[1777859757565,36.67,79235.97,0.5,0.21289,0.00011,21.73059]
[1777859757521,36.67,79241.39,0.5,0.21347,0.00011,21.76656]
[1777859758309,36.68,79431.25,0.5,0.23416,0.00011,22.99744]
[1777859759216,36.68,79431.25,0.5,0.23416,0.00011,22.99744]
[1777859759424,36.68,79431.25,0.5,0.23416,0.00011,22.99744]
[1777859759516,36.65,79541.16,0.5,0.2464,0.00011,23.67725]
[1777859759826,36.65,79541.16,0.5,0.2464,0.00011,23.67725]
[1777859760073,36.65,79541.16,0.5,0.2464,0.00011,23.67725]
[1777859760096,36.65,79541.16,0.5,0.2464,0.00011,23.67725]
[1777859760281,36.65,79541.16,0.5,0.2464,0.00011,23.67725]
[1777859760482,36.64,79630.06,0.5,0.25665,0.00012,24.22015]
[1777859761565,36.64,79630.06,0.5,0.25665,0.00012,24.22015]
[1777859761587,36.64,79697.97,0.5,0.26466,0.00012,24.62698]
[1777859761994,36.64,79697.97,0.5,0.26466,0.00012,24.62698]
[1777859762265,36.64,79697.97,0.5,0.26466,0.00012,24.62698]
[1777859762396,36.64,79697.97,0.5,0.26466,0.00012,24.62698]
[1777859762523,36.64,79752.06,0.5,0.27108,0.00012,24.94305]
[1777859762927,36.64,79752.06,0.5,0.27108,0.00012,24.94305]
[1777859763289,36.62,79769.13,0.5,0.27304,0.00012,25.03799]
[1777859763726,36.62,79769.13,0.5,0.27304,0.00012,25.03799]
[1777859763816,36.62,79769.13,0.5,0.27304,0.00012,25.03799]
[1777859763967,36.62,79769.13,0.5,0.27304,0.00012,25.03799]
[1777859764129,36.62,79769.13,0.5,0.27304,0.00012,25.03799]
[1777859764256,36.62,79769.13,0.5,0.27304,0.00012,25.03799]
[1777859764385,36.62,79769.13,0.5,0.27304,0.00012,25.03799]
[1777859764478,36.62,79782.06,0.5,0.27461,0.00012,25.11316]
[1777859765237,36.62,79782.06,0.5,0.27461,0.00012,25.11316]
[1777859765321,36.62,79795.44,0.5,0.27624,0.00012,25.1905]
[1777859766173,36.62,79795.44,0.5,0.27624,0.00012,25.1905]
[1777859766235,36.63,79804.99,0.5,0.27745,0.00012,25.24779]
[1777859767088,36.63,79804.99,0.5,0.27745,0.00012,25.24779]
[1777859767553,36.64,79790.89,0.5,0.27579,0.00012,25.169]
[1777859767686,36.64,79790.89,0.5,0.27579,0.00012,25.169]
[1777859768024,36.64,79790.89,0.5,0.27579,0.00012,25.169]
[1777859768084,36.64,79790.89,0.5,0.27579,0.00012,25.169]
[1777859768134,36.64,79790.89,0.5,0.27579,0.00012,25.169]
[1777859768146,36.64,79790.89,0.5,0.27579,0.00012,25.169]
[1777859768168,36.64,79790.89,0.5,0.27579,0.00012,25.169]
[1777859768194,36.64,79790.89,0.5,0.27579,0.00012,25.169]
[1777859768445,36.65,79776.49,0.5,0.27411,0.00012,25.08885]
[1777859769324,36.65,79776.49,0.5,0.27411,0.00012,25.08885]
[1777859769510,36.65,79530.4,0.5,0.24519,0.00011,23.6116]
[1777859769725,36.65,79530.4,0.5,0.24519,0.00011,23.6116]
[1777859770042,36.65,79530.4,0.5,0.24519,0.00011,23.6116]
[1777859770284,36.65,79530.4,0.5,0.24519,0.00011,23.6116]
[1777859770302,36.65,79514.18,0.5,0.24334,0.00011,23.51059]
[1777859770813,36.65,79514.18,0.5,0.24334,0.00011,23.51059]
[1777859771248,36.65,79514.18,0.5,0.24334,0.00011,23.51059]
[1777859771355,36.65,79514.18,0.5,0.24334,0.00011,23.51059]
[1777859771400,36.65,79514.18,0.5,0.24334,0.00011,23.51059]
[1777859771547,36.65,79494.39,0.5,0.24109,0.00011,23.38681]
[1777859771899,36.65,79494.39,0.5,0.24109,0.00011,23.38681]
[1777859772471,36.65,79494.39,0.5,0.24109,0.00011,23.38681]
[1777859772608,36.65,79494.39,0.5,0.24109,0.00011,23.38681]
[1777859772545,36.65,79505.66,0.5,0.24237,0.00011,23.45763]
[1777859773094,36.65,79505.66,0.5,0.24237,0.00011,23.45763]
[1777859773365,36.65,79505.66,0.5,0.24237,0.00011,23.45763]
[1777859773476,36.65,79505.66,0.5,0.24237,0.00011,23.45763]
[1777859773499,36.65,79511.67,0.5,0.24306,0.00011,23.49524]
[1777859773967,36.65,79511.67,0.5,0.24306,0.00011,23.49524]
[1777859774205,36.65,79511.67,0.5,0.24306,0.00011,23.49524]
[1777859774581,36.65,79511.67,0.5,0.24306,0.00011,23.49524]
[1777859774631,36.65,79511.67,0.5,0.24306,0.00011,23.49524]
[1777859775520,36.66,79510.04,0.5,0.24288,0.00011,23.48574]
[1777859775534,36.66,79494.81,0.5,0.24117,0.00011,23.39115]
[1777859776227,36.66,79494.81,0.5,0.24117,0.00011,23.39115]
[1777859776328,36.66,79494.81,0.5,0.24117,0.00011,23.39115]
[1777859776430,36.66,79486.16,0.5,0.2402,0.00011,23.33742]
[1777859776864,36.66,79486.16,0.5,0.2402,0.00011,23.33742]
[1777859776888,36.66,79486.16,0.5,0.2402,0.00011,23.33742]
[1777859776963,36.66,79471.77,0.5,0.23858,0.00011,23.24689]
[1777859778323,36.66,79471.77,0.5,0.23858,0.00011,23.24689]
[1777859778351,36.66,79471.77,0.5,0.23858,0.00011,23.24689]
[1777859778460,36.66,79471.77,0.5,0.23858,0.00011,23.24689]
[1777859778591,36.66,79471.77,0.5,0.23858,0.00011,23.24689]
[1777859778495,36.66,79455.83,0.5,0.23678,0.00011,23.1463]
[1777859778675,36.66,79455.83,0.5,0.23678,0.00011,23.1463]
[1777859779095,36.66,79455.83,0.5,0.23678,0.00011,23.1463]
[1777859779649,36.66,79459.82,0.5,0.23722,0.00011,23.17104]
[1777859780706,36.66,79455.77,0.5,0.23676,0.00011,23.14493]
[1777859781551,36.66,79455.77,0.5,0.23676,0.00011,23.14493]
[1777859781575,36.66,79449.78,0.5,0.23609,0.00011,23.10732]
[1777859781685,36.66,79449.78,0.5,0.23609,0.00011,23.10732]
[1777859782190,36.66,79449.78,0.5,0.23609,0.00011,23.10732]
[1777859782471,36.66,79448.1,0.5,0.2359,0.00011,23.09668]
[1777859783865,36.66,79447.16,0.5,0.23579,0.00011,23.09036]
[1777859784347,36.66,79447.16,0.5,0.23579,0.00011,23.09036]
[1777859784666,36.66,79444.17,0.5,0.23546,0.00011,23.07141]
[1777859785295,36.66,79444.17,0.5,0.23546,0.00011,23.07141]
[1777859785534,36.66,79444.17,0.5,0.23546,0.00011,23.07141]
[1777859785613,36.66,79430.5,0.5,0.23393,0.00011,22.9843]
[1777859786360,36.66,79430.5,0.5,0.23393,0.00011,22.9843]
[1777859786411,36.66,79430.5,0.5,0.23393,0.00011,22.9843]
[1777859786871,36.66,79430.5,0.5,0.23393,0.00011,22.9843]
[1777859786519,36.64,79417.61,0.5,0.23237,0.00011,22.89541]
[1777859787130,36.64,79417.61,0.5,0.23237,0.00011,22.89541]
[1777859787273,36.64,79417.61,0.5,0.23237,0.00011,22.89541]
[1777859787484,36.63,79414.92,0.5,0.23205,0.00011,22.87733]
[1777859787689,36.63,79414.92,0.5,0.23205,0.00011,22.87733]
[1777859788518,36.63,79414.92,0.5,0.23205,0.00011,22.87733]
[1777859788525,36.61,79388.46,0.5,0.22894,0.00011,22.69783]
[1777859789896,36.61,79384.82,0.5,0.22854,0.00011,22.67442]
[1777859790209,36.61,79384.82,0.5,0.22854,0.00011,22.67442]
[1777859791492,36.6,79380.63,0.5,0.22806,0.00011,22.64678]
[1777859791561,36.6,79381.49,0.5,0.22811,0.00011,22.64719]
[1777859791810,36.6,79381.49,0.5,0.22811,0.00011,22.64719]
[1777859791872,36.6,79381.49,0.5,0.22811,0.00011,22.64719]
[1777859791939,36.6,79381.49,0.5,0.22811,0.00011,22.64719]
[1777859792605,36.59,79375.45,0.5,0.22738,0.00011,22.60464]
[1777859792807,36.59,79375.45,0.5,0.22738,0.00011,22.60464]
[1777859792968,36.59,79375.45,0.5,0.22738,0.00011,22.60464]
[1777859793021,36.59,79375.45,0.5,0.22738,0.00011,22.60464]
[1777859793221,36.59,79358.22,0.5,0.22549,0.00011,22.49335]
[1777859793907,36.59,79358.22,0.5,0.22549,0.00011,22.49335]
[1777859793941,36.59,79358.22,0.5,0.22549,0.00011,22.49335]
[1777859794307,36.59,79358.22,0.5,0.22549,0.00011,22.49335]
[1777859794637,36.59,79358.22,0.5,0.22549,0.00011,22.49335]
[1777859794624,36.58,79342.9,0.5,0.22373,0.00011,22.38956]
[1777859795452,36.58,79343.32,0.5,0.22377,0.00011,22.39163]
[1777859797128,36.58,79333.77,0.5,0.22273,0.00011,22.32959]
[1777859798104,36.56,79335.68,0.5,0.22283,0.00011,22.33616]
[1777859798128,36.56,79330.81,0.5,0.22229,0.00011,22.30385]
[1777859799108,36.56,79330.81,0.5,0.22229,0.00011,22.30385]
[1777859802017,36.55,79331.62,0.5,0.22229,0.00011,22.3041]
[1777859803877,36.54,79332.66,0.5,0.22239,0.00011,22.31002]
[1777859804290,36.54,79332.66,0.5,0.22239,0.00011,22.31002]
[1777859805251,36.54,79327.68,0.5,0.22184,0.00011,22.27715]
[1777859805335,36.54,79327.68,0.5,0.22184,0.00011,22.27715]
[1777859805380,36.54,79327.68,0.5,0.22184,0.00011,22.27715]
[1777859805897,36.54,79326.72,0.5,0.22172,0.00011,22.27013]
[1777859805954,36.54,79326.72,0.5,0.22172,0.00011,22.27013]
[1777859806098,36.54,79342.57,0.5,0.22345,0.00011,22.37331]
[1777859807898,36.52,79345.43,0.5,0.22365,0.00011,22.38542]
[1777859808279,36.52,79345.43,0.5,0.22365,0.00011,22.38542]
[1777859808345,36.5,79346.7,0.5,0.22367,0.00011,22.38712]
[1777859811523,36.49,79354.0,0.5,0.22438,0.00011,22.42941]
[1777859812924,36.49,79355.0,0.5,0.22447,0.00011,22.43489]
[1777859813703,36.49,79347.51,0.5,0.22364,0.00011,22.38568]
[1777859814115,36.49,79347.51,0.5,0.22364,0.00011,22.38568]
[1777859814153,36.48,79342.87,0.5,0.22312,0.00011,22.35488]
[1777859818270,36.48,79347.15,0.5,0.22357,0.00011,22.38143]
[1777859818700,36.48,79347.15,0.5,0.22357,0.00011,22.38143]
[1777859822361,36.48,79347.91,0.5,0.22361,0.00011,22.38412]
[1777859822631,36.47,79359.8,0.5,0.22491,0.00011,22.4609]
[1777859823280,36.47,79359.8,0.5,0.22491,0.00011,22.4609]
[1777859823406,36.47,79359.8,0.5,0.22491,0.00011,22.4609]
[1777859823465,36.47,79359.8,0.5,0.22491,0.00011,22.4609]
[1777859823548,36.47,79370.39,0.5,0.22607,0.00011,22.52963]
[1777859824213,36.47,79370.39,0.5,0.22607,0.00011,22.52963]
[1777859824452,36.47,79370.39,0.5,0.22607,0.00011,22.52963]
[1777859824547,36.47,79389.29,0.5,0.22814,0.00011,22.65091]
[1777859825561,36.47,79389.29,0.5,0.22814,0.00011,22.65091]
[1777859825655,36.47,79408.27,0.5,0.23023,0.00011,22.77284]
[1777859826279,36.47,79408.27,0.5,0.23023,0.00011,22.77284]
[1777859826698,36.47,79424.93,0.5,0.23208,0.00011,22.87953]
[1777859827610,36.47,79424.93,0.5,0.23208,0.00011,22.87953]
[1777859827638,36.47,79436.26,0.5,0.23334,0.00011,22.95169]
[1777859828563,36.47,79436.26,0.5,0.23334,0.00011,22.95169]
[1777859828635,36.47,79436.94,0.5,0.23341,0.00011,22.95563]
[1777859828832,36.47,79436.94,0.5,0.23341,0.00011,22.95563]
[1777859828835,36.47,79436.94,0.5,0.23341,0.00011,22.95563]
[1777859829094,36.47,79436.94,0.5,0.23341,0.00011,22.95563]
[1777859829333,36.47,79443.57,0.5,0.23415,0.00011,22.99801]
[1777859829951,36.47,79443.57,0.5,0.23415,0.00011,22.99801]
[1777859830045,36.47,79443.57,0.5,0.23415,0.00011,22.99801]
[1777859830523,36.47,79452.22,0.5,0.23512,0.00011,23.05287]
[1777859832699,36.46,79457.95,0.5,0.23576,0.00011,23.08921]
[1777859834720,36.46,79452.63,0.5,0.23515,0.00011,23.05485]
[1777859834813,36.46,79452.53,0.5,0.23514,0.00011,23.05401]
[1777859835185,36.46,79452.53,0.5,0.23514,0.00011,23.05401]
[1777859835199,36.46,79452.53,0.5,0.23514,0.00011,23.05401]
[1777859835308,36.46,79476.83,0.5,0.23788,0.00011,23.20856]
[1777859836667,36.46,79491.32,0.5,0.23951,0.00011,23.30002]
[1777859840594,36.46,79496.03,0.5,0.24003,0.00011,23.32905]
[1777859841350,36.46,79479.44,0.5,0.23814,0.00011,23.2234]
[1777859842103,36.46,79479.44,0.5,0.23814,0.00011,23.2234]
[1777859845378,36.45,79492.92,0.5,0.23965,0.00011,23.30758]
[1777859845989,36.45,79492.92,0.5,0.23965,0.00011,23.30758]
[1777859846368,36.45,79492.92,0.5,0.23965,0.00011,23.30758]
[1777859846569,36.45,79499.87,0.5,0.24043,0.00011,23.35101]
[1777859849735,36.45,79508.36,0.5,0.24139,0.00011,23.40449]
[1777859849771,36.45,79502.74,0.5,0.24075,0.00011,23.36897]
[1777859850588,36.45,79503.34,0.5,0.24082,0.00011,23.37282]
[1777859850843,36.45,79503.34,0.5,0.24082,0.00011,23.37282]
[1777859850875,36.45,79503.34,0.5,0.24082,0.00011,23.37282]
[1777859851289,36.45,79503.34,0.5,0.24082,0.00011,23.37282]
[1777859851718,36.45,79499.12,0.5,0.24031,0.00011,23.34226]
[1777859851954,36.45,79499.12,0.5,0.24031,0.00011,23.34226]
[1777859852428,36.45,79477.15,0.5,0.23782,0.00011,23.20321]
[1777859855449,36.45,79473.4,0.5,0.2374,0.00011,23.17942]
[1777859856917,36.45,79473.15,0.5,0.23737,0.00011,23.17799]
[1777859856969,36.45,79473.15,0.5,0.23737,0.00011,23.17799]
[1777859857514,36.45,79473.15,0.5,0.23737,0.00011,23.17799]
[1777859857668,36.45,79476.95,0.5,0.2378,0.00011,23.20214]
[1777859857972,36.45,79476.95,0.5,0.2378,0.00011,23.20214]
[1777859858098,36.45,79476.95,0.5,0.2378,0.00011,23.20214]
[1777859858470,36.45,79474.25,0.5,0.2375,0.00011,23.18516]
[1777859859310,36.45,79474.25,0.5,0.2375,0.00011,23.18516]
[1777859859477,36.45,79472.65,0.5,0.23732,0.00011,23.175]
[1777859860041,36.45,79472.65,0.5,0.23732,0.00011,23.175]
[1777859863505,36.45,79456.02,0.5,0.23545,0.00011,23.06963]
[1777859864304,36.45,79456.02,0.5,0.23545,0.00011,23.06963]
[1777859864687,36.45,79456.02,0.5,0.23545,0.00011,23.06963]
[1777859865519,36.46,79438.91,0.5,0.23354,0.00011,22.96065]
[1777859867899,36.46,79434.15,0.5,0.23301,0.00011,22.93057]
[1777859868540,36.46,79435.81,0.5,0.23321,0.00011,22.942]
[1777859869337,36.46,79435.81,0.5,0.23321,0.00011,22.942]
[1777859869404,36.46,79435.81,0.5,0.23321,0.00011,22.942]
[1777859869552,36.46,79435.81,0.5,0.23321,0.00011,22.942]
[1777859869620,36.46,79435.81,0.5,0.23321,0.00011,22.942]
[1777859869683,36.46,79435.81,0.5,0.23321,0.00011,22.942]
[1777859869744,36.46,79439.09,0.5,0.23359,0.00011,22.96377]
[1777859869890,36.46,79439.09,0.5,0.23359,0.00011,22.96377]
[1777859870583,36.46,79439.09,0.5,0.23359,0.00011,22.96377]
[1777859870675,36.46,79439.09,0.5,0.23359,0.00011,22.96377]
[1777859870683,36.46,79464.28,0.5,0.23644,0.00011,23.12534]
[1777859871182,36.46,79464.28,0.5,0.23644,0.00011,23.12534]
[1777859871241,36.46,79464.28,0.5,0.23644,0.00011,23.12534]
[1777859871344,36.46,79464.28,0.5,0.23644,0.00011,23.12534]
[1777859871490,36.46,79464.28,0.5,0.23644,0.00011,23.12534]
[1777859871567,36.46,79464.28,0.5,0.23644,0.00011,23.12534]
[1777859871603,36.46,79480.33,0.5,0.23825,0.00011,23.22724]
[1777859871840,36.46,79480.33,0.5,0.23825,0.00011,23.22724]
[1777859872023,36.46,79480.33,0.5,0.23825,0.00011,23.22724]
[1777859872747,36.46,79480.33,0.5,0.23825,0.00011,23.22724]
[1777859872568,36.47,79491.44,0.5,0.23956,0.00011,23.29984]
[1777859873788,36.47,79495.67,0.5,0.24005,0.00011,23.32724]
[1777859874384,36.47,79495.67,0.5,0.24005,0.00011,23.32724]
[1777859874421,36.47,79495.67,0.5,0.24005,0.00011,23.32724]
[1777859874691,36.47,79507.84,0.5,0.24145,0.00011,23.40461]
[1777859874844,36.47,79507.84,0.5,0.24145,0.00011,23.40461]
[1777859875197,36.47,79507.84,0.5,0.24145,0.00011,23.40461]
[1777859875589,36.48,79522.33,0.5,0.24311,0.00011,23.49622]
[1777859876803,36.48,79523.8,0.5,0.24329,0.00011,23.50591]
[1777859877717,36.5,79524.21,0.5,0.24346,0.00011,23.51501]
[1777859879559,36.5,79524.8,0.5,0.24354,0.00011,23.51935]
[1777859880027,36.5,79525.3,0.5,0.24361,0.00011,23.52311]
[1777859880637,36.5,79525.3,0.5,0.24361,0.00011,23.52311]
[1777859880708,36.52,79530.69,0.5,0.24435,0.00011,23.56301]
[1777859880981,36.52,79530.69,0.5,0.24435,0.00011,23.56301]
[1777859881631,36.52,79545.36,0.5,0.24604,0.00011,23.65516]
[1777859883428,36.54,79549.35,0.5,0.24661,0.00011,23.6855]
[1777859883645,36.54,79556.69,0.5,0.24745,0.00012,23.73106]
[1777859886588,36.61,79563.34,0.5,0.24868,0.00012,23.79585]
[1777859888496,36.67,79557.75,0.5,0.24837,0.00012,23.77851]
[1777859888681,36.67,79552.43,0.5,0.24778,0.00011,23.74657]
[1777859890695,36.69,79552.9,0.5,0.24791,0.00011,23.7536]
[1777859890707,36.69,79554.7,0.5,0.24812,0.00011,23.76471]
[1777859892097,36.73,79551.39,0.5,0.24799,0.00011,23.75713]
[1777859892391,36.73,79551.39,0.5,0.24799,0.00011,23.75713]
[1777859892708,36.74,79549.23,0.5,0.24782,0.00011,23.74762]
[1777859893495,36.74,79549.23,0.5,0.24782,0.00011,23.74762]
[1777859896329,36.75,79549.56,0.5,0.24794,0.00011,23.75408]
[1777859896736,36.75,79557.43,0.5,0.24886,0.00011,23.8034]
[1777859897007,36.75,79557.43,0.5,0.24886,0.00011,23.8034]
[1777859897743,36.76,79561.84,0.5,0.24943,0.00011,23.83362]
[1777859899759,36.77,79548.99,0.5,0.24802,0.00011,23.75772]
[1777859901781,36.79,79544.19,0.5,0.24754,0.00011,23.73174]
[1777859905463,36.8,79544.86,0.5,0.24769,0.00011,23.73989]
[1777859906183,36.8,79548.51,0.5,0.24812,0.00011,23.76272]
[1777859910120,36.81,79542.47,0.5,0.24746,0.00011,23.72731]
[1777859911701,36.81,79545.33,0.5,0.24779,0.00011,23.74492]
[1777859917735,36.81,79553.05,0.5,0.24869,0.00011,23.79048]
[1777859918198,36.81,79553.94,0.5,0.24879,0.00011,23.79626]
[1777859921346,36.82,79550.26,0.5,0.24839,0.00011,23.77463]
[1777859926394,36.84,79551.28,0.5,0.24865,0.00011,23.78828]
[1777859927797,36.85,79548.76,0.5,0.24842,0.00011,23.77591]
[1777859933519,36.92,79552.99,0.5,0.24934,0.00011,23.82353]
[1777859937834,36.95,79548.98,0.5,0.24904,0.00011,23.80721]
[1777859937933,36.95,79550.35,0.5,0.2492,0.00011,23.81585]
[1777859939638,36.95,79549.02,0.5,0.2491,0.00011,23.81024]
[1777859942841,36.97,79555.21,0.5,0.24989,0.00011,23.8525]
[1777859943409,36.97,79555.21,0.5,0.24989,0.00011,23.8525]
[1777859943417,36.97,79555.21,0.5,0.24989,0.00011,23.8525]
[1777859943465,36.97,79555.21,0.5,0.24989,0.00011,23.8525]
[1777859943588,36.97,79555.21,0.5,0.24989,0.00011,23.8525]
[1777859943679,36.97,79555.21,0.5,0.24989,0.00011,23.8525]
[1777859943776,36.98,79557.69,0.5,0.25024,0.00011,23.87097]
[1777859944631,36.98,79557.69,0.5,0.25024,0.00011,23.87097]
[1777859944682,36.98,79590.55,0.5,0.25403,0.00012,24.07075]
[1777859944847,36.98,79590.55,0.5,0.25403,0.00012,24.07075]
[1777859948878,37.01,79581.55,0.5,0.25319,0.00012,24.02644]
[1777859949245,37.01,79581.55,0.5,0.25319,0.00012,24.02644]
[1777859949276,37.03,79572.43,0.5,0.25225,0.00011,23.97625]
[1777859950401,37.05,79562.06,0.5,0.25115,0.00011,23.91817]
[1777859953375,37.08,79568.12,0.5,0.25206,0.00011,23.9655]
[1777859953460,37.1,79581.36,0.5,0.25367,0.00011,24.05016]
[1777859959206,37.1,79590.33,0.5,0.25474,0.00012,24.10585]
[1777859959344,37.1,79590.33,0.5,0.25474,0.00012,24.10585]
[1777859959532,37.1,79590.33,0.5,0.25474,0.00012,24.10585]
[1777859959621,37.1,79593.36,0.5,0.25509,0.00012,24.12437]
[1777859960701,37.1,79593.36,0.5,0.25509,0.00012,24.12437]
[1777859960874,37.11,79602.84,0.5,0.2562,0.00012,24.18189]
[1777859961209,37.11,79602.84,0.5,0.2562,0.00012,24.18189]
[1777859961281,37.11,79602.84,0.5,0.2562,0.00012,24.18189]
[1777859961576,37.11,79602.84,0.5,0.2562,0.00012,24.18189]
[1777859961611,37.11,79619.8,0.5,0.25816,0.00012,24.28318]
[1777859962040,37.11,79619.8,0.5,0.25816,0.00012,24.28318]
[1777859962057,37.11,79619.8,0.5,0.25816,0.00012,24.28318]
[1777859962211,37.11,79619.8,0.5,0.25816,0.00012,24.28318]
[1777859962391,37.11,79619.8,0.5,0.25816,0.00012,24.28318]
[1777859962705,37.11,79632.95,0.5,0.2597,0.00012,24.36168]
[1777859965229,37.11,79633.59,0.5,0.25979,0.00012,24.36657]
[1777859965479,37.11,79636.82,0.5,0.26019,0.00012,24.38679]
[1777859967242,37.14,79647.18,0.5,0.26153,0.00012,24.45441]
[1777859967888,37.14,79647.18,0.5,0.26153,0.00012,24.45441]
[1777859967941,37.14,79647.18,0.5,0.26153,0.00012,24.45441]
[1777859971315,37.17,79660.38,0.5,0.26326,0.00012,24.53841]
[1777859973329,37.17,79672.32,0.5,0.26466,0.00012,24.60866]
[1777859974736,37.17,79672.32,0.5,0.26466,0.00012,24.60866]
[1777859976246,37.18,79671.8,0.5,0.26463,0.00012,24.60725]
[1777859977211,37.19,79669.46,0.5,0.2644,0.00012,24.59541]
[1777859978258,37.2,79673.64,0.5,0.26499,0.00012,24.62486]
[1777859978843,37.2,79673.64,0.5,0.26499,0.00012,24.62486]
[1777859978903,37.22,79688.57,0.5,0.26685,0.00012,24.71677]
[1777859979927,37.22,79699.3,0.5,0.26812,0.00012,24.77926]
[1777859980343,37.22,79699.3,0.5,0.26812,0.00012,24.77926]
[1777859980887,37.23,79703.17,0.5,0.26859,0.00012,24.80214]
[1777859981324,37.23,79703.17,0.5,0.26859,0.00012,24.80214]
[1777859981393,37.23,79719.23,0.5,0.27048,0.00012,24.89469]
[1777859982400,37.23,79731.84,0.5,0.27198,0.00012,24.96741]
[1777859983938,37.23,79731.84,0.5,0.27198,0.00012,24.96741]
[1777859984930,37.26,79727.27,0.5,0.27162,0.00012,24.94958]
[1777859985489,37.26,79727.27,0.5,0.27162,0.00012,24.94958]
[1777859985783,37.26,79727.27,0.5,0.27162,0.00012,24.94958]
[1777859985863,37.26,79727.27,0.5,0.27162,0.00012,24.94958]
[1777859986242,37.27,79731.12,0.5,0.27215,0.00012,24.97475]
[1777859986468,37.27,79731.12,0.5,0.27215,0.00012,24.97475]
[1777859986538,37.27,79731.12,0.5,0.27215,0.00012,24.97475]
[1777859986593,37.27,79731.12,0.5,0.27215,0.00012,24.97475]
[1777859986780,37.27,79741.73,0.5,0.2734,0.00012,25.03526]
[1777859987938,37.27,79741.73,0.5,0.2734,0.00012,25.03526]
[1777859988288,37.29,79746.68,0.5,0.2741,0.00012,25.06849]
[1777859988308,37.29,79746.68,0.5,0.2741,0.00012,25.06849]
[1777859988504,37.29,79746.68,0.5,0.2741,0.00012,25.06849]
[1777859988848,37.33,79736.28,0.5,0.27309,0.00012,25.01923]
[1777859989403,37.33,79736.28,0.5,0.27309,0.00012,25.01923]
[1777859989497,37.33,79736.28,0.5,0.27309,0.00012,25.01923]
[1777859990292,37.33,79732.56,0.5,0.27265,0.00012,24.99805]
[1777859990367,37.33,79732.56,0.5,0.27265,0.00012,24.99805]
[1777859992797,37.37,79738.37,0.5,0.27356,0.00012,25.04133]
[1777859994804,37.41,79738.04,0.5,0.27373,0.00012,25.04891]
[1777859994819,37.41,79738.04,0.5,0.27373,0.00012,25.04891]
[1777859994945,37.41,79738.04,0.5,0.27373,0.00012,25.04891]
[1777859995492,37.44,79750.79,0.5,0.27544,0.00012,25.12998]
[1777859997049,37.46,79753.8,0.5,0.2759,0.00012,25.15168]
[1777859998159,37.47,79748.64,0.5,0.27537,0.00012,25.12614]
[1777859998265,37.47,79748.64,0.5,0.27537,0.00012,25.12614]
[1777859999308,37.49,79747.06,0.5,0.27526,0.00012,25.12082]
[1777859999817,37.49,79747.06,0.5,0.27526,0.00012,25.12082]
[1777860000943,37.49,79773.95,0.5,0.27846,0.00012,25.27186]
[1777860001126,37.49,79773.95,0.5,0.27846,0.00012,25.27186]
[1777860001406,37.49,79773.95,0.5,0.27846,0.00012,25.27186]
[1777860001760,37.49,79773.95,0.5,0.27846,0.00012,25.27186]
[1777860001854,37.49,79773.95,0.5,0.27846,0.00012,25.27186]
[1777860001880,37.49,79773.95,0.5,0.27846,0.00012,25.27186]
[1777860001953,37.49,79773.95,0.5,0.27846,0.00012,25.27186]
[1777860001945,37.49,79812.67,0.5,0.28308,0.00012,25.48628]
[1777860002288,37.49,79812.67,0.5,0.28308,0.00012,25.48628]
[1777860002761,37.49,79812.67,0.5,0.28308,0.00012,25.48628]
[1777860002960,37.5,79848.19,0.5,0.28743,0.00012,25.6835]
[1777860003225,37.5,79848.19,0.5,0.28743,0.00012,25.6835]
[1777860003555,37.5,79848.19,0.5,0.28743,0.00012,25.6835]
[1777860003859,37.5,79848.19,0.5,0.28743,0.00012,25.6835]
[1777860003869,37.5,79855.25,0.5,0.28829,0.00012,25.72171]
[1777860004267,37.5,79855.25,0.5,0.28829,0.00012,25.72171]
[1777860004630,37.5,79855.25,0.5,0.28829,0.00012,25.72171]
[1777860005069,37.5,79851.54,0.5,0.28784,0.00012,25.70155]
[1777860005590,37.5,79851.54,0.5,0.28784,0.00012,25.70155]
[1777860005869,37.5,79851.54,0.5,0.28784,0.00012,25.70155]
[1777860005944,37.5,79851.02,0.5,0.28777,0.00012,25.6985]
[1777860006205,37.5,79851.02,0.5,0.28777,0.00012,25.6985]
[1777860009458,37.5,79856.63,0.5,0.28844,0.00012,25.72866]
[1777860009566,37.5,79856.63,0.5,0.28844,0.00012,25.72866]
[1777860010281,37.5,79853.51,0.5,0.28806,0.00012,25.71167]
[1777860010311,37.5,79853.51,0.5,0.28806,0.00012,25.71167]
[1777860010877,37.5,79853.51,0.5,0.28806,0.00012,25.71167]
[1777860010913,37.5,79861.73,0.5,0.28906,0.00012,25.75619]
[1777860011069,37.5,79861.73,0.5,0.28906,0.00012,25.75619]
[1777860011157,37.5,79861.73,0.5,0.28906,0.00012,25.75619]
[1777860011276,37.5,79861.73,0.5,0.28906,0.00012,25.75619]
[1777860011399,37.5,79861.73,0.5,0.28906,0.00012,25.75619]
[1777860011632,37.5,79871.31,0.5,0.29022,0.00012,25.80774]
[1777860012219,37.5,79871.31,0.5,0.29022,0.00012,25.80774]
[1777860014923,37.5,79877.51,0.5,0.29098,0.00012,25.84134]
[1777860015871,37.5,79876.75,0.5,0.29089,0.00012,25.83752]
[1777860015877,37.5,79876.75,0.5,0.29089,0.00012,25.83752]
[1777860015950,37.5,79876.75,0.5,0.29089,0.00012,25.83752]
[1777860017157,37.5,79886.74,0.5,0.29211,0.00012,25.89106]
[1777860017170,37.5,79886.74,0.5,0.29211,0.00012,25.89106]
[1777860017822,37.5,79886.74,0.5,0.29211,0.00012,25.89106]
[1777860017841,37.5,79886.74,0.5,0.29211,0.00012,25.89106]
[1777860017935,37.51,79886.63,0.5,0.29211,0.00012,25.89099]
[1777860018150,37.51,79886.63,0.5,0.29211,0.00012,25.89099]
[1777860018771,37.51,79886.63,0.5,0.29211,0.00012,25.89099]
[1777860018924,37.51,79886.63,0.5,0.29211,0.00012,25.89099]
[1777860019878,37.51,79890.15,0.5,0.29254,0.00012,25.91017]
[1777860020001,37.51,79890.15,0.5,0.29254,0.00012,25.91017]
[1777860020687,37.51,79895.93,0.5,0.29326,0.00012,25.94131]
[1777860020954,37.51,79895.93,0.5,0.29326,0.00012,25.94131]
[1777860020921,37.51,79933.17,0.5,0.2978,0.00012,26.13765]
[1777860021159,37.51,79933.17,0.5,0.2978,0.00012,26.13765]
[1777860021267,37.51,79933.17,0.5,0.2978,0.00012,26.13765]
[1777860021652,37.51,79933.17,0.5,0.2978,0.00012,26.13765]
[1777860021763,37.51,79933.17,0.5,0.2978,0.00012,26.13765]
[1777860021949,37.51,79933.17,0.5,0.2978,0.00012,26.13765]
[1777860021811,37.51,79960.35,0.5,0.30115,0.00012,26.27929]
[1777860022257,37.51,79960.35,0.5,0.30115,0.00012,26.27929]
[1777860022380,37.51,79960.35,0.5,0.30115,0.00012,26.27929]
[1777860022590,37.51,79960.35,0.5,0.30115,0.00012,26.27929]
[1777860023037,37.51,79960.35,0.5,0.30115,0.00012,26.27929]
[1777860022960,37.52,79949.97,0.5,0.2999,0.00012,26.22659]
[1777860023112,37.52,79949.97,0.5,0.2999,0.00012,26.22659]
[1777860023533,37.52,79949.97,0.5,0.2999,0.00012,26.22659]
[1777860023696,37.52,79949.97,0.5,0.2999,0.00012,26.22659]
[1777860024076,37.52,79978.69,0.5,0.30343,0.00012,26.37459]
[1777860024119,37.52,79978.69,0.5,0.30343,0.00012,26.37459]
[1777860024834,37.52,79978.69,0.5,0.30343,0.00012,26.37459]
[1777860024990,37.52,79978.69,0.5,0.30343,0.00012,26.37459]
[1777860025123,37.52,80043.0,0.5,0.31141,0.00012,26.69917]
[1777860025303,37.52,80043.0,0.5,0.31141,0.00012,26.69917]
[1777860025489,37.52,80043.0,0.5,0.31141,0.00012,26.69917]
[1777860025572,37.52,80043.0,0.5,0.31141,0.00012,26.69917]
[1777860025793,37.52,80053.28,0.5,0.31272,0.00012,26.75113]
[1777860026833,37.53,80028.6,0.5,0.30966,0.00012,26.62885]
[1777860027047,37.53,80028.6,0.5,0.30966,0.00012,26.62885]
[1777860027112,37.53,80028.6,0.5,0.30966,0.00012,26.62885]
[1777860027137,37.53,80028.6,0.5,0.30966,0.00012,26.62885]
[1777860027308,37.53,80028.6,0.5,0.30966,0.00012,26.62885]
[1777860027811,37.53,79995.64,0.5,0.30557,0.00012,26.46269]
[1777860028439,37.53,79995.64,0.5,0.30557,0.00012,26.46269]
[1777860028647,37.53,79995.64,0.5,0.30557,0.00012,26.46269]
[1777860028682,37.53,79995.64,0.5,0.30557,0.00012,26.46269]
[1777860028852,37.53,79995.64,0.5,0.30557,0.00012,26.46269]
[1777860028943,37.53,79995.64,0.5,0.30557,0.00012,26.46269]
[1777860028955,37.52,79927.59,0.5,0.29718,0.00012,26.11105]
[1777860029406,37.52,79927.59,0.5,0.29718,0.00012,26.11105]
[1777860029826,37.52,79856.04,0.5,0.28849,0.00012,25.73041]
[1777860030836,37.52,79860.18,0.5,0.28897,0.00012,25.75226]
[1777860031440,37.52,79860.18,0.5,0.28897,0.00012,25.75226]
[1777860031901,37.52,79860.18,0.5,0.28897,0.00012,25.75226]
[1777860031963,37.52,79923.94,0.5,0.29672,0.00012,26.08836]
[1777860032643,37.52,79923.94,0.5,0.29672,0.00012,26.08836]
[1777860032847,37.53,79957.17,0.5,0.30081,0.00012,26.26198]
[1777860033339,37.53,79957.17,0.5,0.30081,0.00012,26.26198]
[1777860033492,37.53,79957.17,0.5,0.30081,0.00012,26.26198]
[1777860033545,37.53,79957.17,0.5,0.30081,0.00012,26.26198]
[1777860033999,37.52,79927.44,0.5,0.29715,0.00012,26.10693]
[1777860034861,37.52,79916.24,0.5,0.29578,0.00012,26.04797]
[1777860035310,37.52,79916.24,0.5,0.29578,0.00012,26.04797]
[1777860035772,37.52,79916.24,0.5,0.29578,0.00012,26.04797]
[1777860035844,37.52,79916.24,0.5,0.29578,0.00012,26.04797]
[1777860035952,37.52,79916.24,0.5,0.29578,0.00012,26.04797]
[1777860036044,37.52,79889.54,0.5,0.29252,0.00012,25.90615]
[1777860036516,37.52,79889.54,0.5,0.29252,0.00012,25.90615]
[1777860036570,37.52,79889.54,0.5,0.29252,0.00012,25.90615]
[1777860036875,37.52,79936.92,0.5,0.2983,0.00012,26.15598]
[1777860037377,37.52,79936.92,0.5,0.2983,0.00012,26.15598]
[1777860037812,37.52,79936.92,0.5,0.2983,0.00012,26.15598]
[1777860037982,37.52,79936.92,0.5,0.2983,0.00012,26.15598]
[1777860038003,37.52,79932.07,0.5,0.2977,0.00012,26.13052]
[1777860038643,37.52,79932.07,0.5,0.2977,0.00012,26.13052]
[1777860038771,37.52,79932.07,0.5,0.2977,0.00012,26.13052]
[1777860038889,37.52,79941.91,0.5,0.29891,0.00012,26.18205]
[1777860039323,37.52,79941.91,0.5,0.29891,0.00012,26.18205]
[1777860040829,37.52,79942.41,0.5,0.29898,0.00012,26.18477]
[1777860040832,37.52,79942.41,0.5,0.29898,0.00012,26.18477]
[1777860040854,37.52,79942.41,0.5,0.29898,0.00012,26.18477]
[1777860041014,37.52,79942.41,0.5,0.29898,0.00012,26.18477]
[1777860041031,37.52,79937.13,0.5,0.29833,0.00012,26.15737]
[1777860041153,37.52,79937.13,0.5,0.29833,0.00012,26.15737]
[1777860041572,37.52,79937.13,0.5,0.29833,0.00012,26.15737]
[1777860041745,37.52,79937.13,0.5,0.29833,0.00012,26.15737]
[1777860041968,37.52,79937.13,0.5,0.29833,0.00012,26.15737]
[1777860042063,37.52,79879.04,0.5,0.29125,0.00012,25.85023]
[1777860042429,37.52,79879.04,0.5,0.29125,0.00012,25.85023]
[1777860042631,37.52,79879.04,0.5,0.29125,0.00012,25.85023]
[1777860042917,37.52,79866.28,0.5,0.2897,0.00012,25.78192]
[1777860043392,37.52,79866.28,0.5,0.2897,0.00012,25.78192]
[1777860043632,37.52,79866.28,0.5,0.2897,0.00012,25.78192]
[1777860043924,37.52,79848.73,0.5,0.28759,0.00012,25.68741]
[1777860045006,37.52,79848.73,0.5,0.28759,0.00012,25.68741]
[1777860045995,37.52,79845.97,0.5,0.28725,0.00012,25.67237]
[1777860046999,37.52,79840.22,0.5,0.28656,0.00012,25.64109]
[1777860047084,37.52,79834.57,0.5,0.28588,0.00012,25.61031]
[1777860047779,37.52,79834.57,0.5,0.28588,0.00012,25.61031]
[1777860047955,37.52,79814.56,0.5,0.28346,0.00012,25.50057]
[1777860048619,37.52,79814.56,0.5,0.28346,0.00012,25.50057]
[1777860048640,37.52,79814.56,0.5,0.28346,0.00012,25.50057]
[1777860048961,37.52,79807.48,0.5,0.28262,0.00012,25.46177]
[1777860053472,37.52,79799.3,0.5,0.28162,0.00012,25.41586]
[1777860053653,37.52,79799.3,0.5,0.28162,0.00012,25.41586]
[1777860053968,37.52,79799.3,0.5,0.28162,0.00012,25.41586]
[1777860054457,37.52,79794.87,0.5,0.28109,0.00012,25.39119]
[1777860054656,37.52,79794.87,0.5,0.28109,0.00012,25.39119]
[1777860055458,37.52,79798.77,0.5,0.28155,0.00012,25.41256]
[1777860055595,37.52,79798.77,0.5,0.28155,0.00012,25.41256]
[1777860056020,37.52,79805.82,0.5,0.2824,0.00012,25.45158]
[1777860056716,37.52,79805.82,0.5,0.2824,0.00012,25.45158]
[1777860056918,37.52,79805.82,0.5,0.2824,0.00012,25.45158]
[1777860057026,37.52,79811.13,0.5,0.28303,0.00012,25.48089]
[1777860058027,37.52,79811.13,0.5,0.28303,0.00012,25.48089]
[1777860058034,37.52,79803.02,0.5,0.28206,0.00012,25.43599]
[1777860058730,37.52,79803.02,0.5,0.28206,0.00012,25.43599]
[1777860058914,37.52,79803.02,0.5,0.28206,0.00012,25.43599]
[1777860059041,37.52,79801.35,0.5,0.28186,0.00012,25.42677]
[1777860059193,37.52,79801.35,0.5,0.28186,0.00012,25.42677]
[1777860060144,37.52,79797.24,0.5,0.28136,0.00012,25.40387]
[1777860060981,37.52,79797.24,0.5,0.28136,0.00012,25.40387]
[1777860061061,37.52,79797.24,0.5,0.28136,0.00012,25.40387]
[1777860061425,37.51,79799.22,0.5,0.28159,0.00012,25.41461]
[1777860063290,37.51,79791.76,0.5,0.28069,0.00012,25.37298]
[1777860063918,37.51,79791.76,0.5,0.28069,0.00012,25.37298]
[1777860064083,37.51,79775.12,0.5,0.27871,0.00012,25.28041]
[1777860064188,37.51,79775.12,0.5,0.27871,0.00012,25.28041]
[1777860064283,37.51,79775.12,0.5,0.27871,0.00012,25.28041]
[1777860064452,37.51,79775.12,0.5,0.27871,0.00012,25.28041]
[1777860064661,37.51,79775.12,0.5,0.27871,0.00012,25.28041]
[1777860064855,37.51,79775.12,0.5,0.27871,0.00012,25.28041]
[1777860064960,37.51,79775.12,0.5,0.27871,0.00012,25.28041]
[1777860065183,37.51,79767.48,0.5,0.2778,0.00012,25.23771]
[1777860065364,37.51,79767.48,0.5,0.2778,0.00012,25.23771]
[1777860065434,37.51,79767.48,0.5,0.2778,0.00012,25.23771]
[1777860065557,37.51,79767.48,0.5,0.2778,0.00012,25.23771]
[1777860065650,37.51,79767.48,0.5,0.2778,0.00012,25.23771]
[1777860065756,37.51,79767.48,0.5,0.2778,0.00012,25.23771]
[1777860065905,37.51,79767.48,0.5,0.2778,0.00012,25.23771]
[1777860066013,37.51,79767.48,0.5,0.2778,0.00012,25.23771]
[1777860066512,37.51,79765.33,0.5,0.27754,0.00012,25.22566]
[1777860066536,37.51,79765.33,0.5,0.27754,0.00012,25.22566]
[1777860067104,37.51,79780.85,0.5,0.27939,0.00012,25.31214]
[1777860067481,37.51,79780.85,0.5,0.27939,0.00012,25.31214]
[1777860068110,37.51,79780.85,0.5,0.27939,0.00012,25.31214]
[1777860068111,37.51,79797.13,0.5,0.28133,0.00012,25.40225]
[1777860068770,37.51,79797.13,0.5,0.28133,0.00012,25.40225]
[1777860069395,37.51,79798.67,0.5,0.2815,0.00012,25.41057]
[1777860069412,37.51,79798.67,0.5,0.2815,0.00012,25.41057]
[1777860069523,37.51,79798.67,0.5,0.2815,0.00012,25.41057]
[1777860070944,37.51,79798.67,0.5,0.2815,0.00012,25.41037]
[1777860071031,37.51,79798.67,0.5,0.2815,0.00012,25.41037]
[1777860071101,37.51,79772.4,0.5,0.27837,0.00012,25.26453]
[1777860071209,37.51,79772.4,0.5,0.27837,0.00012,25.26453]
[1777860071747,37.51,79772.4,0.5,0.27837,0.00012,25.26453]
[1777860071815,37.51,79756.61,0.5,0.27649,0.00012,25.17623]
[1777860072855,37.51,79756.61,0.5,0.27649,0.00012,25.17623]
[1777860073180,37.51,79748.43,0.5,0.27553,0.00012,25.13041]
[1777860073358,37.51,79748.43,0.5,0.27553,0.00012,25.13041]
[1777860073381,37.51,79748.43,0.5,0.27553,0.00012,25.13041]
[1777860073729,37.51,79748.43,0.5,0.27553,0.00012,25.13041]
[1777860074008,37.51,79748.43,0.5,0.27553,0.00012,25.13041]
[1777860074050,37.51,79739.72,0.5,0.27448,0.00012,25.08067]
[1777860074207,37.51,79739.72,0.5,0.27448,0.00012,25.08067]
[1777860074543,37.51,79739.72,0.5,0.27448,0.00012,25.08067]
[1777860074598,37.51,79706.39,0.5,0.27056,0.00012,24.89158]
[1777860075161,37.51,79705.41,0.5,0.27043,0.00012,24.88548]
[1777860076246,37.51,79705.41,0.5,0.27043,0.00012,24.88548]
[1777860076284,37.51,79705.41,0.5,0.27043,0.00012,24.88548]
[1777860079101,37.5,79700.21,0.5,0.26979,0.00012,24.85431]
[1777860079106,37.5,79700.21,0.5,0.26979,0.00012,24.85431]
[1777860079189,37.5,79682.94,0.5,0.26776,0.00012,24.75481]
[1777860080269,37.5,79682.94,0.5,0.26776,0.00012,24.75481]
[1777860080271,37.5,79682.94,0.5,0.26776,0.00012,24.75481]
[1777860081068,37.5,79682.94,0.5,0.26776,0.00012,24.75481]
[1777860081117,37.5,79682.94,0.5,0.26776,0.00012,24.75481]
[1777860081139,37.5,79682.94,0.5,0.26776,0.00012,24.75481]
[1777860080934,37.5,79669.22,0.5,0.26615,0.00012,24.67506]
[1777860081567,37.5,79669.22,0.5,0.26615,0.00012,24.67506]
[1777860081988,37.5,79669.22,0.5,0.26615,0.00012,24.67506]
[1777860081992,37.5,79669.22,0.5,0.26615,0.00012,24.67506]
[1777860082036,37.5,79669.22,0.5,0.26615,0.00012,24.67506]
[1777860082089,37.49,79655.69,0.5,0.26453,0.00012,24.59459]
[1777860082377,37.49,79655.69,0.5,0.26453,0.00012,24.59459]
[1777860082577,37.49,79655.69,0.5,0.26453,0.00012,24.59459]
[1777860082662,37.49,79632.29,0.5,0.26182,0.00012,24.4583]
[1777860083836,37.49,79632.29,0.5,0.26182,0.00012,24.4583]
[1777860084052,37.49,79632.29,0.5,0.26182,0.00012,24.4583]
[1777860084837,37.49,79626.84,0.5,0.26118,0.00012,24.4263]
[1777860085384,37.49,79628.08,0.5,0.26133,0.00012,24.43351]
[1777860085580,37.49,79628.08,0.5,0.26133,0.00012,24.43351]
[1777860086532,37.49,79630.01,0.5,0.26155,0.00012,24.4448]
[1777860086558,37.49,79630.01,0.5,0.26155,0.00012,24.4448]
[1777860087758,37.49,79626.14,0.5,0.2611,0.00012,24.42205]
[1777860089044,37.49,79622.22,0.5,0.26065,0.00012,24.39906]
[1777860089222,37.49,79618.92,0.5,0.26027,0.00012,24.3797]
[1777860089286,37.49,79618.92,0.5,0.26027,0.00012,24.3797]
[1777860089338,37.49,79618.92,0.5,0.26027,0.00012,24.3797]
[1777860089397,37.49,79608.43,0.5,0.25906,0.00011,24.31804]
[1777860090442,37.49,79608.43,0.5,0.25906,0.00011,24.31804]
[1777860091061,37.49,79608.43,0.5,0.25906,0.00011,24.31804]
[1777860091660,37.49,79602.13,0.5,0.25834,0.00011,24.28098]
[1777860091674,37.49,79602.13,0.5,0.25834,0.00011,24.28098]
[1777860091846,37.49,79602.13,0.5,0.25834,0.00011,24.28098]
[1777860093191,37.49,79607.77,0.5,0.25896,0.00011,24.31069]
[1777860093633,37.49,79607.77,0.5,0.25896,0.00011,24.31069]
[1777860093748,37.49,79607.77,0.5,0.25896,0.00011,24.31069]
[1777860093772,37.49,79619.29,0.5,0.26029,0.00012,24.37847]
[1777860094295,37.49,79619.29,0.5,0.26029,0.00012,24.37847]
[1777860094882,37.49,79619.29,0.5,0.26029,0.00012,24.37847]
[1777860095114,37.49,79619.29,0.5,0.26029,0.00012,24.37847]
[1777860096183,37.49,79629.46,0.5,0.26147,0.00012,24.43803]
[1777860097730,37.49,79624.63,0.5,0.26091,0.00012,24.40968]
[1777860097803,37.49,79624.63,0.5,0.26091,0.00012,24.40968]
[1777860100748,37.49,79618.44,0.5,0.26019,0.00012,24.37329]
[1777860100840,37.49,79618.44,0.5,0.26019,0.00012,24.37329]
[1777860104146,37.49,79615.7,0.5,0.25987,0.00012,24.35714]
[1777860104585,37.49,79615.24,0.5,0.25982,0.00012,24.35444]
[1777860105096,37.49,79615.24,0.5,0.25982,0.00012,24.35444]
[1777860105750,37.49,79613.8,0.5,0.25965,0.00012,24.34598]
[1777860106014,37.49,79613.8,0.5,0.25965,0.00012,24.34598]
[1777860106377,37.49,79617.24,0.5,0.26005,0.00012,24.36619]
[1777860107318,37.49,79625.05,0.5,0.26095,0.00012,24.41194]
[1777860107372,37.49,79625.05,0.5,0.26095,0.00012,24.41194]
[1777860107783,37.49,79625.05,0.5,0.26095,0.00012,24.41194]
[1777860108027,37.49,79625.05,0.5,0.26095,0.00012,24.41194]
[1777860108117,37.49,79636.61,0.5,0.26228,0.00012,24.47942]
[1777860108247,37.49,79636.61,0.5,0.26228,0.00012,24.47942]
[1777860108430,37.49,79636.61,0.5,0.26228,0.00012,24.47942]
[1777860108541,37.49,79636.61,0.5,0.26228,0.00012,24.47942]
[1777860108863,37.49,79636.61,0.5,0.26228,0.00012,24.47942]
[1777860109066,37.49,79636.61,0.5,0.26228,0.00012,24.47942]
[1777860110896,37.49,79643.81,0.5,0.26311,0.00012,24.52128]
[1777860110925,37.49,79643.81,0.5,0.26311,0.00012,24.52128]
[1777860111944,37.48,79649.15,0.5,0.26373,0.00012,24.552]
[1777860111957,37.48,79649.15,0.5,0.26373,0.00012,24.552]
[1777860111968,37.48,79649.15,0.5,0.26373,0.00012,24.552]
[1777860112051,37.48,79649.15,0.5,0.26373,0.00012,24.552]
[1777860112124,37.48,79649.15,0.5,0.26373,0.00012,24.552]
[1777860112096,37.48,79671.44,0.5,0.26631,0.00012,24.68087]
[1777860112667,37.48,79693.39,0.5,0.26887,0.00012,24.80722]
[1777860114726,37.48,79699.37,0.5,0.26957,0.00012,24.84104]
[1777860114828,37.48,79688.05,0.5,0.26823,0.00012,24.77564]
[1777860116200,37.48,79686.44,0.5,0.26803,0.00012,24.76597]
[1777860118551,37.48,79690.5,0.5,0.26849,0.00012,24.7885]
[1777860118689,37.48,79690.5,0.5,0.26849,0.00012,24.7885]
[1777860118966,37.47,79700.33,0.5,0.26962,0.00012,24.84398]
[1777860119295,37.47,79700.33,0.5,0.26962,0.00012,24.84398]
[1777860119486,37.47,79680.47,0.5,0.2673,0.00012,24.7299]
[1777860121970,37.47,79680.22,0.5,0.26726,0.00012,24.72809]
[1777860122034,37.47,79680.22,0.5,0.26726,0.00012,24.72809]
[1777860122528,37.47,79668.69,0.5,0.2659,0.00012,24.66078]
[1777860124521,37.47,79681.68,0.5,0.2674,0.00012,24.73517]
[1777860125437,37.47,79681.68,0.5,0.2674,0.00012,24.73517]
[1777860129419,37.46,79696.06,0.5,0.26905,0.00012,24.8162]
[1777860132330,37.45,79697.75,0.5,0.26922,0.00012,24.82454]
[1777860132577,37.45,79697.87,0.5,0.26922,0.00012,24.82478]
[1777860135478,37.45,79699.8,0.5,0.26945,0.00012,24.83562]
[1777860135494,37.45,79699.8,0.5,0.26945,0.00012,24.83562]
[1777860135736,37.45,79699.8,0.5,0.26945,0.00012,24.83562]
[1777860135803,37.45,79699.8,0.5,0.26945,0.00012,24.83562]
[1777860136089,37.45,79699.8,0.5,0.26945,0.00012,24.83562]
[1777860136190,37.45,79695.84,0.5,0.26897,0.00012,24.81234]
[1777860136211,37.45,79695.84,0.5,0.26897,0.00012,24.81234]
[1777860136606,37.45,79677.42,0.5,0.26681,0.00012,24.70631]
[1777860137890,37.45,79677.42,0.5,0.26681,0.00012,24.70631]
[1777860138091,37.45,79677.42,0.5,0.26681,0.00012,24.70631]
[1777860142649,37.44,79676.44,0.5,0.26666,0.00012,24.69902]
[1777860143000,37.44,79676.44,0.5,0.26666,0.00012,24.69902]
[1777860143536,37.44,79670.68,0.5,0.26598,0.00012,24.66511]
[1777860143792,37.44,79670.68,0.5,0.26598,0.00012,24.66511]
[1777860144054,37.44,79649.08,0.5,0.26346,0.00012,24.53951]
[1777860144284,37.44,79649.08,0.5,0.26346,0.00012,24.53951]
[1777860144553,37.44,79649.08,0.5,0.26346,0.00012,24.53951]
[1777860144716,37.44,79649.08,0.5,0.26346,0.00012,24.53951]
[1777860144866,37.44,79649.08,0.5,0.26346,0.00012,24.53951]
[1777860144889,37.44,79649.08,0.5,0.26346,0.00012,24.53951]
[1777860144915,37.44,79649.08,0.5,0.26346,0.00012,24.53951]
[1777860145016,37.44,79634.72,0.5,0.2618,0.00012,24.45558]
[1777860145551,37.44,79634.72,0.5,0.2618,0.00012,24.45558]
[1777860145956,37.44,79634.72,0.5,0.2618,0.00012,24.45558]
[1777860146405,37.44,79631.54,0.5,0.26143,0.00012,24.43689]
[1777860147264,37.44,79629.38,0.5,0.26118,0.00012,24.42423]
[1777860147291,37.44,79629.38,0.5,0.26118,0.00012,24.42423]
[1777860148818,37.44,79623.35,0.5,0.26048,0.00012,24.38878]
[1777860150139,37.44,79619.04,0.5,0.25998,0.00012,24.36347]
[1777860151880,37.44,79608.97,0.5,0.2588,0.00012,24.30045]
[1777860152238,37.44,79608.97,0.5,0.2588,0.00012,24.30045]
[1777860152447,37.44,79608.97,0.5,0.2588,0.00012,24.30045]
[1777860152493,37.44,79608.97,0.5,0.2588,0.00012,24.30045]
[1777860152718,37.44,79601.43,0.5,0.25793,0.00011,24.256]
[1777860153485,37.44,79601.43,0.5,0.25793,0.00011,24.256]
[1777860153515,37.44,79601.43,0.5,0.25793,0.00011,24.256]
[1777860154037,37.44,79590.42,0.5,0.25666,0.00011,24.19044]
[1777860154914,37.44,79590.42,0.5,0.25666,0.00011,24.19044]
[1777860155136,37.44,79590.42,0.5,0.25666,0.00011,24.19044]
[1777860156015,37.44,79583.43,0.5,0.25586,0.00011,24.14867]
[1777860157080,37.44,79575.85,0.5,0.25499,0.00011,24.10359]
[1777860158327,37.44,79575.22,0.5,0.25491,0.00011,24.09965]
[1777860158933,37.44,79572.01,0.5,0.25454,0.00011,24.08035]
[1777860159359,37.44,79572.01,0.5,0.25454,0.00011,24.08035]
[1777860161910,37.42,79566.54,0.5,0.25381,0.00011,24.04234]
[1777860162894,37.42,79567.07,0.5,0.25387,0.00011,24.04528]
[1777860164170,37.42,79571.34,0.5,0.25435,0.00011,24.07035]
[1777860164204,37.41,79564.66,0.5,0.25354,0.00011,24.02808]
[1777860164420,37.41,79564.66,0.5,0.25354,0.00011,24.02808]
[1777860164465,37.41,79564.66,0.5,0.25354,0.00011,24.02808]
[1777860165174,37.41,79564.66,0.5,0.25354,0.00011,24.02808]
[1777860165186,37.41,79537.64,0.5,0.25046,0.00011,23.86564]
[1777860165389,37.41,79537.64,0.5,0.25046,0.00011,23.86564]
[1777860166058,37.41,79537.64,0.5,0.25046,0.00011,23.86564]
[1777860166702,37.41,79539.13,0.5,0.25063,0.00011,23.87449]
[1777860169011,37.41,79552.19,0.5,0.2521,0.00011,23.95253]
[1777860170636,37.41,79555.11,0.5,0.25243,0.00011,23.97004]
[1777860173262,37.4,79559.65,0.5,0.25293,0.00011,23.9963]
[1777860173872,37.4,79562.71,0.5,0.25328,0.00011,24.01462]
[1777860177162,37.4,79566.32,0.5,0.25368,0.00011,24.03574]
[1777860177254,37.4,79569.37,0.5,0.25402,0.00011,24.05344]
[1777860177264,37.4,79569.37,0.5,0.25402,0.00011,24.05344]
[1777860177669,37.4,79569.37,0.5,0.25402,0.00011,24.05344]
[1777860178920,37.4,79568.58,0.5,0.25393,0.00011,24.04872]
[1777860179201,37.39,79568.55,0.5,0.25386,0.00011,24.04515]
[1777860180737,37.39,79575.62,0.5,0.25466,0.00011,24.08711]
[1777860181659,37.39,79576.4,0.5,0.25475,0.00011,24.09176]
[1777860181794,37.39,79576.4,0.5,0.25475,0.00011,24.09176]
[1777860183050,37.39,79583.22,0.5,0.25552,0.00011,24.13215]
[1777860183400,37.38,79591.0,0.5,0.2564,0.00011,24.17786]
[1777860183889,37.38,79591.0,0.5,0.2564,0.00011,24.17786]
[1777860183990,37.38,79596.18,0.5,0.25699,0.00011,24.20837]
[1777860184500,37.38,79596.18,0.5,0.25699,0.00011,24.20837]
[1777860184654,37.38,79596.18,0.5,0.25699,0.00011,24.20837]
[1777860184720,37.38,79596.18,0.5,0.25699,0.00011,24.20837]
[1777860186552,37.38,79607.29,0.5,0.25826,0.00012,24.27357]
[1777860188044,37.38,79606.43,0.5,0.25815,0.00012,24.26814]
[1777860191323,37.38,79598.5,0.5,0.25721,0.00011,24.21989]
[1777860192829,37.37,79593.18,0.5,0.2566,0.00011,24.18801]
[1777860192920,37.37,79593.18,0.5,0.2566,0.00011,24.18801]
[1777860194317,37.37,79602.33,0.5,0.25764,0.00012,24.24176]
[1777860194323,37.37,79602.33,0.5,0.25764,0.00012,24.24176]
[1777860194382,37.37,79602.33,0.5,0.25764,0.00012,24.24176]
[1777860194449,37.37,79602.33,0.5,0.25764,0.00012,24.24176]
[1777860194602,37.37,79602.33,0.5,0.25764,0.00012,24.24176]
[1777860194616,37.37,79602.33,0.5,0.25764,0.00012,24.24176]
[1777860194754,37.37,79602.33,0.5,0.25764,0.00012,24.24176]
[1777860195020,37.37,79626.19,0.5,0.26039,0.00012,24.38264]
[1777860195414,37.37,79626.19,0.5,0.26039,0.00012,24.38264]
[1777860195769,37.37,79626.19,0.5,0.26039,0.00012,24.38264]
[1777860196144,37.37,79626.19,0.5,0.26039,0.00012,24.38264]
[1777860196246,37.37,79642.63,0.5,0.2623,0.00012,24.47927]
[1777860196513,37.37,79642.63,0.5,0.2623,0.00012,24.47927]
[1777860196589,37.37,79642.63,0.5,0.2623,0.00012,24.47927]
[1777860196809,37.37,79642.63,0.5,0.2623,0.00012,24.47927]
[1777860198041,37.37,79633.23,0.5,0.2612,0.00012,24.42394]
[1777860200190,37.37,79627.56,0.5,0.26054,0.00012,24.39057]
[1777860200939,37.37,79627.9,0.5,0.26058,0.00012,24.39256]
[1777860201479,37.37,79633.26,0.5,0.2612,0.00012,24.42404]
[1777860201563,37.37,79633.26,0.5,0.2612,0.00012,24.42404]
[1777860201690,37.37,79633.26,0.5,0.2612,0.00012,24.42404]
[1777860201859,37.37,79633.26,0.5,0.2612,0.00012,24.42404]
[1777860201938,37.37,79633.26,0.5,0.2612,0.00012,24.42404]
[1777860201980,37.37,79633.26,0.5,0.2612,0.00012,24.42404]
[1777860202179,37.37,79633.26,0.5,0.2612,0.00012,24.42404]
[1777860202193,37.37,79633.26,0.5,0.2612,0.00012,24.42404]
[1777860202286,37.37,79670.23,0.5,0.2655,0.00012,24.63984]
[1777860202343,37.37,79670.23,0.5,0.2655,0.00012,24.63984]
[1777860202995,37.37,79670.23,0.5,0.2655,0.00012,24.63984]
[1777860203140,37.37,79670.23,0.5,0.2655,0.00012,24.63984]
[1777860203157,37.37,79670.23,0.5,0.2655,0.00012,24.63984]
[1777860203175,37.37,79670.23,0.5,0.2655,0.00012,24.63984]
[1777860203212,37.37,79704.79,0.5,0.26954,0.00012,24.83911]
[1777860203467,37.37,79704.79,0.5,0.26954,0.00012,24.83911]
[1777860203694,37.37,79704.79,0.5,0.26954,0.00012,24.83911]
[1777860204084,37.37,79704.79,0.5,0.26954,0.00012,24.83911]
[1777860204087,37.37,79705.15,0.5,0.26958,0.00012,24.84072]
[1777860204481,37.37,79705.15,0.5,0.26958,0.00012,24.84072]
[1777860204775,37.37,79705.15,0.5,0.26958,0.00012,24.84072]
[1777860205164,37.37,79712.99,0.5,0.2705,0.00012,24.88563]
[1777860205685,37.37,79712.99,0.5,0.2705,0.00012,24.88563]
[1777860206101,37.37,79691.24,0.5,0.26793,0.00012,24.76013]
[1777860206820,37.37,79691.24,0.5,0.26793,0.00012,24.76013]
[1777860207139,37.37,79691.24,0.5,0.26793,0.00012,24.76013]
[1777860207230,37.37,79681.58,0.5,0.26679,0.00012,24.70395]
[1777860209122,37.36,79692.95,0.5,0.26811,0.00012,24.76897]
[1777860209483,37.36,79692.95,0.5,0.26811,0.00012,24.76897]
[1777860210718,37.36,79694.32,0.5,0.26826,0.00012,24.77648]
[1777860211548,37.36,79687.98,0.5,0.26749,0.00012,24.7358]
[1777860211767,37.36,79687.98,0.5,0.26749,0.00012,24.7358]
[1777860211818,37.36,79687.98,0.5,0.26749,0.00012,24.7358]
[1777860211991,37.36,79687.98,0.5,0.26749,0.00012,24.7358]
[1777860212272,37.36,79664.99,0.5,0.26479,0.00012,24.60218]
[1777860213719,37.36,79657.38,0.5,0.2639,0.00012,24.55764]
[1777860213733,37.36,79657.38,0.5,0.2639,0.00012,24.55764]
[1777860214378,37.36,79653.2,0.5,0.26341,0.00012,24.53308]
[1777860216243,37.36,79651.41,0.5,0.2632,0.00012,24.52248]
[1777860218350,37.36,79635.99,0.5,0.2614,0.00012,24.4319]
[1777860219475,37.36,79631.29,0.5,0.26086,0.00012,24.40425]
[1777860219524,37.36,79631.29,0.5,0.26086,0.00012,24.40425]
[1777860219531,37.36,79631.29,0.5,0.26086,0.00012,24.40425]
[1777860219550,37.36,79631.29,0.5,0.26086,0.00012,24.40425]
[1777860219567,37.36,79631.29,0.5,0.26086,0.00012,24.40425]
[1777860219791,37.36,79631.29,0.5,0.26086,0.00012,24.40425]
[1777860220651,37.36,79630.91,0.5,0.26081,0.00012,24.40199]
[1777860221765,37.36,79631.9,0.5,0.26093,0.00012,24.40779]
[1777860221945,37.36,79631.9,0.5,0.26093,0.00012,24.40779]
[1777860224455,37.36,79629.98,0.5,0.2607,0.00012,24.3964]
[1777860225540,37.36,79626.87,0.5,0.26034,0.00012,24.37807]
[1777860225636,37.36,79626.87,0.5,0.26034,0.00012,24.37807]
[1777860225766,37.36,79626.87,0.5,0.26034,0.00012,24.37807]
[1777860226248,37.36,79612.62,0.5,0.2587,0.00012,24.294]
[1777860226534,37.36,79612.62,0.5,0.2587,0.00012,24.294]
[1777860231934,37.36,79615.42,0.5,0.25903,0.00012,24.31103]
[1777860236775,37.36,79626.26,0.5,0.26029,0.00012,24.37517]
[1777860239705,37.36,79628.02,0.5,0.26049,0.00012,24.3855]
[1777860239761,37.36,79628.02,0.5,0.26049,0.00012,24.3855]
[1777860239788,37.36,79628.02,0.5,0.26049,0.00012,24.3855]
[1777860240082,37.36,79628.02,0.5,0.26049,0.00012,24.3855]
[1777860240400,37.36,79628.61,0.5,0.26056,0.00012,24.38892]
[1777860240777,37.36,79628.61,0.5,0.26056,0.00012,24.38892]
[1777860241401,37.36,79632.36,0.5,0.26099,0.00012,24.41097]
[1777860242145,37.36,79632.36,0.5,0.26099,0.00012,24.41097]
[1777860242258,37.36,79632.36,0.5,0.26099,0.00012,24.41097]
[1777860242330,37.36,79632.36,0.5,0.26099,0.00012,24.41097]
[1777860242700,37.36,79633.6,0.5,0.26113,0.00012,24.41821]
[1777860243130,37.36,79633.6,0.5,0.26113,0.00012,24.41821]
[1777860243273,37.36,79652.55,0.5,0.26333,0.00012,24.52898]
[1777860245796,37.36,79650.82,0.5,0.26312,0.00012,24.51869]
[1777860246044,37.36,79650.82,0.5,0.26312,0.00012,24.51869]
[1777860246480,37.36,79650.07,0.5,0.26303,0.00012,24.51415]
[1777860246690,37.36,79650.07,0.5,0.26303,0.00012,24.51415]
[1777860246821,37.36,79650.07,0.5,0.26303,0.00012,24.51415]
[1777860247268,37.35,79663.27,0.5,0.26456,0.00012,24.59077]
[1777860247379,37.35,79663.27,0.5,0.26456,0.00012,24.59077]
[1777860247695,37.35,79663.27,0.5,0.26456,0.00012,24.59077]
[1777860248212,37.35,79663.27,0.5,0.26456,0.00012,24.59077]
[1777860248240,37.35,79696.26,0.5,0.26842,0.00012,24.78176]
[1777860248958,37.35,79696.26,0.5,0.26842,0.00012,24.78176]
[1777860250028,37.35,79703.35,0.5,0.26925,0.00012,24.8226]
[1777860250509,37.35,79706.24,0.5,0.2696,0.00012,24.83933]
[1777860251047,37.35,79706.24,0.5,0.2696,0.00012,24.83933]
[1777860251206,37.35,79706.24,0.5,0.2696,0.00012,24.83933]
[1777860251308,37.36,79695.29,0.5,0.26832,0.00012,24.77665]
[1777860251627,37.36,79695.29,0.5,0.26832,0.00012,24.77665]
[1777860252002,37.36,79718.8,0.5,0.27108,0.00012,24.91161]
[1777860253163,37.36,79718.8,0.5,0.27108,0.00012,24.91161]
[1777860253262,37.36,79724.35,0.5,0.27175,0.00012,24.94363]
[1777860254270,37.36,79724.35,0.5,0.27175,0.00012,24.94363]
[1777860254468,37.36,79722.89,0.5,0.27158,0.00012,24.93555]
[1777860256356,37.36,79722.02,0.5,0.27148,0.00012,24.93078]
[1777860256643,37.36,79722.02,0.5,0.27148,0.00012,24.93078]
[1777860257061,37.36,79722.02,0.5,0.27148,0.00012,24.93078]
[1777860257148,37.36,79706.54,0.5,0.26967,0.00012,24.84259]
[1777860257870,37.36,79706.54,0.5,0.26967,0.00012,24.84259]
[1777860257885,37.36,79686.93,0.5,0.26736,0.00012,24.72965]
[1777860258392,37.36,79686.93,0.5,0.26736,0.00012,24.72965]
[1777860260946,37.36,79687.89,0.5,0.26749,0.00012,24.73594]
[1777860261245,37.36,79687.89,0.5,0.26749,0.00012,24.73594]
[1777860261338,37.37,79687.95,0.5,0.26751,0.00012,24.737]
[1777860262527,37.37,79678.17,0.5,0.26637,0.00012,24.68041]
[1777860264200,37.37,79678.17,0.5,0.26637,0.00012,24.68041]
[1777860264212,37.37,79678.17,0.5,0.26637,0.00012,24.68041]
[1777860264300,37.37,79685.09,0.5,0.26718,0.00012,24.72039]
[1777860264850,37.37,79694.32,0.5,0.26826,0.00012,24.77366]
[1777860266190,37.37,79704.54,0.5,0.26948,0.00012,24.83328]
[1777860266421,37.37,79704.54,0.5,0.26948,0.00012,24.83328]
[1777860266689,37.37,79702.31,0.5,0.26922,0.00012,24.82047]
[1777860267369,37.37,79702.31,0.5,0.26922,0.00012,24.82047]
[1777860267384,37.37,79702.31,0.5,0.26922,0.00012,24.82047]
[1777860267562,37.37,79688.02,0.5,0.26754,0.00012,24.73821]
[1777860269878,37.37,79681.63,0.5,0.26679,0.00012,24.70121]
[1777860270592,37.37,79675.03,0.5,0.26602,0.00012,24.66294]
[1777860270622,37.37,79675.03,0.5,0.26602,0.00012,24.66294]
[1777860271285,37.37,79669.25,0.5,0.26531,0.00012,24.6254]
[1777860271842,37.37,79669.25,0.5,0.26531,0.00012,24.6254]
[1777860273474,37.37,79653.93,0.5,0.26352,0.00012,24.53597]
[1777860275632,37.37,79664.89,0.5,0.26479,0.00012,24.59945]
[1777860276056,37.37,79664.89,0.5,0.26479,0.00012,24.59945]
[1777860276157,37.36,79669.33,0.5,0.2653,0.00012,24.62474]
[1777860277321,37.36,79669.33,0.5,0.2653,0.00012,24.62474]
[1777860277329,37.36,79669.33,0.5,0.2653,0.00012,24.62474]
[1777860277876,37.36,79674.42,0.5,0.26589,0.00012,24.65426]
[1777860278695,37.36,79676.31,0.5,0.26611,0.00012,24.66522]
[1777860282158,37.36,79695.24,0.5,0.26832,0.00012,24.77421]
[1777860285970,37.36,79695.24,0.5,0.26832,0.00012,24.77397]
[1777860286221,37.36,79695.24,0.5,0.26832,0.00012,24.77397]
[1777860286300,37.36,79701.03,0.5,0.26899,0.00012,24.80698]
[1777860286392,37.36,79701.03,0.5,0.26899,0.00012,24.80698]
[1777860286728,37.36,79701.03,0.5,0.26899,0.00012,24.80698]
[1777860286924,37.36,79701.03,0.5,0.26899,0.00012,24.80698]
[1777860287099,37.36,79701.03,0.5,0.26899,0.00012,24.80698]
[1777860287140,37.36,79701.03,0.5,0.26899,0.00012,24.80698]
[1777860287369,37.36,79701.03,0.5,0.26899,0.00012,24.80698]
[1777860287178,37.36,79719.2,0.5,0.27113,0.00012,24.91131]
[1777860287385,37.36,79719.2,0.5,0.27113,0.00012,24.91131]
[1777860287621,37.36,79719.2,0.5,0.27113,0.00012,24.91131]
[1777860288043,37.36,79719.2,0.5,0.27113,0.00012,24.91131]
[1777860288953,37.36,79727.96,0.5,0.27217,0.00012,24.96158]
[1777860289196,37.36,79727.96,0.5,0.27217,0.00012,24.96158]
[1777860289277,37.36,79731.82,0.5,0.27263,0.00012,24.9838]
[1777860290320,37.36,79746.71,0.5,0.2744,0.00012,25.06843]
[1777860291377,37.36,79757.73,0.5,0.27571,0.00012,25.13074]
[1777860292739,37.36,79748.4,0.5,0.2746,0.00012,25.07807]
[1777860294355,37.36,79748.4,0.5,0.2746,0.00012,25.07807]
[1777860295528,37.36,79744.09,0.5,0.27409,0.00012,25.05383]
[1777860298899,37.36,79733.93,0.5,0.2729,0.00012,24.99651]
[1777860299105,37.36,79733.93,0.5,0.2729,0.00012,24.99651]
[1777860299788,37.37,79722.24,0.5,0.27152,0.00012,24.93021]
[1777860301683,37.37,79722.88,0.5,0.2716,0.00012,24.9341]
[1777860302100,37.37,79722.88,0.5,0.2716,0.00012,24.9341]
[1777860302183,37.37,79732.47,0.5,0.27275,0.00012,24.98914]
[1777860302988,37.37,79732.47,0.5,0.27275,0.00012,24.98914]
[1777860303209,37.37,79732.47,0.5,0.27275,0.00012,24.98914]
[1777860303785,37.37,79727.29,0.5,0.27214,0.00012,24.95984]
[1777860306185,37.37,79729.94,0.5,0.27246,0.00012,24.97534]
[1777860311883,37.37,79735.13,0.5,0.2731,0.00012,25.0059]
[1777860313796,37.38,79735.89,0.5,0.27319,0.00012,25.01036]
[1777860314975,37.38,79753.38,0.5,0.27527,0.00012,25.10967]
[1777860319559,37.38,79754.08,0.5,0.27536,0.00012,25.11378]
[1777860319942,37.38,79756.48,0.5,0.27564,0.00012,25.12738]
[1777860321186,37.38,79756.48,0.5,0.27564,0.00012,25.12738]
[1777860321416,37.38,79756.48,0.5,0.27564,0.00012,25.12738]
[1777860321449,37.38,79757.22,0.5,0.27573,0.00012,25.13174]
[1777860321468,37.38,79757.22,0.5,0.27573,0.00012,25.13174]
[1777860321683,37.38,79757.22,0.5,0.27573,0.00012,25.13174]
[1777860321710,37.38,79757.22,0.5,0.27573,0.00012,25.13174]
[1777860321836,37.38,79757.22,0.5,0.27573,0.00012,25.13174]
[1777860322109,37.38,79757.22,0.5,0.27573,0.00012,25.13174]
[1777860322382,37.38,79757.22,0.5,0.27573,0.00012,25.13174]
[1777860322414,37.38,79774.4,0.5,0.27778,0.00012,25.22839]
[1777860322746,37.38,79774.4,0.5,0.27778,0.00012,25.22839]
[1777860323237,37.38,79774.4,0.5,0.27778,0.00012,25.22839]
[1777860323381,37.38,79774.4,0.5,0.27778,0.00012,25.22839]
[1777860323402,37.38,79794.4,0.5,0.28017,0.00012,25.34005]
[1777860324121,37.38,79794.4,0.5,0.28017,0.00012,25.34005]
[1777860324308,37.38,79794.4,0.5,0.28017,0.00012,25.34005]
[1777860324508,37.38,79801.43,0.5,0.28101,0.00012,25.37898]
[1777860324789,37.38,79801.43,0.5,0.28101,0.00012,25.37898]
[1777860324847,37.38,79801.43,0.5,0.28101,0.00012,25.37898]
[1777860324977,37.38,79787.43,0.5,0.27933,0.00012,25.30109]
[1777860326223,37.38,79787.43,0.5,0.27933,0.00012,25.30109]
[1777860326337,37.38,79787.43,0.5,0.27933,0.00012,25.30109]
[1777860326348,37.38,79787.43,0.5,0.27933,0.00012,25.30109]
[1777860326472,37.38,79782.17,0.5,0.2787,0.00012,25.27146]
[1777860326883,37.38,79782.17,0.5,0.2787,0.00012,25.27146]
[1777860327167,37.38,79782.17,0.5,0.2787,0.00012,25.27146]
[1777860328403,37.38,79798.23,0.5,0.28062,0.00012,25.36082]
[1777860329137,37.38,79798.23,0.5,0.28062,0.00012,25.36082]
[1777860329215,37.38,79800.47,0.5,0.28088,0.00012,25.37311]
[1777860331340,37.38,79801.15,0.5,0.28096,0.00012,25.37689]
[1777860331557,37.38,79802.13,0.5,0.28107,0.00012,25.37909]
[1777860331652,37.38,79802.13,0.5,0.28107,0.00012,25.37909]
[1777860331658,37.38,79802.13,0.5,0.28107,0.00012,25.37909]
[1777860331665,37.38,79802.13,0.5,0.28107,0.00012,25.37909]
[1777860332077,37.38,79802.13,0.5,0.28107,0.00012,25.37909]
[1777860332369,37.38,79802.13,0.5,0.28107,0.00012,25.37909]
[1777860332402,37.38,79819.13,0.5,0.28312,0.00012,25.47332]
[1777860332513,37.38,79819.13,0.5,0.28312,0.00012,25.47332]
[1777860332955,37.38,79819.13,0.5,0.28312,0.00012,25.47332]
[1777860333137,37.38,79819.13,0.5,0.28312,0.00012,25.47332]
[1777860333392,37.38,79819.13,0.5,0.28312,0.00012,25.47332]
[1777860333399,37.38,79823.79,0.5,0.28367,0.00012,25.49873]
[1777860334305,37.38,79823.79,0.5,0.28367,0.00012,25.49873]
[1777860334843,37.38,79822.39,0.5,0.2835,0.00012,25.49112]
[1777860335049,37.38,79800.17,0.5,0.28083,0.00012,25.36826]
[1777860335757,37.38,79800.17,0.5,0.28083,0.00012,25.36826]
[1777860335854,37.38,79800.17,0.5,0.28083,0.00012,25.36826]
[1777860336295,37.38,79800.17,0.5,0.28083,0.00012,25.36826]
[1777860340199,37.4,79789.5,0.5,0.27968,0.00012,25.31447]
[1777860340598,37.4,79789.5,0.5,0.27968,0.00012,25.31447]
[1777860340856,37.4,79789.5,0.5,0.27968,0.00012,25.31447]
[1777860341250,37.4,79789.5,0.5,0.27968,0.00012,25.31447]
[1777860341311,37.4,79780.68,0.5,0.27863,0.00012,25.26517]
[1777860342394,37.4,79780.68,0.5,0.27863,0.00012,25.26517]
[1777860345024,37.4,79768.58,0.5,0.27718,0.00012,25.19735]
[1777860347408,37.4,79766.24,0.5,0.27691,0.00012,25.18422]
[1777860347522,37.4,79767.01,0.5,0.277,0.00012,25.18858]
[1777860347839,37.4,79767.01,0.5,0.277,0.00012,25.18858]
[1777860348334,37.4,79767.01,0.5,0.277,0.00012,25.18858]
[1777860348484,37.4,79767.01,0.5,0.277,0.00012,25.18858]
[1777860348597,37.4,79761.11,0.5,0.2763,0.00012,25.15546]
[1777860349406,37.4,79761.11,0.5,0.2763,0.00012,25.15546]
[1777860349160,37.4,79742.06,0.5,0.27404,0.00012,25.04798]
[1777860349539,37.4,79742.06,0.5,0.27404,0.00012,25.04798]
[1777860350453,37.4,79742.06,0.5,0.27404,0.00012,25.04798]
[1777860350657,37.4,79733.52,0.5,0.27303,0.00012,24.99971]
[1777860351011,37.4,79733.52,0.5,0.27303,0.00012,24.99971]
[1777860351177,37.4,79733.52,0.5,0.27303,0.00012,24.99971]
[1777860352270,37.4,79732.27,0.5,0.27289,0.00012,24.99282]
[1777860352397,37.4,79732.27,0.5,0.27289,0.00012,24.99282]
[1777860353265,37.4,79731.44,0.5,0.27279,0.00012,24.98832]
[1777860353305,37.4,79731.34,0.5,0.27279,0.00012,24.98797]
[1777860353596,37.4,79731.34,0.5,0.27279,0.00012,24.98797]
[1777860354196,37.4,79726.14,0.5,0.27218,0.00012,24.95861]
[1777860355180,37.4,79726.14,0.5,0.27218,0.00012,24.95861]
[1777860356640,37.41,79724.48,0.5,0.27199,0.00012,24.94967]
[1777860357218,37.41,79720.68,0.5,0.27155,0.00012,24.92815]
[1777860357604,37.41,79720.68,0.5,0.27155,0.00012,24.92815]
[1777860358225,37.41,79710.29,0.5,0.27032,0.00012,24.86866]
[1777860359171,37.41,79710.29,0.5,0.27032,0.00012,24.86866]
[1777860359233,37.41,79710.29,0.5,0.27032,0.00012,24.86866]
[1777860359569,37.41,79709.77,0.5,0.27026,0.00012,24.86562]
[1777860360549,37.41,79704.38,0.5,0.26962,0.00012,24.83468]
[1777860361477,37.41,79719.35,0.5,0.27139,0.00012,24.92029]
[1777860362253,37.41,79734.31,0.5,0.27316,0.00012,25.00562]
[1777860363255,37.41,79734.31,0.5,0.27316,0.00012,25.00562]
[1777860363260,37.41,79738.27,0.5,0.27363,0.00012,25.02817]
[1777860366950,37.41,79743.22,0.5,0.27422,0.00012,25.05668]
[1777860367292,37.41,79723.85,0.5,0.27193,0.00012,24.94679]
[1777860368200,37.41,79723.85,0.5,0.27193,0.00012,24.94679]
[1777860368320,37.41,79723.85,0.5,0.27193,0.00012,24.94679]
[1777860368391,37.41,79723.85,0.5,0.27193,0.00012,24.94679]
[1777860368460,37.41,79724.21,0.5,0.27198,0.00012,24.94906]
[1777860368633,37.41,79724.21,0.5,0.27198,0.00012,24.94906]
[1777860368667,37.41,79724.21,0.5,0.27198,0.00012,24.94906]
[1777860369419,37.41,79724.21,0.5,0.27198,0.00012,24.94906]
[1777860369476,37.41,79737.69,0.5,0.27358,0.00012,25.02593]
[1777860369628,37.41,79737.69,0.5,0.27358,0.00012,25.02593]
[1777860370471,37.41,79737.69,0.5,0.27358,0.00012,25.02593]
[1777860371322,37.41,79750.47,0.5,0.2751,0.00012,25.09859]
[1777860371862,37.41,79750.47,0.5,0.2751,0.00012,25.09859]
[1777860372004,37.41,79750.47,0.5,0.2751,0.00012,25.09859]
[1777860373688,37.41,79755.46,0.5,0.2757,0.00012,25.12695]
[1777860373989,37.41,79755.46,0.5,0.2757,0.00012,25.12695]
[1777860375943,37.41,79760.37,0.5,0.27629,0.00012,25.15475]
[1777860377354,37.41,79760.51,0.5,0.2763,0.00012,25.1556]
[1777860377754,37.41,79761.23,0.5,0.27639,0.00012,25.15971]
[1777860377958,37.41,79761.23,0.5,0.27639,0.00012,25.15971]
[1777860381178,37.41,79761.73,0.5,0.27645,0.00012,25.16268]
[1777860381452,37.41,79771.35,0.5,0.2776,0.00012,25.21672]
[1777860381626,37.41,79771.35,0.5,0.2776,0.00012,25.21672]
[1777860381684,37.41,79771.35,0.5,0.2776,0.00012,25.21672]
[1777860382010,37.41,79771.35,0.5,0.2776,0.00012,25.21672]
[1777860382181,37.41,79771.35,0.5,0.2776,0.00012,25.21672]
[1777860382407,37.41,79788.89,0.5,0.27969,0.00012,25.31467]
[1777860382564,37.41,79788.89,0.5,0.27969,0.00012,25.31467]
[1777860382680,37.41,79788.89,0.5,0.27969,0.00012,25.31467]
[1777860383361,37.41,79788.89,0.5,0.27969,0.00012,25.31467]
[1777860384085,37.41,79793.94,0.5,0.28029,0.00012,25.34265]
[1777860384096,37.41,79793.94,0.5,0.28029,0.00012,25.34265]
[1777860384420,37.41,79793.0,0.5,0.28018,0.00012,25.33731]
[1777860384687,37.41,79793.0,0.5,0.28018,0.00012,25.33731]
[1777860384694,37.41,79793.0,0.5,0.28018,0.00012,25.33731]
[1777860384913,37.41,79793.0,0.5,0.28018,0.00012,25.33731]
[1777860385169,37.41,79793.0,0.5,0.28018,0.00012,25.33731]
[1777860385418,37.41,79793.0,0.5,0.28018,0.00012,25.33731]
[1777860385428,37.41,79778.84,0.5,0.27849,0.00012,25.25828]
[1777860385522,37.41,79778.84,0.5,0.27849,0.00012,25.25828]
[1777860386138,37.41,79778.84,0.5,0.27849,0.00012,25.25828]
[1777860391473,37.41,79775.53,0.5,0.27807,0.00012,25.23598]
[1777860391539,37.41,79775.53,0.5,0.27807,0.00012,25.23598]
[1777860396099,37.41,79771.36,0.5,0.27757,0.00012,25.21261]
[1777860396240,37.41,79771.36,0.5,0.27757,0.00012,25.21261]
[1777860396553,37.41,79771.36,0.5,0.27757,0.00012,25.21262]
[1777860396656,37.41,79771.36,0.5,0.27757,0.00012,25.21262]
[1777860399612,37.41,79759.03,0.5,0.2761,0.00012,25.1435]
[1777860400757,37.41,79759.59,0.5,0.27617,0.00012,25.14672]
[1777860401948,37.41,79766.93,0.5,0.27705,0.00012,25.18804]
[1777860407193,37.41,79769.99,0.5,0.27741,0.00012,25.2053]
[1777860407196,37.41,79769.99,0.5,0.27741,0.00012,25.2053]
[1777860407646,37.41,79769.0,0.5,0.2773,0.00012,25.19978]
[1777860408186,37.41,79769.0,0.5,0.2773,0.00012,25.19978]
[1777860409563,37.41,79767.51,0.5,0.27712,0.00012,25.19146]
[1777860409593,37.41,79767.51,0.5,0.27712,0.00012,25.19146]
[1777860409665,37.41,79767.51,0.5,0.27712,0.00012,25.19146]
[1777860410449,37.41,79767.51,0.5,0.27712,0.00012,25.19146]
[1777860410481,37.41,79780.87,0.5,0.27871,0.00012,25.26621]
[1777860410651,37.41,79780.87,0.5,0.27871,0.00012,25.26621]
[1777860410963,37.41,79780.87,0.5,0.27871,0.00012,25.26621]
[1777860411241,37.41,79780.87,0.5,0.27871,0.00012,25.26621]
[1777860411277,37.41,79780.87,0.5,0.27871,0.00012,25.26621]
[1777860411419,37.41,79780.87,0.5,0.27871,0.00012,25.26621]
[1777860411428,37.41,79780.87,0.5,0.27871,0.00012,25.26621]
[1777860411479,37.41,79794.82,0.5,0.28038,0.00012,25.3439]
[1777860412050,37.41,79794.82,0.5,0.28038,0.00012,25.3439]
[1777860412151,37.41,79804.64,0.5,0.28155,0.00012,25.39822]
[1777860413001,37.41,79804.64,0.5,0.28155,0.00012,25.39822]
[1777860413035,37.41,79806.88,0.5,0.28182,0.00012,25.41044]
[1777860413788,37.41,79806.88,0.5,0.28182,0.00012,25.41044]
[1777860413902,37.41,79806.88,0.5,0.28182,0.00012,25.41044]
[1777860420445,37.42,79806.14,0.5,0.28176,0.00012,25.40765]
[1777860420529,37.42,79806.14,0.5,0.28176,0.00012,25.40765]
[1777860422698,37.42,79815.7,0.5,0.28292,0.00012,25.46124]
[1777860425304,37.42,79813.15,0.5,0.28262,0.00012,25.44733]
[1777860425310,37.42,79813.15,0.5,0.28262,0.00012,25.44733]
[1777860425402,37.42,79802.01,0.5,0.28129,0.00012,25.38616]
[1777860425623,37.42,79802.01,0.5,0.28129,0.00012,25.38616]
[1777860425635,37.42,79802.01,0.5,0.28129,0.00012,25.38616]
[1777860426063,37.42,79802.01,0.5,0.28129,0.00012,25.38616]
[1777860426083,37.42,79802.01,0.5,0.28129,0.00012,25.38616]
[1777860426309,37.42,79802.01,0.5,0.28129,0.00012,25.38616]
[1777860426439,37.42,79802.01,0.5,0.28129,0.00012,25.38616]
[1777860426479,37.42,79802.01,0.5,0.28129,0.00012,25.38616]
[1777860426737,37.43,79801.39,0.5,0.28122,0.00012,25.3829]
[1777860427244,37.43,79801.39,0.5,0.28122,0.00012,25.3829]
[1777860427420,37.43,79801.39,0.5,0.28122,0.00012,25.3829]
[1777860432770,37.42,79790.85,0.5,0.27995,0.00012,25.32384]
[1777860434811,37.42,79792.39,0.5,0.28013,0.00012,25.33231]
[1777860434865,37.42,79792.39,0.5,0.28013,0.00012,25.33231]
[1777860435046,37.42,79792.39,0.5,0.28013,0.00012,25.33231]
[1777860435087,37.42,79792.39,0.5,0.28013,0.00012,25.33231]
[1777860435129,37.42,79792.39,0.5,0.28013,0.00012,25.33231]
[1777860435142,37.42,79792.39,0.5,0.28013,0.00012,25.33231]
[1777860435184,37.42,79792.39,0.5,0.28013,0.00012,25.33231]
[1777860435288,37.42,79792.39,0.5,0.28013,0.00012,25.33231]
[1777860435333,37.42,79792.39,0.5,0.28013,0.00012,25.33231]
[1777860435636,37.42,79787.56,0.5,0.27955,0.00012,25.30527]
[1777860435677,37.42,79787.56,0.5,0.27955,0.00012,25.30527]
[1777860435682,37.42,79787.56,0.5,0.27955,0.00012,25.30527]
[1777860436186,37.42,79787.56,0.5,0.27955,0.00012,25.30527]
[1777860436242,37.42,79787.56,0.5,0.27955,0.00012,25.30527]
[1777860436304,37.42,79787.56,0.5,0.27955,0.00012,25.30527]
[1777860436351,37.42,79787.56,0.5,0.27955,0.00012,25.30527]
[1777860436449,37.42,79757.49,0.5,0.27597,0.00012,25.13702]
[1777860436798,37.42,79747.98,0.5,0.27484,0.00012,25.0834]
[1777860440580,37.42,79751.51,0.5,0.27527,0.00012,25.10388]
[1777860441704,37.42,79752.66,0.5,0.27541,0.00012,25.11036]
[1777860441879,37.42,79752.66,0.5,0.27541,0.00012,25.11036]
[1777860442032,37.42,79752.66,0.5,0.27541,0.00012,25.11036]
[1777860442179,37.42,79752.66,0.5,0.27541,0.00012,25.11036]
[1777860442206,37.42,79752.66,0.5,0.27541,0.00012,25.11036]
[1777860442701,37.42,79755.45,0.5,0.27574,0.00012,25.1262]
[1777860443023,37.42,79755.45,0.5,0.27574,0.00012,25.1262]
[1777860443027,37.42,79755.45,0.5,0.27574,0.00012,25.1262]
[1777860443417,37.42,79755.45,0.5,0.27574,0.00012,25.1262]
[1777860443423,37.43,79770.68,0.5,0.27756,0.00012,25.21186]
[1777860443755,37.43,79770.68,0.5,0.27756,0.00012,25.21186]
[1777860443885,37.43,79770.68,0.5,0.27756,0.00012,25.21186]
[1777860444042,37.43,79770.68,0.5,0.27756,0.00012,25.21186]
[1777860444113,37.43,79770.68,0.5,0.27756,0.00012,25.21186]
[1777860444200,37.43,79760.4,0.5,0.27633,0.00012,25.15417]
[1777860445387,37.43,79772.15,0.5,0.27773,0.00012,25.22017]
[1777860448307,37.43,79777.13,0.5,0.27833,0.00012,25.248]
[1777860449376,37.43,79765.56,0.5,0.27695,0.00012,25.18323]
[1777860454926,37.43,79773.19,0.5,0.27784,0.00012,25.22252]
[1777860458927,37.43,79775.4,0.5,0.2781,0.00012,25.23491]
[1777860459196,37.43,79775.4,0.5,0.2781,0.00012,25.23491]
[1777860459344,37.43,79775.4,0.5,0.2781,0.00012,25.23491]
[1777860459496,37.43,79775.4,0.5,0.2781,0.00012,25.23491]
[1777860459754,37.43,79777.4,0.5,0.27834,0.00012,25.24607]
[1777860462938,37.43,79788.53,0.5,0.27967,0.00012,25.30803]
[1777860463263,37.43,79788.53,0.5,0.27967,0.00012,25.30803]
[1777860466377,37.43,79773.47,0.5,0.27787,0.00012,25.22389]
[1777860469024,37.43,79783.58,0.5,0.27907,0.00012,25.28031]
[1777860469650,37.43,79783.58,0.5,0.27907,0.00012,25.28031]
[1777860473052,37.43,79770.56,0.5,0.27752,0.00012,25.20748]
[1777860473958,37.43,79770.56,0.5,0.27752,0.00012,25.20748]
[1777860475655,37.43,79768.99,0.5,0.27733,0.00012,25.19875]
[1777860481110,37.43,79764.85,0.5,0.27685,0.00012,25.17579]
[1777860483146,37.43,79763.99,0.5,0.27675,0.00012,25.17109]
[1777860483331,37.43,79763.99,0.5,0.27675,0.00012,25.17109]
[1777860483399,37.43,79763.99,0.5,0.27675,0.00012,25.17109]
[1777860483443,37.43,79763.99,0.5,0.27675,0.00012,25.17109]
[1777860483448,37.43,79763.99,0.5,0.27675,0.00012,25.17109]
[1777860483556,37.43,79763.99,0.5,0.27675,0.00012,25.17109]
[1777860483524,37.43,79773.56,0.5,0.27789,0.00012,25.22479]
[1777860484436,37.43,79773.56,0.5,0.27789,0.00012,25.22479]
[1777860484439,37.43,79773.56,0.5,0.27789,0.00012,25.22479]
[1777860484472,37.43,79793.62,0.5,0.28028,0.00012,25.33664]
[1777860485295,37.43,79793.62,0.5,0.28028,0.00012,25.33664]
[1777860485387,37.43,79793.62,0.5,0.28028,0.00012,25.33664]
[1777860485475,37.43,79793.62,0.5,0.28028,0.00012,25.33664]
[1777860485576,37.43,79797.02,0.5,0.28069,0.00012,25.35542]
[1777860487460,37.43,79805.81,0.5,0.28174,0.00012,25.40411]
[1777860487691,37.43,79805.78,0.5,0.28174,0.00012,25.40416]
[1777860487726,37.43,79805.78,0.5,0.28174,0.00012,25.40416]
[1777860487907,37.43,79805.78,0.5,0.28174,0.00012,25.40416]
[1777860488043,37.43,79805.78,0.5,0.28174,0.00012,25.40416]
[1777860488149,37.43,79805.78,0.5,0.28174,0.00012,25.40416]
[1777860488313,37.43,79805.78,0.5,0.28174,0.00012,25.40416]
[1777860488335,37.43,79805.78,0.5,0.28174,0.00012,25.40416]
[1777860488402,37.43,79788.51,0.5,0.27967,0.00012,25.30819]
[1777860488834,37.43,79788.51,0.5,0.27967,0.00012,25.30819]
[1777860489165,37.43,79778.28,0.5,0.27845,0.00012,25.25116]
[1777860490478,37.43,79778.28,0.5,0.27845,0.00012,25.25116]
[1777860490609,37.43,79780.14,0.5,0.27867,0.00012,25.26145]
[1777860495010,37.43,79781.88,0.5,0.27888,0.00012,25.2711]
[1777860495354,37.43,79781.88,0.5,0.27888,0.00012,25.2711]
[1777860495871,37.43,79777.6,0.5,0.27836,0.00012,25.24711]
[1777860495910,37.43,79777.6,0.5,0.27836,0.00012,25.24711]
[1777860495949,37.43,79777.6,0.5,0.27836,0.00012,25.24711]
[1777860495977,37.43,79777.6,0.5,0.27836,0.00012,25.24711]
[1777860496107,37.43,79777.6,0.5,0.27836,0.00012,25.24711]
[1777860496172,37.43,79777.6,0.5,0.27836,0.00012,25.24711]
[1777860496287,37.43,79758.83,0.5,0.27613,0.00012,25.14188]
[1777860497155,37.43,79758.83,0.5,0.27613,0.00012,25.14188]
[1777860497224,37.43,79758.83,0.5,0.27613,0.00012,25.14188]
[1777860497533,37.43,79758.83,0.5,0.27613,0.00012,25.14188]
[1777860500359,37.43,79763.89,0.5,0.27674,0.00012,25.17051]
[1777860500425,37.43,79763.89,0.5,0.27674,0.00012,25.17051]
[1777860500568,37.43,79763.89,0.5,0.27674,0.00012,25.17051]
[1777860500622,37.43,79763.42,0.5,0.27668,0.00012,25.16801]
[1777860501253,37.43,79784.59,0.5,0.27921,0.00012,25.28644]
[1777860506290,37.43,79784.83,0.5,0.27923,0.00012,25.28764]
[1777860511325,37.43,79774.33,0.5,0.27795,0.00012,25.2251]
[1777860511672,37.43,79774.33,0.5,0.27795,0.00012,25.2251]
[1777860517367,37.43,79776.7,0.5,0.27824,0.00012,25.23849]
[1777860519293,37.43,79770.2,0.5,0.27746,0.00012,25.20212]
[1777860519361,37.43,79770.2,0.5,0.27746,0.00012,25.20212]
[1777860521461,37.43,79760.67,0.5,0.27633,0.00012,25.14876]
[1777860522277,37.43,79756.17,0.5,0.2758,0.00012,25.12354]
[1777860522401,37.43,79756.84,0.5,0.27588,0.00012,25.12743]
[1777860526163,37.43,79751.66,0.5,0.27527,0.00012,25.09847]
[1777860527191,37.43,79752.0,0.5,0.27531,0.00012,25.10013]
[1777860527347,37.43,79752.0,0.5,0.27531,0.00012,25.10013]
[1777860528472,37.43,79759.0,0.5,0.27613,0.00012,25.13929]
[1777860530072,37.42,79758.54,0.5,0.27606,0.00012,25.13612]
[1777860531858,37.42,79759.7,0.5,0.27619,0.00012,25.14207]
[1777860533002,37.42,79756.95,0.5,0.27585,0.00012,25.1263]
[1777860534653,37.42,79763.03,0.5,0.27657,0.00012,25.16021]
[1777860535293,37.42,79761.83,0.5,0.27642,0.00012,25.15316]
[1777860538550,37.42,79755.02,0.5,0.27559,0.00012,25.11394]
[1777860542588,37.41,79762.7,0.5,0.27648,0.00012,25.156]
[1777860542606,37.41,79762.7,0.5,0.27648,0.00012,25.156]
[1777860542611,37.41,79773.61,0.5,0.27777,0.00012,25.21691]
[1777860543199,37.41,79773.61,0.5,0.27777,0.00012,25.21691]
[1777860544325,37.41,79782.11,0.5,0.27879,0.00012,25.26447]
[1777860544627,37.41,79788.96,0.5,0.2796,0.00012,25.30264]
[1777860544894,37.41,79788.96,0.5,0.2796,0.00012,25.30264]
[1777860545340,37.41,79788.96,0.5,0.2796,0.00012,25.30264]
[1777860545517,37.41,79788.96,0.5,0.2796,0.00012,25.30264]
[1777860545529,37.41,79788.96,0.5,0.2796,0.00012,25.30264]
[1777860545714,37.41,79799.14,0.5,0.28081,0.00012,25.3588]
[1777860545812,37.41,79799.14,0.5,0.28081,0.00012,25.3588]
[1777860546003,37.41,79799.14,0.5,0.28081,0.00012,25.3588]
[1777860546349,37.41,79799.14,0.5,0.28081,0.00012,25.3588]
[1777860546639,37.41,79823.12,0.5,0.28369,0.00012,25.49115]
[1777860546800,37.41,79823.12,0.5,0.28369,0.00012,25.49115]
[1777860546988,37.41,79823.12,0.5,0.28369,0.00012,25.49115]
[1777860547054,37.41,79823.12,0.5,0.28369,0.00012,25.49115]
[1777860547720,37.41,79823.12,0.5,0.28369,0.00012,25.49115]
[1777860547645,37.41,79827.45,0.5,0.28421,0.00012,25.51508]
[1777860551323,37.41,79827.71,0.5,0.28425,0.00012,25.51683]
[1777860551358,37.41,79827.71,0.5,0.28425,0.00012,25.51683]
[1777860551674,37.41,79816.56,0.5,0.28291,0.00012,25.45563]
[1777860555262,37.41,79814.34,0.5,0.28263,0.00012,25.44286]
[1777860555702,37.41,79819.56,0.5,0.28326,0.00012,25.47145]
[1777860557356,37.41,79818.97,0.5,0.28319,0.00012,25.46835]
[1777860561587,37.41,79829.82,0.5,0.28451,0.00012,25.52852]
[1777860561813,37.41,79834.33,0.5,0.28506,0.00012,25.55332]
[1777860562623,37.41,79834.33,0.5,0.28506,0.00012,25.55332]
[1777860563105,37.41,79841.29,0.5,0.2859,0.00012,25.59144]
[1777860563474,37.41,79841.29,0.5,0.2859,0.00012,25.59144]
[1777860563632,37.41,79841.29,0.5,0.2859,0.00012,25.59144]
[1777860563766,37.41,79857.9,0.5,0.28791,0.00012,25.68188]
[1777860564013,37.41,79857.9,0.5,0.28791,0.00012,25.68188]
[1777860566492,37.41,79852.52,0.5,0.28725,0.00012,25.65262]
[1777860566510,37.41,79852.52,0.5,0.28725,0.00012,25.65262]
[1777860567795,37.41,79833.41,0.5,0.28495,0.00012,25.54838]
[1777860568864,37.41,79833.41,0.5,0.28495,0.00012,25.54838]
[1777860569672,37.41,79833.41,0.5,0.28495,0.00012,25.54838]
[1777860570178,37.41,79834.3,0.5,0.28506,0.00012,25.55341]
[1777860570610,37.41,79834.3,0.5,0.28506,0.00012,25.55341]
[1777860571002,37.41,79839.35,0.5,0.28567,0.00012,25.58107]
[1777860571232,37.41,79839.35,0.5,0.28567,0.00012,25.58107]
[1777860573388,37.41,79841.26,0.5,0.28588,0.00012,25.58794]
[1777860573449,37.41,79841.26,0.5,0.28588,0.00012,25.58794]
[1777860573776,37.41,79841.26,0.5,0.28588,0.00012,25.58794]
[1777860573874,37.41,79841.82,0.5,0.28595,0.00012,25.59105]
[1777860574137,37.41,79841.82,0.5,0.28595,0.00012,25.59105]
[1777860574183,37.41,79841.82,0.5,0.28595,0.00012,25.59105]
[1777860575098,37.41,79848.72,0.5,0.28678,0.00012,25.62867]
[1777860575571,37.41,79859.07,0.5,0.28803,0.00012,25.68486]
[1777860577795,37.41,79852.73,0.5,0.28727,0.00012,25.65041]
[1777860579077,37.41,79851.15,0.5,0.28707,0.00012,25.64182]
[1777860583055,37.41,79857.15,0.5,0.2878,0.00012,25.67444]
[1777860583659,37.41,79857.15,0.5,0.2878,0.00012,25.67444]
[1777860583665,37.41,79861.86,0.5,0.28838,0.00012,25.70024]
[1777860583803,37.41,79861.86,0.5,0.28838,0.00012,25.70024]
[1777860583833,37.41,79861.86,0.5,0.28838,0.00012,25.70024]
[1777860584136,37.41,79861.86,0.5,0.28838,0.00012,25.70024]
[1777860584179,37.41,79861.86,0.5,0.28838,0.00012,25.70024]
[1777860584266,37.41,79861.86,0.5,0.28838,0.00012,25.70024]
[1777860584771,37.41,79877.43,0.5,0.29027,0.00012,25.78449]
[1777860584837,37.41,79877.43,0.5,0.29027,0.00012,25.78449]
[1777860585401,37.41,79877.43,0.5,0.29027,0.00012,25.78449]
[1777860586607,37.41,79886.1,0.5,0.29133,0.00012,25.83122]
[1777860586637,37.41,79886.1,0.5,0.29133,0.00012,25.83122]
[1777860586923,37.42,79889.92,0.5,0.2918,0.00012,25.85182]
[1777860586967,37.42,79889.92,0.5,0.2918,0.00012,25.85182]
[1777860587064,37.42,79889.92,0.5,0.2918,0.00012,25.85182]
[1777860587130,37.42,79899.41,0.5,0.29296,0.00012,25.90252]
[1777860588310,37.42,79899.41,0.5,0.29296,0.00012,25.90252]
[1777860588398,37.42,79909.48,0.5,0.29419,0.00012,25.95619]
[1777860589980,37.42,79909.85,0.5,0.29425,0.00012,25.95856]
[1777860590171,37.42,79909.85,0.5,0.29425,0.00012,25.95856]
[1777860590353,37.42,79909.85,0.5,0.29425,0.00012,25.95856]
[1777860590766,37.42,79909.85,0.5,0.29425,0.00012,25.95856]
[1777860590786,37.42,79909.85,0.5,0.29425,0.00012,25.95856]
[1777860590449,37.42,79910.32,0.5,0.29431,0.00012,25.96135]
[1777860591017,37.42,79910.32,0.5,0.29431,0.00012,25.96135]
[1777860591281,37.42,79910.32,0.5,0.29431,0.00012,25.96135]
[1777860591520,37.42,79920.1,0.5,0.29551,0.00012,26.01335]
[1777860592200,37.42,79920.1,0.5,0.29551,0.00012,26.01335]
[1777860592301,37.42,79934.5,0.5,0.29728,0.00012,26.08921]
[1777860596230,37.43,79931.27,0.5,0.29695,0.00012,26.07497]
[1777860596434,37.43,79931.27,0.5,0.29695,0.00012,26.07497]
[1777860597895,37.45,79938.51,0.5,0.29791,0.00012,26.11569]
[1777860600378,37.46,79934.32,0.5,0.29745,0.00012,26.09582]
[1777860600780,37.46,79934.32,0.5,0.29745,0.00012,26.09582]
[1777860604147,37.47,79937.52,0.5,0.29794,0.00012,26.11656]
[1777860605419,37.48,79932.4,0.5,0.29733,0.00012,26.09067]
[1777860605529,37.48,79932.4,0.5,0.29733,0.00012,26.09067]
[1777860605559,37.48,79932.4,0.5,0.29733,0.00012,26.09067]
[1777860605580,37.48,79923.41,0.5,0.29626,0.00012,26.0446]
[1777860605876,37.48,79923.41,0.5,0.29626,0.00012,26.0446]
[1777860606064,37.48,79923.41,0.5,0.29626,0.00012,26.0446]
[1777860606634,37.48,79923.41,0.5,0.29626,0.00012,26.0446]
[1777860607089,37.49,79915.38,0.5,0.29532,0.00012,26.00408]
[1777860607167,37.49,79915.38,0.5,0.29532,0.00012,26.00408]
[1777860607368,37.49,79915.38,0.5,0.29532,0.00012,26.00408]
[1777860609089,37.5,79911.02,0.5,0.29484,0.00012,25.98304]
[1777860610804,37.51,79908.46,0.5,0.29458,0.00012,25.97164]
[1777860611454,37.52,79910.99,0.5,0.29494,0.00012,25.98725]
[1777860611938,37.54,79912.15,0.5,0.29518,0.00012,25.99743]
[1777860611969,37.54,79912.15,0.5,0.29518,0.00012,25.99743]
[1777860614000,37.54,79925.05,0.5,0.29676,0.00012,26.06545]
[1777860615394,37.54,79923.1,0.5,0.29653,0.00012,26.05535]
[1777860617255,37.54,79914.62,0.5,0.2955,0.00012,26.01109]
[1777860618513,37.55,79915.03,0.5,0.29556,0.00012,26.01343]
[1777860621121,37.56,79909.7,0.5,0.29496,0.00012,25.98768]
[1777860622594,37.56,79912.85,0.5,0.29535,0.00012,26.0045]
[1777860622771,37.56,79912.85,0.5,0.29535,0.00012,26.0045]
[1777860624351,37.56,79912.34,0.5,0.2953,0.00012,26.00222]
[1777860625239,37.56,79911.57,0.5,0.29521,0.00012,25.99836]
[1777860625242,37.56,79911.57,0.5,0.29521,0.00012,25.99836]
[1777860625288,37.56,79911.57,0.5,0.29521,0.00012,25.99836]
[1777860625345,37.56,79911.57,0.5,0.29521,0.00012,25.99836]
[1777860625385,37.56,79911.57,0.5,0.29521,0.00012,25.99836]
[1777860625589,37.56,79911.57,0.5,0.29521,0.00012,25.99836]
[1777860625688,37.56,79900.37,0.5,0.29385,0.00012,25.93945]
[1777860626164,37.56,79900.37,0.5,0.29385,0.00012,25.93945]
[1777860626341,37.56,79900.37,0.5,0.29385,0.00012,25.93945]
[1777860626560,37.56,79887.32,0.5,0.29227,0.00012,25.87026]
[1777860627151,37.56,79887.32,0.5,0.29227,0.00012,25.87026]
[1777860631551,37.56,79896.66,0.5,0.29341,0.00012,25.92014]
[1777860631636,37.56,79899.18,0.5,0.2937,0.00012,25.92998]
[1777860632764,37.56,79899.18,0.5,0.2937,0.00012,25.92998]
[1777860632806,37.56,79900.4,0.5,0.29385,0.00012,25.9367]
[1777860634277,37.57,79885.59,0.5,0.29205,0.00012,25.85813]
[1777860637744,37.57,79887.85,0.5,0.29233,0.00012,25.8704]
[1777860639286,37.57,79884.96,0.5,0.29199,0.00012,25.85523]
[1777860639757,37.57,79884.96,0.5,0.29199,0.00012,25.85523]
[1777860640404,37.57,79879.76,0.5,0.29136,0.00012,25.82773]
[1777860641130,37.57,79875.83,0.5,0.29089,0.00012,25.80688]
[1777860641825,37.57,79875.83,0.5,0.29089,0.00012,25.80688]
[1777860641588,37.58,79857.46,0.5,0.28871,0.00012,25.71]
[1777860642081,37.58,79857.46,0.5,0.28871,0.00012,25.71]
[1777860642349,37.58,79857.46,0.5,0.28871,0.00012,25.71]
[1777860642409,37.58,79843.72,0.5,0.28705,0.00012,25.63579]
[1777860643064,37.58,79843.72,0.5,0.28705,0.00012,25.63579]
[1777860643341,37.58,79843.72,0.5,0.28705,0.00012,25.63579]
[1777860643631,37.58,79843.72,0.5,0.28705,0.00012,25.63579]
[1777860643657,37.58,79843.6,0.5,0.28705,0.00012,25.63575]
[1777860644158,37.58,79843.6,0.5,0.28705,0.00012,25.63575]
[1777860644728,37.58,79843.6,0.5,0.28705,0.00012,25.63575]
[1777860644792,37.58,79854.07,0.5,0.28832,0.00012,25.69267]
[1777860646689,37.59,79847.81,0.5,0.28764,0.00012,25.66169]
[1777860646702,37.59,79847.81,0.5,0.28764,0.00012,25.66169]
[1777860647211,37.59,79841.85,0.5,0.28692,0.00012,25.62976]
[1777860647372,37.59,79837.43,0.5,0.28639,0.00012,25.6058]
[1777860650554,37.59,79833.95,0.5,0.28597,0.00012,25.58692]
[1777860650586,37.59,79833.95,0.5,0.28597,0.00012,25.58692]
[1777860650597,37.59,79833.95,0.5,0.28597,0.00012,25.58692]
[1777860650623,37.59,79833.95,0.5,0.28597,0.00012,25.58692]
[1777860651318,37.6,79832.53,0.5,0.2858,0.00012,25.57926]
[1777860651883,37.6,79810.19,0.5,0.28313,0.00012,25.45734]
[1777860652118,37.6,79810.19,0.5,0.28313,0.00012,25.45734]
[1777860654393,37.6,79809.05,0.5,0.28299,0.00012,25.45124]
[1777860656432,37.6,79804.26,0.5,0.28243,0.00012,25.42527]
[1777860656976,37.6,79807.86,0.5,0.28286,0.00012,25.44521]
[1777860658656,37.6,79808.56,0.5,0.28295,0.00012,25.44923]
[1777860659578,37.6,79806.45,0.5,0.28271,0.00012,25.43799]
[1777860661358,37.6,79804.91,0.5,0.28253,0.00012,25.42971]
[1777860661399,37.6,79804.91,0.5,0.28253,0.00012,25.42971]
[1777860663436,37.6,79806.82,0.5,0.28276,0.00012,25.44057]
[1777860663514,37.6,79806.82,0.5,0.28276,0.00012,25.44057]
[1777860664494,37.6,79794.58,0.5,0.28131,0.00012,25.37361]
[1777860664934,37.6,79794.58,0.5,0.28131,0.00012,25.37361]
[1777860670194,37.61,79793.2,0.5,0.28118,0.00012,25.36738]
[1777860670305,37.61,79793.2,0.5,0.28118,0.00012,25.36738]
[1777860672850,37.61,79809.3,0.5,0.28311,0.00012,25.45632]
[1777860673586,37.61,79811.73,0.5,0.2834,0.00012,25.46978]
[1777860673709,37.61,79811.73,0.5,0.2834,0.00012,25.46978]
[1777860673789,37.61,79823.42,0.5,0.28481,0.00012,25.53377]
[1777860674020,37.61,79823.42,0.5,0.28481,0.00012,25.53377]
[1777860676110,37.61,79831.89,0.5,0.28583,0.00012,25.57995]
[1777860676175,37.61,79831.89,0.5,0.28583,0.00012,25.57995]
[1777860676247,37.61,79831.89,0.5,0.28583,0.00012,25.57995]
[1777860676321,37.61,79831.89,0.5,0.28583,0.00012,25.57995]
[1777860676712,37.61,79831.89,0.5,0.28583,0.00012,25.57995]
[1777860676809,37.61,79831.89,0.5,0.28583,0.00012,25.57995]
[1777860676906,37.61,79831.89,0.5,0.28583,0.00012,25.57995]
[1777860676863,37.61,79847.54,0.5,0.28772,0.00012,25.66509]
[1777860677010,37.61,79847.54,0.5,0.28772,0.00012,25.66509]
[1777860677223,37.61,79847.54,0.5,0.28772,0.00012,25.66509]
[1777860677247,37.61,79847.54,0.5,0.28772,0.00012,25.66509]
[1777860677482,37.61,79847.54,0.5,0.28772,0.00012,25.66509]
[1777860677591,37.61,79847.54,0.5,0.28772,0.00012,25.66509]
[1777860677629,37.61,79847.54,0.5,0.28772,0.00012,25.66509]
[1777860677813,37.61,79847.54,0.5,0.28772,0.00012,25.66509]
[1777860677890,37.62,79862.07,0.5,0.28948,0.00012,25.7436]
[1777860679027,37.62,79867.07,0.5,0.29009,0.00012,25.77063]
[1777860679060,37.62,79867.07,0.5,0.29009,0.00012,25.77063]
[1777860679208,37.62,79867.07,0.5,0.29009,0.00012,25.77063]
[1777860684634,37.62,79871.76,0.5,0.29068,0.00012,25.79682]
[1777860688921,37.62,79872.44,0.5,0.29077,0.00012,25.80091]
[1777860691136,37.63,79862.97,0.5,0.28964,0.00012,25.75069]
[1777860691166,37.63,79862.97,0.5,0.28964,0.00012,25.75069]
[1777860691687,37.63,79872.56,0.5,0.29078,0.00012,25.79855]
[1777860693558,37.63,79878.36,0.5,0.29149,0.00012,25.82964]
[1777860694197,37.63,79878.62,0.5,0.29152,0.00012,25.83114]
[1777860694461,37.63,79878.62,0.5,0.29152,0.00012,25.83114]
[1777860694759,37.63,79878.62,0.5,0.29152,0.00012,25.83114]
[1777860694797,37.63,79878.62,0.5,0.29152,0.00012,25.83114]
[1777860694861,37.63,79894.71,0.5,0.29348,0.00012,25.91671]
[1777860695328,37.63,79894.71,0.5,0.29348,0.00012,25.91671]
[1777860695459,37.63,79894.71,0.5,0.29348,0.00012,25.91671]
[1777860695612,37.63,79894.71,0.5,0.29348,0.00012,25.91671]
[1777860695777,37.63,79894.71,0.5,0.29348,0.00012,25.91671]
[1777860695822,37.63,79907.86,0.5,0.29508,0.00012,25.98616]
[1777860696446,37.63,79907.86,0.5,0.29508,0.00012,25.98616]
[1777860697745,37.63,79909.4,0.5,0.29526,0.00012,25.99422]
[1777860697778,37.63,79908.34,0.5,0.29513,0.00012,25.9886]
[1777860699104,37.63,79909.1,0.5,0.29523,0.00012,25.99281]
[1777860699129,37.63,79909.1,0.5,0.29523,0.00012,25.99281]
[1777860699276,37.63,79909.1,0.5,0.29523,0.00012,25.99281]
[1777860699728,37.63,79909.1,0.5,0.29523,0.00012,25.99281]
[1777860700419,37.63,79913.52,0.5,0.29577,0.00012,26.01625]
[1777860700439,37.63,79913.52,0.5,0.29577,0.00012,26.01625]
[1777860700522,37.63,79913.52,0.5,0.29577,0.00012,26.01625]
[1777860701025,37.63,79920.26,0.5,0.2966,0.00012,26.05178]
[1777860701858,37.63,79930.13,0.5,0.29781,0.00012,26.1035]
[1777860703658,37.63,79930.88,0.5,0.29791,0.00012,26.10752]
[1777860703905,37.63,79930.88,0.5,0.29791,0.00012,26.10752]
[1777860704784,37.63,79912.36,0.5,0.29564,0.00012,26.0106]
[1777860705876,37.63,79912.36,0.5,0.29564,0.00012,26.0106]
[1777860705928,37.63,79912.36,0.5,0.29564,0.00012,26.0106]
[1777860705930,37.63,79912.36,0.5,0.29564,0.00012,26.0106]
[1777860705984,37.63,79907.61,0.5,0.29506,0.00012,25.98557]
[1777860706105,37.63,79907.61,0.5,0.29506,0.00012,25.98557]
[1777860706229,37.63,79907.61,0.5,0.29506,0.00012,25.98557]
[1777860706580,37.63,79907.61,0.5,0.29506,0.00012,25.98557]
[1777860706729,37.63,79907.61,0.5,0.29506,0.00012,25.98557]
[1777860706820,37.63,79907.61,0.5,0.29506,0.00012,25.98557]
[1777860706919,37.63,79907.61,0.5,0.29506,0.00012,25.98557]
[1777860706914,37.63,79890.48,0.5,0.29298,0.00012,25.89503]
[1777860706997,37.63,79890.48,0.5,0.29298,0.00012,25.89503]
[1777860707577,37.63,79890.48,0.5,0.29298,0.00012,25.89503]
[1777860707731,37.63,79890.48,0.5,0.29298,0.00012,25.89503]
[1777860707807,37.63,79890.48,0.5,0.29298,0.00012,25.89503]
[1777860708013,37.63,79888.4,0.5,0.29273,0.00012,25.88406]
[1777860709003,37.63,79892.98,0.5,0.29329,0.00012,25.90841]
[1777860711833,37.63,79906.29,0.5,0.29491,0.00012,25.97878]
[1777860716868,37.63,79904.77,0.5,0.29472,0.00012,25.97073]
[1777860720614,37.63,79908.77,0.5,0.29521,0.00012,25.99178]
[1777860720777,37.63,79908.77,0.5,0.29521,0.00012,25.99178]
[1777860720837,37.63,79908.77,0.5,0.29521,0.00012,25.99178]
[1777860722275,37.63,79914.98,0.5,0.29596,0.00012,26.02436]
[1777860722615,37.63,79914.98,0.5,0.29596,0.00012,26.02436]
[1777860722731,37.63,79914.98,0.5,0.29596,0.00012,26.02436]
[1777860722921,37.63,79919.11,0.5,0.29647,0.00012,26.04596]
[1777860723206,37.63,79919.11,0.5,0.29647,0.00012,26.04596]
[1777860723834,37.63,79919.11,0.5,0.29647,0.00012,26.04596]
[1777860723928,37.63,79932.6,0.5,0.29812,0.00012,26.11667]
[1777860724417,37.63,79932.6,0.5,0.29812,0.00012,26.11667]
[1777860724830,37.63,79932.6,0.5,0.29812,0.00012,26.11667]
[1777860725404,37.63,79930.8,0.5,0.2979,0.00012,26.10748]
[1777860726812,37.64,79924.95,0.5,0.29719,0.00012,26.07714]
[1777860728015,37.64,79918.35,0.5,0.2964,0.00012,26.04308]
[1777860728365,37.64,79918.35,0.5,0.2964,0.00012,26.04308]
[1777860729813,37.64,79923.1,0.5,0.29699,0.00012,26.0682]
[1777860731337,37.64,79913.49,0.5,0.29583,0.00012,26.01834]
[1777860731950,37.64,79913.49,0.5,0.29583,0.00012,26.01834]
[1777860732991,37.64,79925.93,0.5,0.29736,0.00012,26.08399]
[1777860736567,37.65,79923.69,0.5,0.2971,0.00012,26.07275]
[1777860742054,37.66,79923.68,0.5,0.29719,0.00012,26.07638]
[1777860743581,37.66,79923.68,0.5,0.29719,0.00012,26.07638]
[1777860745111,37.67,79926.4,0.5,0.29753,0.00012,26.09104]
[1777860746439,37.67,79938.37,0.5,0.299,0.00012,26.15372]
[1777860747314,37.67,79938.37,0.5,0.299,0.00012,26.15372]
[1777860750469,37.67,79940.25,0.5,0.29924,0.00012,26.1639]
[1777860752710,37.67,79940.01,0.5,0.2992,0.00012,26.15931]
[1777860752787,37.67,79940.01,0.5,0.2992,0.00012,26.15931]
[1777860754239,37.67,79948.61,0.5,0.30026,0.00012,26.20408]
[1777860754283,37.67,79948.61,0.5,0.30026,0.00012,26.20408]
[1777860754371,37.67,79948.61,0.5,0.30026,0.00012,26.20408]
[1777860754575,37.67,79948.61,0.5,0.30026,0.00012,26.20408]
[1777860754984,37.67,79948.61,0.5,0.30026,0.00012,26.20408]
[1777860754974,37.67,79953.76,0.5,0.3009,0.00012,26.23091]
[1777860755060,37.67,79953.76,0.5,0.3009,0.00012,26.23091]
[1777860755562,37.67,79953.76,0.5,0.3009,0.00012,26.23091]
[1777860755708,37.67,79953.76,0.5,0.3009,0.00012,26.23091]
[1777860755768,37.67,79925.44,0.5,0.29744,0.00012,26.08433]
[1777860756711,37.67,79925.44,0.5,0.29744,0.00012,26.08433]
[1777860756917,37.67,79925.44,0.5,0.29744,0.00012,26.08433]
[1777860757080,37.67,79920.99,0.5,0.29689,0.00012,26.06101]
[1777860757100,37.67,79920.99,0.5,0.29689,0.00012,26.06101]
[1777860757832,37.67,79920.99,0.5,0.29689,0.00012,26.06101]
[1777860757934,37.67,79910.73,0.5,0.29564,0.00012,26.00724]
[1777860760339,37.67,79909.48,0.5,0.29549,0.00012,26.00064]
[1777860760993,37.68,79912.98,0.5,0.29592,0.00012,26.01925]
[1777860761191,37.68,79912.98,0.5,0.29592,0.00012,26.01925]
[1777860764057,37.68,79909.69,0.5,0.29553,0.00012,26.00234]
[1777860764969,37.68,79909.69,0.5,0.29553,0.00012,26.00234]
[1777860765129,37.68,79909.16,0.5,0.29547,0.00012,25.99974]
[1777860765294,37.68,79909.16,0.5,0.29547,0.00012,25.99974]
[1777860765307,37.68,79909.16,0.5,0.29547,0.00012,25.99974]
[1777860765707,37.68,79905.55,0.5,0.29504,0.00012,25.98094]
[1777860766138,37.68,79905.55,0.5,0.29504,0.00012,25.98094]
[1777860766301,37.68,79905.55,0.5,0.29504,0.00012,25.98094]
[1777860766417,37.68,79905.55,0.5,0.29504,0.00012,25.98094]
[1777860766673,37.68,79905.55,0.5,0.29504,0.00012,25.98094]
[1777860766777,37.68,79905.55,0.5,0.29504,0.00012,25.98094]
[1777860766868,37.68,79905.34,0.5,0.29502,0.00012,25.98013]
[1777860767394,37.68,79905.34,0.5,0.29502,0.00012,25.98013]
[1777860767543,37.68,79905.34,0.5,0.29502,0.00012,25.98013]
[1777860773707,37.69,79915.05,0.5,0.29623,0.00012,26.03238]
[1777860773883,37.69,79915.05,0.5,0.29623,0.00012,26.03238]
[1777860779323,37.69,79917.04,0.5,0.29652,0.00012,26.0445]
[1777860782676,37.7,79919.49,0.5,0.29683,0.00012,26.05775]
[1777860785590,37.7,79918.71,0.5,0.29675,0.00012,26.05432]
[1777860791409,37.71,79920.04,0.5,0.29695,0.00012,26.06275]
[1777860792857,37.71,79920.04,0.5,0.29695,0.00012,26.06275]
[1777860792996,37.71,79920.04,0.5,0.29695,0.00012,26.06275]
[1777860793228,37.71,79920.59,0.5,0.29702,0.00012,26.06602]
[1777860798461,37.71,79907.63,0.5,0.29547,0.00012,25.99942]
[1777860802729,37.72,79905.49,0.5,0.29523,0.00012,25.98899]
[1777860808531,37.73,79911.02,0.5,0.29595,0.00012,26.01986]
[1777860810363,37.73,79916.38,0.5,0.29662,0.00012,26.04839]
[1777860811032,37.73,79916.38,0.5,0.29662,0.00012,26.04839]
[1777860811158,37.73,79917.68,0.5,0.29678,0.00012,26.05518]
[1777860811207,37.73,79917.68,0.5,0.29678,0.00012,26.05518]
[1777860816479,37.73,79920.42,0.5,0.29711,0.00012,26.06679]
[1777860821624,37.74,79924.37,0.5,0.29762,0.00012,26.08845]
[1777860826659,37.74,79924.29,0.5,0.29763,0.00012,26.08891]
[1777860831694,37.75,79920.59,0.5,0.29721,0.00012,26.07067]
[1777860836731,37.75,79919.62,0.5,0.29711,0.00012,26.06635]
[1777860841153,37.76,79919.62,0.5,0.29713,0.00012,26.06724]
[1777860842904,37.76,79916.13,0.5,0.29671,0.00012,26.04922]
[1777860848776,37.76,79918.81,0.5,0.29707,0.00012,26.06442]
[1777860848786,37.76,79918.81,0.5,0.29707,0.00012,26.06442]
[1777860853237,37.77,79923.48,0.5,0.29766,0.00012,26.08955]
[1777860853259,37.77,79923.48,0.5,0.29766,0.00012,26.08955]
[1777860856676,37.77,79925.63,0.5,0.29793,0.00012,26.10118]
[1777860861904,37.77,79920.18,0.5,0.29729,0.00012,26.0738]
[1777860866939,37.78,79921.36,0.5,0.29746,0.00012,26.08085]
[1777860871974,37.78,79923.85,0.5,0.29776,0.00012,26.09102]
[1777860877009,37.79,79923.59,0.5,0.29775,0.00012,26.0905]
[1777860882044,37.79,79925.36,0.5,0.29798,0.00012,26.10048]
[1777860887079,37.79,79925.27,0.5,0.29799,0.00012,26.10073]
[1777860892114,37.8,79923.84,0.5,0.29783,0.00012,26.09402]
[1777860894277,37.8,79922.84,0.5,0.29772,0.00012,26.08911]
[1777860899439,37.8,79924.0,0.5,0.29788,0.00012,26.0957]
[1777860902569,37.8,79925.26,0.5,0.29804,0.00012,26.10264]
[1777860904569,37.8,79924.38,0.5,0.29794,0.00012,26.09833]
[1777860910262,37.81,79923.26,0.5,0.29783,0.00012,26.09352]
[1777860915297,37.81,79925.61,0.5,0.29813,0.00012,26.10641]
[1777860918112,37.81,79924.5,0.5,0.298,0.00012,26.10093]
[1777860918392,37.81,79924.21,0.5,0.29797,0.00012,26.09942]
[1777860918534,37.81,79924.21,0.5,0.29797,0.00012,26.09942]
[1777860918660,37.81,79924.21,0.5,0.29797,0.00012,26.09942]
[1777860918716,37.81,79924.21,0.5,0.29797,0.00012,26.09942]
[1777860918969,37.81,79924.21,0.5,0.29797,0.00012,26.09942]
[1777860919019,37.81,79917.58,0.5,0.29716,0.00012,26.06499]
[1777860919318,37.81,79917.58,0.5,0.29716,0.00012,26.06499]
[1777860919964,37.81,79917.58,0.5,0.29716,0.00012,26.06499]
[1777860920349,37.81,79916.27,0.5,0.297,0.00012,26.05805]
[1777860920350,37.81,79916.27,0.5,0.297,0.00012,26.05805]
[1777860921074,37.81,79916.27,0.5,0.297,0.00012,26.05805]
[1777860921175,37.81,79904.97,0.5,0.29562,0.00012,25.99902]
[1777860921272,37.81,79904.97,0.5,0.29562,0.00012,25.99902]
[1777860921339,37.81,79894.15,0.5,0.29431,0.00012,25.94229]
[1777860922399,37.81,79894.15,0.5,0.29431,0.00012,25.94229]
[1777860922715,37.81,79894.15,0.5,0.29431,0.00012,25.94229]
[1777860922848,37.81,79894.15,0.5,0.29431,0.00012,25.94229]
[1777860922921,37.81,79905.66,0.5,0.29571,0.00012,26.00253]
[1777860923747,37.81,79905.66,0.5,0.29571,0.00012,26.00253]
[1777860923985,37.81,79905.66,0.5,0.29571,0.00012,26.00253]
[1777860924087,37.81,79918.39,0.5,0.29725,0.00012,26.06878]
[1777860924490,37.81,79918.39,0.5,0.29725,0.00012,26.06878]
[1777860925908,37.81,79917.2,0.5,0.2971,0.00012,26.06259]
[1777860926072,37.81,79917.2,0.5,0.2971,0.00012,26.06259]
[1777860926100,37.81,79919.74,0.5,0.29741,0.00012,26.07553]
[1777860926324,37.81,79919.74,0.5,0.29741,0.00012,26.07553]
[1777860926394,37.81,79919.74,0.5,0.29741,0.00012,26.07553]
[1777860926414,37.81,79919.74,0.5,0.29741,0.00012,26.07553]
[1777860926596,37.81,79919.74,0.5,0.29741,0.00012,26.07553]
[1777860926688,37.81,79919.74,0.5,0.29741,0.00012,26.07553]
[1777860926802,37.81,79919.74,0.5,0.29741,0.00012,26.07553]
[1777860926892,37.81,79919.74,0.5,0.29741,0.00012,26.07553]
[1777860927033,37.81,79919.74,0.5,0.29741,0.00012,26.07553]
[1777860927050,37.81,79919.74,0.5,0.29741,0.00012,26.07553]
[1777860927092,37.81,79919.74,0.5,0.29741,0.00012,26.07553]
[1777860927098,37.81,79904.67,0.5,0.29557,0.00012,25.99688]
[1777860927678,37.81,79904.67,0.5,0.29557,0.00012,25.99688]
[1777860927746,37.81,79904.67,0.5,0.29557,0.00012,25.99688]
[1777860927776,37.81,79893.6,0.5,0.29423,0.00012,25.93882]
[1777860928619,37.81,79893.6,0.5,0.29423,0.00012,25.93882]
[1777860930218,37.81,79897.65,0.5,0.29472,0.00012,25.96006]
[1777860930233,37.81,79897.65,0.5,0.29472,0.00012,25.96006]
[1777860930250,37.81,79897.65,0.5,0.29472,0.00012,25.96006]
[1777860930378,37.81,79897.65,0.5,0.29472,0.00012,25.96006]
[1777860930815,37.81,79897.65,0.5,0.29472,0.00012,25.96006]
[1777860930834,37.81,79897.65,0.5,0.29472,0.00012,25.96006]
[1777860931172,37.81,79897.65,0.5,0.29472,0.00012,25.96006]
[1777860930917,37.81,79904.6,0.5,0.29556,0.00012,25.99639]
[1777860932728,37.81,79907.43,0.5,0.29588,0.00012,26.00754]
[1777860933280,37.81,79906.83,0.5,0.29582,0.00012,26.00478]
[1777860933788,37.81,79906.83,0.5,0.29582,0.00012,26.00478]
[1777860938459,37.81,79917.35,0.5,0.29712,0.00012,26.06041]
[1777860939443,37.81,79917.35,0.5,0.29712,0.00012,26.06041]
[1777860944501,37.82,79918.1,0.5,0.29723,0.00012,26.06502]
[1777860947513,37.82,79914.82,0.5,0.29684,0.00012,26.04832]
[1777860952558,37.82,79916.4,0.5,0.29704,0.00012,26.05717]
[1777860957593,37.82,79919.95,0.5,0.29749,0.00012,26.07611]
[1777860962629,37.83,79920.48,0.5,0.29756,0.00012,26.0793]
[1777860967664,37.83,79921.24,0.5,0.29767,0.00012,26.08363]
[1777860970465,37.83,79919.62,0.5,0.29747,0.00012,26.07537]
[1777860973137,37.83,79920.31,0.5,0.29756,0.00012,26.07912]
[1777860973242,37.83,79920.31,0.5,0.29756,0.00012,26.07912]
[1777860973192,37.83,79918.29,0.5,0.29732,0.00012,26.0688]
[1777860973281,37.83,79918.29,0.5,0.29732,0.00012,26.0688]
[1777860973483,37.83,79918.29,0.5,0.29732,0.00012,26.0688]
[1777860973510,37.83,79918.29,0.5,0.29732,0.00012,26.0688]
[1777860973621,37.83,79918.29,0.5,0.29732,0.00012,26.0688]
[1777860973648,37.83,79918.29,0.5,0.29732,0.00012,26.0688]
[1777860973918,37.83,79918.29,0.5,0.29732,0.00012,26.0688]
[1777860974216,37.83,79918.29,0.5,0.29732,0.00012,26.0688]
[1777860974041,37.83,79889.49,0.5,0.29382,0.00012,25.91804]
[1777860974375,37.83,79889.49,0.5,0.29382,0.00012,25.91804]
[1777860974441,37.83,79889.49,0.5,0.29382,0.00012,25.91804]
[1777860974730,37.83,79889.49,0.5,0.29382,0.00012,25.91804]
[1777860974806,37.83,79889.49,0.5,0.29382,0.00012,25.91804]
[1777860974853,37.83,79889.49,0.5,0.29382,0.00012,25.91804]
[1777860974915,37.83,79889.49,0.5,0.29382,0.00012,25.91804]
[1777860974921,37.83,79870.97,0.5,0.29159,0.00012,25.82021]
[1777860975453,37.83,79870.97,0.5,0.29159,0.00012,25.82021]
[1777860976103,37.83,79870.97,0.5,0.29159,0.00012,25.82021]
[1777860976362,37.83,79871.7,0.5,0.29168,0.00012,25.82414]
[1777860977872,37.83,79865.26,0.5,0.2909,0.00012,25.79003]
[1777860978389,37.83,79862.47,0.5,0.29057,0.00012,25.77529]
[1777860978523,37.83,79862.47,0.5,0.29057,0.00012,25.77529]
[1777860978568,37.83,79862.47,0.5,0.29057,0.00012,25.77529]
[1777860978873,37.83,79862.47,0.5,0.29057,0.00012,25.77529]
[1777860979388,37.83,79855.9,0.5,0.28978,0.00012,25.7404]
[1777860980013,37.83,79855.9,0.5,0.28978,0.00012,25.7404]
[1777860981713,37.83,79856.15,0.5,0.28981,0.00012,25.74187]
[1777860981898,37.83,79856.15,0.5,0.28981,0.00012,25.74187]
[1777860981971,37.83,79856.15,0.5,0.28981,0.00012,25.74187]
[1777860982749,37.83,79857.89,0.5,0.29003,0.00012,25.75143]
[1777860982769,37.83,79839.33,0.5,0.2878,0.00012,25.65216]
[1777860983731,37.83,79839.33,0.5,0.2878,0.00012,25.65216]
[1777860984457,37.83,79833.26,0.5,0.28708,0.00012,25.61967]
[1777860984528,37.83,79833.26,0.5,0.28708,0.00012,25.61967]
[1777860984968,37.83,79833.26,0.5,0.28708,0.00012,25.61967]
[1777860985066,37.84,79828.15,0.5,0.28647,0.00012,25.59256]
[1777860985413,37.84,79828.15,0.5,0.28647,0.00012,25.59256]
[1777860985710,37.84,79828.15,0.5,0.28647,0.00012,25.59256]
[1777860985999,37.84,79828.15,0.5,0.28647,0.00012,25.59256]
[1777860986037,37.84,79828.15,0.5,0.28647,0.00012,25.59256]
[1777860986100,37.84,79813.51,0.5,0.28472,0.00012,25.51334]
[1777860986385,37.84,79813.51,0.5,0.28472,0.00012,25.51334]
[1777860986837,37.84,79813.51,0.5,0.28472,0.00012,25.51334]
[1777860987028,37.84,79796.13,0.5,0.28265,0.00012,25.4188]
[1777860987961,37.84,79796.13,0.5,0.28265,0.00012,25.4188]
[1777860987965,37.84,79796.13,0.5,0.28265,0.00012,25.4188]
[1777860989949,37.84,79791.49,0.5,0.2821,0.00012,25.39355]
[1777860991057,37.84,79793.18,0.5,0.28231,0.00012,25.40301]
[1777860991817,37.84,79789.42,0.5,0.28184,0.00012,25.37888]
[1777860991842,37.84,79789.42,0.5,0.28184,0.00012,25.37888]
[1777860991856,37.84,79789.68,0.5,0.28188,0.00012,25.38043]
[1777860994580,37.84,79796.19,0.5,0.28264,0.00012,25.41548]
[1777860994736,37.84,79796.19,0.5,0.28264,0.00012,25.41548]
[1777860994816,37.84,79796.19,0.5,0.28264,0.00012,25.41548]
[1777860994909,37.84,79796.19,0.5,0.28264,0.00012,25.41548]
[1777860994949,37.84,79796.19,0.5,0.28264,0.00012,25.41548]
[1777860995100,37.84,79796.19,0.5,0.28264,0.00012,25.41548]
[1777860995175,37.83,79800.33,0.5,0.28313,0.00012,25.43778]
[1777860995573,37.83,79800.33,0.5,0.28313,0.00012,25.43778]
[1777860995787,37.83,79800.33,0.5,0.28313,0.00012,25.43778]
[1777860995970,37.83,79800.33,0.5,0.28313,0.00012,25.43778]
[1777860995976,37.83,79813.32,0.5,0.28467,0.00012,25.50846]
[1777860996569,37.83,79813.32,0.5,0.28467,0.00012,25.50846]
[1777860996967,37.83,79813.32,0.5,0.28467,0.00012,25.50846]
[1777860996996,37.83,79813.32,0.5,0.28467,0.00012,25.50846]
[1777860998390,37.84,79815.37,0.5,0.28492,0.00012,25.51968]
[1777861000272,37.84,79820.38,0.5,0.28552,0.00012,25.54677]
[1777861003757,37.83,79817.46,0.5,0.28517,0.00012,25.5309]
[1777861006178,37.83,79819.46,0.5,0.28541,0.00012,25.5417]
[1777861006325,37.83,79820.63,0.5,0.28555,0.00012,25.54801]
[1777861006696,37.83,79820.63,0.5,0.28555,0.00012,25.54801]
[1777861008484,37.83,79804.82,0.5,0.28366,0.00012,25.46225]
[1777861008745,37.83,79804.82,0.5,0.28366,0.00012,25.46225]
[1777861008796,37.83,79804.82,0.5,0.28366,0.00012,25.46225]
[1777861009202,37.83,79804.82,0.5,0.28366,0.00012,25.46225]
[1777861009891,37.83,79799.84,0.5,0.28307,0.00012,25.4352]
[1777861010198,37.83,79799.84,0.5,0.28307,0.00012,25.4352]
[1777861010942,37.84,79795.68,0.5,0.28258,0.00012,25.41259]
[1777861016007,37.84,79788.39,0.5,0.28173,0.00012,25.37347]
[1777861019407,37.84,79787.11,0.5,0.28158,0.00012,25.36689]
[1777861020680,37.84,79784.81,0.5,0.28132,0.00012,25.35444]
[1777861022636,37.84,79781.32,0.5,0.28091,0.00012,25.33562]
[1777861023056,37.84,79782.56,0.5,0.28105,0.00012,25.34222]
[1777861023865,37.84,79782.56,0.5,0.28105,0.00012,25.34222]
[1777861023875,37.84,79782.56,0.5,0.28105,0.00012,25.34222]
[1777861023886,37.84,79782.56,0.5,0.28105,0.00012,25.34222]
[1777861025078,37.84,79783.18,0.5,0.28112,0.00012,25.3454]
[1777861028808,37.84,79780.93,0.5,0.28083,0.00012,25.33217]
[1777861031067,37.83,79783.47,0.5,0.28112,0.00012,25.34568]
[1777861031094,37.83,79783.47,0.5,0.28112,0.00012,25.34568]
[1777861031271,37.83,79783.47,0.5,0.28112,0.00012,25.34568]
[1777861032979,37.83,79782.94,0.5,0.28105,0.00012,25.34233]
[1777861033186,37.83,79782.94,0.5,0.28105,0.00012,25.34233]
[1777861033195,37.83,79795.43,0.5,0.28253,0.00012,25.41047]
[1777861033358,37.83,79795.43,0.5,0.28253,0.00012,25.41047]
[1777861033364,37.83,79795.43,0.5,0.28253,0.00012,25.41047]
[1777861033475,37.83,79795.43,0.5,0.28253,0.00012,25.41047]
[1777861033572,37.83,79795.43,0.5,0.28253,0.00012,25.41047]
[1777861033986,37.83,79795.43,0.5,0.28253,0.00012,25.41047]
[1777861034470,37.83,79803.82,0.5,0.28353,0.00012,25.4563]
[1777861034472,37.83,79803.82,0.5,0.28353,0.00012,25.4563]
[1777861035094,37.83,79803.82,0.5,0.28353,0.00012,25.4563]
[1777861035389,37.83,79803.28,0.5,0.28347,0.00012,25.4534]
[1777861036698,37.83,79806.43,0.5,0.28384,0.00012,25.47059]
[1777861039199,37.83,79797.12,0.5,0.28274,0.00012,25.41999]
[1777861039481,37.83,79797.12,0.5,0.28274,0.00012,25.41999]
[1777861040628,37.83,79796.7,0.5,0.28269,0.00012,25.41771]
[1777861046218,37.84,79796.61,0.5,0.28269,0.00012,25.41777]
[1777861048198,37.84,79799.34,0.5,0.28302,0.00012,25.43274]
[1777861048804,37.84,79796.7,0.5,0.2827,0.00012,25.41841]
[1777861049196,37.84,79796.7,0.5,0.2827,0.00012,25.41841]
[1777861049812,37.84,79793.21,0.5,0.28229,0.00012,25.39944]
[1777861055281,37.84,79798.31,0.5,0.28289,0.00012,25.42417]
[1777861060316,37.84,79798.05,0.5,0.28287,0.00012,25.42311]
[1777861065351,37.84,79798.37,0.5,0.28291,0.00012,25.42522]
[1777861066624,37.84,79798.37,0.5,0.28291,0.00012,25.42522]
[1777861066969,37.84,79798.37,0.5,0.28291,0.00012,25.42522]
[1777861067839,37.84,79798.6,0.5,0.28294,0.00012,25.42662]
[1777861068855,37.84,79798.76,0.5,0.28296,0.00012,25.42749]
[1777861069323,37.84,79798.76,0.5,0.28296,0.00012,25.42749]
[1777861069463,37.84,79799.46,0.5,0.28305,0.00012,25.43137]
[1777861069470,37.84,79799.46,0.5,0.28305,0.00012,25.43137]
[1777861069732,37.84,79799.46,0.5,0.28305,0.00012,25.43137]
[1777861069781,37.84,79799.46,0.5,0.28305,0.00012,25.43137]
[1777861069781,37.84,79799.46,0.5,0.28305,0.00012,25.43137]
[1777861069842,37.84,79799.46,0.5,0.28305,0.00012,25.43137]
[1777861069986,37.84,79799.46,0.5,0.28305,0.00012,25.43137]
[1777861070117,37.84,79799.46,0.5,0.28305,0.00012,25.43137]
[1777861070246,37.84,79799.46,0.5,0.28305,0.00012,25.43137]
[1777861070299,37.84,79799.46,0.5,0.28305,0.00012,25.43137]
[1777861070132,37.84,79809.52,0.5,0.28425,0.00012,25.48651]
[1777861070426,37.84,79809.52,0.5,0.28425,0.00012,25.48651]
[1777861070526,37.84,79809.52,0.5,0.28425,0.00012,25.48651]
[1777861070675,37.84,79809.52,0.5,0.28425,0.00012,25.48651]
[1777861070698,37.84,79809.52,0.5,0.28425,0.00012,25.48651]
[1777861070897,37.84,79809.52,0.5,0.28425,0.00012,25.48651]
[1777861071081,37.84,79809.52,0.5,0.28425,0.00012,25.48651]
[1777861071133,37.85,79843.13,0.5,0.28828,0.00012,25.66797]
[1777861071394,37.85,79843.13,0.5,0.28828,0.00012,25.66797]
[1777861071498,37.85,79843.13,0.5,0.28828,0.00012,25.66797]
[1777861071825,37.85,79843.13,0.5,0.28828,0.00012,25.66797]
[1777861071996,37.85,79843.13,0.5,0.28828,0.00012,25.66797]
[1777861072001,37.85,79854.29,0.5,0.28962,0.00012,25.72776]
[1777861073076,37.85,79854.29,0.5,0.28962,0.00012,25.72776]
[1777861073687,37.85,79852.21,0.5,0.28937,0.00012,25.71679]
[1777861073704,37.85,79852.21,0.5,0.28937,0.00012,25.71679]
[1777861074006,37.85,79852.21,0.5,0.28937,0.00012,25.71679]
[1777861074365,37.85,79852.13,0.5,0.28937,0.00012,25.7165]
[1777861074374,37.85,79852.13,0.5,0.28937,0.00012,25.7165]
[1777861074467,37.85,79852.13,0.5,0.28937,0.00012,25.7165]
[1777861074554,37.85,79853.3,0.5,0.28951,0.00012,25.72274]
[1777861075641,37.85,79853.3,0.5,0.28951,0.00012,25.72274]
[1777861076447,37.85,79853.28,0.5,0.28951,0.00012,25.72299]
[1777861076470,37.85,79853.28,0.5,0.28951,0.00012,25.72299]
[1777861078741,37.85,79856.11,0.5,0.28987,0.00012,25.7388]
[1777861081159,37.87,79854.32,0.5,0.28974,0.00012,25.7328]
[1777861081367,37.88,79851.0,0.5,0.28943,0.00012,25.7188]
[1777861081722,37.88,79851.0,0.5,0.28943,0.00012,25.7188]
[1777861083567,37.92,79863.89,0.5,0.29118,0.00012,25.79549]
[1777861083572,37.92,79863.89,0.5,0.29118,0.00012,25.79549]
[1777861084546,37.92,79865.58,0.5,0.29138,0.00012,25.80444]
[1777861084694,37.92,79865.58,0.5,0.29138,0.00012,25.80444]
[1777861085575,37.94,79871.41,0.5,0.29217,0.00012,25.83888]
[1777861085687,37.94,79871.41,0.5,0.29217,0.00012,25.83888]
[1777861086037,37.94,79871.41,0.5,0.29217,0.00012,25.83888]
[1777861086350,37.94,79871.41,0.5,0.29217,0.00012,25.83888]
[1777861087356,37.96,79879.78,0.5,0.29329,0.00012,25.88748]
[1777861087360,37.96,79879.78,0.5,0.29329,0.00012,25.88748]
[1777861089912,37.97,79884.91,0.5,0.29397,0.00012,25.9171]
[1777861094882,38.03,79873.98,0.5,0.29297,0.00012,25.87256]
[1777861095674,38.04,79874.13,0.5,0.29305,0.00012,25.876]
[1777861098783,38.08,79884.71,0.5,0.2945,0.00012,25.93832]
[1777861100065,38.09,79884.5,0.5,0.29452,0.00012,25.93911]
[1777861100178,38.09,79884.5,0.5,0.29452,0.00012,25.93911]
[1777861100240,38.09,79884.5,0.5,0.29452,0.00012,25.93911]
[1777861100296,38.09,79884.5,0.5,0.29452,0.00012,25.93911]
[1777861100352,38.1,79886.94,0.5,0.2949,0.00012,25.95534]
[1777861100536,38.1,79886.94,0.5,0.2949,0.00012,25.95534]
[1777861100634,38.1,79886.94,0.5,0.2949,0.00012,25.95534]
[1777861100803,38.1,79886.94,0.5,0.2949,0.00012,25.95534]
[1777861100829,38.1,79886.94,0.5,0.2949,0.00012,25.95534]
[1777861100978,38.1,79910.93,0.5,0.29779,0.00012,26.07961]
[1777861102759,38.11,79913.55,0.5,0.29812,0.00012,26.0938]
[1777861103528,38.11,79913.55,0.5,0.29812,0.00012,26.0938]
[1777861105660,38.11,79914.8,0.5,0.29829,0.00012,26.10092]
[1777861105851,38.11,79914.8,0.5,0.29829,0.00012,26.10092]
[1777861105966,38.11,79914.8,0.5,0.29829,0.00012,26.10092]
[1777861107091,38.11,79915.0,0.5,0.29833,0.00012,26.10262]
[1777861109617,38.12,79915.5,0.5,0.29841,0.00012,26.10585]
[1777861109779,38.12,79915.5,0.5,0.29841,0.00012,26.10585]
[1777861110519,38.12,79915.44,0.5,0.29841,0.00012,26.10587]
[1777861111634,38.12,79917.03,0.5,0.29861,0.00012,26.11436]
[1777861112134,38.12,79917.03,0.5,0.29861,0.00012,26.11436]
[1777861112874,38.12,79915.13,0.5,0.29838,0.00012,26.1016]
[1777861114559,38.12,79913.95,0.5,0.29824,0.00012,26.09586]
[1777861116038,38.13,79914.43,0.5,0.29831,0.00012,26.09865]
[1777861119363,38.13,79912.23,0.5,0.29807,0.00012,26.08833]
[1777861119402,38.13,79912.91,0.5,0.29816,0.00012,26.09216]
[1777861119576,38.13,79912.91,0.5,0.29816,0.00012,26.09216]
[1777861119755,38.13,79900.14,0.5,0.29663,0.00012,26.02664]
[1777861120525,38.13,79900.14,0.5,0.29663,0.00012,26.02664]
[1777861120591,38.13,79900.14,0.5,0.29663,0.00012,26.02664]
[1777861120754,38.13,79900.14,0.5,0.29663,0.00012,26.02664]
[1777861121217,38.13,79900.14,0.5,0.29663,0.00012,26.02664]
[1777861121297,38.13,79900.14,0.5,0.29663,0.00012,26.02664]
[1777861121315,38.14,79892.98,0.5,0.29578,0.00012,25.99038]
[1777861121617,38.14,79892.98,0.5,0.29578,0.00012,25.99038]
[1777861122407,38.14,79888.16,0.5,0.2952,0.00012,25.96536]
[1777861122874,38.14,79888.16,0.5,0.2952,0.00012,25.96536]
[1777861122899,38.14,79877.56,0.5,0.29393,0.00012,25.9103]
[1777861123788,38.14,79863.97,0.5,0.29231,0.00012,25.83936]
[1777861127318,38.14,79861.04,0.5,0.29197,0.00012,25.82452]
[1777861127433,38.14,79866.68,0.5,0.29266,0.00012,25.85462]
[1777861127736,38.14,79866.68,0.5,0.29266,0.00012,25.85462]
[1777861128824,38.14,79852.89,0.5,0.29101,0.00012,25.78228]
[1777861129610,38.14,79852.89,0.5,0.29101,0.00012,25.78228]
[1777861129843,38.14,79852.89,0.5,0.29101,0.00012,25.78228]
[1777861130905,38.15,79838.73,0.5,0.28933,0.00012,25.70783]
[1777861133128,38.15,79839.82,0.5,0.28946,0.00012,25.71383]
[1777861137890,38.2,79826.36,0.5,0.28812,0.00012,25.65323]
[1777861138470,38.2,79826.36,0.5,0.28812,0.00012,25.65323]
[1777861139886,38.2,79823.0,0.5,0.28773,0.00012,25.63564]
[1777861139993,38.2,79823.0,0.5,0.28773,0.00012,25.63564]
[1777861140913,38.2,79843.5,0.5,0.29018,0.00012,25.74491]
[1777861145948,38.26,79846.21,0.5,0.29084,0.00012,25.77322]
[1777861150983,38.27,79845.59,0.5,0.29081,0.00012,25.77143]
[1777861152190,38.27,79845.59,0.5,0.29081,0.00012,25.77143]
[1777861152436,38.27,79845.45,0.5,0.2908,0.00012,25.77129]
[1777861152599,38.27,79845.45,0.5,0.2908,0.00012,25.77129]
[1777861152674,38.27,79845.45,0.5,0.2908,0.00012,25.77129]
[1777861152779,38.27,79845.45,0.5,0.2908,0.00012,25.77129]
[1777861152788,38.27,79845.45,0.5,0.2908,0.00012,25.77129]
[1777861152818,38.27,79845.45,0.5,0.2908,0.00012,25.77129]
[1777861153011,38.27,79826.83,0.5,0.28859,0.00012,25.67303]
[1777861154280,38.27,79826.83,0.5,0.28859,0.00012,25.67303]
[1777861155149,38.27,79818.88,0.5,0.28765,0.00012,25.63086]
[1777861155192,38.27,79818.88,0.5,0.28765,0.00012,25.63086]
[1777861155381,38.27,79818.88,0.5,0.28765,0.00012,25.63086]
[1777861156569,38.27,79814.23,0.5,0.2871,0.00012,25.60623]
[1777861156944,38.27,79814.23,0.5,0.2871,0.00012,25.60623]
[1777861157750,38.27,79806.57,0.5,0.28619,0.00012,25.56551]
[1777861166093,38.28,79814.11,0.5,0.28712,0.00012,25.60709]
[1777861167204,38.28,79814.11,0.5,0.28712,0.00012,25.60709]
[1777861167421,38.28,79814.11,0.5,0.28712,0.00012,25.60709]
[1777861168477,38.28,79820.35,0.5,0.28786,0.00012,25.64047]
[1777861170453,38.28,79831.79,0.5,0.28922,0.00012,25.70118]
[1777861173143,38.28,79848.15,0.5,0.29115,0.00012,25.78365]
[1777861173589,38.28,79848.15,0.5,0.29115,0.00012,25.78365]
[1777861174807,38.28,79850.48,0.5,0.29142,0.00012,25.79581]
[1777861175450,38.28,79855.74,0.5,0.29205,0.00012,25.8235]
[1777861176163,38.28,79867.04,0.5,0.29341,0.00012,25.88274]
[1777861176860,38.28,79867.04,0.5,0.29341,0.00012,25.88274]
[1777861176868,38.28,79867.04,0.5,0.29341,0.00012,25.88274]
[1777861176901,38.28,79867.04,0.5,0.29341,0.00012,25.88274]
[1777861177048,38.28,79867.04,0.5,0.29341,0.00012,25.88274]
[1777861177416,38.28,79867.04,0.5,0.29341,0.00012,25.88274]
[1777861177171,38.28,79876.05,0.5,0.29449,0.00012,25.92977]
[1777861177801,38.28,79876.05,0.5,0.29449,0.00012,25.92977]
[1777861178601,38.28,79881.79,0.5,0.29518,0.00012,25.95965]
[1777861182526,38.29,79876.25,0.5,0.29453,0.00012,25.93139]
[1777861183956,38.29,79877.32,0.5,0.29466,0.00012,25.93707]
[1777861185224,38.29,79873.69,0.5,0.29423,0.00012,25.91834]
[1777861186723,38.29,79868.06,0.5,0.29356,0.00012,25.88935]
[1777861186868,38.29,79868.06,0.5,0.29356,0.00012,25.88935]
[1777861188119,38.29,79863.78,0.5,0.29305,0.00012,25.86721]
[1777861189180,38.29,79862.57,0.5,0.29291,0.00012,25.86108]
[1777861194292,38.29,79856.14,0.5,0.29216,0.00012,25.82815]
[1777861194912,38.29,79856.14,0.5,0.29216,0.00012,25.82815]
[1777861200334,38.3,79861.81,0.5,0.29287,0.00012,25.85902]
[1777861201098,38.3,79861.81,0.5,0.29287,0.00012,25.85902]
[1777861202147,38.3,79866.86,0.5,0.29348,0.00012,25.88555]
[1777861202157,38.3,79866.86,0.5,0.29348,0.00012,25.88555]
[1777861202222,38.3,79866.86,0.5,0.29348,0.00012,25.88555]
[1777861204135,38.3,79874.98,0.5,0.29446,0.00012,25.92809]
[1777861208451,38.3,79876.06,0.5,0.2946,0.00012,25.93422]
[1777861208587,38.31,79876.11,0.5,0.29461,0.00012,25.93461]
[1777861209397,38.31,79889.04,0.5,0.29616,0.00012,26.00161]
[1777861210151,38.31,79889.04,0.5,0.29616,0.00012,26.00161]
[1777861210195,38.31,79889.04,0.5,0.29616,0.00012,26.00161]
[1777861210415,38.31,79889.04,0.5,0.29616,0.00012,26.00161]
[1777861211146,38.31,79891.0,0.5,0.2964,0.00012,26.01171]
[1777861211176,38.31,79891.0,0.5,0.2964,0.00012,26.01171]
[1777861213184,38.31,79886.77,0.5,0.29589,0.00012,25.99009]
[1777861215605,38.31,79883.88,0.5,0.29555,0.00012,25.97541]
[1777861215613,38.31,79883.88,0.5,0.29555,0.00012,25.97541]
[1777861216024,38.31,79883.88,0.5,0.29555,0.00012,25.97541]
[1777861216156,38.31,79883.88,0.5,0.29555,0.00012,25.97541]
[1777861216173,38.31,79883.88,0.5,0.29555,0.00012,25.97541]
[1777861216262,38.31,79883.88,0.5,0.29555,0.00012,25.97541]
[1777861216388,38.31,79883.88,0.5,0.29555,0.00012,25.97541]
[1777861216454,38.31,79910.62,0.5,0.29877,0.00012,26.11282]
[1777861216965,38.31,79910.62,0.5,0.29877,0.00012,26.11282]
[1777861217206,38.31,79910.62,0.5,0.29877,0.00012,26.11282]
[1777861217337,38.31,79910.62,0.5,0.29877,0.00012,26.11282]
[1777861217399,38.31,79910.62,0.5,0.29877,0.00012,26.11282]
[1777861217668,38.31,79914.79,0.5,0.29929,0.00012,26.13477]
[1777861218171,38.31,79914.79,0.5,0.29929,0.00012,26.13477]
[1777861218518,38.31,79914.65,0.5,0.29927,0.00012,26.13431]
[1777861218733,38.31,79914.65,0.5,0.29927,0.00012,26.13431]
[1777861222295,38.32,79915.59,0.5,0.2994,0.00012,26.13959]
[1777861225030,38.32,79914.54,0.5,0.29929,0.00012,26.13497]
[1777861225094,38.32,79914.54,0.5,0.29929,0.00012,26.13497]
[1777861225157,38.32,79914.54,0.5,0.29929,0.00012,26.13497]
[1777861225205,38.32,79914.54,0.5,0.29929,0.00012,26.13497]
[1777861225286,38.32,79914.54,0.5,0.29929,0.00012,26.13497]
[1777861225651,38.32,79916.69,0.5,0.29956,0.00012,26.14641]
[1777861226569,38.32,79916.77,0.5,0.29957,0.00012,26.14682]
[1777861226993,38.32,79916.77,0.5,0.29957,0.00012,26.14682]
[1777861227195,38.32,79916.77,0.5,0.29957,0.00012,26.14682]
[1777861228306,38.32,79916.61,0.5,0.29957,0.00012,26.14648]
[1777861228407,38.32,79913.39,0.5,0.29918,0.00012,26.13032]
[1777861228674,38.32,79913.39,0.5,0.29918,0.00012,26.13032]
[1777861228740,38.32,79913.39,0.5,0.29918,0.00012,26.13032]
[1777861229137,38.32,79913.39,0.5,0.29918,0.00012,26.13032]
[1777861229227,38.32,79913.39,0.5,0.29918,0.00012,26.13032]
[1777861229429,38.32,79913.39,0.5,0.29918,0.00012,26.13032]
[1777861229441,38.33,79894.21,0.5,0.29689,0.00012,26.03245]
[1777861229574,38.33,79894.21,0.5,0.29689,0.00012,26.03245]
[1777861230563,38.33,79898.28,0.5,0.29738,0.00012,26.05336]
[1777861230698,38.33,79898.28,0.5,0.29738,0.00012,26.05336]
[1777861231564,38.33,79905.94,0.5,0.2983,0.00012,26.09293]
[1777861231767,38.33,79905.94,0.5,0.2983,0.00012,26.09293]
[1777861231974,38.33,79905.94,0.5,0.2983,0.00012,26.09293]
[1777861231991,38.33,79916.79,0.5,0.2996,0.00012,26.14496]
[1777861233794,38.33,79914.74,0.5,0.29936,0.00012,26.13475]
[1777861233874,38.33,79914.74,0.5,0.29936,0.00012,26.13475]
[1777861235773,38.33,79914.16,0.5,0.2993,0.00012,26.13228]
[1777861238100,38.34,79913.35,0.5,0.29921,0.00012,26.12864]
[1777861239145,38.34,79917.85,0.5,0.29977,0.00012,26.15202]
[1777861239967,38.34,79914.64,0.5,0.29939,0.00012,26.13592]
[1777861241765,38.34,79914.46,0.5,0.29937,0.00012,26.13524]
[1777861242440,38.34,79914.46,0.5,0.29937,0.00012,26.13524]
[1777861243217,38.34,79912.63,0.5,0.29916,0.00012,26.12615]
[1777861244654,38.35,79892.42,0.5,0.29675,0.00012,26.02345]
[1777861246099,38.35,79892.42,0.5,0.29675,0.00012,26.02345]
[1777861246715,38.35,79891.1,0.5,0.29661,0.00012,26.01736]
[1777861248682,38.35,79903.35,0.5,0.29809,0.00012,26.08085]
[1777861252998,38.36,79899.52,0.5,0.29765,0.00012,26.0621]
[1777861255240,38.36,79903.82,0.5,0.29819,0.00012,26.0847]
[1777861257577,38.36,79902.32,0.5,0.29803,0.00012,26.07784]
[1777861259097,38.36,79910.38,0.5,0.299,0.00012,26.11928]
[1777861261358,38.37,79909.67,0.5,0.29893,0.00012,26.11613]
[1777861262848,38.37,79908.52,0.5,0.2988,0.00012,26.11076]
[1777861264141,38.37,79907.86,0.5,0.29873,0.00012,26.10763]
[1777861266177,38.37,79911.51,0.5,0.29918,0.00012,26.12674]
[1777861266782,38.37,79910.37,0.5,0.29906,0.00012,26.1214]
[1777861268922,38.38,79905.07,0.5,0.29842,0.00012,26.09459]
[1777861269160,38.38,79905.07,0.5,0.29842,0.00012,26.09459]
[1777861270282,38.38,79902.1,0.5,0.29808,0.00012,26.07995]
[1777861270293,38.38,79902.1,0.5,0.29808,0.00012,26.07995]
[1777861270340,38.38,79888.83,0.5,0.2965,0.00012,26.01224]
[1777861270838,38.38,79879.73,0.5,0.29541,0.00012,25.96536]
[1777861272373,38.38,79879.73,0.5,0.29541,0.00012,25.96536]
[1777861272461,38.38,79878.4,0.5,0.29525,0.00012,25.95864]
[1777861273728,38.38,79879.22,0.5,0.29535,0.00012,25.96288]
[1777861273830,38.38,79879.22,0.5,0.29535,0.00012,25.96288]
[1777861278828,38.39,79877.81,0.5,0.29523,0.00012,25.95753]
[1777861279554,38.39,79877.81,0.5,0.29523,0.00012,25.95753]
[1777861278897,38.39,79875.31,0.5,0.29494,0.00012,25.945]
[1777861280397,38.39,79875.31,0.5,0.29494,0.00012,25.945]
[1777861281243,38.39,79872.59,0.5,0.29463,0.00012,25.93142]
[1777861281345,38.39,79872.64,0.5,0.29463,0.00012,25.93168]
[1777861281723,38.39,79872.64,0.5,0.29463,0.00012,25.93168]
[1777861282409,38.39,79872.64,0.5,0.29463,0.00012,25.93168]
[1777861282493,38.4,79872.48,0.5,0.29462,0.00012,25.93118]
[1777861283472,38.4,79872.48,0.5,0.29462,0.00012,25.93118]
[1777861283656,38.4,79865.57,0.5,0.2938,0.00012,25.89538]
[1777861284119,38.4,79865.57,0.5,0.2938,0.00012,25.89538]
[1777861284146,38.4,79865.57,0.5,0.2938,0.00012,25.89538]
[1777861284234,38.4,79851.52,0.5,0.29213,0.00012,25.8224]
[1777861284941,38.4,79842.43,0.5,0.29105,0.00012,25.77504]
[1777861285630,38.4,79842.43,0.5,0.29105,0.00012,25.77504]
[1777861285730,38.4,79842.43,0.5,0.29105,0.00012,25.77504]
[1777861286495,38.4,79830.04,0.5,0.28959,0.00012,25.71055]
[1777861286819,38.4,79830.04,0.5,0.28959,0.00012,25.71055]
[1777861288505,38.4,79827.29,0.5,0.28927,0.00012,25.69607]
[1777861291216,38.43,79816.92,0.5,0.28822,0.00012,25.6488]
[1777861291245,38.43,79816.92,0.5,0.28822,0.00012,25.6488]
[1777861291278,38.43,79816.92,0.5,0.28822,0.00012,25.6488]
[1777861291286,38.43,79816.92,0.5,0.28822,0.00012,25.6488]
[1777861291307,38.43,79816.92,0.5,0.28822,0.00012,25.6488]
[1777861291498,38.43,79816.92,0.5,0.28822,0.00012,25.6488]
[1777861291550,38.47,79813.71,0.5,0.28799,0.00012,25.63557]
[1777861297026,38.47,79823.36,0.5,0.28914,0.00012,25.68652]
[1777861297626,38.47,79823.36,0.5,0.28914,0.00012,25.68652]
[1777861297660,38.47,79823.36,0.5,0.28914,0.00012,25.68652]
[1777861298099,38.47,79823.36,0.5,0.28914,0.00012,25.68652]
[1777861298199,38.47,79828.84,0.5,0.28978,0.00012,25.7153]
[1777861299533,38.47,79828.84,0.5,0.28978,0.00012,25.7153]
[1777861299564,38.47,79828.84,0.5,0.28978,0.00012,25.7153]
[1777861299578,38.47,79837.88,0.5,0.29086,0.00012,25.76293]
[1777861300014,38.47,79837.88,0.5,0.29086,0.00012,25.76293]
[1777861300523,38.47,79837.88,0.5,0.29086,0.00012,25.76293]
[1777861300953,38.47,79846.79,0.5,0.29192,0.00012,25.8097]
[1777861304315,38.47,79843.98,0.5,0.2916,0.00012,25.79546]
[1777861304529,38.47,79843.98,0.5,0.2916,0.00012,25.79546]
[1777861304551,38.47,79843.98,0.5,0.2916,0.00012,25.79546]
[1777861305082,38.47,79824.25,0.5,0.28927,0.00012,25.69255]
[1777861305733,38.47,79824.25,0.5,0.28927,0.00012,25.69255]
[1777861306485,38.47,79824.25,0.5,0.28927,0.00012,25.69255]
[1777861306672,38.47,79816.13,0.5,0.28831,0.00012,25.64964]
[1777861312131,38.47,79823.44,0.5,0.28918,0.00012,25.68824]
[1777861313098,38.47,79823.44,0.5,0.28918,0.00012,25.68824]
[1777861313138,38.47,79826.45,0.5,0.28953,0.00012,25.70407]
[1777861314041,38.47,79826.45,0.5,0.28953,0.00012,25.70407]
[1777861314325,38.47,79826.45,0.5,0.28953,0.00012,25.70407]
[1777861314538,38.47,79826.45,0.5,0.28953,0.00012,25.70407]
[1777861314984,38.47,79828.55,0.5,0.28978,0.00012,25.71508]
[1777861315421,38.47,79828.55,0.5,0.28978,0.00012,25.71508]
[1777861315496,38.47,79828.55,0.5,0.28978,0.00012,25.71508]
[1777861315512,38.48,79853.4,0.5,0.29274,0.00012,25.84549]
[1777861316321,38.48,79853.4,0.5,0.29274,0.00012,25.84549]
[1777861318113,38.48,79845.72,0.5,0.29183,0.00012,25.80568]
[1777861318141,38.48,79845.72,0.5,0.29183,0.00012,25.80568]
[1777861323224,38.48,79841.33,0.5,0.29134,0.00012,25.78401]
[1777861323675,38.48,79841.33,0.5,0.29134,0.00012,25.78401]
[1777861323708,38.48,79841.33,0.5,0.29134,0.00012,25.78401]
[1777861323905,38.48,79841.33,0.5,0.29134,0.00012,25.78401]
[1777861324443,38.48,79841.33,0.5,0.29134,0.00012,25.78401]
[1777861324567,38.48,79863.34,0.5,0.29397,0.00012,25.89887]
[1777861327261,38.49,79862.72,0.5,0.2939,0.00012,25.89586]
[1777861327858,38.49,79862.72,0.5,0.2939,0.00012,25.89586]
[1777861330345,38.49,79858.69,0.5,0.29343,0.00012,25.87522]
[1777861331097,38.49,79857.57,0.5,0.2933,0.00012,25.86968]
[1777861335506,38.49,79865.75,0.5,0.29429,0.00012,25.91253]
[1777861336704,38.49,79857.37,0.5,0.29329,0.00012,25.86937]
[1777861339361,38.49,79857.11,0.5,0.29327,0.00012,25.86834]
[1777861340329,38.49,79856.92,0.5,0.29325,0.00012,25.86751]
[1777861345391,38.5,79855.58,0.5,0.29312,0.00012,25.86151]
[1777861350426,38.5,79850.81,0.5,0.29257,0.00012,25.83762]
[1777861351993,38.5,79850.91,0.5,0.29257,0.00012,25.83467]
[1777861352060,38.5,79850.91,0.5,0.29257,0.00012,25.83467]
[1777861355055,38.51,79843.7,0.5,0.29173,0.00012,25.79779]
[1777861355138,38.51,79843.7,0.5,0.29173,0.00012,25.79779]
[1777861355156,38.51,79843.7,0.5,0.29173,0.00012,25.79779]
[1777861355511,38.51,79843.7,0.5,0.29173,0.00012,25.79779]
[1777861355527,38.51,79838.25,0.5,0.29108,0.00012,25.76925]
[1777861355787,38.51,79838.25,0.5,0.29108,0.00012,25.76925]
[1777861356468,38.51,79825.6,0.5,0.28958,0.00012,25.70294]
[1777861356715,38.51,79825.6,0.5,0.28958,0.00012,25.70294]
[1777861357710,38.5,79822.15,0.5,0.28917,0.00012,25.6848]
[1777861357788,38.5,79822.15,0.5,0.28917,0.00012,25.6848]
[1777861358921,38.51,79814.97,0.5,0.28832,0.00012,25.64702]
[1777861360873,38.51,79804.06,0.5,0.28704,0.00012,25.58949]
[1777861361824,38.51,79799.07,0.5,0.28645,0.00012,25.56314]
[1777861365376,38.51,79800.31,0.5,0.28661,0.00012,25.57006]
[1777861367450,38.51,79803.31,0.5,0.28696,0.00012,25.58615]
[1777861367503,38.51,79803.31,0.5,0.28696,0.00012,25.58615]
[1777861367945,38.51,79806.36,0.5,0.28733,0.00012,25.60237]
[1777861373587,38.51,79814.23,0.5,0.28826,0.00012,25.64413]
[1777861374065,38.51,79814.23,0.5,0.28826,0.00012,25.64413]
[1777861379629,38.51,79818.11,0.5,0.28872,0.00012,25.66466]
[1777861384664,38.51,79815.08,0.5,0.28836,0.00012,25.64876]
[1777861386661,38.51,79814.15,0.5,0.28825,0.00012,25.64388]
[1777861389389,38.51,79801.57,0.5,0.28677,0.00012,25.5775]
[1777861389467,38.51,79801.57,0.5,0.28677,0.00012,25.5775]
[1777861390445,38.51,79799.65,0.5,0.28655,0.00012,25.56751]
[1777861391390,38.51,79797.0,0.5,0.28624,0.00012,25.55357]
[1777861392480,38.51,79797.57,0.5,0.28631,0.00012,25.55671]
[1777861395154,38.51,79796.04,0.5,0.28614,0.00012,25.54882]
[1777861395273,38.51,79796.04,0.5,0.28614,0.00012,25.54882]
[1777861396713,38.51,79788.89,0.5,0.2853,0.00012,25.51106]
[1777861399586,38.52,79786.24,0.5,0.285,0.00012,25.49728]
[1777861399936,38.52,79785.5,0.5,0.28492,0.00012,25.49369]
[1777861405815,38.52,79780.09,0.5,0.28431,0.00012,25.4658]
[1777861408000,38.52,79782.07,0.5,0.28455,0.00012,25.47657]
[1777861409981,38.52,79780.49,0.5,0.28437,0.00012,25.46852]
[1777861410100,38.52,79780.49,0.5,0.28437,0.00012,25.46852]
[1777861410576,38.52,79780.49,0.5,0.28437,0.00012,25.46852]
[1777861410628,38.52,79780.49,0.5,0.28437,0.00012,25.46852]
[1777861410760,38.53,79778.53,0.5,0.28415,0.00012,25.45846]
[1777861410900,38.53,79778.53,0.5,0.28415,0.00012,25.45846]
[1777861411383,38.53,79778.53,0.5,0.28415,0.00012,25.45846]
[1777861411413,38.53,79778.53,0.5,0.28415,0.00012,25.45846]
[1777861411476,38.53,79778.53,0.5,0.28415,0.00012,25.45846]
[1777861411479,38.53,79778.53,0.5,0.28415,0.00012,25.45846]
[1777861411538,38.53,79769.28,0.5,0.28305,0.00012,25.40555]
[1777861412123,38.53,79769.28,0.5,0.28305,0.00012,25.40555]
[1777861412224,38.53,79761.15,0.5,0.2821,0.00012,25.36192]
[1777861413294,38.53,79761.15,0.5,0.2821,0.00012,25.36192]
[1777861413300,38.53,79761.15,0.5,0.2821,0.00012,25.36192]
[1777861415457,38.53,79761.49,0.5,0.28214,0.00012,25.36363]
[1777861415468,38.53,79761.49,0.5,0.28214,0.00012,25.36363]
[1777861416178,38.53,79747.47,0.5,0.2805,0.00012,25.28797]
[1777861417408,38.53,79747.47,0.5,0.2805,0.00012,25.28797]
[1777861417810,38.53,79746.11,0.5,0.28035,0.00012,25.28099]
[1777861418373,38.53,79746.11,0.5,0.28035,0.00012,25.28099]
[1777861422575,38.53,79751.54,0.5,0.28099,0.00012,25.31062]
[1777861422775,38.53,79751.58,0.5,0.28099,0.00012,25.31082]
[1777861423463,38.53,79751.58,0.5,0.28099,0.00012,25.31082]
[1777861423570,38.53,79751.58,0.5,0.28099,0.00012,25.31082]
[1777861424336,38.53,79756.15,0.5,0.28152,0.00012,25.33515]
[1777861424412,38.53,79756.15,0.5,0.28152,0.00012,25.33515]
[1777861424427,38.53,79756.15,0.5,0.28152,0.00012,25.33515]
[1777861424549,38.53,79756.15,0.5,0.28152,0.00012,25.33515]
[1777861424575,38.53,79756.15,0.5,0.28152,0.00012,25.33515]
[1777861424583,38.53,79758.25,0.5,0.28176,0.00012,25.34641]
[1777861425657,38.53,79758.25,0.5,0.28176,0.00012,25.34641]
[1777861428877,38.53,79773.05,0.5,0.28351,0.00012,25.4266]
[1777861429709,38.53,79773.05,0.5,0.28351,0.00012,25.4266]
[1777861433784,38.54,79767.87,0.5,0.28293,0.00012,25.40008]
[1777861434097,38.54,79767.87,0.5,0.28293,0.00012,25.40008]
[1777861435095,38.54,79763.66,0.5,0.28245,0.00012,25.37775]
[1777861435233,38.54,79763.66,0.5,0.28245,0.00012,25.37775]
[1777861435708,38.54,79763.66,0.5,0.28245,0.00012,25.37775]
[1777861435722,38.54,79757.26,0.5,0.28171,0.00012,25.3436]
[1777861436013,38.54,79757.26,0.5,0.28171,0.00012,25.3436]
[1777861436777,38.54,79753.66,0.5,0.28129,0.00012,25.32422]
[1777861437055,38.54,79753.66,0.5,0.28129,0.00012,25.32422]
[1777861437075,38.54,79753.66,0.5,0.28129,0.00012,25.32422]
[1777861437110,38.54,79755.16,0.5,0.28146,0.00012,25.33227]
[1777861438097,38.54,79755.16,0.5,0.28146,0.00012,25.33227]
[1777861438692,38.54,79755.16,0.5,0.28146,0.00012,25.33227]
[1777861438134,38.54,79754.9,0.5,0.28144,0.00012,25.33119]
[1777861439789,38.54,79751.44,0.5,0.28103,0.00012,25.31252]
[1777861440992,38.54,79745.86,0.5,0.28038,0.00012,25.28239]
[1777861443571,38.54,79743.93,0.5,0.28016,0.00012,25.27201]
[1777861443655,38.54,79743.93,0.5,0.28016,0.00012,25.27201]
[1777861446083,38.54,79752.19,0.5,0.28112,0.00012,25.31662]
[1777861446107,38.54,79752.19,0.5,0.28112,0.00012,25.31662]
[1777861446179,38.54,79752.21,0.5,0.28112,0.00012,25.31671]
[1777861447532,38.54,79752.21,0.5,0.28112,0.00012,25.31671]
[1777861447644,38.54,79752.21,0.5,0.28112,0.00012,25.31671]
[1777861449141,38.54,79755.07,0.5,0.28147,0.00012,25.33278]
[1777861450473,38.54,79755.79,0.5,0.28156,0.00012,25.33698]
[1777861452332,38.55,79752.99,0.5,0.28125,0.00012,25.32254]
[1777861452410,38.55,79752.99,0.5,0.28125,0.00012,25.32254]
[1777861452429,38.55,79750.52,0.5,0.28097,0.00012,25.30957]
[1777861458179,38.55,79743.53,0.5,0.28016,0.00012,25.27213]
[1777861458927,38.55,79743.53,0.5,0.28016,0.00012,25.27213]
[1777861459280,38.55,79743.53,0.5,0.28016,0.00012,25.27213]
[1777861465230,38.55,79735.01,0.5,0.27918,0.00012,25.22628]
[1777861470765,38.55,79731.77,0.5,0.27881,0.00012,25.20909]
[1777861470773,38.55,79731.77,0.5,0.27881,0.00012,25.20909]
[1777861470913,38.55,79731.77,0.5,0.27881,0.00012,25.20909]
[1777861473157,38.55,79728.1,0.5,0.27837,0.00012,25.18574]
[1777861473222,38.55,79728.1,0.5,0.27837,0.00012,25.18574]
[1777861473234,38.55,79728.1,0.5,0.27837,0.00012,25.18574]
[1777861473326,38.55,79728.1,0.5,0.27837,0.00012,25.18574]
[1777861473328,38.55,79728.1,0.5,0.27837,0.00012,25.18574]
[1777861473352,38.55,79728.1,0.5,0.27837,0.00012,25.18574]
[1777861473883,38.55,79733.58,0.5,0.27901,0.00012,25.21559]
[1777861475961,38.55,79740.2,0.5,0.27978,0.00012,25.25155]
[1777861477634,38.55,79740.19,0.5,0.27978,0.00012,25.25154]
[1777861483359,38.56,79729.03,0.5,0.27849,0.00012,25.1915]
[1777861488591,38.56,79726.96,0.5,0.27826,0.00012,25.18063]
[1777861488624,38.56,79726.96,0.5,0.27826,0.00012,25.18063]
[1777861489049,38.56,79725.91,0.5,0.27814,0.00012,25.17512]
[1777861494854,38.56,79716.95,0.5,0.27712,0.00012,25.12704]
[1777861495356,38.56,79716.95,0.5,0.27712,0.00012,25.12704]
[1777861495375,38.56,79716.95,0.5,0.27712,0.00012,25.12704]
[1777861496064,38.56,79710.01,0.5,0.27632,0.00012,25.08931]
[1777861499730,38.57,79704.71,0.5,0.27573,0.00012,25.06107]
[1777861500515,38.57,79702.56,0.5,0.27548,0.00012,25.04951]
[1777861500721,38.57,79702.56,0.5,0.27548,0.00012,25.04951]
[1777861501140,38.57,79700.42,0.5,0.27524,0.00012,25.03801]
[1777861501280,38.57,79700.42,0.5,0.27524,0.00012,25.03801]
[1777861501465,38.57,79700.42,0.5,0.27524,0.00012,25.03801]
[1777861501730,38.57,79700.42,0.5,0.27524,0.00012,25.03801]
[1777861501776,38.57,79685.97,0.5,0.27358,0.00012,24.95884]
[1777861501984,38.57,79685.97,0.5,0.27358,0.00012,24.95884]
[1777861502084,38.57,79685.97,0.5,0.27358,0.00012,24.95884]
[1777861503634,38.57,79683.04,0.5,0.27324,0.00012,24.9427]
[1777861503836,38.57,79683.04,0.5,0.27324,0.00012,24.9427]
[1777861504168,38.56,79682.2,0.5,0.27312,0.00011,24.93671]
[1777861504276,38.56,79682.2,0.5,0.27312,0.00011,24.93671]
[1777861504284,38.56,79682.2,0.5,0.27312,0.00011,24.93671]
[1777861504566,38.56,79682.2,0.5,0.27312,0.00011,24.93671]
[1777861504663,38.56,79682.2,0.5,0.27312,0.00011,24.93671]
[1777861504687,38.56,79682.2,0.5,0.27312,0.00011,24.93671]
[1777861505617,38.56,79677.57,0.5,0.27257,0.00011,24.91063]
[1777861506455,38.56,79673.75,0.5,0.27213,0.00011,24.88927]
[1777861506599,38.56,79673.75,0.5,0.27213,0.00011,24.88927]
[1777861506605,38.56,79673.75,0.5,0.27213,0.00011,24.88927]
[1777861506608,38.56,79673.75,0.5,0.27213,0.00011,24.88927]
[1777861507110,38.56,79672.15,0.5,0.27195,0.00011,24.88039]
[1777861507178,38.56,79672.15,0.5,0.27195,0.00011,24.88039]
[1777861507232,38.56,79672.15,0.5,0.27195,0.00011,24.88039]
[1777861507507,38.56,79672.15,0.5,0.27195,0.00011,24.88039]
[1777861507672,38.56,79672.15,0.5,0.27195,0.00011,24.88039]
[1777861507775,38.56,79672.15,0.5,0.27195,0.00011,24.88039]
[1777861508011,38.56,79666.19,0.5,0.27126,0.00011,24.84744]
[1777861508710,38.56,79666.19,0.5,0.27126,0.00011,24.84744]
[1777861508767,38.56,79656.29,0.5,0.27014,0.00011,24.79286]
[1777861510548,38.56,79645.71,0.5,0.26892,0.00011,24.7336]
[1777861514683,38.53,79644.97,0.5,0.26868,0.00011,24.7222]
[1777861515153,38.53,79643.36,0.5,0.26849,0.00011,24.71298]
[1777861520621,38.48,79648.78,0.5,0.26881,0.00011,24.72931]
[1777861524681,38.47,79651.12,0.5,0.26902,0.00011,24.73978]
[1777861524715,38.47,79652.67,0.5,0.26919,0.00011,24.74821]
[1777861525656,38.47,79671.18,0.5,0.27135,0.00011,24.85284]
[1777861526450,38.47,79671.18,0.5,0.27135,0.00011,24.85284]
[1777861529179,38.47,79672.22,0.5,0.27147,0.00011,24.8587]
[1777861534649,38.47,79681.59,0.5,0.27252,0.00012,24.90693]
[1777861534825,38.47,79681.59,0.5,0.27252,0.00012,24.90693]
[1777861535850,38.47,79682.05,0.5,0.27258,0.00012,24.90947]
[1777861540761,38.47,79662.4,0.5,0.27032,0.00011,24.80033]
[1777861543194,38.47,79656.38,0.5,0.26963,0.00011,24.76697]
[1777861543782,38.47,79653.88,0.5,0.26934,0.00011,24.7529]
[1777861548817,38.47,79644.22,0.5,0.26823,0.00011,24.69852]
[1777861549129,38.47,79644.22,0.5,0.26823,0.00011,24.69852]
[1777861554859,38.47,79642.16,0.5,0.26799,0.00011,24.68673]
[1777861556919,38.47,79642.25,0.5,0.268,0.00011,24.68715]
[1777861558158,38.47,79638.48,0.5,0.26757,0.00011,24.66595]
[1777861562626,38.47,79639.22,0.5,0.26765,0.00011,24.66999]
[1777861563288,38.47,79639.22,0.5,0.26765,0.00011,24.66996]
[1777861563921,38.47,79634.4,0.5,0.2671,0.00011,24.64287]
[1777861564630,38.47,79617.7,0.5,0.2652,0.00011,24.54864]
[1777861565581,38.47,79617.7,0.5,0.2652,0.00011,24.54864]
[1777861565837,38.47,79617.7,0.5,0.2652,0.00011,24.54864]
[1777861565881,38.47,79606.89,0.5,0.26397,0.00011,24.48743]
[1777861566647,38.47,79606.89,0.5,0.26397,0.00011,24.48743]
[1777861566659,38.47,79617.54,0.5,0.26518,0.00011,24.54783]
[1777861571926,38.47,79630.12,0.5,0.26662,0.00011,24.6191]
[1777861574444,38.47,79636.04,0.5,0.26729,0.00011,24.65246]
[1777861576390,38.47,79642.19,0.5,0.268,0.00011,24.68699]
[1777861576409,38.47,79642.19,0.5,0.268,0.00011,24.68699]
[1777861576497,38.47,79647.79,0.5,0.26864,0.00011,24.71834]
[1777861577111,38.47,79647.79,0.5,0.26864,0.00011,24.71834]
[1777861577854,38.47,79647.79,0.5,0.26864,0.00011,24.71834]
[1777861577871,38.47,79648.68,0.5,0.26875,0.00011,24.72368]
[1777861578452,38.47,79648.68,0.5,0.26875,0.00011,24.72368]
[1777861578531,38.47,79661.55,0.5,0.27022,0.00011,24.79557]
[1777861581257,38.47,79663.08,0.5,0.27039,0.00011,24.80401]
[1777861587082,38.47,79668.42,0.5,0.27102,0.00011,24.83422]
[1777861588582,38.47,79668.42,0.5,0.27102,0.00011,24.83422]
[1777861594132,38.48,79665.96,0.5,0.27072,0.00011,24.81724]
[1777861599167,38.48,79666.02,0.5,0.27074,0.00011,24.81795]
[1777861601275,38.48,79667.37,0.5,0.27089,0.00011,24.82554]
[1777861601313,38.48,79667.37,0.5,0.27089,0.00011,24.82554]
[1777861602797,38.48,79671.88,0.5,0.27141,0.00011,24.85068]
[1777861603101,38.48,79675.86,0.5,0.27187,0.00012,24.87283]
[1777861603215,38.48,79675.86,0.5,0.27187,0.00012,24.87283]
[1777861604181,38.48,79683.67,0.5,0.27277,0.00012,24.9161]
[1777861604690,38.48,79683.67,0.5,0.27277,0.00012,24.9161]
[1777861604764,38.48,79693.51,0.5,0.27391,0.00012,24.97076]
[1777861605006,38.48,79693.51,0.5,0.27391,0.00012,24.97076]
[1777861605410,38.48,79693.51,0.5,0.27391,0.00012,24.97076]
[1777861605933,38.48,79693.51,0.5,0.27391,0.00012,24.97076]
[1777861605945,38.48,79693.51,0.5,0.27391,0.00012,24.97076]
[1777861605507,38.48,79704.59,0.5,0.27519,0.00012,25.03175]
[1777861607203,38.48,79707.52,0.5,0.27554,0.00012,25.0481]
[1777861607339,38.48,79707.52,0.5,0.27554,0.00012,25.0481]
[1777861607404,38.48,79707.52,0.5,0.27554,0.00012,25.0481]
[1777861609056,38.48,79708.53,0.5,0.27566,0.00012,25.05412]
[1777861609456,38.48,79708.53,0.5,0.27566,0.00012,25.05412]
[1777861612148,38.48,79710.22,0.5,0.27588,0.00012,25.06406]
[1777861614759,38.49,79711.4,0.5,0.27602,0.00012,25.07095]
[1777861615486,38.49,79711.13,0.5,0.276,0.00012,25.06988]
[1777861615560,38.49,79711.13,0.5,0.276,0.00012,25.06988]
[1777861615607,38.49,79711.13,0.5,0.276,0.00012,25.06988]
[1777861615650,38.49,79711.13,0.5,0.276,0.00012,25.06988]
[1777861615674,38.49,79711.13,0.5,0.276,0.00012,25.06988]
[1777861615689,38.49,79711.13,0.5,0.276,0.00012,25.06988]
[1777861615722,38.49,79711.13,0.5,0.276,0.00012,25.06988]
[1777861615781,38.49,79725.64,0.5,0.27768,0.00012,25.14933]
[1777861617807,38.49,79732.11,0.5,0.27844,0.00012,25.18465]
[1777861618388,38.49,79736.73,0.5,0.27898,0.00012,25.20983]
[1777861621391,38.49,79741.0,0.5,0.27948,0.00012,25.2331]
[1777861623522,38.49,79739.79,0.5,0.27934,0.00012,25.22661]
[1777861623753,38.49,79739.79,0.5,0.27934,0.00012,25.22661]
[1777861626201,38.49,79742.74,0.5,0.27968,0.00012,25.2427]
[1777861626518,38.49,79742.74,0.5,0.27968,0.00012,25.2427]
[1777861627312,38.49,79748.8,0.5,0.28039,0.00012,25.27552]
[1777861630118,38.49,79753.47,0.5,0.28093,0.00012,25.30069]
[1777861630189,38.49,79753.47,0.5,0.28093,0.00012,25.30069]
[1777861634268,38.49,79743.92,0.5,0.27982,0.00012,25.24905]
[1777861634855,38.49,79743.92,0.5,0.27982,0.00012,25.24905]
[1777861635425,38.49,79728.17,0.5,0.27799,0.00012,25.16358]
[1777861640564,38.49,79728.77,0.5,0.27807,0.00012,25.16732]
[1777861641588,38.49,79725.48,0.5,0.27769,0.00012,25.14951]
[1777861642989,38.49,79722.0,0.5,0.27729,0.00012,25.1308]
[1777861643002,38.49,79721.54,0.5,0.27724,0.00012,25.12829]
[1777861644798,38.49,79714.57,0.5,0.27643,0.00012,25.09034]
[1777861645812,38.5,79713.47,0.5,0.27632,0.00012,25.0847]
[1777861645859,38.5,79713.47,0.5,0.27632,0.00012,25.0847]
[1777861646684,38.5,79703.16,0.5,0.27513,0.00012,25.02837]
[1777861649266,38.5,79696.17,0.5,0.27433,0.00012,24.9904]
[1777861650813,38.5,79694.49,0.5,0.27414,0.00012,24.98143]
[1777861651682,38.5,79695.91,0.5,0.27432,0.00012,24.98987]
[1777861651785,38.5,79692.07,0.5,0.27386,0.00012,24.96531]
[1777861655427,38.5,79692.46,0.5,0.2739,0.00012,24.96733]
[1777861660600,38.5,79691.81,0.5,0.27382,0.00012,24.96342]
[1777861663301,38.5,79691.06,0.5,0.27373,0.00012,24.95919]
[1777861663621,38.5,79697.25,0.5,0.27445,0.00012,24.99325]
[1777861664099,38.5,79697.25,0.5,0.27445,0.00012,24.99325]
[1777861667671,38.5,79704.53,0.5,0.2753,0.00012,25.03394]
[1777861671360,38.51,79702.29,0.5,0.27507,0.00012,25.02276]
[1777861673492,38.51,79714.94,0.5,0.27654,0.00012,25.09265]
[1777861673786,38.51,79714.94,0.5,0.27654,0.00012,25.09265]
[1777861674447,38.51,79715.63,0.5,0.27663,0.00012,25.09687]
[1777861675635,38.51,79715.66,0.5,0.27664,0.00012,25.09723]
[1777861675767,38.51,79715.66,0.5,0.27664,0.00012,25.09723]
[1777861677034,38.51,79707.81,0.5,0.27574,0.00012,25.05467]
[1777861677051,38.51,79707.81,0.5,0.27574,0.00012,25.05467]
[1777861680532,38.52,79707.67,0.5,0.27574,0.00012,25.05466]
[1777861680723,38.52,79707.67,0.5,0.27574,0.00012,25.05466]
[1777861681755,38.52,79720.22,0.5,0.27721,0.00012,25.12374]
[1777861685065,38.52,79722.07,0.5,0.27743,0.00012,25.13427]
[1777861690818,38.53,79723.3,0.5,0.27759,0.00012,25.14183]
[1777861695853,38.53,79724.26,0.5,0.27772,0.00012,25.14767]
[1777861697866,38.53,79712.91,0.5,0.27641,0.00012,25.08602]
[1777861698683,38.53,79712.91,0.5,0.27641,0.00012,25.08602]
[1777861701787,38.53,79705.82,0.5,0.2756,0.00012,25.04778]
[1777861701799,38.53,79705.82,0.5,0.2756,0.00012,25.04778]
[1777861702150,38.53,79704.08,0.5,0.27541,0.00012,25.03846]
[1777861702165,38.53,79704.08,0.5,0.27541,0.00012,25.03846]
[1777861704711,38.53,79697.45,0.5,0.27465,0.00012,25.00256]
[1777861704918,38.53,79697.45,0.5,0.27465,0.00012,25.00256]
[1777861710957,38.54,79697.41,0.5,0.27469,0.00012,25.00429]
[1777861711665,38.54,79697.41,0.5,0.27469,0.00012,25.00429]
[1777861711965,38.54,79695.84,0.5,0.27449,0.00012,24.99224]
[1777861716999,38.54,79696.46,0.5,0.27455,0.00012,24.99522]
[1777861718953,38.54,79696.4,0.5,0.27455,0.00012,24.9948]
[1777861724049,38.54,79693.76,0.5,0.27423,0.00012,24.97985]
[1777861729485,38.54,79692.9,0.5,0.27413,0.00012,24.97491]
[1777861735126,38.54,79691.28,0.5,0.27394,0.00012,24.96575]
[1777861740162,38.54,79686.24,0.5,0.27335,0.00012,24.93787]
[1777861745197,38.54,79689.14,0.5,0.27369,0.00012,24.95381]
[1777861749521,38.54,79688.12,0.5,0.27357,0.00012,24.94812]
[1777861751693,38.54,79688.1,0.5,0.27356,0.00012,24.94798]
[1777861751694,38.54,79688.1,0.5,0.27356,0.00012,24.94798]
[1777861751700,38.54,79688.1,0.5,0.27356,0.00012,24.94798]
[1777861751854,38.54,79688.1,0.5,0.27356,0.00012,24.94798]
[1777861752067,38.54,79688.1,0.5,0.27356,0.00012,24.94798]
[1777861752104,38.54,79688.1,0.5,0.27356,0.00012,24.94798]
[1777861752301,38.54,79689.65,0.5,0.27374,0.00012,24.95648]
[1777861752724,38.54,79689.65,0.5,0.27374,0.00012,24.95648]
[1777861752867,38.54,79707.41,0.5,0.2758,0.00012,25.05431]
[1777861753296,38.54,79707.41,0.5,0.2758,0.00012,25.05431]
[1777861753796,38.54,79707.41,0.5,0.2758,0.00012,25.05431]
[1777861757329,38.54,79702.45,0.5,0.27524,0.00012,25.02792]
[1777861763323,38.55,79706.04,0.5,0.2757,0.00012,25.04966]
[1777861766510,38.55,79705.25,0.5,0.27562,0.00012,25.04585]
[1777861772385,38.56,79705.95,0.5,0.27572,0.00012,25.04773]
[1777861776208,38.56,79706.69,0.5,0.27582,0.00012,25.0525]
[1777861776414,38.56,79695.1,0.5,0.27449,0.00012,24.98918]
[1777861777405,38.56,79695.1,0.5,0.27449,0.00012,24.98918]
[1777861778349,38.56,79689.74,0.5,0.27388,0.00012,24.96]
[1777861778954,38.56,79689.74,0.5,0.27388,0.00012,24.96]
[1777861784200,38.57,79687.4,0.5,0.27365,0.00012,24.94917]
[1777861784471,38.57,79687.68,0.5,0.27369,0.00012,24.95106]
[1777861789506,38.57,79691.66,0.5,0.27415,0.00012,24.97269]
[1777861794540,38.57,79695.45,0.5,0.27457,0.00012,24.9931]
[1777861799576,38.57,79695.07,0.5,0.27452,0.00012,24.9906]
[1777861800654,38.57,79695.07,0.5,0.27452,0.00012,24.9906]
[1777861800668,38.57,79695.07,0.5,0.27452,0.00012,24.9906]
[1777861801101,38.57,79695.07,0.5,0.27452,0.00012,24.9906]
[1777861801102,38.57,79699.08,0.5,0.27498,0.00012,25.01244]
[1777861802412,38.57,79705.05,0.5,0.27567,0.00012,25.04541]
[1777861803471,38.57,79708.27,0.5,0.27605,0.00012,25.06303]
[1777861807425,38.57,79706.88,0.5,0.27591,0.00012,25.0564]
[1777861809439,38.58,79712.13,0.5,0.27653,0.00012,25.08573]
[1777861811840,38.58,79714.88,0.5,0.27685,0.00012,25.10092]
[1777861813411,38.58,79708.95,0.5,0.27617,0.00012,25.06889]
[1777861815193,38.58,79709.69,0.5,0.27627,0.00012,25.07332]
[1777861815667,38.58,79709.69,0.5,0.27627,0.00012,25.07332]
[1777861817702,38.58,79731.28,0.5,0.27878,0.00012,25.19141]
[1777861819055,38.58,79731.28,0.5,0.27878,0.00012,25.19141]
[1777861824751,38.58,79726.83,0.5,0.27828,0.00012,25.16793]
[1777861828781,38.59,79736.05,0.5,0.27936,0.00012,25.21829]
[1777861829604,38.59,79736.05,0.5,0.27936,0.00012,25.21829]
[1777861832884,38.59,79744.07,0.5,0.28027,0.00012,25.25807]
[1777861835676,38.59,79747.64,0.5,0.28069,0.00012,25.27734]
[1777861840865,38.59,79742.47,0.5,0.28009,0.00012,25.24936]
[1777861842295,38.59,79743.29,0.5,0.28018,0.00012,25.25379]
[1777861842464,38.59,79743.29,0.5,0.28018,0.00012,25.25379]
[1777861844339,38.59,79742.29,0.5,0.28007,0.00012,25.24842]
[1777861846155,38.59,79742.5,0.5,0.28009,0.00012,25.24955]
[1777861847580,38.59,79735.09,0.5,0.27923,0.00012,25.20956]
[1777861847640,38.59,79735.09,0.5,0.27923,0.00012,25.20956]
[1777861848173,38.59,79735.09,0.5,0.27923,0.00012,25.20956]
[1777861850177,38.59,79734.57,0.5,0.27917,0.00012,25.2068]
[1777861851950,38.59,79745.3,0.5,0.28042,0.00012,25.265]
[1777861853711,38.59,79748.71,0.5,0.28082,0.00012,25.28339]
[1777861853974,38.59,79748.71,0.5,0.28082,0.00012,25.28339]
[1777861854054,38.59,79748.71,0.5,0.28082,0.00012,25.28339]
[1777861854445,38.59,79754.61,0.5,0.28151,0.00012,25.31514]
[1777861854579,38.59,79754.61,0.5,0.28151,0.00012,25.31514]
[1777861855189,38.59,79763.81,0.5,0.28258,0.00012,25.36445]
[1777861855871,38.59,79763.81,0.5,0.28258,0.00012,25.36445]
[1777861856034,38.59,79763.81,0.5,0.28258,0.00012,25.36445]
[1777861857325,38.59,79772.43,0.5,0.28358,0.00012,25.41034]
[1777861857424,38.59,79772.43,0.5,0.28358,0.00012,25.41034]
[1777861857480,38.59,79772.43,0.5,0.28358,0.00012,25.41034]
[1777861857637,38.59,79772.43,0.5,0.28358,0.00012,25.41034]
[1777861857660,38.59,79772.43,0.5,0.28358,0.00012,25.41034]
[1777861857744,38.59,79772.43,0.5,0.28358,0.00012,25.41034]
[1777861857778,38.59,79772.43,0.5,0.28358,0.00012,25.41034]
[1777861858171,38.59,79784.3,0.5,0.28498,0.00012,25.47381]
[1777861858590,38.59,79784.3,0.5,0.28498,0.00012,25.47381]
[1777861859001,38.59,79796.81,0.5,0.28645,0.00012,25.54032]
[1777861860559,38.59,79797.84,0.5,0.28657,0.00012,25.54585]
[1777861860662,38.59,79797.84,0.5,0.28657,0.00012,25.54585]
[1777861861147,38.59,79797.84,0.5,0.28657,0.00012,25.54585]
[1777861861155,38.59,79797.84,0.5,0.28657,0.00012,25.54585]
[1777861862024,38.59,79787.53,0.5,0.28537,0.00012,25.49135]
[1777861862382,38.59,79787.53,0.5,0.28537,0.00012,25.49135]
[1777861863278,38.59,79782.85,0.5,0.28482,0.00012,25.4666]
[1777861863346,38.59,79782.85,0.5,0.28482,0.00012,25.4666]
[1777861863867,38.59,79782.85,0.5,0.28482,0.00012,25.4666]
[1777861865268,38.59,79777.98,0.5,0.28426,0.00012,25.44099]
[1777861866743,38.59,79776.27,0.5,0.28406,0.00012,25.43205]
[1777861867207,38.59,79776.27,0.5,0.28406,0.00012,25.43205]
[1777861867222,38.59,79776.27,0.5,0.28406,0.00012,25.43205]
[1777861869230,38.59,79778.27,0.5,0.2843,0.00012,25.44307]
[1777861870664,38.6,79776.84,0.5,0.28414,0.00012,25.4358]
[1777861871165,38.59,79771.14,0.5,0.28347,0.00012,25.40521]
[1777861872074,38.59,79771.14,0.5,0.28347,0.00012,25.40521]
[1777861872601,38.59,79765.69,0.5,0.28283,0.00012,25.37593]
[1777861874378,38.59,79762.81,0.5,0.28249,0.00012,25.3603]
[1777861876792,38.59,79761.89,0.5,0.28238,0.00012,25.35519]
[1777861877130,38.59,79773.28,0.5,0.28371,0.00012,25.41612]
[1777861882164,38.59,79774.41,0.5,0.28383,0.00012,25.4214]
[1777861883781,38.59,79773.97,0.5,0.28377,0.00012,25.41893]
[1777861884019,38.59,79773.97,0.5,0.28377,0.00012,25.41893]
[1777861884179,38.59,79778.35,0.5,0.28428,0.00012,25.44216]
[1777861887965,38.59,79770.53,0.5,0.28338,0.00012,25.40103]
[1777861888283,38.59,79768.73,0.5,0.28318,0.00012,25.39165]
[1777861889214,38.59,79768.78,0.5,0.28318,0.00012,25.39181]
[1777861894050,38.59,79766.04,0.5,0.28283,0.00012,25.37306]
[1777861900143,38.59,79764.04,0.5,0.28258,0.00012,25.36199]
[1777861904989,38.59,79758.71,0.5,0.28196,0.00012,25.33313]
[1777861907236,38.59,79754.19,0.5,0.28143,0.00012,25.30879]
[1777861910591,38.59,79753.27,0.5,0.28132,0.00012,25.30387]
[1777861910758,38.59,79753.27,0.5,0.28132,0.00012,25.30387]
[1777861911271,38.59,79753.27,0.5,0.28132,0.00012,25.30387]
[1777861911546,38.59,79750.02,0.5,0.28094,0.00012,25.28636]
[1777861912023,38.59,79750.02,0.5,0.28094,0.00012,25.28636]
[1777861912382,38.59,79736.83,0.5,0.27941,0.00012,25.2152]
[1777861917416,38.59,79729.95,0.5,0.27862,0.00012,25.17845]
[1777861920325,38.59,79735.93,0.5,0.27932,0.00012,25.21104]
[1777861921192,38.59,79735.93,0.5,0.27932,0.00012,25.21104]
[1777861921353,38.59,79736.19,0.5,0.27935,0.00012,25.21259]
[1777861921985,38.59,79736.19,0.5,0.27935,0.00012,25.21259]
[1777861922052,38.59,79755.27,0.5,0.28158,0.00012,25.31574]
[1777861922332,38.59,79755.27,0.5,0.28158,0.00012,25.31574]
[1777861922678,38.59,79755.27,0.5,0.28158,0.00012,25.31574]
[1777861923639,38.59,79756.59,0.5,0.28173,0.00012,25.32284]
[1777861927487,38.59,79767.21,0.5,0.28297,0.00012,25.37947]
[1777861929761,38.59,79766.69,0.5,0.2829,0.00012,25.3766]
[1777861929907,38.59,79766.69,0.5,0.2829,0.00012,25.3766]
[1777861932220,38.59,79759.4,0.5,0.28205,0.00012,25.33736]
[1777861937559,38.59,79757.56,0.5,0.28183,0.00012,25.32724]
[1777861942594,38.59,79755.22,0.5,0.28155,0.00012,25.31453]
[1777861947257,38.59,79753.84,0.5,0.28139,0.00012,25.30705]
[1777861953754,38.59,79750.83,0.5,0.28102,0.00012,25.28713]
[1777861953803,38.59,79750.83,0.5,0.28102,0.00012,25.28713]
[1777861954863,38.59,79745.25,0.5,0.28037,0.00012,25.25706]
[1777861958199,38.59,79732.18,0.5,0.27885,0.00012,25.18659]
[1777861960030,38.59,79731.47,0.5,0.27877,0.00012,25.18295]
[1777861960085,38.59,79731.47,0.5,0.27877,0.00012,25.18295]
[1777861960119,38.59,79731.47,0.5,0.27877,0.00012,25.18295]
[1777861960305,38.59,79731.47,0.5,0.27877,0.00012,25.18295]
[1777861960384,38.59,79731.33,0.5,0.27876,0.00012,25.18242]
[1777861961055,38.59,79731.33,0.5,0.27876,0.00012,25.18242]
[1777861961065,38.59,79731.33,0.5,0.27876,0.00012,25.18242]
[1777861961112,38.59,79719.57,0.5,0.2774,0.00012,25.1187]
[1777861963742,38.59,79709.22,0.5,0.27621,0.00012,25.06269]
[1777861966763,38.59,79719.34,0.5,0.2774,0.00012,25.11848]
[1777861971798,38.6,79720.68,0.5,0.27757,0.00012,25.12649]
[1777861972414,38.6,79720.68,0.5,0.27757,0.00012,25.12649]
[1777861973077,38.6,79720.68,0.5,0.27757,0.00012,25.12649]
[1777861978992,38.6,79721.66,0.5,0.2777,0.00012,25.13251]
[1777861984890,38.6,79712.32,0.5,0.27664,0.00012,25.08271]
[1777861985966,38.6,79712.32,0.5,0.27664,0.00012,25.08271]
[1777861986905,38.61,79722.31,0.5,0.27781,0.00012,25.13742]
[1777861990625,38.61,79723.75,0.5,0.27798,0.00012,25.1456]
[1777861995968,38.61,79713.68,0.5,0.27683,0.00012,25.09145]
[1777862000630,38.61,79719.82,0.5,0.27755,0.00012,25.12539]
[1777862002155,38.61,79722.73,0.5,0.27789,0.00012,25.14131]
[1777862002207,38.61,79722.73,0.5,0.27789,0.00012,25.14131]
[1777862003362,38.61,79727.36,0.5,0.27843,0.00012,25.16661]
[1777862004045,38.61,79736.36,0.5,0.27948,0.00012,25.21534]
[1777862005041,38.61,79737.25,0.5,0.27958,0.00012,25.22021]
[1777862011079,38.61,79743.75,0.5,0.28031,0.00012,25.25138]
[1777862016115,38.61,79741.35,0.5,0.28003,0.00012,25.23833]
[1777862016956,38.61,79741.35,0.5,0.28003,0.00012,25.23833]
[1777862016990,38.61,79741.35,0.5,0.28003,0.00012,25.23833]
[1777862022156,38.61,79736.1,0.5,0.27942,0.00012,25.21005]
[1777862023102,38.61,79736.1,0.5,0.27942,0.00012,25.21005]
[1777862028182,38.61,79738.85,0.5,0.27974,0.00012,25.22496]
[1777862033233,38.61,79747.58,0.5,0.28075,0.00012,25.27194]
[1777862038268,38.61,79741.25,0.5,0.28001,0.00012,25.23767]
[1777862043303,38.61,79743.05,0.5,0.28022,0.00012,25.24739]
[1777862046643,38.61,79743.21,0.5,0.28024,0.00012,25.24823]
[1777862050790,38.61,79732.83,0.5,0.27904,0.00012,25.19221]
[1777862056396,38.61,79732.75,0.5,0.27903,0.00012,25.19208]
[1777862061431,38.61,79735.81,0.5,0.27939,0.00012,25.20883]
[1777862066466,38.62,79735.38,0.5,0.27935,0.00012,25.20666]
[1777862071524,38.62,79735.8,0.5,0.27938,0.00012,25.20538]
[1777862075528,38.62,79740.02,0.5,0.27987,0.00012,25.22822]
[1777862078493,38.62,79729.33,0.5,0.27863,0.00012,25.17051]
[1777862078983,38.62,79729.33,0.5,0.27863,0.00012,25.17051]
[1777862084598,38.62,79729.57,0.5,0.27867,0.00012,25.17225]
[1777862089633,38.62,79732.28,0.5,0.27899,0.00012,25.18722]
[1777862094668,38.62,79739.22,0.5,0.2798,0.00012,25.22485]
[1777862099782,38.62,79737.46,0.5,0.27959,0.00012,25.21538]
[1777862101208,38.62,79736.05,0.5,0.27943,0.00012,25.20778]
[1777862101250,38.62,79736.05,0.5,0.27943,0.00012,25.20778]
[1777862101315,38.62,79736.05,0.5,0.27943,0.00012,25.20778]
[1777862102724,38.62,79745.33,0.5,0.28051,0.00012,25.25793]
[1777862104221,38.62,79745.33,0.5,0.28051,0.00012,25.25793]
[1777862104303,38.62,79745.33,0.5,0.28051,0.00012,25.25793]
[1777862104340,38.62,79745.33,0.5,0.28051,0.00012,25.25793]
[1777862105745,38.62,79728.92,0.5,0.2786,0.00012,25.16923]
[1777862106487,38.62,79728.92,0.5,0.2786,0.00012,25.16923]
[1777862106500,38.62,79728.92,0.5,0.2786,0.00012,25.16923]
[1777862108993,38.62,79733.33,0.5,0.27912,0.00012,25.19324]
[1777862109541,38.62,79736.76,0.5,0.27952,0.00012,25.21183]
[1777862109704,38.62,79736.76,0.5,0.27952,0.00012,25.21183]
[1777862111221,38.62,79738.26,0.5,0.27969,0.00012,25.21996]
[1777862116822,38.62,79745.31,0.5,0.28051,0.00012,25.25797]
[1777862117764,38.62,79745.31,0.5,0.28051,0.00012,25.25797]
[1777862118304,38.62,79745.31,0.5,0.28051,0.00012,25.25797]
[1777862118836,38.62,79732.82,0.5,0.27906,0.00012,25.1905]
[1777862121834,38.62,79727.84,0.5,0.27848,0.00012,25.16365]
[1777862124147,38.62,79739.05,0.5,0.27979,0.00012,25.22448]
[1777862130922,38.62,79736.05,0.5,0.27944,0.00012,25.20841]
[1777862135958,38.62,79736.82,0.5,0.27951,0.00012,25.209]
[1777862140993,38.62,79736.23,0.5,0.27945,0.00012,25.20596]
[1777862145302,38.62,79736.95,0.5,0.27954,0.00012,25.20996]
[1777862145576,38.62,79741.5,0.5,0.28006,0.00012,25.23455]
[1777862145861,38.62,79741.5,0.5,0.28006,0.00012,25.23455]
[1777862146031,38.62,79753.76,0.5,0.28149,0.00012,25.30055]
[1777862146779,38.62,79753.76,0.5,0.28149,0.00012,25.30055]
[1777862147733,38.62,79755.19,0.5,0.28166,0.00012,25.30824]
[1777862153082,38.62,79756.42,0.5,0.28179,0.00012,25.31448]
[1777862153980,38.62,79756.42,0.5,0.28179,0.00012,25.31448]
[1777862155449,38.62,79761.06,0.5,0.28233,0.00012,25.33928]
[1777862158289,38.62,79764.88,0.5,0.28277,0.00012,25.35945]
[1777862161478,38.62,79764.97,0.5,0.28277,0.00012,25.35947]
[1777862162666,38.62,79766.38,0.5,0.28293,0.00012,25.3669]
[1777862168188,38.61,79777.22,0.5,0.28418,0.00012,25.42386]
[1777862173223,38.61,79776.51,0.5,0.28408,0.00012,25.41936]
[1777862178259,38.61,79777.47,0.5,0.28417,0.00012,25.42352]
[1777862183294,38.6,79787.11,0.5,0.28528,0.00012,25.47401]
[1777862184609,38.6,79789.05,0.5,0.28551,0.00012,25.4841]
[1777862184680,38.6,79789.05,0.5,0.28551,0.00012,25.4841]
[1777862184706,38.6,79789.05,0.5,0.28551,0.00012,25.4841]
[1777862184813,38.6,79789.05,0.5,0.28551,0.00012,25.4841]
[1777862184895,38.6,79789.05,0.5,0.28551,0.00012,25.4841]
[1777862185048,38.6,79789.05,0.5,0.28551,0.00012,25.4841]
[1777862185052,38.6,79789.05,0.5,0.28551,0.00012,25.4841]
[1777862185472,38.6,79789.05,0.5,0.28551,0.00012,25.4841]
[1777862185550,38.6,79826.06,0.5,0.28986,0.00012,25.6791]
[1777862185765,38.6,79826.06,0.5,0.28986,0.00012,25.6791]
[1777862186090,38.6,79826.06,0.5,0.28986,0.00012,25.6791]
[1777862186357,38.61,79832.63,0.5,0.29065,0.00012,25.71383]
[1777862189009,38.61,79828.77,0.5,0.2902,0.00012,25.69393]
[1777862189039,38.61,79828.77,0.5,0.2902,0.00012,25.69393]
[1777862191474,38.61,79834.95,0.5,0.29095,0.00012,25.7269]
[1777862191797,38.61,79837.42,0.5,0.29123,0.00012,25.73634]
[1777862194100,38.61,79846.05,0.5,0.29226,0.00012,25.78163]
[1777862194697,38.61,79847.43,0.5,0.29243,0.00012,25.78898]
[1777862194698,38.61,79847.43,0.5,0.29243,0.00012,25.78898]
[1777862194734,38.61,79847.43,0.5,0.29243,0.00012,25.78898]
[1777862195046,38.61,79847.43,0.5,0.29243,0.00012,25.78898]
[1777862195211,38.61,79847.43,0.5,0.29243,0.00012,25.78898]
[1777862196014,38.61,79854.49,0.5,0.29327,0.00012,25.82571]
[1777862196386,38.61,79854.49,0.5,0.29327,0.00012,25.82571]
[1777862196544,38.61,79854.49,0.5,0.29327,0.00012,25.82571]
[1777862197548,38.62,79858.78,0.5,0.29378,0.00012,25.84802]
[1777862197562,38.62,79858.78,0.5,0.29378,0.00012,25.84802]
[1777862198027,38.62,79862.72,0.5,0.29425,0.00012,25.86846]
[1777862199204,38.62,79861.63,0.5,0.29413,0.00012,25.86294]
[1777862199277,38.62,79861.63,0.5,0.29413,0.00012,25.86294]
[1777862199420,38.62,79873.89,0.5,0.29559,0.00012,25.92609]
[1777862199917,38.62,79873.89,0.5,0.29559,0.00012,25.92609]
[1777862200427,38.62,79883.64,0.5,0.29675,0.00012,25.97603]
[1777862200779,38.62,79883.64,0.5,0.29675,0.00012,25.97603]
[1777862200923,38.62,79883.64,0.5,0.29675,0.00012,25.97603]
[1777862200983,38.62,79883.64,0.5,0.29675,0.00012,25.97603]
[1777862201434,38.62,79864.94,0.5,0.29452,0.00012,25.8802]
[1777862201849,38.62,79864.94,0.5,0.29452,0.00012,25.8802]
[1777862202829,38.62,79863.47,0.5,0.29435,0.00012,25.87273]
[1777862202918,38.62,79863.47,0.5,0.29435,0.00012,25.87273]
[1777862207476,38.62,79850.8,0.5,0.29286,0.00012,25.80794]
[1777862207615,38.62,79850.8,0.5,0.29286,0.00012,25.80794]
[1777862208941,38.62,79857.84,0.5,0.2937,0.00012,25.84449]
[1777862210282,38.62,79861.7,0.5,0.29416,0.00012,25.86452]
[1777862210388,38.62,79861.7,0.5,0.29416,0.00012,25.86452]
[1777862211178,38.62,79860.18,0.5,0.29399,0.00012,25.85679]
[1777862215652,38.63,79847.17,0.5,0.29246,0.00012,25.79023]
[1777862215857,38.63,79847.17,0.5,0.29246,0.00012,25.79023]
[1777862216539,38.63,79833.28,0.5,0.29086,0.00012,25.71981]
[1777862218170,38.64,79835.04,0.5,0.29107,0.00012,25.72921]
[1777862220568,38.64,79833.5,0.5,0.2909,0.00012,25.72167]
[1777862220672,38.64,79833.73,0.5,0.29093,0.00012,25.72311]
[1777862221423,38.64,79833.73,0.5,0.29093,0.00012,25.72311]
[1777862222335,38.64,79840.33,0.5,0.29172,0.00012,25.75768]
[1777862223366,38.64,79839.68,0.5,0.29165,0.00012,25.75451]
[1777862223539,38.64,79839.68,0.5,0.29165,0.00012,25.75451]
[1777862223590,38.65,79830.23,0.5,0.29058,0.00012,25.70745]
[1777862223783,38.65,79830.23,0.5,0.29058,0.00012,25.70745]
[1777862224756,38.65,79830.23,0.5,0.29058,0.00012,25.70745]
[1777862224809,38.65,79830.23,0.5,0.29058,0.00012,25.70745]
[1777862225139,38.65,79830.23,0.5,0.29058,0.00012,25.70745]
[1777862225600,38.65,79830.23,0.5,0.29058,0.00012,25.70745]
[1777862225622,38.65,79812.65,0.5,0.28851,0.00012,25.61571]
[1777862226192,38.65,79812.65,0.5,0.28851,0.00012,25.61571]
[1777862226386,38.65,79812.65,0.5,0.28851,0.00012,25.61571]
[1777862227087,38.65,79812.65,0.5,0.28851,0.00012,25.61572]
[1777862227433,38.65,79812.65,0.5,0.28851,0.00012,25.61572]
[1777862227478,38.65,79812.65,0.5,0.28851,0.00012,25.61572]
[1777862227535,38.65,79815.38,0.5,0.28884,0.00012,25.63004]
[1777862228125,38.65,79815.38,0.5,0.28884,0.00012,25.63004]
[1777862228145,38.65,79815.38,0.5,0.28884,0.00012,25.63004]
[1777862228178,38.65,79815.38,0.5,0.28884,0.00012,25.63004]
[1777862230656,38.65,79828.15,0.5,0.29036,0.00012,25.69741]
[1777862233421,38.66,79828.68,0.5,0.29042,0.00012,25.70034]
[1777862238713,38.66,79832.28,0.5,0.29089,0.00012,25.7207]
[1777862243761,38.67,79830.75,0.5,0.29074,0.00012,25.71398]
[1777862246583,38.67,79834.96,0.5,0.29125,0.00012,25.73637]
[1777862246656,38.67,79834.96,0.5,0.29125,0.00012,25.73637]
[1777862246670,38.67,79835.91,0.5,0.29136,0.00012,25.74154]
[1777862247106,38.67,79835.91,0.5,0.29136,0.00012,25.74154]
[1777862247485,38.67,79835.91,0.5,0.29136,0.00012,25.74154]
[1777862247586,38.67,79847.58,0.5,0.29275,0.00012,25.8022]
[1777862247789,38.67,79838.22,0.5,0.29164,0.00012,25.7537]
[1777862252825,38.68,79835.87,0.5,0.29137,0.00012,25.73897]
[1777862256660,38.68,79833.78,0.5,0.29113,0.00012,25.72858]
[1777862261206,38.69,79841.77,0.5,0.29211,0.00012,25.77123]
[1777862264097,38.69,79841.62,0.5,0.2921,0.00012,25.77107]
[1777862264439,38.69,79841.62,0.5,0.2921,0.00012,25.77107]
[1777862264453,38.69,79841.62,0.5,0.2921,0.00012,25.77107]
[1777862264486,38.69,79841.62,0.5,0.2921,0.00012,25.77107]
[1777862265058,38.69,79850.13,0.5,0.29312,0.00012,25.81545]
[1777862265668,38.69,79850.13,0.5,0.29312,0.00012,25.81545]
[1777862266036,38.69,79857.44,0.5,0.29399,0.00012,25.85313]
[1777862266658,38.69,79857.44,0.5,0.29399,0.00012,25.85313]
[1777862267494,38.69,79865.39,0.5,0.29494,0.00012,25.89437]
[1777862269225,38.69,79861.84,0.5,0.29453,0.00012,25.87658]
[1777862269284,38.69,79861.84,0.5,0.29453,0.00012,25.87658]
[1777862272408,38.7,79862.58,0.5,0.29462,0.00012,25.8807]
[1777862272461,38.7,79862.58,0.5,0.29462,0.00012,25.8807]
[1777862273972,38.7,79872.08,0.5,0.29576,0.00012,25.92966]
[1777862275234,38.7,79872.08,0.5,0.29576,0.00012,25.92966]
[1777862281285,38.7,79872.2,0.5,0.29578,0.00012,25.93055]
[1777862281792,38.7,79872.23,0.5,0.29579,0.00012,25.93075]
[1777862282018,38.7,79872.23,0.5,0.29579,0.00012,25.93075]
[1777862282110,38.7,79872.23,0.5,0.29579,0.00012,25.93075]
[1777862282652,38.7,79872.23,0.5,0.29579,0.00012,25.93075]
[1777862282171,38.7,79881.51,0.5,0.29689,0.00012,25.97817]
[1777862282744,38.7,79881.51,0.5,0.29689,0.00012,25.97817]
[1777862283035,38.7,79881.51,0.5,0.29689,0.00012,25.97817]
[1777862283481,38.7,79881.51,0.5,0.29689,0.00012,25.97817]
[1777862283510,38.7,79896.26,0.5,0.29866,0.00012,26.05362]
[1777862283842,38.7,79896.26,0.5,0.29866,0.00012,26.05362]
[1777862283922,38.7,79896.26,0.5,0.29866,0.00012,26.05362]
[1777862284470,38.7,79896.26,0.5,0.29866,0.00012,26.05362]
[1777862284505,38.7,79896.26,0.5,0.29866,0.00012,26.05362]
[1777862284705,38.7,79903.0,0.5,0.29948,0.00012,26.08789]
[1777862284866,38.7,79903.0,0.5,0.29948,0.00012,26.08789]
[1777862286033,38.7,79903.82,0.5,0.29957,0.00012,26.09203]
[1777862288024,38.7,79906.05,0.5,0.29985,0.00012,26.10367]
[1777862288464,38.7,79906.05,0.5,0.29985,0.00012,26.10367]
[1777862288654,38.7,79906.05,0.5,0.29985,0.00012,26.10367]
[1777862291270,38.71,79908.34,0.5,0.30014,0.00012,26.11573]
[1777862294120,38.71,79899.4,0.5,0.29909,0.00012,26.07137]
[1777862297141,38.71,79887.39,0.5,0.29767,0.00012,26.0112]
[1777862298147,38.72,79897.09,0.5,0.29883,0.00012,26.06062]
[1777862302089,38.72,79895.94,0.5,0.29871,0.00012,26.05545]
[1777862303175,38.72,79896.63,0.5,0.2988,0.00012,26.05917]
[1777862303212,38.72,79896.63,0.5,0.2988,0.00012,26.05917]
[1777862304417,38.72,79900.88,0.5,0.29931,0.00012,26.08086]
[1777862304526,38.72,79900.88,0.5,0.29931,0.00012,26.08086]
[1777862308417,38.72,79912.42,0.5,0.30071,0.00012,26.13963]
[1777862312009,38.73,79909.12,0.5,0.30031,0.00012,26.12005]
[1777862312046,38.73,79909.12,0.5,0.30031,0.00012,26.12005]
[1777862312250,38.73,79909.12,0.5,0.30031,0.00012,26.12005]
[1777862312772,38.73,79903.22,0.5,0.29961,0.00012,26.09034]
[1777862313368,38.73,79903.22,0.5,0.29961,0.00012,26.09034]
[1777862313416,38.73,79903.22,0.5,0.29961,0.00012,26.09034]
[1777862313852,38.73,79899.55,0.5,0.29918,0.00012,26.07215]
[1777862314553,38.73,79899.55,0.5,0.29918,0.00012,26.07215]
[1777862314570,38.73,79910.05,0.5,0.30044,0.00012,26.12525]
[1777862319065,38.73,79913.27,0.5,0.30083,0.00012,26.14183]
[1777862319206,38.73,79913.27,0.5,0.30083,0.00012,26.14183]
[1777862319729,38.73,79913.27,0.5,0.30083,0.00012,26.14183]
[1777862319803,38.73,79910.65,0.5,0.30052,0.00012,26.1288]
[1777862323773,38.74,79902.81,0.5,0.2996,0.00012,26.08989]
[1777862324331,38.74,79905.05,0.5,0.29987,0.00012,26.10134]
[1777862328929,38.73,79906.93,0.5,0.30008,0.00012,26.11025]
[1777862329095,38.73,79906.93,0.5,0.30008,0.00012,26.11025]
[1777862329366,38.73,79909.47,0.5,0.30038,0.00012,26.12288]
[1777862334402,38.74,79913.19,0.5,0.30085,0.00012,26.14234]
[1777862339437,38.74,79911.08,0.5,0.30061,0.00012,26.1323]
[1777862344472,38.75,79917.56,0.5,0.30143,0.00012,26.16678]
[1777862347436,38.75,79916.52,0.5,0.30131,0.00012,26.16173]
[1777862347575,38.75,79916.52,0.5,0.30131,0.00012,26.16173]
[1777862347604,38.75,79916.52,0.5,0.30131,0.00012,26.16173]
[1777862347699,38.75,79916.52,0.5,0.30131,0.00012,26.16173]
[1777862351820,38.75,79916.46,0.5,0.30132,0.00012,26.16182]
[1777862354077,38.76,79915.92,0.5,0.30129,0.00012,26.16063]
[1777862354083,38.76,79915.92,0.5,0.30129,0.00012,26.16063]
[1777862358193,38.77,79917.64,0.5,0.30157,0.00012,26.17212]
[1777862358207,38.77,79917.64,0.5,0.30157,0.00012,26.17212]
[1777862358712,38.79,79918.07,0.5,0.30171,0.00012,26.17759]
[1777862362387,38.84,79922.97,0.5,0.30253,0.00012,26.21118]
[1777862367645,38.92,79919.6,0.5,0.30255,0.00012,26.21081]
[1777862371468,38.96,79917.8,0.5,0.30253,0.00012,26.20972]
[1777862372923,38.99,79918.39,0.5,0.30272,0.00012,26.21411]
[1777862378722,39.07,79922.14,0.5,0.30355,0.00012,26.24784]
[1777862379182,39.07,79922.14,0.5,0.30355,0.00012,26.24784]
[1777862379211,39.07,79922.14,0.5,0.30355,0.00012,26.24784]
[1777862381229,39.09,79922.17,0.5,0.30367,0.00012,26.25248]
[1777862386374,39.15,79921.82,0.5,0.30392,0.00012,26.26164]
[1777862391178,39.2,79925.66,0.5,0.30462,0.00012,26.2901]
[1777862392772,39.21,79925.66,0.5,0.30467,0.00012,26.29178]
[1777862392801,39.21,79925.66,0.5,0.30467,0.00012,26.29178]
[1777862398444,39.24,79925.53,0.5,0.30479,0.00012,26.29641]
[1777862399463,39.24,79926.03,0.5,0.30486,0.00012,26.29917]
[1777862401023,39.24,79926.13,0.5,0.30487,0.00012,26.29982]
[1777862401492,39.24,79926.13,0.5,0.30487,0.00012,26.29982]
[1777862404685,39.25,79927.16,0.5,0.30504,0.00012,26.30679]
[1777862409854,39.28,79926.88,0.5,0.30516,0.00012,26.31093]
[1777862412112,39.3,79928.16,0.5,0.30538,0.00012,26.3199]
[1777862413873,39.3,79927.56,0.5,0.30534,0.00012,26.3184]
[1777862414734,39.3,79927.56,0.5,0.30534,0.00012,26.3184]
[1777862414751,39.3,79927.56,0.5,0.30534,0.00012,26.3184]
[1777862414839,39.3,79927.56,0.5,0.30534,0.00012,26.3184]
[1777862416783,39.32,79926.55,0.5,0.30529,0.00012,26.31595]
[1777862416795,39.32,79926.55,0.5,0.30529,0.00012,26.31595]
[1777862417959,39.33,79926.06,0.5,0.30529,0.00012,26.31599]
[1777862418200,39.33,79926.06,0.5,0.30529,0.00012,26.31599]
[1777862419956,39.33,79926.61,0.5,0.30537,0.00012,26.31896]
[1777862421696,39.33,79926.97,0.5,0.30541,0.00012,26.32071]
[1777862421855,39.33,79926.97,0.5,0.30541,0.00012,26.32071]
[1777862425946,39.34,79927.22,0.5,0.30546,0.00012,26.3225]
[1777862428336,39.34,79926.82,0.5,0.30541,0.00012,26.32078]
[1777862429058,39.34,79926.84,0.5,0.30542,0.00012,26.32099]
[1777862434112,39.34,79926.99,0.5,0.30543,0.00012,26.31878]
[1777862437799,39.34,79927.51,0.5,0.3055,0.00012,26.32154]
[1777862439146,39.34,79937.61,0.5,0.30671,0.00012,26.37083]
[1777862441127,39.34,79937.26,0.5,0.30667,0.00012,26.36921]
[1777862444218,39.35,79936.26,0.5,0.30656,0.00012,26.36459]
[1777862444224,39.35,79948.06,0.5,0.30796,0.00012,26.42164]
[1777862445673,39.35,79948.06,0.5,0.30796,0.00012,26.42164]
[1777862449902,39.35,79947.81,0.5,0.30794,0.00012,26.42056]
[1777862449945,39.35,79946.47,0.5,0.30778,0.00012,26.41413]
[1777862449991,39.35,79946.47,0.5,0.30778,0.00012,26.41413]
[1777862453332,39.35,79944.49,0.5,0.30754,0.00012,26.4047]
[1777862453373,39.35,79944.49,0.5,0.30754,0.00012,26.4047]
[1777862453672,39.35,79944.49,0.5,0.30754,0.00012,26.4047]
[1777862453677,39.35,79944.49,0.5,0.30754,0.00012,26.4047]
[1777862453702,39.35,79944.49,0.5,0.30754,0.00012,26.4047]
[1777862453798,39.35,79944.11,0.5,0.3075,0.00012,26.40291]
[1777862454049,39.35,79944.11,0.5,0.3075,0.00012,26.40291]
[1777862454283,39.35,79944.11,0.5,0.3075,0.00012,26.40291]
[1777862454301,39.35,79944.11,0.5,0.3075,0.00012,26.40291]
[1777862454816,39.35,79944.11,0.5,0.3075,0.00012,26.40291]
[1777862454875,39.35,79944.11,0.5,0.3075,0.00012,26.40291]
[1777862454908,39.35,80008.46,0.5,0.31518,0.00012,26.70828]
[1777862455035,39.35,80008.46,0.5,0.31518,0.00012,26.70828]
[1777862455246,39.35,80008.46,0.5,0.31518,0.00012,26.70828]
[1777862455453,39.35,80008.46,0.5,0.31518,0.00012,26.70828]
[1777862455518,39.35,80008.46,0.5,0.31518,0.00012,26.70828]
[1777862455552,39.35,80008.46,0.5,0.31518,0.00012,26.70828]
[1777862455642,39.35,80008.46,0.5,0.31518,0.00012,26.70828]
[1777862455661,39.34,80054.04,0.5,0.32067,0.00012,26.91908]
[1777862456181,39.34,80054.04,0.5,0.32067,0.00012,26.91908]
[1777862456386,39.34,80054.04,0.5,0.32067,0.00012,26.91908]
[1777862456503,39.34,80054.04,0.5,0.32067,0.00012,26.91908]
[1777862456787,39.34,80054.04,0.5,0.32067,0.00012,26.91908]
[1777862456910,39.34,80054.04,0.5,0.32067,0.00012,26.91908]
[1777862456866,39.35,80092.03,0.5,0.32529,0.00012,27.09132]
[1777862457561,39.35,80092.03,0.5,0.32529,0.00012,27.09132]
[1777862457655,39.35,80092.03,0.5,0.32529,0.00012,27.09132]
[1777862457712,39.35,80102.45,0.5,0.32656,0.00012,27.13807]
[1777862458772,39.35,80102.45,0.5,0.32656,0.00012,27.13807]
[1777862458938,39.35,80121.03,0.5,0.32883,0.00012,27.22063]
[1777862459025,39.35,80121.03,0.5,0.32883,0.00012,27.22063]
[1777862459275,39.35,80121.03,0.5,0.32883,0.00012,27.22063]
[1777862459691,39.35,80121.03,0.5,0.32883,0.00012,27.22063]
[1777862459695,39.35,80131.32,0.5,0.33009,0.00012,27.26598]
[1777862460187,39.35,80131.32,0.5,0.33009,0.00012,27.26598]
[1777862460270,39.35,80131.32,0.5,0.33009,0.00012,27.26598]
[1777862460276,39.35,80131.32,0.5,0.33009,0.00012,27.26598]
[1777862460410,39.35,80131.32,0.5,0.33009,0.00012,27.26598]
[1777862460493,39.35,80145.36,0.5,0.33181,0.00012,27.32733]
[1777862461246,39.35,80145.36,0.5,0.33181,0.00012,27.32733]
[1777862461357,39.35,80145.36,0.5,0.33181,0.00012,27.32733]
[1777862461515,39.35,80145.36,0.5,0.33181,0.00012,27.32733]
[1777862461638,39.35,80145.36,0.5,0.33181,0.00012,27.32733]
[1777862461710,39.35,80145.36,0.5,0.33181,0.00012,27.32733]
[1777862461726,39.41,80208.05,0.5,0.33977,0.00012,27.60308]
[1777862462386,39.41,80208.05,0.5,0.33977,0.00012,27.60308]
[1777862462576,39.41,80208.05,0.5,0.33977,0.00012,27.60308]
[1777862462681,39.41,80249.08,0.5,0.34487,0.00012,27.77333]
[1777862463472,39.41,80249.08,0.5,0.34487,0.00012,27.77333]
[1777862463510,39.41,80249.08,0.5,0.34487,0.00012,27.77333]
[1777862463897,39.42,80271.29,0.5,0.34764,0.00012,27.86378]
[1777862464042,39.42,80271.29,0.5,0.34764,0.00012,27.86378]
[1777862464741,39.42,80271.29,0.5,0.34764,0.00012,27.86378]
[1777862464897,39.42,80271.29,0.5,0.34764,0.00012,27.86378]
[1777862465805,39.42,80264.87,0.5,0.34684,0.00012,27.83772]
[1777862465820,39.42,80238.56,0.5,0.34357,0.00012,27.73044]
[1777862466174,39.42,80238.56,0.5,0.34357,0.00012,27.73044]
[1777862466310,39.42,80238.56,0.5,0.34357,0.00012,27.73044]
[1777862466339,39.42,80238.56,0.5,0.34357,0.00012,27.73044]
[1777862466440,39.42,80219.17,0.5,0.34117,0.00012,27.65037]
[1777862467313,39.42,80219.17,0.5,0.34117,0.00012,27.65037]
[1777862467448,39.39,80222.55,0.5,0.3415,0.00012,27.66175]
[1777862468937,39.39,80225.48,0.5,0.34186,0.00012,27.67385]
[1777862468947,39.39,80225.48,0.5,0.34186,0.00012,27.67385]
[1777862469297,39.39,80225.48,0.5,0.34186,0.00012,27.67385]
[1777862469823,39.39,80247.94,0.5,0.34464,0.00012,27.76613]
[1777862470164,39.39,80247.94,0.5,0.34464,0.00012,27.76613]
[1777862470406,39.39,80247.94,0.5,0.34464,0.00012,27.76613]
[1777862470594,39.39,80247.94,0.5,0.34464,0.00012,27.76613]
[1777862470612,39.39,80271.11,0.5,0.34752,0.00012,27.86006]
[1777862471018,39.39,80271.11,0.5,0.34752,0.00012,27.86006]
[1777862471326,39.39,80271.11,0.5,0.34752,0.00012,27.86006]
[1777862471348,39.39,80271.11,0.5,0.34752,0.00012,27.86006]
[1777862471475,39.39,80287.78,0.5,0.3496,0.00012,27.9268]
[1777862472203,39.39,80287.78,0.5,0.3496,0.00012,27.9268]
[1777862472267,39.39,80287.78,0.5,0.3496,0.00012,27.9268]
[1777862472508,39.39,80287.78,0.5,0.3496,0.00012,27.9268]
[1777862472863,39.38,80286.12,0.5,0.34934,0.00012,27.91887]
[1777862473095,39.38,80286.12,0.5,0.34934,0.00012,27.91887]
[1777862473135,39.38,80286.12,0.5,0.34934,0.00012,27.91887]
[1777862473634,39.38,80286.12,0.5,0.34934,0.00012,27.91887]
[1777862473820,39.38,80286.12,0.5,0.34934,0.00012,27.91887]
[1777862473857,39.38,80251.09,0.5,0.34498,0.00012,27.77738]
[1777862473992,39.38,80251.09,0.5,0.34498,0.00012,27.77738]
[1777862474094,39.38,80251.09,0.5,0.34498,0.00012,27.77738]
[1777862474160,39.38,80251.09,0.5,0.34498,0.00012,27.77738]
[1777862474497,39.38,80260.76,0.5,0.34618,0.00012,27.81669]
[1777862475100,39.38,80260.76,0.5,0.34618,0.00012,27.81669]
[1777862475365,39.38,80260.76,0.5,0.34618,0.00012,27.81669]
[1777862475678,39.38,80260.76,0.5,0.34618,0.00012,27.81669]
[1777862475906,39.38,80260.76,0.5,0.34618,0.00012,27.81669]
[1777862475769,39.38,80262.36,0.5,0.34637,0.00012,27.82276]
[1777862476591,39.38,80262.36,0.5,0.34637,0.00012,27.82276]
[1777862476602,39.38,80262.36,0.5,0.34637,0.00012,27.82276]
[1777862476906,39.38,80262.36,0.5,0.34637,0.00012,27.82276]
[1777862476736,39.38,80278.49,0.5,0.34837,0.00012,27.88774]
[1777862476976,39.38,80278.49,0.5,0.34837,0.00012,27.88774]
[1777862477134,39.38,80278.49,0.5,0.34837,0.00012,27.88774]
[1777862477516,39.38,80278.49,0.5,0.34837,0.00012,27.88774]
[1777862477519,39.38,80241.49,0.5,0.34378,0.00012,27.73768]
[1777862478181,39.38,80241.49,0.5,0.34378,0.00012,27.73768]
[1777862478362,39.38,80241.49,0.5,0.34378,0.00012,27.73768]
[1777862478741,39.38,80241.49,0.5,0.34378,0.00012,27.73768]
[1777862478793,39.37,80238.72,0.5,0.34341,0.00012,27.72558]
[1777862479383,39.37,80238.72,0.5,0.34341,0.00012,27.72558]
[1777862480126,39.37,80233.27,0.5,0.34273,0.00012,27.70313]
[1777862480261,39.37,80233.27,0.5,0.34273,0.00012,27.70313]
[1777862480552,39.37,80233.27,0.5,0.34273,0.00012,27.70313]
[1777862481644,39.37,80236.13,0.5,0.34307,0.00012,27.71453]
[1777862481794,39.37,80236.13,0.5,0.34307,0.00012,27.71453]
[1777862483077,39.36,80235.05,0.5,0.34293,0.00012,27.70969]
[1777862483220,39.36,80235.05,0.5,0.34293,0.00012,27.70969]
[1777862483246,39.36,80235.05,0.5,0.34293,0.00012,27.70969]
[1777862483396,39.36,80235.05,0.5,0.34293,0.00012,27.70969]
[1777862483492,39.36,80235.05,0.5,0.34293,0.00012,27.70969]
[1777862483720,39.36,80235.05,0.5,0.34293,0.00012,27.70969]
[1777862483773,39.36,80214.41,0.5,0.34037,0.00012,27.62377]
[1777862483977,39.36,80214.41,0.5,0.34037,0.00012,27.62377]
[1777862484889,39.36,80214.41,0.5,0.34037,0.00012,27.62377]
[1777862484942,39.36,80214.41,0.5,0.34037,0.00012,27.62377]
[1777862484568,39.36,80200.24,0.5,0.33862,0.00012,27.56433]
[1777862485950,39.36,80200.24,0.5,0.33862,0.00012,27.56433]
[1777862485721,39.36,80195.27,0.5,0.338,0.00012,27.54317]
[1777862486133,39.36,80195.27,0.5,0.338,0.00012,27.54317]
[1777862486150,39.36,80195.27,0.5,0.338,0.00012,27.54317]
[1777862486943,39.36,80195.27,0.5,0.338,0.00012,27.54317]
[1777862486583,39.36,80168.67,0.5,0.33472,0.00012,27.42989]
[1777862487762,39.36,80168.67,0.5,0.33472,0.00012,27.42989]
[1777862487812,39.35,80157.87,0.5,0.33335,0.00012,27.38171]
[1777862488023,39.35,80157.87,0.5,0.33335,0.00012,27.38171]
[1777862488227,39.35,80157.87,0.5,0.33335,0.00012,27.38171]
[1777862488531,39.35,80157.87,0.5,0.33335,0.00012,27.38171]
[1777862488622,39.35,80157.87,0.5,0.33335,0.00012,27.38171]
[1777862488681,39.35,80132.45,0.5,0.33023,0.00012,27.27103]
[1777862489725,39.35,80116.99,0.5,0.32834,0.00012,27.2028]
[1777862490437,39.35,80116.99,0.5,0.32834,0.00012,27.2028]
[1777862490724,39.35,80106.21,0.5,0.32702,0.00012,27.15488]
[1777862491332,39.35,80106.21,0.5,0.32702,0.00012,27.15488]
[1777862493287,39.35,80112.63,0.5,0.32778,0.00012,27.17972]
[1777862493332,39.35,80112.63,0.5,0.32778,0.00012,27.17972]
[1777862493438,39.35,80112.63,0.5,0.32778,0.00012,27.17972]
[1777862493683,39.35,80112.63,0.5,0.32778,0.00012,27.17972]
[1777862493754,39.35,80112.63,0.5,0.32778,0.00012,27.17972]
[1777862493785,39.35,80125.37,0.5,0.32934,0.00012,27.23615]
[1777862494256,39.35,80125.37,0.5,0.32934,0.00012,27.23615]
[1777862494719,39.35,80125.37,0.5,0.32934,0.00012,27.23615]
[1777862494750,39.35,80125.37,0.5,0.32934,0.00012,27.23615]
[1777862495262,39.35,80128.05,0.5,0.32967,0.00012,27.24802]
[1777862495395,39.35,80128.05,0.5,0.32967,0.00012,27.24802]
[1777862495781,39.35,80128.05,0.5,0.32967,0.00012,27.24802]
[1777862495850,39.35,80131.71,0.5,0.33012,0.00012,27.26417]
[1777862496136,39.35,80131.71,0.5,0.33012,0.00012,27.26417]
[1777862496282,39.35,80131.71,0.5,0.33012,0.00012,27.26417]
[1777862497772,39.35,80123.41,0.5,0.3291,0.00012,27.22753]
[1777862498514,39.35,80117.6,0.5,0.32839,0.00012,27.20176]
[1777862498606,39.35,80117.6,0.5,0.32839,0.00012,27.20176]
[1777862498816,39.35,80117.6,0.5,0.32839,0.00012,27.20176]
[1777862498878,39.35,80127.88,0.5,0.32964,0.00012,27.24699]
[1777862499089,39.35,80127.88,0.5,0.32964,0.00012,27.24699]
[1777862499389,39.35,80127.88,0.5,0.32964,0.00012,27.24699]
[1777862499832,39.35,80127.88,0.5,0.32964,0.00012,27.24699]
[1777862499907,39.35,80127.88,0.5,0.32964,0.00012,27.24699]
[1777862499942,39.35,80127.88,0.5,0.32964,0.00012,27.24699]
[1777862500094,39.35,80130.0,0.5,0.3299,0.00012,27.25617]
[1777862500106,39.35,80130.0,0.5,0.3299,0.00012,27.25617]
[1777862500543,39.35,80130.0,0.5,0.3299,0.00012,27.25617]
[1777862500792,39.35,80130.0,0.5,0.3299,0.00012,27.25617]
[1777862500811,39.35,80149.8,0.5,0.33232,0.00012,27.3427]
[1777862501247,39.35,80149.8,0.5,0.33232,0.00012,27.3427]
[1777862501306,39.35,80149.8,0.5,0.33232,0.00012,27.3427]
[1777862501695,39.35,80159.58,0.5,0.33352,0.00012,27.38506]
[1777862503198,39.35,80165.03,0.5,0.33419,0.00012,27.40852]
[1777862503902,39.35,80165.03,0.5,0.33419,0.00012,27.40852]
[1777862503933,39.35,80165.03,0.5,0.33419,0.00012,27.40852]
[1777862505733,39.34,80157.81,0.5,0.3333,0.00012,27.37725]
[1777862505917,39.34,80157.81,0.5,0.3333,0.00012,27.37725]
[1777862508235,39.34,80154.77,0.5,0.33292,0.00012,27.364]
[1777862508374,39.34,80154.77,0.5,0.33292,0.00012,27.364]
[1777862508407,39.34,80154.77,0.5,0.33292,0.00012,27.364]
[1777862508743,39.34,80146.34,0.5,0.33189,0.00012,27.32739]
[1777862509146,39.34,80146.34,0.5,0.33189,0.00012,27.32739]
[1777862509350,39.34,80146.34,0.5,0.33189,0.00012,27.32739]
[1777862509487,39.34,80146.34,0.5,0.33189,0.00012,27.32739]
[1777862510125,39.34,80145.22,0.5,0.33175,0.00012,27.32244]
[1777862510162,39.34,80145.22,0.5,0.33175,0.00012,27.32244]
[1777862510266,39.34,80145.22,0.5,0.33175,0.00012,27.32244]
[1777862510579,39.34,80145.22,0.5,0.33175,0.00012,27.32244]
[1777862510601,39.34,80145.22,0.5,0.33175,0.00012,27.32244]
[1777862510607,39.34,80145.22,0.5,0.33175,0.00012,27.32244]
[1777862512772,39.34,80157.63,0.5,0.33327,0.00012,27.37631]
[1777862513371,39.34,80157.63,0.5,0.33327,0.00012,27.37631]
[1777862514728,39.34,80160.81,0.5,0.33366,0.00012,27.39002]
[1777862517298,39.34,80165.33,0.5,0.33421,0.00012,27.40942]
[1777862518485,39.34,80165.2,0.5,0.3342,0.00012,27.40881]
[1777862518592,39.34,80165.2,0.5,0.3342,0.00012,27.40881]
[1777862520439,39.34,80167.2,0.5,0.33444,0.00012,27.41733]
[1777862520644,39.34,80167.2,0.5,0.33444,0.00012,27.41733]
[1777862522530,39.34,80167.2,0.5,0.33444,0.00012,27.41724]
[1777862522564,39.34,80167.2,0.5,0.33444,0.00012,27.41724]
[1777862522677,39.34,80167.2,0.5,0.33444,0.00012,27.41724]
[1777862522722,39.34,80167.2,0.5,0.33444,0.00012,27.41724]
[1777862522815,39.34,80167.2,0.5,0.33444,0.00012,27.41724]
[1777862522907,39.34,80167.2,0.5,0.33444,0.00012,27.41724]
[1777862523278,39.34,80165.04,0.5,0.33417,0.00012,27.40791]
[1777862523798,39.34,80165.04,0.5,0.33417,0.00012,27.40791]
[1777862524085,39.34,80171.22,0.5,0.33493,0.00012,27.43443]
[1777862524214,39.34,80171.22,0.5,0.33493,0.00012,27.43443]
[1777862524443,39.34,80171.22,0.5,0.33493,0.00012,27.43443]
[1777862524964,39.34,80197.32,0.5,0.33814,0.00012,27.54548]
[1777862525580,39.34,80197.32,0.5,0.33814,0.00012,27.54548]
[1777862525868,39.34,80197.32,0.5,0.33814,0.00012,27.54548]
[1777862525962,39.34,80197.32,0.5,0.33814,0.00012,27.54548]
[1777862525953,39.34,80202.6,0.5,0.33879,0.00012,27.56761]
[1777862526322,39.34,80202.6,0.5,0.33879,0.00012,27.56761]
[1777862527438,39.34,80205.76,0.5,0.33917,0.00012,27.58075]
[1777862529390,39.34,80199.88,0.5,0.33844,0.00012,27.55567]
[1777862530520,39.33,80200.51,0.5,0.33851,0.00012,27.55818]
[1777862532668,39.33,80199.89,0.5,0.33843,0.00012,27.55528]
[1777862532681,39.33,80199.89,0.5,0.33843,0.00012,27.55528]
[1777862533632,39.33,80200.14,0.5,0.33845,0.00012,27.55619]
[1777862533753,39.33,80200.14,0.5,0.33845,0.00012,27.55619]
[1777862533782,39.33,80200.14,0.5,0.33845,0.00012,27.55619]
[1777862533921,39.33,80190.49,0.5,0.33726,0.00012,27.51521]
[1777862534543,39.33,80190.49,0.5,0.33726,0.00012,27.51521]
[1777862536449,39.33,80191.86,0.5,0.33742,0.00012,27.52079]
[1777862538113,39.33,80190.42,0.5,0.33723,0.00012,27.51445]
[1777862539203,39.33,80194.11,0.5,0.33768,0.00012,27.52998]
[1777862539474,39.33,80194.11,0.5,0.33768,0.00012,27.52998]
[1777862539962,39.32,80209.15,0.5,0.33954,0.00012,27.59327]
[1777862540296,39.32,80209.15,0.5,0.33954,0.00012,27.59327]
[1777862540970,39.32,80217.43,0.5,0.34056,0.00012,27.62776]
[1777862541471,39.32,80217.43,0.5,0.34056,0.00012,27.62776]
[1777862541560,39.32,80217.43,0.5,0.34056,0.00012,27.62776]
[1777862541620,39.32,80217.43,0.5,0.34056,0.00012,27.62776]
[1777862541788,39.32,80217.43,0.5,0.34056,0.00012,27.62776]
[1777862541962,39.32,80217.43,0.5,0.34056,0.00012,27.62776]
[1777862542040,39.31,80222.67,0.5,0.34114,0.00012,27.64768]
[1777862542173,39.31,80222.67,0.5,0.34114,0.00012,27.64768]
[1777862542187,39.31,80222.67,0.5,0.34114,0.00012,27.64768]
[1777862542303,39.31,80222.67,0.5,0.34114,0.00012,27.64768]
[1777862542341,39.31,80222.67,0.5,0.34114,0.00012,27.64768]
[1777862542361,39.31,80222.67,0.5,0.34114,0.00012,27.64768]
[1777862542522,39.31,80222.67,0.5,0.34114,0.00012,27.64768]
[1777862542695,39.31,80222.67,0.5,0.34114,0.00012,27.64768]
[1777862542958,39.31,80222.67,0.5,0.34114,0.00012,27.64768]
[1777862542983,39.31,80244.13,0.5,0.3438,0.00012,27.73627]
[1777862543695,39.31,80244.13,0.5,0.3438,0.00012,27.73627]
[1777862544153,39.3,80245.96,0.5,0.34402,0.00012,27.74351]
[1777862544832,39.3,80245.96,0.5,0.34402,0.00012,27.74351]
[1777862544998,39.3,80243.65,0.5,0.34372,0.00012,27.73375]
[1777862546289,39.3,80244.04,0.5,0.34377,0.00012,27.73527]
[1777862546449,39.3,80244.04,0.5,0.34377,0.00012,27.73527]
[1777862546840,39.3,80244.04,0.5,0.34377,0.00012,27.73527]
[1777862547091,39.3,80245.13,0.5,0.3439,0.00012,27.73966]
[1777862547327,39.3,80245.13,0.5,0.3439,0.00012,27.73966]
[1777862547333,39.3,80245.13,0.5,0.3439,0.00012,27.73966]
[1777862547345,39.3,80245.13,0.5,0.3439,0.00012,27.73966]
[1777862547463,39.3,80245.13,0.5,0.3439,0.00012,27.73966]
[1777862547533,39.3,80245.13,0.5,0.3439,0.00012,27.73966]
[1777862547979,39.3,80245.13,0.5,0.3439,0.00012,27.73966]
[1777862548043,39.3,80251.48,0.5,0.34469,0.00012,27.76564]
[1777862548230,39.3,80251.48,0.5,0.34469,0.00012,27.76564]
[1777862548281,39.3,80251.48,0.5,0.34469,0.00012,27.76564]
[1777862548528,39.3,80251.48,0.5,0.34469,0.00012,27.76564]
[1777862549025,39.3,80251.48,0.5,0.34469,0.00012,27.76564]
[1777862549661,39.3,80249.85,0.5,0.34448,0.00012,27.75904]
[1777862549737,39.3,80249.85,0.5,0.34448,0.00012,27.75904]
[1777862550036,39.3,80244.73,0.5,0.34385,0.00012,27.73811]
[1777862550218,39.3,80244.73,0.5,0.34385,0.00012,27.73811]
[1777862550325,39.3,80244.73,0.5,0.34385,0.00012,27.73811]
[1777862550844,39.3,80244.73,0.5,0.34385,0.00012,27.73811]
[1777862550877,39.3,80244.73,0.5,0.34385,0.00012,27.73811]
[1777862551003,39.3,80244.73,0.5,0.34385,0.00012,27.73811]
[1777862551015,39.3,80244.73,0.5,0.34385,0.00012,27.73811]
[1777862551045,39.3,80244.73,0.5,0.34385,0.00012,27.73802]
[1777862551328,39.3,80244.73,0.5,0.34385,0.00012,27.73802]
[1777862551365,39.3,80244.85,0.5,0.34385,0.00012,27.735]
[1777862552447,39.3,80244.85,0.5,0.34385,0.00012,27.735]
[1777862552460,39.3,80244.85,0.5,0.34385,0.00012,27.735]
[1777862553012,39.3,80244.85,0.5,0.34385,0.00012,27.735]
[1777862553029,39.3,80253.89,0.5,0.34496,0.00012,27.77184]
[1777862553099,39.3,80253.89,0.5,0.34496,0.00012,27.77184]
[1777862553125,39.3,80253.89,0.5,0.34496,0.00012,27.77184]
[1777862553256,39.3,80253.89,0.5,0.34496,0.00012,27.77184]
[1777862553304,39.3,80253.89,0.5,0.34496,0.00012,27.77184]
[1777862553677,39.3,80253.89,0.5,0.34496,0.00012,27.77184]
[1777862554145,39.3,80256.58,0.5,0.3453,0.00012,27.78287]
[1777862554898,39.3,80256.58,0.5,0.3453,0.00012,27.78287]
[1777862554924,39.3,80256.58,0.5,0.3453,0.00012,27.78287]
[1777862554986,39.3,80259.49,0.5,0.34566,0.00012,27.79478]
[1777862555880,39.3,80259.49,0.5,0.34566,0.00012,27.79478]
[1777862556122,39.3,80258.08,0.5,0.34548,0.00012,27.78895]
[1777862556712,39.3,80258.08,0.5,0.34548,0.00012,27.78895]
[1777862558760,39.3,80256.21,0.5,0.34525,0.00012,27.78123]
[1777862559253,39.3,80255.46,0.5,0.34515,0.00012,27.778]
[1777862559453,39.3,80255.46,0.5,0.34515,0.00012,27.778]
[1777862559862,39.3,80255.46,0.5,0.34515,0.00012,27.778]
[1777862560131,39.3,80251.77,0.5,0.34469,0.00012,27.76281]
[1777862560222,39.3,80251.77,0.5,0.34469,0.00012,27.76281]
[1777862560306,39.3,80251.77,0.5,0.34469,0.00012,27.76281]
[1777862560746,39.3,80251.77,0.5,0.34469,0.00012,27.76281]
[1777862560863,39.3,80251.77,0.5,0.34469,0.00012,27.76281]
[1777862560889,39.29,80222.92,0.5,0.3411,0.00012,27.64346]
[1777862562754,39.29,80217.49,0.5,0.34042,0.00012,27.6206]
[1777862564793,39.29,80215.47,0.5,0.34016,0.00012,27.61176]
[1777862565169,39.29,80216.59,0.5,0.34029,0.00012,27.61626]
[1777862565963,39.29,80216.59,0.5,0.34029,0.00012,27.61626]
[1777862565987,39.29,80204.6,0.5,0.3388,0.00012,27.56575]
[1777862566223,39.29,80204.6,0.5,0.3388,0.00012,27.56575]
[1777862566647,39.29,80204.6,0.5,0.3388,0.00012,27.56575]
[1777862567217,39.29,80197.83,0.5,0.33796,0.00012,27.53702]
[1777862568221,39.29,80198.28,0.5,0.33802,0.00012,27.53893]
[1777862569574,39.29,80199.57,0.5,0.33817,0.00012,27.54426]
[1777862569818,39.29,80199.57,0.5,0.33817,0.00012,27.54426]
[1777862570474,39.28,80204.74,0.5,0.3388,0.00012,27.56581]
[1777862570537,39.28,80204.74,0.5,0.3388,0.00012,27.56581]
[1777862570730,39.28,80204.74,0.5,0.3388,0.00012,27.56581]
[1777862570966,39.28,80204.74,0.5,0.3388,0.00012,27.56581]
[1777862571067,39.28,80204.74,0.5,0.3388,0.00012,27.56581]
[1777862570995,39.28,80192.84,0.5,0.33733,0.00012,27.51546]
[1777862571683,39.28,80192.84,0.5,0.33733,0.00012,27.51546]
[1777862571890,39.28,80192.84,0.5,0.33733,0.00012,27.51546]
[1777862571984,39.28,80171.81,0.5,0.33474,0.00012,27.42544]
[1777862572200,39.28,80153.26,0.5,0.33245,0.00012,27.34525]
[1777862573144,39.28,80153.26,0.5,0.33245,0.00012,27.34525]
[1777862574981,39.28,80155.2,0.5,0.33269,0.00012,27.35353]
[1777862575076,39.28,80161.9,0.5,0.3335,0.00012,27.38224]
[1777862575179,39.28,80161.9,0.5,0.3335,0.00012,27.38224]
[1777862575853,39.28,80161.9,0.5,0.3335,0.00012,27.38224]
[1777862575915,39.28,80172.09,0.5,0.33475,0.00012,27.42615]
[1777862576217,39.28,80172.09,0.5,0.33475,0.00012,27.42615]
[1777862577093,39.28,80179.15,0.5,0.33562,0.00012,27.45644]
[1777862577111,39.28,80179.15,0.5,0.33562,0.00012,27.45644]
[1777862577565,39.28,80179.15,0.5,0.33562,0.00012,27.45644]
[1777862577933,39.28,80179.15,0.5,0.33562,0.00012,27.45644]
[1777862579249,39.28,80188.85,0.5,0.33681,0.00012,27.49766]
[1777862584284,39.27,80193.9,0.5,0.33742,0.00012,27.51861]
[1777862585992,39.27,80193.9,0.5,0.33742,0.00012,27.51861]
[1777862586044,39.27,80193.9,0.5,0.33742,0.00012,27.51861]
[1777862586190,39.27,80191.46,0.5,0.33711,0.00012,27.50803]
[1777862586349,39.27,80191.46,0.5,0.33711,0.00012,27.50803]
[1777862586781,39.27,80191.46,0.5,0.33711,0.00012,27.50803]
[1777862586838,39.27,80207.26,0.5,0.33906,0.00012,27.57475]
[1777862588548,39.27,80214.47,0.5,0.33995,0.00012,27.60505]
[1777862589037,39.27,80214.47,0.5,0.33995,0.00012,27.60505]
[1777862589980,39.27,80215.19,0.5,0.34004,0.00012,27.6079]
[1777862590082,39.25,80226.13,0.5,0.34132,0.00012,27.6514]
[1777862591654,39.25,80231.17,0.5,0.34195,0.00012,27.67237]
[1777862591716,39.24,80221.22,0.5,0.34064,0.00012,27.62875]
[1777862598002,39.23,80217.37,0.5,0.34014,0.00012,27.61178]
[1777862598390,39.23,80202.59,0.5,0.3383,0.00012,27.54918]
[1777862599316,39.23,80202.59,0.5,0.3383,0.00012,27.54918]
[1777862599396,39.23,80202.59,0.5,0.3383,0.00012,27.54918]
[1777862599577,39.23,80202.59,0.5,0.3383,0.00012,27.54918]
[1777862600879,39.23,80196.8,0.5,0.33758,0.00012,27.52452]
[1777862602241,39.22,80186.97,0.5,0.33636,0.00012,27.48247]
[1777862602366,39.22,80186.97,0.5,0.33636,0.00012,27.48247]
[1777862605054,39.22,80172.53,0.5,0.33457,0.00012,27.4204]
[1777862605680,39.22,80173.91,0.5,0.33474,0.00012,27.42632]
[1777862605908,39.22,80165.4,0.5,0.33369,0.00012,27.38957]
[1777862608467,39.21,80158.53,0.5,0.3328,0.00012,27.35826]
[1777862609188,39.21,80155.4,0.5,0.3324,0.00012,27.34436]
[1777862609968,39.21,80155.4,0.5,0.3324,0.00012,27.34436]
[1777862613497,39.21,80154.28,0.5,0.33224,0.00012,27.33557]
[1777862614288,39.21,80153.61,0.5,0.33215,0.00012,27.33252]
[1777862614465,39.21,80153.61,0.5,0.33215,0.00012,27.33252]
[1777862614515,39.21,80153.61,0.5,0.33215,0.00012,27.33252]
[1777862615099,39.21,80153.61,0.5,0.33215,0.00012,27.33252]
[1777862615296,39.21,80158.77,0.5,0.33278,0.00012,27.35486]
[1777862615817,39.21,80158.77,0.5,0.33278,0.00012,27.35486]
[1777862615975,39.21,80172.1,0.5,0.33442,0.00012,27.4124]
[1777862620881,39.2,80169.08,0.5,0.33405,0.00012,27.39934]
[1777862620901,39.2,80169.08,0.5,0.33405,0.00012,27.39934]
[1777862622561,39.2,80183.82,0.5,0.33586,0.00012,27.4627]
[1777862627596,39.2,80183.01,0.5,0.33575,0.00012,27.45892]
[1777862628705,39.2,80183.01,0.5,0.33575,0.00012,27.45892]
[1777862630060,39.2,80184.11,0.5,0.33589,0.00012,27.46352]
[1777862630121,39.2,80172.63,0.5,0.33447,0.00012,27.41412]
[1777862630186,39.2,80172.63,0.5,0.33447,0.00012,27.41412]
[1777862630674,39.2,80172.63,0.5,0.33447,0.00012,27.41412]
[1777862630729,39.2,80172.63,0.5,0.33447,0.00012,27.41412]
[1777862630886,39.2,80172.63,0.5,0.33447,0.00012,27.41412]
[1777862630890,39.2,80164.21,0.5,0.33343,0.00012,27.37769]
[1777862631254,39.2,80164.21,0.5,0.33343,0.00012,27.37769]
[1777862631624,39.2,80154.39,0.5,0.33222,0.00012,27.33501]
[1777862632189,39.2,80154.39,0.5,0.33222,0.00012,27.33501]
[1777862632917,39.2,80154.39,0.5,0.33222,0.00012,27.33501]
[1777862633367,39.2,80150.15,0.5,0.33169,0.00012,27.31614]
[1777862633523,39.2,80150.15,0.5,0.33169,0.00012,27.31614]
[1777862633978,39.2,80140.69,0.5,0.33052,0.00012,27.27454]
[1777862635755,39.2,80130.03,0.5,0.3292,0.00012,27.22735]
[1777862637098,39.2,80130.03,0.5,0.3292,0.00012,27.22735]
[1777862637160,39.2,80128.53,0.5,0.32902,0.00012,27.22072]
[1777862637285,39.2,80128.53,0.5,0.32902,0.00012,27.22072]
[1777862637519,39.2,80128.53,0.5,0.32902,0.00012,27.22072]
[1777862637775,39.2,80128.53,0.5,0.32902,0.00012,27.22072]
[1777862637875,39.18,80122.64,0.5,0.32821,0.00012,27.19159]
[1777862639141,39.18,80122.64,0.5,0.32821,0.00012,27.19159]
[1777862639357,39.18,80119.02,0.5,0.32776,0.00012,27.17549]
[1777862639767,39.17,80104.4,0.5,0.32596,0.00012,27.1096]
[1777862641694,39.17,80116.61,0.5,0.32745,0.00012,27.16401]
[1777862643048,39.17,80116.61,0.5,0.32745,0.00012,27.16401]
[1777862647051,39.16,80115.06,0.5,0.32723,0.00012,27.15614]
[1777862652995,39.13,80107.0,0.5,0.32608,0.00012,27.11471]
[1777862659940,39.12,80116.26,0.5,0.32717,0.00012,27.1545]
[1777862660042,39.12,80128.57,0.5,0.32867,0.00012,27.20911]
[1777862661834,39.11,80137.92,0.5,0.3298,0.00012,27.24996]
[1777862662214,39.11,80137.92,0.5,0.3298,0.00012,27.24996]
[1777862663784,39.11,80141.03,0.5,0.33018,0.00012,27.26339]
[1777862667532,39.1,80133.28,0.5,0.32919,0.00012,27.22797]
[1777862667685,39.1,80133.28,0.5,0.32919,0.00012,27.22797]
[1777862668748,39.1,80133.01,0.5,0.32915,0.00012,27.22649]
[1777862670338,39.08,80131.25,0.5,0.32884,0.00012,27.21561]
[1777862670341,39.08,80131.25,0.5,0.32884,0.00012,27.21561]
[1777862670543,39.08,80131.25,0.5,0.32884,0.00012,27.21561]
[1777862670675,39.08,80131.25,0.5,0.32884,0.00012,27.21561]
[1777862671474,39.06,80130.27,0.5,0.32864,0.00012,27.20855]
[1777862671705,39.06,80130.27,0.5,0.32864,0.00012,27.20855]
[1777862671904,39.06,80137.35,0.5,0.32948,0.00012,27.23614]
[1777862672291,39.06,80137.35,0.5,0.32948,0.00012,27.23614]
[1777862672911,39.06,80142.06,0.5,0.33005,0.00012,27.2567]
[1777862673707,39.06,80142.06,0.5,0.33005,0.00012,27.2567]
[1777862674867,39.06,80144.89,0.5,0.33039,0.00012,27.26889]
[1777862675098,39.06,80144.89,0.5,0.33039,0.00012,27.26889]
[1777862675105,39.03,80146.14,0.5,0.33046,0.00012,27.27139]
[1777862680967,39.02,80148.22,0.5,0.33063,0.00012,27.27787]
[1777862683988,39.01,80138.35,0.5,0.32941,0.00012,27.234]
[1777862684232,39.01,80138.35,0.5,0.32941,0.00012,27.234]
[1777862686788,39.01,80133.26,0.5,0.32878,0.00012,27.21133]
[1777862687008,39.01,80130.67,0.5,0.32846,0.00012,27.19979]
[1777862689192,39.01,80134.92,0.5,0.32898,0.00012,27.21847]
[1777862690099,39.01,80136.65,0.5,0.32918,0.00012,27.22592]
[1777862690180,39.01,80146.44,0.5,0.33038,0.00012,27.26903]
[1777862696076,39.0,80142.37,0.5,0.32985,0.00012,27.25018]
[1777862700705,39.0,80146.55,0.5,0.33036,0.00012,27.2685]
[1777862701166,39.0,80146.55,0.5,0.33036,0.00012,27.2685]
[1777862701180,39.0,80159.93,0.5,0.33202,0.00012,27.32732]
[1777862701797,39.0,80159.93,0.5,0.33202,0.00012,27.32732]
[1777862701824,39.0,80159.93,0.5,0.33202,0.00012,27.32732]
[1777862701888,39.0,80159.93,0.5,0.33202,0.00012,27.32732]
[1777862702023,39.0,80159.93,0.5,0.33202,0.00012,27.32732]
[1777862702119,39.0,80171.13,0.5,0.3334,0.00012,27.37617]
[1777862702491,39.0,80171.13,0.5,0.3334,0.00012,27.37617]
[1777862702509,39.0,80171.13,0.5,0.3334,0.00012,27.37617]
[1777862702827,39.0,80171.13,0.5,0.3334,0.00012,27.37617]
[1777862703125,39.0,80180.06,0.5,0.3345,0.00012,27.41483]
[1777862704933,39.0,80182.02,0.5,0.33474,0.00012,27.42315]
[1777862705139,39.0,80171.2,0.5,0.33339,0.00012,27.376]
[1777862705274,39.0,80171.2,0.5,0.33339,0.00012,27.376]
[1777862705306,39.0,80171.2,0.5,0.33339,0.00012,27.376]
[1777862705394,39.0,80171.2,0.5,0.33339,0.00012,27.376]
[1777862705403,39.0,80171.2,0.5,0.33339,0.00012,27.376]
[1777862705420,39.0,80171.2,0.5,0.33339,0.00012,27.376]
[1777862706146,39.0,80159.24,0.5,0.33191,0.00012,27.32358]
[1777862707366,39.0,80161.19,0.5,0.33215,0.00012,27.33204]
[1777862708042,39.0,80161.19,0.5,0.33215,0.00012,27.33204]
[1777862709310,39.0,80151.39,0.5,0.33093,0.00012,27.28879]
[1777862710781,38.99,80146.51,0.5,0.33033,0.00012,27.26719]
[1777862716104,38.99,80137.92,0.5,0.32926,0.00012,27.22894]
[1777862716217,38.99,80136.02,0.5,0.32903,0.00012,27.22049]
[1777862716354,38.99,80136.02,0.5,0.32903,0.00012,27.22049]
[1777862718103,38.99,80136.02,0.5,0.32903,0.00012,27.22049]
[1777862718204,38.99,80126.98,0.5,0.3279,0.00012,27.17977]
[1777862722306,38.99,80131.13,0.5,0.32839,0.00012,27.1977]
[1777862722558,38.99,80131.13,0.5,0.32839,0.00012,27.1977]
[1777862722634,38.99,80131.94,0.5,0.32849,0.00012,27.2011]
[1777862723848,38.99,80131.94,0.5,0.32849,0.00012,27.2011]
[1777862723861,38.99,80131.94,0.5,0.32849,0.00012,27.2011]
[1777862724091,38.99,80131.94,0.5,0.32849,0.00012,27.2011]
[1777862724124,38.99,80131.94,0.5,0.32849,0.00012,27.2011]
[1777862724131,38.99,80142.56,0.5,0.32979,0.00012,27.24828]
[1777862724303,38.99,80142.56,0.5,0.32979,0.00012,27.24828]
[1777862724372,38.99,80132.41,0.5,0.32854,0.00012,27.20317]
[1777862727021,38.98,80124.84,0.5,0.3276,0.00012,27.16915]
[1777862727121,38.98,80124.84,0.5,0.3276,0.00012,27.16915]
[1777862727217,38.98,80124.84,0.5,0.3276,0.00012,27.16915]
[1777862727370,38.98,80107.77,0.5,0.32549,0.00012,27.09203]
[1777862729662,38.98,80105.28,0.5,0.32518,0.00012,27.08064]
[1777862730038,38.98,80105.28,0.5,0.32518,0.00012,27.08064]
[1777862733601,38.98,80097.25,0.5,0.32417,0.00012,27.04017]
[1777862733849,38.98,80097.25,0.5,0.32417,0.00012,27.04017]
[1777862734185,38.98,80097.25,0.5,0.32417,0.00012,27.04017]
[1777862739378,38.97,80097.61,0.5,0.32419,0.00012,27.04126]
[1777862744412,38.97,80105.18,0.5,0.32511,0.00012,27.07506]
[1777862747565,38.97,80101.72,0.5,0.32468,0.00012,27.05916]
[1777862747582,38.97,80096.99,0.5,0.32409,0.00012,27.03757]
[1777862753476,38.96,80090.57,0.5,0.32327,0.00012,27.00722]
[1777862756398,38.96,80090.33,0.5,0.32323,0.00012,27.00576]
[1777862756497,38.96,80093.0,0.5,0.32356,0.00012,27.01777]
[1777862760525,38.96,80101.55,0.5,0.32459,0.00012,27.05631]
[1777862765354,38.95,80100.77,0.5,0.32449,0.00012,27.05237]
[1777862766752,38.95,80099.15,0.5,0.32429,0.00012,27.04491]
[1777862766864,38.95,80099.15,0.5,0.32429,0.00012,27.04491]
[1777862767063,38.95,80099.15,0.5,0.32429,0.00012,27.04491]
[1777862767913,38.95,80109.95,0.5,0.32561,0.00012,27.09365]
[1777862768590,38.95,80100.73,0.5,0.32447,0.00012,27.05175]
[1777862770990,38.95,80097.62,0.5,0.32409,0.00012,27.03751]
[1777862774641,38.95,80093.08,0.5,0.32352,0.00012,27.01648]
[1777862774771,38.95,80093.08,0.5,0.32352,0.00012,27.01648]
[1777862774872,38.95,80093.62,0.5,0.32358,0.00012,27.01887]
[1777862775944,38.95,80093.62,0.5,0.32358,0.00012,27.01887]
[1777862781156,38.88,80082.88,0.5,0.32195,0.00012,26.95888]
[1777862783094,38.86,80083.19,0.5,0.32191,0.00012,26.95763]
[1777862784853,38.83,80084.95,0.5,0.32198,0.00012,26.96069]
[1777862785358,38.82,80084.91,0.5,0.32191,0.00012,26.95816]
[1777862785498,38.82,80084.91,0.5,0.32191,0.00012,26.95816]
[1777862785657,38.82,80084.91,0.5,0.32191,0.00012,26.95816]
[1777862785906,38.82,80084.91,0.5,0.32191,0.00012,26.95816]
[1777862785930,38.82,80081.15,0.5,0.32145,0.00012,26.94082]
[1777862786471,38.82,80081.15,0.5,0.32145,0.00012,26.94082]
[1777862787267,38.82,80081.15,0.5,0.32145,0.00012,26.94082]
[1777862787476,38.78,80076.14,0.5,0.32065,0.00012,26.91111]
[1777862787883,38.78,80076.14,0.5,0.32065,0.00012,26.91111]
[1777862788187,38.78,80076.14,0.5,0.32065,0.00012,26.91111]
[1777862790068,38.75,80067.84,0.5,0.31951,0.00012,26.8683]
[1777862790360,38.74,80066.86,0.5,0.31937,0.00012,26.86295]
[1777862790540,38.74,80066.86,0.5,0.31937,0.00012,26.86295]
[1777862790801,38.74,80066.86,0.5,0.31937,0.00012,26.86295]
[1777862791183,38.74,80066.86,0.5,0.31937,0.00012,26.86295]
[1777862791293,38.74,80066.86,0.5,0.31937,0.00012,26.86295]
[1777862791228,38.74,80053.45,0.5,0.31769,0.00012,26.79619]
[1777862792173,38.74,80053.45,0.5,0.31769,0.00012,26.79619]
[1777862792210,38.74,80053.45,0.5,0.31769,0.00012,26.79619]
[1777862792422,38.74,80050.32,0.5,0.3173,0.00012,26.78113]
[1777862796070,38.72,80044.37,0.5,0.31647,0.00012,26.74932]
[1777862797352,38.7,80045.98,0.5,0.31658,0.00012,26.75397]
[1777862800652,38.68,80050.67,0.5,0.31705,0.00012,26.77228]
[1777862805402,38.65,80059.75,0.5,0.31805,0.00012,26.81113]
[1777862806552,38.65,80059.56,0.5,0.31802,0.00012,26.80991]
[1777862811895,38.64,80057.22,0.5,0.31768,0.00012,26.79696]
[1777862815119,38.62,80057.38,0.5,0.3176,0.00012,26.79433]
[1777862815292,38.59,80057.0,0.5,0.31739,0.00012,26.78658]
[1777862815402,38.59,80057.0,0.5,0.31739,0.00012,26.78658]
[1777862815650,38.59,80057.0,0.5,0.31739,0.00012,26.78658]
[1777862815659,38.59,80057.0,0.5,0.31739,0.00012,26.78658]
[1777862815831,38.59,80057.0,0.5,0.31739,0.00012,26.78658]
[1777862815871,38.59,80057.0,0.5,0.31739,0.00012,26.78658]
[1777862815971,38.57,80056.5,0.5,0.31725,0.00012,26.78133]
[1777862821109,38.53,80051.68,0.5,0.31649,0.00012,26.75252]
[1777862821132,38.53,80051.68,0.5,0.31649,0.00012,26.75252]
[1777862821287,38.53,80051.68,0.5,0.31649,0.00012,26.75252]
[1777862821965,38.53,80038.49,0.5,0.31486,0.00012,26.68947]
[1777862823018,38.53,80038.49,0.5,0.31486,0.00012,26.68947]
[1777862823859,38.53,80034.74,0.5,0.31439,0.00012,26.67109]
[1777862827439,38.52,80037.41,0.5,0.3147,0.00012,26.68308]
[1777862827814,38.52,80037.41,0.5,0.3147,0.00012,26.68308]
[1777862829018,38.52,80046.65,0.5,0.31582,0.00012,26.72674]
[1777862834054,38.52,80045.41,0.5,0.31563,0.00012,26.71968]
[1777862835402,38.51,80043.86,0.5,0.31544,0.00012,26.71205]
[1777862835961,38.51,80043.86,0.5,0.31544,0.00012,26.71205]
[1777862839432,38.51,80038.43,0.5,0.31475,0.00012,26.68522]
[1777862842359,38.51,80029.57,0.5,0.31365,0.00012,26.64235]
[1777862842510,38.51,80021.9,0.5,0.3127,0.00012,26.60526]
[1777862843122,38.51,80019.08,0.5,0.31236,0.00012,26.59177]
[1777862843637,38.51,80019.08,0.5,0.31236,0.00012,26.59177]
[1777862847896,38.53,80025.15,0.5,0.31323,0.00012,26.62549]
[1777862847937,38.53,80025.15,0.5,0.31323,0.00012,26.62549]
[1777862848157,38.54,80033.82,0.5,0.31431,0.00012,26.66798]
[1777862849164,38.54,80043.52,0.5,0.3155,0.00012,26.71436]
[1777862850111,38.54,80043.52,0.5,0.3155,0.00012,26.71436]
[1777862853262,38.54,80053.09,0.5,0.31666,0.00012,26.75624]
[1777862855206,38.54,80063.67,0.5,0.31796,0.00012,26.80617]
[1777862857840,38.54,80067.38,0.5,0.31841,0.00012,26.8235]
[1777862862153,38.53,80068.51,0.5,0.31854,0.00012,26.82846]
[1777862864050,38.53,80069.93,0.5,0.31871,0.00012,26.83494]
[1777862866230,38.53,80080.19,0.5,0.31997,0.00012,26.88282]
[1777862869832,38.53,80082.53,0.5,0.32024,0.00012,26.89317]
[1777862869900,38.53,80082.53,0.5,0.32024,0.00012,26.89317]
[1777862875346,38.52,80081.08,0.5,0.32004,0.00012,26.8855]
[1777862880380,38.52,80083.29,0.5,0.32029,0.00012,26.8951]
[1777862881564,38.52,80086.03,0.5,0.32062,0.00012,26.90775]
[1777862881737,38.52,80086.03,0.5,0.32062,0.00012,26.90775]
[1777862882291,38.52,80086.03,0.5,0.32062,0.00012,26.90775]
[1777862882394,38.52,80100.49,0.5,0.32241,0.00012,26.97479]
[1777862883029,38.52,80100.49,0.5,0.32241,0.00012,26.97479]
[1777862890460,38.49,80101.34,0.5,0.3224,0.00012,26.97489]
[1777862893564,38.49,80105.87,0.5,0.32295,0.00012,26.99545]
[1777862893711,38.49,80105.87,0.5,0.32295,0.00012,26.99545]
[1777862893804,38.49,80105.87,0.5,0.32295,0.00012,26.99545]
[1777862893836,38.49,80105.87,0.5,0.32295,0.00012,26.99545]
[1777862893932,38.49,80105.87,0.5,0.32295,0.00012,26.99545]
[1777862894399,38.49,80105.87,0.5,0.32295,0.00012,26.99545]
[1777862894439,38.49,80104.44,0.5,0.32276,0.00012,26.98841]
[1777862894513,38.49,80104.44,0.5,0.32276,0.00012,26.98841]
[1777862894638,38.49,80104.44,0.5,0.32276,0.00012,26.98841]
[1777862894775,38.49,80104.44,0.5,0.32276,0.00012,26.98841]
[1777862895237,38.49,80104.44,0.5,0.32276,0.00012,26.98841]
[1777862895242,38.49,80104.44,0.5,0.32276,0.00012,26.98841]
[1777862895303,38.49,80070.74,0.5,0.31859,0.00012,26.83101]
[1777862897384,38.49,80062.32,0.5,0.31755,0.00012,26.79127]
[1777862897654,38.48,80061.93,0.5,0.3175,0.00012,26.78932]
[1777862900405,38.48,80064.35,0.5,0.3178,0.00012,26.80071]
[1777862900645,38.48,80063.12,0.5,0.31765,0.00012,26.79483]
[1777862901326,38.48,80063.12,0.5,0.31765,0.00012,26.79483]
[1777862901537,38.48,80076.21,0.5,0.31926,0.00012,26.8564]
[1777862904029,38.48,80072.88,0.5,0.31884,0.00012,26.84063]
[1777862905452,38.48,80074.3,0.5,0.31901,0.00012,26.84712]
[1777862906170,38.48,80072.25,0.5,0.31876,0.00012,26.83748]
[1777862908095,38.48,80064.96,0.5,0.31785,0.00012,26.80286]
[1777862908731,38.48,80062.26,0.5,0.31752,0.00012,26.79004]
[1777862909729,38.48,80061.58,0.5,0.31744,0.00012,26.78682]
[1777862909769,38.48,80061.58,0.5,0.31744,0.00012,26.78682]
[1777862910871,38.48,80049.61,0.5,0.31596,0.00012,26.72989]
[1777862916255,38.48,80042.09,0.5,0.31501,0.00012,26.69041]
[1777862916784,38.48,80035.23,0.5,0.31417,0.00012,26.65762]
[1777862918992,38.48,80033.34,0.5,0.31394,0.00012,26.6486]
[1777862919005,38.48,80033.34,0.5,0.31394,0.00012,26.6486]
[1777862920670,38.48,80019.96,0.5,0.31231,0.00012,26.58437]
[1777862922398,38.48,80019.96,0.5,0.31231,0.00012,26.58437]
[1777862924888,38.48,80015.47,0.5,0.31177,0.00012,26.56301]
[1777862926683,38.48,80014.81,0.5,0.3117,0.00012,26.56009]
[1777862927129,38.48,80016.29,0.5,0.31188,0.00012,26.56725]
[1777862929135,38.48,80014.54,0.5,0.31166,0.00012,26.55878]
[1777862934768,38.48,80019.42,0.5,0.31223,0.00012,26.58135]
[1777862939799,38.48,80015.39,0.5,0.31172,0.00012,26.56124]
[1777862939854,38.48,80015.39,0.5,0.31172,0.00012,26.56124]
[1777862941668,38.47,80020.87,0.5,0.31238,0.00012,26.58746]
[1777862941921,38.47,80020.87,0.5,0.31238,0.00012,26.58746]
[1777862942095,38.47,80020.87,0.5,0.31238,0.00012,26.58746]
[1777862942419,38.47,80020.87,0.5,0.31238,0.00012,26.58746]
[1777862942408,38.47,80025.04,0.5,0.31289,0.00012,26.60754]
[1777862945507,38.47,80028.92,0.5,0.31337,0.00012,26.62636]
[1777862948254,38.48,80024.63,0.5,0.31285,0.00012,26.60587]
[1777862948354,38.48,80022.93,0.5,0.31265,0.00012,26.59787]
[1777862950916,38.48,80021.58,0.5,0.31248,0.00012,26.59119]
[1777862952758,38.47,80027.8,0.5,0.31323,0.00012,26.62088]
[1777862954510,38.46,80025.17,0.5,0.31286,0.00012,26.60641]
[1777862954547,38.46,80024.26,0.5,0.31275,0.00012,26.60185]
[1777862954726,38.46,80024.26,0.5,0.31275,0.00012,26.60185]
[1777862954768,38.46,80024.26,0.5,0.31275,0.00012,26.60185]
[1777862954777,38.46,80024.26,0.5,0.31275,0.00012,26.60185]
[1777862954796,38.46,80024.26,0.5,0.31275,0.00012,26.60185]
[1777862954845,38.46,80024.26,0.5,0.31275,0.00012,26.60185]
[1777862955493,38.46,80024.26,0.5,0.31275,0.00012,26.60185]
[1777862954924,38.46,80036.57,0.5,0.31425,0.00012,26.66092]
[1777862955763,38.46,80036.57,0.5,0.31425,0.00012,26.66092]
[1777862956141,38.47,80049.99,0.5,0.31593,0.00012,26.72616]
[1777862956578,38.47,80049.99,0.5,0.31593,0.00012,26.72616]
[1777862961080,38.47,80048.9,0.5,0.3158,0.00012,26.72094]
[1777862966822,38.47,80051.29,0.5,0.31609,0.00012,26.73227]
[1777862966922,38.47,80051.29,0.5,0.31609,0.00012,26.73227]
[1777862971469,38.47,80064.02,0.5,0.31765,0.00012,26.79254]
[1777862972060,38.47,80064.91,0.5,0.31774,0.00012,26.7931]
[1777862972144,38.47,80064.91,0.5,0.31774,0.00012,26.7931]
[1777862973363,38.47,80070.28,0.5,0.3184,0.00012,26.81833]
[1777862973528,38.47,80070.28,0.5,0.3184,0.00012,26.81833]
[1777862973394,38.47,80089.24,0.5,0.32074,0.00012,26.90721]
[1777862973816,38.47,80089.24,0.5,0.32074,0.00012,26.90721]
[1777862973888,38.47,80089.24,0.5,0.32074,0.00012,26.90721]
[1777862974054,38.47,80089.24,0.5,0.32074,0.00012,26.90721]
[1777862976768,38.46,80090.86,0.5,0.32093,0.00012,26.91445]
[1777862978530,38.46,80086.7,0.5,0.32041,0.00012,26.89485]
[1777862978647,38.46,80082.26,0.5,0.31986,0.00012,26.8739]
[1777862979176,38.46,80082.26,0.5,0.31986,0.00012,26.8739]
[1777862979670,38.46,80082.67,0.5,0.3199,0.00012,26.87556]
[1777862979732,38.46,80082.67,0.5,0.3199,0.00012,26.87556]
[1777862980083,38.46,80082.67,0.5,0.3199,0.00012,26.87556]
[1777862980353,38.46,80082.67,0.5,0.3199,0.00012,26.87556]
[1777862980598,38.46,80085.25,0.5,0.32022,0.00012,26.88751]
[1777862981110,38.46,80096.54,0.5,0.32162,0.00012,26.94019]
[1777862986157,38.45,80097.88,0.5,0.32176,0.00012,26.94575]
[1777862987153,38.45,80113.0,0.5,0.32362,0.00012,27.01521]
[1777862992188,38.4,80117.29,0.5,0.32394,0.00012,27.02746]
[1777862993195,38.4,80101.98,0.5,0.32203,0.00012,26.95631]
[1777862998230,38.4,80114.17,0.5,0.32352,0.00012,27.0119]
[1777863003265,38.39,80117.51,0.5,0.3239,0.00012,27.02617]
[1777863003589,38.39,80117.51,0.5,0.3239,0.00012,27.02617]
[1777863007875,38.38,80119.1,0.5,0.32407,0.00012,27.03257]
[1777863008300,38.38,80119.65,0.5,0.32414,0.00012,27.0351]
[1777863013336,38.38,80118.27,0.5,0.32397,0.00012,27.02876]
[1777863014527,38.38,80118.27,0.5,0.32397,0.00012,27.02876]
[1777863015489,38.38,80119.87,0.5,0.32417,0.00012,27.03615]
[1777863021391,38.38,80121.61,0.5,0.32438,0.00012,27.04398]
[1777863024189,38.38,80122.24,0.5,0.32446,0.00012,27.04688]
[1777863024241,38.38,80122.24,0.5,0.32446,0.00012,27.04688]
[1777863024256,38.38,80122.24,0.5,0.32446,0.00012,27.04688]
[1777863024413,38.38,80131.47,0.5,0.32561,0.00012,27.08926]
[1777863024847,38.38,80131.47,0.5,0.32561,0.00012,27.08926]
[1777863025994,38.38,80137.09,0.5,0.32631,0.00012,27.11515]
[1777863026615,38.38,80141.78,0.5,0.32691,0.00012,27.13671]
[1777863028018,38.39,80134.74,0.5,0.32603,0.00012,27.10474]
[1777863029706,38.39,80129.62,0.5,0.3254,0.00012,27.08169]
[1777863031669,38.39,80127.36,0.5,0.32511,0.00012,27.06815]
[1777863032470,38.39,80125.32,0.5,0.32486,0.00012,27.05876]
[1777863032721,38.39,80125.32,0.5,0.32486,0.00012,27.05876]
[1777863033423,38.39,80125.32,0.5,0.32486,0.00012,27.05876]
[1777863033477,38.39,80115.51,0.5,0.32364,0.00012,27.01355]
[1777863033694,38.39,80115.51,0.5,0.32364,0.00012,27.01355]
[1777863034399,38.39,80115.51,0.5,0.32364,0.00012,27.01355]
[1777863034484,38.39,80109.49,0.5,0.32289,0.00012,26.98572]
[1777863039518,38.38,80110.09,0.5,0.32294,0.00012,26.98756]
[1777863044554,38.38,80112.45,0.5,0.3232,0.00012,26.99751]
[1777863049589,38.37,80104.76,0.5,0.32222,0.00012,26.96093]
[1777863054625,38.37,80103.62,0.5,0.32205,0.00012,26.95479]
[1777863060193,38.36,80102.94,0.5,0.32195,0.00012,26.95092]
[1777863064331,38.36,80107.69,0.5,0.32252,0.00012,26.97235]
[1777863070509,38.35,80111.09,0.5,0.32291,0.00012,26.98702]
[1777863073063,38.35,80122.04,0.5,0.32426,0.00012,27.03702]
[1777863073098,38.35,80122.04,0.5,0.32426,0.00012,27.03702]
[1777863073316,38.35,80122.04,0.5,0.32426,0.00012,27.03702]
[1777863073333,38.35,80122.04,0.5,0.32426,0.00012,27.03702]
[1777863073370,38.35,80122.04,0.5,0.32426,0.00012,27.03702]
[1777863073418,38.35,80125.94,0.5,0.32473,0.00012,27.05451]
[1777863073997,38.35,80125.94,0.5,0.32473,0.00012,27.05451]
[1777863074767,38.35,80133.8,0.5,0.32571,0.00012,27.09061]
[1777863074990,38.35,80133.8,0.5,0.32571,0.00012,27.09061]
[1777863075448,38.35,80133.8,0.5,0.32571,0.00012,27.09061]
[1777863075465,38.35,80133.8,0.5,0.32571,0.00012,27.09061]
[1777863075526,38.35,80143.22,0.5,0.3269,0.00013,27.13401]
[1777863075921,38.35,80143.22,0.5,0.3269,0.00013,27.13401]
[1777863076394,38.35,80143.22,0.5,0.3269,0.00013,27.13401]
[1777863077390,38.35,80148.6,0.5,0.32757,0.00013,27.15863]
[1777863079093,38.35,80152.56,0.5,0.32808,0.00013,27.17684]
[1777863082914,38.35,80149.59,0.5,0.32772,0.00013,27.16373]
[1777863088052,38.36,80151.39,0.5,0.32796,0.00013,27.17254]
[1777863088283,38.36,80151.39,0.5,0.32796,0.00013,27.17254]
[1777863090160,38.36,80156.25,0.5,0.32858,0.00013,27.19481]
[1777863091556,38.36,80157.56,0.5,0.32875,0.00013,27.20094]
[1777863091615,38.36,80157.56,0.5,0.32875,0.00013,27.20094]
[1777863091752,38.36,80158.64,0.5,0.32887,0.00013,27.20236]
[1777863092862,38.36,80164.57,0.5,0.32961,0.00013,27.2291]
[1777863093121,38.36,80164.57,0.5,0.32961,0.00013,27.2291]
[1777863093260,38.36,80164.57,0.5,0.32961,0.00013,27.2291]
[1777863093292,38.36,80164.57,0.5,0.32961,0.00013,27.2291]
[1777863093300,38.36,80164.57,0.5,0.32961,0.00013,27.2291]
[1777863093327,38.36,80164.57,0.5,0.32961,0.00013,27.2291]
[1777863093442,38.36,80164.57,0.5,0.32961,0.00013,27.2291]
[1777863093509,38.36,80164.57,0.5,0.32961,0.00013,27.2291]
[1777863093656,38.36,80173.12,0.5,0.33069,0.00013,27.26761]
[1777863093676,38.36,80173.12,0.5,0.33069,0.00013,27.26761]
[1777863093887,38.36,80173.12,0.5,0.33069,0.00013,27.26761]
[1777863093987,38.36,80173.12,0.5,0.33069,0.00013,27.26761]
[1777863094137,38.36,80173.12,0.5,0.33069,0.00013,27.26761]
[1777863094242,38.36,80173.12,0.5,0.33069,0.00013,27.26761]
[1777863094296,38.36,80173.12,0.5,0.33069,0.00013,27.26761]
[1777863094345,38.36,80173.12,0.5,0.33069,0.00013,27.26761]
[1777863094422,38.36,80188.49,0.5,0.33262,0.00013,27.33614]
[1777863095141,38.36,80188.49,0.5,0.33262,0.00013,27.33614]
[1777863095256,38.36,80188.49,0.5,0.33262,0.00013,27.33614]
[1777863095332,38.36,80188.49,0.5,0.33262,0.00013,27.33614]
[1777863095345,38.36,80191.57,0.5,0.33301,0.00013,27.34998]
[1777863095700,38.36,80191.57,0.5,0.33301,0.00013,27.34998]
[1777863095792,38.36,80191.57,0.5,0.33301,0.00013,27.34998]
[1777863098403,38.36,80199.7,0.5,0.33404,0.00013,27.38587]
[1777863099473,38.36,80198.36,0.5,0.33387,0.00013,27.37987]
[1777863100961,38.36,80216.62,0.5,0.33616,0.00013,27.45985]
[1777863102975,38.36,80204.56,0.5,0.33464,0.00013,27.40684]
[1777863107378,38.36,80211.34,0.5,0.33549,0.00013,27.43638]
[1777863107480,38.36,80212.06,0.5,0.33557,0.00013,27.43936]
[1777863108207,38.36,80212.06,0.5,0.33557,0.00013,27.43936]
[1777863108307,38.36,80212.06,0.5,0.33557,0.00013,27.43936]
[1777863108491,38.36,80212.06,0.5,0.33557,0.00013,27.43936]
[1777863108495,38.36,80218.77,0.5,0.33642,0.00013,27.46878]
[1777863108770,38.36,80218.77,0.5,0.33642,0.00013,27.46878]
[1777863108905,38.36,80218.77,0.5,0.33642,0.00013,27.46878]
[1777863108961,38.36,80218.77,0.5,0.33642,0.00013,27.46878]
[1777863109039,38.36,80218.77,0.5,0.33642,0.00013,27.46878]
[1777863109190,38.36,80218.77,0.5,0.33642,0.00013,27.46878]
[1777863109243,38.36,80218.77,0.5,0.33642,0.00013,27.46878]
[1777863109253,38.36,80246.01,0.5,0.33987,0.00013,27.58654]
[1777863109738,38.36,80246.01,0.5,0.33987,0.00013,27.58654]
[1777863110590,38.36,80246.01,0.5,0.33987,0.00013,27.58654]
[1777863110732,38.37,80256.07,0.5,0.34121,0.00013,27.63157]
[1777863111607,38.37,80256.07,0.5,0.34121,0.00013,27.63157]
[1777863111804,38.37,80251.01,0.5,0.34058,0.00013,27.61017]
[1777863113113,38.37,80252.41,0.5,0.34076,0.00013,27.61614]
[1777863113199,38.37,80252.41,0.5,0.34076,0.00013,27.61614]
[1777863113489,38.37,80252.41,0.5,0.34076,0.00013,27.61614]
[1777863113908,38.38,80257.69,0.5,0.34144,0.00013,27.63894]
[1777863115774,38.38,80264.35,0.5,0.34229,0.00013,27.66731]
[1777863115965,38.38,80264.35,0.5,0.34229,0.00013,27.66731]
[1777863116342,38.38,80264.35,0.5,0.34229,0.00013,27.66731]
[1777863116387,38.38,80264.35,0.5,0.34229,0.00013,27.66731]
[1777863116397,38.38,80264.35,0.5,0.34229,0.00013,27.66731]
[1777863117081,38.38,80247.38,0.5,0.34014,0.00013,27.59534]
[1777863117754,38.38,80247.38,0.5,0.34014,0.00013,27.59534]
[1777863120927,38.38,80245.59,0.5,0.33993,0.00013,27.58823]
[1777863120940,38.38,80245.59,0.5,0.33993,0.00013,27.58823]
[1777863120989,38.38,80245.59,0.5,0.33993,0.00013,27.58823]
[1777863121017,38.38,80245.59,0.5,0.33993,0.00013,27.58823]
[1777863121245,38.38,80254.75,0.5,0.3411,0.00013,27.62753]
[1777863122304,38.38,80254.75,0.5,0.3411,0.00013,27.62753]
[1777863122347,38.38,80254.75,0.5,0.3411,0.00013,27.62753]
[1777863122770,38.39,80260.25,0.5,0.34181,0.00013,27.65119]
[1777863122807,38.39,80260.25,0.5,0.34181,0.00013,27.65119]
[1777863122989,38.39,80260.25,0.5,0.34181,0.00013,27.65119]
[1777863123000,38.39,80260.25,0.5,0.34181,0.00013,27.65119]
[1777863123065,38.39,80260.25,0.5,0.34181,0.00013,27.65119]
[1777863123547,38.39,80260.25,0.5,0.34181,0.00013,27.65119]
[1777863124286,38.39,80255.78,0.5,0.34124,0.00013,27.63234]
[1777863124518,38.39,80255.78,0.5,0.34124,0.00013,27.63234]
[1777863124619,38.39,80228.93,0.5,0.33785,0.00013,27.51729]
[1777863125296,38.39,80228.93,0.5,0.33785,0.00013,27.51729]
[1777863125407,38.39,80228.93,0.5,0.33785,0.00013,27.51729]
[1777863125495,38.39,80229.08,0.5,0.33787,0.00013,27.51818]
[1777863125859,38.39,80229.08,0.5,0.33787,0.00013,27.51818]
[1777863126386,38.39,80229.08,0.5,0.33787,0.00013,27.51818]
[1777863127034,38.39,80236.58,0.5,0.33883,0.00013,27.55079]
[1777863128180,38.39,80238.27,0.5,0.33904,0.00013,27.55806]
[1777863128555,38.39,80238.27,0.5,0.33904,0.00013,27.55806]
[1777863129829,38.4,80239.05,0.5,0.33916,0.00013,27.56184]
[1777863130642,38.4,80239.05,0.5,0.33916,0.00013,27.56184]
[1777863130649,38.4,80239.05,0.5,0.33916,0.00013,27.56184]
[1777863130660,38.4,80238.67,0.5,0.33911,0.00013,27.56042]
[1777863131071,38.4,80238.67,0.5,0.33911,0.00013,27.56042]
[1777863131099,38.4,80238.67,0.5,0.33911,0.00013,27.56042]
[1777863131178,38.4,80241.56,0.5,0.33948,0.00013,27.57283]
[1777863132545,38.4,80241.56,0.5,0.33948,0.00013,27.57283]
[1777863136681,38.4,80233.32,0.5,0.33846,0.00013,27.53822]
[1777863136896,38.41,80227.26,0.5,0.3377,0.00013,27.51227]
[1777863137313,38.41,80227.26,0.5,0.3377,0.00013,27.51227]
[1777863137325,38.41,80221.62,0.5,0.337,0.00013,27.4881]
[1777863139572,38.41,80224.79,0.5,0.3374,0.00013,27.50185]
[1777863145998,38.41,80220.74,0.5,0.3369,0.00013,27.48466]
[1777863150550,38.41,80219.5,0.5,0.33675,0.00013,27.47957]
[1777863151270,38.41,80217.18,0.5,0.33647,0.00013,27.46965]
[1777863151778,38.41,80212.15,0.5,0.33581,0.00013,27.44418]
[1777863152167,38.41,80212.15,0.5,0.33581,0.00013,27.44418]
[1777863152349,38.41,80212.15,0.5,0.33581,0.00013,27.44418]
[1777863153308,38.41,80213.12,0.5,0.33594,0.00013,27.4485]
[1777863153779,38.42,80215.61,0.5,0.33626,0.00013,27.45958]
[1777863155736,38.42,80217.02,0.5,0.33644,0.00013,27.46582]
[1777863156048,38.42,80217.02,0.5,0.33644,0.00013,27.46582]
[1777863156353,38.42,80212.8,0.5,0.33591,0.00013,27.44753]
[1777863161389,38.54,80209.97,0.5,0.33611,0.00013,27.45272]
[1777863162424,38.54,80209.97,0.5,0.33611,0.00013,27.45272]
[1777863162615,38.54,80209.97,0.5,0.33611,0.00013,27.45272]
[1777863164918,38.6,80211.57,0.5,0.33657,0.00013,27.46788]
[1777863166479,38.62,80212.73,0.5,0.33679,0.00013,27.47546]
[1777863166640,38.62,80212.73,0.5,0.33679,0.00013,27.47546]
[1777863167431,38.66,80229.02,0.5,0.33899,0.00013,27.55023]
[1777863167789,38.66,80229.02,0.5,0.33899,0.00013,27.55023]
[1777863168098,38.66,80229.02,0.5,0.33899,0.00013,27.55023]
[1777863168114,38.66,80229.02,0.5,0.33899,0.00013,27.55023]
[1777863168470,38.66,80229.02,0.5,0.33899,0.00013,27.55023]
[1777863168617,38.66,80229.02,0.5,0.33899,0.00013,27.55023]
[1777863168696,38.67,80237.47,0.5,0.34011,0.00013,27.58798]
[1777863169052,38.67,80237.47,0.5,0.34011,0.00013,27.58798]
[1777863169466,38.67,80237.47,0.5,0.34011,0.00013,27.58798]
[1777863169644,38.67,80237.47,0.5,0.34011,0.00013,27.58798]
[1777863170085,38.68,80243.29,0.5,0.34089,0.00013,27.61404]
[1777863170623,38.68,80243.29,0.5,0.34089,0.00013,27.61404]
[1777863173044,38.71,80246.34,0.5,0.34138,0.00013,27.63024]
[1777863174209,38.71,80251.9,0.5,0.34211,0.00013,27.65458]
[1777863174286,38.71,80251.9,0.5,0.34211,0.00013,27.65458]
[1777863174693,38.71,80251.9,0.5,0.34211,0.00013,27.65458]
[1777863176712,38.72,80255.45,0.5,0.34258,0.00013,27.67026]
[1777863176928,38.72,80253.77,0.5,0.34237,0.00013,27.66328]
[1777863176975,38.72,80253.77,0.5,0.34237,0.00013,27.66328]
[1777863176984,38.72,80253.77,0.5,0.34237,0.00013,27.66328]
[1777863177039,38.72,80253.77,0.5,0.34237,0.00013,27.66328]
[1777863177222,38.72,80253.77,0.5,0.34237,0.00013,27.66328]
[1777863177301,38.72,80253.77,0.5,0.34237,0.00013,27.66328]
[1777863177502,38.72,80231.45,0.5,0.33956,0.00013,27.569]
[1777863177897,38.72,80231.45,0.5,0.33956,0.00013,27.569]
[1777863177915,38.72,80231.45,0.5,0.33956,0.00013,27.569]
[1777863178303,38.72,80231.45,0.5,0.33956,0.00013,27.569]
[1777863178671,38.72,80231.45,0.5,0.33956,0.00013,27.569]
[1777863178728,38.72,80231.21,0.5,0.33954,0.00013,27.56812]
[1777863178785,38.72,80231.21,0.5,0.33954,0.00013,27.56812]
[1777863178821,38.72,80231.21,0.5,0.33954,0.00013,27.56812]
[1777863179006,38.72,80231.21,0.5,0.33954,0.00013,27.56812]
[1777863179646,38.72,80231.21,0.5,0.33954,0.00013,27.56812]
[1777863179654,38.72,80233.56,0.5,0.33983,0.00013,27.57806]
[1777863180463,38.72,80233.56,0.5,0.33983,0.00013,27.57806]
[1777863180494,38.72,80233.56,0.5,0.33983,0.00013,27.57806]
[1777863180512,38.72,80233.56,0.5,0.33983,0.00013,27.57806]
[1777863180624,38.72,80233.56,0.5,0.33983,0.00013,27.57806]
[1777863180763,38.72,80240.0,0.5,0.34065,0.00013,27.60551]
[1777863181286,38.72,80240.0,0.5,0.34065,0.00013,27.60551]
[1777863181530,38.72,80247.16,0.5,0.34156,0.00013,27.63605]
[1777863182477,38.72,80247.16,0.5,0.34156,0.00013,27.63605]
[1777863182581,38.72,80247.16,0.5,0.34156,0.00013,27.63605]
[1777863183271,38.73,80251.72,0.5,0.34214,0.00013,27.65551]
[1777863184073,38.73,80256.71,0.5,0.34278,0.00013,27.67669]
[1777863184095,38.73,80256.71,0.5,0.34278,0.00013,27.67669]
[1777863184654,38.73,80256.71,0.5,0.34278,0.00013,27.67669]
[1777863184897,38.73,80264.26,0.5,0.34374,0.00013,27.70847]
[1777863185211,38.73,80264.26,0.5,0.34374,0.00013,27.70847]
[1777863185351,38.73,80264.26,0.5,0.34374,0.00013,27.70847]
[1777863185451,38.73,80264.26,0.5,0.34374,0.00013,27.70847]
[1777863185611,38.73,80264.26,0.5,0.34374,0.00013,27.70847]
[1777863185679,38.73,80272.81,0.5,0.34482,0.00013,27.74421]
[1777863185821,38.73,80272.81,0.5,0.34482,0.00013,27.74421]
[1777863186120,38.73,80272.81,0.5,0.34482,0.00013,27.74421]
[1777863186164,38.73,80272.81,0.5,0.34482,0.00013,27.74421]
[1777863187680,38.73,80274.92,0.5,0.3451,0.00013,27.75312]
[1777863188447,38.73,80280.11,0.5,0.34576,0.00013,27.77473]
[1777863188563,38.73,80280.11,0.5,0.34576,0.00013,27.77473]
[1777863188671,38.73,80280.11,0.5,0.34576,0.00013,27.77473]
[1777863190271,38.75,80283.24,0.5,0.34621,0.00013,27.78924]
[1777863190366,38.75,80283.24,0.5,0.34621,0.00013,27.78924]
[1777863194215,38.77,80279.24,0.5,0.34579,0.00013,27.7755]
[1777863196240,38.77,80278.43,0.5,0.3457,0.00013,27.77244]
[1777863196673,38.77,80278.43,0.5,0.3457,0.00013,27.77244]
[1777863197713,38.77,80280.28,0.5,0.34594,0.00013,27.7802]
[1777863198098,38.77,80279.59,0.5,0.34586,0.00013,27.7775]
[1777863198649,38.77,80279.59,0.5,0.34586,0.00013,27.7775]
[1777863199706,38.77,80277.09,0.5,0.34554,0.00013,27.76733]
[1777863199887,38.78,80276.04,0.5,0.34542,0.00013,27.76315]
[1777863204618,38.78,80273.28,0.5,0.34509,0.00013,27.75233]
[1777863204736,38.78,80273.28,0.5,0.34509,0.00013,27.75233]
[1777863206374,38.78,80269.52,0.5,0.34462,0.00013,27.73708]
[1777863210074,38.79,80259.83,0.5,0.34343,0.00013,27.69756]
[1777863210736,38.79,80246.95,0.5,0.34181,0.00013,27.64386]
[1777863211194,38.79,80246.95,0.5,0.34181,0.00013,27.64386]
[1777863211245,38.79,80246.95,0.5,0.34181,0.00013,27.64386]
[1777863211346,38.79,80246.95,0.5,0.34181,0.00013,27.64386]
[1777863211454,38.79,80246.95,0.5,0.34181,0.00013,27.64386]
[1777863211743,38.81,80236.92,0.5,0.34061,0.00013,27.60047]
[1777863212024,38.81,80236.92,0.5,0.34061,0.00013,27.60047]
[1777863212627,38.81,80236.92,0.5,0.34061,0.00013,27.60047]
[1777863213256,38.81,80232.18,0.5,0.34002,0.00013,27.5805]
[1777863213757,38.81,80232.54,0.5,0.34008,0.00013,27.58231]
[1777863214426,38.81,80232.54,0.5,0.34008,0.00013,27.58231]
[1777863217075,38.81,80231.31,0.5,0.33993,0.00013,27.57741]
[1777863219096,38.82,80237.01,0.5,0.34065,0.00013,27.60173]
[1777863219800,38.82,80238.84,0.5,0.34089,0.00013,27.60972]
[1777863221961,38.82,80236.3,0.5,0.34058,0.00013,27.59926]
[1777863226038,38.83,80234.27,0.5,0.34036,0.00013,27.59172]
[1777863226043,38.83,80234.27,0.5,0.34036,0.00013,27.59172]
[1777863226063,38.83,80234.27,0.5,0.34036,0.00013,27.59172]
[1777863226084,38.83,80234.27,0.5,0.34036,0.00013,27.59172]
[1777863226452,38.83,80234.27,0.5,0.34036,0.00013,27.59172]
[1777863226494,38.83,80234.27,0.5,0.34036,0.00013,27.59172]
[1777863226694,38.83,80234.27,0.5,0.34036,0.00013,27.59172]
[1777863226761,38.83,80225.17,0.5,0.33923,0.00013,27.55352]
[1777863226825,38.83,80225.17,0.5,0.33923,0.00013,27.55352]
[1777863226973,38.83,80225.17,0.5,0.33923,0.00013,27.55352]
[1777863227449,38.83,80225.17,0.5,0.33923,0.00013,27.55352]
[1777863227540,38.83,80209.47,0.5,0.33727,0.00013,27.48642]
[1777863227880,38.83,80209.47,0.5,0.33727,0.00013,27.48642]
[1777863228014,38.83,80209.47,0.5,0.33727,0.00013,27.48642]
[1777863228184,38.83,80209.47,0.5,0.33727,0.00013,27.48642]
[1777863229948,38.83,80204.6,0.5,0.33666,0.00012,27.46548]
[1777863231274,38.83,80205.46,0.5,0.33677,0.00012,27.46917]
[1777863231352,38.83,80203.49,0.5,0.33652,0.00012,27.46067]
[1777863233099,38.83,80206.88,0.5,0.33694,0.00012,27.47525]
[1777863236272,38.83,80216.26,0.5,0.33813,0.00013,27.51581]
[1777863238833,38.84,80211.84,0.5,0.33759,0.00013,27.49734]
[1777863240847,38.84,80208.73,0.5,0.33721,0.00012,27.48433]
[1777863242237,38.84,80209.91,0.5,0.33736,0.00012,27.48956]
[1777863244905,38.84,80220.36,0.5,0.33868,0.00013,27.53469]
[1777863244910,38.84,80220.36,0.5,0.33868,0.00013,27.53469]
[1777863245310,38.84,80220.36,0.5,0.33868,0.00013,27.53469]
[1777863250090,38.85,80228.29,0.5,0.33969,0.00013,27.56898]
[1777863251019,38.85,80237.46,0.5,0.34085,0.00013,27.60797]
[1777863252256,38.85,80237.46,0.5,0.34085,0.00013,27.60797]
[1777863256322,38.85,80237.74,0.5,0.3409,0.00013,27.60949]
[1777863256337,38.85,80237.74,0.5,0.3409,0.00013,27.60949]
[1777863256425,38.85,80238.25,0.5,0.34096,0.00013,27.61172]
[1777863259231,38.86,80238.65,0.5,0.34102,0.00013,27.61374]
[1777863259381,38.86,80238.65,0.5,0.34102,0.00013,27.61374]
[1777863263108,38.86,80255.94,0.5,0.34323,0.00013,27.6873]
[1777863263967,38.86,80255.94,0.5,0.34323,0.00013,27.6873]
[1777863264745,38.86,80255.94,0.5,0.34323,0.00013,27.6873]
[1777863264844,38.86,80255.94,0.5,0.34323,0.00013,27.6873]
[1777863268674,38.87,80258.48,0.5,0.34358,0.00013,27.69859]
[1777863268750,38.87,80258.48,0.5,0.34358,0.00013,27.69859]
[1777863268786,38.87,80258.48,0.5,0.34358,0.00013,27.69859]
[1777863268916,38.87,80260.47,0.5,0.34384,0.00013,27.70719]
[1777863269520,38.87,80260.47,0.5,0.34384,0.00013,27.70719]
[1777863270394,38.87,80259.14,0.5,0.34368,0.00013,27.70184]
[1777863272122,38.88,80257.19,0.5,0.34342,0.00013,27.69038]
[1777863277206,38.88,80261.8,0.5,0.34403,0.00013,27.71049]
[1777863282730,38.89,80266.69,0.5,0.34466,0.00013,27.7313]
[1777863287280,38.89,80255.8,0.5,0.34332,0.00013,27.68703]
[1777863288773,38.89,80255.8,0.5,0.34332,0.00013,27.68703]
[1777863290301,38.91,80246.14,0.5,0.34218,0.00013,27.64876]
[1777863291924,38.92,80247.5,0.5,0.34241,0.00013,27.65631]
[1777863293623,38.93,80249.16,0.5,0.34262,0.00013,27.66343]
[1777863293787,38.93,80249.16,0.5,0.34262,0.00013,27.66343]
[1777863295336,38.93,80236.44,0.5,0.34105,0.00013,27.61072]
[1777863300371,38.94,80237.34,0.5,0.3412,0.00013,27.61562]
[1777863304043,38.94,80244.43,0.5,0.34211,0.00013,27.64598]
[1777863306046,38.95,80244.67,0.5,0.34216,0.00013,27.64757]
[1777863306413,38.95,80254.33,0.5,0.34337,0.00013,27.68781]
[1777863308654,38.95,80258.53,0.5,0.3439,0.00013,27.70542]
[1777863308848,38.95,80258.53,0.5,0.3439,0.00013,27.70542]
[1777863314470,38.96,80262.4,0.5,0.34442,0.00013,27.72245]
[1777863318822,38.96,80265.58,0.5,0.34483,0.00013,27.73607]
[1777863318940,38.96,80265.58,0.5,0.34483,0.00013,27.73607]
[1777863318994,38.96,80265.58,0.5,0.34483,0.00013,27.73607]
[1777863319009,38.96,80265.58,0.5,0.34483,0.00013,27.73607]
[1777863319062,38.96,80265.58,0.5,0.34483,0.00013,27.73607]
[1777863319206,38.96,80262.48,0.5,0.34445,0.00013,27.7234]
[1777863319218,38.96,80262.48,0.5,0.34445,0.00013,27.7234]
[1777863319407,38.96,80262.48,0.5,0.34445,0.00013,27.7234]
[1777863319723,38.96,80262.48,0.5,0.34445,0.00013,27.7234]
[1777863319792,38.96,80281.0,0.5,0.34678,0.00013,27.79953]
[1777863320204,38.96,80281.0,0.5,0.34678,0.00013,27.79953]
[1777863320338,38.96,80281.0,0.5,0.34678,0.00013,27.79953]
[1777863321073,38.96,80286.53,0.5,0.34748,0.00013,27.82205]
[1777863321453,38.96,80286.53,0.5,0.34748,0.00013,27.82205]
[1777863321520,38.97,80303.79,0.5,0.34965,0.00013,27.89186]
[1777863322206,38.97,80303.79,0.5,0.34965,0.00013,27.89186]
[1777863322297,38.97,80303.79,0.5,0.34965,0.00013,27.89186]
[1777863322708,38.97,80303.79,0.5,0.34965,0.00013,27.89186]
[1777863322843,38.97,80303.79,0.5,0.34965,0.00013,27.89186]
[1777863322835,38.97,80311.63,0.5,0.35065,0.00013,27.92345]
[1777863323534,38.97,80323.19,0.5,0.35211,0.00013,27.96955]
[1777863325097,38.97,80323.87,0.5,0.3522,0.00013,27.9723]
[1777863326171,38.97,80326.17,0.5,0.3525,0.00013,27.98152]
[1777863326431,38.97,80326.17,0.5,0.3525,0.00013,27.98152]
[1777863328831,38.97,80327.92,0.5,0.35272,0.00013,27.98863]
[1777863330695,38.97,80328.04,0.5,0.35275,0.00013,27.9893]
[1777863331723,38.97,80328.45,0.5,0.3528,0.00013,27.99101]
[1777863332400,38.97,80326.62,0.5,0.35256,0.00013,27.98038]
[1777863332583,38.97,80326.62,0.5,0.35256,0.00013,27.98038]
[1777863332707,38.97,80326.62,0.5,0.35256,0.00013,27.98038]
[1777863334611,38.98,80308.45,0.5,0.3503,0.00013,27.90917]
[1777863338112,38.99,80306.48,0.5,0.35009,0.00013,27.90256]
[1777863338284,38.99,80306.48,0.5,0.35009,0.00013,27.90256]
[1777863339573,39.0,80309.87,0.5,0.35053,0.00013,27.91623]
[1777863340861,39.0,80316.66,0.5,0.35139,0.00013,27.9434]
[1777863342097,39.0,80325.04,0.5,0.35245,0.00013,27.97676]
[1777863343541,39.0,80325.35,0.5,0.35249,0.00013,27.97799]
[1777863343752,39.0,80325.35,0.5,0.35249,0.00013,27.97799]
[1777863345018,39.0,80325.92,0.5,0.35257,0.00013,27.98044]
[1777863345053,39.0,80325.92,0.5,0.35257,0.00013,27.98044]
[1777863345207,39.0,80325.92,0.5,0.35257,0.00013,27.98044]
[1777863345276,39.0,80327.11,0.5,0.35272,0.00013,27.98523]
[1777863345362,39.0,80327.11,0.5,0.35272,0.00013,27.98523]
[1777863345404,39.0,80327.11,0.5,0.35272,0.00013,27.98523]
[1777863345430,39.0,80327.11,0.5,0.35272,0.00013,27.98523]
[1777863345499,39.0,80327.11,0.5,0.35272,0.00013,27.98523]
[1777863345865,39.0,80327.11,0.5,0.35272,0.00013,27.98523]
[1777863345904,39.0,80366.54,0.5,0.35772,0.00013,28.13902]
[1777863346292,39.0,80366.54,0.5,0.35772,0.00013,28.13902]
[1777863346419,39.0,80366.54,0.5,0.35772,0.00013,28.13902]
[1777863346698,39.0,80366.54,0.5,0.35772,0.00013,28.13902]
[1777863346709,39.0,80397.06,0.5,0.36161,0.00013,28.25501]
[1777863347041,39.0,80397.06,0.5,0.36161,0.00013,28.25501]
[1777863347702,39.0,80397.06,0.5,0.36161,0.00013,28.25501]
[1777863347719,39.0,80393.01,0.5,0.3611,0.00013,28.23984]
[1777863348422,39.0,80393.01,0.5,0.3611,0.00013,28.23984]
[1777863348515,39.0,80393.01,0.5,0.3611,0.00013,28.23984]
[1777863348654,39.0,80393.01,0.5,0.3611,0.00013,28.23984]
[1777863348854,39.0,80393.01,0.5,0.3611,0.00013,28.23984]
[1777863349316,39.0,80389.85,0.5,0.3607,0.00013,28.22798]
[1777863349390,39.0,80389.85,0.5,0.3607,0.00013,28.22798]
[1777863349599,39.0,80389.85,0.5,0.3607,0.00013,28.22798]
[1777863349808,39.0,80389.85,0.5,0.3607,0.00013,28.22798]
[1777863349815,39.0,80389.85,0.5,0.3607,0.00013,28.22798]
[1777863349900,39.01,80380.04,0.5,0.35947,0.00013,28.19149]
[1777863349983,39.01,80380.04,0.5,0.35947,0.00013,28.19149]
[1777863350130,39.01,80380.04,0.5,0.35947,0.00013,28.19149]
[1777863350223,39.01,80380.04,0.5,0.35947,0.00013,28.19149]
[1777863350256,39.01,80380.04,0.5,0.35947,0.00013,28.19149]
[1777863350368,39.01,80380.04,0.5,0.35947,0.00013,28.19149]
[1777863350740,39.01,80354.26,0.5,0.3562,0.00013,28.0927]
[1777863351040,39.01,80354.26,0.5,0.3562,0.00013,28.0927]
[1777863351748,39.01,80354.26,0.5,0.3562,0.00013,28.0927]
[1777863351795,39.01,80355.4,0.5,0.35635,0.00013,28.09728]
[1777863352300,39.01,80355.4,0.5,0.35635,0.00013,28.09728]
[1777863353334,39.01,80354.68,0.5,0.35627,0.00013,28.09465]
[1777863353366,39.01,80354.68,0.5,0.35627,0.00013,28.09465]
[1777863354023,39.02,80358.97,0.5,0.35682,0.00013,28.11139]
[1777863354597,39.02,80358.97,0.5,0.35682,0.00013,28.11139]
[1777863357092,39.02,80359.26,0.5,0.35687,0.00013,28.11299]
[1777863358277,39.02,80360.1,0.5,0.35699,0.00013,28.11639]
[1777863358473,39.02,80360.1,0.5,0.35699,0.00013,28.11639]
[1777863358723,39.02,80360.1,0.5,0.35699,0.00013,28.11639]
[1777863362393,39.03,80358.77,0.5,0.35684,0.00013,28.11185]
[1777863362573,39.03,80358.77,0.5,0.35684,0.00013,28.11185]
[1777863364030,39.06,80343.94,0.5,0.35508,0.00013,28.05779]
[1777863364209,39.06,80343.94,0.5,0.35508,0.00013,28.05779]
[1777863364213,39.06,80343.94,0.5,0.35508,0.00013,28.05779]
[1777863364877,39.06,80326.62,0.5,0.35289,0.00013,27.99002]
[1777863365349,39.06,80326.62,0.5,0.35289,0.00013,27.99002]
[1777863365606,39.06,80326.62,0.5,0.35289,0.00013,27.99002]
[1777863365661,39.06,80326.62,0.5,0.35289,0.00013,27.99002]
[1777863365845,39.06,80310.01,0.5,0.3508,0.00013,27.92421]
[1777863366296,39.06,80310.01,0.5,0.3508,0.00013,27.92421]
[1777863366870,39.06,80310.01,0.5,0.3508,0.00013,27.92421]
[1777863366931,39.06,80294.52,0.5,0.34887,0.00013,27.86278]
[1777863367463,39.06,80294.52,0.5,0.34887,0.00013,27.86278]
[1777863367695,39.06,80294.52,0.5,0.34887,0.00013,27.86278]
[1777863367772,39.06,80294.52,0.5,0.34887,0.00013,27.86278]
[1777863367811,39.06,80294.52,0.5,0.34887,0.00013,27.86278]
[1777863367818,39.06,80294.52,0.5,0.34887,0.00013,27.86278]
[1777863367842,39.06,80294.52,0.5,0.34887,0.00013,27.86278]
[1777863367852,39.06,80294.52,0.5,0.34887,0.00013,27.86278]
[1777863367916,39.06,80294.52,0.5,0.34887,0.00013,27.86278]
[1777863367923,39.06,80294.52,0.5,0.34887,0.00013,27.86278]
[1777863367932,39.06,80294.52,0.5,0.34887,0.00013,27.86278]
[1777863367957,39.07,80293.63,0.5,0.34876,0.00013,27.85934]
[1777863368243,39.07,80293.63,0.5,0.34876,0.00013,27.85934]
[1777863369081,39.07,80297.85,0.5,0.3493,0.00013,27.8766]
[1777863369249,39.07,80297.85,0.5,0.3493,0.00013,27.8766]
[1777863369873,39.07,80306.49,0.5,0.3504,0.00013,27.91136]
[1777863372178,39.07,80304.22,0.5,0.35011,0.00013,27.90227]
[1777863377930,39.07,80306.62,0.5,0.35041,0.00013,27.91183]
[1777863378540,39.07,80306.62,0.5,0.35041,0.00013,27.91183]
[1777863378964,39.07,80306.62,0.5,0.35041,0.00013,27.91183]
[1777863378936,39.07,80294.32,0.5,0.34886,0.00013,27.86252]
[1777863380211,39.07,80294.42,0.5,0.34888,0.00013,27.86296]
[1777863380278,39.07,80294.42,0.5,0.34888,0.00013,27.86296]
[1777863380517,39.07,80294.42,0.5,0.34888,0.00013,27.86296]
[1777863380951,39.07,80285.38,0.5,0.34774,0.00013,27.8265]
[1777863382465,39.07,80280.36,0.5,0.34711,0.00013,27.80621]
[1777863382735,39.07,80280.36,0.5,0.34711,0.00013,27.80621]
[1777863382772,39.07,80280.36,0.5,0.34711,0.00013,27.80621]
[1777863383098,39.07,80275.69,0.5,0.34653,0.00013,27.78729]
[1777863383709,39.07,80275.69,0.5,0.34653,0.00013,27.78729]
[1777863383972,39.07,80269.96,0.5,0.34582,0.00013,27.76399]
[1777863384173,39.07,80269.96,0.5,0.34582,0.00013,27.76399]
[1777863384979,39.07,80259.86,0.5,0.34455,0.00013,27.72248]
[1777863385526,39.07,80259.86,0.5,0.34455,0.00013,27.72248]
[1777863385986,39.07,80269.71,0.5,0.34578,0.00013,27.76286]
[1777863386994,39.07,80280.0,0.5,0.34708,0.00013,27.80492]
[1777863387618,39.07,80280.0,0.5,0.34708,0.00013,27.80492]
[1777863387800,39.07,80280.0,0.5,0.34708,0.00013,27.80492]
[1777863389851,39.07,80280.73,0.5,0.34717,0.00013,27.80804]
[1777863389936,39.07,80280.73,0.5,0.34717,0.00013,27.80804]
[1777863391434,39.07,80282.49,0.5,0.3474,0.00013,27.81525]
[1777863393457,39.08,80284.79,0.5,0.34767,0.00013,27.8212]
[1777863394011,39.08,80284.79,0.5,0.34767,0.00013,27.8212]
[1777863393558,39.08,80293.53,0.5,0.34877,0.00013,27.85655]
[1777863394030,39.08,80293.53,0.5,0.34877,0.00013,27.85655]
[1777863396057,39.08,80306.21,0.5,0.35037,0.00013,27.90748]
[1777863398419,39.08,80308.33,0.5,0.35064,0.00013,27.91594]
[1777863398754,39.08,80308.33,0.5,0.35064,0.00013,27.91594]
[1777863398804,39.08,80308.33,0.5,0.35064,0.00013,27.91594]
[1777863398839,39.08,80308.33,0.5,0.35064,0.00013,27.91594]
[1777863398910,39.08,80308.33,0.5,0.35064,0.00013,27.91594]
[1777863398953,39.08,80308.33,0.5,0.35064,0.00013,27.91594]
[1777863399173,39.08,80309.1,0.5,0.35073,0.00013,27.919]
[1777863399237,39.08,80309.1,0.5,0.35073,0.00013,27.919]
[1777863399256,39.08,80309.1,0.5,0.35073,0.00013,27.919]
[1777863399418,39.08,80309.1,0.5,0.35073,0.00013,27.919]
[1777863399947,39.08,80309.1,0.5,0.35073,0.00013,27.919]
[1777863399993,39.08,80309.1,0.5,0.35073,0.00013,27.919]
[1777863400022,39.08,80324.3,0.5,0.35265,0.00013,27.97919]
[1777863400249,39.08,80324.3,0.5,0.35265,0.00013,27.97919]
[1777863400494,39.08,80324.3,0.5,0.35265,0.00013,27.97919]
[1777863400565,39.08,80324.3,0.5,0.35265,0.00013,27.97919]
[1777863400828,39.08,80324.3,0.5,0.35265,0.00013,27.97919]
[1777863400928,39.08,80338.3,0.5,0.35441,0.00013,28.03404]
[1777863401085,39.08,80338.3,0.5,0.35441,0.00013,28.03404]
[1777863401189,39.08,80338.3,0.5,0.35441,0.00013,28.03404]
[1777863401194,39.08,80338.3,0.5,0.35441,0.00013,28.03404]
[1777863401282,39.08,80338.3,0.5,0.35441,0.00013,28.03404]
[1777863401316,39.08,80338.3,0.5,0.35441,0.00013,28.03404]
[1777863401408,39.08,80338.3,0.5,0.35441,0.00013,28.03404]
[1777863401559,39.08,80338.3,0.5,0.35441,0.00013,28.03404]
[1777863401948,39.08,80338.3,0.5,0.35441,0.00013,28.03404]
[1777863401631,39.08,80345.42,0.5,0.35531,0.00013,28.06177]
[1777863402351,39.08,80345.42,0.5,0.35531,0.00013,28.06177]
[1777863402456,39.08,80345.42,0.5,0.35531,0.00013,28.06177]
[1777863402636,39.08,80345.42,0.5,0.35531,0.00013,28.06177]
[1777863402707,39.08,80364.86,0.5,0.35778,0.00013,28.1368]
[1777863403603,39.08,80364.86,0.5,0.35778,0.00013,28.1368]
[1777863403732,39.08,80364.86,0.5,0.35778,0.00013,28.1368]
[1777863404098,39.08,80371.31,0.5,0.3586,0.00013,28.1615]
[1777863404985,39.08,80371.31,0.5,0.3586,0.00013,28.1615]
[1777863405111,39.08,80372.31,0.5,0.35872,0.00013,28.16531]
[1777863406368,39.08,80367.81,0.5,0.35816,0.00013,28.1484]
[1777863406683,39.08,80367.81,0.5,0.35816,0.00013,28.1484]
[1777863406820,39.08,80367.81,0.5,0.35816,0.00013,28.1484]
[1777863406951,39.08,80367.81,0.5,0.35816,0.00013,28.1484]
[1777863407474,39.08,80366.69,0.5,0.35802,0.00013,28.1441]
[1777863408179,39.08,80366.69,0.5,0.35802,0.00013,28.1441]
[1777863408339,39.08,80366.69,0.5,0.35802,0.00013,28.1441]
[1777863409064,39.08,80365.57,0.5,0.35787,0.00013,28.13972]
[1777863409751,39.08,80365.57,0.5,0.35787,0.00013,28.13972]
[1777863409852,39.08,80356.52,0.5,0.35672,0.00013,28.10478]
[1777863411143,39.08,80352.64,0.5,0.35623,0.00013,28.0898]
[1777863412044,39.08,80352.07,0.5,0.35616,0.00013,28.08754]
[1777863413311,39.07,80350.97,0.5,0.35601,0.00013,28.08316]
[1777863414023,39.07,80350.97,0.5,0.35601,0.00013,28.08316]
[1777863415217,39.07,80348.76,0.5,0.35573,0.00013,28.07453]
[1777863415817,39.07,80348.76,0.5,0.35573,0.00013,28.07453]
[1777863418201,39.07,80344.87,0.5,0.35523,0.00013,28.05928]
[1777863420409,39.07,80350.03,0.5,0.35588,0.00013,28.0792]
[1777863420494,39.07,80346.93,0.5,0.35549,0.00013,28.06712]
[1777863422780,39.07,80340.59,0.5,0.35468,0.00013,28.04233]
[1777863422996,39.07,80340.59,0.5,0.35468,0.00013,28.04233]
[1777863423564,39.07,80337.72,0.5,0.35431,0.00013,28.03094]
[1777863423632,39.07,80328.58,0.5,0.35316,0.00013,27.99511]
[1777863425458,39.07,80323.42,0.5,0.3525,0.00013,27.97471]
[1777863425561,39.07,80323.42,0.5,0.3525,0.00013,27.97471]
[1777863426106,39.07,80323.29,0.5,0.35248,0.00013,27.97414]
[1777863426114,39.07,80323.29,0.5,0.35248,0.00013,27.97414]
[1777863426417,39.07,80323.29,0.5,0.35248,0.00013,27.97414]
[1777863426470,39.07,80312.37,0.5,0.35111,0.00013,27.93082]
[1777863427286,39.07,80304.05,0.5,0.35006,0.00013,27.89762]
[1777863429377,39.07,80311.02,0.5,0.35093,0.00013,27.92543]
[1777863435343,39.06,80314.07,0.5,0.35131,0.00013,27.93734]
[1777863436660,39.06,80314.07,0.5,0.35131,0.00013,27.93734]
[1777863438099,39.06,80315.46,0.5,0.35149,0.00013,27.94282]
[1777863446419,39.06,80325.14,0.5,0.3527,0.00013,27.98083]
[1777863450931,39.06,80322.4,0.5,0.35235,0.00013,27.96989]
[1777863451949,39.06,80322.03,0.5,0.3523,0.00013,27.96836]
[1777863451967,39.06,80322.03,0.5,0.3523,0.00013,27.96836]
[1777863452010,39.06,80306.56,0.5,0.35033,0.00013,27.9034]
[1777863456066,39.06,80303.1,0.5,0.3499,0.00013,27.88961]
[1777863456494,39.06,80315.14,0.5,0.35141,0.00013,27.93766]
[1777863457488,39.06,80315.14,0.5,0.35141,0.00013,27.93766]
[1777863458394,39.06,80315.71,0.5,0.35149,0.00013,27.93991]
[1777863461708,39.06,80315.1,0.5,0.35141,0.00013,27.93744]
[1777863461740,39.06,80315.1,0.5,0.35141,0.00013,27.93744]
[1777863464826,39.06,80324.08,0.5,0.35254,0.00013,27.97296]
[1777863464832,39.06,80324.08,0.5,0.35254,0.00013,27.97296]
[1777863465036,39.06,80324.08,0.5,0.35254,0.00013,27.97296]
[1777863465078,39.06,80324.08,0.5,0.35254,0.00013,27.97296]
[1777863465117,39.06,80324.08,0.5,0.35254,0.00013,27.97296]
[1777863465252,39.06,80323.91,0.5,0.35252,0.00013,27.97222]
[1777863465320,39.06,80323.91,0.5,0.35252,0.00013,27.97222]
[1777863466040,39.06,80323.91,0.5,0.35252,0.00013,27.97222]
[1777863466314,39.06,80331.42,0.5,0.35346,0.00013,28.00179]
[1777863467070,39.06,80331.42,0.5,0.35346,0.00013,28.00179]
[1777863475628,39.05,80338.21,0.5,0.3543,0.00013,28.02774]
[1777863480663,39.05,80336.39,0.5,0.35406,0.00013,28.02025]
[1777863482322,39.05,80336.97,0.5,0.35413,0.00013,28.02244]
[1777863485698,39.05,80325.59,0.5,0.35268,0.00013,27.97744]
[1777863486375,39.05,80325.59,0.5,0.35268,0.00013,27.97744]
[1777863487542,39.05,80320.41,0.5,0.35202,0.00013,27.95689]
[1777863488098,39.05,80320.41,0.5,0.35202,0.00013,27.95689]
[1777863489608,39.04,80313.73,0.5,0.35118,0.00013,27.93031]
[1777863492154,39.04,80309.52,0.5,0.35064,0.00013,27.91351]
[1777863492184,39.04,80309.59,0.5,0.35065,0.00013,27.91379]
[1777863492202,39.04,80309.59,0.5,0.35065,0.00013,27.91379]
[1777863492618,39.04,80309.59,0.5,0.35065,0.00013,27.91379]
[1777863492747,39.04,80318.21,0.5,0.35174,0.00013,27.94807]
[1777863493547,39.04,80318.21,0.5,0.35174,0.00013,27.94807]
[1777863493859,39.04,80331.63,0.5,0.35343,0.00013,28.00102]
[1777863495361,39.04,80331.43,0.5,0.35341,0.00013,28.00018]
[1777863500803,39.04,80336.26,0.5,0.354,0.00013,28.01875]
[1777863502805,39.04,80339.99,0.5,0.35447,0.00013,28.03326]
[1777863503026,39.04,80339.99,0.5,0.35447,0.00013,28.03326]
[1777863503115,39.04,80339.99,0.5,0.35447,0.00013,28.03326]
[1777863503150,39.04,80338.97,0.5,0.35434,0.00013,28.02919]
[1777863503223,39.04,80338.97,0.5,0.35434,0.00013,28.02919]
[1777863503307,39.04,80338.97,0.5,0.35434,0.00013,28.02919]
[1777863503442,39.04,80338.97,0.5,0.35434,0.00013,28.02919]
[1777863503520,39.04,80338.97,0.5,0.35434,0.00013,28.02919]
[1777863503824,39.04,80312.03,0.5,0.35094,0.00013,27.92279]
[1777863504275,39.04,80312.03,0.5,0.35094,0.00013,27.92279]
[1777863504899,39.04,80312.03,0.5,0.35094,0.00013,27.92279]
[1777863504971,39.04,80311.82,0.5,0.35091,0.00013,27.92195]
[1777863506549,39.04,80311.92,0.5,0.35092,0.00013,27.92235]
[1777863508354,39.04,80310.58,0.5,0.35075,0.00013,27.917]
[1777863508378,39.04,80310.58,0.5,0.35075,0.00013,27.917]
[1777863508429,39.04,80310.58,0.5,0.35075,0.00013,27.917]
[1777863508435,39.04,80310.58,0.5,0.35075,0.00013,27.917]
[1777863508496,39.04,80310.58,0.5,0.35075,0.00013,27.917]
[1777863508763,39.04,80310.58,0.5,0.35075,0.00013,27.917]
[1777863508848,39.04,80310.58,0.5,0.35075,0.00013,27.917]
[1777863508887,39.04,80310.58,0.5,0.35075,0.00013,27.917]
[1777863508914,39.04,80310.58,0.5,0.35075,0.00013,27.917]
[1777863508991,39.04,80310.58,0.5,0.35075,0.00013,27.917]
[1777863509116,39.04,80310.58,0.5,0.35075,0.00013,27.917]
[1777863509011,39.04,80294.02,0.5,0.34867,0.00013,27.85061]
[1777863509415,39.04,80294.02,0.5,0.34867,0.00013,27.85061]
[1777863509591,39.04,80294.02,0.5,0.34867,0.00013,27.85061]
[1777863509742,39.04,80294.02,0.5,0.34867,0.00013,27.85061]
[1777863509859,39.04,80294.02,0.5,0.34867,0.00013,27.85061]
[1777863510069,39.04,80294.02,0.5,0.34867,0.00013,27.85061]
[1777863509896,39.04,80279.76,0.5,0.34688,0.00013,27.7929]
[1777863510449,39.04,80279.76,0.5,0.34688,0.00013,27.7929]
[1777863510481,39.04,80279.76,0.5,0.34688,0.00013,27.7929]
[1777863510876,39.04,80282.03,0.5,0.34716,0.00013,27.80206]
[1777863515300,39.04,80287.73,0.5,0.34785,0.00013,27.82133]
[1777863515382,39.04,80287.73,0.5,0.34785,0.00013,27.82133]
[1777863515881,39.04,80287.73,0.5,0.34785,0.00013,27.82133]
[1777863515893,39.04,80287.73,0.5,0.34785,0.00013,27.82133]
[1777863515911,39.04,80292.72,0.5,0.34847,0.00013,27.84149]
[1777863516644,39.04,80292.72,0.5,0.34847,0.00013,27.84149]
[1777863519606,39.04,80302.75,0.5,0.34974,0.00013,27.88196]
[1777863519634,39.04,80302.75,0.5,0.34974,0.00013,27.88196]
[1777863519941,39.04,80302.75,0.5,0.34974,0.00013,27.88196]
[1777863519966,39.04,80302.75,0.5,0.34974,0.00013,27.88196]
[1777863520023,39.04,80289.84,0.5,0.34812,0.00013,27.83001]
[1777863521108,39.04,80289.84,0.5,0.34812,0.00013,27.83001]
[1777863520947,39.04,80275.68,0.5,0.34634,0.00013,27.77255]
[1777863521954,39.04,80275.97,0.5,0.34637,0.00013,27.77367]
[1777863522881,39.04,80275.97,0.5,0.34637,0.00013,27.77367]
[1777863527996,39.03,80278.99,0.5,0.34674,0.00013,27.7856]
[1777863531417,39.03,80273.87,0.5,0.34609,0.00013,27.76448]
[1777863531446,39.03,80273.87,0.5,0.34609,0.00013,27.76448]
[1777863537059,39.03,80271.31,0.5,0.34576,0.00013,27.75366]
[1777863537702,39.03,80271.31,0.5,0.34576,0.00013,27.75366]
[1777863537721,39.03,80271.31,0.5,0.34576,0.00013,27.75366]
[1777863537745,39.03,80271.31,0.5,0.34576,0.00013,27.75366]
[1777863538066,39.03,80253.86,0.5,0.34357,0.00013,27.68175]
[1777863539072,39.03,80242.18,0.5,0.3421,0.00013,27.6332]
[1777863540855,39.03,80244.27,0.5,0.34237,0.00013,27.64195]
[1777863541534,39.03,80246.81,0.5,0.34269,0.00013,27.65255]
[1777863541731,39.03,80246.81,0.5,0.34269,0.00013,27.65255]
[1777863542093,39.03,80245.85,0.5,0.34257,0.00013,27.64858]
[1777863542983,39.03,80245.85,0.5,0.34257,0.00013,27.64858]
[1777863544521,39.03,80247.22,0.5,0.34273,0.00013,27.65395]
[1777863545773,39.03,80242.35,0.5,0.34211,0.00013,27.6335]
[1777863546132,39.03,80242.35,0.5,0.34211,0.00013,27.6335]
[1777863546141,39.03,80242.35,0.5,0.34211,0.00013,27.6335]
[1777863546170,39.03,80242.35,0.5,0.34211,0.00013,27.6335]
[1777863546122,39.02,80232.22,0.5,0.34084,0.00012,27.59095]
[1777863549143,39.02,80222.2,0.5,0.33958,0.00012,27.54842]
[1777863550048,39.02,80222.2,0.5,0.33958,0.00012,27.54842]
[1777863551203,39.02,80220.61,0.5,0.33938,0.00012,27.54153]
[1777863551483,39.02,80220.61,0.5,0.33938,0.00012,27.54153]
[1777863552324,39.02,80217.01,0.5,0.33892,0.00012,27.5262]
[1777863558207,39.02,80229.2,0.5,0.34043,0.00012,27.57712]
[1777863563243,39.01,80223.57,0.5,0.33971,0.00012,27.55288]
[1777863567346,39.01,80226.82,0.5,0.3401,0.00012,27.56631]
[1777863567970,39.01,80226.82,0.5,0.3401,0.00012,27.56631]
[1777863572878,39.01,80223.07,0.5,0.3396,0.00012,27.54644]
[1777863572907,39.01,80223.07,0.5,0.3396,0.00012,27.54644]
[1777863573210,39.01,80223.07,0.5,0.3396,0.00012,27.54644]
[1777863573495,39.0,80220.9,0.5,0.33933,0.00012,27.53709]
[1777863574320,39.0,80207.42,0.5,0.33764,0.00012,27.47972]
[1777863576140,39.0,80207.42,0.5,0.33764,0.00012,27.47972]
[1777863576160,39.0,80207.42,0.5,0.33764,0.00012,27.47972]
[1777863576284,39.0,80205.97,0.5,0.33746,0.00012,27.47349]
[1777863576468,39.0,80205.97,0.5,0.33746,0.00012,27.47349]
[1777863576581,39.0,80205.97,0.5,0.33746,0.00012,27.47349]
[1777863577234,39.0,80198.42,0.5,0.33652,0.00012,27.44114]
[1777863578012,39.0,80198.42,0.5,0.33652,0.00012,27.44114]
[1777863578191,39.0,80198.42,0.5,0.33652,0.00012,27.44114]
[1777863578415,39.0,80197.54,0.5,0.33641,0.00012,27.43734]
[1777863578511,39.0,80194.86,0.5,0.33608,0.00012,27.42582]
[1777863579283,39.0,80194.86,0.5,0.33608,0.00012,27.42582]
[1777863579775,39.0,80194.86,0.5,0.33608,0.00012,27.42582]
[1777863579839,39.0,80194.86,0.5,0.33608,0.00012,27.42582]
[1777863579844,39.0,80194.86,0.5,0.33608,0.00012,27.42582]
[1777863579859,39.0,80194.86,0.5,0.33608,0.00012,27.42582]
[1777863579989,39.0,80194.86,0.5,0.33608,0.00012,27.42582]
[1777863580042,39.0,80194.86,0.5,0.33608,0.00012,27.42582]
[1777863580121,39.0,80184.77,0.5,0.33482,0.00012,27.38212]
[1777863581141,39.0,80174.57,0.5,0.33355,0.00012,27.33773]
[1777863581404,39.0,80174.57,0.5,0.33355,0.00012,27.33773]
[1777863586673,39.0,80169.17,0.5,0.33286,0.00012,27.31374]
[1777863586675,39.0,80169.17,0.5,0.33286,0.00012,27.31374]
[1777863587907,39.0,80168.25,0.5,0.33274,0.00012,27.30961]
[1777863590483,39.0,80177.63,0.5,0.3339,0.00012,27.35028]
[1777863590839,39.0,80177.63,0.5,0.3339,0.00012,27.35028]
[1777863592881,38.99,80173.15,0.5,0.33334,0.00012,27.33052]
[1777863593055,38.99,80173.15,0.5,0.33334,0.00012,27.33052]
[1777863594730,38.99,80169.53,0.5,0.33288,0.00012,27.31448]
[1777863594976,38.99,80169.53,0.5,0.33288,0.00012,27.31448]
[1777863595640,38.99,80169.19,0.5,0.33283,0.00012,27.31277]
[1777863596289,38.99,80166.44,0.5,0.33249,0.00012,27.30075]
[1777863599562,38.99,80159.97,0.5,0.33168,0.00012,27.27212]
[1777863601597,38.99,80163.58,0.5,0.33212,0.00012,27.2878]
[1777863601968,38.99,80163.58,0.5,0.33212,0.00012,27.2878]
[1777863603326,38.99,80158.29,0.5,0.33146,0.00012,27.2644]
[1777863603375,38.99,80158.29,0.5,0.33146,0.00012,27.2644]
[1777863603731,38.99,80158.29,0.5,0.33146,0.00012,27.2644]
[1777863603761,38.99,80158.29,0.5,0.33146,0.00012,27.2644]
[1777863603771,38.99,80158.29,0.5,0.33146,0.00012,27.2644]
[1777863604561,38.99,80164.21,0.5,0.33219,0.00012,27.2903]
[1777863605138,38.98,80187.36,0.5,0.33506,0.00012,27.39089]
[1777863605527,38.98,80187.36,0.5,0.33506,0.00012,27.39089]
[1777863605535,38.98,80187.36,0.5,0.33506,0.00012,27.39089]
[1777863605688,38.98,80187.36,0.5,0.33506,0.00012,27.39089]
[1777863605974,38.98,80187.36,0.5,0.33506,0.00012,27.39089]
[1777863606056,38.98,80187.36,0.5,0.33506,0.00012,27.39089]
[1777863606088,38.98,80195.75,0.5,0.33611,0.00012,27.42707]
[1777863606683,38.98,80195.75,0.5,0.33611,0.00012,27.42707]
[1777863606808,38.98,80195.75,0.5,0.33611,0.00012,27.42707]
[1777863607013,38.98,80195.75,0.5,0.33611,0.00012,27.42707]
[1777863608473,38.98,80203.52,0.5,0.33707,0.00012,27.46028]
[1777863609142,38.98,80198.92,0.5,0.33648,0.00012,27.44019]
[1777863609679,38.98,80198.92,0.5,0.33648,0.00012,27.44019]
[1777863609739,38.98,80194.39,0.5,0.33592,0.00012,27.42072]
[1777863611338,38.98,80197.55,0.5,0.33631,0.00012,27.43432]
[1777863611697,38.98,80197.55,0.5,0.33631,0.00012,27.43432]
[1777863611796,38.98,80198.63,0.5,0.33645,0.00012,27.43896]
[1777863613885,38.98,80199.83,0.5,0.33659,0.00012,27.44401]
[1777863613984,38.98,80199.83,0.5,0.33659,0.00012,27.44401]
[1777863614038,38.98,80196.49,0.5,0.33617,0.00012,27.42946]
[1777863614570,38.98,80196.49,0.5,0.33617,0.00012,27.42946]
[1777863614665,38.98,80210.26,0.5,0.33789,0.00012,27.48843]
[1777863620250,38.98,80206.6,0.5,0.33743,0.00012,27.47262]
[1777863620507,38.98,80203.69,0.5,0.33706,0.00012,27.46014]
[1777863621088,38.98,80203.69,0.5,0.33706,0.00012,27.46014]
[1777863621803,38.97,80203.03,0.5,0.33697,0.00012,27.45711]
[1777863621904,38.97,80204.86,0.5,0.3372,0.00012,27.46494]
[1777863623728,38.97,80194.65,0.5,0.33593,0.00012,27.42099]
[1777863624389,38.97,80194.65,0.5,0.33593,0.00012,27.42099]
[1777863624682,38.97,80194.65,0.5,0.33593,0.00012,27.42099]
[1777863624735,38.97,80185.44,0.5,0.33478,0.00012,27.38113]
[1777863626529,38.97,80179.82,0.5,0.33408,0.00012,27.3567]
[1777863626937,38.97,80179.82,0.5,0.33408,0.00012,27.3567]
[1777863626961,38.97,80179.82,0.5,0.33408,0.00012,27.3567]
[1777863627020,38.97,80179.82,0.5,0.33408,0.00012,27.3567]
[1777863628180,38.97,80176.06,0.5,0.3336,0.00012,27.34014]
[1777863629120,38.97,80169.18,0.5,0.33275,0.00012,27.31]
[1777863631678,38.97,80167.54,0.5,0.33254,0.00012,27.30263]
[1777863636827,38.96,80166.0,0.5,0.3323,0.00012,27.29155]
[1777863638854,38.96,80165.52,0.5,0.33224,0.00012,27.28931]
[1777863641784,38.96,80161.26,0.5,0.33169,0.00012,27.26984]
[1777863646388,38.95,80158.23,0.5,0.33128,0.00012,27.2555]
[1777863651969,38.94,80155.57,0.5,0.33092,0.00012,27.24257]
[1777863653575,38.94,80150.32,0.5,0.33024,0.00012,27.21868]
[1777863653581,38.94,80150.32,0.5,0.33024,0.00012,27.21868]
[1777863658983,38.9,80153.46,0.5,0.33049,0.00012,27.22774]
[1777863664018,38.9,80152.26,0.5,0.33031,0.00012,27.22136]
[1777863669053,38.89,80138.91,0.5,0.32862,0.00012,27.161]
[1777863669936,38.89,80138.91,0.5,0.32862,0.00012,27.161]
[1777863670230,38.89,80138.91,0.5,0.32862,0.00012,27.161]
[1777863670234,38.89,80138.91,0.5,0.32862,0.00012,27.161]
[1777863670061,38.89,80127.66,0.5,0.32723,0.00012,27.11046]
[1777863670763,38.89,80127.66,0.5,0.32723,0.00012,27.11046]
[1777863671612,38.89,80120.76,0.5,0.32637,0.00012,27.07925]
[1777863672029,38.89,80120.76,0.5,0.32637,0.00012,27.07925]
[1777863672113,38.89,80120.76,0.5,0.32637,0.00012,27.07925]
[1777863672223,38.89,80120.76,0.5,0.32637,0.00012,27.07925]
[1777863672242,38.89,80111.93,0.5,0.32528,0.00012,27.03933]
[1777863672334,38.89,80111.93,0.5,0.32528,0.00012,27.03933]
[1777863675155,38.88,80108.01,0.5,0.32478,0.00012,27.02094]
[1777863675163,38.88,80108.01,0.5,0.32478,0.00012,27.02094]
[1777863677041,38.87,80104.35,0.5,0.32425,0.00012,27.00175]
[1777863677112,38.85,80106.67,0.5,0.32448,0.00012,27.01017]
[1777863677808,38.85,80106.67,0.5,0.32448,0.00012,27.01017]
[1777863678119,38.84,80107.24,0.5,0.32449,0.00012,27.01093]
[1777863678780,38.84,80107.24,0.5,0.32449,0.00012,27.01093]
[1777863678784,38.84,80107.24,0.5,0.32449,0.00012,27.01093]
[1777863679117,38.84,80107.24,0.5,0.32449,0.00012,27.01093]
[1777863679126,38.84,80116.82,0.5,0.32566,0.00012,27.05375]
[1777863680097,38.84,80116.82,0.5,0.32566,0.00012,27.05375]
[1777863680279,38.84,80116.82,0.5,0.32566,0.00012,27.05375]
[1777863680283,38.84,80116.82,0.5,0.32566,0.00012,27.05375]
[1777863681185,38.84,80119.75,0.5,0.32601,0.00012,27.06691]
[1777863681246,38.84,80119.75,0.5,0.32601,0.00012,27.06691]
[1777863681234,38.83,80136.19,0.5,0.32802,0.00012,27.13984]
[1777863682214,38.83,80136.19,0.5,0.32802,0.00012,27.13984]
[1777863682297,38.82,80122.94,0.5,0.32633,0.00012,27.07855]
[1777863682539,38.82,80122.94,0.5,0.32633,0.00012,27.07855]
[1777863683837,38.82,80116.61,0.5,0.32554,0.00012,27.04978]
[1777863684162,38.8,80112.85,0.5,0.32499,0.00012,27.02985]
[1777863689197,38.72,80109.3,0.5,0.32419,0.00012,27.0013]
[1777863690382,38.71,80108.04,0.5,0.32397,0.00012,26.99318]
[1777863691362,38.71,80108.04,0.5,0.32397,0.00012,26.99318]
[1777863691381,38.71,80108.04,0.5,0.32397,0.00012,26.99318]
[1777863691393,38.71,80108.04,0.5,0.32397,0.00012,26.99318]
[1777863691764,38.7,80104.38,0.5,0.32349,0.00012,26.97259]
[1777863691867,38.7,80104.38,0.5,0.32349,0.00012,26.97259]
[1777863692150,38.7,80104.38,0.5,0.32349,0.00012,26.97259]
[1777863692218,38.7,80075.55,0.5,0.31993,0.00012,26.8391]
[1777863692563,38.7,80075.55,0.5,0.31993,0.00012,26.8391]
[1777863693226,38.7,80071.13,0.5,0.31938,0.00012,26.81837]
[1777863693586,38.7,80071.13,0.5,0.31938,0.00012,26.81837]
[1777863694271,38.7,80071.13,0.5,0.31938,0.00012,26.81837]
[1777863696281,38.69,80070.47,0.5,0.31926,0.00012,26.81411]
[1777863696309,38.69,80070.47,0.5,0.31926,0.00012,26.81411]
[1777863696872,38.69,80067.88,0.5,0.31894,0.00012,26.80191]
[1777863696921,38.69,80067.88,0.5,0.31894,0.00012,26.80191]
[1777863697096,38.69,80067.88,0.5,0.31894,0.00012,26.80191]
[1777863697118,38.69,80067.88,0.5,0.31894,0.00012,26.80191]
[1777863697405,38.69,80067.88,0.5,0.31894,0.00012,26.80191]
[1777863697255,38.69,80044.69,0.5,0.31609,0.00012,26.69264]
[1777863697629,38.69,80044.69,0.5,0.31609,0.00012,26.69264]
[1777863697687,38.69,80044.69,0.5,0.31609,0.00012,26.69264]
[1777863697849,38.69,80044.69,0.5,0.31609,0.00012,26.69264]
[1777863698065,38.69,80044.69,0.5,0.31609,0.00012,26.69264]
[1777863698337,38.69,80044.69,0.5,0.31609,0.00012,26.69264]
[1777863698262,38.69,80033.55,0.5,0.31472,0.00012,26.63947]
[1777863698555,38.69,80033.55,0.5,0.31472,0.00012,26.63947]
[1777863698795,38.69,80033.55,0.5,0.31472,0.00012,26.63947]
[1777863699152,38.69,80033.55,0.5,0.31472,0.00012,26.63947]
[1777863704303,38.68,80033.2,0.5,0.31464,0.00012,26.63637]
[1777863706659,38.68,80030.25,0.5,0.31426,0.00012,26.62183]
[1777863706699,38.68,80030.25,0.5,0.31426,0.00012,26.62183]
[1777863709638,38.68,80030.65,0.5,0.31429,0.00012,26.62306]
[1777863710346,38.68,80038.92,0.5,0.3153,0.00012,26.66229]
[1777863710468,38.68,80038.92,0.5,0.3153,0.00012,26.66229]
[1777863711098,38.68,80038.92,0.5,0.3153,0.00012,26.66229]
[1777863711353,38.67,80047.56,0.5,0.31631,0.00012,26.7015]
[1777863713515,38.67,80042.74,0.5,0.31572,0.00012,26.67861]
[1777863717450,38.66,80051.34,0.5,0.31677,0.00012,26.71922]
[1777863720472,38.66,80040.56,0.5,0.31545,0.00012,26.66807]
[1777863721574,38.66,80040.56,0.5,0.31545,0.00012,26.66807]
[1777863727521,38.66,80046.73,0.5,0.3162,0.00012,26.69718]
[1777863728795,38.66,80046.73,0.5,0.3162,0.00012,26.69718]
[1777863728945,38.66,80046.73,0.5,0.3162,0.00012,26.69718]
[1777863729000,38.66,80046.73,0.5,0.3162,0.00012,26.69718]
[1777863729681,38.66,80049.77,0.5,0.31657,0.00012,26.71154]
[1777863729711,38.66,80049.77,0.5,0.31657,0.00012,26.71154]
[1777863729741,38.66,80049.77,0.5,0.31657,0.00012,26.71154]
[1777863729986,38.66,80049.77,0.5,0.31657,0.00012,26.71154]
[1777863730001,38.66,80049.77,0.5,0.31657,0.00012,26.71154]
[1777863730181,38.66,80049.77,0.5,0.31657,0.00012,26.71154]
[1777863730279,38.66,80062.5,0.5,0.31813,0.00012,26.7715]
[1777863730517,38.66,80062.5,0.5,0.31813,0.00012,26.7715]
[1777863730713,38.66,80062.5,0.5,0.31813,0.00012,26.7715]
[1777863730977,38.66,80062.5,0.5,0.31813,0.00012,26.7715]
[1777863731002,38.66,80062.5,0.5,0.31813,0.00012,26.7715]
[1777863731078,38.64,80032.56,0.5,0.31437,0.00012,26.62626]
[1777863731520,38.64,80032.56,0.5,0.31437,0.00012,26.62626]
[1777863731660,38.64,80032.56,0.5,0.31437,0.00012,26.62626]
[1777863732252,38.64,80026.16,0.5,0.31357,0.00012,26.59523]
[1777863732719,38.64,80026.16,0.5,0.31357,0.00012,26.59523]
[1777863734525,38.64,80025.45,0.5,0.31348,0.00012,26.59163]
[1777863735440,38.64,80025.14,0.5,0.31343,0.00012,26.58995]
[1777863736713,38.64,80023.32,0.5,0.3132,0.00012,26.58084]
[1777863737045,38.64,80023.32,0.5,0.3132,0.00012,26.58084]
[1777863737141,38.64,80023.32,0.5,0.3132,0.00012,26.58084]
[1777863737268,38.64,80023.32,0.5,0.3132,0.00012,26.58084]
[1777863737396,38.64,80023.32,0.5,0.3132,0.00012,26.58084]
[1777863737672,38.63,80024.21,0.5,0.31331,0.00012,26.58492]
[1777863737791,38.63,80024.21,0.5,0.31331,0.00012,26.58492]
[1777863737804,38.63,80024.21,0.5,0.31331,0.00012,26.58492]
[1777863737904,38.63,80008.66,0.5,0.31141,0.00012,26.51007]
[1777863738502,38.63,80008.66,0.5,0.31141,0.00012,26.51007]
[1777863738810,38.63,80008.66,0.5,0.31141,0.00012,26.51007]
[1777863738844,38.63,80008.66,0.5,0.31141,0.00012,26.51007]
[1777863739035,38.63,80008.66,0.5,0.31141,0.00012,26.51007]
[1777863739173,38.63,80008.66,0.5,0.31141,0.00012,26.51007]
[1777863739329,38.63,80008.66,0.5,0.31141,0.00012,26.51007]
[1777863739398,38.63,80008.66,0.5,0.31141,0.00012,26.51007]
[1777863739543,38.63,80004.87,0.5,0.31091,0.00012,26.49051]
[1777863740046,38.63,80004.87,0.5,0.31091,0.00012,26.49051]
[1777863740598,38.62,79996.81,0.5,0.30991,0.00012,26.45065]
[1777863740697,38.62,79996.81,0.5,0.30991,0.00012,26.45065]
[1777863740738,38.62,79996.81,0.5,0.30991,0.00012,26.45065]
[1777863740816,38.62,79996.81,0.5,0.30991,0.00012,26.45065]
[1777863740949,38.62,79996.81,0.5,0.30991,0.00012,26.45065]
[1777863740983,38.62,79996.81,0.5,0.30991,0.00012,26.45065]
[1777863741142,38.62,79996.81,0.5,0.30991,0.00012,26.45065]
[1777863741158,38.62,79996.81,0.5,0.30991,0.00012,26.45065]
[1777863741392,38.62,79995.4,0.5,0.30972,0.00012,26.44312]
[1777863741735,38.62,79995.4,0.5,0.30972,0.00012,26.44312]
[1777863742100,38.62,79995.4,0.5,0.30972,0.00012,26.44312]
[1777863742165,38.62,79984.02,0.5,0.30833,0.00012,26.38738]
[1777863743777,38.62,79973.02,0.5,0.30699,0.00012,26.33322]
[1777863745309,38.62,79962.67,0.5,0.30572,0.00012,26.28188]
[1777863745656,38.62,79972.64,0.5,0.30693,0.00012,26.33104]
[1777863746663,38.61,79981.43,0.5,0.30795,0.00012,26.37247]
[1777863748768,38.6,79987.06,0.5,0.30858,0.00012,26.39797]
[1777863749674,38.58,79987.91,0.5,0.30863,0.00012,26.39988]
[1777863750137,38.58,79987.91,0.5,0.30863,0.00012,26.39988]
[1777863750406,38.58,79987.91,0.5,0.30863,0.00012,26.39988]
[1777863750177,38.56,80000.73,0.5,0.31006,0.00012,26.45746]
[1777863751109,38.56,80000.73,0.5,0.31006,0.00012,26.45746]
[1777863751168,38.56,80000.73,0.5,0.31006,0.00012,26.45746]
[1777863751359,38.56,80000.73,0.5,0.31006,0.00012,26.45746]
[1777863754257,38.55,80009.7,0.5,0.31112,0.00012,26.49687]
[1777863754286,38.55,80009.7,0.5,0.31112,0.00012,26.49687]
[1777863754358,38.52,80012.32,0.5,0.31127,0.00012,26.50352]
[1777863754663,38.52,80012.32,0.5,0.31127,0.00012,26.50352]
[1777863759370,38.52,80015.96,0.5,0.31171,0.00012,26.52081]
[1777863759964,38.52,80016.05,0.5,0.31172,0.00012,26.52114]
[1777863766343,38.51,80024.58,0.5,0.31274,0.00012,26.5615]
[1777863769397,38.51,80027.2,0.5,0.31305,0.00012,26.57366]
[1777863772086,38.51,80030.35,0.5,0.31342,0.00012,26.58833]
[1777863773728,38.5,80023.83,0.5,0.31261,0.00012,26.55659]
[1777863773925,38.5,80023.83,0.5,0.31261,0.00012,26.55659]
[1777863777957,38.5,80010.69,0.5,0.31099,0.00012,26.49254]
[1777863781915,38.5,80024.88,0.5,0.31272,0.00012,26.56074]
[1777863786951,38.49,80033.32,0.5,0.31373,0.00012,26.60064]
[1777863787817,38.49,80033.32,0.5,0.31373,0.00012,26.60064]
[1777863787838,38.49,80033.32,0.5,0.31373,0.00012,26.60064]
[1777863790875,38.49,80039.28,0.5,0.31445,0.00012,26.62869]
[1777863791299,38.49,80039.28,0.5,0.31445,0.00012,26.62869]
[1777863791352,38.49,80039.28,0.5,0.31445,0.00012,26.62869]
[1777863794507,38.49,80033.75,0.5,0.31375,0.00012,26.60137]
[1777863795181,38.49,80033.75,0.5,0.31375,0.00012,26.60137]
[1777863796014,38.49,80023.77,0.5,0.31251,0.00012,26.55295]
[1777863797048,38.49,80023.77,0.5,0.31251,0.00012,26.55295]
[1777863797056,38.49,80023.77,0.5,0.31251,0.00012,26.55295]
[1777863803063,38.47,80015.97,0.5,0.31149,0.00012,26.5128]
[1777863804870,38.47,80019.58,0.5,0.31193,0.00012,26.53019]
[1777863804882,38.47,80019.58,0.5,0.31193,0.00012,26.53019]
[1777863805077,38.47,80028.91,0.5,0.31307,0.00012,26.57515]
[1777863806304,38.47,80028.91,0.5,0.31307,0.00012,26.57515]
[1777863811718,38.45,80024.85,0.5,0.31245,0.00012,26.54797]
[1777863812408,38.45,80024.85,0.5,0.31245,0.00012,26.54797]
[1777863812434,38.45,80024.85,0.5,0.31245,0.00012,26.54797]
[1777863812127,38.45,80036.69,0.5,0.3139,0.00012,26.6049]
[1777863817162,38.44,80039.02,0.5,0.31416,0.00012,26.61505]
[1777863819099,38.44,80038.74,0.5,0.31412,0.00012,26.61352]
[1777863819192,38.44,80044.93,0.5,0.31488,0.00012,26.6432]
[1777863822356,38.44,80048.32,0.5,0.31529,0.00012,26.65933]
[1777863825870,38.44,80040.59,0.5,0.31435,0.00012,26.62256]
[1777863826225,38.44,80042.25,0.5,0.31455,0.00012,26.63033]
[1777863828097,38.44,80043.11,0.5,0.31465,0.00012,26.63426]
[1777863828290,38.44,80043.11,0.5,0.31465,0.00012,26.63426]
[1777863828356,38.44,80047.88,0.5,0.31523,0.00012,26.65689]
[1777863830085,38.44,80054.99,0.5,0.31611,0.00012,26.69087]
[1777863830401,38.44,80054.99,0.5,0.31611,0.00012,26.69087]
[1777863830419,38.44,80054.99,0.5,0.31611,0.00012,26.69087]
[1777863830453,38.44,80054.99,0.5,0.31611,0.00012,26.69087]
[1777863830622,38.44,80062.25,0.5,0.31701,0.00012,26.7254]
[1777863830665,38.44,80062.25,0.5,0.31701,0.00012,26.7254]
[1777863831260,38.44,80072.08,0.5,0.31822,0.00012,26.77192]
[1777863831554,38.44,80072.08,0.5,0.31822,0.00012,26.77192]
[1777863831585,38.44,80072.08,0.5,0.31822,0.00012,26.77192]
[1777863831617,38.44,80072.08,0.5,0.31822,0.00012,26.77192]
[1777863831999,38.44,80072.08,0.5,0.31822,0.00012,26.77192]
[1777863832267,38.44,80080.68,0.5,0.31928,0.00012,26.81238]
[1777863832573,38.44,80080.68,0.5,0.31928,0.00012,26.81238]
[1777863832588,38.44,80080.68,0.5,0.31928,0.00012,26.81238]
[1777863832778,38.44,80080.68,0.5,0.31928,0.00012,26.81238]
[1777863834580,38.44,80088.63,0.5,0.32026,0.00012,26.84948]
[1777863834611,38.44,80088.63,0.5,0.32026,0.00012,26.84948]
[1777863836804,38.44,80094.63,0.5,0.321,0.00012,26.8773]
[1777863837299,38.44,80094.63,0.5,0.321,0.00012,26.8773]
[1777863840932,38.43,80096.65,0.5,0.32123,0.00012,26.88611]
[1777863841160,38.43,80096.65,0.5,0.32123,0.00012,26.88611]
[1777863844032,38.43,80101.04,0.5,0.32177,0.00012,26.90612]
[1777863844281,38.43,80101.04,0.5,0.32177,0.00012,26.90612]
[1777863845035,38.43,80104.22,0.5,0.32216,0.00012,26.92074]
[1777863845521,38.43,80108.56,0.5,0.32269,0.00012,26.94071]
[1777863847099,38.43,80110.18,0.5,0.32289,0.00012,26.94815]
[1777863847125,38.43,80110.18,0.5,0.32289,0.00012,26.94815]
[1777863847372,38.43,80113.67,0.5,0.32332,0.00012,26.96422]
[1777863848579,38.43,80118.46,0.5,0.32392,0.00012,26.98637]
[1777863848833,38.43,80118.46,0.5,0.32392,0.00012,26.98637]
[1777863849594,38.43,80119.78,0.5,0.32409,0.00012,26.99247]
[1777863850392,38.43,80116.61,0.5,0.32369,0.00012,26.97771]
[1777863851212,38.43,80116.61,0.5,0.32369,0.00012,26.97771]
[1777863851230,38.43,80116.61,0.5,0.32369,0.00012,26.97771]
[1777863851400,38.42,80115.64,0.5,0.32356,0.00012,26.97311]
[1777863853414,38.42,80124.72,0.5,0.3247,0.00012,27.01496]
[1777863855322,38.42,80124.47,0.5,0.32466,0.00012,27.01381]
[1777863858806,38.42,80134.67,0.5,0.32594,0.00012,27.06048]
[1777863864490,38.42,80150.13,0.5,0.32786,0.00013,27.1304]
[1777863868333,38.42,80144.83,0.5,0.32718,0.00013,27.10606]
[1777863868486,38.42,80144.83,0.5,0.32718,0.00013,27.10606]
[1777863868518,38.42,80122.92,0.5,0.32445,0.00012,27.00581]
[1777863870059,38.42,80115.03,0.5,0.32346,0.00012,26.96944]
[1777863872620,38.42,80112.9,0.5,0.32318,0.00012,26.95609]
[1777863873539,38.42,80112.9,0.5,0.32318,0.00012,26.95609]
[1777863873504,38.42,80115.02,0.5,0.32344,0.00012,26.96585]
[1777863873752,38.42,80119.24,0.5,0.32397,0.00012,26.98533]
[1777863874561,38.42,80128.98,0.5,0.32518,0.00012,27.03011]
[1777863876353,38.42,80128.98,0.5,0.32518,0.00012,27.03011]
[1777863876584,38.42,80139.19,0.5,0.32646,0.00012,27.07674]
[1777863881616,38.42,80133.54,0.5,0.32574,0.00012,27.05067]
[1777863884382,38.42,80133.08,0.5,0.32569,0.00012,27.04854]
[1777863885365,38.42,80132.16,0.5,0.32557,0.00012,27.04427]
[1777863885375,38.42,80132.16,0.5,0.32557,0.00012,27.04427]
[1777863885581,38.42,80127.94,0.5,0.32504,0.00012,27.02493]
[1777863885601,38.42,80127.94,0.5,0.32504,0.00012,27.02493]
[1777863885814,38.42,80127.94,0.5,0.32504,0.00012,27.02493]
[1777863885839,38.42,80127.94,0.5,0.32504,0.00012,27.02493]
[1777863885903,38.42,80127.94,0.5,0.32504,0.00012,27.02493]
[1777863885983,38.42,80114.56,0.5,0.32337,0.00012,26.96332]
[1777863886631,38.42,80114.56,0.5,0.32337,0.00012,26.96332]
[1777863887403,38.42,80114.56,0.5,0.32337,0.00012,26.96332]
[1777863888234,38.42,80108.39,0.5,0.32261,0.00012,26.93488]
[1777863890465,38.42,80104.87,0.5,0.32217,0.00012,26.91861]
[1777863890546,38.42,80099.93,0.5,0.32156,0.00012,26.89583]
[1777863891686,38.42,80089.65,0.5,0.32029,0.00012,26.84773]
[1777863893160,38.42,80089.65,0.5,0.32029,0.00012,26.84773]
[1777863897313,38.42,80089.79,0.5,0.3203,0.00012,26.8483]
[1777863897896,38.42,80090.32,0.5,0.32036,0.00012,26.85072]
[1777863901840,38.42,80091.12,0.5,0.32046,0.00012,26.85437]
[1777863902234,38.42,80091.12,0.5,0.32046,0.00012,26.85437]
[1777863903770,38.42,80113.3,0.5,0.32321,0.00012,26.95736]
[1777863907798,38.41,80122.55,0.5,0.32435,0.00012,26.99956]
[1777863911571,38.41,80123.92,0.5,0.32451,0.00012,27.00556]
[1777863911826,38.41,80126.67,0.5,0.32485,0.00012,27.0179]
[1777863913155,38.41,80126.67,0.5,0.32485,0.00012,27.0179]
[1777863913408,38.41,80126.67,0.5,0.32485,0.00012,27.0179]
[1777863918875,38.41,80133.64,0.5,0.32572,0.00012,27.04978]
[1777863920506,38.41,80133.64,0.5,0.32572,0.00012,27.04978]
[1777863927011,38.41,80142.52,0.5,0.32682,0.00013,27.09005]
[1777863927200,38.41,80142.52,0.5,0.32682,0.00013,27.09005]
[1777863927674,38.41,80143.3,0.5,0.32691,0.00013,27.0935]
[1777863932975,38.4,80151.75,0.5,0.32794,0.00013,27.128]
[1777863936697,38.4,80161.48,0.5,0.32915,0.00013,27.17156]
[1777863936758,38.4,80161.48,0.5,0.32915,0.00013,27.17156]
[1777863936939,38.4,80161.48,0.5,0.32915,0.00013,27.17156]
[1777863937141,38.4,80161.48,0.5,0.32915,0.00013,27.17156]
[1777863939098,38.4,80168.54,0.5,0.33003,0.00013,27.20306]
[1777863939199,38.4,80169.07,0.5,0.33009,0.00013,27.2053]
[1777863940699,38.4,80170.56,0.5,0.33028,0.00013,27.21214]
[1777863940769,38.4,80170.56,0.5,0.33028,0.00013,27.21214]
[1777863941283,38.4,80170.56,0.5,0.33028,0.00013,27.21214]
[1777863941291,38.4,80170.56,0.5,0.33028,0.00013,27.21214]
[1777863941582,38.4,80170.56,0.5,0.33028,0.00013,27.21214]
[1777863942024,38.4,80176.66,0.5,0.33105,0.00013,27.23949]
[1777863942174,38.4,80176.66,0.5,0.33105,0.00013,27.23949]
[1777863942227,38.4,80176.66,0.5,0.33105,0.00013,27.23949]
[1777863942577,38.4,80187.15,0.5,0.33237,0.00013,27.28622]
[1777863942757,38.4,80187.15,0.5,0.33237,0.00013,27.28622]
[1777863942874,38.4,80187.15,0.5,0.33237,0.00013,27.28622]
[1777863943046,38.4,80175.69,0.5,0.33093,0.00013,27.23517]
[1777863945889,38.4,80175.42,0.5,0.3309,0.00013,27.23408]
[1777863946068,38.4,80173.44,0.5,0.33065,0.00013,27.22529]
[1777863947339,38.4,80173.44,0.5,0.33065,0.00013,27.22529]
[1777863948192,38.4,80172.45,0.5,0.33052,0.00013,27.22056]
[1777863952058,38.4,80174.16,0.5,0.33072,0.00013,27.22778]
[1777863952169,38.4,80174.16,0.5,0.33072,0.00013,27.22778]
[1777863952188,38.4,80174.16,0.5,0.33072,0.00013,27.22778]
[1777863952311,38.4,80174.16,0.5,0.33072,0.00013,27.22778]
[1777863952319,38.4,80177.83,0.5,0.33118,0.00013,27.24403]
[1777863953088,38.4,80177.83,0.5,0.33118,0.00013,27.24403]
[1777863955930,38.4,80182.89,0.5,0.33182,0.00013,27.26663]
[1777863957544,38.4,80186.47,0.5,0.33227,0.00013,27.28258]
[1777863957717,38.4,80191.71,0.5,0.33293,0.00013,27.30585]
[1777863957725,38.4,80191.71,0.5,0.33293,0.00013,27.30585]
[1777863957841,38.4,80191.71,0.5,0.33293,0.00013,27.30585]
[1777863959398,38.4,80197.27,0.5,0.33363,0.00013,27.33045]
[1777863960459,38.4,80197.91,0.5,0.33371,0.00013,27.33327]
[1777863960800,38.4,80201.99,0.5,0.33422,0.00013,27.35123]
[1777863961184,38.4,80201.99,0.5,0.33422,0.00013,27.35123]
[1777863961338,38.4,80201.99,0.5,0.33422,0.00013,27.35123]
[1777863961883,38.4,80203.36,0.5,0.3344,0.00013,27.35724]
[1777863962406,38.4,80203.36,0.5,0.3344,0.00013,27.35724]
[1777863962476,38.4,80211.52,0.5,0.33543,0.00013,27.393]
[1777863963399,38.4,80211.52,0.5,0.33543,0.00013,27.393]
[1777863964332,38.4,80214.14,0.5,0.33576,0.00013,27.4046]
[1777863964379,38.4,80214.14,0.5,0.33576,0.00013,27.4046]
[1777863964418,38.4,80214.14,0.5,0.33577,0.00013,27.40474]
[1777863964768,38.4,80214.14,0.5,0.33577,0.00013,27.40474]
[1777863965182,38.4,80214.14,0.5,0.33577,0.00013,27.40474]
[1777863965832,38.4,80208.3,0.5,0.33503,0.00013,27.37928]
[1777863966220,38.4,80210.33,0.5,0.33529,0.00013,27.38817]
[1777863966964,38.4,80210.33,0.5,0.33529,0.00013,27.38817]
[1777863972262,38.41,80212.77,0.5,0.33562,0.00013,27.39972]
[1777863977297,38.41,80212.13,0.5,0.33556,0.00013,27.39759]
[1777863981049,38.41,80212.66,0.5,0.33564,0.00013,27.40033]
[1777863981324,38.41,80223.11,0.5,0.33697,0.00013,27.44598]
[1777863986360,38.42,80220.59,0.5,0.33667,0.00013,27.43566]
[1777863988373,38.42,80229.2,0.5,0.33776,0.00013,27.47319]
[1777863990388,38.42,80219.56,0.5,0.33655,0.00013,27.43155]
[1777863992194,38.42,80219.9,0.5,0.33658,0.00013,27.42959]
[1777863992873,38.42,80217.65,0.5,0.3363,0.00013,27.41991]
[1777863993409,38.42,80212.3,0.5,0.33563,0.00013,27.39667]
[1777863994236,38.42,80212.3,0.5,0.33563,0.00013,27.39667]
[1777863994350,38.42,80212.3,0.5,0.33563,0.00013,27.39667]
[1777863994374,38.42,80212.3,0.5,0.33563,0.00013,27.39667]
[1777863994473,38.42,80212.3,0.5,0.33563,0.00013,27.39667]
[1777863994534,38.42,80202.94,0.5,0.33444,0.00013,27.35566]
[1777863995678,38.42,80200.92,0.5,0.33419,0.00013,27.34686]
[1777863995683,38.42,80200.92,0.5,0.33419,0.00013,27.34686]
[1777863996483,38.42,80200.92,0.5,0.33419,0.00013,27.34686]
[1777863999002,38.43,80198.77,0.5,0.33393,0.00013,27.33759]
[1777863999431,38.43,80198.77,0.5,0.33393,0.00013,27.33759]
[1777863999813,38.43,80201.71,0.5,0.3343,0.00013,27.35052]
[1777863999817,38.43,80201.71,0.5,0.3343,0.00013,27.35052]
[1777864000838,38.43,80208.14,0.5,0.33511,0.00013,27.37871]
[1777864001402,38.43,80208.14,0.5,0.33511,0.00013,27.37871]
[1777864001647,38.43,80208.14,0.5,0.33511,0.00013,27.37871]
[1777864001657,38.43,80214.97,0.5,0.33597,0.00013,27.40851]
[1777864001795,38.43,80214.97,0.5,0.33597,0.00013,27.40851]
[1777864007515,38.43,80221.05,0.5,0.33676,0.00013,27.43567]
[1777864008522,38.43,80230.56,0.5,0.33796,0.00013,27.47696]
[1777864010588,38.43,80237.83,0.5,0.33889,0.00013,27.50835]
[1777864012300,38.43,80247.0,0.5,0.34005,0.00013,27.54774]
[1777864015570,38.43,80235.05,0.5,0.33854,0.00013,27.49648]
[1777864020606,38.43,80231.38,0.5,0.33808,0.00013,27.48098]
[1777864025641,38.44,80230.63,0.5,0.338,0.00013,27.47803]
[1777864028826,38.44,80222.47,0.5,0.33697,0.00013,27.44293]
[1777864028883,38.44,80222.47,0.5,0.33697,0.00013,27.44293]
[1777864028940,38.44,80222.47,0.5,0.33697,0.00013,27.44293]
[1777864028989,38.44,80222.47,0.5,0.33697,0.00013,27.44293]
[1777864029029,38.44,80222.47,0.5,0.33697,0.00013,27.44293]
[1777864029087,38.44,80222.47,0.5,0.33697,0.00013,27.44293]
[1777864029108,38.44,80222.47,0.5,0.33697,0.00013,27.44293]
[1777864029229,38.44,80222.47,0.5,0.33697,0.00013,27.44293]
[1777864029316,38.44,80222.47,0.5,0.33697,0.00013,27.44293]
[1777864029474,38.44,80222.47,0.5,0.33697,0.00013,27.44293]
[1777864029541,38.44,80222.47,0.5,0.33697,0.00013,27.44293]
[1777864029663,38.44,80222.47,0.5,0.33697,0.00013,27.44293]
[1777864029742,38.44,80222.47,0.5,0.33697,0.00013,27.44293]
[1777864029674,38.44,80188.04,0.5,0.33263,0.00013,27.29197]
[1777864030255,38.44,80188.04,0.5,0.33263,0.00013,27.29197]
[1777864030359,38.44,80188.04,0.5,0.33263,0.00013,27.29197]
[1777864030367,38.44,80188.04,0.5,0.33263,0.00013,27.29197]
[1777864030680,38.44,80172.17,0.5,0.33063,0.00013,27.22101]
[1777864031006,38.44,80172.17,0.5,0.33063,0.00013,27.22101]
[1777864032249,38.43,80171.29,0.5,0.33051,0.00013,27.21692]
[1777864032437,38.43,80171.29,0.5,0.33051,0.00013,27.21692]
[1777864032817,38.43,80173.77,0.5,0.33082,0.00013,27.22786]
[1777864032858,38.43,80173.77,0.5,0.33082,0.00013,27.22786]
[1777864033700,38.43,80187.32,0.5,0.33252,0.00013,27.288]
[1777864033930,38.43,80187.32,0.5,0.33252,0.00013,27.288]
[1777864034098,38.43,80187.32,0.5,0.33252,0.00013,27.288]
[1777864034706,38.43,80196.76,0.5,0.3337,0.00013,27.32973]
[1777864036253,38.43,80197.61,0.5,0.33381,0.00013,27.33346]
[1777864037343,38.43,80197.61,0.5,0.33381,0.00013,27.33346]
[1777864037414,38.43,80197.61,0.5,0.33381,0.00013,27.33346]
[1777864039153,38.43,80192.2,0.5,0.33313,0.00013,27.30954]
[1777864039503,38.43,80192.2,0.5,0.33313,0.00013,27.30954]
[1777864041429,38.43,80183.1,0.5,0.33198,0.00013,27.26922]
[1777864041829,38.44,80178.14,0.5,0.33138,0.00013,27.24793]
[1777864044251,38.44,80174.92,0.5,0.33099,0.00013,27.23397]
[1777864046563,38.45,80174.75,0.5,0.331,0.00013,27.23432]
[1777864047158,38.46,80176.58,0.5,0.33127,0.00013,27.2435]
[1777864049361,38.46,80175.8,0.5,0.33118,0.00013,27.24057]
[1777864051722,38.46,80174.53,0.5,0.33104,0.00013,27.23543]
[1777864052194,38.46,80173.24,0.5,0.33088,0.00013,27.22973]
[1777864052253,38.46,80173.24,0.5,0.33088,0.00013,27.22973]
[1777864052353,38.46,80173.24,0.5,0.33088,0.00013,27.22973]
[1777864052450,38.46,80171.26,0.5,0.33061,0.00013,27.21738]
[1777864053893,38.46,80167.09,0.5,0.33009,0.00013,27.19856]
[1777864053975,38.45,80158.31,0.5,0.32894,0.00013,27.15772]
[1777864057530,38.45,80158.77,0.5,0.329,0.00013,27.15958]
[1777864057810,38.44,80158.59,0.5,0.32894,0.00013,27.15758]
[1777864057822,38.44,80158.59,0.5,0.32894,0.00013,27.15758]
[1777864064171,38.41,80163.3,0.5,0.32939,0.00013,27.17435]
[1777864064268,38.41,80162.78,0.5,0.32929,0.00013,27.17086]
[1777864069953,38.38,80163.03,0.5,0.32923,0.00013,27.16882]
[1777864072140,38.38,80163.03,0.5,0.32923,0.00013,27.16882]
[1777864072148,38.38,80163.03,0.5,0.32923,0.00013,27.16882]
[1777864072183,38.38,80163.03,0.5,0.32923,0.00013,27.16882]
[1777864072298,38.38,80163.03,0.5,0.32923,0.00013,27.16882]
[1777864072420,38.38,80163.03,0.5,0.32923,0.00013,27.16882]
[1777864072466,38.38,80163.03,0.5,0.32923,0.00013,27.16882]
[1777864072470,38.38,80163.03,0.5,0.32923,0.00013,27.16882]
[1777864072598,38.38,80163.03,0.5,0.32923,0.00013,27.16882]
[1777864072635,38.38,80163.03,0.5,0.32923,0.00013,27.16882]
[1777864072651,38.38,80163.03,0.5,0.32923,0.00013,27.16882]
[1777864072691,38.38,80162.82,0.5,0.32917,0.00013,27.16691]
[1777864072947,38.38,80162.82,0.5,0.32917,0.00013,27.16691]
[1777864073686,38.38,80129.93,0.5,0.32505,0.00012,27.01719]
[1777864073863,38.38,80129.93,0.5,0.32505,0.00012,27.01719]
[1777864073969,38.38,80129.93,0.5,0.32505,0.00012,27.01719]
[1777864074332,38.38,80129.93,0.5,0.32505,0.00012,27.01719]
[1777864074479,38.38,80129.93,0.5,0.32505,0.00012,27.01719]
[1777864074572,38.38,80117.2,0.5,0.32347,0.00012,26.9586]
[1777864077431,38.38,80124.3,0.5,0.32435,0.00012,26.99141]
[1777864077852,38.38,80132.55,0.5,0.32539,0.00012,27.02937]
[1777864078066,38.38,80132.55,0.5,0.32539,0.00012,27.02937]
[1777864079961,38.38,80135.42,0.5,0.32574,0.00013,27.04251]
[1777864081743,38.38,80136.71,0.5,0.3259,0.00013,27.04841]
[1777864081991,38.38,80137.49,0.5,0.326,0.00013,27.05197]
[1777864082139,38.38,80137.49,0.5,0.326,0.00013,27.05197]
[1777864082664,38.38,80137.49,0.5,0.326,0.00013,27.05197]
[1777864083881,38.38,80146.08,0.5,0.32708,0.00013,27.0911]
[1777864086815,38.37,80152.19,0.5,0.32781,0.00013,27.11765]
[1777864088247,38.37,80158.29,0.5,0.32857,0.00013,27.14528]
[1777864089005,38.36,80162.86,0.5,0.32912,0.00013,27.16503]
[1777864089027,38.36,80162.86,0.5,0.32912,0.00013,27.16503]
[1777864089087,38.36,80162.86,0.5,0.32912,0.00013,27.16503]
[1777864089713,38.36,80162.86,0.5,0.32912,0.00013,27.16503]
[1777864089746,38.36,80167.51,0.5,0.32966,0.00013,27.18469]
[1777864089933,38.36,80167.51,0.5,0.32966,0.00013,27.18469]
[1777864093488,38.36,80171.57,0.5,0.33018,0.00013,27.20303]
[1777864097085,38.36,80172.1,0.5,0.33025,0.00013,27.20559]
[1777864099392,38.36,80170.77,0.5,0.33008,0.00013,27.19972]
[1777864099678,38.36,80170.77,0.5,0.33008,0.00013,27.19972]
[1777864102053,38.36,80168.17,0.5,0.32976,0.00013,27.18819]
[1777864103260,38.36,80171.59,0.5,0.33019,0.00013,27.20361]
[1777864103396,38.36,80171.59,0.5,0.33019,0.00013,27.20361]
[1777864103738,38.36,80171.59,0.5,0.33019,0.00013,27.20361]
[1777864103753,38.36,80171.59,0.5,0.33019,0.00013,27.20361]
[1777864104046,38.36,80174.32,0.5,0.33054,0.00013,27.21592]
[1777864104097,38.36,80174.32,0.5,0.33054,0.00013,27.21592]
[1777864104180,38.36,80174.32,0.5,0.33054,0.00013,27.21592]
[1777864104261,38.36,80174.32,0.5,0.33054,0.00013,27.21592]
[1777864104514,38.36,80187.89,0.5,0.33226,0.00013,27.27676]
[1777864104955,38.36,80187.89,0.5,0.33226,0.00013,27.27676]
[1777864105354,38.36,80187.89,0.5,0.33226,0.00013,27.27676]
[1777864105920,38.36,80190.37,0.5,0.33257,0.00013,27.28777]
[1777864106336,38.36,80190.37,0.5,0.33257,0.00013,27.28777]
[1777864106522,38.36,80190.37,0.5,0.33257,0.00013,27.28777]
[1777864107056,38.36,80190.6,0.5,0.3326,0.00013,27.28899]
[1777864107078,38.36,80190.6,0.5,0.3326,0.00013,27.28899]
[1777864108991,38.36,80199.37,0.5,0.33371,0.00013,27.32779]
[1777864114265,38.36,80198.51,0.5,0.33357,0.00013,27.32017]
[1777864117504,38.36,80199.39,0.5,0.33368,0.00013,27.32405]
[1777864118958,38.36,80199.21,0.5,0.33366,0.00013,27.32326]
[1777864123489,38.36,80203.22,0.5,0.33417,0.00013,27.34091]
[1777864123590,38.36,80194.78,0.5,0.3331,0.00013,27.30365]
[1777864126719,38.36,80190.97,0.5,0.33262,0.00013,27.28678]
[1777864128032,38.36,80188.01,0.5,0.33225,0.00013,27.2737]
[1777864128098,38.36,80188.01,0.5,0.33225,0.00013,27.2737]
[1777864131390,38.36,80205.36,0.5,0.33445,0.00013,27.35058]
[1777864131835,38.36,80205.36,0.5,0.33445,0.00013,27.35058]
[1777864137432,38.36,80204.03,0.5,0.33427,0.00013,27.34461]
[1777864139055,38.36,80202.44,0.5,0.33407,0.00013,27.3376]
[1777864143212,38.36,80212.08,0.5,0.33529,0.00013,27.37992]
[1777864143327,38.36,80212.08,0.5,0.33529,0.00013,27.37992]
[1777864143482,38.36,80212.08,0.5,0.33529,0.00013,27.37992]
[1777864143887,38.36,80216.61,0.5,0.33586,0.00013,27.39967]
[1777864143928,38.36,80216.61,0.5,0.33586,0.00013,27.39967]
[1777864144602,38.36,80216.61,0.5,0.33586,0.00013,27.39967]
[1777864144613,38.36,80216.61,0.5,0.33586,0.00013,27.39967]
[1777864144751,38.36,80216.61,0.5,0.33586,0.00013,27.39967]
[1777864144703,38.36,80227.88,0.5,0.33729,0.00013,27.4489]
[1777864145556,38.36,80227.88,0.5,0.33729,0.00013,27.4489]
[1777864151532,38.37,80242.58,0.5,0.33917,0.00013,27.51286]
[1777864156567,38.37,80242.04,0.5,0.33911,0.00013,27.51083]
[1777864156918,38.37,80242.04,0.5,0.33911,0.00013,27.51083]
[1777864159290,38.37,80243.34,0.5,0.33928,0.00013,27.51651]
[1777864161226,38.37,80247.11,0.5,0.33976,0.00013,27.53277]
[1777864164619,38.37,80250.24,0.5,0.34016,0.00013,27.54624]
[1777864164869,38.37,80249.99,0.5,0.34013,0.00013,27.54519]
[1777864165209,38.37,80249.99,0.5,0.34013,0.00013,27.54519]
[1777864165257,38.37,80249.99,0.5,0.34013,0.00013,27.54519]
[1777864165630,38.37,80266.68,0.5,0.34225,0.00013,27.61625]
[1777864166831,38.37,80266.68,0.5,0.34225,0.00013,27.61625]
[1777864167538,38.37,80270.56,0.5,0.34273,0.00013,27.63228]
[1777864167644,38.36,80283.4,0.5,0.34436,0.00013,27.68582]
[1777864172679,38.33,80283.28,0.5,0.3442,0.00013,27.67796]
[1777864173110,38.33,80283.28,0.5,0.3442,0.00013,27.67796]
[1777864174721,38.33,80290.1,0.5,0.34507,0.00013,27.70643]
[1777864174894,38.32,80294.85,0.5,0.34564,0.00013,27.72529]
[1777864175699,38.33,80298.45,0.5,0.34611,0.00013,27.74045]
[1777864176067,38.33,80298.45,0.5,0.34611,0.00013,27.74045]
[1777864176628,38.33,80298.45,0.5,0.34611,0.00013,27.74045]
[1777864180053,38.33,80293.65,0.5,0.3455,0.00013,27.72058]
[1777864180299,38.33,80293.65,0.5,0.3455,0.00013,27.72058]
[1777864180322,38.33,80293.65,0.5,0.3455,0.00013,27.72058]
[1777864180441,38.33,80293.65,0.5,0.3455,0.00013,27.72058]
[1777864180462,38.33,80293.65,0.5,0.3455,0.00013,27.72058]
[1777864180561,38.33,80293.65,0.5,0.3455,0.00013,27.72058]
[1777864180735,38.32,80273.9,0.5,0.34294,0.00013,27.63668]
[1777864181836,38.32,80273.9,0.5,0.34294,0.00013,27.63668]
[1777864181741,38.32,80261.13,0.5,0.34131,0.00013,27.58248]
[1777864184635,38.32,80260.04,0.5,0.34117,0.00013,27.57783]
[1777864189799,38.32,80255.23,0.5,0.34056,0.00013,27.55738]
[1777864190108,38.32,80255.23,0.5,0.34056,0.00013,27.55738]
[1777864190898,38.32,80249.31,0.5,0.33981,0.00013,27.53205]
[1777864191041,38.32,80249.31,0.5,0.33981,0.00013,27.53205]
[1777864191337,38.32,80249.31,0.5,0.33981,0.00013,27.53205]
[1777864191813,38.32,80235.96,0.5,0.33811,0.00013,27.47457]
[1777864191980,38.32,80235.96,0.5,0.33811,0.00013,27.47457]
[1777864192100,38.32,80235.96,0.5,0.33811,0.00013,27.47457]
[1777864192820,38.32,80225.97,0.5,0.33685,0.00013,27.4313]
[1777864195512,38.32,80217.78,0.5,0.33582,0.00013,27.39581]
[1777864197636,38.32,80206.77,0.5,0.33444,0.00013,27.3478]
[1777864198643,38.34,80202.49,0.5,0.33395,0.00013,27.33082]
[1777864198863,38.35,80199.29,0.5,0.33361,0.00013,27.31868]
[1777864198890,38.35,80199.29,0.5,0.33361,0.00013,27.31868]
[1777864198915,38.35,80199.29,0.5,0.33361,0.00013,27.31868]
[1777864198950,38.35,80199.29,0.5,0.33361,0.00013,27.31868]
[1777864199658,38.35,80199.29,0.5,0.33361,0.00013,27.31868]
[1777864200633,38.35,80197.51,0.5,0.33339,0.00013,27.31082]
[1777864201908,38.35,80199.25,0.5,0.33361,0.00013,27.31858]
[1777864202848,38.35,80199.25,0.5,0.33361,0.00013,27.31858]
[1777864206920,38.35,80215.59,0.5,0.33567,0.00013,27.39039]
[1777864208809,38.35,80215.59,0.5,0.33567,0.00013,27.39039]
[1777864213969,38.35,80206.38,0.5,0.3345,0.00013,27.34969]
[1777864217675,38.35,80206.65,0.5,0.33453,0.00013,27.35083]
[1777864218512,38.35,80206.57,0.5,0.33452,0.00013,27.35044]
[1777864219488,38.35,80205.67,0.5,0.33441,0.00013,27.34648]
[1777864220706,38.35,80202.59,0.5,0.33402,0.00013,27.33288]
[1777864222029,38.35,80212.54,0.5,0.33527,0.00013,27.37657]
[1777864227064,38.35,80214.28,0.5,0.33548,0.00013,27.38395]
[1777864232099,38.35,80212.62,0.5,0.33525,0.00013,27.37288]
[1777864235732,38.34,80213.27,0.5,0.33533,0.00013,27.37565]
[1777864236127,38.34,80223.01,0.5,0.33656,0.00013,27.41813]
[1777864238141,38.34,80232.78,0.5,0.33779,0.00013,27.46042]
[1777864239040,38.34,80232.78,0.5,0.33779,0.00013,27.46042]
[1777864241024,38.34,80234.24,0.5,0.33797,0.00013,27.46652]
[1777864244360,38.34,80234.03,0.5,0.33793,0.00013,27.46527]
[1777864244533,38.34,80234.03,0.5,0.33793,0.00013,27.46527]
[1777864244891,38.34,80234.03,0.5,0.33793,0.00013,27.46527]
[1777864244548,38.34,80236.05,0.5,0.33819,0.00013,27.4739]
[1777864245245,38.34,80236.05,0.5,0.33819,0.00013,27.4739]
[1777864245565,38.34,80236.05,0.5,0.33819,0.00013,27.4739]
[1777864245662,38.34,80247.13,0.5,0.3396,0.00013,27.52172]
[1777864245998,38.34,80247.13,0.5,0.3396,0.00013,27.52172]
[1777864246316,38.34,80247.13,0.5,0.3396,0.00013,27.52172]
[1777864251231,38.34,80264.04,0.5,0.34175,0.00013,27.59401]
[1777864252529,38.34,80264.04,0.5,0.34175,0.00013,27.59401]
[1777864255786,38.34,80264.51,0.5,0.34181,0.00013,27.59597]
[1777864257264,38.34,80263.81,0.5,0.34172,0.00013,27.59297]
[1777864257389,38.34,80263.81,0.5,0.34172,0.00013,27.59297]
[1777864257468,38.34,80263.81,0.5,0.34172,0.00013,27.59297]
[1777864257718,38.34,80263.81,0.5,0.34172,0.00013,27.59297]
[1777864257738,38.34,80276.53,0.5,0.34334,0.00013,27.64679]
[1777864258892,38.34,80286.45,0.5,0.3446,0.00013,27.68833]
[1777864262489,38.34,80292.37,0.5,0.34536,0.00013,27.7129]
[1777864263113,38.34,80293.33,0.5,0.34548,0.00013,27.71681]
[1777864263331,38.33,80297.12,0.5,0.34596,0.00013,27.73249]
[1777864265425,38.34,80298.38,0.5,0.34612,0.00013,27.7378]
[1777864268574,38.34,80290.51,0.5,0.34512,0.00013,27.70527]
[1777864273470,38.34,80288.57,0.5,0.34489,0.00013,27.69767]
[1777864276188,38.34,80290.8,0.5,0.34519,0.00013,27.70728]
[1777864276689,38.34,80290.8,0.5,0.34519,0.00013,27.70728]
[1777864276791,38.35,80289.73,0.5,0.34506,0.00013,27.703]
[1777864277515,38.35,80289.73,0.5,0.34506,0.00013,27.703]
[1777864278319,38.35,80290.65,0.5,0.34517,0.00013,27.70684]
[1777864278969,38.35,80290.65,0.5,0.34517,0.00013,27.70684]
[1777864279233,38.34,80290.19,0.5,0.34511,0.00013,27.70483]
[1777864279292,38.34,80290.19,0.5,0.34511,0.00013,27.70483]
[1777864279445,38.34,80277.56,0.5,0.3435,0.00013,27.65179]
[1777864281959,38.34,80271.94,0.5,0.34278,0.00013,27.62804]
[1777864283443,38.34,80271.72,0.5,0.34275,0.00013,27.62705]
[1777864286494,38.34,80281.17,0.5,0.34395,0.00013,27.66671]
[1777864287108,38.34,80281.17,0.5,0.34395,0.00013,27.66671]
[1777864291467,38.34,80282.87,0.5,0.34416,0.00013,27.67359]
[1777864296564,38.34,80278.24,0.5,0.34354,0.00013,27.65027]
[1777864298942,38.34,80279.92,0.5,0.34375,0.00013,27.65729]
[1777864300098,38.34,80286.26,0.5,0.34456,0.00013,27.6838]
[1777864300592,38.34,80290.98,0.5,0.34516,0.00013,27.70349]
[1777864303805,38.34,80295.35,0.5,0.34572,0.00013,27.72191]
[1777864308905,38.34,80294.77,0.5,0.34566,0.00013,27.7199]
[1777864309359,38.34,80296.73,0.5,0.34592,0.00013,27.72821]
[1777864309374,38.34,80296.73,0.5,0.34592,0.00013,27.72821]
[1777864309579,38.34,80296.73,0.5,0.34592,0.00013,27.72821]
[1777864309581,38.34,80296.73,0.5,0.34592,0.00013,27.72821]
[1777864309645,38.34,80296.73,0.5,0.34592,0.00013,27.72821]
[1777864309666,38.34,80296.73,0.5,0.34592,0.00013,27.72821]
[1777864309749,38.34,80296.73,0.5,0.34592,0.00013,27.72821]
[1777864309835,38.34,80296.73,0.5,0.34592,0.00013,27.72821]
[1777864309931,38.34,80296.73,0.5,0.34592,0.00013,27.72821]
[1777864309977,38.34,80333.34,0.5,0.35061,0.00013,27.87857]
[1777864310205,38.34,80333.34,0.5,0.35061,0.00013,27.87857]
[1777864310572,38.34,80333.34,0.5,0.35061,0.00013,27.87857]
[1777864310895,38.34,80333.34,0.5,0.35061,0.00013,27.87857]
[1777864310998,38.34,80358.28,0.5,0.35382,0.00013,27.97887]
[1777864311067,38.34,80358.28,0.5,0.35382,0.00013,27.97887]
[1777864311234,38.34,80358.28,0.5,0.35382,0.00013,27.97887]
[1777864311359,38.34,80358.28,0.5,0.35382,0.00013,27.97887]
[1777864311487,38.34,80358.28,0.5,0.35382,0.00013,27.97887]
[1777864311733,38.34,80358.28,0.5,0.35382,0.00013,27.97887]
[1777864311837,38.34,80371.59,0.5,0.35554,0.00013,28.03172]
[1777864312131,38.34,80371.59,0.5,0.35554,0.00013,28.03172]
[1777864312309,38.34,80371.59,0.5,0.35554,0.00013,28.03172]
[1777864312767,38.34,80371.59,0.5,0.35554,0.00013,28.03172]
[1777864315516,38.34,80369.05,0.5,0.35522,0.00013,28.02175]
[1777864316162,38.34,80373.1,0.5,0.35574,0.00013,28.03774]
[1777864316230,38.34,80373.1,0.5,0.35574,0.00013,28.03774]
[1777864317095,38.34,80377.51,0.5,0.35631,0.00013,28.05513]
[1777864319936,38.34,80379.25,0.5,0.35654,0.00013,28.06198]
[1777864320847,38.34,80385.61,0.5,0.35736,0.00013,28.08688]
[1777864321160,38.34,80388.06,0.5,0.35767,0.00013,28.09642]
[1777864323079,38.34,80388.33,0.5,0.35771,0.00013,28.09743]
[1777864323282,38.34,80388.33,0.5,0.35771,0.00013,28.09743]
[1777864323293,38.34,80388.33,0.5,0.35771,0.00013,28.09743]
[1777864323357,38.34,80388.33,0.5,0.35771,0.00013,28.09743]
[1777864323407,38.34,80388.33,0.5,0.35771,0.00013,28.09743]
[1777864323521,38.34,80388.33,0.5,0.35771,0.00013,28.09743]
[1777864323560,38.34,80388.33,0.5,0.35771,0.00013,28.09743]
[1777864323646,38.34,80388.33,0.5,0.35771,0.00013,28.09743]
[1777864323933,38.34,80398.87,0.5,0.35907,0.00013,28.13834]
[1777864324195,38.34,80398.87,0.5,0.35907,0.00013,28.13834]
[1777864325051,38.34,80403.02,0.5,0.35961,0.00013,28.15432]
[1777864325239,38.34,80403.02,0.5,0.35961,0.00013,28.15432]
[1777864325261,38.34,80403.02,0.5,0.35961,0.00013,28.15432]
[1777864325643,38.34,80403.02,0.5,0.35961,0.00013,28.15432]
[1777864325767,38.34,80406.55,0.5,0.36006,0.00013,28.16791]
[1777864326103,38.34,80406.55,0.5,0.36006,0.00013,28.16791]
[1777864326240,38.34,80406.55,0.5,0.36006,0.00013,28.16791]
[1777864326612,38.34,80406.55,0.5,0.36006,0.00013,28.16791]
[1777864326889,38.34,80406.55,0.5,0.36006,0.00013,28.16791]
[1777864327362,38.34,80404.51,0.5,0.35981,0.00013,28.16022]
[1777864327789,38.34,80404.51,0.5,0.35981,0.00013,28.16022]
[1777864328266,38.34,80402.05,0.5,0.35949,0.00013,28.15082]
[1777864328515,38.34,80402.05,0.5,0.35949,0.00013,28.15082]
[1777864330317,38.35,80405.2,0.5,0.3599,0.00013,28.16313]
[1777864332201,38.35,80392.26,0.5,0.35823,0.00013,28.11324]
[1777864333629,38.35,80396.44,0.5,0.35878,0.00013,28.12958]
[1777864333644,38.35,80396.44,0.5,0.35878,0.00013,28.12958]
[1777864333698,38.35,80396.44,0.5,0.35878,0.00013,28.12958]
[1777864333710,38.35,80396.44,0.5,0.35878,0.00013,28.12958]
[1777864333907,38.35,80407.29,0.5,0.36019,0.00013,28.17145]
[1777864334105,38.35,80407.29,0.5,0.36019,0.00013,28.17145]
[1777864334105,38.35,80407.29,0.5,0.36019,0.00013,28.17145]
[1777864334231,38.35,80407.29,0.5,0.36019,0.00013,28.17145]
[1777864334278,38.35,80407.29,0.5,0.36019,0.00013,28.17145]
[1777864334631,38.35,80407.29,0.5,0.36019,0.00013,28.17145]
[1777864334830,38.35,80418.28,0.5,0.36162,0.00013,28.21371]
[1777864335485,38.35,80418.28,0.5,0.36162,0.00013,28.21371]
[1777864335579,38.35,80418.28,0.5,0.36162,0.00013,28.21371]
[1777864335815,38.35,80418.28,0.5,0.36162,0.00013,28.21371]
[1777864335916,38.35,80428.4,0.5,0.36294,0.00013,28.25231]
[1777864336369,38.35,80428.4,0.5,0.36294,0.00013,28.25231]
[1777864336722,38.35,80428.4,0.5,0.36294,0.00013,28.25231]
[1777864337010,38.35,80428.4,0.5,0.36294,0.00013,28.25231]
[1777864337031,38.35,80432.17,0.5,0.36343,0.00013,28.2667]
[1777864337400,38.35,80432.17,0.5,0.36343,0.00013,28.2667]
[1777864337851,38.36,80411.64,0.5,0.36078,0.00013,28.18899]
[1777864338265,38.36,80411.64,0.5,0.36078,0.00013,28.18899]
[1777864338317,38.36,80411.64,0.5,0.36078,0.00013,28.18899]
[1777864338858,38.36,80400.59,0.5,0.35935,0.00013,28.14665]
[1777864339629,38.36,80400.59,0.5,0.35935,0.00013,28.14665]
[1777864339698,38.36,80400.59,0.5,0.35935,0.00013,28.14665]
[1777864339746,38.36,80400.59,0.5,0.35935,0.00013,28.14665]
[1777864340457,38.36,80396.81,0.5,0.35887,0.00013,28.13223]
[1777864340999,38.36,80387.54,0.5,0.35768,0.00013,28.09631]
[1777864341701,38.36,80387.54,0.5,0.35768,0.00013,28.09631]
[1777864343072,38.36,80379.98,0.5,0.35671,0.00013,28.06704]
[1777864343715,38.36,80379.98,0.5,0.35671,0.00013,28.06704]
[1777864345907,38.37,80394.05,0.5,0.35854,0.00013,28.12231]
[1777864346075,38.37,80394.05,0.5,0.35854,0.00013,28.12231]
[1777864346429,38.37,80394.05,0.5,0.35854,0.00013,28.12231]
[1777864349937,38.37,80382.42,0.5,0.35706,0.00013,28.07749]
[1777864352211,38.37,80382.32,0.5,0.35704,0.00013,28.07387]
[1777864353097,38.38,80380.05,0.5,0.35675,0.00013,28.06512]
[1777864354584,38.38,80376.66,0.5,0.35632,0.00013,28.05197]
[1777864354710,38.38,80376.66,0.5,0.35632,0.00013,28.05197]
[1777864358198,38.38,80377.86,0.5,0.35649,0.00013,28.05727]
[1777864358202,38.38,80377.86,0.5,0.35649,0.00013,28.05727]
[1777864359001,38.38,80376.57,0.5,0.35633,0.00013,28.0522]
[1777864359117,38.38,80376.57,0.5,0.35633,0.00013,28.0522]
[1777864359429,38.38,80376.57,0.5,0.35633,0.00013,28.0522]
[1777864359541,38.38,80376.57,0.5,0.35633,0.00013,28.0522]
[1777864359675,38.38,80376.57,0.5,0.35633,0.00013,28.0522]
[1777864359820,38.38,80376.57,0.5,0.35633,0.00013,28.0522]
[1777864359851,38.38,80376.57,0.5,0.35633,0.00013,28.0522]
[1777864360011,38.38,80359.78,0.5,0.35416,0.00013,27.98588]
[1777864360265,38.38,80359.78,0.5,0.35416,0.00013,27.98588]
[1777864360326,38.38,80359.78,0.5,0.35416,0.00013,27.98588]
[1777864360397,38.38,80359.78,0.5,0.35416,0.00013,27.98588]
[1777864361058,38.38,80359.78,0.5,0.35416,0.00013,27.98588]
[1777864361017,38.38,80349.24,0.5,0.35281,0.00013,27.94388]
[1777864361099,38.38,80349.24,0.5,0.35281,0.00013,27.94388]
[1777864361625,38.38,80349.24,0.5,0.35281,0.00013,27.94388]
[1777864361700,38.38,80349.24,0.5,0.35281,0.00013,27.94388]
[1777864363666,38.38,80347.69,0.5,0.35261,0.00013,27.93783]
[1777864363904,38.38,80347.69,0.5,0.35261,0.00013,27.93783]
[1777864369054,38.39,80344.2,0.5,0.35218,0.00013,27.92423]
[1777864369395,38.39,80341.95,0.5,0.35189,0.00013,27.91528]
[1777864375115,38.39,80337.8,0.5,0.35138,0.00013,27.89924]
[1777864376328,38.39,80337.8,0.5,0.35138,0.00013,27.89924]
[1777864376366,38.39,80337.8,0.5,0.35138,0.00013,27.89924]
[1777864376591,38.39,80337.8,0.5,0.35138,0.00013,27.89924]
[1777864376829,38.39,80337.8,0.5,0.35138,0.00013,27.89924]
[1777864376866,38.39,80337.8,0.5,0.35138,0.00013,27.89924]
[1777864376910,38.39,80337.8,0.5,0.35138,0.00013,27.89924]
[1777864377097,38.39,80337.8,0.5,0.35138,0.00013,27.89924]
[1777864378104,38.4,80339.39,0.5,0.35159,0.00013,27.90577]
[1777864377131,38.4,80366.25,0.5,0.35505,0.00013,28.01297]
[1777864378147,38.4,80366.25,0.5,0.35505,0.00013,28.01297]
[1777864378442,38.4,80366.04,0.5,0.35502,0.00013,28.01228]
[1777864380351,38.4,80365.96,0.5,0.35502,0.00013,28.01199]
[1777864380694,38.4,80365.96,0.5,0.35502,0.00013,28.01199]
[1777864381979,38.4,80365.78,0.5,0.35499,0.00013,28.01131]
[1777864383359,38.4,80367.75,0.5,0.35525,0.00013,28.01914]
[1777864383573,38.4,80367.75,0.5,0.35525,0.00013,28.01914]
[1777864384054,38.4,80367.75,0.5,0.35525,0.00013,28.01914]
[1777864384060,38.4,80367.75,0.5,0.35525,0.00013,28.01914]
[1777864384183,38.4,80377.57,0.5,0.35652,0.00013,28.05782]
[1777864385503,38.4,80377.57,0.5,0.35652,0.00013,28.05782]
[1777864386469,38.4,80380.51,0.5,0.3569,0.00013,28.06937]
[1777864387714,38.4,80379.57,0.5,0.35678,0.00013,28.06571]
[1777864387787,38.4,80379.57,0.5,0.35678,0.00013,28.06571]
[1777864387880,38.4,80376.12,0.5,0.35633,0.00013,28.05222]
[1777864388224,38.4,80364.87,0.5,0.35488,0.00013,28.00794]
[1777864392252,38.4,80355.91,0.5,0.35374,0.00013,27.97255]
[1777864394461,38.4,80354.61,0.5,0.35357,0.00013,27.96743]
[1777864396101,38.4,80355.56,0.5,0.3537,0.00013,27.97128]
[1777864396680,38.4,80354.78,0.5,0.3536,0.00013,27.96823]
[1777864396710,38.4,80354.78,0.5,0.3536,0.00013,27.96823]
[1777864397117,38.4,80354.78,0.5,0.3536,0.00013,27.96823]
[1777864397221,38.4,80347.89,0.5,0.35271,0.00013,27.94077]
[1777864397687,38.4,80347.89,0.5,0.35271,0.00013,27.94077]
[1777864397720,38.4,80330.15,0.5,0.35044,0.00013,27.86938]
[1777864398486,38.4,80330.15,0.5,0.35044,0.00013,27.86938]
[1777864404337,38.41,80321.2,0.5,0.34933,0.00013,27.83409]
[1777864409372,38.42,80318.02,0.5,0.34895,0.00013,27.82195]
[1777864411131,38.42,80318.02,0.5,0.34895,0.00013,27.82195]
[1777864411151,38.42,80317.95,0.5,0.34895,0.00013,27.82184]
[1777864411178,38.42,80317.95,0.5,0.34895,0.00013,27.82184]
[1777864411386,38.42,80313.79,0.5,0.3484,0.00013,27.80148]
[1777864412217,38.42,80313.79,0.5,0.3484,0.00013,27.80148]
[1777864417363,38.42,80304.69,0.5,0.34724,0.00013,27.76427]
[1777864422463,38.43,80310.76,0.5,0.34803,0.00013,27.78947]
[1777864424543,38.43,80311.59,0.5,0.34814,0.00013,27.7929]
[1777864426854,38.43,80312.93,0.5,0.34831,0.00013,27.79843]
[1777864426927,38.43,80312.88,0.5,0.3483,0.00013,27.79826]
[1777864428596,38.43,80316.61,0.5,0.34878,0.00013,27.81352]
[1777864429845,38.43,80319.48,0.5,0.34915,0.00013,27.82542]
[1777864430037,38.43,80319.48,0.5,0.34915,0.00013,27.82542]
[1777864430062,38.43,80319.58,0.5,0.34918,0.00013,27.82616]
[1777864431637,38.43,80313.42,0.5,0.34839,0.00013,27.80098]
[1777864431768,38.43,80313.42,0.5,0.34839,0.00013,27.80098]
[1777864431793,38.43,80313.42,0.5,0.34839,0.00013,27.80098]
[1777864431880,38.43,80313.42,0.5,0.34839,0.00013,27.80098]
[1777864432474,38.43,80308.87,0.5,0.34781,0.00013,27.78236]
[1777864435127,38.43,80299.54,0.5,0.34662,0.00013,27.74396]
[1777864439055,38.43,80295.25,0.5,0.34608,0.00013,27.72647]
[1777864439701,38.44,80295.43,0.5,0.34611,0.00013,27.72737]
[1777864445629,38.44,80294.0,0.5,0.34594,0.00013,27.72191]
[1777864450665,38.44,80294.7,0.5,0.34604,0.00013,27.7252]
[1777864455614,38.45,80293.44,0.5,0.34589,0.00013,27.72028]
[1777864459977,38.45,80294.32,0.5,0.34602,0.00013,27.72425]
[1777864459997,38.45,80294.32,0.5,0.34602,0.00013,27.72425]
[1777864460746,38.45,80308.12,0.5,0.34778,0.00013,27.78134]
[1777864462022,38.45,80308.12,0.5,0.34778,0.00013,27.78134]
[1777864462712,38.45,80310.14,0.5,0.34805,0.00013,27.78975]
[1777864463219,38.45,80313.34,0.5,0.34845,0.00013,27.80286]
[1777864466301,38.45,80311.98,0.5,0.34828,0.00013,27.79736]
[1777864466414,38.45,80311.98,0.5,0.34828,0.00013,27.79736]
[1777864467119,38.45,80311.98,0.5,0.34828,0.00013,27.79736]
[1777864467919,38.45,80304.67,0.5,0.34735,0.00013,27.7674]
[1777864468337,38.45,80296.95,0.5,0.34637,0.00013,27.73559]
[1777864468412,38.45,80296.95,0.5,0.34637,0.00013,27.73559]
[1777864468459,38.45,80296.95,0.5,0.34637,0.00013,27.73559]
[1777864468497,38.45,80296.95,0.5,0.34637,0.00013,27.73559]
[1777864468597,38.45,80296.95,0.5,0.34637,0.00013,27.73559]
[1777864468636,38.45,80296.95,0.5,0.34637,0.00013,27.73559]
[1777864468658,38.45,80296.95,0.5,0.34637,0.00013,27.73559]
[1777864468717,38.45,80296.95,0.5,0.34637,0.00013,27.73559]
[1777864469050,38.45,80314.23,0.5,0.34858,0.00013,27.80691]
[1777864469265,38.45,80314.23,0.5,0.34858,0.00013,27.80691]
[1777864469653,38.45,80314.23,0.5,0.34858,0.00013,27.80691]
[1777864469965,38.45,80314.23,0.5,0.34858,0.00013,27.80691]
[1777864470039,38.45,80314.23,0.5,0.34858,0.00013,27.80691]
[1777864470087,38.45,80314.23,0.5,0.34858,0.00013,27.80691]
[1777864470127,38.46,80334.85,0.5,0.35123,0.00013,27.89082]
[1777864470665,38.46,80334.85,0.5,0.35123,0.00013,27.89082]
[1777864470682,38.46,80334.85,0.5,0.35123,0.00013,27.89082]
[1777864470816,38.46,80334.85,0.5,0.35123,0.00013,27.89082]
[1777864471665,38.46,80334.2,0.5,0.35115,0.00013,27.8882]
[1777864475124,38.46,80325.7,0.5,0.35005,0.00013,27.85069]
[1777864475456,38.46,80325.51,0.5,0.35004,0.00013,27.85022]
[1777864476176,38.46,80319.01,0.5,0.34921,0.00013,27.82378]
[1777864478926,38.46,80311.89,0.5,0.3483,0.00013,27.7947]
[1777864479559,38.46,80310.9,0.5,0.34817,0.00013,27.79069]
[1777864480064,38.46,80310.9,0.5,0.34817,0.00013,27.79069]
[1777864480166,38.46,80324.39,0.5,0.3499,0.00013,27.84574]
[1777864480402,38.46,80324.39,0.5,0.3499,0.00013,27.84574]
[1777864480837,38.46,80324.39,0.5,0.3499,0.00013,27.84574]
[1777864481156,38.46,80324.39,0.5,0.3499,0.00013,27.84574]
[1777864481174,38.46,80342.26,0.5,0.3522,0.00013,27.91799]
[1777864481703,38.46,80342.26,0.5,0.3522,0.00013,27.91799]
[1777864482098,38.46,80342.26,0.5,0.3522,0.00013,27.91799]
[1777864482917,38.46,80336.59,0.5,0.35147,0.00013,27.89531]
[1777864483026,38.46,80336.59,0.5,0.35147,0.00013,27.89531]
[1777864484494,38.46,80334.9,0.5,0.35126,0.00013,27.88862]
[1777864491157,38.47,80323.04,0.5,0.34977,0.00013,27.84141]
[1777864491968,38.47,80319.28,0.5,0.3493,0.00013,27.82643]
[1777864496742,38.47,80319.39,0.5,0.34931,0.00013,27.8269]
[1777864496809,38.47,80319.39,0.5,0.34931,0.00013,27.8269]
[1777864496989,38.47,80319.39,0.5,0.34931,0.00013,27.8269]
[1777864497097,38.47,80319.39,0.5,0.34931,0.00013,27.8269]
[1777864497217,38.47,80340.42,0.5,0.352,0.00013,27.9119]
[1777864497537,38.47,80340.42,0.5,0.352,0.00013,27.9119]
[1777864498104,38.47,80340.42,0.5,0.352,0.00013,27.9119]
[1777864498198,38.48,80362.66,0.5,0.3549,0.00013,28.00164]
[1777864498253,38.48,80362.66,0.5,0.3549,0.00013,28.00164]
[1777864498304,38.48,80362.66,0.5,0.3549,0.00013,28.00164]
[1777864498682,38.48,80362.66,0.5,0.3549,0.00013,28.00164]
[1777864499031,38.48,80362.66,0.5,0.3549,0.00013,28.00164]
[1777864499038,38.49,80361.15,0.5,0.35471,0.00013,27.99571]
[1777864500272,38.49,80360.07,0.5,0.35457,0.00013,27.99149]
[1777864500682,38.49,80360.07,0.5,0.35457,0.00013,27.99149]
[1777864500869,38.49,80360.07,0.5,0.35457,0.00013,27.99149]
[1777864500974,38.49,80360.07,0.5,0.35457,0.00013,27.99149]
[1777864501098,38.49,80360.07,0.5,0.35457,0.00013,27.99149]
[1777864501108,38.49,80360.07,0.5,0.35457,0.00013,27.99149]
[1777864501116,38.49,80360.07,0.5,0.35457,0.00013,27.99149]
[1777864502262,38.49,80365.72,0.5,0.3553,0.00013,28.01387]
[1777864503243,38.49,80365.99,0.5,0.35534,0.00013,28.01496]
[1777864509135,38.49,80355.43,0.5,0.35399,0.00013,27.9734]
[1777864510143,38.49,80345.52,0.5,0.35272,0.00013,27.934]
[1777864510680,38.49,80345.52,0.5,0.35272,0.00013,27.934]
[1777864511103,38.49,80345.52,0.5,0.35272,0.00013,27.934]
[1777864511181,38.49,80345.52,0.5,0.35272,0.00013,27.934]
[1777864512712,38.49,80345.79,0.5,0.35276,0.00013,27.93524]
[1777864515097,38.49,80340.52,0.5,0.35209,0.00013,27.91433]
[1777864520213,38.5,80328.34,0.5,0.35055,0.00013,27.86599]
[1777864521207,38.5,80328.34,0.5,0.35055,0.00013,27.86599]
[1777864521339,38.5,80322.73,0.5,0.34984,0.00013,27.84341]
[1777864522227,38.5,80315.3,0.5,0.34889,0.00013,27.81317]
[1777864523375,38.5,80312.94,0.5,0.34859,0.00013,27.80355]
[1777864523757,38.5,80312.94,0.5,0.34859,0.00013,27.80355]
[1777864523829,38.5,80312.94,0.5,0.34859,0.00013,27.80355]
[1777864523874,38.5,80312.94,0.5,0.34859,0.00013,27.80355]
[1777864524241,38.5,80301.22,0.5,0.34709,0.00013,27.7555]
[1777864524398,38.5,80301.22,0.5,0.34709,0.00013,27.7555]
[1777864525886,38.5,80294.49,0.5,0.34623,0.00013,27.72779]
[1777864526609,38.5,80294.29,0.5,0.34621,0.00013,27.72704]
[1777864527608,38.5,80294.35,0.5,0.34622,0.00013,27.72736]
[1777864529203,38.5,80294.35,0.5,0.34622,0.00013,27.72736]
[1777864529259,38.5,80294.35,0.5,0.34622,0.00013,27.72736]
[1777864529354,38.5,80292.94,0.5,0.34604,0.00013,27.7216]
[1777864529497,38.5,80292.94,0.5,0.34604,0.00013,27.7216]
[1777864529577,38.5,80292.94,0.5,0.34604,0.00013,27.7216]
[1777864529659,38.5,80292.94,0.5,0.34604,0.00013,27.7216]
[1777864529791,38.5,80292.94,0.5,0.34604,0.00013,27.7216]
[1777864530104,38.5,80292.94,0.5,0.34604,0.00013,27.7216]
[1777864530132,38.5,80296.94,0.5,0.34656,0.00013,27.73846]
[1777864530486,38.5,80296.94,0.5,0.34656,0.00013,27.73846]
[1777864530707,38.5,80296.94,0.5,0.34656,0.00013,27.73846]
[1777864531101,38.5,80296.94,0.5,0.34656,0.00013,27.73846]
[1777864531207,38.51,80313.99,0.5,0.34873,0.00013,27.8051]
[1777864531519,38.51,80313.99,0.5,0.34873,0.00013,27.8051]
[1777864532524,38.51,80315.12,0.5,0.34887,0.00013,27.80971]
[1777864533198,38.51,80315.12,0.5,0.34887,0.00013,27.80971]
[1777864532582,38.51,80316.28,0.5,0.34903,0.00013,27.81462]
[1777864533482,38.51,80316.28,0.5,0.34903,0.00013,27.81462]
[1777864533576,38.51,80316.28,0.5,0.34903,0.00013,27.81462]
[1777864533589,38.51,80316.28,0.5,0.34903,0.00013,27.81462]
[1777864534282,38.51,80316.28,0.5,0.34903,0.00013,27.81462]
[1777864534317,38.51,80313.33,0.5,0.34865,0.00013,27.8026]
[1777864536285,38.51,80311.11,0.5,0.34837,0.00013,27.79357]
[1777864536574,38.51,80311.11,0.5,0.34837,0.00013,27.79357]
[1777864537477,38.51,80313.22,0.5,0.34864,0.00013,27.80222]
[1777864537531,38.51,80313.22,0.5,0.34864,0.00013,27.80222]
[1777864537623,38.51,80313.14,0.5,0.34863,0.00013,27.8019]
[1777864538417,38.51,80313.14,0.5,0.34863,0.00013,27.8019]
[1777864538518,38.51,80316.39,0.5,0.34905,0.00013,27.81534]
[1777864539441,38.51,80316.39,0.5,0.34905,0.00013,27.81534]
[1777864539690,38.51,80316.39,0.5,0.34905,0.00013,27.81534]
[1777864542907,38.51,80310.47,0.5,0.3483,0.00013,27.79122]
[1777864542946,38.51,80307.92,0.5,0.34797,0.00013,27.7808]
[1777864543384,38.51,80319.55,0.5,0.34946,0.00013,27.82829]
[1777864547815,38.51,80322.41,0.5,0.34984,0.00013,27.84037]
[1777864551086,38.52,80321.89,0.5,0.34979,0.00013,27.83871]
[1777864551130,38.52,80321.92,0.5,0.3498,0.00013,27.83913]
[1777864552447,38.52,80312.59,0.5,0.34861,0.00013,27.80115]
[1777864557482,38.52,80305.53,0.5,0.34771,0.00013,27.77233]
[1777864559225,38.52,80305.53,0.5,0.34771,0.00013,27.77233]
[1777864559235,38.52,80305.53,0.5,0.34771,0.00013,27.77233]
[1777864560780,38.52,80310.18,0.5,0.34831,0.00013,27.79142]
[1777864562028,38.52,80310.04,0.5,0.34829,0.00013,27.79086]
[1777864563047,38.52,80305.37,0.5,0.3477,0.00013,27.77177]
[1777864563579,38.52,80301.53,0.5,0.34721,0.00013,27.75604]
[1777864563872,38.52,80301.53,0.5,0.34721,0.00013,27.75604]
[1777864564258,38.52,80301.53,0.5,0.34721,0.00013,27.75604]
[1777864564339,38.52,80294.34,0.5,0.34629,0.00013,27.7264]
[1777864564426,38.52,80294.34,0.5,0.34629,0.00013,27.7264]
[1777864565583,38.52,80292.09,0.5,0.34601,0.00013,27.71716]
[1777864566298,38.52,80292.09,0.5,0.34601,0.00013,27.71716]
[1777864568558,38.53,80276.99,0.5,0.3441,0.00013,27.65475]
[1777864573596,38.53,80276.44,0.5,0.34405,0.00013,27.65303]
[1777864575888,38.53,80277.23,0.5,0.34415,0.00013,27.65645]
[1777864581651,38.54,80280.4,0.5,0.34458,0.00013,27.67041]
[1777864585202,38.54,80281.71,0.5,0.34475,0.00013,27.67607]
[1777864589403,38.54,80274.34,0.5,0.34383,0.00013,27.64582]
[1777864589708,38.54,80274.52,0.5,0.34386,0.00013,27.64669]
[1777864591674,38.54,80273.15,0.5,0.34368,0.00013,27.64089]
[1777864591796,38.54,80273.15,0.5,0.34368,0.00013,27.64089]
[1777864592701,38.54,80273.77,0.5,0.34374,0.00013,27.63989]
[1777864596272,38.54,80270.21,0.5,0.34328,0.00013,27.6248]
[1777864598680,38.54,80271.02,0.5,0.34338,0.00013,27.62803]
[1777864603805,38.54,80263.45,0.5,0.34241,0.00013,27.59592]
[1777864606735,38.54,80263.73,0.5,0.34244,0.00013,27.59702]
[1777864607132,38.54,80263.73,0.5,0.34244,0.00013,27.59702]
[1777864607232,38.54,80254.9,0.5,0.34132,0.00013,27.55966]
[1777864608681,38.54,80250.73,0.5,0.34079,0.00013,27.54197]
[1777864613879,38.54,80249.59,0.5,0.34065,0.00013,27.53712]
[1777864619094,38.54,80255.35,0.5,0.34138,0.00013,27.56154]
[1777864620510,38.54,80256.26,0.5,0.34149,0.00013,27.56535]
[1777864620547,38.54,80256.26,0.5,0.34149,0.00013,27.56535]
[1777864621069,38.54,80256.26,0.5,0.34149,0.00013,27.56535]
[1777864621316,38.54,80256.26,0.5,0.34149,0.00013,27.56535]
[1777864623507,38.54,80253.53,0.5,0.34114,0.00013,27.55369]
[1777864623525,38.54,80253.53,0.5,0.34114,0.00013,27.55369]
[1777864624490,38.53,80249.23,0.5,0.34059,0.00013,27.5354]
[1777864626989,38.53,80238.45,0.5,0.33923,0.00013,27.48938]
[1777864633014,38.54,80231.56,0.5,0.33836,0.00013,27.46003]
[1777864634103,38.54,80231.56,0.5,0.33836,0.00013,27.46003]
[1777864634405,38.54,80231.44,0.5,0.33835,0.00013,27.45962]
[1777864636712,38.54,80229.0,0.5,0.33805,0.00013,27.44917]
[1777864642077,38.54,80237.16,0.5,0.33909,0.00013,27.48462]
[1777864645372,38.54,80238.42,0.5,0.33925,0.00013,27.49007]
[1777864646318,38.54,80238.08,0.5,0.33921,0.00013,27.48865]
[1777864651142,38.54,80251.28,0.5,0.34086,0.00013,27.54142]
[1777864651814,38.54,80251.28,0.5,0.34086,0.00013,27.54142]
[1777864657184,38.54,80252.92,0.5,0.34107,0.00013,27.54829]
[1777864658973,38.54,80254.35,0.5,0.34125,0.00013,27.55433]
[1777864659024,38.54,80254.35,0.5,0.34125,0.00013,27.55433]
[1777864659049,38.54,80254.35,0.5,0.34125,0.00013,27.55433]
[1777864659125,38.54,80254.35,0.5,0.34125,0.00013,27.55433]
[1777864659302,38.54,80254.35,0.5,0.34125,0.00013,27.55433]
[1777864659316,38.54,80254.35,0.5,0.34125,0.00013,27.55433]
[1777864659419,38.54,80277.02,0.5,0.34413,0.00013,27.64971]
[1777864659653,38.54,80277.02,0.5,0.34413,0.00013,27.64971]
[1777864659964,38.54,80277.02,0.5,0.34413,0.00013,27.64971]
[1777864660307,38.54,80277.02,0.5,0.34413,0.00013,27.64971]
[1777864660343,38.54,80289.28,0.5,0.34569,0.00013,27.70078]
[1777864660490,38.54,80289.28,0.5,0.34569,0.00013,27.70078]
[1777864660527,38.54,80289.28,0.5,0.34569,0.00013,27.70078]
[1777864661481,38.54,80287.39,0.5,0.34545,0.00013,27.69299]
[1777864662297,38.54,80287.39,0.5,0.34545,0.00013,27.69299]
[1777864662355,38.54,80287.39,0.5,0.34545,0.00013,27.69299]
[1777864663204,38.54,80285.74,0.5,0.34524,0.00013,27.6862]
[1777864664176,38.54,80284.64,0.5,0.34511,0.00013,27.6817]
[1777864668371,38.54,80289.31,0.5,0.34571,0.00013,27.70133]
[1777864669302,38.54,80289.64,0.5,0.34575,0.00013,27.70275]
[1777864674876,38.55,80285.55,0.5,0.34524,0.00013,27.68615]
[1777864680354,38.55,80285.53,0.5,0.34526,0.00013,27.68648]
[1777864684382,38.55,80276.29,0.5,0.34409,0.00013,27.64834]
[1777864688791,38.56,80270.41,0.5,0.34336,0.00013,27.62418]
[1777864694454,38.56,80268.7,0.5,0.34316,0.00013,27.61772]
[1777864695648,38.56,80268.7,0.5,0.34316,0.00013,27.61772]
[1777864695712,38.56,80268.7,0.5,0.34316,0.00013,27.61772]
[1777864695760,38.56,80268.7,0.5,0.34316,0.00013,27.61772]
[1777864695786,38.56,80268.7,0.5,0.34316,0.00013,27.61772]
[1777864695903,38.56,80268.7,0.5,0.34316,0.00013,27.61772]
[1777864695981,38.56,80268.37,0.5,0.34313,0.00013,27.61646]
[1777864696909,38.56,80268.37,0.5,0.34313,0.00013,27.61646]
[1777864696951,38.56,80259.55,0.5,0.34201,0.00013,27.5793]
[1777864697463,38.56,80259.55,0.5,0.34201,0.00013,27.5793]
[1777864697484,38.56,80259.55,0.5,0.34201,0.00013,27.5793]
[1777864701237,38.56,80251.67,0.5,0.34101,0.00013,27.54592]
[1777864701523,38.56,80251.6,0.5,0.341,0.00013,27.54561]
[1777864702510,38.56,80262.19,0.5,0.34234,0.00013,27.59036]
[1777864707546,38.56,80262.17,0.5,0.34233,0.00013,27.5901]
[1777864709141,38.56,80262.17,0.5,0.34233,0.00013,27.5901]
[1777864709946,38.56,80260.9,0.5,0.34217,0.00013,27.58468]
[1777864712764,38.56,80251.74,0.5,0.34099,0.00013,27.54238]
[1777864714961,38.56,80246.61,0.5,0.34034,0.00013,27.5206]
[1777864720636,38.56,80238.69,0.5,0.33934,0.00013,27.48701]
[1777864721494,38.56,80238.69,0.5,0.33934,0.00013,27.48701]
[1777864721731,38.56,80238.69,0.5,0.33934,0.00013,27.48701]
[1777864722651,38.56,80247.74,0.5,0.34049,0.00013,27.52567]
[1777864727686,38.56,80242.61,0.5,0.33984,0.00013,27.50385]
[1777864728599,38.56,80242.61,0.5,0.33984,0.00013,27.50385]
[1777864731009,38.56,80235.57,0.5,0.33895,0.00013,27.4738]
[1777864731099,38.56,80235.57,0.5,0.33895,0.00013,27.4738]
[1777864731199,38.56,80227.15,0.5,0.33789,0.00013,27.43768]
[1777864736749,38.57,80228.95,0.5,0.33813,0.00013,27.44592]
[1777864738770,38.57,80230.69,0.5,0.33835,0.00013,27.45346]
[1777864738983,38.57,80230.69,0.5,0.33835,0.00013,27.45346]
[1777864739112,38.57,80230.69,0.5,0.33835,0.00013,27.45346]
[1777864739774,38.57,80239.84,0.5,0.33952,0.00013,27.49278]
[1777864741872,38.57,80237.63,0.5,0.33924,0.00013,27.48337]
[1777864741909,38.57,80237.63,0.5,0.33924,0.00013,27.48337]
[1777864744256,38.57,80238.55,0.5,0.33935,0.00013,27.48736]
[1777864749844,38.57,80240.69,0.5,0.33963,0.00013,27.49657]
[1777864753872,38.57,80230.23,0.5,0.33831,0.00013,27.45185]
[1777864758913,38.57,80227.12,0.5,0.33792,0.00013,27.43877]
[1777864763947,38.58,80227.67,0.5,0.338,0.00013,27.44144]
[1777864769429,38.58,80225.31,0.5,0.33771,0.00013,27.43153]
[1777864771703,38.58,80226.19,0.5,0.33783,0.00013,27.43552]
[1777864777039,38.58,80229.71,0.5,0.33827,0.00013,27.44743]
[1777864782098,38.58,80225.69,0.5,0.33777,0.00013,27.43037]
[1777864782556,38.58,80222.22,0.5,0.33733,0.00013,27.41547]
[1777864783131,38.58,80222.22,0.5,0.33733,0.00013,27.41547]
[1777864783144,38.58,80222.22,0.5,0.33733,0.00013,27.41547]
[1777864783776,38.58,80217.64,0.5,0.33676,0.00013,27.39574]
[1777864784377,38.58,80217.64,0.5,0.33676,0.00013,27.39574]
[1777864784479,38.58,80214.4,0.5,0.33635,0.00013,27.38187]
[1777864784800,38.58,80214.4,0.5,0.33635,0.00013,27.38187]
[1777864786751,38.58,80204.07,0.5,0.33505,0.00013,27.33684]
[1777864787247,38.58,80204.07,0.5,0.33505,0.00013,27.33684]
[1777864787312,38.58,80204.07,0.5,0.33505,0.00013,27.33684]
[1777864789817,38.58,80199.54,0.5,0.33447,0.00013,27.31685]
[1777864790067,38.58,80199.54,0.5,0.33447,0.00013,27.31685]
[1777864791963,38.58,80195.33,0.5,0.33394,0.00013,27.29832]
[1777864797179,38.58,80195.68,0.5,0.33398,0.00013,27.29969]
[1777864799776,38.58,80196.58,0.5,0.33409,0.00013,27.30357]
[1777864802406,38.58,80204.22,0.5,0.33505,0.00013,27.33688]
[1777864808256,38.58,80208.7,0.5,0.3356,0.00013,27.35596]
[1777864808848,38.58,80208.7,0.5,0.3356,0.00013,27.35596]
[1777864808861,38.58,80208.7,0.5,0.3356,0.00013,27.35596]
[1777864811282,38.58,80219.03,0.5,0.3369,0.00013,27.40063]
[1777864811347,38.57,80217.96,0.5,0.33675,0.00013,27.3958]
[1777864811893,38.57,80217.96,0.5,0.33675,0.00013,27.3958]
[1777864812261,38.57,80217.96,0.5,0.33675,0.00013,27.3958]
[1777864812285,38.57,80210.66,0.5,0.33583,0.00013,27.36403]
[1777864813300,38.57,80210.66,0.5,0.33583,0.00013,27.36403]
[1777864813771,38.57,80206.4,0.5,0.33529,0.00013,27.3454]
[1777864818027,38.57,80211.27,0.5,0.3359,0.00013,27.36632]
[1777864818344,38.57,80215.3,0.5,0.33641,0.00013,27.38394]
[1777864820502,38.57,80214.6,0.5,0.33632,0.00013,27.38101]
[1777864820880,38.57,80215.54,0.5,0.33645,0.00013,27.3852]
[1777864823575,38.58,80216.23,0.5,0.33654,0.00013,27.3885]
[1777864824407,38.58,80216.23,0.5,0.33654,0.00013,27.3885]
[1777864828800,38.58,80217.89,0.5,0.33677,0.00013,27.3962]
[1777864829472,38.58,80217.89,0.5,0.33677,0.00013,27.3962]
[1777864829568,38.58,80217.83,0.5,0.33676,0.00013,27.39584]
[1777864829596,38.58,80217.83,0.5,0.33676,0.00013,27.39584]
[1777864830457,38.58,80217.83,0.5,0.33676,0.00013,27.39584]
[1777864834436,38.58,80219.43,0.5,0.33693,0.00013,27.39879]
[1777864834484,38.57,80222.72,0.5,0.33734,0.00013,27.4129]
[1777864834602,38.57,80222.72,0.5,0.33734,0.00013,27.4129]
[1777864835198,38.57,80222.72,0.5,0.33734,0.00013,27.4129]
[1777864835372,38.57,80222.72,0.5,0.33734,0.00013,27.4129]
[1777864840100,38.58,80224.95,0.5,0.33763,0.00013,27.4229]
[1777864845562,38.58,80222.8,0.5,0.33738,0.00013,27.41409]
[1777864850301,38.58,80222.71,0.5,0.33738,0.00013,27.41402]
[1777864855633,38.59,80221.69,0.5,0.33726,0.00013,27.41008]
[1777864860668,38.59,80219.41,0.5,0.33699,0.00013,27.40063]
[1777864864673,38.59,80224.5,0.5,0.33763,0.00013,27.42275]
[1777864864889,38.59,80225.06,0.5,0.33771,0.00013,27.42523]
[1777864865076,38.59,80225.06,0.5,0.33771,0.00013,27.42523]
[1777864865169,38.59,80225.06,0.5,0.33771,0.00013,27.42523]
[1777864865200,38.59,80225.06,0.5,0.33771,0.00013,27.42523]
[1777864865714,38.59,80225.06,0.5,0.33771,0.00013,27.42523]
[1777864866082,38.59,80228.28,0.5,0.33811,0.00013,27.43915]
[1777864866306,38.59,80228.28,0.5,0.33811,0.00013,27.43915]
[1777864866347,38.59,80251.94,0.5,0.34111,0.00013,27.54016]
[1777864866920,38.59,80251.94,0.5,0.34111,0.00013,27.54016]
[1777864867237,38.59,80258.43,0.5,0.34193,0.00013,27.56757]
[1777864867677,38.59,80258.43,0.5,0.34193,0.00013,27.56757]
[1777864868314,38.59,80258.43,0.5,0.34193,0.00013,27.56757]
[1777864868370,38.59,80258.43,0.5,0.34193,0.00013,27.56757]
[1777864869652,38.59,80249.28,0.5,0.34077,0.00013,27.52877]
[1777864870413,38.59,80249.28,0.5,0.34077,0.00013,27.52877]
[1777864870523,38.59,80249.28,0.5,0.34077,0.00013,27.52877]
[1777864872948,38.59,80250.45,0.5,0.34091,0.00013,27.5337]
[1777864875388,38.59,80256.99,0.5,0.34174,0.00013,27.56133]
[1777864878823,38.59,80253.5,0.5,0.34129,0.00013,27.54643]
[1777864885405,38.59,80251.36,0.5,0.34102,0.00013,27.5372]
[1777864886106,38.59,80250.25,0.5,0.34088,0.00013,27.53248]
[1777864886648,38.59,80250.25,0.5,0.34088,0.00013,27.53248]
[1777864886201,38.59,80242.02,0.5,0.33984,0.00013,27.49748]
[1777864886984,38.59,80242.02,0.5,0.33984,0.00013,27.49748]
[1777864887627,38.59,80242.02,0.5,0.33984,0.00013,27.49748]
[1777864887069,38.59,80229.91,0.5,0.33831,0.00013,27.44569]
[1777864887992,38.59,80229.91,0.5,0.33831,0.00013,27.44569]
[1777864892239,38.59,80223.82,0.5,0.33754,0.00013,27.41975]
[1777864892351,38.59,80223.82,0.5,0.33754,0.00013,27.41975]
[1777864892614,38.59,80220.49,0.5,0.33711,0.00013,27.4019]
[1777864893336,38.59,80220.49,0.5,0.33711,0.00013,27.4019]
[1777864893427,38.59,80208.09,0.5,0.33554,0.00013,27.34803]
[1777864893941,38.59,80199.68,0.5,0.33448,0.00013,27.31126]
[1777864898975,38.59,80194.98,0.5,0.33389,0.00013,27.29052]
[1777864904596,38.59,80198.46,0.5,0.33432,0.00013,27.30569]
[1777864904678,38.59,80198.46,0.5,0.33432,0.00013,27.30569]
[1777864910060,38.59,80187.16,0.5,0.3329,0.00013,27.25596]
[1777864913578,38.59,80188.9,0.5,0.33312,0.00013,27.26362]
[1777864913991,38.59,80188.36,0.5,0.33305,0.00013,27.26124]
[1777864914142,38.59,80188.36,0.5,0.33305,0.00013,27.26124]
[1777864916148,38.59,80179.56,0.5,0.33195,0.00013,27.22239]
[1777864917414,38.59,80179.29,0.5,0.33191,0.00013,27.22122]
[1777864923155,38.59,80178.18,0.5,0.33178,0.00013,27.21652]
[1777864924166,38.59,80178.18,0.5,0.33178,0.00013,27.21652]
[1777864924217,38.59,80178.18,0.5,0.33178,0.00013,27.21652]
[1777864924490,38.59,80178.18,0.5,0.33178,0.00013,27.21652]
[1777864924662,38.59,80178.18,0.5,0.33178,0.00013,27.21652]
[1777864925444,38.59,80179.59,0.5,0.33196,0.00013,27.22282]
[1777864926105,38.59,80171.64,0.5,0.33096,0.00013,27.1876]
[1777864928343,38.59,80168.27,0.5,0.33054,0.00013,27.17265]
[1777864930116,38.59,80165.82,0.5,0.33024,0.00013,27.16185]
[1777864934841,38.59,80163.14,0.5,0.32992,0.00013,27.15025]
[1777864935847,38.59,80167.03,0.5,0.3304,0.00013,27.16768]
[1777864941287,38.6,80168.03,0.5,0.33054,0.00013,27.17244]
[1777864942751,38.6,80167.64,0.5,0.33049,0.00013,27.17074]
[1777864943410,38.6,80167.64,0.5,0.33049,0.00013,27.17074]
[1777864949343,38.6,80167.15,0.5,0.33044,0.00013,27.16891]
[1777864953078,38.6,80167.2,0.5,0.33043,0.00013,27.16571]
[1777864954790,38.6,80168.81,0.5,0.33064,0.00013,27.17298]
[1777864956839,38.6,80171.31,0.5,0.33095,0.00013,27.18419]
[1777864958330,38.6,80170.82,0.5,0.33089,0.00013,27.18206]
[1777864958649,38.6,80170.82,0.5,0.33089,0.00013,27.18206]
[1777864958763,38.6,80170.81,0.5,0.33089,0.00013,27.18208]
[1777864958840,38.6,80170.81,0.5,0.33089,0.00013,27.18208]
[1777864964379,38.6,80173.17,0.5,0.33119,0.00013,27.19269]
[1777864965608,38.6,80172.62,0.5,0.33113,0.00013,27.1903]
[1777864965656,38.6,80172.62,0.5,0.33113,0.00013,27.1903]
[1777864966819,38.6,80175.98,0.5,0.33155,0.00013,27.20524]
[1777864968978,38.6,80177.19,0.5,0.3317,0.00013,27.21066]
[1777864969005,38.6,80177.19,0.5,0.3317,0.00013,27.21066]
[1777864971638,38.6,80171.71,0.5,0.33102,0.00013,27.18638]
[1777864971882,38.6,80170.08,0.5,0.33081,0.00013,27.17916]
[1777864971943,38.6,80170.08,0.5,0.33081,0.00013,27.17916]
[1777864972205,38.6,80170.08,0.5,0.33081,0.00013,27.17916]
[1777864972413,38.6,80170.08,0.5,0.33081,0.00013,27.17916]
[1777864972451,38.6,80170.08,0.5,0.33081,0.00013,27.17916]
[1777864972505,38.6,80156.25,0.5,0.32908,0.00013,27.11739]
[1777864973949,38.6,80149.47,0.5,0.32823,0.00012,27.0866]
[1777864977416,38.6,80149.8,0.5,0.32826,0.00012,27.08776]
[1777864979890,38.6,80150.76,0.5,0.32837,0.00012,27.09175]
[1777864980491,38.6,80150.76,0.5,0.32837,0.00012,27.09175]
[1777864985596,38.59,80154.86,0.5,0.32886,0.00013,27.10952]
[1777864986379,38.59,80154.86,0.5,0.32886,0.00013,27.10952]
[1777864986608,38.59,80156.6,0.5,0.32907,0.00013,27.11721]
[1777864987612,38.59,80166.57,0.5,0.33032,0.00013,27.16174]
[1777864988099,38.59,80166.57,0.5,0.33032,0.00013,27.16174]
[1777864993654,38.59,80171.53,0.5,0.33095,0.00013,27.18406]
[1777864997615,38.59,80168.81,0.5,0.33061,0.00013,27.17205]
[1777865002719,38.6,80159.6,0.5,0.32947,0.00013,27.13129]
[1777865007754,38.6,80159.6,0.5,0.32948,0.00013,27.13166]
[1777865011671,38.6,80159.17,0.5,0.32943,0.00013,27.12996]
[1777865011782,38.6,80159.33,0.5,0.32943,0.00013,27.12718]
[1777865016817,38.6,80159.26,0.5,0.3294,0.00013,27.12614]
[1777865018896,38.59,80157.81,0.5,0.32922,0.00013,27.1195]
[1777865018943,38.59,80157.81,0.5,0.32922,0.00013,27.1195]
[1777865020454,38.59,80157.34,0.5,0.32916,0.00013,27.11725]
[1777865020502,38.59,80157.34,0.5,0.32916,0.00013,27.11725]
[1777865024887,38.59,80150.44,0.5,0.32828,0.00012,27.08566]
[1777865025016,38.59,80150.44,0.5,0.32828,0.00012,27.08566]
[1777865030914,38.58,80151.75,0.5,0.32842,0.00012,27.09085]
[1777865033597,38.58,80146.15,0.5,0.32771,0.00012,27.0655]
[1777865035419,38.58,80141.62,0.5,0.32714,0.00012,27.04486]
[1777865040985,38.58,80141.53,0.5,0.32712,0.00012,27.04394]
[1777865045999,38.58,80141.52,0.5,0.32711,0.00012,27.0436]
[1777865047978,38.58,80139.9,0.5,0.3269,0.00012,27.03613]
[1777865053069,38.57,80139.2,0.5,0.3268,0.00012,27.03255]
[1777865058324,38.57,80140.43,0.5,0.32695,0.00012,27.03785]
[1777865059546,38.57,80141.22,0.5,0.32704,0.00012,27.04136]
[1777865060629,38.57,80144.04,0.5,0.32739,0.00012,27.05405]
[1777865066159,38.57,80153.64,0.5,0.32857,0.00013,27.09656]
[1777865071196,38.56,80152.21,0.5,0.32835,0.00013,27.08594]
[1777865076231,38.56,80146.65,0.5,0.32764,0.00012,27.06035]
[1777865081269,38.56,80145.11,0.5,0.32744,0.00012,27.05292]
[1777865084954,38.55,80144.13,0.5,0.32731,0.00012,27.04821]
[1777865085549,38.55,80144.13,0.5,0.32731,0.00012,27.04821]
[1777865086303,38.55,80133.07,0.5,0.32592,0.00012,26.99783]
[1777865087896,38.55,80129.5,0.5,0.32547,0.00012,26.98151]
[1777865091144,38.55,80128.8,0.5,0.32538,0.00012,26.97822]
[1777865093675,38.55,80128.46,0.5,0.32534,0.00012,26.9766]
[1777865094220,38.55,80128.37,0.5,0.32533,0.00012,26.97613]
[1777865094341,38.55,80128.37,0.5,0.32533,0.00012,26.97613]
[1777865099397,38.55,80120.63,0.5,0.32436,0.00012,26.94067]
[1777865104453,38.55,80117.94,0.5,0.32403,0.00012,26.92833]
[1777865104524,38.55,80117.94,0.5,0.32403,0.00012,26.92833]
[1777865109469,38.55,80134.99,0.5,0.32615,0.00012,27.00617]
[1777865114503,38.55,80134.66,0.5,0.3261,0.00012,27.00443]
[1777865119538,38.55,80135.4,0.5,0.32619,0.00012,27.00758]
[1777865124572,38.55,80134.82,0.5,0.32611,0.00012,27.00471]
[1777865129608,38.54,80134.11,0.5,0.32601,0.00012,27.0013]
[1777865134643,38.54,80127.15,0.5,0.32512,0.00012,26.96583]
[1777865139678,38.54,80123.33,0.5,0.32465,0.00012,26.94833]
[1777865144713,38.54,80121.83,0.5,0.32446,0.00012,26.9415]
[1777865149747,38.54,80118.38,0.5,0.32403,0.00012,26.92573]
[1777865150687,38.54,80118.38,0.5,0.32403,0.00012,26.92573]
[1777865152232,38.54,80123.41,0.5,0.32466,0.00012,26.94885]
[1777865157804,38.54,80124.67,0.5,0.32482,0.00012,26.95462]
[1777865162839,38.54,80125.54,0.5,0.32492,0.00012,26.95858]
[1777865166922,38.54,80125.83,0.5,0.32496,0.00012,26.95989]
[1777865166987,38.54,80123.81,0.5,0.32471,0.00012,26.95064]
[1777865169435,38.54,80117.21,0.5,0.32389,0.00012,26.92039]
[1777865169964,38.54,80117.21,0.5,0.32389,0.00012,26.92039]
[1777865172684,38.55,80113.79,0.5,0.32346,0.00012,26.90476]
[1777865172909,38.55,80103.74,0.5,0.32222,0.00012,26.8584]
[1777865173098,38.55,80103.74,0.5,0.32222,0.00012,26.8584]
[1777865173397,38.55,80103.74,0.5,0.32222,0.00012,26.8584]
[1777865175649,38.55,80095.9,0.5,0.32125,0.00012,26.82221]
[1777865175844,38.55,80095.9,0.5,0.32125,0.00012,26.82221]
[1777865175913,38.55,80095.9,0.5,0.32125,0.00012,26.82221]
[1777865175929,38.55,80094.06,0.5,0.32102,0.00012,26.81376]
[1777865176179,38.55,80094.06,0.5,0.32102,0.00012,26.81376]
[1777865176922,38.55,80094.06,0.5,0.32102,0.00012,26.81376]
[1777865177002,38.55,80093.78,0.5,0.32098,0.00012,26.81233]
[1777865177017,38.55,80093.78,0.5,0.32098,0.00012,26.81233]
[1777865179936,38.54,80099.78,0.5,0.32172,0.00012,26.83994]
[1777865180060,38.54,80104.5,0.5,0.3223,0.00012,26.86166]
[1777865180073,38.54,80104.5,0.5,0.3223,0.00012,26.86166]
[1777865180966,38.54,80110.55,0.5,0.32306,0.00012,26.88969]
[1777865182069,38.54,80110.56,0.5,0.32306,0.00012,26.88978]
[1777865188246,38.55,80102.61,0.5,0.32208,0.00012,26.85334]
[1777865188347,38.55,80102.7,0.5,0.32212,0.00012,26.85455]
[1777865189475,38.55,80102.7,0.5,0.32212,0.00012,26.85455]
[1777865190211,38.55,80098.09,0.5,0.32154,0.00012,26.83312]
[1777865191082,38.54,80093.16,0.5,0.32089,0.00012,26.80879]
[1777865191303,38.54,80093.16,0.5,0.32089,0.00012,26.80879]
[1777865192315,38.54,80091.02,0.5,0.3206,0.00012,26.7951]
[1777865196470,38.54,80081.75,0.5,0.31944,0.00012,26.75139]
[1777865196528,38.54,80081.75,0.5,0.31944,0.00012,26.75139]
[1777865196544,38.54,80081.75,0.5,0.31944,0.00012,26.75139]
[1777865196564,38.54,80081.75,0.5,0.31944,0.00012,26.75139]
[1777865196619,38.54,80081.75,0.5,0.31944,0.00012,26.75139]
[1777865197405,38.54,80081.72,0.5,0.31943,0.00012,26.7511]
[1777865197710,38.54,80081.72,0.5,0.31943,0.00012,26.7511]
[1777865199035,38.54,80071.21,0.5,0.31813,0.00012,26.70167]
[1777865199842,38.54,80071.21,0.5,0.31813,0.00012,26.70167]
[1777865200537,38.54,80068.19,0.5,0.31776,0.00012,26.68738]
[1777865203477,38.54,80066.55,0.5,0.31755,0.00012,26.6796]
[1777865204566,38.54,80066.51,0.5,0.31755,0.00012,26.6794]
[1777865209477,38.54,80063.0,0.5,0.31711,0.00012,26.66278]
[1777865209513,38.54,80063.0,0.5,0.31711,0.00012,26.66278]
[1777865209620,38.54,80063.0,0.5,0.31711,0.00012,26.66278]
[1777865209825,38.54,80063.0,0.5,0.31711,0.00012,26.66278]
[1777865210633,38.54,80062.81,0.5,0.31709,0.00012,26.66188]
[1777865210707,38.54,80075.52,0.5,0.31866,0.00012,26.72182]
[1777865211526,38.54,80075.52,0.5,0.31866,0.00012,26.72182]
[1777865212154,38.54,80076.48,0.5,0.31878,0.00012,26.72628]
[1777865215403,38.54,80068.4,0.5,0.31777,0.00012,26.68809]
[1777865216645,38.54,80068.68,0.5,0.31781,0.00012,26.68938]
[1777865219472,38.54,80070.8,0.5,0.31807,0.00012,26.69927]
[1777865224028,38.53,80067.96,0.5,0.31771,0.00012,26.6857]
[1777865225938,38.53,80068.02,0.5,0.31772,0.00012,26.68595]
[1777865227783,38.53,80062.69,0.5,0.31706,0.00012,26.66072]
[1777865229302,38.53,80057.82,0.5,0.31646,0.00012,26.63764]
[1777865234360,38.53,80062.86,0.5,0.31708,0.00012,26.66158]
[1777865240387,38.53,80060.29,0.5,0.31676,0.00012,26.64941]
[1777865246044,38.53,80059.97,0.5,0.31672,0.00012,26.64791]
[1777865247355,38.53,80061.29,0.5,0.31689,0.00012,26.65417]
[1777865247393,38.53,80061.29,0.5,0.31689,0.00012,26.65417]
[1777865247565,38.53,80061.29,0.5,0.31689,0.00012,26.65417]
[1777865247598,38.53,80061.29,0.5,0.31689,0.00012,26.65417]
[1777865247646,38.53,80061.29,0.5,0.31689,0.00012,26.65417]
[1777865247875,38.53,80061.29,0.5,0.31689,0.00012,26.65417]
[1777865247938,38.53,80069.06,0.5,0.31785,0.00012,26.69087]
[1777865248108,38.53,80069.06,0.5,0.31785,0.00012,26.69087]
[1777865248170,38.53,80069.06,0.5,0.31785,0.00012,26.69087]
[1777865248252,38.53,80069.06,0.5,0.31785,0.00012,26.69087]
[1777865248300,38.53,80069.06,0.5,0.31785,0.00012,26.69087]
[1777865248439,38.53,80069.06,0.5,0.31785,0.00012,26.69087]
[1777865248541,38.53,80069.06,0.5,0.31785,0.00012,26.69087]
[1777865248550,38.53,80069.06,0.5,0.31785,0.00012,26.69087]
[1777865248850,38.53,80078.36,0.5,0.31899,0.00012,26.73456]
[1777865249445,38.53,80078.36,0.5,0.31899,0.00012,26.73456]
[1777865250622,38.53,80073.48,0.5,0.31839,0.00012,26.71162]
[1777865250630,38.53,80073.48,0.5,0.31839,0.00012,26.71162]
[1777865252285,38.53,80074.4,0.5,0.31848,0.00012,26.71225]
[1777865257514,38.53,80078.22,0.5,0.31895,0.00012,26.72988]
[1777865261980,38.53,80082.08,0.5,0.31942,0.00012,26.74777]
[1777865262645,38.53,80083.31,0.5,0.31956,0.00012,26.75336]
[1777865269598,38.53,80073.67,0.5,0.31836,0.00012,26.70766]
[1777865271472,38.53,80072.97,0.5,0.31827,0.00012,26.70431]
[1777865271581,38.53,80072.97,0.5,0.31827,0.00012,26.70431]
[1777865271667,38.53,80072.97,0.5,0.31827,0.00012,26.70431]
[1777865272779,38.53,80066.47,0.5,0.31747,0.00012,26.6736]
[1777865273975,38.53,80061.68,0.5,0.31687,0.00012,26.65086]
[1777865279667,38.53,80060.34,0.5,0.31671,0.00012,26.64452]
[1777865281413,38.53,80060.21,0.5,0.31669,0.00012,26.64391]
[1777865281668,38.53,80060.21,0.5,0.31669,0.00012,26.64391]
[1777865281682,38.53,80060.15,0.5,0.31668,0.00012,26.64362]
[1777865282704,38.53,80060.15,0.5,0.31668,0.00012,26.64362]
[1777865284677,38.52,80059.95,0.5,0.31665,0.00012,26.64241]
[1777865284696,38.52,80059.95,0.5,0.31665,0.00012,26.64241]
[1777865288231,38.52,80056.82,0.5,0.31624,0.00012,26.62656]
[1777865288248,38.52,80056.82,0.5,0.31624,0.00012,26.62656]
[1777865293766,38.51,80056.92,0.5,0.31621,0.00012,26.62564]
[1777865298477,38.5,80055.21,0.5,0.31597,0.00012,26.61638]
[1777865298801,38.5,80054.76,0.5,0.31591,0.00012,26.61406]
[1777865303836,38.5,80051.47,0.5,0.31548,0.00012,26.59753]
[1777865307020,38.5,80048.85,0.5,0.31514,0.00012,26.58472]
[1777865312098,38.49,80056.49,0.5,0.31607,0.00012,26.62034]
[1777865314916,38.49,80066.48,0.5,0.31728,0.00012,26.66406]
[1777865315938,38.49,80066.48,0.5,0.31728,0.00012,26.66406]
[1777865316157,38.49,80065.68,0.5,0.31718,0.00012,26.66027]
[1777865317021,38.49,80065.68,0.5,0.31718,0.00012,26.66027]
[1777865317583,38.49,80065.74,0.5,0.31719,0.00012,26.66056]
[1777865320590,38.49,80064.45,0.5,0.31703,0.00012,26.65447]
[1777865322088,38.49,80064.12,0.5,0.31699,0.00012,26.65292]
[1777865323354,38.49,80062.57,0.5,0.31679,0.00012,26.64537]
[1777865323643,38.49,80062.57,0.5,0.31679,0.00012,26.64537]
[1777865323980,38.49,80059.36,0.5,0.31639,0.00012,26.62989]
[1777865325033,38.49,80059.36,0.5,0.31639,0.00012,26.62989]
[1777865328582,38.48,80054.39,0.5,0.31575,0.00012,26.60537]
[1777865333125,38.48,80049.63,0.5,0.31514,0.00012,26.58184]
[1777865343113,38.47,80049.98,0.5,0.31512,0.00012,26.58142]
[1777865348148,38.46,80050.95,0.5,0.31522,0.00012,26.5851]
[1777865353183,38.45,80057.16,0.5,0.31596,0.00012,26.61371]
[1777865358218,38.45,80052.61,0.5,0.31536,0.00012,26.59095]
[1777865359737,38.45,80052.61,0.5,0.31536,0.00012,26.59095]
[1777865367977,38.44,80042.64,0.5,0.31409,0.00012,26.54183]
[1777865373323,38.43,80047.54,0.5,0.31465,0.00012,26.56059]
[1777865378357,38.43,80046.88,0.5,0.31454,0.00012,26.5566]
[1777865382704,38.43,80045.05,0.5,0.3143,0.00012,26.54735]
[1777865382800,38.43,80045.05,0.5,0.3143,0.00012,26.54735]
[1777865382826,38.43,80045.05,0.5,0.3143,0.00012,26.54735]
[1777865382848,38.43,80045.05,0.5,0.3143,0.00012,26.54735]
[1777865382882,38.43,80045.05,0.5,0.3143,0.00012,26.54735]
[1777865382904,38.43,80045.05,0.5,0.3143,0.00012,26.54735]
[1777865382953,38.43,80045.05,0.5,0.3143,0.00012,26.54735]
[1777865383032,38.43,80045.05,0.5,0.3143,0.00012,26.54735]
[1777865383242,38.43,80045.05,0.5,0.3143,0.00012,26.54735]
[1777865383293,38.43,80045.05,0.5,0.3143,0.00012,26.54735]
[1777865383055,38.43,80045.7,0.5,0.31438,0.00012,26.55031]
[1777865383740,38.43,80045.7,0.5,0.31438,0.00012,26.55031]
[1777865384004,38.43,80045.7,0.5,0.31438,0.00012,26.55031]
[1777865384145,38.42,80088.9,0.5,0.31973,0.00012,26.75515]
[1777865384276,38.42,80088.9,0.5,0.31973,0.00012,26.75515]
[1777865384320,38.42,80088.9,0.5,0.31973,0.00012,26.75515]
[1777865384692,38.42,80088.9,0.5,0.31973,0.00012,26.75515]
[1777865385090,38.42,80088.9,0.5,0.31973,0.00012,26.75515]
[1777865385215,38.42,80100.52,0.5,0.32118,0.00012,26.80957]
[1777865385631,38.42,80100.52,0.5,0.32118,0.00012,26.80957]
[1777865385997,38.42,80100.52,0.5,0.32118,0.00012,26.80957]
[1777865386082,38.42,80100.52,0.5,0.32118,0.00012,26.80957]
[1777865386199,38.43,80105.15,0.5,0.32176,0.00012,26.83124]
[1777865386299,38.43,80105.15,0.5,0.32176,0.00012,26.83124]
[1777865387584,38.43,80108.16,0.5,0.32213,0.00012,26.84523]
[1777865391224,38.43,80098.44,0.5,0.32093,0.00012,26.80047]
[1777865391817,38.43,80098.44,0.5,0.32093,0.00012,26.80047]
[1777865394115,38.43,80098.73,0.5,0.32098,0.00012,26.80209]
[1777865394124,38.43,80098.73,0.5,0.32098,0.00012,26.80209]
[1777865394364,38.43,80099.26,0.5,0.32105,0.00012,26.80483]
[1777865394473,38.43,80099.62,0.5,0.3211,0.00012,26.80651]
[1777865399508,38.43,80101.03,0.5,0.32126,0.00012,26.81251]
[1777865401838,38.43,80100.7,0.5,0.32121,0.00012,26.81086]
[1777865403467,38.43,80101.74,0.5,0.32133,0.00012,26.81548]
[1777865403537,38.43,80115.55,0.5,0.32306,0.00012,26.8796]
[1777865405313,38.43,80118.68,0.5,0.32345,0.00012,26.89407]
[1777865405321,38.43,80118.68,0.5,0.32345,0.00012,26.89407]
[1777865405357,38.43,80118.68,0.5,0.32345,0.00012,26.89407]
[1777865405468,38.43,80118.68,0.5,0.32345,0.00012,26.89407]
[1777865408061,38.43,80110.88,0.5,0.32247,0.00012,26.85799]
[1777865408173,38.43,80110.88,0.5,0.32247,0.00012,26.85799]
[1777865409009,38.43,80112.57,0.5,0.32269,0.00012,26.8659]
[1777865409038,38.43,80115.43,0.5,0.32305,0.00012,26.87922]
[1777865410371,38.43,80118.43,0.5,0.32342,0.00012,26.89292]
[1777865410595,38.42,80121.12,0.5,0.32375,0.00012,26.90515]
[1777865412861,38.43,80119.62,0.5,0.32356,0.00012,26.89828]
[1777865412953,38.43,80116.41,0.5,0.32316,0.00012,26.88351]
[1777865413999,38.43,80116.41,0.5,0.32316,0.00012,26.88351]
[1777865414100,38.43,80107.74,0.5,0.32208,0.00012,26.84332]
[1777865415222,38.43,80107.74,0.5,0.32208,0.00012,26.84332]
[1777865415259,38.43,80107.74,0.5,0.32208,0.00012,26.84332]
[1777865415374,38.42,80107.2,0.5,0.32201,0.00012,26.84068]
[1777865416014,38.42,80107.2,0.5,0.32201,0.00012,26.84068]
[1777865416115,38.42,80107.2,0.5,0.32201,0.00012,26.84068]
[1777865416221,38.42,80107.2,0.5,0.32201,0.00012,26.84068]
[1777865416200,38.42,80090.87,0.5,0.31997,0.00012,26.76432]
[1777865416374,38.42,80090.87,0.5,0.31997,0.00012,26.76432]
[1777865417023,38.42,80090.87,0.5,0.31997,0.00012,26.76432]
[1777865417306,38.42,80082.54,0.5,0.31893,0.00012,26.72512]
[1777865417376,38.42,80082.54,0.5,0.31893,0.00012,26.72512]
[1777865417480,38.42,80082.54,0.5,0.31893,0.00012,26.72512]
[1777865417697,38.42,80082.54,0.5,0.31893,0.00012,26.72512]
[1777865417738,38.42,80082.54,0.5,0.31893,0.00012,26.72512]
[1777865418154,38.42,80082.54,0.5,0.31893,0.00012,26.72512]
[1777865418215,38.42,80072.72,0.5,0.31771,0.00012,26.67872]
[1777865418263,38.42,80072.72,0.5,0.31771,0.00012,26.67872]
[1777865419149,38.42,80072.72,0.5,0.31771,0.00012,26.67872]
[1777865419199,38.42,80063.5,0.5,0.31657,0.00012,26.63498]
[1777865419325,38.42,80063.5,0.5,0.31657,0.00012,26.63498]
[1777865419421,38.42,80063.5,0.5,0.31657,0.00012,26.63498]
[1777865419950,38.42,80063.5,0.5,0.31657,0.00012,26.63498]
[1777865420037,38.42,80060.98,0.5,0.31626,0.00012,26.62303]
[1777865423358,38.42,80060.93,0.5,0.31624,0.00012,26.62214]
[1777865424378,38.42,80061.06,0.5,0.31625,0.00012,26.62255]
[1777865429731,38.41,80054.62,0.5,0.31542,0.00012,26.59059]
[1777865430286,38.41,80054.62,0.5,0.31542,0.00012,26.59059]
[1777865430743,38.41,80054.62,0.5,0.31542,0.00012,26.59059]
[1777865430891,38.41,80054.62,0.5,0.31542,0.00012,26.59059]
[1777865433096,38.41,80058.48,0.5,0.31586,0.00012,26.605]
[1777865438975,38.4,80058.16,0.5,0.31579,0.00012,26.60223]
[1777865441644,38.4,80058.07,0.5,0.31576,0.00012,26.60119]
[1777865441750,38.4,80058.07,0.5,0.31576,0.00012,26.60119]
[1777865442951,38.4,80060.82,0.5,0.31609,0.00012,26.6141]
[1777865443094,38.4,80060.82,0.5,0.31609,0.00012,26.6141]
[1777865443125,38.4,80060.82,0.5,0.31609,0.00012,26.6141]
[1777865443184,38.4,80060.82,0.5,0.31609,0.00012,26.6141]
[1777865443250,38.4,80062.23,0.5,0.31626,0.00012,26.6206]
[1777865443833,38.39,80075.67,0.5,0.31793,0.00012,26.6843]
[1777865445338,38.39,80079.54,0.5,0.31841,0.00012,26.70257]
[1777865446163,38.39,80079.54,0.5,0.31841,0.00012,26.70257]
[1777865450053,38.39,80080.73,0.5,0.31855,0.00012,26.70805]
[1777865452624,38.39,80080.3,0.5,0.31849,0.00012,26.70591]
[1777865453661,38.39,80077.42,0.5,0.31813,0.00012,26.69228]
[1777865459163,38.39,80071.6,0.5,0.31741,0.00012,26.66468]
[1777865460960,38.39,80079.55,0.5,0.3184,0.00012,26.70232]
[1777865461005,38.39,80079.55,0.5,0.3184,0.00012,26.70232]
[1777865461217,38.39,80079.55,0.5,0.3184,0.00012,26.70232]
[1777865461959,38.39,80090.43,0.5,0.31975,0.00012,26.7535]
[1777865463237,38.39,80090.43,0.5,0.31975,0.00012,26.7535]
[1777865463249,38.39,80090.43,0.5,0.31975,0.00012,26.7535]
[1777865464158,38.39,80091.11,0.5,0.31983,0.00012,26.75663]
[1777865464173,38.39,80091.11,0.5,0.31983,0.00012,26.75663]
[1777865464228,38.39,80091.11,0.5,0.31983,0.00012,26.75663]
[1777865464348,38.39,80089.56,0.5,0.31964,0.00012,26.74928]
[1777865464445,38.39,80089.56,0.5,0.31964,0.00012,26.74928]
[1777865464488,38.39,80089.56,0.5,0.31964,0.00012,26.74928]
[1777865464760,38.39,80089.56,0.5,0.31964,0.00012,26.74928]
[1777865464809,38.39,80089.56,0.5,0.31964,0.00012,26.74928]
[1777865464830,38.39,80089.56,0.5,0.31964,0.00012,26.74928]
[1777865464972,38.39,80089.56,0.5,0.31964,0.00012,26.74928]
[1777865464981,38.39,80072.13,0.5,0.31747,0.00012,26.66696]
[1777865465387,38.39,80072.13,0.5,0.31747,0.00012,26.66696]
[1777865465815,38.39,80072.13,0.5,0.31747,0.00012,26.66696]
[1777865467382,38.39,80069.6,0.5,0.31714,0.00012,26.65447]
[1777865467768,38.39,80069.6,0.5,0.31714,0.00012,26.65447]
[1777865467955,38.39,80069.6,0.5,0.31714,0.00012,26.65447]
[1777865468547,38.39,80069.5,0.5,0.31712,0.00012,26.65376]
[1777865469432,38.39,80069.6,0.5,0.31713,0.00012,26.654]
[1777865469933,38.39,80069.6,0.5,0.31713,0.00012,26.654]
[1777865470015,38.38,80072.09,0.5,0.31743,0.00012,26.66558]
[1777865475050,38.38,80070.62,0.5,0.31724,0.00012,26.65809]
[1777865480085,38.38,80069.43,0.5,0.31707,0.00012,26.65199]
[1777865485094,38.38,80067.55,0.5,0.31683,0.00012,26.64276]
[1777865490156,38.37,80061.09,0.5,0.31602,0.00012,26.61161]
[1777865496199,38.37,80058.6,0.5,0.31569,0.00012,26.59582]
[1777865500644,38.37,80056.63,0.5,0.31544,0.00012,26.58621]
[1777865501234,38.37,80047.3,0.5,0.31428,0.00012,26.54144]
[1777865506002,38.37,80043.76,0.5,0.31383,0.00012,26.52377]
[1777865511305,38.36,80044.13,0.5,0.31385,0.00012,26.52462]
[1777865514516,38.36,80040.99,0.5,0.31345,0.00012,26.50909]
[1777865518171,38.36,80054.99,0.5,0.31517,0.00012,26.57601]
[1777865523389,38.35,80052.7,0.5,0.31485,0.00012,26.56393]
[1777865526410,38.35,80042.07,0.5,0.31353,0.00012,26.51234]
[1777865531445,38.35,80040.02,0.5,0.31326,0.00012,26.50182]
[1777865536480,38.34,80036.09,0.5,0.31275,0.00012,26.48221]
[1777865537970,38.34,80036.09,0.5,0.31275,0.00012,26.48221]
[1777865538494,38.34,80044.77,0.5,0.31382,0.00012,26.52392]
[1777865541566,38.34,80040.55,0.5,0.31329,0.00012,26.50329]
[1777865546583,38.34,80032.01,0.5,0.31222,0.00012,26.46142]
[1777865548976,38.34,80034.78,0.5,0.31256,0.00012,26.47468]
[1777865551585,38.33,80046.13,0.5,0.31393,0.00012,26.52546]
[1777865556620,38.33,80041.03,0.5,0.31328,0.00012,26.50024]
[1777865557937,38.33,80041.03,0.5,0.31328,0.00012,26.50024]
[1777865563668,38.32,80038.05,0.5,0.31289,0.00012,26.48506]
[1777865566669,38.32,80046.34,0.5,0.31391,0.00012,26.52485]
[1777865566689,38.32,80048.56,0.5,0.31418,0.00012,26.53541]
[1777865571725,38.33,80054.89,0.5,0.31498,0.00012,26.56631]
[1777865575284,38.33,80056.9,0.5,0.31523,0.00012,26.57612]
[1777865576671,38.33,80057.93,0.5,0.31537,0.00012,26.58121]
[1777865579512,38.33,80070.24,0.5,0.3169,0.00012,26.64013]
[1777865584894,38.33,80075.47,0.5,0.31755,0.00012,26.66504]
[1777865587522,38.33,80072.41,0.5,0.31717,0.00012,26.65054]
[1777865592878,38.33,80080.08,0.5,0.31812,0.00012,26.6869]
[1777865598427,38.33,80082.43,0.5,0.31841,0.00012,26.69795]
[1777865599620,38.33,80086.9,0.5,0.31897,0.00012,26.71899]
[1777865600472,38.33,80087.83,0.5,0.31908,0.00012,26.72333]
[1777865600979,38.33,80087.83,0.5,0.31908,0.00012,26.72333]
[1777865601019,38.33,80087.83,0.5,0.31908,0.00012,26.72333]
[1777865602198,38.33,80088.29,0.5,0.31914,0.00012,26.72545]
[1777865602340,38.33,80088.29,0.5,0.31914,0.00012,26.72545]
[1777865602412,38.33,80088.29,0.5,0.31914,0.00012,26.72545]
[1777865602393,38.33,80098.22,0.5,0.32037,0.00012,26.77209]
[1777865602693,38.33,80098.22,0.5,0.32037,0.00012,26.77209]
[1777865603992,38.33,80092.99,0.5,0.31972,0.00012,26.74744]
[1777865605833,38.33,80087.93,0.5,0.31908,0.00012,26.72348]
[1777865611005,38.32,80086.72,0.5,0.31891,0.00012,26.71386]
[1777865616045,38.32,80086.96,0.5,0.31893,0.00012,26.71476]
[1777865616617,38.32,80086.96,0.5,0.31893,0.00012,26.71476]
[1777865616769,38.32,80086.96,0.5,0.31893,0.00012,26.71476]
[1777865625940,38.32,80083.21,0.5,0.31845,0.00012,26.69676]
[1777865626115,38.32,80084.01,0.5,0.31855,0.00012,26.70052]
[1777865626777,38.32,80084.01,0.5,0.31855,0.00012,26.70052]
[1777865627122,38.32,80084.28,0.5,0.31858,0.00012,26.70151]
[1777865632157,38.32,80088.39,0.5,0.31907,0.00012,26.72032]
[1777865637192,38.31,80086.67,0.5,0.31884,0.00012,26.71157]
[1777865642227,38.31,80087.71,0.5,0.31895,0.00012,26.71589]
[1777865644525,38.31,80085.62,0.5,0.31869,0.00012,26.70579]
[1777865648117,38.3,80086.58,0.5,0.3188,0.00012,26.71]
[1777865648613,38.3,80086.43,0.5,0.31878,0.00012,26.70918]
[1777865650314,38.3,80086.45,0.5,0.31877,0.00012,26.70916]
[1777865656331,38.3,80091.37,0.5,0.31936,0.00012,26.73154]
[1777865658748,38.3,80091.16,0.5,0.31933,0.00012,26.73031]
[1777865659654,38.3,80091.54,0.5,0.31938,0.00012,26.73197]
[1777865665393,38.29,80095.61,0.5,0.31986,0.00012,26.75039]
[1777865666693,38.29,80095.16,0.5,0.3198,0.00012,26.74815]
[1777865671436,38.29,80081.81,0.5,0.3181,0.00012,26.68092]
[1777865674951,38.29,80081.12,0.5,0.31801,0.00012,26.67741]
[1777865674960,38.29,80081.12,0.5,0.31801,0.00012,26.67741]
[1777865675464,38.29,80079.81,0.5,0.31784,0.00012,26.67111]
[1777865676471,38.28,80069.8,0.5,0.31659,0.00012,26.62323]
[1777865677518,38.28,80062.94,0.5,0.31573,0.00012,26.59021]
[1777865677570,38.28,80062.94,0.5,0.31573,0.00012,26.59021]
[1777865678246,38.28,80062.94,0.5,0.31573,0.00012,26.59021]
[1777865683520,38.28,80055.93,0.5,0.31483,0.00012,26.55545]
[1777865687561,38.27,80054.25,0.5,0.31461,0.00012,26.54694]
[1777865687600,38.27,80054.25,0.5,0.31461,0.00012,26.54694]
[1777865688639,38.27,80055.1,0.5,0.31471,0.00012,26.55089]
[1777865688741,38.27,80041.92,0.5,0.31307,0.00012,26.48715]
[1777865694601,38.27,80041.74,0.5,0.31304,0.00012,26.48582]
[1777865699637,38.27,80044.68,0.5,0.31339,0.00012,26.49959]
[1777865704268,38.26,80044.42,0.5,0.31335,0.00012,26.49804]
[1777865706331,38.26,80043.85,0.5,0.31327,0.00012,26.4951]
[1777865707309,38.26,80043.72,0.5,0.31325,0.00012,26.49437]
[1777865712728,38.26,80044.61,0.5,0.31335,0.00012,26.49799]
[1777865717763,38.26,80045.99,0.5,0.3135,0.00012,26.50415]
[1777865722798,38.25,80046.19,0.5,0.31351,0.00012,26.50458]
[1777865724514,38.25,80046.19,0.5,0.31351,0.00012,26.50458]
[1777865732870,38.25,80042.67,0.5,0.31303,0.00012,26.48288]
[1777865738402,38.25,80040.37,0.5,0.31273,0.00012,26.47139]
[1777865739711,38.24,80034.62,0.5,0.31202,0.00012,26.4433]
[1777865744311,38.24,80022.92,0.5,0.31057,0.00012,26.38609]
[1777865744323,38.24,80022.92,0.5,0.31057,0.00012,26.38609]
[1777865744418,38.24,80022.92,0.5,0.31057,0.00012,26.38609]
[1777865746208,38.24,80015.92,0.5,0.3097,0.00012,26.35176]
[1777865746352,38.24,80015.92,0.5,0.3097,0.00012,26.35176]
[1777865746450,38.24,80011.61,0.5,0.30917,0.00012,26.33059]
[1777865750584,38.24,80000.55,0.5,0.30779,0.00012,26.27522]
[1777865751001,38.24,80000.55,0.5,0.30779,0.00012,26.27522]
[1777865755227,38.24,79997.42,0.5,0.30739,0.00012,26.25913]
[1777865755372,38.24,79997.42,0.5,0.30739,0.00012,26.25913]
[1777865761071,38.23,79994.37,0.5,0.30698,0.00012,26.24305]
[1777865766310,38.23,79995.7,0.5,0.30713,0.00012,26.24912]
[1777865766646,38.23,79998.14,0.5,0.30743,0.00012,26.26109]
[1777865766886,38.23,79998.14,0.5,0.30743,0.00012,26.26109]
[1777865769128,38.23,80007.57,0.5,0.3086,0.00012,26.30785]
[1777865774162,38.23,80003.95,0.5,0.30815,0.00012,26.29012]
[1777865775205,38.23,80003.95,0.5,0.30815,0.00012,26.29012]
[1777865776924,38.23,80002.68,0.5,0.308,0.00012,26.28375]
[1777865777697,38.23,80001.02,0.5,0.30779,0.00012,26.27541]
[1777865779948,38.23,79999.1,0.5,0.30754,0.00012,26.26567]
[1777865779981,38.23,79999.1,0.5,0.30754,0.00012,26.26567]
[1777865780203,38.23,80008.54,0.5,0.3087,0.00012,26.3122]
[1777865780684,38.23,80008.54,0.5,0.3087,0.00012,26.3122]
[1777865782154,38.23,80011.94,0.5,0.30913,0.00012,26.32902]
[1777865788260,38.23,80007.4,0.5,0.30858,0.00012,26.30707]
[1777865789051,38.23,80007.4,0.5,0.30858,0.00012,26.30707]
[1777865789266,38.23,80009.27,0.5,0.30881,0.00012,26.31636]
[1777865793977,38.22,80008.28,0.5,0.30864,0.00012,26.307]
[1777865797898,38.22,80004.15,0.5,0.30811,0.00012,26.28581]
[1777865798330,38.22,80003.87,0.5,0.30807,0.00012,26.28424]
[1777865802967,38.22,80007.91,0.5,0.30858,0.00012,26.30455]
[1777865808402,38.22,80020.5,0.5,0.31014,0.00012,26.36671]
[1777865813437,38.22,80016.88,0.5,0.3097,0.00012,26.34909]
[1777865822500,38.22,80018.65,0.5,0.30993,0.00012,26.35809]
[1777865824793,38.23,80018.83,0.5,0.30995,0.00012,26.35903]
[1777865830559,38.23,80018.14,0.5,0.30987,0.00012,26.35578]
[1777865834152,38.23,80019.1,0.5,0.30999,0.00012,26.36057]
[1777865839622,38.23,80027.38,0.5,0.31101,0.00012,26.40108]
[1777865844657,38.23,80033.45,0.5,0.31176,0.00012,26.4306]
[1777865845300,38.23,80033.45,0.5,0.31176,0.00012,26.4306]
[1777865850698,38.22,80029.69,0.5,0.31129,0.00012,26.41207]
[1777865855364,38.22,80025.81,0.5,0.31079,0.00012,26.38945]
[1777865855399,38.22,80024.36,0.5,0.31061,0.00012,26.38236]
[1777865857312,38.22,80024.85,0.5,0.31067,0.00012,26.38472]
[1777865857398,38.22,80023.7,0.5,0.31053,0.00012,26.37906]
[1777865861776,38.22,80033.02,0.5,0.31168,0.00012,26.4245]
[1777865866813,38.22,80029.94,0.5,0.31129,0.00012,26.40936]
[1777865868729,38.22,80029.94,0.5,0.31129,0.00012,26.40936]
[1777865868827,38.22,80030.18,0.5,0.31132,0.00012,26.4105]
[1777865872668,38.22,80029.17,0.5,0.31119,0.00012,26.40545]
[1777865874342,38.22,80030.03,0.5,0.3113,0.00012,26.40954]
[1777865875785,38.22,80028.74,0.5,0.31113,0.00012,26.40313]
[1777865882021,38.22,80024.03,0.5,0.31055,0.00012,26.37989]
[1777865887466,38.22,80019.02,0.5,0.30992,0.00012,26.35516]
[1777865892996,38.22,80007.65,0.5,0.30852,0.00012,26.29929]
[1777865894112,38.22,80007.65,0.5,0.30852,0.00012,26.29929]
[1777865894257,38.22,80007.65,0.5,0.30852,0.00012,26.29929]
[1777865894872,38.22,80009.4,0.5,0.30874,0.00012,26.30795]
[1777865894881,38.22,80009.4,0.5,0.30874,0.00012,26.30795]
[1777865895010,38.22,80017.73,0.5,0.30976,0.00012,26.34886]
[1777865899442,38.22,80017.0,0.5,0.30968,0.00012,26.34538]
[1777865899485,38.22,80015.36,0.5,0.30947,0.00012,26.33736]
[1777865905080,38.21,80008.64,0.5,0.30862,0.00012,26.30319]
[1777865910114,38.21,80003.03,0.5,0.3079,0.00012,26.27472]
[1777865912902,38.21,80001.31,0.5,0.30766,0.00012,26.2623]
[1777865913845,38.21,79999.1,0.5,0.30739,0.00012,26.25123]
[1777865915042,38.21,79994.68,0.5,0.30684,0.00012,26.22913]
[1777865915492,38.21,79994.68,0.5,0.30684,0.00012,26.22913]
[1777865918014,38.2,79993.02,0.5,0.30663,0.00012,26.22047]
[1777865919611,38.2,79993.01,0.5,0.30662,0.00012,26.22029]
[1777865922507,38.2,79992.54,0.5,0.30655,0.00012,26.21754]
[1777865928241,38.2,79993.61,0.5,0.30666,0.00012,26.22196]
[1777865933276,38.19,79993.43,0.5,0.30662,0.00012,26.22038]
[1777865935063,38.19,79993.43,0.5,0.30662,0.00012,26.22038]
[1777865940325,38.19,79992.53,0.5,0.30648,0.00012,26.215]
[1777865942583,38.19,79992.26,0.5,0.30645,0.00012,26.21353]
[1777865942763,38.19,79992.26,0.5,0.30645,0.00012,26.21353]
[1777865943126,38.19,79993.44,0.5,0.30659,0.00012,26.21929]
[1777865943919,38.19,79998.14,0.5,0.30717,0.00012,26.24257]
[1777865949389,38.19,79990.19,0.5,0.30618,0.00012,26.20274]
[1777865952631,38.18,79991.73,0.5,0.30637,0.00012,26.21027]
[1777865958453,38.19,79989.03,0.5,0.30605,0.00012,26.19732]
[1777865959910,38.19,79989.03,0.5,0.30605,0.00012,26.19732]
[1777865960922,38.19,79983.98,0.5,0.30543,0.00012,26.17238]
[1777865961905,38.19,79981.52,0.5,0.30514,0.00012,26.16024]
[1777865962693,38.19,79981.52,0.5,0.30514,0.00012,26.16024]
[1777865963490,38.19,79990.44,0.5,0.30623,0.00012,26.20462]
[1777865965501,38.19,79991.79,0.5,0.30639,0.00012,26.21123]
[1777865965875,38.19,79993.2,0.5,0.30656,0.00012,26.21812]
[1777865966564,38.19,79998.12,0.5,0.30716,0.00012,26.24245]
[1777865968531,38.19,79998.98,0.5,0.30727,0.00012,26.24685]
[1777865973529,38.19,80004.86,0.5,0.30799,0.00012,26.27295]
[1777865978648,38.19,80005.57,0.5,0.3081,0.00012,26.27709]
[1777865983683,38.2,80008.19,0.5,0.30843,0.00012,26.2905]
[1777865988248,38.2,80008.39,0.5,0.30847,0.00012,26.29184]
[1777865988719,38.2,80007.1,0.5,0.30831,0.00012,26.28556]
[1777865990849,38.2,80004.76,0.5,0.30803,0.00012,26.2741]
[1777865996776,38.2,79999.64,0.5,0.30738,0.00012,26.24834]
[1777866000986,38.2,79992.17,0.5,0.30646,0.00012,26.21094]
[1777866002033,38.2,79993.44,0.5,0.30661,0.00012,26.2172]
[1777866007854,38.19,79993.71,0.5,0.30662,0.00012,26.21768]
[1777866013896,38.19,79995.1,0.5,0.30677,0.00012,26.22383]
[1777866017974,38.18,79991.52,0.5,0.30632,0.00012,26.20565]
[1777866023966,38.18,79990.27,0.5,0.30616,0.00012,26.19909]
[1777866029000,38.18,79992.37,0.5,0.30641,0.00012,26.20936]
[1777866034036,38.18,79989.68,0.5,0.30606,0.00012,26.19216]
[1777866039071,38.18,79989.09,0.5,0.30598,0.00012,26.18912]
[1777866045753,38.18,79988.98,0.5,0.30597,0.00012,26.18851]
[1777866051155,38.18,79985.47,0.5,0.30553,0.00012,26.17088]
[1777866053471,38.18,79984.74,0.5,0.30544,0.00012,26.16723]
[1777866057918,38.18,79983.9,0.5,0.30533,0.00012,26.16275]
[1777866063240,38.18,79983.79,0.5,0.30531,0.00012,26.16177]
[1777866066152,38.18,79983.61,0.5,0.30528,0.00012,26.1608]
[1777866067517,38.18,79983.04,0.5,0.30521,0.00012,26.15781]
[1777866070607,38.17,79979.3,0.5,0.30475,0.00012,26.13892]
[1777866071148,38.17,79981.15,0.5,0.30497,0.00012,26.14814]
[1777866076357,38.17,79979.37,0.5,0.30475,0.00012,26.13898]
[1777866076644,38.17,79979.37,0.5,0.30475,0.00012,26.13898]
[1777866076708,38.17,79979.37,0.5,0.30475,0.00012,26.13898]
[1777866076722,38.17,79979.37,0.5,0.30475,0.00012,26.13898]
[1777866078762,38.17,79971.68,0.5,0.3038,0.00012,26.10021]
[1777866080322,38.17,79965.76,0.5,0.30307,0.00012,26.07037]
[1777866080334,38.17,79965.76,0.5,0.30307,0.00012,26.07037]
[1777866081458,38.17,79965.7,0.5,0.30306,0.00012,26.07007]
[1777866082241,38.17,79965.7,0.5,0.30306,0.00012,26.07007]
[1777866083111,38.17,79964.86,0.5,0.30296,0.00012,26.06583]
[1777866083803,38.17,79964.86,0.5,0.30296,0.00012,26.06583]
[1777866083812,38.17,79954.43,0.5,0.30168,0.00012,26.01308]
[1777866084760,38.17,79954.43,0.5,0.30168,0.00012,26.01308]
[1777866085859,38.17,79949.49,0.5,0.30108,0.00012,25.98806]
[1777866085394,38.17,79940.09,0.5,0.29993,0.00012,25.93997]
[1777866086539,38.17,79940.09,0.5,0.29993,0.00012,25.93997]
[1777866086902,38.17,79940.09,0.5,0.29993,0.00012,25.93997]
[1777866086906,38.17,79940.09,0.5,0.29993,0.00012,25.93997]
[1777866087101,38.17,79938.03,0.5,0.29967,0.00012,25.92926]
[1777866087513,38.17,79938.03,0.5,0.29967,0.00012,25.92926]
[1777866087935,38.17,79936.2,0.5,0.29944,0.00012,25.91972]
[1777866093450,38.16,79941.26,0.5,0.30001,0.00012,25.94083]
[1777866097025,38.16,79936.17,0.5,0.29938,0.00012,25.91445]
[1777866097300,38.16,79941.33,0.5,0.30001,0.00012,25.94063]
[1777866097353,38.16,79941.33,0.5,0.30001,0.00012,25.94063]
[1777866097355,38.16,79941.33,0.5,0.30001,0.00012,25.94063]
[1777866097579,38.16,79941.33,0.5,0.30001,0.00012,25.94063]
[1777866097714,38.16,79941.33,0.5,0.30001,0.00012,25.94063]
[1777866097799,38.16,79925.48,0.5,0.29807,0.00012,25.85926]
[1777866097972,38.16,79925.48,0.5,0.29807,0.00012,25.85926]
[1777866097997,38.16,79925.48,0.5,0.29807,0.00012,25.85926]
[1777866098182,38.16,79925.48,0.5,0.29807,0.00012,25.85926]
[1777866098255,38.16,79925.48,0.5,0.29807,0.00012,25.85926]
[1777866098598,38.16,79925.48,0.5,0.29807,0.00012,25.85926]
[1777866098912,38.16,79925.48,0.5,0.29807,0.00012,25.85926]
[1777866099144,38.16,79919.68,0.5,0.29735,0.00012,25.82918]
[1777866099145,38.16,79919.68,0.5,0.29735,0.00012,25.82918]
[1777866099239,38.16,79919.68,0.5,0.29735,0.00012,25.82918]
[1777866099339,38.16,79919.68,0.5,0.29735,0.00012,25.82918]
[1777866100486,38.16,79914.01,0.5,0.29667,0.00012,25.79993]
[1777866101093,38.16,79911.34,0.5,0.29634,0.00012,25.78605]
[1777866102235,38.16,79913.04,0.5,0.29654,0.00012,25.79477]
[1777866103487,38.16,79914.35,0.5,0.2967,0.00012,25.80146]
[1777866103655,38.16,79914.35,0.5,0.2967,0.00012,25.80146]
[1777866104529,38.16,79927.67,0.5,0.29832,0.00012,25.86988]
[1777866105375,38.16,79927.67,0.5,0.29832,0.00012,25.86988]
[1777866109426,38.15,79930.39,0.5,0.2986,0.00012,25.88179]
[1777866109459,38.15,79930.39,0.5,0.2986,0.00012,25.88179]
[1777866109820,38.15,79930.39,0.5,0.2986,0.00012,25.88179]
[1777866110409,38.14,79927.14,0.5,0.29816,0.00012,25.86361]
[1777866115606,38.12,79916.41,0.5,0.29676,0.00012,25.80449]
[1777866120641,38.12,79919.17,0.5,0.29709,0.00012,25.81836]
[1777866125676,38.1,79921.01,0.5,0.29719,0.00012,25.82326]
[1777866127913,38.09,79919.89,0.5,0.29704,0.00012,25.81669]
[1777866137760,38.06,79912.73,0.5,0.29602,0.00012,25.77373]
[1777866142795,38.06,79916.13,0.5,0.29642,0.00012,25.79087]
[1777866147830,38.06,79924.85,0.5,0.29746,0.00012,25.83515]
[1777866152869,38.05,79923.35,0.5,0.29724,0.00012,25.82284]
[1777866157904,38.05,79921.27,0.5,0.29696,0.00012,25.81104]
[1777866162939,38.05,79921.31,0.5,0.29695,0.00012,25.8107]
[1777866165120,38.05,79921.06,0.5,0.29691,0.00012,25.80933]
[1777866165914,38.05,79921.06,0.5,0.29691,0.00012,25.80933]
[1777866165961,38.04,79931.81,0.5,0.29823,0.00012,25.86479]
[1777866171003,38.04,79926.09,0.5,0.29752,0.00012,25.83507]
[1777866172620,38.04,79925.18,0.5,0.29741,0.00012,25.8302]
[1777866172673,38.04,79925.18,0.5,0.29741,0.00012,25.8302]
[1777866174510,38.04,79919.26,0.5,0.29668,0.00012,25.79948]
[1777866177242,38.04,79922.32,0.5,0.29705,0.00012,25.81526]
[1777866177294,38.04,79922.32,0.5,0.29705,0.00012,25.81526]
[1777866182985,38.04,79928.47,0.5,0.2978,0.00012,25.84679]
[1777866183171,38.04,79932.98,0.5,0.29835,0.00012,25.86987]
[1777866184907,38.04,79933.86,0.5,0.29845,0.00012,25.8744]
[1777866185648,38.04,79933.58,0.5,0.29841,0.00012,25.87277]
[1777866189113,38.04,79938.27,0.5,0.29898,0.00012,25.89657]
[1777866194164,38.03,79943.07,0.5,0.29955,0.00012,25.92037]
[1777866199198,38.03,79944.83,0.5,0.29974,0.00012,25.92862]
[1777866202249,38.03,79944.83,0.5,0.29974,0.00012,25.92862]
[1777866205962,38.03,79944.48,0.5,0.29968,0.00012,25.92608]
[1777866206011,38.03,79944.48,0.5,0.29968,0.00012,25.92608]
[1777866211283,38.02,79944.97,0.5,0.29969,0.00012,25.92389]
[1777866216327,38.02,79944.64,0.5,0.29963,0.00012,25.92147]
[1777866217716,38.02,79944.64,0.5,0.29963,0.00012,25.92147]
[1777866217753,38.02,79944.64,0.5,0.29963,0.00012,25.92147]
[1777866218342,38.02,79961.0,0.5,0.30163,0.00012,26.00477]
[1777866219948,38.02,79961.0,0.5,0.30163,0.00012,26.00477]
[1777866223859,38.01,79961.42,0.5,0.30166,0.00012,26.00604]
[1777866224535,38.01,79961.42,0.5,0.30166,0.00012,26.00582]
[1777866224539,38.01,79965.09,0.5,0.3021,0.00012,26.02427]
[1777866230426,38.01,79967.84,0.5,0.30245,0.00012,26.03859]
[1777866235830,38.01,79969.14,0.5,0.30261,0.00012,26.04534]
[1777866239965,38.01,79970.03,0.5,0.30273,0.00012,26.05006]
[1777866245371,38.01,79976.03,0.5,0.30347,0.00012,26.08059]
[1777866246110,38.01,79975.82,0.5,0.30345,0.00012,26.07954]
[1777866249122,38.01,79979.42,0.5,0.30389,0.00012,26.09772]
[1777866254594,38.01,79979.65,0.5,0.30392,0.00012,26.09881]
[1777866256356,38.01,79982.15,0.5,0.30422,0.00012,26.11141]
[1777866258109,38.01,79986.54,0.5,0.30477,0.00012,26.1335]
[1777866261643,38.01,79995.92,0.5,0.30592,0.00012,26.18028]
[1777866262133,38.01,79995.92,0.5,0.30592,0.00012,26.18028]
[1777866265126,38.01,79997.06,0.5,0.30605,0.00012,26.18582]
[1777866265174,38.01,79997.29,0.5,0.30608,0.00012,26.18688]
[1777866265272,38.01,79997.29,0.5,0.30608,0.00012,26.18688]
[1777866266741,38.01,79991.37,0.5,0.30534,0.00012,26.15711]
[1777866267459,38.01,79988.56,0.5,0.305,0.00012,26.14293]
[1777866272720,38.01,79979.34,0.5,0.30383,0.00012,26.09269]
[1777866277754,38.01,79979.07,0.5,0.3038,0.00012,26.09129]
[1777866282790,38.01,79978.93,0.5,0.30378,0.00012,26.09056]
[1777866287825,38.01,79979.4,0.5,0.30384,0.00012,26.09293]
[1777866292860,38.01,79983.45,0.5,0.30434,0.00012,26.11332]
[1777866297895,38.01,79985.38,0.5,0.30457,0.00012,26.12293]
[1777866300391,38.01,79985.05,0.5,0.30453,0.00012,26.12122]
[1777866301191,38.01,79989.29,0.5,0.30505,0.00012,26.14253]
[1777866301956,38.01,79989.29,0.5,0.30505,0.00012,26.14253]
[1777866302347,38.01,79993.24,0.5,0.30554,0.00012,26.16232]
[1777866303122,38.01,79993.24,0.5,0.30554,0.00012,26.16232]
[1777866304285,38.01,79999.56,0.5,0.30632,0.00012,26.19385]
[1777866306540,38.01,79997.1,0.5,0.30601,0.00012,26.18136]
[1777866307484,38.0,79991.89,0.5,0.30536,0.00012,26.15514]
[1777866308279,38.0,79991.43,0.5,0.3053,0.00012,26.15276]
[1777866309728,38.0,79993.15,0.5,0.30552,0.00012,26.16134]
[1777866310411,38.0,79994.64,0.5,0.3057,0.00012,26.16877]
[1777866314292,38.0,79995.73,0.5,0.30583,0.00012,26.17394]
[1777866318431,38.0,79996.71,0.5,0.30594,0.00012,26.17854]
[1777866321129,38.0,79989.64,0.5,0.30506,0.00012,26.1429]
[1777866324103,38.0,79989.31,0.5,0.30502,0.00012,26.1411]
[1777866324397,38.0,79988.11,0.5,0.30487,0.00012,26.13502]
[1777866327299,38.0,79976.42,0.5,0.30342,0.00012,26.07596]
[1777866327488,38.0,79976.42,0.5,0.30342,0.00012,26.07596]
[1777866327558,38.0,79976.42,0.5,0.30342,0.00012,26.07596]
[1777866331714,38.0,79968.16,0.5,0.30239,0.00012,26.03052]
[1777866332137,38.0,79966.58,0.5,0.30219,0.00012,26.02253]
[1777866336263,37.99,79962.05,0.5,0.30161,0.00012,25.99851]
[1777866336290,37.99,79962.05,0.5,0.30161,0.00012,25.99851]
[1777866336351,37.99,79962.05,0.5,0.30161,0.00012,25.99851]
[1777866340679,37.99,79956.89,0.5,0.30095,0.00012,25.97138]
[1777866340763,37.99,79956.89,0.5,0.30095,0.00012,25.9712]
[1777866343216,37.99,79966.67,0.5,0.30215,0.00012,26.02087]
[1777866348252,37.99,79967.03,0.5,0.30218,0.00012,26.02233]
[1777866349983,37.99,79967.03,0.5,0.30218,0.00012,26.02233]
[1777866350534,37.99,79967.67,0.5,0.30226,0.00012,26.02551]
[1777866351726,37.99,79971.38,0.5,0.30272,0.00012,26.04427]
[1777866352433,37.99,79973.09,0.5,0.30293,0.00012,26.05299]
[1777866354193,37.99,79974.63,0.5,0.30312,0.00012,26.06084]
[1777866362624,37.99,79974.51,0.5,0.30311,0.00012,26.0605]
[1777866366937,37.99,79976.95,0.5,0.30341,0.00012,26.07293]
[1777866367458,37.99,79978.49,0.5,0.3036,0.00012,26.08074]
[1777866368955,37.99,79981.8,0.5,0.30401,0.00012,26.09748]
[1777866370015,37.99,79984.93,0.5,0.3044,0.00012,26.11327]
[1777866370568,37.99,79987.95,0.5,0.30477,0.00012,26.12847]
[1777866376448,37.99,79993.52,0.5,0.30545,0.00012,26.15622]
[1777866381306,37.99,79994.16,0.5,0.30553,0.00012,26.15921]
[1777866382537,37.99,79994.58,0.5,0.30558,0.00012,26.16127]
[1777866384546,37.98,79995.79,0.5,0.30572,0.00012,26.16722]
[1777866385033,37.98,79995.79,0.5,0.30572,0.00012,26.16722]
[1777866390855,37.98,79998.72,0.5,0.30608,0.00012,26.18153]
[1777866394660,37.98,79998.52,0.5,0.30602,0.00012,26.17658]
[1777866394908,37.98,79998.52,0.5,0.30602,0.00012,26.17658]
[1777866394954,37.98,79998.52,0.5,0.30602,0.00012,26.17658]
[1777866395189,37.98,79998.52,0.5,0.30602,0.00012,26.17658]
[1777866395508,37.98,79999.44,0.5,0.30613,0.00012,26.18112]
[1777866396227,37.98,80018.38,0.5,0.30848,0.00012,26.27534]
[1777866396747,37.98,80018.38,0.5,0.30848,0.00012,26.27534]
[1777866398024,37.98,80018.79,0.5,0.30853,0.00012,26.27738]
[1777866399898,37.98,80015.02,0.5,0.30805,0.00012,26.25834]
[1777866400360,37.98,80013.27,0.5,0.30783,0.00012,26.24949]
[1777866400419,37.98,80013.27,0.5,0.30783,0.00012,26.24949]
[1777866400617,37.98,80012.49,0.5,0.30773,0.00012,26.24547]
[1777866404275,37.98,80012.76,0.5,0.30778,0.00012,26.24728]
[1777866404843,37.98,80012.76,0.5,0.30778,0.00012,26.24728]
[1777866404966,37.98,80012.76,0.5,0.30778,0.00012,26.24728]
[1777866405537,37.98,80021.09,0.5,0.30881,0.00012,26.28881]
[1777866405651,37.98,80030.46,0.5,0.30998,0.00012,26.33527]
[1777866406323,37.98,80030.46,0.5,0.30998,0.00012,26.33527]
[1777866406844,37.98,80030.46,0.5,0.30998,0.00012,26.33527]
[1777866406953,37.98,80030.46,0.5,0.30998,0.00012,26.33527]
[1777866411031,37.98,80034.75,0.5,0.31052,0.00012,26.35666]
[1777866411153,37.98,80034.75,0.5,0.31052,0.00012,26.35666]
[1777866413088,37.98,80040.71,0.5,0.31127,0.00012,26.38608]
[1777866413329,37.98,80046.93,0.5,0.31204,0.00012,26.4166]
[1777866414514,37.98,80052.47,0.5,0.31274,0.00012,26.44368]
[1777866415586,37.98,80053.07,0.5,0.31281,0.00012,26.44658]
[1777866415640,37.98,80053.07,0.5,0.31281,0.00012,26.44658]
[1777866415747,37.98,80053.07,0.5,0.31281,0.00012,26.44658]
[1777866415854,37.98,80053.07,0.5,0.31281,0.00012,26.44658]
[1777866415908,37.98,80053.07,0.5,0.31281,0.00012,26.44658]
[1777866416099,37.98,80053.07,0.5,0.31281,0.00012,26.44658]
[1777866416130,37.98,80053.07,0.5,0.31281,0.00012,26.44658]
[1777866416197,37.98,80053.07,0.5,0.31281,0.00012,26.44658]
[1777866416274,37.98,80053.07,0.5,0.31281,0.00012,26.44658]
[1777866416231,37.98,80061.69,0.5,0.31389,0.00013,26.48853]
[1777866416635,37.98,80061.69,0.5,0.31389,0.00013,26.48853]
[1777866416695,37.98,80061.69,0.5,0.31389,0.00013,26.48853]
[1777866417002,37.98,80075.99,0.5,0.31567,0.00013,26.5577]
[1777866417609,37.98,80075.99,0.5,0.31567,0.00013,26.5577]
[1777866418076,37.98,80075.99,0.5,0.31567,0.00013,26.5577]
[1777866418309,37.98,80078.86,0.5,0.31603,0.00013,26.57141]
[1777866418469,37.98,80078.86,0.5,0.31603,0.00013,26.57141]
[1777866418748,37.98,80067.3,0.5,0.31458,0.00013,26.51543]
[1777866419347,37.98,80067.3,0.5,0.31458,0.00013,26.51543]
[1777866419509,37.98,80067.3,0.5,0.31458,0.00013,26.51543]
[1777866421353,37.98,80069.64,0.5,0.31487,0.00013,26.52659]
[1777866421531,37.98,80069.64,0.5,0.31487,0.00013,26.52659]
[1777866422497,37.98,80071.72,0.5,0.31513,0.00013,26.53655]
[1777866427910,37.98,80079.93,0.5,0.31614,0.00013,26.57561]
[1777866433853,37.95,80080.52,0.5,0.3161,0.00013,26.57432]
[1777866435384,37.94,80080.69,0.5,0.31608,0.00013,26.5739]
[1777866435464,37.94,80080.69,0.5,0.31608,0.00013,26.5739]
[1777866439066,37.94,80082.79,0.5,0.31634,0.00013,26.5836]
[1777866443072,37.94,80089.2,0.5,0.31712,0.00013,26.61381]
[1777866448958,37.93,80087.4,0.5,0.31687,0.00013,26.604]
[1777866449961,37.93,80087.4,0.5,0.31687,0.00013,26.604]
[1777866451652,37.93,80083.85,0.5,0.31641,0.00013,26.58664]
[1777866453967,37.93,80084.98,0.5,0.31653,0.00013,26.58818]
[1777866453994,37.93,80090.81,0.5,0.31725,0.00013,26.61606]
[1777866455005,37.93,80102.83,0.5,0.31877,0.00013,26.67347]
[1777866455782,37.93,80102.83,0.5,0.31877,0.00013,26.67347]
[1777866455812,37.93,80102.83,0.5,0.31877,0.00013,26.67347]
[1777866456055,37.93,80102.83,0.5,0.31877,0.00013,26.67347]
[1777866457074,37.93,80100.45,0.5,0.31846,0.00013,26.66199]
[1777866457176,37.93,80100.45,0.5,0.31846,0.00013,26.66199]
[1777866457400,37.93,80103.72,0.5,0.31887,0.00013,26.67759]
[1777866457428,37.93,80103.72,0.5,0.31887,0.00013,26.67759]
[1777866457464,37.93,80103.72,0.5,0.31887,0.00013,26.67759]
[1777866457538,37.93,80103.72,0.5,0.31887,0.00013,26.67759]
[1777866457666,37.93,80103.72,0.5,0.31887,0.00013,26.67759]
[1777866457838,37.93,80103.72,0.5,0.31887,0.00013,26.67759]
[1777866458022,37.93,80121.2,0.5,0.32108,0.00013,26.76051]
[1777866458666,37.93,80121.2,0.5,0.32108,0.00013,26.76051]
[1777866458818,37.93,80121.2,0.5,0.32108,0.00013,26.76051]
[1777866459218,37.93,80121.2,0.5,0.32108,0.00013,26.76051]
[1777866460673,37.93,80119.11,0.5,0.32082,0.00013,26.75064]
[1777866462857,37.93,80118.41,0.5,0.32073,0.00013,26.7473]
[1777866463886,37.93,80117.17,0.5,0.32057,0.00013,26.74142]
[1777866463902,37.93,80117.17,0.5,0.32057,0.00013,26.74142]
[1777866468132,37.93,80110.25,0.5,0.3197,0.00013,26.70864]
[1777866471009,37.93,80108.59,0.5,0.31949,0.00013,26.70082]
[1777866473531,37.93,80104.59,0.5,0.31899,0.00013,26.68188]
[1777866479169,37.93,80104.29,0.5,0.31896,0.00013,26.6807]
[1777866481655,37.93,80104.53,0.5,0.31899,0.00013,26.68193]
[1777866481699,37.93,80104.53,0.5,0.31899,0.00013,26.68193]
[1777866482190,37.93,80104.26,0.5,0.31896,0.00013,26.68069]
[1777866484636,37.93,80107.0,0.5,0.31929,0.00013,26.69332]
[1777866484656,37.93,80107.0,0.5,0.31929,0.00013,26.69332]
[1777866484740,37.93,80107.0,0.5,0.31929,0.00013,26.69332]
[1777866484878,37.93,80107.0,0.5,0.31929,0.00013,26.69332]
[1777866484930,37.93,80107.0,0.5,0.31929,0.00013,26.69332]
[1777866485211,37.93,80120.21,0.5,0.32095,0.00013,26.75574]
[1777866485534,37.93,80120.21,0.5,0.32095,0.00013,26.75574]
[1777866485922,37.93,80120.21,0.5,0.32095,0.00013,26.75574]
[1777866487484,37.93,80130.45,0.5,0.32225,0.00013,26.80399]
[1777866487522,37.93,80130.45,0.5,0.32225,0.00013,26.80399]
[1777866487918,37.93,80130.45,0.5,0.32225,0.00013,26.80399]
[1777866488232,37.93,80128.4,0.5,0.32199,0.00013,26.79431]
[1777866488827,37.93,80128.4,0.5,0.32199,0.00013,26.79431]
[1777866489079,37.93,80128.4,0.5,0.32199,0.00013,26.79431]
[1777866489133,37.93,80128.4,0.5,0.32199,0.00013,26.79431]
[1777866489231,37.93,80128.4,0.5,0.32199,0.00013,26.79431]
[1777866489320,37.93,80124.48,0.5,0.32149,0.00013,26.77598]
[1777866493026,37.93,80124.74,0.5,0.32152,0.00013,26.77712]
[1777866494864,37.93,80126.69,0.5,0.32177,0.00013,26.78623]
[1777866494925,37.93,80126.69,0.5,0.32177,0.00013,26.78623]
[1777866496450,37.92,80126.93,0.5,0.3218,0.00013,26.78727]
[1777866496676,37.92,80126.93,0.5,0.3218,0.00013,26.78727]
[1777866497270,37.92,80126.93,0.5,0.3218,0.00013,26.78727]
[1777866497872,37.92,80129.2,0.5,0.32208,0.00013,26.79785]
[1777866498644,37.92,80128.99,0.5,0.32205,0.00013,26.79687]
[1777866499479,37.92,80131.57,0.5,0.32238,0.00013,26.80888]
[1777866501211,37.92,80131.57,0.5,0.32238,0.00013,26.80888]
[1777866504838,37.92,80132.05,0.5,0.32243,0.00013,26.8108]
[1777866505490,37.92,80128.43,0.5,0.32197,0.00013,26.79372]
[1777866505805,37.92,80128.43,0.5,0.32197,0.00013,26.79372]
[1777866506253,37.92,80128.43,0.5,0.32197,0.00013,26.79372]
[1777866507136,37.92,80124.37,0.5,0.32146,0.00013,26.7746]
[1777866512320,37.92,80128.66,0.5,0.32197,0.00013,26.79101]
[1777866512515,37.92,80131.86,0.5,0.32238,0.00013,26.806]
[1777866513322,37.92,80131.86,0.5,0.32238,0.00013,26.806]
[1777866513557,37.92,80131.86,0.5,0.32238,0.00013,26.806]
[1777866514102,37.92,80131.86,0.5,0.32238,0.00013,26.806]
[1777866514404,37.92,80131.86,0.5,0.32238,0.00013,26.806]
[1777866514435,37.92,80144.61,0.5,0.32399,0.00013,26.86552]
[1777866515808,37.92,80144.61,0.5,0.32399,0.00013,26.86552]
[1777866516238,37.92,80144.61,0.5,0.32399,0.00013,26.86552]
[1777866521689,37.91,80150.03,0.5,0.32465,0.00013,26.88999]
[1777866524331,37.91,80150.04,0.5,0.32465,0.00013,26.88979]
[1777866529526,37.91,80149.12,0.5,0.3245,0.00013,26.8846]
[1777866534561,37.9,80150.81,0.5,0.3247,0.00013,26.89186]
[1777866537350,37.9,80151.8,0.5,0.32482,0.00013,26.89634]
[1777866537398,37.9,80151.8,0.5,0.32482,0.00013,26.89634]
[1777866537770,37.9,80153.03,0.5,0.32497,0.00013,26.90193]
[1777866537919,37.9,80153.03,0.5,0.32497,0.00013,26.90193]
[1777866538060,37.9,80153.03,0.5,0.32497,0.00013,26.90193]
[1777866538358,37.9,80182.59,0.5,0.32873,0.00013,27.03796]
[1777866538632,37.9,80182.59,0.5,0.32873,0.00013,27.03796]
[1777866538639,37.9,80182.59,0.5,0.32873,0.00013,27.03796]
[1777866538918,37.9,80182.59,0.5,0.32873,0.00013,27.03796]
[1777866538951,37.9,80182.59,0.5,0.32873,0.00013,27.03796]
[1777866539131,37.9,80182.59,0.5,0.32873,0.00013,27.03796]
[1777866539197,37.9,80182.59,0.5,0.32873,0.00013,27.03796]
[1777866539242,37.9,80182.59,0.5,0.32873,0.00013,27.03796]
[1777866539267,37.9,80208.04,0.5,0.33199,0.00013,27.15334]
[1777866539776,37.9,80208.04,0.5,0.33199,0.00013,27.15334]
[1777866539843,37.9,80203.74,0.5,0.33143,0.00013,27.13386]
[1777866541128,37.9,80203.74,0.5,0.33143,0.00013,27.13386]
[1777866541728,37.9,80205.18,0.5,0.33162,0.00013,27.14027]
[1777866541846,37.9,80205.18,0.5,0.33162,0.00013,27.14027]
[1777866542781,37.9,80204.63,0.5,0.33154,0.00013,27.13771]
[1777866544633,37.9,80214.31,0.5,0.33277,0.00013,27.18095]
[1777866548903,37.89,80212.7,0.5,0.33256,0.00013,27.17338]
[1777866553569,37.89,80213.21,0.5,0.3326,0.00013,27.17513]
[1777866554808,37.89,80214.34,0.5,0.33275,0.00013,27.18009]
[1777866554910,37.89,80213.51,0.5,0.33264,0.00013,27.17625]
[1777866560750,37.89,80220.12,0.5,0.33348,0.00013,27.20574]
[1777866565785,37.89,80224.27,0.5,0.33401,0.00013,27.22414]
[1777866570822,37.89,80224.99,0.5,0.3341,0.00013,27.22715]
[1777866575394,37.88,80223.44,0.5,0.33387,0.00013,27.21657]
[1777866576365,37.88,80224.05,0.5,0.33395,0.00013,27.21923]
[1777866578905,37.88,80233.23,0.5,0.33513,0.00013,27.25997]
[1777866579178,37.88,80233.23,0.5,0.33513,0.00013,27.25997]
[1777866580091,37.88,80233.16,0.5,0.33512,0.00013,27.2596]
[1777866580313,37.88,80233.16,0.5,0.33512,0.00013,27.2596]
[1777866581764,37.88,80234.2,0.5,0.33525,0.00013,27.26409]
[1777866582767,37.88,80233.6,0.5,0.33517,0.00013,27.26136]
[1777866585994,37.88,80230.04,0.5,0.33471,0.00013,27.24541]
[1777866587507,37.88,80230.38,0.5,0.33475,0.00013,27.24682]
[1777866588575,37.88,80224.03,0.5,0.33393,0.00013,27.21851]
[1777866593984,37.88,80220.58,0.5,0.33348,0.00013,27.20303]
[1777866599019,37.88,80220.86,0.5,0.33352,0.00013,27.20419]
[1777866600866,37.88,80220.33,0.5,0.33345,0.00013,27.2018]
[1777866601149,37.88,80220.33,0.5,0.33345,0.00013,27.2018]
[1777866601243,37.88,80212.56,0.5,0.33245,0.00013,27.16697]
[1777866602040,37.87,80203.33,0.5,0.33124,0.00013,27.12444]
[1777866607084,37.87,80209.14,0.5,0.33196,0.00013,27.14974]
[1777866608246,37.87,80209.14,0.5,0.33196,0.00013,27.14974]
[1777866608287,37.87,80209.14,0.5,0.33196,0.00013,27.14974]
[1777866609098,37.86,80198.37,0.5,0.33057,0.00013,27.10091]
[1777866614133,37.86,80192.68,0.5,0.32984,0.00013,27.07492]
[1777866619169,37.86,80192.48,0.5,0.32981,0.00013,27.0739]
[1777866620756,37.86,80191.59,0.5,0.3297,0.00013,27.06983]
[1777866626218,37.86,80190.4,0.5,0.32954,0.00013,27.06432]
[1777866631252,37.86,80192.34,0.5,0.32977,0.00013,27.0695]
[1777866633492,37.86,80192.49,0.5,0.32979,0.00013,27.07016]
[1777866634274,37.86,80201.08,0.5,0.33088,0.00013,27.10911]
[1777866634694,37.86,80201.08,0.5,0.33088,0.00013,27.10911]
[1777866640316,37.86,80206.82,0.5,0.33161,0.00013,27.13469]
[1777866641333,37.86,80206.82,0.5,0.33161,0.00013,27.13469]
[1777866642330,37.86,80218.9,0.5,0.33315,0.00013,27.18887]
[1777866647364,37.85,80221.59,0.5,0.33348,0.00013,27.20037]
[1777866652400,37.85,80214.5,0.5,0.33256,0.00013,27.16804]
[1777866658442,37.85,80210.93,0.5,0.33208,0.00013,27.1515]
[1777866663478,37.84,80211.75,0.5,0.33218,0.00013,27.15482]
[1777866668515,37.84,80211.09,0.5,0.33208,0.00013,27.15149]
[1777866673550,37.84,80210.84,0.5,0.33204,0.00013,27.14995]
[1777866678585,37.84,80213.16,0.5,0.33232,0.00013,27.16007]
[1777866681606,37.84,80224.9,0.5,0.33382,0.00013,27.21247]
[1777866683871,37.83,80227.01,0.5,0.33409,0.00013,27.22178]
[1777866685326,37.83,80226.74,0.5,0.33405,0.00013,27.22046]
[1777866685537,37.83,80226.74,0.5,0.33405,0.00013,27.22046]
[1777866685543,37.83,80226.74,0.5,0.33405,0.00013,27.22046]
[1777866685635,37.83,80232.32,0.5,0.33476,0.00013,27.24507]
[1777866687790,37.83,80236.26,0.5,0.33527,0.00013,27.26265]
[1777866688879,37.83,80236.84,0.5,0.33535,0.00013,27.26529]
[1777866688899,37.83,80236.84,0.5,0.33535,0.00013,27.26529]
[1777866689155,37.83,80236.84,0.5,0.33535,0.00013,27.26529]
[1777866690545,37.83,80256.08,0.5,0.33783,0.00013,27.35022]
[1777866690911,37.83,80256.08,0.5,0.33783,0.00013,27.35022]
[1777866691134,37.83,80256.08,0.5,0.33783,0.00013,27.35022]
[1777866692649,37.83,80245.81,0.5,0.33649,0.00013,27.3015]
[1777866695299,37.83,80245.61,0.5,0.33647,0.00013,27.30067]
[1777866698883,37.84,80241.08,0.5,0.33589,0.00013,27.28079]
[1777866698975,37.84,80241.08,0.5,0.33589,0.00013,27.28079]
[1777866699058,37.84,80241.08,0.5,0.33589,0.00013,27.28079]
[1777866699732,37.84,80228.29,0.5,0.33424,0.00013,27.22409]
[1777866705293,37.84,80225.58,0.5,0.33391,0.00013,27.21239]
[1777866705524,37.84,80225.58,0.5,0.33391,0.00013,27.21239]
[1777866705590,37.84,80226.8,0.5,0.33406,0.00013,27.21783]
[1777866705639,37.84,80226.8,0.5,0.33406,0.00013,27.21783]
[1777866705758,37.84,80226.8,0.5,0.33406,0.00013,27.21783]
[1777866705784,37.84,80226.8,0.5,0.33406,0.00013,27.21783]
[1777866705845,37.84,80226.8,0.5,0.33406,0.00013,27.21783]
[1777866705875,37.84,80226.8,0.5,0.33406,0.00013,27.21783]
[1777866706405,37.84,80226.8,0.5,0.33406,0.00013,27.21783]
[1777866707915,37.84,80217.83,0.5,0.33291,0.00013,27.17775]
[1777866708757,37.84,80210.74,0.5,0.332,0.00013,27.14578]
[1777866708934,37.84,80210.74,0.5,0.332,0.00013,27.14578]
[1777866709996,37.84,80209.27,0.5,0.33181,0.00013,27.1391]
[1777866710011,37.84,80209.27,0.5,0.33181,0.00013,27.1391]
[1777866711584,37.84,80204.15,0.5,0.33115,0.00013,27.11592]
[1777866711980,37.84,80195.92,0.5,0.3301,0.00013,27.07856]
[1777866712303,37.84,80195.92,0.5,0.3301,0.00013,27.07856]
[1777866714839,37.84,80182.6,0.5,0.3284,0.00013,27.01785]
[1777866716533,37.84,80182.6,0.5,0.3284,0.00013,27.01785]
[1777866722401,37.84,80178.6,0.5,0.32789,0.00013,26.99977]
[1777866727930,37.84,80181.07,0.5,0.32822,0.00013,27.01139]
[1777866732965,37.84,80177.05,0.5,0.32771,0.00013,26.99314]
[1777866736661,37.84,80179.98,0.5,0.32809,0.00013,27.00673]
[1777866741151,37.85,80174.5,0.5,0.32739,0.00013,26.98172]
[1777866741201,37.85,80174.5,0.5,0.32739,0.00013,26.98172]
[1777866747065,37.85,80168.05,0.5,0.32658,0.00013,26.95243]
[1777866752100,37.85,80167.02,0.5,0.32644,0.00013,26.94443]
[1777866753386,37.85,80167.02,0.5,0.32644,0.00013,26.94443]
[1777866753646,37.85,80167.02,0.5,0.32644,0.00013,26.94443]
[1777866758142,37.85,80156.04,0.5,0.32506,0.00013,26.8941]
[1777866759073,37.85,80156.04,0.5,0.32506,0.00013,26.8941]
[1777866759117,37.85,80156.04,0.5,0.32506,0.00013,26.8941]
[1777866759148,37.85,80157.1,0.5,0.3252,0.00013,26.89915]
[1777866759983,37.85,80157.1,0.5,0.3252,0.00013,26.89915]
[1777866761521,37.85,80156.37,0.5,0.3251,0.00013,26.89564]
[1777866762221,37.85,80156.86,0.5,0.32516,0.00013,26.89781]
[1777866762302,37.85,80172.62,0.5,0.32717,0.00013,26.97061]
[1777866762818,37.85,80172.62,0.5,0.32717,0.00013,26.97061]
[1777866763177,37.85,80179.01,0.5,0.32798,0.00013,26.99987]
[1777866765148,37.85,80178.94,0.5,0.32797,0.00013,26.99959]
[1777866766088,37.85,80179.23,0.5,0.32801,0.00013,27.00097]
[1777866766663,37.85,80179.23,0.5,0.32801,0.00013,27.00097]
[1777866770383,37.85,80180.58,0.5,0.32819,0.00013,27.00733]
[1777866772351,37.85,80180.12,0.5,0.32813,0.00013,27.0053]
[1777866772537,37.85,80180.12,0.5,0.32813,0.00013,27.0053]
[1777866772571,37.85,80180.12,0.5,0.32813,0.00013,27.0053]
[1777866772619,37.85,80180.12,0.5,0.32813,0.00013,27.0053]
[1777866772650,37.85,80180.12,0.5,0.32813,0.00013,27.0053]
[1777866772783,37.85,80180.31,0.5,0.32816,0.00013,27.00622]
[1777866772926,37.85,80180.31,0.5,0.32816,0.00013,27.00622]
[1777866773040,37.85,80180.31,0.5,0.32816,0.00013,27.00622]
[1777866773490,37.85,80180.31,0.5,0.32816,0.00013,27.00622]
[1777866773607,37.85,80180.31,0.5,0.32816,0.00013,27.00622]
[1777866773660,37.85,80218.91,0.5,0.3331,0.00013,27.18114]
[1777866773972,37.85,80218.91,0.5,0.3331,0.00013,27.18114]
[1777866774465,37.85,80218.91,0.5,0.3331,0.00013,27.18114]
[1777866776348,37.85,80219.87,0.5,0.33322,0.00013,27.18535]
[1777866776499,37.85,80219.87,0.5,0.33322,0.00013,27.18535]
[1777866776644,37.85,80219.87,0.5,0.33322,0.00013,27.18535]
[1777866776750,37.85,80218.78,0.5,0.33307,0.00013,27.18028]
[1777866776840,37.85,80218.78,0.5,0.33307,0.00013,27.18028]
[1777866777008,37.85,80218.78,0.5,0.33307,0.00013,27.18028]
[1777866777276,37.85,80224.0,0.5,0.33374,0.00013,27.20364]
[1777866778156,37.85,80224.0,0.5,0.33374,0.00013,27.20364]
[1777866778388,37.85,80224.0,0.5,0.33374,0.00013,27.20364]
[1777866778739,37.85,80231.13,0.5,0.33466,0.00013,27.23546]
[1777866783291,37.85,80228.64,0.5,0.33434,0.00013,27.22442]
[1777866783884,37.85,80228.64,0.5,0.33434,0.00013,27.22446]
[1777866783891,37.85,80228.64,0.5,0.33434,0.00013,27.22446]
[1777866784588,37.85,80228.64,0.5,0.33434,0.00013,27.22446]
[1777866784598,37.85,80228.64,0.5,0.33434,0.00013,27.22446]
[1777866784635,37.85,80230.64,0.5,0.3346,0.00013,27.23339]
[1777866784805,37.85,80230.64,0.5,0.3346,0.00013,27.23339]
[1777866784886,37.85,80230.64,0.5,0.3346,0.00013,27.23339]
[1777866785869,37.85,80225.66,0.5,0.33396,0.00013,27.21121]
[1777866788574,37.85,80221.08,0.5,0.33337,0.00013,27.19052]
[1777866788621,37.85,80221.17,0.5,0.33338,0.00013,27.19083]
[1777866794395,37.85,80217.9,0.5,0.33296,0.00013,27.17615]
[1777866797177,37.85,80217.33,0.5,0.33288,0.00013,27.17363]
[1777866797203,37.85,80217.33,0.5,0.33288,0.00013,27.17363]
[1777866797416,37.85,80216.0,0.5,0.33271,0.00013,27.16768]
[1777866800437,37.85,80205.44,0.5,0.33135,0.00013,27.1199]
[1777866802131,37.85,80202.98,0.5,0.33104,0.00013,27.10873]
[1777866807486,37.85,80195.41,0.5,0.33006,0.00013,27.07428]
[1777866808039,37.85,80195.41,0.5,0.33006,0.00013,27.07428]
[1777866808096,37.85,80195.41,0.5,0.33006,0.00013,27.07428]
[1777866813527,37.85,80191.42,0.5,0.32953,0.00013,27.05255]
[1777866818563,37.85,80191.97,0.5,0.3296,0.00013,27.05511]
[1777866823600,37.85,80191.86,0.5,0.32959,0.00013,27.05465]
[1777866825510,37.85,80191.74,0.5,0.32958,0.00013,27.05411]
[1777866826176,37.85,80190.42,0.5,0.32941,0.00013,27.0481]
[1777866826534,37.85,80190.42,0.5,0.32941,0.00013,27.0481]
[1777866826567,37.85,80190.42,0.5,0.32941,0.00013,27.0481]
[1777866826596,37.85,80190.42,0.5,0.32941,0.00013,27.0481]
[1777866830856,37.85,80180.79,0.5,0.32818,0.00013,27.0042]
[1777866836690,37.85,80173.6,0.5,0.32728,0.00013,26.97165]
[1777866838975,37.85,80172.52,0.5,0.32714,0.00013,26.96682]
[1777866839018,37.85,80172.52,0.5,0.32714,0.00013,26.96682]
[1777866839712,37.85,80167.31,0.5,0.32647,0.00013,26.94264]
[1777866841802,37.85,80164.15,0.5,0.32606,0.00013,26.92778]
[1777866844652,37.85,80166.33,0.5,0.32634,0.00013,26.93763]
[1777866845636,37.85,80166.04,0.5,0.32629,0.00013,26.93616]
[1777866850789,37.84,80170.15,0.5,0.3268,0.00013,26.95438]
[1777866854088,37.84,80167.94,0.5,0.32651,0.00013,26.9439]
[1777866857775,37.84,80167.39,0.5,0.32642,0.00013,26.94088]
[1777866862873,37.84,80161.91,0.5,0.3257,0.00013,26.91488]
[1777866867908,37.83,80161.18,0.5,0.3256,0.00013,26.91103]
[1777866871838,37.83,80161.2,0.5,0.32559,0.00013,26.91084]
[1777866874686,37.83,80164.34,0.5,0.32597,0.00013,26.92161]
[1777866881998,37.82,80166.28,0.5,0.32619,0.00013,26.92973]
[1777866883017,37.82,80184.33,0.5,0.32849,0.00013,27.01262]
[1777866887944,37.82,80185.38,0.5,0.3286,0.00013,27.01673]
[1777866888018,37.82,80185.38,0.5,0.3286,0.00013,27.01673]
[1777866888052,37.82,80190.76,0.5,0.32928,0.00013,27.04115]
[1777866893087,37.82,80187.98,0.5,0.32893,0.00013,27.02853]
[1777866898124,37.82,80189.55,0.5,0.32914,0.00013,27.03583]
[1777866903214,37.82,80201.6,0.5,0.33068,0.00013,27.09079]
[1777866908249,37.82,80195.64,0.5,0.32992,0.00013,27.06369]
[1777866913284,37.82,80199.44,0.5,0.33041,0.00013,27.08101]
[1777866918319,37.82,80204.01,0.5,0.33099,0.00013,27.10166]
[1777866923354,37.82,80198.66,0.5,0.3303,0.00013,27.07734]
[1777866928388,37.82,80199.77,0.5,0.33044,0.00013,27.08235]
[1777866933424,37.82,80198.48,0.5,0.33026,0.00013,27.07285]
[1777866938459,37.82,80199.6,0.5,0.3304,0.00013,27.07788]
[1777866943494,37.82,80205.27,0.5,0.33112,0.00013,27.10348]
[1777866946295,37.82,80205.31,0.5,0.33113,0.00013,27.10358]
[1777866946353,37.82,80205.31,0.5,0.33113,0.00013,27.10358]
[1777866947448,37.82,80205.38,0.5,0.33113,0.00013,27.10386]
[1777866953054,37.81,80207.63,0.5,0.33141,0.00013,27.11377]
[1777866953058,37.81,80207.63,0.5,0.33141,0.00013,27.11377]
[1777866953239,37.81,80207.63,0.5,0.33141,0.00013,27.11377]
[1777866953564,37.81,80228.57,0.5,0.3341,0.00013,27.20779]
[1777866954476,37.81,80228.57,0.5,0.3341,0.00013,27.20779]
[1777866955771,37.81,80235.67,0.5,0.33501,0.00013,27.23929]
[1777866956505,37.81,80235.88,0.5,0.33503,0.00013,27.23993]
[1777866956518,37.81,80235.88,0.5,0.33503,0.00013,27.23993]
[1777866956534,37.81,80235.88,0.5,0.33503,0.00013,27.23993]
[1777866956697,37.81,80237.75,0.5,0.33527,0.00013,27.24823]
[1777866957627,37.81,80237.75,0.5,0.33527,0.00013,27.24823]
[1777866959111,37.81,80233.85,0.5,0.33477,0.00013,27.23101]
[1777866959666,37.81,80233.85,0.5,0.33477,0.00013,27.23101]
[1777866961770,37.81,80233.87,0.5,0.33478,0.00013,27.23124]
[1777866965764,37.81,80237.03,0.5,0.3352,0.00013,27.24558]
[1777866966534,37.81,80236.74,0.5,0.33516,0.00013,27.24436]
[1777866967346,37.82,80242.34,0.5,0.33589,0.00013,27.26926]
[1777866969400,37.82,80236.98,0.5,0.3352,0.00013,27.24561]
[1777866971690,37.82,80248.41,0.5,0.33668,0.00013,27.29638]
[1777866972574,37.82,80248.41,0.5,0.33668,0.00013,27.29638]
[1777866977732,37.82,80246.58,0.5,0.33645,0.00013,27.28853]
[1777866979782,37.82,80246.58,0.5,0.33645,0.00013,27.28853]
[1777866985788,37.82,80247.1,0.5,0.33653,0.00013,27.29115]
[1777866986022,37.82,80247.1,0.5,0.33653,0.00013,27.29115]
[1777866991830,37.82,80249.08,0.5,0.33677,0.00013,27.29657]
[1777866992133,37.82,80249.08,0.5,0.33677,0.00013,27.29657]
[1777866992201,37.82,80249.08,0.5,0.33677,0.00013,27.29657]
[1777866993301,37.82,80252.86,0.5,0.33726,0.00013,27.31328]
[1777866993907,37.82,80252.86,0.5,0.33726,0.00013,27.31328]
[1777866996671,37.82,80259.99,0.5,0.33819,0.00013,27.34459]
[1777866996726,37.82,80259.99,0.5,0.33819,0.00013,27.34459]
[1777866996871,37.82,80270.35,0.5,0.33953,0.00013,27.38978]
[1777866997076,37.82,80270.35,0.5,0.33953,0.00013,27.38978]
[1777866997904,37.82,80270.35,0.5,0.33953,0.00013,27.38978]
[1777866997994,37.82,80276.72,0.5,0.34035,0.00013,27.41737]
[1777866998912,37.82,80276.72,0.5,0.34035,0.00013,27.41737]
[1777867000897,37.82,80277.46,0.5,0.34044,0.00013,27.42046]
[1777867005932,37.82,80280.92,0.5,0.34088,0.00013,27.43511]
[1777867010972,37.82,80285.06,0.5,0.34141,0.00013,27.4526]
[1777867016007,37.81,80282.97,0.5,0.34112,0.00013,27.4432]
[1777867020947,37.81,80282.49,0.5,0.34105,0.00013,27.44083]
[1777867026077,37.81,80282.68,0.5,0.34106,0.00013,27.4412]
[1777867030482,37.81,80278.07,0.5,0.34045,0.00013,27.42105]
[1777867031037,37.81,80276.24,0.5,0.34022,0.00013,27.41306]
[1777867031039,37.81,80276.24,0.5,0.34022,0.00013,27.41306]
[1777867036147,37.8,80269.94,0.5,0.33939,0.00013,27.38544]
[1777867041182,37.8,80266.38,0.5,0.33893,0.00013,27.36979]
[1777867046216,37.8,80267.65,0.5,0.33909,0.00013,27.37519]
[1777867051252,37.8,80265.9,0.5,0.33884,0.00013,27.36385]
[1777867056287,37.8,80265.99,0.5,0.33884,0.00013,27.36411]
[1777867058252,37.8,80265.88,0.5,0.33883,0.00013,27.36361]
[1777867058388,37.8,80265.88,0.5,0.33883,0.00013,27.36361]
[1777867058464,37.8,80265.88,0.5,0.33883,0.00013,27.36361]
[1777867059875,37.8,80253.39,0.5,0.33721,0.00013,27.30883]
[1777867060040,37.8,80253.39,0.5,0.33721,0.00013,27.30883]
[1777867062026,37.8,80253.55,0.5,0.33723,0.00013,27.30957]
[1777867066757,37.8,80253.67,0.5,0.33725,0.00013,27.31019]
[1777867067497,37.8,80253.7,0.5,0.33726,0.00013,27.31034]
[1777867067531,37.8,80243.84,0.5,0.33598,0.00013,27.26687]
[1777867073411,37.8,80240.91,0.5,0.33558,0.00013,27.25306]
[1777867075330,37.79,80243.49,0.5,0.33591,0.00013,27.26436]
[1777867075343,37.79,80243.49,0.5,0.33591,0.00013,27.26436]
[1777867080460,37.79,80237.53,0.5,0.33512,0.00013,27.2372]
[1777867081168,37.79,80237.53,0.5,0.33512,0.00013,27.2372]
[1777867081227,37.79,80237.53,0.5,0.33512,0.00013,27.2372]
[1777867082127,37.79,80244.1,0.5,0.33596,0.00013,27.26623]
[1777867082533,37.79,80244.1,0.5,0.33596,0.00013,27.26623]
[1777867082635,37.79,80252.53,0.5,0.33705,0.00013,27.30332]
[1777867084654,37.79,80255.92,0.5,0.33749,0.00013,27.31828]
[1777867084708,37.79,80255.92,0.5,0.33749,0.00013,27.31828]
[1777867084831,37.79,80255.92,0.5,0.33749,0.00013,27.31828]
[1777867085338,37.79,80255.86,0.5,0.33748,0.00013,27.31804]
[1777867085731,37.79,80255.86,0.5,0.33748,0.00013,27.31804]
[1777867095618,37.79,80263.13,0.5,0.33842,0.00013,27.35004]
[1777867098057,37.79,80258.11,0.5,0.33777,0.00013,27.3281]
[1777867102637,37.79,80252.75,0.5,0.33709,0.00013,27.3047]
[1777867102650,37.79,80252.75,0.5,0.33709,0.00013,27.3047]
[1777867102687,37.79,80252.75,0.5,0.33709,0.00013,27.3047]
[1777867102904,37.79,80252.75,0.5,0.33709,0.00013,27.3047]
[1777867102913,37.79,80252.75,0.5,0.33709,0.00013,27.3047]
[1777867102923,37.79,80252.75,0.5,0.33709,0.00013,27.3047]
[1777867102926,37.79,80251.17,0.5,0.33688,0.00013,27.29778]
[1777867103622,37.79,80238.29,0.5,0.33522,0.00013,27.24063]
[1777867108534,37.79,80244.67,0.5,0.33603,0.00013,27.26849]
[1777867108657,37.79,80244.75,0.5,0.33603,0.00013,27.26871]
[1777867110048,37.79,80250.76,0.5,0.33681,0.00013,27.29533]
[1777867110530,37.79,80250.76,0.5,0.33681,0.00013,27.29533]
[1777867115708,37.79,80253.68,0.5,0.33718,0.00013,27.30492]
[1777867120741,37.79,80257.09,0.5,0.33763,0.00013,27.32008]
[1777867126784,37.79,80256.69,0.5,0.33758,0.00013,27.31851]
[1777867131819,37.79,80255.91,0.5,0.33748,0.00013,27.31526]
[1777867132120,37.79,80255.91,0.5,0.33748,0.00013,27.31526]
[1777867137860,37.79,80258.1,0.5,0.33777,0.00013,27.32504]
[1777867140462,37.79,80261.3,0.5,0.33819,0.00013,27.33912]
[1777867140580,37.79,80261.3,0.5,0.33819,0.00013,27.33912]
[1777867142043,37.79,80268.2,0.5,0.33908,0.00013,27.36929]
[1777867142069,37.79,80268.2,0.5,0.33908,0.00013,27.36929]
[1777867142108,37.79,80270.65,0.5,0.3394,0.00013,27.37998]
[1777867142969,37.79,80270.65,0.5,0.3394,0.00013,27.37998]
[1777867144282,37.79,80274.56,0.5,0.33991,0.00013,27.39695]
[1777867149947,37.79,80268.05,0.5,0.33906,0.00013,27.3685]
[1777867153551,37.79,80273.74,0.5,0.33979,0.00013,27.39322]
[1777867159010,37.79,80277.83,0.5,0.34032,0.00013,27.41079]
[1777867164048,37.79,80278.52,0.5,0.3404,0.00013,27.4135]
[1777867165827,37.79,80277.97,0.5,0.34033,0.00013,27.41107]
[1777867171097,37.79,80271.86,0.5,0.33951,0.00013,27.38078]
[1777867176061,37.79,80274.76,0.5,0.33988,0.00013,27.39324]
[1777867183749,37.78,80280.27,0.5,0.34058,0.00013,27.41678]
[1777867186310,37.78,80281.18,0.5,0.3407,0.00013,27.42053]
[1777867191323,37.78,80287.19,0.5,0.34146,0.00013,27.4461]
[1777867193679,37.78,80293.13,0.5,0.34223,0.00013,27.47149]
[1777867194049,37.78,80293.13,0.5,0.34223,0.00013,27.47149]
[1777867194340,37.78,80294.12,0.5,0.34236,0.00013,27.47563]
[1777867194419,37.78,80294.12,0.5,0.34236,0.00013,27.47563]
[1777867194604,37.78,80294.12,0.5,0.34236,0.00013,27.47563]
[1777867194706,37.78,80297.54,0.5,0.3428,0.00013,27.49019]
[1777867195410,37.78,80297.54,0.5,0.3428,0.00013,27.49019]
[1777867197501,37.78,80305.82,0.5,0.34388,0.00013,27.52568]
[1777867199162,37.78,80305.16,0.5,0.3438,0.00013,27.52296]
[1777867199537,37.78,80305.16,0.5,0.3438,0.00013,27.52296]
[1777867201684,37.78,80304.45,0.5,0.34371,0.00013,27.52005]
[1777867203307,37.78,80310.13,0.5,0.34445,0.00013,27.5443]
[1777867203347,37.78,80310.13,0.5,0.34445,0.00013,27.5443]
[1777867203903,37.78,80310.13,0.5,0.34445,0.00013,27.5443]
[1777867204017,37.78,80310.13,0.5,0.34445,0.00013,27.5443]
[1777867204131,37.78,80312.08,0.5,0.34471,0.00013,27.55261]
[1777867204507,37.78,80312.08,0.5,0.34471,0.00013,27.55261]
[1777867205198,37.78,80318.93,0.5,0.3456,0.00013,27.58161]
[1777867205999,37.78,80318.93,0.5,0.3456,0.00013,27.58161]
[1777867206009,37.78,80318.93,0.5,0.3456,0.00013,27.58161]
[1777867206226,37.78,80317.8,0.5,0.34545,0.00013,27.57685]
[1777867209071,37.78,80320.08,0.5,0.34575,0.00013,27.58649]
[1777867212391,37.78,80331.81,0.5,0.34728,0.00013,27.63572]
[1777867217426,37.78,80329.85,0.5,0.34702,0.00013,27.6274]
[1777867220436,37.78,80329.21,0.5,0.34694,0.00013,27.62468]
[1777867220483,37.78,80329.21,0.5,0.34694,0.00013,27.62468]
[1777867220770,37.78,80329.21,0.5,0.34694,0.00013,27.62468]
[1777867220774,37.78,80329.21,0.5,0.34694,0.00013,27.62468]
[1777867221155,37.78,80335.56,0.5,0.34777,0.00013,27.65121]
[1777867221556,37.78,80347.15,0.5,0.34928,0.00013,27.69933]
[1777867222400,37.78,80347.15,0.5,0.34928,0.00013,27.69933]
[1777867223837,37.78,80348.09,0.5,0.3494,0.00013,27.70315]
[1777867224475,37.78,80337.19,0.5,0.34797,0.00013,27.65774]
[1777867227532,37.78,80332.61,0.5,0.34737,0.00013,27.63855]
[1777867227685,37.78,80332.61,0.5,0.34737,0.00013,27.63855]
[1777867231962,37.78,80329.3,0.5,0.34693,0.00013,27.62461]
[1777867232208,37.78,80328.84,0.5,0.34686,0.00013,27.61913]
[1777867232410,37.78,80328.84,0.5,0.34686,0.00013,27.61913]
[1777867232517,37.78,80328.84,0.5,0.34686,0.00013,27.61913]
[1777867232567,37.78,80328.84,0.5,0.34686,0.00013,27.61913]
[1777867232703,37.78,80328.84,0.5,0.34686,0.00013,27.61913]
[1777867232766,37.78,80318.04,0.5,0.34545,0.00013,27.57367]
[1777867233748,37.78,80318.04,0.5,0.34545,0.00013,27.57367]
[1777867233887,37.78,80318.04,0.5,0.34545,0.00013,27.57367]
[1777867233973,37.78,80307.25,0.5,0.34404,0.00013,27.52795]
[1777867234735,37.78,80307.25,0.5,0.34404,0.00013,27.52795]
[1777867235607,37.78,80306.0,0.5,0.34388,0.00013,27.52268]
[1777867235865,37.78,80306.0,0.5,0.34388,0.00013,27.52268]
[1777867235941,37.78,80306.0,0.5,0.34388,0.00013,27.52268]
[1777867237077,37.78,80313.54,0.5,0.34486,0.00013,27.55476]
[1777867239197,37.78,80314.54,0.5,0.345,0.00013,27.55909]
[1777867243364,37.78,80313.27,0.5,0.34484,0.00013,27.55383]
[1777867246778,37.78,80308.69,0.5,0.34424,0.00013,27.53452]
[1777867249899,37.78,80312.74,0.5,0.34477,0.00013,27.55185]
[1777867249969,37.78,80312.74,0.5,0.34477,0.00013,27.55185]
[1777867250223,37.78,80315.63,0.5,0.34515,0.00013,27.56412]
[1777867251331,37.78,80323.46,0.5,0.34618,0.00013,27.59717]
[1777867256202,37.78,80326.59,0.5,0.34658,0.00013,27.61031]
[1777867261738,37.78,80335.18,0.5,0.3477,0.00013,27.64621]
[1777867263054,37.78,80335.18,0.5,0.3477,0.00013,27.64621]
[1777867265811,37.78,80333.0,0.5,0.34742,0.00013,27.63701]
[1777867266066,37.78,80333.0,0.5,0.34742,0.00013,27.63701]
[1777867266773,37.78,80343.5,0.5,0.34879,0.00013,27.68069]
[1777867267482,37.78,80343.5,0.5,0.34879,0.00013,27.68069]
[1777867272815,37.78,80339.64,0.5,0.34827,0.00013,27.66429]
[1777867277850,37.77,80338.25,0.5,0.34808,0.00013,27.65828]
[1777867280871,37.77,80346.41,0.5,0.34914,0.00013,27.69204]
[1777867285905,37.77,80348.96,0.5,0.34946,0.00013,27.70222]
[1777867290941,37.77,80350.61,0.5,0.34967,0.00013,27.70863]
[1777867293349,37.77,80351.72,0.5,0.34979,0.00013,27.70951]
[1777867299065,37.76,80355.18,0.5,0.35023,0.00013,27.72333]
[1777867303134,37.76,80355.35,0.5,0.35024,0.00013,27.72364]
[1777867303146,37.76,80355.35,0.5,0.35024,0.00013,27.72364]
[1777867303190,37.76,80355.35,0.5,0.35024,0.00013,27.72364]
[1777867303181,37.76,80355.39,0.5,0.35024,0.00013,27.72371]
[1777867303361,37.76,80355.39,0.5,0.35024,0.00013,27.72371]
[1777867303384,37.76,80355.39,0.5,0.35024,0.00013,27.72371]
[1777867303535,37.76,80355.39,0.5,0.35024,0.00013,27.72371]
[1777867303588,37.76,80355.39,0.5,0.35024,0.00013,27.72371]
[1777867303596,37.76,80355.39,0.5,0.35024,0.00013,27.72371]
[1777867304034,37.76,80369.63,0.5,0.3521,0.00013,27.78198]
[1777867304359,37.76,80369.63,0.5,0.3521,0.00013,27.78198]
[1777867304520,37.76,80369.63,0.5,0.3521,0.00013,27.78198]
[1777867305708,37.76,80373.81,0.5,0.35265,0.00013,27.79903]
[1777867305903,37.76,80373.81,0.5,0.35265,0.00013,27.79903]
[1777867306006,37.76,80373.81,0.5,0.35265,0.00013,27.79903]
[1777867306569,37.76,80370.8,0.5,0.35226,0.00013,27.7868]
[1777867306772,37.76,80370.8,0.5,0.35226,0.00013,27.7868]
[1777867307125,37.76,80370.8,0.5,0.35226,0.00013,27.7868]
[1777867307225,37.76,80365.15,0.5,0.35151,0.00013,27.76368]
[1777867307491,37.76,80365.15,0.5,0.35151,0.00013,27.76368]
[1777867309656,37.76,80362.51,0.5,0.35116,0.00013,27.75275]
[1777867310965,37.75,80356.14,0.5,0.35032,0.00013,27.72645]
[1777867312537,37.75,80355.25,0.5,0.3502,0.00013,27.72257]
[1777867313097,37.75,80369.3,0.5,0.35204,0.00013,27.78009]
[1777867313301,37.75,80369.3,0.5,0.35204,0.00013,27.78009]
[1777867315427,37.75,80370.51,0.5,0.3522,0.00013,27.78513]
[1777867315498,37.75,80370.51,0.5,0.3522,0.00013,27.78513]
[1777867317252,37.75,80369.33,0.5,0.35205,0.00013,27.78039]
[1777867318025,37.75,80369.33,0.5,0.35205,0.00013,27.78039]
[1777867318298,37.75,80369.11,0.5,0.35202,0.00013,27.77952]
[1777867320238,37.75,80370.88,0.5,0.35226,0.00013,27.78677]
[1777867323299,37.75,80372.43,0.5,0.35246,0.00013,27.7932]
[1777867329209,37.76,80369.67,0.5,0.35211,0.00013,27.78208]
[1777867334245,37.76,80374.38,0.5,0.35273,0.00013,27.80138]
[1777867336235,37.76,80371.37,0.5,0.35233,0.00013,27.78917]
[1777867336503,37.76,80371.37,0.5,0.35233,0.00013,27.78917]
[1777867338521,37.76,80376.07,0.5,0.35295,0.00013,27.80834]
[1777867339687,37.76,80377.0,0.5,0.35308,0.00013,27.81213]
[1777867340858,37.76,80375.37,0.5,0.35286,0.00013,27.80554]
[1777867342422,37.76,80373.95,0.5,0.35268,0.00013,27.79981]
[1777867345538,37.76,80376.24,0.5,0.35298,0.00013,27.80919]
[1777867348080,37.76,80377.91,0.5,0.3532,0.00013,27.81601]
[1777867348811,37.76,80377.87,0.5,0.3532,0.00013,27.81587]
[1777867348834,37.76,80377.87,0.5,0.3532,0.00013,27.81587]
[1777867348867,37.76,80377.87,0.5,0.3532,0.00013,27.81587]
[1777867348888,37.76,80377.87,0.5,0.3532,0.00013,27.81587]
[1777867348967,37.76,80377.87,0.5,0.3532,0.00013,27.81587]
[1777867350618,37.76,80387.2,0.5,0.35443,0.00013,27.85359]
[1777867354447,37.76,80390.99,0.5,0.35491,0.00013,27.86525]
[1777867354470,37.76,80390.99,0.5,0.35491,0.00013,27.86525]
[1777867360052,37.76,80395.23,0.5,0.35546,0.00013,27.88216]
[1777867363053,37.76,80394.9,0.5,0.35542,0.00013,27.88076]
[1777867366803,37.76,80395.39,0.5,0.35548,0.00013,27.88262]
[1777867367715,37.76,80395.8,0.5,0.35553,0.00013,27.88424]
[1777867368487,37.76,80408.55,0.5,0.35721,0.00013,27.93496]
[1777867372448,37.75,80412.25,0.5,0.35769,0.00013,27.94942]
[1777867373363,37.75,80412.24,0.5,0.35769,0.00013,27.94931]
[1777867377471,37.75,80404.93,0.5,0.35672,0.00013,27.9201]
[1777867380244,37.75,80394.15,0.5,0.35529,0.00013,27.87699]
[1777867381588,37.75,80387.32,0.5,0.35439,0.00013,27.84952]
[1777867384103,37.75,80383.06,0.5,0.35383,0.00013,27.83235]
[1777867386199,37.75,80382.17,0.5,0.35371,0.00013,27.82878]
[1777867386291,37.75,80382.17,0.5,0.35371,0.00013,27.82878]
[1777867386278,37.75,80373.4,0.5,0.35256,0.00013,27.79323]
[1777867386449,37.75,80373.4,0.5,0.35256,0.00013,27.79323]
[1777867386780,37.75,80373.4,0.5,0.35256,0.00013,27.79323]
[1777867387364,37.75,80366.32,0.5,0.35163,0.00013,27.7644]
[1777867387643,37.75,80366.32,0.5,0.35163,0.00013,27.7644]
[1777867387650,37.75,80366.32,0.5,0.35163,0.00013,27.7644]
[1777867387992,37.75,80366.32,0.5,0.35163,0.00013,27.7644]
[1777867388019,37.75,80354.95,0.5,0.35014,0.00013,27.71778]
[1777867388463,37.75,80354.95,0.5,0.35014,0.00013,27.71778]
[1777867388478,37.75,80354.95,0.5,0.35014,0.00013,27.71778]
[1777867389856,37.75,80347.85,0.5,0.34921,0.00013,27.68837]
[1777867390039,37.75,80347.85,0.5,0.34921,0.00013,27.68837]
[1777867390641,37.75,80337.21,0.5,0.34781,0.00013,27.64403]
[1777867394656,37.75,80333.56,0.5,0.34733,0.00013,27.62873]
[1777867394969,37.75,80333.56,0.5,0.34733,0.00013,27.62873]
[1777867396799,37.75,80329.44,0.5,0.34679,0.00013,27.61145]
[1777867398502,37.75,80329.27,0.5,0.34677,0.00013,27.61074]
[1777867399026,37.75,80329.27,0.5,0.34677,0.00013,27.61074]
[1777867401349,37.75,80322.82,0.5,0.34593,0.00013,27.58362]
[1777867405625,37.75,80321.54,0.5,0.34576,0.00013,27.57827]
[1777867405681,37.75,80321.54,0.5,0.34576,0.00013,27.57827]
[1777867410781,37.75,80318.45,0.5,0.34536,0.00013,27.56535]
[1777867411393,37.75,80318.45,0.5,0.34536,0.00013,27.56535]
[1777867411594,37.75,80318.45,0.5,0.34536,0.00013,27.56535]
[1777867411667,37.75,80318.45,0.5,0.34536,0.00013,27.56535]
[1777867412098,37.75,80318.45,0.5,0.34536,0.00013,27.56535]
[1777867412258,37.75,80318.45,0.5,0.34536,0.00013,27.56535]
[1777867412527,37.75,80322.36,0.5,0.34586,0.00013,27.57834]
[1777867412795,37.75,80331.41,0.5,0.34704,0.00013,27.61639]
[1777867414284,37.75,80331.41,0.5,0.34704,0.00013,27.61639]
[1777867414465,37.75,80332.73,0.5,0.34721,0.00013,27.62189]
[1777867414466,37.75,80332.73,0.5,0.34721,0.00013,27.62189]
[1777867414683,37.75,80332.73,0.5,0.34721,0.00013,27.62189]
[1777867414770,37.75,80332.73,0.5,0.34721,0.00013,27.62189]
[1777867414960,37.75,80354.83,0.5,0.35011,0.00013,27.7137]
[1777867415515,37.75,80354.83,0.5,0.35011,0.00013,27.7137]
[1777867416162,37.75,80375.19,0.5,0.35278,0.00013,27.79711]
[1777867416992,37.75,80375.19,0.5,0.35278,0.00013,27.79711]
[1777867420270,37.75,80379.49,0.5,0.35335,0.00013,27.81459]
[1777867420655,37.75,80385.08,0.5,0.35409,0.00013,27.8372]
[1777867420700,37.75,80385.08,0.5,0.35409,0.00013,27.8372]
[1777867420781,37.75,80385.08,0.5,0.35409,0.00013,27.8372]
[1777867421114,37.75,80385.08,0.5,0.35409,0.00013,27.8372]
[1777867421339,37.75,80385.08,0.5,0.35409,0.00013,27.8372]
[1777867421311,37.75,80393.73,0.5,0.35523,0.00013,27.87197]
[1777867421389,37.75,80393.73,0.5,0.35523,0.00013,27.87197]
[1777867421532,37.75,80393.73,0.5,0.35523,0.00013,27.87197]
[1777867421999,37.75,80393.73,0.5,0.35523,0.00013,27.87197]
[1777867422098,37.75,80393.73,0.5,0.35523,0.00013,27.87197]
[1777867422159,37.75,80410.13,0.5,0.35739,0.00013,27.93731]
[1777867422518,37.75,80410.13,0.5,0.35739,0.00013,27.93731]
[1777867422945,37.75,80410.13,0.5,0.35739,0.00013,27.93731]
[1777867423277,37.75,80410.13,0.5,0.35739,0.00013,27.93731]
[1777867423731,37.75,80407.72,0.5,0.35707,0.00013,27.92771]
[1777867427900,37.75,80393.82,0.5,0.35522,0.00013,27.87197]
[1777867429252,37.75,80393.82,0.5,0.35522,0.00013,27.87197]
[1777867430415,37.75,80384.35,0.5,0.35398,0.00013,27.83384]
[1777867430434,37.75,80384.35,0.5,0.35398,0.00013,27.83384]
[1777867430936,37.75,80384.35,0.5,0.35398,0.00013,27.83384]
[1777867430964,37.75,80393.13,0.5,0.35513,0.00013,27.86917]
[1777867431928,37.75,80403.46,0.5,0.35649,0.00013,27.91042]
[1777867433458,37.75,80400.61,0.5,0.35612,0.00013,27.89901]
[1777867434234,37.75,80400.61,0.5,0.35612,0.00013,27.89901]
[1777867434774,37.75,80401.09,0.5,0.35618,0.00013,27.90088]
[1777867435250,37.75,80401.09,0.5,0.35618,0.00013,27.90088]
[1777867435306,37.75,80411.73,0.5,0.35758,0.00013,27.9431]
[1777867435766,37.75,80411.73,0.5,0.35758,0.00013,27.9431]
[1777867435818,37.75,80411.73,0.5,0.35758,0.00013,27.9431]
[1777867435825,37.75,80411.73,0.5,0.35758,0.00013,27.9431]
[1777867436216,37.75,80411.73,0.5,0.35758,0.00013,27.9431]
[1777867436373,37.75,80413.2,0.5,0.35777,0.00013,27.94887]
[1777867436818,37.75,80413.2,0.5,0.35777,0.00013,27.94887]
[1777867437301,37.75,80413.2,0.5,0.35777,0.00013,27.94887]
[1777867437959,37.75,80410.75,0.5,0.35745,0.00013,27.93926]
[1777867438335,37.75,80410.75,0.5,0.35745,0.00013,27.93926]
[1777867438361,37.75,80410.75,0.5,0.35745,0.00013,27.93926]
[1777867438624,37.75,80412.15,0.5,0.35763,0.00013,27.94474]
[1777867438708,37.75,80412.15,0.5,0.35763,0.00013,27.94474]
[1777867438877,37.75,80412.15,0.5,0.35763,0.00013,27.94474]
[1777867439132,37.75,80412.15,0.5,0.35763,0.00013,27.94474]
[1777867439347,37.75,80412.15,0.5,0.35763,0.00013,27.94474]
[1777867439232,37.75,80428.73,0.5,0.35983,0.00013,28.00985]
[1777867439467,37.75,80428.73,0.5,0.35983,0.00013,28.00985]
[1777867440441,37.75,80427.04,0.5,0.3596,0.00013,28.00329]
[1777867440887,37.75,80427.04,0.5,0.3596,0.00013,28.00329]
[1777867441059,37.75,80427.04,0.5,0.3596,0.00013,28.00329]
[1777867441656,37.75,80426.28,0.5,0.3595,0.00013,28.00035]
[1777867441682,37.75,80426.28,0.5,0.3595,0.00013,28.00035]
[1777867442335,37.75,80426.28,0.5,0.3595,0.00013,28.00035]
[1777867443214,37.75,80425.96,0.5,0.35946,0.00013,27.99914]
[1777867443235,37.75,80425.96,0.5,0.35946,0.00013,27.99914]
[1777867443354,37.75,80425.96,0.5,0.35946,0.00013,27.99914]
[1777867443534,37.75,80422.4,0.5,0.35899,0.00013,27.98524]
[1777867444693,37.75,80418.38,0.5,0.35846,0.00013,27.96949]
[1777867444782,37.75,80418.38,0.5,0.35846,0.00013,27.96949]
[1777867444919,37.75,80418.38,0.5,0.35846,0.00013,27.96949]
[1777867445023,37.75,80413.33,0.5,0.3578,0.00013,27.94964]
[1777867447825,37.75,80419.49,0.5,0.35861,0.00013,27.97378]
[1777867447937,37.75,80419.49,0.5,0.35861,0.00013,27.97378]
[1777867448118,37.75,80419.49,0.5,0.35861,0.00013,27.97378]
[1777867448151,37.75,80418.27,0.5,0.35844,0.00013,27.9689]
[1777867448397,37.75,80418.27,0.5,0.35844,0.00013,27.9689]
[1777867450293,37.75,80415.06,0.5,0.35802,0.00013,27.95631]
[1777867450369,37.75,80415.06,0.5,0.35802,0.00013,27.95631]
[1777867450605,37.75,80413.59,0.5,0.35783,0.00013,27.95059]
[1777867451065,37.75,80421.92,0.5,0.35893,0.00013,27.98347]
[1777867451832,37.75,80421.92,0.5,0.35893,0.00013,27.98347]
[1777867454054,37.75,80420.73,0.5,0.35878,0.00013,27.97891]
[1777867454318,37.75,80420.73,0.5,0.35878,0.00013,27.97891]
[1777867455310,37.75,80423.12,0.5,0.3591,0.00013,27.98835]
[1777867456828,37.75,80430.38,0.5,0.36007,0.00013,28.0171]
[1777867457109,37.76,80438.61,0.5,0.36116,0.00013,28.04912]
[1777867459237,37.76,80445.05,0.5,0.36202,0.00013,28.07401]
[1777867461394,37.76,80444.25,0.5,0.36191,0.00013,28.07091]
[1777867461680,37.76,80445.32,0.5,0.36205,0.00013,28.07503]
[1777867461712,37.76,80445.32,0.5,0.36205,0.00013,28.07503]
[1777867462535,37.75,80439.9,0.5,0.36133,0.00013,28.05409]
[1777867462921,37.75,80439.9,0.5,0.36133,0.00013,28.05409]
[1777867463274,37.75,80439.9,0.5,0.36133,0.00013,28.05409]
[1777867463540,37.76,80432.82,0.5,0.3604,0.00013,28.02662]
[1777867464158,37.76,80422.35,0.5,0.35901,0.00013,27.98574]
[1777867464878,37.76,80422.35,0.5,0.35901,0.00013,27.98574]
[1777867464888,37.76,80422.35,0.5,0.35901,0.00013,27.98574]
[1777867464924,37.76,80422.35,0.5,0.35901,0.00013,27.98574]
[1777867465045,37.76,80422.35,0.5,0.35901,0.00013,27.98574]
[1777867466062,37.76,80430.03,0.5,0.36003,0.00013,28.01583]
[1777867467321,37.76,80430.34,0.5,0.36007,0.00013,28.01707]
[1777867468254,37.76,80429.58,0.5,0.35997,0.00013,28.01414]
[1777867468590,37.76,80427.45,0.5,0.35969,0.00013,28.00586]
[1777867468764,37.76,80427.45,0.5,0.35969,0.00013,28.00586]
[1777867469535,37.76,80427.85,0.5,0.35975,0.00013,28.00746]
[1777867470223,37.76,80427.85,0.5,0.35975,0.00013,28.00746]
[1777867470410,37.76,80427.07,0.5,0.35965,0.00013,28.00445]
[1777867470913,37.76,80427.07,0.5,0.35965,0.00013,28.00445]
[1777867470931,37.76,80427.07,0.5,0.35965,0.00013,28.00445]
[1777867470985,37.76,80427.07,0.5,0.35965,0.00013,28.00445]
[1777867471051,37.76,80427.07,0.5,0.35965,0.00013,28.00445]
[1777867471207,37.76,80442.0,0.5,0.36161,0.00013,28.05899]
[1777867471715,37.76,80442.0,0.5,0.36161,0.00013,28.05899]
[1777867471728,37.76,80442.0,0.5,0.36161,0.00013,28.05899]
[1777867472138,37.76,80442.0,0.5,0.36161,0.00013,28.05899]
[1777867472148,37.76,80442.0,0.5,0.36161,0.00013,28.05899]
[1777867472710,37.76,80444.47,0.5,0.36194,0.00013,28.06853]
[1777867472855,37.76,80444.47,0.5,0.36194,0.00013,28.06853]
[1777867472997,37.76,80444.47,0.5,0.36194,0.00013,28.06853]
[1777867473091,37.76,80444.47,0.5,0.36194,0.00013,28.06853]
[1777867475715,37.76,80444.11,0.5,0.36189,0.00013,28.06713]
[1777867476123,37.76,80444.11,0.5,0.36189,0.00013,28.06713]
[1777867476189,37.76,80444.11,0.5,0.36189,0.00013,28.06713]
[1777867478142,37.76,80437.07,0.5,0.36095,0.00013,28.03991]
[1777867478563,37.76,80435.22,0.5,0.36071,0.00013,28.03274]
[1777867478986,37.76,80435.22,0.5,0.36071,0.00013,28.03274]
[1777867484298,37.76,80431.86,0.5,0.36027,0.00013,28.01984]
[1777867484994,37.76,80431.86,0.5,0.36027,0.00013,28.01984]
[1777867486662,37.76,80438.84,0.5,0.3612,0.00013,28.04701]
[1777867486802,37.76,80438.84,0.5,0.3612,0.00013,28.04701]
[1777867487736,37.76,80442.1,0.5,0.36163,0.00013,28.05964]
[1777867487768,37.76,80442.1,0.5,0.36163,0.00013,28.05964]
[1777867487874,37.76,80442.1,0.5,0.36163,0.00013,28.05964]
[1777867488774,37.76,80449.42,0.5,0.3626,0.00013,28.08785]
[1777867488800,37.76,80449.42,0.5,0.3626,0.00013,28.08785]
[1777867488838,37.76,80449.42,0.5,0.3626,0.00013,28.08785]
[1777867489333,37.76,80449.42,0.5,0.3626,0.00013,28.08785]
[1777867489661,37.76,80447.03,0.5,0.36229,0.00013,28.07867]
[1777867490673,37.76,80446.84,0.5,0.36226,0.00013,28.07793]
[1777867491049,37.76,80446.84,0.5,0.36226,0.00013,28.07793]
[1777867491057,37.76,80446.84,0.5,0.36226,0.00013,28.07793]
[1777867491180,37.76,80446.84,0.5,0.36226,0.00013,28.07793]
[1777867492446,37.76,80456.13,0.5,0.36349,0.00013,28.11353]
[1777867493493,37.76,80457.23,0.5,0.36364,0.00013,28.11771]
[1777867496266,37.76,80456.86,0.5,0.36359,0.00013,28.11624]
[1777867501417,37.76,80466.15,0.5,0.36481,0.00013,28.15133]
[1777867503529,37.76,80465.01,0.5,0.36465,0.00013,28.1469]
[1777867507464,37.75,80455.88,0.5,0.36343,0.00013,28.11191]
[1777867508860,37.75,80455.88,0.5,0.36343,0.00013,28.11191]
[1777867511946,37.75,80450.86,0.5,0.36276,0.00013,28.09258]
[1777867515017,37.75,80451.38,0.5,0.36283,0.00013,28.09449]
[1777867515238,37.75,80451.38,0.5,0.36283,0.00013,28.09449]
[1777867515352,37.75,80451.38,0.5,0.36283,0.00013,28.09449]
[1777867515421,37.75,80451.38,0.5,0.36283,0.00013,28.09449]
[1777867515501,37.75,80448.21,0.5,0.36241,0.00013,28.08229]
[1777867516758,37.75,80441.65,0.5,0.36154,0.00013,28.05699]
[1777867519238,37.75,80434.93,0.5,0.36065,0.00013,28.03097]
[1777867520096,37.75,80434.02,0.5,0.36053,0.00013,28.02746]
[1777867522085,37.75,80431.57,0.5,0.36021,0.00013,28.01798]
[1777867522551,37.75,80430.0,0.5,0.36,0.00013,28.0119]
[1777867522998,37.75,80430.0,0.5,0.36,0.00013,28.0119]
[1777867523118,37.75,80430.0,0.5,0.36,0.00013,28.0119]
[1777867523219,37.75,80428.43,0.5,0.35979,0.00013,28.00581]
[1777867523921,37.75,80428.43,0.5,0.35979,0.00013,28.00581]
[1777867525590,37.75,80412.03,0.5,0.35761,0.00013,27.94108]
[1777867530789,37.75,80410.6,0.5,0.35742,0.00013,27.93518]
[1777867532773,37.75,80410.8,0.5,0.35742,0.00013,27.93235]
[1777867536249,37.75,80415.81,0.5,0.35808,0.00013,27.95198]
[1777867537057,37.75,80416.45,0.5,0.35816,0.00013,27.95444]
[1777867538871,37.74,80417.44,0.5,0.35829,0.00013,27.9582]
[1777867541024,37.74,80417.47,0.5,0.35829,0.00013,27.95817]
[1777867542458,37.74,80417.96,0.5,0.35835,0.00013,27.96003]
[1777867543141,37.74,80417.03,0.5,0.35822,0.00013,27.95629]
[1777867543186,37.74,80417.03,0.5,0.35822,0.00013,27.95629]
[1777867548753,37.74,80417.38,0.5,0.35825,0.00013,27.95715]
[1777867550559,37.74,80417.35,0.5,0.35824,0.00013,27.95696]
[1777867550625,37.74,80417.35,0.5,0.35824,0.00013,27.95696]
[1777867551168,37.74,80417.35,0.5,0.35824,0.00013,27.95696]
[1777867551256,37.74,80417.35,0.5,0.35824,0.00013,27.95696]
[1777867553787,37.73,80404.24,0.5,0.3565,0.00013,27.90479]
[1777867555227,37.73,80404.24,0.5,0.3565,0.00013,27.90479]
[1777867556703,37.73,80401.93,0.5,0.35619,0.00013,27.89551]
[1777867556915,37.73,80401.93,0.5,0.35619,0.00013,27.89551]
[1777867559597,37.73,80401.55,0.5,0.35614,0.00013,27.89391]
[1777867564865,37.73,80397.82,0.5,0.35564,0.00013,27.87886]
[1777867569154,37.73,80395.82,0.5,0.35538,0.00013,27.87082]
[1777867571913,37.73,80382.71,0.5,0.35365,0.00013,27.81805]
[1777867573201,37.73,80382.71,0.5,0.35365,0.00013,27.81805]
[1777867573224,37.73,80382.71,0.5,0.35365,0.00013,27.81805]
[1777867576405,37.73,80383.85,0.5,0.3538,0.00013,27.82274]
[1777867580272,37.73,80376.86,0.5,0.35289,0.00013,27.79456]
[1777867586013,37.74,80370.75,0.5,0.3521,0.00013,27.77004]
[1777867591048,37.74,80367.24,0.5,0.35163,0.00013,27.75242]
[1777867591654,37.74,80367.24,0.5,0.35163,0.00013,27.75242]
[1777867592055,37.74,80366.02,0.5,0.35147,0.00013,27.74749]
[1777867593534,37.74,80366.02,0.5,0.35147,0.00013,27.74749]
[1777867594070,37.74,80373.44,0.5,0.35244,0.00013,27.77759]
[1777867594945,37.74,80373.44,0.5,0.35244,0.00013,27.77759]
[1777867601117,37.74,80376.04,0.5,0.35279,0.00013,27.78844]
[1777867606153,37.74,80376.77,0.5,0.35289,0.00013,27.79164]
[1777867611495,37.74,80382.86,0.5,0.3537,0.00013,27.81645]
[1777867615231,37.74,80385.58,0.5,0.35406,0.00013,27.82752]
[1777867616691,37.74,80384.89,0.5,0.35397,0.00013,27.82476]
[1777867617247,37.74,80384.89,0.5,0.35397,0.00013,27.82476]
[1777867619243,37.74,80375.79,0.5,0.35278,0.00013,27.78795]
[1777867624817,37.75,80375.52,0.5,0.35275,0.00013,27.78703]
[1777867624828,37.75,80375.52,0.5,0.35275,0.00013,27.78703]
[1777867624909,37.75,80375.52,0.5,0.35275,0.00013,27.78703]
[1777867630321,37.75,80370.15,0.5,0.35205,0.00013,27.76549]
[1777867633892,37.75,80376.83,0.5,0.35294,0.00013,27.79284]
[1777867634349,37.75,80388.93,0.5,0.35453,0.00013,27.84179]
[1777867635257,37.75,80388.93,0.5,0.35453,0.00013,27.84179]
[1777867635355,37.75,80397.45,0.5,0.35565,0.00013,27.87597]
[1777867640391,37.75,80393.93,0.5,0.35519,0.00013,27.86179]
[1777867642613,37.75,80394.83,0.5,0.3553,0.00013,27.86538]
[1777867648446,37.75,80393.11,0.5,0.35508,0.00013,27.85842]
[1777867653482,37.75,80395.41,0.5,0.35536,0.00013,27.86407]
[1777867656631,37.75,80391.26,0.5,0.35481,0.00013,27.8474]
[1777867660531,37.75,80382.37,0.5,0.35364,0.00013,27.81156]
[1777867663552,37.75,80374.1,0.5,0.35256,0.00013,27.77808]
[1777867665567,37.75,80383.17,0.5,0.35375,0.00013,27.81497]
[1777867670601,37.75,80386.55,0.5,0.3542,0.00013,27.82873]
[1777867675636,37.75,80384.06,0.5,0.35388,0.00013,27.81881]
[1777867677650,37.75,80394.65,0.5,0.35528,0.00013,27.86144]
[1777867683411,37.75,80394.08,0.5,0.3552,0.00013,27.85914]
[1777867688359,37.75,80404.88,0.5,0.35662,0.00013,27.9022]
[1777867693769,37.75,80403.13,0.5,0.35638,0.00013,27.89501]
[1777867696162,37.75,80401.24,0.5,0.35613,0.00013,27.88746]
[1777867696981,37.75,80401.4,0.5,0.35615,0.00013,27.88808]
[1777867702832,37.75,80402.58,0.5,0.3563,0.00013,27.89266]
[1777867707866,37.75,80399.88,0.5,0.35595,0.00013,27.88185]
[1777867712902,37.75,80393.38,0.5,0.35507,0.00013,27.85231]
[1777867716135,37.75,80391.4,0.5,0.35481,0.00013,27.8444]
[1777867721965,37.75,80389.51,0.5,0.35457,0.00013,27.83697]
[1777867727000,37.75,80382.44,0.5,0.35365,0.00013,27.80866]
[1777867732037,37.75,80392.1,0.5,0.35493,0.00013,27.84779]
[1777867735628,37.75,80392.6,0.5,0.35499,0.00013,27.84983]
[1777867735848,37.75,80392.05,0.5,0.35492,0.00013,27.84764]
[1777867735873,37.75,80392.05,0.5,0.35492,0.00013,27.84764]
[1777867735912,37.75,80392.05,0.5,0.35492,0.00013,27.84764]
[1777867735933,37.75,80392.05,0.5,0.35492,0.00013,27.84764]
[1777867736108,37.75,80392.05,0.5,0.35492,0.00013,27.84764]
[1777867736578,37.75,80392.05,0.5,0.35492,0.00013,27.84764]
[1777867736637,37.75,80410.36,0.5,0.35734,0.00013,27.92068]
[1777867736899,37.75,80410.36,0.5,0.35734,0.00013,27.92068]
[1777867737526,37.75,80410.36,0.5,0.35734,0.00013,27.92068]
[1777867737569,37.75,80410.36,0.5,0.35734,0.00013,27.92068]
[1777867738411,37.75,80415.64,0.5,0.35804,0.00013,27.94152]
[1777867744124,37.75,80412.52,0.5,0.35761,0.00013,27.92893]
[1777867749159,37.75,80402.16,0.5,0.35624,0.00013,27.88768]
[1777867750056,37.75,80402.16,0.5,0.35624,0.00013,27.88768]
[1777867750616,37.75,80402.16,0.5,0.35624,0.00013,27.88768]
[1777867752732,37.75,80390.17,0.5,0.35466,0.00013,27.8397]
[1777867753256,37.75,80390.17,0.5,0.35466,0.00013,27.8397]
[1777867754661,37.75,80395.68,0.5,0.35539,0.00013,27.86184]
[1777867754972,37.75,80399.98,0.5,0.35596,0.00013,27.87905]
[1777867755214,37.75,80399.98,0.5,0.35596,0.00013,27.87905]
[1777867755276,37.75,80399.98,0.5,0.35596,0.00013,27.87905]
[1777867755314,37.75,80399.98,0.5,0.35596,0.00013,27.87905]
[1777867755346,37.75,80399.98,0.5,0.35596,0.00013,27.87905]
[1777867755666,37.75,80399.98,0.5,0.35596,0.00013,27.87905]
[1777867755414,37.75,80416.42,0.5,0.35813,0.00013,27.94428]
[1777867756310,37.75,80416.42,0.5,0.35813,0.00013,27.94428]
[1777867756676,37.75,80416.42,0.5,0.35813,0.00013,27.94428]
[1777867756368,37.75,80429.08,0.5,0.3598,0.00013,27.99392]
[1777867757107,37.75,80429.08,0.5,0.3598,0.00013,27.99392]
[1777867758983,37.75,80429.05,0.5,0.35979,0.00013,27.99364]
[1777867760166,37.75,80427.34,0.5,0.35956,0.00013,27.98688]
[1777867763667,37.75,80429.57,0.5,0.35985,0.00013,27.99537]
[1777867766140,37.74,80433.87,0.5,0.36041,0.00013,28.01189]
[1777867769135,37.74,80431.0,0.5,0.36002,0.00013,28.00045]
[1777867772943,37.74,80429.4,0.5,0.35978,0.00013,27.99037]
[1777867776278,37.74,80429.31,0.5,0.35976,0.00013,27.98979]
[1777867776279,37.74,80429.31,0.5,0.35976,0.00013,27.98979]
[1777867776735,37.73,80426.73,0.5,0.35941,0.00013,27.97962]
[1777867780558,37.73,80425.8,0.5,0.35928,0.00013,27.97578]
[1777867780567,37.73,80425.8,0.5,0.35928,0.00013,27.97578]
[1777867780569,37.73,80425.8,0.5,0.35928,0.00013,27.97578]
[1777867780723,37.73,80425.8,0.5,0.35928,0.00013,27.97578]
[1777867780796,37.73,80426.7,0.5,0.3594,0.00013,27.97923]
[1777867781383,37.73,80404.79,0.5,0.3565,0.00013,27.89264]
[1777867782696,37.73,80416.46,0.5,0.35804,0.00013,27.9389]
[1777867788432,37.73,80415.64,0.5,0.35792,0.00013,27.93541]
[1777867789798,37.73,80415.68,0.5,0.35793,0.00013,27.93553]
[1777867792082,37.73,80415.98,0.5,0.35796,0.00013,27.93663]
[1777867793846,37.73,80414.48,0.5,0.35776,0.00013,27.93062]
[1777867796317,37.73,80420.85,0.5,0.3586,0.00013,27.95565]
[1777867796463,37.73,80420.85,0.5,0.3586,0.00013,27.95565]
[1777867798950,37.72,80417.46,0.5,0.35815,0.00013,27.94213]
[1777867804544,37.72,80417.1,0.5,0.35809,0.00013,27.94042]
[1777867807212,37.72,80417.22,0.5,0.3581,0.00013,27.94085]
[1777867808533,37.72,80416.31,0.5,0.35798,0.00013,27.93716]
[1777867810084,37.72,80416.99,0.5,0.35807,0.00013,27.93977]
[1777867810132,37.72,80416.99,0.5,0.35807,0.00013,27.93977]
[1777867818643,37.72,80418.68,0.5,0.35828,0.00013,27.94606]
[1777867823545,37.71,80419.86,0.5,0.35843,0.00013,27.95053]
[1777867824858,37.71,80419.92,0.5,0.35843,0.00013,27.95072]
[1777867825734,37.71,80419.92,0.5,0.35843,0.00013,27.95072]
[1777867826196,37.71,80419.92,0.5,0.35843,0.00013,27.95062]
[1777867826359,37.71,80419.92,0.5,0.35843,0.00013,27.95062]
[1777867826378,37.71,80419.92,0.5,0.35843,0.00013,27.95062]
[1777867826699,37.71,80409.43,0.5,0.35704,0.00013,27.90908]
[1777867827706,37.71,80399.19,0.5,0.35568,0.00013,27.86821]
[1777867830058,37.71,80400.48,0.5,0.35585,0.00013,27.87335]
[1777867835285,37.71,80400.3,0.5,0.35581,0.00013,27.86912]
[1777867838564,37.71,80407.39,0.5,0.35675,0.00013,27.89742]
[1777867838568,37.71,80407.39,0.5,0.35675,0.00013,27.89742]
[1777867838783,37.71,80418.04,0.5,0.35816,0.00013,27.93961]
[1777867840052,37.71,80418.04,0.5,0.35816,0.00013,27.93961]
[1777867841534,37.71,80418.28,0.5,0.35819,0.00013,27.94049]
[1777867845658,37.71,80418.64,0.5,0.35823,0.00013,27.94181]
[1777867849406,37.71,80418.28,0.5,0.35818,0.00013,27.94011]
[1777867854894,37.71,80410.88,0.5,0.35719,0.00013,27.9106]
[1777867856604,37.71,80410.88,0.5,0.35719,0.00013,27.9106]
[1777867858379,37.71,80411.68,0.5,0.35729,0.00013,27.91372]
[1777867858394,37.71,80411.68,0.5,0.35729,0.00013,27.91372]
[1777867860551,37.7,80411.32,0.5,0.35724,0.00013,27.91223]
[1777867860568,37.7,80411.32,0.5,0.35724,0.00013,27.91223]
[1777867861938,37.7,80417.44,0.5,0.35805,0.00013,27.93639]
[1777867862543,37.7,80417.44,0.5,0.35805,0.00013,27.93639]
[1777867862564,37.7,80417.44,0.5,0.35805,0.00013,27.93639]
[1777867862608,37.7,80417.44,0.5,0.35805,0.00013,27.93639]
[1777867862849,37.7,80420.29,0.5,0.35842,0.00013,27.94759]
[1777867867986,37.7,80419.99,0.5,0.35837,0.00013,27.94609]
[1777867869163,37.7,80419.99,0.5,0.35837,0.00013,27.94609]
[1777867870221,37.7,80419.93,0.5,0.35836,0.00013,27.9458]
[1777867870322,37.7,80434.8,0.5,0.36033,0.00013,28.00403]
[1777867875039,37.7,80433.66,0.5,0.36017,0.00013,27.99922]
[1777867876130,37.7,80432.63,0.5,0.36003,0.00013,27.99511]
[1777867878033,37.69,80422.93,0.5,0.35874,0.00013,27.95693]
[1777867878289,37.69,80422.93,0.5,0.35874,0.00013,27.95693]
[1777867884104,37.69,80417.65,0.5,0.35802,0.00013,27.93577]
[1777867889153,37.69,80418.51,0.5,0.35813,0.00013,27.93902]
[1777867894924,37.69,80423.64,0.5,0.35878,0.00013,27.95533]
[1777867897425,37.68,80428.41,0.5,0.35941,0.00013,27.97393]
[1777867903237,37.68,80425.77,0.5,0.35904,0.00013,27.96308]
[1777867908272,37.68,80425.51,0.5,0.35899,0.00013,27.96172]
[1777867913307,37.67,80425.95,0.5,0.35904,0.00013,27.96312]
[1777867918342,37.67,80424.54,0.5,0.35884,0.00013,27.95724]
[1777867923377,37.67,80427.42,0.5,0.35921,0.00013,27.96823]
[1777867928412,37.66,80428.55,0.5,0.35935,0.00013,27.9723]
[1777867933448,37.66,80428.28,0.5,0.3593,0.00013,27.97087]
[1777867935017,37.66,80428.97,0.5,0.35939,0.00013,27.97351]
[1777867942342,37.66,80427.73,0.5,0.35921,0.00013,27.96829]
[1777867942345,37.66,80427.73,0.5,0.35921,0.00013,27.96829]
[1777867942352,37.66,80427.73,0.5,0.35921,0.00013,27.96829]
[1777867942544,37.66,80427.73,0.5,0.35921,0.00013,27.96829]
[1777867942601,37.66,80427.73,0.5,0.35921,0.00013,27.96829]
[1777867942837,37.66,80427.73,0.5,0.35921,0.00013,27.96829]
[1777867943518,37.65,80443.88,0.5,0.36134,0.00013,28.03104]
[1777867948773,37.65,80443.41,0.5,0.36126,0.00013,28.02877]
[1777867949495,37.65,80444.39,0.5,0.36139,0.00013,28.03246]
[1777867949618,37.65,80444.39,0.5,0.36139,0.00013,28.03246]
[1777867949719,37.65,80443.96,0.5,0.36133,0.00013,28.03068]
[1777867951530,37.65,80442.11,0.5,0.36108,0.00013,28.02353]
[1777867954018,37.65,80442.76,0.5,0.36116,0.00013,28.02268]
[1777867954033,37.65,80442.76,0.5,0.36116,0.00013,28.02268]
[1777867954218,37.65,80442.76,0.5,0.36116,0.00013,28.02268]
[1777867954595,37.65,80442.09,0.5,0.36107,0.00013,28.02011]
[1777867956119,37.65,80440.84,0.5,0.3609,0.00013,28.01514]
[1777867959008,37.65,80438.42,0.5,0.36057,0.00013,28.00541]
[1777867964561,37.64,80438.3,0.5,0.36053,0.00013,28.00445]
[1777867966268,37.64,80431.66,0.5,0.35964,0.00013,27.97829]
[1777867972588,37.63,80431.5,0.5,0.3596,0.00013,27.97717]
[1777867972602,37.63,80431.5,0.5,0.3596,0.00013,27.97717]
[1777867972683,37.63,80431.5,0.5,0.3596,0.00013,27.97717]
[1777867974496,37.63,80429.32,0.5,0.35931,0.00013,27.96845]
[1777867979771,37.63,80428.16,0.5,0.35914,0.00013,27.96345]
[1777867980518,37.63,80428.16,0.5,0.35914,0.00013,27.96345]
[1777867985813,37.62,80428.78,0.5,0.3592,0.00013,27.96547]
[1777867990858,37.62,80431.55,0.5,0.35956,0.00013,27.97602]
[1777867995699,37.62,80435.77,0.5,0.36011,0.00013,27.99224]
[1777867996451,37.62,80437.07,0.5,0.36028,0.00013,27.99724]
[1777867997306,37.62,80438.98,0.5,0.36053,0.00013,28.00462]
[1777867998151,37.62,80439.28,0.5,0.36057,0.00013,28.0057]
[1777867999511,37.61,80439.03,0.5,0.36053,0.00013,28.00463]
[1777868004983,37.61,80441.53,0.5,0.36085,0.00013,28.01391]
[1777868005334,37.61,80441.53,0.5,0.36085,0.00013,28.01391]
[1777868007429,37.61,80442.08,0.5,0.36091,0.00013,28.01586]
[1777868011350,37.6,80440.69,0.5,0.36071,0.00013,28.01005]
[1777868012374,37.6,80436.51,0.5,0.36013,0.00013,27.99003]
[1777868012390,37.6,80436.51,0.5,0.36013,0.00013,27.99003]
[1777868013883,37.6,80436.87,0.5,0.36018,0.00013,27.99135]
[1777868016566,37.6,80430.41,0.5,0.35931,0.00013,27.9658]
[1777868022114,37.6,80431.12,0.5,0.35939,0.00013,27.96823]
[1777868022593,37.6,80431.12,0.5,0.35939,0.00013,27.96823]
[1777868024135,37.6,80441.09,0.5,0.36071,0.00013,28.00719]
[1777868027886,37.59,80447.87,0.5,0.3616,0.00013,28.03321]
[1777868028018,37.59,80446.47,0.5,0.36141,0.00013,28.02768]
[1777868028118,37.59,80447.96,0.5,0.36161,0.00013,28.03336]
[1777868032576,37.59,80447.42,0.5,0.36154,0.00013,28.03141]
[1777868032618,37.59,80447.42,0.5,0.36154,0.00013,28.03141]
[1777868032666,37.59,80447.42,0.5,0.36154,0.00013,28.03146]
[1777868036724,37.59,80445.22,0.5,0.36124,0.00013,28.02262]
[1777868036978,37.59,80445.22,0.5,0.36124,0.00013,28.02262]
[1777868038036,37.59,80440.88,0.5,0.36065,0.00013,28.00553]
[1777868038215,37.59,80440.88,0.5,0.36065,0.00013,28.00553]
[1777868038328,37.59,80440.88,0.5,0.36065,0.00013,28.00553]
[1777868043019,37.58,80438.67,0.5,0.36035,0.00013,27.99653]
[1777868048771,37.58,80442.5,0.5,0.36084,0.00013,28.01106]
[1777868048772,37.58,80442.5,0.5,0.36084,0.00013,28.01106]
[1777868049486,37.58,80442.52,0.5,0.36084,0.00013,28.01105]
[1777868051261,37.58,80442.69,0.5,0.36086,0.00013,28.01155]
[1777868054397,37.58,80442.61,0.5,0.36084,0.00013,28.01099]
[1777868054405,37.58,80442.61,0.5,0.36084,0.00013,28.01099]
[1777868060343,37.57,80436.37,0.5,0.35999,0.00013,27.98609]
[1777868061010,37.57,80436.37,0.5,0.35999,0.00013,27.98609]
[1777868061301,37.57,80436.37,0.5,0.35999,0.00013,27.98609]
[1777868062062,37.57,80435.01,0.5,0.3598,0.00013,27.9807]
[1777868062229,37.57,80435.01,0.5,0.3598,0.00013,27.9807]
[1777868062236,37.57,80435.01,0.5,0.3598,0.00013,27.9807]
[1777868062358,37.57,80435.01,0.5,0.3598,0.00013,27.9807]
[1777868062440,37.57,80435.01,0.5,0.3598,0.00013,27.9807]
[1777868063797,37.57,80429.84,0.5,0.35911,0.00013,27.96032]
[1777868066387,37.57,80421.32,0.5,0.35798,0.00013,27.92657]
[1777868068399,37.57,80407.9,0.5,0.35619,0.00013,27.87306]
[1777868070694,37.57,80407.2,0.5,0.3561,0.00013,27.87027]
[1777868072271,37.57,80403.58,0.5,0.35561,0.00013,27.85227]
[1777868077467,37.57,80402.09,0.5,0.35542,0.00013,27.84646]
[1777868080781,37.57,80402.66,0.5,0.35549,0.00013,27.84882]
[1777868080804,37.57,80402.66,0.5,0.35549,0.00013,27.84882]
[1777868081493,37.57,80416.99,0.5,0.3574,0.00013,27.90617]
[1777868086528,37.57,80417.22,0.5,0.35743,0.00013,27.90702]
[1777868092037,37.57,80417.32,0.5,0.35744,0.00013,27.90738]
[1777868092189,37.57,80417.88,0.5,0.35751,0.00013,27.90959]
[1777868092572,37.57,80426.02,0.5,0.35859,0.00013,27.94183]
[1777868094087,37.57,80429.5,0.5,0.35905,0.00013,27.95552]
[1777868094917,37.57,80429.5,0.5,0.35905,0.00013,27.95552]
[1777868098107,37.57,80428.22,0.5,0.35888,0.00013,27.9503]
[1777868098112,37.57,80428.22,0.5,0.35888,0.00013,27.9503]
[1777868103615,37.57,80425.42,0.5,0.3585,0.00013,27.9391]
[1777868103619,37.57,80425.42,0.5,0.3585,0.00013,27.9391]
[1777868103700,37.57,80425.42,0.5,0.3585,0.00013,27.9391]
[1777868105257,37.57,80431.58,0.5,0.35932,0.00013,27.96332]
[1777868106217,37.57,80432.02,0.5,0.35937,0.00013,27.96501]
[1777868107266,37.57,80431.87,0.5,0.35935,0.00013,27.96437]
[1777868107328,37.57,80431.87,0.5,0.35935,0.00013,27.96437]
[1777868108564,37.57,80431.99,0.5,0.35937,0.00013,27.9648]
[1777868110161,37.56,80428.75,0.5,0.35893,0.00013,27.95195]
[1777868110233,37.56,80428.75,0.5,0.35893,0.00013,27.95195]
[1777868110380,37.56,80428.75,0.5,0.35893,0.00013,27.95195]
[1777868110697,37.56,80439.73,0.5,0.36039,0.00013,27.99502]
[1777868111230,37.56,80439.73,0.5,0.36039,0.00013,27.99502]
[1777868116026,37.56,80440.54,0.5,0.36049,0.00013,27.9979]
[1777868117977,37.56,80439.21,0.5,0.36031,0.00013,27.99256]
[1777868118895,37.56,80438.45,0.5,0.3602,0.00013,27.98952]
[1777868119281,37.56,80444.22,0.5,0.36097,0.00013,28.01198]
[1777868119825,37.56,80444.22,0.5,0.36097,0.00013,28.01198]
[1777868120018,37.56,80444.22,0.5,0.36097,0.00013,28.01198]
[1777868120021,37.56,80456.02,0.5,0.36254,0.00013,28.05767]
[1777868120289,37.56,80456.02,0.5,0.36254,0.00013,28.05767]
[1777868121452,37.56,80459.76,0.5,0.36304,0.00013,28.07201]
[1777868122363,37.56,80461.58,0.5,0.36328,0.00013,28.07903]
[1777868124117,37.56,80463.02,0.5,0.36347,0.00013,28.0846]
[1777868127833,37.56,80465.76,0.5,0.36384,0.00013,28.09516]
[1777868133861,37.56,80467.7,0.5,0.36409,0.00013,28.09913]
[1777868139017,37.56,80467.06,0.5,0.364,0.00013,28.09671]
[1777868141308,37.56,80461.92,0.5,0.36332,0.00013,28.07704]
[1777868141322,37.56,80461.92,0.5,0.36332,0.00013,28.07704]
[1777868141334,37.56,80461.92,0.5,0.36332,0.00013,28.07704]
[1777868141353,37.56,80461.92,0.5,0.36332,0.00013,28.07704]
[1777868141382,37.56,80461.92,0.5,0.36332,0.00013,28.07704]
[1777868141660,37.56,80461.92,0.5,0.36332,0.00013,28.07704]
[1777868141917,37.56,80477.52,0.5,0.3654,0.00013,28.13663]
[1777868142153,37.56,80477.52,0.5,0.3654,0.00013,28.13663]
[1777868142696,37.56,80477.52,0.5,0.3654,0.00013,28.13663]
[1777868143384,37.56,80479.93,0.5,0.36573,0.00013,28.14575]
[1777868145900,37.56,80476.57,0.5,0.36527,0.00013,28.13297]
[1777868147198,37.56,80475.74,0.5,0.36516,0.00013,28.12979]
[1777868151405,37.56,80472.75,0.5,0.36476,0.00013,28.11838]
[1777868152755,37.56,80475.84,0.5,0.36517,0.00013,28.13013]
[1777868158030,37.56,80479.92,0.5,0.36572,0.00013,28.14552]
[1777868161323,37.56,80480.08,0.5,0.36574,0.00013,28.14605]
[1777868161906,37.56,80480.08,0.5,0.36574,0.00013,28.14605]
[1777868162058,37.56,80471.29,0.5,0.36456,0.00013,28.11263]
[1777868166762,37.56,80469.86,0.5,0.36437,0.00013,28.10714]
[1777868169435,37.56,80466.79,0.5,0.36396,0.00013,28.09542]
[1777868170792,37.56,80468.3,0.5,0.36416,0.00013,28.1012]
[1777868172383,37.56,80468.66,0.5,0.36421,0.00013,28.10259]
[1777868174159,37.56,80470.79,0.5,0.36449,0.00013,28.11073]
[1777868177335,37.56,80472.73,0.5,0.36475,0.00013,28.11811]
[1777868177376,37.56,80472.73,0.5,0.36475,0.00013,28.11811]
[1777868178346,37.56,80472.13,0.5,0.36467,0.00013,28.11582]
[1777868179489,37.56,80474.42,0.5,0.36498,0.00013,28.12453]
[1777868180548,37.56,80473.91,0.5,0.36491,0.00013,28.12257]
[1777868181711,37.56,80469.39,0.5,0.3643,0.00013,28.10532]
[1777868182775,37.56,80470.05,0.5,0.36439,0.00013,28.10784]
[1777868182828,37.56,80470.05,0.5,0.36439,0.00013,28.10784]
[1777868183377,37.56,80468.99,0.5,0.36425,0.00013,28.10379]
[1777868184153,37.56,80468.67,0.5,0.36421,0.00013,28.10256]
[1777868187260,37.56,80468.75,0.5,0.36422,0.00013,28.10287]
[1777868188324,37.56,80469.05,0.5,0.36426,0.00013,28.10401]
[1777868189820,37.56,80472.84,0.5,0.36476,0.00013,28.11847]
[1777868190175,37.56,80467.01,0.5,0.36398,0.00013,28.0962]
[1777868190254,37.56,80454.92,0.5,0.36237,0.00013,28.04971]
[1777868191358,37.56,80454.92,0.5,0.36237,0.00013,28.04971]
[1777868197303,37.56,80450.69,0.5,0.3618,0.00013,28.03014]
[1777868200516,37.56,80449.32,0.5,0.36162,0.00013,28.02493]
[1777868200618,37.56,80449.32,0.5,0.36162,0.00013,28.02493]
[1777868200719,37.56,80449.43,0.5,0.36164,0.00013,28.02541]
[1777868206373,37.55,80449.54,0.5,0.36163,0.00013,28.02528]
[1777868207281,37.55,80449.54,0.5,0.36163,0.00013,28.02528]
[1777868207305,37.55,80449.54,0.5,0.36163,0.00013,28.02528]
[1777868207468,37.55,80449.54,0.5,0.36163,0.00013,28.02528]
[1777868207875,37.55,80449.54,0.5,0.36163,0.00013,28.02528]
[1777868208131,37.55,80439.94,0.5,0.36035,0.00013,27.98787]
[1777868208419,37.55,80439.94,0.5,0.36035,0.00013,27.98787]
[1777868208489,37.55,80439.94,0.5,0.36035,0.00013,27.98787]
[1777868208618,37.55,80439.94,0.5,0.36035,0.00013,27.98787]
[1777868208640,37.55,80439.94,0.5,0.36035,0.00013,27.98787]
[1777868208867,37.55,80439.94,0.5,0.36035,0.00013,27.98787]
[1777868209501,37.55,80432.47,0.5,0.35935,0.00013,27.95844]
[1777868210561,37.55,80427.1,0.5,0.35864,0.00013,27.93723]
[1777868210840,37.55,80427.1,0.5,0.35864,0.00013,27.93723]
[1777868215299,37.55,80421.28,0.5,0.35786,0.00013,27.91408]
[1777868215384,37.55,80421.28,0.5,0.35786,0.00013,27.91408]
[1777868216236,37.55,80421.28,0.5,0.35786,0.00013,27.91408]
[1777868216332,37.55,80419.8,0.5,0.35766,0.00013,27.90817]
[1777868216398,37.55,80419.8,0.5,0.35766,0.00013,27.90817]
[1777868217452,37.55,80405.55,0.5,0.35577,0.00013,27.85124]
[1777868219537,37.55,80402.16,0.5,0.35532,0.00013,27.83765]
[1777868219734,37.55,80402.16,0.5,0.35532,0.00013,27.83765]
[1777868220658,37.55,80400.85,0.5,0.35515,0.00013,27.83241]
[1777868220677,37.55,80400.85,0.5,0.35515,0.00013,27.83241]
[1777868220694,37.55,80400.85,0.5,0.35515,0.00013,27.83241]
[1777868221433,37.55,80399.42,0.5,0.35496,0.00013,27.82669]
[1777868221534,37.55,80399.42,0.5,0.35496,0.00013,27.82669]
[1777868221547,37.55,80399.42,0.5,0.35496,0.00013,27.82669]
[1777868221841,37.55,80399.42,0.5,0.35496,0.00013,27.82669]
[1777868221873,37.55,80399.42,0.5,0.35496,0.00013,27.82669]
[1777868221899,37.55,80399.42,0.5,0.35496,0.00013,27.82669]
[1777868221991,37.55,80399.42,0.5,0.35496,0.00013,27.82669]
[1777868226440,37.55,80396.62,0.5,0.35459,0.00013,27.81562]
[1777868228477,37.56,80394.41,0.5,0.3543,0.00013,27.80678]
[1777868233573,37.56,80397.64,0.5,0.35475,0.00013,27.82021]
[1777868238608,37.56,80400.79,0.5,0.35517,0.00013,27.83317]
[1777868240375,37.56,80400.11,0.5,0.35508,0.00013,27.83048]
[1777868241629,37.56,80413.33,0.5,0.35684,0.00013,27.88357]
[1777868242696,37.56,80413.33,0.5,0.35684,0.00013,27.88357]
[1777868243402,37.56,80414.89,0.5,0.35705,0.00013,27.8898]
[1777868248679,37.56,80418.84,0.5,0.35757,0.00013,27.90552]
[1777868254215,37.56,80418.65,0.5,0.35753,0.00013,27.90121]
[1777868254300,37.56,80418.65,0.5,0.35753,0.00013,27.9012]
[1777868257592,37.56,80422.36,0.5,0.35802,0.00013,27.91588]
[1777868257763,37.56,80422.36,0.5,0.35802,0.00013,27.91588]
[1777868257915,37.56,80422.36,0.5,0.35802,0.00013,27.91588]
[1777868259881,37.56,80428.97,0.5,0.3589,0.00013,27.94197]
[1777868260236,37.56,80428.97,0.5,0.3589,0.00013,27.94197]
[1777868260485,37.56,80432.4,0.5,0.35936,0.00013,27.95544]
[1777868260764,37.56,80442.8,0.5,0.36074,0.00013,27.99613]
[1777868262859,37.56,80443.2,0.5,0.36079,0.00013,27.99761]
[1777868263106,37.56,80443.2,0.5,0.36079,0.00013,27.99761]
[1777868264483,37.56,80443.51,0.5,0.36083,0.00013,27.99866]
[1777868265461,37.56,80443.43,0.5,0.36081,0.00013,27.99827]
[1777868265519,37.56,80443.43,0.5,0.36081,0.00013,27.99827]
[1777868265799,37.56,80446.33,0.5,0.3612,0.00013,28.00949]
[1777868266700,37.56,80446.33,0.5,0.3612,0.00013,28.00949]
[1777868269027,37.56,80444.73,0.5,0.36099,0.00013,28.00339]
[1777868269117,37.56,80444.73,0.5,0.36099,0.00013,28.00339]
[1777868269128,37.56,80446.57,0.5,0.36123,0.00013,28.01062]
[1777868270508,37.56,80445.75,0.5,0.36112,0.00013,28.00734]
[1777868271388,37.56,80445.62,0.5,0.3611,0.00013,28.00675]
[1777868276528,37.55,80445.47,0.5,0.36107,0.00013,28.00574]
[1777868279933,37.55,80448.91,0.5,0.36151,0.00013,28.01885]
[1777868284155,37.55,80451.97,0.5,0.36191,0.00013,28.03035]
[1777868289736,37.54,80455.31,0.5,0.36233,0.00013,28.04267]
[1777868292154,37.54,80454.81,0.5,0.36226,0.00013,28.04052]
[1777868292418,37.54,80454.93,0.5,0.36227,0.00013,28.04089]
[1777868292989,37.54,80455.41,0.5,0.36233,0.00013,28.04267]
[1777868297732,37.54,80460.36,0.5,0.363,0.00013,28.06193]
[1777868297879,37.54,80460.36,0.5,0.363,0.00013,28.06193]
[1777868299415,37.54,80471.01,0.5,0.36442,0.00013,28.10282]
[1777868302382,37.54,80472.56,0.5,0.36463,0.00013,28.10874]
[1777868302515,37.54,80472.56,0.5,0.36463,0.00013,28.10874]
[1777868302559,37.54,80472.56,0.5,0.36463,0.00013,28.10874]
[1777868302597,37.54,80472.56,0.5,0.36463,0.00013,28.10874]
[1777868302704,37.54,80472.56,0.5,0.36463,0.00013,28.10874]
[1777868302831,37.54,80472.56,0.5,0.36463,0.00013,28.10874]
[1777868302845,37.54,80472.56,0.5,0.36463,0.00013,28.10874]
[1777868303786,37.54,80473.92,0.5,0.36481,0.00013,28.11392]
[1777868309102,37.54,80475.18,0.5,0.36498,0.00013,28.1187]
[1777868314137,37.54,80475.08,0.5,0.36495,0.00013,28.11483]
[1777868315816,37.54,80475.95,0.5,0.36507,0.00013,28.11814]
[1777868316160,37.54,80475.95,0.5,0.36507,0.00013,28.11814]
[1777868316375,37.54,80481.39,0.5,0.3658,0.00013,28.13878]
[1777868318026,37.54,80476.85,0.5,0.36519,0.00013,28.12155]
[1777868318176,37.54,80476.85,0.5,0.36519,0.00013,28.12155]
[1777868318206,37.54,80476.85,0.5,0.36519,0.00013,28.12155]
[1777868319113,37.54,80478.98,0.5,0.36547,0.00013,28.12964]
[1777868320079,37.54,80483.76,0.5,0.36611,0.00013,28.14773]
[1777868325115,37.54,80484.5,0.5,0.36621,0.00013,28.15042]
[1777868327981,37.54,80481.53,0.5,0.36581,0.00013,28.13913]
[1777868331837,37.54,80482.82,0.5,0.36598,0.00013,28.14394]
[1777868332955,37.54,80482.31,0.5,0.36591,0.00013,28.14198]
[1777868336301,37.54,80475.34,0.5,0.36497,0.00013,28.1155]
[1777868337760,37.54,80478.06,0.5,0.36534,0.00013,28.12582]
[1777868340337,37.53,80485.48,0.5,0.36633,0.00013,28.15387]
[1777868340388,37.53,80485.48,0.5,0.36633,0.00013,28.15387]
[1777868340575,37.53,80487.8,0.5,0.36664,0.00013,28.16259]
[1777868340740,37.53,80487.8,0.5,0.36664,0.00013,28.16259]
[1777868340795,37.53,80487.8,0.5,0.36664,0.00013,28.16259]
[1777868340814,37.53,80487.8,0.5,0.36664,0.00013,28.16259]
[1777868340893,37.53,80487.8,0.5,0.36664,0.00013,28.16259]
[1777868341009,37.53,80487.8,0.5,0.36664,0.00013,28.16259]
[1777868341041,37.53,80487.8,0.5,0.36664,0.00013,28.16259]
[1777868341167,37.53,80487.8,0.5,0.36664,0.00013,28.16259]
[1777868341366,37.53,80487.8,0.5,0.36664,0.00013,28.16259]
[1777868341402,37.53,80487.8,0.5,0.36664,0.00013,28.16259]
[1777868341376,37.53,80542.51,0.5,0.37399,0.00013,28.36398]
[1777868342092,37.53,80542.51,0.5,0.37399,0.00013,28.36398]
[1777868342472,37.53,80542.51,0.5,0.37399,0.00013,28.36398]
[1777868342367,37.53,80574.96,0.5,0.37837,0.00014,28.47891]
[1777868343028,37.53,80574.96,0.5,0.37837,0.00014,28.47891]
[1777868343368,37.53,80584.81,0.5,0.3797,0.00014,28.51309]
[1777868343820,37.53,80584.81,0.5,0.3797,0.00014,28.51309]
[1777868344377,37.53,80599.76,0.5,0.38173,0.00014,28.56437]
[1777868346223,37.53,80600.8,0.5,0.38186,0.00014,28.5678]
[1777868346310,37.53,80600.8,0.5,0.38186,0.00014,28.5678]
[1777868346392,37.53,80596.65,0.5,0.38129,0.00014,28.5535]
[1777868346535,37.53,80596.65,0.5,0.38129,0.00014,28.5535]
[1777868347028,37.53,80596.65,0.5,0.38129,0.00014,28.5535]
[1777868347399,37.53,80599.28,0.5,0.38165,0.00014,28.56247]
[1777868348526,37.53,80598.95,0.5,0.38161,0.00014,28.56142]
[1777868351787,37.53,80597.29,0.5,0.38139,0.00014,28.55591]
[1777868351814,37.53,80597.29,0.5,0.38139,0.00014,28.55591]
[1777868352964,37.53,80590.09,0.5,0.38042,0.00014,28.53139]
[1777868353064,37.54,80586.26,0.5,0.37991,0.00014,28.51828]
[1777868356434,37.53,80593.87,0.5,0.38094,0.00014,28.54446]
[1777868356585,37.53,80593.87,0.5,0.38094,0.00014,28.54446]
[1777868357470,37.53,80582.66,0.5,0.37942,0.00014,28.50577]
[1777868358847,37.53,80582.66,0.5,0.37942,0.00014,28.50577]
[1777868359028,37.53,80582.66,0.5,0.37942,0.00014,28.50577]
[1777868360828,37.53,80577.23,0.5,0.37868,0.00014,28.48688]
[1777868361139,37.53,80577.23,0.5,0.37868,0.00014,28.48688]
[1777868361409,37.53,80573.08,0.5,0.37812,0.00014,28.47242]
[1777868361531,37.53,80573.08,0.5,0.37812,0.00014,28.47242]
[1777868361822,37.53,80573.08,0.5,0.37812,0.00014,28.47242]
[1777868362376,37.53,80552.07,0.5,0.37528,0.00013,28.39813]
[1777868362617,37.53,80552.07,0.5,0.37528,0.00013,28.39813]
[1777868363141,37.53,80543.51,0.5,0.37412,0.00013,28.36745]
[1777868364382,37.53,80543.51,0.5,0.37412,0.00013,28.36745]
[1777868363511,37.53,80534.41,0.5,0.3729,0.00013,28.33463]
[1777868364896,37.53,80534.41,0.5,0.3729,0.00013,28.33463]
[1777868364953,37.53,80534.41,0.5,0.3729,0.00013,28.33463]
[1777868364979,37.53,80534.41,0.5,0.3729,0.00013,28.33463]
[1777868365132,37.53,80534.41,0.5,0.3729,0.00013,28.33463]
[1777868365144,37.53,80534.41,0.5,0.3729,0.00013,28.33463]
[1777868365222,37.53,80534.41,0.5,0.3729,0.00013,28.33463]
[1777868365243,37.53,80534.41,0.5,0.3729,0.00013,28.33463]
[1777868365262,37.53,80534.41,0.5,0.3729,0.00013,28.33463]
[1777868365271,37.53,80534.41,0.5,0.3729,0.00013,28.33463]
[1777868365300,37.53,80534.41,0.5,0.3729,0.00013,28.33463]
[1777868366719,37.53,80545.21,0.5,0.37435,0.00013,28.3735]
[1777868367782,37.53,80545.21,0.5,0.37435,0.00013,28.3735]
[1777868367961,37.53,80545.21,0.5,0.37435,0.00013,28.3735]
[1777868368454,37.53,80545.21,0.5,0.37435,0.00013,28.3735]
[1777868368709,37.53,80548.37,0.5,0.37478,0.00013,28.38479]
[1777868369115,37.53,80548.37,0.5,0.37478,0.00013,28.38479]
[1777868369178,37.53,80537.5,0.5,0.37331,0.00013,28.34568]
[1777868369499,37.53,80537.5,0.5,0.37331,0.00013,28.34568]
[1777868369561,37.53,80537.5,0.5,0.37331,0.00013,28.34568]
[1777868369631,37.53,80516.46,0.5,0.37048,0.00013,28.26899]
[1777868371322,37.53,80516.46,0.5,0.37048,0.00013,28.26899]
[1777868371377,37.53,80509.96,0.5,0.36959,0.00013,28.24154]
[1777868371975,37.53,80509.96,0.5,0.36959,0.00013,28.24154]
[1777868373131,37.53,80516.31,0.5,0.37044,0.00013,28.26497]
[1777868374519,37.53,80525.52,0.5,0.37168,0.00013,28.29881]
[1777868374887,37.53,80525.52,0.5,0.37168,0.00013,28.29881]
[1777868374910,37.53,80525.52,0.5,0.37168,0.00013,28.29881]
[1777868376607,37.53,80527.97,0.5,0.37201,0.00013,28.30776]
[1777868376633,37.53,80527.97,0.5,0.37201,0.00013,28.30776]
[1777868376760,37.53,80527.97,0.5,0.37201,0.00013,28.30776]
[1777868376868,37.53,80527.97,0.5,0.37201,0.00013,28.30776]
[1777868376958,37.53,80527.97,0.5,0.37201,0.00013,28.30776]
[1777868377318,37.53,80527.97,0.5,0.37201,0.00013,28.30776]
[1777868377323,37.53,80527.97,0.5,0.37201,0.00013,28.30776]
[1777868377362,37.53,80528.49,0.5,0.37208,0.00013,28.30966]
[1777868378138,37.53,80528.49,0.5,0.37208,0.00013,28.30966]
[1777868378194,37.53,80528.49,0.5,0.37208,0.00013,28.30966]
[1777868378223,37.53,80528.49,0.5,0.37208,0.00013,28.30966]
[1777868378394,37.53,80528.49,0.5,0.37208,0.00013,28.30966]
[1777868378454,37.53,80542.35,0.5,0.37396,0.00013,28.35993]
[1777868378729,37.53,80542.35,0.5,0.37396,0.00013,28.35993]
[1777868378854,37.53,80542.35,0.5,0.37396,0.00013,28.35993]
[1777868379439,37.53,80542.35,0.5,0.37396,0.00013,28.35993]
[1777868378950,37.54,80567.97,0.5,0.37742,0.00014,28.45111]
[1777868379534,37.54,80567.97,0.5,0.37742,0.00014,28.45111]
[1777868379590,37.54,80567.97,0.5,0.37742,0.00014,28.45111]
[1777868379724,37.54,80567.97,0.5,0.37742,0.00014,28.45111]
[1777868379815,37.54,80567.97,0.5,0.37742,0.00014,28.45111]
[1777868380143,37.54,80567.97,0.5,0.37742,0.00014,28.45111]
[1777868380214,37.54,80567.97,0.5,0.37742,0.00014,28.45111]
[1777868380236,37.54,80577.7,0.5,0.37874,0.00014,28.48518]
[1777868382098,37.55,80576.56,0.5,0.37864,0.00014,28.48246]
[1777868382858,37.55,80576.03,0.5,0.37857,0.00014,28.48073]
[1777868382965,37.55,80576.03,0.5,0.37857,0.00014,28.48073]
[1777868382981,37.55,80576.03,0.5,0.37857,0.00014,28.48073]
[1777868383101,37.55,80576.03,0.5,0.37857,0.00014,28.48073]
[1777868383441,37.55,80576.03,0.5,0.37857,0.00014,28.48073]
[1777868383492,37.55,80569.7,0.5,0.37772,0.00014,28.45874]
[1777868383604,37.55,80569.7,0.5,0.37772,0.00014,28.45874]
[1777868383643,37.55,80569.7,0.5,0.37772,0.00014,28.45874]
[1777868384110,37.55,80571.2,0.5,0.37792,0.00014,28.46402]
[1777868384604,37.55,80571.2,0.5,0.37792,0.00014,28.46402]
[1777868385907,37.56,80571.64,0.5,0.37799,0.00014,28.46558]
[1777868386112,37.56,80571.64,0.5,0.37799,0.00014,28.46558]
[1777868387182,37.56,80568.3,0.5,0.37753,0.00014,28.4539]
[1777868387379,37.56,80549.24,0.5,0.37496,0.00013,28.38645]
[1777868388023,37.56,80549.24,0.5,0.37496,0.00013,28.38645]
[1777868388073,37.56,80549.24,0.5,0.37496,0.00013,28.38645]
[1777868388374,37.56,80549.24,0.5,0.37496,0.00013,28.38645]
[1777868388434,37.56,80545.85,0.5,0.37451,0.00013,28.37441]
[1777868388580,37.56,80545.85,0.5,0.37451,0.00013,28.37441]
[1777868388618,37.56,80545.85,0.5,0.37451,0.00013,28.37441]
[1777868388834,37.56,80545.85,0.5,0.37451,0.00013,28.37441]
[1777868389020,37.56,80545.85,0.5,0.37451,0.00013,28.37441]
[1777868389376,37.56,80545.85,0.5,0.37451,0.00013,28.37441]
[1777868389419,37.56,80545.85,0.5,0.37451,0.00013,28.37441]
[1777868389875,37.56,80538.66,0.5,0.37354,0.00013,28.34854]
[1777868389948,37.56,80538.66,0.5,0.37354,0.00013,28.34854]
[1777868389977,37.56,80529.38,0.5,0.37229,0.00013,28.31493]
[1777868391191,37.56,80529.38,0.5,0.37229,0.00013,28.31493]
[1777868391227,37.56,80529.38,0.5,0.37229,0.00013,28.31493]
[1777868391289,37.56,80529.38,0.5,0.37229,0.00013,28.31493]
[1777868391391,37.56,80518.23,0.5,0.37079,0.00013,28.27422]
[1777868391661,37.56,80518.23,0.5,0.37079,0.00013,28.27422]
[1777868393833,37.56,80508.16,0.5,0.36944,0.00013,28.23718]
[1777868396369,37.56,80511.3,0.5,0.36986,0.00013,28.24888]
[1777868397224,37.56,80509.46,0.5,0.36962,0.00013,28.24213]
[1777868398232,37.56,80516.56,0.5,0.37057,0.00013,28.26834]
[1777868402983,37.56,80512.63,0.5,0.37005,0.00013,28.25407]
[1777868406709,37.56,80512.1,0.5,0.36999,0.00013,28.25229]
[1777868407461,37.56,80512.1,0.5,0.36999,0.00013,28.25229]
[1777868407859,37.56,80511.94,0.5,0.36997,0.00013,28.25174]
[1777868409280,37.57,80512.72,0.5,0.37009,0.00013,28.255]
[1777868410598,37.57,80515.32,0.5,0.37044,0.00013,28.26461]
[1777868410639,37.57,80515.32,0.5,0.37044,0.00013,28.26461]
[1777868410739,37.57,80515.32,0.5,0.37044,0.00013,28.26461]
[1777868410865,37.57,80515.32,0.5,0.37044,0.00013,28.26461]
[1777868411031,37.57,80513.52,0.5,0.3702,0.00013,28.25802]
[1777868411345,37.57,80513.52,0.5,0.3702,0.00013,28.25802]
[1777868411369,37.57,80528.63,0.5,0.37223,0.00013,28.31329]
[1777868412146,37.57,80528.63,0.5,0.37223,0.00013,28.31329]
[1777868412176,37.57,80528.63,0.5,0.37223,0.00013,28.31329]
[1777868412239,37.57,80528.63,0.5,0.37223,0.00013,28.31329]
[1777868412307,37.57,80538.56,0.5,0.37357,0.00013,28.34922]
[1777868413174,37.57,80538.56,0.5,0.37357,0.00013,28.34922]
[1777868413232,37.57,80538.56,0.5,0.37357,0.00013,28.34922]
[1777868413274,37.57,80540.07,0.5,0.37377,0.00013,28.35463]
[1777868413531,37.57,80540.07,0.5,0.37377,0.00013,28.35463]
[1777868413998,37.57,80538.94,0.5,0.37362,0.00013,28.35056]
[1777868414531,37.57,80538.94,0.5,0.37362,0.00013,28.35056]
[1777868415083,37.57,80538.94,0.5,0.37362,0.00013,28.35056]
[1777868415122,37.57,80538.94,0.5,0.37362,0.00013,28.35056]
[1777868415265,37.57,80538.94,0.5,0.37362,0.00013,28.35056]
[1777868415424,37.57,80538.94,0.5,0.37362,0.00013,28.35056]
[1777868415962,37.57,80536.67,0.5,0.37332,0.00013,28.34248]
[1777868416418,37.57,80536.67,0.5,0.37332,0.00013,28.34248]
[1777868416433,37.57,80526.34,0.5,0.37193,0.00013,28.30501]
[1777868416894,37.57,80526.34,0.5,0.37193,0.00013,28.30501]
[1777868417171,37.57,80526.34,0.5,0.37193,0.00013,28.30501]
[1777868417205,37.57,80526.34,0.5,0.37193,0.00013,28.30501]
[1777868417214,37.57,80526.34,0.5,0.37193,0.00013,28.30501]
[1777868417444,37.57,80526.34,0.5,0.37193,0.00013,28.30501]
[1777868417611,37.57,80526.34,0.5,0.37193,0.00013,28.30501]
[1777868417731,37.57,80520.32,0.5,0.37112,0.00013,28.28304]
[1777868417936,37.57,80520.32,0.5,0.37112,0.00013,28.28304]
[1777868418029,37.57,80537.77,0.5,0.37346,0.00013,28.34644]
[1777868419306,37.57,80537.77,0.5,0.37346,0.00013,28.34644]
[1777868419419,37.57,80537.77,0.5,0.37346,0.00013,28.34644]
[1777868420016,37.57,80535.38,0.5,0.37314,0.00013,28.33782]
[1777868420718,37.57,80531.84,0.5,0.37267,0.00013,28.325]
[1777868422987,37.57,80520.56,0.5,0.37115,0.00013,28.28392]
[1777868423619,37.57,80517.99,0.5,0.3708,0.00013,28.27452]
[1777868424667,37.57,80515.84,0.5,0.37052,0.00013,28.26665]
[1777868426436,37.57,80512.32,0.5,0.37004,0.00013,28.25372]
[1777868427314,37.57,80506.35,0.5,0.36924,0.00013,28.2317]
[1777868427338,37.57,80506.35,0.5,0.36924,0.00013,28.2317]
[1777868427376,37.57,80506.35,0.5,0.36924,0.00013,28.2317]
[1777868427378,37.57,80506.35,0.5,0.36924,0.00013,28.2317]
[1777868427651,37.57,80506.35,0.5,0.36924,0.00013,28.2317]
[1777868427954,37.57,80506.9,0.5,0.36932,0.00013,28.23378]
[1777868428358,37.57,80506.9,0.5,0.36932,0.00013,28.23378]
[1777868428434,37.58,80522.67,0.5,0.37146,0.00013,28.2922]
[1777868430189,37.58,80523.51,0.5,0.37157,0.00013,28.29527]
[1777868434219,37.58,80520.89,0.5,0.3712,0.00013,28.28224]
[1777868435270,37.58,80520.62,0.5,0.37117,0.00013,28.28126]
[1777868437345,37.58,80511.82,0.5,0.36998,0.00013,28.24897]
[1777868438410,37.58,80507.31,0.5,0.36938,0.00013,28.23235]
[1777868438788,37.58,80500.37,0.5,0.36845,0.00013,28.20664]
[1777868441194,37.58,80488.62,0.5,0.36688,0.00013,28.16291]
[1777868444255,37.58,80487.83,0.5,0.36679,0.00013,28.16012]
[1777868446819,37.58,80483.55,0.5,0.36622,0.00013,28.14429]
[1777868447607,37.58,80483.32,0.5,0.3662,0.00013,28.14353]
[1777868448244,37.59,80471.6,0.5,0.36463,0.00013,28.0992]
[1777868448654,37.59,80471.6,0.5,0.36463,0.00013,28.0992]
[1777868450082,37.59,80468.39,0.5,0.36421,0.00013,28.0871]
[1777868450322,37.59,80468.39,0.5,0.36421,0.00013,28.0871]
[1777868450332,37.59,80468.39,0.5,0.36421,0.00013,28.0871]
[1777868450405,37.59,80459.6,0.5,0.36304,0.00013,28.05356]
[1777868451299,37.59,80459.6,0.5,0.36304,0.00013,28.05356]
[1777868452113,37.59,80452.8,0.5,0.36214,0.00013,28.02737]
[1777868452322,37.59,80452.8,0.5,0.36214,0.00013,28.02737]
[1777868452364,37.59,80452.8,0.5,0.36214,0.00013,28.02737]
[1777868452813,37.59,80447.03,0.5,0.36137,0.00013,28.00506]
[1777868453360,37.59,80447.03,0.5,0.36137,0.00013,28.00506]
[1777868458648,37.59,80444.86,0.5,0.36109,0.00013,27.99706]
[1777868460176,37.59,80445.62,0.5,0.3612,0.00013,28.00008]
[1777868460222,37.59,80445.62,0.5,0.3612,0.00013,28.00008]
[1777868460520,37.59,80445.62,0.5,0.3612,0.00013,28.00008]
[1777868460339,37.6,80446.89,0.5,0.36137,0.00013,28.00508]
[1777868460779,37.6,80446.89,0.5,0.36137,0.00013,28.00508]
[1777868461418,37.6,80446.89,0.5,0.36137,0.00013,28.00508]
[1777868461519,37.59,80458.97,0.5,0.36298,0.00013,28.05169]
[1777868461628,37.59,80458.97,0.5,0.36298,0.00013,28.05169]
[1777868462768,37.59,80460.29,0.5,0.36316,0.00013,28.05679]
[1777868464829,37.59,80455.04,0.5,0.36246,0.00013,28.03662]
[1777868464835,37.59,80455.04,0.5,0.36246,0.00013,28.03662]
[1777868465134,37.59,80455.04,0.5,0.36246,0.00013,28.03662]
[1777868465356,37.59,80455.04,0.5,0.36246,0.00013,28.03662]
[1777868465451,37.6,80433.91,0.5,0.35964,0.00013,27.95445]
[1777868465818,37.6,80433.91,0.5,0.35964,0.00013,27.95445]
[1777868466381,37.6,80425.78,0.5,0.35856,0.00013,27.92245]
[1777868468342,37.59,80424.36,0.5,0.35837,0.00013,27.91681]
[1777868468690,37.59,80424.24,0.5,0.35835,0.00013,27.91631]
[1777868468865,37.59,80424.24,0.5,0.35835,0.00013,27.91631]
[1777868469402,37.59,80414.57,0.5,0.35707,0.00013,27.87792]
[1777868471946,37.59,80408.56,0.5,0.35627,0.00013,27.85393]
[1777868472108,37.59,80408.56,0.5,0.35627,0.00013,27.85393]
[1777868473443,37.59,80406.31,0.5,0.35597,0.00013,27.84494]
[1777868473702,37.59,80406.72,0.5,0.35603,0.00013,27.84661]
[1777868473946,37.59,80406.72,0.5,0.35603,0.00013,27.84661]
[1777868475439,37.6,80400.99,0.5,0.35527,0.00013,27.82363]
[1777868478466,37.6,80388.39,0.5,0.35361,0.00013,27.77291]
[1777868478793,37.6,80388.39,0.5,0.35361,0.00013,27.77291]
[1777868479110,37.6,80388.39,0.5,0.35361,0.00013,27.77291]
[1777868479550,37.6,80378.44,0.5,0.35229,0.00013,27.73245]
[1777868484508,37.6,80368.35,0.5,0.35098,0.00013,27.69166]
[1777868487416,37.6,80366.72,0.5,0.35078,0.00013,27.68521]
[1777868489920,37.61,80365.67,0.5,0.35065,0.00013,27.68131]
[1777868490555,37.61,80378.11,0.5,0.3523,0.00013,27.73252]
[1777868491063,37.61,80378.11,0.5,0.3523,0.00013,27.73252]
[1777868491091,37.61,80378.11,0.5,0.3523,0.00013,27.73252]
[1777868491234,37.61,80378.11,0.5,0.3523,0.00013,27.73252]
[1777868491253,37.61,80378.11,0.5,0.3523,0.00013,27.73252]
[1777868491344,37.61,80378.11,0.5,0.3523,0.00013,27.73252]
[1777868491518,37.61,80378.11,0.5,0.3523,0.00013,27.73252]
[1777868491533,37.61,80378.11,0.5,0.3523,0.00013,27.73252]
[1777868491562,37.61,80369.43,0.5,0.35114,0.00013,27.69349]
[1777868492180,37.61,80369.43,0.5,0.35114,0.00013,27.69349]
[1777868492314,37.61,80369.43,0.5,0.35114,0.00013,27.69349]
[1777868493123,37.61,80361.45,0.5,0.35009,0.00013,27.6607]
[1777868495019,37.61,80360.73,0.5,0.35001,0.00013,27.65802]
[1777868495980,37.62,80357.62,0.5,0.3496,0.00013,27.64529]
[1777868496437,37.62,80357.62,0.5,0.3496,0.00013,27.64529]
[1777868499636,37.64,80349.19,0.5,0.34857,0.00013,27.6126]
[1777868499674,37.64,80349.19,0.5,0.34857,0.00013,27.6126]
[1777868501971,37.65,80343.94,0.8,0.34794,0.00013,27.5925]
[1777868502053,37.65,80343.94,0.8,0.34794,0.00013,27.5925]
[1777868502075,37.65,80345.77,0.8,0.3482,0.00013,27.60053]
[1777868504035,37.65,80345.09,0.8,0.34811,0.00013,27.59769]
[1777868504040,37.65,80345.09,0.8,0.34811,0.00013,27.59769]
[1777868504218,37.65,80345.09,0.8,0.34811,0.00013,27.59769]
[1777868504319,37.65,80344.5,0.8,0.34803,0.00013,27.59524]
[1777868509599,37.65,80344.19,0.8,0.34797,0.00013,27.59344]
[1777868509818,37.65,80340.87,0.8,0.34753,0.00013,27.57937]
[1777868509872,37.65,80343.74,0.8,0.3479,0.00013,27.59109]
[1777868511468,37.65,80343.74,0.8,0.3479,0.00013,27.59109]
[1777868511530,37.65,80343.74,0.8,0.3479,0.00013,27.59109]
[1777868511563,37.65,80344.79,0.8,0.34804,0.00013,27.59548]
[1777868513462,37.65,80344.3,0.8,0.34797,0.00013,27.59344]
[1777868513530,37.65,80344.3,0.8,0.34797,0.00013,27.59344]
[1777868513561,37.64,80342.0,0.8,0.34766,0.00013,27.58346]
[1777868514084,37.64,80342.0,0.8,0.34766,0.00013,27.58346]
[1777868514536,37.64,80342.0,0.8,0.34766,0.00013,27.58346]
[1777868514544,37.64,80342.02,0.8,0.34766,0.00013,27.58355]
[1777868515577,37.64,80350.29,0.8,0.34875,0.00013,27.61827]
[1777868517748,37.65,80339.97,0.8,0.34741,0.00013,27.57548]
[1777868519121,37.65,80339.97,1.0,0.34741,0.00013,27.57548]
[1777868519208,37.65,80339.97,1.0,0.34741,0.00013,27.57548]
[1777868519241,37.65,80338.64,1.0,0.34725,0.00013,27.57027]
[1777868520567,37.65,80338.64,1.0,0.34725,0.00013,27.57027]
[1777868520591,37.65,80338.09,1.0,0.34717,0.00013,27.56798]
[1777868520734,37.65,80338.09,1.0,0.34717,0.00013,27.56798]
[1777868521515,37.65,80338.09,1.0,0.34717,0.00013,27.56798]
[1777868524698,37.65,80333.75,1.0,0.34659,0.00013,27.54931]
[1777868525185,37.65,80333.75,1.0,0.34659,0.00013,27.54931]
[1777868525207,37.65,80333.75,1.0,0.34659,0.00013,27.54931]
[1777868525909,37.64,80329.98,1.0,0.34609,0.00013,27.53312]
[1777868527817,37.64,80317.52,1.0,0.34444,0.00013,27.48003]
[1777868529138,37.64,80317.52,1.0,0.34444,0.00013,27.48003]
[1777868529156,37.64,80317.52,1.0,0.34444,0.00013,27.48003]
[1777868529188,37.64,80317.52,1.0,0.34444,0.00013,27.48003]
[1777868529271,37.64,80317.52,1.0,0.34444,0.00013,27.48003]
[1777868529525,37.64,80317.52,1.0,0.34444,0.00013,27.48003]
[1777868536451,37.64,80304.83,1.0,0.34276,0.00013,27.4252]
[1777868537174,37.64,80300.7,1.0,0.34222,0.00013,27.40733]
[1777868537206,37.64,80300.7,1.0,0.34222,0.00013,27.40733]
[1777868538010,37.64,80303.21,1.0,0.34255,0.00013,27.4181]
[1777868538016,37.64,80292.43,1.0,0.34113,0.00013,27.37153]
[1777868538685,37.64,80292.43,1.0,0.34113,0.00013,27.37153]
[1777868540803,37.64,80289.16,1.0,0.34071,0.00013,27.35734]
[1777868540927,37.64,80289.16,1.0,0.34071,0.00013,27.35734]
[1777868542060,37.64,80290.86,1.0,0.34093,0.00013,27.36472]
[1777868542836,37.64,80296.69,1.0,0.34169,0.00013,27.38995]
[1777868543477,37.64,80296.69,1.0,0.34169,0.00013,27.38995]
[1777868543675,37.64,80294.48,1.0,0.3414,0.00013,27.38037]
[1777868543683,37.64,80294.48,1.0,0.3414,0.00013,27.38037]
[1777868543941,37.64,80294.48,1.0,0.3414,0.00013,27.38037]
[1777868543952,37.64,80294.48,1.0,0.3414,0.00013,27.38037]
[1777868544375,37.64,80294.48,1.0,0.3414,0.00013,27.38037]
[1777868544479,37.64,80294.48,1.0,0.3414,0.00013,27.38037]
[1777868546084,37.64,80296.48,1.0,0.34166,0.00013,27.38899]
[1777868546582,37.64,80296.48,1.0,0.34166,0.00013,27.38899]
[1777868547596,37.64,80300.1,1.0,0.34213,0.00013,27.40458]
[1777868547609,37.64,80300.1,1.0,0.34213,0.00013,27.40458]
[1777868548235,37.64,80298.73,1.0,0.34195,0.00013,27.39864]
[1777868550052,37.64,80296.59,1.0,0.34167,0.00013,27.38935]
[1777868550289,37.64,80296.59,1.0,0.34167,0.00013,27.38935]
[1777868550304,37.64,80296.59,1.0,0.34167,0.00013,27.38935]
[1777868551491,37.63,80295.79,1.0,0.34157,0.00013,27.38587]
[1777868551614,37.63,80295.79,1.0,0.34157,0.00013,27.38587]
[1777868551625,37.63,80295.79,1.0,0.34157,0.00013,27.38587]
[1777868551734,37.63,80302.46,1.0,0.34242,0.00013,27.41105]
[1777868551908,37.63,80302.46,1.0,0.34242,0.00013,27.41105]
[1777868552049,37.63,80302.46,1.0,0.34242,0.00013,27.41105]
[1777868552081,37.63,80302.46,1.0,0.34242,0.00013,27.41105]
[1777868552188,37.63,80302.46,1.0,0.34242,0.00013,27.41105]
[1777868552196,37.63,80302.46,1.0,0.34242,0.00013,27.41105]
[1777868552789,37.63,80297.12,1.0,0.34172,0.00013,27.38799]
[1777868553242,37.63,80297.12,1.0,0.34172,0.00013,27.38799]
[1777868553360,37.63,80277.66,1.0,0.33918,0.00013,27.30338]
[1777868555011,37.63,80267.85,1.0,0.3379,0.00013,27.26043]
[1777868556414,37.63,80267.85,1.0,0.3379,0.00013,27.26043]
[1777868557681,37.64,80272.66,1.0,0.33855,0.00013,27.2823]
[1777868558320,37.64,80282.61,1.0,0.33985,0.00013,27.32586]
[1777868558928,37.64,80282.61,1.0,0.33985,0.00013,27.32586]
[1777868561301,37.64,80286.02,1.0,0.3403,0.00013,27.34073]
[1777868561353,37.64,80286.02,1.0,0.3403,0.00013,27.34073]
[1777868561417,37.64,80286.02,1.0,0.3403,0.00013,27.34073]
[1777868562061,37.64,80297.36,1.0,0.34178,0.00013,27.38988]
[1777868563726,37.64,80300.1,1.0,0.34214,0.00013,27.40167]
[1777868564983,37.64,80295.23,1.0,0.3415,0.00013,27.38061]
[1777868567023,37.64,80292.98,1.0,0.3412,0.00013,27.37084]
[1777868567813,37.64,80295.37,1.0,0.34152,0.00013,27.38116]
[1777868568207,37.64,80295.37,1.0,0.34152,0.00013,27.38116]
[1777868568335,37.64,80295.37,1.0,0.34152,0.00013,27.38116]
[1777868574145,37.63,80302.22,1.0,0.34237,0.00013,27.40929]
[1777868579179,37.63,80301.85,1.0,0.34231,0.00013,27.4075]
[1777868584492,37.62,80302.52,1.0,0.34238,0.00013,27.40989]
[1777868585219,37.62,80302.75,1.0,0.3424,0.00013,27.41051]
[1777868586387,37.62,80309.63,1.0,0.3433,0.00013,27.44003]
[1777868592272,37.62,80301.85,1.0,0.34227,0.00013,27.40633]
[1777868593123,37.62,80301.85,1.0,0.34227,0.00013,27.40633]
[1777868599321,37.62,80303.1,1.0,0.34243,0.00013,27.4115]
[1777868602476,37.62,80300.37,1.0,0.34207,0.00013,27.39967]
[1777868603355,37.62,80298.91,1.0,0.34188,0.00013,27.39335]
[1777868605267,37.62,80294.5,1.0,0.3413,0.00013,27.37426]
[1777868605885,37.62,80293.4,1.0,0.34116,0.00013,27.36949]
[1777868607052,37.62,80290.36,1.0,0.34076,0.00013,27.35631]
[1777868607887,37.62,80287.8,1.0,0.34042,0.00013,27.3452]
[1777868608047,37.62,80287.8,1.0,0.34042,0.00013,27.3452]
[1777868609156,37.62,80286.35,1.0,0.34024,0.00013,27.33891]
[1777868611668,37.62,80278.25,1.0,0.33918,0.00013,27.30362]
[1777868611412,37.62,80268.17,1.0,0.33785,0.00013,27.25585]
[1777868612419,37.62,80266.48,1.0,0.33763,0.00013,27.24829]
[1777868615039,37.61,80266.6,1.0,0.33763,0.00013,27.2486]
[1777868615048,37.61,80266.6,1.0,0.33763,0.00013,27.2486]
[1777868619699,37.61,80262.07,1.0,0.33703,0.00013,27.22817]
[1777868626113,37.6,80268.09,1.0,0.33777,0.00013,27.25337]
[1777868626139,37.6,80268.09,1.0,0.33777,0.00013,27.25337]
[1777868629539,37.6,80258.6,1.0,0.33652,0.00013,27.21095]
[1777868633614,37.6,80260.27,1.0,0.33673,0.00013,27.21807]
[1777868639610,37.59,80257.03,1.0,0.33629,0.00013,27.20303]
[1777868641883,37.59,80254.19,1.0,0.33591,0.00013,27.19022]
[1777868647666,37.59,80251.41,1.0,0.33553,0.00013,27.17735]
[1777868652701,37.58,80249.04,1.0,0.33521,0.00013,27.16641]
[1777868654726,37.58,80247.7,1.0,0.33504,0.00013,27.16035]
[1777868655109,37.58,80246.32,1.0,0.33485,0.00013,27.15412]
[1777868655122,37.58,80246.32,1.0,0.33485,0.00013,27.15412]
[1777868655729,37.58,80246.32,1.0,0.33485,0.00013,27.15412]
[1777868655721,37.58,80243.38,1.0,0.33447,0.00013,27.1409]
[1777868656954,37.58,80242.36,1.0,0.33433,0.00013,27.13606]
[1777868658925,37.58,80242.93,1.0,0.33439,0.00013,27.13811]
[1777868659736,37.58,80242.93,1.0,0.33439,0.00013,27.13811]
[1777868660941,37.56,80246.29,1.0,0.33474,0.00013,27.15034]
[1777868661607,37.56,80246.29,1.0,0.33474,0.00013,27.15034]
[1777868663504,37.52,80243.68,1.0,0.33424,0.00013,27.13365]
[1777868664153,37.52,80243.43,1.0,0.3342,0.00013,27.13229]
[1777868666087,37.52,80238.13,1.0,0.3335,0.00013,27.10796]
[1777868666668,37.52,80238.13,1.0,0.3335,0.00013,27.10796]
[1777868666754,37.52,80238.13,1.0,0.3335,0.00013,27.10796]
[1777868666847,37.52,80238.13,1.0,0.33349,0.00013,27.10774]
[1777868667419,37.52,80238.13,1.0,0.33349,0.00013,27.10774]
[1777868673661,37.46,80233.84,1.0,0.33266,0.00013,27.07675]
[1777868678882,37.4,80234.59,1.0,0.33248,0.00013,27.07107]
[1777868683921,37.34,80234.92,1.0,0.33227,0.00013,27.06456]
[1777868688154,37.31,80236.02,1.0,0.33228,0.00013,27.06501]
[1777868688618,37.31,80236.02,1.0,0.33228,0.00013,27.06501]
[1777868688635,37.29,80236.15,1.0,0.3322,0.00013,27.06258]
[1777868691976,37.29,80245.95,1.0,0.33349,0.00013,27.10731]
[1777868692882,37.29,80245.95,1.0,0.33349,0.00013,27.10731]
[1777868693007,37.29,80245.95,1.0,0.33349,0.00013,27.10731]
[1777868694056,37.29,80247.04,1.0,0.33363,0.00013,27.11229]
[1777868694322,37.29,80247.04,1.0,0.33363,0.00013,27.11229]
[1777868694385,37.29,80247.04,1.0,0.33363,0.00013,27.11229]
[1777868694395,37.29,80241.03,1.0,0.33285,0.00013,27.08507]
[1777868695065,37.29,80241.03,1.0,0.33285,0.00013,27.08507]
[1777868695618,37.29,80241.03,1.0,0.33285,0.00013,27.08507]
[1777868696793,37.29,80240.22,1.0,0.33273,0.00013,27.08122]
[1777868697095,37.29,80239.78,1.0,0.33268,0.00013,27.07921]
[1777868699413,37.29,80233.72,1.0,0.33188,0.00013,27.05125]
[1777868705102,37.28,80232.39,1.0,0.33163,0.00013,27.04283]
[1777868710138,37.26,80234.21,1.0,0.33181,0.00013,27.04935]
[1777868711467,37.26,80234.21,1.0,0.33181,0.00013,27.04935]
[1777868712218,37.26,80235.48,1.0,0.33197,0.00013,27.05502]
[1777868712633,37.26,80235.48,1.0,0.33197,0.00013,27.05502]
[1777868712699,37.26,80235.48,1.0,0.33197,0.00013,27.05502]
[1777868712719,37.26,80254.66,1.0,0.33446,0.00013,27.14124]
[1777868713166,37.26,80262.89,1.0,0.33554,0.00013,27.17834]
[1777868714177,37.26,80262.89,1.0,0.33554,0.00013,27.17834]
[1777868714611,37.26,80262.89,1.0,0.33554,0.00013,27.17834]
[1777868714806,37.26,80262.89,1.0,0.33554,0.00013,27.17834]
[1777868714899,37.26,80262.3,1.0,0.33546,0.00013,27.17567]
[1777868720275,37.26,80263.89,1.0,0.33566,0.00013,27.18273]
[1777868720977,37.26,80264.24,1.0,0.33571,0.00013,27.18427]
[1777868721046,37.26,80264.24,1.0,0.33571,0.00013,27.18427]
[1777868721653,37.26,80264.24,1.0,0.33571,0.00013,27.18427]
[1777868721665,37.26,80264.24,1.0,0.33571,0.00013,27.18427]
[1777868724125,37.25,80267.56,1.0,0.33614,0.00013,27.19908]
[1777868724145,37.25,80267.56,1.0,0.33614,0.00013,27.19908]
[1777868729279,37.25,80264.95,1.0,0.33579,0.00013,27.18718]
[1777868730247,37.25,80264.95,1.0,0.33579,0.00013,27.18718]
[1777868734314,37.25,80273.6,1.0,0.33691,0.00013,27.22217]
[1777868738534,37.25,80273.24,1.0,0.33685,0.00013,27.2204]
[1777868738635,37.25,80273.1,1.0,0.33683,0.00013,27.21972]
[1777868746368,37.26,80273.93,1.0,0.33697,0.00013,27.22418]
[1777868749419,37.26,80264.72,1.0,0.33579,0.00013,27.18387]
[1777868754454,37.27,80262.14,1.0,0.33547,0.00013,27.17314]
[1777868759489,37.28,80259.16,1.0,0.33511,0.00013,27.16068]
[1777868760399,37.28,80259.16,1.0,0.33511,0.00013,27.16068]
[1777868761598,37.28,80261.42,1.0,0.33542,0.00013,27.17104]
[1777868761656,37.28,80261.42,1.0,0.33542,0.00013,27.17104]
[1777868761687,37.28,80267.67,1.0,0.33624,0.00013,27.19925]
[1777868763175,37.28,80269.29,1.0,0.33645,0.00013,27.20645]
[1777868766534,37.28,80271.85,1.0,0.33678,0.00013,27.21771]
[1777868766538,37.28,80273.63,1.0,0.33701,0.00013,27.22559]
[1777868768720,37.28,80273.91,1.0,0.33706,0.00013,27.22698]
[1777868768832,37.28,80273.17,1.0,0.33696,0.00013,27.22382]
[1777868769250,37.28,80273.17,1.0,0.33696,0.00013,27.22382]
[1777868769291,37.28,80273.17,1.0,0.33696,0.00013,27.22382]
[1777868769539,37.28,80273.17,1.0,0.33696,0.00013,27.22382]
[1777868769561,37.28,80273.09,1.0,0.33695,0.00013,27.2234]
[1777868770642,37.28,80273.09,1.0,0.33695,0.00013,27.2234]
[1777868777617,37.29,80275.33,1.0,0.33728,0.00013,27.23442]
[1777868782653,37.29,80276.03,1.0,0.33739,0.00013,27.23818]
[1777868787689,37.29,80275.84,1.0,0.33739,0.00013,27.23796]
[1777868792723,37.3,80276.27,1.0,0.33744,0.00013,27.2369]
[1777868797343,37.3,80276.2,1.0,0.33745,0.00013,27.23707]
[1777868802794,37.31,80276.4,1.0,0.3375,0.00013,27.23866]
[1777868807829,37.31,80275.9,1.0,0.33745,0.00013,27.23701]
[1777868812863,37.32,80275.72,1.0,0.33745,0.00013,27.2368]
[1777868819913,37.32,80275.85,1.0,0.33749,0.00013,27.2382]
[1777868821188,37.32,80275.85,1.0,0.33749,0.00013,27.2382]
[1777868821665,37.32,80275.85,1.0,0.33749,0.00013,27.2382]
[1777868821927,37.32,80269.31,1.0,0.33664,0.00013,27.20932]
[1777868822531,37.32,80269.31,1.0,0.33664,0.00013,27.20932]
[1777868827969,37.32,80266.29,1.0,0.33623,0.00013,27.19553]
[1777868833004,37.32,80266.44,1.0,0.33625,0.00013,27.19596]
[1777868835555,37.32,80266.49,1.0,0.33625,0.00013,27.19613]
[1777868835661,37.32,80266.49,1.0,0.33625,0.00013,27.19613]
[1777868835717,37.32,80266.49,1.0,0.33625,0.00013,27.19613]
[1777868835743,37.32,80266.49,1.0,0.33625,0.00013,27.19613]
[1777868836726,37.32,80264.72,1.0,0.33601,0.00013,27.18812]
[1777868837964,37.32,80267.66,1.0,0.3364,0.00013,27.20123]
[1777868837979,37.32,80270.73,1.0,0.3368,0.00013,27.21493]
[1777868839918,37.32,80271.69,1.0,0.33692,0.00013,27.2191]
[1777868841635,37.32,80273.2,1.0,0.33712,0.00013,27.22576]
[1777868841640,37.32,80273.2,1.0,0.33712,0.00013,27.22576]
[1777868842685,37.32,80272.78,1.0,0.33706,0.00013,27.22375]
[1777868848109,37.31,80274.09,1.0,0.33722,0.00013,27.2292]
[1777868849799,37.31,80274.09,1.0,0.33722,0.00013,27.2292]
[1777868849833,37.31,80274.09,1.0,0.33722,0.00013,27.2292]
[1777868850198,37.31,80274.57,1.0,0.33728,0.00013,27.2312]
[1777868850251,37.31,80274.57,1.0,0.33728,0.00013,27.2312]
[1777868850462,37.31,80274.57,1.0,0.33728,0.00013,27.2312]
[1777868850533,37.31,80274.57,1.0,0.33728,0.00013,27.2312]
[1777868850626,37.31,80274.57,1.0,0.33728,0.00013,27.2312]
[1777868850899,37.31,80274.57,1.0,0.33728,0.00013,27.2312]
[1777868850662,37.31,80294.47,1.0,0.33989,0.00013,27.31912]
[1777868851157,37.31,80294.47,1.0,0.33989,0.00013,27.31912]
[1777868851454,37.31,80294.47,1.0,0.33989,0.00013,27.31912]
[1777868851788,37.31,80294.47,1.0,0.33989,0.00013,27.31912]
[1777868851802,37.31,80305.68,1.0,0.34136,0.00013,27.36469]
[1777868852015,37.31,80305.68,1.0,0.34136,0.00013,27.36469]
[1777868852022,37.31,80305.68,1.0,0.34136,0.00013,27.36469]
[1777868852592,37.31,80305.68,1.0,0.34136,0.00013,27.36469]
[1777868853072,37.31,80297.89,1.0,0.34033,0.00013,27.33066]
[1777868853220,37.31,80297.89,1.0,0.34033,0.00013,27.33066]
[1777868858234,37.31,80288.53,1.0,0.33911,0.00013,27.28978]
[1777868864297,37.32,80287.7,1.0,0.33902,0.00013,27.2867]
[1777868871274,37.32,80280.11,1.0,0.33804,0.00013,27.25395]
[1777868876309,37.33,80282.62,1.0,0.33839,0.00013,27.26556]
[1777868880339,37.33,80272.13,1.0,0.33702,0.00013,27.21939]
[1777868881658,37.33,80272.13,1.0,0.33702,0.00013,27.21939]
[1777868881677,37.33,80270.26,1.0,0.33678,0.00013,27.21119]
[1777868884054,37.33,80270.87,1.0,0.33686,0.00013,27.21377]
[1777868884890,37.33,80270.87,1.0,0.33686,0.00013,27.21377]
[1777868886056,37.33,80266.68,1.0,0.33631,0.00013,27.19494]
[1777868891416,37.33,80272.15,1.0,0.33701,0.00013,27.21893]
[1777868896451,37.32,80271.29,1.0,0.33689,0.00013,27.21474]
[1777868902011,37.32,80271.32,1.0,0.33688,0.00013,27.21461]
[1777868902028,37.32,80271.32,1.0,0.33688,0.00013,27.21461]
[1777868902151,37.32,80271.31,1.0,0.33688,0.00013,27.2145]
[1777868907966,37.32,80266.33,1.0,0.33622,0.00013,27.19201]
[1777868907992,37.32,80266.33,1.0,0.33622,0.00013,27.19201]
[1777868907999,37.32,80266.33,1.0,0.33622,0.00013,27.19201]
[1777868909718,37.32,80271.9,1.0,0.33694,0.00013,27.21677]
[1777868915229,37.32,80273.5,1.0,0.33712,0.00013,27.21997]
[1777868915503,37.32,80273.5,1.0,0.33712,0.00013,27.21997]
[1777868915643,37.32,80273.5,1.0,0.33712,0.00013,27.21997]
[1777868915758,37.32,80273.5,1.0,0.33712,0.00013,27.21997]
[1777868915821,37.32,80287.97,1.0,0.33902,0.00013,27.28396]
[1777868916984,37.32,80287.97,1.0,0.33902,0.00013,27.28396]
[1777868916802,37.32,80297.98,1.0,0.34034,0.00013,27.32806]
[1777868917326,37.32,80297.98,1.0,0.34034,0.00013,27.32806]
[1777868917806,37.32,80297.98,1.0,0.34034,0.00013,27.32806]
[1777868917824,37.32,80306.47,1.0,0.34146,0.00013,27.36521]
[1777868919119,37.32,80306.83,1.0,0.34151,0.00013,27.3668]
[1777868919694,37.32,80306.83,1.0,0.34151,0.00013,27.3668]
[1777868919888,37.32,80306.83,1.0,0.34151,0.00013,27.3668]
[1777868919919,37.32,80306.83,1.0,0.34151,0.00013,27.3668]
[1777868920960,37.32,80307.01,1.0,0.34154,0.00013,27.3676]
[1777868921056,37.32,80323.08,1.0,0.34366,0.00013,27.43725]
[1777868923208,37.32,80327.62,1.0,0.34426,0.00013,27.45669]
[1777868924080,37.32,80327.58,1.0,0.34425,0.00013,27.45647]
[1777868926742,37.32,80324.77,1.0,0.34387,0.00013,27.44429]
[1777868929174,37.31,80331.0,1.0,0.34469,0.00013,27.47091]
[1777868929683,37.31,80341.86,1.0,0.34613,0.00013,27.51723]
[1777868930539,37.31,80341.86,1.0,0.34613,0.00013,27.51723]
[1777868931868,37.31,80346.51,1.0,0.34674,0.00013,27.53689]
[1777868934954,37.31,80342.53,1.0,0.3462,0.00013,27.51965]
[1777868937916,37.31,80336.06,1.0,0.34534,0.00013,27.4918]
[1777868941396,37.31,80334.88,1.0,0.34517,0.00013,27.48649]
[1777868945009,37.3,80336.47,1.0,0.34538,0.00013,27.49307]
[1777868945118,37.3,80337.9,1.0,0.34556,0.00013,27.49911]
[1777868945795,37.3,80343.24,1.0,0.34627,0.00013,27.52197]
[1777868947896,37.31,80343.01,1.0,0.34625,0.00013,27.52108]
[1777868953851,37.31,80349.73,1.0,0.34716,0.00013,27.55013]
[1777868958887,37.31,80343.66,1.0,0.34636,0.00013,27.52473]
[1777868962779,37.31,80341.99,1.0,0.34615,0.00013,27.5179]
[1777868962966,37.31,80341.99,1.0,0.34615,0.00013,27.5179]
[1777868968710,37.32,80340.97,1.0,0.34603,0.00013,27.51411]
[1777868968818,37.32,80340.97,1.0,0.34603,0.00013,27.51411]
[1777868968957,37.32,80339.98,1.0,0.34591,0.00013,27.50999]
[1777868971699,37.32,80337.55,1.0,0.34558,0.00013,27.49947]
[1777868972228,37.32,80337.6,1.0,0.34556,0.00013,27.49605]
[1777868978020,37.31,80336.01,1.0,0.34534,0.00013,27.48883]
[1777868978138,37.31,80336.01,1.0,0.34534,0.00013,27.48883]
[1777868979035,37.31,80336.01,1.0,0.34534,0.00013,27.48883]
[1777868984063,37.31,80335.86,1.0,0.34531,0.00013,27.4878]
[1777868987201,37.31,80336.76,1.0,0.34542,0.00013,27.49146]
[1777868987330,37.31,80336.76,1.0,0.34542,0.00013,27.49146]
[1777868991449,37.31,80336.17,1.0,0.34533,0.00013,27.4887]
[1777868997153,37.31,80333.93,1.0,0.34503,0.00013,27.47878]
[1777868999934,37.3,80332.05,1.0,0.34477,0.00013,27.47068]
[1777869003899,37.3,80332.02,1.0,0.34477,0.00013,27.47038]
[1777869004129,37.3,80332.02,1.0,0.34477,0.00013,27.47038]
[1777869004933,37.3,80332.13,1.0,0.34478,0.00013,27.47077]
[1777869005013,37.3,80340.96,1.0,0.34594,0.00013,27.50844]
[1777869011072,37.3,80343.52,1.0,0.34627,0.00013,27.51902]
[1777869016289,37.3,80336.6,1.0,0.34534,0.00013,27.48897]
[1777869017535,37.3,80336.6,1.0,0.34534,0.00013,27.48897]
[1777869017641,37.3,80336.6,1.0,0.34534,0.00013,27.48897]
[1777869017755,37.3,80336.6,1.0,0.34534,0.00013,27.48897]
[1777869018303,37.29,80352.13,1.0,0.34739,0.00013,27.55489]
[1777869023338,37.29,80354.44,1.0,0.34768,0.00013,27.56417]
[1777869028372,37.29,80352.32,1.0,0.34738,0.00013,27.5547]
[1777869030745,37.29,80352.32,1.0,0.34738,0.00013,27.5547]
[1777869037436,37.28,80351.06,1.0,0.34717,0.00013,27.54485]
[1777869043478,37.27,80352.74,1.0,0.34737,0.00013,27.55141]
[1777869045578,37.27,80352.38,1.0,0.34732,0.00013,27.54979]
[1777869048909,37.27,80351.52,1.0,0.3472,0.00013,27.54586]
[1777869048981,37.27,80351.52,1.0,0.3472,0.00013,27.54586]
[1777869049376,37.27,80351.22,1.0,0.34715,0.00013,27.5445]
[1777869049439,37.27,80351.22,1.0,0.34715,0.00013,27.5445]
[1777869049559,37.27,80351.22,1.0,0.34715,0.00013,27.5445]
[1777869049687,37.27,80351.22,1.0,0.34715,0.00013,27.5445]
[1777869050492,37.27,80354.03,1.0,0.34752,0.00013,27.5563]
[1777869050760,37.27,80354.03,1.0,0.34752,0.00013,27.5563]
[1777869051021,37.27,80354.03,1.0,0.34752,0.00013,27.5563]
[1777869051120,37.27,80366.35,1.0,0.34916,0.00013,27.60808]
[1777869051510,37.27,80366.35,1.0,0.34916,0.00013,27.60808]
[1777869051725,37.27,80366.35,1.0,0.34916,0.00013,27.60808]
[1777869051753,37.27,80366.35,1.0,0.34916,0.00013,27.60808]
[1777869051841,37.27,80366.35,1.0,0.34916,0.00013,27.60808]
[1777869052078,37.27,80366.35,1.0,0.34916,0.00013,27.60808]
[1777869052117,37.27,80377.01,1.0,0.35058,0.00013,27.65264]
[1777869052458,37.27,80377.01,1.0,0.35058,0.00013,27.65264]
[1777869052468,37.27,80377.01,1.0,0.35058,0.00013,27.65264]
[1777869052841,37.27,80377.01,1.0,0.35058,0.00013,27.65264]
[1777869052975,37.27,80377.01,1.0,0.35058,0.00013,27.65264]
[1777869053041,37.27,80387.1,1.0,0.35193,0.00013,27.69447]
[1777869053713,37.27,80387.1,1.0,0.35193,0.00013,27.69447]
[1777869053818,37.27,80387.1,1.0,0.35193,0.00013,27.69447]
[1777869053920,37.27,80386.72,1.0,0.35187,0.00013,27.69288]
[1777869054257,37.27,80386.72,1.0,0.35187,0.00013,27.69288]
[1777869054854,37.27,80386.72,1.0,0.35187,0.00013,27.69288]
[1777869054891,37.27,80386.72,1.0,0.35187,0.00013,27.69288]
[1777869055089,37.27,80375.24,1.0,0.35034,0.00013,27.64516]
[1777869055318,37.27,80375.24,1.0,0.35034,0.00013,27.64516]
[1777869057202,37.27,80371.74,1.0,0.34987,0.00013,27.63041]
[1777869058182,37.27,80363.7,1.0,0.34879,0.00013,27.59659]
[1777869064508,37.26,80364.97,1.0,0.34894,0.00013,27.60116]
[1777869065500,37.26,80365.82,1.0,0.34905,0.00013,27.60461]
[1777869065578,37.26,80365.82,1.0,0.34905,0.00013,27.60461]
[1777869065733,37.26,80365.82,1.0,0.34905,0.00013,27.60461]
[1777869065741,37.26,80365.82,1.0,0.34905,0.00013,27.60461]
[1777869065787,37.26,80372.29,1.0,0.3499,0.00013,27.63158]
[1777869066648,37.26,80372.29,1.0,0.3499,0.00013,27.63158]
[1777869066659,37.26,80385.56,1.0,0.35167,0.00013,27.68678]
[1777869067580,37.26,80385.56,1.0,0.35167,0.00013,27.68678]
[1777869067643,37.26,80385.56,1.0,0.35167,0.00013,27.68678]
[1777869067978,37.26,80385.56,1.0,0.35167,0.00013,27.68678]
[1777869068026,37.26,80394.96,1.0,0.35293,0.00013,27.72552]
[1777869070673,37.26,80385.21,1.0,0.35162,0.00013,27.68526]
[1777869071366,37.26,80385.21,1.0,0.35162,0.00013,27.68526]
[1777869071819,37.26,80385.21,1.0,0.35162,0.00013,27.68526]
[1777869072000,37.26,80385.21,1.0,0.35162,0.00013,27.68526]
[1777869072154,37.26,80376.12,1.0,0.35041,0.00013,27.64752]
[1777869072687,37.26,80366.89,1.0,0.34918,0.00013,27.6088]
[1777869073934,37.26,80366.89,1.0,0.34918,0.00013,27.6088]
[1777869078803,37.25,80367.17,1.0,0.34919,0.00013,27.60937]
[1777869078990,37.25,80367.17,1.0,0.34919,0.00013,27.60937]
[1777869079030,37.25,80367.17,1.0,0.34919,0.00013,27.60937]
[1777869082031,37.25,80367.18,1.0,0.34918,0.00013,27.60905]
[1777869087792,37.24,80370.03,1.0,0.34953,0.00013,27.62018]
[1777869088402,37.24,80370.03,1.0,0.34953,0.00013,27.62018]
[1777869088477,37.24,80370.03,1.0,0.34953,0.00013,27.62018]
[1777869088504,37.24,80370.03,1.0,0.34953,0.00013,27.62018]
[1777869088598,37.24,80370.03,1.0,0.34953,0.00013,27.62018]
[1777869088655,37.24,80370.03,1.0,0.34953,0.00013,27.62018]
[1777869088678,37.24,80370.03,1.0,0.34953,0.00013,27.62018]
[1777869088818,37.24,80370.03,1.0,0.34953,0.00013,27.62018]
[1777869088905,37.24,80380.69,1.0,0.35095,0.00013,27.66452]
[1777869092173,37.24,80387.76,1.0,0.3519,0.00013,27.69384]
[1777869101891,37.24,80385.67,1.0,0.3516,0.00013,27.68158]
[1777869105208,37.24,80384.29,1.0,0.35141,0.00013,27.67586]
[1777869105216,37.24,80384.29,1.0,0.35141,0.00013,27.67586]
[1777869105354,37.24,80380.64,1.0,0.35093,0.00013,27.66071]
[1777869105475,37.24,80380.64,1.0,0.35093,0.00013,27.66071]
[1777869105618,37.24,80380.64,1.0,0.35093,0.00013,27.66071]
[1777869105855,37.24,80380.64,1.0,0.35093,0.00013,27.66071]
[1777869105876,37.24,80380.64,1.0,0.35093,0.00013,27.66071]
[1777869105901,37.24,80380.64,1.0,0.35093,0.00013,27.66071]
[1777869106062,37.24,80364.94,1.0,0.34883,0.00013,27.59496]
[1777869106651,37.24,80364.94,1.0,0.34883,0.00013,27.59496]
[1777869106733,37.24,80364.94,1.0,0.34883,0.00013,27.59496]
[1777869106750,37.24,80364.94,1.0,0.34883,0.00013,27.59496]
[1777869106815,37.24,80364.94,1.0,0.34883,0.00013,27.59496]
[1777869106988,37.24,80364.94,1.0,0.34883,0.00013,27.59496]
[1777869107065,37.24,80364.94,1.0,0.34883,0.00013,27.59496]
[1777869107077,37.24,80354.35,1.0,0.34741,0.00013,27.55017]
[1777869107501,37.24,80354.35,1.0,0.34741,0.00013,27.55017]
[1777869109518,37.24,80361.2,1.0,0.34832,0.00013,27.57892]
[1777869109530,37.24,80361.2,1.0,0.34832,0.00013,27.57892]
[1777869113117,37.23,80360.96,1.0,0.34828,0.00013,27.5776]
[1777869117637,37.23,80356.19,1.0,0.34763,0.00013,27.55699]
[1777869118210,37.23,80356.19,1.0,0.34763,0.00013,27.55699]
[1777869119342,37.23,80351.62,1.0,0.34701,0.00013,27.53746]
[1777869121424,37.23,80350.65,1.0,0.34688,0.00013,27.53321]
[1777869126404,37.23,80349.56,1.0,0.34672,0.00013,27.52824]
[1777869127069,37.22,80336.92,1.0,0.34504,0.00013,27.4742]
[1777869128779,37.22,80333.14,1.0,0.34454,0.00013,27.45794]
[1777869134118,37.22,80331.83,1.0,0.34436,0.00013,27.45224]
[1777869139153,37.22,80329.11,1.0,0.344,0.00013,27.4405]
[1777869141138,37.22,80328.74,1.0,0.34395,0.00013,27.4389]
[1777869141334,37.22,80323.78,1.0,0.34329,0.00013,27.41747]
[1777869141818,37.22,80323.78,1.0,0.34329,0.00013,27.41747]
[1777869142176,37.22,80308.96,1.0,0.34133,0.00013,27.35304]
[1777869142299,37.22,80308.96,1.0,0.34133,0.00013,27.35304]
[1777869142310,37.22,80308.96,1.0,0.34133,0.00013,27.35304]
[1777869143100,37.22,80308.96,1.0,0.34133,0.00013,27.35304]
[1777869148219,37.23,80304.52,1.0,0.34076,0.00013,27.33406]
[1777869151661,37.23,80304.25,1.0,0.34071,0.00013,27.32952]
[1777869151748,37.23,80304.25,1.0,0.34071,0.00013,27.32952]
[1777869152247,37.23,80303.95,1.0,0.34068,0.00013,27.32828]
[1777869157282,37.22,80301.88,1.0,0.34038,0.00013,27.31853]
[1777869158682,37.22,80303.74,1.0,0.34062,0.00013,27.32656]
[1777869163578,37.22,80297.93,1.0,0.33984,0.00013,27.30052]
[1777869163844,37.22,80297.93,1.0,0.33984,0.00013,27.30052]
[1777869164024,37.22,80296.96,1.0,0.3397,0.00013,27.29601]
[1777869164828,37.22,80318.47,1.0,0.34255,0.00013,27.39015]
[1777869168609,37.22,80319.95,1.0,0.34274,0.00013,27.39658]
[1777869173235,37.22,80329.09,1.0,0.34396,0.00013,27.43613]
[1777869179007,37.22,80329.27,1.0,0.34398,0.00013,27.43679]
[1777869179100,37.22,80329.27,1.0,0.34398,0.00013,27.43679]
[1777869179436,37.22,80338.81,1.0,0.34524,0.00013,27.47779]
[1777869184289,37.22,80337.4,1.0,0.34505,0.00013,27.47161]
[1777869185484,37.22,80324.92,1.0,0.34339,0.00013,27.41772]
[1777869190519,37.22,80323.58,1.0,0.34321,0.00013,27.41191]
[1777869191525,37.22,80313.84,1.0,0.34192,0.00013,27.3696]
[1777869196770,37.22,80311.09,1.0,0.34156,0.00013,27.35773]
[1777869196866,37.22,80311.14,1.0,0.34157,0.00013,27.35803]
[1777869199159,37.22,80309.63,1.0,0.34137,0.00013,27.35144]
[1777869204617,37.21,80302.82,1.0,0.34043,0.00013,27.32042]
[1777869207945,37.21,80309.78,1.0,0.34134,0.00013,27.35065]
[1777869211148,37.2,80304.84,1.0,0.34068,0.00013,27.32857]
[1777869211322,37.2,80304.84,1.0,0.34068,0.00013,27.32857]
[1777869211326,37.2,80303.9,1.0,0.34053,0.00013,27.32073]
[1777869212673,37.2,80322.06,1.0,0.34294,0.00013,27.40009]
[1777869215114,37.2,80323.2,1.0,0.34309,0.00013,27.40504]
[1777869219195,37.2,80333.3,1.0,0.34443,0.00013,27.44868]
[1777869224760,37.2,80340.23,1.0,0.34534,0.00013,27.47816]
[1777869229795,37.2,80340.61,1.0,0.34538,0.00013,27.47957]
[1777869232616,37.2,80340.74,1.0,0.3454,0.00013,27.48005]
[1777869238250,37.2,80339.76,1.0,0.34526,0.00013,27.47566]
[1777869243893,37.19,80336.54,1.0,0.34483,0.00013,27.46166]
[1777869246154,37.19,80337.31,1.0,0.34493,0.00013,27.46494]
[1777869246207,37.19,80337.31,1.0,0.34493,0.00013,27.46494]
[1777869246250,37.19,80337.31,1.0,0.34493,0.00013,27.46494]
[1777869246277,37.19,80337.31,1.0,0.34493,0.00013,27.46494]
[1777869246382,37.19,80337.31,1.0,0.34493,0.00013,27.46494]
[1777869246407,37.19,80339.94,1.0,0.34528,0.00013,27.47621]
[1777869246457,37.19,80339.94,1.0,0.34528,0.00013,27.47621]
[1777869247305,37.19,80339.94,1.0,0.34528,0.00013,27.47621]
[1777869247356,37.19,80351.49,1.0,0.34681,0.00013,27.52549]
[1777869250062,37.19,80355.37,1.0,0.34733,0.00013,27.54183]
[1777869251755,37.19,80358.21,1.0,0.3477,0.00013,27.55371]
[1777869255039,37.19,80362.01,1.0,0.3482,0.00013,27.56951]
[1777869257932,37.19,80369.09,1.0,0.34913,0.00013,27.59903]
[1777869258088,37.19,80369.09,1.0,0.34913,0.00013,27.59903]
[1777869259307,37.19,80368.45,1.0,0.34904,0.00013,27.59623]
[1777869259687,37.19,80368.49,1.0,0.34904,0.00013,27.59629]
[1777869259848,37.19,80368.49,1.0,0.34904,0.00013,27.59629]
[1777869260218,37.19,80368.49,1.0,0.34904,0.00013,27.59629]
[1777869260219,37.18,80386.93,1.0,0.3515,0.00013,27.67318]
[1777869260718,37.18,80386.93,1.0,0.3515,0.00013,27.67318]
[1777869260780,37.18,80386.93,1.0,0.3515,0.00013,27.67318]
[1777869261261,37.18,80386.93,1.0,0.3515,0.00013,27.67318]
[1777869262034,37.18,80392.55,1.0,0.35225,0.00013,27.69645]
[1777869267057,37.18,80393.85,1.0,0.35242,0.00013,27.70174]
[1777869270261,37.18,80390.55,1.0,0.35198,0.00013,27.68806]
[1777869270328,37.18,80383.64,1.0,0.35106,0.00013,27.6594]
[1777869270530,37.18,80383.64,1.0,0.35106,0.00013,27.6594]
[1777869270670,37.18,80383.64,1.0,0.35106,0.00013,27.6594]
[1777869271083,37.18,80375.39,1.0,0.34993,0.00013,27.62136]
[1777869271518,37.18,80375.39,1.0,0.34993,0.00013,27.62136]
[1777869271953,37.18,80375.39,1.0,0.34993,0.00013,27.62136]
[1777869273064,37.18,80373.65,1.0,0.3497,0.00013,27.61401]
[1777869278131,37.18,80369.0,1.0,0.34905,0.00013,27.59379]
[1777869279010,37.18,80369.0,1.0,0.34905,0.00013,27.59379]
[1777869284174,37.17,80368.42,1.0,0.34896,0.00013,27.59072]
[1777869285051,37.17,80368.42,1.0,0.34896,0.00013,27.59072]
[1777869286777,37.17,80377.78,1.0,0.3502,0.00013,27.62975]
[1777869287890,37.17,80377.86,1.0,0.3502,0.00013,27.62996]
[1777869290541,37.17,80374.48,1.0,0.34974,0.00013,27.61545]
[1777869293305,37.16,80372.9,1.0,0.34952,0.00013,27.6086]
[1777869294598,37.16,80377.34,1.0,0.35011,0.00013,27.62698]
[1777869294646,37.16,80377.34,1.0,0.35011,0.00013,27.62698]
[1777869295481,37.16,80377.13,1.0,0.35007,0.00013,27.62598]
[1777869298433,37.16,80377.43,1.0,0.35011,0.00013,27.627]
[1777869299036,37.16,80380.95,1.0,0.35057,0.00013,27.64159]
[1777869299119,37.16,80380.95,1.0,0.35057,0.00013,27.64159]
[1777869299281,37.16,80383.2,1.0,0.35087,0.00013,27.65084]
[1777869299463,37.16,80383.2,1.0,0.35087,0.00013,27.65084]
[1777869300676,37.16,80385.95,1.0,0.35124,0.00013,27.66233]
[1777869304394,37.16,80395.99,1.0,0.35259,0.00013,27.70396]
[1777869304567,37.16,80398.24,1.0,0.35289,0.00013,27.71324]
[1777869304650,37.16,80398.24,1.0,0.35289,0.00013,27.71324]
[1777869304663,37.16,80398.24,1.0,0.35289,0.00013,27.71324]
[1777869304794,37.16,80398.24,1.0,0.35289,0.00013,27.71324]
[1777869304857,37.16,80398.24,1.0,0.35289,0.00013,27.71324]
[1777869304955,37.16,80398.24,1.0,0.35289,0.00013,27.71324]
[1777869305323,37.16,80413.52,1.0,0.35494,0.00013,27.77582]
[1777869305531,37.16,80413.52,1.0,0.35494,0.00013,27.77582]
[1777869305627,37.16,80413.52,1.0,0.35494,0.00013,27.77582]
[1777869305690,37.16,80413.52,1.0,0.35494,0.00013,27.77582]
[1777869306539,37.16,80417.92,1.0,0.35553,0.00013,27.79366]
[1777869306843,37.16,80417.92,1.0,0.35553,0.00013,27.79366]
[1777869307552,37.16,80418.43,1.0,0.35559,0.00013,27.79566]
[1777869308960,37.16,80418.11,1.0,0.35555,0.00013,27.7943]
[1777869310836,37.16,80412.56,1.0,0.3548,0.00013,27.77161]
[1777869315924,37.15,80408.44,1.0,0.35424,0.00013,27.75459]
[1777869318117,37.15,80412.85,1.0,0.35483,0.00013,27.77251]
[1777869318549,37.15,80411.04,1.0,0.35458,0.00013,27.76507]
[1777869319158,37.15,80411.04,1.0,0.35458,0.00013,27.76507]
[1777869319283,37.15,80411.04,1.0,0.35458,0.00013,27.76507]
[1777869319421,37.15,80419.14,1.0,0.35567,0.00013,27.79798]
[1777869321424,37.15,80420.19,1.0,0.35581,0.00013,27.80216]
[1777869324486,37.15,80416.85,1.0,0.35535,0.00013,27.78831]
[1777869326381,37.15,80420.44,1.0,0.35583,0.00013,27.80281]
[1777869326977,37.15,80420.24,1.0,0.3558,0.00013,27.80193]
[1777869329893,37.15,80417.56,1.0,0.35543,0.00013,27.79089]
[1777869331451,37.14,80418.7,1.0,0.35558,0.00013,27.79538]
[1777869335536,37.14,80410.13,1.0,0.3544,0.00013,27.75665]
[1777869337578,37.14,80409.44,1.0,0.35431,0.00013,27.75379]
[1777869337583,37.14,80409.44,1.0,0.35431,0.00013,27.75379]
[1777869339465,37.14,80405.55,1.0,0.35378,0.00013,27.73781]
[1777869340572,37.14,80393.38,1.0,0.35215,0.00013,27.68757]
[1777869345607,37.14,80385.77,1.0,0.35113,0.00013,27.65596]
[1777869351649,37.14,80384.53,1.0,0.35096,0.00013,27.65093]
[1777869355681,37.14,80392.93,1.0,0.35209,0.00013,27.68592]
[1777869360716,37.14,80395.14,1.0,0.35239,0.00013,27.69508]
[1777869365751,37.14,80387.62,1.0,0.35138,0.00013,27.6639]
[1777869367966,37.14,80379.72,1.0,0.35033,0.00013,27.63102]
[1777869370058,37.14,80376.01,1.0,0.34983,0.00013,27.61558]
[1777869370318,37.14,80376.01,1.0,0.34983,0.00013,27.61558]
[1777869370346,37.14,80376.39,1.0,0.34989,0.00013,27.61722]
[1777869371469,37.14,80376.39,1.0,0.34989,0.00013,27.61722]
[1777869370787,37.14,80364.3,1.0,0.34827,0.00013,27.56636]
[1777869371572,37.14,80364.3,1.0,0.34827,0.00013,27.56636]
[1777869371604,37.14,80364.3,1.0,0.34827,0.00013,27.56636]
[1777869375716,37.14,80356.02,1.0,0.34715,0.00013,27.53088]
[1777869377368,37.14,80355.79,1.0,0.34712,0.00013,27.52985]
[1777869377463,37.14,80355.79,1.0,0.34712,0.00013,27.52985]
[1777869378207,37.14,80356.68,1.0,0.34724,0.00013,27.53357]
[1777869378927,37.14,80357.34,1.0,0.34732,0.00013,27.53632]
[1777869385897,37.14,80356.15,1.0,0.34715,0.00013,27.53082]
[1777869387879,37.13,80356.45,1.0,0.34719,0.00013,27.53205]
[1777869389116,37.13,80356.24,1.0,0.34716,0.00013,27.5311]
[1777869389132,37.13,80356.24,1.0,0.34716,0.00013,27.5311]
[1777869389217,37.13,80344.58,1.0,0.3456,0.00013,27.48128]
[1777869390281,37.13,80344.58,1.0,0.3456,0.00013,27.48128]
[1777869391315,37.13,80342.15,1.0,0.34528,0.00013,27.47085]
[1777869392159,37.13,80336.07,1.0,0.34445,0.00013,27.44113]
[1777869392811,37.13,80334.46,1.0,0.34424,0.00013,27.4342]
[1777869393301,37.13,80334.46,1.0,0.34424,0.00013,27.4342]
[1777869393666,37.13,80329.29,1.0,0.34355,0.00013,27.41186]
[1777869398123,37.14,80319.58,1.0,0.34227,0.00013,27.36988]
[1777869402752,37.14,80329.34,1.0,0.34357,0.00013,27.41262]
[1777869402867,37.14,80329.34,1.0,0.34357,0.00013,27.41262]
[1777869408052,37.14,80329.89,1.0,0.34365,0.00013,27.41517]
[1777869413087,37.14,80331.55,1.0,0.34388,0.00013,27.42248]
[1777869418122,37.14,80332.99,1.0,0.34407,0.00013,27.4288]
[1777869423156,37.14,80328.7,1.0,0.34351,0.00013,27.41038]
[1777869425093,37.14,80327.87,1.0,0.3434,0.00013,27.40681]
[1777869425119,37.14,80327.87,1.0,0.3434,0.00013,27.40681]
[1777869425362,37.14,80327.87,1.0,0.3434,0.00013,27.40681]
[1777869426574,37.14,80333.34,1.0,0.34413,0.00013,27.4305]
[1777869426179,37.14,80344.08,1.0,0.34555,0.00013,27.47672]
[1777869429805,37.14,80338.85,1.0,0.34486,0.00013,27.45423]
[1777869430711,37.14,80338.48,1.0,0.34481,0.00013,27.45264]
[1777869434126,37.14,80341.54,1.0,0.34521,0.00013,27.46576]
[1777869439269,37.14,80341.02,1.0,0.34514,0.00013,27.46347]
[1777869439871,37.14,80341.02,1.0,0.34514,0.00013,27.46347]
[1777869440504,37.14,80341.02,1.0,0.34514,0.00013,27.46347]
[1777869441358,37.14,80340.73,1.0,0.3451,0.00013,27.46221]
[1777869447325,37.14,80347.49,1.0,0.346,0.00013,27.49109]
[1777869452360,37.14,80349.12,1.0,0.3462,0.00013,27.49434]
[1777869457395,37.14,80348.7,1.0,0.34613,0.00013,27.49237]
[1777869462430,37.14,80348.66,1.0,0.34612,0.00013,27.49201]
[1777869462623,37.14,80348.66,1.0,0.34612,0.00013,27.49201]
[1777869468474,37.14,80346.22,1.0,0.34579,0.00013,27.48142]
[1777869469261,37.14,80346.22,1.0,0.34579,0.00013,27.48142]
[1777869473420,37.13,80351.99,1.0,0.34656,0.00013,27.50594]
[1777869473430,37.13,80351.99,1.0,0.34656,0.00013,27.50594]
[1777869476421,37.13,80355.16,1.0,0.34697,0.00013,27.5193]
[1777869481565,37.13,80356.64,1.0,0.34716,0.00013,27.52525]
[1777869486568,37.13,80356.82,1.0,0.34718,0.00013,27.52578]
[1777869491635,37.13,80356.39,1.0,0.34711,0.00013,27.5236]
[1777869493964,37.13,80352.5,1.0,0.34658,0.00013,27.50692]
[1777869499691,37.12,80351.43,1.0,0.34643,0.00013,27.5021]
[1777869502209,37.12,80351.5,1.0,0.34644,0.00013,27.50236]
[1777869505974,37.12,80350.36,1.0,0.34628,0.00013,27.49737]
[1777869507911,37.12,80354.23,1.0,0.3468,0.00013,27.51378]
[1777869508251,37.12,80354.23,1.0,0.3468,0.00013,27.51378]
[1777869508280,37.12,80354.23,1.0,0.3468,0.00013,27.51378]
[1777869508753,37.12,80362.92,1.0,0.34795,0.00013,27.55061]
[1777869513789,37.12,80367.08,1.0,0.34848,0.00013,27.56427]
[1777869519275,37.11,80368.38,1.0,0.34864,0.00013,27.56944]
[1777869519832,37.11,80358.98,1.0,0.34738,0.00013,27.52947]
[1777869522607,37.11,80354.66,1.0,0.3468,0.00013,27.51101]
[1777869524489,37.11,80354.22,1.0,0.34674,0.00013,27.50905]
[1777869528270,37.11,80349.73,1.0,0.34614,0.00013,27.48973]
[1777869533934,37.11,80347.09,1.0,0.34578,0.00013,27.47832]
[1777869538969,37.11,80347.08,1.0,0.34578,0.00013,27.47821]
[1777869544007,37.11,80345.24,1.0,0.34553,0.00013,27.47027]
[1777869546555,37.11,80331.64,1.0,0.34372,0.00013,27.41165]
[1777869546799,37.11,80331.64,1.0,0.34372,0.00013,27.41165]
[1777869547030,37.11,80323.27,1.0,0.34261,0.00013,27.37534]
[1777869551600,37.11,80322.05,1.0,0.34245,0.00013,27.37023]
[1777869551677,37.11,80323.52,1.0,0.34265,0.00013,27.3767]
[1777869559114,37.1,80321.81,1.0,0.34239,0.00013,27.36824]
[1777869559729,37.1,80321.81,1.0,0.34239,0.00013,27.36824]
[1777869561204,37.1,80321.77,1.0,0.34238,0.00013,27.36795]
[1777869561497,37.1,80321.77,1.0,0.34238,0.00013,27.36795]
[1777869561536,37.1,80321.77,1.0,0.34238,0.00013,27.36795]
[1777869561699,37.1,80321.77,1.0,0.34238,0.00013,27.36795]
[1777869562134,37.1,80299.59,1.0,0.33943,0.00013,27.27026]
[1777869563186,37.1,80299.59,1.0,0.33943,0.00013,27.27026]
[1777869563758,37.1,80297.98,1.0,0.33921,0.00013,27.26309]
[1777869565144,37.1,80298.14,1.0,0.33923,0.00013,27.26375]
[1777869567596,37.1,80297.64,1.0,0.33916,0.00013,27.26145]
[1777869567604,37.1,80297.64,1.0,0.33916,0.00013,27.26145]
[1777869570559,37.1,80295.65,1.0,0.33889,0.00013,27.2525]
[1777869570630,37.1,80295.65,1.0,0.33889,0.00013,27.2525]
[1777869570992,37.1,80295.6,1.0,0.33889,0.00013,27.25224]
[1777869571452,37.1,80295.6,1.0,0.33889,0.00013,27.25224]
[1777869571632,37.1,80299.85,1.0,0.33943,0.00013,27.26745]
[1777869572030,37.1,80299.85,1.0,0.33943,0.00013,27.26745]
[1777869572126,37.1,80299.85,1.0,0.33943,0.00013,27.26745]
[1777869577623,37.09,80299.48,1.0,0.33936,0.00013,27.26505]
[1777869579887,37.09,80298.2,1.0,0.33917,0.00013,27.25891]
[1777869585297,37.08,80296.65,1.0,0.33894,0.00013,27.25113]
[1777869588728,37.08,80296.81,1.0,0.33895,0.00013,27.25169]
[1777869588852,37.08,80296.93,1.0,0.33896,0.00013,27.25193]
[1777869589008,37.08,80296.93,1.0,0.33896,0.00013,27.25193]
[1777869589022,37.08,80296.93,1.0,0.33896,0.00013,27.25193]
[1777869589032,37.08,80296.93,1.0,0.33896,0.00013,27.25193]
[1777869589325,37.08,80291.4,1.0,0.33822,0.00013,27.22719]
[1777869589917,37.08,80291.4,1.0,0.33822,0.00013,27.22719]
[1777869592065,37.08,80288.02,1.0,0.33777,0.00013,27.21207]
[1777869592076,37.08,80288.02,1.0,0.33777,0.00013,27.21207]
[1777869592119,37.08,80288.02,1.0,0.33777,0.00013,27.21207]
[1777869592345,37.08,80287.01,1.0,0.33764,0.00013,27.20754]
[1777869592817,37.08,80287.01,1.0,0.33764,0.00013,27.20754]
[1777869598388,37.07,80286.74,1.0,0.33758,0.00013,27.20576]
[1777869602562,37.07,80288.76,1.0,0.33784,0.00013,27.21448]
[1777869605528,37.07,80294.36,1.0,0.33857,0.00013,27.23909]
[1777869611479,37.06,80291.04,1.0,0.33811,0.00013,27.22347]
[1777869616145,37.06,80291.04,1.0,0.33809,0.00013,27.22311]
[1777869617117,37.06,80293.1,1.0,0.33836,0.00013,27.23205]
[1777869621676,37.05,80294.37,1.0,0.33851,0.00013,27.23718]
[1777869621686,37.05,80294.37,1.0,0.33851,0.00013,27.23718]
[1777869621784,37.05,80296.25,1.0,0.33876,0.00013,27.24541]
[1777869621921,37.05,80296.25,1.0,0.33876,0.00013,27.24541]
[1777869627591,37.05,80295.22,1.0,0.33861,0.00013,27.24051]
[1777869632625,37.05,80294.82,1.0,0.33853,0.00013,27.23489]
[1777869637661,37.05,80294.25,1.0,0.33845,0.00013,27.23211]
[1777869638306,37.05,80294.25,1.0,0.33845,0.00013,27.23211]
[1777869638418,37.05,80294.25,1.0,0.33845,0.00013,27.23211]
[1777869638519,37.05,80294.25,1.0,0.33844,0.00013,27.23206]
[1777869638952,37.05,80294.25,1.0,0.33844,0.00013,27.23206]
[1777869641685,37.05,80294.01,1.0,0.3384,0.00013,27.23074]
[1777869644761,37.04,80293.14,1.0,0.33826,0.00013,27.22591]
[1777869650751,37.03,80294.36,1.0,0.33837,0.00013,27.22969]
[1777869655787,37.02,80290.54,1.0,0.33782,0.00013,27.21149]
[1777869660822,37.01,80293.51,1.0,0.33818,0.00013,27.22361]
[1777869663898,37.01,80293.03,1.0,0.3381,0.00013,27.22101]
[1777869664079,37.01,80293.03,1.0,0.3381,0.00013,27.22101]
[1777869664118,37.01,80293.03,1.0,0.3381,0.00013,27.22101]
[1777869664142,37.0,80292.81,1.0,0.33806,0.00013,27.21957]
[1777869664851,37.0,80292.81,1.0,0.33806,0.00013,27.21957]
[1777869665218,37.0,80292.81,1.0,0.33806,0.00013,27.21957]
[1777869665886,37.0,80299.26,1.0,0.33891,0.00013,27.24827]
[1777869665900,37.0,80307.95,1.0,0.34007,0.00013,27.28681]
[1777869669549,37.0,80307.64,1.0,0.34002,0.00013,27.28527]
[1777869671457,37.0,80307.39,1.0,0.33998,0.00013,27.28401]
[1777869675145,37.0,80307.58,1.0,0.34,0.00013,27.28461]
[1777869676359,37.0,80307.41,1.0,0.33997,0.00013,27.28362]
[1777869678925,37.0,80307.84,1.0,0.34002,0.00013,27.28537]
[1777869681854,36.99,80310.72,1.0,0.3404,0.00013,27.29788]
[1777869684534,36.99,80315.51,1.0,0.34103,0.00013,27.31883]
[1777869684589,36.99,80315.51,1.0,0.34103,0.00013,27.31883]
[1777869685330,36.99,80310.35,1.0,0.34034,0.00013,27.29588]
[1777869685378,36.99,80302.01,1.0,0.33922,0.00013,27.25885]
[1777869686345,36.99,80302.01,1.0,0.33922,0.00013,27.25885]
[1777869687970,36.99,80301.76,1.0,0.33919,0.00013,27.25769]
[1777869687977,36.99,80301.76,1.0,0.33919,0.00013,27.25769]
[1777869694425,36.99,80303.39,1.0,0.33938,0.00013,27.26103]
[1777869694425,36.99,80303.39,1.0,0.33938,0.00013,27.26103]
[1777869694469,36.99,80303.39,1.0,0.33938,0.00013,27.26103]
[1777869695047,36.99,80303.06,1.0,0.33933,0.00013,27.25946]
[1777869696543,36.99,80300.27,1.0,0.33896,0.00013,27.24706]
[1777869696547,36.99,80300.27,1.0,0.33896,0.00013,27.24706]
[1777869702114,36.98,80303.86,1.0,0.33942,0.00013,27.26256]
[1777869707149,36.98,80303.82,1.0,0.33941,0.00013,27.26216]
[1777869709519,36.98,80304.12,1.0,0.33945,0.00013,27.26338]
[1777869709539,36.98,80304.12,1.0,0.33945,0.00013,27.26338]
[1777869709597,36.98,80304.12,1.0,0.33945,0.00013,27.26338]
[1777869709626,36.98,80304.12,1.0,0.33945,0.00013,27.26338]
[1777869709817,36.98,80304.12,1.0,0.33945,0.00013,27.26338]
[1777869710317,36.98,80303.91,1.0,0.33942,0.00013,27.26239]
[1777869715618,36.98,80303.97,1.0,0.33941,0.00013,27.26228]
[1777869715811,36.98,80303.97,1.0,0.33941,0.00013,27.26228]
[1777869715829,36.98,80303.97,1.0,0.33941,0.00013,27.26228]
[1777869715913,36.98,80304.08,1.0,0.33942,0.00013,27.26271]
[1777869716165,36.98,80304.08,1.0,0.33942,0.00013,27.26271]
[1777869716415,36.98,80304.08,1.0,0.33942,0.00013,27.26271]
[1777869716675,36.98,80304.08,1.0,0.33942,0.00013,27.26271]
[1777869716738,36.98,80304.08,1.0,0.33942,0.00013,27.26271]
[1777869716757,36.98,80316.95,1.0,0.34114,0.00013,27.31955]
[1777869717133,36.98,80316.95,1.0,0.34114,0.00013,27.31955]
[1777869717431,36.98,80316.95,1.0,0.34114,0.00013,27.31955]
[1777869717524,36.98,80316.95,1.0,0.34114,0.00013,27.31955]
[1777869717825,36.98,80316.95,1.0,0.34114,0.00013,27.31955]
[1777869717617,36.98,80329.64,1.0,0.34283,0.00013,27.37507]
[1777869722500,36.97,80330.6,1.0,0.34294,0.00013,27.37871]
[1777869728296,36.97,80335.32,1.0,0.34353,0.00013,27.39823]
[1777869733331,36.96,80335.07,1.0,0.34347,0.00013,27.39638]
[1777869738366,36.95,80335.19,1.0,0.34346,0.00013,27.39616]
[1777869743401,36.95,80333.93,1.0,0.34327,0.00013,27.38994]
[1777869747988,36.94,80334.7,1.0,0.34335,0.00013,27.39273]
[1777869753438,36.94,80333.42,1.0,0.34314,0.00013,27.38288]
[1777869758506,36.93,80332.2,1.0,0.34295,0.00013,27.37675]
[1777869761280,36.93,80333.89,1.0,0.34317,0.00013,27.38387]
[1777869761527,36.93,80342.18,1.0,0.34427,0.00013,27.41979]
[1777869765808,36.93,80349.44,1.0,0.34523,0.00013,27.45068]
[1777869767053,36.92,80354.9,1.0,0.34595,0.00013,27.47384]
[1777869767996,36.92,80355.46,1.0,0.34602,0.00013,27.47606]
[1777869771241,36.92,80354.77,1.0,0.34591,0.00013,27.4725]
[1777869771241,36.92,80354.77,1.0,0.34591,0.00013,27.4725]
[1777869771255,36.92,80354.77,1.0,0.34591,0.00013,27.4725]
[1777869771410,36.92,80354.77,1.0,0.34591,0.00013,27.4725]
[1777869771570,36.92,80354.77,1.0,0.34591,0.00013,27.4725]
[1777869772323,36.91,80348.05,1.0,0.345,0.00013,27.44333]
[1777869772486,36.91,80348.05,1.0,0.345,0.00013,27.44333]
[1777869775626,36.91,80350.36,1.0,0.34529,0.00013,27.45278]
[1777869780662,36.9,80349.45,1.0,0.34513,0.00013,27.44783]
[1777869784364,36.9,80353.5,1.0,0.34566,0.00013,27.46479]
[1777869787447,36.89,80355.16,1.0,0.34586,0.00013,27.4714]
[1777869792746,36.89,80354.69,1.0,0.34576,0.00013,27.46828]
[1777869797781,36.88,80357.31,1.0,0.34608,0.00013,27.47866]
[1777869800354,36.88,80357.2,1.0,0.34606,0.00013,27.47783]
[1777869800534,36.88,80357.2,1.0,0.34606,0.00013,27.47783]
[1777869800582,36.88,80357.2,1.0,0.34606,0.00013,27.47783]
[1777869800802,36.87,80358.47,1.0,0.34622,0.00013,27.48312]
[1777869801596,36.87,80358.47,1.0,0.34622,0.00013,27.48312]
[1777869801846,36.87,80358.47,1.0,0.34622,0.00013,27.48312]
[1777869804732,36.87,80365.37,1.0,0.34715,0.00013,27.51269]
[1777869809909,36.87,80365.88,1.0,0.34721,0.00013,27.51476]
[1777869809970,36.87,80365.88,1.0,0.34721,0.00013,27.51476]
[1777869810875,36.87,80355.16,1.0,0.34577,0.00013,27.4687]
[1777869813330,36.87,80356.74,1.0,0.34597,0.00013,27.47197]
[1777869813895,36.87,80354.24,1.0,0.34563,0.00013,27.46121]
[1777869814839,36.87,80354.24,1.0,0.34563,0.00013,27.46121]
[1777869814903,36.87,80345.57,1.0,0.34446,0.00013,27.42353]
[1777869815202,36.87,80345.57,1.0,0.34446,0.00013,27.42353]
[1777869815370,36.87,80345.57,1.0,0.34446,0.00013,27.42353]
[1777869815910,36.87,80337.1,1.0,0.34332,0.00013,27.38653]
[1777869816058,36.87,80337.1,1.0,0.34332,0.00013,27.38653]
[1777869816824,36.87,80337.1,1.0,0.34332,0.00013,27.38653]
[1777869817433,36.87,80334.57,1.0,0.34298,0.00013,27.37536]
[1777869817623,36.87,80334.57,1.0,0.34298,0.00013,27.37536]
[1777869819937,36.87,80323.22,1.0,0.34145,0.00013,27.32522]
[1777869820123,36.87,80323.22,1.0,0.34145,0.00013,27.32522]
[1777869822404,36.87,80317.76,1.0,0.34072,0.00013,27.30098]
[1777869827994,36.86,80317.96,1.0,0.34073,0.00013,27.30157]
[1777869832022,36.86,80329.08,1.0,0.34221,0.00013,27.35034]
[1777869834395,36.86,80330.89,1.0,0.34245,0.00013,27.3582]
[1777869837927,36.86,80330.39,1.0,0.34238,0.00013,27.35572]
[1777869843099,36.86,80328.65,1.0,0.34212,0.00013,27.34745]
[1777869848134,36.85,80327.6,1.0,0.34197,0.00013,27.34243]
[1777869853169,36.85,80328.87,1.0,0.34213,0.00013,27.34764]
[1777869858203,36.85,80328.64,1.0,0.34208,0.00013,27.34625]
[1777869863239,36.84,80326.4,1.0,0.34177,0.00013,27.33605]
[1777869864246,36.84,80335.8,1.0,0.34303,0.00013,27.37723]
[1777869866695,36.84,80338.96,1.0,0.34345,0.00013,27.39097]
[1777869872305,36.84,80340.77,1.0,0.34364,0.00013,27.39439]
[1777869874380,36.84,80341.4,1.0,0.34373,0.00013,27.39702]
[1777869876619,36.83,80341.25,1.0,0.3437,0.00013,27.39614]
[1777869877440,36.83,80340.48,1.0,0.34359,0.00013,27.39266]
[1777869883387,36.83,80341.12,1.0,0.34365,0.00013,27.39465]
[1777869888794,36.82,80335.77,1.0,0.34292,0.00013,27.37083]
[1777869894464,36.82,80331.55,1.0,0.34233,0.00013,27.3517]
[1777869899500,36.82,80331.93,1.0,0.34237,0.00013,27.35295]
[1777869904538,36.81,80332.55,1.0,0.34244,0.00013,27.35526]
[1777869907455,36.81,80334.0,1.0,0.34263,0.00013,27.36145]
[1777869910500,36.81,80332.56,1.0,0.34242,0.00013,27.35486]
[1777869915616,36.8,80336.22,1.0,0.3429,0.00013,27.37033]
[1777869917437,36.8,80336.7,1.0,0.34296,0.00013,27.37234]
[1777869922665,36.8,80337.17,1.0,0.343,0.00013,27.37379]
[1777869924679,36.79,80321.45,1.0,0.34085,0.00013,27.30341]
[1777869929714,36.79,80323.65,1.0,0.34114,0.00013,27.3129]
[1777869934748,36.79,80324.34,1.0,0.34121,0.00013,27.31215]
[1777869939783,36.79,80324.02,1.0,0.34116,0.00013,27.31053]
[1777869944819,36.78,80324.79,1.0,0.34126,0.00013,27.31378]
[1777869949854,36.78,80324.27,1.0,0.34118,0.00013,27.31135]
[1777869954889,36.78,80313.33,1.0,0.33971,0.00013,27.26268]
[1777869955944,36.78,80313.33,1.0,0.33971,0.00013,27.26268]
[1777869956303,36.78,80308.35,1.0,0.33905,0.00013,27.24048]
[1777869958846,36.78,80308.81,1.0,0.33911,0.00013,27.24261]
[1777869959954,36.78,80308.97,1.0,0.33913,0.00013,27.24335]
[1777869960056,36.78,80317.16,1.0,0.34023,0.00013,27.27987]
[1777869961460,36.78,80318.59,1.0,0.34042,0.00013,27.28622]
[1777869966476,36.78,80321.35,1.0,0.34079,0.00013,27.29843]
[1777869972010,36.78,80320.84,1.0,0.34072,0.00013,27.29612]
[1777869977045,36.78,80320.51,1.0,0.34068,0.00013,27.29463]
[1777869982080,36.78,80322.59,1.0,0.34095,0.00013,27.30383]
[1777869985100,36.78,80331.57,1.0,0.34216,0.00013,27.34338]
[1777869990135,36.78,80330.86,1.0,0.34205,0.00013,27.34004]
[1777869995171,36.78,80330.72,1.0,0.34201,0.00013,27.33562]
[1777870000206,36.78,80331.95,1.0,0.34217,0.00013,27.34079]
[1777870000409,36.78,80331.95,1.0,0.34217,0.00013,27.34079]
[1777870000476,36.78,80331.95,1.0,0.34217,0.00013,27.34079]
[1777870001551,36.78,80331.56,1.0,0.34211,0.00013,27.33902]
[1777870008007,36.77,80335.13,1.0,0.34258,0.00013,27.35438]
[1777870012784,36.77,80335.18,1.0,0.34257,0.00013,27.35424]
[1777870018334,36.77,80339.45,1.0,0.34313,0.00013,27.37239]
[1777870019952,36.77,80339.45,1.0,0.34313,0.00013,27.37239]
[1777870025382,36.76,80338.95,1.0,0.34304,0.00013,27.36952]
[1777870030894,36.76,80339.7,1.0,0.34313,0.00013,27.37242]
[1777870031039,36.76,80339.7,1.0,0.34313,0.00013,27.37242]
[1777870031425,36.76,80350.62,1.0,0.34459,0.00013,27.41989]
[1777870033376,36.76,80350.85,1.0,0.34462,0.00013,27.42078]
[1777870033447,36.76,80350.85,1.0,0.34462,0.00013,27.42078]
[1777870039481,36.75,80350.22,1.0,0.3445,0.00013,27.41706]
[1777870044516,36.74,80348.53,1.0,0.34425,0.00013,27.40907]
[1777870048848,36.74,80338.09,1.0,0.34283,0.00013,27.36292]
[1777870054585,36.74,80336.91,1.0,0.34264,0.00013,27.35365]
[1777870059621,36.73,80338.77,1.0,0.34287,0.00013,27.3614]
[1777870064656,36.73,80340.95,1.0,0.34315,0.00013,27.37051]
[1777870069691,36.73,80339.48,1.0,0.34294,0.00013,27.36361]
[1777870074725,36.72,80343.49,1.0,0.34346,0.00013,27.38074]
[1777870079761,36.72,80346.27,1.0,0.34382,0.00013,27.39239]
[1777870082500,36.72,80349.84,1.0,0.34429,0.00013,27.40775]
[1777870085936,36.71,80350.76,1.0,0.3444,0.00013,27.41139]
[1777870091434,36.71,80350.44,1.0,0.34434,0.00013,27.40925]
[1777870092073,36.71,80350.44,1.0,0.34434,0.00013,27.40925]
[1777870093179,36.71,80350.92,1.0,0.3444,0.00013,27.41122]
[1777870094262,36.71,80351.13,1.0,0.34442,0.00013,27.41201]
[1777870096390,36.7,80361.28,1.0,0.34577,0.00013,27.45566]
[1777870099534,36.7,80360.8,1.0,0.34569,0.00013,27.45312]
[1777870099903,36.7,80363.46,1.0,0.34605,0.00013,27.46447]
[1777870101570,36.7,80364.76,1.0,0.34622,0.00014,27.47012]
[1777870102591,36.7,80365.68,1.0,0.34635,0.00014,27.47411]
[1777870105451,36.7,80367.42,1.0,0.34659,0.00014,27.48168]
[1777870106723,36.7,80375.03,1.0,0.34762,0.00014,27.5144]
[1777870112994,36.7,80375.76,1.0,0.3477,0.00014,27.51393]
[1777870115143,36.7,80373.09,1.0,0.34733,0.00014,27.50248]
[1777870117431,36.7,80369.5,1.0,0.34685,0.00014,27.48705]
[1777870123066,36.7,80369.79,1.0,0.34689,0.00014,27.4884]
[1777870128647,36.7,80368.94,1.0,0.34678,0.00014,27.48482]
[1777870128686,36.7,80368.94,1.0,0.34678,0.00014,27.48482]
[1777870131726,36.7,80365.92,1.0,0.34638,0.00014,27.47191]
[1777870135057,36.7,80353.93,1.0,0.34476,0.00013,27.42013]
[1777870135492,36.7,80351.19,1.0,0.3444,0.00013,27.40828]
[1777870135511,36.7,80351.19,1.0,0.3444,0.00013,27.40828]
[1777870136157,36.7,80350.29,1.0,0.34428,0.00013,27.40444]
[1777870137281,36.7,80350.29,1.0,0.34428,0.00013,27.40444]
[1777870137966,36.7,80349.32,1.0,0.34414,0.00013,27.4001]
[1777870143205,36.7,80347.83,1.0,0.34392,0.00013,27.39301]
[1777870145519,36.7,80348.92,1.0,0.34406,0.00013,27.39758]
[1777870145529,36.7,80348.92,1.0,0.34406,0.00013,27.39758]
[1777870146563,36.7,80351.47,1.0,0.3444,0.00013,27.40861]
[1777870146723,36.7,80351.47,1.0,0.3444,0.00013,27.40861]
[1777870151714,36.69,80349.28,1.0,0.34409,0.00013,27.39854]
[1777870157304,36.69,80340.91,1.0,0.34295,0.00013,27.36143]
[1777870162338,36.69,80336.54,1.0,0.34235,0.00013,27.34183]
[1777870166619,36.68,80335.36,1.0,0.34218,0.00013,27.33639]
[1777870172409,36.68,80334.12,1.0,0.34199,0.00013,27.32699]
[1777870173713,36.68,80334.12,1.0,0.34199,0.00013,27.32699]
[1777870174423,36.68,80321.33,1.0,0.34026,0.00013,27.27017]
[1777870179458,36.68,80318.48,1.0,0.33988,0.00013,27.25746]
[1777870184493,36.68,80317.56,1.0,0.33976,0.00013,27.25339]
[1777870188534,36.68,80317.31,1.0,0.33973,0.00013,27.2523]
[1777870188674,36.68,80317.31,1.0,0.33973,0.00013,27.2523]
[1777870189721,36.68,80315.9,1.0,0.33954,0.00013,27.24603]
[1777870189763,36.68,80315.9,1.0,0.33954,0.00013,27.24603]
[1777870189914,36.68,80315.9,1.0,0.33954,0.00013,27.24603]
[1777870190007,36.68,80315.9,1.0,0.33954,0.00013,27.24603]
[1777870190016,36.68,80315.9,1.0,0.33954,0.00013,27.24603]
[1777870190152,36.68,80315.9,1.0,0.33954,0.00013,27.24603]
[1777870190359,36.68,80315.9,1.0,0.33954,0.00013,27.24603]
[1777870190868,36.68,80309.0,1.0,0.33861,0.00013,27.21514]
[1777870191411,36.68,80298.85,1.0,0.33725,0.00013,27.16945]
[1777870193506,36.68,80297.97,1.0,0.33714,0.00013,27.16564]
[1777870193596,36.68,80297.97,1.0,0.33714,0.00013,27.16564]
[1777870193719,36.68,80297.97,1.0,0.33714,0.00013,27.16564]
[1777870193784,36.68,80295.72,1.0,0.33684,0.00013,27.15554]
[1777870194539,36.68,80295.72,1.0,0.33684,0.00013,27.15554]
[1777870197402,36.68,80296.9,1.0,0.337,0.00013,27.16072]
[1777870201513,36.68,80292.78,1.0,0.33644,0.00013,27.14191]
[1777870201531,36.68,80292.78,1.0,0.33644,0.00013,27.14191]
[1777870201737,36.68,80292.78,1.0,0.33644,0.00013,27.14191]
[1777870201785,36.68,80299.74,1.0,0.33737,0.00013,27.17336]
[1777870202619,36.68,80299.74,1.0,0.33737,0.00013,27.17336]
[1777870203517,36.68,80306.42,1.0,0.33826,0.00013,27.20347]
[1777870203535,36.68,80306.42,1.0,0.33826,0.00013,27.20347]
[1777870205917,36.68,80303.94,1.0,0.33794,0.00013,27.19242]
[1777870208991,36.68,80299.96,1.0,0.33741,0.00013,27.17462]
[1777870209121,36.68,80299.96,1.0,0.33741,0.00013,27.17462]
[1777870209223,36.68,80297.35,1.0,0.33706,0.00013,27.16294]
[1777870209488,36.68,80297.35,1.0,0.33706,0.00013,27.16294]
[1777870210009,36.68,80297.35,1.0,0.33706,0.00013,27.16294]
[1777870216720,36.68,80295.16,1.0,0.33675,0.00013,27.15244]
[1777870219869,36.68,80298.61,1.0,0.33721,0.00013,27.16788]
[1777870219970,36.68,80299.0,1.0,0.33726,0.00013,27.16955]
[1777870220619,36.68,80299.0,1.0,0.33726,0.00013,27.16955]
[1777870223404,36.68,80298.97,1.0,0.33726,0.00013,27.16954]
[1777870223406,36.68,80298.97,1.0,0.33726,0.00013,27.16954]
[1777870223680,36.68,80299.1,1.0,0.33727,0.00013,27.17018]
[1777870223920,36.68,80299.1,1.0,0.33727,0.00013,27.17018]
[1777870225498,36.68,80304.36,1.0,0.33798,0.00013,27.19402]
[1777870230819,36.68,80306.11,1.0,0.33822,0.00013,27.20209]
[1777870235853,36.68,80307.51,1.0,0.3384,0.00013,27.20492]
[1777870240889,36.68,80306.79,1.0,0.3383,0.00013,27.20182]
[1777870242542,36.68,80307.4,1.0,0.33839,0.00013,27.20459]
[1777870247222,36.68,80306.65,1.0,0.33829,0.00013,27.20131]
[1777870247236,36.68,80306.65,1.0,0.33829,0.00013,27.20131]
[1777870251595,36.69,80304.72,1.0,0.33804,0.00013,27.19281]
[1777870251614,36.69,80304.72,1.0,0.33804,0.00013,27.19281]
[1777870251719,36.69,80304.72,1.0,0.33804,0.00013,27.19281]
[1777870252645,36.69,80310.97,1.0,0.33888,0.00013,27.22093]
[1777870258008,36.69,80314.78,1.0,0.33939,0.00013,27.23799]
[1777870261361,36.69,80315.33,1.0,0.33946,0.00013,27.24045]
[1777870261369,36.69,80315.33,1.0,0.33946,0.00013,27.24045]
[1777870261408,36.69,80315.33,1.0,0.33946,0.00013,27.24045]
[1777870261458,36.69,80324.51,1.0,0.34069,0.00013,27.28137]
[1777870265449,36.69,80327.16,1.0,0.34105,0.00013,27.29303]
[1777870265458,36.69,80327.16,1.0,0.34105,0.00013,27.29303]
[1777870269358,36.68,80327.04,1.0,0.34102,0.00013,27.29234]
[1777870270096,36.68,80339.89,1.0,0.34275,0.00013,27.34902]
[1777870276138,36.68,80341.38,1.0,0.34293,0.00013,27.35508]
[1777870278033,36.68,80341.38,1.0,0.34293,0.00013,27.35508]
[1777870278060,36.68,80341.38,1.0,0.34293,0.00013,27.35508]
[1777870278102,36.68,80341.38,1.0,0.34293,0.00013,27.35508]
[1777870278153,36.68,80349.92,1.0,0.34408,0.00013,27.39234]
[1777870279049,36.68,80349.92,1.0,0.34408,0.00013,27.39234]
[1777870279480,36.68,80349.92,1.0,0.34408,0.00013,27.39234]
[1777870280433,36.68,80355.82,1.0,0.34487,0.00013,27.41796]
[1777870281842,36.68,80358.09,1.0,0.34517,0.00013,27.42758]
[1777870282180,36.67,80357.45,1.0,0.34508,0.00013,27.42466]
[1777870284370,36.68,80357.19,1.0,0.34505,0.00013,27.4236]
[1777870284448,36.68,80357.19,1.0,0.34505,0.00013,27.4236]
[1777870284750,36.68,80357.69,1.0,0.34512,0.00013,27.42583]
[1777870284976,36.68,80357.69,1.0,0.34512,0.00013,27.42583]
[1777870285022,36.68,80357.69,1.0,0.34512,0.00013,27.42583]
[1777870285436,36.68,80357.69,1.0,0.34512,0.00013,27.42583]
[1777870285493,36.68,80357.69,1.0,0.34512,0.00013,27.42583]
[1777870285491,36.68,80367.92,1.0,0.3465,0.00014,27.47019]
[1777870286381,36.68,80367.92,1.0,0.3465,0.00014,27.47019]
[1777870288831,36.68,80374.07,1.0,0.34733,0.00014,27.4967]
[1777870290739,36.68,80373.45,1.0,0.34725,0.00014,27.49406]
[1777870290861,36.68,80373.45,1.0,0.34725,0.00014,27.49406]
[1777870295400,36.68,80367.97,1.0,0.3465,0.00014,27.467]
[1777870295665,36.68,80369.64,1.0,0.34672,0.00014,27.47423]
[1777870297009,36.68,80369.98,1.0,0.34677,0.00014,27.47572]
[1777870302965,36.68,80363.45,1.0,0.34589,0.00014,27.44774]
[1777870303495,36.68,80363.45,1.0,0.34589,0.00014,27.44774]
[1777870303521,36.68,80360.65,1.0,0.34552,0.00014,27.43571]
[1777870304135,36.68,80360.65,1.0,0.34552,0.00014,27.43571]
[1777870304151,36.68,80360.65,1.0,0.34552,0.00014,27.43571]
[1777870304592,36.68,80353.36,1.0,0.34453,0.00013,27.40389]
[1777870304752,36.68,80353.36,1.0,0.34453,0.00013,27.40389]
[1777870304805,36.68,80353.36,1.0,0.34453,0.00013,27.40389]
[1777870304981,36.68,80353.36,1.0,0.34453,0.00013,27.40389]
[1777870305345,36.68,80343.05,1.0,0.34314,0.00013,27.35868]
[1777870305686,36.68,80343.05,1.0,0.34314,0.00013,27.35868]
[1777870308024,36.68,80338.94,1.0,0.34258,0.00013,27.34048]
[1777870310399,36.68,80339.83,1.0,0.34269,0.00013,27.34426]
[1777870316421,36.67,80347.93,1.0,0.34377,0.00013,27.37924]
[1777870321456,36.67,80344.2,1.0,0.34325,0.00013,27.36242]
[1777870324478,36.67,80352.78,1.0,0.3444,0.00013,27.39969]
[1777870329513,36.66,80349.62,1.0,0.34395,0.00013,27.38534]
[1777870333537,36.66,80354.78,1.0,0.34464,0.00013,27.40756]
[1777870336129,36.66,80351.51,1.0,0.34418,0.00013,27.39295]
[1777870336852,36.66,80350.11,1.0,0.34399,0.00013,27.38673]
[1777870336919,36.66,80350.11,1.0,0.34399,0.00013,27.38673]
[1777870337050,36.66,80350.11,1.0,0.34399,0.00013,27.38673]
[1777870337136,36.66,80350.11,1.0,0.34399,0.00013,27.38673]
[1777870337169,36.66,80350.11,1.0,0.34399,0.00013,27.38673]
[1777870337206,36.66,80350.11,1.0,0.34399,0.00013,27.38673]
[1777870337435,36.66,80350.11,1.0,0.34399,0.00013,27.38673]
[1777870337444,36.66,80350.11,1.0,0.34399,0.00013,27.38673]
[1777870337534,36.66,80350.11,1.0,0.34399,0.00013,27.38673]
[1777870337573,36.66,80350.11,1.0,0.34399,0.00013,27.38673]
[1777870337568,36.66,80327.8,1.0,0.34098,0.00013,27.28832]
[1777870338576,36.66,80319.27,1.0,0.33984,0.00013,27.25031]
[1777870338607,36.66,80319.27,1.0,0.33984,0.00013,27.25031]
[1777870338806,36.66,80319.27,1.0,0.33984,0.00013,27.25031]
[1777870339518,36.66,80319.27,1.0,0.33984,0.00013,27.25031]
[1777870339596,36.66,80318.57,1.0,0.33974,0.00013,27.24719]
[1777870340654,36.66,80318.57,1.0,0.33974,0.00013,27.24719]
[1777870340802,36.66,80318.57,1.0,0.33974,0.00013,27.24719]
[1777870345749,36.66,80317.59,1.0,0.33961,0.00013,27.24285]
[1777870351667,36.66,80318.37,1.0,0.3397,0.00013,27.24281]
[1777870357358,36.66,80317.96,1.0,0.33965,0.00013,27.24102]
[1777870358640,36.66,80317.91,1.0,0.33964,0.00013,27.24085]
[1777870358746,36.66,80317.91,1.0,0.33964,0.00013,27.24085]
[1777870359678,36.66,80316.49,1.0,0.33945,0.00013,27.23454]
[1777870362536,36.66,80309.44,1.0,0.33851,0.00013,27.20295]
[1777870366454,36.66,80303.47,1.0,0.33771,0.00013,27.17633]
[1777870366472,36.66,80303.47,1.0,0.33771,0.00013,27.17633]
[1777870368115,36.66,80298.4,1.0,0.33704,0.00013,27.15348]
[1777870368118,36.66,80298.4,1.0,0.33704,0.00013,27.15348]
[1777870368218,36.66,80298.4,1.0,0.33704,0.00013,27.15348]
[1777870368222,36.66,80298.4,1.0,0.33704,0.00013,27.15364]
[1777870368680,36.66,80298.4,1.0,0.33704,0.00013,27.15364]
[1777870374607,36.66,80293.82,1.0,0.33643,0.00013,27.13283]
[1777870375097,36.66,80293.31,1.0,0.33636,0.00013,27.13056]
[1777870375121,36.66,80293.31,1.0,0.33636,0.00013,27.13056]
[1777870381334,36.66,80288.65,1.0,0.33574,0.00013,27.10955]
[1777870382164,36.66,80285.48,1.0,0.33532,0.00013,27.09512]
[1777870386741,36.66,80285.93,1.0,0.33539,0.00013,27.09736]
[1777870388702,36.66,80285.94,1.0,0.33539,0.00013,27.09735]
[1777870393963,36.66,80291.99,1.0,0.33618,0.00013,27.12431]
[1777870397446,36.66,80291.53,1.0,0.33611,0.00013,27.12199]
[1777870400164,36.66,80291.53,1.0,0.3361,0.00013,27.12187]
[1777870400200,36.66,80291.53,1.0,0.3361,0.00013,27.12187]
[1777870400201,36.66,80291.53,1.0,0.3361,0.00013,27.12187]
[1777870400370,36.66,80291.53,1.0,0.3361,0.00013,27.12187]
[1777870400457,36.66,80291.53,1.0,0.3361,0.00013,27.12187]
[1777870400493,36.66,80291.53,1.0,0.3361,0.00013,27.12187]
[1777870400563,36.66,80291.53,1.0,0.3361,0.00013,27.12187]
[1777870400623,36.66,80291.53,1.0,0.3361,0.00013,27.12187]
[1777870400550,36.65,80291.23,1.0,0.33605,0.00013,27.12017]
[1777870400819,36.65,80291.23,1.0,0.33605,0.00013,27.12017]
[1777870401140,36.65,80291.23,1.0,0.33605,0.00013,27.12017]
[1777870401169,36.65,80291.23,1.0,0.33605,0.00013,27.12017]
[1777870401618,36.65,80291.23,1.0,0.33605,0.00013,27.12017]
[1777870401643,36.66,80309.76,1.0,0.33854,0.00013,27.20406]
[1777870401834,36.66,80309.76,1.0,0.33854,0.00013,27.20406]
[1777870403567,36.66,80315.81,1.0,0.33935,0.00013,27.23123]
[1777870404301,36.66,80314.96,1.0,0.33924,0.00013,27.22743]
[1777870404351,36.66,80314.96,1.0,0.33924,0.00013,27.22743]
[1777870404407,36.66,80314.96,1.0,0.33924,0.00013,27.22743]
[1777870405444,36.66,80330.75,1.0,0.34136,0.00013,27.29782]
[1777870405900,36.66,80330.75,1.0,0.34136,0.00013,27.29782]
[1777870406018,36.66,80330.75,1.0,0.34136,0.00013,27.29782]
[1777870408110,36.66,80330.41,1.0,0.34131,0.00013,27.29624]
[1777870409388,36.66,80330.42,1.0,0.34131,0.00013,27.29625]
[1777870409480,36.65,80339.32,1.0,0.34251,0.00013,27.33555]
[1777870411883,36.65,80339.29,1.0,0.34249,0.00013,27.33173]
[1777870413080,36.65,80339.29,1.0,0.34248,0.00013,27.33167]
[1777870416658,36.65,80339.97,1.0,0.34257,0.00013,27.33448]
[1777870418308,36.65,80339.64,1.0,0.34252,0.00013,27.3329]
[1777870418617,36.65,80339.64,1.0,0.34252,0.00013,27.3329]
[1777870419556,36.65,80339.73,1.0,0.34253,0.00013,27.33323]
[1777870420561,36.65,80334.86,1.0,0.34187,0.00013,27.31167]
[1777870420705,36.65,80327.52,1.0,0.34088,0.00013,27.27909]
[1777870420862,36.65,80327.52,1.0,0.34088,0.00013,27.27909]
[1777870420915,36.65,80327.52,1.0,0.34088,0.00013,27.27909]
[1777870423011,36.65,80321.75,1.0,0.34011,0.00013,27.25337]
[1777870423101,36.65,80321.75,1.0,0.34011,0.00013,27.25337]
[1777870423534,36.65,80321.75,1.0,0.34011,0.00013,27.25337]
[1777870423975,36.65,80315.71,1.0,0.33929,0.00013,27.22638]
[1777870424111,36.65,80315.71,1.0,0.33929,0.00013,27.22638]
[1777870425180,36.65,80302.54,1.0,0.33753,0.00013,27.1672]
[1777870430572,36.65,80302.69,1.0,0.33756,0.00013,27.16815]
[1777870432103,36.65,80301.91,1.0,0.33746,0.00013,27.16476]
[1777870432230,36.65,80301.91,1.0,0.33746,0.00013,27.16476]
[1777870432247,36.65,80299.34,1.0,0.33711,0.00013,27.1532]
[1777870432831,36.65,80299.34,1.0,0.33711,0.00013,27.1532]
[1777870438271,36.65,80291.56,1.0,0.33606,0.00013,27.11745]
[1777870443307,36.65,80300.15,1.0,0.3372,0.00013,27.15607]
[1777870448342,36.64,80299.48,1.0,0.33709,0.00013,27.15261]
[1777870453377,36.64,80296.62,1.0,0.3367,0.00013,27.13924]
[1777870458412,36.64,80293.08,1.0,0.33621,0.00013,27.12281]
[1777870463448,36.64,80292.85,1.0,0.33617,0.00013,27.12144]
[1777870468482,36.63,80291.44,1.0,0.33597,0.00013,27.11469]
[1777870473518,36.63,80290.53,1.0,0.33582,0.00013,27.10664]
[1777870476451,36.63,80289.56,1.0,0.33569,0.00013,27.1021]
[1777870476527,36.63,80289.56,1.0,0.33569,0.00013,27.1021]
[1777870477692,36.63,80288.24,1.0,0.33551,0.00013,27.09602]
[1777870479864,36.63,80279.69,1.0,0.33436,0.00013,27.05674]
[1777870481691,36.63,80277.89,1.0,0.33412,0.00013,27.04845]
[1777870481816,36.63,80276.54,1.0,0.33394,0.00013,27.04223]
[1777870486463,36.63,80276.23,1.0,0.33389,0.00013,27.04053]
[1777870488326,36.63,80275.9,1.0,0.33384,0.00013,27.03888]
[1777870488694,36.63,80275.9,1.0,0.33384,0.00013,27.03888]
[1777870490504,36.63,80273.12,1.0,0.33346,0.00013,27.02595]
[1777870493500,36.63,80272.41,1.0,0.33336,0.00013,27.02252]
[1777870498693,36.62,80271.35,1.0,0.33321,0.00013,27.01734]
[1777870498798,36.62,80271.35,1.0,0.33321,0.00013,27.01734]
[1777870498908,36.62,80271.35,1.0,0.33321,0.00013,27.01734]
[1777870499700,36.62,80261.56,1.0,0.33191,0.00013,26.97197]
[1777870499918,36.62,80261.56,1.0,0.33191,0.00013,26.97197]
[1777870500180,36.62,80261.56,1.0,0.33191,0.00013,26.97197]
[1777870501714,36.62,80261.52,1.0,0.3319,0.00013,26.97177]
[1777870502093,36.62,80261.2,1.0,0.33186,0.00013,26.97028]
[1777870502721,36.62,80252.75,1.0,0.33073,0.00013,26.93091]
[1777870502819,36.62,80252.75,1.0,0.33073,0.00013,26.93091]
[1777870503150,36.62,80252.75,1.0,0.33073,0.00013,26.93091]
[1777870504702,36.62,80247.94,1.0,0.33009,0.00013,26.90845]
[1777870506809,36.62,80253.31,1.0,0.33081,0.00013,26.93366]
[1777870509908,36.62,80252.53,1.0,0.33071,0.00013,26.93009]
[1777870511417,36.63,80239.85,1.0,0.32903,0.00013,26.8708]
[1777870512316,36.63,80239.85,1.0,0.32903,0.00013,26.8708]
[1777870516673,36.63,80240.33,1.0,0.3291,0.00013,26.8734]
[1777870516699,36.63,80240.33,1.0,0.3291,0.00013,26.8734]
[1777870516800,36.63,80240.33,1.0,0.3291,0.00013,26.87349]
[1777870518704,36.63,80240.33,1.0,0.3291,0.00013,26.87349]
[1777870520981,36.63,80238.95,1.0,0.32891,0.00013,26.86656]
[1777870526889,36.62,80231.92,1.0,0.32794,0.00013,26.83248]
[1777870531924,36.62,80226.28,1.0,0.32716,0.00013,26.80162]
[1777870536959,36.61,80229.56,1.0,0.32758,0.00013,26.81673]
[1777870541750,36.61,80230.09,1.0,0.32764,0.00013,26.81893]
[1777870551056,36.6,80230.98,1.0,0.32772,0.00013,26.82187]
[1777870556463,36.6,80228.91,1.0,0.32744,0.00013,26.81165]
[1777870556561,36.6,80228.91,1.0,0.32744,0.00013,26.81165]
[1777870556571,36.6,80228.91,1.0,0.32744,0.00013,26.81165]
[1777870556617,36.6,80228.91,1.0,0.32744,0.00013,26.81165]
[1777870556910,36.6,80228.89,1.0,0.32743,0.00013,26.81146]
[1777870559113,36.6,80225.74,1.0,0.32701,0.00013,26.79632]
[1777870565155,36.6,80224.87,1.0,0.32687,0.00013,26.7916]
[1777870568175,36.59,80233.42,1.0,0.328,0.00013,26.83187]
[1777870568998,36.59,80233.42,1.0,0.328,0.00013,26.83187]
[1777870574217,36.59,80240.03,1.0,0.32886,0.00013,26.86232]
[1777870574949,36.59,80240.03,1.0,0.32886,0.00013,26.86232]
[1777870577266,36.59,80240.78,1.0,0.32895,0.00013,26.8656]
[1777870583534,36.58,80243.86,1.0,0.32933,0.00013,26.87929]
[1777870583635,36.58,80243.67,1.0,0.3293,0.00013,26.87826]
[1777870589324,36.58,80246.2,1.0,0.32966,0.00013,26.89068]
[1777870593378,36.59,80245.85,1.0,0.3296,0.00013,26.88569]
[1777870593398,36.59,80245.85,1.0,0.3296,0.00013,26.88569]
[1777870594301,36.59,80247.64,1.0,0.32984,0.00013,26.89418]
[1777870594313,36.59,80247.64,1.0,0.32984,0.00013,26.89418]
[1777870596880,36.59,80250.57,1.0,0.33024,0.00013,26.90814]
[1777870600060,36.59,80252.79,1.0,0.33054,0.00013,26.91874]
[1777870600225,36.59,80252.79,1.0,0.33054,0.00013,26.91874]
[1777870602056,36.59,80253.3,1.0,0.33061,0.00013,26.92125]
[1777870604862,36.59,80252.86,1.0,0.33056,0.00013,26.91932]
[1777870604888,36.59,80252.86,1.0,0.33056,0.00013,26.91932]
[1777870604951,36.59,80252.86,1.0,0.33056,0.00013,26.91932]
[1777870606693,36.59,80250.65,1.0,0.33027,0.00013,26.90911]
[1777870610274,36.59,80246.44,1.0,0.32972,0.00013,26.88968]
[1777870610534,36.59,80246.44,1.0,0.32972,0.00013,26.88968]
[1777870615954,36.6,80253.06,1.0,0.33061,0.00013,26.92117]
[1777870621547,36.6,80253.37,1.0,0.33066,0.00013,26.92297]
[1777870623672,36.6,80249.56,1.0,0.33016,0.00013,26.9052]
[1777870629604,36.6,80243.23,1.0,0.32933,0.00013,26.8761]
[1777870634639,36.61,80242.2,1.0,0.32921,0.00013,26.87176]
[1777870636683,36.61,80241.01,1.0,0.32906,0.00013,26.86626]
[1777870636752,36.61,80231.37,1.0,0.32778,0.00013,26.82084]
[1777870637695,36.61,80231.37,1.0,0.32778,0.00013,26.82084]
[1777870641821,36.61,80227.3,1.0,0.32723,0.00013,26.80116]
[1777870643900,36.6,80233.88,1.0,0.32809,0.00013,26.83217]
[1777870648737,36.6,80242.93,1.0,0.32928,0.00013,26.87412]
[1777870652295,36.6,80247.58,1.0,0.32986,0.00013,26.89191]
[1777870652764,36.6,80247.69,1.0,0.32987,0.00013,26.89226]
[1777870655045,36.6,80247.31,1.0,0.32983,0.00013,26.89063]
[1777870655786,36.6,80257.19,1.0,0.33115,0.00013,26.93692]
[1777870656323,36.6,80257.19,1.0,0.33115,0.00013,26.93692]
[1777870656651,36.6,80257.19,1.0,0.33115,0.00013,26.93692]
[1777870661828,36.6,80259.67,1.0,0.33148,0.00013,26.94863]
[1777870664848,36.6,80268.12,1.0,0.33261,0.00013,26.98796]
[1777870668754,36.6,80270.22,1.0,0.33289,0.00013,26.99764]
[1777870668808,36.6,80270.22,1.0,0.33289,0.00013,26.99764]
[1777870668809,36.6,80270.22,1.0,0.33289,0.00013,26.99764]
[1777870668811,36.6,80270.22,1.0,0.33289,0.00013,26.99764]
[1777870673914,36.6,80274.88,1.0,0.33351,0.00013,27.01898]
[1777870673995,36.6,80274.88,1.0,0.33351,0.00013,27.01898]
[1777870679956,36.6,80277.91,1.0,0.33391,0.00013,27.03271]
[1777870680946,36.6,80277.91,1.0,0.33391,0.00013,27.03271]
[1777870685488,36.59,80277.93,1.0,0.3339,0.00013,27.03258]
[1777870690852,36.59,80279.96,1.0,0.33417,0.00013,27.04164]
[1777870690960,36.59,80279.96,1.0,0.33417,0.00013,27.04164]
[1777870691063,36.59,80280.13,1.0,0.33419,0.00013,27.0423]
[1777870691132,36.59,80280.13,1.0,0.33419,0.00013,27.0423]
[1777870691537,36.59,80300.29,1.0,0.33689,0.00013,27.13434]
[1777870692435,36.59,80300.29,1.0,0.33689,0.00013,27.13434]
[1777870692457,36.59,80300.29,1.0,0.33689,0.00013,27.13434]
[1777870692775,36.59,80300.29,1.0,0.33689,0.00013,27.13434]
[1777870692868,36.59,80303.82,1.0,0.33736,0.00013,27.15027]
[1777870693057,36.59,80303.82,1.0,0.33736,0.00013,27.15027]
[1777870693118,36.59,80303.82,1.0,0.33736,0.00013,27.15027]
[1777870693280,36.59,80303.82,1.0,0.33736,0.00013,27.15027]
[1777870693413,36.59,80303.82,1.0,0.33736,0.00013,27.15027]
[1777870694047,36.59,80305.42,1.0,0.33758,0.00013,27.15757]
[1777870694261,36.59,80305.42,1.0,0.33758,0.00013,27.15757]
[1777870694439,36.59,80305.42,1.0,0.33758,0.00013,27.15757]
[1777870694505,36.59,80305.42,1.0,0.33758,0.00013,27.15757]
[1777870696182,36.59,80308.24,1.0,0.33796,0.00013,27.17044]
[1777870697087,36.59,80306.74,1.0,0.33776,0.00013,27.16371]
[1777870697143,36.59,80306.74,1.0,0.33776,0.00013,27.16371]
[1777870697189,36.59,80306.74,1.0,0.33776,0.00013,27.16371]
[1777870697190,36.59,80306.74,1.0,0.33776,0.00013,27.16371]
[1777870697355,36.59,80306.74,1.0,0.33776,0.00013,27.16371]
[1777870697373,36.59,80306.74,1.0,0.33776,0.00013,27.16371]
[1777870697580,36.59,80306.74,1.0,0.33776,0.00013,27.16371]
[1777870697605,36.59,80306.74,1.0,0.33776,0.00013,27.16371]
[1777870697661,36.59,80306.74,1.0,0.33776,0.00013,27.16371]
[1777870697690,36.59,80306.94,1.0,0.33779,0.00013,27.16468]
[1777870698191,36.59,80306.94,1.0,0.33779,0.00013,27.16468]
[1777870698418,36.59,80306.94,1.0,0.33779,0.00013,27.16468]
[1777870698552,36.59,80306.94,1.0,0.33779,0.00013,27.16468]
[1777870698814,36.59,80306.94,1.0,0.33779,0.00013,27.16468]
[1777870698833,36.59,80262.78,1.0,0.33186,0.00013,26.96203]
[1777870699430,36.59,80262.78,1.0,0.33186,0.00013,26.96203]
[1777870699834,36.59,80262.78,1.0,0.33186,0.00013,26.96203]
[1777870699936,36.59,80261.4,1.0,0.33167,0.00013,26.95539]
[1777870701318,36.59,80261.34,1.0,0.33167,0.00013,26.95513]
[1777870701560,36.59,80261.34,1.0,0.33167,0.00013,26.95513]
[1777870702346,36.59,80265.66,1.0,0.33224,0.00013,26.97522]
[1777870702420,36.59,80265.66,1.0,0.33224,0.00013,26.97522]
[1777870706250,36.59,80264.43,1.0,0.33208,0.00013,26.96953]
[1777870707234,36.59,80264.72,1.0,0.33212,0.00013,26.97089]
[1777870707278,36.59,80264.72,1.0,0.33212,0.00013,26.97089]
[1777870707373,36.59,80264.72,1.0,0.33212,0.00013,26.97089]
[1777870707511,36.59,80264.72,1.0,0.33212,0.00013,26.97089]
[1777870707549,36.59,80264.72,1.0,0.33212,0.00013,26.97089]
[1777870708147,36.59,80264.72,1.0,0.33212,0.00013,26.97089]
[1777870708273,36.59,80264.72,1.0,0.33212,0.00013,26.97089]
[1777870708854,36.59,80264.72,1.0,0.33212,0.00013,26.97089]
[1777870708903,36.59,80299.51,1.0,0.33678,0.00013,27.13066]
[1777870709218,36.59,80299.51,1.0,0.33678,0.00013,27.13066]
[1777870709317,36.59,80302.14,1.0,0.33713,0.00013,27.14253]
[1777870710032,36.59,80302.14,1.0,0.33713,0.00013,27.14253]
[1777870710673,36.59,80302.14,1.0,0.33713,0.00013,27.14253]
[1777870710819,36.59,80302.14,1.0,0.33713,0.00013,27.14253]
[1777870710853,36.59,80302.14,1.0,0.33713,0.00013,27.14253]
[1777870711080,36.59,80302.31,1.0,0.33715,0.00013,27.14339]
[1777870711684,36.59,80302.31,1.0,0.33715,0.00013,27.14339]
[1777870712964,36.59,80302.28,1.0,0.33713,0.00013,27.13975]
[1777870715930,36.59,80301.98,1.0,0.3371,0.00013,27.13865]
[1777870719031,36.6,80298.21,1.0,0.33661,0.00013,27.12188]
[1777870719218,36.6,80298.21,1.0,0.33661,0.00013,27.12188]
[1777870719940,36.6,80298.21,1.0,0.33661,0.00013,27.12188]
[1777870719353,36.6,80298.69,1.0,0.33667,0.00013,27.12416]
[1777870720130,36.6,80298.69,1.0,0.33667,0.00013,27.12416]
[1777870721924,36.6,80298.7,1.0,0.33667,0.00013,27.12408]
[1777870724287,36.59,80298.34,1.0,0.33661,0.00013,27.1221]
[1777870724577,36.59,80298.34,1.0,0.33661,0.00013,27.1221]
[1777870725290,36.59,80308.66,1.0,0.33799,0.00013,27.16861]
[1777870730583,36.59,80302.58,1.0,0.33716,0.00013,27.14054]
[1777870731332,36.59,80315.61,1.0,0.3389,0.00013,27.1991]
[1777870736334,36.58,80316.51,1.0,0.339,0.00013,27.20245]
[1777870736427,36.58,80316.51,1.0,0.339,0.00013,27.20245]
[1777870737888,36.58,80317.26,1.0,0.33909,0.00013,27.20564]
[1777870737920,36.58,80317.58,1.0,0.33913,0.00013,27.20691]
[1777870738218,36.58,80317.58,1.0,0.33913,0.00013,27.20691]
[1777870740064,36.58,80316.83,1.0,0.33903,0.00013,27.20357]
[1777870740145,36.58,80316.83,1.0,0.33903,0.00013,27.20357]
[1777870740324,36.58,80316.83,1.0,0.33903,0.00013,27.20357]
[1777870740764,36.58,80316.83,1.0,0.33903,0.00013,27.20357]
[1777870740915,36.58,80316.83,1.0,0.33903,0.00013,27.20357]
[1777870741962,36.58,80323.47,1.0,0.33993,0.00013,27.2334]
[1777870745962,36.58,80327.22,1.0,0.34043,0.00013,27.25015]
[1777870745994,36.58,80327.22,1.0,0.34043,0.00013,27.25015]
[1777870746438,36.58,80318.0,1.0,0.33919,0.00013,27.2089]
[1777870747537,36.58,80318.0,1.0,0.33919,0.00013,27.2089]
[1777870748147,36.58,80313.85,1.0,0.33863,0.00013,27.19028]
[1777870750156,36.58,80311.11,1.0,0.33827,0.00013,27.17805]
[1777870750524,36.58,80311.11,1.0,0.33827,0.00013,27.17805]
[1777870750618,36.58,80311.11,1.0,0.33827,0.00013,27.17805]
[1777870750625,36.58,80311.18,1.0,0.33828,0.00013,27.17842]
[1777870751117,36.58,80311.18,1.0,0.33828,0.00013,27.17842]
[1777870756728,36.58,80304.33,1.0,0.33734,0.00013,27.14679]
[1777870756933,36.58,80304.33,1.0,0.33734,0.00013,27.14679]
[1777870758957,36.57,80302.98,1.0,0.33715,0.00013,27.14044]
[1777870765475,36.57,80301.71,1.0,0.33696,0.00013,27.134]
[1777870765478,36.57,80301.71,1.0,0.33696,0.00013,27.134]
[1777870766813,36.57,80297.49,1.0,0.33638,0.00013,27.1146]
[1777870767711,36.57,80291.13,1.0,0.33553,0.00013,27.08549]
[1777870769606,36.57,80289.83,1.0,0.33535,0.00013,27.07939]
[1777870769658,36.57,80289.83,1.0,0.33535,0.00013,27.07939]
[1777870769746,36.57,80289.83,1.0,0.33535,0.00013,27.07939]
[1777870769793,36.57,80289.83,1.0,0.33535,0.00013,27.07939]
[1777870769909,36.57,80289.83,1.0,0.33535,0.00013,27.07939]
[1777870769910,36.57,80289.83,1.0,0.33535,0.00013,27.07939]
[1777870769956,36.57,80289.83,1.0,0.33535,0.00013,27.07939]
[1777870770008,36.57,80289.83,1.0,0.33535,0.00013,27.07939]
[1777870769951,36.56,80289.58,1.0,0.33531,0.00013,27.07817]
[1777870770439,36.56,80289.58,1.0,0.33531,0.00013,27.07817]
[1777870770790,36.56,80289.58,1.0,0.33531,0.00013,27.07817]
[1777870770992,36.56,80289.58,1.0,0.33531,0.00013,27.07817]
[1777870770998,36.56,80289.58,1.0,0.33531,0.00013,27.07817]
[1777870771011,36.57,80319.2,1.0,0.33928,0.00013,27.20897]
[1777870771118,36.57,80319.2,1.0,0.33928,0.00013,27.20897]
[1777870771691,36.57,80319.2,1.0,0.33928,0.00013,27.20897]
[1777870771725,36.57,80320.87,1.0,0.3395,0.00013,27.21649]
[1777870772232,36.57,80320.87,1.0,0.3395,0.00013,27.21649]
[1777870772392,36.57,80320.87,1.0,0.3395,0.00013,27.21649]
[1777870773842,36.57,80320.98,1.0,0.33952,0.00013,27.21702]
[1777870779676,36.57,80318.73,1.0,0.33923,0.00013,27.20716]
[1777870781313,36.57,80320.63,1.0,0.33948,0.00013,27.21573]
[1777870786845,36.57,80321.78,1.0,0.33964,0.00013,27.22109]
[1777870792767,36.57,80320.86,1.0,0.33953,0.00013,27.2173]
[1777870797802,36.57,80324.32,1.0,0.34001,0.00013,27.23302]
[1777870800864,36.57,80323.49,1.0,0.3399,0.00013,27.22938]
[1777870800944,36.57,80323.49,1.0,0.3399,0.00013,27.22938]
[1777870801839,36.57,80333.7,1.0,0.34127,0.00013,27.27496]
[1777870802538,36.57,80333.7,1.0,0.34127,0.00013,27.27496]
[1777870803886,36.57,80330.88,1.0,0.34089,0.00013,27.26242]
[1777870808349,36.58,80330.44,1.0,0.34084,0.00013,27.2605]
[1777870808355,36.58,80330.44,1.0,0.34084,0.00013,27.2605]
[1777870808605,36.58,80330.44,1.0,0.34084,0.00013,27.2605]
[1777870808626,36.58,80330.44,1.0,0.34084,0.00013,27.2605]
[1777870808888,36.58,80320.97,1.0,0.33956,0.00013,27.21821]
[1777870810683,36.58,80314.17,1.0,0.33865,0.00013,27.18772]
[1777870812228,36.58,80315.89,1.0,0.33888,0.00013,27.19559]
[1777870812470,36.58,80315.89,1.0,0.33888,0.00013,27.19559]
[1777870812627,36.58,80315.89,1.0,0.33888,0.00013,27.19559]
[1777870812663,36.58,80315.89,1.0,0.33888,0.00013,27.19559]
[1777870812679,36.58,80315.89,1.0,0.33888,0.00013,27.19559]
[1777870812783,36.58,80315.89,1.0,0.33888,0.00013,27.19559]
[1777870812916,36.58,80340.26,1.0,0.34217,0.00014,27.30432]
[1777870813459,36.58,80340.26,1.0,0.34217,0.00014,27.30432]
[1777870813996,36.58,80340.26,1.0,0.34217,0.00014,27.30432]
[1777870814076,36.58,80349.64,1.0,0.34344,0.00014,27.34564]
[1777870815581,36.58,80350.4,1.0,0.34354,0.00014,27.34892]
[1777870815731,36.58,80350.4,1.0,0.34354,0.00014,27.34892]
[1777870816114,36.58,80350.95,1.0,0.34361,0.00014,27.35127]
[1777870816221,36.58,80350.95,1.0,0.34361,0.00014,27.35127]
[1777870817579,36.58,80351.91,1.0,0.34374,0.00014,27.35542]
[1777870817609,36.58,80351.91,1.0,0.34374,0.00014,27.35542]
[1777870818257,36.57,80352.21,1.0,0.34378,0.00014,27.35666]
[1777870823753,36.57,80352.77,1.0,0.34384,0.00014,27.35874]
[1777870829033,36.57,80349.94,1.0,0.34344,0.00014,27.34588]
[1777870833158,36.57,80359.28,1.0,0.34468,0.00014,27.38293]
[1777870834070,36.57,80369.59,1.0,0.34607,0.00014,27.42769]
[1777870834534,36.57,80369.59,1.0,0.34607,0.00014,27.42769]
[1777870835077,36.56,80368.84,1.0,0.34597,0.00014,27.4243]
[1777870836077,36.56,80368.84,1.0,0.34597,0.00014,27.4243]
[1777870841119,36.57,80372.29,1.0,0.34645,0.00014,27.43957]
[1777870845206,36.57,80374.34,1.0,0.34673,0.00014,27.44858]
[1777870846604,36.57,80374.34,1.0,0.34673,0.00014,27.44867]
[1777870847646,36.57,80374.48,1.0,0.34675,0.00014,27.44931]
[1777870847695,36.57,80374.48,1.0,0.34675,0.00014,27.44931]
[1777870847865,36.57,80374.48,1.0,0.34675,0.00014,27.44931]
[1777870847891,36.57,80374.48,1.0,0.34675,0.00014,27.44931]
[1777870848804,36.57,80374.58,1.0,0.34677,0.00014,27.44979]
[1777870848906,36.57,80384.45,1.0,0.34811,0.00014,27.49231]
[1777870849524,36.57,80384.45,1.0,0.34811,0.00014,27.49231]
[1777870849626,36.57,80384.45,1.0,0.34811,0.00014,27.49231]
[1777870850303,36.57,80387.39,1.0,0.34851,0.00014,27.50491]
[1777870850338,36.57,80387.39,1.0,0.34851,0.00014,27.50491]
[1777870851657,36.57,80387.77,1.0,0.34856,0.00014,27.50654]
[1777870851746,36.57,80387.77,1.0,0.34856,0.00014,27.50654]
[1777870858023,36.57,80380.4,1.0,0.34756,0.00014,27.47498]
[1777870859810,36.57,80380.54,1.0,0.34758,0.00014,27.47564]
[1777870862811,36.57,80382.31,1.0,0.34782,0.00014,27.48333]
[1777870868954,36.57,80384.05,1.0,0.34807,0.00014,27.49091]
[1777870870256,36.57,80385.63,1.0,0.34828,0.00014,27.49772]
[1777870875046,36.57,80385.25,1.0,0.34823,0.00014,27.49613]
[1777870876337,36.57,80382.52,1.0,0.34786,0.00014,27.48443]
[1777870876677,36.57,80382.52,1.0,0.34786,0.00014,27.48443]
[1777870877891,36.57,80379.08,1.0,0.34739,0.00014,27.46967]
[1777870877923,36.57,80379.08,1.0,0.34739,0.00014,27.46967]
[1777870877992,36.57,80377.48,1.0,0.34718,0.00014,27.4628]
[1777870878362,36.57,80377.48,1.0,0.34718,0.00014,27.4628]
[1777870878567,36.57,80377.48,1.0,0.34718,0.00014,27.4628]
[1777870878783,36.57,80377.48,1.0,0.34718,0.00014,27.4628]
[1777870879097,36.57,80364.76,1.0,0.34545,0.00014,27.40758]
[1777870882414,36.57,80353.9,1.0,0.34396,0.00014,27.35978]
[1777870886689,36.57,80349.95,1.0,0.34342,0.00014,27.34224]
[1777870886780,36.57,80349.95,1.0,0.34342,0.00014,27.34224]
[1777870892484,36.56,80347.56,1.0,0.34307,0.00014,27.32774]
[1777870897519,36.56,80347.32,1.0,0.34302,0.00014,27.32641]
[1777870903083,36.56,80346.8,1.0,0.34295,0.00014,27.32389]
[1777870908596,36.56,80342.23,1.0,0.34232,0.00014,27.30338]
[1777870913466,36.56,80342.51,1.0,0.34235,0.00014,27.30448]
[1777870914625,36.56,80342.13,1.0,0.3423,0.00014,27.30276]
[1777870917681,36.56,80336.83,1.0,0.34158,0.00014,27.27922]
[1777870923701,36.56,80330.79,1.0,0.34077,0.00013,27.25241]
[1777870928638,36.56,80335.41,1.0,0.34139,0.00014,27.27302]
[1777870929018,36.56,80335.41,1.0,0.34139,0.00014,27.27302]
[1777870934780,36.56,80344.86,1.0,0.34266,0.00014,27.31465]
[1777870936679,36.56,80343.02,1.0,0.34241,0.00014,27.30648]
[1777870943846,36.55,80346.95,1.0,0.34293,0.00014,27.3234]
[1777870946871,36.55,80337.47,1.0,0.34164,0.00014,27.28131]
[1777870952293,36.55,80335.93,1.0,0.34143,0.00014,27.27439]
[1777870952593,36.55,80335.93,1.0,0.34143,0.00014,27.27439]
[1777870953252,36.55,80333.44,1.0,0.34107,0.00014,27.25971]
[1777870958955,36.55,80327.56,1.0,0.34028,0.00013,27.23354]
[1777870960978,36.55,80326.7,1.0,0.34017,0.00013,27.22972]
[1777870964050,36.55,80327.91,1.0,0.34033,0.00013,27.23518]
[1777870970035,36.55,80327.96,1.0,0.34035,0.00013,27.2356]
[1777870975070,36.55,80325.46,1.0,0.34001,0.00013,27.22457]
[1777870978045,36.55,80325.05,1.0,0.33996,0.00013,27.22281]
[1777870980133,36.55,80323.5,1.0,0.33975,0.00013,27.21596]
[1777870980534,36.56,80323.22,1.0,0.33972,0.00013,27.21475]
[1777870981848,36.56,80324.64,1.0,0.33991,0.00013,27.22115]
[1777870989169,36.56,80326.82,1.0,0.34021,0.00013,27.23118]
[1777870994204,36.56,80329.08,1.0,0.34052,0.00013,27.24144]
[1777870995048,36.56,80329.08,1.0,0.34052,0.00013,27.24144]
[1777871000247,36.56,80335.11,1.0,0.34134,0.00014,27.26837]
[1777871006289,36.56,80331.81,1.0,0.3409,0.00014,27.25378]
[1777871010398,36.56,80330.03,1.0,0.34066,0.00013,27.24592]
[1777871012110,36.56,80329.47,1.0,0.34059,0.00013,27.24348]
[1777871013521,36.56,80325.14,1.0,0.33999,0.00013,27.22059]
[1777871015028,36.56,80322.81,1.0,0.33967,0.00013,27.21024]
[1777871015052,36.56,80322.81,1.0,0.33967,0.00013,27.21024]
[1777871015060,36.56,80322.81,1.0,0.33967,0.00013,27.21024]
[1777871015394,36.56,80322.99,1.0,0.3397,0.00013,27.2111]
[1777871015534,36.56,80322.99,1.0,0.3397,0.00013,27.2111]
[1777871015550,36.56,80322.99,1.0,0.3397,0.00013,27.2111]
[1777871016588,36.56,80314.95,1.0,0.33862,0.00013,27.17499]
[1777871016749,36.56,80314.95,1.0,0.33862,0.00013,27.17499]
[1777871019515,36.56,80309.14,1.0,0.33784,0.00013,27.14901]
[1777871021077,36.57,80308.75,1.0,0.3378,0.00013,27.14745]
[1777871021626,36.57,80308.75,1.0,0.3378,0.00013,27.14755]
[1777871024540,36.57,80308.01,1.0,0.33771,0.00013,27.1444]
[1777871024618,36.57,80308.01,1.0,0.33771,0.00013,27.1444]
[1777871025173,36.57,80308.01,1.0,0.33771,0.00013,27.1444]
[1777871025477,36.57,80308.1,1.0,0.33772,0.00013,27.14501]
[1777871025495,36.57,80308.1,1.0,0.33772,0.00013,27.14501]
[1777871025536,36.57,80308.1,1.0,0.33772,0.00013,27.14501]
[1777871025637,36.57,80308.1,1.0,0.33772,0.00013,27.14501]
[1777871025645,36.57,80308.1,1.0,0.33772,0.00013,27.14501]
[1777871025651,36.57,80308.1,1.0,0.33772,0.00013,27.14501]
[1777871025709,36.57,80308.1,1.0,0.33772,0.00013,27.14501]
[1777871025741,36.57,80308.1,1.0,0.33772,0.00013,27.14501]
[1777871025749,36.57,80308.1,1.0,0.33772,0.00013,27.14501]
[1777871025766,36.57,80308.1,1.0,0.33772,0.00013,27.14501]
[1777871025920,36.57,80308.1,1.0,0.33772,0.00013,27.14501]
[1777871025938,36.57,80303.5,1.0,0.33711,0.00013,27.12427]
[1777871026435,36.57,80303.5,1.0,0.33711,0.00013,27.12427]
[1777871026594,36.57,80303.5,1.0,0.33711,0.00013,27.12427]
[1777871026936,36.57,80303.5,1.0,0.33711,0.00013,27.12427]
[1777871026962,36.57,80303.5,1.0,0.33711,0.00013,27.12427]
[1777871026974,36.57,80303.5,1.0,0.33711,0.00013,27.12427]
[1777871027012,36.57,80289.87,1.0,0.33527,0.00013,27.06208]
[1777871027856,36.57,80289.87,1.0,0.33527,0.00013,27.06208]
[1777871027865,36.57,80289.87,1.0,0.33527,0.00013,27.06208]
[1777871027924,36.57,80289.87,1.0,0.33527,0.00013,27.06208]
[1777871027969,36.57,80289.87,1.0,0.33527,0.00013,27.06208]
[1777871028447,36.57,80275.07,1.0,0.33329,0.00013,26.99398]
[1777871031238,36.57,80271.5,1.0,0.33281,0.00013,26.97743]
[1777871031318,36.57,80269.23,1.0,0.33251,0.00013,26.96693]
[1777871035583,36.57,80273.75,1.0,0.33311,0.00013,26.98791]
[1777871035644,36.57,80273.75,1.0,0.33311,0.00013,26.98791]
[1777871035709,36.57,80273.75,1.0,0.33311,0.00013,26.98791]
[1777871037432,36.57,80281.23,1.0,0.33412,0.00013,27.02244]
[1777871037598,36.57,80281.23,1.0,0.33412,0.00013,27.02244]
[1777871037696,36.57,80281.23,1.0,0.33412,0.00013,27.02244]
[1777871043552,36.57,80289.18,1.0,0.33517,0.00013,27.05856]
[1777871044385,36.57,80289.18,1.0,0.33517,0.00013,27.05856]
[1777871044435,36.57,80289.18,1.0,0.33517,0.00013,27.05856]
[1777871044753,36.57,80289.18,1.0,0.33517,0.00013,27.05856]
[1777871044860,36.57,80289.18,1.0,0.33517,0.00013,27.05856]
[1777871044915,36.57,80289.18,1.0,0.33517,0.00013,27.05856]
[1777871044961,36.57,80296.27,1.0,0.33612,0.00013,27.09088]
[1777871045632,36.57,80296.27,1.0,0.33612,0.00013,27.09088]
[1777871045743,36.57,80296.27,1.0,0.33612,0.00013,27.09088]
[1777871045950,36.57,80296.27,1.0,0.33612,0.00013,27.09088]
[1777871046031,36.57,80296.27,1.0,0.33612,0.00013,27.09088]
[1777871046111,36.57,80314.92,1.0,0.33863,0.00013,27.17549]
[1777871046578,36.57,80314.92,1.0,0.33863,0.00013,27.17549]
[1777871046718,36.57,80314.92,1.0,0.33863,0.00013,27.17549]
[1777871046783,36.57,80314.92,1.0,0.33863,0.00013,27.17549]
[1777871046884,36.57,80316.56,1.0,0.33885,0.00013,27.18291]
[1777871047424,36.57,80316.56,1.0,0.33885,0.00013,27.18291]
[1777871047894,36.57,80316.56,1.0,0.33885,0.00013,27.18291]
[1777871047914,36.57,80316.44,1.0,0.33883,0.00013,27.18221]
[1777871048918,36.57,80316.44,1.0,0.33883,0.00013,27.18221]
[1777871049320,36.57,80316.44,1.0,0.33883,0.00013,27.18221]
[1777871049535,36.57,80311.43,1.0,0.33816,0.00013,27.15969]
[1777871049724,36.57,80311.43,1.0,0.33816,0.00013,27.15969]
[1777871049775,36.57,80311.43,1.0,0.33816,0.00013,27.15969]
[1777871049791,36.57,80311.43,1.0,0.33816,0.00013,27.15969]
[1777871049817,36.57,80311.43,1.0,0.33816,0.00013,27.15969]
[1777871050165,36.57,80311.43,1.0,0.33816,0.00013,27.15969]
[1777871050595,36.57,80312.18,1.0,0.33826,0.00013,27.16313]
[1777871050616,36.57,80312.18,1.0,0.33826,0.00013,27.16313]
[1777871050629,36.57,80331.67,1.0,0.34089,0.00014,27.25053]
[1777871052324,36.57,80331.67,1.0,0.34089,0.00014,27.25053]
[1777871053397,36.57,80333.8,1.0,0.34118,0.00014,27.25999]
[1777871053649,36.57,80333.8,1.0,0.34118,0.00014,27.25999]
[1777871053727,36.57,80333.8,1.0,0.34118,0.00014,27.25999]
[1777871054227,36.57,80333.8,1.0,0.34118,0.00014,27.25999]
[1777871054345,36.57,80333.84,1.0,0.34119,0.00014,27.26016]
[1777871054389,36.57,80333.84,1.0,0.34119,0.00014,27.26016]
[1777871054633,36.57,80347.22,1.0,0.34299,0.00014,27.31936]
[1777871057480,36.57,80347.14,1.0,0.34298,0.00014,27.3189]
[1777871057583,36.57,80347.14,1.0,0.34298,0.00014,27.3189]
[1777871059944,36.57,80346.42,1.0,0.34288,0.00014,27.31562]
[1777871062689,36.56,80337.91,1.0,0.34172,0.00014,27.27779]
[1777871065950,36.56,80337.46,1.0,0.34166,0.00014,27.27575]
[1777871069012,36.56,80336.19,1.0,0.34148,0.00014,27.27004]
[1777871075494,36.56,80335.44,1.0,0.34136,0.00014,27.26303]
[1777871077899,36.56,80336.79,1.0,0.34154,0.00014,27.26899]
[1777871077907,36.56,80336.79,1.0,0.34154,0.00014,27.26899]
[1777871078504,36.56,80340.61,1.0,0.34206,0.00014,27.28591]
[1777871084009,36.56,80351.1,1.0,0.34347,0.00014,27.33192]
[1777871089879,36.56,80342.49,1.0,0.34229,0.00014,27.29366]
[1777871094914,36.56,80341.04,1.0,0.34209,0.00014,27.28712]
[1777871099949,36.56,80341.66,1.0,0.34217,0.00014,27.28974]
[1777871104984,36.55,80343.56,1.0,0.34243,0.00014,27.29804]
[1777871110023,36.55,80344.35,1.0,0.34253,0.00014,27.30138]
[1777871113044,36.55,80353.57,1.0,0.34377,0.00014,27.34185]
[1777871118079,36.55,80354.58,1.0,0.3439,0.00014,27.34591]
[1777871121780,36.55,80349.91,1.0,0.34326,0.00014,27.32519]
[1777871125887,36.55,80339.5,1.0,0.34184,0.00014,27.27905]
[1777871126146,36.55,80339.5,1.0,0.34184,0.00014,27.27905]
[1777871130812,36.55,80331.21,1.0,0.34072,0.00014,27.24219]
[1777871130864,36.55,80331.21,1.0,0.34072,0.00014,27.24219]
[1777871131166,36.55,80331.21,1.0,0.34072,0.00014,27.24219]
[1777871131262,36.55,80331.21,1.0,0.34072,0.00014,27.24219]
[1777871131349,36.55,80316.26,1.0,0.33869,0.00013,27.17163]
[1777871131445,36.55,80316.26,1.0,0.33869,0.00013,27.17163]
[1777871131538,36.55,80316.26,1.0,0.33869,0.00013,27.17163]
[1777871131551,36.55,80316.26,1.0,0.33869,0.00013,27.17163]
[1777871131696,36.55,80316.26,1.0,0.33869,0.00013,27.17163]
[1777871132940,36.55,80309.37,1.0,0.33776,0.00013,27.1406]
[1777871133020,36.55,80309.37,1.0,0.33776,0.00013,27.1406]
[1777871133813,36.55,80305.18,1.0,0.3372,0.00013,27.12171]
[1777871133998,36.55,80305.18,1.0,0.3372,0.00013,27.12171]
[1777871134118,36.55,80305.18,1.0,0.3372,0.00013,27.12171]
[1777871134192,36.55,80303.72,1.0,0.33701,0.00013,27.11518]
[1777871134544,36.55,80303.72,1.0,0.33701,0.00013,27.11518]
[1777871134925,36.55,80303.72,1.0,0.33701,0.00013,27.11518]
[1777871140234,36.54,80310.35,1.0,0.33788,0.00013,27.14457]
[1777871142367,36.54,80310.97,1.0,0.33796,0.00013,27.14725]
[1777871148655,36.54,80312.2,1.0,0.3381,0.00013,27.15195]
[1777871149137,36.54,80312.2,1.0,0.3381,0.00013,27.15195]
[1777871154333,36.53,80325.64,1.0,0.33988,0.00014,27.21149]
[1777871154463,36.53,80325.64,1.0,0.33988,0.00014,27.21149]
[1777871155053,36.53,80325.64,1.0,0.33988,0.00014,27.21149]
[1777871155457,36.53,80325.53,1.0,0.33986,0.00014,27.21083]
[1777871156022,36.53,80325.53,1.0,0.33986,0.00014,27.21083]
[1777871157947,36.53,80325.91,1.0,0.3399,0.00014,27.21221]
[1777871158353,36.53,80325.91,1.0,0.3399,0.00014,27.21221]
[1777871158361,36.53,80325.98,1.0,0.33991,0.00014,27.21237]
[1777871158519,36.53,80325.98,1.0,0.33991,0.00014,27.21237]
[1777871158588,36.53,80325.98,1.0,0.33991,0.00014,27.21237]
[1777871158840,36.53,80325.98,1.0,0.33991,0.00014,27.21237]
[1777871164404,36.53,80331.0,1.0,0.34059,0.00014,27.23497]
[1777871169439,36.53,80330.85,1.0,0.34057,0.00014,27.23444]
[1777871174474,36.53,80331.29,1.0,0.34064,0.00014,27.23656]
[1777871179508,36.53,80330.85,1.0,0.34058,0.00014,27.23476]
[1777871184544,36.53,80333.13,1.0,0.3409,0.00014,27.24511]
[1777871185736,36.53,80333.13,1.0,0.3409,0.00014,27.24511]
[1777871189274,36.53,80327.33,1.0,0.34012,0.00014,27.2193]
[1777871189635,36.53,80330.03,1.0,0.34048,0.00014,27.23146]
[1777871189757,36.53,80330.03,1.0,0.34048,0.00014,27.23146]
[1777871190410,36.53,80330.03,1.0,0.34048,0.00014,27.23146]
[1777871190855,36.53,80333.66,1.0,0.34098,0.00014,27.24769]
[1777871192386,36.53,80340.94,1.0,0.34196,0.00014,27.28006]
[1777871196929,36.53,80339.11,1.0,0.3417,0.00014,27.26836]
[1777871202670,36.53,80337.18,1.0,0.34144,0.00014,27.25985]
[1777871203564,36.53,80337.18,1.0,0.34144,0.00014,27.25985]
[1777871208711,36.53,80336.96,1.0,0.34141,0.00014,27.2589]
[1777871211926,36.53,80338.17,1.0,0.34157,0.00014,27.26428]
[1777871217780,36.53,80338.76,1.0,0.34165,0.00014,27.26693]
[1777871222815,36.53,80339.61,1.0,0.34177,0.00014,27.27074]
[1777871227850,36.54,80339.18,1.0,0.34171,0.00014,27.26888]
[1777871232369,36.54,80339.27,1.0,0.34173,0.00014,27.26932]
[1777871232377,36.54,80339.27,1.0,0.34173,0.00014,27.26932]
[1777871237920,36.54,80339.52,1.0,0.34176,0.00014,27.27047]
[1777871243962,36.54,80339.45,1.0,0.34175,0.00014,27.27019]
[1777871248997,36.54,80337.23,1.0,0.34145,0.00014,27.2604]
[1777871254031,36.54,80338.38,1.0,0.3416,0.00014,27.26202]
[1777871256608,36.54,80334.05,1.0,0.34101,0.00014,27.24281]
[1777871256617,36.54,80334.05,1.0,0.34101,0.00014,27.24281]
[1777871256703,36.54,80334.05,1.0,0.34101,0.00014,27.24281]
[1777871257051,36.54,80334.05,1.0,0.34101,0.00014,27.24281]
[1777871262088,36.54,80323.34,1.0,0.33957,0.00013,27.19528]
[1777871263090,36.54,80323.34,1.0,0.33957,0.00013,27.19528]
[1777871265781,36.54,80320.1,1.0,0.33914,0.00013,27.18094]
[1777871268396,36.54,80319.9,1.0,0.33912,0.00013,27.18019]
[1777871268906,36.54,80319.7,1.0,0.3391,0.00013,27.17936]
[1777871269041,36.54,80319.7,1.0,0.3391,0.00013,27.17936]
[1777871269274,36.54,80319.7,1.0,0.3391,0.00013,27.17936]
[1777871269312,36.54,80312.54,1.0,0.33813,0.00013,27.14718]
[1777871269618,36.54,80312.54,1.0,0.33813,0.00013,27.14718]
[1777871269780,36.54,80312.54,1.0,0.33813,0.00013,27.14718]
[1777871269813,36.54,80312.54,1.0,0.33813,0.00013,27.14718]
[1777871275179,36.54,80305.47,1.0,0.33717,0.00013,27.11469]
[1777871276273,36.54,80305.47,1.0,0.33717,0.00013,27.11469]
[1777871276274,36.54,80305.47,1.0,0.33717,0.00013,27.11469]
[1777871277697,36.54,80304.34,1.0,0.33701,0.00013,27.10939]
[1777871279747,36.54,80297.34,1.0,0.33606,0.00013,27.07739]
[1777871279770,36.54,80297.34,1.0,0.33606,0.00013,27.07739]
[1777871279843,36.54,80297.34,1.0,0.33606,0.00013,27.07739]
[1777871279907,36.54,80297.34,1.0,0.33606,0.00013,27.07739]
[1777871279935,36.54,80297.34,1.0,0.33606,0.00013,27.07739]
[1777871280220,36.54,80297.34,1.0,0.33606,0.00013,27.07739]
[1777871283433,36.54,80281.98,1.0,0.334,0.00013,27.00685]
[1777871291294,36.54,80281.88,1.0,0.33398,0.00013,27.00631]
[1777871296329,36.54,80283.23,1.0,0.33416,0.00013,27.01246]
[1777871301364,36.54,80282.68,1.0,0.33408,0.00013,27.00982]
[1777871306400,36.53,80281.27,1.0,0.33389,0.00013,27.00322]
[1777871311434,36.53,80281.82,1.0,0.33394,0.00013,27.00205]
[1777871317476,36.53,80282.42,1.0,0.33402,0.00013,27.00468]
[1777871320745,36.53,80281.78,1.0,0.33393,0.00013,27.00165]
[1777871327546,36.53,80275.37,1.0,0.33307,0.00013,26.97198]
[1777871330361,36.53,80275.27,1.0,0.33305,0.00013,26.97151]
[1777871331599,36.53,80276.63,1.0,0.33324,0.00013,26.9778]
[1777871333438,36.53,80276.17,1.0,0.33317,0.00013,26.97565]
[1777871338624,36.53,80270.95,1.0,0.33247,0.00013,26.95147]
[1777871339719,36.53,80270.95,1.0,0.33247,0.00013,26.95147]
[1777871339996,36.53,80270.95,1.0,0.33247,0.00013,26.95147]
[1777871340026,36.53,80270.95,1.0,0.33247,0.00013,26.95147]
[1777871340061,36.53,80270.95,1.0,0.33247,0.00013,26.95147]
[1777871340069,36.53,80270.95,1.0,0.33247,0.00013,26.95147]
[1777871340219,36.53,80270.95,1.0,0.33247,0.00013,26.95147]
[1777871340307,36.53,80270.95,1.0,0.33247,0.00013,26.95147]
[1777871340561,36.53,80270.95,1.0,0.33247,0.00013,26.95147]
[1777871340647,36.53,80270.95,1.0,0.33247,0.00013,26.95147]
[1777871340775,36.53,80270.95,1.0,0.33247,0.00013,26.95147]
[1777871340190,36.53,80270.28,1.0,0.33238,0.00013,26.94837]
[1777871341658,36.53,80193.21,1.0,0.32212,0.00013,26.58191]
[1777871341805,36.53,80193.21,1.0,0.32212,0.00013,26.58191]
[1777871342505,36.53,80193.21,1.0,0.32212,0.00013,26.58191]
[1777871342657,36.53,80185.46,1.0,0.32109,0.00013,26.54407]
[1777871342903,36.53,80185.46,1.0,0.32109,0.00013,26.54407]
[1777871343289,36.53,80185.46,1.0,0.32109,0.00013,26.54407]
[1777871343522,36.53,80185.46,1.0,0.32109,0.00013,26.54407]
[1777871343709,36.53,80185.46,1.0,0.32109,0.00013,26.54407]
[1777871345787,36.53,80184.64,1.0,0.32099,0.00013,26.54035]
[1777871346465,36.53,80184.64,1.0,0.32099,0.00013,26.54035]
[1777871347703,36.53,80187.65,1.0,0.32139,0.00013,26.55515]
[1777871351561,36.54,80193.17,1.0,0.32213,0.00013,26.58233]
[1777871352707,36.54,80194.53,1.0,0.32231,0.00013,26.589]
[1777871355980,36.54,80202.97,1.0,0.32344,0.00013,26.63008]
[1777871359163,36.54,80207.64,1.0,0.32406,0.00013,26.65265]
[1777871359173,36.54,80207.64,1.0,0.32406,0.00013,26.65265]
[1777871361904,36.54,80210.73,1.0,0.32447,0.00013,26.66752]
[1777871361911,36.54,80210.73,1.0,0.32447,0.00013,26.66752]
[1777871361938,36.54,80210.73,1.0,0.32447,0.00013,26.66752]
[1777871362058,36.54,80210.73,1.0,0.32447,0.00013,26.66752]
[1777871362127,36.54,80210.73,1.0,0.32447,0.00013,26.66752]
[1777871362145,36.54,80210.73,1.0,0.32447,0.00013,26.66752]
[1777871362457,36.54,80210.73,1.0,0.32447,0.00013,26.66752]
[1777871362568,36.54,80210.73,1.0,0.32447,0.00013,26.66752]
[1777871362941,36.54,80211.91,1.0,0.32462,0.00013,26.67316]
[1777871363131,36.54,80211.91,1.0,0.32462,0.00013,26.67316]
[1777871363468,36.54,80211.91,1.0,0.32462,0.00013,26.67316]
[1777871363568,36.54,80182.79,1.0,0.32076,0.00013,26.53186]
[1777871363934,36.54,80182.79,1.0,0.32076,0.00013,26.53186]
[1777871364066,36.54,80182.79,1.0,0.32076,0.00013,26.53186]
[1777871364159,36.54,80182.02,1.0,0.32069,0.00013,26.52903]
[1777871364815,36.54,80193.4,1.0,0.32219,0.00013,26.58454]
[1777871365818,36.54,80193.4,1.0,0.32219,0.00013,26.58454]
[1777871366303,36.54,80193.4,1.0,0.32219,0.00013,26.58454]
[1777871366429,36.54,80193.4,1.0,0.32219,0.00013,26.58454]
[1777871366535,36.54,80193.4,1.0,0.32219,0.00013,26.58454]
[1777871366652,36.54,80193.4,1.0,0.32219,0.00013,26.58454]
[1777871366653,36.54,80197.59,1.0,0.32273,0.00013,26.60411]
[1777871367215,36.54,80197.59,1.0,0.32273,0.00013,26.60411]
[1777871368537,36.54,80196.73,1.0,0.32261,0.00013,26.59997]
[1777871368593,36.54,80196.73,1.0,0.32261,0.00013,26.59997]
[1777871368650,36.54,80196.45,1.0,0.32258,0.00013,26.59865]
[1777871369019,36.54,80196.45,1.0,0.32258,0.00013,26.59865]
[1777871369074,36.54,80196.45,1.0,0.32258,0.00013,26.59865]
[1777871369116,36.54,80196.45,1.0,0.32258,0.00013,26.59865]
[1777871369547,36.54,80196.45,1.0,0.32258,0.00013,26.59865]
[1777871371711,36.54,80190.3,1.0,0.32176,0.00013,26.56853]
[1777871376732,36.53,80194.87,1.0,0.32231,0.00013,26.58615]
[1777871376747,36.53,80194.87,1.0,0.32231,0.00013,26.58615]
[1777871377907,36.53,80204.08,1.0,0.32352,0.00013,26.63019]
[1777871383747,36.52,80203.86,1.0,0.32345,0.00013,26.62796]
[1777871383785,36.52,80205.77,1.0,0.3237,0.00013,26.63696]
[1777871384312,36.52,80205.77,1.0,0.3237,0.00013,26.63696]
[1777871384315,36.52,80205.77,1.0,0.3237,0.00013,26.63696]
[1777871384422,36.52,80205.77,1.0,0.3237,0.00013,26.63696]
[1777871384567,36.52,80205.77,1.0,0.3237,0.00013,26.63696]
[1777871384592,36.52,80207.32,1.0,0.3239,0.00013,26.6442]
[1777871385018,36.52,80207.32,1.0,0.3239,0.00013,26.6442]
[1777871389667,36.52,80211.45,1.0,0.32444,0.00013,26.66407]
[1777871389786,36.52,80211.29,1.0,0.32442,0.00013,26.66325]
[1777871389919,36.52,80211.29,1.0,0.32442,0.00013,26.66325]
[1777871389964,36.52,80211.29,1.0,0.32442,0.00013,26.66325]
[1777871395027,36.51,80209.24,1.0,0.32413,0.00013,26.65256]
[1777871400062,36.51,80213.75,1.0,0.3247,0.00013,26.67359]
[1777871405097,36.5,80214.86,1.0,0.32483,0.00013,26.6782]
[1777871406026,36.5,80214.86,1.0,0.32483,0.00013,26.6782]
[1777871406035,36.5,80214.86,1.0,0.32483,0.00013,26.6782]
[1777871408122,36.5,80202.86,1.0,0.32322,0.00013,26.6199]
[1777871409503,36.5,80202.86,1.0,0.32322,0.00013,26.6199]
[1777871412182,36.5,80207.28,1.0,0.3238,0.00013,26.64097]
[1777871412202,36.5,80207.28,1.0,0.3238,0.00013,26.64097]
[1777871412257,36.5,80207.28,1.0,0.3238,0.00013,26.64097]
[1777871412493,36.5,80207.28,1.0,0.3238,0.00013,26.64097]
[1777871412526,36.5,80207.28,1.0,0.3238,0.00013,26.64097]
[1777871412693,36.5,80207.28,1.0,0.3238,0.00013,26.64097]
[1777871413160,36.5,80187.44,1.0,0.32116,0.00013,26.54431]
[1777871414881,36.5,80185.27,1.0,0.32088,0.00013,26.53366]
[1777871415158,36.5,80185.27,1.0,0.32088,0.00013,26.53366]
[1777871420209,36.49,80183.55,1.0,0.32063,0.00013,26.52457]
[1777871425245,36.49,80184.0,1.0,0.32067,0.00013,26.52613]
[1777871430280,36.49,80180.21,1.0,0.32015,0.00013,26.50693]
[1777871431684,36.49,80180.21,1.0,0.32015,0.00013,26.50693]
[1777871432470,36.49,80181.24,1.0,0.32026,0.00013,26.50823]
[1777871433321,36.48,80182.03,1.0,0.32037,0.00013,26.51199]
[1777871434071,36.48,80182.86,1.0,0.32047,0.00013,26.51594]
[1777871436109,36.48,80184.62,1.0,0.3207,0.00013,26.52432]
[1777871436113,36.48,80184.62,1.0,0.3207,0.00013,26.52432]
[1777871441357,36.48,80184.35,1.0,0.32065,0.00013,26.52259]
[1777871446392,36.48,80182.74,1.0,0.32043,0.00013,26.51443]
[1777871451427,36.48,80182.01,1.0,0.32033,0.00013,26.51063]
[1777871453077,36.48,80182.01,1.0,0.32033,0.00013,26.51063]
[1777871453139,36.48,80182.01,1.0,0.32033,0.00013,26.51063]
[1777871453174,36.48,80182.01,1.0,0.32033,0.00013,26.51063]
[1777871453298,36.48,80182.01,1.0,0.32033,0.00013,26.51063]
[1777871454902,36.48,80193.2,1.0,0.3218,0.00013,26.56525]
[1777871455298,36.48,80193.2,1.0,0.3218,0.00013,26.56525]
[1777871457144,36.48,80192.39,1.0,0.32169,0.00013,26.56119]
[1777871462504,36.47,80191.17,1.0,0.32152,0.00013,26.55489]
[1777871467539,36.47,80190.78,1.0,0.32147,0.00013,26.55279]
[1777871470554,36.47,80189.71,1.0,0.32132,0.00013,26.54748]
[1777871474395,36.47,80180.58,1.0,0.32011,0.00013,26.50268]
[1777871474695,36.47,80180.58,1.0,0.32011,0.00013,26.50268]
[1777871474832,36.47,80180.58,1.0,0.32011,0.00013,26.50268]
[1777871474870,36.47,80180.58,1.0,0.32011,0.00013,26.50268]
[1777871475021,36.47,80176.37,1.0,0.31955,0.00013,26.48197]
[1777871475087,36.47,80176.37,1.0,0.31955,0.00013,26.48197]
[1777871475413,36.47,80176.37,1.0,0.31955,0.00013,26.48197]
[1777871475557,36.47,80176.37,1.0,0.31955,0.00013,26.48197]
[1777871475663,36.47,80176.37,1.0,0.31955,0.00013,26.48197]
[1777871475866,36.47,80176.37,1.0,0.31955,0.00013,26.48197]
[1777871475882,36.47,80166.53,1.0,0.31825,0.00013,26.43326]
[1777871476243,36.47,80166.53,1.0,0.31825,0.00013,26.43326]
[1777871476289,36.47,80166.53,1.0,0.31825,0.00013,26.43326]
[1777871476361,36.47,80166.53,1.0,0.31825,0.00013,26.43326]
[1777871476491,36.47,80166.53,1.0,0.31825,0.00013,26.43326]
[1777871476573,36.47,80166.53,1.0,0.31825,0.00013,26.43326]
[1777871478726,36.47,80171.77,1.0,0.31894,0.00013,26.45904]
[1777871478896,36.47,80171.77,1.0,0.31894,0.00013,26.45904]
[1777871479630,36.47,80186.08,1.0,0.32083,0.00013,26.52937]
[1777871484665,36.47,80191.43,1.0,0.32153,0.00013,26.55537]
[1777871485776,36.47,80191.43,1.0,0.32153,0.00013,26.55537]
[1777871491714,36.47,80191.43,1.0,0.3215,0.00013,26.55139]
[1777871496482,36.47,80190.93,1.0,0.32143,0.00013,26.54875]
[1777871501783,36.46,80182.71,1.0,0.32034,0.00013,26.50837]
[1777871502656,36.46,80182.71,1.0,0.32034,0.00013,26.50837]
[1777871502737,36.46,80182.71,1.0,0.32034,0.00013,26.50837]
[1777871506095,36.46,80192.0,1.0,0.32157,0.00013,26.55375]
[1777871511818,36.46,80191.84,1.0,0.32154,0.00013,26.55272]
[1777871513419,36.46,80193.18,1.0,0.32171,0.00013,26.55918]
[1777871518905,36.46,80195.25,1.0,0.32198,0.00013,26.56894]
[1777871521924,36.46,80204.71,1.0,0.32323,0.00013,26.61477]
[1777871527305,36.46,80205.51,1.0,0.32333,0.00013,26.61828]
[1777871527507,36.46,80205.51,1.0,0.32333,0.00013,26.61828]
[1777871527555,36.46,80205.51,1.0,0.32333,0.00013,26.61828]
[1777871528768,36.46,80189.0,1.0,0.32113,0.00013,26.53755]
[1777871531148,36.45,80180.95,1.0,0.32006,0.00013,26.49802]
[1777871534964,36.45,80168.4,1.0,0.31836,0.00013,26.43484]
[1777871535123,36.45,80168.4,1.0,0.31836,0.00013,26.43484]
[1777871536528,36.44,80168.66,1.0,0.31837,0.00013,26.43516]
[1777871537385,36.44,80168.53,1.0,0.31835,0.00013,26.43443]
[1777871537958,36.44,80168.53,1.0,0.31835,0.00013,26.43443]
[1777871541276,36.44,80166.62,1.0,0.31809,0.00013,26.42474]
[1777871544487,36.44,80166.97,1.0,0.31813,0.00013,26.42627]
[1777871545494,36.44,80165.8,1.0,0.31797,0.00013,26.42034]
[1777871545496,36.44,80165.8,1.0,0.31797,0.00013,26.42034]
[1777871545684,36.44,80165.8,1.0,0.31797,0.00013,26.42034]
[1777871545756,36.44,80165.8,1.0,0.31797,0.00013,26.42034]
[1777871546799,36.44,80165.4,1.0,0.31792,0.00013,26.41829]
[1777871550121,36.44,80152.4,1.0,0.3162,0.00013,26.35335]
[1777871553365,36.44,80151.64,1.0,0.31608,0.00013,26.34591]
[1777871553438,36.44,80151.64,1.0,0.31608,0.00013,26.34591]
[1777871554052,36.44,80160.06,1.0,0.31719,0.00013,26.38795]
[1777871556093,36.44,80165.42,1.0,0.31789,0.00013,26.41454]
[1777871556794,36.44,80165.42,1.0,0.31789,0.00013,26.41454]
[1777871557586,36.44,80165.34,1.0,0.31788,0.00013,26.41411]
[1777871559111,36.44,80165.33,1.0,0.31788,0.00013,26.41398]
[1777871562722,36.44,80164.52,1.0,0.31777,0.00013,26.40989]
[1777871566798,36.44,80165.0,1.0,0.31783,0.00013,26.41212]
[1777871572275,36.43,80171.64,1.0,0.3187,0.00013,26.44474]
[1777871577312,36.43,80179.22,1.0,0.31969,0.00013,26.48187]
[1777871578007,36.43,80179.22,1.0,0.31969,0.00013,26.48187]
[1777871583225,36.43,80179.63,1.0,0.31974,0.00013,26.4835]
[1777871584198,36.43,80176.69,1.0,0.31934,0.00013,26.46893]
[1777871589396,36.42,80173.72,1.0,0.31893,0.00013,26.45348]
[1777871592924,36.42,80172.97,1.0,0.31883,0.00013,26.44967]
[1777871593388,36.42,80172.35,1.0,0.31874,0.00013,26.44656]
[1777871595100,36.42,80166.01,1.0,0.3179,0.00013,26.41506]
[1777871595132,36.42,80166.01,1.0,0.3179,0.00013,26.41506]
[1777871595462,36.42,80166.01,1.0,0.3179,0.00013,26.41506]
[1777871596244,36.42,80166.62,1.0,0.31798,0.00013,26.41808]
[1777871598618,36.42,80169.64,1.0,0.31838,0.00013,26.43302]
[1777871600506,36.42,80168.63,1.0,0.31825,0.00013,26.42797]
[1777871602015,36.42,80166.04,1.0,0.3179,0.00013,26.4151]
[1777871609341,36.42,80159.14,1.0,0.317,0.00013,26.38085]
[1777871609485,36.42,80159.14,1.0,0.317,0.00013,26.38085]
[1777871611011,36.42,80159.94,1.0,0.3171,0.00013,26.38486]
[1777871611618,36.42,80164.33,1.0,0.31768,0.00013,26.40673]
[1777871613022,36.42,80166.95,1.0,0.31801,0.00013,26.41609]
[1777871619624,36.42,80162.33,1.0,0.3174,0.00013,26.39308]
[1777871619639,36.42,80162.33,1.0,0.3174,0.00013,26.39308]
[1777871620706,36.42,80162.53,1.0,0.31742,0.00013,26.39408]
[1777871621074,36.42,80158.25,1.0,0.31686,0.00013,26.37277]
[1777871621573,36.42,80158.25,1.0,0.31686,0.00013,26.37277]
[1777871622334,36.42,80157.89,1.0,0.31681,0.00013,26.371]
[1777871622542,36.42,80157.89,1.0,0.31681,0.00013,26.371]
[1777871622823,36.42,80157.89,1.0,0.31681,0.00013,26.371]
[1777871623725,36.42,80158.24,1.0,0.31686,0.00013,26.37277]
[1777871625133,36.42,80167.22,1.0,0.31805,0.00013,26.41749]
[1777871625888,36.42,80167.22,1.0,0.31805,0.00013,26.41749]
[1777871627197,36.42,80163.32,1.0,0.31753,0.00013,26.39809]
[1777871629095,36.42,80163.33,1.0,0.31753,0.00013,26.39814]
[1777871634713,36.42,80159.74,1.0,0.31706,0.00013,26.38034]
[1777871639414,36.42,80158.59,1.0,0.31691,0.00013,26.37467]
[1777871640276,36.42,80159.03,1.0,0.31697,0.00013,26.37688]
[1777871642131,36.42,80164.68,1.0,0.31771,0.00013,26.40501]
[1777871647804,36.42,80163.19,1.0,0.31752,0.00013,26.39754]
[1777871650981,36.42,80163.07,1.0,0.3175,0.00013,26.39694]
[1777871651027,36.42,80163.07,1.0,0.3175,0.00013,26.39694]
[1777871651832,36.42,80153.16,1.0,0.31619,0.00013,26.3475]
[1777871653137,36.42,80153.16,1.0,0.31619,0.00013,26.3475]
[1777871653155,36.42,80153.16,1.0,0.31619,0.00013,26.3475]
[1777871653204,36.42,80154.42,1.0,0.31636,0.00013,26.35384]
[1777871653456,36.42,80154.42,1.0,0.31636,0.00013,26.35384]
[1777871654062,36.42,80154.42,1.0,0.31636,0.00013,26.35384]
[1777871653852,36.42,80134.48,1.0,0.31372,0.00013,26.25338]
[1777871654657,36.42,80134.48,1.0,0.31372,0.00013,26.25338]
[1777871654737,36.42,80134.48,1.0,0.31372,0.00013,26.25338]
[1777871654738,36.42,80134.48,1.0,0.31372,0.00013,26.25338]
[1777871654786,36.42,80134.48,1.0,0.31372,0.00013,26.25338]
[1777871655418,36.42,80133.6,1.0,0.3136,0.00013,26.24878]
[1777871655549,36.42,80133.6,1.0,0.3136,0.00013,26.24878]
[1777871655713,36.42,80133.6,1.0,0.3136,0.00013,26.24878]
[1777871657353,36.42,80134.17,1.0,0.31367,0.00013,26.25136]
[1777871658525,36.42,80135.07,1.0,0.31378,0.00013,26.25575]
[1777871658625,36.42,80135.07,1.0,0.31378,0.00013,26.25575]
[1777871659478,36.42,80139.91,1.0,0.31442,0.00013,26.28001]
[1777871659496,36.42,80139.91,1.0,0.31442,0.00013,26.28001]
[1777871659669,36.42,80139.91,1.0,0.31442,0.00013,26.28001]
[1777871659751,36.42,80139.91,1.0,0.31442,0.00013,26.28001]
[1777871660078,36.42,80139.91,1.0,0.31442,0.00013,26.28001]
[1777871659892,36.42,80126.88,1.0,0.3127,0.00013,26.21394]
[1777871660100,36.42,80126.88,1.0,0.3127,0.00013,26.21394]
[1777871660741,36.42,80126.88,1.0,0.3127,0.00013,26.21394]
[1777871660946,36.42,80114.37,1.0,0.31105,0.00013,26.15012]
[1777871661432,36.42,80114.37,1.0,0.31105,0.00013,26.15012]
[1777871661603,36.42,80114.37,1.0,0.31105,0.00013,26.15012]
[1777871664927,36.41,80127.61,1.0,0.31278,0.00013,26.21712]
[1777871666309,36.41,80128.41,1.0,0.31288,0.00013,26.22105]
[1777871666811,36.41,80128.41,1.0,0.31288,0.00013,26.22105]
[1777871669446,36.41,80127.3,1.0,0.31272,0.00013,26.21501]
[1777871674996,36.41,80131.65,1.0,0.31325,0.00013,26.23252]
[1777871680032,36.4,80128.58,1.0,0.31283,0.00013,26.21622]
[1777871680563,36.4,80128.58,1.0,0.31283,0.00013,26.21622]
[1777871686074,36.4,80129.11,1.0,0.31287,0.00013,26.21801]
[1777871690549,36.39,80129.32,1.0,0.31288,0.00013,26.21846]
[1777871690700,36.39,80129.32,1.0,0.31288,0.00013,26.21846]
[1777871691115,36.39,80135.86,1.0,0.31374,0.00013,26.25143]
[1777871693134,36.39,80135.06,1.0,0.31364,0.00013,26.24751]
[1777871696952,36.4,80137.22,1.0,0.31393,0.00013,26.25871]
[1777871702188,36.4,80138.83,1.0,0.31416,0.00013,26.26741]
[1777871707223,36.4,80139.4,1.0,0.31424,0.00013,26.27063]
[1777871711446,36.4,80139.13,1.0,0.31421,0.00013,26.26949]
[1777871712095,36.4,80139.13,1.0,0.31421,0.00013,26.26949]
[1777871713115,36.4,80139.16,1.0,0.31422,0.00013,26.26979]
[1777871713671,36.4,80139.72,1.0,0.31429,0.00013,26.27262]
[1777871714638,36.4,80133.97,1.0,0.31354,0.00013,26.24372]
[1777871715456,36.4,80136.31,1.0,0.31385,0.00013,26.25564]
[1777871715556,36.4,80136.31,1.0,0.31385,0.00013,26.25564]
[1777871715605,36.4,80135.36,1.0,0.31373,0.00013,26.25093]
[1777871719174,36.4,80136.49,1.0,0.31386,0.00013,26.25606]
[1777871724343,36.4,80132.83,1.0,0.31335,0.00013,26.23644]
[1777871725815,36.4,80132.83,1.0,0.31335,0.00013,26.23644]
[1777871726407,36.39,80127.98,1.0,0.31271,0.00013,26.21167]
[1777871726417,36.39,80127.98,1.0,0.31271,0.00013,26.21167]
[1777871726749,36.39,80127.98,1.0,0.31271,0.00013,26.21167]
[1777871732400,36.39,80125.9,1.0,0.31239,0.00013,26.19655]
[1777871735878,36.39,80128.99,1.0,0.31279,0.00013,26.21195]
[1777871741463,36.38,80129.5,1.0,0.31282,0.00013,26.21341]
[1777871746498,36.38,80129.7,1.0,0.31283,0.00013,26.21364]
[1777871748227,36.38,80129.67,1.0,0.31282,0.00013,26.21333]
[1777871753547,36.37,80132.82,1.0,0.3132,0.00013,26.22829]
[1777871758581,36.37,80131.96,1.0,0.31307,0.00013,26.22309]
[1777871764038,36.36,80131.95,1.0,0.31305,0.00013,26.22238]
[1777871766972,36.36,80135.61,1.0,0.31352,0.00013,26.24043]
[1777871770666,36.36,80135.32,1.0,0.31346,0.00013,26.23824]
[1777871774287,36.35,80142.09,1.0,0.31433,0.00013,26.27171]
[1777871774533,36.35,80142.09,1.0,0.31433,0.00013,26.27171]
[1777871774696,36.35,80142.86,1.0,0.31442,0.00013,26.2754]
[1777871778345,36.35,80148.14,1.0,0.31513,0.00013,26.3022]
[1777871778388,36.35,80148.14,1.0,0.31513,0.00013,26.3022]
[1777871778446,36.35,80148.14,1.0,0.31513,0.00013,26.3022]
[1777871778586,36.35,80148.14,1.0,0.31513,0.00013,26.3022]
[1777871778609,36.35,80148.14,1.0,0.31513,0.00013,26.3022]
[1777871778752,36.35,80148.14,1.0,0.31513,0.00013,26.3022]
[1777871778787,36.35,80148.14,1.0,0.31513,0.00013,26.3022]
[1777871778974,36.35,80148.14,1.0,0.31513,0.00013,26.3022]
[1777871779183,36.35,80148.14,1.0,0.31513,0.00013,26.3022]
[1777871779019,36.35,80134.7,1.0,0.31336,0.00013,26.23436]
[1777871779835,36.35,80134.7,1.0,0.31336,0.00013,26.23436]
[1777871780040,36.35,80117.17,1.0,0.31105,0.00013,26.1449]
[1777871780611,36.35,80117.17,1.0,0.31105,0.00013,26.1449]
[1777871782244,36.35,80117.17,1.0,0.31104,0.00013,26.14472]
[1777871782415,36.35,80117.17,1.0,0.31104,0.00013,26.14472]
[1777871782721,36.35,80117.17,1.0,0.31104,0.00013,26.14472]
[1777871783817,36.35,80117.37,1.0,0.31106,0.00013,26.14565]
[1777871784242,36.35,80121.01,1.0,0.31154,0.00013,26.16417]
[1777871784466,36.35,80121.01,1.0,0.31154,0.00013,26.16417]
[1777871784594,36.35,80121.01,1.0,0.31154,0.00013,26.16417]
[1777871784642,36.35,80121.01,1.0,0.31154,0.00013,26.16417]
[1777871784746,36.35,80121.01,1.0,0.31154,0.00013,26.16417]
[1777871784777,36.35,80121.01,1.0,0.31154,0.00013,26.16417]
[1777871784951,36.35,80121.01,1.0,0.31154,0.00013,26.16417]
[1777871785692,36.35,80116.01,1.0,0.31088,0.00013,26.13849]
[1777871787648,36.35,80111.92,1.0,0.31034,0.00013,26.1174]
[1777871788422,36.35,80112.57,1.0,0.31042,0.00013,26.12067]
[1777871788529,36.35,80112.57,1.0,0.31042,0.00013,26.12067]
[1777871789257,36.35,80112.71,1.0,0.31044,0.00013,26.12133]
[1777871789804,36.35,80112.71,1.0,0.31044,0.00013,26.12133]
[1777871794619,36.35,80117.01,1.0,0.31097,0.00013,26.13933]
[1777871794640,36.35,80117.01,1.0,0.31097,0.00013,26.13933]
[1777871795523,36.35,80118.28,1.0,0.31114,0.00013,26.14575]
[1777871795526,36.35,80118.28,1.0,0.31114,0.00013,26.14575]
[1777871795583,36.35,80118.28,1.0,0.31114,0.00013,26.14575]
[1777871795648,36.35,80118.28,1.0,0.31114,0.00013,26.14575]
[1777871795792,36.35,80118.28,1.0,0.31114,0.00013,26.14575]
[1777871795817,36.35,80118.28,1.0,0.31114,0.00013,26.14575]
[1777871795909,36.35,80118.28,1.0,0.31114,0.00013,26.14575]
[1777871796099,36.35,80118.28,1.0,0.31114,0.00013,26.14575]
[1777871796119,36.35,80118.28,1.0,0.31114,0.00013,26.14575]
[1777871796172,36.34,80106.31,1.0,0.30957,0.00013,26.08424]
[1777871796549,36.34,80106.31,1.0,0.30957,0.00013,26.08424]
[1777871797151,36.34,80106.31,1.0,0.30957,0.00013,26.08424]
[1777871796932,36.34,80092.12,1.0,0.3077,0.00013,26.0106]
[1777871797655,36.34,80092.12,1.0,0.3077,0.00013,26.0106]
[1777871800308,36.34,80092.06,1.0,0.30768,0.00013,26.01001]
[1777871800417,36.34,80092.84,1.0,0.30778,0.00013,26.01392]
[1777871800676,36.34,80092.84,1.0,0.30778,0.00013,26.01392]
[1777871801018,36.34,80092.84,1.0,0.30778,0.00013,26.01392]
[1777871801158,36.34,80092.84,1.0,0.30778,0.00013,26.01392]
[1777871801200,36.34,80092.84,1.0,0.30778,0.00013,26.01392]
[1777871801220,36.34,80078.0,1.0,0.30584,0.00013,25.93656]
[1777871801833,36.34,80078.0,1.0,0.30584,0.00013,25.93656]
[1777871802045,36.34,80067.04,1.0,0.30441,0.00013,25.87909]
[1777871807381,36.34,80070.2,1.0,0.30482,0.00013,25.89554]
[1777871809382,36.34,80070.1,1.0,0.3048,0.00013,25.89495]
[1777871812947,36.34,80063.57,1.0,0.30395,0.00013,25.86058]
[1777871814609,36.34,80066.45,1.0,0.30432,0.00013,25.8757]
[1777871820043,36.34,80067.02,1.0,0.30439,0.00013,25.87855]
[1777871822196,36.34,80074.56,1.0,0.30538,0.00013,25.91806]
[1777871823191,36.34,80078.98,1.0,0.30595,0.00013,25.9411]
[1777871826704,36.34,80081.48,1.0,0.30627,0.00013,25.95377]
[1777871827561,36.33,80081.72,1.0,0.3063,0.00013,25.95494]
[1777871832368,36.33,80084.55,1.0,0.30665,0.00013,25.96927]
[1777871834552,36.33,80084.29,1.0,0.30662,0.00013,25.96774]
[1777871836318,36.33,80085.34,1.0,0.30675,0.00013,25.97303]
[1777871837487,36.33,80084.85,1.0,0.30668,0.00013,25.97039]
[1777871837574,36.33,80084.85,1.0,0.30668,0.00013,25.97039]
[1777871837695,36.33,80084.85,1.0,0.30668,0.00013,25.97039]
[1777871837962,36.33,80084.85,1.0,0.30668,0.00013,25.97039]
[1777871838172,36.33,80095.9,1.0,0.30813,0.00013,26.02769]
[1777871838586,36.33,80095.9,1.0,0.30813,0.00013,26.02769]
[1777871840310,36.33,80104.79,1.0,0.30928,0.00013,26.07334]
[1777871840333,36.33,80104.79,1.0,0.30928,0.00013,26.07334]
[1777871841011,36.33,80104.79,1.0,0.30928,0.00013,26.07334]
[1777871841193,36.33,80109.35,1.0,0.30988,0.00013,26.09665]
[1777871841413,36.33,80109.35,1.0,0.30988,0.00013,26.09665]
[1777871841718,36.33,80109.35,1.0,0.30988,0.00013,26.09665]
[1777871841904,36.33,80109.35,1.0,0.30988,0.00013,26.09665]
[1777871843659,36.33,80110.26,1.0,0.30999,0.00013,26.10128]
[1777871844224,36.33,80110.26,1.0,0.30999,0.00013,26.10128]
[1777871844336,36.33,80114.17,1.0,0.31051,0.00013,26.12133]
[1777871845225,36.33,80114.17,1.0,0.31051,0.00013,26.12133]
[1777871845394,36.33,80110.04,1.0,0.30996,0.00013,26.10007]
[1777871845507,36.33,80110.04,1.0,0.30996,0.00013,26.10007]
[1777871851264,36.33,80113.25,1.0,0.31036,0.00013,26.1127]
[1777871851787,36.33,80113.25,1.0,0.31036,0.00013,26.1127]
[1777871851885,36.33,80113.25,1.0,0.31036,0.00013,26.1127]
[1777871857306,36.32,80115.88,1.0,0.3107,0.00013,26.12592]
[1777871859657,36.32,80117.89,1.0,0.31096,0.00013,26.13616]
[1777871861462,36.32,80123.37,1.0,0.31168,0.00013,26.16407]
[1777871863931,36.32,80133.45,1.0,0.313,0.00013,26.21526]
[1777871864760,36.32,80129.35,1.0,0.31245,0.00013,26.19417]
[1777871866807,36.32,80123.12,1.0,0.31163,0.00013,26.16228]
[1777871866831,36.32,80123.12,1.0,0.31163,0.00013,26.16228]
[1777871867118,36.32,80123.12,1.0,0.31163,0.00013,26.16228]
[1777871867123,36.32,80117.15,1.0,0.31084,0.00013,26.13155]
[1777871867441,36.32,80117.15,1.0,0.31084,0.00013,26.13155]
[1777871870502,36.32,80106.95,1.0,0.30949,0.00013,26.07862]
[1777871876443,36.31,80100.7,1.0,0.30864,0.00013,26.04537]
[1777871881478,36.31,80108.41,1.0,0.30963,0.00013,26.08445]
[1777871886513,36.3,80109.69,1.0,0.30978,0.00013,26.09032]
[1777871888544,36.3,80109.95,1.0,0.30981,0.00013,26.09151]
[1777871888574,36.3,80109.56,1.0,0.30975,0.00013,26.08935]
[1777871889418,36.3,80109.56,1.0,0.30975,0.00013,26.08935]
[1777871892569,36.3,80112.42,1.0,0.31013,0.00013,26.10396]
[1777871895389,36.3,80117.13,1.0,0.31074,0.00013,26.12801]
[1777871896942,36.3,80117.82,1.0,0.31083,0.00013,26.13148]
[1777871902625,36.3,80121.23,1.0,0.31127,0.00013,26.14846]
[1777871904875,36.3,80119.96,1.0,0.3111,0.00013,26.14187]
[1777871905571,36.3,80119.96,1.0,0.3111,0.00013,26.1418]
[1777871910681,36.3,80121.94,1.0,0.31134,0.00013,26.1515]
[1777871915718,36.29,80122.0,1.0,0.31132,0.00013,26.14774]
[1777871918072,36.29,80121.96,1.0,0.31131,0.00013,26.14746]
[1777871921789,36.29,80118.53,1.0,0.31085,0.00013,26.12956]
[1777871927802,36.29,80117.08,1.0,0.31065,0.00013,26.12177]
[1777871929766,36.29,80117.75,1.0,0.31074,0.00013,26.12516]
[1777871934851,36.29,80119.57,1.0,0.31097,0.00013,26.13412]
[1777871935497,36.29,80119.57,1.0,0.31097,0.00013,26.13412]
[1777871935859,36.29,80119.57,1.0,0.31097,0.00013,26.13412]
[1777871936206,36.29,80119.57,1.0,0.31097,0.00013,26.13412]
[1777871936241,36.29,80107.53,1.0,0.30938,0.00013,26.07214]
[1777871937019,36.29,80095.99,1.0,0.30787,0.00013,26.01242]
[1777871939474,36.29,80096.65,1.0,0.30796,0.00013,26.01593]
[1777871942263,36.29,80095.81,1.0,0.30785,0.00013,26.01166]
[1777871942267,36.29,80095.81,1.0,0.30785,0.00013,26.01166]
[1777871942300,36.29,80097.81,1.0,0.30811,0.00013,26.02209]
[1777871942718,36.29,80097.81,1.0,0.30811,0.00013,26.02209]
[1777871942780,36.29,80097.81,1.0,0.30811,0.00013,26.02209]
[1777871945932,36.28,80107.56,1.0,0.30937,0.00013,26.0716]
[1777871950967,36.27,80103.85,1.0,0.30879,0.00013,26.04904]
[1777871956002,36.26,80104.49,1.0,0.30884,0.00013,26.05124]
[1777871961041,36.25,80110.83,1.0,0.30964,0.00013,26.08279]
[1777871965205,36.25,80111.57,1.0,0.30972,0.00013,26.08587]
[1777871965508,36.25,80112.47,1.0,0.30983,0.00013,26.09026]
[1777871965572,36.25,80112.47,1.0,0.30983,0.00013,26.09026]
[1777871965601,36.25,80112.47,1.0,0.30983,0.00013,26.09026]
[1777871966072,36.25,80100.19,1.0,0.30821,0.00013,26.0265]
[1777871966619,36.25,80100.19,1.0,0.30821,0.00013,26.0265]
[1777871967462,36.25,80099.2,1.0,0.30808,0.00013,26.02141]
[1777871967533,36.25,80099.2,1.0,0.30808,0.00013,26.02141]
[1777871968086,36.25,80099.26,1.0,0.30809,0.00013,26.02178]
[1777871968519,36.25,80099.26,1.0,0.30809,0.00013,26.02178]
[1777871970132,36.25,80098.72,1.0,0.30802,0.00013,26.01873]
[1777871974145,36.24,80098.73,1.0,0.30798,0.00013,26.01466]
[1777871976142,36.24,80115.12,1.0,0.3101,0.00013,26.09797]
[1777871979164,36.23,80104.3,1.0,0.30866,0.00013,26.04159]
[1777871979885,36.23,80104.3,1.0,0.30866,0.00013,26.04159]
[1777871980520,36.23,80098.92,1.0,0.30795,0.00013,26.01355]
[1777871980554,36.23,80098.92,1.0,0.30795,0.00013,26.01355]
[1777871980589,36.23,80098.92,1.0,0.30795,0.00013,26.01355]
[1777871980615,36.23,80098.92,1.0,0.30795,0.00013,26.01355]
[1777871980627,36.23,80098.92,1.0,0.30795,0.00013,26.01355]
[1777871980627,36.23,80098.92,1.0,0.30795,0.00013,26.01355]
[1777871980742,36.23,80098.92,1.0,0.30795,0.00013,26.01355]
[1777871980757,36.23,80098.92,1.0,0.30795,0.00013,26.01355]
[1777871980874,36.23,80098.92,1.0,0.30795,0.00013,26.01355]
[1777871980939,36.23,80098.92,1.0,0.30795,0.00013,26.01355]
[1777871980953,36.23,80098.92,1.0,0.30795,0.00013,26.01355]
[1777871981382,36.23,80098.92,1.0,0.30795,0.00013,26.01355]
[1777871981567,36.23,80049.87,1.0,0.30154,0.00013,25.75546]
[1777871982376,36.23,80049.87,1.0,0.30154,0.00013,25.75546]
[1777871982421,36.23,80036.66,1.0,0.29982,0.00013,25.68491]
[1777871982561,36.23,80036.66,1.0,0.29982,0.00013,25.68491]
[1777871983305,36.23,80036.66,1.0,0.29982,0.00013,25.68491]
[1777871983333,36.23,80035.63,1.0,0.29968,0.00013,25.67912]
[1777871986486,36.23,80034.53,1.0,0.29954,0.00013,25.67344]
[1777871986582,36.23,80034.53,1.0,0.29954,0.00013,25.67344]
[1777871986637,36.23,80034.53,1.0,0.29954,0.00013,25.67344]
[1777871987221,36.23,80032.88,1.0,0.29933,0.00013,25.66466]
[1777871988348,36.23,80032.88,1.0,0.29933,0.00013,25.66466]
[1777871988518,36.23,80030.37,1.0,0.29902,0.00013,25.65159]
[1777871988929,36.23,80030.37,1.0,0.29902,0.00013,25.65159]
[1777871989018,36.23,80030.37,1.0,0.29902,0.00013,25.65159]
[1777871989235,36.24,80032.05,1.0,0.29924,0.00013,25.66103]
[1777871989512,36.24,80032.05,1.0,0.29924,0.00013,25.66103]
[1777871989565,36.24,80032.05,1.0,0.29924,0.00013,25.66103]
[1777871992418,36.24,80030.8,1.0,0.29909,0.00013,25.6545]
[1777871993265,36.24,80030.78,1.0,0.29909,0.00013,25.65449]
[1777871995971,36.24,80030.91,1.0,0.29911,0.00013,25.65547]
[1777871996397,36.24,80030.91,1.0,0.29911,0.00013,25.65547]
[1777871996693,36.24,80033.54,1.0,0.29945,0.00013,25.66968]
[1777871997749,36.24,80033.18,1.0,0.29941,0.00013,25.66784]
[1777871999471,36.24,80033.25,1.0,0.29942,0.00013,25.66839]
[1777872001642,36.24,80031.44,1.0,0.29919,0.00013,25.65886]
[1777872007361,36.24,80027.88,1.0,0.29875,0.00013,25.64039]
[1777872010575,36.25,80028.95,1.0,0.29889,0.00013,25.64645]
[1777872016424,36.25,80034.19,1.0,0.29959,0.00013,25.67518]
[1777872021459,36.25,80034.36,1.0,0.29962,0.00013,25.67643]
[1777872023152,36.25,80034.81,1.0,0.2997,0.00013,25.67946]
[1777872025341,36.25,80035.18,1.0,0.29974,0.00013,25.68151]
[1777872030522,36.26,80035.97,1.0,0.29986,0.00013,25.68618]
[1777872035557,36.26,80035.21,1.0,0.29975,0.00013,25.67872]
[1777872040592,36.26,80034.32,1.0,0.29964,0.00013,25.67429]
[1777872043368,36.26,80034.45,1.0,0.29966,0.00013,25.67506]
[1777872048650,36.26,80034.39,1.0,0.29966,0.00013,25.67522]
[1777872049533,36.26,80034.39,1.0,0.29966,0.00013,25.67522]
[1777872054692,36.26,80034.52,1.0,0.29969,0.00013,25.67637]
[1777872059726,36.27,80031.59,1.0,0.29933,0.00013,25.66152]
[1777872064762,36.27,80031.34,1.0,0.29931,0.00013,25.6605]
[1777872069797,36.27,80031.17,1.0,0.2993,0.00013,25.65992]
[1777872074931,36.27,80029.9,1.0,0.29914,0.00013,25.65337]
[1777872080874,36.27,80034.17,1.0,0.2997,0.00013,25.67668]
[1777872085909,36.28,80032.44,1.0,0.29949,0.00013,25.66767]
[1777872090944,36.28,80032.9,1.0,0.29955,0.00013,25.67042]
[1777872095979,36.28,80032.67,1.0,0.29951,0.00013,25.66575]
[1777872098867,36.28,80038.99,1.0,0.30033,0.00013,25.69964]
[1777872104035,36.28,80035.75,1.0,0.29992,0.00013,25.68272]
[1777872109071,36.28,80034.91,1.0,0.29981,0.00013,25.6784]
[1777872114106,36.28,80037.85,1.0,0.3002,0.00013,25.69428]
[1777872119141,36.28,80040.68,1.0,0.30058,0.00013,25.70976]
[1777872124176,36.28,80041.53,1.0,0.30068,0.00013,25.71412]
[1777872129211,36.28,80040.56,1.0,0.30055,0.00013,25.70871]
[1777872134246,36.28,80040.02,1.0,0.30048,0.00013,25.7058]
[1777872137496,36.28,80040.47,1.0,0.30054,0.00013,25.70818]
[1777872143309,36.28,80040.12,1.0,0.30048,0.00013,25.70588]
[1777872148344,36.28,80043.78,1.0,0.30095,0.00013,25.7253]
[1777872153378,36.28,80042.25,1.0,0.30073,0.00013,25.7133]
[1777872158414,36.28,80042.71,1.0,0.30079,0.00013,25.71564]
[1777872163451,36.28,80042.89,1.0,0.30081,0.00013,25.71646]
[1777872169493,36.28,80042.54,1.0,0.30076,0.00013,25.71445]
[1777872174527,36.28,80042.64,1.0,0.30077,0.00013,25.71486]
[1777872179563,36.28,80042.2,1.0,0.30071,0.00013,25.7124]
[1777872184598,36.27,80042.95,1.0,0.3008,0.00013,25.71628]
[1777872189633,36.27,80042.2,1.0,0.3007,0.00013,25.71215]
[1777872193528,36.27,80043.15,1.0,0.30082,0.00013,25.71716]
[1777872198696,36.27,80048.48,1.0,0.30151,0.00013,25.74523]
[1777872203731,36.27,80049.31,1.0,0.30161,0.00013,25.74937]
[1777872205521,36.27,80049.31,1.0,0.30161,0.00013,25.74937]
[1777872210780,36.27,80050.74,1.0,0.30178,0.00013,25.75649]
[1777872216164,36.27,80050.6,1.0,0.30174,0.00013,25.75181]
[1777872221856,36.27,80049.51,1.0,0.30158,0.00013,25.74553]
[1777872226892,36.26,80049.23,1.0,0.30154,0.00013,25.74375]
[1777872232669,36.26,80048.21,1.0,0.3014,0.00013,25.7381]
[1777872239508,36.26,80050.95,1.0,0.30175,0.00013,25.7523]
[1777872246825,36.26,80048.36,1.0,0.3014,0.00013,25.7381]
[1777872252260,36.26,80048.23,1.0,0.30137,0.00013,25.73716]
[1777872258473,36.26,80048.3,1.0,0.30138,0.00013,25.73724]
[1777872263732,36.25,80048.34,1.0,0.30137,0.00013,25.73715]
[1777872269186,36.25,80049.9,1.0,0.30157,0.00013,25.74513]
[1777872274578,36.25,80049.27,1.0,0.30146,0.00013,25.73784]
[1777872280263,36.25,80049.67,1.0,0.3015,0.00013,25.7396]
[1777872285298,36.25,80048.47,1.0,0.30134,0.00013,25.73293]
[1777872290333,36.25,80042.62,1.0,0.30057,0.00013,25.70163]
[1777872295368,36.25,80042.76,1.0,0.30059,0.00013,25.70233]
[1777872300403,36.25,80040.58,1.0,0.30031,0.00013,25.69066]
[1777872306445,36.25,80039.87,1.0,0.30022,0.00013,25.68694]
[1777872311479,36.25,80040.17,1.0,0.30026,0.00013,25.68858]
[1777872312520,36.25,80040.17,1.0,0.30026,0.00013,25.68858]
[1777872318529,36.25,80040.37,1.0,0.30028,0.00013,25.68964]
[1777872323568,36.25,80039.51,1.0,0.30017,0.00013,25.68501]
[1777872328633,36.25,80042.6,1.0,0.30057,0.00013,25.70145]
[1777872333667,36.25,80043.08,1.0,0.30061,0.00013,25.70017]
[1777872338702,36.25,80043.91,1.0,0.30071,0.00013,25.70447]
[1777872343738,36.25,80043.97,1.0,0.30071,0.00013,25.70463]
[1777872345678,36.25,80043.97,1.0,0.30071,0.00013,25.70463]
[1777872345710,36.25,80043.97,1.0,0.30071,0.00013,25.70463]
[1777872345734,36.25,80043.97,1.0,0.30071,0.00013,25.70463]
[1777872345814,36.25,80049.18,1.0,0.30139,0.00013,25.73234]
[1777872346032,36.25,80049.18,1.0,0.30139,0.00013,25.73234]
[1777872346142,36.25,80049.18,1.0,0.30139,0.00013,25.73234]
[1777872346149,36.25,80049.18,1.0,0.30139,0.00013,25.73234]
[1777872346473,36.25,80049.18,1.0,0.30139,0.00013,25.73234]
[1777872346568,36.25,80049.18,1.0,0.30139,0.00013,25.73234]
[1777872346759,36.25,80072.54,1.0,0.30444,0.00013,25.85596]
[1777872346941,36.25,80072.54,1.0,0.30444,0.00013,25.85596]
[1777872347006,36.25,80072.54,1.0,0.30444,0.00013,25.85596]
[1777872347365,36.25,80072.54,1.0,0.30444,0.00013,25.85596]
[1777872347589,36.25,80072.54,1.0,0.30444,0.00013,25.85596]
[1777872347610,36.25,80072.54,1.0,0.30444,0.00013,25.85596]
[1777872347819,36.25,80073.08,1.0,0.30451,0.00013,25.85894]
[1777872347905,36.25,80073.08,1.0,0.30451,0.00013,25.85894]
[1777872348298,36.25,80073.08,1.0,0.30451,0.00013,25.85894]
[1777872348773,36.25,80073.37,1.0,0.30455,0.00013,25.86061]
[1777872348818,36.25,80073.37,1.0,0.30455,0.00013,25.86061]
[1777872348878,36.25,80073.37,1.0,0.30455,0.00013,25.86061]
[1777872350262,36.25,80074.15,1.0,0.30465,0.00013,25.86454]
[1777872350618,36.25,80074.15,1.0,0.30465,0.00013,25.86454]
[1777872351895,36.24,80076.46,1.0,0.30494,0.00013,25.87635]
[1777872353077,36.24,80076.46,1.0,0.30494,0.00013,25.87617]
[1777872353289,36.24,80076.46,1.0,0.30494,0.00013,25.87617]
[1777872354120,36.24,80078.4,1.0,0.30519,0.00013,25.88618]
[1777872354238,36.24,80078.4,1.0,0.30519,0.00013,25.88618]
[1777872354295,36.24,80090.02,1.0,0.3067,0.00013,25.94681]
[1777872354953,36.24,80090.02,1.0,0.3067,0.00013,25.94681]
[1777872358872,36.24,80092.34,1.0,0.30699,0.00013,25.95817]
[1777872360342,36.24,80089.73,1.0,0.30664,0.00013,25.94431]
[1777872363381,36.23,80088.1,1.0,0.30641,0.00013,25.93509]
[1777872363412,36.23,80088.1,1.0,0.30641,0.00013,25.93509]
[1777872363451,36.23,80088.1,1.0,0.30641,0.00013,25.93509]
[1777872363475,36.23,80088.1,1.0,0.30641,0.00013,25.93509]
[1777872363549,36.23,80088.1,1.0,0.30641,0.00013,25.93509]
[1777872363686,36.23,80088.1,1.0,0.30641,0.00013,25.93509]
[1777872363739,36.23,80088.1,1.0,0.30641,0.00013,25.93509]
[1777872363780,36.23,80085.47,1.0,0.30605,0.00013,25.9209]
[1777872364069,36.23,80085.47,1.0,0.30605,0.00013,25.9209]
[1777872364175,36.23,80085.47,1.0,0.30605,0.00013,25.9209]
[1777872364372,36.23,80085.47,1.0,0.30605,0.00013,25.9209]
[1777872364563,36.23,80058.54,1.0,0.30252,0.00013,25.77849]
[1777872365061,36.23,80058.54,1.0,0.30252,0.00013,25.77849]
[1777872365128,36.23,80058.54,1.0,0.30252,0.00013,25.77849]
[1777872365712,36.23,80058.54,1.0,0.30252,0.00013,25.77849]
[1777872365818,36.23,80029.15,1.0,0.29868,0.00013,25.62108]
[1777872366152,36.23,80029.15,1.0,0.29868,0.00013,25.62108]
[1777872366308,36.23,80029.15,1.0,0.29868,0.00013,25.62108]
[1777872366448,36.23,80029.15,1.0,0.29868,0.00013,25.62108]
[1777872366550,36.22,80028.18,1.0,0.29855,0.00013,25.61559]
[1777872366854,36.22,80028.18,1.0,0.29855,0.00013,25.61559]
[1777872369298,36.22,80028.41,1.0,0.29858,0.00013,25.61683]
[1777872369726,36.22,80028.41,1.0,0.29858,0.00013,25.61683]
[1777872369898,36.22,80028.41,1.0,0.29856,0.00013,25.61605]
[1777872370746,36.22,80028.41,1.0,0.29856,0.00013,25.61605]
[1777872372891,36.22,80013.84,1.0,0.29666,0.00013,25.53687]
[1777872373018,36.22,80013.84,1.0,0.29666,0.00013,25.53687]
[1777872375038,36.22,80014.02,1.0,0.29667,0.00013,25.53746]
[1777872376228,36.22,80014.13,1.0,0.29668,0.00013,25.53767]
[1777872376604,36.22,80014.13,1.0,0.29668,0.00013,25.53767]
[1777872376645,36.22,80014.13,1.0,0.29668,0.00013,25.53767]
[1777872377233,36.21,80014.22,1.0,0.29669,0.00013,25.53797]
[1777872377364,36.21,80014.22,1.0,0.29669,0.00013,25.53797]
[1777872377779,36.21,80026.2,1.0,0.29823,0.00013,25.60252]
[1777872378875,36.21,80024.87,1.0,0.29806,0.00013,25.59535]
[1777872379534,36.21,80024.87,1.0,0.29806,0.00013,25.59535]
[1777872379771,36.21,80027.05,1.0,0.29833,0.00013,25.60661]
[1777872381750,36.21,80025.59,1.0,0.29814,0.00013,25.59874]
[1777872391757,36.22,80026.24,1.0,0.29825,0.00013,25.60316]
[1777872391837,36.22,80025.7,1.0,0.29816,0.00013,25.59662]
[1777872393747,36.21,80018.76,1.0,0.29725,0.00013,25.5589]
[1777872393919,36.21,80016.92,1.0,0.29701,0.00013,25.54873]
[1777872396229,36.21,80016.29,1.0,0.29692,0.00013,25.54492]
[1777872396327,36.21,80016.29,1.0,0.29692,0.00013,25.54492]
[1777872396596,36.21,80016.29,1.0,0.29692,0.00013,25.54492]
[1777872396694,36.21,80016.29,1.0,0.29692,0.00013,25.54492]
[1777872397139,36.21,80016.11,1.0,0.29689,0.00013,25.54375]
[1777872397241,36.21,80016.11,1.0,0.29689,0.00013,25.54375]
[1777872397720,36.21,80005.7,1.0,0.29554,0.00013,25.48703]
[1777872398142,36.21,80005.7,1.0,0.29554,0.00013,25.48703]
[1777872398331,36.21,80005.7,1.0,0.29554,0.00013,25.48703]
[1777872402462,36.21,80001.6,1.0,0.29499,0.00013,25.46417]
[1777872406877,36.2,79995.04,1.0,0.29413,0.00013,25.4278]
[1777872411608,36.2,80001.04,1.0,0.2949,0.00013,25.4601]
[1777872417262,36.2,80008.13,1.0,0.29579,0.00013,25.49772]
[1777872421961,36.19,80010.73,1.0,0.29611,0.00013,25.51119]
[1777872428339,36.19,80010.18,1.0,0.29601,0.00013,25.50703]
[1777872428996,36.19,80010.18,1.0,0.29601,0.00013,25.50703]
[1777872429023,36.19,80010.18,1.0,0.29601,0.00013,25.50703]
[1777872429181,36.19,80010.18,1.0,0.29601,0.00013,25.50703]
[1777872429234,36.19,80010.18,1.0,0.29601,0.00013,25.50703]
[1777872429362,36.19,80010.18,1.0,0.29601,0.00013,25.50703]
[1777872429370,36.19,80010.18,1.0,0.29601,0.00013,25.50703]
[1777872429666,36.19,80010.18,1.0,0.29601,0.00013,25.50703]
[1777872429756,36.19,80010.18,1.0,0.29601,0.00013,25.50703]
[1777872429798,36.19,79993.3,1.0,0.29382,0.00013,25.41475]
[1777872430204,36.19,79993.3,1.0,0.29382,0.00013,25.41475]
[1777872430208,36.19,79993.3,1.0,0.29382,0.00013,25.41475]
[1777872430306,36.19,79993.3,1.0,0.29382,0.00013,25.41475]
[1777872430617,36.19,79993.3,1.0,0.29382,0.00013,25.41475]
[1777872430865,36.19,79979.97,1.0,0.2921,0.00013,25.34143]
[1777872431055,36.19,79979.97,1.0,0.2921,0.00013,25.34143]
[1777872431057,36.19,79979.97,1.0,0.2921,0.00013,25.34143]
[1777872431111,36.19,79979.97,1.0,0.2921,0.00013,25.34143]
[1777872431370,36.19,79979.97,1.0,0.2921,0.00013,25.34143]
[1777872431447,36.19,79979.97,1.0,0.2921,0.00013,25.34143]
[1777872431508,36.19,79979.97,1.0,0.2921,0.00013,25.34143]
[1777872434105,36.19,79972.49,1.0,0.29114,0.00013,25.30022]
[1777872436736,36.19,79972.25,1.0,0.29111,0.00013,25.29897]
[1777872439010,36.19,79971.75,1.0,0.29105,0.00013,25.29634]
[1777872440418,36.19,79970.32,1.0,0.29087,0.00013,25.28848]
[1777872440567,36.19,79970.32,1.0,0.29087,0.00013,25.28848]
[1777872440818,36.19,79970.32,1.0,0.29087,0.00013,25.28848]
[1777872440834,36.19,79969.84,1.0,0.29081,0.00013,25.28588]
[1777872441145,36.19,79969.84,1.0,0.29081,0.00013,25.28588]
[1777872446534,36.18,79968.17,1.0,0.29056,0.00013,25.27522]
[1777872451716,36.18,79956.18,1.0,0.28899,0.00013,25.20738]
[1777872452424,36.18,79957.8,1.0,0.28917,0.00013,25.21245]
[1777872452507,36.18,79970.18,1.0,0.29076,0.00013,25.28098]
[1777872453448,36.18,79970.18,1.0,0.29076,0.00013,25.28098]
[1777872453465,36.18,79970.18,1.0,0.29076,0.00013,25.28098]
[1777872453514,36.18,79980.85,1.0,0.29212,0.00013,25.33966]
[1777872453975,36.18,79980.85,1.0,0.29212,0.00013,25.33966]
[1777872454018,36.18,79980.85,1.0,0.29212,0.00013,25.33966]
[1777872455279,36.18,79977.76,1.0,0.29173,0.00013,25.32263]
[1777872457582,36.18,79978.76,1.0,0.29186,0.00013,25.32822]
[1777872458878,36.18,79979.44,1.0,0.29194,0.00013,25.332]
[1777872464591,36.18,79985.76,1.0,0.29276,0.00013,25.36687]
[1777872465162,36.18,79985.76,1.0,0.29276,0.00013,25.36687]
[1777872465369,36.18,79985.76,1.0,0.29276,0.00013,25.36687]
[1777872465464,36.18,79985.76,1.0,0.29276,0.00013,25.36687]
[1777872465473,36.18,79985.76,1.0,0.29276,0.00013,25.36687]
[1777872465715,36.18,79985.76,1.0,0.29276,0.00013,25.36687]
[1777872465828,36.18,79985.76,1.0,0.29276,0.00013,25.36687]
[1777872465849,36.18,79985.76,1.0,0.29276,0.00013,25.36687]
[1777872465720,36.18,79999.11,1.0,0.29448,0.00013,25.44006]
[1777872466169,36.18,79999.11,1.0,0.29448,0.00013,25.44006]
[1777872468184,36.18,80009.14,1.0,0.29577,0.00013,25.49457]
[1777872468259,36.18,80009.14,1.0,0.29577,0.00013,25.49457]
[1777872469817,36.17,80010.02,1.0,0.29588,0.00013,25.49922]
[1777872469906,36.17,80010.02,1.0,0.29588,0.00013,25.49922]
[1777872471239,36.17,80012.56,1.0,0.2962,0.00013,25.51275]
[1777872476675,36.17,80015.97,1.0,0.29662,0.00013,25.53036]
[1777872481701,36.17,80016.43,1.0,0.29667,0.00013,25.53219]
[1777872481710,36.17,80016.84,1.0,0.29671,0.00013,25.53425]
[1777872486809,36.17,80024.44,1.0,0.29772,0.00013,25.57607]
[1777872492149,36.17,80029.99,1.0,0.29845,0.00013,25.60671]
[1777872492229,36.17,80029.99,1.0,0.29845,0.00013,25.60671]
[1777872492850,36.17,80029.99,1.0,0.29845,0.00013,25.60671]
[1777872502162,36.18,80034.26,1.0,0.29903,0.00013,25.63068]
[1777872507905,36.18,80024.4,1.0,0.29777,0.00013,25.5782]
[1777872508117,36.18,80024.4,1.0,0.29777,0.00013,25.5782]
[1777872511711,36.18,80024.85,1.0,0.29784,0.00013,25.58103]
[1777872511931,36.18,80026.32,1.0,0.29801,0.00013,25.58539]
[1777872512029,36.18,80026.32,1.0,0.29801,0.00013,25.58539]
[1777872520994,36.17,80025.92,1.0,0.29791,0.00013,25.58141]
[1777872526722,36.17,80029.19,1.0,0.29832,0.00013,25.59828]
[1777872526802,36.17,80029.16,1.0,0.2983,0.00013,25.59771]
[1777872532072,36.17,80031.59,1.0,0.29864,0.00013,25.61146]
[1777872537108,36.17,80033.46,1.0,0.29889,0.00013,25.62209]
[1777872540931,36.17,80029.7,1.0,0.29841,0.00013,25.60206]
[1777872541697,36.18,80027.77,1.0,0.29817,0.00013,25.59189]
[1777872541778,36.18,80026.98,1.0,0.29807,0.00013,25.58777]
[1777872545005,36.17,80025.87,1.0,0.29791,0.00013,25.58123]
[1777872549534,36.17,80025.72,1.0,0.29787,0.00013,25.57971]
[1777872549582,36.17,80029.38,1.0,0.29834,0.00013,25.59929]
[1777872556247,36.17,80032.07,1.0,0.29872,0.00013,25.61467]
[1777872561282,36.18,80031.77,1.0,0.29869,0.00013,25.6137]
[1777872566316,36.18,80033.42,1.0,0.29892,0.00013,25.62324]
[1777872572349,36.18,80033.87,1.0,0.299,0.00013,25.62616]
[1777872574032,36.18,80035.33,1.0,0.29917,0.00013,25.63067]
[1777872579377,36.19,80033.62,1.0,0.29897,0.00013,25.62212]
[1777872584442,36.19,80029.86,1.0,0.2985,0.00013,25.60268]
[1777872589991,36.19,80029.1,1.0,0.29842,0.00013,25.59918]
[1777872590039,36.19,80029.1,1.0,0.29842,0.00013,25.59918]
[1777872590290,36.19,80029.35,1.0,0.29845,0.00013,25.60069]
[1777872590560,36.19,80029.35,1.0,0.29845,0.00013,25.60069]
[1777872590674,36.19,80029.35,1.0,0.29845,0.00013,25.60069]
[1777872590824,36.19,80029.35,1.0,0.29845,0.00013,25.60069]
[1777872590925,36.19,80015.23,1.0,0.29662,0.00013,25.52417]
[1777872591256,36.19,80015.23,1.0,0.29662,0.00013,25.52417]
[1777872591268,36.19,80015.23,1.0,0.29662,0.00013,25.52417]
[1777872591418,36.19,80015.23,1.0,0.29662,0.00013,25.52417]
[1777872591468,36.19,80015.23,1.0,0.29662,0.00013,25.52417]
[1777872591645,36.19,80015.23,1.0,0.29662,0.00013,25.52417]
[1777872591852,36.19,80015.23,1.0,0.29662,0.00013,25.52417]
[1777872591866,36.19,79999.19,1.0,0.29454,0.00013,25.43673]
[1777872597534,36.19,79997.18,1.0,0.29427,0.00013,25.42554]
[1777872602569,36.19,79994.84,1.0,0.29397,0.00013,25.4125]
[1777872605488,36.19,79993.11,1.0,0.29374,0.00013,25.40295]
[1777872608312,36.19,79990.9,1.0,0.29345,0.00013,25.39074]
[1777872613645,36.19,79990.21,1.0,0.29336,0.00013,25.38677]
[1777872615485,36.19,79984.75,1.0,0.29266,0.00013,25.35674]
[1777872618432,36.19,79988.72,1.0,0.29317,0.00013,25.37849]
[1777872620512,36.19,79989.09,1.0,0.29321,0.00013,25.38044]
[1777872621449,36.19,79989.2,1.0,0.29323,0.00013,25.38101]
[1777872627525,36.19,79989.46,1.0,0.29325,0.00013,25.38225]
[1777872632780,36.19,79989.48,1.0,0.29322,0.00013,25.37821]
[1777872638822,36.18,79989.24,1.0,0.29318,0.00013,25.37654]
[1777872643857,36.18,79989.47,1.0,0.29321,0.00013,25.3775]
[1777872644471,36.18,79989.47,1.0,0.29321,0.00013,25.3775]
[1777872649899,36.18,79984.18,1.0,0.29252,0.00013,25.34803]
[1777872654934,36.18,79984.17,1.0,0.29251,0.00013,25.34775]
[1777872659970,36.18,79984.04,1.0,0.29249,0.00013,25.34679]
[1777872663275,36.18,79981.54,1.0,0.29216,0.00013,25.33287]
[1777872663518,36.18,79981.54,1.0,0.29216,0.00013,25.33287]
[1777872663997,36.18,79970.12,1.0,0.29069,0.00013,25.26973]
[1777872664205,36.18,79970.12,1.0,0.29069,0.00013,25.26973]
[1777872670043,36.17,79969.29,1.0,0.29055,0.00013,25.26362]
[1777872675001,36.17,79970.94,1.0,0.29074,0.00013,25.27194]
[1777872677897,36.16,79970.45,1.0,0.29066,0.00013,25.26861]
[1777872681189,36.16,79959.48,1.0,0.28924,0.00013,25.20704]
[1777872682135,36.16,79959.48,1.0,0.28924,0.00013,25.20704]
[1777872682150,36.16,79967.77,1.0,0.2903,0.00013,25.25298]
[1777872682211,36.16,79967.77,1.0,0.2903,0.00013,25.25298]
[1777872683134,36.16,79977.68,1.0,0.29157,0.00013,25.30791]
[1777872683219,36.16,79977.68,1.0,0.29157,0.00013,25.30791]
[1777872683300,36.16,79977.68,1.0,0.29157,0.00013,25.30791]
[1777872686404,36.16,79972.67,1.0,0.2909,0.00013,25.27923]
[1777872686422,36.16,79972.67,1.0,0.2909,0.00013,25.27923]
[1777872686423,36.16,79972.67,1.0,0.2909,0.00013,25.27923]
[1777872686701,36.16,79972.67,1.0,0.2909,0.00013,25.27923]
[1777872686748,36.16,79972.67,1.0,0.2909,0.00013,25.27923]
[1777872686792,36.16,79972.67,1.0,0.2909,0.00013,25.27923]
[1777872686805,36.16,79972.67,1.0,0.2909,0.00013,25.27923]
[1777872686934,36.16,79972.67,1.0,0.2909,0.00013,25.27923]
[1777872687161,36.16,79989.01,1.0,0.293,0.00013,25.36908]
[1777872687463,36.16,79989.01,1.0,0.293,0.00013,25.36908]
[1777872687534,36.16,79989.01,1.0,0.293,0.00013,25.36908]
[1777872687565,36.16,79989.01,1.0,0.293,0.00013,25.36908]
[1777872687664,36.16,79989.01,1.0,0.293,0.00013,25.36908]
[1777872689776,36.16,79987.15,1.0,0.29276,0.00013,25.35889]
[1777872691268,36.16,79986.16,1.0,0.29263,0.00013,25.35336]
[1777872691601,36.16,79986.16,1.0,0.29263,0.00013,25.35336]
[1777872692324,36.16,79988.44,1.0,0.2929,0.00013,25.36211]
[1777872692492,36.16,79988.44,1.0,0.2929,0.00013,25.36211]
[1777872692593,36.16,79998.24,1.0,0.29417,0.00013,25.41585]
[1777872695550,36.15,79997.15,1.0,0.29402,0.00013,25.40978]
[1777872695626,36.15,79997.15,1.0,0.29402,0.00013,25.40978]
[1777872695935,36.15,79997.15,1.0,0.29402,0.00013,25.40978]
[1777872696110,36.15,79997.15,1.0,0.29402,0.00013,25.40978]
[1777872696244,36.15,79999.57,1.0,0.29433,0.00013,25.42286]
[1777872697122,36.15,80014.09,1.0,0.29621,0.00013,25.50197]
[1777872698061,36.15,80014.09,1.0,0.29621,0.00013,25.50197]
[1777872699597,36.15,80020.09,1.0,0.29698,0.00013,25.53438]
[1777872699736,36.15,80020.09,1.0,0.29698,0.00013,25.53438]
[1777872700619,36.15,80023.05,1.0,0.29736,0.00013,25.55004]
[1777872706307,36.15,80023.44,1.0,0.29738,0.00013,25.55093]
[1777872707353,36.15,80023.44,1.0,0.29738,0.00013,25.55093]
[1777872707420,36.14,80023.7,1.0,0.2974,0.00013,25.55195]
[1777872713356,36.15,80022.82,1.0,0.2973,0.00013,25.54792]
[1777872717999,36.15,80022.43,1.0,0.29727,0.00013,25.54642]
[1777872723426,36.15,80027.72,1.0,0.29798,0.00013,25.57605]
[1777872724285,36.15,80027.72,1.0,0.29798,0.00013,25.57605]
[1777872729468,36.16,80027.12,1.0,0.29793,0.00013,25.57365]
[1777872734503,36.16,80031.25,1.0,0.29848,0.00013,25.59662]
[1777872736580,36.16,80027.33,1.0,0.29797,0.00013,25.57558]
[1777872738166,36.16,80025.86,1.0,0.29779,0.00013,25.56777]
[1777872738319,36.16,80027.01,1.0,0.29794,0.00013,25.57413]
[1777872738442,36.16,80027.01,1.0,0.29794,0.00013,25.57413]
[1777872747594,36.17,80031.51,1.0,0.29855,0.00013,25.59964]
[1777872752630,36.17,80029.06,1.0,0.29823,0.00013,25.58326]
[1777872756753,36.17,80029.8,1.0,0.29833,0.00013,25.58759]
[1777872756820,36.17,80029.8,1.0,0.29833,0.00013,25.58759]
[1777872756843,36.17,80029.8,1.0,0.29833,0.00013,25.58759]
[1777872756862,36.17,80029.8,1.0,0.29833,0.00013,25.58759]
[1777872756954,36.17,80029.8,1.0,0.29833,0.00013,25.58759]
[1777872756996,36.17,80029.8,1.0,0.29833,0.00013,25.58759]
[1777872757204,36.17,80029.8,1.0,0.29833,0.00013,25.58759]
[1777872757757,36.17,80030.22,1.0,0.29839,0.00013,25.58997]
[1777872758244,36.17,80040.24,1.0,0.2997,0.00013,25.64398]
[1777872758448,36.17,80040.24,1.0,0.2997,0.00013,25.64398]
[1777872762447,36.18,80040.63,1.0,0.29975,0.00013,25.64629]
[1777872765031,36.18,80040.75,1.0,0.29977,0.00013,25.64706]
[1777872768368,36.18,80041.14,1.0,0.29983,0.00013,25.64934]
[1777872773776,36.18,80041.79,1.0,0.29992,0.00013,25.65329]
[1777872778812,36.18,80044.78,1.0,0.30032,0.00013,25.6696]
[1777872782901,36.18,80047.03,1.0,0.30062,0.00013,25.68177]
[1777872782906,36.18,80047.03,1.0,0.30062,0.00013,25.68177]
[1777872783762,36.18,80047.67,1.0,0.3007,0.00013,25.68523]
[1777872787524,36.18,80040.53,1.0,0.29978,0.00013,25.64716]
[1777872793917,36.19,80038.85,1.0,0.29957,0.00013,25.63873]
[1777872798953,36.19,80035.93,1.0,0.2992,0.00013,25.62346]
[1777872803988,36.19,80037.25,1.0,0.29939,0.00013,25.63101]
[1777872809023,36.19,80037.29,1.0,0.2994,0.00013,25.63161]
[1777872811689,36.19,80036.59,1.0,0.29929,0.00013,25.62431]
[1777872817079,36.19,80039.57,1.0,0.2997,0.00013,25.64084]
[1777872821804,36.2,80040.2,1.0,0.29979,0.00013,25.64451]
[1777872821912,36.2,80040.2,1.0,0.29979,0.00013,25.64451]
[1777872821916,36.2,80040.2,1.0,0.29979,0.00013,25.64451]
[1777872821995,36.2,80040.2,1.0,0.29979,0.00013,25.64451]
[1777872822028,36.2,80040.2,1.0,0.29979,0.00013,25.64451]
[1777872822059,36.2,80040.2,1.0,0.29979,0.00013,25.64451]
[1777872822060,36.2,80040.2,1.0,0.29979,0.00013,25.64451]
[1777872822061,36.2,80040.2,1.0,0.29979,0.00013,25.64451]
[1777872822109,36.2,80040.2,1.0,0.29979,0.00013,25.64451]
[1777872822178,36.2,80040.2,1.0,0.29979,0.00013,25.64451]
[1777872822196,36.2,80040.2,1.0,0.29979,0.00013,25.64451]
[1777872822316,36.2,80022.68,1.0,0.29751,0.00013,25.55026]
[1777872822413,36.2,80022.68,1.0,0.29751,0.00013,25.55026]
[1777872822462,36.2,80022.68,1.0,0.29751,0.00013,25.55026]
[1777872822668,36.2,80022.68,1.0,0.29751,0.00013,25.55026]
[1777872822687,36.2,80022.68,1.0,0.29751,0.00013,25.55026]
[1777872823077,36.2,80022.68,1.0,0.29751,0.00013,25.55026]
[1777872823118,36.2,80022.68,1.0,0.29751,0.00013,25.55026]
[1777872823134,36.2,80022.68,1.0,0.29751,0.00013,25.55026]
[1777872823264,36.2,80022.68,1.0,0.29751,0.00013,25.55026]
[1777872823293,36.2,80005.26,1.0,0.29525,0.00013,25.45553]
[1777872823345,36.2,80005.26,1.0,0.29525,0.00013,25.45553]
[1777872823348,36.2,80005.26,1.0,0.29525,0.00013,25.45553]
[1777872824386,36.2,80000.85,1.0,0.29468,0.00013,25.43138]
[1777872825033,36.2,80000.85,1.0,0.29468,0.00013,25.43138]
[1777872825107,36.2,80000.85,1.0,0.29468,0.00013,25.43138]
[1777872826282,36.2,79999.92,1.0,0.29456,0.00013,25.42624]
[1777872826517,36.19,79999.55,1.0,0.29451,0.00013,25.42415]
[1777872827890,36.19,80000.82,1.0,0.29467,0.00013,25.43103]
[1777872833190,36.19,80000.27,1.0,0.29459,0.00013,25.42759]
[1777872835613,36.19,80000.43,1.0,0.2946,0.00013,25.42832]
[1777872835668,36.19,80000.43,1.0,0.2946,0.00013,25.42832]
[1777872839733,36.19,80003.15,1.0,0.29495,0.00013,25.44286]
[1777872840578,36.19,80003.35,1.0,0.29497,0.00013,25.44386]
[1777872846283,36.19,80001.09,1.0,0.29466,0.00013,25.43093]
[1777872846785,36.19,80001.09,1.0,0.29466,0.00013,25.43093]
[1777872847732,36.19,80001.18,1.0,0.29467,0.00013,25.43134]
[1777872853331,36.18,80002.84,1.0,0.29488,0.00013,25.4399]
[1777872854426,36.18,80002.84,1.0,0.29488,0.00013,25.4399]
[1777872855783,36.18,80002.72,1.0,0.29486,0.00013,25.43907]
[1777872856131,36.18,80002.72,1.0,0.29486,0.00013,25.43907]
[1777872856132,36.18,80002.72,1.0,0.29486,0.00013,25.43907]
[1777872856218,36.18,80002.72,1.0,0.29486,0.00013,25.43907]
[1777872856250,36.18,80002.72,1.0,0.29486,0.00013,25.43907]
[1777872856354,36.18,80020.12,1.0,0.29711,0.00013,25.53358]
[1777872857177,36.18,80020.12,1.0,0.29711,0.00013,25.53358]
[1777872857183,36.18,80020.12,1.0,0.29711,0.00013,25.53358]
[1777872857218,36.18,80020.12,1.0,0.29711,0.00013,25.53358]
[1777872857995,36.18,80020.92,1.0,0.29721,0.00013,25.53782]
[1777872858335,36.18,80020.92,1.0,0.29721,0.00013,25.53782]
[1777872861065,36.18,80015.14,1.0,0.29645,0.00013,25.50596]
[1777872863363,36.18,80015.51,1.0,0.29649,0.00013,25.50782]
[1777872863548,36.18,80015.35,1.0,0.29646,0.00013,25.5068]
[1777872869824,36.17,80015.6,1.0,0.29647,0.00013,25.50721]
[1777872872140,36.17,80013.9,1.0,0.29624,0.00013,25.49766]
[1777872873199,36.17,80015.13,1.0,0.29637,0.00013,25.50031]
[1777872874685,36.17,80004.42,1.0,0.29498,0.00013,25.44184]
[1777872874692,36.17,80004.42,1.0,0.29498,0.00013,25.44184]
[1777872874760,36.17,80004.42,1.0,0.29498,0.00013,25.44184]
[1777872875294,36.17,80004.42,1.0,0.29498,0.00013,25.44184]
[1777872876004,36.17,80000.48,1.0,0.29447,0.00013,25.42008]
[1777872877241,36.17,79994.96,1.0,0.29375,0.00013,25.38977]
[1777872877503,36.17,79983.25,1.0,0.29224,0.00013,25.32535]
[1777872878736,36.17,79983.25,1.0,0.29224,0.00013,25.32535]
[1777872878817,36.17,79983.25,1.0,0.29224,0.00013,25.32535]
[1777872878838,36.17,79978.77,1.0,0.29166,0.00013,25.30058]
[1777872879518,36.17,79978.77,1.0,0.29166,0.00013,25.30058]
[1777872884554,36.16,79980.85,1.0,0.29189,0.00013,25.31041]
[1777872889589,36.15,79978.33,1.0,0.29152,0.00013,25.29456]
[1777872894626,36.15,79980.07,1.0,0.2917,0.00013,25.30263]
[1777872897285,36.14,79980.0,1.0,0.29169,0.00013,25.30194]
[1777872897290,36.14,79980.0,1.0,0.29169,0.00013,25.30194]
[1777872897295,36.14,79980.0,1.0,0.29169,0.00013,25.30194]
[1777872897386,36.14,79983.69,1.0,0.29215,0.00013,25.32199]
[1777872897617,36.14,79983.69,1.0,0.29215,0.00013,25.32199]
[1777872898897,36.14,79983.36,1.0,0.29211,0.00013,25.32019]
[1777872900163,36.14,79983.07,1.0,0.29208,0.00013,25.31861]
[1777872903490,36.14,79983.87,1.0,0.29218,0.00013,25.32307]
[1777872903618,36.14,79983.87,1.0,0.29218,0.00013,25.32307]
[1777872903689,36.14,79979.38,1.0,0.2916,0.00013,25.29829]
[1777872904564,36.14,79979.38,1.0,0.2916,0.00013,25.29829]
[1777872910437,36.14,79983.36,1.0,0.29209,0.00013,25.31938]
[1777872911750,36.14,79986.18,1.0,0.29245,0.00013,25.33463]
[1777872911758,36.14,79986.18,1.0,0.29245,0.00013,25.33463]
[1777872911828,36.14,79989.21,1.0,0.29284,0.00013,25.35116]
[1777872912618,36.14,79989.21,1.0,0.29284,0.00013,25.35116]
[1777872913308,36.14,79989.21,1.0,0.29284,0.00013,25.35116]
[1777872913326,36.14,79989.21,1.0,0.29284,0.00013,25.35116]
[1777872913335,36.14,79989.21,1.0,0.29284,0.00013,25.35116]
[1777872913541,36.14,79989.29,1.0,0.29285,0.00013,25.3516]
[1777872913592,36.14,79989.29,1.0,0.29285,0.00013,25.3516]
[1777872913637,36.14,79989.29,1.0,0.29285,0.00013,25.3516]
[1777872913690,36.14,79989.29,1.0,0.29285,0.00013,25.3516]
[1777872913812,36.14,79989.29,1.0,0.29285,0.00013,25.3516]
[1777872913827,36.14,79989.29,1.0,0.29285,0.00013,25.3516]
[1777872914009,36.14,79989.29,1.0,0.29285,0.00013,25.3516]
[1777872914277,36.14,79989.29,1.0,0.29285,0.00013,25.3516]
[1777872914396,36.14,79989.29,1.0,0.29285,0.00013,25.3516]
[1777872914406,36.14,80001.71,1.0,0.29445,0.00013,25.41976]
[1777872914631,36.14,80001.71,1.0,0.29445,0.00013,25.41976]
[1777872914768,36.14,80001.71,1.0,0.29445,0.00013,25.41976]
[1777872915275,36.14,80001.71,1.0,0.29445,0.00013,25.41976]
[1777872915326,36.14,80001.71,1.0,0.29445,0.00013,25.41976]
[1777872915426,36.14,80010.61,1.0,0.2956,0.00013,25.46831]
[1777872915880,36.14,80010.61,1.0,0.2956,0.00013,25.46831]
[1777872916248,36.14,80010.61,1.0,0.2956,0.00013,25.46831]
[1777872916349,36.14,80010.61,1.0,0.2956,0.00013,25.46831]
[1777872917935,36.14,80009.86,1.0,0.2955,0.00013,25.464]
[1777872921061,36.13,80009.3,1.0,0.29542,0.00013,25.46063]
[1777872926850,36.13,80009.88,1.0,0.29547,0.00013,25.46304]
[1777872931885,36.13,80010.78,1.0,0.29555,0.00013,25.46367]
[1777872936920,36.13,80008.47,1.0,0.29524,0.00013,25.45049]
[1777872939059,36.13,80008.16,1.0,0.2952,0.00013,25.4487]
[1777872944976,36.12,80008.48,1.0,0.29522,0.00013,25.44975]
[1777872950012,36.12,80008.92,1.0,0.29527,0.00013,25.45164]
[1777872955448,36.12,80008.91,1.0,0.29525,0.00013,25.45118]
[1777872964109,36.11,80009.54,1.0,0.29531,0.00013,25.45363]
[1777872969145,36.11,80009.81,1.0,0.29533,0.00013,25.45457]
[1777872974180,36.11,80012.03,1.0,0.29561,0.00013,25.46615]
[1777872979215,36.11,80014.18,1.0,0.29587,0.00013,25.47734]
[1777872984250,36.1,80011.78,1.0,0.29555,0.00013,25.46374]
[1777872985203,36.1,80011.78,1.0,0.29555,0.00013,25.46374]
[1777872987888,36.1,80013.03,1.0,0.2957,0.00013,25.47031]
[1777872989255,36.1,80012.74,1.0,0.29566,0.00013,25.46863]
[1777872994321,36.1,80011.37,1.0,0.29545,0.00013,25.45694]
[1777872997942,36.1,80011.81,1.0,0.2955,0.00013,25.45911]
[1777873002606,36.1,80013.41,1.0,0.2957,0.00013,25.46742]
[1777873004776,36.1,80013.41,1.0,0.2957,0.00013,25.46733]
[1777873007897,36.09,80013.38,1.0,0.29568,0.00013,25.4668]
[1777873013456,36.09,80013.72,1.0,0.29571,0.00013,25.46809]
[1777873018490,36.09,80013.43,1.0,0.29567,0.00013,25.46604]
[1777873019444,36.09,80013.43,1.0,0.29567,0.00013,25.46604]
[1777873020702,36.09,80016.42,1.0,0.29605,0.00013,25.48215]
[1777873022325,36.09,80022.54,1.0,0.29684,0.00013,25.51536]
[1777873025293,36.09,80027.26,1.0,0.29745,0.00013,25.5406]
[1777873025514,36.09,80027.26,1.0,0.29745,0.00013,25.5406]
[1777873031583,36.08,80012.55,1.0,0.29551,0.00013,25.45976]
[1777873036618,36.08,80012.77,1.0,0.29553,0.00013,25.46054]
[1777873038836,36.08,80012.77,1.0,0.29553,0.00013,25.46054]
[1777873039312,36.08,80012.77,1.0,0.29553,0.00013,25.46054]
[1777873039639,36.08,80024.04,1.0,0.29699,0.00013,25.52167]
[1777873040894,36.08,80024.04,1.0,0.29699,0.00013,25.52167]
[1777873041074,36.08,80024.04,1.0,0.29699,0.00013,25.52167]
[1777873041264,36.08,80024.04,1.0,0.29699,0.00013,25.52167]
[1777873041430,36.08,80024.04,1.0,0.29699,0.00013,25.52167]
[1777873041533,36.08,80024.04,1.0,0.29699,0.00013,25.52167]
[1777873041658,36.08,80035.88,1.0,0.29853,0.00013,25.58558]
[1777873042625,36.08,80035.88,1.0,0.29853,0.00013,25.58558]
[1777873042768,36.08,80035.88,1.0,0.29853,0.00013,25.58558]
[1777873045216,36.08,80036.07,1.0,0.29855,0.00013,25.58659]
[1777873049429,36.08,80048.87,1.0,0.30024,0.00013,25.65626]
[1777873054749,36.08,80051.36,1.0,0.30055,0.00013,25.66622]
[1777873058776,36.08,80041.32,1.0,0.29925,0.00013,25.61247]
[1777873064441,36.09,80036.8,1.0,0.29867,0.00013,25.58853]
[1777873069858,36.09,80042.75,1.0,0.29946,0.00013,25.62138]
[1777873074899,36.09,80046.88,1.0,0.30001,0.00013,25.64403]
[1777873079929,36.09,80046.53,1.0,0.29998,0.00013,25.64258]
[1777873084963,36.1,80047.92,1.0,0.30017,0.00013,25.65048]
[1777873090455,36.1,80047.18,1.0,0.30008,0.00013,25.64683]
[1777873090643,36.1,80047.18,1.0,0.30008,0.00013,25.64683]
[1777873096281,36.1,80049.18,1.0,0.30036,0.00013,25.65804]
[1777873098570,36.1,80054.83,1.0,0.3011,0.00013,25.68846]
[1777873101079,36.1,80044.32,1.0,0.29973,0.00013,25.6323]
[1777873106114,36.11,80044.25,1.0,0.29974,0.00013,25.63244]
[1777873110002,36.11,80045.23,1.0,0.29987,0.00013,25.63802]
[1777873112375,36.11,80051.66,1.0,0.3007,0.00013,25.669]
[1777873115177,36.11,80061.8,1.0,0.30203,0.00013,25.72339]
[1777873116129,36.11,80061.8,1.0,0.30203,0.00013,25.72339]
[1777873121113,36.11,80065.84,1.0,0.30256,0.00013,25.74486]
[1777873123465,36.11,80065.76,1.0,0.30255,0.00013,25.74441]
[1777873129277,36.11,80066.08,1.0,0.30258,0.00013,25.74603]
[1777873130385,36.11,80066.08,1.0,0.30258,0.00013,25.74603]
[1777873131397,36.11,80066.08,1.0,0.30258,0.00013,25.74602]
[1777873138340,36.11,80063.6,1.0,0.30226,0.00013,25.73273]
[1777873142368,36.11,80053.04,1.0,0.30088,0.00013,25.67641]
[1777873147403,36.11,80061.41,1.0,0.30198,0.00013,25.72131]
[1777873149776,36.11,80063.59,1.0,0.30226,0.00013,25.73291]
[1777873156466,36.11,80069.22,1.0,0.30299,0.00013,25.76261]
[1777873161500,36.11,80070.52,1.0,0.30316,0.00013,25.76928]
[1777873166536,36.1,80070.86,1.0,0.3032,0.00013,25.77083]
[1777873167803,36.1,80068.65,1.0,0.3029,0.00013,25.75905]
[1777873170620,36.1,80069.13,1.0,0.30297,0.00013,25.76153]
[1777873171631,36.1,80070.25,1.0,0.30311,0.00013,25.76744]
[1777873172577,36.1,80075.27,1.0,0.30375,0.00013,25.79032]
[1777873173363,36.1,80075.95,1.0,0.30384,0.00013,25.79385]
[1777873174729,36.1,80076.51,1.0,0.30391,0.00013,25.79675]
[1777873174895,36.1,80078.46,1.0,0.30416,0.00013,25.807]
[1777873174969,36.1,80078.46,1.0,0.30416,0.00013,25.807]
[1777873175969,36.1,80085.95,1.0,0.30514,0.00013,25.84646]
[1777873177583,36.1,80084.46,1.0,0.30495,0.00013,25.83849]
[1777873182649,36.1,80085.51,1.0,0.30507,0.00013,25.84342]
[1777873186077,36.1,80086.18,1.0,0.30515,0.00013,25.84664]
[1777873186203,36.1,80086.18,1.0,0.30515,0.00013,25.84664]
[1777873188935,36.1,80087.31,1.0,0.30529,0.00013,25.85228]
[1777873189084,36.1,80087.31,1.0,0.30529,0.00013,25.85228]
[1777873195453,36.09,80085.44,1.0,0.30502,0.00013,25.84179]
[1777873201991,36.09,80085.58,1.0,0.30503,0.00013,25.84195]
[1777873202022,36.09,80085.58,1.0,0.30503,0.00013,25.84195]
[1777873202800,36.09,80091.62,1.0,0.30582,0.00013,25.87357]
[1777873203050,36.09,80091.62,1.0,0.30582,0.00013,25.87357]
[1777873208832,36.08,80097.86,1.0,0.30662,0.00013,25.90557]
[1777873211945,36.08,80097.79,1.0,0.3066,0.00013,25.90492]
[1777873213099,36.08,80097.59,1.0,0.30657,0.00013,25.90357]
[1777873213413,36.08,80097.59,1.0,0.30657,0.00013,25.90357]
[1777873214025,36.08,80091.2,1.0,0.30572,0.00013,25.86987]
[1777873215069,36.08,80090.28,1.0,0.3056,0.00013,25.86492]
[1777873215233,36.08,80090.28,1.0,0.3056,0.00013,25.86492]
[1777873217510,36.08,80098.48,1.0,0.30667,0.00013,25.90774]
[1777873217547,36.08,80098.48,1.0,0.30667,0.00013,25.90774]
[1777873220022,36.08,80095.39,1.0,0.30625,0.00013,25.8911]
[1777873220069,36.08,80095.39,1.0,0.30625,0.00013,25.8911]
[1777873225954,36.07,80099.43,1.0,0.30676,0.00013,25.91132]
[1777873230989,36.07,80096.65,1.0,0.30638,0.00013,25.89604]
[1777873236024,36.07,80096.74,1.0,0.30635,0.00013,25.89217]
[1777873242066,36.06,80096.33,1.0,0.30627,0.00013,25.88928]
[1777873247101,36.06,80094.35,1.0,0.306,0.00013,25.87833]
[1777873252312,36.06,80094.04,1.0,0.30595,0.00013,25.87628]
[1777873254441,36.06,80093.94,1.0,0.30593,0.00013,25.87554]
[1777873254506,36.06,80093.94,1.0,0.30593,0.00013,25.87554]
[1777873257130,36.05,80086.45,1.0,0.30493,0.00013,25.83579]
[1777873257613,36.05,80086.45,1.0,0.30493,0.00013,25.83579]
[1777873263243,36.05,80086.58,1.0,0.30494,0.00013,25.83596]
[1777873264710,36.05,80086.58,1.0,0.30494,0.00013,25.83596]
[1777873270023,36.05,80083.97,1.0,0.30458,0.00013,25.82171]
[1777873272630,36.05,80083.39,1.0,0.3045,0.00013,25.81851]
[1777873273458,36.05,80083.48,1.0,0.30451,0.00013,25.81892]
[1777873273554,36.05,80083.48,1.0,0.30451,0.00013,25.81892]
[1777873273582,36.05,80083.48,1.0,0.30451,0.00013,25.81892]
[1777873273604,36.05,80083.48,1.0,0.30451,0.00013,25.81892]
[1777873274693,36.05,80080.65,1.0,0.30414,0.00013,25.80387]
[1777873274789,36.05,80067.53,1.0,0.30241,0.00013,25.7341]
[1777873280362,36.05,80066.32,1.0,0.30225,0.00013,25.7277]
[1777873285397,36.05,80066.22,1.0,0.30224,0.00013,25.72721]
[1777873290432,36.05,80067.07,1.0,0.30235,0.00013,25.73175]
[1777873296779,36.05,80059.87,1.0,0.30139,0.00013,25.68968]
[1777873301021,36.05,80052.05,1.0,0.30037,0.00013,25.64803]
[1777873307551,36.05,80052.68,1.0,0.30047,0.00013,25.65188]
[1777873313593,36.05,80051.76,1.0,0.30036,0.00013,25.64731]
[1777873314614,36.05,80051.76,1.0,0.30036,0.00013,25.64731]
[1777873320641,36.06,80050.06,1.0,0.30015,0.00013,25.63862]
[1777873326685,36.06,80052.36,1.0,0.30045,0.00013,25.65128]
[1777873331720,36.06,80044.15,1.0,0.29939,0.00013,25.60746]
[1777873335831,36.06,80044.96,1.0,0.2995,0.00013,25.61211]
[1777873336755,36.06,80042.63,1.0,0.29919,0.00013,25.59942]
[1777873341791,36.05,80042.44,1.0,0.29914,0.00013,25.59731]
[1777873343964,36.05,80041.43,1.0,0.299,0.00013,25.59144]
[1777873344349,36.05,80041.43,1.0,0.299,0.00013,25.59144]
[1777873345129,36.05,80040.07,1.0,0.29882,0.00013,25.58389]
[1777873348476,36.05,80040.15,1.0,0.29881,0.00013,25.58374]
[1777873348512,36.05,80040.15,1.0,0.29881,0.00013,25.58374]
[1777873348535,36.05,80040.15,1.0,0.29881,0.00013,25.58374]
[1777873348840,36.05,80043.93,1.0,0.2993,0.00013,25.60394]
[1777873354882,36.05,80049.77,1.0,0.30006,0.00013,25.63233]
[1777873359924,36.05,80048.88,1.0,0.29996,0.00013,25.62805]
[1777873361980,36.05,80049.24,1.0,0.30001,0.00013,25.63008]
[1777873367981,36.06,80047.55,1.0,0.2998,0.00013,25.62172]
[1777873373017,36.06,80047.35,1.0,0.29979,0.00013,25.62121]
[1777873378054,36.06,80043.37,1.0,0.29929,0.00013,25.60035]
[1777873383089,36.07,80045.73,1.0,0.29961,0.00013,25.61381]
[1777873388124,36.07,80045.6,1.0,0.29961,0.00013,25.61364]
[1777873390251,36.07,80048.32,1.0,0.29997,0.00013,25.62838]
[1777873396512,36.07,80050.82,1.0,0.30031,0.00013,25.64229]
[1777873399101,36.07,80054.58,1.0,0.30081,0.00013,25.66265]
[1777873400562,36.07,80058.21,1.0,0.30128,0.00013,25.68213]
[1777873402365,36.07,80063.6,1.0,0.30199,0.00013,25.71097]
[1777873404130,36.07,80063.1,1.0,0.30192,0.00013,25.70832]
[1777873406096,36.07,80064.88,1.0,0.30216,0.00013,25.71782]
[1777873411285,36.07,80065.06,1.0,0.30216,0.00013,25.71507]
[1777873416617,36.07,80065.06,1.0,0.30216,0.00013,25.71507]
[1777873418497,36.07,80068.05,1.0,0.30255,0.00013,25.731]
[1777873424376,36.07,80063.44,1.0,0.30195,0.00013,25.70644]
[1777873425541,36.07,80063.44,1.0,0.30195,0.00013,25.70644]
[1777873431427,36.07,80061.37,1.0,0.30168,0.00013,25.69549]
[1777873436462,36.07,80063.81,1.0,0.302,0.00013,25.70856]
[1777873441237,36.07,80067.13,1.0,0.30243,0.00013,25.72621]
[1777873446816,36.07,80069.69,1.0,0.30277,0.00013,25.7397]
[1777873448756,36.07,80069.71,1.0,0.30277,0.00013,25.73974]
[1777873449553,36.07,80069.57,1.0,0.30275,0.00013,25.73896]
[1777873455595,36.07,80067.07,1.0,0.30241,0.00013,25.72534]
[1777873461637,36.07,80066.85,1.0,0.30238,0.00013,25.72408]
[1777873466033,36.07,80066.77,1.0,0.30237,0.00013,25.72361]
[1777873469634,36.07,80060.15,1.0,0.3015,0.00013,25.68829]
[1777873473164,36.07,80064.34,1.0,0.30203,0.00013,25.70699]
[1777873473168,36.07,80064.34,1.0,0.30203,0.00013,25.70699]
[1777873473195,36.07,80064.34,1.0,0.30203,0.00013,25.70699]
[1777873475704,36.07,80078.38,1.0,0.30387,0.00013,25.78159]
[1777873481779,36.07,80079.06,1.0,0.30395,0.00013,25.78471]
[1777873486814,36.07,80079.25,1.0,0.30397,0.00013,25.78538]
[1777873491849,36.07,80077.84,1.0,0.30377,0.00013,25.77762]
[1777873496884,36.06,80077.8,1.0,0.30376,0.00013,25.77716]
[1777873499763,36.06,80077.98,1.0,0.30378,0.00013,25.77801]
[1777873503521,36.06,80077.43,1.0,0.3037,0.00013,25.77491]
[1777873508967,36.06,80070.95,1.0,0.30285,0.00013,25.74041]
[1777873509514,36.06,80070.95,1.0,0.30285,0.00013,25.74041]
[1777873515009,36.06,80070.19,1.0,0.30275,0.00013,25.7363]
[1777873521052,36.06,80069.77,1.0,0.30269,0.00013,25.73401]
[1777873526087,36.06,80067.53,1.0,0.3024,0.00013,25.72205]
[1777873531122,36.06,80067.16,1.0,0.30233,0.00013,25.71637]
[1777873536157,36.06,80067.04,1.0,0.30231,0.00013,25.71576]
[1777873541192,36.06,80066.66,1.0,0.30226,0.00013,25.71375]
[1777873546228,36.06,80059.71,1.0,0.30135,0.00013,25.67669]
[1777873551263,36.06,80060.68,1.0,0.30148,0.00013,25.68204]
[1777873556298,36.06,80060.31,1.0,0.30144,0.00013,25.6802]
[1777873562340,36.06,80060.39,1.0,0.30145,0.00013,25.68078]
[1777873567375,36.06,80060.08,1.0,0.30142,0.00013,25.67926]
[1777873572410,36.07,80060.51,1.0,0.30148,0.00013,25.68168]
[1777873573750,36.07,80060.51,1.0,0.30148,0.00013,25.68168]
[1777873573834,36.07,80060.51,1.0,0.30148,0.00013,25.68168]
[1777873574254,36.07,80060.2,1.0,0.30144,0.00013,25.68005]
[1777873574908,36.07,80060.2,1.0,0.30144,0.00013,25.68005]
[1777873577619,36.07,80051.58,1.0,0.30031,0.00013,25.634]
[1777873580779,36.07,80051.97,1.0,0.30037,0.00013,25.63628]
[1777873587515,36.07,80061.59,1.0,0.30163,0.00013,25.68802]
[1777873592549,36.07,80061.44,1.0,0.30159,0.00013,25.68352]
[1777873597585,36.07,80061.19,1.0,0.30156,0.00013,25.68221]
[1777873602853,36.07,80060.87,1.0,0.30152,0.00013,25.68053]
[1777873604320,36.07,80056.08,1.0,0.30089,0.00013,25.65493]
[1777873608097,36.07,80057.47,1.0,0.30108,0.00013,25.66247]
[1777873609390,36.07,80057.43,1.0,0.30107,0.00013,25.66231]
[1777873614708,36.07,80058.02,1.0,0.30115,0.00013,25.66563]
[1777873619743,36.07,80055.78,1.0,0.30086,0.00013,25.65379]
[1777873624777,36.07,80056.0,1.0,0.3009,0.00013,25.65514]
[1777873629813,36.07,80056.79,1.0,0.30101,0.00013,25.65955]
[1777873631464,36.07,80056.03,1.0,0.30091,0.00013,25.65552]
[1777873636976,36.07,80056.23,1.0,0.30094,0.00013,25.65676]
[1777873637452,36.07,80056.08,1.0,0.30092,0.00013,25.656]
[1777873638189,36.07,80033.54,1.0,0.29797,0.00013,25.53465]
[1777873638399,36.07,80033.54,1.0,0.29797,0.00013,25.53465]
[1777873638540,36.07,80033.54,1.0,0.29797,0.00013,25.53465]
[1777873639251,36.07,80032.19,1.0,0.2978,0.00013,25.52749]
[1777873644919,36.08,80032.02,1.0,0.2978,0.00013,25.52752]
[1777873645318,36.08,80032.02,1.0,0.2978,0.00013,25.52752]
[1777873650961,36.08,80027.54,1.0,0.29725,0.00013,25.5042]
[1777873651669,36.08,80027.54,1.0,0.29725,0.00013,25.5042]
[1777873651968,36.08,80028.26,1.0,0.29732,0.00013,25.50456]
[1777873657004,36.08,80026.58,1.0,0.29708,0.00013,25.49468]
[1777873661811,36.08,80029.0,1.0,0.29738,0.00013,25.50721]
[1777873661868,36.08,80029.0,1.0,0.29738,0.00013,25.50721]
[1777873667073,36.07,80031.78,1.0,0.29772,0.00013,25.52134]
[1777873669102,36.07,80031.79,1.0,0.29772,0.00013,25.52123]
[1777873675130,36.07,80031.46,1.0,0.29765,0.00013,25.51831]
[1777873680165,36.06,80031.42,1.0,0.29762,0.00013,25.5173]
[1777873685200,36.06,80030.24,1.0,0.29745,0.00013,25.51013]
[1777873690235,36.06,80027.46,1.0,0.29707,0.00013,25.49437]
[1777873695270,36.05,80022.99,1.0,0.29647,0.00013,25.46938]
[1777873701312,36.05,80021.26,1.0,0.29623,0.00013,25.45929]
[1777873702980,36.05,80021.26,1.0,0.29623,0.00013,25.45929]
[1777873705550,36.05,80019.03,1.0,0.29593,0.00013,25.44681]
[1777873707898,36.05,80018.1,1.0,0.2958,0.00013,25.44155]
[1777873714403,36.05,80019.29,1.0,0.29592,0.00013,25.4436]
[1777873715520,36.05,80019.29,1.0,0.29592,0.00013,25.4436]
[1777873718677,36.04,80017.49,1.0,0.29567,0.00013,25.43344]
[1777873724473,36.04,80024.83,1.0,0.29661,0.00013,25.47276]
[1777873725884,36.04,80024.83,1.0,0.29661,0.00013,25.47276]
[1777873727072,36.04,80025.24,1.0,0.29666,0.00013,25.47488]
[1777873727388,36.04,80025.37,1.0,0.29668,0.00013,25.47547]
[1777873727494,36.04,80025.48,1.0,0.29669,0.00013,25.47595]
[1777873733536,36.04,80029.71,1.0,0.29727,0.00013,25.50016]
[1777873735351,36.05,80029.16,1.0,0.2972,0.00013,25.49736]
[1777873737438,36.05,80034.25,1.0,0.29788,0.00013,25.52533]
[1777873737551,36.05,80034.25,1.0,0.29788,0.00013,25.52533]
[1777873738322,36.05,80034.25,1.0,0.29788,0.00013,25.52533]
[1777873747635,36.05,80032.17,1.0,0.29765,0.00013,25.51575]
[1777873748419,36.05,80032.17,1.0,0.29765,0.00013,25.51575]
[1777873753677,36.06,80032.5,1.0,0.29771,0.00013,25.51842]
[1777873756761,36.06,80032.4,1.0,0.29771,0.00013,25.51816]
[1777873756862,36.06,80032.05,1.0,0.29767,0.00013,25.5164]
[1777873762742,36.06,80034.3,1.0,0.29793,0.00013,25.52743]
[1777873763489,36.06,80034.3,1.0,0.29793,0.00013,25.52743]
[1777873767048,36.05,80034.3,1.0,0.29788,0.00013,25.5254]
[1777873769798,36.03,80033.73,1.0,0.29773,0.00013,25.51952]
[1777873769862,36.03,80033.73,1.0,0.29773,0.00013,25.51952]
[1777873769961,36.03,80033.73,1.0,0.29773,0.00013,25.51952]
[1777873770144,36.03,80033.73,1.0,0.29773,0.00013,25.51952]
[1777873770183,36.03,80033.73,1.0,0.29773,0.00013,25.51952]
[1777873770350,36.03,80033.73,1.0,0.29773,0.00013,25.51952]
[1777873770956,36.03,80033.5,1.0,0.2977,0.00013,25.51808]
[1777873771147,36.03,80033.5,1.0,0.2977,0.00013,25.51808]
[1777873771285,36.03,80033.5,1.0,0.2977,0.00013,25.51808]
[1777873771306,36.03,80015.84,1.0,0.29537,0.00013,25.41794]
[1777873771618,36.03,80015.84,1.0,0.29537,0.00013,25.41794]
[1777873773496,36.03,80014.39,1.0,0.29517,0.00013,25.4098]
[1777873775900,36.03,80013.73,1.0,0.29508,0.00013,25.406]
[1777873775905,36.03,80013.73,1.0,0.29508,0.00013,25.406]
[1777873776160,36.03,80013.73,1.0,0.29508,0.00013,25.406]
[1777873776965,36.03,80004.16,1.0,0.29384,0.00013,25.35331]
[1777873779585,36.03,80005.41,1.0,0.294,0.00013,25.3601]
[1777873780375,36.03,80005.41,1.0,0.294,0.00013,25.3601]
[1777873786077,36.03,80001.86,1.0,0.29353,0.00013,25.34041]
[1777873788730,36.03,80002.11,1.0,0.29356,0.00013,25.34172]
[1777873789087,36.03,80002.11,1.0,0.29356,0.00013,25.34172]
[1777873794103,36.03,79998.41,1.0,0.29308,0.00013,25.32129]
[1777873801230,36.03,80001.69,1.0,0.2935,0.00013,25.3393]
[1777873803023,36.03,80011.33,1.0,0.29475,0.00013,25.39213]
[1777873808058,36.02,80009.77,1.0,0.29454,0.00013,25.38317]
[1777873813093,36.02,80010.48,1.0,0.29462,0.00013,25.38673]
[1777873819135,36.02,80007.84,1.0,0.29427,0.00013,25.37186]
[1777873820886,36.02,80004.95,1.0,0.29389,0.00013,25.35592]
[1777873826206,36.02,80000.66,1.0,0.29333,0.00013,25.33212]
[1777873832226,36.02,80002.61,1.0,0.29356,0.00013,25.33892]
[1777873837262,36.02,80003.27,1.0,0.29364,0.00013,25.34241]
[1777873842297,36.02,80005.42,1.0,0.29392,0.00013,25.35405]
[1777873847332,36.02,80004.27,1.0,0.29376,0.00013,25.34753]
[1777873852367,36.02,80004.61,1.0,0.2938,0.00013,25.34923]
[1777873857402,36.01,80012.78,1.0,0.29486,0.00013,25.39392]
[1777873860600,36.01,80017.34,1.0,0.29545,0.00013,25.41869]
[1777873860759,36.01,80017.34,1.0,0.29545,0.00013,25.41869]
[1777873866466,36.01,80019.39,1.0,0.2957,0.00013,25.42927]
[1777873872509,36.01,80019.26,1.0,0.29567,0.00013,25.42798]
[1777873877545,36.01,80016.4,1.0,0.29528,0.00013,25.41188]
[1777873885601,36.0,80016.33,1.0,0.29526,0.00013,25.41082]
[1777873890637,36.0,80017.19,1.0,0.29536,0.00013,25.41513]
[1777873895671,36.0,80019.33,1.0,0.29561,0.00013,25.42272]
[1777873901335,36.0,80020.38,1.0,0.29574,0.00013,25.42819]
[1777873901386,36.0,80020.38,1.0,0.29574,0.00013,25.42819]
[1777873906749,35.99,80019.84,1.0,0.29565,0.00013,25.42451]
[1777873911784,35.99,80024.54,1.0,0.29625,0.00013,25.4497]
[1777873914760,35.99,80024.66,1.0,0.29626,0.00013,25.45012]
[1777873920847,35.99,80026.57,1.0,0.29648,0.00013,25.45965]
[1777873925883,35.98,80027.6,1.0,0.2966,0.00013,25.46458]
[1777873931925,35.98,80027.86,1.0,0.29661,0.00013,25.46514]
[1777873936960,35.98,80028.07,1.0,0.29662,0.00013,25.46556]
[1777873937675,35.98,80028.07,1.0,0.29662,0.00013,25.46556]
[1777873943002,35.97,80026.59,1.0,0.29641,0.00013,25.45663]
[1777873948037,35.97,80026.22,1.0,0.29634,0.00013,25.45389]
[1777873953071,35.97,80021.06,1.0,0.29563,0.00013,25.42122]
[1777873958107,35.96,80019.97,1.0,0.29547,0.00013,25.41467]
[1777873961336,35.96,80019.61,1.0,0.29542,0.00013,25.41258]
[1777873967169,35.96,80021.06,1.0,0.29558,0.00013,25.41953]
[1777873976233,35.95,80020.58,1.0,0.29549,0.00013,25.41575]
[1777873981267,35.95,80019.03,1.0,0.29527,0.00013,25.40664]
[1777873983384,35.95,80018.99,1.0,0.29527,0.00013,25.4063]
[1777873983392,35.95,80018.99,1.0,0.29527,0.00013,25.4063]
[1777873984210,35.95,80018.41,1.0,0.29519,0.00013,25.40299]
[1777873984289,35.95,80006.93,1.0,0.29369,0.00013,25.33973]
[1777873986317,35.95,80005.97,1.0,0.29356,0.00013,25.33437]
[1777873987759,35.95,80006.88,1.0,0.29368,0.00013,25.33928]
[1777873993352,35.95,80008.08,1.0,0.29382,0.00013,25.34554]
[1777873998387,35.94,80008.72,1.0,0.2939,0.00013,25.34879]
[1777874003422,35.94,80007.92,1.0,0.29379,0.00013,25.34409]
[1777874008457,35.94,80006.72,1.0,0.29363,0.00013,25.3372]
[1777874008706,35.94,80006.72,1.0,0.29363,0.00013,25.3372]
[1777874008738,35.94,80006.72,1.0,0.29363,0.00013,25.3372]
[1777874008781,35.94,80006.72,1.0,0.29363,0.00013,25.3372]
[1777874008795,35.94,80006.72,1.0,0.29363,0.00013,25.3372]
[1777874009258,35.94,80006.72,1.0,0.29363,0.00013,25.3372]
[1777874009464,35.94,79994.32,1.0,0.29201,0.00013,25.26856]
[1777874010347,35.94,79994.32,1.0,0.29201,0.00013,25.26856]
[1777874010949,35.94,79992.29,1.0,0.29175,0.00013,25.25731]
[1777874011466,35.94,79992.29,1.0,0.29175,0.00013,25.25731]
[1777874011518,35.94,79992.29,1.0,0.29175,0.00013,25.25731]
[1777874011557,35.94,79990.68,1.0,0.29152,0.00013,25.24465]
[1777874011682,35.94,79990.68,1.0,0.29152,0.00013,25.24465]
[1777874013028,35.94,79990.29,1.0,0.29146,0.00013,25.24217]
[1777874018526,35.93,79991.05,1.0,0.29151,0.00013,25.24459]
[1777874020991,35.93,79991.56,1.0,0.29157,0.00013,25.24683]
[1777874025737,35.92,79993.6,1.0,0.2918,0.00013,25.25672]
[1777874026789,35.92,79994.51,1.0,0.29191,0.00013,25.26147]
[1777874029682,35.92,80001.09,1.0,0.29274,0.00013,25.29707]
[1777874030439,35.92,80001.09,1.0,0.29274,0.00013,25.29707]
[1777874030517,35.92,80001.09,1.0,0.29274,0.00013,25.29707]
[1777874030611,35.92,80002.21,1.0,0.29288,0.00013,25.30297]
[1777874030818,35.92,80002.21,1.0,0.29288,0.00013,25.30297]
[1777874036653,35.92,80001.9,1.0,0.29284,0.00013,25.30135]
[1777874041688,35.92,80001.32,1.0,0.29277,0.00013,25.29821]
[1777874047732,35.92,80000.79,1.0,0.2927,0.00013,25.29538]
[1777874053774,35.92,80000.47,1.0,0.29266,0.00013,25.29372]
[1777874058811,35.92,80000.56,1.0,0.29267,0.00013,25.29432]
[1777874064502,35.92,79995.56,1.0,0.29203,0.00013,25.26671]
[1777874069887,35.92,79997.32,1.0,0.29226,0.00013,25.27679]
[1777874073816,35.92,80004.49,1.0,0.29318,0.00013,25.31284]
[1777874079958,35.92,80001.6,1.0,0.2928,0.00013,25.29694]
[1777874084992,35.92,80001.64,1.0,0.29281,0.00013,25.29731]
[1777874090029,35.92,79998.91,1.0,0.29246,0.00013,25.28236]
[1777874095064,35.92,79997.06,1.0,0.29223,0.00013,25.27238]
[1777874100100,35.93,79996.21,1.0,0.29212,0.00013,25.26797]
[1777874105134,35.93,79996.81,1.0,0.29221,0.00013,25.2716]
[1777874107423,35.93,79996.77,1.0,0.29221,0.00013,25.27143]
[1777874113192,35.93,79997.17,1.0,0.29227,0.00013,25.27406]
[1777874113885,35.93,79997.17,1.0,0.29227,0.00013,25.27406]
[1777874119233,35.93,80000.33,1.0,0.29269,0.00013,25.29186]
[1777874123078,35.93,80000.33,1.0,0.29269,0.00013,25.29186]
[1777874129303,35.93,79997.89,1.0,0.29238,0.00013,25.27871]
[1777874137359,35.93,79997.7,1.0,0.29234,0.00013,25.27431]
[1777874142395,35.93,79996.01,1.0,0.29213,0.00013,25.26519]
[1777874147429,35.94,79996.09,1.0,0.29215,0.00013,25.26593]
[1777874150619,35.94,79997.1,1.0,0.29228,0.00013,25.27165]
[1777874156492,35.94,79998.39,1.0,0.29246,0.00013,25.27912]
[1777874156799,35.94,79998.39,1.0,0.29246,0.00013,25.27912]
[1777874162535,35.94,79999.4,1.0,0.29259,0.00013,25.28498]
[1777874162954,35.94,79999.4,1.0,0.29259,0.00013,25.28498]
[1777874167492,35.94,80001.76,1.0,0.2929,0.00013,25.29815]
[1777874168577,35.94,80013.61,1.0,0.29445,0.00013,25.36355]
[1777874170152,35.94,80014.64,1.0,0.29458,0.00013,25.36917]
[1777874170302,35.94,80014.64,1.0,0.29458,0.00013,25.36917]
[1777874172605,35.94,80003.61,1.0,0.29314,0.00013,25.30826]
[1777874173394,35.94,80003.61,1.0,0.29314,0.00013,25.30826]
[1777874178647,35.94,80005.67,1.0,0.29341,0.00013,25.31968]
[1777874183681,35.94,80005.16,1.0,0.29334,0.00013,25.31683]
[1777874188717,35.94,80008.46,1.0,0.29377,0.00013,25.33498]
[1777874189999,35.94,80008.53,1.0,0.29378,0.00013,25.33535]
[1777874190364,35.94,80008.53,1.0,0.29378,0.00013,25.33535]
[1777874192630,35.94,80008.02,1.0,0.29369,0.00013,25.32874]
[1777874192872,35.94,80009.02,1.0,0.29382,0.00013,25.33423]
[1777874195815,35.94,80018.86,1.0,0.2951,0.00013,25.38824]
[1777874195840,35.94,80018.86,1.0,0.2951,0.00013,25.38824]
[1777874196976,35.94,80018.89,1.0,0.2951,0.00013,25.38834]
[1777874197954,35.94,80021.59,1.0,0.29545,0.00013,25.40307]
[1777874198340,35.94,80021.59,1.0,0.29545,0.00013,25.40307]
[1777874203837,35.94,80019.56,1.0,0.29517,0.00013,25.39146]
[1777874208877,35.93,80019.2,1.0,0.29512,0.00013,25.38911]
[1777874213912,35.93,80021.96,1.0,0.29547,0.00013,25.4039]
[1777874215809,35.93,80021.96,1.0,0.29547,0.00013,25.4039]
[1777874224008,35.93,80022.94,1.0,0.29558,0.00013,25.40844]
[1777874224513,35.93,80022.94,1.0,0.29558,0.00013,25.40844]
[1777874226318,35.93,80022.77,1.0,0.29555,0.00013,25.40734]
[1777874227429,35.93,80021.42,1.0,0.29537,0.00013,25.39986]
[1777874231157,35.93,80021.86,1.0,0.29542,0.00013,25.40195]
[1777874231401,35.93,80021.86,1.0,0.29542,0.00013,25.40195]
[1777874231873,35.93,80024.09,1.0,0.29571,0.00013,25.4141]
[1777874236659,35.92,80021.77,1.0,0.2954,0.00013,25.40103]
[1777874242108,35.92,80020.8,1.0,0.29526,0.00013,25.39517]
[1777874247142,35.92,80021.36,1.0,0.29532,0.00013,25.39788]
[1777874253503,35.92,80021.02,1.0,0.29527,0.00013,25.39574]
[1777874259228,35.92,80021.46,1.0,0.29529,0.00013,25.39386]
[1777874260520,35.92,80021.46,1.0,0.29529,0.00013,25.39386]
[1777874266437,35.91,80021.75,1.0,0.29532,0.00013,25.39505]
[1777874271497,35.91,80020.18,1.0,0.29511,0.00013,25.38611]
[1777874274484,35.91,80019.92,1.0,0.29507,0.00013,25.38449]
[1777874277896,35.91,80017.42,1.0,0.29474,0.00013,25.37059]
[1777874287424,35.91,80024.53,1.0,0.29565,0.00013,25.40893]
[1777874292459,35.91,80024.71,1.0,0.29566,0.00013,25.40949]
[1777874294481,35.91,80023.61,1.0,0.29552,0.00013,25.40338]
[1777874300514,35.9,80023.57,1.0,0.2955,0.00013,25.4026]
[1777874305550,35.9,80023.58,1.0,0.29549,0.00013,25.40228]
[1777874310585,35.9,80019.83,1.0,0.29499,0.00013,25.38136]
[1777874318641,35.9,80018.88,1.0,0.29483,0.00013,25.37198]
[1777874323676,35.9,80018.46,1.0,0.29477,0.00013,25.36941]
[1777874326697,35.9,80009.02,1.0,0.29354,0.00013,25.31725]
[1777874327976,35.9,80008.75,1.0,0.2935,0.00013,25.31575]
[1777874332518,35.9,80008.08,1.0,0.29341,0.00013,25.31204]
[1777874337774,35.9,80010.43,1.0,0.29372,0.00013,25.325]
[1777874342280,35.9,80012.98,1.0,0.29405,0.00013,25.33897]
[1777874347844,35.89,80013.68,1.0,0.29414,0.00013,25.34263]
[1777874352536,35.89,80018.61,1.0,0.29478,0.00013,25.36961]
[1777874354098,35.89,80017.93,1.0,0.29468,0.00013,25.36575]
[1777874359927,35.89,80018.63,1.0,0.29477,0.00013,25.36925]
[1777874367085,35.89,80018.35,1.0,0.29473,0.00013,25.36759]
[1777874373616,35.89,80015.75,1.0,0.29435,0.00013,25.34899]
[1777874376623,35.89,80012.95,1.0,0.29398,0.00013,25.33344]
[1777874377419,35.89,80012.95,1.0,0.29398,0.00013,25.33339]
[1777874383482,35.89,80013.3,1.0,0.29402,0.00013,25.33518]
[1777874389133,35.89,80014.44,1.0,0.29417,0.00013,25.34121]
[1777874394991,35.88,80013.13,1.0,0.29399,0.00013,25.33383]
[1777874400719,35.88,80013.56,1.0,0.29404,0.00013,25.336]
[1777874403425,35.88,80006.06,1.0,0.29306,0.00013,25.29447]
[1777874403579,35.88,80006.06,1.0,0.29306,0.00013,25.29447]
[1777874407259,35.88,80019.76,1.0,0.29485,0.00013,25.37007]
[1777874411383,35.88,80021.67,1.0,0.29509,0.00013,25.38034]
[1777874411974,35.88,80021.67,1.0,0.29509,0.00013,25.38034]
[1777874412088,35.88,80021.67,1.0,0.29509,0.00013,25.38034]
[1777874412439,35.88,80022.66,1.0,0.29522,0.00013,25.3857]
[1777874413048,35.88,80022.66,1.0,0.29522,0.00013,25.3857]
[1777874413551,35.88,80029.81,1.0,0.29616,0.00013,25.42492]
[1777874419343,35.88,80033.33,1.0,0.29659,0.00013,25.44318]
[1777874424378,35.87,80033.41,1.0,0.29659,0.00013,25.44299]
[1777874429413,35.87,80034.72,1.0,0.29674,0.00013,25.44951]
[1777874435455,35.87,80034.18,1.0,0.29663,0.00013,25.44206]
[1777874436869,35.87,80034.18,1.0,0.29663,0.00013,25.44206]
[1777874440025,35.87,80034.01,1.0,0.2966,0.00013,25.44075]
[1777874440085,35.87,80033.42,1.0,0.29652,0.00013,25.4374]
[1777874445524,35.86,80027.21,1.0,0.29569,0.00013,25.40281]
[1777874450560,35.86,80031.13,1.0,0.29619,0.00013,25.42389]
[1777874455594,35.86,80027.18,1.0,0.29566,0.00013,25.40173]
[1777874460629,35.86,80026.29,1.0,0.29554,0.00013,25.39651]
[1777874461601,35.86,80026.29,1.0,0.29554,0.00013,25.39651]
[1777874461739,35.86,80026.29,1.0,0.29554,0.00013,25.39651]
[1777874461758,35.86,80028.4,1.0,0.29581,0.00013,25.40802]
[1777874465184,35.86,80024.44,1.0,0.29531,0.00013,25.38701]
[1777874465283,35.86,80024.44,1.0,0.29531,0.00013,25.38701]
[1777874465597,35.86,80024.44,1.0,0.29531,0.00013,25.38701]
[1777874465902,35.86,80024.44,1.0,0.29531,0.00013,25.38701]
[1777874466022,35.86,80024.44,1.0,0.29531,0.00013,25.38701]
[1777874465977,35.86,80016.56,1.0,0.29429,0.00013,25.34391]
[1777874466564,35.86,80016.56,1.0,0.29429,0.00013,25.34391]
[1777874466999,35.86,80005.83,1.0,0.29289,0.00013,25.28457]
[1777874467545,35.86,80005.83,1.0,0.29289,0.00013,25.28457]
[1777874468308,35.86,80004.72,1.0,0.29274,0.00013,25.27845]
[1777874468373,35.86,80004.72,1.0,0.29274,0.00013,25.27845]
[1777874473790,35.86,80002.61,1.0,0.29247,0.00013,25.26699]
[1777874474666,35.86,80002.1,1.0,0.29241,0.00013,25.26421]
[1777874474673,35.86,80002.1,1.0,0.29241,0.00013,25.26421]
[1777874476996,35.86,79995.18,1.0,0.29151,0.00013,25.2259]
[1777874477118,35.86,79994.28,1.0,0.2914,0.00013,25.22098]
[1777874477181,35.86,79994.28,1.0,0.2914,0.00013,25.22098]
[1777874479194,35.86,79993.24,1.0,0.29126,0.00013,25.215]
[1777874483210,35.86,79992.08,1.0,0.2911,0.00013,25.2082]
[1777874489833,35.86,79991.9,1.0,0.29106,0.00013,25.20671]
[1777874493848,35.86,79991.06,1.0,0.29093,0.00013,25.19807]
[1777874498896,35.86,79989.74,1.0,0.29075,0.00013,25.19041]
[1777874503930,35.86,79989.58,1.0,0.29072,0.00013,25.1893]
[1777874508966,35.86,79989.36,1.0,0.29069,0.00013,25.18788]
[1777874511988,35.86,79998.47,1.0,0.29187,0.00013,25.23853]
[1777874513575,35.85,80002.81,1.0,0.29243,0.00013,25.26257]
[1777874519037,35.85,79999.43,1.0,0.29198,0.00013,25.24316]
[1777874524072,35.85,79997.77,1.0,0.29175,0.00013,25.23347]
[1777874529107,35.85,79997.28,1.0,0.29168,0.00013,25.23032]
[1777874530100,35.85,79997.28,1.0,0.29168,0.00013,25.23032]
[1777874535149,35.85,79995.15,1.0,0.29139,0.00013,25.218]
[1777874536206,35.85,79995.22,1.0,0.29139,0.00013,25.21832]
[1777874540693,35.84,79995.74,1.0,0.29146,0.00013,25.221]
[1777874541204,35.84,79996.31,1.0,0.29153,0.00013,25.22403]
[1777874542019,35.84,79996.31,1.0,0.29153,0.00013,25.22403]
[1777874547232,35.84,79993.9,1.0,0.2912,0.00013,25.21011]
[1777874552268,35.84,79994.2,1.0,0.29121,0.00013,25.20768]
[1777874557303,35.84,79993.49,1.0,0.29111,0.00013,25.20329]
[1777874562753,35.84,79993.28,1.0,0.29107,0.00013,25.20184]
[1777874564436,35.84,79990.02,1.0,0.29064,0.00013,25.18349]
[1777874570393,35.83,79998.03,1.0,0.29167,0.00013,25.2276]
[1777874575429,35.83,80000.07,1.0,0.29193,0.00013,25.23847]
[1777874579300,35.83,80000.72,1.0,0.292,0.00013,25.24175]
[1777874579594,35.83,80000.72,1.0,0.292,0.00013,25.24175]
[1777874580125,35.83,80000.72,1.0,0.292,0.00013,25.24175]
[1777874580164,35.83,80003.11,1.0,0.29231,0.00013,25.25493]
[1777874580419,35.83,80003.11,1.0,0.29231,0.00013,25.25493]
[1777874580433,35.83,80003.11,1.0,0.29231,0.00013,25.25493]
[1777874580850,35.83,80003.11,1.0,0.29231,0.00013,25.25493]
[1777874580952,35.83,80018.3,1.0,0.2943,0.00013,25.33913]
[1777874581910,35.83,80018.3,1.0,0.2943,0.00013,25.33913]
[1777874582680,35.83,80019.43,1.0,0.29445,0.00013,25.34535]
[1777874583440,35.83,80019.02,1.0,0.29439,0.00013,25.34308]
[1777874587970,35.83,80012.8,1.0,0.29358,0.00013,25.30871]
[1777874588675,35.83,80013.56,1.0,0.29368,0.00013,25.31293]
[1777874588939,35.83,80013.56,1.0,0.29368,0.00013,25.31293]
[1777874589149,35.83,80013.56,1.0,0.29368,0.00013,25.31293]
[1777874589560,35.83,80007.9,1.0,0.29294,0.00013,25.2816]
[1777874595569,35.83,79998.4,1.0,0.29171,0.00013,25.22932]
[1777874600604,35.83,79993.74,1.0,0.29112,0.00013,25.20381]
[1777874606647,35.84,79994.53,1.0,0.29123,0.00013,25.20882]
[1777874611681,35.84,79995.97,1.0,0.29141,0.00013,25.21354]
[1777874613389,35.84,79994.02,1.0,0.29116,0.00013,25.20275]
[1777874618707,35.84,79996.35,1.0,0.29147,0.00013,25.2162]
[1777874619757,35.84,79996.63,1.0,0.29151,0.00013,25.21784]
[1777874620580,35.84,79999.45,1.0,0.29188,0.00013,25.23361]
[1777874625780,35.84,79999.42,1.0,0.29189,0.00013,25.23381]
[1777874630815,35.85,79995.8,1.0,0.29142,0.00013,25.21399]
[1777874634688,35.85,79993.24,1.0,0.2911,0.00013,25.19996]
[1777874639877,35.85,79992.04,1.0,0.29095,0.00013,25.19383]
[1777874640820,35.85,79992.04,1.0,0.29095,0.00013,25.19383]
[1777874640918,35.85,79992.04,1.0,0.29095,0.00013,25.19383]
[1777874641019,35.85,79993.07,1.0,0.29109,0.00013,25.19966]
[1777874641421,35.85,79993.07,1.0,0.29109,0.00013,25.19966]
[1777874644959,35.85,79997.13,1.0,0.29161,0.00013,25.22181]
[1777874644996,35.85,79997.21,1.0,0.29161,0.00013,25.22214]
[1777874645418,35.85,79997.21,1.0,0.29161,0.00013,25.22214]
[1777874651197,35.85,79997.4,1.0,0.29165,0.00013,25.22349]
[1777874651205,35.85,79998.18,1.0,0.29175,0.00013,25.22789]
[1777874651319,35.85,79998.18,1.0,0.29175,0.00013,25.22789]
[1777874651419,35.85,79998.18,1.0,0.29175,0.00013,25.22789]
[1777874653267,35.85,79998.25,1.0,0.29176,0.00013,25.22816]
[1777874653976,35.85,79998.02,1.0,0.29172,0.00013,25.22682]
[1777874654418,35.85,79998.02,1.0,0.29172,0.00013,25.22682]
[1777874660018,35.85,79993.25,1.0,0.29111,0.00013,25.20071]
[1777874665054,35.85,79999.02,1.0,0.29187,0.00013,25.23315]
[1777874670089,35.85,79998.43,1.0,0.2918,0.00013,25.23016]
[1777874676131,35.85,79995.51,1.0,0.29141,0.00013,25.21058]
[1777874681166,35.86,79990.48,1.0,0.29077,0.00013,25.18301]
[1777874686201,35.86,79993.2,1.0,0.29114,0.00013,25.19873]
[1777874687976,35.86,79993.68,1.0,0.2912,0.00013,25.2015]
[1777874688020,35.86,79993.68,1.0,0.2912,0.00013,25.2015]
[1777874688215,35.86,79989.57,1.0,0.29067,0.00013,25.17866]
[1777874688446,35.86,79989.57,1.0,0.29067,0.00013,25.17866]
[1777874693580,35.85,79979.36,1.0,0.28931,0.00013,25.12039]
[1777874693632,35.85,79979.36,1.0,0.28931,0.00013,25.12039]
[1777874698197,35.85,79978.58,1.0,0.28919,0.00013,25.11523]
[1777874703320,35.85,79980.85,1.0,0.28946,0.00013,25.12677]
[1777874708355,35.84,79981.81,1.0,0.28956,0.00013,25.13113]
[1777874709521,35.84,79981.81,1.0,0.28956,0.00013,25.13113]
[1777874709787,35.84,79981.81,1.0,0.28956,0.00013,25.13113]
[1777874709789,35.84,79981.81,1.0,0.28956,0.00013,25.13113]
[1777874710679,35.84,79981.31,1.0,0.28948,0.00013,25.12789]
[1777874711232,35.84,79969.0,1.0,0.28788,0.00013,25.05844]
[1777874715104,35.84,79962.1,1.0,0.28698,0.00013,25.0192]
[1777874717234,35.84,79962.75,1.0,0.28706,0.00013,25.02265]
[1777874719065,35.84,79962.9,1.0,0.28707,0.00013,25.02328]
[1777874719540,35.83,79963.51,1.0,0.28715,0.00013,25.02651]
[1777874721474,35.83,79973.18,1.0,0.2884,0.00013,25.08096]
[1777874722157,35.83,79973.18,1.0,0.2884,0.00013,25.08096]
[1777874726895,35.83,79968.22,1.0,0.28774,0.00013,25.05246]
[1777874727924,35.82,79967.14,1.0,0.28754,0.00013,25.04386]
[1777874728954,35.82,79964.85,1.0,0.28722,0.00013,25.02982]
[1777874729582,35.81,79963.82,1.0,0.28706,0.00013,25.02306]
[1777874729681,35.81,79963.82,1.0,0.28706,0.00013,25.02306]
[1777874731433,35.81,79964.33,1.0,0.2871,0.00013,25.025]
[1777874731435,35.81,79964.33,1.0,0.2871,0.00013,25.025]
[1777874736003,35.8,79966.38,1.0,0.2873,0.00013,25.03103]
[1777874741587,35.79,79960.46,1.0,0.28648,0.00013,24.99526]
[1777874742675,35.79,79960.46,1.0,0.28648,0.00013,24.99526]
[1777874748636,35.79,79958.34,1.0,0.28617,0.00013,24.98186]
[1777874750474,35.78,79958.3,1.0,0.28616,0.00013,24.98129]
[1777874750487,35.78,79958.3,1.0,0.28616,0.00013,24.98129]
[1777874750498,35.78,79958.3,1.0,0.28616,0.00013,24.98129]
[1777874750502,35.78,79958.3,1.0,0.28616,0.00013,24.98129]
[1777874753163,35.78,79947.43,1.0,0.28475,0.00013,24.91906]
[1777874754204,35.78,79947.43,1.0,0.28475,0.00013,24.91906]
[1777874759858,35.79,79940.64,1.0,0.28393,0.00013,24.88287]
[1777874759918,35.79,79940.64,1.0,0.28393,0.00013,24.88287]
[1777874760320,35.79,79940.64,1.0,0.28393,0.00013,24.88287]
[1777874760794,35.8,79940.34,1.0,0.28391,0.00013,24.88175]
[1777874760943,35.8,79940.34,1.0,0.28391,0.00013,24.88175]
[1777874762767,35.8,79921.47,1.0,0.28149,0.00013,24.77371]
[1777874764120,35.8,79921.47,1.0,0.28149,0.00013,24.77371]
[1777874764372,35.8,79921.47,1.0,0.28149,0.00013,24.77371]
[1777874764557,35.8,79921.07,1.0,0.28144,0.00013,24.77157]
[1777874764968,35.8,79921.07,1.0,0.28144,0.00013,24.77157]
[1777874765157,35.8,79921.07,1.0,0.28144,0.00013,24.77157]
[1777874765343,35.8,79921.07,1.0,0.28144,0.00013,24.77157]
[1777874765406,35.8,79909.11,1.0,0.27991,0.00013,24.70264]
[1777874765964,35.8,79909.11,1.0,0.27991,0.00013,24.70264]
[1777874765994,35.8,79909.11,1.0,0.27991,0.00013,24.70264]
[1777874766330,35.8,79909.11,1.0,0.27991,0.00013,24.70264]
[1777874768242,35.8,79907.05,1.0,0.27966,0.00013,24.6912]
[1777874770449,35.8,79916.95,1.0,0.28094,0.00013,24.74914]
[1777874775272,35.81,79913.31,1.0,0.28049,0.00013,24.72888]
[1777874775325,35.81,79913.31,1.0,0.28049,0.00013,24.72888]
[1777874775871,35.81,79916.0,1.0,0.28084,0.00013,24.74463]
[1777874777280,35.81,79917.05,1.0,0.28098,0.00013,24.75088]
[1777874782341,35.81,79913.78,1.0,0.28058,0.00013,24.73289]
[1777874786196,35.81,79909.22,1.0,0.28002,0.00013,24.70737]
[1777874786294,35.82,79910.43,1.0,0.28018,0.00013,24.71459]
[1777874788664,35.81,79908.65,1.0,0.27994,0.00013,24.70391]
[1777874793985,35.81,79908.5,1.0,0.27988,0.00013,24.6982]
[1777874799020,35.81,79913.57,1.0,0.2805,0.00013,24.72662]
[1777874799534,35.81,79913.57,1.0,0.2805,0.00013,24.72662]
[1777874800029,35.81,79916.14,1.0,0.28083,0.00013,24.74125]
[1777874801147,35.81,79916.14,1.0,0.28083,0.00013,24.74125]
[1777874801522,35.81,79921.43,1.0,0.28151,0.00013,24.77195]
[1777874803736,35.81,79925.26,1.0,0.28201,0.00013,24.79428]
[1777874806584,35.81,79924.51,1.0,0.28192,0.00013,24.79034]
[1777874809625,35.81,79925.93,1.0,0.28212,0.00013,24.79889]
[1777874809688,35.81,79925.93,1.0,0.28212,0.00013,24.79889]
[1777874810219,35.81,79925.93,1.0,0.28212,0.00013,24.79889]
[1777874810271,35.81,79925.93,1.0,0.28212,0.00013,24.79889]
[1777874810685,35.81,79926.75,1.0,0.28222,0.00013,24.80372]
[1777874815814,35.81,79927.61,1.0,0.28235,0.00013,24.80926]
[1777874819142,35.81,79928.99,1.0,0.28253,0.00013,24.8175]
[1777874822066,35.82,79932.77,1.0,0.28303,0.00013,24.83948]
[1777874827218,35.82,79939.56,1.0,0.28391,0.00013,24.87871]
[1777874832253,35.82,79937.12,1.0,0.2836,0.00013,24.86501]
[1777874837291,35.82,79936.32,1.0,0.28351,0.00013,24.86075]
[1777874842327,35.82,79935.56,1.0,0.28342,0.00013,24.85677]
[1777874847411,35.82,79935.09,1.0,0.28336,0.00013,24.85438]
[1777874847973,35.82,79927.46,1.0,0.28238,0.00013,24.81071]
[1777874853452,35.83,79933.53,1.0,0.28316,0.00013,24.84234]
[1777874859150,35.83,79928.36,1.0,0.2825,0.00013,24.81319]
[1777874860447,35.83,79926.39,1.0,0.28225,0.00013,24.80199]
[1777874865488,35.83,79929.36,1.0,0.28265,0.00013,24.81978]
[1777874867715,35.83,79929.3,1.0,0.28265,0.00013,24.81966]
[1777874867771,35.83,79929.3,1.0,0.28265,0.00013,24.81966]
[1777874867781,35.83,79929.3,1.0,0.28265,0.00013,24.81966]
[1777874868057,35.83,79929.3,1.0,0.28265,0.00013,24.81966]
[1777874868069,35.83,79929.3,1.0,0.28265,0.00013,24.81966]
[1777874868509,35.83,79916.66,1.0,0.28103,0.00013,24.74706]
[1777874868534,35.83,79916.66,1.0,0.28103,0.00013,24.74706]
[1777874869347,35.83,79916.66,1.0,0.28103,0.00013,24.74706]
[1777874869516,35.83,79914.56,1.0,0.28075,0.00013,24.73466]
[1777874869849,35.83,79914.56,1.0,0.28075,0.00013,24.73466]
[1777874874921,35.84,79909.99,1.0,0.28019,0.00013,24.70927]
[1777874880557,35.84,79909.33,1.0,0.28012,0.00013,24.70628]
[1777874881657,35.84,79906.69,1.0,0.2798,0.00013,24.69143]
[1777874881698,35.84,79904.51,1.0,0.27953,0.00013,24.67925]
[1777874884575,35.84,79904.42,1.0,0.27951,0.00013,24.67856]
[1777874885534,35.84,79904.42,1.0,0.27951,0.00013,24.67856]
[1777874884624,35.84,79905.12,1.0,0.2796,0.00013,24.68245]
[1777874886847,35.84,79910.19,1.0,0.28024,0.00013,24.7116]
[1777874888380,35.84,79912.49,1.0,0.28054,0.00013,24.72498]
[1777874890261,35.84,79916.61,1.0,0.28108,0.00013,24.74909]
[1777874891655,35.85,79924.51,1.0,0.28213,0.00013,24.79612]
[1777874893645,35.85,79924.46,1.0,0.28213,0.00013,24.79617]
[1777874896006,35.85,79926.03,1.0,0.28233,0.00013,24.80541]
[1777874900721,35.85,79926.78,1.0,0.28244,0.00013,24.81018]
[1777874901110,35.85,79926.78,1.0,0.28244,0.00013,24.81018]
[1777874901322,35.85,79926.78,1.0,0.28244,0.00013,24.81018]
[1777874901743,35.85,79916.64,1.0,0.28115,0.00013,24.75207]
[1777874902918,35.85,79916.64,1.0,0.28115,0.00013,24.75207]
[1777874908794,35.86,79919.18,1.0,0.28149,0.00013,24.76764]
[1777874909569,35.86,79919.18,1.0,0.28149,0.00013,24.76764]
[1777874910369,35.86,79919.18,1.0,0.28149,0.00013,24.76764]
[1777874920877,35.86,79923.39,1.0,0.28204,0.00013,24.78941]
[1777874927396,35.86,79923.86,1.0,0.28211,0.00013,24.79256]
[1777874927404,35.86,79923.86,1.0,0.28211,0.00013,24.79256]
[1777874930205,35.87,79928.07,1.0,0.28266,0.00013,24.81715]
[1777874935983,35.87,79930.26,1.0,0.28296,0.00013,24.83031]
[1777874941020,35.87,79930.42,1.0,0.28299,0.00013,24.8316]
[1777874946055,35.87,79934.22,1.0,0.28349,0.00013,24.85365]
[1777874951167,35.87,79934.03,1.0,0.28347,0.00013,24.8528]
[1777874957132,35.87,79933.54,1.0,0.28341,0.00013,24.85045]
[1777874962167,35.88,79933.47,1.0,0.28341,0.00013,24.85042]
[1777874967202,35.88,79934.01,1.0,0.28349,0.00013,24.85389]
[1777874972238,35.88,79933.58,1.0,0.28342,0.00013,24.84805]
[1777874977273,35.88,79933.29,1.0,0.2834,0.00013,24.84682]
[1777874982308,35.88,79933.13,1.0,0.28339,0.00013,24.84634]
[1777874984069,35.88,79933.07,1.0,0.28338,0.00013,24.84609]
[1777874990364,35.89,79931.41,1.0,0.28318,0.00013,24.8373]
[1777874995399,35.89,79932.25,1.0,0.2833,0.00013,24.8426]
[1777875000434,35.89,79931.9,1.0,0.28327,0.00013,24.84107]
[1777875005469,35.89,79927.89,1.0,0.28277,0.00013,24.81867]
[1777875005885,35.89,79927.89,1.0,0.28277,0.00013,24.81867]
[1777875011511,35.9,79926.27,1.0,0.28258,0.00013,24.81013]
[1777875014431,35.9,79920.52,1.0,0.28185,0.00013,24.77741]
[1777875019567,35.9,79920.19,1.0,0.28182,0.00013,24.77639]
[1777875020899,35.9,79920.39,1.0,0.28185,0.00013,24.77769]
[1777875024217,35.9,79917.81,1.0,0.28153,0.00013,24.7633]
[1777875024608,35.9,79917.81,1.0,0.28153,0.00013,24.7633]
[1777875029636,35.91,79918.92,1.0,0.2817,0.00013,24.77055]
[1777875030777,35.91,79918.42,1.0,0.28163,0.00013,24.76783]
[1777875038036,35.91,79918.71,1.0,0.28167,0.00013,24.76641]
[1777875038196,35.91,79918.71,1.0,0.28167,0.00013,24.76641]
[1777875038876,35.91,79923.92,1.0,0.28234,0.00013,24.79671]
[1777875039434,35.91,79923.92,1.0,0.28234,0.00013,24.79671]
[1777875039486,35.91,79923.92,1.0,0.28234,0.00013,24.79671]
[1777875039551,35.91,79923.92,1.0,0.28234,0.00013,24.79671]
[1777875039707,35.91,79934.12,1.0,0.28366,0.00013,24.85517]
[1777875044743,35.91,79938.14,1.0,0.28418,0.00013,24.87829]
[1777875049778,35.91,79941.15,1.0,0.28457,0.00013,24.89548]
[1777875051526,35.91,79941.15,1.0,0.28457,0.00013,24.89548]
[1777875052508,35.91,79941.3,1.0,0.28459,0.00013,24.89634]
[1777875052609,35.91,79951.19,1.0,0.28586,0.00013,24.95249]
[1777875054239,35.91,79955.45,1.0,0.28641,0.00013,24.9766]
[1777875055005,35.91,79956.02,1.0,0.28648,0.00013,24.9797]
[1777875057299,35.91,79956.63,1.0,0.28656,0.00013,24.98306]
[1777875060371,35.91,79956.98,1.0,0.2866,0.00013,24.98479]
[1777875061240,35.91,79956.64,1.0,0.28655,0.00013,24.9827]
[1777875062015,35.91,79955.99,1.0,0.28646,0.00013,24.97895]
[1777875063075,35.91,79955.67,1.0,0.28642,0.00013,24.97706]
[1777875065293,35.91,79958.1,1.0,0.28673,0.00013,24.99072]
[1777875066079,35.91,79957.05,1.0,0.28659,0.00013,24.98461]
[1777875068995,35.91,79955.03,1.0,0.28633,0.00013,24.9731]
[1777875072962,35.91,79954.82,1.0,0.28629,0.00013,24.97158]
[1777875073560,35.91,79954.82,1.0,0.28629,0.00013,24.97158]
[1777875074362,35.91,79954.89,1.0,0.2863,0.00013,24.97184]
[1777875075053,35.91,79954.89,1.0,0.2863,0.00013,24.97178]
[1777875079397,35.9,79955.02,1.0,0.28631,0.00013,24.97225]
[1777875081139,35.9,79954.72,1.0,0.28627,0.00013,24.97043]
[1777875083498,35.9,79954.24,1.0,0.2862,0.00013,24.96759]
[1777875084378,35.9,79953.98,1.0,0.28617,0.00013,24.96605]
[1777875085977,35.9,79954.28,1.0,0.2862,0.00013,24.96763]
[1777875091067,35.9,79955.69,1.0,0.28635,0.00013,24.97148]
[1777875096102,35.9,79956.12,1.0,0.2864,0.00013,24.97358]
[1777875100532,35.9,79953.53,1.0,0.28606,0.00013,24.95879]
[1777875106213,35.9,79954.03,1.0,0.28612,0.00013,24.96124]
[1777875111638,35.9,79954.2,1.0,0.28613,0.00013,24.96192]
[1777875116468,35.9,79955.89,1.0,0.28634,0.00013,24.97117]
[1777875118979,35.89,79956.42,1.0,0.28641,0.00013,24.97397]
[1777875120978,35.89,79961.14,1.0,0.28701,0.00013,25.0005]
[1777875125282,35.89,79970.43,1.0,0.28821,0.00013,25.05243]
[1777875125283,35.89,79970.43,1.0,0.28821,0.00013,25.05243]
[1777875125412,35.89,79970.43,1.0,0.28821,0.00013,25.05243]
[1777875131350,35.89,79974.0,1.0,0.28864,0.00013,25.07147]
[1777875136605,35.88,79975.27,1.0,0.28879,0.00013,25.07792]
[1777875136611,35.88,79975.27,1.0,0.28879,0.00013,25.07792]
[1777875137352,35.88,79975.11,1.0,0.28877,0.00013,25.07685]
[1777875142427,35.88,79975.28,1.0,0.28876,0.00013,25.07679]
[1777875143371,35.88,79975.28,1.0,0.28876,0.00013,25.07679]
[1777875144776,35.88,79972.91,1.0,0.28845,0.00013,25.06331]
[1777875147340,35.88,79960.71,1.0,0.28686,0.00013,24.99417]
[1777875151904,35.88,79958.65,1.0,0.28656,0.00013,24.97833]
[1777875152813,35.88,79958.65,1.0,0.28656,0.00013,24.97833]
[1777875154037,35.87,79957.31,1.0,0.28639,0.00013,24.97061]
[1777875156141,35.87,79956.49,1.0,0.28628,0.00013,24.96583]
[1777875159970,35.87,79956.42,1.0,0.28626,0.00013,24.96518]
[1777875162584,35.87,79955.41,1.0,0.28613,0.00013,24.95932]
[1777875163300,35.87,79955.41,1.0,0.28613,0.00013,24.95926]
[1777875164227,35.87,79955.41,1.0,0.28613,0.00013,24.9592]
[1777875169096,35.87,79958.03,1.0,0.28646,0.00013,24.9737]
[1777875174650,35.87,79957.68,1.0,0.2864,0.00013,24.97125]
[1777875180693,35.87,79955.88,1.0,0.28616,0.00013,24.96061]
[1777875183314,35.87,79955.93,1.0,0.28616,0.00013,24.96075]
[1777875186085,35.86,79962.89,1.0,0.28705,0.00013,24.99986]
[1777875191770,35.86,79967.11,1.0,0.28758,0.00013,25.02296]
[1777875196804,35.86,79966.83,1.0,0.28753,0.00013,25.02074]
[1777875199674,35.86,79968.83,1.0,0.28778,0.00013,25.03177]
[1777875204861,35.85,79969.41,1.0,0.28784,0.00013,25.03422]
[1777875209896,35.85,79969.67,1.0,0.28786,0.00013,25.03502]
[1777875211121,35.85,79969.6,1.0,0.28784,0.00013,25.03449]
[1777875216945,35.85,79967.03,1.0,0.28747,0.00013,25.01545]
[1777875222988,35.84,79965.37,1.0,0.28724,0.00013,25.00544]
[1777875228023,35.84,79965.41,1.0,0.28723,0.00013,25.00508]
[1777875234065,35.84,79965.34,1.0,0.28721,0.00013,25.00412]
[1777875239100,35.84,79967.63,1.0,0.28749,0.00013,25.01659]
[1777875241408,35.84,79972.14,1.0,0.28807,0.00013,25.04193]
[1777875247455,35.83,79970.58,1.0,0.28785,0.00013,25.03241]
[1777875253198,35.83,79964.79,1.0,0.28709,0.00013,24.99898]
[1777875258233,35.83,79963.59,1.0,0.28692,0.00013,24.99182]
[1777875260222,35.83,79963.43,1.0,0.2869,0.00013,24.99085]
[1777875265195,35.83,79957.92,1.0,0.28618,0.00013,24.95938]
[1777875265703,35.83,79957.92,1.0,0.28618,0.00013,24.95938]
[1777875272331,35.83,79959.88,1.0,0.2864,0.00013,24.96635]
[1777875277366,35.83,79959.99,1.0,0.28641,0.00013,24.96675]
[1777875282401,35.82,79961.96,1.0,0.28666,0.00013,24.97766]
[1777875287436,35.82,79960.9,1.0,0.28652,0.00013,24.97138]
[1777875288887,35.82,79960.9,1.0,0.28652,0.00013,24.97138]
[1777875288911,35.82,79960.9,1.0,0.28652,0.00013,24.97138]
[1777875289080,35.82,79960.9,1.0,0.28652,0.00013,24.97138]
[1777875289210,35.82,79960.9,1.0,0.28652,0.00013,24.97138]
[1777875289292,35.82,79960.9,1.0,0.28652,0.00013,24.97138]
[1777875289723,35.82,79960.9,1.0,0.28652,0.00013,24.97138]
[1777875289749,35.82,79960.9,1.0,0.28652,0.00013,24.97138]
[1777875289797,35.82,79925.38,1.0,0.28193,0.00013,24.76849]
[1777875290212,35.82,79925.38,1.0,0.28193,0.00013,24.76849]
[1777875290387,35.82,79925.38,1.0,0.28193,0.00013,24.76849]
[1777875290457,35.82,79905.45,1.0,0.27937,0.00013,24.65315]
[1777875291330,35.82,79905.45,1.0,0.27937,0.00013,24.65315]
[1777875291841,35.82,79905.45,1.0,0.27937,0.00013,24.65315]
[1777875292323,35.82,79904.53,1.0,0.27925,0.00013,24.64767]
[1777875292503,35.82,79904.53,1.0,0.27925,0.00013,24.64767]
[1777875293315,35.82,79904.91,1.0,0.27929,0.00013,24.64973]
[1777875296024,35.82,79904.21,1.0,0.27919,0.00013,24.64527]
[1777875299147,35.82,79904.15,1.0,0.27918,0.00013,24.64453]
[1777875299222,35.82,79904.15,1.0,0.27918,0.00013,24.64453]
[1777875299245,35.82,79904.15,1.0,0.27918,0.00013,24.64453]
[1777875299519,35.82,79903.8,1.0,0.27913,0.00013,24.64238]
[1777875300118,35.82,79903.8,1.0,0.27913,0.00013,24.64238]
[1777875300528,35.82,79903.8,1.0,0.27913,0.00013,24.64238]
[1777875304032,35.82,79905.2,1.0,0.2793,0.00013,24.65033]
[1777875304225,35.82,79905.2,1.0,0.2793,0.00013,24.65033]
[1777875307696,35.82,79897.21,1.0,0.27828,0.00013,24.60377]
[1777875307818,35.82,79897.21,1.0,0.27828,0.00013,24.60377]
[1777875307911,35.82,79896.92,1.0,0.27824,0.00013,24.60207]
[1777875313618,35.81,79894.29,1.0,0.27789,0.00013,24.5863]
[1777875314557,35.81,79894.29,1.0,0.27789,0.00013,24.5863]
[1777875314595,35.81,79894.29,1.0,0.27789,0.00013,24.5863]
[1777875314619,35.81,79894.29,1.0,0.27789,0.00013,24.5863]
[1777875319661,35.81,79883.6,1.0,0.27653,0.00013,24.52382]
[1777875321496,35.81,79883.38,1.0,0.2765,0.00013,24.52253]
[1777875324505,35.81,79882.2,1.0,0.27635,0.00013,24.51562]
[1777875325504,35.81,79881.71,1.0,0.27629,0.00013,24.51276]
[1777875325778,35.81,79881.71,1.0,0.27629,0.00013,24.51276]
[1777875325800,35.81,79881.71,1.0,0.27629,0.00013,24.51276]
[1777875325871,35.81,79881.71,1.0,0.27629,0.00013,24.51276]
[1777875325986,35.81,79881.71,1.0,0.27629,0.00013,24.51276]
[1777875326030,35.81,79881.71,1.0,0.27629,0.00013,24.51276]
[1777875326104,35.81,79868.15,1.0,0.27456,0.00013,24.43319]
[1777875326267,35.81,79868.15,1.0,0.27456,0.00013,24.43319]
[1777875326482,35.81,79868.15,1.0,0.27456,0.00013,24.43319]
[1777875326621,35.81,79868.15,1.0,0.27456,0.00013,24.43319]
[1777875326626,35.81,79868.15,1.0,0.27456,0.00013,24.43319]
[1777875326650,35.81,79868.15,1.0,0.27456,0.00013,24.43319]
[1777875326995,35.81,79868.15,1.0,0.27456,0.00013,24.43319]
[1777875327011,35.81,79868.15,1.0,0.27456,0.00013,24.43319]
[1777875326756,35.81,79848.95,1.0,0.27213,0.00013,24.31992]
[1777875327993,35.81,79848.95,1.0,0.27213,0.00013,24.31992]
[1777875328018,35.81,79848.95,1.0,0.27213,0.00013,24.31992]
[1777875327996,35.81,79846.76,1.0,0.27185,0.00013,24.3069]
[1777875328919,35.81,79847.98,1.0,0.27201,0.00013,24.31435]
[1777875329738,35.81,79847.98,1.0,0.27201,0.00013,24.31435]
[1777875329965,35.81,79847.98,1.0,0.27201,0.00013,24.31435]
[1777875329773,35.81,79858.82,1.0,0.27338,0.00013,24.3784]
[1777875330159,35.81,79858.82,1.0,0.27338,0.00013,24.3784]
[1777875330169,35.81,79858.82,1.0,0.27338,0.00013,24.3784]
[1777875330922,35.81,79857.27,1.0,0.27319,0.00013,24.36939]
[1777875331049,35.81,79857.27,1.0,0.27319,0.00013,24.36939]
[1777875331168,35.81,79857.27,1.0,0.27319,0.00013,24.36939]
[1777875331220,35.81,79857.27,1.0,0.27319,0.00013,24.36939]
[1777875331263,35.81,79857.27,1.0,0.27319,0.00013,24.36939]
[1777875331617,35.81,79857.27,1.0,0.27319,0.00013,24.36939]
[1777875331822,35.81,79857.27,1.0,0.27319,0.00013,24.36939]
[1777875331878,35.8,79864.16,1.0,0.27398,0.00013,24.40353]
[1777875332242,35.8,79864.16,1.0,0.27398,0.00013,24.40353]
[1777875332417,35.8,79864.16,1.0,0.27398,0.00013,24.40353]
[1777875333836,35.8,79868.22,1.0,0.2745,0.00013,24.42756]
[1777875335575,35.81,79874.29,1.0,0.27527,0.00013,24.46342]
[1777875336128,35.81,79874.95,1.0,0.27536,0.00013,24.46734]
[1777875337894,35.81,79874.7,1.0,0.27533,0.00013,24.46592]
[1777875340048,35.81,79872.69,1.0,0.27507,0.00013,24.45423]
[1777875341676,35.81,79870.35,1.0,0.27478,0.00013,24.4406]
[1777875343560,35.81,79869.41,1.0,0.27466,0.00013,24.43521]
[1777875343615,35.81,79869.41,1.0,0.27466,0.00013,24.43521]
[1777875343757,35.81,79869.41,1.0,0.27466,0.00013,24.43521]
[1777875346682,35.81,79857.15,1.0,0.27311,0.00013,24.36324]
[1777875346817,35.81,79857.15,1.0,0.27311,0.00013,24.36324]
[1777875346891,35.81,79853.83,1.0,0.27269,0.00013,24.34375]
[1777875347191,35.81,79853.83,1.0,0.27269,0.00013,24.34375]
[1777875351948,35.81,79856.65,1.0,0.27304,0.00013,24.36004]
[1777875351981,35.81,79865.05,1.0,0.27411,0.00013,24.40954]
[1777875352218,35.81,79865.05,1.0,0.27411,0.00013,24.40954]
[1777875353187,35.81,79869.02,1.0,0.27461,0.00013,24.43302]
[1777875354703,35.81,79870.37,1.0,0.27479,0.00013,24.44103]
[1777875355597,35.81,79871.66,1.0,0.27495,0.00013,24.44868]
[1777875360990,35.81,79875.44,1.0,0.27544,0.00013,24.47109]
[1777875366027,35.81,79871.32,1.0,0.27492,0.00013,24.44709]
[1777875371064,35.81,79875.29,1.0,0.27543,0.00013,24.47064]
[1777875375591,35.81,79873.47,1.0,0.2752,0.00013,24.46002]
[1777875375726,35.81,79873.47,1.0,0.2752,0.00013,24.46002]
[1777875375827,35.81,79872.59,1.0,0.27509,0.00013,24.4549]
[1777875376199,35.81,79872.59,1.0,0.27509,0.00013,24.4549]
[1777875378322,35.81,79862.54,1.0,0.2738,0.00013,24.39515]
[1777875379477,35.81,79855.69,1.0,0.27293,0.00013,24.35455]
[1777875382532,35.81,79853.78,1.0,0.27268,0.00013,24.34301]
[1777875387578,35.81,79851.55,1.0,0.27238,0.00013,24.3293]
[1777875388407,35.8,79851.4,1.0,0.27236,0.00013,24.32823]
[1777875391201,35.8,79845.13,1.0,0.27156,0.00013,24.29088]
[1777875396564,35.8,79837.71,1.0,0.2706,0.00013,24.24277]
[1777875401149,35.8,79842.07,1.0,0.27115,0.00013,24.26865]
[1777875406770,35.8,79842.59,1.0,0.27121,0.00013,24.27149]
[1777875412354,35.8,79844.53,1.0,0.27145,0.00013,24.28272]
[1777875417389,35.8,79840.47,1.0,0.27093,0.00013,24.25841]
[1777875422424,35.8,79833.69,1.0,0.27007,0.00013,24.21798]
[1777875427458,35.8,79833.5,1.0,0.27005,0.00013,24.21694]
[1777875432494,35.8,79833.34,1.0,0.27003,0.00013,24.21604]
[1777875433573,35.8,79833.34,1.0,0.27003,0.00013,24.21604]
[1777875439780,35.8,79833.18,1.0,0.27001,0.00013,24.21511]
[1777875442495,35.8,79832.0,1.0,0.26986,0.00013,24.20809]
[1777875442563,35.8,79832.0,1.0,0.26986,0.00013,24.20809]
[1777875442841,35.8,79832.0,1.0,0.26986,0.00013,24.20809]
[1777875442960,35.8,79832.0,1.0,0.26986,0.00013,24.20809]
[1777875443571,35.8,79821.07,1.0,0.26849,0.00013,24.14278]
[1777875449125,35.8,79824.38,1.0,0.26891,0.00013,24.16289]
[1777875449179,35.8,79823.84,1.0,0.26884,0.00013,24.15971]
[1777875449912,35.8,79814.52,1.0,0.26767,0.00013,24.10391]
[1777875451347,35.8,79812.69,1.0,0.26744,0.00013,24.09285]
[1777875453311,35.8,79809.79,1.0,0.26705,0.00013,24.0715]
[1777875455790,35.8,79809.66,1.0,0.26703,0.00013,24.07065]
[1777875461093,35.8,79808.0,1.0,0.26682,0.00013,24.06055]
[1777875465416,35.8,79808.54,1.0,0.26689,0.00013,24.06368]
[1777875470702,35.8,79807.18,1.0,0.26672,0.00013,24.05549]
[1777875471015,35.8,79807.18,1.0,0.26672,0.00013,24.05549]
[1777875471074,35.8,79807.18,1.0,0.26672,0.00013,24.05549]
[1777875471233,35.8,79810.04,1.0,0.26708,0.00013,24.07268]
[1777875475818,35.8,79825.46,1.0,0.26901,0.00013,24.1648]
[1777875478035,35.8,79826.64,1.0,0.26915,0.00013,24.17173]
[1777875480166,35.8,79831.99,1.0,0.26982,0.00013,24.20359]
[1777875485888,35.8,79830.69,1.0,0.26966,0.00013,24.19595]
[1777875487910,35.8,79830.88,1.0,0.26969,0.00013,24.1971]
[1777875493943,35.8,79828.68,1.0,0.26941,0.00013,24.18413]
[1777875498978,35.8,79828.46,1.0,0.26939,0.00013,24.18292]
[1777875499823,35.8,79828.46,1.0,0.26939,0.00013,24.18292]
[1777875505022,35.8,79829.88,1.0,0.26957,0.00013,24.19147]
[1777875510057,35.8,79834.31,1.0,0.27013,0.00013,24.21787]
[1777875515092,35.8,79834.39,1.0,0.27011,0.00013,24.21447]
[1777875517145,35.8,79834.22,1.0,0.27009,0.00013,24.21345]
[1777875517406,35.8,79837.19,1.0,0.27046,0.00013,24.23114]
[1777875523149,35.8,79843.37,1.0,0.27124,0.00013,24.26755]
[1777875528184,35.8,79840.43,1.0,0.27086,0.00013,24.24985]
[1777875533219,35.8,79841.44,1.0,0.27098,0.00013,24.25567]
[1777875538259,35.8,79845.27,1.0,0.27146,0.00013,24.27824]
[1777875543294,35.8,79841.05,1.0,0.27093,0.00013,24.25291]
[1777875548329,35.79,79842.62,1.0,0.27112,0.00013,24.26205]
[1777875553364,35.79,79842.98,1.0,0.27116,0.00013,24.264]
[1777875558399,35.79,79842.18,1.0,0.27105,0.00013,24.25898]
[1777875559475,35.79,79842.18,1.0,0.27105,0.00013,24.25898]
[1777875560413,35.79,79827.23,1.0,0.26917,0.00013,24.1698]
[1777875565529,35.79,79822.45,1.0,0.26857,0.00013,24.14138]
[1777875565647,35.79,79822.45,1.0,0.26857,0.00013,24.14138]
[1777875567259,35.79,79821.57,1.0,0.26846,0.00013,24.13619]
[1777875567307,35.79,79821.16,1.0,0.26841,0.00013,24.13382]
[1777875568522,35.79,79818.43,1.0,0.26807,0.00013,24.11754]
[1777875569384,35.79,79811.42,1.0,0.26719,0.00013,24.07538]
[1777875570135,35.79,79811.42,1.0,0.26719,0.00013,24.07538]
[1777875570153,35.79,79811.42,1.0,0.26719,0.00013,24.07538]
[1777875571717,35.79,79810.24,1.0,0.26704,0.00013,24.06822]
[1777875573618,35.79,79808.86,1.0,0.26684,0.00013,24.05604]
[1777875573654,35.79,79808.86,1.0,0.26684,0.00013,24.05604]
[1777875573665,35.79,79808.86,1.0,0.26684,0.00013,24.05604]
[1777875574655,35.79,79808.63,1.0,0.26681,0.00013,24.05464]
[1777875579219,35.79,79812.65,1.0,0.26731,0.00013,24.07886]
[1777875579381,35.79,79812.49,1.0,0.26729,0.00013,24.07786]
[1777875581207,35.79,79812.42,1.0,0.26728,0.00013,24.0774]
[1777875586596,35.79,79814.8,1.0,0.26758,0.00013,24.09139]
[1777875591113,35.79,79814.38,1.0,0.26752,0.00013,24.08873]
[1777875591323,35.79,79812.84,1.0,0.26733,0.00013,24.07944]
[1777875593746,35.79,79813.33,1.0,0.26739,0.00013,24.0823]
[1777875593820,35.79,79813.33,1.0,0.26739,0.00013,24.0823]
[1777875597353,35.79,79806.04,1.0,0.26647,0.00013,24.03837]
[1777875598152,35.79,79806.04,1.0,0.26647,0.00013,24.03837]
[1777875598872,35.79,79806.09,1.0,0.26647,0.00013,24.03868]
[1777875600017,35.79,79806.32,1.0,0.2665,0.00013,24.04007]
[1777875601334,35.79,79805.77,1.0,0.26644,0.00013,24.03677]
[1777875603907,35.79,79803.91,1.0,0.2662,0.00013,24.02559]
[1777875604878,35.79,79804.26,1.0,0.26625,0.00013,24.02772]
[1777875605058,35.79,79804.26,1.0,0.26625,0.00013,24.02772]
[1777875605710,35.79,79797.67,1.0,0.26542,0.00013,23.98798]
[1777875607086,35.79,79797.84,1.0,0.26544,0.00013,23.98906]
[1777875607893,35.79,79797.67,1.0,0.26542,0.00013,23.98809]
[1777875610043,35.79,79789.22,1.0,0.26437,0.00012,23.93713]
[1777875610783,35.79,79784.42,1.0,0.26377,0.00012,23.90814]
[1777875613867,35.79,79779.62,1.0,0.26319,0.00012,23.87946]
[1777875617255,35.8,79789.81,1.0,0.26447,0.00012,23.94191]
[1777875622541,35.8,79790.7,1.0,0.26459,0.00012,23.94785]
[1777875627884,35.8,79794.48,1.0,0.26508,0.00013,23.9712]
[1777875628392,35.8,79794.48,1.0,0.26508,0.00013,23.9712]
[1777875633807,35.8,79796.07,1.0,0.26526,0.00013,23.97728]
[1777875635960,35.8,79796.76,1.0,0.26535,0.00013,23.98156]
[1777875641982,35.8,79796.92,1.0,0.26537,0.00013,23.98285]
[1777875647023,35.8,79799.61,1.0,0.26571,0.00013,23.99926]
[1777875651052,35.8,79789.84,1.0,0.2645,0.00012,23.94045]
[1777875656086,35.81,79789.04,1.0,0.26441,0.00012,23.93608]
[1777875661321,35.81,79782.85,1.0,0.26365,0.00012,23.89903]
[1777875661801,35.81,79779.32,1.0,0.26321,0.00012,23.87774]
[1777875667295,35.81,79777.18,1.0,0.26296,0.00012,23.86563]
[1777875668321,35.81,79776.78,1.0,0.26292,0.00012,23.86337]
[1777875675468,35.82,79775.8,1.0,0.26282,0.00012,23.85886]
[1777875680910,35.82,79773.11,1.0,0.26251,0.00012,23.8435]
[1777875686297,35.83,79772.67,1.0,0.26248,0.00012,23.84206]
[1777875691401,35.83,79774.92,1.0,0.26276,0.00012,23.85291]
[1777875696439,35.83,79782.2,1.0,0.26369,0.00012,23.89804]
[1777875698171,35.83,79782.2,1.0,0.26369,0.00012,23.89804]
[1777875698182,35.83,79782.2,1.0,0.26369,0.00012,23.89804]
[1777875700533,35.83,79786.24,1.0,0.2642,0.00012,23.92312]
[1777875706345,35.84,79786.64,1.0,0.26426,0.00012,23.92601]
[1777875713324,35.84,79785.79,1.0,0.26418,0.00012,23.92171]
[1777875718417,35.84,79785.39,1.0,0.26414,0.00012,23.91975]
[1777875724439,35.84,79785.97,1.0,0.26422,0.00012,23.92385]
[1777875725254,35.84,79786.82,1.0,0.26433,0.00012,23.92909]
[1777875725276,35.84,79786.82,1.0,0.26433,0.00012,23.92909]
[1777875725348,35.84,79786.82,1.0,0.26433,0.00012,23.92909]
[1777875725387,35.84,79786.82,1.0,0.26433,0.00012,23.92909]
[1777875725776,35.84,79786.7,1.0,0.26432,0.00012,23.92846]
[1777875726868,35.84,79792.42,1.0,0.26503,0.00012,23.96313]
[1777875732691,35.85,79792.63,1.0,0.26507,0.00012,23.9648]
[1777875737726,35.85,79791.73,1.0,0.26496,0.00012,23.95959]
[1777875742761,35.85,79790.12,1.0,0.26477,0.00012,23.95017]
[1777875747795,35.85,79790.53,1.0,0.26482,0.00012,23.95298]
[1777875752831,35.85,79790.5,1.0,0.2648,0.00012,23.94929]
[1777875757866,35.85,79791.41,1.0,0.26493,0.00012,23.95517]
[1777875762901,35.85,79790.25,1.0,0.26479,0.00012,23.94856]
[1777875767936,35.85,79788.93,1.0,0.26463,0.00012,23.94104]
[1777875772971,35.86,79789.88,1.0,0.26476,0.00012,23.94722]
[1777875778006,35.86,79791.01,1.0,0.26491,0.00012,23.95448]
[1777875783051,35.86,79791.21,1.0,0.26495,0.00012,23.9561]
[1777875788086,35.86,79791.33,1.0,0.26497,0.00012,23.95724]
[1777875789166,35.86,79791.33,1.0,0.26497,0.00012,23.95724]
[1777875789500,35.86,79791.33,1.0,0.26497,0.00012,23.95724]
[1777875789850,35.86,79791.32,1.0,0.26497,0.00012,23.95726]
[1777875796143,35.86,79787.66,1.0,0.26453,0.00012,23.9358]
[1777875801177,35.86,79785.66,1.0,0.26429,0.00012,23.92426]
[1777875806212,35.87,79785.7,1.0,0.26431,0.00012,23.92507]
[1777875811246,35.87,79785.95,1.0,0.26433,0.00012,23.92331]
[1777875812183,35.87,79785.95,1.0,0.26433,0.00012,23.92331]
[1777875812363,35.87,79785.95,1.0,0.26433,0.00012,23.92331]
[1777875814387,35.87,79772.25,1.0,0.26263,0.00012,23.84055]
[1777875818930,35.87,79762.93,1.0,0.26149,0.00012,23.78496]
[1777875821976,35.88,79751.62,1.0,0.26011,0.00012,23.71679]
[1777875827929,35.88,79756.6,1.0,0.26077,0.00012,23.74907]
[1777875834411,35.89,79756.85,1.0,0.26083,0.00012,23.75233]
[1777875839446,35.89,79754.01,1.0,0.26051,0.00012,23.73636]
[1777875841713,35.9,79750.88,1.0,0.26014,0.00012,23.7178]
[1777875842468,35.9,79750.52,1.0,0.2601,0.00012,23.7159]
[1777875843473,35.9,79750.52,1.0,0.2601,0.00012,23.7159]
[1777875843737,35.9,79745.62,1.0,0.2595,0.00012,23.68615]
[1777875843807,35.9,79745.62,1.0,0.2595,0.00012,23.68615]
[1777875844032,35.9,79745.62,1.0,0.2595,0.00012,23.68615]
[1777875844519,35.9,79745.62,1.0,0.2595,0.00012,23.68615]
[1777875844487,35.9,79724.23,1.0,0.25687,0.00012,23.55507]
[1777875845116,35.9,79724.23,1.0,0.25687,0.00012,23.55507]
[1777875845407,35.9,79724.23,1.0,0.25687,0.00012,23.55507]
[1777875845493,35.9,79713.69,1.0,0.25558,0.00012,23.49043]
[1777875845812,35.9,79713.69,1.0,0.25558,0.00012,23.49043]
[1777875845872,35.9,79713.69,1.0,0.25558,0.00012,23.49043]
[1777875846463,35.9,79713.69,1.0,0.25558,0.00012,23.49043]
[1777875846500,35.9,79708.21,1.0,0.25492,0.00012,23.45698]
[1777875846683,35.9,79708.21,1.0,0.25492,0.00012,23.45698]
[1777875849039,35.9,79705.99,1.0,0.25466,0.00012,23.44396]
[1777875852152,35.91,79707.48,1.0,0.25487,0.00012,23.45431]
[1777875857579,35.91,79715.0,1.0,0.25583,0.00012,23.5029]
[1777875862614,35.92,79715.99,1.0,0.25599,0.00012,23.51062]
[1777875867649,35.93,79714.5,1.0,0.25584,0.00012,23.50306]
[1777875872684,35.93,79715.79,1.0,0.25601,0.00012,23.50879]
[1777875877720,35.94,79723.74,1.0,0.25702,0.00012,23.55936]
[1777875883212,35.94,79715.27,1.0,0.25601,0.00012,23.50866]
[1777875888969,35.95,79716.9,1.0,0.25625,0.00012,23.52065]
[1777875894839,35.96,79716.28,1.0,0.25622,0.00012,23.51915]
[1777875900508,35.96,79713.68,1.0,0.25593,0.00012,23.50443]
[1777875900938,35.96,79713.66,1.0,0.25593,0.00012,23.50465]
[1777875903477,35.96,79706.76,1.0,0.2551,0.00012,23.46276]
[1777875908937,35.97,79704.81,1.0,0.25492,0.00012,23.45341]
[1777875913537,35.98,79704.37,1.0,0.25489,0.00012,23.45186]
[1777875913634,35.98,79702.56,1.0,0.25468,0.00012,23.44107]
[1777875913790,35.98,79702.56,1.0,0.25468,0.00012,23.44107]
[1777875914414,35.98,79702.56,1.0,0.25468,0.00012,23.44107]
[1777875915508,35.98,79697.45,1.0,0.25406,0.00012,23.40977]
[1777875917260,35.98,79693.74,1.0,0.25362,0.00012,23.38749]
[1777875918658,35.98,79693.38,1.0,0.25359,0.00012,23.38596]
[1777875918820,35.98,79693.38,1.0,0.25359,0.00012,23.38596]
[1777875918906,35.98,79693.38,1.0,0.25359,0.00012,23.38596]
[1777875919037,35.98,79693.38,1.0,0.25359,0.00012,23.38596]
[1777875919419,35.98,79693.38,1.0,0.25359,0.00012,23.38596]
[1777875919424,35.98,79686.07,1.0,0.25271,0.00012,23.34098]
[1777875920365,35.98,79686.07,1.0,0.25271,0.00012,23.34098]
[1777875920505,35.98,79686.07,1.0,0.25271,0.00012,23.34098]
[1777875920573,35.98,79675.63,1.0,0.25144,0.00012,23.27602]
[1777875921086,35.98,79675.63,1.0,0.25144,0.00012,23.27602]
[1777875921307,35.98,79675.63,1.0,0.25144,0.00012,23.27602]
[1777875921382,35.98,79675.63,1.0,0.25144,0.00012,23.27602]
[1777875921670,35.98,79651.23,1.0,0.24849,0.00012,23.12348]
[1777875921933,35.98,79651.23,1.0,0.24849,0.00012,23.12348]
[1777875922024,35.98,79651.23,1.0,0.24849,0.00012,23.12348]
[1777875922490,35.98,79663.09,1.0,0.24992,0.00012,23.19778]
[1777875922763,35.98,79663.09,1.0,0.24992,0.00012,23.19778]
[1777875922878,35.98,79663.09,1.0,0.24992,0.00012,23.19778]
[1777875923281,35.98,79663.09,1.0,0.24992,0.00012,23.19778]
[1777875923445,35.98,79663.09,1.0,0.24992,0.00012,23.19778]
[1777875923624,35.98,79663.09,1.0,0.24992,0.00012,23.19778]
[1777875923656,35.98,79663.09,1.0,0.24992,0.00012,23.19778]
[1777875923709,35.99,79658.66,1.0,0.2494,0.00012,23.17054]
[1777875924285,35.99,79655.88,1.0,0.24907,0.00012,23.15362]
[1777875927170,35.99,79652.82,1.0,0.2487,0.00012,23.13444]
[1777875929671,35.99,79647.23,1.0,0.24803,0.00012,23.09942]
[1777875929676,35.99,79647.23,1.0,0.24803,0.00012,23.09942]
[1777875929689,35.99,79647.23,1.0,0.24803,0.00012,23.09942]
[1777875929928,35.99,79647.23,1.0,0.24803,0.00012,23.09942]
[1777875930635,35.99,79640.71,1.0,0.24724,0.00012,23.0585]
[1777875933234,35.99,79630.46,1.0,0.24599,0.00012,22.99005]
[1777875939285,35.99,79630.25,1.0,0.24597,0.00012,22.98894]
[1777875940658,35.99,79632.26,1.0,0.24621,0.00012,23.00165]
[1777875942244,35.99,79631.98,1.0,0.24618,0.00012,22.99995]
[1777875947703,35.99,79631.54,1.0,0.24613,0.00012,22.99741]
[1777875953248,35.99,79630.05,1.0,0.24595,0.00012,22.98821]
[1777875958278,35.99,79628.47,1.0,0.24577,0.00012,22.97844]
[1777875961683,35.99,79626.8,1.0,0.24557,0.00012,22.96805]
[1777875962312,35.99,79626.35,1.0,0.24552,0.00012,22.96532]
[1777875967347,35.99,79625.28,1.0,0.24539,0.00012,22.95831]
[1777875969579,35.99,79624.89,1.0,0.24534,0.00012,22.9558]
[1777875970094,35.99,79624.44,1.0,0.24528,0.00012,22.9529]
[1777875970401,35.99,79624.44,1.0,0.24528,0.00012,22.9529]
[1777875970466,35.99,79624.44,1.0,0.24528,0.00012,22.9529]
[1777875970473,35.99,79624.44,1.0,0.24528,0.00012,22.9529]
[1777875970605,35.99,79608.55,1.0,0.24338,0.00012,22.85231]
[1777875971658,35.99,79597.22,1.0,0.24203,0.00012,22.78033]
[1777875974547,35.99,79586.06,1.0,0.24071,0.00012,22.70943]
[1777875976738,35.99,79584.25,1.0,0.2405,0.00012,22.69811]
[1777875977417,35.99,79582.42,1.0,0.24028,0.00012,22.68655]
[1777875978765,35.99,79577.28,1.0,0.23968,0.00012,22.65375]
[1777875981723,35.99,79568.48,1.0,0.23864,0.00012,22.59775]
[1777875982941,35.99,79566.38,1.0,0.23839,0.00012,22.58441]
[1777875983683,35.99,79566.38,1.0,0.23839,0.00012,22.58441]
[1777875984465,35.99,79564.69,1.0,0.2382,0.00012,22.57373]
[1777875986042,35.99,79571.18,1.0,0.23897,0.00012,22.61532]
[1777875991243,35.99,79561.35,1.0,0.23781,0.00012,22.55242]
[1777875996247,35.99,79557.82,1.0,0.23737,0.00012,22.5261]
[1777875996754,35.99,79553.2,1.0,0.23683,0.00012,22.49651]
[1777875998235,35.99,79545.67,1.0,0.23594,0.00012,22.44819]
[1777875998564,36.0,79545.93,1.0,0.23598,0.00012,22.45003]
[1777876000686,36.0,79533.95,1.0,0.23458,0.00012,22.37294]
[1777876001380,36.0,79533.95,1.0,0.23458,0.00012,22.37294]
[1777876001531,36.0,79533.95,1.0,0.23458,0.00012,22.37294]
[1777876002285,36.0,79530.16,1.0,0.23414,0.00012,22.34859]
[1777876002308,36.0,79530.16,1.0,0.23414,0.00012,22.34859]
[1777876002592,36.0,79532.59,1.0,0.23442,0.00012,22.36444]
[1777876007537,36.0,79531.77,1.0,0.23433,0.00012,22.35925]
[1777876008864,36.0,79515.59,1.0,0.23244,0.00012,22.25467]
[1777876010717,36.0,79500.52,1.0,0.2307,0.00012,22.15714]
[1777876011441,36.0,79500.52,1.0,0.2307,0.00012,22.15714]
[1777876011601,36.0,79500.52,1.0,0.2307,0.00012,22.15714]
[1777876011608,36.0,79500.52,1.0,0.2307,0.00012,22.15714]
[1777876011656,36.0,79495.87,1.0,0.23016,0.00012,22.12713]
[1777876012655,36.0,79495.87,1.0,0.23016,0.00012,22.12713]
[1777876014077,36.0,79493.64,1.0,0.22991,0.00012,22.11279]
[1777876014677,36.0,79493.97,1.0,0.22995,0.00012,22.11504]
[1777876019712,36.0,79494.1,1.0,0.22998,0.00012,22.11669]
[1777876021151,36.0,79490.19,1.0,0.22953,0.00012,22.09139]
[1777876022960,36.0,79490.59,1.0,0.22958,0.00012,22.09434]
[1777876023743,36.0,79490.06,1.0,0.22952,0.00012,22.09109]
[1777876028778,36.0,79494.36,1.0,0.23002,0.00012,22.11933]
[1777876029950,36.0,79494.36,1.0,0.23002,0.00012,22.11935]
[1777876030426,36.0,79496.42,1.0,0.23026,0.00012,22.13277]
[1777876031212,36.0,79496.42,1.0,0.23026,0.00012,22.13277]
[1777876031238,36.0,79496.42,1.0,0.23026,0.00012,22.13277]
[1777876031393,36.0,79496.42,1.0,0.23026,0.00012,22.13277]
[1777876031455,36.0,79496.42,1.0,0.23026,0.00012,22.13277]
[1777876031689,36.0,79502.84,1.0,0.23101,0.00012,22.17453]
[1777876031989,36.0,79502.84,1.0,0.23101,0.00012,22.17453]
[1777876032026,36.0,79502.84,1.0,0.23101,0.00012,22.17453]
[1777876032051,36.0,79502.84,1.0,0.23101,0.00012,22.17453]
[1777876032199,36.0,79502.84,1.0,0.23101,0.00012,22.17453]
[1777876032725,36.01,79517.59,1.0,0.23273,0.00012,22.27041]
[1777876033629,36.01,79517.59,1.0,0.23273,0.00012,22.27041]
[1777876034408,36.01,79512.35,1.0,0.23212,0.00012,22.23679]
[1777876034609,36.01,79512.35,1.0,0.23212,0.00012,22.23679]
[1777876035342,36.01,79517.41,1.0,0.23272,0.00012,22.26995]
[1777876035569,36.01,79517.58,1.0,0.23275,0.00012,22.27139]
[1777876036426,36.01,79517.58,1.0,0.23275,0.00012,22.27139]
[1777876036429,36.01,79517.58,1.0,0.23275,0.00012,22.27139]
[1777876036757,36.01,79517.58,1.0,0.23275,0.00012,22.27139]
[1777876036454,36.01,79516.2,1.0,0.23259,0.00012,22.26266]
[1777876037227,36.01,79516.2,1.0,0.23259,0.00012,22.26266]
[1777876037282,36.01,79527.47,1.0,0.23391,0.00012,22.33591]
[1777876038103,36.01,79527.47,1.0,0.23391,0.00012,22.33591]
[1777876038105,36.01,79527.47,1.0,0.23391,0.00012,22.33591]
[1777876041183,36.01,79534.77,1.0,0.23477,0.00012,22.38328]
[1777876041744,36.01,79534.77,1.0,0.23477,0.00012,22.38328]
[1777876041346,36.01,79533.78,1.0,0.23466,0.00012,22.37706]
[1777876041872,36.01,79533.78,1.0,0.23466,0.00012,22.37706]
[1777876041920,36.01,79533.78,1.0,0.23466,0.00012,22.37706]
[1777876042801,36.01,79528.9,1.0,0.23409,0.00012,22.34578]
[1777876042845,36.01,79528.9,1.0,0.23409,0.00012,22.34578]
[1777876042876,36.01,79526.1,1.0,0.23376,0.00012,22.32769]
[1777876044307,36.01,79526.1,1.0,0.23376,0.00012,22.32769]
[1777876045732,36.01,79524.66,1.0,0.2336,0.00012,22.31879]
[1777876045898,36.01,79532.77,1.0,0.23456,0.00012,22.37148]
[1777876049848,36.02,79537.61,1.0,0.23513,0.00012,22.40319]
[1777876049858,36.02,79537.61,1.0,0.23513,0.00012,22.40319]
[1777876050416,36.02,79538.52,1.0,0.23524,0.00012,22.40915]
[1777876055574,36.02,79547.79,1.0,0.23631,0.00012,22.46553]
[1777876060089,36.02,79546.16,1.0,0.23613,0.00012,22.45562]
[1777876066042,36.02,79550.51,1.0,0.23666,0.00012,22.48442]
[1777876068385,36.02,79550.07,1.0,0.23661,0.00012,22.48169]
[1777876068461,36.02,79550.07,1.0,0.23661,0.00012,22.48169]
[1777876069395,36.02,79560.12,1.0,0.2378,0.00012,22.54638]
[1777876073533,36.02,79563.78,1.0,0.23823,0.00012,22.5699]
[1777876073635,36.02,79567.59,1.0,0.23868,0.00012,22.59429]
[1777876073963,36.02,79567.59,1.0,0.23868,0.00012,22.59429]
[1777876074014,36.02,79567.59,1.0,0.23868,0.00012,22.59429]
[1777876074340,36.02,79567.59,1.0,0.23868,0.00012,22.59429]
[1777876074365,36.02,79567.59,1.0,0.23868,0.00012,22.59429]
[1777876074468,36.02,79567.59,1.0,0.23868,0.00012,22.59429]
[1777876074535,36.02,79573.92,1.0,0.23943,0.00012,22.63485]
[1777876075695,36.02,79573.92,1.0,0.23943,0.00012,22.63485]
[1777876075746,36.02,79584.69,1.0,0.24071,0.00012,22.70383]
[1777876078559,36.02,79593.98,1.0,0.24181,0.00012,22.76304]
[1777876078727,36.02,79593.98,1.0,0.24181,0.00012,22.76304]
[1777876078791,36.02,79593.69,1.0,0.24178,0.00012,22.76122]
[1777876080768,36.03,79599.9,1.0,0.24252,0.00012,22.8009]
[1777876081224,36.03,79601.19,1.0,0.24268,0.00012,22.80929]
[1777876081366,36.03,79601.19,1.0,0.24268,0.00012,22.80929]
[1777876082552,36.03,79596.3,1.0,0.2421,0.00012,22.77844]
[1777876082617,36.03,79597.77,1.0,0.24228,0.00012,22.788]
[1777876082938,36.03,79597.77,1.0,0.24228,0.00012,22.788]
[1777876083049,36.03,79597.77,1.0,0.24228,0.00012,22.788]
[1777876083423,36.03,79597.77,1.0,0.24228,0.00012,22.788]
[1777876083429,36.03,79606.89,1.0,0.24337,0.00012,22.84594]
[1777876085877,36.03,79599.25,1.0,0.24246,0.00012,22.79784]
[1777876087173,36.03,79593.22,1.0,0.24175,0.00012,22.75975]
[1777876087183,36.03,79593.22,1.0,0.24175,0.00012,22.75975]
[1777876087507,36.03,79591.39,1.0,0.24154,0.00012,22.74837]
[1777876091211,36.03,79592.42,1.0,0.24167,0.00012,22.75536]
[1777876091654,36.03,79602.71,1.0,0.2429,0.00012,22.82082]
[1777876092834,36.03,79602.71,1.0,0.2429,0.00012,22.82082]
[1777876092227,36.03,79614.94,1.0,0.24436,0.00012,22.89829]
[1777876093331,36.03,79614.94,1.0,0.24436,0.00012,22.89829]
[1777876093413,36.03,79619.25,1.0,0.24487,0.00012,22.9255]
[1777876096730,36.03,79622.62,1.0,0.24528,0.00012,22.94686]
[1777876096740,36.03,79622.54,1.0,0.24527,0.00012,22.94639]
[1777876098182,36.03,79629.29,1.0,0.24608,0.00012,22.98907]
[1777876098659,36.03,79628.83,1.0,0.24603,0.00012,22.98627]
[1777876098986,36.03,79628.83,1.0,0.24603,0.00012,22.98627]
[1777876099275,36.03,79615.03,1.0,0.24437,0.00012,22.89921]
[1777876102390,36.03,79605.3,1.0,0.24322,0.00012,22.838]
[1777876103074,36.03,79605.3,1.0,0.24322,0.00012,22.838]
[1777876103698,36.03,79605.3,1.0,0.24322,0.00012,22.838]
[1777876103795,36.03,79607.01,1.0,0.24343,0.00012,22.84899]
[1777876106654,36.03,79608.25,1.0,0.24358,0.00012,22.8569]
[1777876109055,36.03,79617.97,1.0,0.24474,0.00012,22.91836]
[1777876111964,36.03,79618.3,1.0,0.24475,0.00012,22.91642]
[1777876112367,36.03,79625.13,1.0,0.24556,0.00012,22.95946]
[1777876113761,36.03,79625.13,1.0,0.24556,0.00012,22.95946]
[1777876119126,36.03,79632.17,1.0,0.24641,0.00012,23.00373]
[1777876120241,36.03,79632.41,1.0,0.24644,0.00012,23.00521]
[1777876125400,36.03,79631.8,1.0,0.24636,0.00012,23.00128]
[1777876128187,36.03,79628.74,1.0,0.24599,0.00012,22.98196]
[1777876128479,36.03,79628.92,1.0,0.24601,0.00012,22.9831]
[1777876133514,36.04,79631.68,1.0,0.24636,0.00012,23.00103]
[1777876138549,36.04,79631.88,1.0,0.24639,0.00012,23.00286]
[1777876141697,36.04,79632.16,1.0,0.24643,0.00012,23.00485]
[1777876141707,36.04,79632.16,1.0,0.24643,0.00012,23.00485]
[1777876141714,36.04,79630.4,1.0,0.24622,0.00012,22.99389]
[1777876147614,36.04,79631.09,1.0,0.24631,0.00012,22.99834]
[1777876152649,36.04,79634.14,1.0,0.24667,0.00012,23.01761]
[1777876154091,36.04,79634.46,1.0,0.24671,0.00012,23.01963]
[1777876155533,36.04,79635.25,1.0,0.24681,0.00012,23.02461]
[1777876155670,36.04,79637.82,1.0,0.24712,0.00012,23.04076]
[1777876160705,36.04,79638.06,1.0,0.24715,0.00012,23.04275]
[1777876165740,36.04,79647.84,1.0,0.24834,0.00012,23.1045]
[1777876170786,36.04,79646.14,1.0,0.24814,0.00012,23.094]
[1777876170830,36.04,79646.14,1.0,0.24814,0.00012,23.094]
[1777876170870,36.04,79646.14,1.0,0.24814,0.00012,23.094]
[1777876170901,36.04,79646.14,1.0,0.24814,0.00012,23.094]
[1777876170879,36.04,79646.14,1.0,0.24814,0.00012,23.09404]
[1777876171324,36.04,79646.14,1.0,0.24814,0.00012,23.09404]
[1777876171455,36.04,79646.14,1.0,0.24814,0.00012,23.09404]
[1777876171479,36.04,79646.14,1.0,0.24814,0.00012,23.09404]
[1777876171754,36.04,79646.14,1.0,0.24814,0.00012,23.09404]
[1777876171925,36.04,79646.14,1.0,0.24814,0.00012,23.09404]
[1777876171791,36.04,79693.92,1.0,0.2539,0.00012,23.38749]
[1777876171972,36.04,79693.92,1.0,0.2539,0.00012,23.38749]
[1777876172007,36.04,79693.92,1.0,0.2539,0.00012,23.38749]
[1777876172090,36.04,79693.92,1.0,0.2539,0.00012,23.38749]
[1777876172829,36.04,79693.92,1.0,0.2539,0.00012,23.38749]
[1777876172837,36.04,79691.24,1.0,0.25357,0.00012,23.37112]
[1777876173194,36.04,79691.24,1.0,0.25357,0.00012,23.37112]
[1777876173220,36.04,79691.24,1.0,0.25357,0.00012,23.37112]
[1777876173413,36.04,79691.24,1.0,0.25357,0.00012,23.37112]
[1777876173805,36.04,79685.42,1.0,0.25287,0.00012,23.33534]
[1777876174221,36.04,79685.42,1.0,0.25287,0.00012,23.33534]
[1777876174881,36.04,79685.42,1.0,0.25287,0.00012,23.33534]
[1777876174851,36.05,79672.56,1.0,0.25132,0.00012,23.25591]
[1777876177748,36.05,79667.53,1.0,0.25073,0.00012,23.22562]
[1777876180767,36.05,79667.05,1.0,0.2507,0.00012,23.22418]
[1777876182693,36.06,79667.33,1.0,0.25076,0.00012,23.22695]
[1777876185156,36.06,79665.38,1.0,0.25056,0.00012,23.21636]
[1777876188578,36.07,79666.41,1.0,0.25071,0.00012,23.22433]
[1777876188911,36.07,79666.84,1.0,0.25077,0.00012,23.22752]
[1777876190010,36.07,79673.89,1.0,0.25163,0.00012,23.27133]
[1777876190060,36.07,79673.89,1.0,0.25163,0.00012,23.27133]
[1777876195999,36.07,79682.09,1.0,0.25261,0.00012,23.32181]
[1777876197040,36.07,79683.59,1.0,0.25279,0.00012,23.33088]
[1777876197077,36.07,79683.59,1.0,0.25279,0.00012,23.33088]
[1777876197534,36.07,79683.59,1.0,0.25279,0.00012,23.33088]
[1777876197557,36.07,79685.22,1.0,0.25299,0.00012,23.34085]
[1777876198003,36.07,79685.22,1.0,0.25299,0.00012,23.34085]
[1777876201568,36.07,79693.41,1.0,0.254,0.00012,23.39239]
[1777876201611,36.07,79697.06,1.0,0.25446,0.00012,23.41576]
[1777876203014,36.07,79683.91,1.0,0.25287,0.00012,23.3348]
[1777876206536,36.08,79685.09,1.0,0.25303,0.00012,23.34283]
[1777876206635,36.08,79685.54,1.0,0.2531,0.00012,23.34637]
[1777876209534,36.08,79688.75,1.0,0.25351,0.00012,23.36715]
[1777876209596,36.08,79687.67,1.0,0.25339,0.00012,23.36092]
[1777876213413,36.09,79685.57,1.0,0.25315,0.00012,23.34866]
[1777876213616,36.09,79685.57,1.0,0.25315,0.00012,23.34866]
[1777876213643,36.09,79685.57,1.0,0.25315,0.00012,23.34866]
[1777876213803,36.09,79686.17,1.0,0.25323,0.00012,23.35309]
[1777876214521,36.09,79686.17,1.0,0.25323,0.00012,23.35309]
[1777876214529,36.09,79662.49,1.0,0.25036,0.00012,23.20604]
[1777876215193,36.09,79662.49,1.0,0.25036,0.00012,23.20604]
[1777876215307,36.09,79662.49,1.0,0.25036,0.00012,23.20604]
[1777876215871,36.09,79645.33,1.0,0.24829,0.00012,23.09897]
[1777876216649,36.09,79645.33,1.0,0.24829,0.00012,23.09897]
[1777876216701,36.09,79645.33,1.0,0.24829,0.00012,23.09897]
[1777876216704,36.09,79645.33,1.0,0.24829,0.00012,23.09897]
[1777876216894,36.09,79644.41,1.0,0.24819,0.00012,23.09335]
[1777876220820,36.09,79645.03,1.0,0.24826,0.00012,23.09708]
[1777876225875,36.09,79637.74,1.0,0.24738,0.00012,23.0511]
[1777876230291,36.09,79641.96,1.0,0.24788,0.00012,23.07727]
[1777876230318,36.09,79641.96,1.0,0.24788,0.00012,23.07727]
[1777876230615,36.08,79647.28,1.0,0.24852,0.00012,23.11051]
[1777876231262,36.08,79647.28,1.0,0.24852,0.00012,23.11051]
[1777876231836,36.08,79655.38,1.0,0.24947,0.00012,23.15722]
[1777876232446,36.08,79655.38,1.0,0.24947,0.00012,23.15722]
[1777876232448,36.09,79657.38,1.0,0.24971,0.00012,23.16977]
[1777876233269,36.09,79657.38,1.0,0.24971,0.00012,23.16977]
[1777876233552,36.09,79657.38,1.0,0.24971,0.00012,23.16977]
[1777876233867,36.09,79657.38,1.0,0.24971,0.00012,23.16977]
[1777876233911,36.09,79656.71,1.0,0.24963,0.00012,23.16554]
[1777876235241,36.08,79644.4,1.0,0.24814,0.00012,23.08836]
[1777876236921,36.08,79644.4,1.0,0.24814,0.00012,23.08836]
[1777876236978,36.08,79645.62,1.0,0.24828,0.00012,23.09591]
[1777876237910,36.08,79645.62,1.0,0.24828,0.00012,23.09591]
[1777876239736,36.08,79649.12,1.0,0.24871,0.00012,23.11783]
[1777876239801,36.08,79649.01,1.0,0.24869,0.00012,23.11714]
[1777876244048,36.08,79644.59,1.0,0.24815,0.00012,23.08916]
[1777876244061,36.08,79644.59,1.0,0.24815,0.00012,23.08916]
[1777876244079,36.08,79644.59,1.0,0.24815,0.00012,23.08916]
[1777876244096,36.08,79644.59,1.0,0.24815,0.00012,23.08916]
[1777876244533,36.08,79644.59,1.0,0.24815,0.00012,23.08916]
[1777876244568,36.08,79655.34,1.0,0.24945,0.00012,23.15626]
[1777876245553,36.08,79667.17,1.0,0.25088,0.00012,23.23001]
[1777876250095,36.08,79675.08,1.0,0.25183,0.00012,23.27897]
[1777876250230,36.08,79675.08,1.0,0.25183,0.00012,23.27897]
[1777876252636,36.08,79679.64,1.0,0.25238,0.00012,23.30717]
[1777876252641,36.08,79679.64,1.0,0.25238,0.00012,23.30717]
[1777876252676,36.08,79679.72,1.0,0.25239,0.00012,23.30748]
[1777876254713,36.08,79680.86,1.0,0.25253,0.00012,23.31495]
[1777876254789,36.08,79680.22,1.0,0.25246,0.00012,23.31138]
[1777876260418,36.08,79685.22,1.0,0.25308,0.00012,23.34259]
[1777876261456,36.08,79685.22,1.0,0.25308,0.00012,23.34259]
[1777876264533,36.09,79678.97,1.0,0.25232,0.00012,23.30407]
[1777876264553,36.09,79678.97,1.0,0.25232,0.00012,23.30407]
[1777876264607,36.09,79679.63,1.0,0.2524,0.00012,23.30824]
[1777876265041,36.09,79679.63,1.0,0.2524,0.00012,23.30824]
[1777876265453,36.09,79686.42,1.0,0.25324,0.00012,23.35067]
[1777876266537,36.09,79686.42,1.0,0.25324,0.00012,23.35067]
[1777876268281,36.09,79687.04,1.0,0.25331,0.00012,23.3546]
[1777876268308,36.09,79687.04,1.0,0.25331,0.00012,23.3546]
[1777876268475,36.09,79689.24,1.0,0.25358,0.00012,23.36825]
[1777876273510,36.09,79695.81,1.0,0.25442,0.00012,23.41042]
[1777876274534,36.09,79695.81,1.0,0.25442,0.00012,23.41042]
[1777876274635,36.09,79697.57,1.0,0.25464,0.00012,23.42156]
[1777876276538,36.1,79697.57,1.0,0.25464,0.00012,23.42195]
[1777876276721,36.1,79697.57,1.0,0.25464,0.00012,23.42195]
[1777876276752,36.1,79691.46,1.0,0.25391,0.00012,23.38466]
[1777876277871,36.1,79680.95,1.0,0.25263,0.00012,23.31952]
[1777876283581,36.09,79674.61,1.0,0.25185,0.00012,23.27971]
[1777876286083,36.09,79673.82,1.0,0.25175,0.00012,23.27467]
[1777876291637,36.09,79677.94,1.0,0.25222,0.00012,23.29598]
[1777876293661,36.09,79678.42,1.0,0.25227,0.00012,23.29885]
[1777876295253,36.09,79688.87,1.0,0.25354,0.00012,23.36328]
[1777876298193,36.09,79689.5,1.0,0.2536,0.00012,23.36664]
[1777876298200,36.09,79689.5,1.0,0.2536,0.00012,23.36664]
[1777876298685,36.09,79689.25,1.0,0.25357,0.00012,23.36493]
[1777876300534,36.09,79689.68,1.0,0.25363,0.00012,23.36793]
[1777876300700,36.09,79689.29,1.0,0.25359,0.00012,23.36586]
[1777876305735,36.1,79692.64,1.0,0.25404,0.00012,23.38866]
[1777876306676,36.1,79692.64,1.0,0.25404,0.00012,23.38866]
[1777876310517,36.1,79698.33,1.0,0.25477,0.00012,23.4254]
[1777876315805,36.11,79704.34,1.0,0.25554,0.00012,23.46448]
[1777876320694,36.12,79706.02,1.0,0.25577,0.00012,23.47613]
[1777876321251,36.12,79707.45,1.0,0.25596,0.00012,23.48522]
[1777876326526,36.12,79707.87,1.0,0.25604,0.00012,23.48936]
[1777876327083,36.12,79707.87,1.0,0.25604,0.00012,23.48936]
[1777876331918,36.13,79718.58,1.0,0.25738,0.00012,23.55658]
[1777876332534,36.13,79718.58,1.0,0.25738,0.00012,23.55658]
[1777876332925,36.13,79723.32,1.0,0.25797,0.00012,23.58578]
[1777876336667,36.13,79717.68,1.0,0.2573,0.00012,23.55224]
[1777876336953,36.13,79716.86,1.0,0.2572,0.00012,23.54756]
[1777876341988,36.14,79717.78,1.0,0.25734,0.00012,23.55444]
[1777876345534,36.14,79717.87,1.0,0.25737,0.00012,23.55568]
[1777876346015,36.14,79718.6,1.0,0.25746,0.00012,23.56037]
[1777876347263,36.14,79720.38,1.0,0.25769,0.00012,23.57156]
[1777876351685,36.15,79727.6,1.0,0.25857,0.00012,23.6129]
[1777876352129,36.15,79728.39,1.0,0.25867,0.00012,23.61796]
[1777876353203,36.15,79733.02,1.0,0.25925,0.00012,23.64638]
[1777876353236,36.15,79733.02,1.0,0.25925,0.00012,23.64638]
[1777876356128,36.15,79743.8,1.0,0.26058,0.00012,23.7122]
[1777876361474,36.15,79750.28,1.0,0.26139,0.00012,23.75222]
[1777876361533,36.15,79750.28,1.0,0.26139,0.00012,23.75222]
[1777876362588,36.15,79750.95,1.0,0.26148,0.00012,23.75638]
[1777876363364,36.15,79750.95,1.0,0.26148,0.00012,23.75647]
[1777876363537,36.15,79750.95,1.0,0.26148,0.00012,23.75647]
[1777876364658,36.15,79751.24,1.0,0.26152,0.00012,23.75831]
[1777876364823,36.15,79751.24,1.0,0.26152,0.00012,23.75831]
[1777876364880,36.16,79728.52,1.0,0.25874,0.00012,23.62136]
[1777876366692,36.16,79719.87,1.0,0.25769,0.00012,23.56886]
[1777876366792,36.16,79720.42,1.0,0.25776,0.00012,23.5725]
[1777876370643,36.16,79721.41,1.0,0.25789,0.00012,23.57892]
[1777876370656,36.16,79722.21,1.0,0.258,0.00012,23.58417]
[1777876371536,36.16,79722.21,1.0,0.258,0.00012,23.58417]
[1777876374734,36.16,79731.61,1.0,0.25916,0.00012,23.64208]
[1777876376462,36.16,79730.65,1.0,0.25905,0.00012,23.63668]
[1777876382269,36.17,79731.31,1.0,0.25917,0.00012,23.64214]
[1777876387304,36.17,79729.69,1.0,0.259,0.00012,23.6336]
[1777876390172,36.17,79730.6,1.0,0.25912,0.00012,23.63955]
[1777876390325,36.17,79713.11,1.0,0.25698,0.00012,23.53294]
[1777876395359,36.18,79713.37,1.0,0.25705,0.00012,23.53637]
[1777876396672,36.18,79713.37,1.0,0.25705,0.00012,23.53637]
[1777876396767,36.18,79714.56,1.0,0.2572,0.00012,23.54395]
[1777876402465,36.19,79715.16,1.0,0.25729,0.00012,23.54864]
[1777876403416,36.19,79703.22,1.0,0.25585,0.00012,23.47603]
[1777876407318,36.19,79702.98,1.0,0.25583,0.00012,23.47542]
[1777876410534,36.19,79698.19,1.0,0.25527,0.00012,23.44695]
[1777876411262,36.19,79697.87,1.0,0.25524,0.00012,23.44531]
[1777876412359,36.2,79698.88,1.0,0.25534,0.00012,23.44793]
[1777876413294,36.2,79698.22,1.0,0.25527,0.00012,23.44419]
[1777876413472,36.2,79698.22,1.0,0.25527,0.00012,23.44419]
[1777876413537,36.2,79698.22,1.0,0.25527,0.00012,23.44419]
[1777876413707,36.2,79698.22,1.0,0.25527,0.00012,23.44419]
[1777876413732,36.2,79698.22,1.0,0.25527,0.00012,23.44419]
[1777876413960,36.2,79698.22,1.0,0.25527,0.00012,23.44419]
[1777876414019,36.2,79698.22,1.0,0.25527,0.00012,23.44419]
[1777876414061,36.2,79698.22,1.0,0.25527,0.00012,23.44419]
[1777876414121,36.2,79681.38,1.0,0.25323,0.00012,23.34093]
[1777876414481,36.2,79681.38,1.0,0.25323,0.00012,23.34093]
[1777876414683,36.2,79681.38,1.0,0.25323,0.00012,23.34093]
[1777876414976,36.2,79681.38,1.0,0.25323,0.00012,23.34093]
[1777876414993,36.2,79671.71,1.0,0.25207,0.00012,23.28156]
[1777876416204,36.2,79670.25,1.0,0.2519,0.00012,23.27293]
[1777876416507,36.2,79669.25,1.0,0.25179,0.00012,23.26714]
[1777876419192,36.2,79679.73,1.0,0.25305,0.00012,23.33166]
[1777876422346,36.2,79681.53,1.0,0.25326,0.00012,23.34222]
[1777876422548,36.2,79682.62,1.0,0.25338,0.00012,23.34875]
[1777876427584,36.2,79679.04,1.0,0.25298,0.00012,23.32826]
[1777876432759,36.21,79680.37,1.0,0.25317,0.00012,23.33777]
[1777876434733,36.21,79676.26,1.0,0.25269,0.00012,23.31309]
[1777876434835,36.21,79676.48,1.0,0.25272,0.00012,23.3148]
[1777876440446,36.21,79675.16,1.0,0.25256,0.00012,23.3067]
[1777876442026,36.21,79675.16,1.0,0.25256,0.00012,23.30671]
[1777876442037,36.21,79675.16,1.0,0.25256,0.00012,23.30671]
[1777876442113,36.21,79678.35,1.0,0.25295,0.00012,23.32641]
[1777876442764,36.21,79678.35,1.0,0.25295,0.00012,23.32641]
[1777876448745,36.22,79683.42,1.0,0.25361,0.00012,23.35988]
[1777876453366,36.22,79683.52,1.0,0.25365,0.00012,23.36172]
[1777876453534,36.22,79683.52,1.0,0.25365,0.00012,23.36172]
[1777876453780,36.22,79682.99,1.0,0.25359,0.00012,23.35876]
[1777876458816,36.22,79676.3,1.0,0.25278,0.00012,23.31779]
[1777876463851,36.23,79677.46,1.0,0.25293,0.00012,23.32528]
[1777876466610,36.23,79679.03,1.0,0.25312,0.00012,23.33508]
[1777876469183,36.23,79678.98,1.0,0.25312,0.00012,23.33488]
[1777876469536,36.23,79680.67,1.0,0.25333,0.00012,23.34535]
[1777876470030,36.23,79693.04,1.0,0.25483,0.00012,23.42171]
[1777876475169,36.23,79695.47,1.0,0.25513,0.00012,23.43405]
[1777876480970,36.24,79695.44,1.0,0.25517,0.00012,23.43612]
[1777876486005,36.25,79699.62,1.0,0.25571,0.00012,23.4633]
[1777876491041,36.25,79703.98,1.0,0.25627,0.00012,23.4913]
[1777876495563,36.25,79702.95,1.0,0.25617,0.00012,23.48604]
[1777876500331,36.26,79712.36,1.0,0.25734,0.00012,23.54465]
[1777876504278,36.26,79704.26,1.0,0.25637,0.00012,23.49592]
[1777876509439,36.27,79705.29,1.0,0.25653,0.00012,23.50385]
[1777876512189,36.27,79696.0,1.0,0.25541,0.00012,23.44783]
[1777876516661,36.27,79696.94,1.0,0.25555,0.00012,23.45479]
[1777876517223,36.27,79696.7,1.0,0.25553,0.00012,23.45362]
[1777876520503,36.28,79690.44,1.0,0.25478,0.00012,23.4159]
[1777876521251,36.28,79686.23,1.0,0.25428,0.00012,23.39031]
[1777876526288,36.27,79687.45,1.0,0.2544,0.00012,23.39672]
[1777876532302,36.27,79689.71,1.0,0.25465,0.00012,23.4095]
[1777876540224,36.26,79691.55,1.0,0.25482,0.00012,23.41532]
[1777876542534,36.26,79691.75,1.0,0.25483,0.00012,23.41586]
[1777876542635,36.26,79693.66,1.0,0.25505,0.00012,23.42711]
[1777876543481,36.26,79693.66,1.0,0.25505,0.00012,23.42711]
[1777876543911,36.26,79696.12,1.0,0.25535,0.00012,23.44204]
[1777876546428,36.26,79706.59,1.0,0.25663,0.00012,23.50663]
[1777876548971,36.26,79707.46,1.0,0.25674,0.00012,23.51221]
[1777876554484,36.27,79708.97,1.0,0.25697,0.00012,23.52329]
[1777876559520,36.27,79707.63,1.0,0.25683,0.00012,23.5163]
[1777876561949,36.27,79708.44,1.0,0.25693,0.00012,23.52148]
[1777876568583,36.28,79699.08,1.0,0.25584,0.00012,23.46654]
[1777876573618,36.29,79698.48,1.0,0.2558,0.00012,23.46434]
[1777876578653,36.29,79700.13,1.0,0.25603,0.00012,23.47591]
[1777876584695,36.3,79700.79,1.0,0.25614,0.00012,23.48164]
[1777876589730,36.3,79700.73,1.0,0.25617,0.00012,23.48265]
[1777876594765,36.31,79701.18,1.0,0.25622,0.00012,23.48289]
[1777876597321,36.31,79700.55,1.0,0.25615,0.00012,23.47932]
[1777876602821,36.31,79703.59,1.0,0.25656,0.00012,23.49964]
[1777876607856,36.32,79703.51,1.0,0.25658,0.00012,23.50034]
[1777876613375,36.32,79705.0,1.0,0.25678,0.00012,23.51033]
[1777876613394,36.32,79705.35,1.0,0.25682,0.00012,23.51268]
[1777876613445,36.32,79705.35,1.0,0.25682,0.00012,23.51268]
[1777876613977,36.32,79705.35,1.0,0.25682,0.00012,23.51268]
[1777876619940,36.33,79706.98,1.0,0.25705,0.00012,23.52417]
[1777876620700,36.33,79706.98,1.0,0.25705,0.00012,23.52417]
[1777876620836,36.33,79706.98,1.0,0.25705,0.00012,23.52417]
[1777876620880,36.33,79706.98,1.0,0.25705,0.00012,23.52417]
[1777876623028,36.33,79716.28,1.0,0.2582,0.00012,23.58108]
[1777876626118,36.33,79713.37,1.0,0.25785,0.00012,23.56389]
[1777876626198,36.33,79713.37,1.0,0.25785,0.00012,23.56389]
[1777876626248,36.33,79713.11,1.0,0.25782,0.00012,23.56248]
[1777876627411,36.33,79718.05,1.0,0.25843,0.00012,23.59274]
[1777876629126,36.33,79724.41,1.0,0.25921,0.00012,23.63152]
[1777876631474,36.33,79734.78,1.0,0.26049,0.00012,23.69473]
[1777876633851,36.33,79736.75,1.0,0.26074,0.00012,23.70684]
[1777876636598,36.34,79740.27,1.0,0.26118,0.00012,23.72835]
[1777876636610,36.34,79740.27,1.0,0.26118,0.00012,23.72835]
[1777876638791,36.34,79750.23,1.0,0.2624,0.00012,23.78834]
[1777876639458,36.34,79756.36,1.0,0.26315,0.00012,23.82511]
[1777876639536,36.34,79756.36,1.0,0.26315,0.00012,23.82511]
[1777876640083,36.34,79756.35,1.0,0.26315,0.00012,23.82502]
[1777876644912,36.34,79761.25,1.0,0.26376,0.00012,23.85452]
[1777876648498,36.34,79761.95,1.0,0.26385,0.00012,23.8588]
[1777876649148,36.34,79750.57,1.0,0.26245,0.00012,23.79065]
[1777876651753,36.34,79747.68,1.0,0.26207,0.00012,23.76964]
[1777876652169,36.34,79749.32,1.0,0.26228,0.00012,23.7796]
[1777876657203,36.34,79749.98,1.0,0.26236,0.00012,23.78361]
[1777876662239,36.34,79754.89,1.0,0.26296,0.00012,23.813]
[1777876663544,36.34,79757.26,1.0,0.26325,0.00012,23.82717]
[1777876664252,36.34,79761.15,1.0,0.26373,0.00012,23.85042]
[1777876669288,36.34,79765.14,1.0,0.26422,0.00012,23.87434]
[1777876674323,36.34,79766.91,1.0,0.26444,0.00012,23.885]
[1777876674648,36.34,79766.91,1.0,0.26444,0.00012,23.885]
[1777876677475,36.34,79761.88,1.0,0.26382,0.00012,23.85498]
[1777876681767,36.34,79758.58,1.0,0.26342,0.00012,23.83549]
[1777876682379,36.34,79760.17,1.0,0.26362,0.00012,23.84507]
[1777876686169,36.34,79763.28,1.0,0.264,0.00012,23.86353]
[1777876686408,36.34,79763.84,1.0,0.26407,0.00012,23.86682]
[1777876691443,36.34,79765.57,1.0,0.26429,0.00012,23.87732]
[1777876691971,36.34,79765.57,1.0,0.26429,0.00012,23.87732]
[1777876698256,36.34,79761.93,1.0,0.26384,0.00012,23.8557]
[1777876701248,36.34,79767.78,1.0,0.26456,0.00012,23.89076]
[1777876701676,36.34,79765.1,1.0,0.26423,0.00012,23.8748]
[1777876707556,36.34,79760.56,1.0,0.26368,0.00012,23.84806]
[1777876711747,36.34,79759.23,1.0,0.26352,0.00012,23.84019]
[1777876711849,36.34,79759.41,1.0,0.26352,0.00012,23.83768]
[1777876718002,36.34,79758.44,1.0,0.2634,0.00012,23.83177]
[1777876718106,36.34,79758.44,1.0,0.2634,0.00012,23.83177]
[1777876718132,36.34,79758.44,1.0,0.2634,0.00012,23.83177]
[1777876718512,36.34,79758.4,1.0,0.2634,0.00012,23.8315]
[1777876719056,36.34,79758.4,1.0,0.2634,0.00012,23.8315]
[1777876719297,36.34,79737.39,1.0,0.26082,0.00012,23.7053]
[1777876719506,36.34,79737.39,1.0,0.26082,0.00012,23.7053]
[1777876720065,36.34,79737.39,1.0,0.26082,0.00012,23.7053]
[1777876725422,36.35,79737.85,1.0,0.26089,0.00012,23.70866]
[1777876726313,36.35,79737.6,1.0,0.26086,0.00012,23.70726]
[1777876731723,36.35,79739.96,1.0,0.26116,0.00012,23.72221]
[1777876736759,36.35,79738.98,1.0,0.26105,0.00012,23.71676]
[1777876739214,36.35,79740.86,1.0,0.26128,0.00012,23.72817]
[1777876744815,36.35,79740.81,1.0,0.26129,0.00012,23.7284]
[1777876746220,36.35,79740.81,1.0,0.26129,0.00012,23.7284]
[1777876748509,36.35,79751.95,1.0,0.26266,0.00012,23.79548]
[1777876753756,36.35,79755.27,1.0,0.26307,0.00012,23.81534]
[1777876753793,36.35,79755.27,1.0,0.26307,0.00012,23.81534]
[1777876758306,36.35,79750.36,1.0,0.26246,0.00012,23.78594]
[1777876759203,36.35,79751.13,1.0,0.26256,0.00012,23.79057]
[1777876764378,36.35,79751.83,1.0,0.26265,0.00012,23.79477]
[1777876769989,36.35,79749.28,1.0,0.26233,0.00012,23.77941]
[1777876775026,36.35,79743.64,1.0,0.26162,0.00012,23.74192]
[1777876780061,36.35,79743.23,1.0,0.26157,0.00012,23.73975]
[1777876785095,36.36,79745.76,1.0,0.26189,0.00012,23.75529]
[1777876790131,36.36,79746.13,1.0,0.26194,0.00012,23.75771]
[1777876795202,36.36,79746.12,1.0,0.26194,0.00012,23.75782]
[1777876799919,36.36,79741.2,1.0,0.26135,0.00012,23.72857]
[1777876805236,36.36,79736.03,1.0,0.26073,0.00012,23.69801]
[1777876810273,36.36,79738.8,1.0,0.26108,0.00012,23.71518]
[1777876814209,36.36,79740.61,1.0,0.2613,0.00012,23.72622]
[1777876814775,36.36,79740.54,1.0,0.2613,0.00012,23.72594]
[1777876820345,36.36,79741.09,1.0,0.26137,0.00012,23.72965]
[1777876826386,36.37,79741.06,1.0,0.26138,0.00012,23.72985]
[1777876831422,36.37,79742.45,1.0,0.26153,0.00012,23.73465]
[1777876836457,36.37,79742.26,1.0,0.26151,0.00012,23.73379]
[1777876841492,36.37,79747.85,1.0,0.2622,0.00012,23.76756]
[1777876846527,36.37,79749.8,1.0,0.26244,0.00012,23.77931]
[1777876851562,36.37,79749.67,1.0,0.26243,0.00012,23.77855]
[1777876853354,36.37,79749.63,1.0,0.26242,0.00012,23.77832]
[1777876858611,36.37,79755.15,1.0,0.2631,0.00012,23.81134]
[1777876860670,36.37,79759.09,1.0,0.26358,0.00012,23.83485]
[1777876861793,36.37,79762.47,1.0,0.264,0.00012,23.85502]
[1777876862422,36.37,79762.47,1.0,0.264,0.00012,23.85496]
[1777876866187,36.37,79760.26,1.0,0.26373,0.00012,23.84182]
[1777876866264,36.37,79753.04,1.0,0.26284,0.00012,23.79865]
[1777876873937,36.37,79753.87,1.0,0.26294,0.00012,23.80357]
[1777876882781,36.37,79753.91,1.0,0.26294,0.00012,23.80363]
[1777876887816,36.37,79746.86,1.0,0.26207,0.00012,23.76137]
[1777876892998,36.37,79747.39,1.0,0.26212,0.00012,23.76084]
[1777876898893,36.37,79748.08,1.0,0.26221,0.00012,23.76521]
[1777876903927,36.37,79748.07,1.0,0.26221,0.00012,23.76531]
[1777876907945,36.37,79748.26,1.0,0.26224,0.00012,23.76655]
[1777876912991,36.37,79748.36,1.0,0.26225,0.00012,23.76737]
[1777876918026,36.37,79755.44,1.0,0.26312,0.00012,23.80985]
[1777876923062,36.37,79754.46,1.0,0.263,0.00012,23.80394]
[1777876928096,36.37,79755.06,1.0,0.26308,0.00012,23.8075]
[1777876934138,36.37,79757.22,1.0,0.26334,0.00012,23.82031]
[1777876939175,36.37,79751.26,1.0,0.26261,0.00012,23.78464]
[1777876940187,36.37,79751.26,1.0,0.26261,0.00012,23.78464]
[1777876945439,36.37,79750.03,1.0,0.26246,0.00012,23.77734]
[1777876951260,36.37,79750.68,1.0,0.26251,0.00012,23.77749]
[1777876956295,36.37,79750.27,1.0,0.26246,0.00012,23.77511]
[1777876961329,36.37,79749.76,1.0,0.2624,0.00012,23.77213]
[1777876967372,36.37,79752.53,1.0,0.26275,0.00012,23.78881]
[1777876973414,36.37,79751.86,1.0,0.26266,0.00012,23.78479]
[1777876976453,36.37,79751.86,1.0,0.26266,0.00012,23.78479]
[1777876978452,36.37,79742.33,1.0,0.26149,0.00012,23.72765]
[1777876979843,36.37,79740.2,1.0,0.26123,0.00012,23.7149]
[1777876985501,36.37,79739.74,1.0,0.26119,0.00012,23.71255]
[1777876990536,36.37,79738.94,1.0,0.2611,0.00012,23.70809]
[1777876995571,36.38,79739.33,1.0,0.26115,0.00012,23.71074]
[1777877000606,36.38,79738.89,1.0,0.2611,0.00012,23.70838]
[1777877005189,36.38,79735.71,1.0,0.26072,0.00012,23.68951]
[1777877005210,36.38,79735.71,1.0,0.26072,0.00012,23.68951]
[1777877010677,36.38,79742.23,1.0,0.26152,0.00012,23.72886]
[1777877015712,36.38,79739.97,1.0,0.26122,0.00012,23.71162]
[1777877020733,36.38,79744.16,1.0,0.26174,0.00012,23.73689]
[1777877025782,36.38,79749.62,1.0,0.26241,0.00012,23.76962]
[1777877030817,36.38,79748.59,1.0,0.26228,0.00012,23.76338]
[1777877035856,36.38,79748.09,1.0,0.26222,0.00012,23.76036]
[1777877040891,36.38,79747.11,1.0,0.2621,0.00012,23.75451]
[1777877045920,36.38,79749.64,1.0,0.26241,0.00012,23.76969]
[1777877045940,36.38,79749.64,1.0,0.26241,0.00012,23.76969]
[1777877051968,36.38,79744.57,1.0,0.26179,0.00012,23.73937]
[1777877057003,36.38,79746.51,1.0,0.26203,0.00012,23.75111]
[1777877057889,36.38,79746.51,1.0,0.26203,0.00012,23.75111]
[1777877063045,36.38,79747.35,1.0,0.26213,0.00012,23.75617]
[1777877068080,36.38,79746.61,1.0,0.26204,0.00012,23.75175]
[1777877069745,36.38,79746.61,1.0,0.26204,0.00012,23.75175]
[1777877075129,36.38,79743.67,1.0,0.26166,0.00012,23.73038]
[1777877079746,36.38,79749.79,1.0,0.26241,0.00012,23.76719]
[1777877085199,36.38,79751.0,1.0,0.26256,0.00012,23.77432]
[1777877090234,36.38,79751.84,1.0,0.26266,0.00012,23.77926]
[1777877095269,36.38,79751.31,1.0,0.26259,0.00012,23.77599]
[1777877100304,36.38,79749.03,1.0,0.26231,0.00012,23.76231]
[1777877106347,36.38,79750.65,1.0,0.26251,0.00012,23.77202]
[1777877111382,36.38,79754.49,1.0,0.26298,0.00012,23.79492]
[1777877116417,36.38,79763.31,1.0,0.26406,0.00012,23.84733]
[1777877117314,36.38,79763.31,1.0,0.26406,0.00012,23.84733]
[1777877117829,36.38,79764.28,1.0,0.26418,0.00012,23.85303]
[1777877118434,36.38,79764.28,1.0,0.26418,0.00012,23.85303]
[1777877119920,36.38,79766.89,1.0,0.2645,0.00012,23.8686]
[1777877120036,36.38,79766.89,1.0,0.2645,0.00012,23.8686]
[1777877122367,36.38,79766.35,1.0,0.26443,0.00012,23.86535]
[1777877127379,36.38,79769.25,1.0,0.26479,0.00012,23.88252]
[1777877127447,36.38,79769.25,1.0,0.26479,0.00012,23.88252]
[1777877130158,36.38,79778.82,1.0,0.26597,0.00012,23.93923]
[1777877130263,36.38,79778.82,1.0,0.26597,0.00012,23.93923]
[1777877130501,36.38,79778.82,1.0,0.26597,0.00012,23.93923]
[1777877132791,36.38,79784.32,1.0,0.26662,0.00012,23.96777]
[1777877135511,36.37,79794.42,1.0,0.26786,0.00012,24.02706]
[1777877135623,36.37,79794.42,1.0,0.26786,0.00012,24.02706]
[1777877136904,36.37,79798.22,1.0,0.26833,0.00012,24.04931]
[1777877136907,36.37,79798.22,1.0,0.26833,0.00012,24.04931]
[1777877136944,36.37,79800.59,1.0,0.26862,0.00012,24.06307]
[1777877137216,36.37,79800.59,1.0,0.26862,0.00012,24.06307]
[1777877137252,36.37,79800.59,1.0,0.26862,0.00012,24.06307]
[1777877137330,36.37,79800.59,1.0,0.26862,0.00012,24.06307]
[1777877137622,36.37,79800.59,1.0,0.26862,0.00012,24.06307]
[1777877137669,36.37,79800.59,1.0,0.26862,0.00012,24.06307]
[1777877137781,36.37,79810.8,1.0,0.26988,0.00012,24.12294]
[1777877138298,36.37,79810.8,1.0,0.26988,0.00012,24.12294]
[1777877138414,36.37,79810.8,1.0,0.26988,0.00012,24.12294]
[1777877138838,36.37,79810.8,1.0,0.26988,0.00012,24.12294]
[1777877138849,36.37,79824.29,1.0,0.27156,0.00012,24.20173]
[1777877139282,36.37,79824.29,1.0,0.27156,0.00012,24.20173]
[1777877139593,36.37,79822.77,1.0,0.27137,0.00012,24.1929]
[1777877139978,36.37,79822.77,1.0,0.27137,0.00012,24.1929]
[1777877140552,36.37,79822.77,1.0,0.27137,0.00012,24.1929]
[1777877140586,36.37,79822.99,1.0,0.27139,0.00012,24.19384]
[1777877140944,36.37,79822.99,1.0,0.27139,0.00012,24.19384]
[1777877140988,36.37,79822.99,1.0,0.27139,0.00012,24.19384]
[1777877141761,36.37,79822.99,1.0,0.27139,0.00012,24.19384]
[1777877141862,36.37,79823.02,1.0,0.27139,0.00012,24.19409]
[1777877142076,36.37,79823.02,1.0,0.27139,0.00012,24.19409]
[1777877142082,36.37,79823.02,1.0,0.27139,0.00012,24.19409]
[1777877142305,36.37,79823.02,1.0,0.27139,0.00012,24.19409]
[1777877143359,36.37,79818.15,1.0,0.27078,0.00012,24.16522]
[1777877145788,36.37,79811.23,1.0,0.2699,0.00012,24.124]
[1777877146275,36.36,79811.74,1.0,0.26996,0.00012,24.12672]
[1777877150906,36.36,79811.85,1.0,0.26995,0.00012,24.12626]
[1777877156776,36.35,79814.48,1.0,0.27024,0.00012,24.14004]
[1777877162740,36.35,79816.87,1.0,0.27049,0.00012,24.15216]
[1777877166809,36.34,79818.82,1.0,0.27072,0.00012,24.16274]
[1777877168961,36.34,79822.68,1.0,0.27118,0.00012,24.18451]
[1777877172134,36.34,79827.92,1.0,0.27181,0.00013,24.21426]
[1777877172380,36.34,79827.92,1.0,0.27181,0.00013,24.21426]
[1777877172497,36.34,79827.92,1.0,0.27181,0.00013,24.21426]
[1777877174640,36.33,79821.9,1.0,0.27105,0.00012,24.17837]
[1777877178924,36.33,79829.25,1.0,0.27194,0.00013,24.22016]
[1777877184893,36.32,79829.41,1.0,0.2719,0.00013,24.21872]
[1777877189026,36.31,79830.65,1.0,0.27203,0.00013,24.22464]
[1777877191378,36.31,79830.64,1.0,0.27201,0.00013,24.22391]
[1777877191455,36.31,79830.64,1.0,0.27201,0.00013,24.22391]
[1777877191455,36.31,79830.64,1.0,0.27201,0.00013,24.22391]
[1777877194317,36.31,79820.09,1.0,0.27065,0.00012,24.15734]
[1777877197321,36.31,79810.17,1.0,0.2694,0.00012,24.09848]
[1777877197399,36.31,79810.17,1.0,0.2694,0.00012,24.09848]
[1777877203027,36.3,79808.63,1.0,0.26918,0.00012,24.08794]
[1777877208062,36.3,79818.54,1.0,0.27039,0.00012,24.14534]
[1777877213097,36.3,79820.18,1.0,0.27058,0.00012,24.15431]
[1777877215102,36.29,79821.49,1.0,0.27073,0.00013,24.16128]
[1777877220986,36.29,79823.65,1.0,0.27097,0.00013,24.1727]
[1777877221015,36.29,79824.35,1.0,0.27105,0.00013,24.17655]
[1777877221770,36.29,79824.35,1.0,0.27105,0.00013,24.17655]
[1777877222476,36.28,79825.92,1.0,0.27124,0.00013,24.18524]
[1777877228203,36.28,79822.25,1.0,0.27074,0.00013,24.16214]
[1777877232510,36.28,79820.36,1.0,0.27048,0.00013,24.15006]
[1777877238273,36.27,79821.57,1.0,0.2706,0.00013,24.15568]
[1777877243308,36.26,79823.45,1.0,0.27081,0.00013,24.16553]
[1777877247837,36.26,79822.93,1.0,0.27073,0.00013,24.16174]
[1777877248057,36.26,79824.0,1.0,0.27086,0.00013,24.16779]
[1777877250396,36.26,79832.8,1.0,0.27195,0.00013,24.21889]
[1777877252369,36.26,79833.4,1.0,0.27199,0.00013,24.21799]
[1777877256094,36.25,79832.3,1.0,0.27182,0.00013,24.2104]
[1777877259644,36.25,79834.34,1.0,0.27206,0.00013,24.22148]
[1777877265425,36.24,79832.57,1.0,0.27179,0.00013,24.20924]
[1777877266294,36.24,79833.31,1.0,0.27188,0.00013,24.21329]
[1777877272051,36.23,79833.77,1.0,0.2719,0.00013,24.21448]
[1777877275288,36.23,79838.88,1.0,0.27252,0.00013,24.24316]
[1777877276368,36.23,79838.57,1.0,0.27247,0.00013,24.24102]
[1777877277507,36.23,79839.4,1.0,0.27257,0.00013,24.24555]
[1777877278544,36.23,79839.34,1.0,0.27255,0.00013,24.24487]
[1777877279838,36.22,79839.48,1.0,0.27256,0.00013,24.24535]
[1777877279887,36.22,79839.48,1.0,0.27256,0.00013,24.24535]
[1777877281095,36.22,79836.35,1.0,0.27215,0.00013,24.22637]
[1777877283563,36.22,79834.91,1.0,0.27196,0.00013,24.21731]
[1777877288622,36.21,79837.76,1.0,0.27228,0.00013,24.23215]
[1777877293657,36.21,79836.04,1.0,0.27202,0.00013,24.2205]
[1777877298693,36.2,79834.35,1.0,0.27178,0.00013,24.20902]
[1777877303727,36.19,79835.69,1.0,0.27191,0.00013,24.21532]
[1777877308763,36.19,79835.91,1.0,0.2719,0.00013,24.21504]
[1777877312271,36.19,79836.98,1.0,0.27199,0.00013,24.21654]
[1777877312335,36.19,79836.98,1.0,0.27199,0.00013,24.21654]
[1777877317826,36.18,79841.33,1.0,0.27249,0.00013,24.24002]
[1777877322861,36.17,79843.91,1.0,0.27278,0.00013,24.25343]
[1777877327896,36.16,79846.58,1.0,0.27307,0.00013,24.26726]
[1777877332931,36.16,79849.13,1.0,0.27335,0.00013,24.2803]
[1777877337967,36.15,79851.56,1.0,0.27361,0.00013,24.29256]
[1777877344010,36.14,79850.72,1.0,0.27345,0.00013,24.28521]
[1777877345480,36.14,79850.89,1.0,0.27346,0.00013,24.28581]
[1777877345485,36.14,79850.89,1.0,0.27346,0.00013,24.28581]
[1777877346778,36.14,79851.6,1.0,0.27355,0.00013,24.28957]
[1777877349066,36.13,79862.05,1.0,0.27485,0.00013,24.34975]
[1777877350052,36.13,79863.22,1.0,0.27498,0.00013,24.35607]
[1777877353547,36.13,79860.55,1.0,0.27464,0.00013,24.34037]
[1777877354499,36.13,79859.87,1.0,0.27456,0.00013,24.33637]
[1777877354521,36.13,79859.87,1.0,0.27456,0.00013,24.33637]
[1777877356253,36.13,79862.74,1.0,0.27492,0.00013,24.35303]
[1777877361348,36.13,79864.0,1.0,0.27507,0.00013,24.36013]
[1777877361661,36.13,79864.0,1.0,0.27507,0.00013,24.36013]
[1777877363912,36.13,79864.55,1.0,0.27514,0.00013,24.36328]
[1777877369185,36.13,79869.21,1.0,0.27572,0.00013,24.38994]
[1777877371677,36.13,79866.7,1.0,0.2754,0.00013,24.37525]
[1777877375534,36.13,79870.28,1.0,0.27582,0.00013,24.39193]
[1777877381269,36.12,79866.5,1.0,0.27533,0.00013,24.36945]
[1777877386304,36.12,79864.91,1.0,0.27512,0.00013,24.35987]
[1777877391339,36.12,79865.64,1.0,0.27521,0.00013,24.36384]
[1777877396373,36.12,79864.76,1.0,0.27509,0.00013,24.3584]
[1777877397371,36.12,79864.76,1.0,0.27509,0.00013,24.3584]
[1777877397386,36.12,79863.66,1.0,0.27495,0.00013,24.35195]
[1777877399071,36.12,79863.66,1.0,0.27495,0.00013,24.35195]
[1777877399084,36.12,79852.03,1.0,0.27348,0.00013,24.28392]
[1777877399189,36.12,79852.03,1.0,0.27348,0.00013,24.28392]
[1777877404435,36.11,79856.46,1.0,0.27398,0.00013,24.30747]
[1777877409593,36.1,79854.45,1.0,0.27369,0.00013,24.29412]
[1777877414639,36.1,79855.12,1.0,0.27373,0.00013,24.2961]
[1777877414725,36.1,79855.12,1.0,0.27373,0.00013,24.2961]
[1777877414756,36.09,79855.31,1.0,0.27375,0.00013,24.29682]
[1777877416117,36.09,79855.31,1.0,0.27375,0.00013,24.29682]
[1777877416141,36.09,79869.11,1.0,0.27549,0.00013,24.3774]
[1777877416762,36.09,79869.11,1.0,0.27549,0.00013,24.3774]
[1777877418196,36.09,79873.71,1.0,0.27608,0.00013,24.40411]
[1777877418383,36.09,79873.65,1.0,0.27607,0.00013,24.40368]
[1777877419350,36.09,79875.81,1.0,0.27634,0.00013,24.41615]
[1777877422992,36.09,79882.83,1.0,0.27722,0.00013,24.45656]
[1777877423242,36.09,79886.2,1.0,0.27765,0.00013,24.47594]
[1777877423369,36.09,79886.2,1.0,0.27765,0.00013,24.47594]
[1777877429610,36.09,79892.87,1.0,0.27847,0.00013,24.51321]
[1777877434645,36.08,79892.72,1.0,0.27841,0.00013,24.50766]
[1777877439680,36.08,79891.64,1.0,0.27825,0.00013,24.5006]
[1777877444715,36.08,79894.42,1.0,0.27858,0.00013,24.51582]
[1777877449750,36.07,79897.84,1.0,0.279,0.00013,24.53465]
[1777877454785,36.07,79897.67,1.0,0.27896,0.00013,24.53276]
[1777877459819,36.07,79899.87,1.0,0.27922,0.00013,24.54454]
[1777877461793,36.07,79900.22,1.0,0.27926,0.00013,24.54638]
[1777877466796,36.06,79897.01,1.0,0.27883,0.00013,24.527]
[1777877471904,36.06,79902.41,1.0,0.27949,0.00013,24.55714]
[1777877476940,36.05,79902.38,1.0,0.27947,0.00013,24.55606]
[1777877481974,36.05,79899.81,1.0,0.27912,0.00013,24.54042]
[1777877488018,36.05,79901.06,1.0,0.27926,0.00013,24.54664]
[1777877492690,36.04,79904.39,1.0,0.27964,0.00013,24.56131]
[1777877498088,36.04,79909.59,1.0,0.28028,0.00013,24.59009]
[1777877498851,36.04,79909.59,1.0,0.28028,0.00013,24.59009]
[1777877504130,36.03,79910.91,1.0,0.28042,0.00013,24.59638]
[1777877509165,36.03,79913.38,1.0,0.28071,0.00013,24.60944]
[1777877509474,36.03,79913.38,1.0,0.28071,0.00013,24.60944]
[1777877514040,36.03,79909.83,1.0,0.28023,0.00013,24.58816]
[1777877514201,36.02,79898.73,1.0,0.27881,0.00013,24.52399]
[1777877514335,36.02,79898.73,1.0,0.27881,0.00013,24.52399]
[1777877514470,36.02,79898.73,1.0,0.27881,0.00013,24.52399]
[1777877517283,36.02,79891.84,1.0,0.27792,0.00013,24.4839]
[1777877517465,36.02,79891.8,1.0,0.27792,0.00013,24.48357]
[1777877518136,36.02,79891.8,1.0,0.27792,0.00013,24.48357]
[1777877518229,36.02,79904.63,1.0,0.27955,0.00013,24.55758]
[1777877520243,36.02,79893.44,1.0,0.27812,0.00013,24.49267]
[1777877520686,36.02,79893.44,1.0,0.27812,0.00013,24.49267]
[1777877520757,36.02,79893.44,1.0,0.27812,0.00013,24.49267]
[1777877526285,36.02,79900.38,1.0,0.27899,0.00013,24.53203]
[1777877531422,36.02,79898.96,1.0,0.27879,0.00013,24.52325]
[1777877534458,36.01,79900.45,1.0,0.27897,0.00013,24.53142]
[1777877534517,36.01,79900.45,1.0,0.27897,0.00013,24.53142]
[1777877535620,36.01,79902.16,1.0,0.27919,0.00013,24.54114]
[1777877535717,36.01,79902.16,1.0,0.27919,0.00013,24.54114]
[1777877536690,36.01,79908.49,1.0,0.27999,0.00013,24.5773]
[1777877538797,36.01,79905.91,1.0,0.27965,0.00013,24.56225]
[1777877543426,36.01,79905.96,1.0,0.27964,0.00013,24.56163]
[1777877549059,36.0,79907.57,1.0,0.27982,0.00013,24.57001]
[1777877556496,36.0,79907.6,1.0,0.27976,0.00013,24.5647]
[1777877560072,36.0,79907.21,1.0,0.27971,0.00013,24.56209]
[1777877560356,35.99,79910.68,1.0,0.28014,0.00013,24.58171]
[1777877566569,35.99,79910.6,1.0,0.2801,0.00013,24.57986]
[1777877571603,35.99,79911.27,1.0,0.28016,0.00013,24.58275]
[1777877574779,35.98,79910.51,1.0,0.28006,0.00013,24.57798]
[1777877580667,35.98,79905.12,1.0,0.27934,0.00013,24.54571]
[1777877584454,35.98,79904.92,1.0,0.2793,0.00013,24.54409]
[1777877585505,35.98,79903.94,1.0,0.27917,0.00013,24.53828]
[1777877585669,35.98,79903.94,1.0,0.27917,0.00013,24.53828]
[1777877585686,35.98,79903.94,1.0,0.27917,0.00013,24.53828]
[1777877585727,35.98,79903.94,1.0,0.27917,0.00013,24.53828]
[1777877585773,35.98,79903.94,1.0,0.27917,0.00013,24.53828]
[1777877586548,35.98,79912.07,1.0,0.28021,0.00013,24.58502]
[1777877586586,35.98,79912.07,1.0,0.28021,0.00013,24.58502]
[1777877586643,35.98,79912.07,1.0,0.28021,0.00013,24.58502]
[1777877586733,35.98,79912.07,1.0,0.28021,0.00013,24.58502]
[1777877586741,35.97,79925.67,1.0,0.28195,0.00013,24.66292]
[1777877587613,35.97,79925.67,1.0,0.28195,0.00013,24.66292]
[1777877588229,35.97,79925.67,1.0,0.28195,0.00013,24.66292]
[1777877588386,35.97,79919.57,1.0,0.28116,0.00013,24.62769]
[1777877588917,35.97,79919.57,1.0,0.28116,0.00013,24.62769]
[1777877591588,35.97,79922.38,1.0,0.28151,0.00013,24.64311]
[1777877594537,35.97,79926.05,1.0,0.28196,0.00013,24.66339]
[1777877594652,35.97,79926.05,1.0,0.28196,0.00013,24.66339]
[1777877595307,35.97,79926.05,1.0,0.28196,0.00013,24.66339]
[1777877595325,35.97,79926.05,1.0,0.28196,0.00013,24.66339]
[1777877594859,35.97,79932.23,1.0,0.28275,0.00013,24.69848]
[1777877595692,35.97,79932.23,1.0,0.28275,0.00013,24.69848]
[1777877595777,35.97,79943.68,1.0,0.28423,0.00013,24.76384]
[1777877596478,35.97,79943.68,1.0,0.28423,0.00013,24.76384]
[1777877597484,35.97,79947.7,1.0,0.28475,0.00013,24.78671]
[1777877602416,35.97,79951.4,1.0,0.28523,0.00013,24.80769]
[1777877602441,35.97,79951.4,1.0,0.28523,0.00013,24.80769]
[1777877604220,35.97,79956.59,1.0,0.2859,0.00013,24.83705]
[1777877605417,35.97,79960.83,1.0,0.28644,0.00013,24.86089]
[1777877605500,35.97,79960.83,1.0,0.28644,0.00013,24.86089]
[1777877611104,35.96,79962.96,1.0,0.28671,0.00013,24.87246]
[1777877613252,35.96,79956.02,1.0,0.28578,0.00013,24.82927]
[1777877618938,35.96,79953.77,1.0,0.28546,0.00013,24.81523]
[1777877623972,35.95,79955.17,1.0,0.28562,0.00013,24.82217]
[1777877629007,35.95,79955.22,1.0,0.28562,0.00013,24.82232]
[1777877631986,35.95,79955.29,1.0,0.28563,0.00013,24.82267]
[1777877636716,35.95,79951.89,1.0,0.28518,0.00013,24.80328]
[1777877642440,35.95,79943.81,1.0,0.28414,0.00013,24.7575]
[1777877644254,35.95,79942.23,1.0,0.28394,0.00013,24.7486]
[1777877650155,35.96,79932.12,1.0,0.28265,0.00013,24.69158]
[1777877653934,35.96,79932.82,1.0,0.28275,0.00013,24.69589]
[1777877656742,35.96,79931.19,1.0,0.28255,0.00013,24.68688]
[1777877657204,35.96,79930.88,1.0,0.28251,0.00013,24.68521]
[1777877662239,35.95,79930.53,1.0,0.28243,0.00013,24.6818]
[1777877667275,35.95,79931.58,1.0,0.28253,0.00013,24.68639]
[1777877672310,35.94,79931.13,1.0,0.28242,0.00013,24.6786]
[1777877674750,35.94,79932.42,1.0,0.28257,0.00013,24.68542]
[1777877680366,35.93,79939.22,1.0,0.2834,0.00013,24.72242]
[1777877685400,35.93,79936.65,1.0,0.28303,0.00013,24.70616]
[1777877687314,35.92,79936.64,1.0,0.28303,0.00013,24.70581]
[1777877687415,35.92,79936.02,1.0,0.28294,0.00013,24.70196]
[1777877693456,35.92,79937.05,1.0,0.28308,0.00013,24.7084]
[1777877699499,35.93,79936.86,1.0,0.28307,0.00013,24.70784]
[1777877704535,35.93,79936.84,1.0,0.28308,0.00013,24.70817]
[1777877710392,35.93,79933.58,1.0,0.28267,0.00013,24.68986]
[1777877715613,35.93,79932.74,1.0,0.28258,0.00013,24.68577]
[1777877716765,35.93,79932.74,1.0,0.28258,0.00013,24.68577]
[1777877716865,35.93,79932.24,1.0,0.28252,0.00013,24.68313]
[1777877722661,35.93,79931.92,1.0,0.28244,0.00013,24.6799]
[1777877729712,35.92,79931.62,1.0,0.28236,0.00013,24.67626]
[1777877734942,35.91,79930.99,1.0,0.28222,0.00013,24.6675]
[1777877740789,35.91,79931.6,1.0,0.28226,0.00013,24.66916]
[1777877742873,35.91,79931.78,1.0,0.28227,0.00013,24.66993]
[1777877746706,35.9,79933.4,1.0,0.28246,0.00013,24.67841]
[1777877751866,35.9,79932.84,1.0,0.28235,0.00013,24.67333]
[1777877759113,35.89,79930.16,1.0,0.28198,0.00013,24.65693]
[1777877762618,35.88,79929.97,1.0,0.28192,0.00013,24.65436]
[1777877762637,35.88,79929.97,1.0,0.28192,0.00013,24.65436]
[1777877762733,35.88,79929.97,1.0,0.28192,0.00013,24.65436]
[1777877762744,35.88,79929.97,1.0,0.28192,0.00013,24.65436]
[1777877763168,35.88,79929.97,1.0,0.28192,0.00013,24.65436]
[1777877763178,35.88,79929.97,1.0,0.28192,0.00013,24.65436]
[1777877763230,35.88,79940.6,1.0,0.28328,0.00013,24.715]
[1777877763683,35.88,79940.6,1.0,0.28328,0.00013,24.715]
[1777877764395,35.88,79940.6,1.0,0.28328,0.00013,24.715]
[1777877767418,35.88,79940.98,1.0,0.28334,0.00013,24.71744]
[1777877773014,35.89,79936.4,1.0,0.28276,0.00013,24.69193]
[1777877777404,35.89,79932.66,1.0,0.28229,0.00013,24.67085]
[1777877777428,35.89,79932.84,1.0,0.28232,0.00013,24.67202]
[1777877782534,35.89,79932.45,1.0,0.28224,0.00013,24.66876]
[1777877783083,35.88,79935.97,1.0,0.28269,0.00013,24.6888]
[1777877788119,35.89,79935.15,1.0,0.2826,0.00013,24.68471]
[1777877793153,35.89,79937.94,1.0,0.28295,0.00013,24.69748]
[1777877798188,35.89,79938.24,1.0,0.283,0.00013,24.69971]
[1777877803224,35.89,79938.22,1.0,0.28301,0.00013,24.70012]
[1777877808259,35.9,79936.91,1.0,0.28286,0.00013,24.69314]
[1777877813294,35.9,79937.68,1.0,0.28297,0.00013,24.69809]
[1777877818329,35.9,79937.74,1.0,0.28299,0.00013,24.69894]
[1777877823364,35.9,79937.29,1.0,0.28294,0.00013,24.69686]
[1777877828398,35.91,79933.14,1.0,0.28242,0.00013,24.67369]
[1777877834440,35.91,79932.59,1.0,0.28237,0.00013,24.67131]
[1777877839476,35.91,79932.72,1.0,0.2824,0.00013,24.67264]
[1777877845517,35.91,79933.35,1.0,0.2825,0.00013,24.67698]
[1777877850553,35.92,79931.89,1.0,0.28232,0.00013,24.66922]
[1777877851350,35.92,79931.89,1.0,0.28232,0.00013,24.66922]
[1777877851560,35.92,79933.93,1.0,0.28257,0.00013,24.67722]
[1777877856595,35.91,79935.87,1.0,0.28278,0.00013,24.68692]
[1777877861635,35.91,79935.46,1.0,0.2827,0.00013,24.68316]
[1777877866868,35.9,79935.29,1.0,0.28265,0.00013,24.68107]
[1777877867299,35.9,79935.29,1.0,0.28265,0.00013,24.68107]
[1777877867352,35.9,79935.16,1.0,0.28262,0.00013,24.67978]
[1777877872712,35.9,79934.9,1.0,0.2826,0.00013,24.6789]
[1777877877747,35.9,79933.93,1.0,0.28249,0.00013,24.67395]
[1777877881346,35.9,79933.67,1.0,0.28246,0.00013,24.67257]
[1777877881350,35.91,79933.68,1.0,0.28247,0.00013,24.673]
[1777877886811,35.9,79934.66,1.0,0.28256,0.00013,24.67728]
[1777877891845,35.89,79932.73,1.0,0.28228,0.00013,24.66489]
[1777877896880,35.89,79928.61,1.0,0.28172,0.00013,24.63999]
[1777877899460,35.89,79928.99,1.0,0.28176,0.00013,24.64194]
[1777877904936,35.88,79929.32,1.0,0.28176,0.00013,24.64197]
[1777877909970,35.88,79929.55,1.0,0.28176,0.00013,24.64211]
[1777877915007,35.87,79930.0,1.0,0.28177,0.00013,24.63972]
[1777877920042,35.87,79929.46,1.0,0.28167,0.00013,24.63546]
[1777877925077,35.86,79929.65,1.0,0.28167,0.00013,24.63541]
[1777877930112,35.86,79927.35,1.0,0.28135,0.00013,24.62104]
[1777877935147,35.85,79926.59,1.0,0.28122,0.00013,24.61561]
[1777877939988,35.85,79924.38,1.0,0.28092,0.00013,24.60205]
[1777877942451,35.85,79923.56,1.0,0.2808,0.00013,24.59693]
[1777877942521,35.85,79913.31,1.0,0.27948,0.00013,24.5375]
[1777877944869,35.85,79910.18,1.0,0.27907,0.00013,24.5191]
[1777877950251,35.84,79909.9,1.0,0.27902,0.00013,24.51679]
[1777877952755,35.84,79910.11,1.0,0.27904,0.00013,24.51778]
[1777877957898,35.84,79912.38,1.0,0.27932,0.00013,24.53037]
[1777877963343,35.84,79910.21,1.0,0.27902,0.00013,24.51709]
[1777877965796,35.84,79909.17,1.0,0.27889,0.00013,24.51095]
[1777877966132,35.84,79909.17,1.0,0.27889,0.00013,24.51095]
[1777877966165,35.84,79909.17,1.0,0.27889,0.00013,24.51095]
[1777877966217,35.84,79909.17,1.0,0.27889,0.00013,24.51095]
[1777877966685,35.84,79909.17,1.0,0.27889,0.00013,24.51095]
[1777877966699,35.84,79909.17,1.0,0.27889,0.00013,24.51095]
[1777877966727,35.84,79909.17,1.0,0.27889,0.00013,24.51095]
[1777877976434,35.83,79906.51,1.0,0.2785,0.00013,24.49054]
[1777877976827,35.83,79906.51,1.0,0.2785,0.00013,24.49054]
[1777877977076,35.83,79906.51,1.0,0.2785,0.00013,24.49054]
[1777877977126,35.83,79906.51,1.0,0.2785,0.00013,24.49054]
[1777877977185,35.83,79906.51,1.0,0.2785,0.00013,24.49054]
[1777877977264,35.83,79906.51,1.0,0.2785,0.00013,24.49054]
[1777877977269,35.83,79906.51,1.0,0.2785,0.00013,24.49054]
[1777877977466,35.83,79906.51,1.0,0.2785,0.00013,24.49054]
[1777877977667,35.83,79876.58,1.0,0.27466,0.00013,24.31557]
[1777877977775,35.83,79876.58,1.0,0.27466,0.00013,24.31557]
[1777877977904,35.83,79876.58,1.0,0.27466,0.00013,24.31557]
[1777877978364,35.83,79876.58,1.0,0.27466,0.00013,24.31557]
[1777877978454,35.83,79871.74,1.0,0.27405,0.00013,24.2872]
[1777877980033,35.83,79873.01,1.0,0.27421,0.00013,24.2948]
[1777877980137,35.83,79873.01,1.0,0.27421,0.00013,24.2948]
[1777877980287,35.83,79873.01,1.0,0.27421,0.00013,24.2948]
[1777877981598,35.83,79872.84,1.0,0.27419,0.00013,24.29393]
[1777877986563,35.83,79874.39,1.0,0.2744,0.00013,24.3036]
[1777877987430,35.83,79871.79,1.0,0.27407,0.00013,24.28841]
[1777877987517,35.84,79868.76,1.0,0.27369,0.00013,24.27068]
[1777877988815,35.83,79868.44,1.0,0.27364,0.00013,24.26852]
[1777877989751,35.83,79868.44,1.0,0.27364,0.00013,24.26852]
[1777877989532,35.83,79867.37,1.0,0.27351,0.00013,24.26235]
[1777877990762,35.83,79867.37,1.0,0.27351,0.00013,24.26235]
[1777877990657,35.83,79862.49,1.0,0.27288,0.00013,24.23328]
[1777877992095,35.83,79860.23,1.0,0.27259,0.00013,24.21968]
[1777877992785,35.83,79859.77,1.0,0.27253,0.00013,24.21673]
[1777877992791,35.83,79859.77,1.0,0.27253,0.00013,24.21673]
[1777877996519,35.83,79852.17,1.0,0.27154,0.00013,24.17106]
[1777877996580,35.83,79861.61,1.0,0.27274,0.00013,24.22677]
[1777877997273,35.83,79861.61,1.0,0.27274,0.00013,24.22677]
[1777877998519,35.83,79862.62,1.0,0.27286,0.00013,24.2325]
[1777878001697,35.83,79862.85,1.0,0.27288,0.00013,24.23313]
[1777878007472,35.82,79855.19,1.0,0.27187,0.00013,24.18645]
[1777878008928,35.82,79851.05,1.0,0.27134,0.00013,24.16151]
[1777878010636,35.82,79848.06,1.0,0.27095,0.00013,24.14357]
[1777878010718,35.82,79848.06,1.0,0.27095,0.00013,24.14357]
[1777878010970,35.82,79845.61,1.0,0.27064,0.00013,24.12884]
[1777878011247,35.82,79845.61,1.0,0.27064,0.00013,24.12884]
[1777878011313,35.82,79845.61,1.0,0.27064,0.00013,24.12884]
[1777878011418,35.82,79845.61,1.0,0.27064,0.00013,24.12884]
[1777878012445,35.82,79837.31,1.0,0.26958,0.00013,24.07926]
[1777878014201,35.82,79835.25,1.0,0.26932,0.00013,24.06678]
[1777878019741,35.81,79832.7,1.0,0.26899,0.00013,24.05109]
[1777878024777,35.81,79832.75,1.0,0.26899,0.00013,24.05104]
[1777878027248,35.81,79832.63,1.0,0.26897,0.00013,24.05018]
[1777878033608,35.81,79832.81,1.0,0.26896,0.00013,24.04707]
[1777878035856,35.81,79822.47,1.0,0.26765,0.00013,23.98493]
[1777878039487,35.81,79818.29,1.0,0.26712,0.00013,23.95985]
[1777878040574,35.81,79819.77,1.0,0.26731,0.00013,23.96876]
[1777878041533,35.81,79819.7,1.0,0.2673,0.00013,23.96835]
[1777878043230,35.81,79810.61,1.0,0.26615,0.00013,23.91368]
[1777878045376,35.81,79810.4,1.0,0.26613,0.00013,23.91251]
[1777878050961,35.81,79808.73,1.0,0.26593,0.00013,23.90282]
[1777878052974,35.81,79809.55,1.0,0.26603,0.00013,23.90781]
[1777878059364,35.81,79817.66,1.0,0.26706,0.00013,23.95681]
[1777878060831,35.81,79817.9,1.0,0.26709,0.00013,23.95824]
[1777878060884,35.81,79820.88,1.0,0.26746,0.00013,23.97613]
[1777878061049,35.81,79820.88,1.0,0.26746,0.00013,23.97613]
[1777878061080,35.81,79820.88,1.0,0.26746,0.00013,23.97613]
[1777878061127,35.81,79820.88,1.0,0.26746,0.00013,23.97613]
[1777878063295,35.81,79834.49,1.0,0.26918,0.00013,24.05755]
[1777878063345,35.81,79834.49,1.0,0.26918,0.00013,24.05755]
[1777878063359,35.81,79834.49,1.0,0.26918,0.00013,24.05755]
[1777878063386,35.81,79834.49,1.0,0.26918,0.00013,24.05755]
[1777878064591,35.81,79850.25,1.0,0.27117,0.00013,24.15121]
[1777878065223,35.81,79850.25,1.0,0.27117,0.00013,24.15121]
[1777878066279,35.81,79852.63,1.0,0.27147,0.00013,24.16514]
[1777878067414,35.81,79852.73,1.0,0.27148,0.00013,24.16552]
[1777878070749,35.81,79856.29,1.0,0.27192,0.00013,24.18598]
[1777878072113,35.81,79868.41,1.0,0.27345,0.00013,24.2572]
[1777878073341,35.81,79868.41,1.0,0.27345,0.00013,24.2572]
[1777878079743,35.8,79869.31,1.0,0.27352,0.00013,24.26044]
[1777878085211,35.79,79862.73,1.0,0.27263,0.00013,24.21953]
[1777878090246,35.79,79866.39,1.0,0.27307,0.00013,24.23982]
[1777878095281,35.78,79864.49,1.0,0.27277,0.00013,24.22338]
[1777878099547,35.78,79866.8,1.0,0.27305,0.00013,24.23622]
[1777878099616,35.78,79866.8,1.0,0.27304,0.00013,24.23595]
[1777878103337,35.78,79878.85,1.0,0.27459,0.00013,24.30754]
[1777878106701,35.78,79877.93,1.0,0.27447,0.00013,24.30228]
[1777878112400,35.78,79879.39,1.0,0.27467,0.00013,24.31145]
[1777878117445,35.78,79878.97,1.0,0.27463,0.00013,24.30942]
[1777878121494,35.78,79889.49,1.0,0.27598,0.00013,24.37148]
[1777878123102,35.78,79891.42,1.0,0.27623,0.00013,24.38282]
[1777878128543,35.78,79888.26,1.0,0.27583,0.00013,24.3645]
[1777878133577,35.78,79888.51,1.0,0.27587,0.00013,24.36618]
[1777878138612,35.79,79887.97,1.0,0.2758,0.00013,24.36324]
[1777878141535,35.79,79885.76,1.0,0.27552,0.00013,24.35039]
[1777878146669,35.79,79879.76,1.0,0.27477,0.00013,24.31571]
[1777878151704,35.79,79880.09,1.0,0.2748,0.00013,24.31435]
[1777878152373,35.79,79880.09,1.0,0.2748,0.00013,24.31435]
[1777878152961,35.79,79884.19,1.0,0.27533,0.00013,24.33854]
[1777878153160,35.79,79884.19,1.0,0.27533,0.00013,24.33854]
[1777878155830,35.79,79888.51,1.0,0.27588,0.00013,24.364]
[1777878161773,35.79,79882.93,1.0,0.27518,0.00013,24.3318]
[1777878165418,35.79,79882.23,1.0,0.2751,0.00013,24.32793]
[1777878166696,35.79,79882.69,1.0,0.27516,0.00013,24.33072]
[1777878171843,35.8,79884.41,1.0,0.27539,0.00013,24.34132]
[1777878176879,35.8,79882.94,1.0,0.27521,0.00013,24.33313]
[1777878179040,35.8,79882.16,1.0,0.27512,0.00013,24.32873]
[1777878180506,35.8,79882.09,1.0,0.27511,0.00013,24.32842]
[1777878180907,35.8,79894.37,1.0,0.27668,0.00013,24.40048]
[1777878181064,35.8,79894.37,1.0,0.27668,0.00013,24.40048]
[1777878186486,35.8,79901.74,1.0,0.27763,0.00013,24.44343]
[1777878187372,35.8,79901.89,1.0,0.27765,0.00013,24.44427]
[1777878188809,35.8,79907.25,1.0,0.27833,0.00013,24.47546]
[1777878189916,35.8,79909.52,1.0,0.27862,0.00013,24.4886]
[1777878191338,35.8,79911.81,1.0,0.27892,0.00013,24.50183]
[1777878196873,35.8,79908.39,1.0,0.27847,0.00013,24.48158]
[1777878196940,35.8,79908.39,1.0,0.27847,0.00013,24.48158]
[1777878199036,35.8,79922.23,1.0,0.28024,0.00013,24.56146]
[1777878202071,35.79,79930.04,1.0,0.28124,0.00013,24.60622]
[1777878204205,35.79,79931.56,1.0,0.28143,0.00013,24.61459]
[1777878205102,35.79,79930.84,1.0,0.28133,0.00013,24.61023]
[1777878209922,35.79,79930.39,1.0,0.28125,0.00013,24.60658]
[1777878211268,35.79,79920.87,1.0,0.28001,0.00013,24.5512]
[1777878214141,35.78,79911.24,1.0,0.27873,0.00013,24.49107]
[1777878219175,35.78,79903.84,1.0,0.27777,0.00013,24.44756]
[1777878224211,35.78,79903.55,1.0,0.27773,0.00013,24.44557]
[1777878229245,35.78,79904.5,1.0,0.27784,0.00013,24.45074]
[1777878234281,35.78,79904.78,1.0,0.27787,0.00013,24.45207]
[1777878240322,35.78,79904.85,1.0,0.27787,0.00013,24.4521]
[1777878245357,35.78,79907.28,1.0,0.27818,0.00013,24.46589]
[1777878250393,35.77,79908.95,1.0,0.27838,0.00013,24.47518]
[1777878255428,35.77,79906.91,1.0,0.27811,0.00013,24.46289]
[1777878260279,35.77,79906.68,1.0,0.27807,0.00013,24.46128]
[1777878261251,35.77,79903.18,1.0,0.27762,0.00013,24.4408]
[1777878266506,35.77,79896.39,1.0,0.27675,0.00013,24.401]
[1777878268260,35.77,79896.35,1.0,0.27674,0.00013,24.40076]
[1777878272254,35.77,79897.19,1.0,0.27682,0.00013,24.40182]
[1777878277585,35.77,79901.48,1.0,0.27737,0.00013,24.42687]
[1777878282620,35.77,79902.09,1.0,0.27745,0.00013,24.43032]
[1777878287727,35.77,79901.01,1.0,0.27731,0.00013,24.42395]
[1777878293589,35.77,79897.44,1.0,0.27685,0.00013,24.40312]
[1777878293620,35.77,79897.44,1.0,0.27685,0.00013,24.40312]
[1777878293652,35.77,79897.44,1.0,0.27685,0.00013,24.40312]
[1777878293965,35.77,79888.25,1.0,0.27567,0.00013,24.3493]
[1777878294829,35.77,79888.25,1.0,0.27567,0.00013,24.3493]
[1777878294870,35.77,79876.89,1.0,0.27422,0.00013,24.28256]
[1777878295353,35.77,79876.89,1.0,0.27422,0.00013,24.28256]
[1777878295713,35.77,79874.33,1.0,0.2739,0.00013,24.2676]
[1777878298331,35.77,79873.4,1.0,0.27377,0.00013,24.26158]
[1777878301812,35.77,79872.93,1.0,0.27369,0.00013,24.25804]
[1777878301913,35.76,79877.7,1.0,0.27429,0.00013,24.28593]
[1777878302998,35.76,79877.7,1.0,0.27429,0.00013,24.28593]
[1777878303037,35.76,79878.44,1.0,0.27439,0.00013,24.29043]
[1777878308804,35.76,79886.56,1.0,0.27542,0.00013,24.33767]
[1777878309203,35.76,79886.56,1.0,0.27542,0.00013,24.33767]
[1777878309813,35.76,79887.18,1.0,0.27549,0.00013,24.34119]
[1777878314835,35.76,79887.31,1.0,0.27552,0.00013,24.34225]
[1777878316688,35.76,79887.82,1.0,0.27559,0.00013,24.34539]
[1777878317776,35.76,79889.36,1.0,0.27579,0.00013,24.35449]
[1777878319095,35.76,79890.65,1.0,0.27595,0.00013,24.36212]
[1777878323412,35.77,79898.0,1.0,0.2769,0.00013,24.40529]
[1777878325357,35.77,79899.48,1.0,0.27709,0.00013,24.41394]
[1777878327893,35.77,79906.22,1.0,0.27795,0.00013,24.45326]
[1777878328414,35.76,79904.38,1.0,0.27772,0.00013,24.44248]
[1777878329965,35.76,79905.93,1.0,0.27791,0.00013,24.45149]
[1777878331505,35.76,79906.71,1.0,0.27801,0.00013,24.45595]
[1777878337000,35.76,79911.53,1.0,0.2786,0.00013,24.47981]
[1777878337915,35.76,79911.53,1.0,0.2786,0.00013,24.47981]
[1777878343043,35.76,79909.85,1.0,0.27838,0.00013,24.46964]
[1777878348078,35.76,79910.39,1.0,0.27844,0.00013,24.47248]
[1777878353113,35.76,79910.75,1.0,0.27848,0.00013,24.47426]
[1777878358150,35.76,79918.21,1.0,0.27943,0.00013,24.51728]
[1777878358483,35.76,79918.21,1.0,0.27943,0.00013,24.51728]
[1777878359532,35.76,79918.21,1.0,0.27943,0.00013,24.51717]
[1777878361333,35.76,79925.37,1.0,0.28035,0.00013,24.55853]
[1777878362386,35.76,79924.6,1.0,0.28024,0.00013,24.55378]
[1777878365506,35.75,79925.02,1.0,0.28029,0.00013,24.55591]
[1777878367564,35.75,79930.66,1.0,0.28101,0.00013,24.58821]
[1777878372100,35.75,79930.09,1.0,0.28092,0.00013,24.58417]
[1777878374046,35.75,79930.59,1.0,0.28098,0.00013,24.58668]
[1777878378737,35.74,79927.82,1.0,0.2806,0.00013,24.56974]
[1777878380842,35.74,79921.65,1.0,0.27979,0.00013,24.53364]
[1777878382324,35.74,79918.15,1.0,0.27933,0.00013,24.51301]
[1777878382634,35.74,79918.15,1.0,0.27933,0.00013,24.51301]
[1777878383911,35.74,79909.62,1.0,0.27822,0.00013,24.46312]
[1777878387650,35.74,79902.22,1.0,0.27727,0.00013,24.41978]
[1777878393394,35.74,79908.87,1.0,0.27809,0.00013,24.45438]
[1777878399013,35.74,79903.0,1.0,0.27733,0.00013,24.41993]
[1777878399431,35.74,79902.43,1.0,0.27726,0.00013,24.41657]
[1777878404474,35.74,79905.04,1.0,0.27759,0.00013,24.43167]
[1777878411523,35.74,79902.59,1.0,0.27727,0.00013,24.41719]
[1777878416017,35.74,79902.57,1.0,0.27727,0.00013,24.41702]
[1777878416819,35.74,79901.93,1.0,0.27718,0.00013,24.41326]
[1777878416914,35.74,79901.93,1.0,0.27718,0.00013,24.41326]
[1777878417049,35.74,79901.93,1.0,0.27718,0.00013,24.41326]
[1777878417127,35.74,79897.76,1.0,0.27665,0.00013,24.38885]
[1777878417783,35.74,79897.76,1.0,0.27665,0.00013,24.38885]
[1777878417799,35.73,79884.47,1.0,0.27494,0.00013,24.31053]
[1777878418453,35.73,79884.47,1.0,0.27494,0.00013,24.31053]
[1777878421317,35.73,79879.02,1.0,0.27422,0.00013,24.27749]
[1777878422705,35.73,79884.04,1.0,0.27485,0.00013,24.30679]
[1777878422729,35.73,79884.04,1.0,0.27485,0.00013,24.30679]
[1777878422763,35.73,79891.72,1.0,0.27583,0.00013,24.35177]
[1777878428643,35.73,79897.48,1.0,0.27658,0.00013,24.3858]
[1777878429548,35.73,79897.48,1.0,0.27658,0.00013,24.3858]
[1777878434685,35.73,79898.53,1.0,0.27672,0.00013,24.39215]
[1777878439721,35.73,79900.92,1.0,0.27703,0.00013,24.40627]
[1777878442352,35.73,79903.73,1.0,0.27739,0.00013,24.4227]
[1777878447776,35.73,79902.33,1.0,0.27721,0.00013,24.41444]
[1777878448949,35.73,79902.33,1.0,0.27721,0.00013,24.41444]
[1777878449791,35.73,79891.85,1.0,0.27586,0.00013,24.35302]
[1777878454826,35.73,79892.14,1.0,0.27588,0.00013,24.35119]
[1777878459861,35.73,79894.56,1.0,0.2762,0.00013,24.36564]
[1777878464896,35.73,79894.58,1.0,0.27621,0.00013,24.366]
[1777878469996,35.74,79898.1,1.0,0.27666,0.00013,24.38683]
[1777878475976,35.74,79904.27,1.0,0.27746,0.00013,24.42293]
[1777878481012,35.73,79901.33,1.0,0.27708,0.00013,24.40566]
[1777878486048,35.73,79900.63,1.0,0.27699,0.00013,24.40151]
[1777878491083,35.73,79900.16,1.0,0.27692,0.00013,24.39873]
[1777878496118,35.73,79900.67,1.0,0.27699,0.00013,24.4017]
[1777878497362,35.73,79900.66,1.0,0.27699,0.00013,24.40165]
[1777878497597,35.73,79900.66,1.0,0.27699,0.00013,24.40165]
[1777878498132,35.73,79882.79,1.0,0.2747,0.00013,24.29673]
[1777878500101,35.73,79879.82,1.0,0.27432,0.00013,24.27934]
[1777878500146,35.74,79879.86,1.0,0.27433,0.00013,24.27971]
[1777878502761,35.74,79879.86,1.0,0.27433,0.00013,24.27971]
[1777878502791,35.74,79879.86,1.0,0.27433,0.00013,24.27971]
[1777878508088,35.73,79878.09,1.0,0.27406,0.00013,24.26734]
[1777878513237,35.72,79875.98,1.0,0.27373,0.00013,24.2495]
[1777878515025,35.72,79875.12,1.0,0.27361,0.00013,24.24418]
[1777878520286,35.72,79867.91,1.0,0.27266,0.00013,24.20024]
[1777878525323,35.71,79868.14,1.0,0.27267,0.00013,24.20063]
[1777878530557,35.71,79865.51,1.0,0.27231,0.00013,24.18428]
[1777878530633,35.71,79865.51,1.0,0.27231,0.00013,24.18428]
[1777878530780,35.71,79865.51,1.0,0.27231,0.00013,24.18428]
[1777878530815,35.71,79865.51,1.0,0.27231,0.00013,24.18428]
[1777878531098,35.71,79865.51,1.0,0.27231,0.00013,24.18428]
[1777878531752,35.71,79863.34,1.0,0.27203,0.00013,24.17105]
[1777878531853,35.71,79847.56,1.0,0.27002,0.00013,24.07696]
[1777878537410,35.71,79843.43,1.0,0.26949,0.00013,24.05195]
[1777878542445,35.71,79842.74,1.0,0.26939,0.00013,24.04753]
[1777878547480,35.7,79843.03,1.0,0.26942,0.00013,24.04898]
[1777878548826,35.7,79843.03,1.0,0.26942,0.00013,24.04898]
[1777878552158,35.7,79850.25,1.0,0.27034,0.00013,24.09198]
[1777878557890,35.7,79851.09,1.0,0.27043,0.00013,24.09639]
[1777878564600,35.7,79851.35,1.0,0.27044,0.00013,24.09706]
[1777878569188,35.7,79851.65,1.0,0.27048,0.00013,24.09857]
[1777878569237,35.7,79851.65,1.0,0.27048,0.00013,24.09857]
[1777878569535,35.7,79852.65,1.0,0.2706,0.00013,24.10445]
[1777878571866,35.7,79867.58,1.0,0.2725,0.00013,24.19306]
[1777878571876,35.7,79867.58,1.0,0.2725,0.00013,24.19306]
[1777878573678,35.69,79875.65,1.0,0.2735,0.00013,24.23667]
[1777878576165,35.69,79873.09,1.0,0.27316,0.00013,24.22107]
[1777878578328,35.69,79873.81,1.0,0.27324,0.00013,24.22492]
[1777878580218,35.69,79873.98,1.0,0.27326,0.00013,24.2255]
[1777878586488,35.68,79874.42,1.0,0.27328,0.00013,24.2268]
[1777878591789,35.68,79869.74,1.0,0.27265,0.00013,24.19761]
[1777878592950,35.68,79869.74,1.0,0.27265,0.00013,24.19761]
[1777878598838,35.68,79861.8,1.0,0.27161,0.00013,24.14933]
[1777878600467,35.67,79861.66,1.0,0.27159,0.00013,24.14836]
[1777878606893,35.67,79866.98,1.0,0.27224,0.00013,24.17886]
[1777878611929,35.67,79867.56,1.0,0.2723,0.00013,24.18144]
[1777878617009,35.66,79866.95,1.0,0.2722,0.00013,24.1771]
[1777878621836,35.66,79864.14,1.0,0.27183,0.00013,24.1595]
[1777878622054,35.66,79864.14,1.0,0.27183,0.00013,24.1595]
[1777878622827,35.66,79855.58,1.0,0.27073,0.00013,24.10831]
[1777878628046,35.66,79852.08,1.0,0.27027,0.00013,24.08684]
[1777878633431,35.66,79852.31,1.0,0.27027,0.00013,24.08404]
[1777878634047,35.66,79854.41,1.0,0.27053,0.00013,24.09651]
[1777878634147,35.66,79854.41,1.0,0.27053,0.00013,24.09651]
[1777878634414,35.66,79854.41,1.0,0.27053,0.00013,24.09651]
[1777878638938,35.66,79841.85,1.0,0.26893,0.00013,24.02105]
[1777878639089,35.66,79841.85,1.0,0.26893,0.00013,24.02105]
[1777878644159,35.65,79846.96,1.0,0.26957,0.00013,24.05143]
[1777878645449,35.65,79847.3,1.0,0.26962,0.00013,24.05342]
[1777878651208,35.65,79851.26,1.0,0.27011,0.00013,24.07672]
[1777878651730,35.65,79851.26,1.0,0.27011,0.00013,24.07672]
[1777878651738,35.65,79851.26,1.0,0.27011,0.00013,24.07672]
[1777878651780,35.65,79851.26,1.0,0.27011,0.00013,24.07672]
[1777878655212,35.65,79860.43,1.0,0.27127,0.00013,24.13117]
[1777878660126,35.65,79862.37,1.0,0.2715,0.00013,24.14201]
[1777878663124,35.65,79862.51,1.0,0.27152,0.00013,24.14254]
[1777878663483,35.65,79865.96,1.0,0.27195,0.00013,24.16279]
[1777878664770,35.65,79863.48,1.0,0.27163,0.00013,24.14785]
[1777878666502,35.65,79859.07,1.0,0.27106,0.00013,24.12126]
[1777878668349,35.64,79858.55,1.0,0.27099,0.00013,24.11803]
[1777878674369,35.64,79857.28,1.0,0.27081,0.00013,24.10959]
[1777878679406,35.64,79857.17,1.0,0.27078,0.00013,24.10831]
[1777878684440,35.64,79856.34,1.0,0.27066,0.00013,24.10272]
[1777878690483,35.63,79855.96,1.0,0.2706,0.00013,24.09972]
[1777878695517,35.63,79852.87,1.0,0.27017,0.00013,24.07686]
[1777878703574,35.63,79854.36,1.0,0.27034,0.00013,24.085]
[1777878708609,35.63,79854.51,1.0,0.27035,0.00013,24.08543]
[1777878712088,35.63,79852.58,1.0,0.27009,0.00013,24.07361]
[1777878717672,35.62,79847.59,1.0,0.26945,0.00013,24.04336]
[1777878722707,35.62,79847.61,1.0,0.26945,0.00013,24.04326]
[1777878726232,35.62,79846.5,1.0,0.26931,0.00013,24.03651]
[1777878728030,35.62,79838.35,1.0,0.26827,0.00013,23.98745]
[1777878729573,35.62,79828.77,1.0,0.26705,0.00013,23.92969]
[1777878734526,35.62,79827.95,1.0,0.26695,0.00013,23.9251]
[1777878734614,35.63,79827.88,1.0,0.26695,0.00013,23.92476]
[1777878734642,35.63,79827.88,1.0,0.26695,0.00013,23.92476]
[1777878735070,35.63,79827.88,1.0,0.26695,0.00013,23.92476]
[1777878735534,35.63,79827.88,1.0,0.26695,0.00013,23.92476]
[1777878735464,35.63,79815.52,1.0,0.26538,0.00013,23.85003]
[1777878735802,35.63,79813.92,1.0,0.26518,0.00013,23.84048]
[1777878737593,35.63,79813.88,1.0,0.26518,0.00013,23.84041]
[1777878740025,35.63,79813.7,1.0,0.26517,0.00013,23.83968]
[1777878740163,35.63,79813.7,1.0,0.26517,0.00013,23.83968]
[1777878740183,35.63,79813.7,1.0,0.26517,0.00013,23.83968]
[1777878742446,35.63,79824.54,1.0,0.26655,0.00013,23.90583]
[1777878747887,35.63,79825.95,1.0,0.26674,0.00013,23.9149]
[1777878752921,35.63,79827.3,1.0,0.2669,0.00013,23.91957]
[1777878757957,35.63,79826.61,1.0,0.26682,0.00013,23.91573]
[1777878759729,35.63,79826.26,1.0,0.26677,0.00013,23.91368]
[1777878765008,35.64,79826.47,1.0,0.26681,0.00013,23.91532]
[1777878770043,35.64,79826.25,1.0,0.26679,0.00013,23.91425]
[1777878776085,35.64,79826.83,1.0,0.26687,0.00013,23.91802]
[1777878778307,35.64,79827.42,1.0,0.26694,0.00013,23.92162]
[1777878778408,35.64,79827.42,1.0,0.26694,0.00013,23.92162]
[1777878780400,35.64,79837.09,1.0,0.26817,0.00013,23.97996]
[1777878783808,35.64,79845.74,1.0,0.26926,0.00013,24.03172]
[1777878783868,35.64,79845.74,1.0,0.26926,0.00013,24.03172]
[1777878790183,35.63,79852.49,1.0,0.27011,0.00013,24.07137]
[1777878792160,35.63,79852.72,1.0,0.27013,0.00013,24.07263]
[1777878797232,35.63,79851.71,1.0,0.26999,0.00013,24.06589]
[1777878798909,35.63,79851.98,1.0,0.27002,0.00013,24.0674]
[1777878804281,35.63,79854.49,1.0,0.27033,0.00013,24.08175]
[1777878809316,35.63,79857.3,1.0,0.27067,0.00013,24.09793]
[1777878811603,35.63,79858.59,1.0,0.27083,0.00013,24.1055]
[1777878812094,35.62,79859.17,1.0,0.27088,0.00013,24.10498]
[1777878812231,35.62,79859.17,1.0,0.27088,0.00013,24.10498]
[1777878812794,35.62,79862.54,1.0,0.27131,0.00013,24.12495]
[1777878818379,35.62,79866.64,1.0,0.27181,0.00013,24.14831]
[1777878819025,35.62,79866.64,1.0,0.27181,0.00013,24.14831]
[1777878820730,35.62,79866.23,1.0,0.27174,0.00013,24.1455]
[1777878822305,35.62,79864.04,1.0,0.27146,0.00013,24.13227]
[1777878822353,35.62,79864.04,1.0,0.27146,0.00013,24.13227]
[1777878823639,35.62,79857.76,1.0,0.27065,0.00013,24.09445]
[1777878826668,35.62,79857.85,1.0,0.27065,0.00013,24.09461]
[1777878827601,35.62,79857.85,1.0,0.27065,0.00013,24.09461]
[1777878828818,35.61,79848.43,1.0,0.26945,0.00013,24.03798]
[1777878834493,35.61,79850.98,1.0,0.26976,0.00013,24.05286]
[1777878841543,35.61,79851.35,1.0,0.2698,0.00013,24.05457]
[1777878843960,35.61,79852.65,1.0,0.26996,0.00013,24.06222]
[1777878846617,35.61,79856.72,1.0,0.27048,0.00013,24.0864]
[1777878855923,35.61,79857.34,1.0,0.27053,0.00013,24.08909]
[1777878856126,35.61,79857.34,1.0,0.27053,0.00013,24.08909]
[1777878862691,35.6,79858.18,1.0,0.27062,0.00013,24.09319]
[1777878866371,35.6,79858.73,1.0,0.27069,0.00013,24.09637]
[1777878866396,35.6,79858.73,1.0,0.27069,0.00013,24.09637]
[1777878874775,35.6,79862.16,1.0,0.27107,0.00013,24.11165]
[1777878878670,35.6,79862.16,1.0,0.27107,0.00013,24.11165]
[1777878881891,35.59,79862.54,1.0,0.2711,0.00013,24.11313]
[1777878883274,35.59,79862.43,1.0,0.27108,0.00013,24.11221]
[1777878883375,35.59,79876.69,1.0,0.27291,0.00013,24.19707]
[1777878888873,35.59,79876.89,1.0,0.27291,0.00013,24.19719]
[1777878890563,35.59,79876.89,1.0,0.27291,0.00013,24.19719]
[1777878890571,35.59,79876.89,1.0,0.27291,0.00013,24.19719]
[1777878890583,35.59,79876.89,1.0,0.27291,0.00013,24.19719]
[1777878890620,35.59,79876.93,1.0,0.2729,0.00013,24.19701]
[1777878896251,35.59,79881.03,1.0,0.27345,0.00013,24.22237]
[1777878896275,35.59,79881.03,1.0,0.27345,0.00013,24.22237]
[1777878901781,35.6,79880.96,1.0,0.27347,0.00013,24.22314]
[1777878902270,35.6,79880.96,1.0,0.27347,0.00013,24.22314]
[1777878905383,35.6,79891.02,1.0,0.27477,0.00013,24.28323]
[1777878913041,35.6,79891.5,1.0,0.27487,0.00013,24.2874]
[1777878915032,35.6,79891.82,1.0,0.27491,0.00013,24.28942]
[1777878915054,35.6,79891.82,1.0,0.27491,0.00013,24.28942]
[1777878915243,35.6,79891.82,1.0,0.27491,0.00013,24.28942]
[1777878916051,35.6,79894.38,1.0,0.27524,0.00013,24.30465]
[1777878916264,35.6,79894.38,1.0,0.27524,0.00013,24.30465]
[1777878917956,35.6,79895.86,1.0,0.27544,0.00013,24.31355]
[1777878919133,35.6,79895.44,1.0,0.27539,0.00013,24.31117]
[1777878921018,35.61,79894.95,1.0,0.27533,0.00013,24.30845]
[1777878924160,35.61,79891.01,1.0,0.27483,0.00013,24.2855]
[1777878924281,35.61,79891.01,1.0,0.27483,0.00013,24.2855]
[1777878924560,35.61,79891.01,1.0,0.27483,0.00013,24.2855]
[1777878925371,35.61,79886.63,1.0,0.27427,0.00013,24.25971]
[1777878925472,35.61,79877.35,1.0,0.27308,0.00013,24.20483]
[1777878925813,35.61,79877.35,1.0,0.27308,0.00013,24.20483]
[1777878925882,35.61,79877.35,1.0,0.27308,0.00013,24.20483]
[1777878928759,35.61,79872.05,1.0,0.27238,0.00013,24.1727]
[1777878934187,35.6,79866.71,1.0,0.27165,0.00013,24.1361]
[1777878939223,35.6,79867.3,1.0,0.27171,0.00013,24.13889]
[1777878941026,35.6,79867.22,1.0,0.2717,0.00013,24.13826]
[1777878944636,35.6,79868.87,1.0,0.2719,0.00013,24.14765]
[1777878945407,35.6,79869.73,1.0,0.27201,0.00013,24.15263]
[1777878951308,35.59,79872.81,1.0,0.27238,0.00013,24.16983]
[1777878954903,35.59,79873.4,1.0,0.27244,0.00013,24.17286]
[1777878955020,35.59,79873.4,1.0,0.27244,0.00013,24.17286]
[1777878955123,35.59,79873.4,1.0,0.27244,0.00013,24.17286]
[1777878955175,35.59,79873.4,1.0,0.27244,0.00013,24.17286]
[1777878955291,35.59,79873.4,1.0,0.27244,0.00013,24.17286]
[1777878955408,35.59,79884.61,1.0,0.27388,0.00013,24.23929]
[1777878956281,35.59,79884.61,1.0,0.27388,0.00013,24.23929]
[1777878958325,35.59,79896.69,1.0,0.27544,0.00013,24.31108]
[1777878963393,35.59,79898.55,1.0,0.27569,0.00013,24.32265]
[1777878968428,35.59,79897.14,1.0,0.27552,0.00013,24.31487]
[1777878973462,35.6,79895.29,1.0,0.2753,0.00013,24.30451]
[1777878976761,35.6,79900.29,1.0,0.27595,0.00013,24.33421]
[1777878985862,35.6,79897.14,1.0,0.27557,0.00013,24.31672]
[1777878986280,35.6,79897.14,1.0,0.27557,0.00013,24.31672]
[1777878991721,35.6,79894.39,1.0,0.27522,0.00013,24.30105]
[1777878993728,35.61,79887.78,1.0,0.27436,0.00013,24.2584]
[1777878994612,35.6,79887.18,1.0,0.27428,0.00013,24.25476]
[1777879001362,35.6,79885.74,1.0,0.27407,0.00013,24.24524]
[1777879006384,35.6,79885.32,1.0,0.27399,0.00013,24.24177]
[1777879006695,35.59,79885.39,1.0,0.27398,0.00013,24.24123]
[1777879008389,35.59,79885.4,1.0,0.27398,0.00013,24.24147]
[1777879008709,35.59,79885.44,1.0,0.27399,0.00013,24.24188]
[1777879010326,35.59,79885.13,1.0,0.27395,0.00013,24.23981]
[1777879015761,35.59,79885.4,1.0,0.27395,0.00013,24.23997]
[1777879016511,35.59,79885.4,1.0,0.27395,0.00013,24.23997]
[1777879016768,35.59,79884.74,1.0,0.27386,0.00013,24.23582]
[1777879017268,35.59,79884.74,1.0,0.27386,0.00013,24.23582]
[1777879018047,35.59,79885.26,1.0,0.27393,0.00013,24.23909]
[1777879018414,35.59,79885.26,1.0,0.27393,0.00013,24.23909]
[1777879018782,35.59,79884.42,1.0,0.27383,0.00013,24.23429]
[1777879019580,35.59,79884.42,1.0,0.27383,0.00013,24.23429]
[1777879019782,35.59,79884.42,1.0,0.27383,0.00013,24.23429]
[1777879022451,35.59,79873.75,1.0,0.27244,0.00013,24.17025]
[1777879029859,35.58,79871.47,1.0,0.27212,0.00013,24.15536]
[1777879034275,35.58,79870.51,1.0,0.27199,0.00013,24.14921]
[1777879040057,35.58,79870.14,1.0,0.27193,0.00013,24.14645]
[1777879040218,35.58,79870.14,1.0,0.27193,0.00013,24.14645]
[1777879041209,35.58,79861.19,1.0,0.27077,0.00013,24.09246]
[1777879041274,35.58,79861.19,1.0,0.27077,0.00013,24.09246]
[1777879047498,35.57,79857.3,1.0,0.27027,0.00013,24.06892]
[1777879053027,35.57,79861.87,1.0,0.27081,0.00013,24.09189]
[1777879058062,35.57,79862.31,1.0,0.27086,0.00013,24.0941]
[1777879062069,35.57,79862.4,1.0,0.27087,0.00013,24.09437]
[1777879062291,35.57,79862.4,1.0,0.27087,0.00013,24.09437]
[1777879063541,35.57,79862.06,1.0,0.27082,0.00013,24.09215]
[1777879065134,35.57,79862.1,1.0,0.27082,0.00013,24.0923]
[1777879070649,35.57,79860.83,1.0,0.27065,0.00013,24.08416]
[1777879076188,35.56,79859.96,1.0,0.27052,0.00013,24.07836]
[1777879077176,35.56,79859.96,1.0,0.27052,0.00013,24.07836]
[1777879083860,35.56,79856.09,1.0,0.27002,0.00013,24.05469]
[1777879083869,35.56,79856.09,1.0,0.27002,0.00013,24.05469]
[1777879083889,35.56,79856.09,1.0,0.27002,0.00013,24.05469]
[1777879083952,35.56,79856.05,1.0,0.27001,0.00013,24.05439]
[1777879083974,35.56,79856.05,1.0,0.27001,0.00013,24.05439]
[1777879084076,35.56,79856.05,1.0,0.27001,0.00013,24.05439]
[1777879084276,35.56,79856.05,1.0,0.27001,0.00013,24.05439]
[1777879084744,35.56,79856.05,1.0,0.27001,0.00013,24.05439]
[1777879084759,35.56,79844.66,1.0,0.26856,0.00013,23.98586]
[1777879085191,35.56,79844.66,1.0,0.26856,0.00013,23.98586]
[1777879087487,35.56,79838.62,1.0,0.26779,0.00013,23.94949]
[1777879093310,35.56,79838.2,1.0,0.26774,0.00013,23.94724]
[1777879095460,35.56,79838.27,1.0,0.26775,0.00013,23.94771]
[1777879095604,35.56,79838.27,1.0,0.26775,0.00013,23.94771]
[1777879095658,35.56,79838.27,1.0,0.26775,0.00013,23.94771]
[1777879095705,35.56,79838.27,1.0,0.26775,0.00013,23.94771]
[1777879095856,35.56,79838.27,1.0,0.26775,0.00013,23.94771]
[1777879095877,35.56,79838.27,1.0,0.26775,0.00013,23.94771]
[1777879096606,35.56,79818.36,1.0,0.26522,0.00013,23.82718]
[1777879097383,35.56,79818.36,1.0,0.26522,0.00013,23.82718]
[1777879103380,35.57,79817.06,1.0,0.26509,0.00013,23.8205]
[1777879105868,35.57,79816.64,1.0,0.26504,0.00013,23.81811]
[1777879107408,35.57,79826.51,1.0,0.2663,0.00013,23.87849]
[1777879112443,35.57,79824.94,1.0,0.26609,0.00013,23.86567]
[1777879117477,35.58,79827.54,1.0,0.26643,0.00013,23.88198]
[1777879118462,35.58,79827.54,1.0,0.26643,0.00013,23.88198]
[1777879119179,35.58,79831.37,1.0,0.26692,0.00013,23.90525]
[1777879119492,35.58,79831.37,1.0,0.26692,0.00013,23.90525]
[1777879122492,35.58,79838.92,1.0,0.26788,0.00013,23.95098]
[1777879122540,35.58,79838.92,1.0,0.26788,0.00013,23.95098]
[1777879125995,35.58,79846.16,1.0,0.2688,0.00013,23.9946]
[1777879128674,35.58,79847.34,1.0,0.26895,0.00013,24.00164]
[1777879129555,35.58,79846.04,1.0,0.26878,0.00013,23.99379]
[1777879134597,35.58,79846.0,1.0,0.26878,0.00013,23.99343]
[1777879140639,35.57,79845.82,1.0,0.26875,0.00013,23.99226]
[1777879141767,35.57,79845.82,1.0,0.26875,0.00013,23.99226]
[1777879147927,35.57,79846.02,1.0,0.26878,0.00013,23.99339]
[1777879154492,35.57,79846.38,1.0,0.26882,0.00013,23.99548]
[1777879156751,35.57,79857.42,1.0,0.27023,0.00013,24.06172]
[1777879157391,35.57,79857.42,1.0,0.27023,0.00013,24.06172]
[1777879158901,35.57,79855.43,1.0,0.26997,0.00013,24.04971]
[1777879161984,35.57,79855.38,1.0,0.26996,0.00013,24.04914]
[1777879167828,35.57,79855.5,1.0,0.26997,0.00013,24.04944]
[1777879172863,35.57,79852.29,1.0,0.26952,0.00013,24.02599]
[1777879177898,35.57,79852.89,1.0,0.26959,0.00013,24.02937]
[1777879182933,35.57,79852.45,1.0,0.26953,0.00013,24.02651]
[1777879187968,35.57,79853.03,1.0,0.2696,0.00013,24.02982]
[1777879193069,35.57,79852.83,1.0,0.26958,0.00013,24.02851]
[1777879199045,35.57,79849.89,1.0,0.2692,0.00013,24.01061]
[1777879205413,35.57,79844.11,1.0,0.26846,0.00013,23.97582]
[1777879208140,35.57,79837.79,1.0,0.26766,0.00013,23.93781]
[1777879214151,35.57,79835.87,1.0,0.26742,0.00013,23.92662]
[1777879219358,35.57,79835.77,1.0,0.26741,0.00013,23.92635]
[1777879225228,35.57,79835.11,1.0,0.26734,0.00013,23.92277]
[1777879226823,35.57,79835.11,1.0,0.26734,0.00013,23.92277]
[1777879232280,35.57,79835.49,1.0,0.26737,0.00013,23.9217]
[1777879237315,35.57,79836.64,1.0,0.26753,0.00013,23.92904]
[1777879242351,35.58,79837.07,1.0,0.26759,0.00013,23.9319]
[1777879244378,35.58,79837.11,1.0,0.2676,0.00013,23.93219]
[1777879250406,35.58,79837.14,1.0,0.26761,0.00013,23.93271]
[1777879254795,35.58,79837.18,1.0,0.26761,0.00013,23.93305]
[1777879257554,35.58,79836.53,1.0,0.26754,0.00013,23.92931]
[1777879259562,35.58,79835.9,1.0,0.26746,0.00013,23.92561]
[1777879264731,35.58,79837.06,1.0,0.26761,0.00013,23.93285]
[1777879265025,35.58,79837.06,1.0,0.26761,0.00013,23.93285]
[1777879270552,35.58,79837.1,1.0,0.26762,0.00013,23.93338]
[1777879274256,35.58,79836.95,1.0,0.26761,0.00013,23.93259]
[1777879274592,35.58,79836.95,1.0,0.26761,0.00013,23.93259]
[1777879278384,35.58,79837.29,1.0,0.26765,0.00013,23.93478]
[1777879280764,35.58,79837.29,1.0,0.26765,0.00013,23.93482]
[1777879282525,35.58,79837.29,1.0,0.26765,0.00013,23.93489]
[1777879287676,35.58,79837.29,1.0,0.26766,0.00013,23.93512]
[1777879288725,35.58,79837.29,1.0,0.26766,0.00013,23.93512]
[1777879294725,35.58,79837.29,1.0,0.26764,0.00013,23.93148]
[1777879300192,35.58,79836.09,1.0,0.26749,0.00013,23.92438]
[1777879305803,35.58,79836.53,1.0,0.26755,0.00013,23.9273]
[1777879308308,35.58,79836.37,1.0,0.26753,0.00013,23.9264]
[1777879308965,35.58,79836.37,1.0,0.26753,0.00013,23.9264]
[1777879314866,35.59,79837.01,1.0,0.26762,0.00013,23.9305]
[1777879319901,35.59,79836.93,1.0,0.26761,0.00013,23.93017]
[1777879324936,35.59,79837.4,1.0,0.26768,0.00013,23.93314]
[1777879329973,35.59,79837.25,1.0,0.26766,0.00013,23.93237]
[1777879335009,35.59,79836.12,1.0,0.26752,0.00013,23.9257]
[1777879340181,35.59,79836.43,1.0,0.26756,0.00013,23.92764]
[1777879345199,35.59,79838.71,1.0,0.26786,0.00013,23.94166]
[1777879345710,35.59,79838.71,1.0,0.26786,0.00013,23.94166]
[1777879351065,35.59,79847.04,1.0,0.26892,0.00013,23.99173]
[1777879356163,35.59,79849.62,1.0,0.26922,0.00013,24.00319]
[1777879361198,35.59,79853.04,1.0,0.26965,0.00013,24.02351]
[1777879366249,35.59,79850.12,1.0,0.26927,0.00013,24.00581]
[1777879372183,35.59,79850.15,1.0,0.26927,0.00013,24.00586]
[1777879377312,35.59,79847.77,1.0,0.26897,0.00013,23.9914]
[1777879382347,35.59,79845.88,1.0,0.26872,0.00013,23.98003]
[1777879387382,35.59,79846.63,1.0,0.26882,0.00013,23.98455]
[1777879393424,35.59,79845.76,1.0,0.26871,0.00013,23.97935]
[1777879398458,35.59,79846.53,1.0,0.26881,0.00013,23.98402]
[1777879403493,35.59,79850.12,1.0,0.26927,0.00013,24.00561]
[1777879408529,35.59,79850.86,1.0,0.26936,0.00013,24.00997]
[1777879415582,35.58,79849.09,1.0,0.26911,0.00013,23.99537]
[1777879420616,35.58,79849.35,1.0,0.26914,0.00013,23.99686]
[1777879426551,35.58,79855.12,1.0,0.26987,0.00013,24.03139]
[1777879431694,35.58,79858.96,1.0,0.27035,0.00013,24.05397]
[1777879436729,35.58,79857.59,1.0,0.27017,0.00013,24.0454]
[1777879437789,35.58,79857.59,1.0,0.27017,0.00013,24.0454]
[1777879443612,35.58,79857.89,1.0,0.2702,0.00013,24.04677]
[1777879449035,35.58,79850.55,1.0,0.26926,0.00013,24.00249]
[1777879454580,35.58,79851.42,1.0,0.26936,0.00013,24.00759]
[1777879459890,35.58,79850.22,1.0,0.26921,0.00013,24.00025]
[1777879464925,35.58,79853.32,1.0,0.2696,0.00013,24.01876]
[1777879469960,35.58,79853.89,1.0,0.26967,0.00013,24.02206]
[1777879474994,35.58,79853.55,1.0,0.2696,0.00013,24.01602]
[1777879480030,35.58,79850.96,1.0,0.26927,0.00013,24.0004]
[1777879485064,35.58,79846.59,1.0,0.26871,0.00013,23.97412]
[1777879485678,35.58,79846.59,1.0,0.26871,0.00013,23.97412]
[1777879486139,35.58,79846.59,1.0,0.26871,0.00013,23.97412]
[1777879492115,35.58,79839.31,1.0,0.26779,0.00013,23.93062]
[1777879497149,35.58,79839.53,1.0,0.26783,0.00013,23.93226]
[1777879502185,35.58,79839.92,1.0,0.26788,0.00013,23.93489]
[1777879507220,35.58,79839.78,1.0,0.26787,0.00013,23.93429]
[1777879512370,35.58,79838.76,1.0,0.26774,0.00013,23.92836]
[1777879518298,35.58,79838.89,1.0,0.26777,0.00013,23.92943]
[1777879524380,35.58,79838.69,1.0,0.26775,0.00013,23.92851]
[1777879530909,35.58,79838.61,1.0,0.26774,0.00013,23.92817]
[1777879536426,35.59,79839.05,1.0,0.26778,0.00013,23.92739]
[1777879542468,35.59,79838.23,1.0,0.26768,0.00013,23.92271]
[1777879552075,35.59,79838.44,1.0,0.26771,0.00013,23.92417]
[1777879557573,35.59,79838.23,1.0,0.2677,0.00013,23.92341]
[1777879564621,35.59,79835.85,1.0,0.26741,0.00013,23.9095]
[1777879568733,35.59,79835.84,1.0,0.26741,0.00013,23.90962]
[1777879575701,35.59,79844.33,1.0,0.26849,0.00013,23.96094]
[1777879580735,35.59,79844.12,1.0,0.26847,0.00013,23.95969]
[1777879585770,35.59,79843.42,1.0,0.26838,0.00013,23.95549]
[1777879590804,35.59,79843.49,1.0,0.26839,0.00013,23.95593]
[1777879595839,35.59,79843.05,1.0,0.26831,0.00013,23.94945]
[1777879600875,35.59,79843.06,1.0,0.26831,0.00013,23.94957]
[1777879605910,35.59,79845.54,1.0,0.26863,0.00013,23.96448]
[1777879609332,35.59,79850.58,1.0,0.26927,0.00013,23.99476]
[1777879612144,35.59,79850.97,1.0,0.26931,0.00013,23.99698]
[1777879613537,35.59,79850.92,1.0,0.26931,0.00013,23.99664]
[1777879619001,35.59,79851.96,1.0,0.26943,0.00013,24.00256]
[1777879624037,35.59,79853.93,1.0,0.26968,0.00013,24.01409]
[1777879629122,35.59,79853.42,1.0,0.26961,0.00013,24.01083]
[1777879635114,35.59,79853.06,1.0,0.26955,0.00013,24.00815]
[1777879640149,35.59,79853.02,1.0,0.26954,0.00013,24.00762]
[1777879645184,35.58,79855.27,1.0,0.26982,0.00013,24.02082]
[1777879646225,35.58,79855.27,1.0,0.26982,0.00013,24.02082]
[1777879651450,35.58,79855.16,1.0,0.2698,0.00013,24.01981]
[1777879657267,35.58,79856.11,1.0,0.26988,0.00013,24.02118]
[1777879662302,35.58,79856.21,1.0,0.26989,0.00013,24.02143]
[1777879667338,35.58,79858.67,1.0,0.2702,0.00013,24.0358]
[1777879672373,35.58,79859.17,1.0,0.27025,0.00013,24.03837]
[1777879677474,35.58,79857.87,1.0,0.27008,0.00013,24.03025]
[1777879690505,35.57,79854.97,1.0,0.26969,0.00013,24.01209]
[1777879696548,35.57,79854.26,1.0,0.26959,0.00013,24.00762]
[1777879701583,35.57,79851.04,1.0,0.26918,0.00013,23.98817]
[1777879703136,35.57,79851.04,1.0,0.26918,0.00013,23.98817]
[1777879706850,35.57,79844.74,1.0,0.26838,0.00013,23.95032]
[1777879710814,35.57,79842.5,1.0,0.26809,0.00013,23.93702]
[1777879710931,35.57,79842.5,1.0,0.26809,0.00013,23.93702]
[1777879711063,35.57,79842.5,1.0,0.26809,0.00013,23.93702]
[1777879711707,35.57,79841.0,1.0,0.26788,0.00013,23.92416]
[1777879711806,35.57,79841.0,1.0,0.26788,0.00013,23.92416]
[1777879712139,35.57,79818.25,1.0,0.26499,0.00013,23.78643]
[1777879713959,35.57,79824.1,1.0,0.26574,0.00013,23.82216]
[1777879717781,35.58,79831.13,1.0,0.26664,0.00013,23.86519]
[1777879723746,35.58,79829.09,1.0,0.2664,0.00013,23.85363]
[1777879728781,35.58,79827.0,1.0,0.26615,0.00013,23.84167]
[1777879734823,35.58,79828.11,1.0,0.2663,0.00013,23.84916]
[1777879739858,35.59,79826.16,1.0,0.26607,0.00013,23.83799]
[1777879744893,35.59,79825.36,1.0,0.26598,0.00013,23.83383]
[1777879749927,35.59,79828.01,1.0,0.26634,0.00013,23.85058]
[1777879754963,35.59,79830.65,1.0,0.26668,0.00013,23.86715]
[1777879758377,35.59,79829.82,1.0,0.26658,0.00013,23.86234]
[1777879760690,35.6,79831.16,1.0,0.26676,0.00013,23.87076]
[1777879760737,35.6,79831.16,1.0,0.26676,0.00013,23.87076]
[1777879760907,35.6,79831.16,1.0,0.26676,0.00013,23.87076]
[1777879766039,35.6,79837.35,1.0,0.26756,0.00013,23.90857]
[1777879772082,35.6,79839.69,1.0,0.26784,0.00013,23.91908]
[1777879773895,35.6,79842.29,1.0,0.26817,0.00013,23.93478]
[1777879774066,35.6,79842.29,1.0,0.26817,0.00013,23.93478]
[1777879778943,35.6,79846.49,1.0,0.26871,0.00013,23.96011]
[1777879784095,35.6,79843.83,1.0,0.26837,0.00013,23.94413]
[1777879789202,35.6,79841.35,1.0,0.26805,0.00013,23.92934]
[1777879794236,35.6,79841.65,1.0,0.2681,0.00013,23.9313]
[1777879799506,35.6,79841.87,1.0,0.26813,0.00013,23.93274]
[1777879805313,35.6,79842.43,1.0,0.2682,0.00013,23.9363]
[1777879806481,35.6,79842.43,1.0,0.2682,0.00013,23.9363]
[1777879812362,35.6,79842.35,1.0,0.2682,0.00013,23.93598]
[1777879817535,35.6,79836.51,1.0,0.26746,0.00013,23.90096]
[1777879823087,35.6,79834.57,1.0,0.26722,0.00013,23.88964]
[1777879828474,35.6,79834.35,1.0,0.2672,0.00013,23.88871]
[1777879833509,35.61,79835.45,1.0,0.26732,0.00013,23.89178]
[1777879838822,35.61,79835.36,1.0,0.26731,0.00013,23.89152]
[1777879841022,35.61,79835.2,1.0,0.2673,0.00013,23.89066]
[1777879846599,35.61,79834.88,1.0,0.26726,0.00013,23.88905]
[1777879851635,35.61,79835.02,1.0,0.26729,0.00013,23.89016]
[1777879856670,35.61,79834.2,1.0,0.26719,0.00013,23.88546]
[1777879861705,35.61,79834.2,1.0,0.26719,0.00013,23.88571]
[1777879866742,35.61,79835.09,1.0,0.26731,0.00013,23.89133]
[1777879868396,35.61,79835.09,1.0,0.26731,0.00013,23.89133]
[1777879868474,35.61,79835.09,1.0,0.26731,0.00013,23.89133]
[1777879869763,35.61,79852.75,1.0,0.26957,0.00013,23.99769]
[1777879874797,35.61,79852.57,1.0,0.26954,0.00013,23.99634]
[1777879878600,35.61,79851.86,1.0,0.26944,0.00013,23.99195]
[1777879880623,35.61,79853.9,1.0,0.2697,0.00013,24.00406]
[1777879881361,35.61,79854.18,1.0,0.26973,0.00013,24.00559]
[1777879881898,35.61,79854.04,1.0,0.26971,0.00013,24.00468]
[1777879887889,35.61,79854.45,1.0,0.26976,0.00013,24.00666]
[1777879892930,35.61,79852.13,1.0,0.26943,0.00013,23.98853]
[1777879897962,35.6,79850.94,1.0,0.26927,0.00013,23.98103]
[1777879902996,35.6,79848.7,1.0,0.26897,0.00013,23.96731]
[1777879908033,35.6,79850.9,1.0,0.26925,0.00013,23.98032]
[1777879910484,35.6,79850.95,1.0,0.26926,0.00013,23.98056]
[1777879916092,35.6,79844.61,1.0,0.26844,0.00013,23.94223]
[1777879921127,35.6,79844.51,1.0,0.26843,0.00013,23.94151]
[1777879922935,35.6,79844.64,1.0,0.26844,0.00013,23.94226]
[1777879924535,35.6,79842.37,1.0,0.26815,0.00013,23.92856]
[1777879930190,35.6,79838.42,1.0,0.26765,0.00013,23.90482]
[1777879935225,35.6,79838.79,1.0,0.2677,0.00013,23.90713]
[1777879937028,35.6,79838.79,1.0,0.2677,0.00013,23.90713]
[1777879942070,35.6,79837.85,1.0,0.26758,0.00013,23.90164]
[1777879949325,35.6,79840.01,1.0,0.26787,0.00013,23.91498]
[1777879954360,35.6,79839.99,1.0,0.26784,0.00013,23.91116]
[1777879959394,35.61,79832.44,1.0,0.26689,0.00013,23.86587]
[1777879961775,35.61,79832.65,1.0,0.26692,0.00013,23.86722]
[1777879963769,35.61,79831.62,1.0,0.26679,0.00013,23.86118]
[1777879963902,35.61,79831.55,1.0,0.26678,0.00013,23.86085]
[1777879969015,35.61,79831.74,1.0,0.26682,0.00013,23.86252]
[1777879974499,35.61,79828.93,1.0,0.26648,0.00013,23.84623]
[1777879979535,35.61,79828.89,1.0,0.26649,0.00013,23.84663]
[1777879980106,35.61,79828.89,1.0,0.26649,0.00013,23.84663]
[1777879980164,35.61,79828.89,1.0,0.26649,0.00013,23.84663]
[1777879985579,35.62,79827.88,1.0,0.26637,0.00013,23.84129]
[1777879986961,35.62,79824.72,1.0,0.26598,0.00013,23.82229]
[1777879992050,35.62,79823.61,1.0,0.26585,0.00013,23.81636]
[1777879995395,35.62,79823.65,1.0,0.26586,0.00013,23.81692]
[1777880000685,35.62,79822.26,1.0,0.26571,0.00013,23.80959]
[1777880004138,35.63,79820.31,1.0,0.26548,0.00013,23.79826]
[1777880004180,35.63,79820.31,1.0,0.26548,0.00013,23.79826]
[1777880004182,35.63,79820.31,1.0,0.26548,0.00013,23.79826]
[1777880004713,35.63,79820.49,1.0,0.2655,0.00013,23.79953]
[1777880006534,35.63,79819.96,1.0,0.26544,0.00013,23.7964]
[1777880006642,35.63,79819.96,1.0,0.26544,0.00013,23.7964]
[1777880006744,35.63,79819.96,1.0,0.26544,0.00013,23.7964]
[1777880006845,35.63,79820.86,1.0,0.26555,0.00013,23.80194]
[1777880007092,35.63,79820.86,1.0,0.26555,0.00013,23.80194]
[1777880009041,35.63,79830.1,1.0,0.26673,0.00013,23.85817]
[1777880014782,35.63,79829.75,1.0,0.26668,0.00013,23.85284]
[1777880019531,35.63,79830.07,1.0,0.26672,0.00013,23.85506]
[1777880024895,35.63,79823.15,1.0,0.26586,0.00013,23.81379]
[1777880026732,35.64,79819.61,1.0,0.26542,0.00013,23.79264]
[1777880026867,35.64,79816.9,1.0,0.26508,0.00013,23.77636]
[1777880031901,35.64,79816.59,1.0,0.26505,0.00013,23.7749]
[1777880036937,35.64,79816.62,1.0,0.26506,0.00013,23.77544]
[1777880038152,35.64,79816.62,1.0,0.26506,0.00013,23.77544]
[1777880043986,35.64,79812.24,1.0,0.26452,0.00013,23.74942]
[1777880045041,35.64,79812.24,1.0,0.26452,0.00013,23.74942]
[1777880048644,35.64,79808.0,1.0,0.26399,0.00013,23.72395]
[1777880051037,35.64,79788.79,1.0,0.26158,0.00013,23.60724]
[1777880056207,35.65,79784.58,1.0,0.26108,0.00013,23.58268]
[1777880056765,35.65,79784.58,1.0,0.26108,0.00013,23.58268]
[1777880056850,35.65,79784.58,1.0,0.26108,0.00013,23.58268]
[1777880056855,35.65,79774.92,1.0,0.25987,0.00013,23.52362]
[1777880061269,35.65,79774.75,1.0,0.25986,0.00013,23.52329]
[1777880067150,35.66,79772.07,1.0,0.25957,0.00013,23.50873]
[1777880071284,35.66,79770.6,1.0,0.2594,0.00013,23.50048]
[1777880077219,35.67,79769.88,1.0,0.25933,0.00013,23.49426]
[1777880082255,35.67,79769.09,1.0,0.25926,0.00013,23.49079]
[1777880083881,35.67,79769.09,1.0,0.25926,0.00013,23.49079]
[1777880085276,35.68,79779.82,1.0,0.26062,0.00013,23.55755]
[1777880090388,35.68,79781.7,1.0,0.26088,0.00013,23.56989]
[1777880091826,35.68,79781.58,1.0,0.26087,0.00013,23.56934]
[1777880097359,35.68,79777.31,1.0,0.26036,0.00013,23.54457]
[1777880102680,35.69,79775.84,1.0,0.26019,0.00013,23.53636]
[1777880102683,35.69,79775.84,1.0,0.26019,0.00013,23.53636]
[1777880108801,35.69,79770.83,1.0,0.25959,0.00013,23.50685]
[1777880114479,35.7,79769.24,1.0,0.25943,0.00013,23.49866]
[1777880117975,35.7,79768.05,1.0,0.25929,0.00013,23.49179]
[1777880125918,35.71,79763.59,1.0,0.25877,0.00012,23.46618]
[1777880130952,35.71,79773.15,1.0,0.25999,0.00013,23.52596]
[1777880136633,35.71,79775.94,1.0,0.26033,0.00013,23.5402]
[1777880141668,35.72,79774.49,1.0,0.26017,0.00013,23.53204]
[1777880146703,35.72,79774.36,1.0,0.26017,0.00013,23.53198]
[1777880151737,35.72,79774.54,1.0,0.26021,0.00013,23.53382]
[1777880156773,35.72,79773.85,1.0,0.26013,0.00013,23.53029]
[1777880160398,35.72,79774.0,1.0,0.26016,0.00013,23.53164]
[1777880165890,35.73,79768.41,1.0,0.25948,0.00013,23.49808]
[1777880170910,35.73,79766.55,1.0,0.25926,0.00013,23.48753]
[1777880177923,35.73,79766.05,1.0,0.25923,0.00012,23.48587]
[1777880182533,35.74,79764.47,1.0,0.25905,0.00012,23.47684]
[1777880185548,35.74,79755.96,1.0,0.258,0.00012,23.42507]
[1777880185714,35.74,79755.96,1.0,0.258,0.00012,23.42507]
[1777880185979,35.74,79754.5,1.0,0.25782,0.00012,23.41632]
[1777880186864,35.74,79754.5,1.0,0.25782,0.00012,23.41632]
[1777880192022,35.74,79750.24,1.0,0.25729,0.00012,23.38718]
[1777880197057,35.75,79745.89,1.0,0.25677,0.00012,23.36134]
[1777880201233,35.75,79745.51,1.0,0.25674,0.00012,23.35971]
[1777880202473,35.75,79743.09,1.0,0.25645,0.00012,23.34525]
[1777880202548,35.75,79741.64,1.0,0.25627,0.00012,23.33656]
[1777880203723,35.75,79741.64,1.0,0.25627,0.00012,23.33656]
[1777880205594,35.75,79737.62,1.0,0.25577,0.00012,23.31124]
[1777880210462,35.74,79734.54,1.0,0.25534,0.00012,23.29018]
[1777880216194,35.74,79733.87,1.0,0.25524,0.00012,23.28498]
[1777880220646,35.74,79734.07,1.0,0.25525,0.00012,23.28582]
[1777880226264,35.74,79743.52,1.0,0.2564,0.00012,23.34322]
[1777880229472,35.73,79744.37,1.0,0.2565,0.00012,23.34812]
[1777880235329,35.73,79743.66,1.0,0.25639,0.00012,23.34241]
[1777880240365,35.73,79742.51,1.0,0.25623,0.00012,23.33448]
[1777880245400,35.72,79743.38,1.0,0.25632,0.00012,23.33903]
[1777880250626,35.72,79738.21,1.0,0.25566,0.00012,23.30645]
[1777880256690,35.72,79732.71,1.0,0.25492,0.00012,23.26698]
[1777880257402,35.72,79732.56,1.0,0.25489,0.00012,23.26529]
[1777880258127,35.72,79732.56,1.0,0.25489,0.00012,23.26529]
[1777880258592,35.71,79726.68,1.0,0.25416,0.00012,23.22862]
[1777880258978,35.71,79712.04,1.0,0.25234,0.00012,23.13686]
[1777880259786,35.71,79712.04,1.0,0.25234,0.00012,23.13686]
[1777880259902,35.71,79712.04,1.0,0.25234,0.00012,23.13686]
[1777880260005,35.71,79702.46,1.0,0.25116,0.00012,23.0769]
[1777880260611,35.71,79702.46,1.0,0.25116,0.00012,23.0769]
[1777880261250,35.72,79699.22,1.0,0.25079,0.00012,23.05775]
[1777880261376,35.72,79699.22,1.0,0.25079,0.00012,23.05775]
[1777880261659,35.72,79699.22,1.0,0.25079,0.00012,23.05775]
[1777880261672,35.72,79698.36,1.0,0.25071,0.00012,23.0537]
[1777880262384,35.72,79698.36,1.0,0.25071,0.00012,23.0537]
[1777880263791,35.72,79697.0,1.0,0.25053,0.00012,23.04442]
[1777880267573,35.72,79692.54,1.0,0.24997,0.00012,23.01619]
[1777880267707,35.72,79692.54,1.0,0.24997,0.00012,23.01619]
[1777880269569,35.72,79702.87,1.0,0.25124,0.00012,23.08086]
[1777880274604,35.72,79706.03,1.0,0.25162,0.00012,23.10007]
[1777880279639,35.71,79703.82,1.0,0.25133,0.00012,23.08547]
[1777880284674,35.71,79699.71,1.0,0.25081,0.00012,23.05898]
[1777880289709,35.71,79701.01,1.0,0.25096,0.00012,23.06648]
[1777880294744,35.71,79698.85,1.0,0.25068,0.00012,23.05221]
[1777880296653,35.71,79693.87,1.0,0.25006,0.00012,23.02078]
[1777880296698,35.71,79693.87,1.0,0.25006,0.00012,23.02078]
[1777880296740,35.71,79693.87,1.0,0.25006,0.00012,23.02078]
[1777880296942,35.71,79688.76,1.0,0.24943,0.00012,22.98851]
[1777880297358,35.71,79688.76,1.0,0.24943,0.00012,22.98851]
[1777880297765,35.71,79682.61,1.0,0.24867,0.00012,22.94956]
[1777880302534,35.7,79685.66,1.0,0.24903,0.00012,22.96789]
[1777880302800,35.7,79686.74,1.0,0.24916,0.00012,22.97444]
[1777880305247,35.7,79689.4,1.0,0.24948,0.00012,22.99086]
[1777880305825,35.7,79689.56,1.0,0.24949,0.00012,22.99169]
[1777880310674,35.7,79690.24,1.0,0.24957,0.00012,22.99565]
[1777880311665,35.7,79689.24,1.0,0.24944,0.00012,22.98927]
[1777880311867,35.7,79689.04,1.0,0.24939,0.00012,22.98401]
[1777880313285,35.7,79689.04,1.0,0.24939,0.00012,22.98401]
[1777880313534,35.7,79689.04,1.0,0.24939,0.00012,22.98401]
[1777880314106,35.7,79698.33,1.0,0.25053,0.00012,23.04212]
[1777880319923,35.69,79704.45,1.0,0.25126,0.00012,23.07959]
[1777880324718,35.69,79704.04,1.0,0.25119,0.00012,23.0763]
[1777880325216,35.69,79710.75,1.0,0.25202,0.00012,23.1182]
[1777880325966,35.69,79718.22,1.0,0.25294,0.00012,23.16483]
[1777880326784,35.69,79718.22,1.0,0.25294,0.00012,23.16483]
[1777880326973,35.69,79719.3,1.0,0.25307,0.00012,23.17141]
[1777880332009,35.69,79715.8,1.0,0.25263,0.00012,23.14933]
[1777880334081,35.69,79718.87,1.0,0.25301,0.00012,23.16849]
[1777880340065,35.69,79723.03,1.0,0.25352,0.00012,23.19404]
[1777880344994,35.69,79727.54,1.0,0.25407,0.00012,23.22179]
[1777880345651,35.69,79730.43,1.0,0.25442,0.00012,23.23971]
[1777880350356,35.69,79737.97,1.0,0.25538,0.00012,23.28752]
[1777880351720,35.69,79731.42,1.0,0.25457,0.00012,23.24703]
[1777880352148,35.69,79720.42,1.0,0.25321,0.00012,23.17832]
[1777880355762,35.69,79716.53,1.0,0.25272,0.00012,23.15394]
[1777880356769,35.69,79716.8,1.0,0.25276,0.00012,23.15562]
[1777880356866,35.69,79716.8,1.0,0.25276,0.00012,23.15562]
[1777880362218,35.69,79715.77,1.0,0.25262,0.00012,23.14865]
[1777880362279,35.69,79715.77,1.0,0.25262,0.00012,23.14865]
[1777880367922,35.69,79715.22,1.0,0.25254,0.00012,23.14483]
[1777880370799,35.69,79715.5,1.0,0.25257,0.00012,23.1462]
[1777880377172,35.68,79715.79,1.0,0.25257,0.00012,23.14356]
[1777880382474,35.68,79716.64,1.0,0.25266,0.00012,23.14842]
[1777880382844,35.68,79718.07,1.0,0.25284,0.00012,23.15718]
[1777880387358,35.68,79726.33,1.0,0.25385,0.00012,23.2084]
[1777880387620,35.68,79726.33,1.0,0.25385,0.00012,23.2084]
[1777880390452,35.68,79727.04,1.0,0.25393,0.00012,23.21257]
[1777880390475,35.68,79727.04,1.0,0.25393,0.00012,23.21257]
[1777880395669,35.68,79719.88,1.0,0.25305,0.00012,23.16785]
[1777880401666,35.68,79719.96,1.0,0.25306,0.00012,23.1683]
[1777880401761,35.68,79720.35,1.0,0.2531,0.00012,23.17073]
[1777880403261,35.68,79720.35,1.0,0.2531,0.00012,23.17073]
[1777880403736,35.68,79720.35,1.0,0.2531,0.00012,23.17073]
[1777880410179,35.68,79720.12,1.0,0.25306,0.00012,23.16853]
[1777880410927,35.68,79720.39,1.0,0.25309,0.00012,23.17011]
[1777880417605,35.67,79719.46,1.0,0.25296,0.00012,23.16345]
[1777880421466,35.67,79720.13,1.0,0.25304,0.00012,23.16734]
[1777880421783,35.67,79720.13,1.0,0.25304,0.00012,23.16734]
[1777880422793,35.67,79720.24,1.0,0.25305,0.00012,23.16792]
[1777880428682,35.67,79720.52,1.0,0.25307,0.00012,23.16893]
[1777880433717,35.67,79719.58,1.0,0.25291,0.00012,23.15864]
[1777880439759,35.67,79721.15,1.0,0.2531,0.00012,23.16786]
[1777880444794,35.66,79723.71,1.0,0.2534,0.00012,23.18334]
[1777880445861,35.66,79723.71,1.0,0.2534,0.00012,23.18334]
[1777880445932,35.66,79723.71,1.0,0.2534,0.00012,23.18334]
[1777880446087,35.66,79723.71,1.0,0.2534,0.00012,23.18334]
[1777880446370,35.66,79724.02,1.0,0.25344,0.00012,23.18516]
[1777880446535,35.66,79724.02,1.0,0.25344,0.00012,23.18516]
[1777880446573,35.66,79724.02,1.0,0.25344,0.00012,23.18516]
[1777880446916,35.66,79724.02,1.0,0.25344,0.00012,23.18516]
[1777880447017,35.66,79732.21,1.0,0.25445,0.00012,23.23614]
[1777880447560,35.66,79732.21,1.0,0.25445,0.00012,23.23614]
[1777880448474,35.66,79734.21,1.0,0.2547,0.00012,23.24853]
[1777880448968,35.66,79734.21,1.0,0.2547,0.00012,23.24853]
[1777880449020,35.66,79737.35,1.0,0.25509,0.00012,23.268]
[1777880449839,35.66,79737.35,1.0,0.25509,0.00012,23.268]
[1777880450565,35.66,79738.03,1.0,0.25518,0.00012,23.27262]
[1777880450836,35.67,79736.23,1.0,0.25496,0.00012,23.26182]
[1777880455871,35.67,79734.54,1.0,0.25479,0.00012,23.25302]
[1777880460906,35.68,79734.27,1.0,0.25479,0.00012,23.25306]
[1777880464242,35.68,79733.84,1.0,0.25475,0.00012,23.25108]
[1777880464879,35.68,79731.96,1.0,0.25453,0.00012,23.23973]
[1777880470398,35.68,79726.23,1.0,0.25381,0.00012,23.20377]
[1777880475932,35.68,79725.35,1.0,0.2537,0.00012,23.19817]
[1777880475934,35.68,79725.35,1.0,0.2537,0.00012,23.19817]
[1777880477381,35.68,79721.11,1.0,0.25317,0.00012,23.17166]
[1777880478027,35.68,79720.95,1.0,0.25315,0.00012,23.17057]
[1777880484977,35.68,79721.73,1.0,0.25324,0.00012,23.17516]
[1777880489949,35.68,79721.28,1.0,0.25317,0.00012,23.17158]
[1777880490518,35.68,79719.12,1.0,0.2529,0.00012,23.15798]
[1777880494021,35.68,79720.15,1.0,0.253,0.00012,23.16027]
[1777880500183,35.67,79726.98,1.0,0.25383,0.00012,23.2022]
[1777880505218,35.67,79724.85,1.0,0.25355,0.00012,23.1883]
[1777880507015,35.67,79725.43,1.0,0.25362,0.00012,23.19182]
[1777880512266,35.67,79725.46,1.0,0.25361,0.00012,23.19135]
[1777880517302,35.67,79725.85,1.0,0.25365,0.00012,23.19326]
[1777880522337,35.66,79725.58,1.0,0.25361,0.00012,23.19107]
[1777880527371,35.66,79726.19,1.0,0.25367,0.00012,23.19439]
[1777880532407,35.66,79726.21,1.0,0.25366,0.00012,23.19402]
[1777880537442,35.66,79726.49,1.0,0.25369,0.00012,23.19527]
[1777880542477,35.66,79726.37,1.0,0.25366,0.00012,23.19404]
[1777880543718,35.66,79726.37,1.0,0.25366,0.00012,23.19404]
[1777880543784,35.66,79726.37,1.0,0.25366,0.00012,23.19404]
[1777880544250,35.66,79726.37,1.0,0.25366,0.00012,23.19404]
[1777880544536,35.66,79726.37,1.0,0.25366,0.00012,23.19385]
[1777880544860,35.66,79726.37,1.0,0.25366,0.00012,23.19385]
[1777880544882,35.66,79726.37,1.0,0.25366,0.00012,23.19385]
[1777880544883,35.66,79735.97,1.0,0.25485,0.00012,23.2538]
[1777880548991,35.66,79740.25,1.0,0.2554,0.00012,23.2813]
[1777880549047,35.66,79739.35,1.0,0.25531,0.00012,23.27654]
[1777880551499,35.66,79734.41,1.0,0.2547,0.00012,23.24582]
[1777880551667,35.66,79734.41,1.0,0.2547,0.00012,23.24582]
[1777880551702,35.66,79735.02,1.0,0.25475,0.00012,23.2458]
[1777880557583,35.66,79734.24,1.0,0.25464,0.00012,23.24021]
[1777880560818,35.66,79734.45,1.0,0.25466,0.00012,23.24123]
[1777880561361,35.66,79734.45,1.0,0.25466,0.00012,23.24123]
[1777880561611,35.66,79734.45,1.0,0.25465,0.00012,23.24095]
[1777880569590,35.66,79734.06,1.0,0.2546,0.00012,23.23832]
[1777880576716,35.66,79728.75,1.0,0.25393,0.00012,23.20505]
[1777880581365,35.66,79728.85,1.0,0.25395,0.00012,23.20566]
[1777880584620,35.66,79737.23,1.0,0.25499,0.00012,23.2578]
[1777880586678,35.66,79740.82,1.0,0.25543,0.00012,23.28]
[1777880589480,35.66,79741.01,1.0,0.25545,0.00012,23.28092]
[1777880592867,35.66,79740.42,1.0,0.25537,0.00012,23.27701]
[1777880593028,35.66,79740.42,1.0,0.25537,0.00012,23.27701]
[1777880593270,35.66,79739.83,1.0,0.25529,0.00012,23.27326]
[1777880593835,35.66,79753.31,1.0,0.25698,0.00012,23.35735]
[1777880599877,35.66,79754.5,1.0,0.25717,0.00012,23.36667]
[1777880604782,35.67,79753.92,1.0,0.25713,0.00012,23.36432]
[1777880609947,35.67,79745.67,1.0,0.25614,0.00012,23.31522]
[1777880614892,35.68,79745.21,1.0,0.25608,0.00012,23.30954]
[1777880620022,35.69,79746.24,1.0,0.25626,0.00012,23.3184]
[1777880625057,35.69,79745.55,1.0,0.25621,0.00012,23.31585]
[1777880630092,35.7,79746.54,1.0,0.25637,0.00012,23.32371]
[1777880635128,35.7,79746.44,1.0,0.25639,0.00012,23.32479]
[1777880640163,35.71,79746.98,1.0,0.2565,0.00012,23.32982]
[1777880645198,35.72,79746.95,1.0,0.25653,0.00012,23.33128]
[1777880650233,35.72,79746.85,1.0,0.25655,0.00012,23.33225]
[1777880655268,35.73,79747.43,1.0,0.25665,0.00012,23.33738]
[1777880658448,35.73,79747.43,1.0,0.25665,0.00012,23.33738]
[1777880659296,35.73,79755.22,1.0,0.25765,0.00012,23.3868]
[1777880664331,35.74,79759.09,1.0,0.25817,0.00012,23.41226]
[1777880668345,35.74,79759.3,1.0,0.25821,0.00012,23.41416]
[1777880671384,35.74,79772.92,1.0,0.25991,0.00013,23.49541]
[1777880672313,35.74,79772.92,1.0,0.25991,0.00013,23.49541]
[1777880672938,35.74,79774.54,1.0,0.26012,0.00013,23.50556]
[1777880678184,35.75,79774.91,1.0,0.26019,0.00013,23.5088]
[1777880678199,35.75,79774.91,1.0,0.26019,0.00013,23.5088]
[1777880678230,35.75,79774.91,1.0,0.26019,0.00013,23.5088]
[1777880678404,35.75,79774.91,1.0,0.26019,0.00013,23.5088]
[1777880678554,35.75,79774.91,1.0,0.26019,0.00013,23.5088]
[1777880678477,35.75,79786.35,1.0,0.26163,0.00013,23.57898]
[1777880678663,35.75,79786.35,1.0,0.26163,0.00013,23.57898]
[1777880678796,35.75,79786.35,1.0,0.26163,0.00013,23.57898]
[1777880678801,35.75,79786.35,1.0,0.26163,0.00013,23.57898]
[1777880678925,35.75,79786.35,1.0,0.26163,0.00013,23.57898]
[1777880679440,35.75,79796.9,1.0,0.26296,0.00013,23.6435]
[1777880679654,35.75,79796.9,1.0,0.26296,0.00013,23.6435]
[1777880679740,35.75,79796.9,1.0,0.26296,0.00013,23.6435]
[1777880679921,35.75,79796.9,1.0,0.26296,0.00013,23.6435]
[1777880680329,35.75,79796.9,1.0,0.26296,0.00013,23.6435]
[1777880681315,35.75,79800.87,1.0,0.26346,0.00013,23.66779]
[1777880682705,35.75,79806.59,1.0,0.26419,0.00013,23.70276]
[1777880685115,35.75,79816.22,1.0,0.26541,0.00013,23.76121]
[1777880689024,35.75,79818.36,1.0,0.26568,0.00013,23.77427]
[1777880693028,35.75,79822.15,1.0,0.26617,0.00013,23.79721]
[1777880693145,35.75,79822.15,1.0,0.26617,0.00013,23.79721]
[1777880693347,35.75,79822.15,1.0,0.26617,0.00013,23.79721]
[1777880693534,35.75,79822.15,1.0,0.26617,0.00013,23.79721]
[1777880693548,35.75,79822.15,1.0,0.26617,0.00013,23.79721]
[1777880693538,35.75,79831.47,1.0,0.26735,0.00013,23.85334]
[1777880697566,35.75,79841.07,1.0,0.26857,0.00013,23.91101]
[1777880697596,35.75,79841.07,1.0,0.26857,0.00013,23.91101]
[1777880699107,35.75,79841.28,1.0,0.26859,0.00013,23.91225]
[1777880700504,35.75,79841.41,1.0,0.26861,0.00013,23.913]
[1777880701502,35.75,79841.41,1.0,0.26861,0.00013,23.91297]
[1777880701586,35.75,79841.41,1.0,0.26861,0.00013,23.91297]
[1777880701676,35.75,79843.63,1.0,0.26889,0.00013,23.92623]
[1777880701919,35.75,79843.63,1.0,0.26889,0.00013,23.92623]
[1777880702102,35.75,79843.63,1.0,0.26889,0.00013,23.92623]
[1777880702417,35.75,79856.46,1.0,0.27052,0.00013,24.00274]
[1777880703999,35.75,79860.61,1.0,0.27105,0.00013,24.02731]
[1777880707216,35.75,79846.37,1.0,0.26923,0.00013,23.94219]
[1777880714268,35.75,79846.61,1.0,0.26925,0.00013,23.94319]
[1777880714356,35.75,79846.61,1.0,0.26925,0.00013,23.94319]
[1777880714456,35.75,79846.61,1.0,0.26925,0.00013,23.94319]
[1777880714531,35.75,79846.61,1.0,0.26925,0.00013,23.94319]
[1777880714674,35.75,79846.61,1.0,0.26925,0.00013,23.94307]
[1777880716716,35.75,79831.0,1.0,0.26726,0.00013,23.84936]
[1777880717150,35.75,79831.0,1.0,0.26726,0.00013,23.84936]
[1777880717474,35.75,79823.19,1.0,0.26627,0.00013,23.80236]
[1777880719456,35.75,79820.65,1.0,0.26595,0.00013,23.78703]
[1777880719776,35.75,79815.84,1.0,0.26534,0.00013,23.75799]
[1777880720208,35.75,79815.84,1.0,0.26534,0.00013,23.75799]
[1777880722525,35.75,79815.1,1.0,0.26525,0.00013,23.75361]
[1777880724581,35.75,79814.94,1.0,0.26523,0.00013,23.7527]
[1777880734831,35.75,79814.34,1.0,0.26515,0.00013,23.74597]
[1777880739865,35.75,79814.18,1.0,0.26514,0.00013,23.74546]
[1777880745490,35.75,79815.49,1.0,0.26531,0.00013,23.75371]
[1777880750943,35.76,79815.28,1.0,0.2653,0.00013,23.75298]
[1777880755977,35.76,79815.31,1.0,0.26531,0.00013,23.75357]
[1777880761014,35.76,79815.18,1.0,0.2653,0.00013,23.75319]
[1777880762664,35.76,79814.95,1.0,0.26527,0.00013,23.75188]
[1777880763274,35.76,79814.95,1.0,0.26527,0.00013,23.75188]
[1777880763505,35.76,79814.95,1.0,0.26527,0.00013,23.75188]
[1777880763544,35.76,79817.38,1.0,0.26558,0.00013,23.76665]
[1777880763924,35.76,79817.38,1.0,0.26558,0.00013,23.76665]
[1777880769030,35.76,79826.58,1.0,0.26676,0.00013,23.82266]
[1777880774107,35.76,79825.73,1.0,0.26667,0.00013,23.8182]
[1777880775474,35.76,79825.73,1.0,0.26667,0.00013,23.8182]
[1777880778534,35.76,79827.49,1.0,0.2669,0.00013,23.82912]
[1777880782666,35.77,79830.94,1.0,0.26734,0.00013,23.8502]
[1777880785749,35.77,79830.39,1.0,0.26728,0.00013,23.84716]
[1777880788454,35.77,79830.52,1.0,0.2673,0.00013,23.84798]
[1777880794543,35.77,79830.78,1.0,0.26731,0.00013,23.84594]
[1777880794603,35.77,79830.78,1.0,0.26731,0.00013,23.84594]
[1777880794690,35.77,79831.52,1.0,0.2674,0.00013,23.85044]
[1777880795033,35.77,79831.52,1.0,0.2674,0.00013,23.85044]
[1777880795074,35.77,79831.52,1.0,0.2674,0.00013,23.85044]
[1777880795510,35.77,79831.52,1.0,0.2674,0.00013,23.85044]
[1777880795609,35.77,79850.81,1.0,0.26986,0.00013,23.966]
[1777880795892,35.77,79850.81,1.0,0.26986,0.00013,23.966]
[1777880796507,35.77,79850.81,1.0,0.26986,0.00013,23.966]
[1777880796858,35.77,79853.6,1.0,0.27021,0.00013,23.98256]
[1777880802304,35.77,79856.07,1.0,0.27052,0.00013,23.99672]
[1777880803189,35.77,79856.07,1.0,0.27052,0.00013,23.99672]
[1777880807858,35.76,79856.7,1.0,0.27059,0.00013,24.00008]
[1777880807974,35.76,79856.7,1.0,0.27059,0.00013,24.00008]
[1777880812274,35.76,79866.52,1.0,0.27183,0.00013,24.05777]
[1777880818415,35.76,79859.76,1.0,0.27094,0.00013,24.01667]
[1777880823451,35.76,79867.59,1.0,0.27193,0.00013,24.06251]
[1777880828486,35.75,79868.01,1.0,0.27196,0.00013,24.06414]
[1777880833432,35.75,79868.78,1.0,0.27204,0.00013,24.06801]
[1777880838558,35.75,79870.39,1.0,0.27223,0.00013,24.07649]
[1777880843593,35.74,79873.96,1.0,0.27266,0.00013,24.0967]
[1777880848628,35.74,79878.18,1.0,0.27318,0.00013,24.12059]
[1777880850164,35.74,79876.85,1.0,0.273,0.00013,24.11249]
[1777880850391,35.74,79876.85,1.0,0.273,0.00013,24.11249]
[1777880850445,35.74,79876.85,1.0,0.273,0.00013,24.11249]
[1777880850472,35.74,79876.85,1.0,0.273,0.00013,24.11249]
[1777880850642,35.74,79887.91,1.0,0.27442,0.00013,24.17761]
[1777880850777,35.74,79887.91,1.0,0.27442,0.00013,24.17761]
[1777880851320,35.74,79887.91,1.0,0.27442,0.00013,24.17761]
[1777880851634,35.74,79887.91,1.0,0.27442,0.00013,24.17761]
[1777880851649,35.73,79897.26,1.0,0.27559,0.00013,24.22851]
[1777880852461,35.73,79897.26,1.0,0.27559,0.00013,24.22851]
[1777880852513,35.73,79897.26,1.0,0.27559,0.00013,24.22851]
[1777880852656,35.73,79898.66,1.0,0.27576,0.00013,24.23641]
[1777880854411,35.73,79898.18,1.0,0.2757,0.00013,24.23367]
[1777880854670,35.73,79898.18,1.0,0.2757,0.00013,24.23367]
[1777880855936,35.73,79893.21,1.0,0.27507,0.00013,24.20463]
[1777880856684,35.74,79893.36,1.0,0.27509,0.00013,24.20563]
[1777880856907,35.74,79893.36,1.0,0.27509,0.00013,24.20563]
[1777880858063,35.73,79893.53,1.0,0.2751,0.00013,24.20633]
[1777880858698,35.73,79893.71,1.0,0.27512,0.00013,24.20709]
[1777880862188,35.73,79894.8,1.0,0.27527,0.00013,24.21385]
[1777880862248,35.73,79894.8,1.0,0.27527,0.00013,24.21385]
[1777880862253,35.73,79894.8,1.0,0.27527,0.00013,24.21385]
[1777880862714,35.73,79894.8,1.0,0.27527,0.00013,24.21385]
[1777880862726,35.73,79890.73,1.0,0.27475,0.00013,24.19001]
[1777880863135,35.73,79890.73,1.0,0.27475,0.00013,24.19001]
[1777880863618,35.73,79890.73,1.0,0.27475,0.00013,24.19001]
[1777880865617,35.73,79887.88,1.0,0.27437,0.00013,24.17269]
[1777880866623,35.73,79887.75,1.0,0.27435,0.00013,24.17167]
[1777880868261,35.73,79888.54,1.0,0.27444,0.00013,24.17607]
[1777880870969,35.73,79888.18,1.0,0.27438,0.00013,24.17319]
[1777880873419,35.73,79889.14,1.0,0.27449,0.00013,24.17836]
[1777880873469,35.73,79889.14,1.0,0.27449,0.00013,24.17836]
[1777880876422,35.72,79889.92,1.0,0.27457,0.00013,24.18221]
[1777880880726,35.72,79884.23,1.0,0.27382,0.00013,24.14766]
[1777880880806,35.72,79884.12,1.0,0.2738,0.00013,24.14681]
[1777880880825,35.72,79884.12,1.0,0.2738,0.00013,24.14681]
[1777880881488,35.72,79884.12,1.0,0.2738,0.00013,24.14681]
[1777880881606,35.72,79884.12,1.0,0.2738,0.00013,24.14681]
[1777880882529,35.72,79883.42,1.0,0.2737,0.00013,24.14225]
[1777880882630,35.72,79873.36,1.0,0.27241,0.00013,24.08248]
[1777880887904,35.71,79870.72,1.0,0.27205,0.00013,24.06614]
[1777880892938,35.71,79875.92,1.0,0.2727,0.00013,24.09622]
[1777880897974,35.71,79876.29,1.0,0.27273,0.00013,24.09749]
[1777880903009,35.7,79876.59,1.0,0.27274,0.00013,24.09816]
[1777880908044,35.7,79876.83,1.0,0.27275,0.00013,24.09864]
[1777880913079,35.69,79877.78,1.0,0.27282,0.00013,24.09943]
[1777880917701,35.69,79877.89,1.0,0.27282,0.00013,24.09947]
[1777880917721,35.69,79877.89,1.0,0.27282,0.00013,24.09947]
[1777880923409,35.69,79882.9,1.0,0.27344,0.00013,24.1278]
[1777880929193,35.68,79877.07,1.0,0.27266,0.00013,24.09182]
[1777880934227,35.68,79872.98,1.0,0.27211,0.00013,24.06669]
[1777880935882,35.68,79872.98,1.0,0.27211,0.00013,24.06669]
[1777880940060,35.68,79868.32,1.0,0.2715,0.00013,24.03822]
[1777880941799,35.68,79865.66,1.0,0.27115,0.00013,24.02224]
[1777880942749,35.67,79861.73,1.0,0.27065,0.00013,23.99869]
[1777880948100,35.67,79853.46,1.0,0.26958,0.00013,23.9488]
[1777880953550,35.67,79851.29,1.0,0.2693,0.00013,23.93561]
[1777880954878,35.67,79850.22,1.0,0.26916,0.00013,23.92912]
[1777880957724,35.67,79845.3,1.0,0.26853,0.00013,23.89955]
[1777880958185,35.67,79845.1,1.0,0.2685,0.00013,23.89834]
[1777880963100,35.67,79843.94,1.0,0.26836,0.00013,23.89134]
[1777880964523,35.67,79839.17,1.0,0.26775,0.00013,23.86266]
[1777880964602,35.67,79839.17,1.0,0.26775,0.00013,23.86266]
[1777880965759,35.67,79835.44,1.0,0.26727,0.00013,23.84022]
[1777880971493,35.67,79833.72,1.0,0.26704,0.00013,23.82637]
[1777880974534,35.67,79833.78,1.0,0.26705,0.00013,23.82685]
[1777880974543,35.67,79844.54,1.0,0.26842,0.00013,23.89166]
[1777880979549,35.67,79843.53,1.0,0.26829,0.00013,23.88556]
[1777880984584,35.67,79843.0,1.0,0.26822,0.00013,23.88235]
[1777880989619,35.67,79842.86,1.0,0.26821,0.00013,23.8815]
[1777880994654,35.67,79842.66,1.0,0.26818,0.00013,23.88029]
[1777880997480,35.67,79841.8,1.0,0.26807,0.00013,23.87512]
[1777881001727,35.67,79836.43,1.0,0.26739,0.00013,23.84292]
[1777881001760,35.67,79833.3,1.0,0.26699,0.00013,23.82409]
[1777881001916,35.67,79833.3,1.0,0.26699,0.00013,23.82409]
[1777881002939,35.67,79829.77,1.0,0.26654,0.00013,23.80275]
[1777881003001,35.67,79829.77,1.0,0.26654,0.00013,23.80275]
[1777881012780,35.67,79820.79,1.0,0.26541,0.00013,23.74867]
[1777881017815,35.68,79818.17,1.0,0.26508,0.00013,23.7331]
[1777881018999,35.68,79817.86,1.0,0.26504,0.00013,23.73129]
[1777881021502,35.68,79816.17,1.0,0.26483,0.00013,23.7212]
[1777881026589,35.68,79808.15,1.0,0.26383,0.00013,23.6731]
[1777881028893,35.68,79797.65,1.0,0.26251,0.00013,23.6096]
[1777881029337,35.68,79797.65,1.0,0.26251,0.00013,23.6096]
[1777881029507,35.68,79797.65,1.0,0.26251,0.00013,23.6096]
[1777881031712,35.68,79797.12,1.0,0.26246,0.00013,23.60679]
[1777881031914,35.68,79796.15,1.0,0.26231,0.00013,23.59719]
[1777881036949,35.69,79796.24,1.0,0.26234,0.00013,23.59835]
[1777881042385,35.69,79796.58,1.0,0.26239,0.00013,23.6009]
[1777881042495,35.69,79796.58,1.0,0.26239,0.00013,23.6009]
[1777881048026,35.69,79794.4,1.0,0.26214,0.00013,23.58844]
[1777881054068,35.69,79794.57,1.0,0.26217,0.00013,23.59022]
[1777881058292,35.69,79792.99,1.0,0.26198,0.00013,23.58081]
[1777881062148,35.7,79786.97,1.0,0.26124,0.00013,23.54483]
[1777881067764,35.7,79780.18,1.0,0.2604,0.00013,23.5039]
[1777881069825,35.7,79780.5,1.0,0.26045,0.00013,23.50643]
[1777881071993,35.7,79782.0,1.0,0.26065,0.00013,23.51601]
[1777881072373,35.7,79782.0,1.0,0.26065,0.00013,23.51601]
[1777881072482,35.7,79782.0,1.0,0.26065,0.00013,23.51601]
[1777881074537,35.7,79771.23,1.0,0.25931,0.00013,23.45046]
[1777881074832,35.7,79771.23,1.0,0.25931,0.00013,23.45046]
[1777881074903,35.7,79769.97,1.0,0.25916,0.00013,23.44295]
[1777881074990,35.7,79769.97,1.0,0.25916,0.00013,23.44295]
[1777881081260,35.71,79768.79,1.0,0.25903,0.00013,23.43676]
[1777881086295,35.71,79768.61,1.0,0.25903,0.00013,23.43641]
[1777881088539,35.71,79768.35,1.0,0.259,0.00013,23.43496]
[1777881088638,35.71,79768.35,1.0,0.259,0.00013,23.43496]
[1777881088957,35.71,79768.35,1.0,0.259,0.00013,23.43496]
[1777881088977,35.71,79769.38,1.0,0.25913,0.00013,23.44145]
[1777881089849,35.71,79780.91,1.0,0.26058,0.00013,23.51249]
[1777881091697,35.71,79780.3,1.0,0.26051,0.00013,23.50892]
[1777881097371,35.72,79777.96,1.0,0.26022,0.00013,23.49199]
[1777881102407,35.72,79777.29,1.0,0.26015,0.00013,23.48883]
[1777881106712,35.72,79777.55,1.0,0.2602,0.00013,23.49101]
[1777881106813,35.72,79770.97,1.0,0.25938,0.00013,23.45081]
[1777881112483,35.73,79768.27,1.0,0.25906,0.00013,23.43497]
[1777881112555,35.73,79768.27,1.0,0.25906,0.00013,23.43497]
[1777881112636,35.73,79768.27,1.0,0.25906,0.00013,23.43497]
[1777881112821,35.73,79766.58,1.0,0.25885,0.00013,23.42472]
[1777881114008,35.73,79783.02,1.0,0.26091,0.00013,23.52587]
[1777881115168,35.73,79783.27,1.0,0.26095,0.00013,23.52755]
[1777881115298,35.73,79783.27,1.0,0.26095,0.00013,23.52755]
[1777881120543,35.73,79780.53,1.0,0.26062,0.00013,23.5117]
[1777881125578,35.74,79777.89,1.0,0.26031,0.00013,23.49641]
[1777881130968,35.74,79777.91,1.0,0.26033,0.00013,23.49725]
[1777881133534,35.74,79772.18,1.0,0.25962,0.00013,23.46265]
[1777881135731,35.74,79771.81,1.0,0.25958,0.00013,23.46072]
[1777881141690,35.74,79769.41,1.0,0.25931,0.00013,23.44699]
[1777881143411,35.74,79768.62,1.0,0.25921,0.00013,23.44228]
[1777881143704,35.75,79765.99,1.0,0.25888,0.00013,23.42627]
[1777881147045,35.75,79759.94,1.0,0.25813,0.00012,23.38935]
[1777881147546,35.75,79759.67,1.0,0.2581,0.00012,23.38787]
[1777881147564,35.75,79759.67,1.0,0.2581,0.00012,23.38787]
[1777881147818,35.75,79754.89,1.0,0.25751,0.00012,23.35858]
[1777881153774,35.75,79752.02,1.0,0.25715,0.00012,23.33792]
[1777881160823,35.76,79751.58,1.0,0.25712,0.00012,23.33639]
[1777881165911,35.76,79752.12,1.0,0.2572,0.00012,23.34024]
[1777881171900,35.76,79751.39,1.0,0.25714,0.00012,23.33711]
[1777881176934,35.76,79749.89,1.0,0.25697,0.00012,23.32874]
[1777881181383,35.77,79749.07,1.0,0.25688,0.00012,23.32443]
[1777881187010,35.77,79749.57,1.0,0.25694,0.00012,23.3273]
[1777881189654,35.77,79749.28,1.0,0.2569,0.00012,23.32534]
[1777881191731,35.77,79747.86,1.0,0.25673,0.00012,23.31668]
[1777881196696,35.77,79742.11,1.0,0.25601,0.00012,23.28099]
[1777881197081,35.77,79742.03,1.0,0.256,0.00012,23.28044]
[1777881198267,35.77,79741.55,1.0,0.25593,0.00012,23.2773]
[1777881199991,35.76,79741.5,1.0,0.25592,0.00012,23.27684]
[1777881202064,35.76,79741.5,1.0,0.25592,0.00012,23.27656]
[1777881204462,35.76,79741.1,1.0,0.25586,0.00012,23.27353]
[1777881205749,35.76,79741.13,1.0,0.25584,0.00012,23.27291]
[1777881205778,35.76,79741.13,1.0,0.25584,0.00012,23.27291]
[1777881207360,35.76,79737.83,1.0,0.25542,0.00012,23.25204]
[1777881211714,35.76,79734.59,1.0,0.25501,0.00012,23.23123]
[1777881211761,35.76,79734.59,1.0,0.25501,0.00012,23.23123]
[1777881211883,35.75,79734.59,1.0,0.25497,0.00012,23.22689]
[1777881214790,35.75,79741.84,1.0,0.25587,0.00012,23.27174]
[1777881220242,35.75,79742.4,1.0,0.25592,0.00012,23.27418]
[1777881225276,35.75,79742.99,1.0,0.25598,0.00012,23.27705]
[1777881230609,35.75,79741.95,1.0,0.25583,0.00012,23.26998]
[1777881231311,35.74,79742.02,1.0,0.25584,0.00012,23.27011]
[1777881237361,35.74,79742.48,1.0,0.25587,0.00012,23.2719]
[1777881242396,35.74,79740.19,1.0,0.25557,0.00012,23.25697]
[1777881247434,35.74,79738.25,1.0,0.25532,0.00012,23.24431]
[1777881252466,35.73,79738.29,1.0,0.25531,0.00012,23.244]
[1777881256708,35.73,79738.28,1.0,0.2553,0.00012,23.24362]
[1777881256896,35.73,79738.28,1.0,0.2553,0.00012,23.24362]
[1777881256997,35.73,79738.28,1.0,0.2553,0.00012,23.24352]
[1777881258684,35.73,79738.39,1.0,0.25531,0.00012,23.244]
[1777881262793,35.73,79738.6,1.0,0.25533,0.00012,23.24489]
[1777881265790,35.73,79735.57,1.0,0.25493,0.00012,23.22509]
[1777881265857,35.73,79735.37,1.0,0.2549,0.00012,23.22367]
[1777881268628,35.73,79742.88,1.0,0.25583,0.00012,23.27009]
[1777881270683,35.73,79744.52,1.0,0.25603,0.00012,23.28002]
[1777881276635,35.72,79744.51,1.0,0.25598,0.00012,23.27516]
[1777881277433,35.72,79744.51,1.0,0.25598,0.00012,23.27516]
[1777881283683,35.72,79744.01,1.0,0.2559,0.00012,23.27105]
[1777881288719,35.72,79744.45,1.0,0.25594,0.00012,23.27302]
[1777881294550,35.71,79744.32,1.0,0.25591,0.00012,23.27177]
[1777881300809,35.71,79743.98,1.0,0.25584,0.00012,23.26837]
[1777881305843,35.71,79743.45,1.0,0.25576,0.00012,23.2644]
[1777881310879,35.71,79742.82,1.0,0.25567,0.00012,23.25981]
[1777881316921,35.7,79742.33,1.0,0.25559,0.00012,23.25592]
[1777881322963,35.7,79741.88,1.0,0.25552,0.00012,23.25228]
[1777881327998,35.7,79739.17,1.0,0.25517,0.00012,23.23478]
[1777881331786,35.7,79737.95,1.0,0.25498,0.00012,23.22295]
[1777881332026,35.7,79737.83,1.0,0.25496,0.00012,23.2221]
[1777881337061,35.69,79737.6,1.0,0.25491,0.00012,23.21965]
[1777881338566,35.69,79737.47,1.0,0.25489,0.00012,23.21864]
[1777881338857,35.69,79737.47,1.0,0.25489,0.00012,23.21864]
[1777881339208,35.69,79724.38,1.0,0.25326,0.00012,23.13685]
[1777881345118,35.69,79722.57,1.0,0.25302,0.00012,23.12445]
[1777881350153,35.68,79721.88,1.0,0.25291,0.00012,23.11927]
[1777881355187,35.68,79721.14,1.0,0.25281,0.00012,23.11385]
[1777881361230,35.68,79721.2,1.0,0.25279,0.00012,23.1133]
[1777881366265,35.68,79720.74,1.0,0.25272,0.00012,23.10968]
[1777881371300,35.67,79719.39,1.0,0.25254,0.00012,23.10053]
[1777881376335,35.67,79718.89,1.0,0.25246,0.00012,23.09671]
[1777881381371,35.67,79718.88,1.0,0.25245,0.00012,23.09598]
[1777881387417,35.67,79720.44,1.0,0.25262,0.00012,23.10492]
[1777881392986,35.67,79720.48,1.0,0.25259,0.00012,23.10069]
[1777881398491,35.66,79720.34,1.0,0.25255,0.00012,23.09886]
[1777881403526,35.66,79719.83,1.0,0.25248,0.00012,23.09501]
[1777881408560,35.66,79719.55,1.0,0.25243,0.00012,23.09248]
[1777881413596,35.66,79719.59,1.0,0.25242,0.00012,23.09208]
[1777881419638,35.65,79719.08,1.0,0.25234,0.00012,23.08811]
[1777881424673,35.65,79713.83,1.0,0.25168,0.00012,23.05466]
[1777881429709,35.65,79713.95,1.0,0.25168,0.00012,23.05494]
[1777881434743,35.65,79713.76,1.0,0.25165,0.00012,23.05326]
[1777881439779,35.65,79713.85,1.0,0.25165,0.00012,23.05333]
[1777881445823,35.64,79713.89,1.0,0.25164,0.00012,23.05296]
[1777881450858,35.64,79713.86,1.0,0.25163,0.00012,23.05226]
[1777881455974,35.64,79713.62,1.0,0.25156,0.00012,23.04643]
[1777881461875,35.64,79713.63,1.0,0.25155,0.00012,23.04589]
[1777881468984,35.64,79713.86,1.0,0.25157,0.00012,23.04653]
[1777881474023,35.63,79714.5,1.0,0.25163,0.00012,23.05005]
[1777881479339,35.63,79717.59,1.0,0.25201,0.00012,23.06921]
[1777881485357,35.63,79717.4,1.0,0.25197,0.00012,23.06703]
[1777881492149,35.63,79718.12,1.0,0.25204,0.00012,23.07057]
[1777881497185,35.63,79718.45,1.0,0.25207,0.00012,23.07205]
[1777881498845,35.63,79719.73,1.0,0.25222,0.00012,23.07996]
[1777881499199,35.62,79724.71,1.0,0.25284,0.00012,23.11104]
[1777881504233,35.62,79717.84,1.0,0.25198,0.00012,23.06761]
[1777881504896,35.62,79717.84,1.0,0.25198,0.00012,23.06761]
[1777881504899,35.62,79717.84,1.0,0.25198,0.00012,23.06761]
[1777881505202,35.62,79717.84,1.0,0.25198,0.00012,23.06761]
[1777881505346,35.62,79717.84,1.0,0.25198,0.00012,23.06761]
[1777881505361,35.62,79710.45,1.0,0.25106,0.00012,23.02114]
[1777881505432,35.62,79710.45,1.0,0.25106,0.00012,23.02114]
[1777881505450,35.62,79710.45,1.0,0.25106,0.00012,23.02114]
[1777881505488,35.62,79710.45,1.0,0.25106,0.00012,23.02114]
[1777881505782,35.62,79710.45,1.0,0.25106,0.00012,23.02114]
[1777881506248,35.62,79700.59,1.0,0.24984,0.00012,22.95894]
[1777881506826,35.62,79700.59,1.0,0.24984,0.00012,22.95894]
[1777881506831,35.62,79700.59,1.0,0.24984,0.00012,22.95894]
[1777881507254,35.62,79701.15,1.0,0.24991,0.00012,22.96243]
[1777881508000,35.62,79701.15,1.0,0.24991,0.00012,22.96243]
[1777881508654,35.62,79703.77,1.0,0.25023,0.00012,22.9788]
[1777881509666,35.62,79702.59,1.0,0.25008,0.00012,22.9712]
[1777881511520,35.62,79702.45,1.0,0.25003,0.00012,22.96611]
[1777881517324,35.62,79701.98,1.0,0.24996,0.00012,22.96239]
[1777881517623,35.62,79701.98,1.0,0.24996,0.00012,22.96239]
[1777881517664,35.62,79701.98,1.0,0.24996,0.00012,22.96239]
[1777881518853,35.62,79700.41,1.0,0.24976,0.00012,22.95237]
[1777881519274,35.62,79700.41,1.0,0.24976,0.00012,22.95237]
[1777881520691,35.62,79698.85,1.0,0.24956,0.00012,22.94225]
[1777881523407,35.62,79698.13,1.0,0.24947,0.00012,22.93743]
[1777881529126,35.61,79692.81,1.0,0.2488,0.00012,22.90318]
[1777881529137,35.61,79692.81,1.0,0.2488,0.00012,22.90318]
[1777881534459,35.61,79691.31,1.0,0.24861,0.00012,22.8932]
[1777881534470,35.61,79691.31,1.0,0.24861,0.00012,22.8932]
[1777881537642,35.61,79691.28,1.0,0.2486,0.00012,22.89271]
[1777881541820,35.61,79687.5,1.0,0.24812,0.00012,22.86829]
[1777881541849,35.61,79688.13,1.0,0.24819,0.00012,22.87202]
[1777881543978,35.61,79686.82,1.0,0.24803,0.00012,22.86372]
[1777881545076,35.61,79685.99,1.0,0.24792,0.00012,22.85808]
[1777881547425,35.61,79682.16,1.0,0.24744,0.00012,22.83343]
[1777881552781,35.6,79679.39,1.0,0.24709,0.00012,22.81509]
[1777881556321,35.6,79679.27,1.0,0.24706,0.00012,22.81377]
[1777881556773,35.6,79679.11,1.0,0.24704,0.00012,22.81262]
[1777881559721,35.6,79677.61,1.0,0.24685,0.00012,22.80282]
[1777881559768,35.6,79676.28,1.0,0.24668,0.00012,22.79412]
[1777881565663,35.6,79671.04,1.0,0.24602,0.00012,22.75992]
[1777881568799,35.6,79668.88,1.0,0.24575,0.00012,22.74588]
[1777881569135,35.6,79668.88,1.0,0.24575,0.00012,22.74588]
[1777881569442,35.6,79668.88,1.0,0.24575,0.00012,22.74588]
[1777881569956,35.6,79668.12,1.0,0.24565,0.00012,22.74079]
[1777881570404,35.6,79668.12,1.0,0.24565,0.00012,22.74079]
[1777881574429,35.59,79668.43,1.0,0.24566,0.00012,22.7384]
[1777881574581,35.59,79668.6,1.0,0.24568,0.00012,22.73937]
[1777881574725,35.59,79671.29,1.0,0.246,0.00012,22.75639]
[1777881580115,35.59,79680.5,1.0,0.24712,0.00012,22.81453]
[1777881585604,35.59,79679.99,1.0,0.24705,0.00012,22.81051]
[1777881588464,35.59,79679.11,1.0,0.24693,0.00012,22.80466]
[1777881590790,35.59,79686.43,1.0,0.24782,0.00012,22.85071]
[1777881592844,35.59,79687.13,1.0,0.2479,0.00012,22.8548]
[1777881594371,35.59,79686.17,1.0,0.24778,0.00012,22.84853]
[1777881594411,35.59,79685.56,1.0,0.2477,0.00012,22.84448]
[1777881595475,35.59,79685.56,1.0,0.2477,0.00012,22.84448]
[1777881599216,35.58,79686.66,1.0,0.24781,0.00012,22.85033]
[1777881600561,35.58,79689.3,1.0,0.24813,0.00012,22.86652]
[1777881600052,35.58,79689.3,1.0,0.24813,0.00012,22.86652]
[1777881610174,35.58,79689.3,1.0,0.24813,0.00012,22.86652]
[1777881610226,35.58,79667.51,1.0,0.24545,0.00012,22.72796]
[1777881612078,35.58,79667.49,1.0,0.24545,0.00012,22.72784]
[1777881612176,35.58,79662.71,1.0,0.24487,0.00012,22.69733]
[1777881612542,35.58,79662.71,1.0,0.24487,0.00012,22.69733]
[1777881613045,35.58,79662.71,1.0,0.24487,0.00012,22.69733]
[1777881615600,35.58,79656.72,1.0,0.24413,0.00012,22.65905]
[1777881615603,35.58,79656.72,1.0,0.24413,0.00012,22.65905]
[1777881616369,35.58,79655.2,1.0,0.24395,0.00012,22.64932]
[1777881622379,35.58,79649.59,1.0,0.24326,0.00012,22.6134]
[1777881625424,35.58,79646.46,1.0,0.24288,0.00012,22.59333]
[1777881629953,35.58,79642.97,1.0,0.24246,0.00012,22.57094]
[1777881630148,35.58,79654.1,1.0,0.24381,0.00012,22.64228]
[1777881631541,35.58,79654.1,1.0,0.24381,0.00012,22.64228]
[1777881637916,35.58,79654.95,1.0,0.24389,0.00012,22.64378]
[1777881643140,35.58,79654.84,1.0,0.24388,0.00012,22.64308]
[1777881643243,35.58,79655.04,1.0,0.2439,0.00012,22.64436]
[1777881648484,35.58,79654.92,1.0,0.24389,0.00012,22.64359]
[1777881648590,35.58,79660.24,1.0,0.24454,0.00012,22.67761]
[1777881651037,35.58,79670.68,1.0,0.24583,0.00012,22.74481]
[1777881658133,35.59,79677.92,1.0,0.24678,0.00012,22.79436]
[1777881663115,35.6,79685.11,1.0,0.24771,0.00012,22.84212]
[1777881669430,35.6,79687.44,1.0,0.248,0.00012,22.85691]
[1777881672853,35.6,79687.48,1.0,0.248,0.00012,22.85711]
[1777881678493,35.6,79683.22,1.0,0.24747,0.00012,22.82983]
[1777881683528,35.6,79685.24,1.0,0.24772,0.00012,22.84254]
[1777881689570,35.6,79686.34,1.0,0.24785,0.00012,22.84929]
[1777881690534,35.6,79686.34,1.0,0.24785,0.00012,22.84929]
[1777881690577,35.6,79689.45,1.0,0.24823,0.00012,22.86896]
[1777881692591,35.6,79700.51,1.0,0.24957,0.00012,22.93504]
[1777881692678,35.6,79700.51,1.0,0.24957,0.00012,22.93504]
[1777881692850,35.6,79700.51,1.0,0.24957,0.00012,22.93504]
[1777881693598,35.6,79688.79,1.0,0.24812,0.00012,22.86076]
[1777881696459,35.6,79691.23,1.0,0.24842,0.00012,22.87609]
[1777881696613,35.6,79691.23,1.0,0.24842,0.00012,22.87609]
[1777881696620,35.6,79702.6,1.0,0.24982,0.00012,22.9479]
[1777881698513,35.6,79702.6,1.0,0.24982,0.00012,22.9479]
[1777881699226,35.6,79711.25,1.0,0.25089,0.00012,23.0023]
[1777881699444,35.6,79711.25,1.0,0.25089,0.00012,23.0023]
[1777881699528,35.6,79711.59,1.0,0.25093,0.00012,23.00423]
[1777881700043,35.6,79711.59,1.0,0.25093,0.00012,23.00423]
[1777881700122,35.6,79701.1,1.0,0.24963,0.00012,22.93809]
[1777881701246,35.6,79701.1,1.0,0.24963,0.00012,22.93809]
[1777881701320,35.6,79683.38,1.0,0.24744,0.00012,22.82577]
[1777881706691,35.6,79686.31,1.0,0.24782,0.00012,22.84495]
[1777881707803,35.6,79686.31,1.0,0.24782,0.00012,22.84495]
[1777881710708,35.6,79688.42,1.0,0.24808,0.00012,22.85855]
[1777881711376,35.6,79688.42,1.0,0.24808,0.00012,22.85855]
[1777881711535,35.6,79688.42,1.0,0.24808,0.00012,22.85855]
[1777881711708,35.6,79689.21,1.0,0.24818,0.00012,22.86368]
[1777881716045,35.6,79705.7,1.0,0.25021,0.00012,22.96783]
[1777881719979,35.6,79708.71,1.0,0.25058,0.00012,22.98657]
[1777881720534,35.6,79708.71,1.0,0.25058,0.00012,22.98657]
[1777881720594,35.6,79711.29,1.0,0.2509,0.00012,23.00266]
[1777881720670,35.6,79711.29,1.0,0.2509,0.00012,23.00266]
[1777881720751,35.6,79711.29,1.0,0.2509,0.00012,23.00266]
[1777881720793,35.6,79717.88,1.0,0.25171,0.00012,23.04411]
[1777881722192,35.6,79717.88,1.0,0.25171,0.00012,23.04411]
[1777881727842,35.61,79725.78,1.0,0.25276,0.00012,23.09674]
[1777881731800,35.61,79725.16,1.0,0.25271,0.00012,23.09413]
[1777881731870,35.61,79723.98,1.0,0.25257,0.00012,23.08717]
[1777881733652,35.61,79723.98,1.0,0.25257,0.00012,23.08717]
[1777881733883,35.61,79710.76,1.0,0.25094,0.00012,23.00466]
[1777881738919,35.62,79709.58,1.0,0.25082,0.00012,22.99835]
[1777881741940,35.62,79720.68,1.0,0.2522,0.00012,23.06874]
[1777881746976,35.62,79722.18,1.0,0.2524,0.00012,23.07879]
[1777881749256,35.62,79722.42,1.0,0.25244,0.00012,23.08043]
[1777881749357,35.62,79722.27,1.0,0.25242,0.00012,23.07962]
[1777881755032,35.63,79719.68,1.0,0.2521,0.00012,23.06077]
[1777881760586,35.63,79718.89,1.0,0.25202,0.00012,23.05675]
[1777881760777,35.63,79718.89,1.0,0.25203,0.00012,23.05721]
[1777881765102,35.63,79708.89,1.0,0.25079,0.00012,22.99401]
[1777881766245,35.63,79708.89,1.0,0.25079,0.00012,22.99401]
[1777881768333,35.63,79707.78,1.0,0.25065,0.00012,22.98692]
[1777881768413,35.63,79707.45,1.0,0.2506,0.00012,22.98479]
[1777881769108,35.63,79707.45,1.0,0.2506,0.00012,22.98479]
[1777881769153,35.63,79707.45,1.0,0.2506,0.00012,22.98479]
[1777881769163,35.63,79707.45,1.0,0.2506,0.00012,22.98479]
[1777881769395,35.63,79707.45,1.0,0.2506,0.00012,22.98479]
[1777881769496,35.63,79704.81,1.0,0.25028,0.00012,22.96801]
[1777881770374,35.63,79704.81,1.0,0.25028,0.00012,22.96801]
[1777881773893,35.63,79702.15,1.0,0.24993,0.00012,22.95029]
[1777881779205,35.62,79701.54,1.0,0.24983,0.00012,22.94555]
[1777881782053,35.62,79701.25,1.0,0.24979,0.00012,22.94337]
[1777881783593,35.62,79701.25,1.0,0.24979,0.00012,22.94319]
[1777881783637,35.62,79701.58,1.0,0.24982,0.00012,22.94493]
[1777881784345,35.62,79701.58,1.0,0.24982,0.00012,22.94493]
[1777881784645,35.62,79701.58,1.0,0.24982,0.00012,22.94493]
[1777881786677,35.62,79697.65,1.0,0.24933,0.00012,22.9199]
[1777881786922,35.62,79697.44,1.0,0.2493,0.00012,22.91834]
[1777881792296,35.62,79697.12,1.0,0.24923,0.00012,22.91494]
[1777881793286,35.62,79697.12,1.0,0.24923,0.00012,22.91494]
[1777881794470,35.61,79696.08,1.0,0.2491,0.00012,22.90814]
[1777881794701,35.61,79688.86,1.0,0.2482,0.00012,22.86203]
[1777881795559,35.61,79688.86,1.0,0.2482,0.00012,22.86203]
[1777881798338,35.61,79671.05,1.0,0.246,0.00012,22.7481]
[1777881803661,35.61,79670.5,1.0,0.24592,0.00012,22.74388]
[1777881804380,35.61,79670.7,1.0,0.24593,0.00012,22.74478]
[1777881809416,35.6,79670.37,1.0,0.24586,0.00012,22.74124]
[1777881815458,35.6,79675.84,1.0,0.24647,0.00012,22.77044]
[1777881820493,35.59,79671.4,1.0,0.2459,0.00012,22.74068]
[1777881825529,35.59,79670.04,1.0,0.2457,0.00012,22.73065]
[1777881830564,35.58,79671.21,1.0,0.24582,0.00012,22.73684]
[1777881835599,35.58,79668.85,1.0,0.2455,0.00012,22.72028]
[1777881840634,35.57,79675.74,1.0,0.24632,0.00012,22.76285]
[1777881845669,35.57,79669.86,1.0,0.24557,0.00012,22.72386]
[1777881848749,35.57,79669.84,1.0,0.24556,0.00012,22.72319]
[1777881848843,35.57,79669.71,1.0,0.24553,0.00012,22.7221]
[1777881848973,35.57,79669.71,1.0,0.24553,0.00012,22.7221]
[1777881849044,35.57,79669.71,1.0,0.24553,0.00012,22.7221]
[1777881849127,35.57,79669.71,1.0,0.24553,0.00012,22.7221]
[1777881849697,35.57,79652.86,1.0,0.24347,0.00012,22.6141]
[1777881851472,35.57,79651.78,1.0,0.24333,0.00012,22.60702]
[1777881854535,35.56,79652.66,1.0,0.24343,0.00012,22.61202]
[1777881855852,35.56,79637.12,1.0,0.24152,0.00012,22.51172]
[1777881856408,35.56,79637.12,1.0,0.24152,0.00012,22.51172]
[1777881857912,35.56,79637.18,1.0,0.24152,0.00012,22.51173]
[1777881859928,35.56,79636.71,1.0,0.24146,0.00012,22.50831]
[1777881859974,35.56,79636.71,1.0,0.24146,0.00012,22.50831]
[1777881865809,35.56,79639.38,1.0,0.24176,0.00012,22.52414]
[1777881871127,35.55,79637.93,1.0,0.24156,0.00012,22.51384]
[1777881877085,35.55,79637.09,1.0,0.2414,0.00012,22.50297]
[1777881882928,35.54,79640.09,1.0,0.24173,0.00012,22.52037]
[1777881884016,35.54,79640.09,1.0,0.24173,0.00012,22.52037]
[1777881884095,35.54,79639.15,1.0,0.24161,0.00012,22.51405]
[1777881889979,35.54,79634.76,1.0,0.24105,0.00012,22.48415]
[1777881895031,35.53,79635.06,1.0,0.24106,0.00012,22.48478]
[1777881900066,35.53,79636.55,1.0,0.24121,0.00012,22.49308]
[1777881900909,35.53,79636.55,1.0,0.24121,0.00012,22.49308]
[1777881901050,35.53,79636.55,1.0,0.24121,0.00012,22.49308]
[1777881901190,35.53,79636.55,1.0,0.24121,0.00012,22.49308]
[1777881901287,35.53,79636.55,1.0,0.24121,0.00012,22.49308]
[1777881901298,35.53,79636.55,1.0,0.24121,0.00012,22.49308]
[1777881901763,35.53,79628.71,1.0,0.24025,0.00012,22.44189]
[1777881902107,35.53,79628.71,1.0,0.24025,0.00012,22.44189]
[1777881902302,35.53,79628.71,1.0,0.24025,0.00012,22.44189]
[1777881902407,35.53,79628.71,1.0,0.24025,0.00012,22.44189]
[1777881902786,35.53,79614.77,1.0,0.23856,0.00012,22.35169]
[1777881903186,35.53,79614.77,1.0,0.23856,0.00012,22.35169]
[1777881903617,35.53,79594.24,1.0,0.23608,0.00012,22.21793]
[1777881905578,35.52,79589.07,1.0,0.23544,0.00012,22.18361]
[1777881905739,35.52,79587.66,1.0,0.23527,0.00012,22.17413]
[1777881905860,35.52,79587.66,1.0,0.23527,0.00012,22.17413]
[1777881906109,35.52,79590.44,1.0,0.2356,0.00012,22.19227]
[1777881910146,35.52,79590.09,1.0,0.23555,0.00012,22.18953]
[1777881911521,35.52,79590.31,1.0,0.23558,0.00012,22.19082]
[1777881915575,35.52,79588.93,1.0,0.2354,0.00012,22.18128]
[1777881915621,35.52,79588.72,1.0,0.23537,0.00012,22.17978]
[1777881920528,35.52,79592.41,1.0,0.2358,0.00012,22.20326]
[1777881920714,35.52,79592.41,1.0,0.2358,0.00012,22.20326]
[1777881920844,35.52,79592.96,1.0,0.23586,0.00012,22.20653]
[1777881921083,35.52,79592.96,1.0,0.23586,0.00012,22.20653]
[1777881921214,35.52,79604.49,1.0,0.23725,0.00012,22.28159]
[1777881922199,35.52,79604.49,1.0,0.23725,0.00012,22.28159]
[1777881927267,35.52,79598.37,1.0,0.2365,0.00012,22.24122]
[1777881929006,35.51,79597.89,1.0,0.23644,0.00012,22.23788]
[1777881930527,35.51,79598.2,1.0,0.23648,0.00012,22.23983]
[1777881935518,35.51,79602.08,1.0,0.23691,0.00012,22.26075]
[1777881938982,35.51,79603.15,1.0,0.23703,0.00012,22.2673]
[1777881940537,35.51,79603.34,1.0,0.23705,0.00012,22.26844]
[1777881942778,35.51,79608.13,1.0,0.23763,0.00012,22.29938]
[1777881948402,35.51,79606.76,1.0,0.23744,0.00012,22.28956]
[1777881952407,35.51,79606.4,1.0,0.23739,0.00012,22.28675]
[1777881955139,35.51,79606.48,1.0,0.23739,0.00012,22.28675]
[1777881955215,35.51,79606.48,1.0,0.23739,0.00012,22.28675]
[1777881955452,35.5,79616.35,1.0,0.23858,0.00012,22.35065]
[1777881956313,35.5,79616.35,1.0,0.23858,0.00012,22.35065]
[1777881956572,35.5,79616.35,1.0,0.23858,0.00012,22.35065]
[1777881956581,35.5,79616.35,1.0,0.23858,0.00012,22.35065]
[1777881958479,35.5,79608.83,1.0,0.23766,0.00012,22.30144]
[1777881958504,35.5,79608.83,1.0,0.23766,0.00012,22.30144]
[1777881958517,35.5,79608.83,1.0,0.23766,0.00012,22.30144]
[1777881958567,35.5,79608.83,1.0,0.23766,0.00012,22.30144]
[1777881959310,35.5,79607.95,1.0,0.23755,0.00012,22.29535]
[1777881961310,35.5,79616.34,1.0,0.23856,0.00012,22.34965]
[1777881964479,35.5,79616.51,1.0,0.23857,0.00012,22.35026]
[1777881967489,35.5,79615.38,1.0,0.23843,0.00012,22.34245]
[1777881972571,35.5,79616.23,1.0,0.23851,0.00012,22.34703]
[1777881976973,35.49,79615.48,1.0,0.23841,0.00012,22.34171]
[1777881977812,35.49,79615.48,1.0,0.23841,0.00012,22.34171]
[1777881978860,35.49,79610.81,1.0,0.23784,0.00012,22.31087]
[1777881981647,35.49,79603.38,1.0,0.23693,0.00012,22.26222]
[1777881981779,35.49,79602.71,1.0,0.23685,0.00012,22.25773]
[1777881987561,35.49,79593.85,1.0,0.23576,0.00012,22.19907]
[1777881987909,35.49,79593.85,1.0,0.23576,0.00012,22.19907]
[1777881993999,35.49,79594.55,1.0,0.23579,0.00012,22.19826]
[1777881999524,35.48,79593.67,1.0,0.23567,0.00012,22.19145]
[1777882000575,35.48,79593.67,1.0,0.23566,0.00012,22.19124]
[1777882000769,35.48,79593.71,1.0,0.23566,0.00012,22.19128]
[1777882000981,35.48,79593.71,1.0,0.23566,0.00012,22.19128]
[1777882001082,35.48,79593.71,1.0,0.23566,0.00012,22.19118]
[1777882005492,35.48,79592.56,1.0,0.23551,0.00012,22.18318]
[1777882007726,35.48,79592.82,1.0,0.23554,0.00012,22.18465]
[1777882008471,35.48,79592.12,1.0,0.23545,0.00012,22.17963]
[1777882013860,35.47,79590.3,1.0,0.2352,0.00012,22.16636]
[1777882014504,35.47,79590.3,1.0,0.2352,0.00012,22.16636]
[1777882014506,35.47,79590.3,1.0,0.2352,0.00012,22.16636]
[1777882014867,35.47,79589.96,1.0,0.23516,0.00012,22.1639]
[1777882018991,35.47,79590.09,1.0,0.23516,0.00012,22.16377]
[1777882023855,35.47,79590.48,1.0,0.23518,0.00012,22.16533]
[1777882023885,35.47,79590.48,1.0,0.23518,0.00012,22.16533]
[1777882023966,35.47,79590.48,1.0,0.23518,0.00012,22.16533]
[1777882024179,35.47,79594.09,1.0,0.23561,0.00012,22.18866]
[1777882024228,35.47,79594.09,1.0,0.23561,0.00012,22.18866]
[1777882024940,35.47,79610.15,1.0,0.23755,0.00012,22.2932]
[1777882025157,35.47,79610.15,1.0,0.23755,0.00012,22.2932]
[1777882026831,35.46,79613.69,1.0,0.23797,0.00012,22.31597]
[1777882031988,35.46,79613.7,1.0,0.23794,0.00012,22.31443]
[1777882037548,35.46,79616.62,1.0,0.23827,0.00012,22.33232]
[1777882037603,35.46,79616.62,1.0,0.23827,0.00012,22.33232]
[1777882037622,35.46,79616.62,1.0,0.23827,0.00012,22.33232]
[1777882037628,35.46,79616.62,1.0,0.23827,0.00012,22.33232]
[1777882037690,35.46,79616.62,1.0,0.23827,0.00012,22.33232]
[1777882038205,35.46,79618.06,1.0,0.23844,0.00012,22.3414]
[1777882038289,35.46,79618.06,1.0,0.23844,0.00012,22.3414]
[1777882038875,35.45,79627.96,1.0,0.23964,0.00012,22.4053]
[1777882039650,35.45,79627.96,1.0,0.23964,0.00012,22.4053]
[1777882039699,35.45,79627.96,1.0,0.23964,0.00012,22.4053]
[1777882039703,35.45,79639.29,1.0,0.24101,0.00012,22.47861]
[1777882041006,35.45,79639.92,1.0,0.24109,0.00012,22.48256]
[1777882041017,35.45,79639.92,1.0,0.24109,0.00012,22.48256]
[1777882041091,35.45,79639.92,1.0,0.24109,0.00012,22.48256]
[1777882041163,35.45,79639.92,1.0,0.24109,0.00012,22.48256]
[1777882041272,35.45,79639.92,1.0,0.24109,0.00012,22.48256]
[1777882043649,35.45,79655.57,1.0,0.24299,0.00012,22.58318]
[1777882048033,35.45,79653.73,1.0,0.24275,0.00012,22.57024]
[1777882048543,35.45,79653.73,1.0,0.24275,0.00012,22.57024]
[1777882048631,35.45,79653.73,1.0,0.24275,0.00012,22.57024]
[1777882048713,35.45,79653.73,1.0,0.24275,0.00012,22.57024]
[1777882048796,35.45,79653.73,1.0,0.24275,0.00012,22.57024]
[1777882048961,35.45,79653.73,1.0,0.24275,0.00012,22.57024]
[1777882048966,35.45,79654.17,1.0,0.24279,0.00012,22.57263]
[1777882049577,35.45,79654.17,1.0,0.24279,0.00012,22.57263]
[1777882049923,35.45,79654.17,1.0,0.24279,0.00012,22.57263]
[1777882049939,35.45,79633.11,1.0,0.24022,0.00012,22.43638]
[1777882052032,35.45,79625.2,1.0,0.23922,0.00012,22.38079]
[1777882054018,35.44,79624.57,1.0,0.23913,0.00012,22.37598]
[1777882054033,35.44,79624.57,1.0,0.23913,0.00012,22.37598]
[1777882054913,35.44,79624.44,1.0,0.2391,0.00012,22.37452]
[1777882058156,35.44,79624.84,1.0,0.23914,0.00012,22.37663]
[1777882058173,35.44,79624.96,1.0,0.23915,0.00012,22.37717]
[1777882061767,35.44,79624.86,1.0,0.23913,0.00012,22.37583]
[1777882062778,35.44,79624.9,1.0,0.23912,0.00012,22.37541]
[1777882062879,35.44,79624.9,1.0,0.23911,0.00012,22.37507]
[1777882065940,35.44,79624.9,1.0,0.23911,0.00012,22.37507]
[1777882066792,35.43,79624.9,1.0,0.2391,0.00012,22.37456]
[1777882066997,35.43,79624.9,1.0,0.2391,0.00012,22.37456]
[1777882066872,35.43,79617.41,1.0,0.23819,0.00012,22.32565]
[1777882067034,35.43,79617.41,1.0,0.23819,0.00012,22.32565]
[1777882067236,35.43,79615.98,1.0,0.23801,0.00012,22.31607]
[1777882072002,35.43,79615.95,1.0,0.23798,0.00012,22.31474]
[1777882073500,35.43,79615.55,1.0,0.23792,0.00012,22.31138]
[1777882074869,35.43,79615.79,1.0,0.23794,0.00012,22.31257]
[1777882074890,35.42,79615.66,1.0,0.23791,0.00012,22.31099]
[1777882080566,35.42,79622.65,1.0,0.23873,0.00012,22.35507]
[1777882080701,35.42,79622.65,1.0,0.23873,0.00012,22.35507]
[1777882080802,35.42,79622.65,1.0,0.23873,0.00012,22.35507]
[1777882080970,35.42,79622.65,1.0,0.23873,0.00012,22.35507]
[1777882081009,35.42,79622.98,1.0,0.23876,0.00012,22.35663]
[1777882082684,35.42,79631.28,1.0,0.23977,0.00012,22.41051]
[1777882082864,35.42,79631.28,1.0,0.23977,0.00012,22.41051]
[1777882083522,35.42,79630.97,1.0,0.23972,0.00012,22.40791]
[1777882086976,35.41,79631.33,1.0,0.23976,0.00012,22.40976]
[1777882089043,35.41,79632.28,1.0,0.23985,0.00012,22.41511]
[1777882091549,35.41,79632.27,1.0,0.23985,0.00012,22.41473]
[1777882096772,35.4,79632.26,1.0,0.23981,0.00012,22.41274]
[1777882097255,35.4,79634.36,1.0,0.24006,0.00012,22.42603]
[1777882097346,35.4,79634.36,1.0,0.24006,0.00012,22.42603]
[1777882097831,35.4,79634.36,1.0,0.24006,0.00012,22.42603]
[1777882098773,35.4,79641.6,1.0,0.24093,0.00012,22.47258]
[1777882101020,35.4,79647.67,1.0,0.24166,0.00012,22.51111]
[1777882102096,35.4,79645.89,1.0,0.24143,0.00012,22.49886]
[1777882103430,35.4,79645.77,1.0,0.24141,0.00012,22.49771]
[1777882108563,35.39,79646.93,1.0,0.24151,0.00012,22.50333]
[1777882108751,35.39,79646.93,1.0,0.24151,0.00012,22.50333]
[1777882108788,35.39,79646.93,1.0,0.24151,0.00012,22.50333]
[1777882108841,35.39,79646.93,1.0,0.24151,0.00012,22.50333]
[1777882108952,35.39,79646.93,1.0,0.24151,0.00012,22.50333]
[1777882109001,35.39,79646.93,1.0,0.24151,0.00012,22.50333]
[1777882109118,35.39,79646.03,1.0,0.24139,0.00012,22.49714]
[1777882109299,35.39,79646.03,1.0,0.24139,0.00012,22.49714]
[1777882109541,35.39,79646.03,1.0,0.24139,0.00012,22.49714]
[1777882109591,35.39,79646.03,1.0,0.24139,0.00012,22.49714]
[1777882109645,35.39,79646.03,1.0,0.24139,0.00012,22.49714]
[1777882109771,35.39,79646.03,1.0,0.24139,0.00012,22.49714]
[1777882109996,35.39,79702.36,1.0,0.24831,0.00012,22.85795]
[1777882110278,35.39,79702.36,1.0,0.24831,0.00012,22.85795]
[1777882110572,35.39,79702.36,1.0,0.24831,0.00012,22.85795]
[1777882110665,35.39,79702.36,1.0,0.24831,0.00012,22.85795]
[1777882111046,35.39,79704.59,1.0,0.24855,0.00012,22.86782]
[1777882111466,35.39,79704.59,1.0,0.24855,0.00012,22.86782]
[1777882113776,35.39,79696.51,1.0,0.24754,0.00012,22.81595]
[1777882113807,35.39,79696.51,1.0,0.24754,0.00012,22.81595]
[1777882113862,35.39,79696.51,1.0,0.24754,0.00012,22.81595]
[1777882113931,35.39,79696.51,1.0,0.24754,0.00012,22.81595]
[1777882113955,35.39,79696.51,1.0,0.24754,0.00012,22.81595]
[1777882114016,35.39,79696.51,1.0,0.24754,0.00012,22.81595]
[1777882113986,35.38,79696.06,1.0,0.24748,0.00012,22.81273]
[1777882114708,35.38,79696.06,1.0,0.24748,0.00012,22.81273]
[1777882115005,35.38,79674.17,1.0,0.24476,0.00012,22.67182]
[1777882115948,35.38,79674.17,1.0,0.24476,0.00012,22.67182]
[1777882116890,35.38,79670.58,1.0,0.24431,0.00012,22.64836]
[1777882116992,35.38,79671.02,1.0,0.24436,0.00012,22.65078]
[1777882119116,35.38,79670.18,1.0,0.24425,0.00012,22.64488]
[1777882124527,35.37,79671.2,1.0,0.24432,0.00012,22.6489]
[1777882124632,35.37,79671.2,1.0,0.24432,0.00012,22.6489]
[1777882125722,35.37,79672.58,1.0,0.24448,0.00012,22.65728]
[1777882125801,35.37,79678.28,1.0,0.24517,0.00012,22.69339]
[1777882128803,35.36,79678.06,1.0,0.24513,0.00012,22.69113]
[1777882134707,35.36,79678.36,1.0,0.24511,0.00012,22.69018]
[1777882135474,35.36,79678.36,1.0,0.24511,0.00012,22.69018]
[1777882136271,35.35,79678.28,1.0,0.24509,0.00012,22.68926]
[1777882137074,35.35,79678.28,1.0,0.24509,0.00012,22.68926]
[1777882137761,35.35,79678.14,1.0,0.24506,0.00012,22.68795]
[1777882142882,35.35,79678.96,1.0,0.24512,0.00012,22.69117]
[1777882144105,35.34,79672.56,1.0,0.24432,0.00012,22.64923]
[1777882144777,35.34,79669.29,1.0,0.24391,0.00012,22.62779]
[1777882147123,35.34,79670.21,1.0,0.244,0.00012,22.63278]
[1777882147617,35.34,79670.21,1.0,0.244,0.00012,22.63278]
[1777882147698,35.34,79670.21,1.0,0.244,0.00012,22.63278]
[1777882148028,35.34,79670.21,1.0,0.244,0.00012,22.63278]
[1777882147799,35.34,79673.11,1.0,0.24435,0.00012,22.651]
[1777882148998,35.34,79673.11,1.0,0.24435,0.00012,22.651]
[1777882151009,35.34,79677.84,1.0,0.24492,0.00012,22.68071]
[1777882156520,35.33,79677.03,1.0,0.24477,0.00012,22.67318]
[1777882161567,35.32,79676.44,1.0,0.24466,0.00012,22.66753]
[1777882163513,35.32,79676.22,1.0,0.24462,0.00012,22.66538]
[1777882163558,35.32,79676.22,1.0,0.24462,0.00012,22.66538]
[1777882163911,35.32,79675.65,1.0,0.24454,0.00012,22.66135]
[1777882164549,35.32,79675.65,1.0,0.24454,0.00012,22.66135]
[1777882164718,35.32,79675.65,1.0,0.24454,0.00012,22.66135]
[1777882169953,35.32,79673.14,1.0,0.24422,0.00012,22.64433]
[1777882171457,35.32,79672.91,1.0,0.24419,0.00012,22.64273]
[1777882171966,35.32,79672.59,1.0,0.24412,0.00012,22.6365]
[1777882177001,35.31,79674.41,1.0,0.24432,0.00012,22.64706]
[1777882178200,35.31,79675.0,1.0,0.24439,0.00012,22.65061]
[1777882183677,35.31,79675.7,1.0,0.24445,0.00012,22.65388]
[1777882184018,35.31,79675.7,1.0,0.24445,0.00012,22.65388]
[1777882184053,35.31,79677.44,1.0,0.24466,0.00012,22.66483]
[1777882187074,35.31,79687.55,1.0,0.2459,0.00012,22.72932]
[1777882187507,35.31,79687.55,1.0,0.2459,0.00012,22.72932]
[1777882190472,35.3,79697.01,1.0,0.24705,0.00012,22.78921]
[1777882191336,35.3,79697.07,1.0,0.24705,0.00012,22.78932]
[1777882191355,35.3,79697.07,1.0,0.24705,0.00012,22.78932]
[1777882194491,35.3,79697.85,1.0,0.24713,0.00012,22.79349]
[1777882194620,35.3,79697.85,1.0,0.24713,0.00012,22.79349]
[1777882194667,35.3,79697.85,1.0,0.24713,0.00012,22.79349]
[1777882194711,35.3,79697.85,1.0,0.24713,0.00012,22.79349]
[1777882194726,35.3,79697.85,1.0,0.24713,0.00012,22.79349]
[1777882194742,35.3,79697.85,1.0,0.24713,0.00012,22.79349]
[1777882195130,35.3,79708.09,1.0,0.2484,0.00012,22.85878]
[1777882200165,35.29,79711.37,1.0,0.24878,0.00012,22.87843]
[1777882202346,35.29,79711.63,1.0,0.24881,0.00012,22.87982]
[1777882205336,35.29,79707.24,1.0,0.24825,0.00012,22.85104]
[1777882205365,35.29,79707.24,1.0,0.24825,0.00012,22.85104]
[1777882206410,35.29,79707.39,1.0,0.24826,0.00012,22.85175]
[1777882207263,35.29,79704.62,1.0,0.24791,0.00012,22.83381]
[1777882207431,35.29,79704.62,1.0,0.24791,0.00012,22.83381]
[1777882219052,35.28,79701.85,1.0,0.24753,0.00012,22.81417]
[1777882220792,35.28,79701.35,1.0,0.24745,0.00012,22.81011]
[1777882221025,35.28,79701.35,1.0,0.24745,0.00012,22.81011]
[1777882221746,35.28,79701.35,1.0,0.24744,0.00012,22.80968]
[1777882222319,35.28,79713.67,1.0,0.24897,0.00012,22.88818]
[1777882226830,35.28,79720.68,1.0,0.24982,0.00012,22.9319]
[1777882227148,35.27,79720.74,1.0,0.24982,0.00012,22.93194]
[1777882227355,35.27,79730.5,1.0,0.25104,0.00013,22.99366]
[1777882228584,35.27,79730.5,1.0,0.25104,0.00013,22.99366]
[1777882228782,35.27,79730.5,1.0,0.25104,0.00013,22.99366]
[1777882234773,35.25,79731.31,1.0,0.25095,0.00013,22.98694]
[1777882240449,35.24,79731.88,1.0,0.25098,0.00013,22.98863]
[1777882241355,35.24,79731.88,1.0,0.25098,0.00013,22.98863]
[1777882244005,35.24,79724.28,1.0,0.25002,0.00012,22.93974]
[1777882244092,35.24,79724.68,1.0,0.25006,0.00012,22.94207]
[1777882245252,35.24,79721.97,1.0,0.24972,0.00012,22.92458]
[1777882245488,35.24,79721.97,1.0,0.24972,0.00012,22.92458]
[1777882251214,35.23,79721.5,1.0,0.24963,0.00012,22.92006]
[1777882251331,35.23,79721.6,1.0,0.24964,0.00012,22.9204]
[1777882251389,35.23,79721.6,1.0,0.24964,0.00012,22.9204]
[1777882251585,35.23,79721.6,1.0,0.24964,0.00012,22.9204]
[1777882251687,35.23,79723.67,1.0,0.24989,0.00012,22.9333]
[1777882257216,35.23,79726.15,1.0,0.25018,0.00013,22.94827]
[1777882258490,35.23,79731.53,1.0,0.25085,0.00013,22.98208]
[1777882260875,35.23,79739.17,1.0,0.25179,0.00013,23.03011]
[1777882261039,35.23,79740.91,1.0,0.252,0.00013,23.04085]
[1777882262766,35.22,79743.66,1.0,0.25235,0.00013,23.05809]
[1777882264370,35.22,79741.94,1.0,0.25212,0.00013,23.04676]
[1777882268490,35.22,79742.09,1.0,0.25212,0.00013,23.04689]
[1777882270440,35.22,79730.59,1.0,0.25067,0.00013,22.97346]
[1777882270623,35.22,79730.59,1.0,0.25067,0.00013,22.97346]
[1777882271024,35.22,79729.11,1.0,0.25049,0.00013,22.96391]
[1777882273931,35.22,79723.12,1.0,0.24973,0.00012,22.92533]
[1777882274032,35.22,79723.28,1.0,0.24974,0.00012,22.92617]
[1777882274782,35.22,79723.28,1.0,0.24974,0.00012,22.92617]
[1777882280733,35.21,79726.47,1.0,0.2501,0.00013,22.94454]
[1777882285767,35.21,79727.0,1.0,0.25014,0.00013,22.9464]
[1777882286471,35.21,79727.0,1.0,0.25014,0.00013,22.9464]
[1777882291679,35.2,79719.86,1.0,0.24922,0.00012,22.89944]
[1777882295837,35.2,79710.52,1.0,0.248,0.00012,22.83453]
[1777882300873,35.19,79709.24,1.0,0.24782,0.00012,22.82538]
[1777882302414,35.19,79708.77,1.0,0.24776,0.00012,22.82201]
[1777882302887,35.19,79708.59,1.0,0.24773,0.00012,22.82086]
[1777882308077,35.19,79708.88,1.0,0.24775,0.00012,22.8216]
[1777882308286,35.19,79709.14,1.0,0.24777,0.00012,22.823]
[1777882308929,35.19,79709.47,1.0,0.24781,0.00012,22.82484]
[1777882314084,35.19,79709.2,1.0,0.24777,0.00012,22.82277]
[1777882319164,35.18,79708.92,1.0,0.24771,0.00012,22.81988]
[1777882319325,35.18,79708.83,1.0,0.24769,0.00012,22.819]
[1777882320016,35.18,79702.14,1.0,0.24686,0.00012,22.77605]
[1777882325042,35.18,79701.94,1.0,0.24681,0.00012,22.77362]
[1777882327178,35.18,79701.92,1.0,0.24681,0.00012,22.77328]
[1777882327190,35.18,79701.92,1.0,0.24681,0.00012,22.77328]
[1777882327253,35.18,79703.34,1.0,0.24698,0.00012,22.78197]
[1777882328303,35.18,79705.7,1.0,0.24727,0.00012,22.79713]
[1777882328962,35.18,79705.7,1.0,0.24727,0.00012,22.79713]
[1777882329601,35.18,79705.98,1.0,0.2473,0.00012,22.79881]
[1777882329703,35.18,79705.98,1.0,0.2473,0.00012,22.79868]
[1777882332435,35.17,79707.55,1.0,0.24748,0.00012,22.80829]
[1777882333098,35.17,79707.54,1.0,0.24748,0.00012,22.80799]
[1777882336308,35.17,79706.32,1.0,0.24732,0.00012,22.79977]
[1777882337125,35.17,79707.77,1.0,0.2475,0.00012,22.80896]
[1777882337317,35.17,79707.77,1.0,0.2475,0.00012,22.80896]
[1777882338133,35.17,79712.54,1.0,0.24809,0.00012,22.83933]
[1777882343168,35.17,79711.14,1.0,0.24789,0.00012,22.82943]
[1777882346779,35.17,79710.76,1.0,0.24784,0.00012,22.82656]
[1777882352231,35.16,79709.92,1.0,0.24769,0.00012,22.81645]
[1777882357267,35.16,79709.78,1.0,0.24766,0.00012,22.81492]
[1777882358882,35.16,79710.44,1.0,0.24774,0.00012,22.81903]
[1777882360720,35.16,79718.2,1.0,0.2487,0.00012,22.86848]
[1777882360804,35.16,79718.2,1.0,0.2487,0.00012,22.86848]
[1777882361295,35.16,79733.42,1.0,0.2506,0.00013,22.96553]
[1777882361508,35.16,79733.42,1.0,0.2506,0.00013,22.96553]
[1777882361585,35.16,79733.42,1.0,0.2506,0.00013,22.96553]
[1777882361975,35.16,79733.42,1.0,0.2506,0.00013,22.96553]
[1777882362303,35.16,79740.27,1.0,0.25146,0.00013,23.00898]
[1777882363964,35.16,79739.33,1.0,0.25134,0.00013,23.00278]
[1777882365012,35.16,79739.13,1.0,0.25131,0.00013,23.00129]
[1777882370359,35.15,79735.79,1.0,0.25086,0.00013,22.97886]
[1777882373386,35.15,79735.59,1.0,0.25083,0.00013,22.9772]
[1777882376148,35.15,79742.12,1.0,0.25164,0.00013,23.01837]
[1777882378811,35.15,79743.76,1.0,0.25183,0.00013,23.02809]
[1777882378841,35.15,79743.76,1.0,0.25183,0.00013,23.02809]
[1777882379068,35.15,79742.67,1.0,0.25169,0.00013,23.02091]
[1777882379912,35.15,79742.67,1.0,0.25169,0.00013,23.02091]
[1777882379976,35.15,79747.46,1.0,0.25229,0.00013,23.05123]
[1777882381405,35.15,79746.22,1.0,0.25213,0.00013,23.04309]
[1777882386471,35.14,79741.74,1.0,0.25154,0.00013,23.0132]
[1777882391507,35.14,79740.63,1.0,0.25138,0.00013,23.00508]
[1777882396547,35.14,79744.85,1.0,0.25188,0.00013,23.03081]
[1777882401581,35.13,79750.2,1.0,0.25253,0.00013,23.0635]
[1777882404356,35.13,79749.68,1.0,0.25246,0.00013,23.05993]
[1777882408943,35.13,79750.77,1.0,0.25257,0.00013,23.06549]
[1777882409042,35.13,79750.84,1.0,0.25257,0.00013,23.06566]
[1777882410427,35.13,79750.98,1.0,0.25258,0.00013,23.06638]
[1777882410645,35.12,79750.91,1.0,0.25257,0.00013,23.06577]
[1777882415912,35.12,79750.3,1.0,0.25246,0.00013,23.05774]
[1777882421723,35.12,79752.52,1.0,0.25274,0.00013,23.07149]
[1777882423413,35.12,79752.52,1.0,0.25274,0.00013,23.07149]
[1777882424620,35.12,79758.99,1.0,0.25355,0.00013,23.11241]
[1777882430786,35.12,79763.05,1.0,0.25405,0.00013,23.13726]
[1777882432134,35.12,79763.05,1.0,0.25405,0.00013,23.13726]
[1777882434919,35.12,79762.91,1.0,0.25402,0.00013,23.13602]
[1777882440793,35.12,79760.74,1.0,0.25373,0.00013,23.12168]
[1777882440970,35.12,79760.74,1.0,0.25373,0.00013,23.12168]
[1777882446898,35.11,79770.19,1.0,0.25491,0.00013,23.1805]
[1777882448456,35.11,79770.17,1.0,0.2549,0.00013,23.18022]
[1777882453512,35.11,79766.99,1.0,0.25448,0.00013,23.15935]
[1777882458982,35.11,79773.59,1.0,0.25531,0.00013,23.20032]
[1777882464017,35.11,79774.09,1.0,0.25535,0.00013,23.20267]
[1777882464764,35.11,79774.09,1.0,0.25535,0.00013,23.20267]
[1777882470059,35.1,79774.56,1.0,0.25539,0.00013,23.20471]
[1777882470718,35.1,79774.56,1.0,0.25539,0.00013,23.20471]
[1777882472394,35.1,79774.25,1.0,0.25532,0.00013,23.19868]
[1777882472417,35.1,79774.25,1.0,0.25532,0.00013,23.19838]
[1777882472519,35.1,79774.25,1.0,0.25532,0.00013,23.19838]
[1777882473312,35.1,79774.25,1.0,0.25532,0.00013,23.19838]
[1777882473335,35.1,79782.7,1.0,0.25639,0.00013,23.25145]
[1777882474160,35.1,79782.7,1.0,0.25639,0.00013,23.25145]
[1777882476047,35.1,79782.7,1.0,0.25638,0.00013,23.25125]
[1777882481526,35.1,79780.76,1.0,0.25611,0.00013,23.23785]
[1777882484494,35.09,79781.75,1.0,0.25622,0.00013,23.2435]
[1777882490199,35.09,79781.37,1.0,0.25615,0.00013,23.2399]
[1777882495234,35.09,79781.24,1.0,0.25611,0.00013,23.23806]
[1777882500269,35.08,79783.46,1.0,0.25637,0.00013,23.251]
[1777882505764,35.08,79784.87,1.0,0.25653,0.00013,23.25877]
[1777882512591,35.07,79785.79,1.0,0.25661,0.00013,23.26318]
[1777882513360,35.07,79788.07,1.0,0.25689,0.00013,23.27693]
[1777882514784,35.07,79789.4,1.0,0.25706,0.00013,23.28514]
[1777882520409,35.07,79784.06,1.0,0.25636,0.00013,23.25057]
[1777882520646,35.07,79784.06,1.0,0.25636,0.00013,23.25057]
[1777882520719,35.07,79784.06,1.0,0.25636,0.00013,23.25057]
[1777882520732,35.07,79784.06,1.0,0.25636,0.00013,23.25057]
[1777882525786,35.07,79775.83,1.0,0.2553,0.00013,23.1982]
[1777882528022,35.07,79776.8,1.0,0.25542,0.00013,23.20417]
[1777882528928,35.07,79782.69,1.0,0.25617,0.00013,23.24125]
[1777882529476,35.06,79784.42,1.0,0.25639,0.00013,23.25193]
[1777882531813,35.06,79783.29,1.0,0.25621,0.00013,23.24042]
[1777882538010,35.06,79784.32,1.0,0.25632,0.00013,23.24601]
[1777882542136,35.06,79784.05,1.0,0.25626,0.00013,23.24299]
[1777882548028,35.05,79786.56,1.0,0.25655,0.00013,23.25772]
[1777882548495,35.05,79786.56,1.0,0.25655,0.00013,23.25772]
[1777882550101,35.05,79786.52,1.0,0.25654,0.00013,23.257]
[1777882550390,35.05,79786.52,1.0,0.25654,0.00013,23.257]
[1777882556449,35.05,79785.95,1.0,0.25643,0.00013,23.25202]
[1777882557201,35.05,79785.42,1.0,0.25636,0.00013,23.24845]
[1777882558775,35.04,79786.05,1.0,0.25643,0.00013,23.25175]
[1777882561671,35.04,79780.26,1.0,0.25568,0.00013,23.21476]
[1777882561774,35.04,79780.26,1.0,0.25568,0.00013,23.21476]
[1777882562291,35.04,79776.59,1.0,0.25521,0.00013,23.19136]
[1777882563813,35.03,79772.37,1.0,0.25462,0.00013,23.16189]
[1777882563854,35.02,79770.0,1.0,0.25427,0.00013,23.14442]
[1777882564548,35.02,79770.0,1.0,0.25427,0.00013,23.14442]
[1777882566882,35.02,79768.97,1.0,0.25413,0.00013,23.13764]
[1777882567375,35.02,79768.27,1.0,0.25403,0.00013,23.13286]
[1777882570403,35.01,79757.71,1.0,0.25264,0.00013,23.06318]
[1777882574104,35.01,79754.56,1.0,0.25224,0.00013,23.04287]
[1777882574121,35.01,79754.56,1.0,0.25224,0.00013,23.04287]
[1777882574533,35.0,79752.12,1.0,0.25187,0.00013,23.02407]
[1777882576370,34.99,79743.67,1.0,0.25075,0.00013,22.96756]
[1777882576472,34.99,79744.52,1.0,0.2508,0.00013,22.97049]
[1777882580299,34.98,79745.19,1.0,0.25083,0.00013,22.97201]
[1777882580481,34.98,79745.19,1.0,0.25083,0.00013,22.97201]
[1777882580581,34.98,79745.54,1.0,0.25087,0.00013,22.97397]
[1777882583294,34.97,79744.76,1.0,0.25072,0.00013,22.96656]
[1777882583395,34.96,79744.19,1.0,0.2506,0.00013,22.96062]
[1777882583874,34.96,79744.19,1.0,0.2506,0.00013,22.96062]
[1777882584919,34.95,79744.36,1.0,0.25058,0.00013,22.95951]
[1777882585375,34.95,79744.36,1.0,0.25058,0.00013,22.95951]
[1777882585476,34.95,79743.92,1.0,0.25052,0.00013,22.95647]
[1777882588671,34.95,79740.62,1.0,0.25009,0.00013,22.9349]
[1777882589091,34.95,79740.55,1.0,0.25008,0.00013,22.93426]
[1777882594765,34.95,79739.98,1.0,0.24998,0.00013,22.92627]
[1777882594848,34.95,79739.98,1.0,0.24998,0.00013,22.92627]
[1777882594933,34.95,79737.54,1.0,0.24967,0.00013,22.91053]
[1777882599968,34.95,79732.67,1.0,0.24904,0.00013,22.8785]
[1777882603998,34.95,79733.95,1.0,0.24919,0.00013,22.88633]
[1777882604558,34.94,79733.87,1.0,0.24917,0.00013,22.88542]
[1777882609747,34.94,79733.66,1.0,0.24913,0.00013,22.88305]
[1777882613140,34.94,79733.06,1.0,0.24904,0.00013,22.87843]
[1777882615210,34.94,79724.31,1.0,0.24792,0.00013,22.82137]
[1777882620407,34.94,79721.23,1.0,0.24752,0.00013,22.80083]
[1777882626150,34.93,79726.35,1.0,0.24814,0.00013,22.83267]
[1777882631467,34.93,79725.21,1.0,0.24798,0.00013,22.82462]
[1777882637004,34.93,79724.07,1.0,0.24782,0.00013,22.81632]
[1777882643270,34.92,79721.42,1.0,0.24747,0.00013,22.7983]
[1777882648305,34.92,79721.3,1.0,0.24744,0.00013,22.79688]
[1777882653340,34.92,79727.5,1.0,0.24818,0.00013,22.83231]
[1777882658379,34.92,79720.21,1.0,0.24725,0.00013,22.78447]
[1777882662166,34.92,79719.46,1.0,0.24715,0.00013,22.77926]
[1777882666339,34.91,79715.63,1.0,0.24666,0.00013,22.75404]
[1777882666789,34.91,79716.42,1.0,0.24676,0.00013,22.75906]
[1777882667443,34.91,79716.24,1.0,0.24673,0.00013,22.75781]
[1777882672478,34.91,79716.01,1.0,0.24668,0.00013,22.75511]
[1777882677020,34.91,79719.75,1.0,0.24713,0.00013,22.77846]
[1777882677586,34.91,79719.75,1.0,0.24713,0.00013,22.77846]
[1777882678520,34.91,79725.38,1.0,0.24783,0.00013,22.81449]
[1777882679627,34.91,79725.38,1.0,0.24783,0.00013,22.81449]
[1777882680488,34.91,79724.56,1.0,0.24772,0.00013,22.80904]
[1777882685569,34.9,79724.96,1.0,0.24776,0.00013,22.81075]
[1777882690453,34.9,79728.18,1.0,0.24815,0.00013,22.83094]
[1777882695638,34.9,79734.15,1.0,0.24888,0.00013,22.8683]
[1777882700674,34.89,79733.35,1.0,0.24876,0.00013,22.86217]
[1777882704190,34.89,79732.86,1.0,0.24869,0.00013,22.85864]
[1777882709738,34.89,79735.11,1.0,0.24894,0.00013,22.87186]
[1777882714774,34.89,79741.27,1.0,0.24967,0.00013,22.90659]
[1777882719810,34.88,79742.33,1.0,0.24978,0.00013,22.91226]
[1777882722672,34.88,79742.39,1.0,0.24979,0.00013,22.91241]
[1777882722842,34.88,79742.07,1.0,0.24974,0.00013,22.91011]
[1777882723588,34.88,79742.07,1.0,0.24974,0.00013,22.91011]
[1777882723689,34.88,79742.82,1.0,0.24983,0.00013,22.91445]
[1777882728873,34.86,79752.46,1.0,0.25095,0.00013,22.972]
[1777882734373,34.85,79754.77,1.0,0.25116,0.00013,22.98244]
[1777882736762,34.84,79755.65,1.0,0.25117,0.00013,22.98354]
[1777882737281,34.83,79758.47,1.0,0.25149,0.00013,22.99948]
[1777882742973,34.83,79756.32,1.0,0.2512,0.00013,22.98496]
[1777882744650,34.83,79756.32,1.0,0.2512,0.00013,22.98496]
[1777882744988,34.83,79755.12,1.0,0.25104,0.00013,22.97701]
[1777882750514,34.82,79755.55,1.0,0.25109,0.00013,22.97934]
[1777882757072,34.79,79757.14,1.0,0.25109,0.00013,22.97983]
[1777882762052,34.78,79759.17,1.0,0.25128,0.00013,22.98976]
[1777882763005,34.78,79759.2,1.0,0.25128,0.00013,22.98981]
[1777882763115,34.78,79758.64,1.0,0.25121,0.00013,22.98608]
[1777882765047,34.78,79758.81,1.0,0.25122,0.00013,22.98684]
[1777882770086,34.78,79759.31,1.0,0.25124,0.00013,22.98807]
[1777882772111,34.76,79761.27,1.0,0.25137,0.00013,22.99213]
[1777882773322,34.75,79761.16,1.0,0.25127,0.00013,22.98727]
[1777882773484,34.75,79761.09,1.0,0.25125,0.00013,22.98641]
[1777882775235,34.74,79764.69,1.0,0.25171,0.00013,23.00937]
[1777882775309,34.74,79764.69,1.0,0.25171,0.00013,23.00937]
[1777882775326,34.74,79765.58,1.0,0.25177,0.00013,23.01282]
[1777882777666,34.74,79759.7,1.0,0.25102,0.00013,22.97485]
[1777882777690,34.74,79752.83,1.0,0.25015,0.00013,22.93043]
[1777882782226,34.74,79752.19,1.0,0.25006,0.00013,22.92589]
[1777882782335,34.74,79752.38,1.0,0.25008,0.00013,22.92697]
[1777882784430,34.73,79753.45,1.0,0.25021,0.00013,22.93362]
[1777882785800,34.73,79753.13,1.0,0.25016,0.00013,22.93103]
[1777882786276,34.73,79753.05,1.0,0.25014,0.00013,22.93025]
[1777882791311,34.73,79753.1,1.0,0.25014,0.00013,22.92981]
[1777882795997,34.73,79755.77,1.0,0.25046,0.00013,22.94642]
[1777882796012,34.73,79755.77,1.0,0.25046,0.00013,22.94642]
[1777882796587,34.73,79755.77,1.0,0.25046,0.00013,22.94642]
[1777882796686,34.73,79758.29,1.0,0.25077,0.00013,22.96232]
[1777882796795,34.73,79758.29,1.0,0.25077,0.00013,22.96232]
[1777882799142,34.73,79764.91,1.0,0.25161,0.00013,23.00484]
[1777882804403,34.71,79762.38,1.0,0.25116,0.00013,22.98214]
[1777882809438,34.7,79766.24,1.0,0.25159,0.00013,23.00402]
[1777882813859,34.69,79764.61,1.0,0.25137,0.00013,22.9931]
[1777882813994,34.69,79764.61,1.0,0.25137,0.00013,22.9931]
[1777882814473,34.69,79762.06,1.0,0.25105,0.00013,22.97657]
[1777882816864,34.69,79762.3,1.0,0.25107,0.00013,22.97774]
[1777882817714,34.69,79762.3,1.0,0.25107,0.00013,22.97774]
[1777882816936,34.69,79762.3,1.0,0.25106,0.00013,22.97757]
[1777882818628,34.69,79762.3,1.0,0.25106,0.00013,22.97757]
[1777882824449,34.69,79761.5,1.0,0.25094,0.00013,22.97119]
[1777882824587,34.69,79761.5,1.0,0.25094,0.00013,22.97119]
[1777882824680,34.69,79762.9,1.0,0.25111,0.00013,22.97987]
[1777882829142,34.69,79762.44,1.0,0.25105,0.00013,22.97667]
[1777882829578,34.69,79762.65,1.0,0.25107,0.00013,22.97796]
[1777882833960,34.69,79762.72,1.0,0.25105,0.00013,22.97431]
[1777882835967,34.69,79763.17,1.0,0.2511,0.00013,22.97705]
[1777882837187,34.68,79763.47,1.0,0.25114,0.00013,22.97894]
[1777882839148,34.68,79766.56,1.0,0.25153,0.00013,22.99875]
[1777882841683,34.68,79766.42,1.0,0.25151,0.00013,22.99762]
[1777882841688,34.68,79766.42,1.0,0.25151,0.00013,22.99762]
[1777882841725,34.68,79759.95,1.0,0.25069,0.00013,22.95588]
[1777882842670,34.68,79748.23,1.0,0.2492,0.00013,22.88]
[1777882844012,34.68,79746.35,1.0,0.24896,0.00013,22.86768]
[1777882844684,34.68,79744.03,1.0,0.24866,0.00013,22.85242]
[1777882849719,34.68,79745.34,1.0,0.24881,0.00013,22.86022]
[1777882854670,34.68,79745.12,1.0,0.24877,0.00013,22.85836]
[1777882855376,34.68,79745.21,1.0,0.24878,0.00013,22.85867]
[1777882860796,34.68,79744.42,1.0,0.24866,0.00013,22.85278]
[1777882865832,34.67,79744.13,1.0,0.24861,0.00013,22.85027]
[1777882871095,34.67,79744.09,1.0,0.2486,0.00013,22.84954]
[1777882872637,34.67,79756.37,1.0,0.25013,0.00013,22.9278]
[1777882877916,34.66,79755.38,1.0,0.24998,0.00013,22.9202]
[1777882882951,34.66,79755.75,1.0,0.25001,0.00013,22.92161]
[1777882887986,34.66,79756.0,1.0,0.25002,0.00013,22.92227]
[1777882893021,34.66,79752.65,1.0,0.24955,0.00013,22.89571]
[1777882898055,34.65,79752.77,1.0,0.24952,0.00013,22.89431]
[1777882901576,34.65,79752.33,1.0,0.24946,0.00013,22.89115]
[1777882907119,34.64,79743.94,1.0,0.24835,0.00013,22.83492]
[1777882912794,34.64,79740.97,1.0,0.24797,0.00013,22.81526]
[1777882914328,34.64,79739.74,1.0,0.24781,0.00013,22.80713]
[1777882915530,34.64,79739.74,1.0,0.24781,0.00013,22.80707]
[1777882915630,34.64,79739.71,1.0,0.2478,0.00013,22.80629]
[1777882918967,34.63,79731.23,1.0,0.24664,0.00013,22.747]
[1777882919528,34.62,79730.89,1.0,0.24658,0.00013,22.74377]
[1777882924616,34.6,79724.32,1.0,0.24557,0.00013,22.69199]
[1777882930280,34.57,79723.17,1.0,0.24529,0.00013,22.67769]
[1777882935315,34.57,79722.35,1.0,0.24517,0.00013,22.67172]
[1777882940350,34.57,79714.06,1.0,0.24409,0.00013,22.61523]
[1777882944677,34.56,79715.12,1.0,0.2442,0.00013,22.621]
[1777882944687,34.56,79712.97,1.0,0.24392,0.00013,22.60681]
[1777882946404,34.56,79706.82,1.0,0.24314,0.00013,22.56587]
[1777882946639,34.56,79706.0,1.0,0.24302,0.00013,22.55931]
[1777882948764,34.55,79705.96,1.0,0.24297,0.00013,22.55679]
[1777882949137,34.54,79702.74,1.0,0.24248,0.00013,22.53135]
[1777882950712,34.53,79696.45,1.0,0.24166,0.00013,22.48827]
[1777882954448,34.52,79679.93,1.0,0.23948,0.00012,22.37056]
[1777882958498,34.52,79680.49,1.0,0.23953,0.00012,22.37329]
[1777882963608,34.51,79680.06,1.0,0.23945,0.00012,22.36882]
[1777882964235,34.51,79680.02,1.0,0.23944,0.00012,22.36826]
[1777882964571,34.51,79680.02,1.0,0.23944,0.00012,22.36826]
[1777882964613,34.51,79673.35,1.0,0.2386,0.00012,22.32356]
[1777882965872,34.51,79673.35,1.0,0.2386,0.00012,22.32356]
[1777882966413,34.51,79671.45,1.0,0.23832,0.00012,22.30867]
[1777882968440,34.49,79671.18,1.0,0.23821,0.00012,22.30316]
[1777882968569,34.49,79671.18,1.0,0.23821,0.00012,22.30316]
[1777882970514,34.48,79664.03,1.0,0.23726,0.00012,22.25193]
[1777882971594,34.48,79661.8,1.0,0.23695,0.00012,22.23562]
[1777882971756,34.48,79661.8,1.0,0.23695,0.00012,22.23562]
[1777882971773,34.48,79661.8,1.0,0.23695,0.00012,22.23562]
[1777882971876,34.48,79663.76,1.0,0.23717,0.00012,22.24751]
[1777882972800,34.48,79675.04,1.0,0.23857,0.00012,22.32273]
[1777882975831,34.47,79673.33,1.0,0.23832,0.00012,22.30938]
[1777882978584,34.47,79668.71,1.0,0.23771,0.00012,22.27649]
[1777882978619,34.46,79668.58,1.0,0.23768,0.00012,22.27517]
[1777882981514,34.45,79665.71,1.0,0.23727,0.00012,22.25287]
[1777882982753,34.45,79665.84,1.0,0.23725,0.00012,22.25232]
[1777882987927,34.44,79658.88,1.0,0.23629,0.00012,22.20045]
[1777882992918,34.42,79655.29,1.0,0.23577,0.00012,22.17252]
[1777882998049,34.41,79648.72,1.0,0.23488,0.00012,22.12447]
[1777882998087,34.41,79648.72,1.0,0.23488,0.00012,22.12447]
[1777882998198,34.41,79648.72,1.0,0.23488,0.00012,22.12447]
[1777882998759,34.41,79642.8,1.0,0.23414,0.00012,22.08459]
[1777883000194,34.41,79644.08,1.0,0.2343,0.00012,22.09295]
[1777883002942,34.41,79644.7,1.0,0.23437,0.00012,22.09666]
[1777883002968,34.41,79645.48,1.0,0.23445,0.00012,22.10143]
[1777883003025,34.41,79645.48,1.0,0.23445,0.00012,22.10143]
[1777883003587,34.41,79645.48,1.0,0.23445,0.00012,22.10143]
[1777883003794,34.41,79657.79,1.0,0.23598,0.00012,22.18424]
[1777883005031,34.41,79657.44,1.0,0.23594,0.00012,22.1819]
[1777883005246,34.41,79657.44,1.0,0.23594,0.00012,22.1819]
[1777883005272,34.41,79657.44,1.0,0.23594,0.00012,22.1819]
[1777883005585,34.41,79657.44,1.0,0.23594,0.00012,22.1819]
[1777883005808,34.41,79645.0,1.0,0.23439,0.00012,22.09812]
[1777883008211,34.41,79648.59,1.0,0.23482,0.00012,22.12148]
[1777883008227,34.41,79648.59,1.0,0.23482,0.00012,22.12148]
[1777883008675,34.41,79648.59,1.0,0.23482,0.00012,22.12148]
[1777883011699,34.41,79645.43,1.0,0.23442,0.00012,22.09968]
[1777883011849,34.41,79643.98,1.0,0.23421,0.00012,22.08568]
[1777883015313,34.4,79640.94,1.0,0.23379,0.00012,22.06299]
[1777883015325,34.4,79640.94,1.0,0.23379,0.00012,22.06299]
[1777883015878,34.39,79640.33,1.0,0.23368,0.00012,22.05687]
[1777883017026,34.39,79638.71,1.0,0.23344,0.00012,22.04402]
[1777883017289,34.39,79638.71,1.0,0.23344,0.00012,22.04402]
[1777883017540,34.39,79638.71,1.0,0.23344,0.00012,22.04402]
[1777883017690,34.39,79638.71,1.0,0.23344,0.00012,22.04402]
[1777883017934,34.39,79638.71,1.0,0.23344,0.00012,22.04402]
[1777883017942,34.38,79622.64,1.0,0.2314,0.00012,21.93219]
[1777883022535,34.36,79618.46,1.0,0.23077,0.00012,21.89783]
[1777883025612,34.35,79617.27,1.0,0.23057,0.00012,21.88698]
[1777883030049,34.34,79617.42,1.0,0.2305,0.00012,21.88332]
[1777883030983,34.34,79619.96,1.0,0.23081,0.00012,21.90049]
[1777883031982,34.34,79619.96,1.0,0.23081,0.00012,21.90049]
[1777883032127,34.34,79622.84,1.0,0.23117,0.00012,21.91995]
[1777883032585,34.34,79622.84,1.0,0.23117,0.00012,21.91995]
[1777883035009,34.34,79630.28,1.0,0.23208,0.00012,21.97033]
[1777883036584,34.34,79629.27,1.0,0.23195,0.00012,21.96332]
[1777883040586,34.34,79624.63,1.0,0.23137,0.00012,21.93132]
[1777883041618,34.34,79622.44,1.0,0.2311,0.00012,21.91631]
[1777883042610,34.34,79626.99,1.0,0.23166,0.00012,21.94719]
[1777883042995,34.34,79646.72,1.0,0.2341,0.00012,22.08067]
[1777883043830,34.34,79661.95,1.0,0.23599,0.00012,22.18336]
[1777883045585,34.34,79661.96,1.0,0.23599,0.00012,22.18325]
[1777883045658,34.34,79656.5,1.0,0.2353,0.00012,22.14629]
[1777883050281,34.33,79651.72,1.0,0.23469,0.00012,22.11305]
[1777883055449,34.31,79649.72,1.0,0.23426,0.00012,22.09017]
[1777883058906,34.3,79643.62,1.0,0.23346,0.00012,22.04637]
[1777883059029,34.3,79643.62,1.0,0.23346,0.00012,22.04637]
[1777883059985,34.29,79643.93,1.0,0.23344,0.00012,22.04525]
[1777883060964,34.29,79640.52,1.0,0.23301,0.00012,22.02215]
[1777883063287,34.28,79635.98,1.0,0.23236,0.00012,21.98681]
[1777883065494,34.28,79643.87,1.0,0.23332,0.00012,22.0394]
[1777883067498,34.27,79655.4,1.0,0.23475,0.00012,22.1169]
[1777883073281,34.27,79646.97,1.0,0.23365,0.00012,22.05456]
[1777883074470,34.27,79646.97,1.0,0.23365,0.00012,22.05456]
[1777883079142,34.27,79645.01,1.0,0.23339,0.00012,22.0405]
[1777883084139,34.27,79648.86,1.0,0.23385,0.00012,22.06576]
[1777883084344,34.27,79648.86,1.0,0.23385,0.00012,22.06576]
[1777883084387,34.27,79648.86,1.0,0.23385,0.00012,22.06576]
[1777883084427,34.27,79648.86,1.0,0.23385,0.00012,22.06576]
[1777883084471,34.27,79648.86,1.0,0.23385,0.00012,22.06576]
[1777883084511,34.27,79656.3,1.0,0.23477,0.00012,22.11592]
[1777883086051,34.27,79656.3,1.0,0.23477,0.00012,22.11592]
[1777883088569,34.26,79662.61,1.0,0.23555,0.00012,22.15815]
[1777883090642,34.26,79659.34,1.0,0.23514,0.00012,22.13576]
[1777883093042,34.26,79659.4,1.0,0.23514,0.00012,22.13579]
[1777883093422,34.26,79664.41,1.0,0.23576,0.00012,22.16947]
[1777883098457,34.26,79665.38,1.0,0.23588,0.00012,22.17585]
[1777883103931,34.26,79660.66,1.0,0.23529,0.00012,22.14391]
[1777883107380,34.26,79660.13,1.0,0.23522,0.00012,22.14036]
[1777883108222,34.26,79660.12,1.0,0.23522,0.00012,22.14031]
[1777883113561,34.26,79657.93,1.0,0.23495,0.00012,22.12563]
[1777883118766,34.26,79659.33,1.0,0.23513,0.00012,22.13567]
[1777883118775,34.26,79659.33,1.0,0.23513,0.00012,22.13567]
[1777883119585,34.26,79658.6,1.0,0.23505,0.00012,22.13088]
[1777883119604,34.26,79655.0,1.0,0.2346,0.00012,22.10657]
[1777883121371,34.26,79653.03,1.0,0.23434,0.00012,22.09244]
[1777883121617,34.26,79652.85,1.0,0.2343,0.00012,22.09059]
[1777883122496,34.26,79652.85,1.0,0.2343,0.00012,22.09059]
[1777883122594,34.26,79652.85,1.0,0.23427,0.00012,22.08873]
[1777883124008,34.26,79652.85,1.0,0.23427,0.00012,22.08873]
[1777883128963,34.25,79651.6,1.0,0.2341,0.00012,22.0795]
[1777883128998,34.25,79651.6,1.0,0.2341,0.00012,22.0795]
[1777883129093,34.25,79651.56,1.0,0.23409,0.00012,22.07913]
[1777883129870,34.25,79651.56,1.0,0.23409,0.00012,22.07913]
[1777883129971,34.25,79651.73,1.0,0.23411,0.00012,22.08011]
[1777883135717,34.25,79651.04,1.0,0.23399,0.00012,22.07122]
[1777883138943,34.25,79651.78,1.0,0.23408,0.00012,22.07614]
[1777883139034,34.25,79652.36,1.0,0.23415,0.00012,22.07997]
[1777883142194,34.25,79655.87,1.0,0.23459,0.00012,22.10364]
[1777883142766,34.25,79654.87,1.0,0.23446,0.00012,22.09681]
[1777883147802,34.25,79649.38,1.0,0.23377,0.00012,22.05934]
[1777883148214,34.25,79649.38,1.0,0.23377,0.00012,22.05934]
[1777883151446,34.25,79643.99,1.0,0.2331,0.00012,22.02276]
[1777883156015,34.25,79643.52,1.0,0.23304,0.00012,22.01954]
[1777883161900,34.25,79643.89,1.0,0.23309,0.00012,22.02196]
[1777883163996,34.25,79643.52,1.0,0.23304,0.00012,22.01932]
[1777883165970,34.25,79646.74,1.0,0.23344,0.00012,22.04112]
[1777883166018,34.25,79646.74,1.0,0.23344,0.00012,22.04112]
[1777883166178,34.25,79646.74,1.0,0.23344,0.00012,22.04112]
[1777883166199,34.25,79646.74,1.0,0.23344,0.00012,22.04112]
[1777883166307,34.25,79652.77,1.0,0.23419,0.00012,22.08196]
[1777883166588,34.25,79652.77,1.0,0.23419,0.00012,22.08196]
[1777883166724,34.25,79652.77,1.0,0.23419,0.00012,22.08196]
[1777883167048,34.25,79668.14,1.0,0.2361,0.00012,22.18579]
[1777883168271,34.25,79675.59,1.0,0.23703,0.00013,22.23597]
[1777883168333,34.25,79675.59,1.0,0.23703,0.00013,22.23597]
[1777883168950,34.25,79678.68,1.0,0.23742,0.00013,22.25669]
[1777883169516,34.25,79678.68,1.0,0.23742,0.00013,22.25669]
[1777883169957,34.25,79680.38,1.0,0.23763,0.00013,22.26811]
[1777883174992,34.25,79679.47,1.0,0.2375,0.00013,22.26119]
[1777883179394,34.24,79681.45,1.0,0.23774,0.00013,22.27389]
[1777883180027,34.24,79681.52,1.0,0.23775,0.00013,22.27421]
[1777883186068,34.24,79680.61,1.0,0.2376,0.00013,22.26645]
[1777883191824,34.24,79680.44,1.0,0.23756,0.00013,22.26425]
[1777883197146,34.23,79677.32,1.0,0.2371,0.00013,22.23727]
[1777883202181,34.23,79676.05,1.0,0.23692,0.00013,22.22764]
[1777883207216,34.22,79675.78,1.0,0.23687,0.00013,22.22479]
[1777883212251,34.22,79677.99,1.0,0.23712,0.00013,22.23863]
[1777883217286,34.22,79678.89,1.0,0.23722,0.00013,22.2436]
[1777883222321,34.21,79678.66,1.0,0.23717,0.00013,22.24098]
[1777883227357,34.21,79678.12,1.0,0.23708,0.00013,22.23629]
[1777883232393,34.21,79678.0,1.0,0.23704,0.00013,22.23445]
[1777883237449,34.21,79677.75,1.0,0.237,0.00013,22.23195]
[1777883242463,34.2,79677.25,1.0,0.23691,0.00013,22.22739]
[1777883247771,34.2,79677.4,1.0,0.23691,0.00013,22.22762]
[1777883253849,34.2,79679.26,1.0,0.2371,0.00013,22.23501]
[1777883259581,34.19,79679.32,1.0,0.23708,0.00013,22.23397]
[1777883264618,34.19,79680.62,1.0,0.23722,0.00013,22.24172]
[1777883270443,34.19,79683.56,1.0,0.23757,0.00013,22.26066]
[1777883275695,34.18,79687.36,1.0,0.23797,0.00013,22.28228]
[1777883280808,34.17,79688.6,1.0,0.23811,0.00013,22.28986]
[1777883280899,34.17,79688.6,1.0,0.23811,0.00013,22.28986]
[1777883281004,34.17,79688.6,1.0,0.23811,0.00013,22.28986]
[1777883281091,34.17,79688.64,1.0,0.23811,0.00013,22.28961]
[1777883281644,34.17,79688.64,1.0,0.23811,0.00013,22.28961]
[1777883282098,34.17,79703.76,1.0,0.24001,0.00013,22.39107]
[1777883282585,34.17,79703.76,1.0,0.24001,0.00013,22.39107]
[1777883282744,34.17,79703.78,1.0,0.24001,0.00013,22.39095]
[1777883284622,34.17,79704.27,1.0,0.24007,0.00013,22.39411]
[1777883285092,34.17,79704.27,1.0,0.24007,0.00013,22.39411]
[1777883285146,34.17,79704.34,1.0,0.24007,0.00013,22.39445]
[1777883289230,34.17,79705.22,1.0,0.24018,0.00013,22.40028]
[1777883289793,34.17,79704.92,1.0,0.24014,0.00013,22.39821]
[1777883293993,34.17,79701.52,1.0,0.23971,0.00013,22.375]
[1777883294075,34.17,79701.92,1.0,0.23976,0.00013,22.37756]
[1777883299863,34.16,79703.5,1.0,0.23993,0.00013,22.38668]
[1777883304898,34.16,79703.91,1.0,0.23995,0.00013,22.38817]
[1777883308952,34.16,79704.22,1.0,0.23998,0.00013,22.38949]
[1777883309052,34.16,79704.26,1.0,0.23998,0.00013,22.3895]
[1777883310757,34.16,79704.51,1.0,0.24001,0.00013,22.39105]
[1777883311053,34.16,79712.23,1.0,0.24095,0.00013,22.43869]
[1777883312587,34.16,79717.28,1.0,0.24159,0.00013,22.47239]
[1777883313959,34.16,79714.25,1.0,0.24121,0.00013,22.452]
[1777883318995,34.16,79711.05,1.0,0.24079,0.00013,22.43013]
[1777883324031,34.15,79711.62,1.0,0.24086,0.00013,22.4336]
[1777883329066,34.15,79711.74,1.0,0.24086,0.00013,22.43406]
[1777883334101,34.15,79710.6,1.0,0.24071,0.00013,22.42613]
[1777883339135,34.15,79710.83,1.0,0.24074,0.00013,22.4274]
[1777883340541,34.15,79711.71,1.0,0.24085,0.00013,22.43324]
[1777883340549,34.15,79711.71,1.0,0.24085,0.00013,22.43324]
[1777883347191,34.15,79720.04,1.0,0.24189,0.00013,22.48828]
[1777883353323,34.15,79720.06,1.0,0.24188,0.00013,22.48793]
[1777883353325,34.15,79720.06,1.0,0.24188,0.00013,22.48793]
[1777883354248,34.15,79731.48,1.0,0.24333,0.00013,22.56378]
[1777883354605,34.15,79731.48,1.0,0.24333,0.00013,22.56378]
[1777883355255,34.14,79735.93,1.0,0.24387,0.00013,22.59217]
[1777883357262,34.14,79736.59,1.0,0.24394,0.00013,22.59572]
[1777883359461,34.13,79736.77,1.0,0.24391,0.00013,22.59441]
[1777883365255,34.13,79744.64,1.0,0.2449,0.00013,22.64608]
[1777883368948,34.13,79744.59,1.0,0.24488,0.00013,22.6451]
[1777883369445,34.13,79740.19,1.0,0.24431,0.00013,22.61556]
[1777883374683,34.13,79739.81,1.0,0.24422,0.00013,22.60835]
[1777883374784,34.12,79739.81,1.0,0.24422,0.00013,22.60787]
[1777883376275,34.12,79739.81,1.0,0.24422,0.00013,22.60787]
[1777883378791,34.12,79729.08,1.0,0.24279,0.00013,22.53362]
[1777883383385,34.11,79726.68,1.0,0.24247,0.00013,22.51664]
[1777883383982,34.11,79726.68,1.0,0.24247,0.00013,22.51645]
[1777883384458,34.11,79725.97,1.0,0.24237,0.00013,22.51157]
[1777883385466,34.11,79725.97,1.0,0.24237,0.00013,22.51157]
[1777883385699,34.11,79726.12,1.0,0.24239,0.00013,22.51244]
[1777883388604,34.11,79726.37,1.0,0.24241,0.00013,22.51347]
[1777883388699,34.11,79727.89,1.0,0.24259,0.00013,22.52331]
[1777883394357,34.09,79729.65,1.0,0.24269,0.00013,22.52878]
[1777883400023,34.03,79730.11,1.0,0.24236,0.00013,22.512]
[1777883402834,34.01,79729.31,1.0,0.24214,0.00013,22.50105]
[1777883404255,34.01,79729.74,1.0,0.24219,0.00013,22.50347]
[1777883405696,33.99,79739.69,1.0,0.24332,0.00013,22.56298]
[1777883408396,33.99,79740.44,1.0,0.2434,0.00013,22.56716]
[1777883411983,33.99,79732.33,1.0,0.24233,0.00013,22.51126]
[1777883414221,33.98,79728.74,1.0,0.24186,0.00013,22.48647]
[1777883414283,33.97,79727.62,1.0,0.24165,0.00013,22.4757]
[1777883418795,33.95,79726.24,1.0,0.24131,0.00013,22.45825]
[1777883424744,33.94,79724.57,1.0,0.24104,0.00013,22.44416]
[1777883429779,33.94,79724.39,1.0,0.24098,0.00013,22.44097]
[1777883433829,33.93,79724.24,1.0,0.24091,0.00013,22.43485]
[1777883433936,33.93,79724.24,1.0,0.24091,0.00013,22.43485]
[1777883434377,33.93,79724.24,1.0,0.24091,0.00013,22.43485]
[1777883434678,33.93,79722.72,1.0,0.24071,0.00013,22.42387]
[1777883434681,33.93,79722.72,1.0,0.24071,0.00013,22.42387]
[1777883434814,33.93,79708.65,1.0,0.23892,0.00013,22.32883]
[1777883439849,33.93,79699.58,1.0,0.23775,0.00013,22.26631]
[1777883441827,33.92,79699.15,1.0,0.23765,0.00013,22.26149]
[1777883443857,33.92,79699.04,1.0,0.23763,0.00013,22.26038]
[1777883443877,33.92,79698.7,1.0,0.23759,0.00013,22.25789]
[1777883446249,33.92,79698.7,1.0,0.23759,0.00013,22.25789]
[1777883451346,33.92,79698.87,1.0,0.23758,0.00013,22.25766]
[1777883454660,33.92,79698.61,1.0,0.23754,0.00013,22.2557]
[1777883458851,33.91,79698.61,1.0,0.23752,0.00013,22.25453]
[1777883458985,33.91,79699.13,1.0,0.23758,0.00013,22.25786]
[1777883463425,33.91,79702.15,1.0,0.23796,0.00013,22.27781]
[1777883467552,33.89,79704.16,1.0,0.23809,0.00013,22.28522]
[1777883475656,33.85,79703.95,1.0,0.23777,0.00013,22.26859]
[1777883476122,33.85,79703.95,1.0,0.23777,0.00013,22.26859]
[1777883476132,33.85,79703.95,1.0,0.23777,0.00013,22.26859]
[1777883476204,33.84,79702.99,1.0,0.23762,0.00013,22.26056]
[1777883476742,33.84,79702.99,1.0,0.23762,0.00013,22.26056]
[1777883479883,33.83,79703.63,1.0,0.23758,0.00013,22.25876]
[1777883482540,33.81,79698.45,1.0,0.2368,0.00013,22.21709]
[1777883483153,33.8,79695.56,1.0,0.23639,0.00013,22.19535]
[1777883483656,33.8,79695.56,1.0,0.23639,0.00013,22.19535]
[1777883485913,33.79,79696.04,1.0,0.23634,0.00013,22.19265]
[1777883486256,33.79,79696.04,1.0,0.23634,0.00013,22.19265]
[1777883486401,33.79,79696.04,1.0,0.23634,0.00013,22.19265]
[1777883486477,33.77,79699.67,1.0,0.2367,0.00013,22.21256]
[1777883487752,33.77,79701.38,1.0,0.23692,0.00013,22.22424]
[1777883488188,33.77,79699.81,1.0,0.23672,0.00013,22.21332]
[1777883489915,33.76,79700.42,1.0,0.23673,0.00013,22.21434]
[1777883491861,33.75,79699.59,1.0,0.23653,0.00013,22.2013]
[1777883491872,33.75,79699.59,1.0,0.23653,0.00013,22.2013]
[1777883491878,33.75,79699.59,1.0,0.23653,0.00013,22.2013]
[1777883491987,33.75,79699.59,1.0,0.23653,0.00013,22.2013]
[1777883492370,33.75,79699.59,1.0,0.23653,0.00013,22.2013]
[1777883492572,33.75,79707.7,1.0,0.23755,0.00013,22.25615]
[1777883492723,33.75,79707.7,1.0,0.23755,0.00013,22.25615]
[1777883493101,33.75,79707.7,1.0,0.23755,0.00013,22.25615]
[1777883493249,33.75,79707.7,1.0,0.23755,0.00013,22.25615]
[1777883493335,33.75,79725.79,1.0,0.23986,0.00013,22.37924]
[1777883495321,33.75,79728.58,1.0,0.24021,0.00013,22.39794]
[1777883495526,33.75,79728.58,1.0,0.24021,0.00013,22.39794]
[1777883496976,33.75,79735.92,1.0,0.24114,0.00013,22.44685]
[1777883502254,33.74,79734.36,1.0,0.24091,0.00013,22.43507]
[1777883503269,33.74,79734.45,1.0,0.24092,0.00013,22.43539]
[1777883503407,33.74,79734.45,1.0,0.24092,0.00013,22.43539]
[1777883503504,33.74,79734.45,1.0,0.24092,0.00013,22.43539]
[1777883504477,33.74,79734.75,1.0,0.24095,0.00013,22.43685]
[1777883504579,33.74,79742.32,1.0,0.24192,0.00013,22.48792]
[1777883505431,33.74,79742.32,1.0,0.24192,0.00013,22.48792]
[1777883511350,33.74,79744.09,1.0,0.24212,0.00013,22.49849]
[1777883516384,33.73,79744.1,1.0,0.24209,0.00013,22.49734]
[1777883520738,33.73,79744.19,1.0,0.24208,0.00013,22.49692]
[1777883521155,33.73,79744.19,1.0,0.24208,0.00013,22.49692]
[1777883521571,33.73,79744.19,1.0,0.24208,0.00013,22.49692]
[1777883521610,33.73,79764.43,1.0,0.24468,0.00013,22.63296]
[1777883524187,33.71,79763.88,1.0,0.2445,0.00013,22.6236]
[1777883524455,33.71,79763.88,1.0,0.2445,0.00013,22.6236]
[1777883530488,33.71,79766.36,1.0,0.24478,0.00013,22.63839]
[1777883535524,33.68,79765.5,1.0,0.2445,0.00013,22.62384]
[1777883537484,33.68,79765.19,1.0,0.24445,0.00013,22.62148]
[1777883538587,33.68,79764.73,1.0,0.24438,0.00013,22.61812]
[1777883547046,33.67,79762.6,1.0,0.24406,0.00013,22.60149]
[1777883547607,33.67,79756.08,1.0,0.24322,0.00013,22.55723]
[1777883549271,33.67,79755.67,1.0,0.24316,0.00013,22.55425]
[1777883549279,33.67,79755.67,1.0,0.24316,0.00013,22.55425]
[1777883549383,33.67,79755.67,1.0,0.24316,0.00013,22.55425]
[1777883549500,33.67,79755.67,1.0,0.24316,0.00013,22.55425]
[1777883549621,33.66,79744.61,1.0,0.24165,0.00013,22.47515]
[1777883552185,33.66,79739.68,1.0,0.24098,0.00013,22.4371]
[1777883552642,33.66,79740.74,1.0,0.2411,0.00013,22.44388]
[1777883554134,33.66,79740.74,1.0,0.2411,0.00013,22.44388]
[1777883558874,33.65,79740.33,1.0,0.24103,0.00013,22.43983]
[1777883564778,33.64,79739.78,1.0,0.24089,0.00013,22.43275]
[1777883570768,33.63,79742.16,1.0,0.24114,0.00013,22.44605]
[1777883576522,33.63,79742.08,1.0,0.2411,0.00013,22.44382]
[1777883582122,33.62,79741.37,1.0,0.24097,0.00013,22.43734]
[1777883583461,33.62,79740.27,1.0,0.24081,0.00013,22.42863]
[1777883590908,33.61,79741.76,1.0,0.24093,0.00013,22.4352]
[1777883596950,33.6,79740.41,1.0,0.24071,0.00013,22.4237]
[1777883602498,33.6,79741.66,1.0,0.24084,0.00013,22.43073]
[1777883609034,33.59,79741.79,1.0,0.2408,0.00013,22.42874]
[1777883614069,33.59,79739.69,1.0,0.24047,0.00013,22.40876]
[1777883619104,33.58,79739.98,1.0,0.24047,0.00013,22.40911]
[1777883619938,33.58,79739.98,1.0,0.24047,0.00013,22.40911]
[1777883624253,33.58,79732.09,1.0,0.23944,0.00013,22.35417]
[1777883624801,33.58,79731.73,1.0,0.23938,0.00013,22.3512]
[1777883625053,33.58,79731.73,1.0,0.23938,0.00013,22.3512]
[1777883628592,33.58,79725.06,1.0,0.23852,0.00013,22.3052]
[1777883629767,33.57,79725.79,1.0,0.2386,0.00013,22.30978]
[1777883635217,33.54,79725.65,1.0,0.23837,0.00013,22.2977]
[1777883640253,33.54,79725.55,1.0,0.23834,0.00013,22.29612]
[1777883645480,33.54,79725.17,1.0,0.23828,0.00013,22.29284]
[1777883650325,33.54,79724.71,1.0,0.2382,0.00013,22.28884]
[1777883651897,33.53,79720.98,1.0,0.23772,0.00013,22.26295]
[1777883652065,33.53,79720.98,1.0,0.23772,0.00013,22.26295]
[1777883657373,33.53,79721.33,1.0,0.2377,0.00013,22.26204]
[1777883658051,33.53,79721.33,1.0,0.2377,0.00013,22.26204]
[1777883663415,33.52,79720.72,1.0,0.23758,0.00013,22.2559]
[1777883668450,33.51,79720.81,1.0,0.23754,0.00013,22.25375]
[1777883670072,33.51,79720.3,1.0,0.23745,0.00013,22.24904]
[1777883675103,33.5,79720.53,1.0,0.23736,0.00013,22.242]
[1777883675916,33.49,79714.68,1.0,0.23657,0.00013,22.19957]
[1777883675930,33.49,79714.68,1.0,0.23657,0.00013,22.19957]
[1777883676226,33.49,79714.68,1.0,0.23657,0.00013,22.19957]
[1777883676828,33.48,79712.29,1.0,0.23623,0.00013,22.18144]
[1777883679710,33.48,79712.14,1.0,0.2362,0.00013,22.17999]
[1777883680535,33.48,79708.75,1.0,0.23576,0.00013,22.15619]
[1777883685570,33.47,79707.2,1.0,0.23551,0.00013,22.14245]
[1777883686891,33.47,79702.56,1.0,0.23489,0.00013,22.10915]
[1777883687584,33.47,79696.79,1.0,0.23413,0.00013,22.06801]
[1777883691273,33.45,79693.5,1.0,0.23359,0.00013,22.03861]
[1777883696542,33.44,79688.19,1.0,0.23283,0.00013,21.99769]
[1777883702689,33.42,79692.81,1.0,0.23329,0.00013,22.02287]
[1777883707729,33.41,79694.08,1.0,0.23336,0.00013,22.02708]
[1777883712782,33.4,79695.72,1.0,0.23356,0.00013,22.03807]
[1777883713731,33.4,79696.28,1.0,0.23363,0.00013,22.04186]
[1777883718805,33.4,79696.85,1.0,0.23369,0.00013,22.04509]
[1777883724683,33.4,79697.19,1.0,0.23373,0.00013,22.04694]
[1777883724743,33.4,79697.08,1.0,0.23371,0.00013,22.04605]
[1777883730537,33.4,79703.58,1.0,0.23453,0.00013,22.09081]
[1777883731119,33.4,79703.38,1.0,0.23451,0.00013,22.08936]
[1777883734090,33.4,79706.05,1.0,0.23482,0.00013,22.10369]
[1777883734194,33.4,79708.41,1.0,0.23512,0.00013,22.11995]
[1777883739366,33.4,79710.17,1.0,0.23534,0.00013,22.13222]
[1777883741122,33.4,79710.08,1.0,0.23533,0.00013,22.13162]
[1777883743035,33.4,79724.35,1.0,0.23716,0.00013,22.23017]
[1777883748521,33.4,79724.43,1.0,0.23716,0.00013,22.23035]
[1777883751685,33.4,79724.92,1.0,0.23722,0.00013,22.23343]
[1777883751736,33.4,79724.92,1.0,0.23722,0.00013,22.23343]
[1777883753950,33.4,79729.91,1.0,0.23786,0.00013,22.2675]
[1777883759093,33.39,79729.97,1.0,0.23785,0.00013,22.2671]
[1777883761340,33.39,79729.75,1.0,0.23782,0.00013,22.26545]
[1777883761367,33.39,79729.75,1.0,0.23782,0.00013,22.26545]
[1777883761439,33.39,79729.75,1.0,0.23782,0.00013,22.26545]
[1777883761584,33.39,79729.64,1.0,0.2378,0.00013,22.26455]
[1777883761914,33.39,79729.64,1.0,0.2378,0.00013,22.26455]
[1777883762704,33.39,79717.4,1.0,0.23622,0.00013,22.17985]
[1777883764765,33.39,79704.22,1.0,0.23453,0.00013,22.08827]
[1777883765632,33.39,79704.22,1.0,0.23453,0.00013,22.08827]
[1777883765855,33.39,79703.9,1.0,0.23449,0.00013,22.08598]
[1777883771177,33.39,79704.28,1.0,0.23452,0.00013,22.08768]
[1777883776212,33.39,79705.28,1.0,0.23463,0.00013,22.09372]
[1777883781247,33.38,79703.7,1.0,0.23441,0.00013,22.08189]
[1777883783423,33.38,79703.14,1.0,0.23434,0.00013,22.07784]
[1777883789375,33.38,79702.89,1.0,0.23429,0.00013,22.07515]
[1777883795858,33.38,79702.39,1.0,0.23418,0.00013,22.06682]
[1777883799776,33.38,79699.15,1.0,0.23375,0.00013,22.04374]
[1777883805415,33.37,79692.93,1.0,0.23294,0.00013,21.99973]
[1777883807733,33.37,79692.08,1.0,0.23284,0.00013,21.99374]
[1777883813470,33.37,79690.07,1.0,0.23257,0.00013,21.97943]
[1777883818506,33.37,79689.75,1.0,0.23253,0.00013,21.97704]
[1777883821399,33.37,79688.2,1.0,0.23233,0.00013,21.96619]
[1777883826562,33.37,79688.62,1.0,0.23238,0.00013,21.96903]
[1777883831597,33.37,79688.48,1.0,0.23236,0.00013,21.96798]
[1777883832013,33.37,79688.48,1.0,0.23236,0.00013,21.96798]
[1777883837639,33.37,79687.84,1.0,0.23228,0.00013,21.96346]
[1777883842673,33.37,79687.07,1.0,0.23218,0.00013,21.95808]
[1777883847709,33.37,79687.84,1.0,0.23228,0.00013,21.96342]
[1777883849017,33.37,79688.08,1.0,0.23231,0.00013,21.96509]
[1777883854758,33.37,79690.47,1.0,0.23259,0.00013,21.97771]
[1777883859793,33.37,79688.83,1.0,0.23238,0.00013,21.96618]
[1777883860348,33.37,79688.83,1.0,0.23238,0.00013,21.96618]
[1777883865834,33.37,79694.06,1.0,0.23304,0.00013,22.00222]
[1777883869672,33.37,79694.57,1.0,0.2331,0.00013,22.00555]
[1777883874898,33.37,79694.07,1.0,0.23302,0.00013,22.0016]
[1777883879933,33.37,79694.38,1.0,0.23306,0.00013,22.00336]
[1777883884968,33.37,79693.63,1.0,0.23295,0.00013,21.99774]
[1777883890006,33.37,79700.73,1.0,0.23385,0.00013,22.04657]
[1777883895575,33.36,79700.8,1.0,0.23385,0.00013,22.04653]
[1777883895621,33.36,79700.8,1.0,0.23385,0.00013,22.04653]
[1777883895688,33.36,79700.8,1.0,0.23385,0.00013,22.04653]
[1777883895866,33.36,79700.66,1.0,0.23383,0.00013,22.04543]
[1777883898997,33.36,79704.97,1.0,0.23438,0.00013,22.07533]
[1777883899640,33.36,79704.78,1.0,0.23435,0.00013,22.07397]
[1777883899736,33.36,79704.8,1.0,0.23435,0.00013,22.07407]
[1777883903894,33.36,79705.52,1.0,0.23444,0.00013,22.07856]
[1777883904078,33.36,79706.01,1.0,0.23449,0.00013,22.08161]
[1777883904102,33.36,79705.3,1.0,0.2344,0.00013,22.07668]
[1777883907538,33.36,79705.29,1.0,0.23439,0.00013,22.076]
[1777883907681,33.36,79705.29,1.0,0.23439,0.00013,22.076]
[1777883908108,33.36,79705.29,1.0,0.23438,0.00013,22.0757]
[1777883910930,33.36,79715.4,1.0,0.23566,0.00013,22.14474]
[1777883910936,33.36,79715.4,5.5,0.23566,0.00013,22.14474]
[1777883910946,33.36,79715.4,5.5,0.23566,0.00013,22.14474]
[1777883911201,33.36,79715.53,5.5,0.23567,0.00013,22.14564]
[1777883911256,33.35,79717.73,5.5,0.23592,0.00013,22.15652]
[1777883916530,33.35,79717.48,5.5,0.23589,0.00013,22.15483]
[1777883916575,33.35,79717.48,5.5,0.23589,0.00013,22.15485]
[1777883917195,33.35,79717.48,5.5,0.23589,0.00013,22.15485]
[1777883918931,33.35,79715.73,5.5,0.23566,0.00013,22.14262]
[1777883924116,33.35,79716.06,5.5,0.2357,0.00013,22.14438]
[1777883929636,33.35,79716.18,5.5,0.2357,0.00013,22.14481]
[1777883935984,33.35,79715.58,5.5,0.23562,0.00013,22.14025]
[1777883940583,33.35,79715.73,5.5,0.23563,0.00013,22.14093]
[1777883944068,33.35,79712.42,5.5,0.2352,0.00013,22.11789]
[1777883950235,33.35,79713.36,5.5,0.23532,0.00013,22.12425]
[1777883953336,33.35,79727.61,5.5,0.23715,0.00013,22.22254]
[1777883958481,33.34,79725.32,5.5,0.23683,0.00013,22.20562]
[1777883963516,33.34,79725.84,5.5,0.23688,0.00013,22.20847]
[1777883968551,33.34,79724.48,5.5,0.23669,0.00013,22.19837]
[1777883971188,33.34,79724.37,5.5,0.23667,0.00013,22.1973]
[1777883971767,33.34,79724.45,5.5,0.23665,0.00013,22.19372]
[1777883977614,33.33,79724.91,5.5,0.23667,0.00013,22.19459]
[1777883982995,33.33,79724.44,5.5,0.23658,0.00013,22.18977]
[1777883988353,33.32,79722.42,5.5,0.23627,0.00013,22.17343]
[1777883989451,33.32,79722.02,5.5,0.23621,0.00013,22.17028]
[1777883989699,33.32,79721.33,5.5,0.23612,0.00013,22.16513]
[1777883991543,33.32,79720.9,5.5,0.23605,0.00013,22.16168]
[1777883991713,33.32,79720.48,5.5,0.23599,0.00013,22.15831]
[1777883996822,33.31,79720.77,5.5,0.236,0.00013,22.15884]
[1777884001985,33.3,79720.4,5.5,0.23589,0.00013,22.15331]
[1777884007828,33.3,79720.36,5.5,0.23582,0.00013,22.14958]
[1777884013186,33.29,79720.74,5.5,0.23582,0.00013,22.14975]
[1777884018905,33.28,79721.32,5.5,0.23584,0.00013,22.15081]
[1777884023940,33.27,79720.84,5.5,0.23573,0.00013,22.14499]
[1777884024456,33.27,79720.84,5.5,0.23573,0.00013,22.14499]
[1777884029982,33.26,79716.78,5.5,0.23515,0.00013,22.1135]
[1777884031538,33.26,79716.57,5.5,0.23511,0.00013,22.11159]
[1777884043073,33.25,79717.39,5.5,0.23509,0.00013,22.10818]
[1777884048108,33.24,79718.24,5.5,0.23516,0.00013,22.11215]
[1777884049905,33.24,79718.24,5.5,0.23516,0.00013,22.11215]
[1777884050045,33.24,79718.24,5.5,0.23516,0.00013,22.11215]
[1777884050130,33.24,79718.24,5.5,0.23516,0.00013,22.11215]
[1777884050122,33.24,79724.69,5.5,0.23598,0.00013,22.15658]
[1777884050186,33.24,79724.69,5.5,0.23598,0.00013,22.15658]
[1777884056164,33.23,79730.43,5.5,0.23667,0.00013,22.19377]
[1777884061716,33.23,79729.89,5.5,0.23657,0.00013,22.18848]
[1777884061849,33.23,79729.89,5.5,0.23657,0.00013,22.18848]
[1777884062763,33.23,79729.96,5.5,0.23658,0.00013,22.18857]
[1777884062864,33.23,79730.58,5.5,0.23665,0.00013,22.19249]
[1777884068016,33.22,79728.98,5.5,0.23641,0.00013,22.17953]
[1777884073076,33.22,79729.22,5.5,0.23639,0.00013,22.17888]
[1777884073079,33.22,79729.22,5.5,0.23639,0.00013,22.17888]
[1777884073474,33.21,79729.01,5.5,0.23635,0.00013,22.17649]
[1777884079326,33.21,79729.49,5.5,0.23636,0.00013,22.17745]
[1777884084361,33.2,79730.72,5.5,0.23648,0.00013,22.18399]
[1777884087505,33.2,79730.79,5.5,0.23648,0.00013,22.18367]
[1777884087607,33.2,79730.96,5.5,0.23649,0.00013,22.18445]
[1777884093424,33.19,79723.27,5.5,0.23542,0.00013,22.12416]
[1777884094760,33.19,79723.27,5.5,0.23542,0.00013,22.12416]
[1777884094900,33.19,79725.96,5.5,0.23576,0.00013,22.14247]
[1777884100183,33.19,79726.45,5.5,0.2358,0.00013,22.14503]
[1777884101937,33.19,79727.42,5.5,0.23592,0.00013,22.15143]
[1777884101964,33.19,79727.2,5.5,0.23589,0.00013,22.1499]
[1777884102556,33.19,79727.2,5.5,0.23589,0.00013,22.1499]
[1777884102585,33.19,79727.2,5.5,0.23589,0.00013,22.1499]
[1777884102616,33.18,79727.27,5.5,0.23588,0.00013,22.14922]
[1777884109504,33.19,79726.69,5.5,0.23584,0.00013,22.1473]
[1777884110191,33.19,79726.69,5.5,0.23584,0.00013,22.1473]
[1777884110543,33.19,79727.07,5.5,0.23592,0.00013,22.15146]
[1777884111798,33.19,79727.07,5.5,0.23592,0.00013,22.15146]
[1777884111805,33.19,79727.07,5.5,0.23592,0.00013,22.15146]
[1777884111889,33.19,79727.07,5.5,0.23592,0.00013,22.15146]
[1777884111893,33.2,79727.12,5.5,0.23596,0.00013,22.1536]
[1777884112365,33.2,79727.12,5.5,0.23596,0.00013,22.1536]
[1777884115780,33.2,79727.13,5.5,0.23596,0.00013,22.15335]
[1777884117185,33.2,79738.71,5.5,0.23745,0.00013,22.23332]
[1777884117766,33.2,79738.71,5.5,0.23745,0.00013,22.23332]
[1777884117963,33.2,79738.23,5.5,0.23739,0.00013,22.23]
[1777884123634,33.19,79738.25,5.5,0.23735,0.00013,22.22818]
[1777884126714,33.19,79741.14,5.5,0.23771,0.00013,22.24757]
[1777884128324,33.18,79750.7,5.5,0.23887,0.00013,22.30979]
[1777884134643,33.13,79750.53,5.5,0.2385,0.00013,22.29037]
[1777884134794,33.13,79750.53,5.5,0.2385,0.00013,22.29037]
[1777884140754,33.11,79746.91,5.5,0.2379,0.00013,22.25908]
[1777884143279,33.11,79747.1,5.5,0.23792,0.00013,22.25973]
[1777884148811,33.1,79738.95,5.5,0.23682,0.00013,22.20121]
[1777884151437,33.1,79734.05,5.5,0.23615,0.00013,22.16235]
[1777884156867,33.1,79733.5,5.5,0.23605,0.00013,22.15735]
[1777884162909,33.09,79733.78,5.5,0.23606,0.00013,22.15788]
[1777884167943,33.09,79734.35,5.5,0.23611,0.00013,22.16062]
[1777884172979,33.09,79735.57,5.5,0.23624,0.00013,22.16784]
[1777884178115,33.08,79737.3,5.5,0.23645,0.00013,22.17884]
[1777884183371,33.08,79736.33,5.5,0.23629,0.00013,22.17043]
[1777884189092,33.07,79734.69,5.5,0.23605,0.00013,22.15747]
[1777884192917,33.07,79734.13,5.5,0.23596,0.00013,22.15282]
[1777884198155,33.07,79735.3,5.5,0.23607,0.00013,22.15872]
[1777884203190,33.06,79735.22,5.5,0.23603,0.00013,22.1565]
[1777884208225,33.06,79733.82,5.5,0.23581,0.00013,22.14508]
[1777884209929,33.06,79733.82,5.5,0.23581,0.00013,22.14508]
[1777884215274,33.05,79732.69,5.5,0.23561,0.00013,22.13169]
[1777884220309,33.05,79733.11,5.5,0.23565,0.00013,22.13366]
[1777884220749,33.05,79733.11,5.5,0.23565,0.00013,22.13366]
[1777884220770,33.05,79733.11,5.5,0.23565,0.00013,22.13366]
[1777884220951,33.05,79733.11,5.5,0.23565,0.00013,22.13366]
[1777884220956,33.05,79733.11,5.5,0.23565,0.00013,22.13366]
[1777884221074,33.05,79733.11,5.5,0.23565,0.00013,22.13366]
[1777884221316,33.05,79722.21,5.5,0.23423,0.00013,22.05708]
[1777884221539,33.05,79722.21,5.5,0.23423,0.00013,22.05708]
[1777884222323,33.05,79721.05,5.5,0.23408,0.00013,22.04862]
[1777884222945,33.05,79721.05,5.5,0.23408,0.00013,22.04862]
[1777884226865,33.04,79711.48,5.5,0.23281,0.00013,21.98003]
[1777884228468,33.04,79709.84,5.5,0.2326,0.00013,21.96822]
[1777884231484,33.04,79707.87,5.5,0.23233,0.00013,21.95357]
[1777884237428,33.04,79708.0,5.5,0.23231,0.00013,21.95268]
[1777884243470,33.03,79707.35,5.5,0.2322,0.00013,21.94657]
[1777884248350,33.03,79707.71,5.5,0.23223,0.00013,21.94833]
[1777884248506,33.03,79699.92,5.5,0.23122,0.00013,21.89296]
[1777884253541,33.02,79698.25,5.5,0.23098,0.00013,21.87958]
[1777884258310,33.02,79700.5,6.8,0.23125,0.00013,21.89451]
[1777884258313,33.02,79700.5,6.8,0.23125,0.00013,21.89451]
[1777884258319,33.02,79700.5,6.8,0.23125,0.00013,21.89451]
[1777884258328,33.02,79700.5,6.8,0.23125,0.00013,21.89451]
[1777884258325,33.02,79699.8,6.8,0.23115,0.00013,21.88894]
[1777884263611,33.02,79700.14,6.8,0.23119,0.00013,21.89113]
[1777884269654,33.02,79699.41,6.8,0.23109,0.00013,21.88574]
[1777884274688,33.02,79699.3,6.8,0.23104,0.00013,21.88078]
[1777884280730,33.02,79700.08,6.8,0.23114,0.00013,21.88607]
[1777884286289,33.02,79703.52,6.8,0.23158,0.00013,21.91011]
[1777884291828,33.02,79701.14,6.8,0.23126,0.00013,21.8929]
[1777884298893,33.01,79701.85,6.8,0.23134,0.00013,21.89734]
[1777884303928,33.01,79701.04,6.8,0.23123,0.00013,21.89126]
[1777884308939,33.01,79700.5,6.8,0.23116,0.00013,21.88725]
[1777884314637,33.01,79699.93,6.8,0.23108,0.00013,21.88278]
[1777884318337,33.01,79700.03,6.8,0.23109,0.00013,21.88343]
[1777884318547,33.01,79700.03,6.8,0.23108,0.00013,21.88319]
[1777884323598,33.01,79700.47,6.8,0.23112,0.00013,21.88496]
[1777884330110,33.0,79700.06,6.8,0.23102,0.00013,21.87974]
[1777884333423,33.0,79700.36,6.8,0.23102,0.00013,21.8772]
[1777884343202,32.99,79702.11,6.8,0.23117,0.00013,21.88601]
[1777884349244,32.98,79701.24,6.8,0.23103,0.00013,21.87789]
[1777884355286,32.98,79699.86,6.8,0.23081,0.00013,21.86625]
[1777884358651,32.98,79700.0,6.8,0.23082,0.00013,21.86662]
[1777884358739,32.98,79700.0,6.8,0.23082,0.00013,21.86662]
[1777884366527,32.97,79700.09,6.8,0.23078,0.00013,21.86481]
[1777884367377,32.97,79700.09,6.8,0.23078,0.00013,21.86481]
[1777884367650,32.97,79700.9,6.8,0.23087,0.00013,21.86963]
[1777884369579,32.97,79700.29,6.8,0.23078,0.00013,21.86471]
[1777884370973,32.97,79700.32,6.8,0.23078,0.00013,21.86462]
[1777884371625,32.97,79700.32,6.8,0.23078,0.00013,21.86462]
[1777884372074,32.97,79700.32,6.8,0.23078,0.00013,21.86462]
[1777884372405,32.96,79700.95,6.8,0.23085,0.00013,21.86874]
[1777884377440,32.96,79700.84,6.8,0.23082,0.00013,21.86712]
[1777884378689,32.96,79701.39,6.8,0.23089,0.00013,21.87084]
[1777884379454,32.96,79706.8,6.8,0.23158,0.00013,21.90892]
[1777884379736,32.96,79706.8,6.8,0.23158,0.00013,21.90892]
[1777884380461,32.96,79706.38,6.8,0.23152,0.00013,21.90565]
[1777884385847,32.96,79703.59,6.8,0.23114,0.00013,21.88477]
[1777884392765,32.95,79703.67,6.8,0.23113,0.00013,21.88421]
[1777884399594,32.95,79703.49,6.8,0.23102,0.00013,21.8758]
[1777884407650,32.94,79703.96,6.8,0.23104,0.00013,21.87687]
[1777884413692,32.94,79703.61,6.8,0.23096,0.00013,21.87273]
[1777884418727,32.93,79703.13,6.8,0.23088,0.00013,21.86798]
[1777884424769,32.93,79702.92,6.8,0.23082,0.00013,21.86487]
[1777884429804,32.92,79702.47,6.8,0.23074,0.00013,21.86035]
[1777884431421,32.92,79702.47,6.8,0.23074,0.00013,21.86035]
[1777884431514,32.92,79702.47,6.8,0.23073,0.00013,21.85982]
[1777884431556,32.92,79702.47,6.8,0.23073,0.00013,21.85982]
[1777884431606,32.92,79702.47,6.8,0.23073,0.00013,21.85982]
[1777884433715,32.92,79689.53,6.8,0.22906,0.00013,21.76786]
[1777884439323,32.92,79690.18,6.8,0.22913,0.00013,21.77195]
[1777884440719,32.92,79690.14,6.8,0.22912,0.00013,21.77134]
[1777884442259,32.92,79690.22,6.8,0.22913,0.00013,21.77174]
[1777884442785,32.92,79690.33,6.8,0.22914,0.00013,21.77242]
[1777884446231,32.92,79689.65,6.8,0.22905,0.00013,21.76717]
[1777884446272,32.92,79689.65,6.8,0.22905,0.00013,21.76717]
[1777884446305,32.92,79691.35,6.8,0.22926,0.00013,21.77908]
[1777884447155,32.92,79691.35,6.8,0.22926,0.00013,21.77908]
[1777884447215,32.92,79701.61,6.8,0.23058,0.00013,21.85168]
[1777884447762,32.92,79701.61,6.8,0.23058,0.00013,21.85168]
[1777884447929,32.91,79703.17,6.8,0.23074,0.00013,21.86052]
[1777884450121,32.91,79703.06,6.8,0.23069,0.00013,21.85788]
[1777884450222,32.91,79703.61,6.8,0.23076,0.00013,21.86178]
[1777884455986,32.87,79703.42,6.8,0.23047,0.00013,21.84374]
[1777884461023,32.85,79703.65,6.8,0.23035,0.00013,21.83754]
[1777884466058,32.85,79701.37,6.8,0.23004,0.00013,21.82053]
[1777884471568,32.85,79700.74,6.8,0.22995,0.00013,21.81546]
[1777884477137,32.85,79701.08,6.8,0.22997,0.00013,21.81688]
[1777884482173,32.84,79700.68,6.8,0.22991,0.00013,21.81338]
[1777884487208,32.84,79700.71,6.8,0.2299,0.00013,21.81296]
[1777884489086,32.84,79700.6,6.8,0.22988,0.00013,21.81206]
[1777884494256,32.84,79691.76,6.8,0.22874,0.00013,21.7488]
[1777884494720,32.84,79691.76,6.8,0.22874,0.00013,21.7488]
[1777884498416,32.84,79689.55,6.8,0.22845,0.00013,21.73293]
[1777884498518,32.84,79686.53,6.8,0.22807,0.00013,21.71138]
[1777884504333,32.84,79687.63,6.8,0.22821,0.00013,21.71907]
[1777884504398,32.84,79687.63,6.8,0.22821,0.00013,21.71907]
[1777884504736,32.84,79687.69,6.8,0.22821,0.00013,21.71946]
[1777884504746,32.84,79687.69,6.8,0.22821,0.00013,21.71946]
[1777884504817,32.84,79687.69,6.8,0.22821,0.00013,21.71946]
[1777884505609,32.84,79662.42,6.8,0.22499,0.00013,21.53876]
[1777884505610,32.84,79662.42,6.8,0.22499,0.00013,21.53876]
[1777884506519,32.84,79662.42,6.8,0.22499,0.00013,21.53876]
[1777884507351,32.84,79656.25,6.8,0.22421,0.00013,21.49472]
[1777884508290,32.84,79656.25,6.8,0.22421,0.00013,21.49472]
[1777884508303,32.84,79656.25,6.8,0.22421,0.00013,21.49472]
[1777884510430,32.84,79656.38,6.8,0.22423,0.00013,21.49578]
[1777884512659,32.84,79655.62,6.8,0.2241,0.00013,21.48643]
[1777884513283,32.84,79655.62,6.8,0.2241,0.00013,21.48643]
[1777884513393,32.84,79655.51,6.8,0.22409,0.00013,21.48579]
[1777884518427,32.84,79656.09,6.8,0.22418,0.00013,21.49088]
[1777884523462,32.85,79657.55,6.8,0.22438,0.00013,21.50222]
[1777884528503,32.85,79657.36,6.8,0.22438,0.00013,21.50176]
[1777884530305,32.85,79657.43,6.8,0.22439,0.00013,21.5024]
[1777884532053,32.85,79657.53,6.8,0.2244,0.00013,21.50326]
[1777884534184,32.85,79659.55,6.8,0.22467,0.00013,21.5182]
[1777884539139,32.85,79657.07,6.8,0.22437,0.00013,21.50113]
[1777884543570,32.85,79656.59,6.8,0.22432,0.00013,21.49834]
[1777884543582,32.85,79656.59,6.8,0.22432,0.00013,21.49834]
[1777884543589,32.85,79656.59,6.8,0.22432,0.00013,21.49834]
[1777884543736,32.85,79661.57,6.8,0.22495,0.00013,21.53421]
[1777884544114,32.85,79661.57,6.8,0.22495,0.00013,21.53421]
[1777884544618,32.85,79686.7,6.8,0.22816,0.00013,21.71406]
[1777884545326,32.85,79686.7,6.8,0.22816,0.00013,21.71406]
[1777884546829,32.86,79683.58,6.8,0.22777,0.00013,21.69196]
[1777884551347,32.86,79685.4,6.8,0.22801,0.00013,21.7052]
[1777884555626,32.86,79684.57,6.8,0.2279,0.00013,21.69961]
[1777884556115,32.86,79687.1,6.8,0.22823,0.00013,21.71781]
[1777884562744,32.86,79686.06,6.8,0.22812,0.00013,21.71144]
[1777884568786,32.86,79687.82,6.8,0.22836,0.00013,21.72487]
[1777884573821,32.86,79687.93,6.8,0.22836,0.00013,21.72238]
[1777884578856,32.87,79687.72,6.8,0.22835,0.00013,21.72167]
[1777884583891,32.87,79687.76,6.8,0.22837,0.00013,21.72275]
[1777884588926,32.87,79687.77,6.8,0.22838,0.00013,21.72362]
[1777884590773,32.87,79687.65,6.8,0.22837,0.00013,21.72292]
[1777884590836,32.87,79687.65,6.8,0.22837,0.00013,21.72292]
[1777884590865,32.87,79687.65,6.8,0.22837,0.00013,21.72292]
[1777884590889,32.87,79687.65,6.8,0.22837,0.00013,21.72292]
[1777884591089,32.87,79687.65,6.8,0.22837,0.00013,21.72292]
[1777884592754,32.87,79688.85,6.8,0.22853,0.00013,21.73178]
[1777884597846,32.87,79687.29,6.8,0.22835,0.00013,21.7217]
[1777884600649,32.88,79687.64,6.8,0.2284,0.00013,21.72465]
[1777884602308,32.88,79687.28,6.8,0.22837,0.00013,21.72254]
[1777884602316,32.88,79687.28,6.8,0.22837,0.00013,21.72254]
[1777884602333,32.88,79687.28,6.8,0.22837,0.00013,21.72254]
[1777884602853,32.88,79685.84,6.8,0.22819,0.00013,21.71263]
[1777884603640,32.88,79675.85,6.8,0.22691,0.00013,21.64148]
[1777884606763,32.88,79667.21,6.8,0.22582,0.00013,21.58003]
[1777884613095,32.88,79662.95,6.8,0.22529,0.00013,21.55058]
[1777884618130,32.88,79663.63,6.8,0.2254,0.00013,21.55623]
[1777884622523,32.88,79663.68,6.8,0.22541,0.00013,21.55705]
[1777884628326,32.89,79665.12,6.8,0.22561,0.00013,21.56824]
[1777884634242,32.89,79658.87,6.8,0.22481,0.00013,21.52068]
[1777884639277,32.89,79663.11,6.8,0.22536,0.00013,21.55182]
[1777884644600,32.89,79662.92,6.8,0.22535,0.00013,21.55102]
[1777884650355,32.9,79657.51,6.8,0.22468,0.00013,21.51344]
[1777884655389,32.9,79657.09,6.8,0.22465,0.00013,21.5113]
[1777884663024,32.9,79656.16,6.8,0.22454,0.00013,21.50534]
[1777884668482,32.9,79662.46,6.8,0.22536,0.00013,21.55173]
[1777884671160,32.9,79664.32,6.8,0.22561,0.00013,21.56526]
[1777884671716,32.9,79660.08,6.8,0.22507,0.00013,21.53513]
[1777884674172,32.91,79653.45,6.8,0.22423,0.00013,21.48777]
[1777884674265,32.91,79653.45,6.8,0.22423,0.00013,21.48777]
[1777884674707,32.91,79653.45,6.8,0.22423,0.00013,21.48777]
[1777884676299,32.91,79647.65,6.8,0.2235,0.00013,21.44645]
[1777884676756,32.91,79648.25,6.8,0.22358,0.00013,21.45092]
[1777884677622,32.91,79648.25,6.8,0.22358,0.00013,21.45092]
[1777884677807,32.91,79648.68,6.8,0.22364,0.00013,21.45402]
[1777884678643,32.91,79648.68,6.8,0.22364,0.00013,21.45402]
[1777884678645,32.91,79648.68,6.8,0.22364,0.00013,21.45402]
[1777884678676,32.91,79657.87,6.8,0.2248,0.00013,21.51987]
[1777884685801,32.91,79656.36,6.8,0.22462,0.00013,21.5098]
[1777884687717,32.91,79656.0,6.8,0.22458,0.00013,21.50764]
[1777884690674,32.91,79655.81,6.8,0.22457,0.00013,21.50669]
[1777884693233,32.91,79650.82,6.8,0.22392,0.00013,21.46737]
[1777884693351,32.91,79650.82,6.8,0.22392,0.00013,21.46737]
[1777884693554,32.91,79650.82,6.8,0.22392,0.00013,21.46737]
[1777884694262,32.91,79643.98,6.8,0.22305,0.00013,21.4185]
[1777884694363,32.91,79643.98,6.8,0.22305,0.00013,21.4185]
[1777884694666,32.91,79630.14,6.8,0.22131,0.00013,21.31908]
[1777884695714,32.91,79630.14,6.8,0.22131,0.00013,21.31908]
[1777884695720,32.91,79630.14,6.8,0.22131,0.00013,21.31908]
[1777884696537,32.91,79628.14,6.8,0.22108,0.00013,21.3057]
[1777884697775,32.92,79628.22,6.8,0.22111,0.00013,21.30747]
[1777884697783,32.92,79628.22,6.8,0.22111,0.00013,21.30747]
[1777884698694,32.92,79628.62,6.8,0.22119,0.00013,21.31217]
[1777884699203,32.92,79628.62,6.8,0.22119,0.00013,21.31217]
[1777884699327,32.92,79628.62,6.8,0.22119,0.00013,21.31217]
[1777884699701,32.92,79631.53,6.8,0.22156,0.00013,21.33322]
[1777884699840,32.92,79631.53,6.8,0.22156,0.00013,21.33322]
[1777884703354,32.92,79632.15,6.8,0.22164,0.00013,21.33797]
[1777884703517,32.92,79632.15,6.8,0.22164,0.00013,21.33797]
[1777884703521,32.92,79632.15,6.8,0.22164,0.00013,21.33797]
[1777884703729,32.92,79627.19,6.8,0.22102,0.00013,21.30234]
[1777884708700,32.92,79625.94,6.8,0.22087,0.00013,21.29384]
[1777884708774,32.92,79625.94,6.8,0.22087,0.00013,21.29384]
[1777884713799,32.93,79620.11,6.8,0.22016,0.00013,21.25271]
[1777884718922,32.93,79620.77,6.8,0.22025,0.00013,21.25822]
[1777884720462,32.93,79620.68,6.8,0.22025,0.00013,21.25776]
[1777884720754,32.93,79620.68,6.8,0.22025,0.00013,21.25776]
[1777884720773,32.93,79620.68,6.8,0.22025,0.00013,21.25776]
[1777884721771,32.93,79620.83,6.8,0.22027,0.00013,21.25922]
[1777884722393,32.93,79620.0,6.8,0.22017,0.00013,21.25324]
[1777884722485,32.93,79608.98,6.8,0.21879,0.00012,21.17392]
[1777884724506,32.94,79612.74,6.8,0.21931,0.00013,21.20391]
[1777884724579,32.94,79612.74,6.8,0.21931,0.00013,21.20391]
[1777884728719,32.95,79618.38,6.8,0.22008,0.00013,21.2477]
[1777884733296,32.95,79619.46,6.8,0.22023,0.00013,21.25664]
[1777884733345,32.95,79619.46,6.8,0.22023,0.00013,21.25664]
[1777884733801,32.95,79620.73,6.8,0.22042,0.00013,21.26768]
[1777884734903,32.95,79623.6,6.8,0.22078,0.00013,21.28834]
[1777884735806,32.95,79623.6,6.8,0.22078,0.00013,21.28834]
[1777884736503,32.96,79625.64,6.8,0.22107,0.00013,21.30463]
[1777884737206,32.96,79626.55,6.8,0.22119,0.00013,21.31132]
[1777884738379,32.96,79626.45,6.8,0.22118,0.00013,21.31074]
[1777884742703,32.96,79639.04,6.8,0.22277,0.00013,21.40154]
[1777884742726,32.96,79639.04,6.8,0.22277,0.00013,21.40154]
[1777884742754,32.96,79639.25,6.8,0.2228,0.00013,21.4031]
[1777884744395,32.96,79643.23,6.8,0.2233,0.00013,21.43163]
[1777884744413,32.96,79643.23,6.8,0.2233,0.00013,21.43163]
[1777884745213,32.96,79644.89,6.8,0.22351,0.00013,21.44375]
[1777884747223,32.96,79649.92,6.8,0.22416,0.00013,21.4802]
[1777884747231,32.96,79649.92,6.8,0.22416,0.00013,21.4802]
[1777884747238,32.96,79649.92,6.8,0.22416,0.00013,21.4802]
[1777884748265,32.96,79648.71,6.8,0.22401,0.00013,21.47174]
[1777884749327,32.96,79646.42,6.8,0.22372,0.00013,21.45551]
[1777884754378,32.96,79645.87,6.8,0.22364,0.00013,21.44846]
[1777884760632,32.97,79641.44,6.8,0.2231,0.00013,21.41795]
[1777884765319,32.97,79641.21,6.8,0.22309,0.00013,21.41732]
[1777884765745,32.97,79641.21,6.8,0.22309,0.00013,21.41732]
[1777884769942,32.97,79644.58,6.8,0.22353,0.00013,21.44237]
[1777884775646,32.97,79644.79,6.8,0.22357,0.00013,21.44427]
[1777884776130,32.97,79644.9,6.8,0.22358,0.00013,21.44511]
[1777884780604,32.97,79646.9,6.8,0.22385,0.00013,21.45996]
[1777884782145,32.98,79656.63,6.8,0.22508,0.00013,21.52974]
[1777884791339,32.98,79659.45,6.8,0.22545,0.00013,21.55055]
[1777884796374,32.98,79657.62,6.8,0.22522,0.00013,21.53772]
[1777884803324,32.98,79656.94,6.8,0.22514,0.00013,21.53313]
[1777884807083,32.98,79657.93,6.8,0.22527,0.00013,21.5406]
[1777884808829,32.98,79658.23,6.8,0.22531,0.00013,21.5428]
[1777884808836,32.98,79658.23,6.8,0.22531,0.00013,21.5428]
[1777884809159,32.98,79658.11,6.8,0.2253,0.00013,21.542]
[1777884814500,32.98,79673.14,6.8,0.22718,0.00013,21.64512]
[1777884819535,32.98,79673.09,6.8,0.22717,0.00013,21.64452]
[1777884823917,32.98,79673.64,6.8,0.22724,0.00013,21.64832]
[1777884824570,32.98,79675.22,6.8,0.22744,0.00013,21.65947]
[1777884829606,32.98,79674.93,6.8,0.22741,0.00013,21.65752]
[1777884831208,32.98,79674.72,6.8,0.22738,0.00013,21.65605]
[1777884831576,32.98,79674.72,6.8,0.22738,0.00013,21.65605]
[1777884831620,32.98,79677.71,6.8,0.22776,0.00013,21.67733]
[1777884835981,32.98,79683.89,6.8,0.22856,0.00013,21.72162]
[1777884835989,32.98,79683.89,6.8,0.22856,0.00013,21.72162]
[1777884837828,32.98,79683.38,6.8,0.22849,0.00013,21.71809]
[1777884843704,32.98,79681.77,6.8,0.2283,0.00013,21.70743]
[1777884844514,32.98,79681.77,6.8,0.2283,0.00013,21.70743]
[1777884846519,32.98,79682.83,6.8,0.22844,0.00013,21.71515]
[1777884846726,32.98,79681.7,6.8,0.2283,0.00013,21.70723]
[1777884851760,32.98,79682.1,6.8,0.22835,0.00013,21.70988]
[1777884854284,32.98,79682.06,6.8,0.22834,0.00013,21.70951]
[1777884854817,32.98,79693.57,6.8,0.22981,0.00013,21.79105]
[1777884857199,32.98,79700.53,6.8,0.2307,0.00013,21.84015]
[1777884858660,32.98,79690.98,6.8,0.22948,0.00013,21.77259]
[1777884863856,32.98,79689.55,6.8,0.22929,0.00013,21.76217]
[1777884868890,32.98,79689.33,6.8,0.22926,0.00013,21.76057]
[1777884873926,32.98,79692.68,6.8,0.22966,0.00013,21.78015]
[1777884878961,32.98,79691.9,6.8,0.22956,0.00013,21.77452]
[1777884884417,32.98,79692.12,6.8,0.22958,0.00013,21.77597]
[1777884890038,32.98,79691.4,6.8,0.22949,0.00013,21.7707]
[1777884895075,32.98,79691.76,6.8,0.22953,0.00013,21.77311]
[1777884900624,32.98,79691.53,6.8,0.2295,0.00013,21.77136]
[1777884906153,32.98,79687.45,6.8,0.22897,0.00013,21.74226]
[1777884911188,32.98,79688.98,6.8,0.22917,0.00013,21.75307]
[1777884916223,32.98,79692.4,6.8,0.22961,0.00013,21.77721]
[1777884921323,32.98,79692.92,6.8,0.22967,0.00013,21.78074]
[1777884924853,32.98,79693.23,6.8,0.22971,0.00013,21.78282]
[1777884926294,32.98,79704.57,6.8,0.23116,0.00013,21.86282]
[1777884931329,32.98,79704.46,6.8,0.23111,0.00013,21.85741]
[1777884932466,32.98,79704.46,6.8,0.23111,0.00013,21.85741]
[1777884932874,32.98,79704.46,6.8,0.23111,0.00013,21.85741]
[1777884932906,32.98,79704.46,6.8,0.23111,0.00013,21.85741]
[1777884932975,32.98,79704.5,6.8,0.23111,0.00013,21.85757]
[1777884933450,32.98,79704.5,6.8,0.23111,0.00013,21.85757]
[1777884933989,32.98,79704.5,6.8,0.23111,0.00013,21.85757]
[1777884933991,32.97,79715.51,6.8,0.23253,0.00013,21.93514]
[1777884934585,32.97,79715.51,6.8,0.23253,0.00013,21.93514]
[1777884935538,32.97,79716.68,6.8,0.23268,0.00013,21.94338]
[1777884939616,32.97,79716.86,6.8,0.23269,0.00013,21.94436]
[1777884941148,32.97,79718.22,6.8,0.23286,0.00013,21.95364]
[1777884941613,32.97,79717.99,6.8,0.23283,0.00013,21.95191]
[1777884943203,32.97,79716.51,6.8,0.23264,0.00013,21.94149]
[1777884943212,32.97,79716.51,6.8,0.23264,0.00013,21.94149]
[1777884943413,32.97,79717.21,6.8,0.23273,0.00013,21.94643]
[1777884947280,32.97,79719.64,6.8,0.23304,0.00013,21.96321]
[1777884947441,32.97,79719.71,6.8,0.23305,0.00013,21.96358]
[1777884950945,32.97,79723.02,6.8,0.23347,0.00013,21.9865]
[1777884951015,32.97,79723.02,6.8,0.23347,0.00013,21.9865]
[1777884951070,32.97,79723.13,6.8,0.23348,0.00013,21.98715]
[1777884951983,32.97,79734.57,6.8,0.23496,0.00013,22.06737]
[1777884952578,32.97,79734.57,6.8,0.23496,0.00013,22.06737]
[1777884954394,32.97,79742.83,6.8,0.23603,0.00013,22.12489]
[1777884954839,32.97,79746.54,6.8,0.23651,0.00013,22.15083]
[1777884960360,32.97,79747.13,6.8,0.23658,0.00013,22.15462]
[1777884961466,32.97,79747.24,6.8,0.23659,0.00013,22.15532]
[1777884962592,32.97,79745.88,6.8,0.23641,0.00013,22.14575]
[1777884967824,32.97,79738.59,6.8,0.23547,0.00013,22.09469]
[1777884973622,32.97,79738.48,6.8,0.23545,0.00013,22.09393]
[1777884977291,32.97,79738.81,6.8,0.23549,0.00013,22.09626]
[1777884978450,32.97,79739.64,6.8,0.2356,0.00013,22.10208]
[1777884982879,32.97,79741.32,6.8,0.23582,0.00013,22.11386]
[1777884986350,32.97,79738.75,6.8,0.23549,0.00013,22.09587]
[1777884986352,32.97,79738.75,6.8,0.23549,0.00013,22.09587]
[1777884986941,32.97,79738.75,6.8,0.23549,0.00013,22.09587]
[1777884987532,32.97,79739.39,6.8,0.23557,0.00013,22.10037]
[1777884988656,32.97,79739.43,6.8,0.23558,0.00013,22.10065]
[1777884993763,32.97,79738.66,6.8,0.23545,0.00013,22.09132]
[1777884998797,32.97,79738.85,6.8,0.23548,0.00013,22.09275]
[1777885000292,32.97,79740.25,6.8,0.23566,0.00013,22.10257]
[1777885000365,32.97,79740.25,6.8,0.23566,0.00013,22.10257]
[1777885005479,32.97,79731.6,6.8,0.23454,0.00013,22.04223]
[1777885010506,32.97,79730.94,6.8,0.23446,0.00013,22.03793]
[1777885016261,32.97,79731.02,6.8,0.23448,0.00013,22.03885]
[1777885021604,32.97,79732.75,6.8,0.23471,0.00013,22.05121]
[1777885021858,32.97,79732.75,6.8,0.23471,0.00013,22.05121]
[1777885026096,32.97,79736.13,6.8,0.23515,0.00013,22.07501]
[1777885029214,32.97,79736.79,6.8,0.23523,0.00013,22.07965]
[1777885034152,32.97,79736.24,6.8,0.23516,0.00013,22.0758]
[1777885034157,32.97,79735.77,6.8,0.2351,0.00013,22.07254]
[1777885038501,32.97,79732.26,6.8,0.23465,0.00013,22.04806]
[1777885042793,32.97,79734.92,6.8,0.235,0.00013,22.06682]
[1777885048171,32.97,79742.0,6.8,0.23591,0.00013,22.11627]
[1777885050835,32.97,79741.86,6.8,0.2359,0.00013,22.11527]
[1777885052202,32.97,79732.67,6.8,0.23467,0.00013,22.04687]
[1777885057237,32.97,79739.26,6.8,0.23554,0.00013,22.09332]
[1777885060838,32.97,79739.41,6.8,0.23555,0.00013,22.09438]
[1777885060967,32.97,79739.41,6.8,0.23555,0.00013,22.09438]
[1777885066302,32.97,79740.07,6.8,0.23564,0.00013,22.09901]
[1777885070288,32.97,79739.83,6.8,0.23561,0.00013,22.09734]
[1777885070293,32.97,79739.83,6.8,0.23561,0.00013,22.09734]
[1777885070370,32.97,79739.83,6.8,0.23561,0.00013,22.09734]
[1777885071196,32.97,79741.33,6.8,0.2358,0.00013,22.10785]
[1777885071408,32.97,79741.33,6.8,0.2358,0.00013,22.10785]
[1777885071584,32.97,79741.33,6.8,0.2358,0.00013,22.10785]
[1777885071590,32.97,79756.73,6.8,0.23781,0.00013,22.21541]
[1777885078386,32.97,79749.68,6.8,0.23688,0.00013,22.16572]
[1777885082689,32.97,79749.63,6.8,0.23687,0.00013,22.16522]
[1777885088456,32.97,79739.8,6.8,0.23559,0.00013,22.09652]
[1777885091964,32.97,79739.8,6.8,0.23559,0.00013,22.09652]
[1777885094522,32.97,79730.63,6.8,0.23441,0.00013,22.03247]
[1777885095797,32.97,79730.27,6.8,0.23436,0.00013,22.03005]
[1777885096415,32.97,79729.45,6.8,0.23426,0.00013,22.02438]
[1777885097234,32.97,79729.27,6.8,0.23424,0.00013,22.0232]
[1777885097519,32.97,79729.12,6.8,0.23422,0.00013,22.02224]
[1777885102554,32.97,79729.27,6.8,0.23424,0.00013,22.02317]
[1777885107589,32.97,79728.28,6.8,0.23411,0.00013,22.01617]
[1777885112625,32.97,79727.41,6.8,0.23397,0.00013,22.00617]
[1777885113813,32.97,79727.41,6.8,0.23397,0.00013,22.00617]
[1777885113847,32.97,79727.41,6.8,0.23397,0.00013,22.00617]
[1777885113933,32.97,79720.86,6.8,0.23312,0.00013,21.96015]
[1777885114579,32.97,79720.86,6.8,0.23312,0.00013,21.96015]
[1777885114900,32.97,79710.74,6.8,0.23182,0.00013,21.88898]
[1777885118418,32.97,79707.9,6.8,0.23146,0.00013,21.86913]
[1777885122280,32.97,79707.42,6.8,0.2314,0.00013,21.86601]
[1777885123053,32.97,79707.42,6.8,0.2314,0.00013,21.86601]
[1777885123143,32.97,79707.42,6.8,0.2314,0.00013,21.86601]
[1777885123219,32.97,79707.42,6.8,0.2314,0.00013,21.86601]
[1777885123267,32.97,79707.49,6.8,0.23141,0.00013,21.86664]
[1777885123319,32.97,79707.49,6.8,0.23141,0.00013,21.86664]
[1777885123326,32.97,79707.49,6.8,0.23141,0.00013,21.86664]
[1777885123687,32.97,79707.49,6.8,0.23141,0.00013,21.86664]
[1777885124174,32.97,79707.49,6.8,0.23141,0.00013,21.86664]
[1777885123702,32.97,79686.14,6.8,0.22867,0.00013,21.71556]
[1777885126477,32.97,79682.37,6.8,0.22819,0.00013,21.68874]
[1777885126593,32.97,79682.37,6.8,0.22819,0.00013,21.68874]
[1777885127243,32.97,79681.96,6.8,0.22814,0.00013,21.68583]
[1777885132766,32.97,79683.19,6.8,0.22829,0.00013,21.69444]
[1777885133620,32.97,79683.19,6.8,0.22829,0.00013,21.69444]
[1777885134251,32.97,79682.73,6.8,0.22823,0.00013,21.69114]
[1777885135481,32.97,79682.8,6.8,0.22824,0.00013,21.6916]
[1777885135514,32.97,79682.8,6.8,0.22824,0.00013,21.6916]
[1777885135639,32.97,79682.8,6.8,0.22824,0.00013,21.6916]
[1777885135787,32.97,79688.89,6.8,0.22902,0.00013,21.73478]
[1777885137054,32.97,79688.89,6.8,0.22902,0.00013,21.73478]
[1777885137154,32.97,79688.89,6.8,0.22902,0.00013,21.73478]
[1777885137177,32.97,79696.36,6.8,0.22998,0.00013,21.78774]
[1777885141349,32.98,79699.51,6.8,0.23039,0.00013,21.81034]
[1777885143636,32.98,79700.91,6.8,0.23057,0.00013,21.82044]
[1777885145834,32.98,79701.55,6.8,0.23066,0.00013,21.82514]
[1777885148876,32.98,79701.35,6.8,0.23063,0.00013,21.82397]
[1777885149478,32.98,79701.98,6.8,0.23072,0.00013,21.8285]
[1777885154921,32.98,79700.61,6.8,0.23055,0.00013,21.81931]
[1777885156021,32.98,79700.61,6.8,0.23055,0.00013,21.81931]
[1777885158362,32.98,79698.71,6.8,0.23031,0.00013,21.80613]
[1777885158372,32.98,79698.71,6.8,0.23031,0.00013,21.80613]
[1777885158505,32.98,79698.71,6.8,0.23031,0.00013,21.80613]
[1777885158949,32.98,79709.73,6.8,0.23173,0.00013,21.88406]
[1777885161312,32.98,79714.63,6.8,0.23236,0.00013,21.91858]
[1777885165721,32.98,79713.97,6.8,0.23227,0.00013,21.91381]
[1777885170230,32.98,79713.61,6.8,0.23223,0.00013,21.91116]
[1777885176449,32.98,79709.99,6.8,0.23173,0.00013,21.88147]
[1777885181091,32.98,79706.22,6.8,0.23124,0.00013,21.85486]
[1777885181125,32.98,79706.22,6.8,0.23124,0.00013,21.85486]
[1777885181356,32.98,79705.31,6.8,0.23113,0.00013,21.84846]
[1777885182056,32.98,79705.31,6.8,0.23113,0.00013,21.84846]
[1777885183727,32.98,79697.02,6.8,0.23006,0.00013,21.7899]
[1777885184126,32.98,79695.0,6.8,0.2298,0.00013,21.77565]
[1777885184413,32.98,79695.0,6.8,0.2298,0.00013,21.77565]
[1777885185080,32.98,79695.0,6.8,0.2298,0.00013,21.77565]
[1777885185133,32.98,79694.4,6.8,0.22973,0.00013,21.77135]
[1777885185406,32.98,79694.4,6.8,0.22973,0.00013,21.77135]
[1777885190682,32.98,79698.37,6.8,0.23024,0.00013,21.7999]
[1777885192497,32.98,79698.05,6.8,0.23021,0.00013,21.79777]
[1777885193189,32.98,79697.37,6.8,0.23012,0.00013,21.79297]
[1777885194415,32.98,79697.47,6.8,0.23013,0.00013,21.79362]
[1777885194482,32.98,79697.47,6.8,0.23013,0.00013,21.79362]
[1777885194550,32.98,79697.47,6.8,0.23013,0.00013,21.79362]
[1777885195203,32.98,79698.72,6.8,0.23029,0.00013,21.80227]
[1777885200238,32.98,79697.79,6.8,0.23015,0.00013,21.79474]
[1777885202252,32.98,79686.38,6.8,0.22868,0.00013,21.71356]
[1777885203003,32.98,79686.38,6.8,0.22868,0.00013,21.71356]
[1777885205636,32.98,79686.22,6.8,0.22865,0.00013,21.71213]
[1777885210843,32.97,79685.28,6.8,0.22853,0.00013,21.705]
[1777885211866,32.97,79685.91,6.8,0.2286,0.00013,21.70938]
[1777885217941,32.97,79683.05,6.8,0.22823,0.00013,21.68867]
[1777885224291,32.97,79684.1,6.8,0.22836,0.00013,21.69565]
[1777885228675,32.97,79684.14,6.8,0.22835,0.00013,21.69553]
[1777885230949,32.97,79681.25,6.8,0.22798,0.00013,21.67484]
[1777885236490,32.97,79681.5,6.8,0.22798,0.00013,21.67216]
[1777885241526,32.97,79682.98,6.8,0.22816,0.00013,21.68234]
[1777885246561,32.97,79681.76,6.8,0.228,0.00013,21.67331]
[1777885251596,32.97,79682.22,6.8,0.22805,0.00013,21.67623]
[1777885253146,32.97,79682.22,6.8,0.22805,0.00013,21.67623]
[1777885253207,32.97,79682.22,6.8,0.22805,0.00013,21.67623]
[1777885253610,32.97,79671.25,6.8,0.22665,0.00013,21.59805]
[1777885254597,32.97,79671.25,6.8,0.22665,0.00013,21.59805]
[1777885254607,32.97,79671.25,6.8,0.22665,0.00013,21.59805]
[1777885259878,32.97,79664.82,6.8,0.22583,0.00013,21.55245]
[1777885261647,32.97,79661.91,6.8,0.22547,0.00013,21.53181]
[1777885261722,32.97,79661.91,6.8,0.22547,0.00013,21.53181]
[1777885261804,32.97,79661.91,6.8,0.22547,0.00013,21.53181]
[1777885261808,32.97,79661.91,6.8,0.22547,0.00013,21.53181]
[1777885261901,32.97,79661.6,6.8,0.22543,0.00013,21.52968]
[1777885262860,32.97,79661.6,6.8,0.22543,0.00013,21.52968]
[1777885262867,32.97,79661.6,6.8,0.22543,0.00013,21.52968]
[1777885262883,32.97,79654.77,6.8,0.22456,0.00013,21.48083]
[1777885267918,32.97,79652.34,6.8,0.22426,0.00013,21.46401]
[1777885268717,32.97,79652.76,6.8,0.22432,0.00013,21.46716]
[1777885271129,32.97,79648.06,6.8,0.22373,0.00013,21.43385]
[1777885271180,32.97,79645.26,6.8,0.22338,0.00013,21.41399]
[1777885271750,32.97,79645.26,6.8,0.22338,0.00013,21.41399]
[1777885274052,32.97,79645.29,6.8,0.22339,0.00013,21.41448]
[1777885274613,32.97,79644.99,6.8,0.22335,0.00013,21.4124]
[1777885276447,32.97,79651.96,6.8,0.22423,0.00013,21.46239]
[1777885276559,32.97,79651.96,6.8,0.22423,0.00013,21.46239]
[1777885277311,32.97,79651.96,6.8,0.22423,0.00013,21.46239]
[1777885277778,32.97,79652.09,6.8,0.22425,0.00013,21.46336]
[1777885279050,32.97,79652.09,6.8,0.22425,0.00013,21.46336]
[1777885281710,32.97,79656.25,6.8,0.22479,0.00013,21.49345]
[1777885282818,32.97,79656.13,6.8,0.22477,0.00013,21.49269]
[1777885289863,32.97,79651.13,6.8,0.22416,0.00013,21.458]
[1777885293733,32.98,79643.49,6.8,0.22317,0.00013,21.39973]
[1777885294481,32.98,79640.43,6.8,0.22279,0.00013,21.37801]
[1777885294945,32.98,79637.64,6.8,0.22244,0.00013,21.35824]
[1777885301121,32.98,79637.68,6.8,0.22246,0.00013,21.35905]
[1777885301163,32.98,79637.68,6.8,0.22246,0.00013,21.35905]
[1777885301164,32.98,79637.43,6.8,0.22243,0.00013,21.35738]
[1777885306138,32.98,79638.95,6.8,0.22262,0.00013,21.36834]
[1777885311511,32.98,79644.1,6.8,0.22327,0.00013,21.4052]
[1777885311532,32.98,79644.1,6.8,0.22327,0.00013,21.4052]
[1777885311624,32.98,79644.1,6.8,0.22327,0.00013,21.4052]
[1777885312335,32.98,79652.01,6.8,0.22427,0.00013,21.46175]
[1777885318059,32.98,79657.91,6.8,0.22501,0.00013,21.50376]
[1777885323093,32.98,79657.23,6.8,0.22493,0.00013,21.49878]
[1777885324381,32.98,79657.23,6.8,0.22493,0.00013,21.49878]
[1777885324434,32.98,79657.23,6.8,0.22493,0.00013,21.49878]
[1777885324514,32.98,79659.32,6.8,0.22519,0.00013,21.51364]
[1777885324573,32.98,79659.32,6.8,0.22519,0.00013,21.51364]
[1777885325109,32.98,79680.12,6.8,0.22784,0.00013,21.66176]
[1777885326389,32.98,79680.12,6.8,0.22784,0.00013,21.66176]
[1777885326396,32.98,79680.12,6.8,0.22784,0.00013,21.66176]
[1777885326426,32.98,79687.9,6.8,0.22883,0.00013,21.71683]
[1777885327426,32.98,79697.61,6.8,0.23007,0.00013,21.78557]
[1777885328385,32.98,79697.61,6.8,0.23007,0.00013,21.78557]
[1777885328395,32.98,79702.3,6.8,0.23067,0.00013,21.81865]
[1777885334480,32.98,79704.25,6.8,0.23093,0.00013,21.83245]
[1777885335200,32.98,79704.25,6.8,0.23093,0.00013,21.83245]
[1777885335217,32.98,79704.25,6.8,0.23093,0.00013,21.83245]
[1777885335288,32.98,79704.01,6.8,0.2309,0.00013,21.83076]
[1777885340086,32.98,79700.56,6.8,0.23045,0.00013,21.80614]
[1777885340214,32.98,79700.38,6.8,0.23042,0.00013,21.80481]
[1777885341815,32.98,79700.62,6.8,0.23046,0.00013,21.80658]
[1777885341873,32.98,79700.62,6.8,0.23046,0.00013,21.80658]
[1777885343314,32.98,79702.76,6.8,0.23073,0.00013,21.82179]
[1777885349277,32.98,79712.78,6.8,0.23202,0.00013,21.89266]
[1777885354309,32.98,79712.57,6.8,0.23197,0.00013,21.88709]
[1777885354392,32.98,79715.42,6.8,0.23234,0.00013,21.90715]
[1777885360354,32.98,79710.68,6.8,0.23173,0.00013,21.87421]
[1777885365390,32.98,79716.54,6.8,0.2325,0.00013,21.91615]
[1777885370425,32.98,79716.82,6.8,0.23255,0.00013,21.91854]
[1777885375460,32.98,79712.53,6.8,0.232,0.00013,21.88875]
[1777885380494,32.98,79712.61,6.8,0.23202,0.00013,21.88987]
[1777885385530,32.98,79714.74,6.8,0.23231,0.00013,21.90538]
[1777885390565,32.99,79721.78,6.8,0.23322,0.00013,21.95527]
[1777885395645,32.99,79721.63,6.8,0.23321,0.00013,21.9544]
[1777885401125,32.99,79724.92,6.8,0.23363,0.00013,21.97766]
[1777885406133,32.99,79724.4,6.8,0.23357,0.00013,21.9742]
[1777885407994,32.99,79724.48,6.8,0.23358,0.00013,21.97484]
[1777885408072,32.99,79724.48,6.8,0.23358,0.00013,21.97484]
[1777885408250,32.99,79724.48,6.8,0.23358,0.00013,21.97484]
[1777885408445,32.99,79728.65,6.8,0.23412,0.00013,22.00416]
[1777885408789,32.99,79728.65,6.8,0.23412,0.00013,22.00416]
[1777885409228,32.99,79740.07,6.8,0.23561,0.00013,22.08433]
[1777885412719,32.99,79751.13,6.8,0.23702,0.00013,22.15772]
[1777885413960,32.99,79751.13,6.8,0.23702,0.00013,22.15772]
[1777885414047,32.99,79751.13,6.8,0.23702,0.00013,22.15772]
[1777885414169,32.99,79751.63,6.8,0.23709,0.00013,22.16117]
[1777885414734,32.99,79761.63,6.8,0.23839,0.00013,22.23093]
[1777885415901,32.99,79761.63,6.8,0.23839,0.00013,22.23093]
[1777885417603,32.99,79759.99,6.8,0.23818,0.00013,22.21953]
[1777885424316,32.99,79751.38,6.8,0.23706,0.00013,22.15984]
[1777885430431,32.99,79750.21,6.8,0.23692,0.00013,22.1521]
[1777885435881,32.99,79747.2,6.8,0.23654,0.00013,22.1317]
[1777885441453,32.99,79751.98,6.8,0.23717,0.00013,22.16541]
[1777885446957,32.99,79752.72,6.8,0.23727,0.00013,22.17085]
[1777885451993,32.99,79748.61,6.8,0.23674,0.00013,22.14252]
[1777885457029,33.0,79748.94,6.8,0.23679,0.00013,22.14528]
[1777885461585,33.0,79761.31,6.8,0.23841,0.00013,22.23176]
[1777885466092,33.0,79770.97,6.8,0.23967,0.00013,22.29871]
[1777885471126,32.99,79771.89,6.8,0.23976,0.00013,22.30064]
[1777885476162,32.99,79767.58,6.8,0.23919,0.00013,22.27028]
[1777885476982,32.99,79767.58,6.8,0.23919,0.00013,22.27028]
[1777885477016,32.99,79767.58,6.8,0.23919,0.00013,22.27028]
[1777885477388,32.99,79767.58,6.8,0.23919,0.00013,22.27028]
[1777885477511,32.99,79767.58,6.8,0.23919,0.00013,22.27028]
[1777885477560,32.99,79767.58,6.8,0.23919,0.00013,22.27028]
[1777885477574,32.99,79767.58,6.8,0.23919,0.00013,22.27028]
[1777885477557,32.99,79739.61,6.8,0.23553,0.00013,22.0752]
[1777885477747,32.99,79739.61,6.8,0.23553,0.00013,22.0752]
[1777885478328,32.99,79739.61,6.8,0.23553,0.00013,22.0752]
[1777885478337,32.99,79732.95,6.8,0.23467,0.00013,22.02857]
[1777885480167,32.99,79732.99,6.8,0.23467,0.00013,22.02879]
[1777885480200,32.99,79732.99,6.8,0.23467,0.00013,22.02879]
[1777885480264,32.99,79732.99,6.8,0.23467,0.00013,22.02879]
[1777885480809,32.99,79732.77,6.8,0.23464,0.00013,22.02719]
[1777885481596,32.99,79733.54,6.8,0.23474,0.00013,22.03259]
[1777885488271,32.99,79735.58,6.8,0.23501,0.00013,22.04708]
[1777885488273,32.99,79735.58,6.8,0.23501,0.00013,22.04708]
[1777885490455,32.99,79735.17,6.8,0.23496,0.00013,22.04442]
[1777885496303,33.0,79735.02,6.8,0.23495,0.00013,22.04376]
[1777885501357,33.0,79735.45,6.8,0.23501,0.00013,22.04705]
[1777885504541,33.0,79736.84,6.8,0.23519,0.00013,22.05688]
[1777885504553,33.0,79736.84,6.8,0.23519,0.00013,22.05688]
[1777885504581,33.0,79736.84,6.8,0.23519,0.00013,22.05688]
[1777885505367,33.0,79717.85,6.8,0.23274,0.00013,21.92369]
[1777885507375,33.0,79716.76,6.8,0.2326,0.00013,21.91619]
[1777885507393,33.0,79716.76,6.8,0.2326,0.00013,21.91619]
[1777885507531,33.0,79716.76,6.8,0.2326,0.00013,21.91619]
[1777885507578,33.0,79716.76,6.8,0.2326,0.00013,21.91619]
[1777885507619,33.0,79715.44,6.8,0.23243,0.00013,21.90707]
[1777885507864,33.0,79715.44,6.8,0.23243,0.00013,21.90707]
[1777885507976,33.0,79715.44,6.8,0.23243,0.00013,21.90707]
[1777885508333,33.0,79715.44,6.8,0.23243,0.00013,21.90707]
[1777885508432,33.0,79715.44,6.8,0.23243,0.00013,21.90707]
[1777885508529,33.0,79711.18,6.8,0.23189,0.00013,21.87726]
[1777885509627,33.0,79711.18,6.8,0.23189,0.00013,21.87726]
[1777885510909,33.0,79710.41,6.8,0.23179,0.00013,21.87179]
[1777885514457,33.0,79711.24,6.8,0.23189,0.00013,21.87758]
[1777885517463,33.0,79709.96,6.8,0.23173,0.00013,21.86851]
[1777885518324,33.0,79710.26,6.8,0.23177,0.00013,21.87061]
[1777885518457,33.0,79709.54,6.8,0.23167,0.00013,21.86552]
[1777885523493,33.0,79709.73,6.8,0.23168,0.00013,21.86613]
[1777885524675,33.0,79709.27,6.8,0.23162,0.00013,21.86273]
[1777885524877,33.0,79709.27,6.8,0.23162,0.00013,21.86273]
[1777885525506,32.99,79709.84,6.8,0.23169,0.00013,21.8666]
[1777885528366,32.99,79709.7,6.8,0.23167,0.00013,21.86559]
[1777885533563,32.99,79706.97,6.8,0.23129,0.00013,21.84226]
[1777885538598,32.99,79710.46,6.8,0.23174,0.00013,21.8669]
[1777885541894,32.99,79709.09,6.8,0.23156,0.00013,21.85719]
[1777885542027,32.99,79709.09,6.8,0.23156,0.00013,21.85719]
[1777885542627,32.99,79698.2,6.8,0.23016,0.00013,21.78028]
[1777885547590,33.0,79699.38,6.8,0.23032,0.00013,21.7889]
[1777885547590,33.0,79699.38,6.8,0.23032,0.00013,21.7889]
[1777885550936,33.0,79704.12,6.8,0.23093,0.00013,21.82257]
[1777885551528,33.0,79704.12,6.8,0.23093,0.00013,21.82257]
[1777885551561,33.0,79703.86,6.8,0.2309,0.00013,21.82075]
[1777885557151,33.0,79705.99,6.8,0.23119,0.00013,21.83643]
[1777885557251,33.0,79706.73,6.8,0.23128,0.00013,21.8418]
[1777885562769,33.0,79705.87,6.8,0.23117,0.00013,21.83577]
[1777885567805,33.0,79704.88,6.8,0.23105,0.00013,21.82889]
[1777885572839,33.0,79708.72,6.8,0.23154,0.00013,21.85598]
[1777885577875,33.0,79709.61,6.8,0.23166,0.00013,21.86224]
[1777885582725,33.0,79706.94,6.8,0.23131,0.00013,21.8434]
[1777885588360,33.0,79705.9,6.8,0.23118,0.00013,21.83619]
[1777885593987,33.0,79707.4,6.8,0.23135,0.00013,21.8429]
[1777885599021,33.0,79707.51,6.8,0.23137,0.00013,21.8438]
[1777885604057,33.0,79707.51,6.8,0.23137,0.00013,21.84394]
[1777885609092,33.0,79706.34,6.8,0.23122,0.00013,21.83582]
[1777885614126,33.0,79710.47,6.8,0.23176,0.00013,21.865]
[1777885619162,33.0,79707.05,6.8,0.23132,0.00013,21.84093]
[1777885624197,33.0,79705.54,6.8,0.23113,0.00013,21.83055]
[1777885629231,33.0,79709.09,6.8,0.23159,0.00013,21.85576]
[1777885634267,33.0,79709.11,6.8,0.23159,0.00013,21.85597]
[1777885636762,33.0,79709.11,6.8,0.23159,0.00013,21.85598]
[1777885637100,33.0,79709.11,6.8,0.23159,0.00013,21.85598]
[1777885637125,33.0,79709.11,6.8,0.23159,0.00013,21.85598]
[1777885637177,33.0,79709.11,6.8,0.23159,0.00013,21.85598]
[1777885637552,33.0,79709.11,6.8,0.23159,0.00013,21.85598]
[1777885637650,33.0,79692.96,6.8,0.22952,0.00013,21.74192]
[1777885638117,33.0,79692.96,6.8,0.22952,0.00013,21.74192]
[1777885638596,33.0,79692.96,6.8,0.22952,0.00013,21.74192]
[1777885639563,33.0,79690.58,6.8,0.22921,0.00013,21.72522]
[1777885641913,33.0,79691.85,6.8,0.22938,0.00013,21.73465]
[1777885642379,33.0,79691.85,6.8,0.22938,0.00013,21.73465]
[1777885642404,33.0,79691.85,6.8,0.22938,0.00013,21.73465]
[1777885642700,33.0,79685.2,6.8,0.22854,0.00013,21.68768]
[1777885644593,33.0,79684.01,6.8,0.22838,0.00013,21.67927]
[1777885650417,33.0,79677.35,6.8,0.22754,0.00013,21.63238]
[1777885656421,33.01,79689.0,6.8,0.22901,0.00013,21.71162]
[1777885657925,33.01,79689.4,6.8,0.22906,0.00013,21.71444]
[1777885658129,33.01,79689.4,6.8,0.22906,0.00013,21.71444]
[1777885658134,33.01,79689.4,6.8,0.22906,0.00013,21.71444]
[1777885658457,33.01,79689.4,6.8,0.22906,0.00013,21.71444]
[1777885658476,33.01,79697.79,6.8,0.23014,0.00013,21.77379]
[1777885659346,33.01,79697.79,6.8,0.23014,0.00013,21.77379]
[1777885659367,33.01,79697.79,6.8,0.23014,0.00013,21.77379]
[1777885659400,33.01,79697.79,6.8,0.23014,0.00013,21.77379]
[1777885663187,33.01,79701.21,6.8,0.23058,0.00013,21.7981]
[1777885668409,33.01,79698.63,6.8,0.23026,0.00013,21.78013]
[1777885668963,33.01,79698.63,6.8,0.23026,0.00013,21.7802]
[1777885668981,33.01,79698.63,6.8,0.23026,0.00013,21.7802]
[1777885674588,33.01,79698.55,6.8,0.23025,0.00013,21.77993]
[1777885680589,33.01,79695.46,6.8,0.22986,0.00013,21.75854]
[1777885685815,33.01,79695.62,6.8,0.22989,0.00013,21.76001]
[1777885692677,33.01,79695.06,6.8,0.22983,0.00013,21.75666]
[1777885693755,33.01,79694.89,6.8,0.22981,0.00013,21.75564]
[1777885694757,33.01,79694.89,6.8,0.22981,0.00013,21.75564]
[1777885696758,33.01,79696.96,6.8,0.23008,0.00013,21.77046]
[1777885696761,33.01,79696.84,6.8,0.23007,0.00013,21.76971]
[1777885699222,33.01,79696.75,6.8,0.23006,0.00013,21.7691]
[1777885699722,33.01,79696.64,6.8,0.23004,0.00013,21.76827]
[1777885704757,33.01,79695.68,6.8,0.22993,0.00013,21.76192]
[1777885705292,33.01,79695.68,6.8,0.22993,0.00013,21.76192]
[1777885708349,33.02,79698.96,6.8,0.23035,0.00013,21.78528]
[1777885708784,33.02,79697.5,6.8,0.23017,0.00013,21.7751]
[1777885713246,33.01,79698.78,6.8,0.2303,0.00013,21.77977]
[1777885713362,33.01,79698.78,6.8,0.2303,0.00013,21.77977]
[1777885716176,33.01,79686.3,6.8,0.2287,0.00013,21.69137]
[1777885717536,33.01,79685.31,6.8,0.22857,0.00013,21.68437]
[1777885717854,33.01,79685.21,6.8,0.22855,0.00013,21.68355]
[1777885720695,33.01,79685.24,6.8,0.22856,0.00013,21.68365]
[1777885721994,33.01,79685.32,6.8,0.22856,0.00013,21.68399]
[1777885722506,33.01,79685.32,6.8,0.22856,0.00013,21.68399]
[1777885729546,33.01,79686.31,6.8,0.22867,0.00013,21.69013]
[1777885729639,33.01,79686.31,6.8,0.22867,0.00013,21.69]
[1777885734975,33.01,79686.1,6.8,0.22864,0.00013,21.68857]
[1777885740164,33.01,79684.95,6.8,0.2285,0.00013,21.68045]
[1777885746048,33.01,79684.32,6.8,0.22842,0.00013,21.67608]
[1777885751400,33.01,79672.51,6.8,0.22692,0.00013,21.59256]
[1777885757132,33.01,79670.51,6.8,0.22668,0.00013,21.57951]
[1777885762166,33.02,79675.66,6.8,0.22735,0.00013,21.61665]
[1777885768209,33.02,79675.37,6.8,0.22732,0.00013,21.61511]
[1777885773200,33.02,79681.2,6.8,0.22804,0.00013,21.65273]
[1777885778279,33.02,79680.51,6.8,0.22796,0.00013,21.6481]
[1777885779387,33.02,79680.51,6.8,0.22796,0.00013,21.6481]
[1777885780188,33.02,79680.69,6.8,0.22799,0.00013,21.64943]
[1777885785527,33.02,79684.78,6.8,0.22851,0.00013,21.67868]
[1777885785578,33.02,79684.78,6.8,0.22851,0.00013,21.67868]
[1777885791371,33.02,79686.74,6.8,0.22877,0.00013,21.69276]
[1777885793814,33.02,79686.63,6.8,0.22875,0.00013,21.692]
[1777885799427,33.02,79691.2,6.8,0.22934,0.00013,21.72452]
[1777885804462,33.02,79686.33,6.8,0.22872,0.00013,21.69018]
[1777885807057,33.02,79684.33,6.8,0.22847,0.00013,21.67613]
[1777885812519,33.02,79677.18,6.8,0.22757,0.00013,21.6261]
[1777885817554,33.02,79676.92,6.8,0.22755,0.00013,21.62488]
[1777885820708,33.03,79676.75,6.8,0.22753,0.00013,21.62391]
[1777885820749,33.03,79676.75,6.8,0.22753,0.00013,21.62391]
[1777885821109,33.03,79676.71,6.8,0.22753,0.00013,21.62375]
[1777885821582,33.03,79696.63,6.8,0.23008,0.00013,21.76493]
[1777885822161,33.03,79696.63,6.8,0.23008,0.00013,21.76493]
[1777885822686,33.03,79696.63,6.8,0.23008,0.00013,21.76493]
[1777885823837,33.03,79700.24,6.8,0.23054,0.00013,21.79052]
[1777885824455,33.03,79700.19,6.8,0.23054,0.00013,21.79023]
[1777885826968,33.03,79701.1,6.8,0.23066,0.00013,21.79684]
[1777885827475,33.03,79701.1,6.8,0.23066,0.00013,21.79684]
[1777885828100,33.03,79701.99,6.8,0.23077,0.00013,21.80318]
[1777885829367,33.03,79702.21,6.8,0.2308,0.00013,21.80479]
[1777885829627,33.03,79702.21,6.8,0.2308,0.00013,21.80479]
[1777885829869,33.03,79702.21,6.8,0.2308,0.00013,21.80479]
[1777885829896,33.03,79702.21,6.8,0.2308,0.00013,21.80479]
[1777885829900,33.03,79702.21,6.8,0.2308,0.00013,21.80479]
[1777885830013,33.03,79702.21,6.8,0.2308,0.00013,21.80479]
[1777885829925,33.03,79739.1,6.8,0.23557,0.00013,22.06394]
[1777885830171,33.03,79739.1,6.8,0.23557,0.00013,22.06394]
[1777885830451,33.03,79739.1,6.8,0.23557,0.00013,22.06394]
[1777885830497,33.03,79739.1,6.8,0.23557,0.00013,22.06394]
[1777885830545,33.03,79739.1,6.8,0.23557,0.00013,22.06394]
[1777885830670,33.03,79739.1,6.8,0.23557,0.00013,22.06394]
[1777885830732,33.03,79739.1,6.8,0.23557,0.00013,22.06394]
[1777885830917,33.03,79769.93,6.8,0.23959,0.00013,22.27839]
[1777885831529,33.03,79769.93,6.8,0.23959,0.00013,22.27839]
[1777885831953,33.03,79765.59,6.8,0.23899,0.00013,22.24422]
[1777885832330,33.03,79765.59,6.8,0.23899,0.00013,22.24422]
[1777885832413,33.03,79765.59,6.8,0.23899,0.00013,22.24422]
[1777885832550,33.03,79765.59,6.8,0.23899,0.00013,22.24422]
[1777885832810,33.03,79760.32,6.8,0.2383,0.00013,22.2077]
[1777885833139,33.03,79760.32,6.8,0.2383,0.00013,22.2077]
[1777885835165,33.03,79752.5,6.8,0.23729,0.00013,22.15345]
[1777885835872,33.03,79751.85,6.8,0.2372,0.00013,22.14892]
[1777885837184,33.03,79753.45,6.8,0.23741,0.00013,22.16002]
[1777885837694,33.03,79753.68,6.8,0.23744,0.00013,22.16157]
[1777885842729,33.03,79752.56,6.8,0.2373,0.00013,22.15402]
[1777885843412,33.03,79754.89,6.8,0.2376,0.00013,22.17034]
[1777885843736,33.03,79749.38,6.8,0.23689,0.00013,22.13203]
[1777885848771,33.03,79759.53,6.8,0.23822,0.00013,22.20312]
[1777885850828,33.03,79753.29,6.8,0.23741,0.00013,22.15973]
[1777885850937,33.03,79754.41,6.8,0.23755,0.00013,22.1676]
[1777885856827,33.03,79758.0,6.8,0.23803,0.00013,22.19304]
[1777885858041,33.03,79756.05,6.8,0.23778,0.00013,22.17954]
[1777885858588,33.03,79756.05,6.8,0.23778,0.00013,22.17954]
[1777885858841,33.03,79768.11,6.8,0.23936,0.00013,22.26339]
[1777885862585,33.03,79764.44,6.8,0.23888,0.00013,22.23837]
[1777885862868,33.03,79764.29,6.8,0.23887,0.00013,22.23746]
[1777885867905,33.03,79764.9,6.8,0.23895,0.00013,22.24179]
[1777885872940,33.03,79763.86,6.8,0.23881,0.00013,22.23463]
[1777885877976,33.03,79763.86,6.8,0.23882,0.00013,22.23474]
[1777885880746,33.03,79763.86,6.8,0.23882,0.00013,22.23474]
[1777885886032,33.03,79755.63,6.8,0.23774,0.00013,22.17768]
[1777885891067,33.04,79755.83,6.8,0.23775,0.00013,22.17545]
[1777885894701,33.04,79759.14,6.8,0.23818,0.00013,22.19861]
[1777885900131,33.04,79758.72,6.8,0.23814,0.00013,22.19598]
[1777885904010,33.04,79759.03,6.8,0.23818,0.00013,22.19817]
[1777885904013,33.04,79762.26,6.8,0.2386,0.00013,22.22068]
[1777885909194,33.04,79762.41,6.8,0.23863,0.00013,22.22243]
[1777885910585,33.04,79762.41,6.8,0.23863,0.00013,22.22243]
[1777885910686,33.04,79761.85,6.8,0.23856,0.00013,22.21867]
[1777885916243,33.04,79760.29,6.8,0.23836,0.00013,22.2079]
[1777885921323,33.04,79760.76,6.8,0.23842,0.00013,22.21125]
[1777885927048,33.04,79752.56,6.8,0.23736,0.00013,22.15447]
[1777885933362,33.04,79749.64,6.8,0.23699,0.00013,22.13488]
[1777885938103,33.04,79749.47,6.8,0.23698,0.00013,22.13412]
[1777885939896,33.04,79747.5,6.8,0.23672,0.00013,22.12049]
[1777885945446,33.05,79745.64,6.8,0.2365,0.00013,22.10844]
[1777885950956,33.05,79745.81,6.8,0.23653,0.00013,22.11002]
[1777885954529,33.05,79741.98,6.8,0.23602,0.00013,22.07995]
[1777885956587,33.05,79740.76,6.8,0.23586,0.00013,22.07176]
[1777885956760,33.05,79740.76,6.8,0.23586,0.00013,22.07176]
[1777885956858,33.05,79730.35,6.8,0.23452,0.00013,21.99915]
[1777885962565,33.05,79726.06,6.8,0.23397,0.00013,21.96981]
[1777885964025,33.05,79726.06,6.8,0.23397,0.00013,21.96981]
[1777885964060,33.05,79727.21,6.8,0.23412,0.00013,21.97798]
[1777885970621,33.06,79733.43,6.8,0.23496,0.00013,22.0228]
[1777885975656,33.06,79734.03,6.8,0.23505,0.00013,22.02788]
[1777885980588,33.06,79736.06,6.8,0.23532,0.00013,22.04256]
[1777885980690,33.06,79732.85,6.8,0.23491,0.00013,22.0204]
[1777885985726,33.06,79727.46,6.8,0.23422,0.00013,21.98304]
[1777885986740,33.06,79727.46,6.8,0.23422,0.00013,21.98304]
[1777885987493,33.06,79727.65,6.8,0.23425,0.00013,21.98445]
[1777885992775,33.06,79727.65,6.8,0.23425,0.00013,21.98482]
[1777885998817,33.06,79727.65,6.8,0.23426,0.00013,21.98528]
[1777886003851,33.07,79727.37,6.8,0.23423,0.00013,21.98372]
[1777886008887,33.07,79727.73,6.8,0.23429,0.00013,21.98665]
[1777886014928,33.07,79729.94,6.8,0.23456,0.00013,21.99857]
[1777886019965,33.07,79729.52,6.8,0.23451,0.00013,21.996]
[1777886028020,33.07,79728.27,6.8,0.23436,0.00013,21.98788]
[1777886030878,33.07,79727.75,6.8,0.2343,0.00013,21.98442]
[1777886032846,33.07,79716.52,6.8,0.23285,0.00013,21.90577]
[1777886038089,33.07,79716.07,6.8,0.2328,0.00013,21.90304]
[1777886043126,33.07,79716.91,6.8,0.23291,0.00013,21.90928]
[1777886048162,33.07,79717.8,6.8,0.23303,0.00013,21.91597]
[1777886053556,33.08,79717.95,6.8,0.23306,0.00013,21.91727]
[1777886060931,33.08,79718.88,6.8,0.23318,0.00013,21.92415]
[1777886066446,33.08,79719.46,6.8,0.23327,0.00013,21.92851]
[1777886072329,33.08,79717.08,6.8,0.23294,0.00013,21.90826]
[1777886077365,33.08,79713.67,6.8,0.23251,0.00013,21.88476]
[1777886082479,33.08,79718.08,6.8,0.23308,0.00013,21.91612]
[1777886088442,33.08,79715.85,6.8,0.23281,0.00013,21.90091]
[1777886093477,33.08,79715.82,6.8,0.23281,0.00013,21.90108]
[1777886098972,33.08,79714.79,6.8,0.23268,0.00013,21.89414]
[1777886098987,33.08,79714.79,6.8,0.23268,0.00013,21.89414]
[1777886099051,33.08,79714.76,6.8,0.23268,0.00013,21.89401]
[1777886104554,33.09,79714.03,6.8,0.23261,0.00013,21.89019]
[1777886110597,33.09,79716.16,6.8,0.23291,0.00013,21.90643]
[1777886115632,33.09,79724.41,6.8,0.23399,0.00013,21.96508]
[1777886117350,33.09,79729.03,6.8,0.23459,0.00013,21.99754]
[1777886117646,33.09,79727.39,6.8,0.23438,0.00013,21.98619]
[1777886123689,33.09,79726.65,6.8,0.23429,0.00013,21.98103]
[1777886128724,33.09,79726.76,6.8,0.2343,0.00013,21.98183]
[1777886132514,33.09,79726.59,6.8,0.23428,0.00013,21.98066]
[1777886132751,33.09,79725.67,6.8,0.23413,0.00013,21.97024]
[1777886137786,33.1,79725.48,6.8,0.23412,0.00013,21.9697]
[1777886142822,33.1,79721.21,6.8,0.23359,0.00013,21.94074]
[1777886147859,33.1,79726.38,6.8,0.23428,0.00013,21.97783]
[1777886152893,33.1,79724.11,6.8,0.234,0.00013,21.96289]
[1777886155952,33.11,79724.51,6.8,0.23406,0.00013,21.96607]
[1777886155955,33.11,79724.51,6.8,0.23406,0.00013,21.96607]
[1777886156041,33.11,79724.51,6.8,0.23406,0.00013,21.96607]
[1777886156293,33.11,79724.51,6.8,0.23406,0.00013,21.96607]
[1777886156584,33.11,79725.79,6.8,0.23423,0.00013,21.97521]
[1777886157230,33.11,79733.97,6.8,0.23529,0.00013,22.03253]
[1777886158915,33.11,79728.45,6.8,0.23458,0.00013,21.99423]
[1777886159274,33.11,79728.45,6.8,0.23458,0.00013,21.99423]
[1777886159275,33.11,79728.45,6.8,0.23458,0.00013,21.99423]
[1777886158937,33.11,79728.69,6.8,0.23462,0.00013,21.99619]
[1777886164210,33.11,79730.36,6.8,0.23484,0.00013,22.00846]
[1777886168992,33.11,79730.74,6.8,0.23491,0.00013,22.01177]
[1777886174315,33.11,79730.39,6.8,0.23487,0.00013,22.00999]
[1777886176279,33.11,79730.31,6.8,0.23487,0.00013,22.00968]
[1777886176293,33.11,79728.34,6.8,0.23462,0.00013,21.99605]
[1777886176787,33.11,79728.34,6.8,0.23462,0.00013,21.99605]
[1777886179555,33.11,79719.12,6.8,0.23343,0.00013,21.93182]
[1777886186126,33.12,79718.41,6.8,0.23335,0.00013,21.92743]
[1777886190876,33.12,79718.5,6.8,0.23337,0.00013,21.9284]
[1777886191890,33.12,79725.94,6.8,0.2343,0.00013,21.97653]
[1777886192207,33.12,79725.94,6.8,0.2343,0.00013,21.97653]
[1777886192237,33.12,79725.75,6.8,0.23428,0.00013,21.97529]
[1777886194110,33.12,79725.59,6.8,0.23426,0.00013,21.9742]
[1777886194182,33.12,79727.73,6.8,0.23454,0.00013,21.98932]
[1777886197405,33.12,79728.71,6.8,0.23467,0.00013,21.99621]
[1777886197584,33.12,79728.71,6.8,0.23467,0.00013,21.99621]
[1777886198210,33.12,79730.15,6.8,0.23485,0.00013,22.00628]
[1777886203245,33.12,79731.54,6.8,0.23505,0.00013,22.01661]
[1777886204584,33.12,79729.04,6.8,0.23472,0.00013,21.99928]
[1777886205258,33.12,79728.2,6.8,0.23462,0.00013,21.99352]
[1777886210294,33.12,79727.52,6.8,0.23453,0.00013,21.98879]
[1777886215328,33.12,79728.03,6.8,0.2346,0.00013,21.99235]
[1777886217565,33.12,79729.07,6.8,0.23473,0.00013,21.9996]
[1777886227415,33.12,79728.84,6.8,0.2347,0.00013,21.99793]
[1777886234463,33.12,79728.56,6.8,0.23466,0.00013,21.99589]
[1777886239499,33.12,79728.14,6.8,0.23461,0.00013,21.99287]
[1777886243260,33.12,79728.6,6.8,0.23467,0.00013,21.99607]
[1777886243283,33.12,79728.09,6.8,0.2346,0.00013,21.99249]
[1777886243526,33.12,79717.13,6.8,0.23318,0.00013,21.91583]
[1777886248013,33.12,79715.53,6.8,0.23299,0.00013,21.90527]
[1777886248124,33.12,79715.53,6.8,0.23299,0.00013,21.90527]
[1777886250130,33.12,79725.23,6.8,0.23425,0.00013,21.97359]
[1777886255611,33.13,79728.05,6.8,0.2346,0.00013,21.9902]
[1777886260500,33.13,79726.2,6.8,0.23438,0.00013,21.97781]
[1777886266688,33.13,79726.74,6.8,0.23447,0.00013,21.9826]
[1777886271708,33.13,79726.07,6.8,0.23439,0.00013,21.97849]
[1777886271723,33.13,79726.07,6.8,0.23439,0.00013,21.97849]
[1777886273736,33.13,79732.32,6.8,0.2352,0.00013,22.02238]
[1777886278981,33.13,79732.7,6.8,0.23526,0.00013,22.02546]
[1777886281693,33.13,79723.88,6.8,0.23413,0.00013,21.96422]
[1777886282006,33.13,79721.95,6.8,0.23388,0.00013,21.95088]
[1777886282750,33.13,79721.95,6.8,0.23388,0.00013,21.95088]
[1777886282762,33.13,79721.95,6.8,0.23388,0.00013,21.95088]
[1777886285778,33.14,79711.91,6.8,0.23259,0.00013,21.88093]
[1777886294884,33.14,79710.9,6.8,0.23248,0.00013,21.87507]
[1777886300925,33.14,79713.74,6.8,0.23286,0.00013,21.89568]
[1777886306310,33.14,79717.62,6.8,0.23337,0.00013,21.9232]
[1777886311423,33.14,79713.35,6.8,0.23283,0.00013,21.89374]
[1777886317037,33.15,79713.39,6.8,0.23282,0.00013,21.89076]
[1777886322073,33.15,79713.82,6.8,0.23289,0.00013,21.89434]
[1777886328115,33.15,79714.99,6.8,0.23305,0.00013,21.90312]
[1777886333150,33.15,79714.71,6.8,0.23302,0.00013,21.90162]
[1777886338186,33.15,79714.83,6.8,0.23305,0.00013,21.90292]
[1777886343337,33.15,79714.76,6.8,0.23304,0.00013,21.90252]
[1777886349262,33.16,79714.62,6.8,0.23305,0.00013,21.90299]
[1777886351399,33.16,79716.07,6.8,0.23324,0.00013,21.91334]
[1777886352607,33.16,79713.56,6.8,0.23292,0.00013,21.89617]
[1777886358325,33.16,79713.62,6.8,0.23295,0.00013,21.89773]
[1777886363360,33.16,79713.72,6.8,0.23299,0.00013,21.89945]
[1777886368395,33.17,79712.4,6.8,0.23284,0.00013,21.89122]
[1777886369743,33.17,79712.11,6.8,0.2328,0.00013,21.8894]
[1777886375444,33.17,79715.88,6.8,0.23327,0.00013,21.91239]
[1777886376758,33.17,79716.78,6.8,0.23339,0.00013,21.91876]
[1777886383501,33.17,79716.49,6.8,0.23338,0.00013,21.91796]
[1777886389160,33.17,79713.74,6.8,0.23304,0.00013,21.89977]
[1777886390475,33.17,79713.52,6.8,0.23302,0.00013,21.89846]
[1777886395584,33.18,79709.71,6.8,0.23255,0.00013,21.87294]
[1777886397915,33.18,79709.64,6.8,0.23254,0.00013,21.87258]
[1777886404648,33.18,79710.0,6.8,0.23262,0.00013,21.87689]
[1777886409683,33.19,79718.96,6.8,0.2338,0.00013,21.94055]
[1777886414717,33.19,79719.12,6.8,0.23383,0.00013,21.94245]
[1777886420249,33.19,79718.99,6.8,0.23382,0.00013,21.942]
[1777886425640,33.19,79719.28,6.8,0.23388,0.00013,21.9452]
[1777886426196,33.19,79719.28,6.8,0.23388,0.00013,21.9452]
[1777886428680,33.19,79719.95,6.8,0.23398,0.00013,21.95018]
[1777886429264,33.19,79719.95,6.8,0.23398,0.00013,21.95018]
[1777886431477,33.19,79728.45,6.8,0.23508,0.00013,22.00966]
[1777886431502,33.19,79728.45,6.8,0.23508,0.00013,22.00966]
[1777886431837,33.19,79730.64,6.8,0.23534,0.00013,22.02111]
[1777886435585,33.2,79729.12,6.8,0.23516,0.00013,22.0112]
[1777886435864,33.2,79727.36,6.8,0.23493,0.00013,21.99917]
[1777886440900,33.2,79728.79,6.8,0.23513,0.00013,22.00968]
[1777886445935,33.2,79728.42,6.8,0.23509,0.00013,22.00758]
[1777886450511,33.2,79728.39,6.8,0.23509,0.00013,22.00764]
[1777886452587,33.2,79730.99,6.8,0.23543,0.00013,22.02592]
[1777886458020,33.2,79732.08,6.8,0.23558,0.00013,22.03393]
[1777886458750,33.2,79732.08,6.8,0.23558,0.00013,22.03393]
[1777886458924,33.2,79732.08,6.8,0.23558,0.00013,22.03393]
[1777886459027,33.2,79732.16,6.8,0.23559,0.00013,22.03454]
[1777886464062,33.21,79731.96,6.8,0.23558,0.00013,22.03406]
[1777886469096,33.21,79729.5,6.8,0.23528,0.00013,22.01787]
[1777886474001,33.21,79729.7,6.8,0.23532,0.00013,22.01963]
[1777886474132,33.21,79729.79,6.8,0.23534,0.00013,22.02078]
[1777886479170,33.21,79730.59,6.8,0.23544,0.00013,22.02651]
[1777886484206,33.21,79715.3,6.8,0.23347,0.00013,21.92009]
[1777886489242,33.21,79714.52,6.8,0.23339,0.00013,21.91532]
[1777886498178,33.21,79714.53,6.8,0.23337,0.00013,21.9118]
[1777886503339,33.22,79712.3,6.8,0.23311,0.00013,21.89775]
[1777886504679,33.22,79711.63,6.8,0.23303,0.00013,21.89323]
[1777886505353,33.22,79711.63,6.8,0.23303,0.00013,21.89323]
[1777886505398,33.22,79711.63,6.8,0.23303,0.00013,21.89323]
[1777886510480,33.22,79710.54,6.8,0.2329,0.00013,21.88627]
[1777886516431,33.22,79710.01,6.8,0.23286,0.00013,21.88391]
[1777886521466,33.23,79710.84,6.8,0.23298,0.00013,21.89054]
[1777886526583,33.23,79710.94,6.8,0.233,0.00013,21.89187]
[1777886526654,33.23,79710.94,6.8,0.233,0.00013,21.89187]
[1777886526836,33.23,79710.43,6.8,0.23294,0.00013,21.88847]
[1777886532421,33.23,79710.31,6.8,0.23293,0.00013,21.88798]
[1777886537577,33.23,79710.14,6.8,0.23292,0.00013,21.88711]
[1777886539633,33.23,79709.93,6.8,0.23289,0.00013,21.8857]
[1777886545821,33.23,79710.76,6.8,0.23301,0.00013,21.89195]
[1777886551676,33.23,79710.38,6.8,0.23294,0.00013,21.88568]
[1777886557718,33.23,79710.3,6.8,0.23294,0.00013,21.88565]
[1777886559277,33.23,79710.3,6.8,0.23294,0.00013,21.88565]
[1777886562536,33.23,79710.61,6.8,0.23298,0.00013,21.88806]
[1777886563436,33.24,79710.61,6.8,0.23298,0.00013,21.88815]
[1777886568435,33.24,79717.78,6.8,0.23391,0.00013,21.93839]
[1777886568980,33.24,79717.81,6.8,0.23392,0.00013,21.93862]
[1777886572145,33.24,79712.68,6.8,0.23326,0.00013,21.90291]
[1777886575099,33.24,79711.32,6.8,0.23308,0.00013,21.89362]
[1777886575807,33.24,79711.17,6.8,0.23307,0.00013,21.89264]
[1777886580102,33.24,79713.0,6.8,0.23331,0.00013,21.90571]
[1777886581382,33.24,79713.0,6.8,0.23331,0.00013,21.90577]
[1777886586523,33.24,79712.53,6.8,0.23325,0.00013,21.90282]
[1777886591956,33.24,79712.21,6.8,0.23322,0.00013,21.9011]
[1777886593664,33.24,79712.21,6.8,0.23322,0.00013,21.9011]
[1777886594813,33.24,79712.13,6.8,0.23322,0.00013,21.9007]
[1777886594977,33.24,79712.14,6.8,0.23322,0.00013,21.90085]
[1777886598936,33.24,79711.88,6.8,0.23319,0.00013,21.89903]
[1777886599034,33.24,79711.88,6.8,0.23319,0.00013,21.89903]
[1777886605047,33.24,79712.47,6.8,0.23327,0.00013,21.90368]
[1777886609240,33.24,79712.42,6.8,0.23327,0.00013,21.90357]
[1777886609332,33.24,79712.64,6.8,0.2333,0.00013,21.90518]
[1777886611533,33.24,79712.63,6.8,0.2333,0.00013,21.90508]
[1777886611619,33.24,79705.17,6.8,0.23231,0.00013,21.84894]
[1777886617131,33.24,79702.97,6.8,0.23202,0.00013,21.83301]
[1777886623173,33.24,79703.61,6.8,0.23209,0.00013,21.837]
[1777886624588,33.24,79703.61,6.8,0.23209,0.00013,21.837]
[1777886624686,33.24,79703.75,6.8,0.23211,0.00013,21.83791]
[1777886630221,33.24,79703.75,6.8,0.23212,0.00013,21.83833]
[1777886635257,33.24,79703.68,6.8,0.23211,0.00013,21.83822]
[1777886640292,33.24,79703.68,6.8,0.23212,0.00013,21.83865]
[1777886645327,33.24,79703.54,6.8,0.23211,0.00013,21.83812]
[1777886650364,33.25,79708.02,6.8,0.2327,0.00013,21.86987]
[1777886656406,33.25,79708.12,6.8,0.23272,0.00013,21.87094]
[1777886661442,33.25,79707.9,6.8,0.23269,0.00013,21.86973]
[1777886666477,33.25,79707.07,6.8,0.2326,0.00013,21.86432]
[1777886671511,33.25,79706.4,6.8,0.23249,0.00013,21.85603]
[1777886676547,33.25,79706.49,6.8,0.23251,0.00013,21.8571]
[1777886681582,33.25,79706.49,6.8,0.23252,0.00013,21.85754]
[1777886687791,33.25,79706.49,6.8,0.23252,0.00013,21.8578]
[1777886694673,33.26,79706.45,6.8,0.23253,0.00013,21.85839]
[1777886699708,33.26,79704.41,6.8,0.23228,0.00013,21.8446]
[1777886704743,33.26,79703.72,6.8,0.2322,0.00013,21.84027]
[1777886710785,33.26,79703.45,6.8,0.23218,0.00013,21.83898]
[1777886714407,33.26,79702.05,6.8,0.23201,0.00013,21.82948]
[1777886714702,33.26,79702.05,6.8,0.23201,0.00013,21.82948]
[1777886714813,33.26,79702.11,6.8,0.23201,0.00013,21.83001]
[1777886719847,33.26,79702.94,6.8,0.23211,0.00013,21.83547]
[1777886724883,33.26,79702.5,6.8,0.23205,0.00013,21.832]
[1777886727585,33.26,79700.02,6.8,0.23173,0.00013,21.81458]
[1777886727683,33.26,79699.9,6.8,0.23171,0.00013,21.81367]
[1777886729214,33.26,79704.59,6.8,0.23232,0.00013,21.84654]
[1777886731007,33.26,79716.01,6.8,0.23379,0.00013,21.92627]
[1777886731033,33.26,79716.01,6.8,0.23379,0.00013,21.92627]
[1777886731300,33.26,79722.69,6.8,0.23462,0.00013,21.96875]
[1777886732080,33.26,79722.69,6.8,0.23462,0.00013,21.96875]
[1777886732121,33.26,79722.69,6.8,0.23462,0.00013,21.96875]
[1777886733085,33.26,79722.44,6.8,0.23459,0.00013,21.96703]
[1777886733289,33.26,79722.44,6.8,0.23459,0.00013,21.96703]
[1777886733374,33.26,79724.54,6.8,0.23486,0.00013,21.98166]
[1777886736222,33.26,79740.47,6.8,0.23693,0.00013,22.0925]
[1777886742002,33.26,79739.34,6.8,0.23678,0.00013,22.08461]
[1777886747038,33.26,79741.14,6.8,0.23701,0.00013,22.09703]
[1777886752073,33.26,79740.81,6.8,0.23697,0.00013,22.09463]
[1777886757824,33.26,79741.16,6.8,0.23701,0.00013,22.09697]
[1777886764448,33.26,79740.53,6.8,0.23692,0.00013,22.09236]
[1777886769712,33.26,79742.47,6.8,0.23717,0.00013,22.10557]
[1777886777400,33.26,79742.04,6.8,0.23711,0.00013,22.1022]
[1777886783292,33.26,79742.87,6.8,0.23721,0.00013,22.10758]
[1777886788326,33.25,79744.2,6.8,0.23737,0.00013,22.11649]
[1777886793584,33.25,79737.68,6.8,0.2365,0.00013,22.06709]
[1777886794947,33.25,79740.42,6.8,0.23685,0.00013,22.08605]
[1777886795128,33.25,79740.42,6.8,0.23685,0.00013,22.08605]
[1777886795915,33.25,79758.43,6.8,0.23919,0.00013,22.21047]
[1777886796828,33.25,79768.06,6.8,0.24045,0.00013,22.27659]
[1777886796977,33.25,79768.06,6.8,0.24045,0.00013,22.27659]
[1777886797388,33.25,79768.08,6.8,0.24044,0.00013,22.27649]
[1777886802425,33.25,79769.0,6.8,0.24055,0.00013,22.28229]
[1777886804085,33.25,79770.66,6.8,0.24077,0.00013,22.29359]
[1777886804438,33.25,79772.92,6.8,0.24106,0.00013,22.30901]
[1777886807236,33.25,79770.2,6.8,0.24071,0.00013,22.29035]
[1777886809965,33.25,79778.84,6.8,0.24184,0.00013,22.34972]
[1777886810169,33.25,79778.84,6.8,0.24184,0.00013,22.34972]
[1777886810847,33.25,79778.84,6.8,0.24184,0.00013,22.34972]
[1777886810910,33.25,79784.64,6.8,0.2426,0.00013,22.38942]
[1777886811424,33.25,79784.64,6.8,0.2426,0.00013,22.38942]
[1777886812542,33.25,79788.5,6.8,0.24311,0.00013,22.41576]
[1777886812839,33.25,79788.5,6.8,0.24311,0.00013,22.41576]
[1777886812941,33.25,79788.18,6.8,0.24307,0.00013,22.4136]
[1777886813021,33.25,79788.18,6.8,0.24307,0.00013,22.4136]
[1777886813464,33.25,79788.18,6.8,0.24307,0.00013,22.4136]
[1777886813470,33.25,79788.18,6.8,0.24307,0.00013,22.4136]
[1777886814126,33.25,79787.0,6.8,0.24291,0.00013,22.40555]
[1777886814508,33.25,79789.35,6.8,0.24322,0.00013,22.42154]
[1777886815011,33.25,79789.35,6.8,0.24322,0.00013,22.42154]
[1777886815091,33.25,79789.35,6.8,0.24322,0.00013,22.42154]
[1777886815172,33.25,79789.35,6.8,0.24322,0.00013,22.42154]
[1777886815314,33.25,79789.35,6.8,0.24322,0.00013,22.42154]
[1777886815353,33.25,79789.35,6.8,0.24322,0.00013,22.42154]
[1777886815358,33.25,79789.35,6.8,0.24322,0.00013,22.42154]
[1777886815882,33.25,79803.86,6.8,0.24513,0.00013,22.52052]
[1777886816125,33.25,79803.86,6.8,0.24513,0.00013,22.52052]
[1777886816521,33.25,79803.93,6.8,0.24514,0.00013,22.52091]
[1777886817625,33.25,79803.93,6.8,0.24514,0.00013,22.52091]
[1777886818618,33.25,79804.33,6.8,0.24519,0.00013,22.52366]
[1777886818720,33.25,79804.13,6.8,0.24517,0.00013,22.52232]
[1777886820464,33.25,79803.31,6.8,0.24506,0.00013,22.51665]
[1777886821428,33.25,79803.19,6.8,0.24504,0.00013,22.51575]
[1777886821967,33.25,79794.5,6.8,0.24389,0.00013,22.45643]
[1777886822945,33.25,79783.24,6.8,0.24241,0.00013,22.37942]
[1777886825878,33.25,79784.56,6.8,0.24258,0.00013,22.38837]
[1777886825955,33.25,79790.98,6.8,0.24342,0.00013,22.43221]
[1777886825992,33.25,79790.98,6.8,0.24342,0.00013,22.43221]
[1777886827410,33.25,79798.07,6.8,0.24435,0.00013,22.4805]
[1777886827777,33.25,79798.07,6.8,0.24435,0.00013,22.4805]
[1777886829613,33.25,79787.19,6.8,0.24292,0.00013,22.40614]
[1777886832475,33.25,79787.51,6.8,0.24296,0.00013,22.40839]
[1777886832633,33.25,79783.7,6.8,0.24246,0.00013,22.38235]
[1777886837659,33.25,79780.36,6.8,0.24203,0.00013,22.35941]
[1777886842703,33.25,79775.12,6.8,0.24134,0.00013,22.32355]
[1777886844580,33.25,79775.13,6.8,0.24134,0.00013,22.32365]
[1777886844934,33.25,79771.45,6.8,0.24086,0.00013,22.2984]
[1777886845012,33.25,79771.45,6.8,0.24086,0.00013,22.2984]
[1777886848726,33.25,79766.73,6.8,0.24024,0.00013,22.26577]
[1777886850256,33.25,79763.72,6.8,0.23984,0.00013,22.24493]
[1777886856437,33.25,79763.91,6.8,0.23984,0.00013,22.24199]
[1777886862843,33.25,79760.15,6.8,0.23934,0.00013,22.21598]
[1777886867878,33.25,79758.99,6.8,0.23919,0.00013,22.20788]
[1777886872914,33.25,79759.63,6.8,0.23927,0.00013,22.21219]
[1777886877949,33.25,79759.53,6.8,0.23926,0.00013,22.21136]
[1777886881862,33.25,79758.18,6.8,0.23908,0.00013,22.20197]
[1777886881976,33.25,79748.68,6.8,0.23784,0.00013,22.13634]
[1777886887029,33.25,79748.17,6.8,0.23778,0.00013,22.13298]
[1777886888019,33.25,79759.36,6.8,0.23924,0.00013,22.21035]
[1777886888919,33.25,79759.36,6.8,0.23924,0.00013,22.21035]
[1777886889556,33.25,79758.73,6.8,0.23916,0.00013,22.20601]
[1777886890956,33.25,79758.73,6.8,0.23916,0.00013,22.20601]
[1777886891463,33.25,79759.36,6.8,0.23924,0.00013,22.21033]
[1777886891935,33.25,79759.36,6.8,0.23924,0.00013,22.21033]
[1777886897082,33.25,79754.44,6.8,0.2386,0.00013,22.17643]
[1777886902117,33.25,79754.08,6.8,0.23855,0.00013,22.17409]
[1777886907575,33.25,79753.67,6.8,0.2385,0.00013,22.17139]
[1777886909011,33.25,79753.76,6.8,0.23851,0.00013,22.17205]
[1777886914201,33.25,79751.14,6.8,0.23815,0.00013,22.15025]
[1777886916557,33.25,79751.11,6.8,0.23815,0.00013,22.15009]
[1777886916659,33.25,79751.18,6.8,0.23816,0.00013,22.15062]
[1777886922792,33.25,79751.05,6.8,0.23814,0.00013,22.14958]
[1777886928545,33.25,79747.63,6.8,0.23769,0.00013,22.1257]
[1777886928585,33.25,79747.63,6.8,0.23769,0.00013,22.1257]
[1777886928922,33.25,79747.23,6.8,0.23764,0.00013,22.12292]
[1777886929611,33.25,79747.23,6.8,0.23764,0.00013,22.12292]
[1777886936355,33.24,79743.47,6.8,0.23713,0.00013,22.09574]
[1777886937297,33.24,79743.47,6.8,0.23713,0.00013,22.09574]
[1777886937310,33.24,79743.47,6.8,0.23713,0.00013,22.09574]
[1777886937362,33.24,79743.32,6.8,0.2371,0.00013,22.09456]
[1777886942397,33.24,79742.11,6.8,0.23692,0.00013,22.08497]
[1777886947431,33.24,79741.11,6.8,0.23677,0.00013,22.07695]
[1777886952466,33.23,79740.47,6.8,0.23667,0.00013,22.07143]
[1777886959516,33.23,79740.12,6.8,0.23659,0.00013,22.06758]
[1777886964551,33.23,79740.55,6.8,0.23663,0.00013,22.06956]
[1777886971600,33.22,79740.34,6.8,0.23655,0.00013,22.06273]
[1777886977642,33.22,79740.62,6.8,0.23656,0.00013,22.06352]
[1777886981671,33.22,79723.02,6.8,0.23427,0.00013,21.94039]
[1777886986706,33.22,79719.99,6.8,0.23388,0.00013,21.91903]
[1777886991740,33.22,79718.32,6.8,0.23366,0.00013,21.90717]
[1777886996775,33.22,79714.59,6.8,0.23317,0.00013,21.88101]
[1777887001811,33.22,79713.24,6.8,0.233,0.00013,21.87158]
[1777887003586,33.22,79710.31,6.8,0.23262,0.00013,21.85111]
[1777887003825,33.22,79707.57,6.8,0.23227,0.00013,21.83198]
[1777887006054,33.22,79700.23,6.8,0.23133,0.00013,21.7805]
[1777887006744,33.22,79699.19,6.8,0.23119,0.00013,21.77319]
[1777887009414,33.22,79698.88,6.8,0.23115,0.00013,21.77098]
[1777887015046,33.22,79698.26,6.8,0.23107,0.00013,21.76644]
[1777887015416,33.22,79698.65,6.8,0.23112,0.00013,21.76913]
[1777887019650,33.21,79699.19,6.8,0.23118,0.00013,21.7727]
[1777887019937,33.21,79698.58,6.8,0.2311,0.00013,21.76836]
[1777887024972,33.21,79697.58,6.8,0.23096,0.00013,21.7606]
[1777887030008,33.21,79697.68,6.8,0.23096,0.00013,21.76055]
[1777887035041,33.21,79697.58,6.8,0.23091,0.00013,21.75508]
[1777887040077,33.21,79697.39,6.8,0.23087,0.00013,21.75302]
[1777887045112,33.2,79687.96,6.8,0.22965,0.00013,21.68608]
[1777887050147,33.2,79681.72,6.8,0.22884,0.00013,21.64187]
[1777887055182,33.2,79678.63,6.8,0.22845,0.00013,21.62012]
[1777887061974,33.2,79678.71,6.8,0.22846,0.00013,21.6208]
[1777887067266,33.2,79681.44,6.8,0.22881,0.00013,21.64018]
[1777887072331,33.2,79687.48,6.8,0.22958,0.00013,21.68263]
[1777887077617,33.2,79693.46,6.8,0.23034,0.00013,21.72434]
[1777887079681,33.2,79693.6,6.8,0.23036,0.00013,21.72517]
[1777887079782,33.2,79694.35,6.8,0.23045,0.00013,21.73036]
[1777887083659,33.2,79704.63,6.8,0.23177,0.00013,21.80254]
[1777887084695,33.2,79704.63,6.8,0.23177,0.00013,21.80254]
[1777887084796,33.2,79704.24,6.8,0.23172,0.00013,21.79975]
[1777887090427,33.2,79703.97,6.8,0.2317,0.00013,21.7984]
[1777887094925,33.21,79703.97,6.8,0.23168,0.00013,21.79468]
[1777887096037,33.21,79698.26,6.8,0.23094,0.00013,21.75475]
[1777887097882,33.21,79695.68,6.8,0.23062,0.00013,21.73697]
[1777887103955,33.21,79697.28,6.8,0.23084,0.00013,21.74922]
[1777887103994,33.21,79696.93,6.8,0.2308,0.00013,21.74691]
[1777887105030,33.21,79696.93,6.8,0.2308,0.00013,21.74691]
[1777887108910,33.21,79701.44,6.8,0.23138,0.00013,21.7786]
[1777887114596,33.21,79699.72,6.8,0.23116,0.00013,21.7665]
[1777887119631,33.21,79699.02,6.8,0.23107,0.00013,21.76155]
[1777887124666,33.21,79697.76,6.8,0.23091,0.00013,21.7527]
[1777887129701,33.21,79698.18,6.8,0.23096,0.00013,21.75559]
[1777887134736,33.21,79697.93,6.8,0.23093,0.00013,21.7538]
[1777887140037,33.21,79697.67,6.8,0.23089,0.00013,21.75193]
[1777887142586,33.21,79700.1,6.8,0.2312,0.00013,21.76892]
[1777887142629,33.21,79700.1,6.8,0.2312,0.00013,21.76892]
[1777887142795,33.21,79711.32,6.8,0.23265,0.00013,21.84745]
[1777887147972,33.21,79713.64,6.8,0.23295,0.00013,21.86372]
[1777887150970,33.21,79717.41,6.8,0.23343,0.00013,21.89003]
[1777887151865,33.21,79722.07,6.8,0.234,0.00013,21.91849]
[1777887151869,33.21,79722.07,6.8,0.234,0.00013,21.91849]
[1777887152074,33.21,79728.14,6.8,0.23479,0.00013,21.96079]
[1777887154585,33.21,79732.11,6.8,0.2353,0.00013,21.98841]
[1777887154879,33.21,79742.68,6.8,0.23667,0.00013,22.06181]
[1777887155585,33.21,79742.68,6.8,0.23667,0.00013,22.06181]
[1777887155886,33.21,79739.04,6.8,0.2362,0.00013,22.03657]
[1777887160921,33.21,79737.77,6.8,0.23603,0.00013,22.02737]
[1777887165956,33.21,79738.24,6.8,0.23608,0.00013,22.03019]
[1777887171241,33.21,79737.6,6.8,0.23599,0.00013,22.02537]
[1777887176589,33.2,79737.06,6.8,0.23591,0.00013,22.02104]
[1777887177033,33.2,79740.88,6.8,0.2364,0.00013,22.04747]
[1777887179970,33.2,79743.17,6.8,0.2367,0.00013,22.06336]
[1777887180054,33.2,79743.43,6.8,0.23673,0.00013,22.06514]
[1777887185094,33.21,79742.92,6.8,0.23668,0.00013,22.06214]
[1777887190124,33.21,79743.66,6.8,0.23678,0.00013,22.0678]
[1777887195158,33.21,79744.1,6.8,0.23685,0.00013,22.07135]
[1777887200194,33.21,79744.53,6.8,0.23692,0.00013,22.07481]
[1777887205229,33.21,79744.1,6.8,0.23687,0.00013,22.07229]
[1777887210263,33.21,79744.91,6.8,0.23698,0.00013,22.07834]
[1777887212506,33.21,79743.93,6.8,0.23683,0.00013,22.06769]
[1777887212600,33.21,79743.93,6.8,0.23683,0.00013,22.06769]
[1777887213285,33.21,79737.45,6.8,0.23599,0.00013,22.0228]
[1777887218320,33.21,79738.61,6.8,0.23613,0.00013,22.03028]
[1777887223355,33.21,79740.87,6.8,0.23641,0.00013,22.04539]
[1777887224561,33.21,79740.54,6.8,0.23637,0.00013,22.04297]
[1777887225370,33.21,79740.75,6.8,0.23639,0.00013,22.04429]
[1777887226331,33.21,79740.75,6.8,0.23639,0.00013,22.04429]
[1777887226336,33.21,79740.75,6.8,0.23639,0.00013,22.04429]
[1777887226372,33.21,79740.75,6.8,0.23639,0.00013,22.04429]
[1777887226376,33.21,79743.25,6.8,0.23672,0.00013,22.06164]
[1777887226521,33.21,79743.25,6.8,0.23672,0.00013,22.06164]
[1777887229948,33.21,79749.6,6.8,0.23754,0.00013,22.10575]
[1777887236446,33.21,79749.62,6.8,0.23756,0.00013,22.10635]
[1777887240951,33.21,79749.77,6.8,0.23758,0.00013,22.10755]
[1777887246436,33.21,79746.48,6.8,0.23716,0.00013,22.08519]
[1777887247134,33.21,79746.48,6.8,0.23716,0.00013,22.08519]
[1777887252646,33.21,79746.04,6.8,0.23711,0.00013,22.08263]
[1777887257773,33.21,79746.04,6.8,0.23712,0.00013,22.08289]
[1777887258357,33.21,79746.04,6.8,0.23712,0.00013,22.08289]
[1777887264098,33.22,79746.26,6.8,0.23716,0.00013,22.08509]
[1777887264706,33.22,79746.61,6.8,0.23721,0.00013,22.0876]
[1777887265437,33.22,79746.61,6.8,0.23721,0.00013,22.0876]
[1777887265779,33.22,79754.17,6.8,0.23819,0.00013,22.14001]
[1777887267333,33.22,79769.85,6.8,0.24024,0.00013,22.24822]
[1777887272701,33.22,79768.81,6.8,0.24007,0.00013,22.23662]
[1777887277738,33.21,79768.97,6.8,0.24008,0.00013,22.2375]
[1777887279497,33.21,79768.99,6.8,0.24009,0.00013,22.23761]
[1777887285380,33.21,79767.58,6.8,0.2399,0.00013,22.22779]
[1777887290828,33.21,79766.22,6.8,0.23972,0.00013,22.21839]
[1777887295864,33.21,79767.66,6.8,0.23991,0.00013,22.22843]
[1777887301076,33.21,79767.02,6.8,0.23983,0.00013,22.2241]
[1777887302587,33.21,79759.33,6.8,0.23883,0.00013,22.17111]
[1777887304603,33.22,79748.59,6.8,0.23743,0.00013,22.09707]
[1777887310968,33.22,79748.09,6.8,0.23739,0.00013,22.09481]
[1777887313963,33.22,79747.12,6.8,0.23727,0.00013,22.08842]
[1777887320033,33.22,79745.71,6.8,0.23711,0.00013,22.07977]
[1777887325068,33.23,79746.34,6.8,0.23721,0.00013,22.08491]
[1777887326468,33.23,79746.34,6.8,0.23721,0.00013,22.08491]
[1777887331676,33.23,79747.21,6.8,0.23731,0.00013,22.08776]
[1777887332007,33.23,79747.21,6.8,0.23731,0.00013,22.08776]
[1777887332466,33.23,79747.21,6.8,0.23731,0.00013,22.08776]
[1777887335499,33.23,79745.47,6.8,0.23709,0.00013,22.0761]
[1777887345208,33.23,79745.69,6.8,0.23715,0.00013,22.07906]
[1777887346788,33.23,79745.69,6.8,0.23715,0.00013,22.07906]
[1777887347617,33.23,79745.4,6.8,0.23711,0.00013,22.07729]
[1777887348317,33.23,79745.4,6.8,0.23711,0.00013,22.07729]
[1777887356681,33.24,79748.15,6.8,0.23749,0.00013,22.09733]
[1777887357932,33.24,79754.48,6.8,0.23832,0.00013,22.1412]
[1777887358338,33.24,79754.48,6.8,0.23832,0.00013,22.1412]
[1777887360511,33.24,79756.98,6.8,0.23864,0.00013,22.15856]
[1777887370383,33.24,79754.34,6.8,0.23831,0.00013,22.14082]
[1777887375418,33.24,79754.18,6.8,0.23829,0.00013,22.13996]
[1777887381461,33.24,79753.68,6.8,0.23823,0.00013,22.1368]
[1777887386540,33.24,79751.44,6.8,0.23795,0.00013,22.12156]
[1777887396567,33.24,79749.05,6.8,0.23762,0.00013,22.10178]
[1777887398585,33.24,79744.64,6.8,0.23705,0.00013,22.07132]
[1777887399588,33.24,79741.73,6.8,0.23668,0.00013,22.05135]
[1777887402043,33.24,79741.76,6.8,0.23668,0.00013,22.05157]
[1777887406096,33.24,79739.35,6.8,0.23637,0.00013,22.03492]
[1777887406282,33.24,79739.35,6.8,0.23637,0.00013,22.03493]
[1777887411672,33.24,79733.41,6.8,0.23559,0.00013,21.9934]
[1777887414854,33.24,79733.37,6.8,0.23559,0.00013,21.99303]
[1777887420703,33.24,79733.37,6.8,0.23558,0.00013,21.99278]
[1777887422596,33.24,79733.3,6.8,0.23557,0.00013,21.99225]
[1777887422987,33.24,79732.63,6.8,0.23548,0.00013,21.98752]
[1777887428735,33.24,79723.53,6.8,0.2343,0.00013,21.92405]
[1777887433251,33.24,79723.61,6.8,0.23431,0.00013,21.9246]
[1777887435865,33.24,79723.54,6.8,0.23431,0.00013,21.92414]
[1777887444780,33.24,79725.41,6.8,0.23455,0.00013,21.93709]
[1777887444828,33.24,79725.41,6.8,0.23455,0.00013,21.93709]
[1777887446171,33.24,79728.64,6.8,0.23496,0.00013,21.95943]
[1777887446228,33.24,79733.56,6.8,0.2356,0.00013,21.99361]
[1777887450711,33.24,79734.64,6.8,0.23574,0.00013,22.0012]
[1777887455981,33.24,79740.76,6.8,0.2365,0.00013,22.03955]
[1777887459280,33.24,79739.93,6.8,0.23639,0.00013,22.03375]
[1777887461584,33.24,79740.91,6.8,0.23652,0.00013,22.04052]
[1777887462285,33.24,79748.32,6.8,0.23748,0.00013,22.09177]
[1777887464718,33.24,79749.32,6.8,0.23761,0.00013,22.09878]
[1777887465253,33.24,79749.32,6.8,0.23761,0.00013,22.09878]
[1777887470409,33.24,79758.85,6.8,0.23886,0.00013,22.16465]
[1777887476023,33.24,79756.51,6.8,0.23855,0.00013,22.14844]
[1777887481131,33.24,79759.52,6.8,0.23894,0.00013,22.16923]
[1777887486193,33.24,79760.58,6.8,0.23908,0.00013,22.17646]
[1777887491228,33.24,79762.22,6.8,0.23929,0.00013,22.18775]
[1777887495541,33.24,79762.29,6.8,0.2393,0.00013,22.18822]
[1777887500028,33.24,79763.16,6.8,0.23942,0.00013,22.19424]
[1777887505451,33.24,79762.78,6.8,0.23937,0.00013,22.19165]
[1777887508584,33.24,79756.75,6.8,0.23858,0.00013,22.15015]
[1777887508686,33.24,79753.62,6.8,0.23818,0.00013,22.1286]
[1777887509354,33.24,79744.11,6.8,0.23694,0.00013,22.06289]
[1777887511512,33.24,79741.55,6.8,0.23661,0.00013,22.04518]
[1777887511606,33.24,79741.96,6.8,0.23664,0.00013,22.04406]
[1777887517452,33.24,79741.55,6.8,0.23658,0.00013,22.041]
[1777887521769,33.24,79741.88,6.8,0.23662,0.00013,22.04306]
[1777887522585,33.24,79741.88,6.8,0.23662,0.00013,22.04306]
[1777887522622,33.24,79751.68,6.8,0.23789,0.00013,22.11085]
[1777887528010,33.24,79749.95,6.8,0.23766,0.00013,22.09876]
[1777887528487,33.24,79748.24,6.8,0.23744,0.00013,22.08693]
[1777887533523,33.24,79749.73,6.8,0.23764,0.00013,22.09782]
[1777887538558,33.24,79749.11,6.8,0.23757,0.00013,22.09401]
[1777887543593,33.24,79749.17,6.8,0.23759,0.00013,22.09488]
[1777887548628,33.24,79750.64,6.8,0.23779,0.00013,22.10548]
[1777887553663,33.25,79750.14,6.8,0.23773,0.00013,22.10242]
[1777887558697,33.25,79749.43,6.8,0.23765,0.00013,22.09791]
[1777887560329,33.25,79750.18,6.8,0.23775,0.00013,22.10317]
[1777887560984,33.25,79750.68,6.8,0.23781,0.00013,22.10672]
[1777887565459,33.25,79750.58,6.8,0.2378,0.00013,22.10618]
[1777887567662,33.25,79750.78,6.8,0.23784,0.00013,22.10786]
[1777887572794,33.25,79755.65,6.8,0.23845,0.00013,22.13792]
[1777887573494,33.25,79755.65,6.8,0.23845,0.00013,22.13792]
[1777887575420,33.25,79766.24,6.8,0.23983,0.00013,22.211]
[1777887575431,33.25,79766.24,6.8,0.23983,0.00013,22.211]
[1777887575486,33.25,79766.24,6.8,0.23983,0.00013,22.211]
[1777887575500,33.25,79766.24,6.8,0.23983,0.00013,22.211]
[1777887575587,33.25,79766.24,6.8,0.23983,0.00013,22.211]
[1777887575636,33.25,79771.41,6.8,0.24051,0.00013,22.24653]
[1777887581137,33.25,79777.29,6.8,0.2413,0.00013,22.28767]
[1777887581707,33.25,79777.29,6.8,0.2413,0.00013,22.28767]
[1777887581958,33.25,79775.24,6.8,0.24103,0.00013,22.27372]
[1777887582481,33.25,79775.24,6.8,0.24103,0.00013,22.27372]
[1777887585032,33.25,79784.05,6.8,0.24219,0.00013,22.33447]
[1777887585063,33.25,79784.05,6.8,0.24219,0.00013,22.33447]
[1777887586519,33.25,79793.56,6.8,0.24345,0.00013,22.39968]
[1777887587012,33.25,79793.56,6.8,0.24345,0.00013,22.39968]
[1777887587779,33.25,79793.56,6.8,0.24345,0.00013,22.39968]
[1777887592939,33.25,79798.05,6.8,0.24404,0.00013,22.43035]
[1777887597973,33.25,79798.21,6.8,0.24406,0.00013,22.43137]
[1777887603023,33.25,79791.43,6.8,0.24317,0.00013,22.38511]
[1777887603026,33.25,79791.43,6.8,0.24317,0.00013,22.38511]
[1777887607591,33.25,79784.02,6.8,0.2422,0.00013,22.33468]
[1777887608584,33.25,79784.88,6.8,0.24231,0.00013,22.34068]
[1777887608678,33.25,79780.75,6.8,0.24177,0.00013,22.31248]
[1777887611525,33.26,79776.77,6.8,0.24125,0.00013,22.28522]
[1777887612364,33.26,79776.65,6.8,0.24124,0.00013,22.28443]
[1777887613959,33.26,79780.91,6.8,0.2418,0.00013,22.31374]
[1777887614091,33.26,79780.38,6.8,0.24173,0.00013,22.31012]
[1777887619123,33.26,79780.44,6.8,0.24175,0.00013,22.31124]
[1777887622364,33.26,79781.22,6.8,0.24186,0.00013,22.31687]
[1777887629194,33.26,79780.4,6.8,0.24177,0.00013,22.31234]
[1777887635265,33.26,79780.58,6.8,0.24178,0.00013,22.31012]
[1777887641278,33.27,79780.63,6.8,0.24181,0.00013,22.31153]
[1777887642548,33.27,79780.63,6.8,0.24181,0.00013,22.31153]
[1777887643047,33.27,79780.82,6.8,0.24183,0.00013,22.31297]
[1777887645499,33.27,79780.78,6.8,0.24183,0.00013,22.31296]
[1777887651443,33.27,79780.95,6.8,0.24187,0.00013,22.31491]
[1777887657392,33.27,79779.83,6.8,0.24174,0.00013,22.30811]
[1777887657881,33.27,79779.83,6.8,0.24174,0.00013,22.30811]
[1777887663434,33.27,79779.25,6.8,0.24168,0.00013,22.30496]
[1777887668469,33.28,79781.37,6.8,0.24197,0.00013,22.32015]
[1777887671731,33.28,79781.46,6.8,0.24199,0.00013,22.32101]
[1777887677487,33.28,79789.94,6.8,0.24311,0.00013,22.37944]
[1777887682568,33.28,79792.02,6.8,0.24339,0.00013,22.39389]
[1777887686220,33.28,79789.74,6.8,0.2431,0.00013,22.37843]
[1777887686357,33.28,79789.74,6.8,0.2431,0.00013,22.37843]
[1777887686839,33.28,79795.69,6.8,0.24388,0.00013,22.41907]
[1777887687152,33.28,79795.69,6.8,0.24388,0.00013,22.41907]
[1777887687163,33.28,79795.69,6.8,0.24388,0.00013,22.41907]
[1777887687605,33.28,79793.31,6.8,0.24357,0.00013,22.40295]
[1777887693663,33.28,79792.01,6.8,0.24337,0.00013,22.39018]
[1777887693785,33.28,79792.01,6.8,0.24337,0.00013,22.39018]
[1777887695065,33.28,79800.14,6.8,0.24444,0.00013,22.44567]
[1777887695665,33.28,79797.91,6.8,0.24415,0.00013,22.43047]
[1777887698666,33.28,79798.67,6.8,0.24425,0.00013,22.43582]
[1777887698698,33.28,79798.67,6.8,0.24425,0.00013,22.43582]
[1777887698765,33.28,79797.07,6.8,0.24405,0.00013,22.42501]
[1777887704332,33.28,79793.07,6.8,0.24352,0.00013,22.3977]
[1777887704395,33.28,79793.07,6.8,0.24352,0.00013,22.3977]
[1777887704421,33.28,79793.07,6.8,0.24352,0.00013,22.3977]
[1777887704727,33.28,79797.85,6.8,0.24415,0.00013,22.43029]
[1777887707516,33.28,79796.81,6.8,0.24401,0.00013,22.42336]
[1777887708016,33.28,79796.91,6.8,0.24403,0.00013,22.42412]
[1777887709547,33.28,79797.1,6.8,0.24405,0.00013,22.42549]
[1777887714803,33.28,79797.8,6.8,0.24416,0.00013,22.43071]
[1777887718880,33.28,79798.88,6.8,0.2443,0.00013,22.43828]
[1777887720934,33.28,79798.81,6.8,0.2443,0.00013,22.43791]
[1777887721853,33.28,79797.45,6.8,0.24412,0.00013,22.42876]
[1777887726903,33.28,79796.39,6.8,0.24398,0.00013,22.4215]
[1777887729359,33.28,79786.76,6.8,0.24271,0.00013,22.35579]
[1777887731482,33.29,79787.55,6.8,0.24282,0.00013,22.36139]
[1777887731879,33.29,79787.55,6.8,0.24282,0.00013,22.36139]
[1777887734537,33.29,79790.91,6.8,0.24326,0.00013,22.38449]
[1777887734606,33.29,79796.96,6.8,0.24406,0.00013,22.42576]
[1777887738042,33.29,79803.4,6.8,0.24491,0.00013,22.46976]
[1777887744194,33.29,79805.56,6.8,0.2452,0.00013,22.48453]
[1777887744243,33.29,79805.56,6.8,0.2452,0.00013,22.48453]
[1777887744608,33.29,79805.56,6.8,0.2452,0.00013,22.48453]
[1777887744714,33.29,79805.56,6.8,0.2452,0.00013,22.48453]
[1777887744729,33.29,79805.27,6.8,0.24516,0.00013,22.48257]
[1777887745560,33.29,79819.8,6.8,0.24709,0.00013,22.58126]
[1777887746971,33.29,79823.36,6.8,0.24756,0.00013,22.60536]
[1777887752759,33.29,79824.25,6.8,0.24765,0.00013,22.60737]
[1777887758106,33.29,79825.76,6.8,0.24785,0.00013,22.61751]
[1777887763159,33.29,79832.51,6.8,0.24875,0.00013,22.66301]
[1777887768524,33.29,79831.35,6.8,0.24859,0.00013,22.65491]
[1777887769674,33.29,79829.91,6.8,0.2484,0.00013,22.64515]
[1777887775226,33.29,79825.35,6.8,0.24779,0.00013,22.61428]
[1777887780355,33.29,79826.14,6.8,0.24789,0.00013,22.61959]
[1777887782265,33.29,79826.84,6.8,0.24799,0.00013,22.62429]
[1777887782385,33.29,79826.84,6.8,0.24799,0.00013,22.62429]
[1777887782414,33.28,79829.08,6.8,0.24828,0.00013,22.63941]
[1777887785240,33.29,79835.48,6.8,0.24914,0.00013,22.68269]
[1777887785736,33.29,79835.48,6.8,0.24914,0.00013,22.68269]
[1777887785787,33.29,79835.48,6.8,0.24914,0.00013,22.68269]
[1777887785829,33.29,79835.48,6.8,0.24914,0.00013,22.68269]
[1777887787590,33.29,79842.71,6.8,0.2501,0.00013,22.73143]
[1777887787731,33.29,79842.71,6.8,0.2501,0.00013,22.73143]
[1777887787765,33.29,79842.57,6.8,0.25008,0.00013,22.73048]
[1777887790011,33.29,79848.59,6.8,0.25089,0.00013,22.77109]
[1777887790585,33.29,79848.59,6.8,0.25089,0.00013,22.77109]
[1777887790665,33.29,79845.34,6.8,0.25046,0.00013,22.74934]
[1777887791227,33.29,79845.34,6.8,0.25046,0.00013,22.74934]
[1777887791339,33.29,79843.98,6.8,0.25028,0.00013,22.74018]
[1777887794622,33.29,79846.53,6.8,0.25062,0.00013,22.75751]
[1777887795472,33.29,79847.73,6.8,0.25078,0.00013,22.76565]
[1777887797128,33.29,79853.44,6.8,0.25158,0.00013,22.80527]
[1777887798208,33.29,79853.5,6.8,0.25159,0.00013,22.80608]
[1777887798295,33.29,79853.5,6.8,0.25159,0.00013,22.80608]
[1777887798509,33.29,79853.5,6.8,0.25159,0.00013,22.80608]
[1777887798989,33.29,79853.5,6.8,0.25159,0.00013,22.80608]
[1777887800133,33.29,79857.97,6.8,0.25221,0.00013,22.83675]
[1777887805400,33.3,79859.66,6.8,0.25245,0.00013,22.84878]
[1777887810775,33.3,79863.23,6.8,0.25293,0.00013,22.87252]
[1777887810803,33.3,79863.23,6.8,0.25293,0.00013,22.87252]
[1777887810946,33.3,79863.23,6.8,0.25293,0.00013,22.87252]
[1777887810959,33.3,79864.8,6.8,0.25314,0.00013,22.88294]
[1777887811209,33.3,79864.8,6.8,0.25314,0.00013,22.88294]
[1777887811479,33.3,79866.64,6.8,0.25336,0.00013,22.89134]
[1777887816515,33.3,79866.15,6.8,0.2533,0.00013,22.88834]
[1777887821550,33.3,79862.95,6.8,0.25288,0.00013,22.86728]
[1777887822375,33.3,79862.95,6.8,0.25288,0.00013,22.86728]
[1777887822777,33.3,79862.95,6.8,0.25288,0.00013,22.86728]
[1777887822989,33.3,79862.95,6.8,0.25288,0.00013,22.86728]
[1777887824302,33.3,79857.75,6.8,0.2522,0.00013,22.83338]
[1777887825145,33.3,79857.14,6.8,0.25212,0.00013,22.82978]
[1777887825718,33.3,79857.14,6.8,0.25212,0.00013,22.82978]
[1777887825817,33.3,79846.64,6.8,0.25072,0.00013,22.7595]
[1777887826876,33.3,79846.64,6.8,0.25072,0.00013,22.7595]
[1777887826938,33.3,79846.64,6.8,0.25072,0.00013,22.7595]
[1777887828586,33.3,79846.18,6.8,0.25066,0.00013,22.75644]
[1777887828599,33.3,79848.45,6.8,0.25096,0.00013,22.77169]
[1777887830454,33.3,79849.77,6.8,0.25114,0.00013,22.78065]
[1777887833414,33.3,79847.51,6.8,0.25085,0.00013,22.76583]
[1777887834440,33.3,79847.23,6.8,0.25081,0.00013,22.76408]
[1777887839677,33.31,79849.32,6.8,0.25111,0.00013,22.77879]
[1777887840899,33.31,79849.32,6.8,0.25111,0.00013,22.77879]
[1777887840922,33.31,79845.88,6.8,0.25065,0.00013,22.75584]
[1777887846662,33.31,79844.52,6.8,0.25048,0.00013,22.74733]
[1777887851762,33.31,79844.75,6.8,0.25052,0.00013,22.7496]
[1777887853920,33.31,79844.79,6.8,0.25053,0.00013,22.74999]
[1777887853927,33.31,79845.91,6.8,0.25068,0.00013,22.75763]
[1777887859818,33.31,79846.39,6.8,0.25075,0.00013,22.76101]
[1777887862785,33.31,79846.29,6.8,0.25074,0.00013,22.76034]
[1777887862948,33.31,79846.29,6.8,0.25074,0.00013,22.76034]
[1777887870246,33.31,79845.58,6.8,0.25065,0.00013,22.75568]
[1777887873456,33.31,79844.73,6.8,0.25051,0.00013,22.74602]
[1777887878950,33.31,79840.15,6.8,0.24989,0.00013,22.71503]
[1777887883995,33.31,79843.18,6.8,0.25029,0.00013,22.73524]
[1777887890028,33.31,79845.26,6.8,0.25056,0.00013,22.74879]
[1777887895063,33.31,79845.54,6.8,0.25059,0.00013,22.75036]
[1777887900100,33.31,79844.52,6.8,0.25045,0.00013,22.74316]
[1777887903504,33.31,79845.21,6.8,0.25054,0.00013,22.74764]
[1777887903653,33.31,79845.21,6.8,0.25054,0.00013,22.74764]
[1777887903755,33.31,79845.18,6.8,0.25053,0.00013,22.74729]
[1777887905424,33.31,79845.93,6.8,0.25063,0.00013,22.75236]
[1777887905983,33.31,79846.13,6.8,0.25066,0.00013,22.75373]
[1777887911175,33.31,79842.62,6.8,0.25019,0.00013,22.72997]
[1777887916362,33.31,79835.88,6.8,0.24929,0.00013,22.68458]
[1777887922254,33.31,79837.57,6.8,0.24951,0.00013,22.69603]
[1777887927289,33.31,79840.84,6.8,0.24995,0.00013,22.71798]
[1777887932525,33.31,79839.24,6.8,0.24971,0.00013,22.70324]
[1777887935835,33.31,79836.96,6.8,0.2494,0.00013,22.68795]
[1777887935960,33.31,79836.96,6.8,0.2494,0.00013,22.68795]
[1777887942395,33.31,79836.39,6.8,0.24933,0.00013,22.68408]
[1777887945146,33.31,79836.26,6.8,0.24931,0.00013,22.6832]
[1777887949338,33.31,79836.65,6.8,0.24936,0.00013,22.68582]
[1777887954478,33.31,79834.9,6.8,0.24913,0.00013,22.67408]
[1777887958055,33.31,79834.86,6.8,0.24913,0.00013,22.67385]
[1777887959601,33.31,79840.56,6.8,0.24989,0.00013,22.71224]
[1777887959719,33.31,79840.56,6.8,0.24989,0.00013,22.71224]
[1777887968201,33.31,79839.35,6.8,0.24972,0.00013,22.70405]
[1777887971896,33.31,79836.82,6.8,0.24939,0.00013,22.68702]
[1777887971979,33.31,79836.82,6.8,0.24939,0.00013,22.68702]
[1777887972850,33.31,79819.34,6.8,0.24706,0.00013,22.56907]
[1777887973459,33.31,79819.34,6.8,0.24706,0.00013,22.56907]
[1777887974063,33.31,79819.34,6.8,0.24706,0.00013,22.56907]
[1777887974108,33.31,79817.87,6.8,0.24687,0.00013,22.55923]
[1777887975016,33.31,79817.87,6.8,0.24687,0.00013,22.55923]
[1777887975116,33.31,79817.87,6.8,0.24687,0.00013,22.55934]
[1777887978379,33.31,79809.18,6.8,0.24571,0.00013,22.50019]
[1777887981141,33.31,79807.94,6.8,0.24555,0.00013,22.49166]
[1777887982778,33.31,79805.72,6.8,0.24525,0.00013,22.47645]
[1777887989725,33.31,79807.32,6.8,0.24545,0.00013,22.48679]
[1777887994761,33.3,79805.93,6.8,0.24523,0.00013,22.47295]
[1777887995601,33.3,79805.93,6.8,0.24523,0.00013,22.47295]
[1777887995609,33.3,79805.93,6.8,0.24523,0.00013,22.47295]
[1777888000803,33.3,79805.94,6.8,0.24523,0.00013,22.47253]
[1777888001585,33.3,79805.94,6.8,0.24523,0.00013,22.47253]
[1777888001810,33.3,79816.72,6.8,0.24665,0.00013,22.54558]
[1777888005142,33.3,79820.9,6.8,0.2472,0.00013,22.57375]
[1777888010873,33.3,79819.19,6.8,0.24697,0.00013,22.56173]
[1777888015909,33.3,79821.02,6.8,0.2472,0.00013,22.57375]
[1777888017509,33.3,79821.04,6.8,0.2472,0.00013,22.57381]
[1777888023964,33.3,79820.96,6.8,0.24718,0.00013,22.57273]
[1777888027585,33.3,79816.1,6.8,0.24653,0.00013,22.53961]
[1777888027838,33.3,79816.1,6.8,0.24653,0.00013,22.53961]
[1777888027992,33.3,79814.98,6.8,0.24638,0.00013,22.53197]
[1777888031996,33.3,79814.15,6.8,0.24626,0.00013,22.52588]
[1777888037055,33.29,79811.68,6.8,0.24592,0.00013,22.50823]
[1777888041278,33.29,79809.96,6.8,0.24568,0.00013,22.49604]
[1777888047125,33.29,79808.0,6.8,0.24541,0.00013,22.48201]
[1777888052159,33.29,79805.17,6.8,0.24499,0.00013,22.45823]
[1777888055708,33.29,79804.33,6.8,0.24488,0.00013,22.45227]
[1777888062230,33.29,79804.67,6.8,0.24491,0.00013,22.45407]
[1777888069773,33.28,79804.67,6.8,0.24491,0.00013,22.45379]
[1777888072706,33.28,79800.84,6.8,0.24439,0.00013,22.4273]
[1777888072787,33.28,79800.84,6.8,0.24439,0.00013,22.4273]
[1777888072807,33.28,79800.9,6.8,0.2444,0.00013,22.42766]
[1777888078254,33.28,79796.81,6.8,0.24385,0.00013,22.39929]
[1777888079000,33.28,79797.08,6.8,0.24388,0.00013,22.40104]
[1777888079014,33.28,79795.12,6.8,0.24362,0.00013,22.38758]
[1777888082299,33.28,79789.72,6.8,0.2429,0.00013,22.35017]
[1777888082922,33.28,79789.72,6.8,0.2429,0.00013,22.35017]
[1777888083467,33.28,79788.95,6.8,0.2428,0.00013,22.34475]
[1777888083730,33.28,79788.95,6.8,0.2428,0.00013,22.34475]
[1777888086398,33.28,79778.96,6.8,0.24147,0.00013,22.27564]
[1777888088290,33.28,79778.96,6.8,0.24147,0.00013,22.27564]
[1777888090679,33.28,79780.54,6.8,0.24167,0.00013,22.28612]
[1777888097293,33.27,79778.42,6.8,0.24138,0.00013,22.27104]
[1777888103286,33.27,79780.97,6.8,0.2417,0.00013,22.28773]
[1777888103324,33.27,79780.97,6.8,0.2417,0.00013,22.28773]
[1777888103592,33.27,79780.97,6.8,0.2417,0.00013,22.28761]
[1777888103618,33.27,79792.95,6.8,0.24327,0.00013,22.36945]
[1777888108356,33.27,79796.23,6.8,0.24369,0.00013,22.39143]
[1777888114595,33.27,79799.05,6.8,0.24403,0.00013,22.40619]
[1777888119907,33.27,79800.51,6.8,0.24422,0.00013,22.41583]
[1777888122685,33.27,79805.0,6.8,0.2448,0.00013,22.44614]
[1777888122787,33.27,79805.0,6.8,0.2448,0.00013,22.44602]
[1777888123405,33.27,79805.0,6.8,0.2448,0.00013,22.44602]
[1777888124051,33.27,79805.0,6.8,0.2448,0.00013,22.44602]
[1777888129834,33.27,79806.62,6.8,0.24501,0.00013,22.45675]
[1777888130325,33.27,79806.62,6.8,0.24501,0.00013,22.45675]
[1777888133221,33.26,79806.31,6.8,0.24497,0.00013,22.4545]
[1777888134376,33.26,79806.58,6.8,0.245,0.00013,22.45625]
[1777888137459,33.26,79805.91,6.8,0.24491,0.00013,22.4516]
[1777888138061,33.26,79805.91,6.8,0.24491,0.00013,22.4516]
[1777888139569,33.26,79812.15,6.8,0.24573,0.00013,22.49391]
[1777888139622,33.26,79812.15,6.8,0.24573,0.00013,22.49391]
[1777888139625,33.26,79812.15,6.8,0.24573,0.00013,22.49391]
[1777888139770,33.26,79814.04,6.8,0.24598,0.00013,22.50666]
[1777888143585,33.26,79811.55,6.8,0.24565,0.00013,22.4898]
[1777888143802,33.26,79810.43,6.8,0.24551,0.00013,22.48222]
[1777888148836,33.26,79812.91,6.8,0.24583,0.00013,22.49865]
[1777888153872,33.26,79811.66,6.8,0.24565,0.00013,22.48966]
[1777888158973,33.26,79813.31,6.8,0.24586,0.00013,22.50049]
[1777888160585,33.26,79813.84,6.8,0.24593,0.00013,22.50388]
[1777888160921,33.26,79815.64,6.8,0.24616,0.00013,22.51599]
[1777888165956,33.26,79819.53,6.8,0.24668,0.00013,22.54228]
[1777888168343,33.26,79823.72,6.8,0.24723,0.00013,22.57064]
[1777888168580,33.26,79826.6,6.8,0.24761,0.00013,22.59007]
[1777888168977,33.26,79826.33,6.8,0.24758,0.00013,22.58816]
[1777888170403,33.26,79825.68,6.8,0.24749,0.00013,22.5838]
[1777888170991,33.26,79826.36,6.8,0.24758,0.00013,22.58844]
[1777888174537,33.26,79827.1,6.8,0.24765,0.00013,22.58936]
[1777888175019,33.26,79827.58,6.8,0.24772,0.00013,22.59257]
[1777888176118,33.26,79827.58,6.8,0.24772,0.00013,22.59257]
[1777888177488,33.26,79828.13,6.8,0.24779,0.00013,22.59633]
[1777888177663,33.26,79828.13,6.8,0.24779,0.00013,22.59633]
[1777888178882,33.26,79827.96,6.8,0.24777,0.00013,22.59522]
[1777888184082,33.26,79828.06,6.8,0.24779,0.00013,22.59611]
[1777888187962,33.26,79827.5,6.8,0.24771,0.00013,22.59244]
[1777888192448,33.26,79831.14,6.8,0.2482,0.00013,22.61722]
[1777888193452,33.26,79831.62,6.8,0.24827,0.00013,22.62048]
[1777888194034,33.26,79831.62,6.8,0.24827,0.00013,22.62048]
[1777888195227,33.26,79834.94,6.8,0.24871,0.00013,22.6429]
[1777888195833,33.26,79835.5,6.8,0.24878,0.00013,22.64667]
[1777888195843,33.26,79835.5,6.8,0.24878,0.00013,22.64667]
[1777888195975,33.26,79835.5,6.8,0.24878,0.00013,22.64667]
[1777888195978,33.26,79835.5,6.8,0.24878,0.00013,22.64667]
[1777888196090,33.26,79835.5,6.8,0.24878,0.00013,22.64667]
[1777888196392,33.26,79857.45,6.8,0.25172,0.00013,22.79426]
[1777888196421,33.26,79857.45,6.8,0.25172,0.00013,22.79426]
[1777888196544,33.26,79857.45,6.8,0.25172,0.00013,22.79426]
[1777888196586,33.26,79857.45,6.8,0.25172,0.00013,22.79426]
[1777888197323,33.26,79857.45,6.8,0.25172,0.00013,22.79426]
[1777888197885,33.26,79859.43,6.8,0.25199,0.00013,22.80758]
[1777888198773,33.26,79859.67,6.8,0.25202,0.00013,22.80923]
[1777888204224,33.26,79858.72,6.8,0.2519,0.00013,22.80322]
[1777888206645,33.26,79862.25,6.8,0.25238,0.00013,22.82699]
[1777888212281,33.26,79863.8,6.8,0.25259,0.00013,22.83764]
[1777888217172,33.26,79864.87,6.8,0.25274,0.00013,22.84497]
[1777888221314,33.26,79865.61,6.8,0.25284,0.00013,22.85005]
[1777888226386,33.26,79865.05,6.8,0.25277,0.00013,22.84647]
[1777888227035,33.26,79865.05,6.8,0.25277,0.00013,22.84647]
[1777888227579,33.26,79865.28,6.8,0.2528,0.00013,22.84804]
[1777888232391,33.26,79865.34,6.8,0.25278,0.00013,22.84458]
[1777888234244,33.26,79866.71,6.8,0.25297,0.00013,22.8538]
[1777888234278,33.26,79866.71,6.8,0.25297,0.00013,22.8538]
[1777888234904,33.26,79868.18,6.8,0.25317,0.00013,22.86364]
[1777888234914,33.26,79868.18,6.8,0.25317,0.00013,22.86364]
[1777888235933,33.26,79871.38,6.8,0.2536,0.00013,22.88501]
[1777888237137,33.27,79872.89,6.8,0.2538,0.00013,22.89516]
[1777888237539,33.27,79872.89,6.8,0.2538,0.00013,22.89515]
[1777888243506,33.26,79873.65,6.8,0.2539,0.00013,22.90012]
[1777888248541,33.26,79874.23,6.8,0.25398,0.00013,22.90388]
[1777888252477,33.26,79874.14,6.8,0.25397,0.00013,22.90326]
[1777888255174,33.26,79879.55,6.8,0.2547,0.00013,22.93927]
[1777888259609,33.27,79882.19,6.8,0.25506,0.00014,22.95728]
[1777888259618,33.27,79882.32,6.8,0.25508,0.00014,22.95815]
[1777888264653,33.27,79882.17,6.8,0.25511,0.00014,22.95952]
[1777888269687,33.28,79880.41,6.8,0.25489,0.00013,22.94848]
[1777888273915,33.28,79880.39,6.8,0.25489,0.00013,22.94861]
[1777888274488,33.28,79880.51,6.8,0.25491,0.00013,22.94967]
[1777888280765,33.28,79881.07,6.8,0.25499,0.00013,22.9535]
[1777888285800,33.28,79880.96,6.8,0.25497,0.00013,22.95283]
[1777888288995,33.28,79880.53,6.8,0.25492,0.00013,22.94998]
[1777888289096,33.28,79881.44,6.8,0.25504,0.00013,22.95604]
[1777888290604,33.28,79881.01,6.8,0.25498,0.00013,22.95329]
[1777888292403,33.28,79874.16,6.8,0.25404,0.00013,22.90387]
[1777888293450,33.28,79869.67,6.8,0.25343,0.00013,22.87402]
[1777888293943,33.28,79869.79,6.8,0.25345,0.00013,22.87493]
[1777888296442,33.28,79869.94,6.8,0.25348,0.00013,22.87614]
[1777888301912,33.28,79869.4,6.8,0.25342,0.00013,22.87327]
[1777888303928,33.28,79868.95,6.8,0.25336,0.00013,22.87038]
[1777888303943,33.28,79869.03,6.8,0.25337,0.00013,22.87102]
[1777888308961,33.28,79867.36,6.8,0.25315,0.00013,22.85985]
[1777888313996,33.28,79867.79,6.8,0.25321,0.00013,22.86275]
[1777888315534,33.28,79867.79,6.8,0.25321,0.00013,22.86275]
[1777888316543,33.28,79867.26,6.8,0.25314,0.00013,22.85922]
[1777888317114,33.28,79865.87,6.8,0.25295,0.00013,22.84995]
[1777888319611,33.28,79863.95,6.8,0.25269,0.00013,22.83717]
[1777888320000,33.28,79863.95,6.8,0.25269,0.00013,22.83717]
[1777888321493,33.28,79862.73,6.8,0.25253,0.00013,22.82907]
[1777888323351,33.28,79856.13,6.8,0.25165,0.00013,22.78502]
[1777888323513,33.28,79856.1,6.8,0.25164,0.00013,22.7849]
[1777888329105,33.28,79858.41,6.8,0.25195,0.00013,22.80018]
[1777888330015,33.28,79858.41,6.8,0.25195,0.00013,22.80018]
[1777888330112,33.28,79858.49,6.8,0.25196,0.00013,22.80069]
[1777888331598,33.28,79858.59,6.8,0.25198,0.00013,22.80144]
[1777888337161,33.28,79857.52,6.8,0.25184,0.00013,22.79481]
[1777888339667,33.29,79857.94,6.8,0.2519,0.00013,22.79779]
[1777888340943,33.29,79857.81,6.8,0.25189,0.00013,22.797]
[1777888346223,33.29,79858.49,6.8,0.25199,0.00013,22.80201]
[1777888351258,33.29,79857.57,6.8,0.25185,0.00013,22.79223]
[1777888354104,33.29,79857.59,6.8,0.25185,0.00013,22.79244]
[1777888356585,33.29,79857.59,6.8,0.25185,0.00013,22.79261]
[1777888357300,33.29,79853.36,6.8,0.25129,0.00013,22.76454]
[1777888357594,33.29,79853.36,6.8,0.25129,0.00013,22.76454]
[1777888361630,33.29,79851.97,6.8,0.25111,0.00013,22.75526]
[1777888366584,33.29,79851.91,6.8,0.2511,0.00013,22.75489]
[1777888367530,33.29,79852.82,6.8,0.25122,0.00013,22.76106]
[1777888372776,33.29,79852.8,6.8,0.25122,0.00013,22.76098]
[1777888373415,33.29,79852.87,6.8,0.25123,0.00013,22.76148]
[1777888379457,33.29,79853.19,6.8,0.25127,0.00013,22.76325]
[1777888384491,33.29,79852.22,6.8,0.25113,0.00013,22.75645]
[1777888388296,33.29,79853.02,6.8,0.25123,0.00013,22.76165]
[1777888388586,33.29,79853.02,6.8,0.25123,0.00013,22.76165]
[1777888388520,33.29,79858.53,6.8,0.25197,0.00013,22.7985]
[1777888388764,33.29,79858.53,6.8,0.25197,0.00013,22.7985]
[1777888388859,33.29,79858.53,6.8,0.25197,0.00013,22.7985]
[1777888389093,33.29,79858.53,6.8,0.25197,0.00013,22.7985]
[1777888389340,33.29,79858.53,6.8,0.25197,0.00013,22.7985]
[1777888389526,33.29,79865.32,6.8,0.25288,0.00013,22.8439]
[1777888389866,33.29,79865.32,6.8,0.25288,0.00013,22.8439]
[1777888391757,33.29,79867.67,6.8,0.2532,0.00013,22.85972]
[1777888394525,33.29,79868.44,6.8,0.25331,0.00013,22.86493]
[1777888396389,33.29,79873.56,6.8,0.254,0.00013,22.8991]
[1777888397040,33.29,79873.64,6.8,0.25401,0.00013,22.89963]
[1777888398273,33.29,79872.26,6.8,0.25382,0.00013,22.89043]
[1777888398340,33.29,79872.26,6.8,0.25382,0.00013,22.89043]
[1777888398969,33.29,79872.69,6.8,0.25388,0.00013,22.89329]
[1777888404665,33.29,79874.93,6.8,0.25418,0.00013,22.9082]
[1777888405617,33.29,79874.93,6.8,0.25418,0.00013,22.9082]
[1777888411736,33.29,79874.74,6.8,0.25415,0.00013,22.90687]
[1777888413520,33.29,79874.14,6.8,0.25405,0.00013,22.89891]
[1777888418521,33.29,79879.47,6.8,0.25476,0.00013,22.93429]
[1777888420301,33.29,79880.6,6.8,0.25492,0.00013,22.94174]
[1777888420307,33.29,79880.66,6.8,0.25492,0.00013,22.94209]
[1777888422332,33.29,79882.01,6.8,0.25511,0.00014,22.95113]
[1777888422368,33.29,79881.69,6.8,0.25506,0.00014,22.94906]
[1777888423958,33.29,79881.89,6.8,0.25509,0.00014,22.95043]
[1777888424060,33.29,79881.98,6.8,0.2551,0.00014,22.95106]
[1777888429114,33.29,79882.51,6.8,0.25519,0.00014,22.95526]
[1777888434858,33.29,79882.97,6.8,0.25527,0.00014,22.95903]
[1777888439893,33.29,79884.92,6.8,0.25554,0.00014,22.97248]
[1777888444929,33.3,79890.16,6.8,0.25626,0.00014,23.00755]
[1777888449964,33.3,79889.98,6.8,0.25624,0.00014,23.00662]
[1777888454999,33.3,79890.75,6.8,0.25635,0.00014,23.01198]
[1777888460232,33.3,79891.67,6.8,0.25648,0.00014,23.0183]
[1777888464659,33.3,79891.93,6.8,0.25652,0.00014,23.0202]
[1777888464795,33.3,79893.97,6.8,0.2568,0.00014,23.03373]
[1777888465069,33.3,79899.37,6.8,0.25753,0.00014,23.06966]
[1777888470104,33.26,79899.99,6.8,0.25739,0.00014,23.06304]
[1777888473677,33.25,79899.56,6.8,0.25721,0.00014,23.05215]
[1777888473713,33.25,79899.47,6.8,0.25716,0.00014,23.04961]
[1777888477819,33.22,79904.69,6.8,0.25769,0.00014,23.07595]
[1777888477873,33.22,79904.69,6.8,0.25769,0.00014,23.07595]
[1777888477947,33.22,79904.69,6.8,0.25769,0.00014,23.07595]
[1777888478452,33.22,79904.69,6.8,0.25769,0.00014,23.07595]
[1777888478530,33.21,79906.78,6.8,0.25793,0.00014,23.08765]
[1777888480014,33.21,79906.36,6.8,0.25783,0.00014,23.08283]
[1777888480099,33.21,79906.36,6.8,0.25783,0.00014,23.08283]
[1777888483601,33.19,79908.82,6.8,0.25808,0.00014,23.09487]
[1777888483703,33.19,79906.47,6.8,0.25773,0.00014,23.07818]
[1777888488767,33.18,79906.35,6.8,0.25768,0.00014,23.07566]
[1777888489847,33.18,79900.37,6.8,0.25686,0.00014,23.03584]
[1777888495179,33.18,79899.9,6.8,0.25677,0.00014,23.03153]
[1777888495181,33.18,79899.9,6.8,0.25677,0.00014,23.03153]
[1777888500314,33.17,79902.29,6.8,0.25706,0.00014,23.04597]
[1777888505349,33.17,79902.0,6.8,0.257,0.00014,23.04285]
[1777888510178,33.17,79901.77,6.8,0.25695,0.00014,23.04041]
[1777888514529,33.16,79901.31,6.8,0.25687,0.00014,23.0365]
[1777888516935,33.16,79900.65,6.8,0.25676,0.00014,23.03148]
[1777888522468,33.16,79901.34,6.8,0.25683,0.00014,23.03484]
[1777888527503,33.15,79901.22,6.8,0.25679,0.00014,23.03305]
[1777888528477,33.15,79901.22,6.8,0.25679,0.00014,23.03305]
[1777888533545,33.15,79899.86,6.8,0.25656,0.00014,23.01893]
[1777888538580,33.15,79895.63,6.8,0.25597,0.00014,22.98999]
[1777888538947,33.15,79895.63,6.8,0.25597,0.00014,22.98999]
[1777888544621,33.14,79895.79,6.8,0.25597,0.00014,22.99016]
[1777888549658,33.14,79895.76,6.8,0.25595,0.00014,22.98922]
[1777888554694,33.14,79894.23,6.8,0.25573,0.00014,22.97832]
[1777888560735,33.14,79893.28,6.8,0.25558,0.00014,22.97119]
[1777888565771,33.14,79893.78,6.8,0.25563,0.00014,22.97386]
[1777888568035,33.13,79894.8,6.8,0.25577,0.00014,22.9804]
[1777888573828,33.13,79894.35,6.8,0.25569,0.00014,22.97644]
[1777888578863,33.13,79893.41,6.8,0.25554,0.00014,22.9695]
[1777888581020,33.13,79893.22,6.8,0.25551,0.00014,22.96811]
[1777888581606,33.13,79893.22,6.8,0.25551,0.00014,22.96811]
[1777888581694,33.13,79893.22,6.8,0.25551,0.00014,22.96798]
[1777888583616,33.13,79883.6,6.8,0.2542,0.00014,22.90337]
[1777888588941,33.12,79884.23,6.8,0.25426,0.00014,22.90661]
[1777888593976,33.12,79883.45,6.8,0.25411,0.00014,22.8966]
[1777888595585,33.12,79883.45,6.8,0.25411,0.00014,22.8966]
[1777888595686,33.12,79882.93,6.8,0.25404,0.00014,22.89297]
[1777888597269,33.12,79879.86,6.8,0.25362,0.00014,22.87215]
[1777888603040,33.12,79875.68,6.8,0.25302,0.00014,22.84242]
[1777888605012,33.11,79875.83,6.8,0.25303,0.00014,22.8432]
[1777888610089,33.11,79874.82,6.8,0.25287,0.00014,22.83501]
[1777888615045,33.11,79877.83,6.8,0.25326,0.00014,22.85474]
[1777888615048,33.11,79877.83,6.8,0.25326,0.00014,22.85474]
[1777888617274,33.11,79877.83,6.8,0.25324,0.00014,22.85375]
[1777888618960,33.1,79880.48,6.8,0.25359,0.00014,22.87104]
[1777888619342,33.1,79880.48,6.8,0.25359,0.00014,22.87104]
[1777888619398,33.1,79880.78,6.8,0.25363,0.00014,22.8728]
[1777888621415,33.1,79880.67,6.8,0.25361,0.00014,22.87191]
[1777888627207,33.1,79882.15,6.8,0.25379,0.00014,22.88076]
[1777888632243,33.1,79882.16,6.8,0.25377,0.00014,22.88004]
[1777888633981,33.1,79882.38,6.8,0.2538,0.00014,22.88136]
[1777888634592,33.1,79882.4,6.8,0.2538,0.00014,22.88133]
[1777888640299,33.09,79882.59,6.8,0.25379,0.00014,22.88097]
[1777888644350,33.09,79880.63,6.8,0.25351,0.00014,22.86702]
[1777888644496,33.09,79880.63,6.8,0.25351,0.00014,22.86702]
[1777888644762,33.09,79880.63,6.8,0.25351,0.00014,22.86702]
[1777888645859,33.09,79878.59,6.8,0.25322,0.00014,22.85308]
[1777888645873,33.09,79857.84,6.8,0.25042,0.00013,22.71312]
[1777888649596,33.09,79856.9,6.8,0.25029,0.00013,22.70646]
[1777888649697,33.09,79856.39,6.8,0.25022,0.00013,22.70292]
[1777888650631,33.09,79856.39,6.8,0.25022,0.00013,22.70292]
[1777888650685,33.08,79856.16,6.8,0.25018,0.00013,22.7012]
[1777888656410,33.08,79855.53,6.8,0.25004,0.00013,22.69136]
[1777888661446,33.08,79854.86,6.8,0.24992,0.00013,22.68553]
[1777888664035,33.07,79854.71,6.8,0.24989,0.00013,22.68401]
[1777888664467,33.07,79854.69,6.8,0.24988,0.00013,22.68362]
[1777888669502,33.07,79850.76,6.8,0.24934,0.00013,22.65639]
[1777888674537,33.07,79856.27,6.8,0.25007,0.00013,22.69308]
[1777888679572,33.07,79856.12,6.8,0.25003,0.00013,22.69117]
[1777888680788,33.07,79856.12,6.8,0.25003,0.00013,22.69117]
[1777888680881,33.07,79853.96,6.8,0.24973,0.00013,22.67638]
[1777888681706,33.07,79853.96,6.8,0.24973,0.00013,22.67638]
[1777888684890,33.06,79853.85,6.8,0.24971,0.00013,22.67493]
[1777888684924,33.06,79856.49,6.8,0.25005,0.00013,22.69222]
[1777888690858,33.06,79854.45,6.8,0.24976,0.00013,22.67772]
[1777888691585,33.06,79853.82,6.8,0.24967,0.00013,22.67329]
[1777888691793,33.06,79850.15,6.8,0.24917,0.00013,22.64825]
[1777888694276,33.06,79848.59,6.8,0.24895,0.00013,22.63717]
[1777888694319,33.06,79848.59,6.8,0.24895,0.00013,22.63717]
[1777888694323,33.06,79848.59,6.8,0.24895,0.00013,22.63717]
[1777888697278,33.06,79848.36,6.8,0.24891,0.00013,22.63479]
[1777888698271,33.05,79847.89,6.8,0.24884,0.00013,22.63132]
[1777888698297,33.05,79847.89,6.8,0.24884,0.00013,22.63132]
[1777888699598,33.05,79846.89,6.8,0.2487,0.00013,22.62425]
[1777888703657,33.05,79848.96,6.8,0.24895,0.00013,22.63727]
[1777888705347,33.05,79848.54,6.8,0.24889,0.00013,22.6339]
[1777888705754,33.05,79848.47,6.8,0.24887,0.00013,22.63317]
[1777888708933,33.05,79850.46,6.8,0.24913,0.00013,22.64603]
[1777888709470,33.05,79850.39,6.8,0.24911,0.00013,22.64522]
[1777888709480,33.05,79850.39,6.8,0.24911,0.00013,22.64522]
[1777888709782,33.04,79850.53,6.8,0.24912,0.00013,22.64585]
[1777888714817,33.04,79851.6,6.8,0.24923,0.00013,22.64845]
[1777888719852,33.04,79851.88,6.8,0.24925,0.00013,22.64971]
[1777888726901,33.04,79852.05,6.8,0.24926,0.00013,22.65003]
[1777888730994,33.04,79849.24,6.8,0.24887,0.00013,22.63044]
[1777888731070,33.04,79849.24,6.8,0.24887,0.00013,22.63044]
[1777888731936,33.04,79847.88,6.8,0.24868,0.00013,22.62109]
[1777888733633,33.03,79847.47,6.8,0.24862,0.00013,22.61797]
[1777888735370,33.03,79847.01,6.8,0.24854,0.00013,22.6142]
[1777888742629,33.03,79840.33,6.8,0.24762,0.00013,22.56729]
[1777888743772,33.03,79839.79,6.8,0.24753,0.00013,22.56281]
[1777888748048,33.02,79829.27,6.8,0.24609,0.00013,22.48964]
[1777888753082,33.02,79829.79,6.8,0.24614,0.00013,22.49223]
[1777888758118,33.02,79832.63,6.8,0.2465,0.00013,22.51057]
[1777888763156,33.01,79832.56,6.8,0.24647,0.00013,22.50896]
[1777888768191,33.01,79832.53,6.8,0.24644,0.00013,22.50762]
[1777888773226,33.01,79832.04,6.8,0.24632,0.00013,22.49912]
[1777888779268,33.0,79832.15,6.8,0.24631,0.00013,22.4985]
[1777888784305,33.0,79831.99,6.8,0.24627,0.00013,22.49624]
[1777888789339,32.99,79829.62,6.8,0.24593,0.00013,22.47888]
[1777888795381,32.99,79830.02,6.8,0.24595,0.00013,22.4803]
[1777888796217,32.99,79830.02,6.8,0.24595,0.00013,22.4803]
[1777888800885,32.99,79826.84,6.8,0.24551,0.00013,22.45768]
[1777888800993,32.99,79826.84,6.8,0.24551,0.00013,22.45768]
[1777888801022,32.99,79826.84,6.8,0.24551,0.00013,22.45768]
[1777888801101,32.99,79826.84,6.8,0.24551,0.00013,22.45748]
[1777888801277,32.99,79826.84,6.8,0.24551,0.00013,22.45748]
[1777888802042,32.99,79852.55,6.8,0.24895,0.00013,22.63287]
[1777888802322,32.99,79852.55,6.8,0.24895,0.00013,22.63287]
[1777888802767,32.99,79850.84,6.8,0.24872,0.00013,22.62108]
[1777888804629,32.99,79853.43,6.8,0.24907,0.00013,22.63865]
[1777888804643,32.99,79853.43,6.8,0.24907,0.00013,22.63865]
[1777888804770,32.99,79853.43,6.8,0.24907,0.00013,22.63865]
[1777888805684,32.99,79864.86,6.8,0.25061,0.00014,22.71608]
[1777888811321,32.98,79858.03,6.8,0.24968,0.00013,22.66933]
[1777888813943,32.98,79850.56,6.8,0.24867,0.00013,22.61844]
[1777888814030,32.98,79846.82,6.8,0.24816,0.00013,22.59296]
[1777888814585,32.98,79846.82,6.8,0.24816,0.00013,22.59296]
[1777888816157,32.98,79846.11,6.8,0.24807,0.00013,22.58802]
[1777888816893,32.98,79843.96,6.8,0.24778,0.00013,22.57326]
[1777888821456,32.98,79835.51,6.8,0.24664,0.00013,22.51533]
[1777888822157,32.98,79833.92,6.8,0.24642,0.00013,22.50443]
[1777888823790,32.98,79833.0,6.8,0.2463,0.00013,22.49812]
[1777888826501,32.98,79828.91,6.8,0.24575,0.00013,22.46983]
[1777888827934,32.98,79826.7,6.8,0.24545,0.00013,22.4546]
[1777888833649,32.98,79826.74,6.8,0.24542,0.00013,22.45036]
[1777888835899,32.98,79827.0,6.8,0.24545,0.00013,22.45206]
[1777888837127,32.98,79827.42,6.8,0.2455,0.00013,22.45486]
[1777888842713,32.98,79826.39,6.8,0.24536,0.00013,22.44737]
[1777888842827,32.98,79826.39,6.8,0.24536,0.00013,22.44737]
[1777888842893,32.98,79826.39,6.8,0.24536,0.00013,22.44737]
[1777888848088,32.98,79821.35,6.8,0.24468,0.00013,22.41238]
[1777888848679,32.98,79818.25,6.8,0.24426,0.00013,22.39104]
[1777888851210,32.98,79813.54,6.8,0.24363,0.00013,22.35862]
[1777888851777,32.98,79813.54,6.8,0.24363,0.00013,22.35862]
[1777888852057,32.98,79813.54,6.8,0.24363,0.00013,22.35862]
[1777888852074,32.98,79813.25,6.8,0.24359,0.00013,22.35664]
[1777888855150,32.98,79803.43,6.8,0.24227,0.00013,22.28826]
[1777888860366,32.97,79806.18,6.8,0.24263,0.00013,22.30662]
[1777888865876,32.97,79804.29,6.8,0.24236,0.00013,22.29261]
[1777888871917,32.97,79802.72,6.8,0.24213,0.00013,22.28089]
[1777888875101,32.97,79801.24,6.8,0.24193,0.00013,22.27041]
[1777888875678,32.97,79798.32,6.8,0.24154,0.00013,22.25011]
[1777888876295,32.97,79793.09,6.8,0.24084,0.00013,22.21382]
[1777888878552,32.97,79789.75,6.8,0.2404,0.00013,22.19056]
[1777888878591,32.97,79789.75,6.8,0.2404,0.00013,22.19056]
[1777888878967,32.97,79784.98,6.8,0.23977,0.00013,22.15745]
[1777888882671,32.97,79787.92,6.8,0.24015,0.00013,22.17754]
[1777888882995,32.97,79787.86,6.8,0.24014,0.00013,22.17702]
[1777888888060,32.96,79787.83,6.8,0.24013,0.00013,22.17672]
[1777888892435,32.96,79789.54,6.8,0.24033,0.00013,22.1844]
[1777888892876,32.96,79789.54,6.8,0.24033,0.00013,22.1844]
[1777888897934,32.96,79794.28,6.8,0.24095,0.00013,22.21691]
[1777888902945,32.96,79794.02,6.8,0.24091,0.00013,22.21459]
[1777888906559,32.96,79789.99,6.8,0.24037,0.00013,22.18634]
[1777888906994,32.96,79789.99,6.8,0.24037,0.00013,22.18634]
[1777888907888,32.96,79789.95,6.8,0.24036,0.00013,22.18601]
[1777888907985,32.96,79789.95,6.8,0.24036,0.00013,22.18601]
[1777888909118,32.96,79790.38,6.8,0.24042,0.00013,22.18894]
[1777888909457,32.96,79789.76,6.8,0.24033,0.00013,22.18459]
[1777888910185,32.96,79788.89,6.8,0.24021,0.00013,22.17842]
[1777888911634,32.96,79787.78,6.8,0.24007,0.00013,22.1706]
[1777888913583,32.96,79788.31,6.8,0.24013,0.00013,22.17404]
[1777888913591,32.96,79788.31,6.8,0.24013,0.00013,22.17404]
[1777888914213,32.96,79788.27,6.8,0.24012,0.00013,22.17373]
[1777888918499,32.96,79787.98,6.8,0.24008,0.00013,22.17161]
[1777888918586,32.96,79787.98,6.8,0.24008,0.00013,22.17161]
[1777888919039,32.96,79786.4,6.8,0.23987,0.00013,22.16061]
[1777888919685,32.96,79786.4,6.8,0.23987,0.00013,22.16061]
[1777888919928,32.96,79784.46,6.8,0.23961,0.00013,22.14699]
[1777888920548,32.96,79784.46,6.8,0.23961,0.00013,22.14699]
[1777888920582,32.96,79784.46,6.8,0.23961,0.00013,22.14699]
[1777888921104,32.96,79784.46,6.8,0.23961,0.00013,22.14699]
[1777888921605,32.96,79778.86,6.8,0.23887,0.00013,22.10784]
[1777888921721,32.96,79762.53,6.8,0.23672,0.00013,21.99381]
[1777888923868,32.96,79761.37,6.8,0.23656,0.00013,21.98562]
[1777888923877,32.96,79761.37,6.8,0.23656,0.00013,21.98562]
[1777888923917,32.96,79761.37,6.8,0.23656,0.00013,21.98562]
[1777888924067,32.96,79761.37,6.8,0.23656,0.00013,21.98562]
[1777888924167,32.96,79761.37,6.8,0.23656,0.00013,21.98562]
[1777888924148,32.96,79759.2,6.8,0.23628,0.00013,21.97037]
[1777888924493,32.96,79759.2,6.8,0.23628,0.00013,21.97037]
[1777888924799,32.96,79759.2,6.8,0.23628,0.00013,21.97037]
[1777888924829,32.96,79759.2,6.8,0.23628,0.00013,21.97037]
[1777888925055,32.96,79759.2,6.8,0.23628,0.00013,21.97037]
[1777888925108,32.96,79759.2,6.8,0.23628,0.00013,21.97037]
[1777888925147,32.96,79726.65,6.8,0.23203,0.00013,21.74171]
[1777888925275,32.96,79726.65,6.8,0.23203,0.00013,21.74171]
[1777888925316,32.96,79726.65,6.8,0.23203,0.00013,21.74171]
[1777888925684,32.96,79726.65,6.8,0.23203,0.00013,21.74171]
[1777888925750,32.96,79726.65,6.8,0.23203,0.00013,21.74171]
[1777888926108,32.96,79697.14,6.8,0.22821,0.00013,21.53278]
[1777888926492,32.96,79697.14,6.8,0.22821,0.00013,21.53278]
[1777888926542,32.96,79697.14,6.8,0.22821,0.00013,21.53278]
[1777888926900,32.96,79697.14,6.8,0.22821,0.00013,21.53278]
[1777888926956,32.96,79686.92,6.8,0.22689,0.00013,21.4601]
[1777888927540,32.96,79686.92,6.8,0.22689,0.00013,21.4601]
[1777888927544,32.96,79686.92,6.8,0.22689,0.00013,21.4601]
[1777888927960,32.96,79686.92,6.8,0.22689,0.00013,21.4601]
[1777888928168,32.96,79699.6,6.8,0.22854,0.00013,21.5509]
[1777888930126,32.96,79701.15,6.8,0.22874,0.00013,21.56187]
[1777888932124,32.96,79697.65,6.8,0.22827,0.00013,21.53631]
[1777888932219,32.95,79695.82,6.8,0.22803,0.00013,21.52295]
[1777888936894,32.96,79692.35,6.8,0.22763,0.00013,21.50077]
[1777888936992,32.96,79691.93,6.8,0.22758,0.00013,21.49791]
[1777888937485,32.96,79691.93,6.8,0.22758,0.00013,21.49791]
[1777888937531,32.96,79691.93,6.8,0.22758,0.00013,21.49791]
[1777888937750,32.96,79691.93,6.8,0.22758,0.00013,21.49791]
[1777888937753,32.96,79691.93,6.8,0.22758,0.00013,21.49791]
[1777888938194,32.96,79691.93,6.8,0.22758,0.00013,21.49791]
[1777888938233,32.96,79682.5,6.8,0.22637,0.00013,21.4308]
[1777888938334,32.96,79682.5,6.8,0.22637,0.00013,21.4308]
[1777888938805,32.96,79682.5,6.8,0.22637,0.00013,21.4308]
[1777888939208,32.96,79655.93,6.8,0.22297,0.00013,21.24093]
[1777888939586,32.96,79655.93,6.8,0.22297,0.00013,21.24093]
[1777888940174,32.96,79625.78,6.8,0.21916,0.00013,21.0244]
[1777888940455,32.96,79625.78,6.8,0.21916,0.00013,21.0244]
[1777888941174,32.97,79620.58,6.8,0.21856,0.00013,20.98995]
[1777888941379,32.97,79620.58,6.8,0.21856,0.00013,20.98995]
[1777888942425,32.99,79617.87,6.8,0.2184,0.00013,20.98019]
[1777888942454,32.99,79617.87,6.8,0.2184,0.00013,20.98019]
[1777888943147,32.99,79617.87,6.8,0.2184,0.00013,20.98019]
[1777888943236,33.0,79616.33,6.8,0.21827,0.00013,20.97255]
[1777888944382,33.0,79617.54,6.8,0.21842,0.00013,20.98128]
[1777888944620,33.0,79617.54,6.8,0.21842,0.00013,20.98128]
[1777888944921,33.01,79615.18,6.8,0.21818,0.00013,20.96758]
[1777888946660,33.02,79607.65,6.8,0.2173,0.00013,20.91673]
[1777888946678,33.02,79607.65,6.8,0.2173,0.00013,20.91673]
[1777888946975,33.03,79600.71,6.8,0.21651,0.00012,20.8706]
[1777888948012,33.04,79616.87,6.8,0.21864,0.00013,20.99304]
[1777888949372,33.06,79614.5,6.8,0.21842,0.00013,20.98037]
[1777888949396,33.06,79614.5,6.8,0.21842,0.00013,20.98037]
[1777888949794,33.06,79614.5,6.8,0.21842,0.00013,20.98037]
[1777888950090,33.07,79619.47,6.8,0.21912,0.00013,21.02062]
[1777888951577,33.08,79625.34,6.8,0.21993,0.00013,21.06414]
[1777888951588,33.08,79625.34,6.8,0.21993,0.00013,21.06414]
[1777888952174,33.08,79625.34,6.8,0.21993,0.00013,21.06414]
[1777888952267,33.11,79625.41,6.8,0.22014,0.00013,21.07573]
[1777888953338,33.11,79632.46,6.8,0.22103,0.00013,21.12623]
[1777888953585,33.11,79632.46,6.8,0.22103,0.00013,21.12623]
[1777888953709,33.11,79632.46,6.8,0.22103,0.00013,21.12623]
[1777888953929,33.12,79632.87,6.8,0.22118,0.00013,21.13468]
[1777888956676,33.13,79630.42,6.8,0.22089,0.00013,21.11796]
[1777888957526,33.13,79630.57,6.8,0.22091,0.00013,21.11943]
[1777888959000,33.13,79633.16,6.8,0.22125,0.00013,21.13836]
[1777888959658,33.14,79627.57,6.8,0.22061,0.00013,21.10208]
[1777888960353,33.14,79626.06,6.8,0.22043,0.00013,21.09168]
[1777888961122,33.14,79626.06,6.8,0.22043,0.00013,21.09168]
[1777888961157,33.14,79626.06,6.8,0.22043,0.00013,21.09168]
[1777888961305,33.14,79630.9,6.8,0.22105,0.00013,21.12674]
[1777888962799,33.15,79612.08,6.8,0.21877,0.00013,20.99692]
[1777888963952,33.15,79612.08,6.8,0.21877,0.00013,20.99692]
[1777888964168,33.16,79606.17,6.8,0.21813,0.00012,20.95971]
[1777888965208,33.16,79606.17,6.8,0.21813,0.00012,20.95971]
[1777888966020,33.19,79602.79,6.8,0.21786,0.00012,20.94381]
[1777888966157,33.19,79602.79,6.8,0.21786,0.00012,20.94381]
[1777888966189,33.19,79603.75,6.8,0.21798,0.00012,20.9507]
[1777888967246,33.19,79603.75,6.8,0.21798,0.00012,20.9507]
[1777888966852,33.19,79592.69,6.8,0.21665,0.00012,20.87387]
[1777888967956,33.19,79592.69,6.8,0.21665,0.00012,20.87387]
[1777888969544,33.19,79594.53,6.8,0.21689,0.00012,20.88782]
[1777888970135,33.19,79594.53,6.8,0.21689,0.00012,20.88782]
[1777888970620,33.2,79593.11,6.8,0.21672,0.00012,20.87799]
[1777888971120,33.2,79569.21,6.8,0.21377,0.00012,20.70613]
[1777888971546,33.2,79569.21,6.8,0.21377,0.00012,20.70613]
[1777888972113,33.2,79569.21,6.8,0.21377,0.00012,20.70613]
[1777888972173,33.2,79569.21,6.8,0.21377,0.00012,20.70613]
[1777888972256,33.2,79553.44,6.8,0.21183,0.00012,20.59251]
[1777888972606,33.2,79553.44,6.8,0.21183,0.00012,20.59251]
[1777888972651,33.21,79554.02,6.8,0.21197,0.00012,20.60047]
[1777888973518,33.21,79554.02,6.8,0.21197,0.00012,20.60047]
[1777888973881,33.22,79560.24,6.8,0.21282,0.00012,20.65057]
[1777888975479,33.23,79558.49,6.8,0.21266,0.00012,20.64087]
[1777888976093,33.23,79558.49,6.8,0.21266,0.00012,20.64087]
[1777888976691,33.23,79554.95,6.8,0.21228,0.00012,20.6183]
[1777888977667,33.23,79542.54,6.8,0.21077,0.00012,20.52918]
[1777888979178,33.23,79542.54,6.8,0.21077,0.00012,20.52918]
[1777888981010,33.25,79551.02,6.8,0.2119,0.00012,20.59544]
[1777888981041,33.25,79551.02,6.8,0.2119,0.00012,20.59544]
[1777888981089,33.25,79551.02,6.8,0.2119,0.00012,20.59544]
[1777888981217,33.25,79551.02,6.8,0.2119,0.00012,20.59544]
[1777888981277,33.25,79551.02,6.8,0.2119,0.00012,20.59544]
[1777888981271,33.26,79547.96,6.8,0.21158,0.00012,20.57683]
[1777888981518,33.26,79547.96,6.8,0.21158,0.00012,20.57683]
[1777888982236,33.26,79547.96,6.8,0.21158,0.00012,20.57683]
[1777888982444,33.26,79547.96,6.8,0.21158,0.00012,20.57683]
[1777888982521,33.26,79457.33,6.8,0.20065,0.00012,19.91683]
[1777888982618,33.26,79457.33,6.8,0.20065,0.00012,19.91683]
[1777888982987,33.26,79457.33,6.8,0.20065,0.00012,19.91683]
[1777888983090,33.26,79457.33,6.8,0.20065,0.00012,19.91683]
[1777888983160,33.26,79457.33,6.8,0.20065,0.00012,19.91683]
[1777888983233,33.28,79429.38,6.8,0.19754,0.00012,19.72366]
[1777888983739,33.28,79429.38,6.8,0.19754,0.00012,19.72366]
[1777888983863,33.28,79429.38,6.8,0.19754,0.00012,19.72366]
[1777888984250,33.28,79426.17,6.8,0.19718,0.00012,19.70064]
[1777888984580,33.28,79426.17,6.8,0.19718,0.00012,19.70064]
[1777888984742,33.28,79426.17,6.8,0.19718,0.00012,19.70064]
[1777888984824,33.28,79426.17,6.8,0.19718,0.00012,19.70064]
[1777888984843,33.28,79426.17,6.8,0.19718,0.00012,19.70064]
[1777888984874,33.28,79426.17,6.8,0.19718,0.00012,19.70064]
[1777888985173,33.28,79426.17,6.8,0.19718,0.00012,19.70064]
[1777888985228,33.29,79437.95,6.8,0.19858,0.00012,19.78796]
[1777888986218,33.29,79423.71,6.8,0.19691,0.00012,19.68403]
[1777888987253,33.29,79423.71,6.8,0.19691,0.00012,19.68403]
[1777888987350,33.29,79421.1,6.8,0.19662,0.00012,19.66565]
[1777888987433,33.29,79421.1,6.8,0.19662,0.00012,19.66565]
[1777888987479,33.29,79421.1,6.8,0.19662,0.00012,19.66565]
[1777888987648,33.29,79421.1,6.8,0.19662,0.00012,19.66565]
[1777888988300,33.29,79421.1,6.8,0.19662,0.00012,19.66565]
[1777888988065,33.29,79458.33,6.8,0.20103,0.00012,19.93965]
[1777888988464,33.29,79458.33,6.8,0.20103,0.00012,19.93965]
[1777888988643,33.29,79458.33,6.8,0.20103,0.00012,19.93965]
[1777888988966,33.29,79458.33,6.8,0.20103,0.00012,19.93965]
[1777888989276,33.31,79457.14,6.8,0.20103,0.00012,19.93926]
[1777888989479,33.31,79457.14,6.8,0.20103,0.00012,19.93926]
[1777888990070,33.31,79457.14,6.8,0.20103,0.00012,19.93926]
[1777888990097,33.31,79469.95,6.8,0.20257,0.00012,20.03372]
[1777888990730,33.31,79469.95,6.8,0.20257,0.00012,20.03372]
[1777888991270,33.31,79469.95,6.8,0.20257,0.00012,20.03372]
[1777888991561,33.32,79468.16,6.8,0.20244,0.00012,20.02605]
[1777888991591,33.32,79468.16,6.8,0.20244,0.00012,20.02605]
[1777888991620,33.32,79468.16,6.8,0.20244,0.00012,20.02605]
[1777888992082,33.33,79441.5,6.8,0.19929,0.00012,19.83145]
[1777888993049,33.33,79441.5,6.8,0.19929,0.00012,19.83145]
[1777888993920,33.33,79458.44,6.8,0.20131,0.00012,19.95673]
[1777888994575,33.33,79458.44,6.8,0.20131,0.00012,19.95673]
[1777888995350,33.33,79474.06,6.8,0.20318,0.00012,20.07125]
[1777888996120,33.33,79474.06,6.8,0.20318,0.00012,20.07125]
[1777888996302,33.33,79473.25,6.8,0.20309,0.00012,20.06584]
[1777888997273,33.33,79473.25,6.8,0.20309,0.00012,20.06584]
[1777888997311,33.35,79473.19,6.8,0.2032,0.00012,20.07208]
[1777888999115,33.36,79483.42,6.8,0.20451,0.00012,20.15194]
[1777889000530,33.37,79481.13,6.8,0.20431,0.00012,20.13918]
[1777889001234,33.38,79488.41,6.8,0.20525,0.00012,20.19612]
[1777889002324,33.38,79488.41,6.8,0.20525,0.00012,20.19612]
[1777889002340,33.38,79488.41,6.8,0.20525,0.00012,20.19612]
[1777889002363,33.39,79490.35,6.8,0.20556,0.00012,20.21482]
[1777889002401,33.39,79490.35,6.8,0.20556,0.00012,20.21482]
[1777889002621,33.39,79490.35,6.8,0.20556,0.00012,20.21482]
[1777889002878,33.4,79499.71,6.8,0.20679,0.00012,20.28864]
[1777889003620,33.4,79499.71,6.8,0.20679,0.00012,20.28864]
[1777889003734,33.4,79499.71,6.8,0.20679,0.00012,20.28864]
[1777889007198,33.45,79486.19,6.8,0.20551,0.00012,20.21079]
[1777889009158,33.45,79481.28,6.8,0.20493,0.00012,20.17578]
[1777889010331,33.45,79499.38,6.8,0.20712,0.00012,20.30805]
[1777889011323,33.45,79499.38,6.8,0.20712,0.00012,20.30805]
[1777889011577,33.45,79504.3,6.8,0.20769,0.00012,20.33998]
[1777889011614,33.45,79504.3,6.8,0.20769,0.00012,20.33998]
[1777889011941,33.46,79517.97,6.8,0.20935,0.00012,20.43923]
[1777889013554,33.46,79519.48,6.8,0.20955,0.00012,20.45061]
[1777889014475,33.46,79518.19,6.8,0.2094,0.00012,20.44178]
[1777889014962,33.46,79527.93,6.8,0.21059,0.00012,20.51242]
[1777889015626,33.46,79527.93,6.8,0.21059,0.00012,20.51242]
[1777889016616,33.46,79534.15,6.8,0.21135,0.00012,20.55756]
[1777889017258,33.46,79534.15,6.8,0.21135,0.00012,20.55756]
[1777889017324,33.46,79545.61,6.8,0.21275,0.00012,20.64022]
[1777889017586,33.46,79545.61,6.8,0.21275,0.00012,20.64022]
[1777889018252,33.46,79552.68,6.8,0.21362,0.00012,20.69116]
[1777889018679,33.46,79552.68,6.8,0.21362,0.00012,20.69116]
[1777889019249,33.46,79552.68,6.8,0.21362,0.00012,20.69116]
[1777889019601,33.46,79551.22,6.8,0.21345,0.00012,20.68103]
[1777889019623,33.46,79551.22,6.8,0.21345,0.00012,20.68103]
[1777889019784,33.46,79551.22,6.8,0.21345,0.00012,20.68103]
[1777889019865,33.46,79551.22,6.8,0.21345,0.00012,20.68103]
[1777889020037,33.46,79551.22,6.8,0.21345,0.00012,20.68103]
[1777889020221,33.46,79551.22,6.8,0.21345,0.00012,20.68103]
[1777889020389,33.46,79551.22,6.8,0.21345,0.00012,20.68103]
[1777889020324,33.46,79524.18,6.8,0.21016,0.00012,20.4871]
[1777889020691,33.46,79524.18,6.8,0.21016,0.00012,20.4871]
[1777889021159,33.46,79524.18,6.8,0.21016,0.00012,20.4871]
[1777889021184,33.46,79456.52,6.8,0.20205,0.00012,19.99759]
[1777889021394,33.46,79456.52,6.8,0.20205,0.00012,19.99759]
[1777889021464,33.46,79456.52,6.8,0.20205,0.00012,19.99759]
[1777889021532,33.46,79456.52,6.8,0.20205,0.00012,19.99759]
[1777889022148,33.46,79456.52,6.8,0.20205,0.00012,19.99759]
[1777889022150,33.46,79456.52,6.8,0.20205,0.00012,19.99759]
[1777889022222,33.46,79456.52,6.8,0.20205,0.00012,19.99759]
[1777889022307,33.46,79456.52,6.8,0.20205,0.00012,19.99759]
[1777889022363,33.46,79456.52,6.8,0.20205,0.00012,19.99759]
[1777889022337,33.47,79447.46,6.8,0.20099,0.00012,19.93236]
[1777889022592,33.47,79447.46,6.8,0.20099,0.00012,19.93236]
[1777889022969,33.47,79447.46,6.8,0.20099,0.00012,19.93236]
[1777889023088,33.47,79447.46,6.8,0.20099,0.00012,19.93236]
[1777889023183,33.47,79404.72,6.8,0.19598,0.00012,19.62071]
[1777889024156,33.47,79404.72,6.8,0.19598,0.00012,19.62071]
[1777889024345,33.47,79404.72,6.8,0.19598,0.00012,19.62071]
[1777889024351,33.47,79411.8,6.8,0.19682,0.00012,19.67302]
[1777889024488,33.47,79411.8,6.8,0.19682,0.00012,19.67302]
[1777889024803,33.47,79411.8,6.8,0.19682,0.00012,19.67302]
[1777889024962,33.47,79411.8,6.8,0.19682,0.00012,19.67302]
[1777889025154,33.47,79411.8,6.8,0.19682,0.00012,19.67302]
[1777889025229,33.47,79408.03,6.8,0.19639,0.00012,19.64621]
[1777889025894,33.47,79408.03,6.8,0.19639,0.00012,19.64621]
[1777889025913,33.47,79408.03,6.8,0.19639,0.00012,19.64621]
[1777889026016,33.47,79408.03,6.8,0.19639,0.00012,19.64621]
[1777889026224,33.47,79428.94,6.8,0.19885,0.00012,19.79965]
[1777889027872,33.47,79422.58,6.8,0.19811,0.00012,19.75382]
[1777889028236,33.47,79422.58,6.8,0.19811,0.00012,19.75382]
[1777889028796,33.47,79427.76,6.8,0.19873,0.00012,19.79231]
[1777889029394,33.47,79427.76,6.8,0.19873,0.00012,19.79231]
[1777889029077,33.49,79423.37,6.8,0.19832,0.00012,19.7664]
[1777889030084,33.49,79425.49,6.8,0.19858,0.00012,19.78252]
[1777889030871,33.49,79425.49,6.8,0.19858,0.00012,19.78252]
[1777889031584,33.49,79423.52,6.8,0.19836,0.00012,19.76877]
[1777889031591,33.49,79423.52,6.8,0.19836,0.00012,19.76877]
[1777889031992,33.49,79423.52,6.8,0.19836,0.00012,19.76877]
[1777889032310,33.49,79423.52,6.8,0.19836,0.00012,19.76877]
[1777889032350,33.49,79409.31,6.8,0.19671,0.00012,19.66558]
[1777889033250,33.49,79409.31,6.8,0.19671,0.00012,19.66558]
[1777889035320,33.5,79392.14,6.8,0.19474,0.00012,19.54162]
[1777889035440,33.5,79392.14,6.8,0.19474,0.00012,19.54162]
[1777889036352,33.5,79407.12,6.8,0.19649,0.00012,19.65193]
[1777889036686,33.5,79407.12,6.8,0.19649,0.00012,19.65193]
[1777889037134,33.5,79385.98,6.8,0.19404,0.00012,19.49774]
[1777889037425,33.5,79385.98,6.8,0.19404,0.00012,19.49774]
[1777889037532,33.5,79385.98,6.8,0.19404,0.00012,19.49774]
[1777889037557,33.5,79385.98,6.8,0.19404,0.00012,19.49774]
[1777889037704,33.5,79385.98,6.8,0.19404,0.00012,19.49774]
[1777889037839,33.5,79385.98,6.8,0.19404,0.00012,19.49774]
[1777889037870,33.5,79385.98,6.8,0.19404,0.00012,19.49774]
[1777889038411,33.5,79363.91,6.8,0.19151,0.00011,19.33632]
[1777889038480,33.5,79363.91,6.8,0.19151,0.00011,19.33632]
[1777889039265,33.5,79363.91,6.8,0.19151,0.00011,19.33632]
[1777889039274,33.5,79338.38,6.8,0.1886,0.00011,19.14924]
[1777889040787,33.5,79335.86,6.8,0.18833,0.00011,19.13141]
[1777889040832,33.5,79335.86,6.8,0.18833,0.00011,19.13141]
[1777889041189,33.5,79335.86,6.8,0.18833,0.00011,19.13141]
[1777889041194,33.5,79335.86,6.8,0.18833,0.00011,19.13141]
[1777889041476,33.5,79335.86,6.8,0.18833,0.00011,19.13141]
[1777889041271,33.5,79328.45,6.8,0.1875,0.00011,19.07757]
[1777889041699,33.5,79328.45,6.8,0.1875,0.00011,19.07757]
[1777889042169,33.51,79310.93,6.8,0.18553,0.00011,18.949]
[1777889043257,33.51,79310.93,6.8,0.18553,0.00011,18.949]
[1777889043612,33.52,79310.3,6.8,0.18556,0.00011,18.9508]
[1777889044243,33.52,79310.3,6.8,0.18556,0.00011,18.9508]
[1777889044335,33.52,79310.3,6.8,0.18556,0.00011,18.9508]
[1777889044331,33.53,79294.58,6.8,0.18388,0.00011,18.84045]
[1777889044511,33.53,79294.58,6.8,0.18388,0.00011,18.84045]
[1777889045334,33.53,79294.58,6.8,0.18388,0.00011,18.84045]
[1777889045365,33.54,79282.3,6.8,0.18259,0.00011,18.75512]
[1777889045687,33.54,79282.3,6.8,0.18259,0.00011,18.75512]
[1777889046200,33.56,79265.71,6.8,0.18085,0.00011,18.63897]
[1777889047009,33.56,79265.71,6.8,0.18085,0.00011,18.63897]
[1777889047307,33.57,79238.7,6.8,0.17796,0.00011,18.44522]
[1777889048233,33.57,79238.7,6.8,0.17796,0.00011,18.44522]
[1777889048443,33.58,79233.37,6.8,0.17748,0.00011,18.41212]
[1777889048663,33.58,79233.37,6.8,0.17748,0.00011,18.41212]
[1777889050093,33.6,79239.84,6.8,0.17832,0.00011,18.46839]
[1777889050113,33.6,79239.84,6.8,0.17832,0.00011,18.46839]
[1777889050153,33.6,79239.84,6.8,0.17832,0.00011,18.46839]
[1777889050271,33.6,79239.84,6.8,0.17832,0.00011,18.46839]
[1777889050416,33.6,79239.84,6.8,0.17832,0.00011,18.46839]
[1777889050407,33.62,79295.63,6.8,0.18466,0.00011,18.89027]
[1777889050513,33.62,79295.63,6.8,0.18466,0.00011,18.89027]
[1777889050860,33.62,79295.63,6.8,0.18466,0.00011,18.89027]
[1777889050952,33.62,79295.63,6.8,0.18466,0.00011,18.89027]
[1777889051234,33.62,79295.63,6.8,0.18466,0.00011,18.89027]
[1777889051303,33.62,79295.63,6.8,0.18466,0.00011,18.89027]
[1777889051350,33.64,79288.39,6.8,0.18398,0.00011,18.84534]
[1777889051552,33.64,79288.39,6.8,0.18398,0.00011,18.84534]
[1777889051682,33.64,79288.39,6.8,0.18398,0.00011,18.84534]
[1777889052246,33.64,79286.28,6.8,0.18375,0.00011,18.8304]
[1777889052739,33.64,79286.28,6.8,0.18375,0.00011,18.8304]
[1777889053380,33.64,79265.38,6.8,0.18144,0.00011,18.67718]
[1777889053515,33.64,79265.38,6.8,0.18144,0.00011,18.67718]
[1777889053517,33.64,79265.38,6.8,0.18144,0.00011,18.67718]
[1777889053588,33.64,79265.38,6.8,0.18144,0.00011,18.67718]
[1777889054295,33.64,79265.38,6.8,0.18144,0.00011,18.67718]
[1777889054407,33.64,79265.38,6.8,0.18144,0.00011,18.67718]
[1777889054437,33.66,79233.16,6.8,0.178,0.00011,18.44631]
[1777889054729,33.66,79233.16,6.8,0.178,0.00011,18.44631]
[1777889054747,33.66,79233.16,6.8,0.178,0.00011,18.44631]
[1777889054758,33.66,79233.16,6.8,0.178,0.00011,18.44631]
[1777889055303,33.66,79233.16,6.8,0.178,0.00011,18.44631]
[1777889055336,33.66,79233.16,6.8,0.178,0.00011,18.44631]
[1777889055408,33.68,79258.96,6.8,0.18099,0.00011,18.64639]
[1777889055653,33.68,79258.96,6.8,0.18099,0.00011,18.64639]
[1777889055755,33.68,79258.96,6.8,0.18099,0.00011,18.64639]
[1777889055802,33.68,79258.96,6.8,0.18099,0.00011,18.64639]
[1777889055951,33.68,79258.96,6.8,0.18099,0.00011,18.64639]
[1777889056193,33.68,79258.96,6.8,0.18099,0.00011,18.64639]
[1777889056288,33.69,79263.87,6.8,0.18164,0.00011,18.68947]
[1777889056664,33.69,79263.87,6.8,0.18164,0.00011,18.68947]
[1777889056673,33.69,79263.87,6.8,0.18164,0.00011,18.68947]
[1777889057447,33.69,79263.87,6.8,0.18164,0.00011,18.68947]
[1777889057837,33.69,79263.95,6.8,0.18166,0.00011,18.69089]
[1777889058302,33.69,79280.77,6.8,0.18354,0.00011,18.81538]
[1777889058585,33.69,79280.77,6.8,0.18354,0.00011,18.81538]
[1777889060316,33.7,79261.41,6.8,0.18141,0.00011,18.67439]
[1777889060785,33.7,79261.41,6.8,0.18141,0.00011,18.67439]
[1777889060923,33.7,79261.41,6.8,0.18141,0.00011,18.67439]
[1777889060999,33.7,79261.41,6.8,0.18141,0.00011,18.67439]
[1777889061323,33.7,79233.91,6.8,0.1784,0.00011,18.47259]
[1777889061586,33.7,79233.91,6.8,0.1784,0.00011,18.47259]
[1777889062416,33.7,79233.91,6.8,0.1784,0.00011,18.47259]
[1777889062419,33.7,79233.91,6.8,0.1784,0.00011,18.47259]
[1777889062330,33.72,79231.67,6.8,0.1783,0.00011,18.46526]
[1777889063337,33.73,79243.82,6.8,0.17974,0.00011,18.5619]
[1777889065219,33.75,79234.27,6.8,0.17878,0.00011,18.49761]
[1777889065608,33.76,79237.83,6.8,0.17928,0.00011,18.53051]
[1777889065975,33.76,79237.83,6.8,0.17928,0.00011,18.53051]
[1777889066111,33.76,79237.83,6.8,0.17928,0.00011,18.53051]
[1777889066153,33.76,79237.83,6.8,0.17928,0.00011,18.53051]
[1777889066360,33.76,79237.83,6.8,0.17928,0.00011,18.53051]
[1777889066384,33.77,79222.77,6.8,0.17773,0.00011,18.42608]
[1777889066651,33.77,79222.77,6.8,0.17773,0.00011,18.42608]
[1777889066805,33.77,79222.77,6.8,0.17773,0.00011,18.42608]
[1777889067034,33.77,79222.77,6.8,0.17773,0.00011,18.42608]
[1777889067310,33.77,79222.77,6.8,0.17773,0.00011,18.42608]
[1777889067411,33.77,79223.94,6.8,0.17786,0.00011,18.43503]
[1777889068186,33.77,79223.94,6.8,0.17786,0.00011,18.43503]
[1777889068380,33.78,79241.84,6.8,0.1799,0.00011,18.572]
[1777889068610,33.78,79241.84,6.8,0.1799,0.00011,18.572]
[1777889069387,33.79,79217.44,6.8,0.17725,0.00011,18.39325]
[1777889069786,33.79,79217.44,6.8,0.17725,0.00011,18.39325]
[1777889070979,33.8,79211.92,6.8,0.17674,0.00011,18.35861]
[1777889071196,33.8,79211.92,6.8,0.17674,0.00011,18.35861]
[1777889071435,33.8,79211.92,6.8,0.17674,0.00011,18.35861]
[1777889071663,33.81,79208.7,6.8,0.17646,0.00011,18.33715]
[1777889072410,33.81,79201.32,6.8,0.17567,0.00011,18.28356]
[1777889073895,33.81,79206.18,6.8,0.1762,0.00011,18.31982]
[1777889074436,33.81,79194.06,6.8,0.1749,0.00011,18.23119]
[1777889074521,33.81,79194.06,6.8,0.1749,0.00011,18.23119]
[1777889075373,33.81,79194.06,6.8,0.1749,0.00011,18.23119]
[1777889075574,33.82,79193.86,6.8,0.17489,0.00011,18.23032]
[1777889076447,33.82,79196.34,6.8,0.17517,0.00011,18.24937]
[1777889077320,33.82,79196.34,6.8,0.17517,0.00011,18.24937]
[1777889077429,33.82,79196.34,6.8,0.17517,0.00011,18.24937]
[1777889079048,33.82,79191.18,6.8,0.17463,0.00011,18.21267]
[1777889080654,33.83,79196.46,6.8,0.17531,0.00011,18.25855]
[1777889080713,33.83,79196.46,6.8,0.17531,0.00011,18.25855]
[1777889081368,33.84,79196.46,6.8,0.17531,0.00011,18.25913]
[1777889082196,33.84,79196.46,6.8,0.17531,0.00011,18.25913]
[1777889082200,33.84,79196.46,6.8,0.17531,0.00011,18.25913]
[1777889082235,33.85,79209.7,6.8,0.17684,0.00011,18.3627]
[1777889083270,33.86,79223.98,6.8,0.1785,0.00011,18.47437]
[1777889084386,33.86,79235.39,6.8,0.17975,0.00011,18.55859]
[1777889086222,33.87,79235.17,6.8,0.17974,0.00011,18.55755]
[1777889086442,33.87,79240.07,6.8,0.18028,0.00011,18.59397]
[1777889087370,33.87,79240.07,6.8,0.18028,0.00011,18.59397]
[1777889092371,33.87,79241.66,6.8,0.18051,0.00011,18.60903]
[1777889093581,33.88,79242.17,6.8,0.18058,0.00011,18.61409]
[1777889093587,33.88,79242.17,6.8,0.18058,0.00011,18.61409]
[1777889094049,33.88,79242.17,6.8,0.18058,0.00011,18.61409]
[1777889094378,33.88,79233.86,6.8,0.17968,0.00011,18.55381]
[1777889096163,33.88,79224.8,6.8,0.1787,0.00011,18.48783]
[1777889097668,33.88,79234.32,6.8,0.17975,0.00011,18.55805]
[1777889099032,33.89,79234.57,6.8,0.17988,0.00011,18.56689]
[1777889099133,33.9,79224.02,6.8,0.17874,0.00011,18.48999]
[1777889099850,33.9,79224.02,6.8,0.17874,0.00011,18.48999]
[1777889100401,33.9,79235.59,6.8,0.18001,0.00011,18.57534]
[1777889100512,33.9,79235.59,6.8,0.18001,0.00011,18.57534]
[1777889100548,33.9,79235.59,6.8,0.18001,0.00011,18.57534]
[1777889100680,33.9,79235.59,6.8,0.18001,0.00011,18.57534]
[1777889101207,33.9,79235.59,6.8,0.18001,0.00011,18.57534]
[1777889101345,33.9,79204.87,6.8,0.17667,0.00011,18.35057]
[1777889102014,33.9,79204.87,6.8,0.17667,0.00011,18.35057]
[1777889102233,33.9,79204.87,6.8,0.17667,0.00011,18.35057]
[1777889102455,33.9,79204.87,6.8,0.17667,0.00011,18.35057]
[1777889103445,33.92,79219.48,6.8,0.1784,0.00011,18.46688]
[1777889104074,33.92,79219.48,6.8,0.1784,0.00011,18.46688]
[1777889104156,33.92,79219.48,6.8,0.1784,0.00011,18.46688]
[1777889104263,33.92,79219.48,6.8,0.1784,0.00011,18.46688]
[1777889104389,33.92,79225.83,6.8,0.1791,0.00011,18.51401]
[1777889105468,33.92,79214.9,6.8,0.17792,0.00011,18.43436]
[1777889106178,33.92,79214.9,6.8,0.17792,0.00011,18.43436]
[1777889106715,33.92,79205.26,6.8,0.17688,0.00011,18.36423]
[1777889107367,33.92,79205.26,6.8,0.17688,0.00011,18.36423]
[1777889107502,33.92,79205.26,6.8,0.17688,0.00011,18.36423]
[1777889108008,33.92,79194.62,6.8,0.17575,0.00011,18.28727]
[1777889110632,33.92,79193.35,6.8,0.17563,0.00011,18.27891]
[1777889111454,33.93,79180.41,6.8,0.17424,0.00011,18.18452]
[1777889114055,33.94,79179.66,6.8,0.17427,0.00011,18.18583]
[1777889114077,33.94,79179.66,6.8,0.17427,0.00011,18.18583]
[1777889114250,33.94,79176.24,6.8,0.17391,0.00011,18.16136]
[1777889119169,33.94,79174.44,6.8,0.17374,0.00011,18.14989]
[1777889119239,33.94,79174.44,6.8,0.17374,0.00011,18.14989]
[1777889119259,33.94,79174.44,6.8,0.17374,0.00011,18.14989]
[1777889119337,33.94,79174.44,6.8,0.17374,0.00011,18.14989]
[1777889119402,33.94,79174.44,6.8,0.17374,0.00011,18.14989]
[1777889119449,33.94,79174.44,6.8,0.17374,0.00011,18.14989]
[1777889119500,33.94,79174.44,6.8,0.17374,0.00011,18.14989]
[1777889120213,33.94,79175.09,6.8,0.17382,0.00011,18.15509]
[1777889120423,33.94,79175.09,6.8,0.17382,0.00011,18.15509]
[1777889120482,33.95,79157.53,6.8,0.17199,0.00011,18.02926]
[1777889120916,33.95,79157.53,6.8,0.17199,0.00011,18.02926]
[1777889121008,33.95,79157.53,6.8,0.17199,0.00011,18.02926]
[1777889121442,33.95,79144.65,6.8,0.17063,0.00011,17.93526]
[1777889122261,33.95,79144.65,6.8,0.17063,0.00011,17.93526]
[1777889124827,33.95,79146.42,6.8,0.17084,0.00011,17.94968]
[1777889124980,33.95,79146.42,6.8,0.17084,0.00011,17.94968]
[1777889125340,33.95,79146.42,6.8,0.17084,0.00011,17.94968]
[1777889127228,33.97,79156.68,6.8,0.17206,0.00011,18.03347]
[1777889127321,33.98,79155.16,6.8,0.17198,0.00011,18.02797]
[1777889129837,34.03,79165.83,6.8,0.17343,0.00011,18.12704]
[1777889131357,34.03,79165.83,6.8,0.17343,0.00011,18.12704]
[1777889132454,34.04,79184.14,6.8,0.17546,0.00011,18.26375]
[1777889132723,34.04,79184.14,6.8,0.17546,0.00011,18.26375]
[1777889132947,34.04,79170.69,6.8,0.17403,0.00011,18.1659]
[1777889134349,34.04,79170.69,6.8,0.17403,0.00011,18.1659]
[1777889134674,34.04,79163.81,6.8,0.1733,0.00011,18.11609]
[1777889134807,34.04,79163.81,6.8,0.1733,0.00011,18.11609]
[1777889135201,34.04,79163.81,6.8,0.1733,0.00011,18.11609]
[1777889135205,34.04,79163.81,6.8,0.1733,0.00011,18.11609]
[1777889135292,34.04,79163.81,6.8,0.1733,0.00011,18.11609]
[1777889135297,34.04,79163.81,6.8,0.1733,0.00011,18.11609]
[1777889135393,34.06,79180.34,6.8,0.17519,0.00011,18.24509]
[1777889135646,34.06,79180.34,6.8,0.17519,0.00011,18.24509]
[1777889136020,34.06,79180.34,6.8,0.17519,0.00011,18.24509]
[1777889136064,34.06,79180.34,6.8,0.17519,0.00011,18.24509]
[1777889137944,34.06,79185.53,6.8,0.17577,0.00011,18.28423]
[1777889138433,34.06,79185.53,6.8,0.17577,0.00011,18.28423]
[1777889138441,34.06,79182.95,6.8,0.1755,0.00011,18.266]
[1777889139705,34.06,79178.3,6.8,0.17501,0.00011,18.23248]
[1777889140514,34.06,79178.3,6.8,0.17501,0.00011,18.23248]
[1777889141034,34.07,79169.47,6.8,0.17407,0.00011,18.16846]
[1777889141044,34.07,79169.47,6.8,0.17407,0.00011,18.16846]
[1777889141554,34.07,79169.47,6.8,0.17407,0.00011,18.16846]
[1777889141361,34.07,79163.19,6.8,0.17341,0.00011,18.12291]
[1777889142253,34.07,79137.05,6.8,0.17065,0.00011,17.93224]
[1777889143534,34.07,79124.38,6.8,0.16932,0.0001,17.84022]
[1777889144637,34.08,79123.46,6.8,0.16934,0.0001,17.84111]
[1777889144698,34.08,79123.46,6.8,0.16934,0.0001,17.84111]
[1777889145463,34.1,79124.25,6.8,0.16954,0.0001,17.85443]
[1777889145943,34.1,79124.25,6.8,0.16954,0.0001,17.85443]
[1777889145967,34.1,79124.25,6.8,0.16954,0.0001,17.85443]
[1777889145982,34.1,79124.25,6.8,0.16954,0.0001,17.85443]
[1777889146139,34.1,79127.73,6.8,0.16991,0.0001,17.88039]
[1777889146573,34.1,79127.73,6.8,0.16991,0.0001,17.88039]
[1777889147057,34.1,79127.73,6.8,0.16991,0.0001,17.88039]
[1777889147468,34.1,79131.49,6.8,0.1703,0.00011,17.90786]
[1777889148352,34.1,79131.49,6.8,0.1703,0.00011,17.90786]
[1777889148387,34.1,79131.49,6.8,0.1703,0.00011,17.90786]
[1777889148536,34.1,79131.49,6.8,0.1703,0.00011,17.90786]
[1777889148393,34.11,79126.95,6.8,0.16993,0.0001,17.88165]
[1777889148860,34.11,79126.95,6.8,0.16993,0.0001,17.88165]
[1777889149080,34.11,79126.95,6.8,0.16993,0.0001,17.88165]
[1777889149138,34.11,79126.95,6.8,0.16993,0.0001,17.88165]
[1777889149555,34.11,79126.95,6.8,0.16993,0.0001,17.88165]
[1777889149622,34.12,79132.88,6.8,0.17056,0.00011,17.9254]
[1777889150501,34.12,79132.88,6.8,0.17056,0.00011,17.9254]
[1777889150823,34.12,79127.46,6.8,0.17,0.0001,17.88651]
[1777889151106,34.12,79127.46,6.8,0.17,0.0001,17.88651]
[1777889151453,34.12,79123.84,6.8,0.16964,0.0001,17.86119]
[1777889151576,34.12,79123.84,6.8,0.16964,0.0001,17.86119]
[1777889151900,34.12,79123.84,6.8,0.16964,0.0001,17.86119]
[1777889152307,34.12,79123.84,6.8,0.16964,0.0001,17.86119]
[1777889152543,34.12,79124.19,6.8,0.16968,0.0001,17.86447]
[1777889152625,34.12,79124.19,6.8,0.16968,0.0001,17.86447]
[1777889152852,34.12,79124.19,6.8,0.16968,0.0001,17.86447]
[1777889153198,34.12,79124.19,6.8,0.16968,0.0001,17.86447]
[1777889153530,34.14,79135.57,6.8,0.17099,0.00011,17.95498]
[1777889155070,34.14,79134.63,6.8,0.1709,0.00011,17.94874]
[1777889160154,34.14,79130.29,6.8,0.17049,0.00011,17.92029]
[1777889160387,34.14,79130.29,6.8,0.17049,0.00011,17.92029]
[1777889160600,34.14,79135.13,6.8,0.17101,0.00011,17.95627]
[1777889160801,34.14,79135.13,6.8,0.17101,0.00011,17.95627]
[1777889161505,34.15,79119.5,6.8,0.16938,0.0001,17.84259]
[1777889163408,34.16,79099.37,6.8,0.16737,0.0001,17.70216]
[1777889164036,34.16,79099.37,6.8,0.16737,0.0001,17.70216]
[1777889164151,34.16,79099.37,6.8,0.16737,0.0001,17.70216]
[1777889164352,34.16,79099.37,6.8,0.16737,0.0001,17.70216]
[1777889164441,34.17,79094.38,6.8,0.16696,0.0001,17.67267]
[1777889166518,34.19,79078.81,6.8,0.1655,0.0001,17.56966]
[1777889167318,34.19,79078.81,6.8,0.1655,0.0001,17.56966]
[1777889167323,34.19,79078.81,6.8,0.1655,0.0001,17.56966]
[1777889167335,34.19,79078.81,6.8,0.1655,0.0001,17.56966]
[1777889167528,34.21,79077.47,6.8,0.16546,0.0001,17.56618]
[1777889168108,34.21,79077.47,6.8,0.16546,0.0001,17.56618]
[1777889168114,34.21,79077.47,6.8,0.16546,0.0001,17.56618]
[1777889168514,34.21,79077.47,6.8,0.16546,0.0001,17.56618]
[1777889171431,34.23,79075.32,6.8,0.16542,0.0001,17.56299]
[1777889171439,34.23,79075.32,6.8,0.16542,0.0001,17.56299]
[1777889171473,34.23,79075.32,6.8,0.16542,0.0001,17.56299]
[1777889171558,34.24,79075.42,6.8,0.1655,0.0001,17.56865]
[1777889174126,34.26,79076.05,6.8,0.16574,0.0001,17.5853]
[1777889174180,34.26,79076.05,6.8,0.16574,0.0001,17.5853]
[1777889174422,34.26,79076.05,6.8,0.16574,0.0001,17.5853]
[1777889174583,34.28,79079.53,6.8,0.16618,0.0001,17.61642]
[1777889174777,34.28,79079.53,6.8,0.16618,0.0001,17.61642]
[1777889174962,34.28,79079.53,6.8,0.16618,0.0001,17.61642]
[1777889175052,34.28,79079.53,6.8,0.16618,0.0001,17.61642]
[1777889175173,34.28,79079.53,6.8,0.16618,0.0001,17.61642]
[1777889175350,34.28,79079.53,6.8,0.16618,0.0001,17.61642]
[1777889175383,34.29,79088.65,6.8,0.16723,0.0001,17.69027]
[1777889175603,34.29,79088.65,6.8,0.16723,0.0001,17.69027]
[1777889175999,34.29,79088.65,6.8,0.16723,0.0001,17.69027]
[1777889176574,34.29,79088.65,6.8,0.16723,0.0001,17.69027]
[1777889176399,34.29,79073.65,6.8,0.16569,0.0001,17.58162]
[1777889177714,34.3,79075.03,6.8,0.16592,0.0001,17.59736]
[1777889177762,34.3,79075.03,6.8,0.16592,0.0001,17.59736]
[1777889179606,34.32,79074.18,6.8,0.16592,0.0001,17.59715]
[1777889181762,34.33,79072.45,6.8,0.16583,0.0001,17.59041]
[1777889187274,34.34,79075.18,6.8,0.16622,0.0001,17.61829]
[1777889188617,34.34,79073.66,6.8,0.16608,0.0001,17.60776]
[1777889188808,34.34,79073.66,6.8,0.16608,0.0001,17.60776]
[1777889191716,34.36,79071.13,6.8,0.16588,0.0001,17.59196]
[1777889191772,34.36,79071.13,6.8,0.16588,0.0001,17.59196]
[1777889191816,34.36,79071.13,6.8,0.16588,0.0001,17.59196]
[1777889191997,34.36,79071.13,6.8,0.16588,0.0001,17.59196]
[1777889192023,34.36,79071.13,6.8,0.16588,0.0001,17.59196]
[1777889192316,34.36,79071.13,6.8,0.16588,0.0001,17.59196]
[1777889192341,34.36,79071.13,6.8,0.16588,0.0001,17.59196]
[1777889192424,34.36,79025.66,6.8,0.16127,0.0001,17.26236]
[1777889192675,34.36,79025.66,6.8,0.16127,0.0001,17.26236]
[1777889193058,34.36,79025.66,6.8,0.16127,0.0001,17.26236]
[1777889193175,34.36,79025.66,6.8,0.16127,0.0001,17.26236]
[1777889193238,34.36,79025.66,6.8,0.16127,0.0001,17.26236]
[1777889193560,34.36,79025.66,6.8,0.16127,0.0001,17.26236]
[1777889193571,34.36,79023.88,6.8,0.1611,0.0001,17.2502]
[1777889193633,34.36,79023.88,6.8,0.1611,0.0001,17.2502]
[1777889194079,34.36,79023.88,6.8,0.1611,0.0001,17.2502]
[1777889194468,34.36,79023.88,6.8,0.1611,0.0001,17.2502]
[1777889194561,34.38,79013.91,6.8,0.16021,0.0001,17.18563]
[1777889194979,34.38,79013.91,6.8,0.16021,0.0001,17.18563]
[1777889196285,34.39,79009.58,6.8,0.15986,0.0001,17.16054]
[1777889197881,34.41,79002.64,6.8,0.15936,0.0001,17.12365]
[1777889197986,34.41,79002.64,6.8,0.15936,0.0001,17.12365]
[1777889198071,34.41,79002.64,6.8,0.15936,0.0001,17.12365]
[1777889199822,34.44,78985.56,6.8,0.15787,0.0001,17.01472]
[1777889200345,34.44,78985.56,6.8,0.15787,0.0001,17.01472]
[1777889200370,34.45,78966.3,6.8,0.15597,0.0001,16.87615]
[1777889202891,34.48,78958.42,6.8,0.15542,0.0001,16.83508]
[1777889202901,34.48,78958.42,6.8,0.15542,0.0001,16.83508]
[1777889202984,34.48,78958.42,6.8,0.15542,0.0001,16.83508]
[1777889203052,34.48,78958.42,6.8,0.15542,0.0001,16.83508]
[1777889203091,34.48,78958.42,6.8,0.15542,0.0001,16.83508]
[1777889203534,34.48,78933.6,6.8,0.15301,0.0001,16.65631]
[1777889204175,34.48,78933.6,6.8,0.15301,0.0001,16.65631]
[1777889204197,34.48,78933.6,6.8,0.15301,0.0001,16.65631]
[1777889204555,34.48,78933.6,6.8,0.15301,0.0001,16.65631]
[1777889204398,34.48,78892.06,6.8,0.14901,0.0001,16.35705]
[1777889204684,34.48,78892.06,6.8,0.14901,0.0001,16.35705]
[1777889205246,34.48,78892.06,6.8,0.14901,0.0001,16.35705]
[1777889205335,34.48,78892.06,6.8,0.14901,0.0001,16.35705]
[1777889205470,34.48,78892.06,6.8,0.14901,0.0001,16.35705]
[1777889206602,34.5,78894.13,6.8,0.14938,0.0001,16.3847]
[1777889207612,34.54,78898.16,6.8,0.15006,0.0001,16.43497]
[1777889210443,34.6,78880.68,6.8,0.14878,0.0001,16.33801]
[1777889212279,34.62,78879.2,6.8,0.14878,0.0001,16.3373]
[1777889212892,34.64,78871.53,6.8,0.14819,9e-05,16.29209]
[1777889212920,34.64,78871.53,6.8,0.14819,9e-05,16.29209]
[1777889213524,34.64,78871.53,6.8,0.14819,9e-05,16.29209]
[1777889214948,34.67,78876.71,6.8,0.14896,0.0001,16.3497]
[1777889215615,34.67,78876.71,6.8,0.14896,0.0001,16.3497]
[1777889215478,34.7,78891.41,6.8,0.15052,0.0001,16.46694]
[1777889218313,34.73,78886.45,6.8,0.15032,0.0001,16.4513]
[1777889218499,34.75,78886.35,6.8,0.15045,0.0001,16.46078]
[1777889219244,34.75,78886.35,6.8,0.15045,0.0001,16.46078]
[1777889219265,34.75,78886.35,6.8,0.15045,0.0001,16.46078]
[1777889219505,34.77,78890.07,6.8,0.15091,0.0001,16.49506]
[1777889220385,34.77,78890.07,6.8,0.15091,0.0001,16.49506]
[1777889220490,34.77,78890.07,6.8,0.15091,0.0001,16.49506]
[1777889220944,34.79,78884.45,6.8,0.1505,0.0001,16.46432]
[1777889221418,34.79,78884.45,6.8,0.1505,0.0001,16.46432]
[1777889221452,34.79,78884.45,6.8,0.1505,0.0001,16.46432]
[1777889221472,34.79,78884.45,6.8,0.1505,0.0001,16.46432]
[1777889221640,34.81,78871.46,6.8,0.1494,9e-05,16.38126]
[1777889222148,34.81,78871.46,6.8,0.1494,9e-05,16.38126]
[1777889222474,34.81,78871.46,6.8,0.1494,9e-05,16.38126]
[1777889222522,34.81,78871.46,6.8,0.1494,9e-05,16.38126]
[1777889222558,34.81,78871.46,6.8,0.1494,9e-05,16.38126]
[1777889222531,34.82,78860.34,6.8,0.14846,9e-05,16.31028]
[1777889222873,34.82,78860.34,6.8,0.14846,9e-05,16.31028]
[1777889222941,34.82,78860.34,6.8,0.14846,9e-05,16.31028]
[1777889223003,34.82,78860.34,6.8,0.14846,9e-05,16.31028]
[1777889223107,34.82,78860.34,6.8,0.14846,9e-05,16.31028]
[1777889223530,34.82,78860.34,6.8,0.14846,9e-05,16.31028]
[1777889223640,34.82,78830.08,6.8,0.14564,9e-05,16.09501]
[1777889224088,34.82,78830.08,6.8,0.14564,9e-05,16.09501]
[1777889224358,34.82,78830.08,6.8,0.14564,9e-05,16.09501]
[1777889224545,34.83,78809.86,6.8,0.14377,9e-05,15.95185]
[1777889224904,34.83,78809.86,6.8,0.14377,9e-05,15.95185]
[1777889225000,34.83,78809.86,6.8,0.14377,9e-05,15.95185]
[1777889225229,34.83,78809.86,6.8,0.14377,9e-05,15.95185]
[1777889225552,34.84,78794.98,6.8,0.14254,9e-05,15.8564]
[1777889226582,34.84,78794.98,6.8,0.14254,9e-05,15.8564]
[1777889226559,34.87,78806.01,6.8,0.14371,9e-05,15.94653]
[1777889227568,34.88,78798.0,6.8,0.14308,9e-05,15.89745]
[1777889227827,34.88,78798.0,6.8,0.14308,9e-05,15.89745]
[1777889227846,34.88,78798.0,6.8,0.14308,9e-05,15.89745]
[1777889228249,34.88,78798.0,6.8,0.14308,9e-05,15.89745]
[1777889228284,34.88,78798.0,6.8,0.14308,9e-05,15.89745]
[1777889228319,34.88,78798.0,6.8,0.14308,9e-05,15.89745]
[1777889228369,34.88,78798.0,6.8,0.14308,9e-05,15.89745]
[1777889228574,34.9,78773.28,6.8,0.14093,9e-05,15.73042]
[1777889228976,34.9,78773.28,6.8,0.14093,9e-05,15.73042]
[1777889229582,34.92,78759.88,6.8,0.13984,9e-05,15.64522]
[1777889229806,34.92,78759.88,6.8,0.13984,9e-05,15.64522]
[1777889229809,34.92,78759.88,6.8,0.13984,9e-05,15.64522]
[1777889229837,34.92,78759.88,6.8,0.13984,9e-05,15.64522]
[1777889229917,34.92,78759.88,6.8,0.13984,9e-05,15.64522]
[1777889230537,34.92,78759.88,6.8,0.13984,9e-05,15.64522]
[1777889230589,34.93,78733.19,6.8,0.13754,9e-05,15.4646]
[1777889230759,34.93,78733.19,6.8,0.13754,9e-05,15.4646]
[1777889230880,34.93,78733.19,6.8,0.13754,9e-05,15.4646]
[1777889231174,34.93,78733.19,6.8,0.13754,9e-05,15.4646]
[1777889231634,34.93,78733.19,6.8,0.13754,9e-05,15.4646]
[1777889231652,34.93,78733.19,6.8,0.13754,9e-05,15.4646]
[1777889231607,34.95,78694.14,6.8,0.13422,9e-05,15.19992]
[1777889231824,34.95,78694.14,6.8,0.13422,9e-05,15.19992]
[1777889232012,34.95,78694.14,6.8,0.13422,9e-05,15.19992]
[1777889232078,34.95,78694.14,6.8,0.13422,9e-05,15.19992]
[1777889232337,34.95,78694.14,6.8,0.13422,9e-05,15.19992]
[1777889232385,34.95,78694.14,6.8,0.13422,9e-05,15.19992]
[1777889232603,34.97,78699.21,6.8,0.13481,9e-05,15.24719]
[1777889232695,34.97,78699.21,6.8,0.13481,9e-05,15.24719]
[1777889232822,34.97,78699.21,6.8,0.13481,9e-05,15.24719]
[1777889232845,34.97,78699.21,6.8,0.13481,9e-05,15.24719]
[1777889233062,34.97,78699.21,6.8,0.13481,9e-05,15.24719]
[1777889233114,34.97,78699.21,6.8,0.13481,9e-05,15.24719]
[1777889233126,34.97,78699.21,6.8,0.13481,9e-05,15.24719]
[1777889233425,34.97,78699.21,6.8,0.13481,9e-05,15.24719]
[1777889233597,34.97,78699.21,6.8,0.13481,9e-05,15.24719]
[1777889233610,35.0,78738.92,6.8,0.13853,9e-05,15.54148]
[1777889233949,35.0,78738.92,6.8,0.13853,9e-05,15.54148]
[1777889234134,35.0,78738.92,6.8,0.13853,9e-05,15.54148]
[1777889234623,35.01,78719.92,6.8,0.13693,9e-05,15.41474]
[1777889234975,35.01,78719.92,6.8,0.13693,9e-05,15.41474]
[1777889234997,35.01,78719.92,6.8,0.13693,9e-05,15.41474]
[1777889235019,35.01,78719.92,6.8,0.13693,9e-05,15.41474]
[1777889235071,35.01,78719.92,6.8,0.13693,9e-05,15.41474]
[1777889235210,35.01,78719.92,6.8,0.13693,9e-05,15.41474]
[1777889235477,35.01,78719.92,6.8,0.13693,9e-05,15.41474]
[1777889235629,35.04,78746.74,6.8,0.13951,9e-05,15.61739]
[1777889235850,35.04,78746.74,6.8,0.13951,9e-05,15.61739]
[1777889236277,35.04,78746.74,6.8,0.13951,9e-05,15.61739]
[1777889236563,35.04,78746.74,6.8,0.13951,9e-05,15.61739]
[1777889236638,35.06,78773.54,6.8,0.14211,9e-05,15.81989]
[1777889236679,35.06,78773.54,6.8,0.14211,9e-05,15.81989]
[1777889236864,35.06,78773.54,6.8,0.14211,9e-05,15.81989]
[1777889236879,35.06,78773.54,6.8,0.14211,9e-05,15.81989]
[1777889236906,35.06,78773.54,6.8,0.14211,9e-05,15.81989]
[1777889237577,35.06,78773.54,6.8,0.14211,9e-05,15.81989]
[1777889237644,35.08,78820.4,6.8,0.14657,9e-05,16.16249]
[1777889237971,35.08,78820.4,6.8,0.14657,9e-05,16.16249]
[1777889238113,35.08,78820.4,6.8,0.14657,9e-05,16.16249]
[1777889238606,35.08,78820.4,6.8,0.14657,9e-05,16.16249]
[1777889239021,35.08,78828.22,6.8,0.14731,9e-05,16.21853]
[1777889239175,35.08,78828.22,6.8,0.14731,9e-05,16.21853]
[1777889239474,35.08,78828.22,6.8,0.14731,9e-05,16.21853]
[1777889239927,35.09,78828.22,6.8,0.14732,9e-05,16.2195]
[1777889240350,35.09,78828.22,6.8,0.14732,9e-05,16.2195]
[1777889240410,35.09,78848.87,6.8,0.14927,9e-05,16.36667]
[1777889240882,35.09,78848.87,6.8,0.14927,9e-05,16.36667]
[1777889241179,35.09,78848.87,6.8,0.14927,9e-05,16.36667]
[1777889241574,35.09,78848.87,6.8,0.14927,9e-05,16.36667]
[1777889241625,35.09,78865.13,6.8,0.15081,9e-05,16.48264]
[1777889241900,35.09,78865.13,6.8,0.15081,9e-05,16.48264]
[1777889241934,35.09,78865.13,6.8,0.15081,9e-05,16.48264]
[1777889242333,35.09,78879.27,6.8,0.15215,0.0001,16.58331]
[1777889242805,35.09,78879.27,6.8,0.15215,0.0001,16.58331]
[1777889244219,35.09,78873.48,6.8,0.15161,9e-05,16.5427]
[1777889244260,35.09,78873.48,6.8,0.15161,9e-05,16.5427]
[1777889244648,35.09,78873.48,6.8,0.15161,9e-05,16.5427]
[1777889244669,35.09,78882.79,6.8,0.1525,0.0001,16.60921]
[1777889245353,35.09,78882.79,6.8,0.1525,0.0001,16.60921]
[1777889245386,35.09,78891.19,6.8,0.15331,0.0001,16.66943]
[1777889246184,35.09,78891.19,6.8,0.15331,0.0001,16.66943]
[1777889246248,35.09,78890.18,6.8,0.15322,0.0001,16.6626]
[1777889246894,35.09,78890.18,6.8,0.15322,0.0001,16.6626]
[1777889247185,35.09,78890.18,6.8,0.15322,0.0001,16.6626]
[1777889248104,35.09,78902.17,6.8,0.15437,0.0001,16.74804]
[1777889249628,35.09,78902.17,6.8,0.15437,0.0001,16.74804]
[1777889249658,35.09,78902.17,6.8,0.15437,0.0001,16.74804]
[1777889249780,35.09,78904.49,6.8,0.15461,0.0001,16.76541]
[1777889250514,35.09,78904.49,6.8,0.15461,0.0001,16.76541]
[1777889250560,35.09,78904.49,6.8,0.15461,0.0001,16.76541]
[1777889250588,35.09,78904.49,6.8,0.15461,0.0001,16.76541]
[1777889250633,35.09,78909.14,6.8,0.15506,0.0001,16.79884]
[1777889251589,35.09,78909.14,6.8,0.15506,0.0001,16.79884]
[1777889251600,35.09,78909.14,6.8,0.15506,0.0001,16.79884]
[1777889251667,35.1,78924.29,6.8,0.1565,0.0001,16.90282]
[1777889252231,35.1,78924.29,6.8,0.1565,0.0001,16.90282]
[1777889252821,35.1,78927.53,6.8,0.15682,0.0001,16.92631]
[1777889253165,35.1,78927.53,6.8,0.15682,0.0001,16.92631]
[1777889253182,35.1,78927.53,6.8,0.15682,0.0001,16.92631]
[1777889253225,35.1,78927.53,6.8,0.15682,0.0001,16.92631]
[1777889253291,35.1,78927.53,6.8,0.15682,0.0001,16.92631]
[1777889253296,35.1,78927.53,6.8,0.15682,0.0001,16.92631]
[1777889253430,35.1,78927.53,6.8,0.15682,0.0001,16.92631]
[1777889253467,35.1,78927.53,6.8,0.15682,0.0001,16.92631]
[1777889253536,35.1,78927.53,6.8,0.15682,0.0001,16.92631]
[1777889253586,35.1,78927.53,6.8,0.15682,0.0001,16.92631]
[1777889253676,35.1,78944.97,6.8,0.15853,0.0001,17.0508]
[1777889253723,35.1,78944.97,6.8,0.15853,0.0001,17.0508]
[1777889253764,35.1,78944.97,6.8,0.15853,0.0001,17.0508]
[1777889254050,35.1,78944.97,6.8,0.15853,0.0001,17.0508]
[1777889254710,35.1,78945.73,6.8,0.15861,0.0001,17.05694]
[1777889254940,35.1,78945.73,6.8,0.15861,0.0001,17.05694]
[1777889255299,35.1,78945.73,6.8,0.15861,0.0001,17.05694]
[1777889256952,35.1,78961.54,6.8,0.16017,0.0001,17.17001]
[1777889258046,35.1,78964.0,6.8,0.16043,0.0001,17.18862]
[1777889258227,35.1,78964.0,6.8,0.16043,0.0001,17.18862]
[1777889258439,35.1,78964.0,6.8,0.16043,0.0001,17.18862]
[1777889258617,35.1,78970.0,6.8,0.16103,0.0001,17.23178]
[1777889259315,35.1,78958.41,6.8,0.15989,0.0001,17.1497]
[1777889259792,35.1,78958.41,6.8,0.15989,0.0001,17.1497]
[1777889260177,35.1,78958.41,6.8,0.15989,0.0001,17.1497]
[1777889262150,35.11,78948.67,6.8,0.15895,0.0001,17.08131]
[1777889263782,35.11,78937.07,6.8,0.15782,0.0001,16.99928]
[1777889263828,35.11,78937.07,6.8,0.15782,0.0001,16.99928]
[1777889264634,35.11,78937.07,6.8,0.15782,0.0001,16.99928]
[1777889264707,35.11,78937.07,6.8,0.15782,0.0001,16.99928]
[1777889264705,35.11,78928.26,6.8,0.15698,0.0001,16.93748]
[1777889264762,35.11,78928.26,6.8,0.15698,0.0001,16.93748]
[1777889265059,35.11,78928.26,6.8,0.15698,0.0001,16.93748]
[1777889265128,35.11,78928.26,6.8,0.15698,0.0001,16.93748]
[1777889265188,35.11,78928.26,6.8,0.15698,0.0001,16.93748]
[1777889265628,35.11,78928.26,6.8,0.15698,0.0001,16.93748]
[1777889265253,35.11,78897.88,6.8,0.15405,0.0001,16.72166]
[1777889265979,35.11,78897.88,6.8,0.15405,0.0001,16.72166]
[1777889266381,35.11,78897.88,6.8,0.15405,0.0001,16.72166]
[1777889266622,35.11,78897.88,6.8,0.15405,0.0001,16.72166]
[1777889266699,35.11,78875.45,6.8,0.15191,0.0001,16.56316]
[1777889267220,35.11,78875.45,6.8,0.15191,0.0001,16.56316]
[1777889267233,35.11,78875.45,6.8,0.15191,0.0001,16.56316]
[1777889267362,35.11,78875.45,6.8,0.15191,0.0001,16.56316]
[1777889267575,35.11,78875.45,6.8,0.15191,0.0001,16.56316]
[1777889267585,35.11,78870.7,6.8,0.15147,9e-05,16.53022]
[1777889267940,35.11,78870.7,6.8,0.15147,9e-05,16.53022]
[1777889268173,35.11,78870.7,6.8,0.15147,9e-05,16.53022]
[1777889268179,35.11,78870.7,6.8,0.15147,9e-05,16.53022]
[1777889268216,35.11,78870.7,6.8,0.15147,9e-05,16.53022]
[1777889268413,35.11,78870.7,6.8,0.15147,9e-05,16.53022]
[1777889268576,35.11,78860.41,6.8,0.15051,9e-05,16.45762]
[1777889270166,35.11,78861.53,6.8,0.15062,9e-05,16.46642]
[1777889270233,35.11,78861.53,6.8,0.15062,9e-05,16.46642]
[1777889270606,35.11,78861.53,6.8,0.15062,9e-05,16.46642]
[1777889270707,35.11,78861.53,6.8,0.15062,9e-05,16.46642]
[1777889270669,35.12,78876.02,6.8,0.15201,0.0001,16.56994]
[1777889271394,35.12,78876.02,6.8,0.15201,0.0001,16.56994]
[1777889271502,35.12,78876.02,6.8,0.15201,0.0001,16.56994]
[1777889271688,35.12,78863.77,6.8,0.15085,9e-05,16.48366]
[1777889272467,35.12,78846.08,6.8,0.14919,9e-05,16.35877]
[1777889273842,35.12,78846.08,6.8,0.14919,9e-05,16.35877]
[1777889273699,35.12,78831.38,6.8,0.14782,9e-05,16.25529]
[1777889273912,35.12,78831.38,6.8,0.14782,9e-05,16.25529]
[1777889273960,35.12,78831.38,6.8,0.14782,9e-05,16.25529]
[1777889274427,35.12,78831.38,6.8,0.14782,9e-05,16.25529]
[1777889274469,35.12,78831.38,6.8,0.14782,9e-05,16.25529]
[1777889274497,35.12,78831.38,6.8,0.14782,9e-05,16.25529]
[1777889274627,35.12,78831.38,6.8,0.14782,9e-05,16.25529]
[1777889274614,35.12,78810.57,6.8,0.1459,9e-05,16.1086]
[1777889274796,35.12,78810.57,6.8,0.1459,9e-05,16.1086]
[1777889275378,35.12,78810.57,6.8,0.1459,9e-05,16.1086]
[1777889275406,35.12,78810.57,6.8,0.1459,9e-05,16.1086]
[1777889275476,35.12,78796.13,6.8,0.14457,9e-05,16.00723]
[1777889276568,35.12,78796.13,6.8,0.14457,9e-05,16.00723]
[1777889276596,35.12,78796.13,6.8,0.14457,9e-05,16.00723]
[1777889276642,35.14,78800.03,6.8,0.14506,9e-05,16.04436]
[1777889277384,35.15,78786.38,6.8,0.14388,9e-05,15.95358]
[1777889277834,35.15,78786.38,6.8,0.14388,9e-05,15.95358]
[1777889277869,35.15,78786.38,6.8,0.14388,9e-05,15.95358]
[1777889277906,35.15,78786.38,6.8,0.14388,9e-05,15.95358]
[1777889278285,35.17,78777.34,6.8,0.14318,9e-05,15.89877]
[1777889278962,35.17,78777.34,6.8,0.14318,9e-05,15.89877]
[1777889279064,35.17,78777.34,6.8,0.14318,9e-05,15.89877]
[1777889279395,35.19,78785.12,6.8,0.14403,9e-05,15.96415]
[1777889279982,35.19,78785.12,6.8,0.14403,9e-05,15.96415]
[1777889280634,35.19,78785.12,6.8,0.14403,9e-05,15.96415]
[1777889280602,35.2,78799.33,6.8,0.14545,9e-05,16.07325]
[1777889280799,35.2,78799.33,6.8,0.14545,9e-05,16.07325]
[1777889281256,35.2,78799.33,6.8,0.14545,9e-05,16.07325]
[1777889281291,35.2,78799.33,6.8,0.14545,9e-05,16.07325]
[1777889281562,35.2,78799.33,6.8,0.14545,9e-05,16.07325]
[1777889281607,35.2,78799.33,6.8,0.14545,9e-05,16.07325]
[1777889281645,35.2,78799.33,6.8,0.14545,9e-05,16.07325]
[1777889281666,35.21,78792.7,6.8,0.14485,9e-05,16.02715]
[1777889281804,35.21,78792.7,6.8,0.14485,9e-05,16.02715]
[1777889282045,35.21,78792.7,6.8,0.14485,9e-05,16.02715]
[1777889282536,35.22,78764.98,6.8,0.14241,9e-05,15.83871]
[1777889282894,35.22,78764.98,6.8,0.14241,9e-05,15.83871]
[1777889283646,35.24,78749.96,6.8,0.14119,9e-05,15.74399]
[1777889283961,35.24,78749.96,6.8,0.14119,9e-05,15.74399]
[1777889284017,35.24,78749.96,6.8,0.14119,9e-05,15.74399]
[1777889284030,35.24,78749.96,6.8,0.14119,9e-05,15.74399]
[1777889284249,35.24,78749.96,6.8,0.14119,9e-05,15.74399]
[1777889284630,35.24,78749.96,6.8,0.14119,9e-05,15.74399]
[1777889284685,35.24,78749.96,6.8,0.14119,9e-05,15.74399]
[1777889284713,35.24,78749.96,6.8,0.14119,9e-05,15.74399]
[1777889284633,35.25,78749.09,6.8,0.14119,9e-05,15.74334]
[1777889284833,35.25,78749.09,6.8,0.14119,9e-05,15.74334]
[1777889285096,35.25,78749.09,6.8,0.14119,9e-05,15.74334]
[1777889285143,35.25,78749.09,6.8,0.14119,9e-05,15.74334]
[1777889285268,35.25,78724.7,6.8,0.139,9e-05,15.5721]
[1777889286161,35.25,78724.7,6.8,0.139,9e-05,15.5721]
[1777889286664,35.25,78724.7,6.8,0.139,9e-05,15.5721]
[1777889286643,35.29,78712.92,6.8,0.1382,9e-05,15.50892]
[1777889286813,35.29,78712.92,6.8,0.1382,9e-05,15.50892]
[1777889286886,35.29,78712.92,6.8,0.1382,9e-05,15.50892]
[1777889287202,35.29,78712.92,6.8,0.1382,9e-05,15.50892]
[1777889287291,35.29,78693.91,6.8,0.13652,9e-05,15.3759]
[1777889288933,35.31,78685.86,6.8,0.13598,9e-05,15.33286]
[1777889288954,35.31,78685.86,6.8,0.13598,9e-05,15.33286]
[1777889291774,35.37,78700.23,6.8,0.13764,9e-05,15.4639]
[1777889292178,35.37,78700.23,6.8,0.13764,9e-05,15.4639]
[1777889292327,35.37,78700.23,6.8,0.13764,9e-05,15.4639]
[1777889292354,35.4,78713.26,6.8,0.13905,9e-05,15.57414]
[1777889292929,35.4,78713.26,6.8,0.13905,9e-05,15.57414]
[1777889293219,35.4,78713.26,6.8,0.13905,9e-05,15.57414]
[1777889293353,35.4,78713.26,6.8,0.13905,9e-05,15.57414]
[1777889293510,35.4,78713.26,6.8,0.13905,9e-05,15.57414]
[1777889293591,35.41,78697.17,6.8,0.13771,9e-05,15.46801]
[1777889293929,35.41,78697.17,6.8,0.13771,9e-05,15.46801]
[1777889293940,35.41,78697.17,6.8,0.13771,9e-05,15.46801]
[1777889294012,35.41,78697.17,6.8,0.13771,9e-05,15.46801]
[1777889294263,35.41,78676.37,6.8,0.13587,9e-05,15.32306]
[1777889295297,35.41,78676.37,6.8,0.13587,9e-05,15.32306]
[1777889295305,35.41,78676.37,6.8,0.13587,9e-05,15.32306]
[1777889295378,35.45,78670.42,6.8,0.13563,9e-05,15.30307]
[1777889296452,35.45,78670.42,6.8,0.13563,9e-05,15.30307]
[1777889297300,35.48,78667.63,6.8,0.13556,9e-05,15.2972]
[1777889297405,35.48,78667.63,6.8,0.13556,9e-05,15.2972]
[1777889297486,35.48,78667.63,6.8,0.13556,9e-05,15.2972]
[1777889297516,35.48,78667.63,6.8,0.13556,9e-05,15.2972]
[1777889297618,35.48,78667.63,6.8,0.13556,9e-05,15.2972]
[1777889297723,35.5,78681.18,6.8,0.13692,9e-05,15.40479]
[1777889298502,35.52,78694.39,6.8,0.13821,9e-05,15.50617]
[1777889298827,35.52,78694.39,6.8,0.13821,9e-05,15.50617]
[1777889299572,35.52,78694.39,6.8,0.13821,9e-05,15.50617]
[1777889299580,35.52,78694.39,6.8,0.13821,9e-05,15.50617]
[1777889300246,35.54,78694.13,6.8,0.13832,9e-05,15.51467]
[1777889300765,35.56,78684.95,6.8,0.13765,9e-05,15.46098]
[1777889301311,35.56,78684.95,6.8,0.13765,9e-05,15.46098]
[1777889301361,35.56,78684.95,6.8,0.13765,9e-05,15.46098]
[1777889301650,35.58,78665.16,6.8,0.13602,9e-05,15.33196]
[1777889302782,35.58,78665.16,6.8,0.13602,9e-05,15.33196]
[1777889302409,35.59,78652.3,6.8,0.13499,9e-05,15.25023]
[1777889303153,35.59,78653.98,6.8,0.13514,9e-05,15.26186]
[1777889304112,35.59,78653.98,6.8,0.13514,9e-05,15.26186]
[1777889305114,35.63,78657.07,6.8,0.13569,9e-05,15.30526]
[1777889305119,35.63,78657.07,6.8,0.13569,9e-05,15.30526]
[1777889306120,35.63,78654.12,6.8,0.13544,9e-05,15.28485]
[1777889306703,35.63,78654.12,6.8,0.13544,9e-05,15.28485]
[1777889309536,35.69,78661.72,6.8,0.13653,9e-05,15.37082]
[1777889309637,35.73,78668.24,6.8,0.13735,9e-05,15.43477]
[1777889310055,35.73,78668.24,6.8,0.13735,9e-05,15.43477]
[1777889310195,35.73,78668.24,6.8,0.13735,9e-05,15.43477]
[1777889311717,35.73,78677.67,6.8,0.13817,9e-05,15.49998]
[1777889312165,35.75,78680.36,6.8,0.13852,9e-05,15.52502]
[1777889312190,35.75,78680.36,6.8,0.13852,9e-05,15.52502]
[1777889312221,35.75,78680.36,6.8,0.13852,9e-05,15.52502]
[1777889312713,35.75,78680.36,6.8,0.13852,9e-05,15.52502]
[1777889313136,35.78,78673.48,6.8,0.13815,9e-05,15.49591]
[1777889313272,35.78,78673.48,6.8,0.13815,9e-05,15.49591]
[1777889313701,35.79,78663.14,6.8,0.13726,9e-05,15.42522]
[1777889314524,35.79,78663.14,6.8,0.13726,9e-05,15.42522]
[1777889314986,35.8,78657.39,6.8,0.13683,9e-05,15.39082]
[1777889315050,35.8,78657.39,6.8,0.13683,9e-05,15.39082]
[1777889315541,35.8,78657.39,6.8,0.13683,9e-05,15.39082]
[1777889315619,35.8,78633.12,6.8,0.13472,9e-05,15.2236]
[1777889315985,35.8,78633.12,6.8,0.13472,9e-05,15.2236]
[1777889316043,35.8,78633.12,6.8,0.13472,9e-05,15.2236]
[1777889317053,35.82,78627.51,6.8,0.13441,9e-05,15.19869]
[1777889317407,35.82,78627.51,6.8,0.13441,9e-05,15.19869]
[1777889317501,35.84,78633.93,6.8,0.13507,9e-05,15.2511]
[1777889317826,35.84,78633.93,6.8,0.13507,9e-05,15.2511]
[1777889318945,35.86,78635.24,6.8,0.13532,9e-05,15.27016]
[1777889319292,35.86,78635.24,6.8,0.13532,9e-05,15.27016]
[1777889319379,35.86,78635.24,6.8,0.13532,9e-05,15.27016]
[1777889319773,35.87,78636.56,6.8,0.13556,9e-05,15.28898]
[1777889319814,35.87,78636.56,6.8,0.13556,9e-05,15.28898]
[1777889321693,35.9,78647.44,6.8,0.13666,9e-05,15.37591]
[1777889321409,35.92,78659.89,6.8,0.13788,9e-05,15.47236]
[1777889323668,35.95,78671.64,6.8,0.13914,9e-05,15.57106]
[1777889324052,35.95,78671.64,6.8,0.13914,9e-05,15.57106]
[1777889324053,35.95,78671.64,6.8,0.13914,9e-05,15.57106]
[1777889327199,35.95,78669.09,6.8,0.13894,9e-05,15.5551]
[1777889329362,35.96,78665.96,6.8,0.1387,9e-05,15.53599]
[1777889329669,35.96,78660.81,6.8,0.13826,9e-05,15.50142]
[1777889329896,35.96,78660.81,6.8,0.13826,9e-05,15.50142]
[1777889330279,35.96,78660.81,6.8,0.13826,9e-05,15.50142]
[1777889330571,35.98,78667.34,6.8,0.13895,9e-05,15.55509]
[1777889332035,35.98,78674.51,6.8,0.13959,9e-05,15.60521]
[1777889332280,35.98,78674.51,6.8,0.13959,9e-05,15.60521]
[1777889332424,35.98,78674.51,6.8,0.13959,9e-05,15.60521]
[1777889332688,35.98,78659.4,6.8,0.13827,9e-05,15.50205]
[1777889333006,35.98,78659.4,6.8,0.13827,9e-05,15.50205]
[1777889333593,35.98,78659.4,6.8,0.13827,9e-05,15.50205]
[1777889333605,35.98,78645.48,6.8,0.13707,9e-05,15.40694]
[1777889335334,35.98,78641.38,6.8,0.13671,9e-05,15.3788]
[1777889338246,36.02,78655.19,6.8,0.1382,9e-05,15.49599]
[1777889339881,36.04,78657.34,6.8,0.13849,9e-05,15.51829]
[1777889340293,36.04,78657.34,6.8,0.13849,9e-05,15.51829]
[1777889340528,36.05,78674.76,6.8,0.14012,9e-05,15.64607]
[1777889341135,36.05,78674.76,6.8,0.14012,9e-05,15.64607]
[1777889341575,36.05,78674.76,6.8,0.14012,9e-05,15.64607]
[1777889341921,36.05,78672.9,6.8,0.13997,9e-05,15.63392]
[1777889342010,36.05,78672.9,6.8,0.13997,9e-05,15.63392]
[1777889342347,36.05,78672.9,6.8,0.13997,9e-05,15.63392]
[1777889342761,36.06,78645.59,6.8,0.13759,9e-05,15.44721]
[1777889342943,36.06,78645.59,6.8,0.13759,9e-05,15.44721]
[1777889343562,36.07,78653.05,6.8,0.13836,9e-05,15.50736]
[1777889343940,36.07,78653.05,6.8,0.13836,9e-05,15.50736]
[1777889346006,36.09,78663.94,6.8,0.13942,9e-05,15.59033]
[1777889346088,36.09,78663.94,6.8,0.13942,9e-05,15.59033]
[1777889346455,36.09,78663.94,6.8,0.13942,9e-05,15.59033]
[1777889346611,36.09,78663.94,6.8,0.13942,9e-05,15.59033]
[1777889346681,36.11,78681.45,6.8,0.14108,9e-05,15.7197]
[1777889347203,36.11,78681.45,6.8,0.14108,9e-05,15.7197]
[1777889347459,36.11,78681.45,6.8,0.14108,9e-05,15.7197]
[1777889347491,36.11,78694.17,6.8,0.14221,9e-05,15.80779]
[1777889348632,36.11,78694.17,6.8,0.14221,9e-05,15.80779]
[1777889348643,36.11,78694.17,6.8,0.14221,9e-05,15.80779]
[1777889348720,36.11,78696.83,6.8,0.14246,9e-05,15.82668]
[1777889349004,36.11,78696.83,6.8,0.14246,9e-05,15.82668]
[1777889349569,36.11,78696.83,6.8,0.14246,9e-05,15.82668]
[1777889349761,36.11,78696.83,6.8,0.14246,9e-05,15.82668]
[1777889349798,36.11,78711.96,6.8,0.14381,9e-05,15.93102]
[1777889350513,36.11,78728.09,6.8,0.14526,9e-05,16.04245]
[1777889351421,36.11,78728.09,6.8,0.14526,9e-05,16.04245]
[1777889351519,36.11,78736.75,6.8,0.14604,9e-05,16.10237]
[1777889351876,36.11,78736.75,6.8,0.14604,9e-05,16.10237]
[1777889352527,36.11,78726.16,6.8,0.14509,9e-05,16.02968]
[1777889356287,36.11,78718.94,6.8,0.14446,9e-05,15.98098]
[1777889356304,36.11,78718.94,6.8,0.14446,9e-05,15.98098]
[1777889356555,36.11,78722.04,6.8,0.14474,9e-05,16.00269]
[1777889357740,36.11,78722.04,6.8,0.14474,9e-05,16.00269]
[1777889357795,36.11,78722.04,6.8,0.14474,9e-05,16.00269]
[1777889357893,36.12,78726.25,6.8,0.14513,9e-05,16.03225]
[1777889357944,36.12,78726.25,6.8,0.14513,9e-05,16.03225]
[1777889358146,36.12,78726.25,6.8,0.14513,9e-05,16.03225]
[1777889358682,36.12,78711.16,6.8,0.14378,9e-05,15.92851]
[1777889358846,36.12,78711.16,6.8,0.14378,9e-05,15.92851]
[1777889359031,36.12,78711.16,6.8,0.14378,9e-05,15.92851]
[1777889359229,36.12,78711.16,6.8,0.14378,9e-05,15.92851]
[1777889359273,36.12,78711.16,6.8,0.14378,9e-05,15.92851]
[1777889359702,36.12,78707.56,6.8,0.14346,9e-05,15.90419]
[1777889359964,36.12,78707.56,6.8,0.14346,9e-05,15.90419]
[1777889360134,36.12,78707.56,6.8,0.14346,9e-05,15.90419]
[1777889360834,36.12,78693.66,6.8,0.14223,9e-05,15.80892]
[1777889361515,36.12,78693.66,6.8,0.14223,9e-05,15.80892]
[1777889361527,36.12,78693.66,6.8,0.14223,9e-05,15.80892]
[1777889361696,36.12,78699.77,6.8,0.14278,9e-05,15.85125]
[1777889361873,36.12,78699.77,6.8,0.14278,9e-05,15.85125]
[1777889362394,36.12,78699.77,6.8,0.14278,9e-05,15.85125]
[1777889362581,36.12,78699.77,6.8,0.14278,9e-05,15.85125]
[1777889362590,36.12,78699.77,6.8,0.14278,9e-05,15.85125]
[1777889362599,36.12,78721.66,6.8,0.14474,9e-05,16.00229]
[1777889362896,36.12,78721.66,6.8,0.14474,9e-05,16.00229]
[1777889363051,36.12,78721.66,6.8,0.14474,9e-05,16.00229]
[1777889363072,36.12,78721.66,6.8,0.14474,9e-05,16.00229]
[1777889363149,36.12,78721.66,6.8,0.14474,9e-05,16.00229]
[1777889363606,36.12,78726.77,6.8,0.1452,9e-05,16.03804]
[1777889363985,36.12,78726.77,6.8,0.1452,9e-05,16.03804]
[1777889364766,36.12,78734.87,6.8,0.14594,9e-05,16.09409]
[1777889365620,36.12,78746.17,6.8,0.14696,9e-05,16.17212]
[1777889366774,36.12,78746.17,6.8,0.14696,9e-05,16.17212]
[1777889366794,36.12,78746.17,6.8,0.14696,9e-05,16.17212]
[1777889366845,36.12,78754.79,6.8,0.14774,9e-05,16.23163]
[1777889367031,36.12,78754.79,6.8,0.14774,9e-05,16.23163]
[1777889367179,36.12,78754.79,6.8,0.14774,9e-05,16.23163]
[1777889367843,36.12,78773.66,6.8,0.14947,9e-05,16.36197]
[1777889368965,36.12,78774.13,6.8,0.14951,9e-05,16.3653]
[1777889369651,36.12,78777.9,6.8,0.14986,9e-05,16.39145]
[1777889370064,36.12,78777.9,6.8,0.14986,9e-05,16.39145]
[1777889370502,36.12,78777.9,6.8,0.14986,9e-05,16.39145]
[1777889370971,36.12,78773.33,6.8,0.14944,9e-05,16.36005]
[1777889371030,36.12,78773.33,6.8,0.14944,9e-05,16.36005]
[1777889371034,36.12,78773.33,6.8,0.14944,9e-05,16.36005]
[1777889371129,36.12,78773.33,6.8,0.14944,9e-05,16.36005]
[1777889371227,36.12,78773.33,6.8,0.14944,9e-05,16.36005]
[1777889371826,36.12,78786.65,6.8,0.15064,9e-05,16.44812]
[1777889371946,36.12,78786.65,6.8,0.15064,9e-05,16.44812]
[1777889372940,36.12,78787.24,6.8,0.1507,9e-05,16.45239]
[1777889372967,36.12,78787.24,6.8,0.1507,9e-05,16.45239]
[1777889373028,36.12,78787.24,6.8,0.1507,9e-05,16.45239]
[1777889373783,36.12,78781.43,6.8,0.15016,9e-05,16.41226]
[1777889374584,36.12,78781.43,6.8,0.15016,9e-05,16.41226]
[1777889374687,36.12,78785.62,6.8,0.15055,9e-05,16.44118]
[1777889374967,36.12,78785.62,6.8,0.15055,9e-05,16.44118]
[1777889375552,36.12,78785.62,6.8,0.15055,9e-05,16.44118]
[1777889375693,36.12,78790.97,6.8,0.15104,9e-05,16.47837]
[1777889375874,36.12,78790.97,6.8,0.15104,9e-05,16.47837]
[1777889376546,36.12,78790.97,6.8,0.15104,9e-05,16.47837]
[1777889376711,36.12,78790.97,6.8,0.15104,9e-05,16.47837]
[1777889376891,36.12,78788.17,6.8,0.15079,9e-05,16.45905]
[1777889377509,36.12,78788.17,6.8,0.15079,9e-05,16.45905]
[1777889377742,36.12,78788.17,6.8,0.15079,9e-05,16.45905]
[1777889378599,36.12,78790.3,6.8,0.15098,9e-05,16.47378]
[1777889378715,36.12,78792.34,6.8,0.15117,9e-05,16.48809]
[1777889378978,36.12,78792.34,6.8,0.15117,9e-05,16.48809]
[1777889379720,36.12,78792.34,6.8,0.15117,9e-05,16.48809]
[1777889379749,36.12,78792.34,6.8,0.15117,9e-05,16.48809]
[1777889379777,36.12,78792.34,6.8,0.15117,9e-05,16.48809]
[1777889381730,36.12,78794.57,6.8,0.15138,9e-05,16.50346]
[1777889385046,36.12,78795.3,6.8,0.15144,9e-05,16.50833]
[1777889385247,36.12,78795.3,6.8,0.15144,9e-05,16.50833]
[1777889385330,36.12,78795.3,6.8,0.15144,9e-05,16.50833]
[1777889385736,36.12,78795.3,6.8,0.15144,9e-05,16.50833]
[1777889385763,36.12,78814.37,6.8,0.15321,9e-05,16.63994]
[1777889386030,36.12,78814.37,6.8,0.15321,9e-05,16.63994]
[1777889386879,36.12,78814.37,6.8,0.15321,9e-05,16.63994]
[1777889387211,36.12,78823.91,6.8,0.1541,9e-05,16.706]
[1777889387580,36.12,78823.91,6.8,0.1541,9e-05,16.706]
[1777889387930,36.12,78828.42,6.8,0.15452,9e-05,16.73706]
[1777889388851,36.12,78828.42,6.8,0.15452,9e-05,16.73706]
[1777889388901,36.12,78834.47,6.8,0.15509,9e-05,16.7789]
[1777889389025,36.12,78834.47,6.8,0.15509,9e-05,16.7789]
[1777889389771,36.12,78834.47,6.8,0.15509,9e-05,16.7789]
[1777889389792,36.12,78845.82,6.8,0.15616,9e-05,16.85731]
[1777889390463,36.12,78845.82,6.8,0.15616,9e-05,16.85731]
[1777889391271,36.12,78840.94,6.8,0.1557,9e-05,16.82345]
[1777889391806,36.12,78827.84,6.8,0.15447,9e-05,16.73285]
[1777889392036,36.12,78827.84,6.8,0.15447,9e-05,16.73285]
[1777889394120,36.12,78824.33,6.8,0.15414,9e-05,16.7087]
[1777889394220,36.12,78824.33,6.8,0.15414,9e-05,16.7087]
[1777889394827,36.12,78818.19,6.8,0.15356,9e-05,16.66613]
[1777889395103,36.12,78818.19,6.8,0.15356,9e-05,16.66613]
[1777889398030,36.12,78823.89,6.8,0.15409,9e-05,16.7051]
[1777889399676,36.12,78819.71,6.8,0.1537,9e-05,16.67592]
[1777889400886,36.12,78817.27,6.8,0.15347,9e-05,16.6588]
[1777889401290,36.12,78813.52,6.8,0.15311,9e-05,16.6326]
[1777889401382,36.12,78813.52,6.8,0.15311,9e-05,16.6326]
[1777889401391,36.12,78813.52,6.8,0.15311,9e-05,16.6326]
[1777889401892,36.12,78789.56,6.8,0.15089,9e-05,16.46692]
[1777889402087,36.12,78789.56,6.8,0.15089,9e-05,16.46692]
[1777889402267,36.12,78789.56,6.8,0.15089,9e-05,16.46692]
[1777889402893,36.12,78768.37,6.8,0.14895,9e-05,16.32068]
[1777889403394,36.12,78768.37,6.8,0.14895,9e-05,16.32068]
[1777889403571,36.12,78768.37,6.8,0.14895,9e-05,16.32068]
[1777889403725,36.12,78768.37,6.8,0.14895,9e-05,16.32068]
[1777889405146,36.12,78758.04,6.8,0.14801,9e-05,16.24977]
[1777889405319,36.12,78758.04,6.8,0.14801,9e-05,16.24977]
[1777889405326,36.12,78758.04,6.8,0.14801,9e-05,16.24977]
[1777889405914,36.12,78748.58,6.8,0.14715,9e-05,16.18455]
[1777889406208,36.12,78748.58,6.8,0.14715,9e-05,16.18455]
[1777889406659,36.12,78748.58,6.8,0.14715,9e-05,16.18485]
[1777889408105,36.12,78745.72,6.8,0.14689,9e-05,16.16515]
[1777889408573,36.12,78745.72,6.8,0.14689,9e-05,16.16515]
[1777889408809,36.12,78745.14,6.8,0.14685,9e-05,16.16182]
[1777889409559,36.12,78745.14,6.8,0.14685,9e-05,16.16182]
[1777889413397,36.12,78752.8,6.8,0.14755,9e-05,16.21474]
[1777889418637,36.12,78753.95,6.8,0.14765,9e-05,16.22283]
[1777889419524,36.12,78755.89,6.8,0.14783,9e-05,16.23617]
[1777889420335,36.12,78754.56,6.8,0.14771,9e-05,16.227]
[1777889421299,36.12,78733.65,6.8,0.14582,9e-05,16.08298]
[1777889424842,36.12,78724.59,6.8,0.14501,9e-05,16.02104]
[1777889424931,36.13,78713.91,6.8,0.14406,9e-05,15.94824]
[1777889425160,36.13,78693.29,6.8,0.14222,9e-05,15.80656]
[1777889427462,36.13,78691.39,6.8,0.14206,9e-05,15.79416]
[1777889428524,36.13,78684.68,6.8,0.14148,9e-05,15.74849]
[1777889429640,36.13,78682.71,6.8,0.14131,9e-05,15.73538]
[1777889429711,36.13,78685.5,6.8,0.14156,9e-05,15.75491]
[1777889432119,36.13,78697.59,6.8,0.14262,9e-05,15.83498]
[1777889434741,36.13,78713.91,6.8,0.14409,9e-05,15.94849]
[1777889436225,36.13,78725.41,6.8,0.14512,9e-05,16.02782]
[1777889440909,36.14,78726.39,6.8,0.14522,9e-05,16.03535]
[1777889440964,36.14,78726.39,6.8,0.14522,9e-05,16.03535]
[1777889440918,36.14,78735.34,6.8,0.14603,9e-05,16.09729]
[1777889441003,36.14,78735.34,6.8,0.14603,9e-05,16.09729]
[1777889441024,36.14,78735.34,6.8,0.14603,9e-05,16.09729]
[1777889441044,36.14,78735.34,6.8,0.14603,9e-05,16.09729]
[1777889441895,36.14,78754.05,6.8,0.14773,9e-05,16.22678]
[1777889442356,36.14,78754.05,6.8,0.14773,9e-05,16.22678]
[1777889442469,36.14,78754.05,6.8,0.14773,9e-05,16.22678]
[1777889442932,36.14,78754.05,6.8,0.14773,9e-05,16.22678]
[1777889442956,36.14,78767.81,6.8,0.14899,9e-05,16.32214]
[1777889443722,36.14,78785.38,6.8,0.1506,9e-05,16.44327]
[1777889445591,36.14,78779.09,6.8,0.15003,9e-05,16.40004]
[1777889445734,36.14,78779.09,6.8,0.15003,9e-05,16.40004]
[1777889445853,36.14,78775.72,6.8,0.14973,9e-05,16.37725]
[1777889448960,36.14,78772.63,6.8,0.14944,9e-05,16.356]
[1777889449598,36.14,78772.86,6.8,0.14946,9e-05,16.35761]
[1777889449641,36.14,78772.86,6.8,0.14946,9e-05,16.35761]
[1777889449675,36.14,78772.86,6.8,0.14946,9e-05,16.35761]
[1777889449746,36.14,78772.86,6.8,0.14946,9e-05,16.35761]
[1777889449915,36.14,78772.86,6.8,0.14946,9e-05,16.35761]
[1777889451194,36.14,78762.28,6.8,0.1485,9e-05,16.28506]
[1777889451555,36.14,78762.28,6.8,0.1485,9e-05,16.28506]
[1777889451917,36.14,78743.68,6.8,0.14682,9e-05,16.15726]
[1777889452263,36.14,78743.68,6.8,0.14682,9e-05,16.15726]
[1777889452821,36.14,78712.28,6.8,0.144,9e-05,15.9419]
[1777889453557,36.14,78712.28,6.8,0.144,9e-05,15.9419]
[1777889455128,36.15,78719.54,6.8,0.14467,9e-05,15.99303]
[1777889455507,36.15,78708.28,6.8,0.14367,9e-05,15.91628]
[1777889455981,36.15,78708.28,6.8,0.14367,9e-05,15.91628]
[1777889456586,36.15,78708.28,6.8,0.14367,9e-05,15.91628]
[1777889456930,36.15,78698.9,6.8,0.14285,9e-05,15.85259]
[1777889460871,36.15,78702.0,6.8,0.14313,9e-05,15.87483]
[1777889460947,36.15,78701.47,6.8,0.1431,9e-05,15.87213]
[1777889461107,36.15,78701.47,6.8,0.1431,9e-05,15.87213]
[1777889461153,36.15,78701.47,6.8,0.1431,9e-05,15.87213]
[1777889461678,36.15,78668.11,6.8,0.14015,9e-05,15.64327]
[1777889462048,36.15,78668.11,6.8,0.14015,9e-05,15.64327]
[1777889462958,36.15,78668.11,6.8,0.14015,9e-05,15.64327]
[1777889462880,36.15,78648.1,6.8,0.13841,9e-05,15.50681]
[1777889464396,36.17,78641.03,6.8,0.13789,9e-05,15.46558]
[1777889464417,36.17,78641.03,6.8,0.13789,9e-05,15.46558]
[1777889464495,36.17,78641.03,6.8,0.13789,9e-05,15.46558]
[1777889464742,36.17,78641.03,6.8,0.13789,9e-05,15.46558]
[1777889464790,36.17,78622.34,6.8,0.13629,9e-05,15.33871]
[1777889465029,36.17,78622.34,6.8,0.13629,9e-05,15.33871]
[1777889465528,36.17,78622.34,6.8,0.13629,9e-05,15.33871]
[1777889465825,36.17,78622.34,6.8,0.13629,9e-05,15.33871]
[1777889465885,36.18,78603.86,6.8,0.13477,9e-05,15.21843]
[1777889466493,36.18,78603.86,6.8,0.13477,9e-05,15.21843]
[1777889466636,36.18,78603.86,6.8,0.13477,9e-05,15.21843]
[1777889467333,36.2,78600.3,6.8,0.13461,9e-05,15.20535]
[1777889467905,36.22,78616.44,6.8,0.13614,9e-05,15.32646]
[1777889468799,36.22,78616.44,6.8,0.13614,9e-05,15.32646]
[1777889468895,36.22,78615.29,6.8,0.13605,9e-05,15.31958]
[1777889469382,36.22,78615.29,6.8,0.13605,9e-05,15.31958]
[1777889469797,36.22,78616.66,6.8,0.13618,9e-05,15.3296]
[1777889470991,36.24,78630.84,6.8,0.13752,9e-05,15.43559]
[1777889472434,36.24,78629.12,6.8,0.13738,9e-05,15.42387]
[1777889472461,36.24,78629.12,6.8,0.13738,9e-05,15.42387]
[1777889472765,36.24,78629.12,6.8,0.13738,9e-05,15.42387]
[1777889473307,36.27,78629.48,6.8,0.13761,9e-05,15.44193]
[1777889473356,36.27,78629.48,6.8,0.13761,9e-05,15.44193]
[1777889473594,36.27,78629.48,6.8,0.13761,9e-05,15.44193]
[1777889473635,36.27,78629.48,6.8,0.13761,9e-05,15.44193]
[1777889473699,36.29,78645.74,6.8,0.13915,9e-05,15.56281]
[1777889474007,36.29,78645.74,6.8,0.13915,9e-05,15.56281]
[1777889474397,36.29,78645.74,6.8,0.13915,9e-05,15.56281]
[1777889475005,36.29,78645.74,6.8,0.13915,9e-05,15.56281]
[1777889476650,36.31,78659.46,6.8,0.14046,9e-05,15.66464]
[1777889477881,36.31,78653.22,6.8,0.13993,9e-05,15.62349]
[1777889477908,36.31,78651.15,6.8,0.13976,9e-05,15.6101]
[1777889478482,36.31,78651.15,6.8,0.13976,9e-05,15.6101]
[1777889478959,36.31,78662.22,6.8,0.14073,9e-05,15.68613]
[1777889480562,36.31,78684.7,6.8,0.14273,9e-05,15.84087]
[1777889482620,36.31,78684.0,6.8,0.14267,9e-05,15.83609]
[1777889482670,36.31,78684.0,6.8,0.14267,9e-05,15.83609]
[1777889482945,36.32,78687.34,6.8,0.14297,9e-05,15.85978]
[1777889483939,36.32,78687.34,6.8,0.14297,9e-05,15.85978]
[1777889483823,36.32,78713.8,6.8,0.14534,9e-05,16.04166]
[1777889484129,36.32,78713.8,6.8,0.14534,9e-05,16.04166]
[1777889484322,36.32,78713.8,6.8,0.14534,9e-05,16.04166]
[1777889484495,36.32,78713.8,6.8,0.14534,9e-05,16.04166]
[1777889484530,36.32,78713.8,6.8,0.14534,9e-05,16.04166]
[1777889485018,36.32,78740.93,6.8,0.14779,9e-05,16.22838]
[1777889485995,36.32,78740.93,6.8,0.14779,9e-05,16.22838]
[1777889486473,36.32,78749.85,6.8,0.1486,9e-05,16.28953]
[1777889486825,36.32,78743.17,6.8,0.14801,9e-05,16.2451]
[1777889487243,36.32,78743.17,6.8,0.14801,9e-05,16.2451]
[1777889487323,36.32,78743.17,6.8,0.14801,9e-05,16.2451]
[1777889487747,36.32,78743.17,6.8,0.14801,9e-05,16.2451]
[1777889488233,36.32,78739.35,6.8,0.14767,9e-05,16.21926]
[1777889488852,36.32,78739.35,6.8,0.14767,9e-05,16.21926]
[1777889488953,36.32,78732.44,6.8,0.14705,9e-05,16.17206]
[1777889490915,36.32,78729.95,6.8,0.14683,9e-05,16.15558]
[1777889493079,36.33,78722.91,6.8,0.14619,9e-05,16.10442]
[1777889493705,36.33,78722.91,6.8,0.14619,9e-05,16.10442]
[1777889493749,36.33,78722.77,6.8,0.14618,9e-05,16.10377]
[1777889496409,36.33,78713.39,6.8,0.14534,9e-05,16.0398]
[1777889496423,36.33,78713.39,6.8,0.14534,9e-05,16.0398]
[1777889496883,36.33,78719.54,6.8,0.1459,9e-05,16.08213]
[1777889498911,36.33,78725.24,6.8,0.14641,9e-05,16.12151]
[1777889498999,36.33,78724.9,6.8,0.14639,9e-05,16.11948]
[1777889499167,36.33,78724.9,6.8,0.14639,9e-05,16.11948]
[1777889499188,36.33,78724.9,6.8,0.14639,9e-05,16.11948]
[1777889499351,36.33,78724.9,6.8,0.14639,9e-05,16.11948]
[1777889501161,36.33,78711.96,6.8,0.14523,9e-05,16.03108]
[1777889501796,36.33,78693.91,6.8,0.14362,9e-05,15.90781]
[1777889506700,36.33,78682.62,6.8,0.14265,9e-05,15.83243]
[1777889511848,36.34,78693.1,6.8,0.1436,9e-05,15.90565]
[1777889515854,36.34,78680.34,6.8,0.14249,9e-05,15.82028]
[1777889516646,36.34,78680.34,6.8,0.14249,9e-05,15.82028]
[1777889516960,36.34,78685.54,6.8,0.14296,9e-05,15.85625]
[1777889517687,36.34,78685.54,6.8,0.14296,9e-05,15.85625]
[1777889517982,36.34,78687.88,6.8,0.14317,9e-05,15.87238]
[1777889523044,36.34,78680.74,6.8,0.14255,9e-05,15.82506]
[1777889528065,36.35,78676.28,6.8,0.14218,9e-05,15.79647]
[1777889527886,36.35,78694.97,6.8,0.14384,9e-05,15.92462]
[1777889528893,36.36,78705.18,6.8,0.14483,9e-05,16.00022]
[1777889530134,36.36,78713.2,6.8,0.14555,9e-05,16.0556]
[1777889531760,36.36,78715.56,6.8,0.14577,9e-05,16.07218]
[1777889532066,36.36,78715.56,6.8,0.14577,9e-05,16.07218]
[1777889531964,36.36,78722.79,6.8,0.14643,9e-05,16.12201]
[1777889532576,36.36,78722.79,6.8,0.14643,9e-05,16.12201]
[1777889532921,36.36,78724.45,6.8,0.14658,9e-05,16.13379]
[1777889533926,36.36,78724.45,6.8,0.14658,9e-05,16.13379]
[1777889534272,36.37,78728.5,6.8,0.14695,9e-05,16.16203]
[1777889534935,36.37,78737.18,6.8,0.14773,9e-05,16.22145]
[1777889535104,36.37,78737.18,6.8,0.14773,9e-05,16.22145]
[1777889535942,36.37,78748.21,6.8,0.14874,9e-05,16.29723]
[1777889536797,36.37,78748.21,6.8,0.14874,9e-05,16.29723]
[1777889537097,36.37,78752.88,6.8,0.14916,9e-05,16.32939]
[1777889538045,36.37,78752.88,6.8,0.14916,9e-05,16.32939]
[1777889537956,36.37,78757.23,6.8,0.14956,9e-05,16.35974]
[1777889538371,36.37,78757.23,6.8,0.14956,9e-05,16.35974]
[1777889538576,36.37,78757.23,6.8,0.14956,9e-05,16.35974]
[1777889539557,36.37,78763.04,6.8,0.1501,9e-05,16.39999]
[1777889539583,36.37,78763.04,6.8,0.1501,9e-05,16.39999]
[1777889539970,36.37,78758.34,6.8,0.14967,9e-05,16.36772]
[1777889541946,36.37,78752.48,6.8,0.14914,9e-05,16.32756]
[1777889541980,36.37,78752.48,6.8,0.14914,9e-05,16.32756]
[1777889542004,36.37,78752.48,6.8,0.14914,9e-05,16.32756]
[1777889542017,36.37,78752.48,6.8,0.14914,9e-05,16.32756]
[1777889542066,36.37,78752.48,6.8,0.14914,9e-05,16.32756]
[1777889542079,36.37,78743.72,6.8,0.14834,9e-05,16.26761]
[1777889542298,36.37,78743.72,6.8,0.14834,9e-05,16.26761]
[1777889542321,36.37,78743.72,6.8,0.14834,9e-05,16.26761]
[1777889542391,36.37,78743.72,6.8,0.14834,9e-05,16.26761]
[1777889543078,36.37,78730.04,6.8,0.14711,9e-05,16.17429]
[1777889544424,36.37,78726.66,6.8,0.14682,9e-05,16.15161]
[1777889544612,36.37,78726.66,6.8,0.14682,9e-05,16.15161]
[1777889545007,36.37,78722.61,6.8,0.14645,9e-05,16.12415]
[1777889546045,36.37,78722.61,6.8,0.14645,9e-05,16.12415]
[1777889548116,36.37,78723.51,6.8,0.14655,9e-05,16.13115]
[1777889548665,36.37,78723.51,6.8,0.14655,9e-05,16.13115]
[1777889549035,36.37,78726.36,6.8,0.1468,9e-05,16.15068]
[1777889550827,36.37,78723.51,6.8,0.14655,9e-05,16.13119]
[1777889551049,36.37,78707.77,6.8,0.14511,9e-05,16.01945]
[1777889556084,36.37,78716.61,6.8,0.14591,9e-05,16.08092]
[1777889559083,36.37,78721.0,6.8,0.14631,9e-05,16.11111]
[1777889559106,36.37,78720.79,6.8,0.14629,9e-05,16.10972]
[1777889560087,36.37,78720.79,6.8,0.14629,9e-05,16.10972]
[1777889560096,36.37,78720.79,6.8,0.14629,9e-05,16.10972]
[1777889560100,36.37,78720.79,6.8,0.14629,9e-05,16.10972]
[1777889560119,36.37,78720.79,6.8,0.14629,9e-05,16.10972]
[1777889560112,36.37,78722.81,6.8,0.14647,9e-05,16.12361]
[1777889561120,36.39,78723.2,6.8,0.14661,9e-05,16.13383]
[1777889564369,36.42,78726.97,6.8,0.14714,9e-05,16.17388]
[1777889564473,36.43,78719.99,6.8,0.14661,9e-05,16.13294]
[1777889565922,36.43,78719.99,6.8,0.14661,9e-05,16.13294]
[1777889566090,36.44,78707.64,6.8,0.14559,9e-05,16.05511]
[1777889568452,36.47,78687.22,6.8,0.14395,9e-05,15.92893]
[1777889572071,36.5,78686.21,6.8,0.14407,9e-05,15.93772]
[1777889572841,36.53,78690.7,6.8,0.14466,9e-05,15.98248]
[1777889576410,36.58,78692.09,6.8,0.14514,9e-05,16.01849]
[1777889576433,36.58,78692.09,6.8,0.14514,9e-05,16.01849]
[1777889576624,36.6,78700.87,6.8,0.14603,9e-05,16.08653]
[1777889577408,36.6,78700.87,6.8,0.14603,9e-05,16.08653]
[1777889577556,36.6,78700.87,6.8,0.14603,9e-05,16.08653]
[1777889577811,36.6,78700.87,6.8,0.14603,9e-05,16.08653]
[1777889578135,36.6,78700.87,6.8,0.14603,9e-05,16.08653]
[1777889578100,36.6,78711.22,6.8,0.147,9e-05,16.16036]
[1777889578867,36.62,78733.53,6.8,0.14914,9e-05,16.3219]
[1777889579632,36.62,78733.53,6.8,0.14914,9e-05,16.3219]
[1777889579658,36.62,78733.53,6.8,0.14914,9e-05,16.3219]
[1777889580489,36.64,78742.47,6.8,0.15005,9e-05,16.38984]
[1777889580535,36.64,78742.47,6.8,0.15005,9e-05,16.38984]
[1777889581122,36.64,78742.47,6.8,0.15005,9e-05,16.38984]
[1777889580987,36.65,78742.19,6.8,0.1501,9e-05,16.39339]
[1777889581476,36.65,78742.19,6.8,0.1501,9e-05,16.39339]
[1777889581634,36.65,78742.19,6.8,0.1501,9e-05,16.39339]
[1777889581847,36.66,78759.32,6.8,0.15176,9e-05,16.51764]
[1777889583152,36.68,78764.82,6.8,0.15238,9e-05,16.5633]
[1777889583400,36.68,78764.82,6.8,0.15238,9e-05,16.5633]
[1777889583553,36.68,78764.82,6.8,0.15238,9e-05,16.5633]
[1777889584093,36.7,78759.77,6.8,0.15203,9e-05,16.53712]
[1777889584240,36.7,78759.77,6.8,0.15203,9e-05,16.53712]
[1777889585001,36.7,78743.43,6.8,0.15054,9e-05,16.42607]
[1777889585809,36.7,78743.43,6.8,0.15054,9e-05,16.42607]
[1777889585901,36.7,78740.09,6.8,0.15025,9e-05,16.4041]
[1777889586523,36.7,78740.09,6.8,0.15025,9e-05,16.4041]
[1777889586538,36.7,78740.09,6.8,0.15025,9e-05,16.4041]
[1777889586588,36.71,78740.36,6.8,0.15035,9e-05,16.41116]
[1777889587315,36.71,78740.36,6.8,0.15035,9e-05,16.41116]
[1777889587387,36.71,78740.36,6.8,0.15035,9e-05,16.41116]
[1777889587690,36.71,78743.03,6.8,0.1506,9e-05,16.43004]
[1777889589067,36.71,78743.03,6.8,0.1506,9e-05,16.43004]
[1777889589102,36.71,78743.03,6.8,0.1506,9e-05,16.43004]
[1777889589688,36.71,78747.05,6.8,0.15097,9e-05,16.45783]
[1777889589778,36.71,78747.28,6.8,0.151,9e-05,16.45985]
[1777889591605,36.72,78747.24,6.8,0.151,9e-05,16.46025]
[1777889591694,36.72,78744.79,6.8,0.15079,9e-05,16.44428]
[1777889593910,36.74,78753.46,6.8,0.1517,9e-05,16.51238]
[1777889595727,36.77,78767.67,6.8,0.15321,9e-05,16.62435]
[1777889595876,36.77,78767.67,6.8,0.15321,9e-05,16.62435]
[1777889596646,36.77,78768.74,6.8,0.15333,9e-05,16.63294]
[1777889597123,36.77,78768.74,6.8,0.15333,9e-05,16.63294]
[1777889597139,36.77,78768.74,6.8,0.15333,9e-05,16.63294]
[1777889597336,36.77,78774.52,6.8,0.15387,9e-05,16.67279]
[1777889598036,36.77,78774.52,6.8,0.15387,9e-05,16.67279]
[1777889598138,36.77,78774.52,6.8,0.15387,9e-05,16.67279]
[1777889598142,36.77,78774.52,6.8,0.15387,9e-05,16.67279]
[1777889598163,36.77,78774.52,6.8,0.15387,9e-05,16.67279]
[1777889598780,36.78,78773.34,6.8,0.15384,9e-05,16.67083]
[1777889599060,36.8,78778.36,6.8,0.15444,9e-05,16.71478]
[1777889600108,36.8,78778.36,6.8,0.15444,9e-05,16.71478]
[1777889600710,36.8,78780.44,6.8,0.15463,9e-05,16.7289]
[1777889600846,36.8,78780.44,6.8,0.15463,9e-05,16.7289]
[1777889600944,36.8,78780.44,6.8,0.15463,9e-05,16.7289]
[1777889601133,36.8,78780.44,6.8,0.15463,9e-05,16.7289]
[1777889601249,36.82,78778.13,6.8,0.15456,9e-05,16.72274]
[1777889601333,36.82,78778.13,6.8,0.15456,9e-05,16.72274]
[1777889601492,36.82,78778.13,6.8,0.15456,9e-05,16.72274]
[1777889601930,36.84,78768.24,6.8,0.15378,9e-05,16.66525]
[1777889602359,36.84,78768.24,6.8,0.15378,9e-05,16.66525]
[1777889603158,36.84,78768.24,6.8,0.15378,9e-05,16.66525]
[1777889603161,36.84,78768.24,6.8,0.15378,9e-05,16.66525]
[1777889603621,36.86,78762.29,6.8,0.15338,9e-05,16.63512]
[1777889603792,36.86,78762.29,6.8,0.15338,9e-05,16.63512]
[1777889604160,36.9,78758.55,6.8,0.1533,9e-05,16.62877]
[1777889604984,36.9,78758.55,6.8,0.1533,9e-05,16.62877]
[1777889605152,36.92,78766.72,6.8,0.15415,9e-05,16.69157]
[1777889605599,36.92,78766.72,6.8,0.15415,9e-05,16.69157]
[1777889607214,36.92,78774.57,6.8,0.15487,9e-05,16.74467]
[1777889607470,36.94,78774.31,6.8,0.15497,9e-05,16.75175]
[1777889607495,36.94,78774.31,6.8,0.15497,9e-05,16.75175]
[1777889608122,36.98,78779.6,6.8,0.15572,9e-05,16.80623]
[1777889608585,36.98,78779.6,6.8,0.15572,9e-05,16.80623]
[1777889610773,36.99,78787.71,6.8,0.1566,9e-05,16.87018]
[1777889611251,37.03,78787.36,6.8,0.15678,9e-05,16.88126]
[1777889611485,37.03,78798.52,6.8,0.15781,9e-05,16.95658]
[1777889612254,37.03,78798.52,6.8,0.15781,9e-05,16.95658]
[1777889612408,37.03,78798.52,6.8,0.15781,9e-05,16.95658]
[1777889612453,37.03,78798.52,6.8,0.15781,9e-05,16.95658]
[1777889613012,37.05,78800.85,6.8,0.15814,9e-05,16.97982]
[1777889614946,37.07,78802.96,6.8,0.15849,9e-05,17.00542]
[1777889615019,37.09,78800.55,6.8,0.15843,9e-05,17.00011]
[1777889616336,37.12,78793.51,6.8,0.15793,9e-05,16.96362]
[1777889616522,37.14,78785.62,6.8,0.15733,9e-05,16.9198]
[1777889617469,37.14,78785.62,6.8,0.15733,9e-05,16.9198]
[1777889617929,37.14,78785.62,6.8,0.15733,9e-05,16.9198]
[1777889620012,37.19,78783.67,6.8,0.15748,9e-05,16.92969]
[1777889620066,37.2,78783.1,6.8,0.15753,9e-05,16.93327]
[1777889621263,37.2,78780.18,6.8,0.15726,9e-05,16.91365]
[1777889622051,37.2,78780.18,6.8,0.15726,9e-05,16.91365]
[1777889622145,37.24,78773.29,6.8,0.15688,9e-05,16.88498]
[1777889623806,37.24,78767.34,6.8,0.15633,9e-05,16.84505]
[1777889623830,37.24,78767.34,6.8,0.15633,9e-05,16.84505]
[1777889623886,37.24,78767.34,6.8,0.15633,9e-05,16.84505]
[1777889624181,37.28,78764.48,6.8,0.15637,9e-05,16.84689]
[1777889624259,37.28,78764.48,6.8,0.15637,9e-05,16.84689]
[1777889624719,37.28,78780.1,6.8,0.1578,9e-05,16.95162]
[1777889626562,37.33,78790.45,6.8,0.15905,9e-05,17.0417]
[1777889628239,37.35,78794.42,6.8,0.15955,9e-05,17.0775]
[1777889628256,37.35,78794.42,6.8,0.15955,9e-05,17.0775]
[1777889628457,37.35,78794.42,6.8,0.15955,9e-05,17.0775]
[1777889630926,37.4,78788.97,6.8,0.15944,9e-05,17.0685]
[1777889632971,37.42,78782.47,6.8,0.15897,9e-05,17.03438]
[1777889633213,37.46,78782.11,6.8,0.1592,9e-05,17.05065]
[1777889633265,37.46,78782.11,6.8,0.1592,9e-05,17.05065]
[1777889633278,37.46,78782.11,6.8,0.1592,9e-05,17.05065]
[1777889633999,37.46,78773.2,6.8,0.15838,9e-05,16.99118]
[1777889634925,37.46,78773.2,6.8,0.15838,9e-05,16.99118]
[1777889635380,37.48,78766.91,6.8,0.15792,9e-05,16.95695]
[1777889636090,37.48,78766.91,6.8,0.15792,9e-05,16.95695]
[1777889636137,37.51,78762.84,6.8,0.15775,9e-05,16.94426]
[1777889637539,37.51,78752.26,6.8,0.15678,9e-05,16.87375]
[1777889641492,37.53,78750.69,6.8,0.15677,9e-05,16.8726]
[1777889644204,37.55,78741.14,6.8,0.15602,9e-05,16.81734]
[1777889646645,37.55,78735.4,6.8,0.15553,9e-05,16.7815]
[1777889647564,37.56,78740.96,6.8,0.15605,9e-05,16.81933]
[1777889647582,37.56,78740.96,6.8,0.15605,9e-05,16.81933]
[1777889647891,37.56,78740.96,6.8,0.15605,9e-05,16.81933]
[1777889647945,37.56,78751.78,6.8,0.15704,9e-05,16.89211]
[1777889648255,37.56,78751.78,6.8,0.15704,9e-05,16.89211]
[1777889648434,37.56,78751.78,6.8,0.15704,9e-05,16.89211]
[1777889650924,37.59,78750.35,6.8,0.15714,9e-05,16.89865]
[1777889650935,37.59,78750.82,6.8,0.1572,9e-05,16.90263]
[1777889651972,37.59,78750.82,6.8,0.1572,9e-05,16.90263]
[1777889654126,37.6,78738.37,6.8,0.15609,9e-05,16.82184]
[1777889654331,37.6,78738.37,6.8,0.15609,9e-05,16.82184]
[1777889654409,37.6,78738.37,6.8,0.15609,9e-05,16.82184]
[1777889655125,37.62,78724.35,6.8,0.15496,9e-05,16.73814]
[1777889658214,37.64,78715.58,6.8,0.1543,9e-05,16.6892]
[1777889660702,37.7,78710.39,6.8,0.15423,9e-05,16.68332]
[1777889660894,37.7,78710.39,6.8,0.15423,9e-05,16.68332]
[1777889661234,37.71,78709.98,6.8,0.15429,9e-05,16.68764]
[1777889663633,37.73,78701.06,6.8,0.1536,9e-05,16.63595]
[1777889663944,37.74,78696.96,6.8,0.15334,9e-05,16.61646]
[1777889664956,37.74,78696.96,6.8,0.15334,9e-05,16.61646]
[1777889665067,37.74,78696.96,6.8,0.15334,9e-05,16.61646]
[1777889665078,37.74,78696.96,6.8,0.15334,9e-05,16.61646]
[1777889665488,37.76,78691.89,6.8,0.15297,9e-05,16.58882]
[1777889667752,37.78,78682.18,6.8,0.15228,9e-05,16.53729]
[1777889670164,37.81,78683.2,6.8,0.15256,9e-05,16.55715]
[1777889670260,37.81,78683.2,6.8,0.15256,9e-05,16.55715]
[1777889670288,37.81,78683.2,6.8,0.15256,9e-05,16.55715]
[1777889670772,37.84,78684.21,6.8,0.15282,9e-05,16.57621]
[1777889670903,37.84,78688.64,6.8,0.15321,9e-05,16.60546]
[1777889671937,37.84,78688.64,6.8,0.15321,9e-05,16.60546]
[1777889672154,37.84,78688.64,6.8,0.15321,9e-05,16.60546]
[1777889672382,37.86,78693.47,6.8,0.15376,9e-05,16.64385]
[1777889673631,37.88,78683.63,6.8,0.153,9e-05,16.5872]
[1777889674226,37.89,78678.47,6.8,0.15263,9e-05,16.55964]
[1777889674399,37.89,78678.47,6.8,0.15263,9e-05,16.55964]
[1777889674434,37.89,78678.47,6.8,0.15263,9e-05,16.55964]
[1777889674477,37.89,78678.47,6.8,0.15263,9e-05,16.55964]
[1777889675013,37.89,78678.47,6.8,0.15263,9e-05,16.55964]
[1777889675135,37.89,78691.9,6.8,0.15383,9e-05,16.64819]
[1777889675585,37.89,78691.9,6.8,0.15383,9e-05,16.64819]
[1777889675807,37.89,78691.9,6.8,0.15383,9e-05,16.64819]
[1777889676370,37.91,78697.01,6.8,0.15442,9e-05,16.69164]
[1777889680484,37.92,78687.47,6.8,0.1536,9e-05,16.63129]
[1777889681978,37.92,78687.09,6.8,0.15358,9e-05,16.62963]
[1777889682747,37.94,78687.5,6.8,0.15375,9e-05,16.64162]
[1777889683772,37.98,78689.34,6.8,0.15416,9e-05,16.67172]
[1777889683915,37.98,78689.34,6.8,0.15416,9e-05,16.67172]
[1777889683946,37.98,78689.34,6.8,0.15416,9e-05,16.67172]
[1777889683993,37.98,78705.09,6.8,0.15557,9e-05,16.77539]
[1777889684699,37.98,78705.09,6.8,0.15557,9e-05,16.77539]
[1777889685896,37.99,78710.35,6.8,0.15616,9e-05,16.81842]
[1777889687108,38.0,78713.19,6.8,0.15643,9e-05,16.83845]
[1777889687533,38.0,78722.21,6.8,0.15725,9e-05,16.89844]
[1777889688021,38.0,78725.7,6.8,0.15757,9e-05,16.92142]
[1777889688709,38.0,78725.7,6.8,0.15757,9e-05,16.92142]
[1777889688828,38.0,78725.7,6.8,0.15757,9e-05,16.92142]
[1777889689516,38.0,78727.21,6.8,0.15771,9e-05,16.93193]
[1777889693529,38.0,78731.45,6.8,0.15812,9e-05,16.96193]
[1777889697929,38.01,78737.93,6.8,0.15874,9e-05,17.00642]
[1777889698386,38.01,78734.98,6.8,0.15848,9e-05,16.98743]
[1777889698878,38.01,78734.98,6.8,0.15848,9e-05,16.98743]
[1777889699151,38.01,78734.98,6.8,0.15848,9e-05,16.98743]
[1777889700486,38.02,78735.86,6.8,0.15862,9e-05,16.99802]
[1777889700809,38.02,78735.86,6.8,0.15862,9e-05,16.99802]
[1777889701112,38.03,78735.32,6.8,0.15863,9e-05,16.99868]
[1777889701398,38.03,78735.32,6.8,0.15863,9e-05,16.99868]
[1777889701792,38.03,78735.32,6.8,0.15863,9e-05,16.99868]
[1777889702027,38.03,78735.32,6.8,0.15863,9e-05,16.99868]
[1777889702328,38.03,78717.45,6.8,0.15703,9e-05,16.88175]
[1777889702946,38.03,78717.45,6.8,0.15703,9e-05,16.88175]
[1777889703131,38.03,78696.49,6.8,0.15516,9e-05,16.74435]
[1777889704507,38.03,78686.51,6.8,0.15427,9e-05,16.6789]
[1777889706347,38.03,78681.0,6.8,0.15379,9e-05,16.64346]
[1777889711439,38.05,78675.63,6.8,0.15341,9e-05,16.61485]
[1777889714807,38.05,78675.23,6.8,0.15339,9e-05,16.61377]
[1777889714822,38.05,78675.23,6.8,0.15339,9e-05,16.61377]
[1777889715216,38.06,78666.64,6.8,0.15271,9e-05,16.56251]
[1777889715674,38.06,78666.64,6.8,0.15271,9e-05,16.56251]
[1777889715836,38.06,78666.64,6.8,0.15271,9e-05,16.56251]
[1777889723352,38.12,78652.6,6.8,0.15185,9e-05,16.49785]
[1777889723536,38.12,78652.6,6.8,0.15185,9e-05,16.49785]
[1777889723606,38.12,78652.6,6.8,0.15185,9e-05,16.49785]
[1777889723860,38.12,78652.6,6.8,0.15185,9e-05,16.49785]
[1777889724264,38.12,78652.6,6.8,0.15185,9e-05,16.49785]
[1777889724317,38.12,78652.6,6.8,0.15185,9e-05,16.49785]
[1777889724283,38.12,78616.57,6.8,0.1487,9e-05,16.26191]
[1777889724714,38.12,78616.57,6.8,0.1487,9e-05,16.26191]
[1777889724753,38.12,78616.57,6.8,0.1487,9e-05,16.26191]
[1777889724956,38.12,78616.57,6.8,0.1487,9e-05,16.26191]
[1777889725288,38.12,78598.9,6.8,0.14718,9e-05,16.14672]
[1777889725642,38.12,78598.9,6.8,0.14718,9e-05,16.14672]
[1777889725854,38.12,78598.9,6.8,0.14718,9e-05,16.14672]
[1777889725901,38.12,78598.9,6.8,0.14718,9e-05,16.14672]
[1777889725962,38.12,78598.9,6.8,0.14718,9e-05,16.14672]
[1777889726293,38.12,78592.74,6.8,0.14667,9e-05,16.10778]
[1777889726457,38.12,78592.74,6.8,0.14667,9e-05,16.10778]
[1777889726590,38.12,78592.74,6.8,0.14667,9e-05,16.10778]
[1777889727238,38.12,78592.74,6.8,0.14667,9e-05,16.10778]
[1777889727300,38.12,78589.58,6.8,0.14641,9e-05,16.08796]
[1777889728702,38.14,78591.57,6.8,0.1467,9e-05,16.10946]
[1777889728862,38.14,78591.57,6.8,0.1467,9e-05,16.10946]
[1777889728923,38.14,78591.57,6.8,0.1467,9e-05,16.10946]
[1777889729314,38.14,78599.86,6.8,0.14741,9e-05,16.16363]
[1777889731328,38.19,78617.26,6.8,0.14922,9e-05,16.29756]
[1777889731412,38.19,78617.26,6.8,0.14922,9e-05,16.29756]
[1777889732642,38.19,78617.26,6.8,0.14922,9e-05,16.29756]
[1777889732666,38.19,78617.26,6.8,0.14922,9e-05,16.29756]
[1777889733235,38.22,78620.78,6.8,0.14972,9e-05,16.33496]
[1777889733626,38.22,78620.78,6.8,0.14972,9e-05,16.33496]
[1777889733905,38.22,78620.78,6.8,0.14972,9e-05,16.33496]
[1777889734143,38.22,78620.78,6.8,0.14972,9e-05,16.33496]
[1777889734272,38.22,78631.04,6.8,0.15062,9e-05,16.40245]
[1777889735354,38.22,78635.05,6.8,0.15097,9e-05,16.42864]
[1777889735481,38.22,78635.05,6.8,0.15097,9e-05,16.42864]
[1777889735526,38.22,78635.05,6.8,0.15097,9e-05,16.42864]
[1777889735541,38.22,78635.05,6.8,0.15097,9e-05,16.42864]
[1777889735885,38.22,78635.05,6.8,0.15097,9e-05,16.42864]
[1777889736233,38.22,78635.05,6.8,0.15097,9e-05,16.42864]
[1777889736336,38.23,78643.77,6.8,0.15175,9e-05,16.48656]
[1777889737543,38.23,78652.67,6.8,0.15253,9e-05,16.54472]
[1777889737554,38.23,78663.71,6.8,0.15351,9e-05,16.61738]
[1777889741194,38.23,78664.34,6.8,0.15357,9e-05,16.62185]
[1777889741288,38.23,78664.34,6.8,0.15357,9e-05,16.62185]
[1777889741318,38.23,78664.34,6.8,0.15357,9e-05,16.62185]
[1777889742289,38.23,78649.66,6.8,0.15228,9e-05,16.52664]
[1777889742831,38.23,78637.31,6.8,0.1512,9e-05,16.44595]
[1777889743663,38.23,78637.31,6.8,0.1512,9e-05,16.44595]
[1777889744564,38.23,78638.3,6.8,0.1513,9e-05,16.45289]
[1777889745333,38.23,78651.97,6.8,0.15251,9e-05,16.54303]
[1777889745452,38.23,78651.97,6.8,0.15251,9e-05,16.54303]
[1777889746302,38.23,78673.9,6.8,0.15444,9e-05,16.68646]
[1777889746658,38.23,78673.9,6.8,0.15444,9e-05,16.68646]
[1777889746689,38.23,78673.9,6.8,0.15444,9e-05,16.68646]
[1777889746742,38.23,78673.9,6.8,0.15444,9e-05,16.68646]
[1777889746762,38.23,78673.9,6.8,0.15444,9e-05,16.68646]
[1777889746967,38.23,78682.32,6.8,0.15519,9e-05,16.74153]
[1777889747923,38.23,78696.94,6.8,0.15649,9e-05,16.83738]
[1777889749799,38.23,78701.54,6.8,0.15691,9e-05,16.86756]
[1777889749933,38.23,78701.54,6.8,0.15691,9e-05,16.86756]
[1777889750180,38.23,78701.54,6.8,0.15691,9e-05,16.86756]
[1777889750499,38.23,78718.4,6.8,0.15842,9e-05,16.97797]
[1777889752289,38.23,78718.4,6.8,0.15842,9e-05,16.97797]
[1777889752537,38.23,78715.98,6.8,0.1582,9e-05,16.96197]
[1777889752555,38.23,78715.98,6.8,0.1582,9e-05,16.96197]
[1777889752640,38.23,78704.82,6.8,0.1572,9e-05,16.88894]
[1777889755333,38.23,78694.42,6.8,0.15627,9e-05,16.8207]
[1777889755709,38.23,78696.3,6.8,0.15643,9e-05,16.83295]
[1777889755978,38.23,78696.3,6.8,0.15643,9e-05,16.83295]
[1777889756020,38.23,78696.3,6.8,0.15643,9e-05,16.83295]
[1777889756159,38.23,78696.3,6.8,0.15643,9e-05,16.83295]
[1777889756354,38.23,78696.3,6.8,0.15643,9e-05,16.83295]
[1777889756208,38.23,78684.68,6.8,0.1554,9e-05,16.75681]
[1777889756597,38.23,78684.68,6.8,0.1554,9e-05,16.75681]
[1777889756624,38.23,78684.68,6.8,0.1554,9e-05,16.75681]
[1777889756922,38.23,78662.89,6.8,0.15347,9e-05,16.61451]
[1777889757411,38.23,78662.89,6.8,0.15347,9e-05,16.61451]
[1777889757449,38.23,78662.89,6.8,0.15347,9e-05,16.61451]
[1777889757595,38.23,78662.89,6.8,0.15347,9e-05,16.61451]
[1777889757596,38.23,78662.89,6.8,0.15347,9e-05,16.61451]
[1777889757876,38.23,78662.89,6.8,0.15347,9e-05,16.61451]
[1777889757929,38.23,78648.4,6.8,0.1522,9e-05,16.5204]
[1777889759251,38.23,78648.4,6.8,0.1522,9e-05,16.5204]
[1777889759371,38.23,78648.4,6.8,0.1522,9e-05,16.5204]
[1777889759442,38.23,78647.68,6.8,0.15215,9e-05,16.51672]
[1777889759954,38.23,78647.68,6.8,0.15215,9e-05,16.51672]
[1777889760342,38.23,78647.68,6.8,0.15215,9e-05,16.51672]
[1777889760350,38.23,78647.68,6.8,0.15215,9e-05,16.51672]
[1777889760295,38.23,78647.24,6.8,0.15211,9e-05,16.51384]
[1777889761197,38.23,78647.24,6.8,0.15211,9e-05,16.51384]
[1777889761324,38.24,78653.26,6.8,0.15265,9e-05,16.55381]
[1777889761703,38.24,78653.26,6.8,0.15265,9e-05,16.55381]
[1777889762154,38.24,78653.26,6.8,0.15265,9e-05,16.55381]
[1777889762170,38.24,78651.07,6.8,0.15246,9e-05,16.5395]
[1777889762882,38.24,78635.99,6.8,0.15114,9e-05,16.44104]
[1777889763467,38.24,78635.99,6.8,0.15114,9e-05,16.44104]
[1777889765645,38.24,78642.59,6.8,0.15172,9e-05,16.48465]
[1777889766658,38.24,78646.81,6.8,0.1521,9e-05,16.51255]
[1777889767295,38.24,78635.36,6.8,0.1511,9e-05,16.43806]
[1777889767565,38.24,78635.36,6.8,0.1511,9e-05,16.43806]
[1777889768072,38.24,78635.36,6.8,0.1511,9e-05,16.43806]
[1777889768272,38.24,78635.36,6.8,0.1511,9e-05,16.43806]
[1777889768333,38.24,78635.36,6.8,0.1511,9e-05,16.43806]
[1777889768374,38.24,78630.03,6.8,0.15064,9e-05,16.40356]
[1777889770059,38.24,78628.85,6.8,0.15054,9e-05,16.39586]
[1777889770396,38.24,78631.31,6.8,0.15075,9e-05,16.41224]
[1777889770643,38.24,78631.31,6.8,0.15075,9e-05,16.41224]
[1777889771313,38.24,78631.31,6.8,0.15075,9e-05,16.41224]
[1777889771390,38.24,78616.06,6.8,0.14944,9e-05,16.31329]
[1777889772332,38.24,78616.06,6.8,0.14944,9e-05,16.31329]
[1777889772364,38.24,78602.16,6.8,0.14823,9e-05,16.22261]
[1777889773156,38.24,78602.16,6.8,0.14823,9e-05,16.22261]
[1777889773237,38.24,78602.16,6.8,0.14823,9e-05,16.22261]
[1777889773295,38.24,78594.93,6.8,0.14762,9e-05,16.17591]
[1777889774607,38.24,78597.54,6.8,0.14785,9e-05,16.19345]
[1777889774619,38.24,78597.54,6.8,0.14785,9e-05,16.19345]
[1777889774672,38.24,78604.57,6.8,0.14847,9e-05,16.23995]
[1777889776329,38.24,78604.57,6.8,0.14847,9e-05,16.23995]
[1777889778129,38.25,78615.85,6.8,0.14946,9e-05,16.31525]
[1777889779009,38.25,78615.85,6.8,0.14946,9e-05,16.31525]
[1777889779014,38.25,78615.85,6.8,0.14946,9e-05,16.31525]
[1777889779388,38.25,78615.85,6.8,0.14946,9e-05,16.31525]
[1777889779407,38.25,78637.38,6.8,0.15135,9e-05,16.45661]
[1777889780065,38.25,78637.38,6.8,0.15135,9e-05,16.45661]
[1777889780219,38.25,78659.12,6.8,0.15326,9e-05,16.5986]
[1777889780852,38.25,78659.12,6.8,0.15326,9e-05,16.5986]
[1777889780942,38.25,78659.12,6.8,0.15326,9e-05,16.5986]
[1777889781044,38.25,78663.34,6.8,0.15363,9e-05,16.62642]
[1777889782645,38.25,78662.12,6.8,0.15353,9e-05,16.6185]
[1777889782778,38.25,78662.12,6.8,0.15353,9e-05,16.6185]
[1777889782900,38.25,78662.12,6.8,0.15353,9e-05,16.6185]
[1777889783163,38.25,78662.12,6.8,0.15353,9e-05,16.6185]
[1777889784888,38.25,78669.87,6.8,0.15421,9e-05,16.66934]
[1777889784897,38.25,78669.87,6.8,0.15421,9e-05,16.66934]
[1777889785377,38.25,78671.72,6.8,0.15438,9e-05,16.68143]
[1777889785453,38.25,78671.72,6.8,0.15438,9e-05,16.68143]
[1777889786034,38.25,78671.72,6.8,0.15438,9e-05,16.68143]
[1777889786042,38.25,78671.72,6.8,0.15438,9e-05,16.68143]
[1777889786088,38.25,78671.72,6.8,0.15438,9e-05,16.68143]
[1777889786416,38.25,78691.05,6.8,0.1561,9e-05,16.80803]
[1777889786433,38.25,78691.05,6.8,0.1561,9e-05,16.80803]
[1777889786890,38.25,78691.05,6.8,0.1561,9e-05,16.80803]
[1777889787088,38.25,78706.15,6.8,0.15745,9e-05,16.90678]
[1777889787648,38.25,78706.15,6.8,0.15745,9e-05,16.90678]
[1777889787649,38.25,78706.15,6.8,0.15745,9e-05,16.90678]
[1777889787776,38.25,78706.15,6.8,0.15745,9e-05,16.90678]
[1777889787984,38.25,78706.15,6.8,0.15745,9e-05,16.90678]
[1777889787987,38.25,78706.15,6.8,0.15745,9e-05,16.90678]
[1777889788175,38.25,78706.15,6.8,0.15745,9e-05,16.90678]
[1777889788398,38.25,78716.15,6.8,0.15835,9e-05,16.97229]
[1777889788974,38.25,78716.15,6.8,0.15835,9e-05,16.97229]
[1777889791094,38.25,78712.85,6.8,0.15805,9e-05,16.95081]
[1777889791413,38.25,78710.25,6.8,0.15779,9e-05,16.92978]
[1777889792896,38.25,78712.78,6.8,0.15802,9e-05,16.94633]
[1777889792983,38.25,78712.78,6.8,0.15802,9e-05,16.94633]
[1777889793150,38.25,78712.78,6.8,0.15802,9e-05,16.94633]
[1777889796546,38.25,78723.75,6.8,0.159,9e-05,17.01758]
[1777889796763,38.25,78723.75,6.8,0.159,9e-05,17.01758]
[1777889796977,38.25,78723.75,6.8,0.159,9e-05,17.01758]
[1777889796989,38.25,78723.75,6.8,0.159,9e-05,17.01758]
[1777889797788,38.25,78727.79,6.8,0.15936,9e-05,17.04385]
[1777889798387,38.25,78727.79,6.8,0.15936,9e-05,17.04385]
[1777889799357,38.25,78725.33,6.8,0.15913,9e-05,17.02756]
[1777889800273,38.25,78727.11,6.8,0.15929,9e-05,17.03885]
[1777889800733,38.25,78724.59,6.8,0.15906,9e-05,17.0222]
[1777889803117,38.25,78741.51,6.8,0.16059,9e-05,17.13265]
[1777889803290,38.25,78741.51,6.8,0.16059,9e-05,17.13265]
[1777889806878,38.25,78742.31,6.8,0.16064,9e-05,17.13663]
[1777889807416,38.25,78742.31,6.8,0.16064,9e-05,17.13663]
[1777889807884,38.24,78741.9,6.8,0.1606,9e-05,17.13334]
[1777889807956,38.24,78741.9,6.8,0.1606,9e-05,17.13334]
[1777889807986,38.24,78741.9,6.8,0.1606,9e-05,17.13334]
[1777889808001,38.24,78741.9,6.8,0.1606,9e-05,17.13334]
[1777889808305,38.24,78741.9,6.8,0.1606,9e-05,17.13334]
[1777889808587,38.24,78734.77,6.8,0.15995,9e-05,17.08644]
[1777889808651,38.24,78734.77,6.8,0.15995,9e-05,17.08644]
[1777889808679,38.24,78734.77,6.8,0.15995,9e-05,17.08644]
[1777889808691,38.24,78734.77,6.8,0.15995,9e-05,17.08644]
[1777889808937,38.24,78721.52,6.8,0.15875,9e-05,16.99974]
[1777889810138,38.24,78721.52,6.8,0.15875,9e-05,16.99974]
[1777889810195,38.24,78716.32,6.8,0.15828,9e-05,16.96558]
[1777889812298,38.24,78713.96,6.8,0.15806,9e-05,16.94991]
[1777889815098,38.24,78705.08,6.8,0.15726,9e-05,16.89106]
[1777889815217,38.24,78705.08,6.8,0.15726,9e-05,16.89106]
[1777889815355,38.24,78705.08,6.8,0.15726,9e-05,16.89106]
[1777889815666,38.24,78709.86,6.8,0.15768,9e-05,16.92214]
[1777889815984,38.24,78709.86,6.8,0.15768,9e-05,16.92214]
[1777889816255,38.24,78709.86,6.8,0.15768,9e-05,16.92214]
[1777889816348,38.24,78701.52,6.8,0.15693,9e-05,16.86735]
[1777889817340,38.24,78716.75,6.8,0.1583,9e-05,16.9668]
[1777889817987,38.24,78716.75,6.8,0.1583,9e-05,16.9668]
[1777889818551,38.24,78724.19,6.8,0.15897,9e-05,17.01549]
[1777889819047,38.24,78724.19,6.8,0.15897,9e-05,17.01549]
[1777889819998,38.24,78720.67,6.8,0.15864,9e-05,16.99205]
[1777889820028,38.24,78720.67,6.8,0.15864,9e-05,16.99205]
[1777889820104,38.24,78720.67,6.8,0.15864,9e-05,16.99205]
[1777889821032,38.24,78719.35,6.8,0.15852,9e-05,16.98341]
[1777889823791,38.24,78723.07,6.8,0.15885,9e-05,17.00734]
[1777889826187,38.24,78717.6,6.8,0.15836,9e-05,16.97137]
[1777889826806,38.24,78715.7,6.8,0.15819,9e-05,16.95889]
[1777889828795,38.24,78704.43,6.8,0.15717,9e-05,16.88498]
[1777889829426,38.24,78697.51,6.8,0.15655,9e-05,16.83938]
[1777889829911,38.24,78697.51,6.8,0.15655,9e-05,16.83938]
[1777889831318,38.24,78693.89,6.8,0.15623,9e-05,16.8157]
[1777889832704,38.24,78679.67,6.8,0.15495,9e-05,16.72223]
[1777889833112,38.24,78662.84,6.8,0.15346,9e-05,16.61219]
[1777889837111,38.24,78656.85,6.8,0.15294,9e-05,16.57321]
[1777889837141,38.24,78658.44,6.8,0.15308,9e-05,16.58369]
[1777889840938,38.24,78653.0,6.8,0.1526,9e-05,16.54771]
[1777889841169,38.24,78642.55,6.8,0.15168,9e-05,16.47933]
[1777889846204,38.24,78631.15,6.8,0.15068,9e-05,16.40502]
[1777889851088,38.24,78632.03,6.8,0.15078,9e-05,16.41209]
[1777889854216,38.24,78628.38,6.8,0.15044,9e-05,16.38509]
[1777889854230,38.24,78628.38,6.8,0.15044,9e-05,16.38509]
[1777889854262,38.24,78635.6,6.8,0.15108,9e-05,16.43259]
[1777889854720,38.24,78635.6,6.8,0.15108,9e-05,16.43259]
[1777889854883,38.24,78635.6,6.8,0.15108,9e-05,16.43259]
[1777889855017,38.24,78635.6,6.8,0.15108,9e-05,16.43259]
[1777889855187,38.24,78635.6,6.8,0.15108,9e-05,16.43259]
[1777889855230,38.24,78635.6,6.8,0.15108,9e-05,16.43259]
[1777889855348,38.24,78635.6,6.8,0.15108,9e-05,16.43259]
[1777889855358,38.24,78622.7,6.8,0.14996,9e-05,16.34873]
[1777889855509,38.24,78622.7,6.8,0.14996,9e-05,16.34873]
[1777889855740,38.24,78622.7,6.8,0.14996,9e-05,16.34873]
[1777889855956,38.24,78622.7,6.8,0.14996,9e-05,16.34873]
[1777889856277,38.24,78611.29,6.8,0.14898,9e-05,16.27473]
[1777889856633,38.24,78611.29,6.8,0.14898,9e-05,16.27473]
[1777889857930,38.24,78610.28,6.8,0.14889,9e-05,16.26856]
[1777889860712,38.25,78620.66,6.8,0.14981,9e-05,16.33786]
[1777889866711,38.25,78621.26,6.8,0.1499,9e-05,16.34419]
[1777889866938,38.25,78621.26,6.8,0.1499,9e-05,16.34419]
[1777889867243,38.25,78621.26,6.8,0.1499,9e-05,16.34419]
[1777889867354,38.25,78603.34,6.8,0.14835,9e-05,16.22768]
[1777889867886,38.25,78603.34,6.8,0.14835,9e-05,16.22768]
[1777889867911,38.25,78603.34,6.8,0.14835,9e-05,16.22768]
[1777889867983,38.25,78603.34,6.8,0.14835,9e-05,16.22768]
[1777889868368,38.25,78603.34,6.8,0.14835,9e-05,16.22768]
[1777889868435,38.25,78580.38,6.8,0.14639,9e-05,16.07848]
[1777889868738,38.25,78580.38,6.8,0.14639,9e-05,16.07848]
[1777889869450,38.25,78567.15,6.8,0.14526,9e-05,15.99227]
[1777889870133,38.25,78567.15,6.8,0.14526,9e-05,15.99227]
[1777889870839,38.25,78556.68,6.8,0.14437,8e-05,15.92439]
[1777889871507,38.25,78556.68,6.8,0.14437,8e-05,15.92439]
[1777889872421,38.26,78555.34,6.8,0.14427,8e-05,15.91675]
[1777889876368,38.26,78560.06,6.8,0.14468,8e-05,15.94808]
[1777889877141,38.26,78559.11,6.8,0.1446,8e-05,15.9421]
[1777889877877,38.26,78557.47,6.8,0.14447,8e-05,15.93163]
[1777889883475,38.26,78549.43,6.8,0.1438,8e-05,15.88076]
[1777889884021,38.26,78549.43,6.8,0.1438,8e-05,15.88076]
[1777889884482,38.27,78562.02,6.8,0.14489,8e-05,15.96438]
[1777889885150,38.27,78562.02,6.8,0.14489,8e-05,15.96438]
[1777889885153,38.27,78562.02,6.8,0.14489,8e-05,15.96438]
[1777889890524,38.27,78559.52,6.8,0.14471,8e-05,15.95034]
[1777889891041,38.27,78559.52,6.8,0.14471,8e-05,15.95034]
[1777889895253,38.27,78548.94,6.8,0.14383,8e-05,15.8825]
[1777889896339,38.27,78549.56,6.8,0.14388,8e-05,15.88653]
[1777889899799,38.27,78534.58,6.8,0.14263,8e-05,15.78973]
[1777889901085,38.27,78534.66,6.8,0.14264,8e-05,15.79104]
[1777889902088,38.27,78537.34,6.8,0.14287,8e-05,15.80845]
[1777889903337,38.28,78540.91,6.8,0.14318,8e-05,15.83219]
[1777889903689,38.28,78534.9,6.8,0.14267,8e-05,15.7935]
[1777889904111,38.28,78534.9,6.8,0.14267,8e-05,15.7935]
[1777889904441,38.28,78534.9,6.8,0.14267,8e-05,15.7935]
[1777889904484,38.28,78517.58,6.8,0.14123,8e-05,15.68147]
[1777889905044,38.28,78517.58,6.8,0.14123,8e-05,15.68147]
[1777889905370,38.28,78483.62,6.8,0.13841,8e-05,15.46148]
[1777889905590,38.28,78483.62,6.8,0.13841,8e-05,15.46148]
[1777889906408,38.28,78471.61,6.8,0.13743,8e-05,15.38413]
[1777889910801,38.28,78479.1,6.8,0.13808,8e-05,15.43528]
[1777889910853,38.28,78478.88,6.8,0.13807,8e-05,15.43448]
[1777889916644,38.3,78479.39,6.8,0.13816,8e-05,15.43939]
[1777889916668,38.3,78479.39,6.8,0.13816,8e-05,15.43939]
[1777889918501,38.3,78494.19,6.8,0.13943,8e-05,15.5391]
[1777889920135,38.3,78500.77,6.8,0.13998,8e-05,15.58193]
[1777889920465,38.31,78505.39,6.8,0.14037,8e-05,15.61208]
[1777889921316,38.31,78505.39,6.8,0.14037,8e-05,15.61208]
[1777889921366,38.31,78512.58,6.8,0.14097,8e-05,15.65903]
[1777889921974,38.31,78512.58,6.8,0.14097,8e-05,15.65903]
[1777889922308,38.31,78512.58,6.8,0.14097,8e-05,15.65903]
[1777889922458,38.31,78528.18,6.8,0.14228,8e-05,15.76072]
[1777889923372,38.31,78528.18,6.8,0.14228,8e-05,15.76072]
[1777889923405,38.31,78528.18,6.8,0.14228,8e-05,15.76072]
[1777889923485,38.31,78528.18,6.8,0.14228,8e-05,15.76072]
[1777889923514,38.31,78528.18,6.8,0.14228,8e-05,15.76072]
[1777889923543,38.31,78528.18,6.8,0.14228,8e-05,15.76072]
[1777889923541,38.31,78511.98,6.8,0.14093,8e-05,15.65571]
[1777889923812,38.31,78511.98,6.8,0.14093,8e-05,15.65571]
[1777889924139,38.31,78511.98,6.8,0.14093,8e-05,15.65571]
[1777889924371,38.31,78511.98,6.8,0.14093,8e-05,15.65571]
[1777889924435,38.31,78511.98,6.8,0.14093,8e-05,15.65571]
[1777889924447,38.31,78511.98,6.8,0.14093,8e-05,15.65571]
[1777889924550,38.31,78511.98,6.8,0.14093,8e-05,15.65571]
[1777889924585,38.31,78511.98,6.8,0.14093,8e-05,15.65571]
[1777889924529,38.31,78514.14,6.8,0.14111,8e-05,15.67]
[1777889924625,38.31,78514.14,6.8,0.14111,8e-05,15.67]
[1777889924672,38.31,78514.14,6.8,0.14111,8e-05,15.67]
[1777889924691,38.31,78514.14,6.8,0.14111,8e-05,15.67]
[1777889925076,38.31,78514.14,6.8,0.14111,8e-05,15.67]
[1777889925124,38.31,78514.14,6.8,0.14111,8e-05,15.67]
[1777889925345,38.31,78514.14,6.8,0.14111,8e-05,15.67]
[1777889925431,38.31,78514.14,6.8,0.14111,8e-05,15.67]
[1777889925571,38.31,78514.14,6.8,0.14111,8e-05,15.67]
[1777889925487,38.31,78541.99,6.8,0.14346,8e-05,15.85166]
[1777889926644,38.31,78576.39,6.8,0.14639,9e-05,16.07602]
[1777889926735,38.31,78576.39,6.8,0.14639,9e-05,16.07602]
[1777889926763,38.31,78576.39,6.8,0.14639,9e-05,16.07602]
[1777889927076,38.31,78576.39,6.8,0.14639,9e-05,16.07602]
[1777889927142,38.31,78576.39,6.8,0.14639,9e-05,16.07602]
[1777889927533,38.31,78597.14,6.8,0.14818,9e-05,16.21167]
[1777889928102,38.31,78597.14,6.8,0.14818,9e-05,16.21167]
[1777889928254,38.31,78597.14,6.8,0.14818,9e-05,16.21167]
[1777889928401,38.31,78613.86,6.8,0.14963,9e-05,16.32109]
[1777889928753,38.31,78613.86,6.8,0.14963,9e-05,16.32109]
[1777889929176,38.31,78613.86,6.8,0.14963,9e-05,16.32109]
[1777889929354,38.31,78605.09,6.8,0.14888,9e-05,16.26419]
[1777889929768,38.31,78605.09,6.8,0.14888,9e-05,16.26419]
[1777889930306,38.31,78605.09,6.8,0.14888,9e-05,16.26419]
[1777889930711,38.32,78589.7,6.8,0.14755,9e-05,16.16434]
[1777889931328,38.32,78589.7,6.8,0.14755,9e-05,16.16434]
[1777889932952,38.32,78573.46,6.8,0.14617,9e-05,16.05894]
[1777889933007,38.32,78573.46,6.8,0.14617,9e-05,16.05894]
[1777889933018,38.32,78573.46,6.8,0.14617,9e-05,16.05894]
[1777889933313,38.32,78573.46,6.8,0.14617,9e-05,16.05894]
[1777889933419,38.32,78573.46,6.8,0.14617,9e-05,16.05894]
[1777889933588,38.32,78576.59,6.8,0.14644,9e-05,16.07952]
[1777889933741,38.32,78576.59,6.8,0.14644,9e-05,16.07952]
[1777889933857,38.32,78576.59,6.8,0.14644,9e-05,16.07952]
[1777889933918,38.32,78576.59,6.8,0.14644,9e-05,16.07952]
[1777889933995,38.32,78576.59,6.8,0.14644,9e-05,16.07952]
[1777889934125,38.32,78576.59,6.8,0.14644,9e-05,16.07952]
[1777889934186,38.32,78576.59,6.8,0.14644,9e-05,16.07952]
[1777889934213,38.32,78576.59,6.8,0.14644,9e-05,16.07952]
[1777889934218,38.32,78576.59,6.8,0.14644,9e-05,16.07952]
[1777889934318,38.32,78542.43,6.8,0.14354,8e-05,15.85804]
[1777889934629,38.32,78542.43,6.8,0.14354,8e-05,15.85804]
[1777889935454,38.32,78520.76,6.8,0.14172,8e-05,15.7175]
[1777889937372,38.32,78522.03,6.8,0.14183,8e-05,15.72595]
[1777889937807,38.32,78520.15,6.8,0.14168,8e-05,15.71398]
[1777889937957,38.32,78520.15,6.8,0.14168,8e-05,15.71398]
[1777889937962,38.32,78520.15,6.8,0.14168,8e-05,15.71398]
[1777889938007,38.32,78520.15,6.8,0.14168,8e-05,15.71398]
[1777889938373,38.32,78520.15,6.8,0.14168,8e-05,15.71398]
[1777889938415,38.32,78520.15,6.8,0.14168,8e-05,15.71398]
[1777889938567,38.32,78520.15,6.8,0.14168,8e-05,15.71398]
[1777889938433,38.32,78495.14,6.8,0.1396,8e-05,15.55221]
[1777889938685,38.32,78495.14,6.8,0.1396,8e-05,15.55221]
[1777889938752,38.32,78495.14,6.8,0.1396,8e-05,15.55221]
[1777889938952,38.32,78495.14,6.8,0.1396,8e-05,15.55221]
[1777889939186,38.32,78495.14,6.8,0.1396,8e-05,15.55221]
[1777889939279,38.32,78473.01,6.8,0.13778,8e-05,15.4093]
[1777889942661,38.33,78474.11,6.8,0.13793,8e-05,15.42119]
[1777889943810,38.33,78462.46,6.8,0.13699,8e-05,15.34681]
[1777889945930,38.34,78453.38,6.8,0.13633,8e-05,15.2944]
[1777889945997,38.34,78453.38,6.8,0.13633,8e-05,15.2944]
[1777889946096,38.35,78452.27,6.8,0.13631,8e-05,15.29286]
[1777889947924,38.36,78453.1,6.8,0.13642,8e-05,15.30139]
[1777889947987,38.36,78453.1,6.8,0.13642,8e-05,15.30139]
[1777889948350,38.36,78453.1,6.8,0.13642,8e-05,15.30139]
[1777889948445,38.36,78453.1,6.8,0.13642,8e-05,15.30139]
[1777889948530,38.36,78453.1,6.8,0.13642,8e-05,15.30139]
[1777889948625,38.36,78453.1,6.8,0.13642,8e-05,15.30139]
[1777889948525,38.37,78454.44,6.8,0.13657,8e-05,15.31307]
[1777889948841,38.37,78454.44,6.8,0.13657,8e-05,15.31307]
[1777889948989,38.37,78454.44,6.8,0.13657,8e-05,15.31307]
[1777889949109,38.37,78454.44,6.8,0.13657,8e-05,15.31307]
[1777889949158,38.37,78454.44,6.8,0.13657,8e-05,15.31307]
[1777889949165,38.37,78454.44,6.8,0.13657,8e-05,15.31307]
[1777889949373,38.37,78454.44,6.8,0.13657,8e-05,15.31307]
[1777889949377,38.37,78454.44,6.8,0.13657,8e-05,15.31307]
[1777889949541,38.37,78454.44,6.8,0.13657,8e-05,15.31307]
[1777889949567,38.37,78454.44,6.8,0.13657,8e-05,15.31307]
[1777889949570,38.37,78448.48,6.8,0.13611,8e-05,15.27664]
[1777889950471,38.37,78448.48,6.8,0.13611,8e-05,15.27664]
[1777889950476,38.37,78448.48,6.8,0.13611,8e-05,15.27664]
[1777889950550,38.37,78448.48,6.8,0.13611,8e-05,15.27664]
[1777889950606,38.37,78448.48,6.8,0.13611,8e-05,15.27664]
[1777889950553,38.39,78453.45,6.8,0.13662,8e-05,15.31681]
[1777889950700,38.39,78453.45,6.8,0.13662,8e-05,15.31681]
[1777889950769,38.39,78453.45,6.8,0.13662,8e-05,15.31681]
[1777889951188,38.39,78453.45,6.8,0.13662,8e-05,15.31681]
[1777889951509,38.39,78453.45,6.8,0.13662,8e-05,15.31681]
[1777889951624,38.4,78466.76,6.8,0.13777,8e-05,15.40775]
[1777889952042,38.4,78466.76,6.8,0.13777,8e-05,15.40775]
[1777889952380,38.4,78461.83,6.8,0.13738,8e-05,15.37636]
[1777889954390,38.4,78456.57,6.8,0.13696,8e-05,15.34314]
[1777889954587,38.4,78456.57,6.8,0.13696,8e-05,15.34314]
[1777889954642,38.4,78456.57,6.8,0.13696,8e-05,15.34314]
[1777889954801,38.41,78462.88,6.8,0.13756,8e-05,15.39095]
[1777889955312,38.42,78469.74,6.8,0.13813,8e-05,15.43558]
[1777889955729,38.42,78469.74,6.8,0.13813,8e-05,15.43558]
[1777889955754,38.42,78469.74,6.8,0.13813,8e-05,15.43558]
[1777889956009,38.42,78457.4,6.8,0.13713,8e-05,15.35639]
[1777889960323,38.46,78461.95,6.8,0.13777,8e-05,15.40678]
[1777889960349,38.46,78454.76,6.8,0.13719,8e-05,15.36112]
[1777889961580,38.46,78454.76,6.8,0.13719,8e-05,15.36112]
[1777889962496,38.47,78450.94,6.8,0.13694,8e-05,15.34087]
[1777889962528,38.47,78450.94,6.8,0.13694,8e-05,15.34087]
[1777889962625,38.47,78445.61,6.8,0.13651,8e-05,15.30706]
[1777889964911,38.48,78440.66,6.8,0.13618,8e-05,15.28054]
[1777889965147,38.48,78440.66,6.8,0.13618,8e-05,15.28054]
[1777889965216,38.49,78434.71,6.8,0.13574,8e-05,15.24525]
[1777889966094,38.49,78434.71,6.8,0.13574,8e-05,15.24525]
[1777889969230,38.49,78425.85,6.8,0.13503,8e-05,15.1894]
[1777889969252,38.49,78429.04,6.8,0.1353,8e-05,15.21025]
[1777889970046,38.49,78429.04,6.8,0.1353,8e-05,15.21025]
[1777889970373,38.49,78432.29,6.8,0.13556,8e-05,15.2315]
[1777889971021,38.49,78432.29,6.8,0.13556,8e-05,15.2315]
[1777889971262,38.49,78427.33,6.8,0.13514,8e-05,15.19588]
[1777889974134,38.49,78432.29,6.8,0.13555,8e-05,15.22848]
[1777889974146,38.49,78432.29,6.8,0.13555,8e-05,15.22848]
[1777889974333,38.5,78431.95,6.8,0.13557,8e-05,15.22981]
[1777889975208,38.5,78431.95,6.8,0.13557,8e-05,15.22981]
[1777889977390,38.5,78420.39,6.8,0.13464,8e-05,15.15636]
[1777889978306,38.5,78421.92,6.8,0.13477,8e-05,15.1666]
[1777889978346,38.5,78422.19,6.8,0.1348,8e-05,15.16874]
[1777889983524,38.51,78429.71,6.8,0.13547,8e-05,15.22176]
[1777889984491,38.52,78425.51,6.8,0.13517,8e-05,15.19837]
[1777889984598,38.52,78425.51,6.8,0.13517,8e-05,15.19837]
[1777889984653,38.52,78420.63,6.8,0.13479,8e-05,15.16747]
[1777889985645,38.52,78420.63,6.8,0.13479,8e-05,15.16747]
[1777889985679,38.52,78420.63,6.8,0.13479,8e-05,15.16747]
[1777889985565,38.52,78400.03,6.8,0.13314,8e-05,15.03581]
[1777889987669,38.53,78373.6,6.8,0.1311,8e-05,14.87179]
[1777889988344,38.54,78360.23,6.8,0.13014,8e-05,14.79356]
[1777889993349,38.59,78366.3,6.8,0.13093,8e-05,14.85716]
[1777889993412,38.59,78366.3,6.8,0.13093,8e-05,14.85716]
[1777889993614,38.61,78373.6,6.8,0.13158,8e-05,14.90972]
[1777889994370,38.62,78386.11,6.8,0.13267,8e-05,14.99688]
[1777889999507,38.67,78389.32,6.8,0.13322,8e-05,15.03995]
[1777889999782,38.68,78390.93,6.8,0.13341,8e-05,15.05558]
[1777889999823,38.68,78390.93,6.8,0.13341,8e-05,15.05558]
[1777890000546,38.68,78390.93,6.8,0.13341,8e-05,15.05558]
[1777890000614,38.69,78387.25,6.8,0.13319,8e-05,15.03725]
[1777890000795,38.69,78387.25,6.8,0.13319,8e-05,15.03725]
[1777890001398,38.69,78387.25,6.8,0.13319,8e-05,15.03725]
[1777890001571,38.69,78377.21,6.8,0.1324,8e-05,14.97384]
[1777890002252,38.69,78377.21,6.8,0.1324,8e-05,14.97384]
[1777890002752,38.71,78382.24,6.8,0.13291,8e-05,15.01458]
[1777890002921,38.71,78382.24,6.8,0.13291,8e-05,15.01458]
[1777890003127,38.71,78382.24,6.8,0.13291,8e-05,15.01458]
[1777890003510,38.72,78375.72,6.8,0.13249,8e-05,14.98117]
[1777890003724,38.72,78375.72,6.8,0.13249,8e-05,14.98117]
[1777890004449,38.72,78375.72,6.8,0.13249,8e-05,14.98117]
[1777890005014,38.73,78366.96,6.8,0.13188,8e-05,14.9314]
[1777890005897,38.74,78367.83,6.8,0.13196,8e-05,14.9376]
[1777890006544,38.74,78361.68,6.8,0.13148,8e-05,14.89918]
[1777890006851,38.74,78361.68,6.8,0.13148,8e-05,14.89918]
[1777890007469,38.74,78361.68,6.8,0.13148,8e-05,14.89918]
[1777890007593,38.75,78348.1,6.8,0.13048,8e-05,14.81801]
[1777890008266,38.75,78348.1,6.8,0.13048,8e-05,14.81801]
[1777890008603,38.75,78348.1,6.8,0.13048,8e-05,14.81801]
[1777890009698,38.76,78329.62,6.8,0.12909,8e-05,14.70498]
[1777890009766,38.76,78329.62,6.8,0.12909,8e-05,14.70498]
[1777890010210,38.76,78329.62,6.8,0.12909,8e-05,14.70498]
[1777890010484,38.76,78330.42,6.8,0.12915,8e-05,14.71055]
[1777890011753,38.76,78336.37,6.8,0.12962,8e-05,14.74877]
[1777890012686,38.76,78336.37,6.8,0.12962,8e-05,14.74877]
[1777890012436,38.77,78345.55,6.8,0.13041,8e-05,14.81221]
[1777890012771,38.77,78345.55,6.8,0.13041,8e-05,14.81221]
[1777890012808,38.77,78345.55,6.8,0.13041,8e-05,14.81221]
[1777890013624,38.78,78356.9,6.8,0.13138,8e-05,14.89026]
[1777890015010,38.78,78360.77,6.8,0.13169,8e-05,14.91528]
[1777890016038,38.78,78358.86,6.8,0.13154,8e-05,14.90358]
[1777890016147,38.78,78358.86,6.8,0.13154,8e-05,14.90358]
[1777890021233,38.79,78366.83,6.8,0.1322,8e-05,14.95644]
[1777890022341,38.79,78357.47,6.8,0.13147,8e-05,14.8974]
[1777890023513,38.79,78382.85,6.8,0.13348,8e-05,15.05939]
[1777890026495,38.79,78377.18,6.8,0.13304,8e-05,15.02385]
[1777890028749,38.79,78368.76,6.8,0.13238,8e-05,14.97091]
[1777890029819,38.79,78358.62,6.8,0.13159,8e-05,14.90723]
[1777890032290,38.81,78351.88,6.8,0.13111,8e-05,14.8665]
[1777890032412,38.81,78351.88,6.8,0.13111,8e-05,14.8665]
[1777890037677,38.82,78360.54,6.8,0.13188,8e-05,14.9282]
[1777890039034,38.83,78345.37,6.8,0.13074,8e-05,14.83669]
[1777890039887,38.84,78342.0,6.8,0.13054,8e-05,14.82025]
[1777890040632,38.85,78344.55,6.8,0.13081,8e-05,14.8415]
[1777890042634,38.85,78343.3,6.8,0.13074,8e-05,14.83584]
[1777890047683,38.86,78335.77,6.8,0.13019,8e-05,14.79126]
[1777890052720,38.86,78346.11,6.8,0.131,8e-05,14.85697]
[1777890052897,38.86,78346.11,6.8,0.131,8e-05,14.85697]
[1777890053262,38.86,78346.11,6.8,0.131,8e-05,14.85697]
[1777890053368,38.86,78346.11,6.8,0.131,8e-05,14.85697]
[1777890053528,38.86,78346.11,6.8,0.131,8e-05,14.85697]
[1777890053664,38.86,78346.11,6.8,0.131,8e-05,14.85697]
[1777890053727,38.86,78361.2,6.8,0.13219,8e-05,14.95255]
[1777890055741,38.86,78375.42,6.8,0.13332,8e-05,15.04347]
[1777890056426,38.86,78375.42,6.8,0.13332,8e-05,15.04347]
[1777890060446,38.87,78381.69,6.8,0.13389,8e-05,15.08874]
[1777890060970,38.87,78392.21,6.8,0.13473,8e-05,15.15569]
[1777890061018,38.87,78392.21,6.8,0.13473,8e-05,15.15569]
[1777890061067,38.87,78392.21,6.8,0.13473,8e-05,15.15569]
[1777890063698,38.87,78375.38,6.8,0.1334,8e-05,15.05005]
[1777890064015,38.87,78375.38,6.8,0.1334,8e-05,15.05005]
[1777890064533,38.87,78375.38,6.8,0.1334,8e-05,15.05005]
[1777890064716,38.88,78354.14,6.8,0.13175,8e-05,14.91717]
[1777890065658,38.88,78337.55,6.8,0.13046,8e-05,14.81317]
[1777890067802,38.88,78339.15,6.8,0.13059,8e-05,14.82377]
[1777890067828,38.88,78341.76,6.8,0.1308,8e-05,14.84027]
[1777890069092,38.88,78341.76,6.8,0.1308,8e-05,14.84027]
[1777890069929,38.88,78342.84,6.8,0.13089,8e-05,14.84777]
[1777890070020,38.88,78345.36,6.8,0.13109,8e-05,14.86416]
[1777890073020,38.88,78346.78,6.8,0.13121,8e-05,14.87346]
[1777890073378,38.88,78346.78,6.8,0.13121,8e-05,14.87346]
[1777890073795,38.88,78355.13,6.8,0.13187,8e-05,14.92646]
[1777890074293,38.89,78372.55,6.8,0.13325,8e-05,15.03715]
[1777890075203,38.89,78372.55,6.8,0.13325,8e-05,15.03715]
[1777890077433,38.89,78374.18,6.8,0.13338,8e-05,15.04782]
[1777890081890,38.89,78367.05,6.8,0.13287,8e-05,15.00681]
[1777890082650,38.89,78367.05,6.8,0.13287,8e-05,15.00681]
[1777890082827,38.89,78367.05,6.8,0.13287,8e-05,15.00681]
[1777890082848,38.89,78367.05,6.8,0.13287,8e-05,15.00681]
[1777890082718,38.9,78379.91,6.8,0.13391,8e-05,15.09049]
[1777890083121,38.9,78379.91,6.8,0.13391,8e-05,15.09049]
[1777890083732,38.9,78405.77,6.8,0.13598,8e-05,15.2549]
[1777890083972,38.9,78405.77,6.8,0.13598,8e-05,15.2549]
[1777890084643,38.9,78405.77,6.8,0.13598,8e-05,15.2549]
[1777890084707,38.9,78425.87,6.8,0.13761,8e-05,15.38314]
[1777890086927,38.9,78419.13,6.8,0.13706,8e-05,15.34011]
[1777890086957,38.9,78419.13,6.8,0.13706,8e-05,15.34011]
[1777890086979,38.9,78419.13,6.8,0.13706,8e-05,15.34011]
[1777890087047,38.9,78419.13,6.8,0.13706,8e-05,15.34011]
[1777890087305,38.9,78419.13,6.8,0.13706,8e-05,15.34011]
[1777890087548,38.9,78419.13,6.8,0.13706,8e-05,15.34011]
[1777890087636,38.9,78419.13,6.8,0.13706,8e-05,15.34011]
[1777890087772,38.9,78413.04,6.8,0.13657,8e-05,15.30138]
[1777890087989,38.9,78413.04,6.8,0.13657,8e-05,15.30138]
[1777890088350,38.9,78413.04,6.8,0.13657,8e-05,15.30138]
[1777890088381,38.9,78413.04,6.8,0.13657,8e-05,15.30138]
[1777890088638,38.9,78382.7,6.8,0.13414,8e-05,15.10864]
[1777890089389,38.9,78382.7,6.8,0.13414,8e-05,15.10864]
[1777890089431,38.9,78382.7,6.8,0.13414,8e-05,15.10864]
[1777890089438,38.9,78382.7,6.8,0.13414,8e-05,15.10864]
[1777890089516,38.9,78382.7,6.8,0.13414,8e-05,15.10864]
[1777890089549,38.9,78382.7,6.8,0.13414,8e-05,15.10864]
[1777890089574,38.9,78382.7,6.8,0.13414,8e-05,15.10864]
[1777890089608,38.9,78382.7,6.8,0.13414,8e-05,15.10864]
[1777890089720,38.9,78382.7,6.8,0.13414,8e-05,15.10864]
[1777890089783,38.9,78373.08,6.8,0.13338,8e-05,15.04771]
[1777890090407,38.9,78373.08,6.8,0.13338,8e-05,15.04771]
[1777890090455,38.9,78373.08,6.8,0.13338,8e-05,15.04771]
[1777890090462,38.9,78373.08,6.8,0.13338,8e-05,15.04771]
[1777890090795,38.9,78373.08,6.8,0.13338,8e-05,15.04771]
[1777890090662,38.9,78398.76,6.8,0.13542,8e-05,15.21068]
[1777890091021,38.9,78398.76,6.8,0.13542,8e-05,15.21068]
[1777890091107,38.9,78398.76,6.8,0.13542,8e-05,15.21068]
[1777890091642,38.9,78398.76,6.8,0.13542,8e-05,15.21068]
[1777890091819,38.9,78426.27,6.8,0.13762,8e-05,15.38218]
[1777890092035,38.9,78426.27,6.8,0.13762,8e-05,15.38218]
[1777890092821,38.9,78426.27,6.8,0.13762,8e-05,15.38218]
[1777890092899,38.9,78426.27,6.8,0.13762,8e-05,15.38218]
[1777890092472,38.9,78434.25,6.8,0.13827,8e-05,15.43342]
[1777890093465,38.9,78426.59,6.8,0.13765,8e-05,15.38499]
[1777890095931,38.9,78424.83,6.8,0.13751,8e-05,15.37417]
[1777890095978,38.9,78424.83,6.8,0.13751,8e-05,15.37417]
[1777890095998,38.9,78424.83,6.8,0.13751,8e-05,15.37417]
[1777890096269,38.9,78424.83,6.8,0.13751,8e-05,15.37417]
[1777890096586,38.9,78424.83,6.8,0.13751,8e-05,15.37417]
[1777890096604,38.9,78408.83,6.8,0.13623,8e-05,15.27257]
[1777890097050,38.9,78408.83,6.8,0.13623,8e-05,15.27257]
[1777890097055,38.9,78408.83,6.8,0.13623,8e-05,15.27257]
[1777890097582,38.9,78395.75,6.8,0.13518,8e-05,15.18954]
[1777890099414,38.9,78393.82,6.8,0.13503,8e-05,15.17769]
[1777890101083,38.91,78400.76,6.8,0.13559,8e-05,15.22194]
[1777890101470,38.91,78400.76,6.8,0.13559,8e-05,15.22194]
[1777890101702,38.91,78400.76,6.8,0.13559,8e-05,15.22194]
[1777890104840,38.91,78398.41,6.8,0.1354,8e-05,15.20722]
[1777890104982,38.91,78398.79,6.8,0.13544,8e-05,15.20981]
[1777890106186,38.91,78401.17,6.8,0.13563,8e-05,15.22524]
[1777890106246,38.91,78401.17,6.8,0.13563,8e-05,15.22524]
[1777890106380,38.91,78401.17,6.8,0.13563,8e-05,15.22524]
[1777890106803,38.91,78401.17,6.8,0.13563,8e-05,15.22524]
[1777890106584,38.91,78398.36,6.8,0.13541,8e-05,15.20739]
[1777890107369,38.91,78398.36,6.8,0.13541,8e-05,15.20739]
[1777890107681,38.91,78375.48,6.8,0.13359,8e-05,15.06248]
[1777890109386,38.91,78363.58,6.8,0.13265,8e-05,14.98754]
[1777890110856,38.91,78363.58,6.8,0.13265,8e-05,14.98754]
[1777890111187,38.91,78369.01,6.8,0.13309,8e-05,15.02242]
[1777890111195,38.91,78372.58,6.8,0.13338,8e-05,15.04547]
[1777890113805,38.91,78360.46,6.8,0.13245,8e-05,14.97106]
[1777890118941,38.92,78354.16,6.8,0.132,8e-05,14.93496]
[1777890120516,38.92,78356.92,6.8,0.13222,8e-05,14.95273]
[1777890120851,38.92,78356.92,6.8,0.13222,8e-05,14.95273]
[1777890120566,38.92,78367.66,6.8,0.13307,8e-05,15.02106]
[1777890121308,38.92,78367.66,6.8,0.13307,8e-05,15.02106]
[1777890121582,38.92,78367.66,6.8,0.13307,8e-05,15.02106]
[1777890122074,38.92,78374.81,6.8,0.13364,8e-05,15.06658]
[1777890122202,38.92,78374.81,6.8,0.13364,8e-05,15.06658]
[1777890122222,38.92,78374.81,6.8,0.13364,8e-05,15.06658]
[1777890122235,38.92,78374.81,6.8,0.13364,8e-05,15.06658]
[1777890122263,38.92,78374.81,6.8,0.13364,8e-05,15.06658]
[1777890123134,38.93,78384.65,6.8,0.13443,8e-05,15.12934]
[1777890123137,38.93,78384.65,6.8,0.13443,8e-05,15.12934]
[1777890123150,38.93,78384.65,6.8,0.13443,8e-05,15.12934]
[1777890123169,38.93,78384.65,6.8,0.13443,8e-05,15.12934]
[1777890124302,38.93,78361.47,6.8,0.1326,8e-05,14.98307]
[1777890126063,38.93,78362.65,6.8,0.13271,8e-05,14.99151]
[1777890126166,38.93,78362.65,6.8,0.13271,8e-05,14.99151]
[1777890127697,38.93,78355.64,6.8,0.13216,8e-05,14.94768]
[1777890127790,38.93,78346.2,6.8,0.13143,8e-05,14.88861]
[1777890129988,38.93,78335.17,6.8,0.13057,8e-05,14.81939]
[1777890130840,38.93,78335.17,6.8,0.13057,8e-05,14.81939]
[1777890130346,38.93,78333.41,6.8,0.13044,8e-05,14.80875]
[1777890135381,38.93,78327.8,6.8,0.13002,8e-05,14.77453]
[1777890140416,38.94,78328.32,6.8,0.13007,8e-05,14.77909]
[1777890143128,38.94,78333.31,6.8,0.13047,8e-05,14.81103]
[1777890144476,38.94,78334.69,6.8,0.13058,8e-05,14.81994]
[1777890144480,38.94,78334.69,6.8,0.13058,8e-05,14.81994]
[1777890144823,38.94,78338.96,6.8,0.13092,8e-05,14.84748]
[1777890145451,38.94,78350.9,6.8,0.13185,8e-05,14.92292]
[1777890147050,38.94,78358.96,6.8,0.13249,8e-05,14.97441]
[1777890147466,38.94,78365.68,6.8,0.13303,8e-05,15.01694]
[1777890149661,38.94,78365.84,6.8,0.13304,8e-05,15.01836]
[1777890152967,38.95,78366.2,6.8,0.13307,8e-05,15.01865]
[1777890155590,38.95,78370.94,6.8,0.13345,8e-05,15.04936]
[1777890155867,38.95,78370.94,6.8,0.13345,8e-05,15.04936]
[1777890155941,38.95,78370.66,6.8,0.13343,8e-05,15.04759]
[1777890156971,38.95,78374.52,6.8,0.13374,8e-05,15.07239]
[1777890157077,38.95,78374.52,6.8,0.13374,8e-05,15.07239]
[1777890157830,38.95,78374.52,6.8,0.13374,8e-05,15.07239]
[1777890157890,38.95,78390.13,6.8,0.13499,8e-05,15.17197]
[1777890158274,38.95,78390.13,6.8,0.13499,8e-05,15.17197]
[1777890158939,38.95,78394.33,6.8,0.13533,8e-05,15.19861]
[1777890159595,38.95,78394.33,6.8,0.13533,8e-05,15.19861]
[1777890160245,38.95,78396.52,6.8,0.1355,8e-05,15.21269]
[1777890161692,38.95,78399.59,6.8,0.13575,8e-05,15.23232]
[1777890162184,38.95,78402.86,6.8,0.13602,8e-05,15.2533]
[1777890163610,38.95,78401.31,6.8,0.13589,8e-05,15.24346]
[1777890167287,38.95,78401.14,6.8,0.13588,8e-05,15.2428]
[1777890168763,38.95,78402.58,6.8,0.136,8e-05,15.25206]
[1777890170517,38.95,78404.14,6.8,0.13613,8e-05,15.26214]
[1777890170853,38.95,78404.14,6.8,0.13613,8e-05,15.26214]
[1777890170938,38.95,78404.09,6.8,0.13613,8e-05,15.26197]
[1777890171052,38.95,78404.09,6.8,0.13613,8e-05,15.26197]
[1777890171485,38.95,78404.09,6.8,0.13613,8e-05,15.26197]
[1777890171846,38.95,78404.09,6.8,0.13613,8e-05,15.26197]
[1777890171860,38.95,78422.87,6.8,0.13764,8e-05,15.38161]
[1777890172875,38.95,78434.81,6.8,0.13861,8e-05,15.45771]
[1777890173362,38.95,78434.81,6.8,0.13861,8e-05,15.45771]
[1777890173406,38.95,78434.81,6.8,0.13861,8e-05,15.45771]
[1777890173670,38.95,78434.81,6.8,0.13861,8e-05,15.45771]
[1777890173771,38.95,78439.56,6.8,0.139,8e-05,15.48795]
[1777890176506,38.95,78438.78,6.8,0.13894,8e-05,15.48378]
[1777890176619,38.95,78438.78,6.8,0.13894,8e-05,15.48378]
[1777890176677,38.95,78438.78,6.8,0.13894,8e-05,15.48378]
[1777890176971,38.95,78446.32,6.8,0.13956,8e-05,15.53179]
[1777890177584,38.95,78446.32,6.8,0.13956,8e-05,15.53179]
[1777890177640,38.95,78446.32,6.8,0.13956,8e-05,15.53179]
[1777890177743,38.95,78446.32,6.8,0.13956,8e-05,15.53179]
[1777890177820,38.96,78458.12,6.8,0.14053,8e-05,15.60741]
[1777890178644,38.96,78458.12,6.8,0.14053,8e-05,15.60741]
[1777890178728,38.96,78458.12,6.8,0.14053,8e-05,15.60741]
[1777890178913,38.96,78482.03,6.8,0.14249,8e-05,15.75992]
[1777890179245,38.96,78482.03,6.8,0.14249,8e-05,15.75992]
[1777890179767,38.96,78482.03,6.8,0.14249,8e-05,15.75992]
[1777890179793,38.96,78482.03,6.8,0.14249,8e-05,15.75992]
[1777890179874,38.96,78492.29,6.8,0.14335,8e-05,15.82558]
[1777890180687,38.96,78492.29,6.8,0.14335,8e-05,15.82558]
[1777890181034,38.96,78497.42,6.8,0.14377,8e-05,15.85835]
[1777890181843,38.96,78497.42,6.8,0.14377,8e-05,15.85835]
[1777890182282,38.96,78495.98,6.8,0.14365,8e-05,15.84914]
[1777890182332,38.96,78495.98,6.8,0.14365,8e-05,15.84914]
[1777890182565,38.96,78495.98,6.8,0.14365,8e-05,15.84914]
[1777890182627,38.96,78495.98,6.8,0.14365,8e-05,15.84914]
[1777890182751,38.96,78479.37,6.8,0.14228,8e-05,15.74308]
[1777890183108,38.96,78479.37,6.8,0.14228,8e-05,15.74308]
[1777890183847,38.96,78448.23,6.8,0.13972,8e-05,15.5443]
[1777890184034,38.96,78448.23,6.8,0.13972,8e-05,15.5443]
[1777890186335,38.96,78445.05,6.8,0.13946,8e-05,15.52391]
[1777890187053,38.96,78455.68,6.8,0.14033,8e-05,15.59185]
[1777890187244,38.96,78455.68,6.8,0.14033,8e-05,15.59185]
[1777890187637,38.96,78455.68,6.8,0.14033,8e-05,15.59185]
[1777890188551,38.96,78445.98,6.8,0.13954,8e-05,15.53014]
[1777890188606,38.96,78445.98,6.8,0.13954,8e-05,15.53014]
[1777890188784,38.96,78430.27,6.8,0.13826,8e-05,15.43015]
[1777890190921,38.96,78412.88,6.8,0.13685,8e-05,15.31921]
[1777890192140,38.96,78404.47,6.8,0.13617,8e-05,15.2657]
[1777890192163,38.96,78404.47,6.8,0.13617,8e-05,15.2657]
[1777890192182,38.96,78404.47,6.8,0.13617,8e-05,15.2657]
[1777890193966,38.96,78410.43,6.8,0.13665,8e-05,15.30358]
[1777890194474,38.96,78402.3,6.8,0.136,8e-05,15.25205]
[1777890194627,38.96,78402.3,6.8,0.136,8e-05,15.25205]
[1777890194661,38.96,78402.3,6.8,0.136,8e-05,15.25205]
[1777890194838,38.95,78381.17,6.8,0.13431,8e-05,15.11778]
[1777890195801,38.95,78381.17,6.8,0.13431,8e-05,15.11778]
[1777890196247,38.95,78378.98,6.8,0.13414,8e-05,15.10393]
[1777890196960,38.95,78378.98,6.8,0.13414,8e-05,15.10393]
[1777890197505,38.95,78377.79,6.8,0.13404,8e-05,15.09644]
[1777890197779,38.95,78377.79,6.8,0.13404,8e-05,15.09644]
[1777890198065,38.96,78373.48,6.8,0.1337,8e-05,15.0692]
[1777890198392,38.96,78373.48,6.8,0.1337,8e-05,15.0692]
[1777890201515,38.96,78371.56,6.8,0.13355,8e-05,15.05733]
[1777890201550,38.96,78371.56,6.8,0.13355,8e-05,15.05733]
[1777890201886,38.96,78358.47,6.8,0.13252,8e-05,14.9745]
[1777890202227,38.96,78358.47,6.8,0.13252,8e-05,14.9745]
[1777890202546,38.96,78358.47,6.8,0.13252,8e-05,14.9745]
[1777890202894,38.96,78351.75,6.8,0.13199,8e-05,14.93211]
[1777890206165,38.96,78346.0,6.8,0.13155,8e-05,14.89668]
[1777890206203,38.96,78346.0,6.8,0.13155,8e-05,14.89668]
[1777890206784,38.96,78346.0,6.8,0.13155,8e-05,14.89668]
[1777890206922,38.96,78348.09,6.8,0.13172,8e-05,14.91023]
[1777890207235,38.96,78348.09,6.8,0.13172,8e-05,14.91023]
[1777890207683,38.96,78348.09,6.8,0.13172,8e-05,14.91023]
[1777890207928,38.96,78355.27,6.8,0.13229,8e-05,14.95618]
[1777890208270,38.96,78355.27,6.8,0.13229,8e-05,14.95618]
[1777890208443,38.96,78355.27,6.8,0.13229,8e-05,14.95618]
[1777890208455,38.96,78355.27,6.8,0.13229,8e-05,14.95618]
[1777890212965,38.96,78367.78,6.8,0.13327,8e-05,15.03242]
[1777890215586,38.96,78372.53,6.8,0.13365,8e-05,15.0628]
[1777890217683,38.96,78363.9,6.8,0.13296,8e-05,15.00819]
[1777890218741,38.96,78357.25,6.8,0.13244,8e-05,14.96645]
[1777890223162,38.97,78365.37,6.8,0.1331,8e-05,15.01889]
[1777890225712,38.97,78362.5,6.8,0.13288,8e-05,15.00111]
[1777890225882,38.97,78362.5,6.8,0.13288,8e-05,15.00111]
[1777890227067,38.97,78351.01,6.8,0.13198,8e-05,14.9292]
[1777890228359,38.97,78351.01,6.8,0.13198,8e-05,14.9292]
[1777890228611,38.97,78351.01,6.8,0.13198,8e-05,14.9292]
[1777890229868,38.97,78336.9,6.8,0.13089,8e-05,14.8412]
[1777890230408,38.97,78336.9,6.8,0.13089,8e-05,14.8412]
[1777890230541,38.97,78336.9,6.8,0.13089,8e-05,14.8412]
[1777890231658,38.97,78319.66,6.8,0.12955,8e-05,14.73298]
[1777890232052,38.97,78319.66,6.8,0.12955,8e-05,14.73298]
[1777890234186,38.98,78309.24,6.8,0.12883,8e-05,14.67431]
[1777890234714,38.99,78310.46,6.8,0.12894,8e-05,14.68267]
[1777890235063,38.99,78310.46,6.8,0.12894,8e-05,14.68267]
[1777890235071,38.99,78310.46,6.8,0.12894,8e-05,14.68267]
[1777890235964,38.99,78310.46,6.8,0.12894,8e-05,14.68267]
[1777890236045,38.99,78310.46,6.8,0.12894,8e-05,14.68267]
[1777890236101,38.99,78310.46,6.8,0.12894,8e-05,14.68267]
[1777890236214,38.99,78317.9,6.8,0.12952,8e-05,14.72992]
[1777890236811,38.99,78319.42,6.8,0.12964,8e-05,14.74009]
[1777890237043,38.99,78319.42,6.8,0.12964,8e-05,14.74009]
[1777890237066,38.99,78319.42,6.8,0.12964,8e-05,14.74009]
[1777890237111,38.99,78319.42,6.8,0.12964,8e-05,14.74009]
[1777890237229,38.99,78317.12,6.8,0.12947,8e-05,14.72618]
[1777890240729,38.99,78320.1,6.8,0.12972,8e-05,14.74616]
[1777890240741,38.99,78323.51,6.8,0.12999,8e-05,14.76822]
[1777890241039,38.99,78323.51,6.8,0.12999,8e-05,14.76822]
[1777890241190,38.99,78323.51,6.8,0.12999,8e-05,14.76822]
[1777890241565,38.99,78323.51,6.8,0.12999,8e-05,14.76822]
[1777890241962,38.99,78323.51,6.8,0.12999,8e-05,14.76822]
[1777890241985,39.01,78343.28,6.8,0.13161,8e-05,14.89892]
[1777890242180,39.01,78361.98,6.8,0.13308,8e-05,15.01702]
[1777890244339,39.01,78367.35,6.8,0.13352,8e-05,15.0518]
[1777890244360,39.01,78367.35,6.8,0.13352,8e-05,15.0518]
[1777890244630,39.01,78367.35,6.8,0.13352,8e-05,15.0518]
[1777890244657,39.01,78365.46,6.8,0.13337,8e-05,15.03985]
[1777890245803,39.01,78338.39,6.8,0.13124,8e-05,14.86907]
[1777890249804,39.01,78333.35,6.8,0.13086,8e-05,14.83853]
[1777890249831,39.01,78335.98,6.8,0.13107,8e-05,14.85554]
[1777890250287,39.01,78335.98,6.8,0.13107,8e-05,14.85554]
[1777890250321,39.01,78335.98,6.8,0.13107,8e-05,14.85554]
[1777890250375,39.01,78335.98,6.8,0.13107,8e-05,14.85554]
[1777890250873,39.01,78348.05,6.8,0.13202,8e-05,14.93209]
[1777890251123,39.01,78348.05,6.8,0.13202,8e-05,14.93209]
[1777890251132,39.01,78348.05,6.8,0.13202,8e-05,14.93209]
[1777890251186,39.01,78348.05,6.8,0.13202,8e-05,14.93209]
[1777890251219,39.01,78348.05,6.8,0.13202,8e-05,14.93209]
[1777890251301,39.01,78348.05,6.8,0.13202,8e-05,14.93209]
[1777890251807,39.01,78348.05,6.8,0.13202,8e-05,14.93209]
[1777890251893,39.01,78348.31,6.8,0.13205,8e-05,14.93427]
[1777890252176,39.01,78348.31,6.8,0.13205,8e-05,14.93427]
[1777890252245,39.01,78348.31,6.8,0.13205,8e-05,14.93427]
[1777890252749,39.01,78348.31,6.8,0.13205,8e-05,14.93427]
[1777890252794,39.01,78348.31,6.8,0.13205,8e-05,14.93427]
[1777890252893,39.01,78326.44,6.8,0.13035,8e-05,14.79664]
[1777890253687,39.01,78326.44,6.8,0.13035,8e-05,14.79664]
[1777890254006,39.01,78326.44,6.8,0.13035,8e-05,14.79664]
[1777890253997,39.01,78319.75,6.8,0.12983,8e-05,14.75504]
[1777890254304,39.01,78319.75,6.8,0.12983,8e-05,14.75504]
[1777890254325,39.01,78319.75,6.8,0.12983,8e-05,14.75504]
[1777890254494,39.01,78319.75,6.8,0.12983,8e-05,14.75504]
[1777890255006,39.01,78319.75,6.8,0.12983,8e-05,14.75504]
[1777890255046,39.02,78300.29,6.8,0.12833,8e-05,14.63312]
[1777890255430,39.02,78300.29,6.8,0.12833,8e-05,14.63312]
[1777890255465,39.02,78300.29,6.8,0.12833,8e-05,14.63312]
[1777890255763,39.02,78300.29,6.8,0.12833,8e-05,14.63312]
[1777890255823,39.02,78300.29,6.8,0.12833,8e-05,14.63312]
[1777890255842,39.02,78300.29,6.8,0.12833,8e-05,14.63312]
[1777890255993,39.02,78279.67,6.8,0.12675,8e-05,14.50372]
[1777890256357,39.02,78279.67,6.8,0.12675,8e-05,14.50372]
[1777890256410,39.02,78279.67,6.8,0.12675,8e-05,14.50372]
[1777890256555,39.02,78279.67,6.8,0.12675,8e-05,14.50372]
[1777890256605,39.02,78279.67,6.8,0.12675,8e-05,14.50372]
[1777890256680,39.02,78279.67,6.8,0.12675,8e-05,14.50372]
[1777890256858,39.02,78279.67,6.8,0.12675,8e-05,14.50372]
[1777890256974,39.02,78256.05,6.8,0.12497,8e-05,14.35649]
[1777890258661,39.02,78248.37,6.8,0.12439,8e-05,14.30853]
[1777890258971,39.05,78249.81,6.8,0.12469,8e-05,14.33309]
[1777890259286,39.05,78249.81,6.8,0.12469,8e-05,14.33309]
[1777890259696,39.05,78249.81,6.8,0.12469,8e-05,14.33309]
[1777890259723,39.05,78249.81,6.8,0.12469,8e-05,14.33309]
[1777890260000,39.05,78249.81,6.8,0.12469,8e-05,14.33309]
[1777890260195,39.06,78255.7,6.8,0.1252,8e-05,14.3754]
[1777890260684,39.06,78255.7,6.8,0.1252,8e-05,14.3754]
[1777890260920,39.06,78255.7,6.8,0.1252,8e-05,14.3754]
[1777890261029,39.07,78283.49,6.8,0.12739,8e-05,14.55489]
[1777890261125,39.07,78283.49,6.8,0.12739,8e-05,14.55489]
[1777890261882,39.07,78283.49,6.8,0.12739,8e-05,14.55489]
[1777890261924,39.07,78283.49,6.8,0.12739,8e-05,14.55489]
[1777890262014,39.07,78296.92,6.8,0.12843,8e-05,14.63979]
[1777890262156,39.07,78296.92,6.8,0.12843,8e-05,14.63979]
[1777890262200,39.07,78296.92,6.8,0.12843,8e-05,14.63979]
[1777890262829,39.07,78296.92,6.8,0.12843,8e-05,14.63979]
[1777890262900,39.07,78279.26,6.8,0.12708,8e-05,14.52963]
[1777890263968,39.07,78279.26,6.8,0.12708,8e-05,14.52963]
[1777890264156,39.07,78274.96,6.8,0.12676,8e-05,14.50334]
[1777890265094,39.07,78270.26,6.8,0.12641,8e-05,14.47436]
[1777890265157,39.07,78270.26,6.8,0.12641,8e-05,14.47436]
[1777890265932,39.07,78270.26,6.8,0.12641,8e-05,14.47436]
[1777890267030,39.08,78271.12,6.8,0.12648,8e-05,14.48041]
[1777890267114,39.08,78271.12,6.8,0.12648,8e-05,14.48041]
[1777890268100,39.08,78269.64,6.8,0.12637,8e-05,14.47115]
[1777890267671,39.08,78259.32,6.8,0.12559,8e-05,14.4073]
[1777890269152,39.08,78255.14,6.8,0.12529,8e-05,14.38201]
[1777890270056,39.08,78255.14,6.8,0.12529,8e-05,14.38201]
[1777890270104,39.08,78255.14,6.8,0.12529,8e-05,14.38201]
[1777890270219,39.08,78259.47,6.8,0.12562,8e-05,14.40981]
[1777890271182,39.08,78257.98,6.8,0.12551,8e-05,14.4005]
[1777890272987,39.08,78260.15,6.8,0.12565,8e-05,14.41051]
[1777890274221,39.08,78257.82,6.8,0.1255,8e-05,14.39745]
[1777890275908,39.08,78268.97,6.8,0.12634,8e-05,14.46715]
[1777890276101,39.09,78280.55,6.8,0.12723,8e-05,14.54002]
[1777890276703,39.09,78280.55,6.8,0.12723,8e-05,14.54002]
[1777890277615,39.09,78277.72,6.8,0.12701,8e-05,14.5223]
[1777890278955,39.11,78282.72,6.8,0.12753,8e-05,14.56431]
[1777890278980,39.11,78282.72,6.8,0.12753,8e-05,14.56431]
[1777890279047,39.11,78284.53,6.8,0.12767,8e-05,14.57565]
[1777890280607,39.11,78278.25,6.8,0.12719,8e-05,14.53663]
[1777890281122,39.11,78273.02,6.8,0.1268,8e-05,14.50481]
[1777890282258,39.11,78276.22,6.8,0.12705,8e-05,14.52483]
[1777890282705,39.11,78276.22,6.8,0.12705,8e-05,14.52483]
[1777890282783,39.11,78275.4,6.8,0.12699,8e-05,14.52001]
[1777890283649,39.11,78275.4,6.8,0.12699,8e-05,14.52001]
[1777890285269,39.11,78276.19,6.8,0.12706,8e-05,14.52603]
[1777890285989,39.11,78276.19,6.8,0.12706,8e-05,14.52603]
[1777890286002,39.11,78276.19,6.8,0.12706,8e-05,14.52603]
[1777890286027,39.11,78276.19,6.8,0.12706,8e-05,14.52603]
[1777890287126,39.11,78276.45,6.8,0.1271,8e-05,14.52879]
[1777890287107,39.12,78264.35,6.8,0.12618,8e-05,14.45358]
[1777890289122,39.12,78271.05,6.8,0.1267,8e-05,14.49607]
[1777890289244,39.12,78272.98,6.8,0.12685,8e-05,14.50873]
[1777890290083,39.12,78286.1,6.8,0.12786,8e-05,14.59132]
[1777890291326,39.12,78293.98,6.8,0.12847,8e-05,14.64068]
[1777890291474,39.12,78293.98,6.8,0.12847,8e-05,14.64068]
[1777890292122,39.12,78293.98,6.8,0.12847,8e-05,14.64068]
[1777890292057,39.12,78300.73,6.8,0.129,8e-05,14.68402]
[1777890292327,39.12,78300.73,6.8,0.129,8e-05,14.68402]
[1777890293149,39.12,78290.37,6.8,0.1282,8e-05,14.61908]
[1777890294575,39.12,78284.67,6.8,0.12777,8e-05,14.58381]
[1777890295028,39.12,78284.67,6.8,0.12777,8e-05,14.58381]
[1777890295129,39.12,78286.1,6.8,0.12789,8e-05,14.59372]
[1777890295292,39.12,78286.1,6.8,0.12789,8e-05,14.59372]
[1777890295776,39.12,78290.9,6.8,0.12826,8e-05,14.62378]
[1777890296206,39.12,78290.9,6.8,0.12826,8e-05,14.62378]
[1777890296368,39.12,78290.9,6.8,0.12826,8e-05,14.62378]
[1777890296832,39.12,78290.9,6.8,0.12826,8e-05,14.62378]
[1777890297101,39.12,78290.9,6.8,0.12826,8e-05,14.62378]
[1777890297624,39.12,78282.43,6.8,0.12762,8e-05,14.57144]
[1777890297740,39.12,78282.43,6.8,0.12762,8e-05,14.57144]
[1777890297847,39.12,78270.91,6.8,0.12674,8e-05,14.49937]
[1777890299025,39.12,78270.91,6.8,0.12674,8e-05,14.49937]
[1777890299041,39.13,78266.95,6.8,0.12645,8e-05,14.47523]
[1777890299370,39.13,78266.95,6.8,0.12645,8e-05,14.47523]
[1777890299610,39.13,78266.95,6.8,0.12645,8e-05,14.47523]
[1777890300438,39.13,78256.9,6.8,0.12569,8e-05,14.4131]
[1777890301768,39.13,78252.58,6.8,0.12537,8e-05,14.38662]
[1777890302712,39.13,78250.86,6.8,0.12525,8e-05,14.3764]
[1777890303399,39.13,78257.88,6.8,0.12579,8e-05,14.42074]
[1777890304638,39.13,78251.22,6.8,0.12529,8e-05,14.37964]
[1777890304848,39.13,78251.22,6.8,0.12529,8e-05,14.37964]
[1777890305371,39.13,78242.2,6.8,0.12461,8e-05,14.32369]
[1777890305694,39.13,78241.93,6.8,0.1246,8e-05,14.32261]
[1777890306256,39.13,78241.93,6.8,0.1246,8e-05,14.32261]
[1777890306405,39.13,78241.93,6.8,0.1246,8e-05,14.32261]
[1777890306712,39.13,78241.93,6.8,0.1246,8e-05,14.32261]
[1777890307064,39.13,78226.5,6.8,0.12345,7e-05,14.2269]
[1777890307303,39.13,78226.5,6.8,0.12345,7e-05,14.2269]
[1777890308409,39.13,78219.53,6.8,0.12293,7e-05,14.18371]
[1777890308668,39.13,78219.53,6.8,0.12293,7e-05,14.18371]
[1777890309072,39.13,78219.53,6.8,0.12293,7e-05,14.18371]
[1777890308927,39.13,78219.06,6.8,0.1229,7e-05,14.1812]
[1777890309725,39.15,78238.25,6.8,0.1244,8e-05,14.30616]
[1777890311128,39.15,78238.25,6.8,0.1244,8e-05,14.30616]
[1777890311148,39.18,78235.59,6.8,0.12443,8e-05,14.30756]
[1777890315204,39.19,78243.21,6.8,0.12502,8e-05,14.35672]
[1777890316733,39.19,78237.54,6.8,0.1246,8e-05,14.32199]
[1777890317710,39.19,78239.18,6.8,0.12473,8e-05,14.3328]
[1777890318002,39.19,78239.18,6.8,0.12473,8e-05,14.3328]
[1777890318027,39.2,78249.29,6.8,0.12557,8e-05,14.40166]
[1777890318622,39.2,78249.29,6.8,0.12557,8e-05,14.40166]
[1777890318629,39.2,78249.29,6.8,0.12557,8e-05,14.40166]
[1777890318788,39.2,78246.6,6.8,0.12537,8e-05,14.38541]
[1777890319792,39.2,78246.6,6.8,0.12537,8e-05,14.38541]
[1777890320528,39.2,78246.79,6.8,0.12539,8e-05,14.38712]
[1777890320686,39.2,78246.79,6.8,0.12539,8e-05,14.38712]
[1777890320778,39.2,78246.79,6.8,0.12539,8e-05,14.38712]
[1777890321788,39.2,78251.56,6.8,0.12576,8e-05,14.41736]
[1777890323770,39.2,78257.78,6.8,0.12624,8e-05,14.45691]
[1777890325779,39.21,78260.99,6.8,0.1265,8e-05,14.4781]
[1777890330877,39.21,78275.39,6.8,0.12761,8e-05,14.56967]
[1777890332165,39.21,78275.39,6.8,0.12761,8e-05,14.56967]
[1777890336441,39.21,78280.43,6.8,0.12799,8e-05,14.59856]
[1777890337824,39.21,78288.15,6.8,0.12858,8e-05,14.64701]
[1777890337928,39.21,78295.03,6.8,0.12911,8e-05,14.69026]
[1777890340081,39.21,78300.76,6.8,0.12956,8e-05,14.72652]
[1777890340175,39.21,78305.04,6.8,0.1299,8e-05,14.75364]
[1777890340461,39.21,78305.04,6.8,0.1299,8e-05,14.75364]
[1777890340679,39.21,78305.04,6.8,0.1299,8e-05,14.75364]
[1777890341154,39.22,78332.94,6.8,0.13207,8e-05,14.92891]
[1777890341202,39.22,78332.94,6.8,0.13207,8e-05,14.92891]
[1777890341292,39.22,78332.94,6.8,0.13207,8e-05,14.92891]
[1777890341819,39.22,78332.94,6.8,0.13207,8e-05,14.92891]
[1777890341866,39.22,78332.94,6.8,0.13207,8e-05,14.92891]
[1777890341870,39.22,78332.94,6.8,0.13207,8e-05,14.92891]
[1777890341883,39.22,78332.94,6.8,0.13207,8e-05,14.92891]
[1777890341890,39.22,78332.94,6.8,0.13207,8e-05,14.92891]
[1777890342098,39.22,78358.05,6.8,0.13404,8e-05,15.087]
[1777890342380,39.22,78358.05,6.8,0.13404,8e-05,15.087]
[1777890343125,39.22,78358.05,6.8,0.13404,8e-05,15.087]
[1777890343199,39.22,78358.05,6.8,0.13404,8e-05,15.087]
[1777890343922,39.22,78355.44,6.8,0.13384,8e-05,15.07134]
[1777890344242,39.22,78355.39,6.8,0.13384,8e-05,15.07102]
[1777890344907,39.22,78355.39,6.8,0.13384,8e-05,15.07102]
[1777890346123,39.22,78353.36,6.8,0.13368,8e-05,15.05853]
[1777890346190,39.22,78353.36,6.8,0.13368,8e-05,15.05853]
[1777890346427,39.22,78353.5,6.8,0.1337,8e-05,15.05997]
[1777890346528,39.22,78353.5,6.8,0.1337,8e-05,15.05997]
[1777890346530,39.22,78353.5,6.8,0.1337,8e-05,15.05997]
[1777890346625,39.22,78353.5,6.8,0.1337,8e-05,15.05997]
[1777890347151,39.22,78348.03,6.8,0.13327,8e-05,15.0256]
[1777890347312,39.22,78348.03,6.8,0.13327,8e-05,15.0256]
[1777890348021,39.22,78348.03,6.8,0.13327,8e-05,15.0256]
[1777890348057,39.22,78340.69,6.8,0.1327,8e-05,14.97946]
[1777890348600,39.22,78340.69,6.8,0.1327,8e-05,14.97946]
[1777890349186,39.22,78327.46,6.8,0.13166,8e-05,14.89634]
[1777890349262,39.22,78327.46,6.8,0.13166,8e-05,14.89634]
[1777890350732,39.22,78323.94,6.8,0.13139,8e-05,14.87425]
[1777890350905,39.22,78323.94,6.8,0.13139,8e-05,14.87425]
[1777890350957,39.22,78323.94,6.8,0.13139,8e-05,14.87425]
[1777890351334,39.22,78318.66,6.8,0.13098,8e-05,14.84114]
[1777890351571,39.22,78318.66,6.8,0.13098,8e-05,14.84114]
[1777890351590,39.22,78318.66,6.8,0.13098,8e-05,14.84114]
[1777890351631,39.22,78318.66,6.8,0.13098,8e-05,14.84114]
[1777890351926,39.22,78318.66,6.8,0.13098,8e-05,14.84114]
[1777890352107,39.22,78318.66,6.8,0.13098,8e-05,14.84114]
[1777890352137,39.22,78284.69,6.8,0.12836,8e-05,14.62848]
[1777890353039,39.22,78284.69,6.8,0.12836,8e-05,14.62848]
[1777890354399,39.22,78275.37,6.8,0.12764,8e-05,14.56995]
[1777890354700,39.22,78275.37,6.8,0.12764,8e-05,14.56995]
[1777890354837,39.22,78275.37,6.8,0.12764,8e-05,14.56995]
[1777890354999,39.22,78275.37,6.8,0.12764,8e-05,14.56995]
[1777890355462,39.22,78276.39,6.8,0.12772,8e-05,14.57653]
[1777890355820,39.22,78276.39,6.8,0.12772,8e-05,14.57653]
[1777890358960,39.22,78281.94,6.8,0.12816,8e-05,14.61202]
[1777890358981,39.22,78281.94,6.8,0.12816,8e-05,14.61202]
[1777890359034,39.22,78281.94,6.8,0.12816,8e-05,14.61202]
[1777890359187,39.22,78281.94,6.8,0.12816,8e-05,14.61202]
[1777890359184,39.22,78269.37,6.8,0.1272,8e-05,14.53352]
[1777890359330,39.22,78269.37,6.8,0.1272,8e-05,14.53352]
[1777890359598,39.22,78269.37,6.8,0.1272,8e-05,14.53352]
[1777890359676,39.22,78269.37,6.8,0.1272,8e-05,14.53352]
[1777890360171,39.22,78269.37,6.8,0.1272,8e-05,14.53352]
[1777890360201,39.22,78249.56,6.8,0.12569,8e-05,14.40995]
[1777890361587,39.22,78257.91,6.8,0.12632,8e-05,14.46199]
[1777890362112,39.22,78271.62,6.8,0.12737,8e-05,14.54796]
[1777890362332,39.22,78271.62,6.8,0.12737,8e-05,14.54796]
[1777890362756,39.22,78271.62,6.8,0.12737,8e-05,14.54796]
[1777890363158,39.22,78249.13,6.8,0.12567,8e-05,14.40839]
[1777890363383,39.22,78249.13,6.8,0.12567,8e-05,14.40839]
[1777890365094,39.22,78242.94,6.8,0.12521,8e-05,14.36986]
[1777890367588,39.23,78256.97,6.8,0.12629,8e-05,14.45905]
[1777890369201,39.23,78241.43,6.8,0.12513,8e-05,14.36311]
[1777890371859,39.23,78241.85,6.8,0.12517,8e-05,14.36679]
[1777890372785,39.23,78242.12,6.8,0.1252,8e-05,14.369]
[1777890372821,39.23,78242.12,6.8,0.1252,8e-05,14.369]
[1777890373194,39.23,78227.16,6.8,0.12407,7e-05,14.27601]
[1777890373408,39.23,78227.16,6.8,0.12407,7e-05,14.27601]
[1777890374094,39.23,78227.16,6.8,0.12407,7e-05,14.27601]
[1777890374097,39.23,78227.16,6.8,0.12407,7e-05,14.27601]
[1777890375317,39.23,78222.58,6.8,0.12375,7e-05,14.24872]
[1777890375867,39.23,78222.58,6.8,0.12375,7e-05,14.24872]
[1777890378564,39.24,78216.38,6.8,0.12331,7e-05,14.21209]
[1777890378637,39.24,78216.38,6.8,0.12331,7e-05,14.21209]
[1777890379732,39.24,78212.96,6.8,0.12306,7e-05,14.19137]
[1777890381555,39.24,78210.2,6.8,0.12286,7e-05,14.17531]
[1777890381706,39.24,78210.2,6.8,0.12286,7e-05,14.17531]
[1777890382707,39.24,78210.2,6.8,0.12286,7e-05,14.17531]
[1777890383083,39.24,78210.2,6.8,0.12286,7e-05,14.17531]
[1777890383231,39.24,78209.5,6.8,0.12282,7e-05,14.17139]
[1777890383732,39.24,78209.5,6.8,0.12282,7e-05,14.17139]
[1777890383834,39.24,78209.5,6.8,0.12282,7e-05,14.17139]
[1777890383974,39.25,78239.88,6.8,0.12513,8e-05,14.36312]
[1777890384337,39.25,78239.88,6.8,0.12513,8e-05,14.36312]
[1777890384906,39.25,78239.88,6.8,0.12513,8e-05,14.36312]
[1777890385249,39.25,78239.88,6.8,0.12513,8e-05,14.36312]
[1777890385103,39.25,78254.83,6.8,0.12627,8e-05,14.45696]
[1777890385302,39.25,78254.83,6.8,0.12627,8e-05,14.45696]
[1777890385412,39.25,78254.83,6.8,0.12627,8e-05,14.45696]
[1777890385787,39.25,78254.83,6.8,0.12627,8e-05,14.45696]
[1777890391085,39.26,78259.11,6.8,0.12663,8e-05,14.48695]
[1777890391968,39.26,78263.8,6.8,0.12698,8e-05,14.51329]
[1777890393445,39.26,78253.97,6.8,0.12624,8e-05,14.45268]
[1777890394115,39.26,78253.97,6.8,0.12624,8e-05,14.45268]
[1777890394126,39.26,78246.39,6.8,0.12567,8e-05,14.40616]
[1777890394274,39.26,78246.39,6.8,0.12567,8e-05,14.40616]
[1777890399949,39.27,78245.47,6.8,0.12564,8e-05,14.40355]
[1777890405611,39.27,78250.32,6.8,0.12604,8e-05,14.43597]
[1777890406461,39.27,78253.8,6.8,0.12631,8e-05,14.45806]
[1777890408356,39.27,78267.3,6.8,0.12734,8e-05,14.54294]
[1777890409968,39.28,78267.02,6.8,0.12733,8e-05,14.54174]
[1777890410143,39.28,78267.02,6.8,0.12733,8e-05,14.54174]
[1777890410244,39.28,78268.53,6.8,0.12744,8e-05,14.55115]
[1777890412938,39.28,78279.44,6.8,0.12828,8e-05,14.61991]
[1777890413705,39.28,78279.52,6.8,0.12829,8e-05,14.62082]
[1777890414153,39.28,78279.52,6.8,0.12829,8e-05,14.62082]
[1777890414194,39.28,78266.28,6.8,0.12729,8e-05,14.5386]
[1777890418954,39.28,78285.64,6.8,0.1288,8e-05,14.66159]
[1777890422522,39.28,78288.82,6.8,0.12905,8e-05,14.68243]
[1777890425077,39.29,78292.91,6.8,0.12937,8e-05,14.70862]
[1777890425506,39.29,78294.95,6.8,0.12954,8e-05,14.72165]
[1777890425514,39.29,78294.95,6.8,0.12954,8e-05,14.72165]
[1777890425537,39.29,78294.95,6.8,0.12954,8e-05,14.72165]
[1777890425546,39.29,78294.95,6.8,0.12954,8e-05,14.72165]
[1777890425838,39.29,78294.95,6.8,0.12954,8e-05,14.72165]
[1777890425873,39.29,78294.95,6.8,0.12954,8e-05,14.72165]
[1777890426002,39.29,78294.95,6.8,0.12954,8e-05,14.72165]
[1777890426046,39.29,78294.95,6.8,0.12954,8e-05,14.72165]
[1777890426136,39.29,78294.95,6.8,0.12954,8e-05,14.72165]
[1777890426270,39.29,78318.04,6.8,0.13132,8e-05,14.86639]
[1777890426478,39.29,78318.04,6.8,0.13132,8e-05,14.86639]
[1777890426482,39.29,78318.04,6.8,0.13132,8e-05,14.86639]
[1777890426935,39.29,78318.04,6.8,0.13132,8e-05,14.86639]
[1777890427247,39.29,78331.62,6.8,0.13238,8e-05,14.95155]
[1777890427419,39.29,78331.62,6.8,0.13238,8e-05,14.95155]
[1777890428173,39.29,78331.62,6.8,0.13238,8e-05,14.95155]
[1777890428940,39.31,78327.85,6.8,0.13221,8e-05,14.93709]
[1777890429300,39.31,78327.85,6.8,0.13221,8e-05,14.93709]
[1777890430022,39.31,78322.74,6.8,0.13181,8e-05,14.90507]
[1777890430094,39.32,78325.49,6.8,0.13209,8e-05,14.92735]
[1777890431003,39.32,78337.66,6.8,0.13307,8e-05,15.00585]
[1777890432394,39.32,78346.35,6.8,0.13375,8e-05,15.06048]
[1777890432433,39.32,78346.35,6.8,0.13375,8e-05,15.06048]
[1777890432864,39.32,78346.35,6.8,0.13375,8e-05,15.06048]
[1777890433240,39.32,78346.35,6.8,0.13375,8e-05,15.06048]
[1777890432900,39.32,78369.15,6.8,0.13555,8e-05,15.20374]
[1777890433355,39.32,78369.15,6.8,0.13555,8e-05,15.20374]
[1777890433622,39.32,78369.15,6.8,0.13555,8e-05,15.20374]
[1777890433904,39.32,78369.15,6.8,0.13555,8e-05,15.20374]
[1777890433929,39.32,78369.15,6.8,0.13555,8e-05,15.20374]
[1777890434091,39.32,78369.15,6.8,0.13555,8e-05,15.20374]
[1777890434191,39.33,78397.72,6.8,0.13787,8e-05,15.38669]
[1777890434513,39.33,78397.72,6.8,0.13787,8e-05,15.38669]
[1777890434726,39.33,78397.72,6.8,0.13787,8e-05,15.38669]
[1777890434796,39.33,78397.72,6.8,0.13787,8e-05,15.38669]
[1777890435239,39.33,78397.72,6.8,0.13787,8e-05,15.38669]
[1777890435277,39.33,78396.09,6.8,0.13774,8e-05,15.37671]
[1777890436316,39.33,78396.09,6.8,0.13774,8e-05,15.37671]
[1777890436387,39.33,78396.09,6.8,0.13774,8e-05,15.37671]
[1777890437131,39.33,78400.07,6.8,0.13806,8e-05,15.40179]
[1777890437307,39.33,78371.03,6.8,0.13575,8e-05,15.21905]
[1777890437328,39.33,78371.03,6.8,0.13575,8e-05,15.21905]
[1777890437847,39.33,78371.03,6.8,0.13575,8e-05,15.21905]
[1777890438056,39.33,78341.02,6.8,0.13338,8e-05,15.03059]
[1777890438693,39.33,78341.02,6.8,0.13338,8e-05,15.03059]
[1777890439444,39.33,78335.32,6.8,0.13294,8e-05,14.9953]
[1777890440932,39.33,78335.23,6.8,0.13294,8e-05,14.99563]
[1777890440934,39.33,78335.23,6.8,0.13294,8e-05,14.99563]
[1777890441007,39.33,78336.16,6.8,0.13303,8e-05,15.00233]
[1777890442551,39.34,78340.32,6.8,0.13339,8e-05,15.03176]
[1777890444709,39.34,78340.09,6.8,0.13338,8e-05,15.03092]
[1777890444810,39.34,78340.09,6.8,0.13338,8e-05,15.03092]
[1777890446241,39.34,78361.97,6.8,0.13511,8e-05,15.16881]
[1777890446440,39.34,78361.97,6.8,0.13511,8e-05,15.16881]
[1777890446537,39.34,78361.97,6.8,0.13511,8e-05,15.16881]
[1777890447619,39.34,78359.55,6.8,0.13492,8e-05,15.15371]
[1777890447747,39.34,78359.55,6.8,0.13492,8e-05,15.15371]
[1777890448315,39.34,78359.55,6.8,0.13492,8e-05,15.15371]
[1777890448328,39.34,78359.55,6.8,0.13492,8e-05,15.15371]
[1777890450580,39.34,78355.05,6.8,0.13458,8e-05,15.12592]
[1777890453607,39.34,78358.4,6.8,0.13482,8e-05,15.14326]
[1777890454579,39.34,78363.53,6.8,0.13522,8e-05,15.17559]
[1777890454618,39.34,78363.53,6.8,0.13522,8e-05,15.17559]
[1777890454716,39.34,78363.53,6.8,0.13522,8e-05,15.17559]
[1777890455858,39.34,78358.22,6.8,0.1348,8e-05,15.14231]
[1777890458708,39.35,78364.17,6.8,0.13528,8e-05,15.17997]
[1777890459407,39.35,78365.12,6.8,0.13535,8e-05,15.18606]
[1777890460223,39.35,78368.71,6.8,0.13564,8e-05,15.20862]
[1777890463765,39.35,78373.29,6.8,0.13601,8e-05,15.2381]
[1777890463947,39.35,78373.29,6.8,0.13601,8e-05,15.2381]
[1777890464112,39.35,78373.85,6.8,0.13606,8e-05,15.24185]
[1777890464831,39.35,78373.85,6.8,0.13606,8e-05,15.24185]
[1777890465143,39.35,78373.85,6.8,0.13606,8e-05,15.24185]
[1777890465148,39.35,78373.85,6.8,0.13606,8e-05,15.24185]
[1777890465168,39.35,78367.34,6.8,0.13554,8e-05,15.20061]
[1777890466223,39.35,78367.34,6.8,0.13554,8e-05,15.20061]
[1777890467588,39.35,78378.76,6.8,0.13645,8e-05,15.27265]
[1777890468465,39.35,78378.24,6.8,0.13641,8e-05,15.26955]
[1777890468885,39.35,78370.4,6.8,0.13579,8e-05,15.22045]
[1777890470091,39.35,78370.4,6.8,0.13579,8e-05,15.22045]
[1777890472009,39.35,78361.86,6.8,0.13511,8e-05,15.16685]
[1777890472050,39.35,78361.86,6.8,0.13511,8e-05,15.16685]
[1777890472157,39.35,78368.62,6.8,0.13565,8e-05,15.2094]
[1777890473120,39.35,78368.62,6.8,0.13565,8e-05,15.2094]
[1777890475869,39.35,78370.11,6.8,0.13578,8e-05,15.21951]
[1777890475958,39.35,78370.11,6.8,0.13578,8e-05,15.21951]
[1777890476390,39.35,78372.34,6.8,0.13596,8e-05,15.23377]
[1777890477077,39.35,78372.34,6.8,0.13596,8e-05,15.23377]
[1777890477281,39.35,78372.34,6.8,0.13596,8e-05,15.23377]
[1777890477559,39.35,78376.09,6.8,0.13626,8e-05,15.25757]
[1777890477604,39.35,78376.09,6.8,0.13626,8e-05,15.25757]
[1777890477712,39.35,78376.09,6.8,0.13626,8e-05,15.25757]
[1777890478065,39.35,78376.09,6.8,0.13626,8e-05,15.25757]
[1777890478153,39.35,78387.55,6.8,0.13717,8e-05,15.32968]
[1777890479080,39.35,78403.35,6.8,0.13844,8e-05,15.42927]
[1777890481348,39.35,78400.12,6.8,0.13818,8e-05,15.40888]
[1777890481466,39.35,78399.7,6.8,0.13815,8e-05,15.40622]
[1777890481976,39.35,78387.47,6.8,0.13717,8e-05,15.32922]
[1777890486387,39.35,78385.27,6.8,0.13699,8e-05,15.31502]
[1777890488602,39.35,78382.0,6.8,0.13672,8e-05,15.2943]
[1777890488872,39.35,78382.0,6.8,0.13672,8e-05,15.2943]
[1777890489101,39.35,78382.0,6.8,0.13672,8e-05,15.2943]
[1777890489157,39.35,78382.0,6.8,0.13672,8e-05,15.2943]
[1777890489170,39.35,78382.0,6.8,0.13672,8e-05,15.2943]
[1777890489185,39.35,78382.0,6.8,0.13672,8e-05,15.2943]
[1777890490590,39.35,78395.03,6.8,0.13776,8e-05,15.37632]
[1777890492142,39.35,78397.43,6.8,0.13796,8e-05,15.39148]
[1777890492709,39.35,78398.05,6.8,0.13801,8e-05,15.3954]
[1777890493321,39.35,78398.05,6.8,0.13801,8e-05,15.3954]
[1777890498201,39.35,78403.35,6.8,0.13843,8e-05,15.4287]
[1777890499258,39.35,78402.03,6.8,0.13833,8e-05,15.42036]
[1777890504060,39.35,78413.86,6.8,0.13927,8e-05,15.49437]
[1777890504491,39.35,78414.52,6.8,0.13932,8e-05,15.49843]
[1777890504532,39.35,78414.52,6.8,0.13932,8e-05,15.49843]
[1777890505147,39.35,78414.52,6.8,0.13932,8e-05,15.49843]
[1777890505249,39.35,78418.97,6.8,0.13968,8e-05,15.52638]
[1777890507362,39.35,78419.95,6.8,0.13977,8e-05,15.53341]
[1777890507543,39.35,78421.09,6.8,0.13987,8e-05,15.54134]
[1777890512235,39.35,78424.97,6.8,0.14017,8e-05,15.56287]
[1777890515367,39.35,78432.19,6.8,0.14076,8e-05,15.60848]
[1777890515214,39.35,78445.32,6.8,0.14183,8e-05,15.69141]
[1777890515454,39.35,78445.32,6.8,0.14183,8e-05,15.69141]
[1777890515815,39.35,78445.32,6.8,0.14183,8e-05,15.69141]
[1777890516307,39.35,78445.32,6.8,0.14183,8e-05,15.69141]
[1777890516755,39.35,78452.25,6.8,0.14239,8e-05,15.73516]
[1777890517308,39.35,78452.25,6.8,0.14239,8e-05,15.73516]
[1777890517758,39.35,78456.02,6.8,0.1427,8e-05,15.75885]
[1777890518186,39.35,78456.02,6.8,0.1427,8e-05,15.75885]
[1777890519198,39.35,78457.1,6.8,0.14279,8e-05,15.76553]
[1777890519241,39.35,78462.13,6.8,0.1432,8e-05,15.79715]
[1777890519943,39.35,78462.13,6.8,0.1432,8e-05,15.79715]
[1777890519983,39.35,78462.13,6.8,0.1432,8e-05,15.79715]
[1777890520248,39.35,78457.74,6.8,0.14284,8e-05,15.7692]
[1777890522432,39.35,78453.32,6.8,0.14247,8e-05,15.74072]
[1777890523939,39.35,78454.25,6.8,0.14254,8e-05,15.74636]
[1777890525977,39.35,78455.28,6.8,0.14262,8e-05,15.75244]
[1777890526822,39.35,78453.95,6.8,0.14251,8e-05,15.7438]
[1777890529590,39.35,78452.92,6.8,0.14241,8e-05,15.73659]
[1777890530319,39.35,78441.42,6.8,0.14147,8e-05,15.66368]
[1777890535355,39.35,78439.79,6.8,0.14133,8e-05,15.65264]
[1777890536619,39.35,78435.84,6.8,0.141,8e-05,15.62769]
[1777890542378,39.34,78442.52,6.8,0.14154,8e-05,15.66929]
[1777890545425,39.34,78456.65,6.8,0.14269,8e-05,15.758]
[1777890545586,39.34,78456.65,6.8,0.14269,8e-05,15.758]
[1777890547705,39.34,78459.81,6.8,0.14294,8e-05,15.77749]
[1777890548093,39.34,78459.81,6.8,0.14294,8e-05,15.77749]
[1777890548307,39.34,78459.81,6.8,0.14294,8e-05,15.77749]
[1777890548481,39.34,78461.55,6.8,0.14308,8e-05,15.78849]
[1777890548627,39.34,78461.55,6.8,0.14308,8e-05,15.78849]
[1777890548882,39.34,78461.55,6.8,0.14308,8e-05,15.78849]
[1777890549107,39.34,78461.55,6.8,0.14308,8e-05,15.78849]
[1777890549208,39.34,78461.55,6.8,0.14308,8e-05,15.78849]
[1777890549252,39.34,78461.55,6.8,0.14308,8e-05,15.78849]
[1777890549342,39.34,78461.55,6.8,0.14308,8e-05,15.78849]
[1777890549350,39.34,78461.55,6.8,0.14308,8e-05,15.78849]
[1777890549366,39.34,78461.55,6.8,0.14308,8e-05,15.78849]
[1777890549382,39.34,78461.55,6.8,0.14308,8e-05,15.78849]
[1777890549427,39.34,78475.67,6.8,0.14424,8e-05,15.87762]
[1777890550410,39.34,78475.67,6.8,0.14424,8e-05,15.87762]
[1777890550434,39.34,78494.18,6.8,0.14577,8e-05,15.99458]
[1777890552727,39.34,78503.25,6.8,0.14653,8e-05,16.0519]
[1777890552867,39.34,78503.25,6.8,0.14653,8e-05,16.0519]
[1777890553431,39.34,78503.25,6.8,0.14653,8e-05,16.0519]
[1777890554937,39.34,78502.19,6.8,0.14643,8e-05,16.04484]
[1777890555997,39.34,78506.39,6.8,0.14678,8e-05,16.0713]
[1777890556026,39.34,78506.39,6.8,0.14678,8e-05,16.0713]
[1777890556035,39.34,78506.39,6.8,0.14678,8e-05,16.0713]
[1777890556070,39.34,78506.39,6.8,0.14678,8e-05,16.0713]
[1777890556176,39.34,78506.39,6.8,0.14678,8e-05,16.0713]
[1777890556537,39.34,78504.36,6.8,0.14661,8e-05,16.05823]
[1777890558286,39.34,78511.87,6.8,0.14724,8e-05,16.10566]
[1777890559490,39.34,78519.58,6.8,0.14787,8e-05,16.15404]
[1777890560280,39.34,78519.58,6.8,0.14787,8e-05,16.15404]
[1777890560521,39.34,78519.02,6.8,0.14782,8e-05,16.15017]
[1777890560749,39.34,78519.02,6.8,0.14782,8e-05,16.15017]
[1777890560811,39.34,78519.02,6.8,0.14782,8e-05,16.15017]
[1777890561321,39.34,78519.02,6.8,0.14782,8e-05,16.15017]
[1777890563041,39.34,78509.54,6.8,0.14702,8e-05,16.08945]
[1777890565339,39.34,78504.02,6.8,0.14655,8e-05,16.05402]
[1777890565438,39.33,78501.3,6.8,0.14632,8e-05,16.03644]
[1777890567897,39.33,78494.42,6.8,0.14575,8e-05,15.99248]
[1777890568107,39.33,78494.01,6.8,0.14571,8e-05,15.98957]
[1777890569769,39.33,78485.42,6.8,0.14499,8e-05,15.93461]
[1777890570175,39.33,78485.42,6.8,0.14499,8e-05,15.93461]
[1777890570194,39.33,78485.42,6.8,0.14499,8e-05,15.93461]
[1777890570227,39.33,78486.51,6.8,0.14507,8e-05,15.94107]
[1777890571097,39.33,78486.51,6.8,0.14507,8e-05,15.94107]
[1777890571199,39.33,78498.73,6.8,0.14606,8e-05,16.01437]
[1777890572058,39.33,78498.73,6.8,0.14606,8e-05,16.01437]
[1777890575926,39.33,78500.98,6.8,0.14624,8e-05,16.02801]
[1777890576026,39.33,78500.99,6.8,0.14623,8e-05,16.02794]
[1777890577309,39.33,78500.99,6.8,0.14623,8e-05,16.02794]
[1777890577407,39.31,78500.51,6.8,0.1461,8e-05,16.01786]
[1777890577924,39.31,78500.51,6.8,0.1461,8e-05,16.01786]
[1777890578023,39.31,78498.5,6.8,0.14593,8e-05,16.00512]
[1777890583763,39.31,78498.27,6.8,0.14589,8e-05,16.00206]
[1777890586033,39.31,78499.32,6.8,0.14597,8e-05,16.00807]
[1777890586115,39.31,78499.32,6.8,0.14597,8e-05,16.00807]
[1777890586181,39.31,78498.74,6.8,0.14592,8e-05,16.00407]
[1777890587924,39.31,78502.7,6.8,0.14624,8e-05,16.02909]
[1777890587927,39.31,78505.23,6.8,0.14645,8e-05,16.045]
[1777890591447,39.31,78503.15,6.8,0.14627,8e-05,16.03106]
[1777890592768,39.3,78484.13,6.8,0.14468,8e-05,15.90957]
[1777890594837,39.3,78485.43,6.8,0.14478,8e-05,15.91762]
[1777890596180,39.3,78488.02,6.8,0.14499,8e-05,15.93384]
[1777890599428,39.3,78491.02,6.8,0.14523,8e-05,15.95211]
[1777890600500,39.3,78494.18,6.8,0.14549,8e-05,15.97165]
[1777890600852,39.3,78494.18,6.8,0.14549,8e-05,15.97165]
[1777890601099,39.3,78494.18,6.8,0.14549,8e-05,15.97165]
[1777890601272,39.3,78494.18,6.8,0.14549,8e-05,15.97165]
[1777890601374,39.3,78492.76,6.8,0.14537,8e-05,15.96238]
[1777890601936,39.3,78492.76,6.8,0.14537,8e-05,15.96238]
[1777890602288,39.3,78492.76,6.8,0.14537,8e-05,15.96238]
[1777890602452,39.3,78474.4,6.8,0.14384,8e-05,15.84552]
[1777890603059,39.3,78474.4,6.8,0.14384,8e-05,15.84552]
[1777890603487,39.3,78456.06,6.8,0.14233,8e-05,15.72889]
[1777890604747,39.3,78451.74,6.8,0.14197,8e-05,15.70141]
[1777890605427,39.3,78454.78,6.8,0.14222,8e-05,15.72071]
[1777890607479,39.3,78466.57,6.8,0.14319,8e-05,15.79529]
[1777890608169,39.3,78466.57,6.8,0.14319,8e-05,15.79529]
[1777890608410,39.3,78463.29,6.8,0.14292,8e-05,15.77452]
[1777890609996,39.3,78456.97,6.8,0.1424,8e-05,15.73427]
[1777890612673,39.3,78449.93,6.8,0.14181,8e-05,15.68921]
[1777890613370,39.3,78449.93,6.8,0.14181,8e-05,15.68921]
[1777890613420,39.3,78451.94,6.8,0.14197,8e-05,15.70179]
[1777890614101,39.3,78463.06,6.8,0.14288,8e-05,15.77201]
[1777890615204,39.3,78463.06,6.8,0.14288,8e-05,15.77201]
[1777890615280,39.3,78465.36,6.8,0.14307,8e-05,15.78656]
[1777890618346,39.29,78459.13,6.8,0.14255,8e-05,15.74662]
[1777890622763,39.29,78464.92,6.8,0.14301,8e-05,15.78209]
[1777890626634,39.29,78470.7,6.8,0.14347,8e-05,15.81752]
[1777890626877,39.29,78470.7,6.8,0.14347,8e-05,15.81752]
[1777890627773,39.29,78475.16,6.8,0.14384,8e-05,15.84546]
[1777890628178,39.29,78478.63,6.8,0.14412,8e-05,15.8671]
[1777890632760,39.29,78475.98,6.8,0.14386,8e-05,15.84571]
[1777890638100,39.29,78479.03,6.8,0.14411,8e-05,15.8642]
[1777890639107,39.29,78491.58,6.8,0.14514,8e-05,15.94364]
[1777890639739,39.29,78491.58,6.8,0.14514,8e-05,15.94364]
[1777890640381,39.29,78491.58,6.8,0.14514,8e-05,15.94364]
[1777890640954,39.28,78494.69,6.8,0.14539,8e-05,15.96285]
[1777890641139,39.28,78494.69,6.8,0.14539,8e-05,15.96285]
[1777890641311,39.28,78494.69,6.8,0.14539,8e-05,15.96285]
[1777890641451,39.28,78499.84,6.8,0.14582,8e-05,15.99552]
[1777890644052,39.28,78507.11,6.8,0.14643,8e-05,16.04145]
[1777890644449,39.28,78507.11,6.8,0.14643,8e-05,16.04145]
[1777890650480,39.28,78507.57,6.8,0.14645,8e-05,16.04342]
[1777890653419,39.28,78509.67,6.8,0.14662,8e-05,16.05631]
[1777890653537,39.28,78509.67,6.8,0.14662,8e-05,16.05631]
[1777890653646,39.28,78509.63,6.8,0.14662,8e-05,16.05589]
[1777890654232,39.28,78504.66,6.8,0.1462,8e-05,16.02418]
[1777890658041,39.28,78502.35,6.8,0.14599,8e-05,16.00852]
[1777890658257,39.28,78501.77,6.8,0.14594,8e-05,16.00452]
[1777890658732,39.28,78501.77,6.8,0.14594,8e-05,16.00452]
[1777890658825,39.28,78501.77,6.8,0.14594,8e-05,16.00452]
[1777890659110,39.28,78501.77,6.8,0.14594,8e-05,16.00452]
[1777890659183,39.28,78501.77,6.8,0.14594,8e-05,16.00452]
[1777890659325,39.28,78501.77,6.8,0.14594,8e-05,16.00452]
[1777890659353,39.28,78501.77,6.8,0.14594,8e-05,16.00452]
[1777890659523,39.28,78501.77,6.8,0.14594,8e-05,16.00452]
[1777890659455,39.28,78500.05,6.8,0.1458,8e-05,15.99352]
[1777890659663,39.28,78500.05,6.8,0.1458,8e-05,15.99352]
[1777890660133,39.28,78500.05,6.8,0.1458,8e-05,15.99352]
[1777890660388,39.28,78500.05,6.8,0.1458,8e-05,15.99352]
[1777890660543,39.28,78508.94,6.8,0.14653,8e-05,16.04927]
[1777890662645,39.28,78510.85,6.8,0.14669,8e-05,16.06124]
[1777890663346,39.28,78510.85,6.8,0.14669,8e-05,16.06124]
[1777890663430,39.28,78507.57,6.8,0.14641,8e-05,16.04026]
[1777890667321,39.27,78491.61,6.8,0.14506,8e-05,15.93774]
[1777890670333,39.27,78489.34,6.8,0.14487,8e-05,15.92293]
[1777890675377,39.27,78488.62,6.8,0.14479,8e-05,15.9172]
[1777890680414,39.27,78489.76,6.8,0.14488,8e-05,15.92347]
[1777890682668,39.27,78485.65,6.8,0.14453,8e-05,15.89683]
[1777890683435,39.27,78484.89,6.8,0.14446,8e-05,15.89201]
[1777890685501,39.26,78486.23,6.8,0.14457,8e-05,15.90011]
[1777890685514,39.26,78486.23,6.8,0.14457,8e-05,15.90011]
[1777890686456,39.26,78488.23,6.8,0.14472,8e-05,15.91201]
[1777890691491,39.26,78489.84,6.8,0.1448,8e-05,15.9162]
[1777890693906,39.26,78490.57,6.8,0.14485,8e-05,15.91966]
[1777890699224,39.25,78496.18,6.8,0.1453,8e-05,15.95416]
[1777890704584,39.25,78508.87,6.8,0.14633,8e-05,16.03298]
[1777890705985,39.25,78508.87,6.8,0.14633,8e-05,16.03298]
[1777890707382,39.25,78509.69,6.8,0.1464,8e-05,16.03785]
[1777890707407,39.25,78518.43,6.8,0.14712,8e-05,16.09304]
[1777890708074,39.25,78518.43,6.8,0.14712,8e-05,16.09304]
[1777890708580,39.25,78519.09,6.8,0.14717,8e-05,16.09663]
[1777890714333,39.24,78518.11,6.8,0.14702,8e-05,16.08501]
[1777890719334,39.23,78517.46,6.8,0.14693,8e-05,16.07894]
[1777890719792,39.23,78513.76,6.8,0.14662,8e-05,16.05504]
[1777890719917,39.23,78513.76,6.8,0.14662,8e-05,16.05504]
[1777890720159,39.23,78513.76,6.8,0.14662,8e-05,16.05504]
[1777890720258,39.23,78513.76,6.8,0.14662,8e-05,16.05504]
[1777890720650,39.23,78513.76,6.8,0.14662,8e-05,16.05504]
[1777890720600,39.23,78509.86,6.8,0.14629,8e-05,16.0299]
[1777890720904,39.23,78509.86,6.8,0.14629,8e-05,16.0299]
[1777890721179,39.23,78509.86,6.8,0.14629,8e-05,16.0299]
[1777890721425,39.23,78509.86,6.8,0.14629,8e-05,16.0299]
[1777890721490,39.23,78509.86,6.8,0.14629,8e-05,16.0299]
[1777890721607,39.23,78520.01,6.8,0.14714,8e-05,16.09433]
[1777890722282,39.23,78520.01,6.8,0.14714,8e-05,16.09433]
[1777890722345,39.23,78520.01,6.8,0.14714,8e-05,16.09433]
[1777890722545,39.23,78520.01,6.8,0.14714,8e-05,16.09433]
[1777890722577,39.23,78520.01,6.8,0.14714,8e-05,16.09433]
[1777890722597,39.23,78554.25,6.8,0.15003,8e-05,16.31256]
[1777890722667,39.23,78554.25,6.8,0.15003,8e-05,16.31256]
[1777890722698,39.23,78554.25,6.8,0.15003,8e-05,16.31256]
[1777890723378,39.23,78554.25,6.8,0.15003,8e-05,16.31256]
[1777890723571,39.23,78610.29,6.8,0.15486,9e-05,16.67056]
[1777890724091,39.23,78610.29,6.8,0.15486,9e-05,16.67056]
[1777890724556,39.23,78610.29,6.8,0.15486,9e-05,16.67056]
[1777890724680,39.23,78637.07,6.8,0.15719,9e-05,16.84115]
[1777890724813,39.23,78637.07,6.8,0.15719,9e-05,16.84115]
[1777890724940,39.23,78637.07,6.8,0.15719,9e-05,16.84115]
[1777890725041,39.23,78637.07,6.8,0.15719,9e-05,16.84115]
[1777890725381,39.23,78637.07,6.8,0.15719,9e-05,16.84115]
[1777890725535,39.23,78637.07,6.8,0.15719,9e-05,16.84115]
[1777890725503,39.23,78644.0,6.8,0.15779,9e-05,16.88492]
[1777890725803,39.23,78644.0,6.8,0.15779,9e-05,16.88492]
[1777890725831,39.23,78644.0,6.8,0.15779,9e-05,16.88492]
[1777890726080,39.23,78644.0,6.8,0.15779,9e-05,16.88492]
[1777890726120,39.23,78644.0,6.8,0.15779,9e-05,16.88492]
[1777890726404,39.23,78644.0,6.8,0.15779,9e-05,16.88492]
[1777890726443,39.23,78644.0,6.8,0.15779,9e-05,16.88492]
[1777890726617,39.23,78644.0,6.8,0.15779,9e-05,16.88492]
[1777890726552,39.23,78643.53,6.8,0.15774,9e-05,16.88156]
[1777890726667,39.23,78643.53,6.8,0.15774,9e-05,16.88156]
[1777890726681,39.23,78643.53,6.8,0.15774,9e-05,16.88156]
[1777890726972,39.23,78643.53,6.8,0.15774,9e-05,16.88156]
[1777890727170,39.23,78643.53,6.8,0.15774,9e-05,16.88156]
[1777890727428,39.23,78643.53,6.8,0.15774,9e-05,16.88156]
[1777890727434,39.23,78643.53,6.8,0.15774,9e-05,16.88156]
[1777890727524,39.23,78642.97,6.8,0.15769,9e-05,16.87763]
[1777890727892,39.23,78642.97,6.8,0.15769,9e-05,16.87763]
[1777890728152,39.23,78642.97,6.8,0.15769,9e-05,16.87763]
[1777890728488,39.23,78641.81,6.8,0.15758,9e-05,16.86966]
[1777890728824,39.23,78641.81,6.8,0.15758,9e-05,16.86966]
[1777890729049,39.23,78641.81,6.8,0.15758,9e-05,16.86966]
[1777890729099,39.23,78641.81,6.8,0.15758,9e-05,16.86966]
[1777890729248,39.23,78641.81,6.8,0.15758,9e-05,16.86966]
[1777890729295,39.23,78641.81,6.8,0.15758,9e-05,16.86966]
[1777890729565,39.23,78633.86,6.8,0.15687,9e-05,16.81816]
[1777890729961,39.23,78633.86,6.8,0.15687,9e-05,16.81816]
[1777890729979,39.23,78633.86,6.8,0.15687,9e-05,16.81816]
[1777890730028,39.23,78633.86,6.8,0.15687,9e-05,16.81816]
[1777890730075,39.23,78633.86,6.8,0.15687,9e-05,16.81816]
[1777890730147,39.23,78633.86,6.8,0.15687,9e-05,16.81816]
[1777890730208,39.23,78633.86,6.8,0.15687,9e-05,16.81816]
[1777890730463,39.23,78656.56,6.8,0.15886,9e-05,16.96281]
[1777890730839,39.23,78656.56,6.8,0.15886,9e-05,16.96281]
[1777890731103,39.23,78656.56,6.8,0.15886,9e-05,16.96281]
[1777890731513,39.23,78656.56,6.8,0.15886,9e-05,16.96281]
[1777890731559,39.23,78686.29,6.8,0.16149,9e-05,17.15218]
[1777890731969,39.23,78686.29,6.8,0.16149,9e-05,17.15218]
[1777890732017,39.23,78686.29,6.8,0.16149,9e-05,17.15218]
[1777890732150,39.23,78686.29,6.8,0.16149,9e-05,17.15218]
[1777890732263,39.23,78686.29,6.8,0.16149,9e-05,17.15218]
[1777890732354,39.23,78686.29,6.8,0.16149,9e-05,17.15218]
[1777890732461,39.23,78686.29,6.8,0.16149,9e-05,17.15218]
[1777890732553,39.22,78696.16,6.8,0.16236,9e-05,17.21471]
[1777890732845,39.22,78696.16,6.8,0.16236,9e-05,17.21471]
[1777890733590,39.22,78696.16,6.8,0.16236,9e-05,17.21471]
[1777890733659,39.22,78723.13,6.8,0.16477,9e-05,17.38599]
[1777890733930,39.22,78723.13,6.8,0.16477,9e-05,17.38599]
[1777890734294,39.22,78724.07,6.8,0.16485,9e-05,17.392]
[1777890735063,39.22,78724.07,6.8,0.16485,9e-05,17.392]
[1777890735219,39.22,78724.07,6.8,0.16485,9e-05,17.392]
[1777890735241,39.22,78724.07,6.8,0.16485,9e-05,17.392]
[1777890735299,39.22,78724.07,6.8,0.16485,9e-05,17.392]
[1777890735389,39.22,78720.68,6.8,0.16454,9e-05,17.36975]
[1777890735890,39.22,78720.68,6.8,0.16454,9e-05,17.36975]
[1777890735993,39.22,78720.68,6.8,0.16454,9e-05,17.36975]
[1777890736091,39.22,78720.68,6.8,0.16454,9e-05,17.36975]
[1777890736125,39.22,78720.68,6.8,0.16454,9e-05,17.36975]
[1777890736225,39.22,78720.68,6.8,0.16454,9e-05,17.36975]
[1777890736876,39.22,78721.88,6.8,0.16463,9e-05,17.37664]
[1777890737023,39.22,78721.88,6.8,0.16463,9e-05,17.37664]
[1777890737324,39.22,78721.88,6.8,0.16463,9e-05,17.37664]
[1777890737421,39.22,78721.88,6.8,0.16463,9e-05,17.37664]
[1777890737487,39.22,78721.88,6.8,0.16463,9e-05,17.37664]
[1777890737606,39.22,78721.88,6.8,0.16463,9e-05,17.37664]
[1777890737620,39.22,78721.88,6.8,0.16463,9e-05,17.37664]
[1777890737619,39.22,78721.59,6.8,0.1646,9e-05,17.37401]
[1777890737715,39.22,78721.59,6.8,0.1646,9e-05,17.37401]
[1777890738116,39.22,78721.59,6.8,0.1646,9e-05,17.37401]
[1777890738471,39.22,78721.59,6.8,0.1646,9e-05,17.37401]
[1777890738515,39.21,78760.97,6.8,0.16811,9e-05,17.62157]
[1777890739083,39.21,78760.97,6.8,0.16811,9e-05,17.62157]
[1777890739271,39.21,78777.62,6.8,0.16963,9e-05,17.72758]
[1777890740244,39.21,78777.62,6.8,0.16963,9e-05,17.72758]
[1777890740344,39.21,78777.62,6.8,0.16963,9e-05,17.72758]
[1777890740413,39.21,78777.62,6.8,0.16963,9e-05,17.72758]
[1777890740652,39.21,78780.97,6.8,0.16993,9e-05,17.74851]
[1777890741783,39.2,78777.76,6.8,0.16963,9e-05,17.72736]
[1777890742572,39.2,78777.76,6.8,0.16963,9e-05,17.72736]
[1777890742630,39.2,78787.99,6.8,0.17056,9e-05,17.79204]
[1777890742799,39.2,78787.99,6.8,0.17056,9e-05,17.79204]
[1777890742857,39.2,78787.99,6.8,0.17056,9e-05,17.79204]
[1777890742970,39.2,78787.99,6.8,0.17056,9e-05,17.79204]
[1777890743499,39.2,78820.03,6.8,0.17352,9e-05,17.99579]
[1777890743740,39.2,78820.03,6.8,0.17352,9e-05,17.99579]
[1777890743879,39.2,78820.03,6.8,0.17352,9e-05,17.99579]
[1777890743967,39.2,78820.03,6.8,0.17352,9e-05,17.99579]
[1777890744409,39.2,78820.03,6.8,0.17352,9e-05,17.99579]
[1777890744574,39.2,78820.03,6.8,0.17352,9e-05,17.99579]
[1777890744593,39.2,78841.03,6.8,0.17547,9e-05,18.12898]
[1777890744735,39.2,78841.03,6.8,0.17547,9e-05,18.12898]
[1777890744979,39.2,78841.03,6.8,0.17547,9e-05,18.12898]
[1777890745021,39.2,78841.03,6.8,0.17547,9e-05,18.12898]
[1777890745180,39.2,78841.03,6.8,0.17547,9e-05,18.12898]
[1777890745433,39.2,78841.03,6.8,0.17547,9e-05,18.12898]
[1777890745465,39.2,78841.03,6.8,0.17547,9e-05,18.12898]
[1777890745661,39.2,78861.95,6.8,0.17743,9e-05,18.26153]
[1777890746181,39.2,78861.95,6.8,0.17743,9e-05,18.26153]
[1777890746235,39.2,78861.95,6.8,0.17743,9e-05,18.26153]
[1777890746475,39.2,78861.95,6.8,0.17743,9e-05,18.26153]
[1777890746491,39.2,78861.95,6.8,0.17743,9e-05,18.26153]
[1777890747120,39.18,78859.42,6.8,0.17708,9e-05,18.23821]
[1777890747553,39.16,78865.54,6.8,0.17755,9e-05,18.27032]
[1777890747895,39.16,78865.54,6.8,0.17755,9e-05,18.27032]
[1777890748536,39.16,78865.54,6.8,0.17755,9e-05,18.27032]
[1777890748618,39.16,78865.54,6.8,0.17755,9e-05,18.27032]
[1777890749069,39.14,78869.45,6.8,0.17779,9e-05,18.28656]
[1777890749662,39.14,78869.45,6.8,0.17779,9e-05,18.28656]
[1777890749679,39.12,78855.36,6.8,0.17632,9e-05,18.18756]
[1777890749873,39.12,78855.36,6.8,0.17632,9e-05,18.18756]
[1777890749993,39.12,78855.36,6.8,0.17632,9e-05,18.18756]
[1777890750020,39.12,78855.36,6.8,0.17632,9e-05,18.18756]
[1777890750377,39.12,78855.36,6.8,0.17632,9e-05,18.18756]
[1777890750664,39.1,78834.25,6.8,0.17419,9e-05,18.043]
[1777890751372,39.1,78834.25,6.8,0.17419,9e-05,18.043]
[1777890751635,39.1,78834.25,6.8,0.17419,9e-05,18.043]
[1777890751670,39.08,78837.01,6.8,0.17433,9e-05,18.05057]
[1777890752225,39.08,78837.01,6.8,0.17433,9e-05,18.05057]
[1777890752289,39.08,78837.01,6.8,0.17433,9e-05,18.05057]
[1777890752586,39.08,78837.01,6.8,0.17433,9e-05,18.05057]
[1777890752603,39.07,78835.17,6.8,0.17403,9e-05,18.03098]
[1777890754622,39.05,78829.43,6.8,0.17338,9e-05,17.98674]
[1777890754628,39.03,78827.53,6.8,0.17309,9e-05,17.96689]
[1777890756146,39.01,78834.09,6.8,0.17359,9e-05,18.0016]
[1777890756281,39.01,78834.09,6.8,0.17359,9e-05,18.0016]
[1777890756516,39.01,78834.09,6.8,0.17359,9e-05,18.0016]
[1777890756587,39.01,78834.09,6.8,0.17359,9e-05,18.0016]
[1777890756617,39.0,78841.17,6.8,0.17415,9e-05,18.03988]
[1777890757315,39.0,78841.17,6.8,0.17415,9e-05,18.03988]
[1777890757362,39.0,78841.17,6.8,0.17415,9e-05,18.03988]
[1777890757406,38.98,78860.05,6.8,0.17584,9e-05,18.15546]
[1777890758156,38.97,78872.47,6.8,0.17696,9e-05,18.23132]
[1777890760093,38.96,78873.21,6.8,0.17696,9e-05,18.23143]
[1777890760157,38.96,78873.21,6.8,0.17696,9e-05,18.23143]
[1777890760421,38.96,78873.21,6.8,0.17696,9e-05,18.23143]
[1777890760613,38.95,78871.37,6.8,0.17672,9e-05,18.21503]
[1777890761152,38.95,78871.37,6.8,0.17672,9e-05,18.21503]
[1777890761238,38.93,78846.48,6.8,0.17425,9e-05,18.04769]
[1777890761999,38.93,78846.48,6.8,0.17425,9e-05,18.04769]
[1777890762603,38.93,78846.48,6.8,0.17425,9e-05,18.04769]
[1777890762682,38.92,78839.82,6.8,0.17354,9e-05,17.99936]
[1777890762939,38.92,78839.82,6.8,0.17354,9e-05,17.99936]
[1777890762956,38.92,78839.82,6.8,0.17354,9e-05,17.99936]
[1777890763039,38.92,78839.82,6.8,0.17354,9e-05,17.99936]
[1777890763041,38.9,78834.98,6.8,0.17298,9e-05,17.96154]
[1777890764710,38.9,78843.65,6.8,0.17379,9e-05,18.01681]
[1777890767317,38.89,78837.31,6.8,0.17311,9e-05,17.97059]
[1777890768563,38.89,78832.32,6.8,0.17264,9e-05,17.93808]
[1777890768586,38.89,78832.32,6.8,0.17264,9e-05,17.93808]
[1777890768638,38.89,78832.99,6.8,0.17269,9e-05,17.942]
[1777890769930,38.89,78825.77,6.8,0.17201,9e-05,17.89518]
[1777890769934,38.89,78825.77,6.8,0.17201,9e-05,17.89518]
[1777890769953,38.89,78825.77,6.8,0.17201,9e-05,17.89518]
[1777890769973,38.89,78825.77,6.8,0.17201,9e-05,17.89518]
[1777890769989,38.89,78825.77,6.8,0.17201,9e-05,17.89518]
[1777890771279,38.89,78825.87,6.8,0.17201,9e-05,17.89529]
[1777890771331,38.89,78825.87,6.8,0.17201,9e-05,17.89529]
[1777890771586,38.89,78825.87,6.8,0.17201,9e-05,17.89529]
[1777890771654,38.88,78826.9,6.8,0.1721,9e-05,17.90139]
[1777890772377,38.88,78826.9,6.8,0.1721,9e-05,17.90139]
[1777890772420,38.88,78826.9,6.8,0.1721,9e-05,17.90139]
[1777890772449,38.88,78826.9,6.8,0.1721,9e-05,17.90139]
[1777890772468,38.88,78826.9,6.8,0.1721,9e-05,17.90139]
[1777890772509,38.88,78826.9,6.8,0.1721,9e-05,17.90139]
[1777890772589,38.88,78846.61,6.8,0.17395,9e-05,18.02779]
[1777890772736,38.88,78846.61,6.8,0.17395,9e-05,18.02779]
[1777890773464,38.88,78846.61,6.8,0.17395,9e-05,18.02779]
[1777890773493,38.88,78846.61,6.8,0.17395,9e-05,18.02779]
[1777890773675,38.88,78865.88,6.8,0.17576,9e-05,18.15133]
[1777890774276,38.88,78865.88,6.8,0.17576,9e-05,18.15133]
[1777890774700,38.88,78865.88,6.8,0.17576,9e-05,18.15133]
[1777890774784,38.87,78856.51,6.8,0.1748,9e-05,18.08622]
[1777890775656,38.86,78837.42,6.8,0.17293,9e-05,17.95827]
[1777890777001,38.86,78837.8,6.8,0.17296,9e-05,17.96032]
[1777890777050,38.86,78837.8,6.8,0.17296,9e-05,17.96032]
[1777890778016,38.86,78839.64,6.8,0.17312,9e-05,17.97176]
[1777890778383,38.86,78839.64,6.8,0.17312,9e-05,17.97176]
[1777890778470,38.86,78839.64,6.8,0.17312,9e-05,17.97176]
[1777890778472,38.86,78839.64,6.8,0.17312,9e-05,17.97176]
[1777890778527,38.86,78853.16,6.8,0.17439,9e-05,18.05832]
[1777890779230,38.86,78853.16,6.8,0.17439,9e-05,18.05832]
[1777890779580,38.86,78866.29,6.8,0.17562,9e-05,18.14241]
[1777890780579,38.86,78866.29,6.8,0.17562,9e-05,18.14241]
[1777890780984,38.85,78866.51,6.8,0.17558,9e-05,18.13954]
[1777890781737,38.84,78866.63,6.8,0.17552,9e-05,18.13605]
[1777890781768,38.84,78866.63,6.8,0.17552,9e-05,18.13605]
[1777890782432,38.84,78866.63,6.8,0.17552,9e-05,18.13605]
[1777890782540,38.84,78866.63,6.8,0.17552,9e-05,18.13605]
[1777890782882,38.83,78866.63,6.8,0.17552,9e-05,18.13563]
[1777890782926,38.83,78866.63,6.8,0.17552,9e-05,18.13563]
[1777890783053,38.83,78866.63,6.8,0.17552,9e-05,18.13563]
[1777890783381,38.83,78866.63,6.8,0.17552,9e-05,18.13563]
[1777890783954,38.83,78871.93,6.8,0.17601,9e-05,18.1693]
[1777890784011,38.83,78871.93,6.8,0.17601,9e-05,18.1693]
[1777890784163,38.83,78871.93,6.8,0.17601,9e-05,18.1693]
[1777890784182,38.83,78871.93,6.8,0.17601,9e-05,18.1693]
[1777890784207,38.83,78871.93,6.8,0.17601,9e-05,18.1693]
[1777890784694,38.82,78886.45,6.8,0.17733,0.0001,18.25813]
[1777890784998,38.82,78886.45,6.8,0.17733,0.0001,18.25813]
[1777890786158,38.81,78895.61,6.8,0.17813,0.0001,18.31217]
[1777890786553,38.81,78895.61,6.8,0.17813,0.0001,18.31217]
[1777890787718,38.8,78895.3,6.8,0.17803,0.0001,18.30581]
[1777890788665,38.79,78898.82,6.8,0.1783,0.0001,18.3242]
[1777890790725,38.77,78901.53,6.8,0.17842,0.0001,18.33293]
[1777890790792,38.76,78900.03,6.8,0.17821,0.0001,18.31882]
[1777890790917,38.76,78900.03,6.8,0.17821,0.0001,18.31882]
[1777890791403,38.76,78900.03,6.8,0.17821,0.0001,18.31882]
[1777890791489,38.76,78900.03,6.8,0.17821,0.0001,18.31882]
[1777890791730,38.75,78887.38,6.8,0.17694,0.0001,18.2331]
[1777890792718,38.75,78887.38,6.8,0.17694,0.0001,18.2331]
[1777890792929,38.75,78893.19,6.8,0.17749,0.0001,18.27021]
[1777890793074,38.75,78893.19,6.8,0.17749,0.0001,18.27021]
[1777890793468,38.75,78893.19,6.8,0.17749,0.0001,18.27021]
[1777890793565,38.75,78893.19,6.8,0.17749,0.0001,18.27021]
[1777890793588,38.75,78893.19,6.8,0.17749,0.0001,18.27021]
[1777890793720,38.75,78888.64,6.8,0.17705,0.0001,18.24053]
[1777890794340,38.75,78888.64,6.8,0.17705,0.0001,18.24053]
[1777890794680,38.75,78867.51,6.8,0.17503,9e-05,18.10403]
[1777890795836,38.75,78861.7,6.8,0.17447,9e-05,18.06604]
[1777890796112,38.75,78861.7,6.8,0.17447,9e-05,18.06604]
[1777890796124,38.75,78861.7,6.8,0.17447,9e-05,18.06604]
[1777890796185,38.75,78861.7,6.8,0.17447,9e-05,18.06604]
[1777890796216,38.75,78861.7,6.8,0.17447,9e-05,18.06604]
[1777890796544,38.75,78861.7,6.8,0.17447,9e-05,18.06604]
[1777890796669,38.74,78875.61,6.8,0.17579,0.0001,18.15524]
[1777890796919,38.74,78875.61,6.8,0.17579,0.0001,18.15524]
[1777890797224,38.74,78875.61,6.8,0.17579,0.0001,18.15524]
[1777890797790,38.74,78876.67,6.8,0.17588,0.0001,18.16166]
[1777890798004,38.74,78876.67,6.8,0.17588,0.0001,18.16166]
[1777890798372,38.74,78876.67,6.8,0.17588,0.0001,18.16166]
[1777890798675,38.74,78876.67,6.8,0.17588,0.0001,18.16166]
[1777890798728,38.74,78876.67,6.8,0.17588,0.0001,18.16166]
[1777890798684,38.74,78889.66,6.8,0.17711,0.0001,18.24495]
[1777890798862,38.74,78889.66,6.8,0.17711,0.0001,18.24495]
[1777890799679,38.74,78877.96,6.8,0.17599,0.0001,18.16918]
[1777890800346,38.74,78877.96,6.8,0.17599,0.0001,18.16918]
[1777890800640,38.74,78873.54,6.8,0.17556,9e-05,18.14029]
[1777890801707,38.74,78873.54,6.8,0.17556,9e-05,18.14029]
[1777890801731,38.74,78873.54,6.8,0.17556,9e-05,18.14029]
[1777890801802,38.74,78873.82,6.8,0.17558,9e-05,18.14155]
[1777890802338,38.74,78873.82,6.8,0.17558,9e-05,18.14155]
[1777890802412,38.74,78873.82,6.8,0.17558,9e-05,18.14155]
[1777890802467,38.74,78873.82,6.8,0.17558,9e-05,18.14155]
[1777890802509,38.74,78873.82,6.8,0.17558,9e-05,18.14155]
[1777890802542,38.74,78873.82,6.8,0.17558,9e-05,18.14155]
[1777890802665,38.74,78887.3,6.8,0.17686,0.0001,18.22789]
[1777890802857,38.74,78887.3,6.8,0.17686,0.0001,18.22789]
[1777890803102,38.74,78887.3,6.8,0.17686,0.0001,18.22789]
[1777890803220,38.74,78887.3,6.8,0.17686,0.0001,18.22789]
[1777890803383,38.74,78887.3,6.8,0.17686,0.0001,18.22789]
[1777890803507,38.74,78887.3,6.8,0.17686,0.0001,18.22789]
[1777890803517,38.74,78887.3,6.8,0.17686,0.0001,18.22789]
[1777890803734,38.74,78927.65,6.8,0.18073,0.0001,18.48753]
[1777890804104,38.74,78927.65,6.8,0.18073,0.0001,18.48753]
[1777890804587,38.74,78927.65,6.8,0.18073,0.0001,18.48753]
[1777890804758,38.74,78927.65,6.8,0.18073,0.0001,18.48753]
[1777890804798,38.74,78927.65,6.8,0.18073,0.0001,18.48753]
[1777890804593,38.74,78934.09,6.8,0.18135,0.0001,18.52869]
[1777890804818,38.74,78934.09,6.8,0.18135,0.0001,18.52869]
[1777890805368,38.74,78934.09,6.8,0.18135,0.0001,18.52869]
[1777890805719,38.74,78935.28,6.8,0.18146,0.0001,18.53603]
[1777890806270,38.74,78935.28,6.8,0.18146,0.0001,18.53603]
[1777890806313,38.74,78935.28,6.8,0.18146,0.0001,18.53603]
[1777890806621,38.74,78935.28,6.8,0.18146,0.0001,18.53603]
[1777890807192,38.73,78932.85,6.8,0.18122,0.0001,18.52007]
[1777890807205,38.73,78932.85,6.8,0.18122,0.0001,18.52007]
[1777890807550,38.73,78932.85,6.8,0.18122,0.0001,18.52007]
[1777890807564,38.73,78932.85,6.8,0.18122,0.0001,18.52007]
[1777890807670,38.73,78932.85,6.8,0.18122,0.0001,18.52007]
[1777890807706,38.73,78928.36,6.8,0.18078,0.0001,18.49074]
[1777890807899,38.73,78928.36,6.8,0.18078,0.0001,18.49074]
[1777890807944,38.73,78928.36,6.8,0.18078,0.0001,18.49074]
[1777890808050,38.73,78928.36,6.8,0.18078,0.0001,18.49074]
[1777890808067,38.73,78928.36,6.8,0.18078,0.0001,18.49074]
[1777890808343,38.73,78928.36,6.8,0.18078,0.0001,18.49074]
[1777890808354,38.73,78928.36,6.8,0.18078,0.0001,18.49074]
[1777890808463,38.73,78928.36,6.8,0.18078,0.0001,18.49074]
[1777890808612,38.73,78928.36,6.8,0.18078,0.0001,18.49074]
[1777890808713,38.73,78894.84,6.8,0.17755,0.0001,18.27448]
[1777890809939,38.73,78892.49,6.8,0.17732,0.0001,18.25914]
[1777890810021,38.73,78892.49,6.8,0.17732,0.0001,18.25914]
[1777890810188,38.73,78892.49,6.8,0.17732,0.0001,18.25914]
[1777890810759,38.73,78892.49,6.8,0.17732,0.0001,18.25914]
[1777890810976,38.73,78892.73,6.8,0.17734,0.0001,18.26033]
[1777890811237,38.73,78892.73,6.8,0.17734,0.0001,18.26033]
[1777890811474,38.73,78892.73,6.8,0.17734,0.0001,18.26033]
[1777890811553,38.73,78892.73,6.8,0.17734,0.0001,18.26033]
[1777890811614,38.73,78906.11,6.8,0.17858,0.0001,18.34203]
[1777890811807,38.73,78906.11,6.8,0.17858,0.0001,18.34203]
[1777890811881,38.73,78906.11,6.8,0.17858,0.0001,18.34203]
[1777890812465,38.73,78906.11,6.8,0.17858,0.0001,18.34203]
[1777890812687,38.73,78913.73,6.8,0.17931,0.0001,18.39084]
[1777890812933,38.73,78913.73,6.8,0.17931,0.0001,18.39084]
[1777890813588,38.73,78913.73,6.8,0.17931,0.0001,18.39084]
[1777890816178,38.73,78910.79,6.8,0.17901,0.0001,18.37067]
[1777890816425,38.73,78910.79,6.8,0.17901,0.0001,18.37067]
[1777890817286,38.73,78912.84,6.8,0.1792,0.0001,18.38341]
[1777890817934,38.72,78922.17,6.8,0.18009,0.0001,18.443]
[1777890818752,38.72,78906.42,6.8,0.17857,0.0001,18.34104]
[1777890820722,38.72,78896.95,6.8,0.17765,0.0001,18.27961]
[1777890821909,38.72,78894.37,6.8,0.17739,0.0001,18.26226]
[1777890822128,38.72,78894.37,6.8,0.17739,0.0001,18.26226]
[1777890822257,38.72,78894.37,6.8,0.17739,0.0001,18.26226]
[1777890822585,38.72,78894.37,6.8,0.17739,0.0001,18.26226]
[1777890822645,38.72,78880.53,6.8,0.17607,0.0001,18.17271]
[1777890822886,38.72,78880.53,6.8,0.17607,0.0001,18.17271]
[1777890823005,38.72,78880.53,6.8,0.17607,0.0001,18.17271]
[1777890823154,38.72,78880.53,6.8,0.17607,0.0001,18.17271]
[1777890823208,38.72,78880.53,6.8,0.17607,0.0001,18.17271]
[1777890823477,38.72,78889.23,6.8,0.17689,0.0001,18.22825]
[1777890823851,38.72,78889.23,6.8,0.17689,0.0001,18.22825]
[1777890824079,38.72,78889.23,6.8,0.17689,0.0001,18.22825]
[1777890824167,38.72,78889.23,6.8,0.17689,0.0001,18.22825]
[1777890825498,38.72,78899.33,6.8,0.17785,0.0001,18.29304]
[1777890826059,38.72,78896.77,6.8,0.1776,0.0001,18.27616]
[1777890826584,38.72,78896.77,6.8,0.1776,0.0001,18.27616]
[1777890827614,38.72,78886.61,6.8,0.17662,0.0001,18.2103]
[1777890827638,38.72,78886.61,6.8,0.17662,0.0001,18.2103]
[1777890827716,38.72,78879.6,6.8,0.17595,0.0001,18.1648]
[1777890828026,38.72,78879.6,6.8,0.17595,0.0001,18.1648]
[1777890828135,38.72,78879.6,6.8,0.17595,0.0001,18.1648]
[1777890828169,38.72,78879.6,6.8,0.17595,0.0001,18.1648]
[1777890828188,38.72,78879.6,6.8,0.17595,0.0001,18.1648]
[1777890828512,38.71,78865.3,6.8,0.17459,9e-05,18.07232]
[1777890829566,38.71,78865.3,6.8,0.17459,9e-05,18.07232]
[1777890829709,38.71,78865.3,6.8,0.17459,9e-05,18.07232]
[1777890829816,38.71,78864.88,6.8,0.17454,9e-05,18.06916]
[1777890830468,38.71,78864.88,6.8,0.17454,9e-05,18.06916]
[1777890830726,38.71,78867.32,6.8,0.17477,9e-05,18.08447]
[1777890830930,38.71,78867.32,6.8,0.17477,9e-05,18.08447]
[1777890831101,38.71,78867.32,6.8,0.17477,9e-05,18.08447]
[1777890831732,38.71,78867.32,6.8,0.17477,9e-05,18.08447]
[1777890831533,38.71,78864.07,6.8,0.17446,9e-05,18.06318]
[1777890832351,38.71,78864.07,6.8,0.17446,9e-05,18.06318]
[1777890833234,38.71,78858.16,6.8,0.17389,9e-05,18.02459]
[1777890833637,38.71,78858.16,6.8,0.17389,9e-05,18.02459]
[1777890834549,38.71,78858.57,6.8,0.17392,9e-05,18.02681]
[1777890834601,38.71,78858.57,6.8,0.17392,9e-05,18.02681]
[1777890835731,38.71,78857.86,6.8,0.17385,9e-05,18.02184]
[1777890837900,38.71,78854.27,6.8,0.17349,9e-05,17.99741]
[1777890838738,38.71,78854.27,6.8,0.17349,9e-05,17.99741]
[1777890838879,38.71,78854.27,6.8,0.17349,9e-05,17.99741]
[1777890838952,38.71,78854.27,6.8,0.17349,9e-05,17.99741]
[1777890839158,38.71,78846.13,6.8,0.17272,9e-05,17.94444]
[1777890839410,38.71,78846.13,6.8,0.17272,9e-05,17.94444]
[1777890839804,38.71,78846.13,6.8,0.17272,9e-05,17.94444]
[1777890839825,38.71,78846.13,6.8,0.17272,9e-05,17.94444]
[1777890839593,38.71,78835.53,6.8,0.17172,9e-05,17.87597]
[1777890840696,38.7,78836.77,6.8,0.17183,9e-05,17.88365]
[1777890841196,38.7,78836.77,6.8,0.17183,9e-05,17.88365]
[1777890841615,38.7,78835.2,6.8,0.17168,9e-05,17.87327]
[1777890842395,38.7,78835.2,6.8,0.17168,9e-05,17.87327]
[1777890842401,38.7,78835.2,6.8,0.17168,9e-05,17.87327]
[1777890842703,38.7,78855.38,6.8,0.17358,9e-05,18.00319]
[1777890843405,38.7,78855.38,6.8,0.17358,9e-05,18.00319]
[1777890843720,38.7,78865.16,6.8,0.1745,9e-05,18.06616]
[1777890844385,38.7,78865.16,6.8,0.1745,9e-05,18.06616]
[1777890844761,38.7,78872.15,6.8,0.17515,9e-05,18.11092]
[1777890846662,38.7,78882.67,6.8,0.17614,0.0001,18.17776]
[1777890849180,38.7,78875.91,6.8,0.17548,0.0001,18.1333]
[1777890849450,38.7,78875.91,6.8,0.17548,0.0001,18.1333]
[1777890849465,38.7,78875.91,6.8,0.17548,0.0001,18.1333]
[1777890849684,38.7,78867.8,6.8,0.1747,9e-05,18.08039]
[1777890850633,38.7,78867.8,6.8,0.1747,9e-05,18.08039]
[1777890850742,38.7,78867.8,6.8,0.1747,9e-05,18.08039]
[1777890850691,38.69,78870.38,6.8,0.17494,9e-05,18.09655]
[1777890852283,38.69,78872.11,6.8,0.1751,9e-05,18.10739]
[1777890852335,38.69,78872.11,6.8,0.1751,9e-05,18.10739]
[1777890852424,38.69,78872.11,6.8,0.1751,9e-05,18.10739]
[1777890852621,38.69,78872.11,6.8,0.1751,9e-05,18.10739]
[1777890852644,38.69,78872.11,6.8,0.1751,9e-05,18.10739]
[1777890852790,38.69,78872.11,6.8,0.1751,9e-05,18.10739]
[1777890852707,38.69,78891.16,6.8,0.17691,0.0001,18.23032]
[1777890852868,38.69,78891.16,6.8,0.17691,0.0001,18.23032]
[1777890852965,38.69,78891.16,6.8,0.17691,0.0001,18.23032]
[1777890853300,38.69,78891.16,6.8,0.17691,0.0001,18.23032]
[1777890853369,38.69,78891.16,6.8,0.17691,0.0001,18.23032]
[1777890853783,38.69,78901.01,6.8,0.17785,0.0001,18.29319]
[1777890854104,38.69,78901.01,6.8,0.17785,0.0001,18.29319]
[1777890854268,38.69,78901.01,6.8,0.17785,0.0001,18.29319]
[1777890854810,38.69,78901.01,6.8,0.17785,0.0001,18.29319]
[1777890854721,38.69,78896.6,6.8,0.17742,0.0001,18.26454]
[1777890855282,38.69,78896.6,6.8,0.17742,0.0001,18.26454]
[1777890855302,38.69,78896.6,6.8,0.17742,0.0001,18.26454]
[1777890855728,38.69,78889.28,6.8,0.17672,0.0001,18.21697]
[1777890855973,38.69,78889.28,6.8,0.17672,0.0001,18.21697]
[1777890857092,38.69,78880.66,6.8,0.17589,0.0001,18.16105]
[1777890857095,38.69,78880.66,6.8,0.17589,0.0001,18.16105]
[1777890857678,38.69,78880.66,6.8,0.17589,0.0001,18.16105]
[1777890857742,38.69,78869.63,6.8,0.17484,9e-05,18.08944]
[1777890857997,38.69,78869.63,6.8,0.17484,9e-05,18.08944]
[1777890860297,38.69,78870.85,6.8,0.17494,9e-05,18.09639]
[1777890861928,38.68,78872.31,6.8,0.17506,9e-05,18.10486]
[1777890862062,38.68,78872.31,6.8,0.17506,9e-05,18.10486]
[1777890862181,38.68,78872.31,6.8,0.17506,9e-05,18.10486]
[1777890862429,38.68,78872.31,6.8,0.17506,9e-05,18.10486]
[1777890863346,38.68,78871.17,6.8,0.17495,9e-05,18.09698]
[1777890863387,38.68,78871.17,6.8,0.17495,9e-05,18.09698]
[1777890863787,38.68,78873.66,6.8,0.17518,9e-05,18.11274]
[1777890865482,38.68,78874.77,6.8,0.17528,9e-05,18.11956]
[1777890865801,38.68,78882.05,6.8,0.17596,0.0001,18.16622]
[1777890868265,38.68,78884.59,6.8,0.1762,0.0001,18.18215]
[1777890869500,38.68,78892.45,6.8,0.17695,0.0001,18.23263]
[1777890869707,38.68,78892.45,6.8,0.17695,0.0001,18.23263]
[1777890869904,38.68,78899.41,6.8,0.17761,0.0001,18.27723]
[1777890869975,38.68,78899.41,6.8,0.17761,0.0001,18.27723]
[1777890870672,38.68,78899.41,6.8,0.17761,0.0001,18.27723]
[1777890872078,38.68,78907.16,6.8,0.17831,0.0001,18.32259]
[1777890872105,38.68,78907.16,6.8,0.17831,0.0001,18.32259]
[1777890872396,38.68,78907.16,6.8,0.17831,0.0001,18.32259]
[1777890872525,38.68,78907.16,6.8,0.17831,0.0001,18.32259]
[1777890873697,38.68,78909.65,6.8,0.17855,0.0001,18.33865]
[1777890873730,38.68,78894.08,6.8,0.17705,0.0001,18.23746]
[1777890874423,38.68,78894.08,6.8,0.17705,0.0001,18.23746]
[1777890877415,38.67,78907.87,6.8,0.17835,0.0001,18.32541]
[1777890879104,38.64,78908.53,6.8,0.17823,0.0001,18.31776]
[1777890879134,38.64,78908.53,6.8,0.17823,0.0001,18.31776]
[1777890879506,38.64,78913.03,6.8,0.17866,0.0001,18.34622]
[1777890880270,38.64,78913.03,6.8,0.17866,0.0001,18.34622]
[1777890880306,38.64,78913.03,6.8,0.17866,0.0001,18.34622]
[1777890880373,38.64,78913.03,6.8,0.17866,0.0001,18.34622]
[1777890880717,38.64,78913.65,6.8,0.17871,0.0001,18.34953]
[1777890880964,38.64,78913.65,6.8,0.17871,0.0001,18.34953]
[1777890883385,38.64,78929.45,6.8,0.18022,0.0001,18.45076]
[1777890887720,38.64,78941.26,6.8,0.18134,0.0001,18.52561]
[1777890892820,38.62,78937.04,6.8,0.18083,0.0001,18.49163]
[1777890895461,38.62,78943.87,6.8,0.18147,0.0001,18.53432]
[1777890895540,38.62,78944.37,6.8,0.18151,0.0001,18.53708]
[1777890896941,38.62,78947.99,6.8,0.18186,0.0001,18.5601]
[1777890897008,38.62,78947.99,6.8,0.18186,0.0001,18.5601]
[1777890897812,38.62,78947.99,6.8,0.18186,0.0001,18.5601]
[1777890897897,38.61,78950.32,6.8,0.18207,0.0001,18.57438]
[1777890898072,38.61,78950.32,6.8,0.18207,0.0001,18.57438]
[1777890898551,38.61,78952.02,6.8,0.18224,0.0001,18.58534]
[1777890899957,38.61,78945.61,6.8,0.18161,0.0001,18.54381]
[1777890903882,38.61,78961.63,6.8,0.18316,0.0001,18.64616]
[1777890909338,38.61,78957.85,6.8,0.18277,0.0001,18.62059]
[1777890916217,38.6,78958.53,6.8,0.18281,0.0001,18.62317]
[1777890916284,38.6,78958.53,6.8,0.18281,0.0001,18.62317]
[1777890916307,38.6,78958.53,6.8,0.18281,0.0001,18.62317]
[1777890916769,38.6,78955.14,6.8,0.18247,0.0001,18.60108]
[1777890917371,38.6,78955.14,6.8,0.18247,0.0001,18.60108]
[1777890917483,38.6,78955.14,6.8,0.18247,0.0001,18.60108]
[1777890917484,38.6,78955.14,6.8,0.18247,0.0001,18.60108]
[1777890917690,38.6,78936.8,6.8,0.18068,0.0001,18.48239]
[1777890918010,38.6,78936.8,6.8,0.18068,0.0001,18.48239]
[1777890918383,38.6,78936.8,6.8,0.18068,0.0001,18.48239]
[1777890918842,38.6,78936.8,6.8,0.18068,0.0001,18.48239]
[1777890918848,38.6,78936.8,6.8,0.18068,0.0001,18.48239]
[1777890918463,38.6,78921.17,6.8,0.17917,0.0001,18.38123]
[1777890919012,38.6,78921.17,6.8,0.17917,0.0001,18.38123]
[1777890919378,38.6,78928.89,6.8,0.17991,0.0001,18.43094]
[1777890921196,38.6,78941.57,6.8,0.18114,0.0001,18.51293]
[1777890926231,38.6,78942.43,6.8,0.18123,0.0001,18.51846]
[1777890928854,38.6,78946.96,6.8,0.18167,0.0001,18.54767]
[1777890928855,38.6,78946.96,6.8,0.18167,0.0001,18.54767]
[1777890929251,38.6,78933.05,6.8,0.18032,0.0001,18.45782]
[1777890930647,38.6,78933.05,6.8,0.18032,0.0001,18.45782]
[1777890930730,38.6,78928.86,6.8,0.17991,0.0001,18.43058]
[1777890936077,38.6,78939.46,6.8,0.18091,0.0001,18.49507]
[1777890936084,38.6,78939.46,6.8,0.18091,0.0001,18.49507]
[1777890936173,38.6,78939.46,6.8,0.18091,0.0001,18.49507]
[1777890936337,38.6,78939.46,6.8,0.18091,0.0001,18.49507]
[1777890936819,38.6,78950.12,6.8,0.18194,0.0001,18.56384]
[1777890938583,38.6,78959.3,6.8,0.18284,0.0001,18.62303]
[1777890938828,38.6,78959.3,6.8,0.18284,0.0001,18.62303]
[1777890940533,38.6,78960.89,6.8,0.18299,0.0001,18.63314]
[1777890942208,38.6,78964.05,6.8,0.1833,0.0001,18.65332]
[1777890942494,38.6,78964.05,6.8,0.1833,0.0001,18.65332]
[1777890943500,38.6,78962.04,6.8,0.1831,0.0001,18.6402]
[1777890945586,38.6,78963.53,6.8,0.18324,0.0001,18.64972]
[1777890947753,38.6,78958.99,6.8,0.1828,0.0001,18.62026]
[1777890947853,38.6,78948.33,6.8,0.18176,0.0001,18.55148]
[1777890948042,38.6,78948.33,6.8,0.18176,0.0001,18.55148]
[1777890948089,38.6,78948.33,6.8,0.18176,0.0001,18.55148]
[1777890948390,38.6,78954.68,6.8,0.18238,0.0001,18.59243]
[1777890950405,38.6,78965.21,6.8,0.1834,0.0001,18.66017]
[1777890951050,38.6,78965.21,6.8,0.1834,0.0001,18.66017]
[1777890953500,38.6,78974.85,6.8,0.18434,0.0001,18.72197]
[1777890956186,38.6,78963.07,6.8,0.18318,0.0001,18.64559]
[1777890957218,38.6,78955.27,6.8,0.18242,0.0001,18.59521]
[1777890957414,38.6,78955.27,6.8,0.18242,0.0001,18.59521]
[1777890958689,38.6,78949.11,6.8,0.18182,0.0001,18.55546]
[1777890958894,38.6,78949.11,6.8,0.18182,0.0001,18.55546]
[1777890958783,38.6,78946.52,6.8,0.18156,0.0001,18.53878]
[1777890959488,38.6,78946.52,6.8,0.18156,0.0001,18.53878]
[1777890960431,38.6,78946.01,6.8,0.18151,0.0001,18.53542]
[1777890960641,38.6,78946.01,6.8,0.18151,0.0001,18.53542]
[1777890960947,38.6,78949.69,6.8,0.18187,0.0001,18.55915]
[1777890962961,38.6,78955.28,6.8,0.18242,0.0001,18.59517]
[1777890964522,38.6,78953.64,6.8,0.18226,0.0001,18.58457]
[1777890964883,38.6,78953.64,6.8,0.18226,0.0001,18.58457]
[1777890964746,38.6,78951.52,6.8,0.18205,0.0001,18.57088]
[1777890965908,38.6,78951.52,6.8,0.18205,0.0001,18.57088]
[1777890966485,38.6,78952.85,6.8,0.18218,0.0001,18.57928]
[1777890966537,38.6,78952.85,6.8,0.18218,0.0001,18.57928]
[1777890966649,38.6,78952.85,6.8,0.18218,0.0001,18.57928]
[1777890967858,38.6,78947.44,6.8,0.18165,0.0001,18.54439]
[1777890967890,38.6,78947.44,6.8,0.18165,0.0001,18.54439]
[1777890967938,38.6,78947.44,6.8,0.18165,0.0001,18.54439]
[1777890968048,38.6,78941.04,6.8,0.18102,0.0001,18.50295]
[1777890968167,38.6,78941.04,6.8,0.18102,0.0001,18.50295]
[1777890968343,38.6,78941.04,6.8,0.18102,0.0001,18.50295]
[1777890968914,38.6,78941.04,6.8,0.18102,0.0001,18.50295]
[1777890968937,38.6,78941.04,6.8,0.18102,0.0001,18.50295]
[1777890968546,38.6,78922.94,6.8,0.17927,0.0001,18.386]
[1777890969466,38.6,78922.94,6.8,0.17927,0.0001,18.386]
[1777890969803,38.6,78922.94,6.8,0.17927,0.0001,18.386]
[1777890970842,38.6,78925.23,6.8,0.17949,0.0001,18.40075]
[1777890970911,38.6,78925.23,6.8,0.17949,0.0001,18.40061]
[1777890973251,38.6,78928.34,6.8,0.17979,0.0001,18.42072]
[1777890975092,38.6,78935.34,6.8,0.18047,0.0001,18.4659]
[1777890976079,38.59,78931.87,6.8,0.18013,0.0001,18.44345]
[1777890976101,38.59,78931.87,6.8,0.18013,0.0001,18.44345]
[1777890976595,38.59,78935.35,6.8,0.18047,0.0001,18.46589]
[1777890978033,38.6,78942.57,6.8,0.18117,0.0001,18.51274]
[1777890978197,38.6,78942.57,6.8,0.18117,0.0001,18.51274]
[1777890979248,38.6,78947.55,6.8,0.18166,0.0001,18.54487]
[1777890979581,38.6,78947.55,6.8,0.18166,0.0001,18.54487]
[1777890979618,38.6,78947.55,6.8,0.18166,0.0001,18.54487]
[1777890979908,38.6,78947.55,6.8,0.18166,0.0001,18.54487]
[1777890980795,38.6,78949.77,6.8,0.18187,0.0001,18.55927]
[1777890980878,38.6,78963.26,6.8,0.18319,0.0001,18.64624]
[1777890981078,38.6,78963.26,6.8,0.18319,0.0001,18.64624]
[1777890981410,38.6,78963.26,6.8,0.18319,0.0001,18.64624]
[1777890981760,38.6,78963.26,6.8,0.18319,0.0001,18.64624]
[1777890981861,38.6,78969.31,6.8,0.18378,0.0001,18.68529]
[1777890982260,38.6,78969.31,6.8,0.18378,0.0001,18.68529]
[1777890982390,38.6,78969.31,6.8,0.18378,0.0001,18.68529]
[1777890982637,38.6,78974.98,6.8,0.18434,0.0001,18.72182]
[1777890987672,38.59,78958.23,6.8,0.18269,0.0001,18.61303]
[1777890990524,38.59,78953.61,6.8,0.18223,0.0001,18.58308]
[1777890990693,38.59,78948.62,6.8,0.18175,0.0001,18.55089]
[1777890991869,38.59,78948.62,6.8,0.18175,0.0001,18.55089]
[1777890994322,38.59,78955.8,6.8,0.18242,0.0001,18.59301]
[1777890994721,38.59,78954.04,6.8,0.18224,0.0001,18.58163]
[1777890995226,38.59,78954.04,6.8,0.18224,0.0001,18.58163]
[1777890995262,38.59,78954.04,6.8,0.18224,0.0001,18.58163]
[1777890995274,38.59,78954.04,6.8,0.18224,0.0001,18.58163]
[1777890997137,38.59,78958.07,6.8,0.18264,0.0001,18.60755]
[1777890997158,38.59,78958.07,6.8,0.18264,0.0001,18.60755]
[1777890998705,38.59,78958.25,6.8,0.18265,0.0001,18.60872]
[1777891002627,38.59,78953.38,6.8,0.18218,0.0001,18.57716]
[1777891002642,38.59,78953.38,6.8,0.18218,0.0001,18.57716]
[1777891007393,38.59,78952.99,6.8,0.18214,0.0001,18.57458]
[1777891009309,38.59,78948.85,6.8,0.18173,0.0001,18.54787]
[1777891009366,38.59,78948.85,6.8,0.18173,0.0001,18.54787]
[1777891009829,38.59,78940.41,6.8,0.18091,0.0001,18.4934]
[1777891011619,38.59,78940.82,6.8,0.18095,0.0001,18.4959]
[1777891011689,38.59,78940.82,6.8,0.18095,0.0001,18.4959]
[1777891012014,38.59,78940.82,6.8,0.18095,0.0001,18.4959]
[1777891011842,38.59,78935.64,6.8,0.18045,0.0001,18.46238]
[1777891012974,38.59,78934.46,6.8,0.18033,0.0001,18.45445]
[1777891014808,38.59,78933.65,6.8,0.18025,0.0001,18.44922]
[1777891014889,38.59,78933.65,6.8,0.18025,0.0001,18.44922]
[1777891014977,38.59,78933.65,6.8,0.18025,0.0001,18.44922]
[1777891015154,38.59,78933.65,6.8,0.18025,0.0001,18.44922]
[1777891014924,38.59,78935.73,6.8,0.18045,0.0001,18.46262]
[1777891015420,38.59,78935.73,6.8,0.18045,0.0001,18.46262]
[1777891015949,38.59,78960.92,6.8,0.1829,0.0001,18.62523]
[1777891016535,38.59,78960.92,6.8,0.1829,0.0001,18.62523]
[1777891016748,38.59,78960.92,6.8,0.1829,0.0001,18.62523]
[1777891016878,38.59,78967.7,6.8,0.18357,0.0001,18.66894]
[1777891017035,38.59,78967.7,6.8,0.18357,0.0001,18.66894]
[1777891017432,38.59,78967.7,6.8,0.18357,0.0001,18.66894]
[1777891017611,38.59,78967.7,6.8,0.18357,0.0001,18.66894]
[1777891017746,38.59,78967.7,6.8,0.18357,0.0001,18.66894]
[1777891017754,38.59,78967.7,6.8,0.18357,0.0001,18.66894]
[1777891017885,38.59,78996.48,6.8,0.1864,0.0001,18.85432]
[1777891018080,38.59,78996.48,6.8,0.1864,0.0001,18.85432]
[1777891018112,38.59,78996.48,6.8,0.1864,0.0001,18.85432]
[1777891018253,38.59,78996.48,6.8,0.1864,0.0001,18.85432]
[1777891018381,38.59,78996.48,6.8,0.1864,0.0001,18.85432]
[1777891018407,38.59,78996.48,6.8,0.1864,0.0001,18.85432]
[1777891018872,38.59,78996.48,6.8,0.1864,0.0001,18.85432]
[1777891018892,38.59,79014.03,6.8,0.18814,0.0001,18.96735]
[1777891019899,38.59,79015.23,6.8,0.18826,0.0001,18.9752]
[1777891021134,38.59,79015.47,6.8,0.18829,0.0001,18.97673]
[1777891021304,38.59,79015.47,6.8,0.18829,0.0001,18.97673]
[1777891021382,38.59,79015.47,6.8,0.18829,0.0001,18.97673]
[1777891021913,38.59,79014.34,6.8,0.18818,0.0001,18.96947]
[1777891022745,38.59,79014.34,6.8,0.18818,0.0001,18.96947]
[1777891022753,38.59,79014.34,6.8,0.18818,0.0001,18.96947]
[1777891022826,38.59,79014.34,6.8,0.18818,0.0001,18.96947]
[1777891022931,38.59,79014.34,6.8,0.18818,0.0001,18.96947]
[1777891022940,38.59,79011.65,6.8,0.18791,0.0001,18.95219]
[1777891023975,38.59,79011.65,6.8,0.18791,0.0001,18.95219]
[1777891024001,38.59,79011.65,6.8,0.18791,0.0001,18.95219]
[1777891024037,38.59,79011.65,6.8,0.18791,0.0001,18.95219]
[1777891023966,38.59,78997.42,6.8,0.1865,0.0001,18.86072]
[1777891024131,38.59,78997.42,6.8,0.1865,0.0001,18.86072]
[1777891024263,38.59,78997.42,6.8,0.1865,0.0001,18.86072]
[1777891024327,38.59,78997.42,6.8,0.1865,0.0001,18.86072]
[1777891024408,38.59,78997.42,6.8,0.1865,0.0001,18.86072]
[1777891024671,38.59,78997.42,6.8,0.1865,0.0001,18.86072]
[1777891024791,38.59,78997.42,6.8,0.1865,0.0001,18.86072]
[1777891024868,38.59,78997.42,6.8,0.1865,0.0001,18.86072]
[1777891024932,38.59,78997.42,6.8,0.1865,0.0001,18.86072]
[1777891025018,38.59,78955.88,6.8,0.18241,0.0001,18.5929]
[1777891025314,38.59,78955.88,6.8,0.18241,0.0001,18.5929]
[1777891025345,38.59,78955.88,6.8,0.18241,0.0001,18.5929]
[1777891025370,38.59,78955.88,6.8,0.18241,0.0001,18.5929]
[1777891025416,38.59,78955.88,6.8,0.18241,0.0001,18.5929]
[1777891025514,38.59,78955.88,6.8,0.18241,0.0001,18.5929]
[1777891025763,38.59,78955.88,6.8,0.18241,0.0001,18.5929]
[1777891025804,38.59,78955.88,6.8,0.18241,0.0001,18.5929]
[1777891025974,38.59,78936.34,6.8,0.18051,0.0001,18.46682]
[1777891026508,38.59,78936.34,6.8,0.18051,0.0001,18.46682]
[1777891026981,38.59,78936.96,6.8,0.18058,0.0001,18.47111]
[1777891027518,38.59,78936.96,6.8,0.18058,0.0001,18.47111]
[1777891027882,38.59,78936.96,6.8,0.18058,0.0001,18.47111]
[1777891029844,38.59,78943.77,6.8,0.18124,0.0001,18.51513]
[1777891032946,38.59,78940.78,6.8,0.18095,0.0001,18.49578]
[1777891033042,38.59,78942.7,6.8,0.18114,0.0001,18.50817]
[1777891033160,38.59,78942.7,6.8,0.18114,0.0001,18.50817]
[1777891035572,38.59,78941.13,6.8,0.18098,0.0001,18.4982]
[1777891036062,38.59,78940.96,6.8,0.18097,0.0001,18.49702]
[1777891037455,38.59,78939.63,6.8,0.18084,0.0001,18.48835]
[1777891038626,38.59,78936.9,6.8,0.18057,0.0001,18.47066]
[1777891038716,38.59,78936.9,6.8,0.18057,0.0001,18.47066]
[1777891039084,38.59,78932.77,6.8,0.18017,0.0001,18.44379]
[1777891039821,38.59,78932.77,6.8,0.18017,0.0001,18.44379]
[1777891039923,38.59,78932.77,6.8,0.18017,0.0001,18.44379]
[1777891040000,38.59,78932.77,6.8,0.18016,0.0001,18.44363]
[1777891045126,38.59,78936.52,6.8,0.18053,0.0001,18.46791]
[1777891046538,38.59,78936.52,6.8,0.18053,0.0001,18.46791]
[1777891047169,38.59,78936.61,6.8,0.18054,0.0001,18.46845]
[1777891047892,38.59,78941.68,6.8,0.18103,0.0001,18.50123]
[1777891049534,38.59,78947.25,6.8,0.18157,0.0001,18.53717]
[1777891050769,38.59,78947.13,6.8,0.18156,0.0001,18.53644]
[1777891056374,38.59,78944.23,6.8,0.18126,0.0001,18.51404]
[1777891057813,38.59,78943.2,6.8,0.18116,0.0001,18.50748]
[1777891057848,38.59,78943.2,6.8,0.18116,0.0001,18.50748]
[1777891057904,38.59,78939.39,6.8,0.18079,0.0001,18.48311]
[1777891060497,38.59,78930.74,6.8,0.17995,0.0001,18.4274]
[1777891060576,38.59,78930.74,6.8,0.17995,0.0001,18.4274]
[1777891060596,38.59,78929.68,6.8,0.17985,0.0001,18.42073]
[1777891061792,38.59,78929.68,6.8,0.17985,0.0001,18.42073]
[1777891062238,38.59,78924.31,6.8,0.17933,0.0001,18.3859]
[1777891062558,38.59,78923.52,6.8,0.17926,0.0001,18.3807]
[1777891065937,38.59,78927.98,6.8,0.17969,0.0001,18.40993]
[1777891066427,38.6,78928.08,6.8,0.17971,0.0001,18.41095]
[1777891066909,38.6,78928.08,6.8,0.17971,0.0001,18.41095]
[1777891066920,38.6,78928.08,6.8,0.17971,0.0001,18.41095]
[1777891066990,38.6,78924.59,6.8,0.17937,0.0001,18.38863]
[1777891067193,38.6,78924.59,6.8,0.17937,0.0001,18.38863]
[1777891067913,38.6,78939.59,6.8,0.18083,0.0001,18.48547]
[1777891072034,38.6,78946.94,6.8,0.18154,0.0001,18.53309]
[1777891072968,38.6,78945.8,6.8,0.18143,0.0001,18.52579]
[1777891073069,38.6,78940.16,6.8,0.18089,0.0001,18.48955]
[1777891074244,38.6,78932.54,6.8,0.18015,0.0001,18.44037]
[1777891074532,38.6,78932.54,6.8,0.18015,0.0001,18.44037]
[1777891075774,38.6,78932.88,6.8,0.18018,0.0001,18.44256]
[1777891077113,38.6,78932.55,6.8,0.18015,0.0001,18.44043]
[1777891077351,38.6,78930.56,6.8,0.17996,0.0001,18.42761]
[1777891079233,38.6,78930.26,6.8,0.17993,0.0001,18.42551]
[1777891080114,38.6,78930.26,6.8,0.17993,0.0001,18.42551]
[1777891080526,38.6,78929.27,6.8,0.17983,0.0001,18.41896]
[1777891080763,38.6,78929.27,6.8,0.17983,0.0001,18.41896]
[1777891080938,38.6,78929.27,6.8,0.17983,0.0001,18.41896]
[1777891080952,38.6,78929.27,6.8,0.17983,0.0001,18.41896]
[1777891081626,38.6,78929.4,6.8,0.17984,0.0001,18.41964]
[1777891082107,38.6,78919.04,6.8,0.17884,0.0001,18.35265]
[1777891082362,38.6,78919.04,6.8,0.17884,0.0001,18.35265]
[1777891082757,38.6,78917.16,6.8,0.17866,0.0001,18.34051]
[1777891083324,38.6,78917.16,6.8,0.17866,0.0001,18.34051]
[1777891084710,38.6,78918.65,6.8,0.1788,0.0001,18.35026]
[1777891085943,38.6,78918.03,6.8,0.17874,0.0001,18.34648]
[1777891091561,38.6,78927.39,6.8,0.17965,0.0001,18.40711]
[1777891092309,38.6,78923.8,6.8,0.17931,0.0001,18.384]
[1777891093542,38.6,78921.32,6.8,0.17907,0.0001,18.36798]
[1777891099034,38.6,78922.22,6.8,0.17916,0.0001,18.37406]
[1777891102426,38.6,78923.0,6.8,0.17924,0.0001,18.37932]
[1777891103549,38.6,78921.52,6.8,0.17909,0.0001,18.36982]
[1777891107761,38.6,78920.5,6.8,0.179,0.0001,18.3635]
[1777891109887,38.6,78920.01,6.8,0.17895,0.0001,18.36051]
[1777891109888,38.6,78920.01,6.8,0.17895,0.0001,18.36051]
[1777891110041,38.6,78919.08,6.8,0.17887,0.0001,18.3547]
[1777891115619,38.6,78914.71,6.8,0.17841,0.0001,18.32212]
[1777891120655,38.6,78914.57,6.8,0.1784,0.0001,18.32109]
[1777891125690,38.6,78915.36,6.8,0.17847,0.0001,18.32619]
[1777891130725,38.6,78910.88,6.8,0.17804,0.0001,18.29733]
[1777891131300,38.6,78910.88,6.8,0.17804,0.0001,18.29733]
[1777891131323,38.6,78910.88,6.8,0.17804,0.0001,18.29733]
[1777891131668,38.6,78910.88,6.8,0.17804,0.0001,18.29733]
[1777891131969,38.6,78910.88,6.8,0.17804,0.0001,18.29733]
[1777891132064,38.6,78926.16,6.8,0.17952,0.0001,18.39616]
[1777891132210,38.6,78926.16,6.8,0.17952,0.0001,18.39616]
[1777891132286,38.6,78926.16,6.8,0.17952,0.0001,18.39616]
[1777891133055,38.6,78926.16,6.8,0.17952,0.0001,18.39616]
[1777891133073,38.6,78942.35,6.8,0.18109,0.0001,18.50079]
[1777891133573,38.6,78942.35,6.8,0.18109,0.0001,18.50079]
[1777891134845,38.6,78934.81,6.8,0.18036,0.0001,18.45231]
[1777891134928,38.6,78928.22,6.8,0.17972,0.0001,18.40977]
[1777891135882,38.6,78928.22,6.8,0.17972,0.0001,18.40977]
[1777891137929,38.6,78927.46,6.8,0.17966,0.0001,18.4052]
[1777891137998,38.6,78923.26,6.8,0.17925,0.0001,18.37817]
[1777891141116,38.6,78919.49,6.8,0.17889,0.0001,18.35375]
[1777891143136,38.6,78920.92,6.8,0.17902,0.0001,18.36285]
[1777891143861,38.6,78921.48,6.8,0.17907,0.0001,18.36633]
[1777891145275,38.6,78921.22,6.8,0.17905,0.0001,18.36458]
[1777891150344,38.6,78921.42,6.8,0.17906,0.0001,18.36539]
[1777891152313,38.6,78930.73,6.8,0.17996,0.0001,18.42544]
[1777891157525,38.6,78933.47,6.8,0.18021,0.0001,18.44205]
[1777891157574,38.6,78933.47,6.8,0.18021,0.0001,18.44205]
[1777891159095,38.6,78930.55,6.8,0.17992,0.0001,18.42319]
[1777891161057,38.6,78937.23,6.8,0.18057,0.0001,18.46598]
[1777891161171,38.6,78937.23,6.8,0.18057,0.0001,18.46598]
[1777891161175,38.6,78937.23,6.8,0.18057,0.0001,18.46598]
[1777891161154,38.59,78937.98,6.8,0.18063,0.0001,18.47044]
[1777891161503,38.59,78937.98,6.8,0.18063,0.0001,18.47044]
[1777891161943,38.59,78944.33,6.8,0.18125,0.0001,18.51142]
[1777891163410,38.6,78948.6,6.8,0.18167,0.0001,18.5391]
[1777891163847,38.6,78948.6,6.8,0.18167,0.0001,18.5391]
[1777891163992,38.6,78948.6,6.8,0.18167,0.0001,18.5391]
[1777891164964,38.6,78965.86,6.8,0.18335,0.0001,18.65051]
[1777891165343,38.6,78965.86,6.8,0.18335,0.0001,18.65051]
[1777891166583,38.6,78965.13,6.8,0.18328,0.0001,18.64579]
[1777891167981,38.6,78963.32,6.8,0.1831,0.0001,18.63403]
[1777891169259,38.59,78954.21,6.8,0.18221,0.0001,18.57513]
[1777891170305,38.59,78956.64,6.8,0.18245,0.0001,18.59077]
[1777891174201,38.59,78962.63,6.8,0.183,0.0001,18.6251]
[1777891174813,38.59,78964.35,6.8,0.18317,0.0001,18.63613]
[1777891178244,38.59,78961.62,6.8,0.1829,0.0001,18.6182]
[1777891178283,38.59,78961.62,6.8,0.1829,0.0001,18.6182]
[1777891183034,38.59,78957.42,6.8,0.18248,0.0001,18.59108]
[1777891184470,38.59,78959.97,6.8,0.18273,0.0001,18.60749]
[1777891187764,38.59,78961.24,6.8,0.18286,0.0001,18.61558]
[1777891190460,38.59,78955.14,6.8,0.18226,0.0001,18.57615]
[1777891192851,38.59,78954.15,6.8,0.18216,0.0001,18.5698]
[1777891194159,38.59,78949.3,6.8,0.18169,0.0001,18.53854]
[1777891194173,38.59,78949.19,6.8,0.18168,0.0001,18.53789]
[1777891194883,38.59,78949.19,6.8,0.18168,0.0001,18.53789]
[1777891195444,38.59,78946.9,6.8,0.18146,0.0001,18.523]
[1777891195912,38.59,78946.9,6.8,0.18146,0.0001,18.523]
[1777891196462,38.59,78946.14,6.8,0.18138,0.0001,18.51815]
[1777891197193,38.59,78941.61,6.8,0.18094,0.0001,18.48866]
[1777891197847,38.59,78941.61,6.8,0.18094,0.0001,18.48866]
[1777891200151,38.59,78932.87,6.8,0.18008,0.0001,18.43181]
[1777891203286,38.59,78926.25,6.8,0.17943,0.0001,18.38851]
[1777891203520,38.59,78926.25,6.8,0.17943,0.0001,18.38851]
[1777891203805,38.59,78926.25,6.8,0.17943,0.0001,18.38851]
[1777891204243,38.59,78940.54,6.8,0.18082,0.0001,18.48085]
[1777891204562,38.59,78940.54,6.8,0.18082,0.0001,18.48085]
[1777891205251,38.59,78953.12,6.8,0.18204,0.0001,18.56198]
[1777891210286,38.59,78954.34,6.8,0.18215,0.0001,18.56917]
[1777891212916,38.59,78956.44,6.8,0.18235,0.0001,18.58257]
[1777891213067,38.59,78956.44,6.8,0.18235,0.0001,18.58257]
[1777891213097,38.59,78956.44,6.8,0.18235,0.0001,18.58257]
[1777891213114,38.59,78956.44,6.8,0.18235,0.0001,18.58257]
[1777891213132,38.59,78956.44,6.8,0.18235,0.0001,18.58257]
[1777891213281,38.59,78956.44,6.8,0.18235,0.0001,18.58257]
[1777891213477,38.59,78956.44,6.8,0.18235,0.0001,18.58257]
[1777891213193,38.59,78961.0,6.8,0.1828,0.0001,18.61181]
[1777891213530,38.59,78961.0,6.8,0.1828,0.0001,18.61181]
[1777891214241,38.59,78961.0,6.8,0.1828,0.0001,18.61181]
[1777891214284,38.59,78961.0,6.8,0.1828,0.0001,18.61181]
[1777891214135,38.59,78972.87,6.8,0.18396,0.0001,18.6883]
[1777891215139,38.59,78988.59,6.8,0.1855,0.0001,18.78941]
[1777891217425,38.59,78986.68,6.8,0.18531,0.0001,18.77663]
[1777891218725,38.59,78986.27,6.8,0.18526,0.0001,18.77376]
[1777891218750,38.59,78986.27,6.8,0.18526,0.0001,18.77376]
[1777891218759,38.59,78986.27,6.8,0.18526,0.0001,18.77376]
[1777891218774,38.59,78986.27,6.8,0.18526,0.0001,18.77376]
[1777891222458,38.58,78995.68,6.8,0.18618,0.0001,18.83327]
[1777891222577,38.58,78995.68,6.8,0.18618,0.0001,18.83327]
[1777891223104,38.58,78995.68,6.8,0.18618,0.0001,18.83327]
[1777891223174,38.58,78995.45,6.8,0.18615,0.0001,18.8315]
[1777891224426,38.58,79004.03,6.8,0.187,0.0001,18.88657]
[1777891229487,38.58,79009.25,6.8,0.18749,0.0001,18.91901]
[1777891230606,38.58,79008.47,6.8,0.18741,0.0001,18.91377]
[1777891230733,38.58,79008.47,6.8,0.18741,0.0001,18.91377]
[1777891235393,38.58,79010.48,6.8,0.18757,0.0001,18.92141]
[1777891235458,38.58,79010.48,6.8,0.18757,0.0001,18.92141]
[1777891235697,38.58,79010.48,6.8,0.18757,0.0001,18.92141]
[1777891237822,38.57,79000.01,6.8,0.18652,0.0001,18.85375]
[1777891237875,38.57,79000.01,6.8,0.18652,0.0001,18.85375]
[1777891238185,38.57,79000.01,6.8,0.18652,0.0001,18.85375]
[1777891238194,38.57,79000.01,6.8,0.18652,0.0001,18.85375]
[1777891238284,38.57,78998.85,6.8,0.18641,0.0001,18.84624]
[1777891243778,38.57,78996.4,6.8,0.18614,0.0001,18.82925]
[1777891244372,38.57,78996.09,6.8,0.18611,0.0001,18.82698]
[1777891244553,38.57,78994.86,6.8,0.18598,0.0001,18.8188]
[1777891246740,38.57,78995.53,6.8,0.18605,0.0001,18.82299]
[1777891246775,38.57,78995.53,6.8,0.18605,0.0001,18.82299]
[1777891246884,38.57,78995.51,6.8,0.18604,0.0001,18.82273]
[1777891249333,38.57,78991.16,6.8,0.18561,0.0001,18.79422]
[1777891249532,38.57,78991.16,6.8,0.18561,0.0001,18.79422]
[1777891249923,38.57,78991.16,6.8,0.18561,0.0001,18.79422]
[1777891250057,38.57,78991.16,6.8,0.18561,0.0001,18.79422]
[1777891250159,38.57,78996.68,6.8,0.18615,0.0001,18.82953]
[1777891251247,38.57,78996.68,6.8,0.18615,0.0001,18.82953]
[1777891252547,38.57,79001.2,6.8,0.18659,0.0001,18.85837]
[1777891256167,38.57,78998.48,6.8,0.18632,0.0001,18.84051]
[1777891256182,38.57,78998.48,6.8,0.18632,0.0001,18.84051]
[1777891256195,38.57,78998.48,6.8,0.18632,0.0001,18.84051]
[1777891256226,38.57,78996.7,6.8,0.18614,0.0001,18.82894]
[1777891258340,38.57,78989.91,6.8,0.18546,0.0001,18.78488]
[1777891259883,38.56,78989.27,6.8,0.1854,0.0001,18.78054]
[1777891259891,38.56,78989.27,6.8,0.1854,0.0001,18.78054]
[1777891261382,38.56,78985.15,6.8,0.18498,0.0001,18.75358]
[1777891262291,38.56,78985.15,6.8,0.18498,0.0001,18.75358]
[1777891262331,38.56,78985.15,6.8,0.18498,0.0001,18.75358]
[1777891263953,38.56,78979.7,6.8,0.18444,0.0001,18.7181]
[1777891266319,38.56,78986.53,6.8,0.18511,0.0001,18.76181]
[1777891266708,38.56,78974.49,6.8,0.18392,0.0001,18.68383]
[1777891271154,38.56,78971.61,6.8,0.18363,0.0001,18.66501]
[1777891272831,38.56,78982.23,6.8,0.18467,0.0001,18.73329]
[1777891273657,38.56,78985.59,6.8,0.185,0.0001,18.75478]
[1777891274636,38.56,78988.79,6.8,0.18531,0.0001,18.7752]
[1777891274743,38.56,78988.79,6.8,0.18531,0.0001,18.7752]
[1777891275303,38.56,78988.79,6.8,0.18531,0.0001,18.7752]
[1777891275773,38.56,78995.75,6.8,0.18599,0.0001,18.81955]
[1777891276506,38.56,78995.75,6.8,0.18599,0.0001,18.81955]
[1777891276521,38.56,78995.75,6.8,0.18599,0.0001,18.81955]
[1777891276673,38.56,78995.75,6.8,0.18599,0.0001,18.81955]
[1777891276861,38.56,78995.75,6.8,0.18599,0.0001,18.81955]
[1777891277037,38.56,78995.75,6.8,0.18599,0.0001,18.81955]
[1777891277299,38.56,78985.48,6.8,0.18498,0.0001,18.75329]
[1777891277721,38.56,78985.48,6.8,0.18498,0.0001,18.75329]
[1777891277835,38.56,78985.48,6.8,0.18498,0.0001,18.75329]
[1777891277864,38.56,78985.48,6.8,0.18498,0.0001,18.75329]
[1777891277893,38.56,78985.48,6.8,0.18498,0.0001,18.75329]
[1777891278096,38.56,78985.48,6.8,0.18498,0.0001,18.75329]
[1777891278153,38.56,78959.01,6.8,0.18238,0.0001,18.5824]
[1777891279643,38.56,78955.16,6.8,0.182,0.0001,18.55739]
[1777891280074,38.56,78951.03,6.8,0.18159,0.0001,18.5306]
[1777891281531,38.56,78947.61,6.8,0.18126,0.0001,18.50826]
[1777891282685,38.56,78947.76,6.8,0.18127,0.0001,18.50899]
[1777891282823,38.55,78947.97,6.8,0.18129,0.0001,18.51011]
[1777891283404,38.55,78947.97,6.8,0.18129,0.0001,18.51011]
[1777891283830,38.55,78948.25,6.8,0.18131,0.0001,18.51186]
[1777891285873,38.55,78954.92,6.8,0.18196,0.0001,18.55504]
[1777891286515,38.56,78956.86,6.8,0.18215,0.0001,18.56762]
[1777891287288,38.56,78956.86,6.8,0.18215,0.0001,18.56762]
[1777891287294,38.56,78956.86,6.8,0.18215,0.0001,18.56762]
[1777891290861,38.56,78962.1,6.8,0.18267,0.0001,18.60151]
[1777891292297,38.56,78961.08,6.8,0.18257,0.0001,18.59492]
[1777891293058,38.56,78959.85,6.8,0.18242,0.0001,18.58285]
[1777891293125,38.56,78959.85,6.8,0.18242,0.0001,18.58285]
[1777891293300,38.56,78959.85,6.8,0.18242,0.0001,18.58285]
[1777891293322,38.56,78972.73,6.8,0.18368,0.0001,18.66597]
[1777891293676,38.56,78972.73,6.8,0.18368,0.0001,18.66597]
[1777891293888,38.56,78972.73,6.8,0.18368,0.0001,18.66597]
[1777891293900,38.56,78981.05,6.8,0.18449,0.0001,18.71952]
[1777891295423,38.56,78983.63,6.8,0.18475,0.0001,18.73617]
[1777891295579,38.56,78983.63,6.8,0.18475,0.0001,18.73617]
[1777891295636,38.56,78983.63,6.8,0.18475,0.0001,18.73617]
[1777891295658,38.56,78983.63,6.8,0.18475,0.0001,18.73617]
[1777891296127,38.56,78983.63,6.8,0.18475,0.0001,18.73617]
[1777891296150,38.56,78982.89,6.8,0.18468,0.0001,18.7314]
[1777891299770,38.55,78985.57,6.8,0.18493,0.0001,18.74812]
[1777891299780,38.55,78985.57,6.8,0.18493,0.0001,18.74812]
[1777891300615,38.55,78984.92,6.8,0.18486,0.0001,18.74373]
[1777891301316,38.55,78984.92,6.8,0.18486,0.0001,18.74373]
[1777891306320,38.55,78976.33,6.8,0.18401,0.0001,18.68756]
[1777891310403,38.55,78962.32,6.8,0.18263,0.0001,18.59684]
[1777891310456,38.55,78962.32,6.8,0.18263,0.0001,18.59684]
[1777891311190,38.55,78962.32,6.8,0.18263,0.0001,18.59684]
[1777891312449,38.55,78958.3,6.8,0.18223,0.0001,18.57087]
[1777891312513,38.55,78958.3,6.8,0.18223,0.0001,18.57087]
[1777891313117,38.55,78958.3,6.8,0.18223,0.0001,18.57087]
[1777891313218,38.55,78954.41,6.8,0.18185,0.0001,18.54577]
[1777891314251,38.55,78954.41,6.8,0.18185,0.0001,18.54577]
[1777891314256,38.55,78954.41,6.8,0.18185,0.0001,18.54577]
[1777891314262,38.55,78954.41,6.8,0.18185,0.0001,18.54577]
[1777891314319,38.55,78954.03,6.8,0.18182,0.0001,18.54318]
[1777891314411,38.55,78954.03,6.8,0.18182,0.0001,18.54318]
[1777891314634,38.55,78954.03,6.8,0.18182,0.0001,18.54318]
[1777891315063,38.55,78942.61,6.8,0.1807,0.0001,18.46928]
[1777891316157,38.55,78942.61,6.8,0.1807,0.0001,18.46928]
[1777891316635,38.55,78940.16,6.8,0.18046,0.0001,18.45324]
[1777891319680,38.55,78937.61,6.8,0.1802,0.0001,18.43616]
[1777891322341,38.55,78931.05,6.8,0.17956,0.0001,18.39341]
[1777891322374,38.55,78931.05,6.8,0.17956,0.0001,18.39341]
[1777891322930,38.55,78936.53,6.8,0.18009,0.0001,18.42872]
[1777891323208,38.55,78936.53,6.8,0.18009,0.0001,18.42872]
[1777891323232,38.55,78943.48,6.8,0.18076,0.0001,18.47347]
[1777891323500,38.55,78943.48,6.8,0.18076,0.0001,18.47347]
[1777891323991,38.55,78943.48,6.8,0.18076,0.0001,18.47347]
[1777891324430,38.55,78945.37,6.8,0.18094,0.0001,18.48548]
[1777891327819,38.54,78942.9,6.8,0.18069,0.0001,18.46889]
[1777891333265,38.54,78948.2,6.8,0.1812,0.0001,18.50261]
[1777891334000,38.54,78946.39,6.8,0.18102,0.0001,18.49083]
[1777891334636,38.54,78945.32,6.8,0.18092,0.0001,18.48384]
[1777891337449,38.54,78933.12,6.8,0.17973,0.0001,18.40459]
[1777891341057,38.54,78937.07,6.8,0.18011,0.0001,18.42971]
[1777891341064,38.54,78937.07,6.8,0.18011,0.0001,18.42971]
[1777891341279,38.54,78935.13,6.8,0.17991,0.0001,18.41701]
[1777891346314,38.54,78931.45,6.8,0.17955,0.0001,18.39242]
[1777891351349,38.54,78930.01,6.8,0.17937,0.0001,18.37834]
[1777891352427,38.54,78930.01,6.8,0.17937,0.0001,18.37834]
[1777891357390,38.54,78918.28,6.8,0.17823,0.0001,18.30193]
[1777891362426,38.54,78919.39,6.8,0.17833,0.0001,18.30914]
[1777891362756,38.54,78919.39,6.8,0.17833,0.0001,18.30914]
[1777891368469,38.54,78926.22,6.8,0.17899,0.0001,18.35304]
[1777891373504,38.53,78925.21,6.8,0.17889,0.0001,18.34625]
[1777891378541,38.53,78929.04,6.8,0.17925,0.0001,18.3706]
[1777891383576,38.53,78922.1,6.8,0.17857,0.0001,18.32537]
[1777891388166,38.53,78926.21,6.8,0.17897,0.0001,18.35188]
[1777891388870,38.53,78927.09,6.8,0.17905,0.0001,18.35751]
[1777891389321,38.53,78927.09,6.8,0.17905,0.0001,18.35751]
[1777891389411,38.53,78927.33,6.8,0.17908,0.0001,18.359]
[1777891389985,38.53,78937.92,6.8,0.1801,0.0001,18.42743]
[1777891390971,38.53,78937.92,6.8,0.1801,0.0001,18.42743]
[1777891391880,38.53,78941.9,6.8,0.18049,0.0001,18.45318]
[1777891392263,38.53,78941.9,6.8,0.18049,0.0001,18.45318]
[1777891392364,38.53,78952.79,6.8,0.18155,0.0001,18.52355]
[1777891394057,38.53,78961.81,6.8,0.18243,0.0001,18.58189]
[1777891399731,38.53,78961.55,6.8,0.1824,0.0001,18.58007]
[1777891400328,38.53,78961.55,6.8,0.1824,0.0001,18.58007]
[1777891400683,38.53,78961.33,6.8,0.18238,0.0001,18.57864]
[1777891400695,38.53,78960.54,6.8,0.1823,0.0001,18.57355]
[1777891402409,38.53,78960.54,6.8,0.1823,0.0001,18.57355]
[1777891402528,38.53,78960.25,6.8,0.18227,0.0001,18.57151]
[1777891403000,38.53,78960.25,6.8,0.18227,0.0001,18.57151]
[1777891403054,38.53,78960.25,6.8,0.18227,0.0001,18.57151]
[1777891403320,38.53,78962.63,6.8,0.1825,0.0001,18.58672]
[1777891404101,38.53,78962.63,6.8,0.1825,0.0001,18.58672]
[1777891404181,38.53,78962.63,6.8,0.1825,0.0001,18.58672]
[1777891405585,38.53,78977.81,6.8,0.18399,0.0001,18.6847]
[1777891405936,38.53,78977.81,6.8,0.18399,0.0001,18.6847]
[1777891408033,38.53,78977.8,6.8,0.18398,0.0001,18.68427]
[1777891409451,38.53,78973.97,6.8,0.18361,0.0001,18.65942]
[1777891409456,38.53,78973.97,6.8,0.18361,0.0001,18.65942]
[1777891410062,38.53,78971.45,6.8,0.18336,0.0001,18.64305]
[1777891410071,38.53,78971.45,6.8,0.18336,0.0001,18.64305]
[1777891411508,38.53,78973.11,6.8,0.18352,0.0001,18.65361]
[1777891412806,38.53,78975.27,6.8,0.1837,0.0001,18.66332]
[1777891416173,38.53,78976.27,6.8,0.18379,0.0001,18.66943]
[1777891417701,38.53,78975.96,6.8,0.18376,0.0001,18.66719]
[1777891419763,38.53,78976.87,6.8,0.18384,0.0001,18.67285]
[1777891421702,38.53,78976.9,6.8,0.18384,0.0001,18.67282]
[1777891421772,38.53,78976.9,6.8,0.18384,0.0001,18.67282]
[1777891421971,38.53,78974.49,6.8,0.1836,0.0001,18.65715]
[1777891423329,38.53,78974.49,6.8,0.1836,0.0001,18.65715]
[1777891423347,38.53,78974.49,6.8,0.1836,0.0001,18.65715]
[1777891424107,38.53,78967.64,6.8,0.18293,0.0001,18.61281]
[1777891424631,38.53,78966.61,6.8,0.18283,0.0001,18.60609]
[1777891430242,38.52,78964.2,6.8,0.18259,0.0001,18.59014]
[1777891432129,38.52,78964.68,6.8,0.18263,0.0001,18.59315]
[1777891436366,38.52,78963.51,6.8,0.18251,0.0001,18.58539]
[1777891437552,38.52,78955.48,6.8,0.18173,0.0001,18.53343]
[1777891442110,38.52,78949.6,6.8,0.18115,0.0001,18.49514]
[1777891442473,38.52,78949.66,6.8,0.18115,0.0001,18.49545]
[1777891442531,38.52,78949.66,6.8,0.18115,0.0001,18.49545]
[1777891448033,38.52,78946.08,6.8,0.18078,0.0001,18.47091]
[1777891452394,38.52,78944.15,6.8,0.18059,0.0001,18.45783]
[1777891452399,38.52,78944.15,6.8,0.18059,0.0001,18.45783]
[1777891456239,38.52,78942.52,6.8,0.18042,0.0001,18.44661]
[1777891462549,38.51,78937.45,6.8,0.17991,0.0001,18.41278]
[1777891468173,38.51,78939.46,6.8,0.18009,0.0001,18.42518]
[1777891473209,38.51,78938.29,6.8,0.17994,0.0001,18.41293]
[1777891474862,38.51,78938.15,6.8,0.17993,0.0001,18.41193]
[1777891480034,38.51,78932.35,6.8,0.17936,0.0001,18.37404]
[1777891480092,38.51,78932.35,6.8,0.17936,0.0001,18.37404]
[1777891481354,38.51,78932.37,6.8,0.17936,0.0001,18.37413]
[1777891483051,38.51,78925.74,6.8,0.17872,0.0001,18.33117]
[1777891483280,38.51,78922.72,6.8,0.17843,0.0001,18.31163]
[1777891484556,38.51,78922.72,6.8,0.17843,0.0001,18.31163]
[1777891484863,38.51,78921.82,6.8,0.17834,0.0001,18.30567]
[1777891489867,38.51,78919.16,6.8,0.17808,0.0001,18.28841]
[1777891495364,38.51,78920.11,6.8,0.17818,0.0001,18.29469]
[1777891495701,38.51,78920.11,6.8,0.17818,0.0001,18.29469]
[1777891501411,38.51,78921.91,6.8,0.17835,0.0001,18.30654]
[1777891506447,38.51,78921.36,6.8,0.1783,0.0001,18.3031]
[1777891511485,38.51,78921.51,6.8,0.17832,0.0001,18.30419]
[1777891516520,38.51,78918.51,6.8,0.17803,0.0001,18.28491]
[1777891518102,38.51,78917.41,6.8,0.17792,0.0001,18.27782]
[1777891520198,38.51,78918.41,6.8,0.17802,0.0001,18.28425]
[1777891520808,38.51,78915.19,6.8,0.17771,0.0001,18.26329]
[1777891520903,38.51,78915.19,6.8,0.17771,0.0001,18.26329]
[1777891525406,38.51,78914.68,6.8,0.17765,0.0001,18.25964]
[1777891525536,38.51,78914.68,6.8,0.17765,0.0001,18.25964]
[1777891525597,38.51,78902.34,6.8,0.17647,0.0001,18.1796]
[1777891525830,38.51,78902.34,6.8,0.17647,0.0001,18.1796]
[1777891526593,38.51,78908.85,6.8,0.17709,0.0001,18.22153]
[1777891527507,38.51,78908.85,6.8,0.17709,0.0001,18.22153]
[1777891527600,38.51,78909.62,6.8,0.17716,0.0001,18.22653]
[1777891528207,38.51,78909.62,6.8,0.17716,0.0001,18.22653]
[1777891528608,38.51,78910.07,6.8,0.1772,0.0001,18.22941]
[1777891528669,38.51,78910.07,6.8,0.1772,0.0001,18.22941]
[1777891528797,38.51,78910.07,6.8,0.1772,0.0001,18.22941]
[1777891529134,38.51,78910.07,6.8,0.1772,0.0001,18.22941]
[1777891529385,38.51,78910.07,6.8,0.1772,0.0001,18.22941]
[1777891529619,38.51,78925.88,6.8,0.17873,0.0001,18.33177]
[1777891535240,38.51,78933.66,6.8,0.17945,0.0001,18.37779]
[1777891537908,38.51,78930.84,6.8,0.17917,0.0001,18.35932]
[1777891537913,38.51,78930.84,6.8,0.17917,0.0001,18.35932]
[1777891537989,38.51,78930.84,6.8,0.17917,0.0001,18.35932]
[1777891538016,38.51,78930.84,6.8,0.17917,0.0001,18.35932]
[1777891538394,38.51,78930.84,6.8,0.17917,0.0001,18.35932]
[1777891538482,38.51,78932.32,6.8,0.17931,0.0001,18.36884]
[1777891539098,38.51,78932.32,6.8,0.17931,0.0001,18.36884]
[1777891539523,38.51,78932.32,6.8,0.17931,0.0001,18.36884]
[1777891539550,38.51,78943.36,6.8,0.18038,0.0001,18.44023]
[1777891540216,38.51,78943.36,6.8,0.18038,0.0001,18.44023]
[1777891541219,38.51,78944.49,6.8,0.18049,0.0001,18.44741]
[1777891541828,38.51,78945.66,6.8,0.1806,0.0001,18.45483]
[1777891542527,38.51,78952.59,6.8,0.18128,0.0001,18.4995]
[1777891543805,38.51,78957.11,6.8,0.18172,0.0001,18.52866]
[1777891543809,38.51,78957.11,6.8,0.18172,0.0001,18.52866]
[1777891544130,38.51,78957.11,6.8,0.18172,0.0001,18.52866]
[1777891544224,38.51,78958.02,6.8,0.1818,0.0001,18.53444]
[1777891548055,38.5,78957.48,6.8,0.18174,0.0001,18.5302]
[1777891549210,38.5,78957.29,6.8,0.18172,0.0001,18.52873]
[1777891549267,38.5,78957.29,6.8,0.18172,0.0001,18.52873]
[1777891549505,38.5,78957.04,6.8,0.18169,0.0001,18.52687]
[1777891551261,38.5,78972.68,6.8,0.18322,0.0001,18.62774]
[1777891556287,38.49,78975.89,6.8,0.18346,0.0001,18.64412]
[1777891556388,38.49,78971.43,6.8,0.18299,0.0001,18.61322]
[1777891560838,38.48,78958.98,6.8,0.1817,0.0001,18.52813]
[1777891565873,38.47,78965.57,6.8,0.18233,0.0001,18.56947]
[1777891567852,38.47,78966.16,6.8,0.18238,0.0001,18.57298]
[1777891567887,38.47,78968.05,6.8,0.18256,0.0001,18.58489]
[1777891572661,38.47,78968.67,6.8,0.18261,0.0001,18.58842]
[1777891574937,38.47,78982.58,6.8,0.18397,0.0001,18.6776]
[1777891577031,38.47,78982.13,6.8,0.18392,0.0001,18.67443]
[1777891577085,38.47,78982.13,6.8,0.18392,0.0001,18.67443]
[1777891577106,38.47,78982.13,6.8,0.18392,0.0001,18.67443]
[1777891577348,38.47,78982.13,6.8,0.18392,0.0001,18.67443]
[1777891577355,38.47,78982.13,6.8,0.18392,0.0001,18.67443]
[1777891577645,38.47,78978.47,6.8,0.18355,0.0001,18.65051]
[1777891578910,38.47,78973.06,6.8,0.18302,0.0001,18.61514]
[1777891582052,38.46,78973.58,6.8,0.18306,0.0001,18.61782]
[1777891582493,38.46,78974.58,6.8,0.18314,0.0001,18.62357]
[1777891588028,38.46,78970.07,6.8,0.18268,0.0001,18.59331]
[1777891593328,38.46,78975.1,6.8,0.18314,0.0001,18.62096]
[1777891593425,38.46,78975.1,6.8,0.18314,0.0001,18.62096]
[1777891593429,38.46,78973.99,6.8,0.18302,0.0001,18.61358]
[1777891593949,38.46,78973.99,6.8,0.18302,0.0001,18.61358]
[1777891594700,38.46,78967.1,6.8,0.18234,0.0001,18.56865]
[1777891595201,38.46,78967.1,6.8,0.18234,0.0001,18.56865]
[1777891595659,38.46,78956.07,6.8,0.18126,0.0001,18.49695]
[1777891596421,38.46,78942.11,6.8,0.1799,0.0001,18.40632]
[1777891597448,38.46,78942.11,6.8,0.1799,0.0001,18.40632]
[1777891598905,38.46,78938.94,6.8,0.17958,0.0001,18.3856]
[1777891598961,38.46,78938.94,6.8,0.17958,0.0001,18.3856]
[1777891598982,38.46,78938.94,6.8,0.17958,0.0001,18.3856]
[1777891598997,38.46,78938.94,6.8,0.17958,0.0001,18.3856]
[1777891599007,38.46,78938.94,6.8,0.17958,0.0001,18.3856]
[1777891599131,38.46,78938.94,6.8,0.17958,0.0001,18.3856]
[1777891599146,38.46,78938.94,6.8,0.17958,0.0001,18.3856]
[1777891599463,38.46,78938.94,6.8,0.17958,0.0001,18.3856]
[1777891599479,38.46,78925.42,6.8,0.17827,0.0001,18.29788]
[1777891600048,38.46,78925.42,6.8,0.17827,0.0001,18.29788]
[1777891601579,38.45,78917.42,6.8,0.1775,0.0001,18.24568]
[1777891602131,38.45,78916.99,6.8,0.17745,0.0001,18.24265]
[1777891602154,38.45,78916.99,6.8,0.17745,0.0001,18.24265]
[1777891602198,38.45,78916.99,6.8,0.17745,0.0001,18.24265]
[1777891602209,38.45,78916.99,6.8,0.17745,0.0001,18.24265]
[1777891602214,38.45,78916.99,6.8,0.17745,0.0001,18.24265]
[1777891602617,38.45,78917.93,6.8,0.17754,0.0001,18.24851]
[1777891603165,38.45,78917.93,6.8,0.17754,0.0001,18.24851]
[1777891605645,38.45,78925.56,6.8,0.17827,0.0001,18.29785]
[1777891606345,38.45,78925.64,6.8,0.17828,0.0001,18.29826]
[1777891607636,38.45,78921.92,6.8,0.17792,0.0001,18.27403]
[1777891608050,38.45,78922.13,6.8,0.17794,0.0001,18.27531]
[1777891608168,38.45,78928.33,6.8,0.17853,0.0001,18.31544]
[1777891613104,38.45,78931.71,6.8,0.17886,0.0001,18.33753]
[1777891613203,38.45,78932.32,6.8,0.17892,0.0001,18.34151]
[1777891615929,38.45,78932.72,6.8,0.17896,0.0001,18.34405]
[1777891621523,38.45,78929.25,6.8,0.17862,0.0001,18.32145]
[1777891627236,38.45,78931.34,6.8,0.17883,0.0001,18.33498]
[1777891627238,38.45,78931.34,6.8,0.17883,0.0001,18.33498]
[1777891632336,38.45,78930.2,6.8,0.17872,0.0001,18.32766]
[1777891637353,38.45,78931.83,6.8,0.17888,0.0001,18.33832]
[1777891639566,38.45,78930.14,6.8,0.17871,0.0001,18.32739]
[1777891639695,38.45,78930.14,6.8,0.17871,0.0001,18.32739]
[1777891639700,38.45,78930.14,6.8,0.17871,0.0001,18.32739]
[1777891639717,38.45,78929.27,6.8,0.17863,0.0001,18.32178]
[1777891640729,38.45,78929.27,6.8,0.17863,0.0001,18.32178]
[1777891642131,38.45,78918.21,6.8,0.17756,0.0001,18.24997]
[1777891642175,38.45,78918.21,6.8,0.17756,0.0001,18.24997]
[1777891642179,38.45,78918.21,6.8,0.17756,0.0001,18.24997]
[1777891642401,38.45,78918.21,6.8,0.17756,0.0001,18.24997]
[1777891643300,38.45,78910.26,6.8,0.17679,0.0001,18.19833]
[1777891644860,38.45,78904.91,6.8,0.17627,0.0001,18.16336]
[1777891644877,38.45,78904.91,6.8,0.17627,0.0001,18.16336]
[1777891646943,38.45,78902.34,6.8,0.17603,0.0001,18.14648]
[1777891648836,38.45,78904.41,6.8,0.17622,0.0001,18.15974]
[1777891652171,38.45,78898.72,6.8,0.17564,0.0001,18.11839]
[1777891652332,38.45,78898.72,6.8,0.17564,0.0001,18.11839]
[1777891654924,38.45,78904.27,6.8,0.17617,0.0001,18.15419]
[1777891660534,38.45,78904.0,6.8,0.17614,0.0001,18.15189]
[1777891661730,38.45,78904.0,6.8,0.17614,0.0001,18.15189]
[1777891662644,38.45,78902.36,6.8,0.17598,0.0001,18.14115]
[1777891663333,38.45,78902.01,6.8,0.17594,0.0001,18.1388]
[1777891668591,38.45,78902.57,6.8,0.17599,0.0001,18.14184]
[1777891673626,38.45,78903.06,6.8,0.17603,0.0001,18.14463]
[1777891678661,38.44,78901.2,6.8,0.17584,0.0001,18.13219]
[1777891683705,38.44,78899.63,6.8,0.17569,0.0001,18.12165]
[1777891688740,38.44,78900.26,6.8,0.17574,0.0001,18.12541]
[1777891691584,38.44,78899.65,6.8,0.17568,0.0001,18.12139]
[1777891693454,38.44,78900.88,6.8,0.1758,0.0001,18.12919]
[1777891693500,38.44,78900.88,6.8,0.1758,0.0001,18.12919]
[1777891694248,38.44,78909.43,6.8,0.17662,0.0001,18.18464]
[1777891695768,38.44,78914.67,6.8,0.17712,0.0001,18.21859]
[1777891696533,38.44,78916.86,6.8,0.17733,0.0001,18.23266]
[1777891699556,38.44,78917.49,6.8,0.17739,0.0001,18.23636]
[1777891699990,38.44,78917.7,6.8,0.1774,0.0001,18.23732]
[1777891700009,38.44,78917.7,6.8,0.1774,0.0001,18.23732]
[1777891700231,38.44,78917.93,6.8,0.17742,0.0001,18.23861]
[1777891701255,38.44,78917.93,6.8,0.17742,0.0001,18.23861]
[1777891701357,38.44,78922.66,6.8,0.17788,0.0001,18.26929]
[1777891702218,38.44,78922.66,6.8,0.17788,0.0001,18.26929]
[1777891703860,38.44,78929.84,6.8,0.17857,0.0001,18.31606]
[1777891703951,38.44,78929.84,6.8,0.17857,0.0001,18.31606]
[1777891704526,38.44,78932.88,6.8,0.17887,0.0001,18.33584]
[1777891707975,38.44,78943.86,6.8,0.17993,0.0001,18.40691]
[1777891714338,38.44,78946.93,6.8,0.18019,0.0001,18.42226]
[1777891717616,38.44,78949.13,6.8,0.18041,0.0001,18.43627]
[1777891717678,38.44,78949.13,6.8,0.18041,0.0001,18.43627]
[1777891717750,38.44,78950.9,6.8,0.18058,0.0001,18.44764]
[1777891718126,38.44,78950.9,6.8,0.18058,0.0001,18.44764]
[1777891718314,38.44,78950.9,6.8,0.18058,0.0001,18.44764]
[1777891718598,38.44,78961.23,6.8,0.18158,0.0001,18.51448]
[1777891719058,38.44,78973.95,6.8,0.18283,0.0001,18.59665]
[1777891720505,38.44,78973.95,6.8,0.18283,0.0001,18.59665]
[1777891721482,38.44,78977.63,6.8,0.18319,0.0001,18.62018]
[1777891721517,38.44,78977.63,6.8,0.18319,0.0001,18.62018]
[1777891722678,38.44,78979.68,6.8,0.18338,0.0001,18.63313]
[1777891722761,38.44,78979.68,6.8,0.18338,0.0001,18.63313]
[1777891723794,38.44,78980.89,6.8,0.1835,0.0001,18.64063]
[1777891724895,38.43,78985.2,6.8,0.18391,0.0001,18.66781]
[1777891725737,38.43,78985.2,6.8,0.18391,0.0001,18.66781]
[1777891725743,38.43,78985.2,6.8,0.18391,0.0001,18.66781]
[1777891726304,38.43,78988.6,6.8,0.18423,0.0001,18.68907]
[1777891729025,38.41,79000.42,6.8,0.18529,0.0001,18.75827]
[1777891734425,38.38,79003.63,6.8,0.18542,0.0001,18.76708]
[1777891735866,38.37,79014.32,6.8,0.18638,0.0001,18.82985]
[1777891736196,38.37,79014.32,6.8,0.18638,0.0001,18.82985]
[1777891737813,38.36,79015.25,6.8,0.18641,0.0001,18.83228]
[1777891739375,38.34,79001.07,6.8,0.18485,0.0001,18.73073]
[1777891740255,38.34,79001.07,6.8,0.18485,0.0001,18.73073]
[1777891740537,38.34,79001.07,6.8,0.18485,0.0001,18.73073]
[1777891740632,38.34,79001.07,6.8,0.18485,0.0001,18.73073]
[1777891740688,38.34,79001.07,6.8,0.18485,0.0001,18.73073]
[1777891740778,38.34,79001.07,6.8,0.18485,0.0001,18.73073]
[1777891740813,38.34,79001.07,6.8,0.18485,0.0001,18.73073]
[1777891740778,38.34,79010.94,6.8,0.18582,0.0001,18.79444]
[1777891741407,38.34,79010.94,6.8,0.18582,0.0001,18.79444]
[1777891741412,38.34,79010.94,6.8,0.18582,0.0001,18.79444]
[1777891741449,38.34,79010.94,6.8,0.18582,0.0001,18.79444]
[1777891741507,38.33,79021.05,6.8,0.18683,0.0001,18.85959]
[1777891741932,38.33,79021.05,6.8,0.18683,0.0001,18.85959]
[1777891743146,38.33,79024.88,6.8,0.1872,0.0001,18.88416]
[1777891743899,38.33,79024.79,6.8,0.18719,0.0001,18.88334]
[1777891745134,38.33,79024.47,6.8,0.18716,0.0001,18.88102]
[1777891746757,38.33,79024.33,6.8,0.18714,0.0001,18.87987]
[1777891747065,38.33,79024.61,6.8,0.18716,0.0001,18.88144]
[1777891747071,38.33,79024.61,6.8,0.18716,0.0001,18.88144]
[1777891747136,38.33,79024.61,6.8,0.18716,0.0001,18.88144]
[1777891747153,38.33,79024.61,6.8,0.18716,0.0001,18.88144]
[1777891747375,38.33,79024.61,6.8,0.18716,0.0001,18.88144]
[1777891747497,38.33,79024.61,6.8,0.18716,0.0001,18.88144]
[1777891748423,38.33,79030.73,6.8,0.18777,0.0001,18.92078]
[1777891748616,38.33,79047.7,6.8,0.18947,0.0001,19.03015]
[1777891748932,38.33,79047.7,6.8,0.18947,0.0001,19.03015]
[1777891748977,38.33,79047.7,6.8,0.18947,0.0001,19.03015]
[1777891749271,38.33,79047.7,6.8,0.18947,0.0001,19.03015]
[1777891749285,38.33,79047.7,6.8,0.18947,0.0001,19.03015]
[1777891749390,38.33,79047.7,6.8,0.18947,0.0001,19.03015]
[1777891749541,38.33,79047.7,6.8,0.18947,0.0001,19.03015]
[1777891749826,38.33,79047.7,6.8,0.18947,0.0001,19.03015]
[1777891749660,38.33,79053.44,6.8,0.19004,0.0001,19.06695]
[1777891749990,38.33,79053.44,6.8,0.19004,0.0001,19.06695]
[1777891750775,38.33,79049.06,6.8,0.1896,0.0001,19.03852]
[1777891751487,38.33,79036.73,6.8,0.18836,0.0001,18.9587]
[1777891752269,38.33,79036.73,6.8,0.18836,0.0001,18.9587]
[1777891752293,38.33,79036.73,6.8,0.18836,0.0001,18.9587]
[1777891752312,38.33,79036.73,6.8,0.18836,0.0001,18.9587]
[1777891752553,38.33,79036.73,6.8,0.18836,0.0001,18.9587]
[1777891752661,38.33,79036.73,6.8,0.18836,0.0001,18.9587]
[1777891752828,38.33,79033.93,6.8,0.18808,0.0001,18.94055]
[1777891754653,38.33,79021.25,6.8,0.1868,0.0001,18.85792]
[1777891755160,38.33,79021.25,6.8,0.1868,0.0001,18.85792]
[1777891755198,38.33,79021.25,6.8,0.1868,0.0001,18.85792]
[1777891757078,38.33,79024.39,6.8,0.1871,0.0001,18.87777]
[1777891757079,38.33,79024.39,6.8,0.1871,0.0001,18.87777]
[1777891757540,38.33,79024.39,6.8,0.1871,0.0001,18.87777]
[1777891759170,38.32,79021.9,6.8,0.18685,0.0001,18.86113]
[1777891759337,38.32,79021.9,6.8,0.18685,0.0001,18.86113]
[1777891762230,38.32,79020.24,6.8,0.18667,0.0001,18.8497]
[1777891766255,38.32,79026.06,6.8,0.18724,0.0001,18.88642]
[1777891766256,38.32,79026.06,6.8,0.18724,0.0001,18.88642]
[1777891767090,38.32,79026.71,6.8,0.1873,0.0001,18.89036]
[1777891767273,38.32,79026.71,6.8,0.1873,0.0001,18.89036]
[1777891771951,38.32,79026.18,6.8,0.18719,0.0001,18.88142]
[1777891776693,38.31,79027.39,6.8,0.1873,0.0001,18.88817]
[1777891776828,38.31,79027.39,6.8,0.1873,0.0001,18.88817]
[1777891776846,38.31,79027.39,6.8,0.1873,0.0001,18.88817]
[1777891776873,38.31,79028.41,6.8,0.18739,0.0001,18.8945]
[1777891777301,38.31,79028.41,6.8,0.18739,0.0001,18.8945]
[1777891779606,38.31,79042.29,6.8,0.18878,0.0001,18.98385]
[1777891779760,38.31,79042.29,6.8,0.18878,0.0001,18.98385]
[1777891781018,38.31,79051.41,6.8,0.18969,0.0001,19.04246]
[1777891783257,38.31,79049.04,6.8,0.18945,0.0001,19.02684]
[1777891783341,38.31,79049.04,6.8,0.18945,0.0001,19.02684]
[1777891787766,38.31,79049.03,6.8,0.18943,0.0001,19.02592]
[1777891793490,38.3,79061.07,6.8,0.19061,0.0001,19.10163]
[1777891798897,38.3,79052.8,6.8,0.18975,0.0001,19.04685]
[1777891800154,38.3,79055.95,6.8,0.19006,0.0001,19.06665]
[1777891805414,38.29,79059.56,6.8,0.1904,0.0001,19.08819]
[1777891805690,38.29,79059.56,6.8,0.1904,0.0001,19.08819]
[1777891811615,38.29,79056.2,6.8,0.19002,0.0001,19.06426]
[1777891813462,38.29,79051.23,6.8,0.18952,0.0001,19.0318]
[1777891818557,38.28,79041.38,6.8,0.18851,0.0001,18.96688]
[1777891822498,38.28,79036.78,6.8,0.18803,0.0001,18.93633]
[1777891822693,38.28,79037.06,6.8,0.18806,0.0001,18.93796]
[1777891827728,38.28,79036.22,6.8,0.18795,0.0001,18.93082]
[1777891829118,38.28,79036.32,6.8,0.18795,0.0001,18.93112]
[1777891829126,38.28,79036.32,6.8,0.18795,0.0001,18.93112]
[1777891832858,38.27,79036.36,6.8,0.18791,0.0001,18.92621]
[1777891842325,38.27,79037.94,6.8,0.18801,0.0001,18.93299]
[1777891842974,38.27,79036.11,6.8,0.18782,0.0001,18.9208]
[1777891846836,38.26,79033.94,6.8,0.18759,0.0001,18.90575]
[1777891847544,38.26,79034.07,6.8,0.1876,0.0001,18.90627]
[1777891852395,38.26,79038.53,6.8,0.18802,0.0001,18.93351]
[1777891854856,38.26,79039.07,6.8,0.18806,0.0001,18.93631]
[1777891854925,38.26,79040.18,6.8,0.18817,0.0001,18.94315]
[1777891854988,38.26,79040.18,6.8,0.18817,0.0001,18.94315]
[1777891856369,38.25,79044.67,6.8,0.18861,0.0001,18.97188]
[1777891856504,38.25,79044.67,6.8,0.18861,0.0001,18.97188]
[1777891856939,38.25,79040.95,6.8,0.18823,0.0001,18.94759]
[1777891857924,38.25,79040.95,6.8,0.18823,0.0001,18.94759]
[1777891858024,38.25,79037.62,6.8,0.18789,0.0001,18.92562]
[1777891861171,38.25,79038.47,6.8,0.18796,0.0001,18.93009]
[1777891861974,38.25,79038.49,6.8,0.18796,0.0001,18.92987]
[1777891862804,38.25,79038.49,6.8,0.18796,0.0001,18.92987]
[1777891863334,38.25,79038.49,6.8,0.18796,0.0001,18.92968]
[1777891863904,38.25,79038.49,6.8,0.18796,0.0001,18.92968]
[1777891865480,38.25,79035.14,6.8,0.18762,0.0001,18.90779]
[1777891866211,38.25,79036.71,6.8,0.18777,0.0001,18.91763]
[1777891866987,38.25,79037.08,6.8,0.1878,0.0001,18.91986]
[1777891870433,38.25,79037.99,6.8,0.18789,0.0001,18.92523]
[1777891871226,38.25,79038.61,6.8,0.18795,0.0001,18.92906]
[1777891873351,38.24,79038.86,6.8,0.18796,0.0001,18.9303]
[1777891873382,38.24,79038.86,6.8,0.18796,0.0001,18.9303]
[1777891876074,38.24,79051.95,6.8,0.18927,0.0001,19.01417]
[1777891878333,38.24,79052.02,6.8,0.18927,0.0001,19.01435]
[1777891880875,38.24,79062.26,6.8,0.19029,0.0001,19.07976]
[1777891885578,38.22,79068.36,6.8,0.19077,0.0001,19.11069]
[1777891891182,38.21,79067.51,6.8,0.19061,0.0001,19.0983]
[1777891892779,38.21,79067.51,6.8,0.19061,0.0001,19.0983]
[1777891892880,38.21,79062.53,6.8,0.1901,0.0001,19.06571]
[1777891898272,38.21,79066.08,6.8,0.19044,0.0001,19.08794]
[1777891904274,38.21,79065.77,6.8,0.19039,0.0001,19.0847]
[1777891909313,38.2,79066.05,6.8,0.19041,0.0001,19.08565]
[1777891911877,38.2,79066.12,6.8,0.19041,0.0001,19.08593]
[1777891911958,38.2,79066.26,6.8,0.19042,0.0001,19.08667]
[1777891912751,38.2,79066.26,6.8,0.19042,0.0001,19.08667]
[1777891912975,38.2,79066.26,6.8,0.19042,0.0001,19.08667]
[1777891913030,38.2,79063.74,6.8,0.19016,0.0001,19.07016]
[1777891913126,38.2,79063.74,6.8,0.19016,0.0001,19.07016]
[1777891913522,38.2,79063.74,6.8,0.19016,0.0001,19.07016]
[1777891913733,38.2,79063.74,6.8,0.19016,0.0001,19.07016]
[1777891913798,38.2,79063.74,6.8,0.19016,0.0001,19.07016]
[1777891913897,38.2,79063.74,6.8,0.19016,0.0001,19.07016]
[1777891913910,38.2,79063.74,6.8,0.19016,0.0001,19.07016]
[1777891914007,38.2,79074.44,6.8,0.19125,0.0001,19.13925]
[1777891914997,38.2,79074.44,6.8,0.19125,0.0001,19.13925]
[1777891917056,38.2,79072.67,6.8,0.19105,0.0001,19.12707]
[1777891917739,38.2,79073.22,6.8,0.19111,0.0001,19.13042]
[1777891919616,38.2,79069.52,6.8,0.19073,0.0001,19.10609]
[1777891920864,38.2,79050.93,6.8,0.18884,0.0001,18.98497]
[1777891921606,38.2,79050.93,6.8,0.18884,0.0001,18.98497]
[1777891921841,38.2,79050.93,6.8,0.18884,0.0001,18.98497]
[1777891921977,38.2,79050.93,6.8,0.18884,0.0001,18.98497]
[1777891922173,38.2,79046.8,6.8,0.18842,0.0001,18.95799]
[1777891922427,38.2,79046.8,6.8,0.18842,0.0001,18.95799]
[1777891923007,38.2,79046.8,6.8,0.18842,0.0001,18.95799]
[1777891923009,38.2,79041.3,6.8,0.18786,0.0001,18.92213]
[1777891923152,38.2,79041.3,6.8,0.18786,0.0001,18.92213]
[1777891924395,38.2,79034.34,6.8,0.18716,0.0001,18.87682]
[1777891929100,38.19,79030.49,6.8,0.18676,0.0001,18.85071]
[1777891935496,38.19,79021.77,6.8,0.18586,0.0001,18.79279]
[1777891936283,38.19,79021.77,6.8,0.18586,0.0001,18.79279]
[1777891941538,38.19,79022.76,6.8,0.18595,0.0001,18.79821]
[1777891946574,38.18,79021.96,6.8,0.18585,0.0001,18.79209]
[1777891950065,38.18,79021.69,6.8,0.18582,0.0001,18.78996]
[1777891955787,38.18,79018.13,6.8,0.18542,0.0001,18.76178]
[1777891955839,38.18,79018.13,6.8,0.18542,0.0001,18.76178]
[1777891956382,38.18,79018.25,6.8,0.18543,0.0001,18.76241]
[1777891957024,38.18,79018.25,6.8,0.18543,0.0001,18.76241]
[1777891957340,38.18,79019.16,6.8,0.18552,0.0001,18.76818]
[1777891961205,38.18,79018.0,6.8,0.1854,0.0001,18.76034]
[1777891961720,38.18,79018.0,6.8,0.1854,0.0001,18.76034]
[1777891966418,38.18,79018.6,6.8,0.18544,0.0001,18.76321]
[1777891967294,38.18,79018.69,6.8,0.18545,0.0001,18.76364]
[1777891967494,38.18,79018.69,6.8,0.18545,0.0001,18.76364]
[1777891972756,38.17,79027.03,6.8,0.18626,0.0001,18.81681]
[1777891974285,38.17,79027.11,6.8,0.18627,0.0001,18.81712]
[1777891979804,38.17,79029.83,6.8,0.18652,0.0001,18.83352]
[1777891980331,38.17,79029.83,6.8,0.18652,0.0001,18.83352]
[1777891980355,38.17,79029.83,6.8,0.18652,0.0001,18.83352]
[1777891980812,38.17,79032.31,6.8,0.18676,0.0001,18.84941]
[1777891982289,38.17,79035.48,6.8,0.18708,0.0001,18.86993]
[1777891984147,38.17,79031.26,6.8,0.18666,0.0001,18.84234]
[1777891984241,38.17,79031.26,6.8,0.18666,0.0001,18.84234]
[1777891984704,38.17,79031.26,6.8,0.18666,0.0001,18.84234]
[1777891984839,38.17,79027.51,6.8,0.18628,0.0001,18.8179]
[1777891986038,38.17,79027.51,6.8,0.18628,0.0001,18.8179]
[1777891991547,38.17,79022.7,6.8,0.18578,0.0001,18.78571]
[1777891992870,38.17,79022.47,6.8,0.18576,0.0001,18.78408]
[1777891994047,38.17,79021.76,6.8,0.18569,0.0001,18.77932]
[1777891999944,38.16,79021.28,6.8,0.18562,0.0001,18.77538]
[1777892002885,38.16,79023.53,6.8,0.18585,0.0001,18.78979]
[1777892003275,38.16,79026.29,6.8,0.18612,0.0001,18.80762]
[1777892007972,38.16,79029.19,6.8,0.1864,0.0001,18.82586]
[1777892012441,38.16,79028.93,6.8,0.18633,0.0001,18.81923]
[1777892015799,38.16,79020.29,6.8,0.18546,0.0001,18.7626]
[1777892016458,38.16,79019.31,6.8,0.18536,0.0001,18.75611]
[1777892021527,38.16,79019.75,6.8,0.1854,0.0001,18.75865]
[1777892025341,38.16,79018.54,6.8,0.18528,0.0001,18.75054]
[1777892031165,38.16,79018.67,6.8,0.18528,0.0001,18.75111]
[1777892036199,38.16,79020.25,6.8,0.18544,0.0001,18.76104]
[1777892037377,38.16,79020.25,6.8,0.18544,0.0001,18.76104]
[1777892037644,38.16,79020.25,6.8,0.18544,0.0001,18.76104]
[1777892039399,38.16,79017.25,6.8,0.18513,0.0001,18.7414]
[1777892039497,38.16,79017.25,6.8,0.18513,0.0001,18.7414]
[1777892043848,38.16,79017.82,6.8,0.18519,0.0001,18.74495]
[1777892045907,38.16,79019.91,6.8,0.1854,0.0001,18.75845]
[1777892046519,38.15,79021.25,6.8,0.18553,0.0001,18.76712]
[1777892048675,38.15,79021.1,6.8,0.18551,0.0001,18.76601]
[1777892048725,38.15,79021.1,6.8,0.18551,0.0001,18.76601]
[1777892053496,38.15,79020.4,6.8,0.18544,0.0001,18.76112]
[1777892056011,38.15,79021.56,6.8,0.18555,0.0001,18.76855]
[1777892058989,38.15,79019.19,6.8,0.18531,0.0001,18.75296]
[1777892059304,38.15,79019.22,6.8,0.18531,0.0001,18.75311]
[1777892060961,38.15,79019.24,6.8,0.18532,0.0001,18.7532]
[1777892061430,38.15,79018.68,6.8,0.18526,0.0001,18.74951]
[1777892066654,38.15,79018.5,6.8,0.18524,0.0001,18.74816]
[1777892072458,38.15,79015.34,6.8,0.18489,0.0001,18.72332]
[1777892073487,38.15,79015.34,6.8,0.18489,0.0001,18.72332]
[1777892076103,38.15,79013.21,6.8,0.18468,0.0001,18.70946]
[1777892081521,38.15,79007.58,6.8,0.18412,0.0001,18.67304]
[1777892082420,38.15,79007.58,6.8,0.18412,0.0001,18.67304]
[1777892082474,38.15,79007.58,6.8,0.18412,0.0001,18.67304]
[1777892082750,38.15,79007.58,6.8,0.18412,0.0001,18.67304]
[1777892083096,38.15,78996.3,6.8,0.183,0.0001,18.5996]
[1777892083385,38.15,78996.3,6.8,0.183,0.0001,18.5996]
[1777892083516,38.15,78996.3,6.8,0.183,0.0001,18.5996]
[1777892084067,38.15,78996.3,6.8,0.183,0.0001,18.5996]
[1777892084159,38.15,78968.6,6.8,0.18027,0.0001,18.41889]
[1777892084556,38.15,78952.55,6.8,0.1787,0.0001,18.3141]
[1777892086737,38.15,78951.77,6.8,0.17863,0.0001,18.30915]
[1777892087851,38.15,78950.78,6.8,0.17853,0.0001,18.30283]
[1777892089155,38.15,78950.15,6.8,0.17847,0.0001,18.29887]
[1777892089829,38.15,78949.77,6.8,0.17844,0.0001,18.29655]
[1777892090146,38.15,78945.38,6.8,0.17801,0.0001,18.26802]
[1777892090598,38.15,78934.97,6.8,0.177,0.0001,18.2]
[1777892094881,38.16,78929.97,6.8,0.17652,0.0001,18.16767]
[1777892096281,38.16,78925.59,6.8,0.1761,0.0001,18.13933]
[1777892100804,38.16,78925.32,6.8,0.17609,0.0001,18.13836]
[1777892100862,38.16,78926.5,6.8,0.17621,0.0001,18.14628]
[1777892103332,38.16,78918.65,6.8,0.17545,0.0001,18.09501]
[1777892103363,38.16,78918.65,6.8,0.17545,0.0001,18.09501]
[1777892104382,38.16,78917.73,6.8,0.17536,0.0001,18.08907]
[1777892104548,38.16,78917.73,6.8,0.17536,0.0001,18.08907]
[1777892104675,38.16,78917.73,6.8,0.17536,0.0001,18.08907]
[1777892104780,38.16,78917.73,6.8,0.17536,0.0001,18.08907]
[1777892105121,38.16,78917.73,6.8,0.17536,0.0001,18.08907]
[1777892105223,38.16,78914.88,6.8,0.17509,0.0001,18.07051]
[1777892105703,38.16,78926.38,6.8,0.1762,0.0001,18.14583]
[1777892108380,38.16,78932.7,6.8,0.17682,0.0001,18.18749]
[1777892108804,38.16,78932.7,6.8,0.17682,0.0001,18.18749]
[1777892108838,38.16,78932.7,6.8,0.17682,0.0001,18.18749]
[1777892108858,38.16,78932.7,6.8,0.17682,0.0001,18.18749]
[1777892108937,38.16,78931.89,6.8,0.17674,0.0001,18.18234]
[1777892109709,38.16,78931.89,6.8,0.17674,0.0001,18.18234]
[1777892109774,38.16,78931.89,6.8,0.17674,0.0001,18.18234]
[1777892111746,38.16,78913.74,6.8,0.17499,0.0001,18.06373]
[1777892113202,38.16,78913.74,6.8,0.17499,0.0001,18.06373]
[1777892113459,38.16,78916.15,6.8,0.17522,0.0001,18.07961]
[1777892114362,38.16,78923.47,6.8,0.17593,0.0001,18.12759]
[1777892114787,38.16,78923.47,6.8,0.17593,0.0001,18.12759]
[1777892116272,38.16,78924.56,6.8,0.17604,0.0001,18.13477]
[1777892116780,38.16,78925.02,6.8,0.17608,0.0001,18.13781]
[1777892121816,38.16,78926.45,6.8,0.17623,0.0001,18.14817]
[1777892125548,38.17,78925.3,6.8,0.17613,0.0001,18.14123]
[1777892125635,38.17,78925.3,6.8,0.17613,0.0001,18.14123]
[1777892125844,38.17,78920.86,6.8,0.17571,0.0001,18.1124]
[1777892129981,38.17,78923.26,6.8,0.17594,0.0001,18.12827]
[1777892130236,38.17,78923.26,6.8,0.17594,0.0001,18.12827]
[1777892130879,38.17,78927.56,6.8,0.17636,0.0001,18.15646]
[1777892131704,38.17,78927.56,6.8,0.17636,0.0001,18.15646]
[1777892132005,38.17,78927.56,6.8,0.17636,0.0001,18.15646]
[1777892132263,38.17,78933.04,6.8,0.17686,0.0001,18.18831]
[1777892134771,38.17,78946.22,6.8,0.17815,0.0001,18.27473]
[1777892136463,38.17,78950.09,6.8,0.17853,0.0001,18.30023]
[1777892136731,38.17,78950.09,6.8,0.17853,0.0001,18.30023]
[1777892136750,38.17,78950.09,6.8,0.17853,0.0001,18.30023]
[1777892136892,38.17,78950.09,6.8,0.17853,0.0001,18.30023]
[1777892137068,38.17,78950.09,6.8,0.17853,0.0001,18.30023]
[1777892137079,38.17,78950.09,6.8,0.17853,0.0001,18.30023]
[1777892137102,38.17,78950.09,6.8,0.17853,0.0001,18.30023]
[1777892137137,38.17,78950.09,6.8,0.17853,0.0001,18.30023]
[1777892137208,38.17,78929.4,6.8,0.17652,0.0001,18.16513]
[1777892137442,38.17,78929.4,6.8,0.17652,0.0001,18.16513]
[1777892137505,38.17,78929.4,6.8,0.17652,0.0001,18.16513]
[1777892137551,38.17,78929.4,6.8,0.17652,0.0001,18.16513]
[1777892137958,38.17,78909.57,6.8,0.1746,0.0001,18.0354]
[1777892141415,38.17,78899.94,6.8,0.17369,0.0001,17.97294]
[1777892141897,38.17,78899.94,6.8,0.17369,0.0001,17.97294]
[1777892142316,38.17,78899.25,6.8,0.17362,0.0001,17.96864]
[1777892147650,38.17,78897.81,6.8,0.1735,0.0001,17.9603]
[1777892147698,38.17,78897.81,6.8,0.1735,0.0001,17.9603]
[1777892147761,38.17,78897.81,6.8,0.1735,0.0001,17.9603]
[1777892148133,38.17,78897.81,6.8,0.1735,0.0001,17.9603]
[1777892148260,38.17,78887.19,6.8,0.17249,0.0001,17.89101]
[1777892148841,38.17,78887.19,6.8,0.17249,0.0001,17.89101]
[1777892149252,38.17,78880.49,6.8,0.17185,0.0001,17.84745]
[1777892149383,38.17,78880.49,6.8,0.17185,0.0001,17.84745]
[1777892149443,38.17,78880.49,6.8,0.17185,0.0001,17.84745]
[1777892150050,38.17,78880.49,6.8,0.17185,0.0001,17.84745]
[1777892150552,38.17,78886.48,6.8,0.17243,0.0001,17.88683]
[1777892152600,38.17,78887.05,6.8,0.17248,0.0001,17.89075]
[1777892152806,38.17,78887.05,6.8,0.17248,0.0001,17.89075]
[1777892153076,38.17,78887.05,6.8,0.17248,0.0001,17.89075]
[1777892153133,38.17,78887.05,6.8,0.17248,0.0001,17.89075]
[1777892153602,38.17,78884.22,6.8,0.17222,0.0001,17.87233]
[1777892154694,38.17,78888.02,6.8,0.17258,0.0001,17.89733]
[1777892157872,38.18,78888.54,6.8,0.17263,0.0001,17.90102]
[1777892157887,38.18,78888.54,6.8,0.17263,0.0001,17.90102]
[1777892158107,38.18,78891.66,6.8,0.17293,0.0001,17.92152]
[1777892161014,38.18,78897.12,6.8,0.17346,0.0001,17.95768]
[1777892166130,38.18,78890.41,6.8,0.17284,0.0001,17.91497]
[1777892166881,38.18,78890.41,6.8,0.17284,0.0001,17.91497]
[1777892167136,38.18,78889.36,6.8,0.17274,0.0001,17.90834]
[1777892172173,38.18,78889.46,6.8,0.17276,0.0001,17.90934]
[1777892177210,38.18,78890.9,6.8,0.1729,0.0001,17.91902]
[1777892182246,38.18,78889.3,6.8,0.17275,0.0001,17.9087]
[1777892183537,38.18,78878.1,6.8,0.17168,0.0001,17.83549]
[1777892183878,38.18,78878.1,6.8,0.17168,0.0001,17.83549]
[1777892185591,38.18,78867.28,6.8,0.17066,9e-05,17.76487]
[1777892185601,38.18,78867.28,6.8,0.17066,9e-05,17.76487]
[1777892185721,38.18,78867.28,6.8,0.17066,9e-05,17.76487]
[1777892186280,38.18,78867.28,6.8,0.17066,9e-05,17.76487]
[1777892186319,38.18,78878.54,6.8,0.17173,0.0001,17.8388]
[1777892186401,38.18,78878.54,6.8,0.17173,0.0001,17.8388]
[1777892186594,38.18,78878.54,6.8,0.17173,0.0001,17.8388]
[1777892187280,38.18,78885.36,6.8,0.17239,0.0001,17.88386]
[1777892188308,38.18,78885.36,6.8,0.17239,0.0001,17.88386]
[1777892189294,38.19,78884.49,6.8,0.17231,0.0001,17.87877]
[1777892189696,38.19,78884.49,6.8,0.17231,0.0001,17.87877]
[1777892196310,38.19,78881.44,6.8,0.172,0.0001,17.85512]
[1777892198196,38.19,78879.86,6.8,0.17185,0.0001,17.84518]
[1777892199647,38.19,78878.74,6.8,0.17175,0.0001,17.83799]
[1777892200112,38.19,78878.74,6.8,0.17175,0.0001,17.83799]
[1777892200903,38.19,78878.62,6.8,0.17174,0.0001,17.83752]
[1777892203837,38.19,78871.41,6.8,0.17106,0.0001,17.79082]
[1777892203876,38.19,78871.41,6.8,0.17106,0.0001,17.79082]
[1777892204101,38.19,78868.59,6.8,0.1708,9e-05,17.77259]
[1777892206223,38.19,78862.86,6.8,0.17026,9e-05,17.73513]
[1777892206250,38.19,78858.37,6.8,0.16983,9e-05,17.70584]
[1777892211626,38.19,78851.64,6.8,0.1692,9e-05,17.66176]
[1777892214159,38.19,78849.66,6.8,0.16901,9e-05,17.64883]
[1777892216909,38.19,78849.0,6.8,0.16895,9e-05,17.64458]
[1777892216935,38.19,78849.0,6.8,0.16895,9e-05,17.64458]
[1777892217031,38.19,78849.83,6.8,0.16903,9e-05,17.65005]
[1777892221399,38.19,78856.83,6.8,0.16971,9e-05,17.69733]
[1777892222437,38.19,78859.73,6.8,0.16999,9e-05,17.71667]
[1777892226514,38.2,78856.91,6.8,0.16974,9e-05,17.69937]
[1777892226669,38.2,78856.91,6.8,0.16974,9e-05,17.69937]
[1777892226768,38.2,78853.53,6.8,0.16943,9e-05,17.67758]
[1777892231958,38.2,78848.3,6.8,0.16895,9e-05,17.64417]
[1777892234823,38.2,78842.74,6.8,0.16843,9e-05,17.60849]
[1777892235363,38.2,78842.66,6.8,0.16843,9e-05,17.60825]
[1777892240719,38.2,78844.83,6.8,0.16864,9e-05,17.62305]
[1777892246635,38.21,78843.52,6.8,0.16853,9e-05,17.61525]
[1777892246774,38.21,78843.52,6.8,0.16853,9e-05,17.61525]
[1777892247975,38.21,78844.51,6.8,0.16863,9e-05,17.62185]
[1777892248022,38.21,78849.51,6.8,0.1691,9e-05,17.65471]
[1777892250315,38.21,78851.75,6.8,0.16931,9e-05,17.66961]
[1777892250317,38.21,78851.75,6.8,0.16931,9e-05,17.66961]
[1777892250340,38.21,78854.57,6.8,0.16958,9e-05,17.68829]
[1777892253603,38.21,78863.33,6.8,0.1704,9e-05,17.74234]
[1777892256487,38.21,78864.61,6.8,0.17053,9e-05,17.75165]
[1777892258429,38.21,78863.73,6.8,0.17046,9e-05,17.7465]
[1777892261274,38.21,78863.53,6.8,0.17045,9e-05,17.74579]
[1777892261707,38.21,78863.92,6.8,0.17049,9e-05,17.74864]
[1777892263381,38.22,78865.54,6.8,0.17065,9e-05,17.75954]
[1777892269503,38.22,78865.76,6.8,0.1707,9e-05,17.7629]
[1777892269579,38.22,78865.76,6.8,0.1707,9e-05,17.7629]
[1777892270294,38.22,78865.76,6.8,0.1707,9e-05,17.7629]
[1777892271872,38.22,78883.6,6.8,0.1724,0.0001,17.88017]
[1777892275458,38.22,78884.85,6.8,0.17253,0.0001,17.88866]
[1777892277601,38.22,78886.72,6.8,0.17271,0.0001,17.90109]
[1777892280055,38.22,78887.31,6.8,0.17277,0.0001,17.90512]
[1777892285970,38.22,78891.04,6.8,0.17313,0.0001,17.93]
[1777892291095,38.22,78890.7,6.8,0.1731,0.0001,17.92796]
[1777892297047,38.23,78889.47,6.8,0.17299,0.0001,17.92026]
[1777892302082,38.23,78888.56,6.8,0.1729,0.0001,17.91452]
[1777892307117,38.23,78889.27,6.8,0.17298,0.0001,17.91938]
[1777892308951,38.23,78888.94,6.8,0.17294,0.0001,17.91726]
[1777892309922,38.23,78878.87,6.8,0.17198,0.0001,17.85148]
[1777892310450,38.23,78878.87,6.8,0.17198,0.0001,17.85148]
[1777892312014,38.23,78875.5,6.8,0.17164,0.0001,17.82558]
[1777892312050,38.23,78875.5,6.8,0.17164,0.0001,17.82558]
[1777892312107,38.23,78875.5,6.8,0.17164,0.0001,17.82558]
[1777892312401,38.23,78875.5,6.8,0.17164,0.0001,17.82558]
[1777892312680,38.23,78882.75,6.8,0.17233,0.0001,17.87313]
[1777892313400,38.23,78901.06,6.8,0.17408,0.0001,17.99289]
[1777892314017,38.23,78901.06,6.8,0.17408,0.0001,17.99289]
[1777892315660,38.23,78906.56,6.8,0.17461,0.0001,18.02902]
[1777892316931,38.23,78910.25,6.8,0.17497,0.0001,18.05319]
[1777892319659,38.23,78913.25,6.8,0.17526,0.0001,18.07287]
[1777892321610,38.23,78922.2,6.8,0.17612,0.0001,18.13129]
[1777892321963,38.23,78922.2,6.8,0.17612,0.0001,18.13129]
[1777892322230,38.23,78926.31,6.8,0.17652,0.0001,18.15807]
[1777892324881,38.23,78935.89,6.8,0.17745,0.0001,18.22077]
[1777892326565,38.23,78945.77,6.8,0.17841,0.0001,18.28523]
[1777892326733,38.23,78945.77,6.8,0.17841,0.0001,18.28523]
[1777892330418,38.23,78932.58,6.8,0.17713,0.0001,18.19921]
[1777892330470,38.23,78932.58,6.8,0.17713,0.0001,18.19921]
[1777892331696,38.23,78934.79,6.8,0.17735,0.0001,18.21374]
[1777892332293,38.23,78934.79,6.8,0.17735,0.0001,18.21374]
[1777892332302,38.23,78934.79,6.8,0.17735,0.0001,18.21374]
[1777892333447,38.23,78935.12,6.8,0.17738,0.0001,18.21593]
[1777892339848,38.23,78936.93,6.8,0.17756,0.0001,18.22796]
[1777892341345,38.23,78942.07,6.8,0.17806,0.0001,18.2615]
[1777892342916,38.23,78951.36,6.8,0.17897,0.0001,18.32208]
[1777892343385,38.23,78939.67,6.8,0.17783,0.0001,18.24578]
[1777892348269,38.23,78938.06,6.8,0.17767,0.0001,18.23523]
[1777892350032,38.23,78938.04,6.8,0.17767,0.0001,18.23515]
[1777892355469,38.23,78943.33,6.8,0.17818,0.0001,18.26983]
[1777892360471,38.23,78952.54,6.8,0.17908,0.0001,18.3298]
[1777892365539,38.23,78953.05,6.8,0.17912,0.0001,18.33246]
[1777892370574,38.23,78956.8,6.8,0.17948,0.0001,18.35624]
[1777892372226,38.23,78956.8,6.8,0.17948,0.0001,18.35624]
[1777892372443,38.23,78956.8,6.8,0.17948,0.0001,18.35624]
[1777892373595,38.23,78942.42,6.8,0.17804,0.0001,18.25804]
[1777892378630,38.23,78935.53,6.8,0.17737,0.0001,18.21322]
[1777892383665,38.23,78937.01,6.8,0.17752,0.0001,18.22307]
[1777892385710,38.23,78936.31,6.8,0.17745,0.0001,18.21854]
[1777892387794,38.23,78938.72,6.8,0.17769,0.0001,18.23433]
[1777892389524,38.23,78939.4,6.8,0.17775,0.0001,18.23879]
[1777892390745,38.23,78939.83,6.8,0.17779,0.0001,18.24161]
[1777892392167,38.23,78940.52,6.8,0.17786,0.0001,18.24612]
[1777892392209,38.23,78940.52,6.8,0.17786,0.0001,18.24612]
[1777892392261,38.23,78938.77,6.8,0.17769,0.0001,18.2347]
[1777892398287,38.23,78932.22,6.8,0.17705,0.0001,18.19132]
[1777892401304,38.22,78930.09,6.8,0.17683,0.0001,18.17708]
[1777892401505,38.22,78930.09,6.8,0.17683,0.0001,18.17708]
[1777892402798,38.22,78917.89,6.8,0.17565,0.0001,18.09719]
[1777892403920,38.22,78917.89,6.8,0.17565,0.0001,18.09719]
[1777892409594,38.22,78916.32,6.8,0.1755,0.0001,18.08702]
[1777892410010,38.22,78916.32,6.8,0.1755,0.0001,18.08702]
[1777892410108,38.22,78918.73,6.8,0.17573,0.0001,18.10279]
[1777892411861,38.23,78932.81,6.8,0.1771,0.0001,18.19502]
[1777892414403,38.23,78933.41,6.8,0.17716,0.0001,18.19901]
[1777892414414,38.23,78930.97,6.8,0.17692,0.0001,18.18316]
[1777892414653,38.23,78930.97,6.8,0.17692,0.0001,18.18316]
[1777892414765,38.23,78930.97,6.8,0.17692,0.0001,18.18316]
[1777892416039,38.23,78926.73,6.8,0.17651,0.0001,18.15539]
[1777892421603,38.22,78924.12,6.8,0.17626,0.0001,18.13817]
[1777892422673,38.22,78921.74,6.8,0.17603,0.0001,18.1226]
[1777892424098,38.22,78923.91,6.8,0.17624,0.0001,18.13676]
[1777892424399,38.22,78923.91,6.8,0.17624,0.0001,18.13676]
[1777892424461,38.22,78923.91,6.8,0.17624,0.0001,18.13676]
[1777892424523,38.22,78928.03,6.8,0.17663,0.0001,18.16362]
[1777892426837,38.23,78931.34,6.8,0.17696,0.0001,18.18544]
[1777892426872,38.23,78931.34,6.8,0.17696,0.0001,18.18544]
[1777892426969,38.23,78927.62,6.8,0.1766,0.0001,18.16125]
[1777892428772,38.23,78923.72,6.8,0.17622,0.0001,18.13573]
[1777892432678,38.23,78922.15,6.8,0.17604,0.0001,18.12128]
[1777892433625,38.23,78922.59,6.8,0.17608,0.0001,18.12415]
[1777892434018,38.23,78921.62,6.8,0.17599,0.0001,18.11781]
[1777892437750,38.22,78921.59,6.8,0.17598,0.0001,18.11707]
[1777892438418,38.22,78921.59,6.8,0.17598,0.0001,18.11707]
[1777892438497,38.22,78921.84,6.8,0.176,0.0001,18.11852]
[1777892439458,38.22,78921.84,6.8,0.176,0.0001,18.11852]
[1777892439516,38.22,78921.84,6.8,0.176,0.0001,18.11852]
[1777892440417,38.22,78929.17,6.8,0.17671,0.0001,18.16633]
[1777892440529,38.22,78929.17,6.8,0.17671,0.0001,18.16633]
[1777892441651,38.22,78947.25,6.8,0.17846,0.0001,18.28406]
[1777892442181,38.22,78947.25,6.8,0.17846,0.0001,18.28406]
[1777892442187,38.22,78947.25,6.8,0.17846,0.0001,18.28406]
[1777892443907,38.22,78955.25,6.8,0.17923,0.0001,18.33576]
[1777892446025,38.22,78957.1,6.8,0.17941,0.0001,18.34729]
[1777892446260,38.22,78957.1,6.8,0.17941,0.0001,18.34729]
[1777892447306,38.22,78957.03,6.8,0.17939,0.0001,18.34655]
[1777892447929,38.22,78957.25,6.8,0.17941,0.0001,18.34771]
[1777892448331,38.22,78957.25,6.8,0.17941,0.0001,18.34771]
[1777892450412,38.22,78960.88,6.8,0.17976,0.0001,18.37081]
[1777892451182,38.22,78962.85,6.8,0.17995,0.0001,18.38334]
[1777892457180,38.21,78960.92,6.8,0.17972,0.0001,18.36851]
[1777892462520,38.21,78965.27,6.8,0.18013,0.0001,18.39554]
[1777892462553,38.21,78965.27,6.8,0.18013,0.0001,18.39554]
[1777892463010,38.21,78968.45,6.8,0.18043,0.0001,18.41591]
[1777892463200,38.21,78968.45,6.8,0.18043,0.0001,18.41591]
[1777892463271,38.21,78968.45,6.8,0.18043,0.0001,18.41591]
[1777892463474,38.21,78968.45,6.8,0.18043,0.0001,18.41591]
[1777892463540,38.21,78968.45,6.8,0.18043,0.0001,18.41591]
[1777892463598,38.21,78989.23,6.8,0.18247,0.0001,18.55089]
[1777892464837,38.21,78995.9,6.8,0.18313,0.0001,18.59393]
[1777892466362,38.2,78998.26,6.8,0.18335,0.0001,18.60886]
[1777892467488,38.2,78999.63,6.8,0.18348,0.0001,18.61732]
[1777892467604,38.2,78999.63,6.8,0.18348,0.0001,18.61732]
[1777892467682,38.2,79000.12,6.8,0.18352,0.0001,18.62005]
[1777892468317,38.2,79004.92,6.8,0.18399,0.0001,18.65082]
[1777892469828,38.2,79007.37,6.8,0.18423,0.0001,18.66644]
[1777892472132,38.2,79009.53,6.8,0.18444,0.0001,18.67978]
[1777892472285,38.2,79008.44,6.8,0.18432,0.0001,18.67233]
[1777892474169,38.2,79005.45,6.8,0.18402,0.0001,18.65235]
[1777892474197,38.2,79005.45,6.8,0.18402,0.0001,18.65235]
[1777892474637,38.2,79002.91,6.8,0.18376,0.0001,18.63532]
[1777892478138,38.19,79005.58,6.8,0.184,0.0001,18.65104]
[1777892480065,38.19,79003.62,6.8,0.18378,0.0001,18.6372]
[1777892482594,38.19,78990.37,6.8,0.18245,0.0001,18.5499]
[1777892483300,38.19,78990.21,6.8,0.18243,0.0001,18.5484]
[1777892486387,38.18,79001.69,6.8,0.18354,0.0001,18.62129]
[1777892489768,38.18,79005.36,6.8,0.18388,0.0001,18.64357]
[1777892490326,38.18,79005.36,6.8,0.18388,0.0001,18.64357]
[1777892490436,38.18,79005.36,6.8,0.18388,0.0001,18.64357]
[1777892490477,38.18,79005.36,6.8,0.18388,0.0001,18.64357]
[1777892490578,38.18,79005.36,6.8,0.18388,0.0001,18.64357]
[1777892490589,38.18,79025.02,6.8,0.18583,0.0001,18.77091]
[1777892490738,38.18,79025.02,6.8,0.18583,0.0001,18.77091]
[1777892491163,38.18,79025.02,6.8,0.18583,0.0001,18.77091]
[1777892491615,38.18,79025.02,6.8,0.18583,0.0001,18.77091]
[1777892491566,38.17,79030.39,6.8,0.18633,0.0001,18.80119]
[1777892491684,38.17,79030.39,6.8,0.18633,0.0001,18.80119]
[1777892491970,38.17,79030.39,6.8,0.18633,0.0001,18.80119]
[1777892492212,38.17,79030.39,6.8,0.18633,0.0001,18.80119]
[1777892492328,38.17,79030.39,6.8,0.18633,0.0001,18.80119]
[1777892493578,38.17,79022.91,6.8,0.18557,0.0001,18.75204]
[1777892493538,38.17,79010.36,6.8,0.18431,0.0001,18.66993]
[1777892494445,38.17,79011.87,6.8,0.18446,0.0001,18.6794]
[1777892499480,38.15,79011.59,6.8,0.18431,0.0001,18.67003]
[1777892502720,38.14,79017.0,6.8,0.18474,0.0001,18.69858]
[1777892503753,38.12,79015.67,6.8,0.18452,0.0001,18.68439]
[1777892508165,38.12,79006.8,6.8,0.1836,0.0001,18.62438]
[1777892508236,38.12,79006.8,6.8,0.1836,0.0001,18.62438]
[1777892508546,38.12,79005.76,6.8,0.18349,0.0001,18.61704]
[1777892509015,38.12,79005.76,6.8,0.18349,0.0001,18.61704]
[1777892509067,38.12,79005.76,6.8,0.18349,0.0001,18.61704]
[1777892509888,38.11,78996.95,6.8,0.18261,0.0001,18.55893]
[1777892514507,38.11,78992.62,6.8,0.18214,0.0001,18.52843]
[1777892518015,38.09,78990.55,6.8,0.18183,0.0001,18.50831]
[1777892519763,38.09,78989.95,6.8,0.18176,0.0001,18.50345]
[1777892520348,38.09,78989.95,6.8,0.18176,0.0001,18.50345]
[1777892521080,38.09,78987.54,6.8,0.18152,0.0001,18.48725]
[1777892526394,38.08,78986.74,6.8,0.1814,0.0001,18.47988]
[1777892530023,38.08,78990.22,6.8,0.18172,0.0001,18.50101]
[1777892531667,38.08,78991.67,6.8,0.18186,0.0001,18.51007]
[1777892532769,38.08,78995.96,6.8,0.18227,0.0001,18.53724]
[1777892532976,38.08,78995.96,6.8,0.18227,0.0001,18.53724]
[1777892533978,38.08,78999.29,6.8,0.18259,0.0001,18.55855]
[1777892535192,38.08,79004.46,6.8,0.1831,0.0001,18.59183]
[1777892535272,38.07,79006.14,6.8,0.18326,0.0001,18.60229]
[1777892536696,38.07,79011.88,6.8,0.18382,0.0001,18.63941]
[1777892536924,38.07,79011.88,6.8,0.18382,0.0001,18.63941]
[1777892536933,38.07,79011.88,6.8,0.18382,0.0001,18.63941]
[1777892537043,38.07,79011.88,6.8,0.18382,0.0001,18.63941]
[1777892537204,38.07,79011.88,6.8,0.18382,0.0001,18.63941]
[1777892537370,38.07,79015.05,6.8,0.18413,0.0001,18.6597]
[1777892539379,38.07,79022.44,6.8,0.18487,0.0001,18.70767]
[1777892541320,38.07,79025.3,6.8,0.18514,0.0001,18.72566]
[1777892546348,38.07,79017.75,6.8,0.18436,0.0001,18.67493]
[1777892546662,38.07,79017.75,6.8,0.18436,0.0001,18.67493]
[1777892546691,38.07,79017.75,6.8,0.18436,0.0001,18.67493]
[1777892548876,38.06,79028.12,6.8,0.18539,0.0001,18.74166]
[1777892549373,38.06,79028.12,6.8,0.18539,0.0001,18.74166]
[1777892549416,38.06,79028.12,6.8,0.18539,0.0001,18.74166]
[1777892549485,38.06,79028.12,6.8,0.18539,0.0001,18.74166]
[1777892549702,38.06,79028.12,6.8,0.18539,0.0001,18.74166]
[1777892549929,38.06,79029.59,6.8,0.18553,0.0001,18.75089]
[1777892550005,38.06,79029.59,6.8,0.18553,0.0001,18.75089]
[1777892550420,38.06,79029.59,6.8,0.18553,0.0001,18.75089]
[1777892550629,38.06,79029.59,6.8,0.18553,0.0001,18.75089]
[1777892550638,38.05,79046.33,6.8,0.18714,0.0001,18.85595]
[1777892553051,38.05,79055.02,6.8,0.18798,0.0001,18.90752]
[1777892553612,38.05,79055.02,6.8,0.18798,0.0001,18.90752]
[1777892553262,38.05,79053.49,6.8,0.18782,0.0001,18.89717]
[1777892554324,38.05,79053.49,6.8,0.18782,0.0001,18.89717]
[1777892554338,38.05,79053.49,6.8,0.18782,0.0001,18.89717]
[1777892559340,38.04,79044.47,6.8,0.18687,0.0001,18.83595]
[1777892560197,38.04,79041.28,6.8,0.18654,0.0001,18.8147]
[1777892560271,38.04,79041.28,6.8,0.18654,0.0001,18.8147]
[1777892560623,38.04,79041.28,6.8,0.18654,0.0001,18.8147]
[1777892560659,38.04,79040.05,6.8,0.18641,0.0001,18.80626]
[1777892561323,38.04,79040.05,6.8,0.18641,0.0001,18.80626]
[1777892561365,38.04,79040.05,6.8,0.18641,0.0001,18.80626]
[1777892561489,38.04,79040.05,6.8,0.18641,0.0001,18.80626]
[1777892561540,38.04,79040.05,6.8,0.18641,0.0001,18.80626]
[1777892561648,38.04,79040.05,6.8,0.18641,0.0001,18.80626]
[1777892561675,38.04,79040.05,6.8,0.18641,0.0001,18.80626]
[1777892561680,38.04,79016.87,6.8,0.18408,0.0001,18.65437]
[1777892562165,38.04,79016.87,6.8,0.18408,0.0001,18.65437]
[1777892562239,38.04,79004.1,6.8,0.1828,0.0001,18.57035]
[1777892563587,38.04,79004.1,6.8,0.1828,0.0001,18.57035]
[1777892563767,38.04,79000.51,6.8,0.18243,0.0001,18.54641]
[1777892564252,38.04,79000.51,6.8,0.18243,0.0001,18.54641]
[1777892564353,38.03,78989.91,6.8,0.18131,0.0001,18.47261]
[1777892566830,38.03,78988.2,6.8,0.18113,0.0001,18.46068]
[1777892567984,38.02,78972.15,6.8,0.17954,0.0001,18.35493]
[1777892569993,38.02,78969.22,6.8,0.17925,0.0001,18.33552]
[1777892572855,38.02,78972.19,6.8,0.17953,0.0001,18.35439]
[1777892578053,38.02,78969.31,6.8,0.17923,0.0001,18.33426]
[1777892581621,38.02,78973.55,6.8,0.17964,0.0001,18.36162]
[1777892582432,38.02,78960.97,6.8,0.1784,0.0001,18.2787]
[1777892584283,38.02,78961.58,6.8,0.17845,0.0001,18.28256]
[1777892584423,38.02,78961.58,6.8,0.17845,0.0001,18.28256]
[1777892584513,38.02,78961.18,6.8,0.17841,0.0001,18.2798]
[1777892589230,38.01,78962.41,6.8,0.17851,0.0001,18.28657]
[1777892590619,38.01,78962.36,6.8,0.1785,0.0001,18.28591]
[1777892590632,38.01,78962.36,6.8,0.1785,0.0001,18.28591]
[1777892590671,38.01,78962.36,6.8,0.1785,0.0001,18.28591]
[1777892590708,38.01,78962.36,6.8,0.1785,0.0001,18.28591]
[1777892590717,38.01,78962.36,6.8,0.1785,0.0001,18.28591]
[1777892590745,38.01,78962.36,6.8,0.1785,0.0001,18.28591]
[1777892590738,38.01,78962.1,6.8,0.17847,0.0001,18.28388]
[1777892590808,38.01,78962.1,6.8,0.17847,0.0001,18.28388]
[1777892590876,38.01,78962.1,6.8,0.17847,0.0001,18.28388]
[1777892591089,38.01,78962.1,6.8,0.17847,0.0001,18.28388]
[1777892591413,38.01,78962.1,6.8,0.17847,0.0001,18.28388]
[1777892591442,38.01,78962.1,6.8,0.17847,0.0001,18.28388]
[1777892591631,38.01,78935.34,6.8,0.17585,0.0001,18.10779]
[1777892592040,38.01,78935.34,6.8,0.17585,0.0001,18.10779]
[1777892592714,38.01,78926.86,6.8,0.17502,0.0001,18.05162]
[1777892594050,38.01,78932.4,6.8,0.17556,0.0001,18.08777]
[1777892594717,38.01,78932.4,6.8,0.17556,0.0001,18.08777]
[1777892594725,38.01,78932.4,6.8,0.17556,0.0001,18.08777]
[1777892595174,38.01,78951.18,6.8,0.17737,0.0001,18.2104]
[1777892597440,38.01,78956.57,6.8,0.1779,0.0001,18.24552]
[1777892599752,38.01,78952.1,6.8,0.17745,0.0001,18.21566]
[1777892599786,38.01,78951.99,6.8,0.17744,0.0001,18.21469]
[1777892599912,38.01,78951.99,6.8,0.17744,0.0001,18.21469]
[1777892599920,38.01,78951.99,6.8,0.17744,0.0001,18.21469]
[1777892600729,38.0,78935.95,6.8,0.17587,0.0001,18.10916]
[1777892601431,38.0,78935.95,6.8,0.17587,0.0001,18.10916]
[1777892607258,38.0,78933.51,6.8,0.17561,0.0001,18.09128]
[1777892612331,38.0,78930.44,6.8,0.17526,0.0001,18.06584]
[1777892618334,37.99,78928.78,6.8,0.17507,0.0001,18.05309]
[1777892621878,37.99,78928.06,6.8,0.17499,0.0001,18.04755]
[1777892623410,37.99,78937.4,6.8,0.17589,0.0001,18.10864]
[1777892624173,37.99,78937.22,6.8,0.17587,0.0001,18.10711]
[1777892629130,37.99,78935.05,6.8,0.17563,0.0001,18.09122]
[1777892632094,37.98,78938.84,6.8,0.17599,0.0001,18.11516]
[1777892632133,37.98,78938.84,6.8,0.17599,0.0001,18.11516]
[1777892633240,37.98,78943.82,6.8,0.17647,0.0001,18.14752]
[1777892634377,37.98,78946.07,6.8,0.17668,0.0001,18.16192]
[1777892634826,37.98,78947.36,6.8,0.1768,0.0001,18.16998]
[1777892635173,37.98,78947.36,6.8,0.1768,0.0001,18.16998]
[1777892635454,37.98,78949.62,6.8,0.17701,0.0001,18.18441]
[1777892636400,37.98,78949.62,6.8,0.17701,0.0001,18.18441]
[1777892638187,37.98,78948.95,6.8,0.17694,0.0001,18.17952]
[1777892638816,37.98,78948.45,6.8,0.17689,0.0001,18.176]
[1777892641776,37.98,78948.51,6.8,0.17689,0.0001,18.17594]
[1777892641890,37.98,78948.27,6.8,0.17686,0.0001,18.17414]
[1777892642099,37.98,78948.27,6.8,0.17686,0.0001,18.17414]
[1777892642789,37.98,78948.27,6.8,0.17686,0.0001,18.17414]
[1777892642503,37.98,78941.48,6.8,0.17619,0.0001,18.12932]
[1777892646032,37.97,78940.52,6.8,0.17609,0.0001,18.12198]
[1777892649129,37.97,78949.57,6.8,0.17695,0.0001,18.18035]
[1777892649758,37.97,78949.57,6.8,0.17695,0.0001,18.18035]
[1777892650381,37.97,78949.19,6.8,0.17691,0.0001,18.17744]
[1777892652099,37.97,78948.99,6.8,0.17688,0.0001,18.17532]
[1777892652573,37.97,78949.99,6.8,0.17697,0.0001,18.18148]
[1777892653042,37.97,78949.99,6.8,0.17697,0.0001,18.18148]
[1777892656955,37.96,78950.33,6.8,0.17698,0.0001,18.18219]
[1777892657838,37.96,78952.55,6.8,0.17719,0.0001,18.19639]
[1777892659319,37.96,78945.29,6.8,0.17648,0.0001,18.14846]
[1777892659335,37.96,78945.29,6.8,0.17648,0.0001,18.14846]
[1777892659374,37.96,78945.29,6.8,0.17648,0.0001,18.14846]
[1777892659622,37.96,78937.21,6.8,0.17568,0.0001,18.09502]
[1777892664656,37.96,78929.87,6.8,0.17495,0.0001,18.04519]
[1777892666571,37.96,78927.51,6.8,0.17471,0.0001,18.02943]
[1777892666582,37.96,78927.51,6.8,0.17471,0.0001,18.02943]
[1777892666671,37.96,78927.46,6.8,0.17471,0.0001,18.02889]
[1777892669192,37.96,78925.16,6.8,0.17447,0.0001,18.01296]
[1777892669799,37.96,78925.16,6.8,0.17447,0.0001,18.01296]
[1777892669863,37.96,78925.16,6.8,0.17447,0.0001,18.01296]
[1777892670180,37.95,78917.14,6.8,0.17369,0.0001,17.95982]
[1777892670333,37.95,78917.14,6.8,0.17369,0.0001,17.95982]
[1777892670519,37.95,78917.14,6.8,0.17369,0.0001,17.95982]
[1777892670841,37.95,78917.14,6.8,0.17369,0.0001,17.95982]
[1777892670699,37.95,78934.14,6.8,0.17533,0.0001,18.07132]
[1777892671149,37.95,78934.14,6.8,0.17533,0.0001,18.07132]
[1777892671706,37.95,78943.18,6.8,0.17618,0.0001,18.1265]
[1777892674359,37.95,78944.85,6.8,0.17633,0.0001,18.13676]
[1777892674884,37.95,78943.98,6.8,0.17624,0.0001,18.13068]
[1777892674937,37.95,78943.98,6.8,0.17624,0.0001,18.13068]
[1777892675315,37.95,78943.98,6.8,0.17624,0.0001,18.13068]
[1777892675734,37.95,78923.94,6.8,0.17429,0.0001,17.99854]
[1777892677377,37.95,78923.96,6.8,0.17429,0.0001,17.99848]
[1777892677419,37.95,78923.96,6.8,0.17429,0.0001,17.99848]
[1777892678654,37.95,78926.91,6.8,0.17457,0.0001,18.01769]
[1777892679036,37.95,78927.34,6.8,0.17461,0.0001,18.02033]
[1777892680548,37.95,78928.89,6.8,0.17476,0.0001,18.03031]
[1777892680806,37.95,78928.89,6.8,0.17476,0.0001,18.03031]
[1777892686872,37.94,78932.59,6.8,0.17509,0.0001,18.05295]
[1777892689096,37.94,78923.7,6.8,0.17422,0.0001,17.99393]
[1777892689833,37.94,78921.56,6.8,0.17401,0.0001,17.97959]
[1777892690055,37.94,78921.56,6.8,0.17401,0.0001,17.97959]
[1777892695875,37.94,78916.72,6.8,0.17351,0.0001,17.9456]
[1777892700910,37.93,78913.48,6.8,0.17317,0.0001,17.92257]
[1777892705945,37.93,78913.17,6.8,0.17311,0.0001,17.91861]
[1777892711684,37.93,78913.97,6.8,0.17317,0.0001,17.92262]
[1777892716157,37.92,78916.27,6.8,0.17337,0.0001,17.93608]
[1777892717918,37.92,78919.33,6.8,0.17366,0.0001,17.95589]
[1777892717932,37.92,78925.84,6.8,0.17428,0.0001,17.99839]
[1777892719942,37.92,78934.58,6.8,0.17512,0.0001,18.0555]
[1777892720518,37.92,78937.19,6.8,0.17537,0.0001,18.07238]
[1777892723802,37.92,78933.4,6.8,0.17499,0.0001,18.04649]
[1777892724592,37.92,78932.8,6.8,0.17493,0.0001,18.04225]
[1777892724662,37.92,78932.8,6.8,0.17493,0.0001,18.04225]
[1777892724882,37.92,78932.8,6.8,0.17493,0.0001,18.04225]
[1777892724861,37.92,78921.61,6.8,0.17384,0.0001,17.96821]
[1777892725171,37.92,78921.61,6.8,0.17384,0.0001,17.96821]
[1777892725389,37.91,78908.93,6.8,0.17261,0.0001,17.88442]
[1777892726428,37.91,78908.93,6.8,0.17261,0.0001,17.88442]
[1777892726919,37.91,78911.04,6.8,0.17281,0.0001,17.89824]
[1777892727683,37.91,78911.04,6.8,0.17281,0.0001,17.89824]
[1777892731304,37.91,78904.32,6.8,0.17215,0.0001,17.85296]
[1777892735586,37.91,78903.89,6.8,0.17206,0.0001,17.84517]
[1777892735858,37.91,78903.89,6.8,0.17206,0.0001,17.84517]
[1777892737260,37.91,78902.47,6.8,0.17192,0.0001,17.83547]
[1777892742518,37.91,78902.92,6.8,0.17195,0.0001,17.83762]
[1777892747901,37.91,78911.28,6.8,0.17274,0.0001,17.89174]
[1777892750261,37.9,78926.64,6.8,0.17421,0.0001,17.99193]
[1777892755368,37.9,78925.59,6.8,0.17409,0.0001,17.98364]
[1777892761339,37.9,78922.18,6.8,0.17373,0.0001,17.95926]
[1777892766436,37.89,78923.38,6.8,0.17383,0.0001,17.96595]
[1777892767088,37.89,78924.11,6.8,0.17389,0.0001,17.97046]
[1777892772418,37.89,78927.37,6.8,0.17418,0.0001,17.98996]
[1777892777453,37.88,78926.66,6.8,0.17409,0.0001,17.98373]
[1777892778855,37.88,78926.66,6.8,0.17409,0.0001,17.98373]
[1777892779025,37.88,78928.97,6.8,0.17431,0.0001,17.99866]
[1777892779859,37.88,78943.7,6.8,0.17573,0.0001,18.09538]
[1777892785510,37.88,78945.54,6.8,0.17587,0.0001,18.10473]
[1777892790547,37.87,78946.57,6.8,0.17594,0.0001,18.10925]
[1777892791837,37.87,78946.57,6.8,0.17594,0.0001,18.10925]
[1777892791853,37.87,78946.57,6.8,0.17594,0.0001,18.10925]
[1777892792132,37.87,78946.65,6.8,0.17591,0.0001,18.10517]
[1777892792219,37.87,78946.65,6.8,0.17591,0.0001,18.10517]
[1777892792317,37.87,78946.65,6.8,0.17591,0.0001,18.10517]
[1777892792561,37.87,78948.83,6.8,0.17611,0.0001,18.11907]
[1777892793991,37.87,78948.83,6.8,0.17611,0.0001,18.11907]
[1777892794574,37.87,78957.07,6.8,0.17691,0.0001,18.17275]
[1777892799610,37.86,78963.5,6.8,0.17752,0.0001,18.21407]
[1777892804646,37.86,78963.55,6.8,0.17751,0.0001,18.21334]
[1777892806729,37.86,78963.7,6.8,0.17752,0.0001,18.21412]
[1777892806830,37.86,78959.57,6.8,0.17712,0.0001,18.18672]
[1777892807352,37.86,78959.57,6.8,0.17712,0.0001,18.18672]
[1777892807358,37.86,78959.57,6.8,0.17712,0.0001,18.18672]
[1777892807667,37.86,78954.84,6.8,0.17665,0.0001,18.1552]
[1777892810802,37.86,78953.25,6.8,0.17648,0.0001,18.14379]
[1777892810808,37.86,78953.25,6.8,0.17648,0.0001,18.14379]
[1777892810850,37.86,78952.58,6.8,0.1764,0.0001,18.13891]
[1777892812785,37.86,78952.58,6.8,0.1764,0.0001,18.13891]
[1777892812858,37.86,78952.58,6.8,0.1764,0.0001,18.13891]
[1777892812887,37.86,78952.3,6.8,0.17637,0.0001,18.13645]
[1777892817967,37.85,78951.43,6.8,0.17625,0.0001,18.12831]
[1777892819571,37.85,78951.3,6.8,0.17623,0.0001,18.12698]
[1777892821632,37.85,78951.29,6.8,0.17621,0.0001,18.12596]
[1777892823381,37.84,78940.67,6.8,0.17516,0.0001,18.05504]
[1777892831383,37.84,78937.58,6.8,0.17481,0.0001,18.03174]
[1777892833436,37.84,78937.89,6.8,0.17483,0.0001,18.03308]
[1777892833853,37.84,78937.44,6.8,0.17478,0.0001,18.02975]
[1777892836379,37.83,78938.56,6.8,0.17489,0.0001,18.03681]
[1777892838428,37.83,78944.99,6.8,0.17551,0.0001,18.07885]
[1777892838891,37.83,78946.72,6.8,0.17567,0.0001,18.09003]
[1777892843927,37.83,78948.6,6.8,0.17583,0.0001,18.10041]
[1777892844309,37.83,78948.6,6.8,0.17583,0.0001,18.10041]
[1777892846989,37.83,78948.78,6.8,0.17583,0.0001,18.10077]
[1777892847008,37.83,78950.6,6.8,0.176,0.0001,18.11237]
[1777892847139,37.83,78950.6,6.8,0.176,0.0001,18.11237]
[1777892847158,37.83,78950.6,6.8,0.176,0.0001,18.11237]
[1777892847956,37.83,78962.14,6.8,0.17713,0.0001,18.18805]
[1777892852991,37.82,78966.99,6.8,0.17756,0.0001,18.21508]
[1777892858104,37.82,78966.85,6.8,0.17753,0.0001,18.21321]
[1777892861632,37.82,78966.46,6.8,0.17749,0.0001,18.2101]
[1777892861674,37.82,78966.46,6.8,0.17749,0.0001,18.2101]
[1777892862054,37.82,78957.47,6.8,0.1766,0.0001,18.15065]
[1777892862526,37.82,78957.47,6.8,0.1766,0.0001,18.15065]
[1777892866783,37.82,78953.61,6.8,0.1762,0.0001,18.12378]
[1777892866923,37.82,78953.61,6.8,0.1762,0.0001,18.12378]
[1777892867089,37.81,78958.77,6.8,0.17669,0.0001,18.15697]
[1777892869226,37.81,78963.43,6.8,0.17715,0.0001,18.18752]
[1777892872107,37.81,78967.74,6.8,0.17757,0.0001,18.21566]
[1777892873951,37.81,78968.92,6.8,0.17768,0.0001,18.22307]
[1777892879660,37.81,78965.05,6.8,0.17728,0.0001,18.19656]
[1777892879790,37.81,78964.2,6.8,0.1772,0.0001,18.19081]
[1777892880719,37.81,78964.2,6.8,0.1772,0.0001,18.19081]
[1777892880821,37.81,78958.47,6.8,0.17663,0.0001,18.15269]
[1777892886224,37.8,78951.58,6.8,0.17592,0.0001,18.10481]
[1777892889586,37.8,78951.29,6.8,0.17588,0.0001,18.10212]
[1777892889676,37.8,78951.29,6.8,0.17588,0.0001,18.10212]
[1777892895287,37.8,78944.78,6.8,0.17521,0.0001,18.0569]
[1777892899742,37.79,78945.22,6.8,0.17524,0.0001,18.05882]
[1777892905357,37.79,78953.04,6.8,0.17596,0.0001,18.10805]
[1777892909565,37.79,78955.64,6.8,0.1762,0.0001,18.12401]
[1777892915160,37.78,78956.21,6.8,0.17619,0.0001,18.12118]
[1777892915750,37.78,78956.21,6.8,0.17619,0.0001,18.12118]
[1777892915851,37.78,78957.93,6.8,0.17635,0.0001,18.13213]
[1777892916383,37.78,78957.93,6.8,0.17635,0.0001,18.13213]
[1777892917065,37.78,78957.93,6.8,0.17635,0.0001,18.13213]
[1777892916526,37.78,78960.19,6.8,0.17657,0.0001,18.14681]
[1777892922475,37.78,78966.33,6.8,0.17716,0.0001,18.18664]
[1777892923514,37.78,78966.33,6.8,0.17716,0.0001,18.18664]
[1777892928518,37.77,78976.93,6.8,0.17819,0.0001,18.25582]
[1777892929868,37.77,78976.93,6.8,0.17819,0.0001,18.25582]
[1777892930132,37.77,78976.93,6.8,0.17819,0.0001,18.25582]
[1777892931539,37.77,78989.4,6.8,0.17941,0.0001,18.33734]
[1777892933059,37.77,78989.4,6.8,0.17941,0.0001,18.33734]
[1777892933077,37.77,78989.4,6.8,0.17941,0.0001,18.33734]
[1777892938588,37.77,78992.22,6.8,0.17965,0.0001,18.35368]
[1777892943622,37.76,78982.8,6.8,0.1787,0.0001,18.29002]
[1777892948658,37.76,78986.03,6.8,0.179,0.0001,18.30992]
[1777892953769,37.76,78986.46,6.8,0.17902,0.0001,18.31163]
[1777892959126,37.75,78992.07,6.8,0.17955,0.0001,18.34714]
[1777892968801,37.75,78993.03,6.8,0.17959,0.0001,18.3497]
[1777892973836,37.74,78994.71,6.8,0.1797,0.0001,18.35481]
[1777892978871,37.74,78993.2,6.8,0.17952,0.0001,18.34303]
[1777892983906,37.73,78990.86,6.8,0.17926,0.0001,18.32586]
[1777892988941,37.73,78994.31,6.8,0.17958,0.0001,18.3469]
[1777892993975,37.72,79002.83,6.8,0.18039,0.0001,18.40119]
[1777892996436,37.72,79009.02,6.8,0.18099,0.0001,18.44116]
[1777892996585,37.72,79009.02,6.8,0.18099,0.0001,18.44116]
[1777893000824,37.7,79013.22,6.8,0.18125,0.0001,18.45839]
[1777893006062,37.69,79019.02,6.8,0.18178,0.0001,18.49346]
[1777893010289,37.69,79012.89,6.8,0.18113,0.0001,18.45099]
[1777893017140,37.68,79012.86,6.8,0.18108,0.0001,18.44745]
[1777893022175,37.67,79010.32,6.8,0.18079,0.0001,18.42835]
[1777893027210,37.67,79009.9,6.8,0.18071,0.0001,18.42332]
[1777893032244,37.66,79013.56,6.8,0.18101,0.0001,18.4411]
[1777893035237,37.66,79013.83,6.8,0.18102,0.0001,18.44195]
[1777893039549,37.65,79016.3,6.8,0.18123,0.0001,18.45586]
[1777893039562,37.65,79016.3,6.8,0.18123,0.0001,18.45586]
[1777893039599,37.65,79018.16,6.8,0.18141,0.0001,18.46766]
[1777893040568,37.65,79018.16,6.8,0.18141,0.0001,18.46766]
[1777893041279,37.65,79023.09,6.8,0.1819,0.0001,18.49991]
[1777893041323,37.65,79023.09,6.8,0.1819,0.0001,18.49991]
[1777893043531,37.65,79024.47,6.8,0.18203,0.0001,18.50885]
[1777893046115,37.65,79024.64,6.8,0.18205,0.0001,18.5096]
[1777893046907,37.65,79025.35,6.8,0.18211,0.0001,18.51391]
[1777893048320,37.65,79026.07,6.8,0.18218,0.0001,18.51828]
[1777893048350,37.65,79026.07,6.8,0.18218,0.0001,18.51828]
[1777893049414,37.65,79034.54,6.8,0.18302,0.0001,18.57401]
[1777893055407,37.64,79038.84,6.8,0.18343,0.0001,18.60035]
[1777893057665,37.64,79038.97,6.8,0.18343,0.0001,18.60092]
[1777893061129,37.64,79040.0,6.8,0.18352,0.0001,18.60687]
[1777893061921,37.64,79040.86,6.8,0.18361,0.0001,18.61226]
[1777893062012,37.64,79030.52,6.8,0.18256,0.0001,18.54369]
[1777893062381,37.64,79030.52,6.8,0.18256,0.0001,18.54369]
[1777893063447,37.64,79028.56,6.8,0.18236,0.0001,18.53054]
[1777893066408,37.64,79031.8,6.8,0.18268,0.0001,18.55135]
[1777893067168,37.64,79031.8,6.8,0.18268,0.0001,18.55135]
[1777893069953,37.63,79033.5,6.8,0.18284,0.0001,18.56187]
[1777893070462,37.63,79035.47,6.8,0.18303,0.0001,18.57465]
[1777893071858,37.63,79036.43,6.8,0.18312,0.0001,18.58075]
[1777893071923,37.63,79036.43,6.8,0.18312,0.0001,18.58075]
[1777893074351,37.63,79025.65,6.8,0.18203,0.0001,18.50889]
[1777893077930,37.63,79025.6,6.8,0.18202,0.0001,18.50808]
[1777893078799,37.63,79025.28,6.8,0.18198,0.0001,18.50581]
[1777893082709,37.63,79022.71,6.8,0.18172,0.0001,18.48824]
[1777893083003,37.63,79020.73,6.8,0.18152,0.0001,18.47503]
[1777893084355,37.63,79020.01,6.8,0.18144,0.0001,18.46998]
[1777893084653,37.63,79020.01,6.8,0.18144,0.0001,18.46998]
[1777893084747,37.63,79020.01,6.8,0.18144,0.0001,18.46998]
[1777893085246,37.63,79017.45,6.8,0.18118,0.0001,18.45277]
[1777893085821,37.63,79003.89,6.8,0.17982,0.0001,18.36263]
[1777893091663,37.62,79001.09,6.8,0.17948,0.0001,18.33805]
[1777893097309,37.62,79001.61,6.8,0.17951,0.0001,18.34022]
[1777893105801,37.61,78996.82,6.8,0.179,0.0001,18.30581]
[1777893105834,37.61,78996.82,6.8,0.179,0.0001,18.30581]
[1777893106008,37.61,78996.82,6.8,0.179,0.0001,18.30581]
[1777893106216,37.61,78996.82,6.8,0.179,0.0001,18.30581]
[1777893106589,37.61,78995.8,6.8,0.17889,0.0001,18.29877]
[1777893107274,37.61,78976.49,6.8,0.17698,0.0001,18.17056]
[1777893109236,37.61,78968.58,6.8,0.17619,0.0001,18.11782]
[1777893109266,37.61,78968.0,6.8,0.17613,0.0001,18.11374]
[1777893110307,37.61,78968.0,6.8,0.17613,0.0001,18.11374]
[1777893113566,37.61,78968.08,6.8,0.17611,0.0001,18.11268]
[1777893119859,37.6,78964.99,6.8,0.17577,0.0001,18.08952]
[1777893124893,37.6,78965.87,6.8,0.17583,0.0001,18.0936]
[1777893125704,37.6,78965.87,6.8,0.17583,0.0001,18.0936]
[1777893125716,37.6,78965.87,6.8,0.17583,0.0001,18.0936]
[1777893125900,37.6,78967.57,6.8,0.17599,0.0001,18.10453]
[1777893130936,37.59,78970.34,6.8,0.17625,0.0001,18.12198]
[1777893132636,37.59,78970.48,6.8,0.17626,0.0001,18.12272]
[1777893133095,37.59,78970.48,6.8,0.17626,0.0001,18.12272]
[1777893133127,37.59,78972.16,6.8,0.17642,0.0001,18.13368]
[1777893138260,37.59,78975.66,6.8,0.17677,0.0001,18.15679]
[1777893142987,37.59,78977.06,6.8,0.1769,0.0001,18.16586]
[1777893143019,37.59,78973.09,6.8,0.17651,0.0001,18.1394]
[1777893148366,37.59,78967.2,6.8,0.17592,0.0001,18.09957]
[1777893149062,37.59,78966.49,6.8,0.17584,0.0001,18.0945]
[1777893152479,37.59,78964.66,6.8,0.17562,0.0001,18.07716]
[1777893153090,37.59,78964.63,6.8,0.17561,0.0001,18.07663]
[1777893154539,37.59,78966.68,6.8,0.17581,0.0001,18.09007]
[1777893155104,37.58,78967.87,6.8,0.17592,0.0001,18.09779]
[1777893156604,37.58,78967.87,6.8,0.17592,0.0001,18.09779]
[1777893156608,37.58,78967.87,6.8,0.17592,0.0001,18.09779]
[1777893157117,37.58,78967.63,6.8,0.17589,0.0001,18.09553]
[1777893158949,37.58,78969.36,6.8,0.17605,0.0001,18.10682]
[1777893159131,37.58,78971.61,6.8,0.17627,0.0001,18.12155]
[1777893159961,37.58,78971.61,6.8,0.17627,0.0001,18.12155]
[1777893160139,37.58,78972.78,6.8,0.17639,0.0001,18.12928]
[1777893160889,37.58,78972.78,6.8,0.17639,0.0001,18.12928]
[1777893161146,37.58,78974.7,6.8,0.17657,0.0001,18.14179]
[1777893162490,37.58,78976.02,6.8,0.1767,0.0001,18.15048]
[1777893166945,37.58,78980.71,6.8,0.17716,0.0001,18.18121]
[1777893172223,37.58,78983.75,6.8,0.17745,0.0001,18.20061]
[1777893178265,37.58,78984.11,6.8,0.17747,0.0001,18.20202]
[1777893179220,37.58,78984.11,6.8,0.17747,0.0001,18.20202]
[1777893184307,37.57,78987.41,6.8,0.17778,0.0001,18.22292]
[1777893189225,37.57,78990.14,6.8,0.17804,0.0001,18.2402]
[1777893189584,37.57,78994.47,6.8,0.17846,0.0001,18.26871]
[1777893195384,37.57,78996.76,6.8,0.17867,0.0001,18.28237]
[1777893200419,37.57,78996.67,6.8,0.17864,0.0001,18.28046]
[1777893207467,37.56,78997.97,6.8,0.17874,0.0001,18.28725]
[1777893213510,37.56,78999.96,6.8,0.17888,0.0001,18.29475]
[1777893218926,37.55,79003.56,6.8,0.17922,0.0001,18.3173]
[1777893221377,37.55,78999.42,6.8,0.1788,0.0001,18.28929]
[1777893221462,37.55,78999.42,6.8,0.1788,0.0001,18.28929]
[1777893222572,37.55,78985.53,6.8,0.17741,0.0001,18.19644]
[1777893226221,37.55,78982.43,6.8,0.1771,0.0001,18.17563]
[1777893231343,37.55,78984.48,6.8,0.1773,0.0001,18.18874]
[1777893235532,37.55,78984.68,6.8,0.17731,0.0001,18.18948]
[1777893235585,37.55,78984.68,6.8,0.17731,0.0001,18.18948]
[1777893241035,37.55,78992.2,6.8,0.17804,0.0001,18.23859]
[1777893241115,37.55,78992.2,6.8,0.17804,0.0001,18.23859]
[1777893245735,37.54,79005.36,6.8,0.17932,0.0001,18.32449]
[1777893246562,37.54,79005.36,6.8,0.17932,0.0001,18.32449]
[1777893249044,37.54,79011.42,6.8,0.17992,0.0001,18.36408]
[1777893250804,37.54,79012.12,6.8,0.17998,0.0001,18.36805]
[1777893251404,37.54,79012.12,6.8,0.17998,0.0001,18.36805]
[1777893256445,37.54,79013.29,6.8,0.18006,0.0001,18.37371]
[1777893261762,37.53,79012.66,6.8,0.17997,0.0001,18.36776]
[1777893261793,37.53,79012.66,6.8,0.17997,0.0001,18.36776]
[1777893262558,37.53,79015.25,6.8,0.18023,0.0001,18.38459]
[1777893262868,37.53,79015.25,6.8,0.18023,0.0001,18.38459]
[1777893262956,37.53,79015.25,6.8,0.18023,0.0001,18.38459]
[1777893262984,37.53,79015.25,6.8,0.18023,0.0001,18.38459]
[1777893263406,37.53,79035.05,6.8,0.18221,0.0001,18.51545]
[1777893263959,37.53,79035.05,6.8,0.18221,0.0001,18.51545]
[1777893264851,37.53,79043.57,6.8,0.18306,0.0001,18.5717]
[1777893265281,37.53,79043.57,6.8,0.18306,0.0001,18.5717]
[1777893268227,37.53,79039.33,6.8,0.18262,0.0001,18.54301]
[1777893270267,37.53,79052.29,6.8,0.18393,0.0001,18.62838]
[1777893275507,37.52,79042.38,6.8,0.18287,0.0001,18.55733]
[1777893280741,37.52,79044.69,6.8,0.18309,0.0001,18.57133]
[1777893286479,37.52,79040.72,6.8,0.18267,0.0001,18.54414]
[1777893287936,37.52,79040.6,6.8,0.18266,0.0001,18.54302]
[1777893287936,37.52,79040.6,6.8,0.18266,0.0001,18.54302]
[1777893288440,37.52,79040.6,6.8,0.18266,0.0001,18.54302]
[1777893289043,37.52,79023.79,6.8,0.18096,0.0001,18.43134]
[1777893293928,37.52,79022.0,6.8,0.18078,0.0001,18.41942]
[1777893293938,37.52,79022.0,6.8,0.18078,0.0001,18.41942]
[1777893294079,37.52,79033.83,6.8,0.18197,0.0001,18.49785]
[1777893294586,37.52,79033.83,6.8,0.18197,0.0001,18.49785]
[1777893297475,37.52,79038.52,6.8,0.18244,0.0001,18.52865]
[1777893299675,37.52,79038.06,6.8,0.18238,0.0001,18.52518]
[1777893302219,37.51,79038.67,6.8,0.18244,0.0001,18.52895]
[1777893302492,37.51,79038.67,6.8,0.18244,0.0001,18.52895]
[1777893302499,37.51,79037.32,6.8,0.1823,0.0001,18.51986]
[1777893304540,37.51,79026.26,6.8,0.18118,0.0001,18.44618]
[1777893307535,37.51,79028.14,6.8,0.18137,0.0001,18.4582]
[1777893307953,37.51,79030.0,6.8,0.18155,0.0001,18.4703]
[1777893308439,37.51,79030.0,6.8,0.18155,0.0001,18.4703]
[1777893308444,37.51,79034.35,6.8,0.18198,0.0001,18.49888]
[1777893309104,37.51,79034.35,6.8,0.18198,0.0001,18.49888]
[1777893309409,37.51,79034.35,6.8,0.18198,0.0001,18.49888]
[1777893312585,37.51,79039.82,6.8,0.18253,0.0001,18.53465]
[1777893318304,37.51,79046.91,6.8,0.18323,0.0001,18.58067]
[1777893322111,37.51,79046.28,6.8,0.18315,0.0001,18.57572]
[1777893327311,37.5,79036.9,6.8,0.18219,0.0001,18.5127]
[1777893328968,37.5,79037.91,6.8,0.18229,0.0001,18.51929]
[1777893330582,37.5,79037.25,6.8,0.18222,0.0001,18.5148]
[1777893331306,37.5,79037.01,6.8,0.1822,0.0001,18.5131]
[1777893331339,37.5,79026.87,6.8,0.18115,0.0001,18.44159]
[1777893331897,37.5,79026.87,6.8,0.18115,0.0001,18.44159]
[1777893331917,37.5,79026.87,6.8,0.18115,0.0001,18.44159]
[1777893332132,37.5,79026.87,6.8,0.18115,0.0001,18.44159]
[1777893332337,37.5,79026.87,6.8,0.18115,0.0001,18.44159]
[1777893333155,37.5,79018.55,6.8,0.18031,0.0001,18.38619]
[1777893333449,37.5,79012.27,6.8,0.17968,0.0001,18.34437]
[1777893337034,37.5,79004.51,6.8,0.17889,0.0001,18.29214]
[1777893338485,37.5,79001.22,6.8,0.17856,0.0001,18.27009]
[1777893339301,37.5,78998.74,6.8,0.17831,0.0001,18.25344]
[1777893339970,37.5,79001.35,6.8,0.17857,0.0001,18.27062]
[1777893345570,37.5,79001.63,6.8,0.17859,0.0001,18.27159]
[1777893355496,37.49,79003.2,6.8,0.17871,0.0001,18.27982]
[1777893360546,37.49,78998.89,6.8,0.17826,0.0001,18.25003]
[1777893363567,37.49,79012.23,6.8,0.17958,0.0001,18.33811]
[1777893363994,37.49,79012.23,6.8,0.17958,0.0001,18.33811]
[1777893364574,37.49,79014.84,6.8,0.17984,0.0001,18.35518]
[1777893366149,37.49,79017.48,6.8,0.1801,0.0001,18.3726]
[1777893366343,37.49,79017.48,6.8,0.1801,0.0001,18.3726]
[1777893371046,37.48,79021.91,6.8,0.18053,0.0001,18.40116]
[1777893371625,37.48,79001.45,6.8,0.17848,0.0001,18.26509]
[1777893376660,37.48,79003.3,6.8,0.17866,0.0001,18.27706]
[1777893382527,37.48,79005.93,6.8,0.17892,0.0001,18.29435]
[1777893383109,37.48,79006.07,6.8,0.17894,0.0001,18.29515]
[1777893386194,37.48,79012.34,6.8,0.17956,0.0001,18.33649]
[1777893390684,37.48,79018.64,6.8,0.18017,0.0001,18.37747]
[1777893390712,37.48,79018.64,6.8,0.18017,0.0001,18.37747]
[1777893391607,37.48,79021.1,6.8,0.18039,0.0001,18.38944]
[1777893392561,37.48,79031.79,6.8,0.18146,0.0001,18.46036]
[1777893394827,37.48,79031.03,6.8,0.18138,0.0001,18.45509]
[1777893396019,37.48,79029.8,6.8,0.18125,0.0001,18.44683]
[1777893401838,37.48,79034.46,6.8,0.18171,0.0001,18.47691]
[1777893407538,37.48,79034.41,6.8,0.18169,0.0001,18.47608]
[1777893407646,37.48,79034.41,6.8,0.18169,0.0001,18.47608]
[1777893408886,37.47,79046.4,6.8,0.1829,0.0001,18.5552]
[1777893414054,37.47,79050.19,6.8,0.18327,0.0001,18.57943]
[1777893420188,37.47,79054.1,6.8,0.18364,0.0001,18.60395]
[1777893425806,37.47,79054.86,6.8,0.18369,0.0001,18.60758]
[1777893431041,37.46,79055.05,6.8,0.18369,0.0001,18.6074]
[1777893431975,37.46,79055.05,6.8,0.18369,0.0001,18.6074]
[1777893432354,37.46,79055.05,6.8,0.18369,0.0001,18.6074]
[1777893433515,37.46,79055.05,6.8,0.18369,0.0001,18.60717]
[1777893434388,37.46,79062.1,6.8,0.1844,0.0001,18.65367]
[1777893434390,37.46,79062.1,6.8,0.1844,0.0001,18.65367]
[1777893434610,37.46,79067.7,6.8,0.18496,0.0001,18.69049]
[1777893434880,37.46,79067.7,6.8,0.18496,0.0001,18.69049]
[1777893434886,37.46,79067.7,6.8,0.18496,0.0001,18.69049]
[1777893436801,37.46,79080.09,6.8,0.18622,0.0001,18.77216]
[1777893438549,37.46,79078.2,6.8,0.18602,0.0001,18.7594]
[1777893443519,37.46,79078.33,6.8,0.18602,0.0001,18.75913]
[1777893443539,37.46,79078.33,6.8,0.18602,0.0001,18.75913]
[1777893444189,37.46,79078.04,6.8,0.18599,0.0001,18.75699]
[1777893447996,37.45,79078.61,6.8,0.18603,0.0001,18.7599]
[1777893452864,37.45,79083.61,6.8,0.18649,0.0001,18.78772]
[1777893453209,37.45,79083.61,6.8,0.18649,0.0001,18.78772]
[1777893454197,37.45,79090.3,6.8,0.18717,0.0001,18.83174]
[1777893454245,37.45,79090.3,6.8,0.18717,0.0001,18.83174]
[1777893455585,37.45,79091.9,6.8,0.18733,0.0001,18.84203]
[1777893455647,37.45,79092.25,6.8,0.18736,0.0001,18.84403]
[1777893458291,37.45,79093.18,6.8,0.18745,0.0001,18.84987]
[1777893460286,37.45,79093.27,6.8,0.18746,0.0001,18.85015]
[1777893460325,37.45,79093.61,6.8,0.18749,0.0001,18.85225]
[1777893463754,37.45,79093.82,6.8,0.1875,0.0001,18.85296]
[1777893463932,37.44,79092.52,6.8,0.18736,0.0001,18.84402]
[1777893464275,37.44,79088.06,6.8,0.1869,0.0001,18.81418]
[1777893468558,37.44,79085.12,6.8,0.18659,0.0001,18.79391]
[1777893472616,37.44,79088.49,6.8,0.18691,0.0001,18.81508]
[1777893473303,37.44,79090.41,6.8,0.1871,0.0001,18.8275]
[1777893474014,37.44,79091.01,6.8,0.18716,0.0001,18.83116]
[1777893474345,37.44,79090.48,6.8,0.1871,0.0001,18.82734]
[1777893479380,37.43,79088.42,6.8,0.18686,0.0001,18.81168]
[1777893484416,37.43,79085.8,6.8,0.18656,0.0001,18.79236]
[1777893489451,37.42,79088.63,6.8,0.18682,0.0001,18.80912]
[1777893493929,37.42,79088.05,6.8,0.18673,0.0001,18.80364]
[1777893494486,37.42,79088.16,6.8,0.18674,0.0001,18.80396]
[1777893499521,37.41,79088.9,6.8,0.18679,0.0001,18.80737]
[1777893504556,37.41,79089.03,6.8,0.18678,0.0001,18.80675]
[1777893509599,37.41,79089.73,6.8,0.18683,0.0001,18.81018]
[1777893509685,37.41,79088.7,6.8,0.18672,0.0001,18.80306]
[1777893514586,37.4,79089.06,6.8,0.1867,0.0001,18.79972]
[1777893514627,37.4,79091.27,6.8,0.18692,0.0001,18.81397]
[1777893519662,37.4,79092.54,6.8,0.18703,0.0001,18.82086]
[1777893524697,37.39,79091.85,6.8,0.18693,0.0001,18.81473]
[1777893529732,37.39,79092.15,6.8,0.18694,0.0001,18.81522]
[1777893534767,37.39,79093.68,6.8,0.18707,0.0001,18.82391]
[1777893539803,37.38,79093.0,6.8,0.18698,0.0001,18.81793]
[1777893544838,37.38,79089.22,6.8,0.18657,0.0001,18.79149]
[1777893549874,37.38,79090.54,6.8,0.18668,0.0001,18.79861]
[1777893554909,37.37,79091.6,6.8,0.18676,0.0001,18.80421]
[1777893559286,37.37,79091.47,6.8,0.18674,0.0001,18.8025]
[1777893559349,37.37,79092.31,6.8,0.18682,0.0001,18.80779]
[1777893563992,37.37,79091.43,6.8,0.1867,0.0001,18.80012]
[1777893570015,37.36,79092.33,6.8,0.18674,0.0001,18.80294]
[1777893573677,37.36,79092.29,6.8,0.18669,0.0001,18.79762]
[1777893573799,37.36,79092.29,6.8,0.18669,0.0001,18.79762]
[1777893576428,37.35,79081.96,6.8,0.18561,0.0001,18.72741]
[1777893578445,37.35,79083.63,6.8,0.18577,0.0001,18.73815]
[1777893582455,37.35,79088.9,6.8,0.18629,0.0001,18.77168]
[1777893582585,37.35,79088.9,6.8,0.18629,0.0001,18.77168]
[1777893583929,37.35,79089.96,6.8,0.18638,0.0001,18.77792]
[1777893587249,37.34,79088.42,6.8,0.18621,0.0001,18.76647]
[1777893593178,37.34,79087.96,6.8,0.18612,0.0001,18.76071]
[1777893598294,37.33,79088.37,6.8,0.18613,0.0001,18.76189]
[1777893599633,37.33,79088.04,6.8,0.18609,0.0001,18.75931]
[1777893605262,37.33,79090.57,6.8,0.18631,0.0001,18.77347]
[1777893606585,37.33,79090.57,6.8,0.18631,0.0001,18.77347]
[1777893607019,37.32,79090.96,6.8,0.18634,0.0001,18.77566]
[1777893613318,37.32,79091.36,6.8,0.18634,0.0001,18.7755]
[1777893618638,37.31,79095.14,6.8,0.1867,0.0001,18.79898]
[1777893624395,37.3,79100.85,6.8,0.18717,0.0001,18.82955]
[1777893626483,37.29,79087.56,6.8,0.18579,0.0001,18.74033]
[1777893629008,37.29,79086.06,6.8,0.18563,0.0001,18.72966]
[1777893634465,37.29,79087.11,6.8,0.18567,0.0001,18.7305]
[1777893636587,37.29,79087.18,6.8,0.18567,0.0001,18.73063]
[1777893641974,37.28,79098.26,6.8,0.18678,0.0001,18.80209]
[1777893645398,37.28,79103.36,6.8,0.18728,0.0001,18.83468]
[1777893646145,37.28,79103.37,6.8,0.18727,0.0001,18.8343]
[1777893646643,37.28,79103.37,6.8,0.18727,0.0001,18.8343]
[1777893646694,37.28,79103.37,6.8,0.18727,0.0001,18.8343]
[1777893646745,37.28,79107.3,6.8,0.18767,0.0001,18.85997]
[1777893647234,37.28,79107.3,6.8,0.18767,0.0001,18.85997]
[1777893647252,37.28,79107.3,6.8,0.18767,0.0001,18.85997]
[1777893647557,37.27,79111.13,6.8,0.18802,0.0001,18.88241]
[1777893648297,37.27,79111.13,6.8,0.18802,0.0001,18.88241]
[1777893650987,37.27,79112.6,6.8,0.18816,0.0001,18.89168]
[1777893652979,37.27,79111.88,6.8,0.18808,0.0001,18.88657]
[1777893658636,37.26,79114.45,6.8,0.18833,0.0001,18.90268]
[1777893663671,37.26,79113.78,6.8,0.18825,0.0001,18.89736]
[1777893665098,37.26,79114.99,6.8,0.18837,0.0001,18.90523]
[1777893667591,37.26,79117.92,6.8,0.18867,0.0001,18.92432]
[1777893672734,37.26,79117.04,6.8,0.18856,0.0001,18.91726]
[1777893674705,37.26,79116.88,6.8,0.18854,0.0001,18.91599]
[1777893675261,37.26,79116.81,6.8,0.18853,0.0001,18.91532]
[1777893675265,37.26,79116.81,6.8,0.18853,0.0001,18.91532]
[1777893675755,37.26,79111.82,6.8,0.18801,0.0001,18.88197]
[1777893676951,37.26,79111.82,6.8,0.18801,0.0001,18.88197]
[1777893677007,37.26,79109.16,6.8,0.18773,0.0001,18.86395]
[1777893677422,37.26,79109.16,6.8,0.18773,0.0001,18.86395]
[1777893677677,37.26,79109.16,6.8,0.18773,0.0001,18.86395]
[1777893677881,37.25,79091.82,6.8,0.18594,0.0001,18.7483]
[1777893678258,37.25,79091.82,6.8,0.18594,0.0001,18.7483]
[1777893678331,37.25,79091.82,6.8,0.18594,0.0001,18.7483]
[1777893678339,37.25,79091.82,6.8,0.18594,0.0001,18.7483]
[1777893678796,37.25,79074.53,6.8,0.18416,0.0001,18.63281]
[1777893681289,37.25,79067.08,6.8,0.1834,0.0001,18.58278]
[1777893685202,37.25,79067.29,6.8,0.18341,0.0001,18.58365]
[1777893690860,37.25,79069.41,6.8,0.18361,0.0001,18.59693]
[1777893695854,37.25,79069.32,6.8,0.18357,0.0001,18.59161]
[1777893698808,37.25,79069.1,6.8,0.18354,0.0001,18.58975]
[1777893703951,37.25,79069.45,6.8,0.18356,0.0001,18.59121]
[1777893704198,37.25,79069.45,6.8,0.18356,0.0001,18.59121]
[1777893709993,37.24,79064.84,6.8,0.18308,0.0001,18.55991]
[1777893711544,37.24,79066.83,6.8,0.18328,0.0001,18.5731]
[1777893716208,37.24,79068.04,6.8,0.1834,0.0001,18.58065]
[1777893722083,37.24,79069.79,6.8,0.18356,0.0001,18.59146]
[1777893727118,37.24,79065.17,6.8,0.18308,0.0001,18.5602]
[1777893732152,37.24,79065.88,6.8,0.18315,0.0001,18.5645]
[1777893737187,37.24,79067.28,6.8,0.18329,0.0001,18.57339]
[1777893742457,37.24,79076.29,6.8,0.1842,0.0001,18.63299]
[1777893742858,37.24,79076.29,6.8,0.1842,0.0001,18.63299]
[1777893746211,37.23,79077.81,6.8,0.18434,0.0001,18.64242]
[1777893746994,37.23,79077.81,6.8,0.18434,0.0001,18.64242]
[1777893747750,37.23,79072.29,6.8,0.18377,0.0001,18.60544]
[1777893747985,37.23,79068.12,6.8,0.18335,0.0001,18.57749]
[1777893750947,37.23,79061.48,6.8,0.18266,0.0001,18.53267]
[1777893751222,37.23,79061.37,6.8,0.18262,0.0001,18.52754]
[1777893752509,37.23,79061.44,6.8,0.18262,0.0001,18.52778]
[1777893754829,37.23,79056.87,6.8,0.18215,0.0001,18.49686]
[1777893755296,37.23,79056.77,6.8,0.18214,0.0001,18.49601]
[1777893759680,37.23,79057.72,6.8,0.18222,0.0001,18.50163]
[1777893759757,37.23,79057.72,6.8,0.18222,0.0001,18.50163]
[1777893764073,37.23,79060.76,6.8,0.18252,0.0001,18.52092]
[1777893766942,37.23,79056.41,6.8,0.18207,0.0001,18.49148]
[1777893767385,37.22,79054.39,6.8,0.18186,0.0001,18.47782]
[1777893767748,37.22,79054.39,6.8,0.18186,0.0001,18.47782]
[1777893768015,37.22,79045.52,6.8,0.18096,0.0001,18.41842]
[1777893769661,37.22,79034.34,6.8,0.17982,0.0001,18.34325]
[1777893770289,37.22,79034.34,6.8,0.17982,0.0001,18.34325]
[1777893770880,37.22,79034.34,6.8,0.17982,0.0001,18.34308]
[1777893771774,37.22,79034.34,6.8,0.17982,0.0001,18.34308]
[1777893771822,37.22,79034.34,6.8,0.17982,0.0001,18.34308]
[1777893771874,37.22,79033.64,6.8,0.17975,0.0001,18.33841]
[1777893773349,37.22,79030.86,6.8,0.17947,0.0001,18.31965]
[1777893774063,37.22,79030.86,6.8,0.17947,0.0001,18.31965]
[1777893774179,37.22,79027.93,6.8,0.17917,0.0001,18.29991]
[1777893775957,37.22,79028.4,6.8,0.17922,0.0001,18.30293]
[1777893776027,37.22,79028.4,6.8,0.17922,0.0001,18.30293]
[1777893776023,37.22,79028.37,6.8,0.17921,0.0001,18.3026]
[1777893777099,37.22,79028.82,6.8,0.17926,0.0001,18.30549]
[1777893777989,37.22,79028.24,6.8,0.17919,0.0001,18.30129]
[1777893778548,37.22,79028.24,6.8,0.17919,0.0001,18.30129]
[1777893778558,37.22,79028.24,6.8,0.17919,0.0001,18.30129]
[1777893778672,37.22,79021.66,6.8,0.17853,0.0001,18.25715]
[1777893779120,37.22,79021.66,6.8,0.17853,0.0001,18.25715]
[1777893779983,37.22,79009.13,6.8,0.17727,0.0001,18.17303]
[1777893785334,37.22,79008.4,6.8,0.17719,0.0001,18.16743]
[1777893785402,37.22,79008.4,6.8,0.17719,0.0001,18.16743]
[1777893787173,37.22,78991.97,6.8,0.17555,0.0001,18.05717]
[1777893788269,37.22,78988.51,6.8,0.17521,0.0001,18.03399]
[1777893788820,37.22,78988.51,6.8,0.17521,0.0001,18.03399]
[1777893793820,37.22,78991.94,6.8,0.17555,0.0001,18.05713]
[1777893799631,37.22,78992.27,6.8,0.17558,0.0001,18.05955]
[1777893803957,37.22,78989.51,6.8,0.17531,0.0001,18.04104]
[1777893803981,37.22,78989.51,6.8,0.17531,0.0001,18.04104]
[1777893804060,37.22,78987.16,6.8,0.17508,0.0001,18.02531]
[1777893804186,37.22,78987.16,6.8,0.17508,0.0001,18.02531]
[1777893804225,37.22,78987.16,6.8,0.17508,0.0001,18.02531]
[1777893804254,37.22,78987.16,6.8,0.17508,0.0001,18.02531]
[1777893804676,37.22,78987.16,6.8,0.17508,0.0001,18.02531]
[1777893804687,37.22,78987.16,6.8,0.17508,0.0001,18.02531]
[1777893805100,37.22,78987.16,6.8,0.17508,0.0001,18.02531]
[1777893805107,37.22,78978.16,6.8,0.17418,0.0001,17.96481]
[1777893806822,37.22,78974.41,6.8,0.17381,0.0001,17.9394]
[1777893806962,37.22,78974.41,6.8,0.17381,0.0001,17.9394]
[1777893809305,37.22,78965.57,6.8,0.17294,0.0001,17.88001]
[1777893810320,37.22,78963.66,6.8,0.17275,0.0001,17.86722]
[1777893810628,37.22,78963.66,6.8,0.17275,0.0001,17.86722]
[1777893810708,37.22,78960.75,6.8,0.17246,0.0001,17.84774]
[1777893811229,37.22,78960.75,6.8,0.17246,0.0001,17.84774]
[1777893811454,37.22,78960.75,6.8,0.17246,0.0001,17.84774]
[1777893811872,37.22,78960.75,6.8,0.17246,0.0001,17.84774]
[1777893814026,37.22,78957.07,6.8,0.17207,0.0001,17.81863]
[1777893814744,37.22,78959.59,6.8,0.17231,0.0001,17.83537]
[1777893816183,37.22,78962.06,6.8,0.17256,0.0001,17.85202]
[1777893818172,37.22,78960.11,6.8,0.17237,0.0001,17.8391]
[1777893821829,37.22,78960.14,6.8,0.17238,0.0001,17.83957]
[1777893822032,37.22,78960.14,6.8,0.17238,0.0001,17.83957]
[1777893821918,37.22,78961.43,6.8,0.1725,0.0001,17.84831]
[1777893823114,37.22,78961.43,6.8,0.1725,0.0001,17.84831]
[1777893822803,37.22,78960.54,6.8,0.17241,0.0001,17.84221]
[1777893823810,37.22,78961.18,6.8,0.17248,0.0001,17.84659]
[1777893828844,37.22,78955.34,6.8,0.1719,0.0001,17.80693]
[1777893833090,37.22,78955.9,6.8,0.17195,0.0001,17.81049]
[1777893834839,37.22,78955.22,6.8,0.17188,0.0001,17.80578]
[1777893836208,37.22,78956.3,6.8,0.17199,0.0001,17.8129]
[1777893836905,37.22,78958.23,6.8,0.17217,0.0001,17.82577]
[1777893841939,37.22,78967.86,6.8,0.17312,0.0001,17.89068]
[1777893843091,37.22,78967.86,6.8,0.17312,0.0001,17.89068]
[1777893846863,37.22,78965.46,6.8,0.17289,0.0001,17.87469]
[1777893847035,37.22,78965.46,6.8,0.17289,0.0001,17.87469]
[1777893847358,37.22,78966.58,6.8,0.173,0.0001,17.88224]
[1777893847558,37.22,78966.58,6.8,0.173,0.0001,17.88224]
[1777893847982,37.22,78963.14,6.8,0.17266,0.0001,17.8592]
[1777893849155,37.22,78963.14,6.8,0.17266,0.0001,17.8592]
[1777893852937,37.22,78960.98,6.8,0.17244,0.0001,17.84421]
[1777893853313,37.21,78960.77,6.8,0.17242,0.0001,17.84268]
[1777893853409,37.21,78960.77,6.8,0.17242,0.0001,17.84268]
[1777893856881,37.21,78961.03,6.8,0.17244,0.0001,17.84408]
[1777893857044,37.21,78964.37,6.8,0.17277,0.0001,17.86637]
[1777893858458,37.21,78966.26,6.8,0.17295,0.0001,17.8791]
[1777893863087,37.21,78976.75,6.8,0.17399,0.0001,17.94961]
[1777893863319,37.21,78976.75,6.8,0.17399,0.0001,17.94961]
[1777893869001,37.21,78978.45,6.8,0.17415,0.0001,17.96071]
[1777893874169,37.21,78979.22,6.8,0.17419,0.0001,17.96116]
[1777893880125,37.21,78979.2,6.8,0.17418,0.0001,17.96057]
[1777893880136,37.21,78979.2,6.8,0.17418,0.0001,17.96057]
[1777893880259,37.21,78978.85,6.8,0.17415,0.0001,17.95822]
[1777893880295,37.21,78978.85,6.8,0.17415,0.0001,17.95822]
[1777893881083,37.21,78978.85,6.8,0.17415,0.0001,17.95822]
[1777893881177,37.21,78977.71,6.8,0.17403,0.0001,17.95039]
[1777893881201,37.21,78977.71,6.8,0.17403,0.0001,17.95039]
[1777893881402,37.21,78965.08,6.8,0.17278,0.0001,17.86541]
[1777893882192,37.21,78965.08,6.8,0.17278,0.0001,17.86541]
[1777893882823,37.21,78965.08,6.8,0.17278,0.0001,17.86541]
[1777893883129,37.21,78965.08,6.8,0.17278,0.0001,17.86541]
[1777893883234,37.21,78956.0,6.8,0.17189,0.0001,17.80432]
[1777893888269,37.21,78952.23,6.8,0.1715,0.0001,17.7777]
[1777893889299,37.21,78952.23,6.8,0.1715,0.0001,17.7777]
[1777893889393,37.21,78952.19,6.8,0.17149,0.0001,17.77721]
[1777893890217,37.21,78952.19,6.8,0.17149,0.0001,17.77721]
[1777893890296,37.21,78952.19,6.8,0.17149,0.0001,17.77721]
[1777893895319,37.21,78952.59,6.8,0.17153,0.0001,17.77953]
[1777893897610,37.21,78951.91,6.8,0.17146,0.0001,17.77491]
[1777893903374,37.2,78951.93,6.8,0.17146,0.0001,17.77468]
[1777893906347,37.2,78952.24,6.8,0.17148,0.0001,17.77666]
[1777893906912,37.2,78948.09,6.8,0.17108,0.0001,17.74875]
[1777893907821,37.2,78930.28,6.8,0.16934,0.0001,17.62913]
[1777893909927,37.2,78927.54,6.8,0.16908,0.0001,17.61084]
[1777893911930,37.2,78926.87,6.8,0.16901,0.0001,17.60643]
[1777893912993,37.2,78927.45,6.8,0.16907,0.0001,17.6103]
[1777893913078,37.2,78929.42,6.8,0.16926,0.0001,17.62366]
[1777893917013,37.21,78939.83,6.8,0.17028,0.0001,17.69387]
[1777893917073,37.21,78939.91,6.8,0.17029,0.0001,17.69447]
[1777893918493,37.21,78928.16,6.8,0.16915,0.0001,17.61573]
[1777893919634,37.21,78928.16,6.8,0.16915,0.0001,17.61573]
[1777893925069,37.21,78924.61,6.8,0.16881,0.0001,17.59203]
[1777893928618,37.21,78929.6,6.8,0.16929,0.0001,17.62547]
[1777893928756,37.21,78929.6,6.8,0.16929,0.0001,17.62547]
[1777893930577,37.21,78941.34,6.8,0.17043,0.0001,17.70441]
[1777893935612,37.21,78943.24,6.8,0.17059,0.0001,17.71313]
[1777893937072,37.21,78943.24,6.8,0.17059,0.0001,17.71313]
[1777893937173,37.21,78943.57,6.8,0.17062,0.0001,17.71537]
[1777893938351,37.21,78944.75,6.8,0.17074,0.0001,17.72334]
[1777893938585,37.21,78944.75,6.8,0.17074,0.0001,17.72334]
[1777893939782,37.21,78949.21,6.8,0.17117,0.0001,17.75331]
[1777893940240,37.21,78949.21,6.8,0.17117,0.0001,17.75331]
[1777893940310,37.21,78952.8,6.8,0.17153,0.0001,17.77741]
[1777893940785,37.21,78953.82,6.8,0.17163,0.0001,17.78423]
[1777893949199,37.21,78956.65,6.8,0.17191,0.0001,17.80384]
[1777893949287,37.21,78956.69,6.8,0.17192,0.0001,17.80441]
[1777893954763,37.21,78967.16,6.8,0.17295,0.0001,17.87477]
[1777893960787,37.21,78968.56,6.8,0.17309,0.0001,17.88396]
[1777893966829,37.21,78968.3,6.8,0.17306,0.0001,17.88195]
[1777893971864,37.21,78968.28,6.8,0.17305,0.0001,17.88156]
[1777893976899,37.21,78966.34,6.8,0.17286,0.0001,17.86826]
[1777893981934,37.21,78966.82,6.8,0.1729,0.0001,17.8712]
[1777893986969,37.21,78966.36,6.8,0.17285,0.0001,17.86777]
[1777893992004,37.21,78959.0,6.8,0.17209,0.0001,17.81405]
[1777893992587,37.21,78959.0,6.8,0.17209,0.0001,17.81405]
[1777893994023,37.21,78952.7,6.8,0.17147,0.0001,17.77178]
[1777893995220,37.21,78952.49,6.8,0.17145,0.0001,17.77044]
[1777893996031,37.21,78951.03,6.8,0.17131,0.0001,17.76081]
[1777893997710,37.21,78950.26,6.8,0.17124,0.0001,17.75554]
[1777893997775,37.21,78950.26,6.8,0.17124,0.0001,17.75554]
[1777893997862,37.21,78950.26,6.8,0.17124,0.0001,17.75554]
[1777893997902,37.21,78950.26,6.8,0.17124,0.0001,17.75554]
[1777893998061,37.21,78950.26,6.8,0.17124,0.0001,17.75554]
[1777893998148,37.21,78950.26,6.8,0.17124,0.0001,17.75554]
[1777893998241,37.21,78933.76,6.8,0.16963,0.0001,17.64469]
[1777893998417,37.21,78933.76,6.8,0.16963,0.0001,17.64469]
[1777893998885,37.21,78933.76,6.8,0.16963,0.0001,17.64469]
[1777893999161,37.21,78922.35,6.8,0.16852,0.0001,17.56793]
[1777894004377,37.21,78920.52,6.8,0.16835,0.0001,17.55648]
[1777894007972,37.21,78922.38,6.8,0.16854,0.0001,17.56958]
[1777894007985,37.21,78922.38,6.8,0.16854,0.0001,17.56958]
[1777894008121,37.21,78922.52,6.8,0.16856,0.0001,17.57071]
[1777894013156,37.21,78920.67,6.8,0.16839,0.0001,17.55924]
[1777894015134,37.21,78921.48,6.8,0.16847,0.0001,17.56487]
[1777894020205,37.21,78922.48,6.8,0.16859,0.0001,17.57272]
[1777894022291,37.21,78922.05,6.8,0.16855,0.0001,17.57003]
[1777894023831,37.22,78910.33,6.8,0.16742,0.0001,17.49176]
[1777894026338,37.22,78918.13,6.8,0.16818,0.0001,17.54451]
[1777894031874,37.22,78918.46,6.8,0.16822,0.0001,17.54707]
[1777894037325,37.22,78920.51,6.8,0.16842,0.0001,17.5612]
[1777894042361,37.22,78917.23,6.8,0.16811,0.0001,17.53951]
[1777894047396,37.22,78919.5,6.8,0.16834,0.0001,17.55521]
[1777894050379,37.22,78919.02,6.8,0.16829,0.0001,17.55216]
[1777894054686,37.22,78933.23,6.8,0.16964,0.0001,17.64366]
[1777894056791,37.22,78936.8,6.8,0.16999,0.0001,17.66759]
[1777894058318,37.22,78938.39,6.8,0.17015,0.0001,17.67819]
[1777894063419,37.22,78940.0,6.8,0.1703,0.0001,17.68851]
[1777894068899,37.22,78938.93,6.8,0.17019,0.0001,17.681]
[1777894074586,37.22,78940.08,6.8,0.17029,0.0001,17.68808]
[1777894079649,37.22,78939.77,6.8,0.17025,0.0001,17.68574]
[1777894085664,37.21,78939.46,6.8,0.17022,0.0001,17.68306]
[1777894090844,37.21,78939.61,6.8,0.17023,0.0001,17.68392]
[1777894096741,37.21,78939.52,6.8,0.17021,0.0001,17.68272]
[1777894097492,37.21,78939.52,6.8,0.17021,0.0001,17.68272]
[1777894102925,37.21,78939.52,6.8,0.17021,0.0001,17.68241]
[1777894104583,37.21,78926.39,6.8,0.16893,0.0001,17.59422]
[1777894110184,37.21,78927.77,6.8,0.16906,0.0001,17.60367]
[1777894115874,37.21,78928.75,6.8,0.16913,0.0001,17.60612]
[1777894120959,37.21,78929.62,6.8,0.16921,0.0001,17.61196]
[1777894120967,37.21,78929.62,6.8,0.16921,0.0001,17.61196]
[1777894126950,37.21,78934.75,6.8,0.16971,0.0001,17.64612]
[1777894131986,37.21,78935.08,6.8,0.16974,0.0001,17.64805]
[1777894137021,37.21,78937.95,6.8,0.17001,0.0001,17.66696]
[1777894142057,37.21,78937.84,6.8,0.16999,0.0001,17.66586]
[1777894147092,37.21,78940.05,6.8,0.1702,0.0001,17.68031]
[1777894152127,37.21,78939.82,6.8,0.17018,0.0001,17.67841]
[1777894158169,37.21,78940.01,6.8,0.17019,0.0001,17.67928]
[1777894159766,37.21,78940.01,6.8,0.17019,0.0001,17.67928]
[1777894164879,37.21,78941.03,6.8,0.17028,0.0001,17.68577]
[1777894169781,37.21,78939.98,6.8,0.17018,0.0001,17.67844]
[1777894176786,37.21,78939.94,6.8,0.17014,0.0001,17.67377]
[1777894180557,37.21,78940.88,6.8,0.17023,0.0001,17.67982]
[1777894186370,37.2,78945.87,6.8,0.17071,0.0001,17.71284]
[1777894190885,37.2,78946.02,6.8,0.17072,0.0001,17.71359]
[1777894196440,37.2,78945.27,6.8,0.17064,0.0001,17.70807]
[1777894201188,37.2,78944.82,6.8,0.17059,0.0001,17.70476]
[1777894201419,37.2,78944.82,6.8,0.17059,0.0001,17.70476]
[1777894203236,37.2,78929.14,6.8,0.16906,0.0001,17.59933]
[1777894203785,37.2,78928.3,6.8,0.16898,0.0001,17.59369]
[1777894203999,37.2,78928.3,6.8,0.16898,0.0001,17.59369]
[1777894209532,37.2,78922.52,6.8,0.16843,0.0001,17.55544]
[1777894214567,37.2,78921.28,6.8,0.16831,0.0001,17.54768]
[1777894219582,37.2,78921.42,6.8,0.16833,0.0001,17.54894]
[1777894219826,37.2,78922.17,6.8,0.16841,0.0001,17.55408]
[1777894219848,37.2,78922.17,6.8,0.16841,0.0001,17.55408]
[1777894220340,37.2,78922.17,6.8,0.16841,0.0001,17.55408]
[1777894220435,37.21,78920.81,6.8,0.16828,0.0001,17.54514]
[1777894220640,37.21,78920.81,6.8,0.16828,0.0001,17.54514]
[1777894221014,37.2,78901.02,6.8,0.16636,0.0001,17.4119]
[1777894223088,37.2,78901.14,6.8,0.16638,0.0001,17.41278]
[1777894229537,37.21,78901.23,6.8,0.16639,0.0001,17.41375]
[1777894229592,37.21,78901.59,6.8,0.16643,0.0001,17.41622]
[1777894230074,37.21,78902.26,6.8,0.16649,0.0001,17.42077]
[1777894235724,37.21,78907.92,6.8,0.16702,0.0001,17.4558]
[1777894241268,37.21,78912.11,6.8,0.16744,0.0001,17.48464]
[1777894241439,37.21,78912.11,6.8,0.16744,0.0001,17.48464]
[1777894243029,37.21,78912.35,6.8,0.16746,0.0001,17.48651]
[1777894244049,37.21,78910.95,6.8,0.16733,0.0001,17.47724]
[1777894246832,37.21,78908.15,6.8,0.16707,0.0001,17.45893]
[1777894247561,37.21,78908.15,6.8,0.16707,0.0001,17.45893]
[1777894247608,37.21,78908.66,6.8,0.16712,0.0001,17.46252]
[1777894248313,37.21,78906.13,6.8,0.16688,0.0001,17.44568]
[1777894253651,37.21,78901.81,6.8,0.16646,0.0001,17.41664]
[1777894256290,37.21,78901.63,6.8,0.16644,0.0001,17.41542]
[1777894256403,37.21,78901.63,6.8,0.16644,0.0001,17.41542]
[1777894256430,37.21,78901.63,6.8,0.16644,0.0001,17.41542]
[1777894256474,37.21,78900.35,6.8,0.16632,0.0001,17.40681]
[1777894260166,37.21,78904.89,6.8,0.16677,0.0001,17.43789]
[1777894260252,37.21,78904.04,6.8,0.16669,0.0001,17.43235]
[1777894265934,37.21,78901.31,6.8,0.16643,0.0001,17.41409]
[1777894270969,37.21,78897.33,6.8,0.16605,0.0001,17.38752]
[1777894276004,37.22,78899.6,6.8,0.16627,0.0001,17.40315]
[1777894281039,37.22,78899.86,6.8,0.1663,0.0001,17.40519]
[1777894286073,37.22,78900.43,6.8,0.16636,0.0001,17.40931]
[1777894291109,37.22,78902.87,6.8,0.16656,0.0001,17.42168]
[1777894296144,37.22,78902.83,6.8,0.16656,0.0001,17.4215]
[1777894301179,37.22,78903.44,6.8,0.16662,0.0001,17.42566]
[1777894306214,37.22,78903.23,6.8,0.1666,0.0001,17.42427]
[1777894311249,37.22,78901.77,6.8,0.16646,0.0001,17.41446]
[1777894312261,37.22,78901.77,6.8,0.16646,0.0001,17.41446]
[1777894312280,37.22,78901.77,6.8,0.16646,0.0001,17.41446]
[1777894312315,37.22,78901.77,6.8,0.16646,0.0001,17.41446]
[1777894312563,37.22,78901.45,6.8,0.16643,0.0001,17.41232]
[1777894312831,37.22,78901.45,6.8,0.16643,0.0001,17.41232]
[1777894313332,37.22,78901.45,6.8,0.16643,0.0001,17.41232]
[1777894313495,37.22,78888.11,6.8,0.16515,0.0001,17.32233]
[1777894317917,37.22,78890.26,6.8,0.16535,0.0001,17.33642]
[1777894317963,37.22,78890.26,6.8,0.16535,0.0001,17.33642]
[1777894318021,37.22,78890.26,6.8,0.16535,0.0001,17.33642]
[1777894318064,37.22,78890.26,6.8,0.16535,0.0001,17.33642]
[1777894318294,37.22,78890.26,6.8,0.16535,0.0001,17.33642]
[1777894318320,37.22,78880.19,6.8,0.16438,0.0001,17.26867]
[1777894318974,37.22,78880.19,6.8,0.16438,0.0001,17.26867]
[1777894319327,37.22,78879.45,6.8,0.16431,0.0001,17.26348]
[1777894320394,37.22,78879.45,6.8,0.16431,0.0001,17.26348]
[1777894326379,37.21,78887.26,6.8,0.16505,0.0001,17.31552]
[1777894331416,37.21,78893.2,6.8,0.16561,0.0001,17.355]
[1777894336451,37.21,78890.9,6.8,0.16538,0.0001,17.33893]
[1777894341487,37.21,78891.08,6.8,0.16539,0.0001,17.33959]
[1777894344285,37.21,78891.08,6.8,0.16539,0.0001,17.33937]
[1777894346755,37.21,78880.0,6.8,0.16432,0.0001,17.26473]
[1777894352935,37.21,78879.66,6.8,0.16426,0.0001,17.25818]
[1777894360620,37.21,78883.47,6.8,0.16462,0.0001,17.28359]
[1777894365655,37.21,78882.9,6.8,0.16456,0.0001,17.27951]
[1777894370692,37.21,78882.16,6.8,0.16449,0.0001,17.2743]
[1777894375901,37.21,78882.12,6.8,0.16448,0.0001,17.27388]
[1777894381769,37.21,78885.39,6.8,0.16479,0.0001,17.29557]
[1777894386804,37.21,78885.64,6.8,0.16481,0.0001,17.29686]
[1777894389969,37.21,78886.74,6.8,0.16491,0.0001,17.30411]
[1777894395868,37.2,78886.12,6.8,0.16485,0.0001,17.29942]
[1777894400052,37.2,78883.93,6.8,0.16463,0.0001,17.28452]
[1777894405938,37.2,78882.53,6.8,0.1645,0.0001,17.27485]
[1777894411980,37.2,78882.82,6.8,0.16449,0.0001,17.27243]
[1777894417015,37.2,78883.55,6.8,0.16456,0.0001,17.27721]
[1777894422050,37.2,78884.44,6.8,0.16464,0.0001,17.28303]
[1777894427085,37.2,78882.79,6.8,0.16448,0.0001,17.27172]
[1777894432120,37.2,78882.16,6.8,0.16442,0.0001,17.26736]
[1777894437400,37.2,78882.67,6.8,0.16447,0.0001,17.27069]
[1777894437408,37.2,78882.67,6.8,0.16447,0.0001,17.27069]
[1777894437500,37.2,78882.67,6.8,0.16446,0.0001,17.27066]
[1777894443197,37.2,78882.1,6.8,0.16442,0.0001,17.26767]
[1777894448232,37.21,78882.16,6.8,0.16444,0.0001,17.2688]
[1777894453266,37.21,78882.74,6.8,0.1645,0.0001,17.27339]
[1777894456750,37.21,78882.21,6.8,0.16446,0.0001,17.27009]
[1777894460524,37.21,78876.2,6.8,0.1639,0.0001,17.23048]
[1777894466358,37.21,78877.86,6.8,0.16407,0.0001,17.24282]
[1777894471392,37.21,78878.94,6.8,0.16416,0.0001,17.24671]
[1777894477435,37.22,78881.07,6.8,0.16437,0.0001,17.26191]
[1777894482470,37.22,78880.64,6.8,0.16434,0.0001,17.25977]
[1777894487505,37.22,78880.8,6.8,0.16437,0.0001,17.26158]
[1777894492540,37.22,78880.29,6.8,0.16433,0.0001,17.25889]
[1777894497575,37.22,78880.24,6.8,0.16434,0.0001,17.25931]
[1777894502610,37.22,78879.12,6.8,0.16424,0.0001,17.25257]
[1777894507645,37.23,78879.43,6.8,0.16428,0.0001,17.25544]
[1777894512679,37.23,78884.66,6.8,0.16479,0.0001,17.29131]
[1777894517715,37.23,78885.34,6.8,0.16487,0.0001,17.29647]
[1777894523766,37.23,78885.75,6.8,0.16491,0.0001,17.29984]
[1777894528801,37.23,78886.17,6.8,0.16496,0.0001,17.3031]
[1777894533836,37.23,78883.61,6.8,0.16469,0.0001,17.28214]
[1777894538871,37.23,78884.06,6.8,0.16474,0.0001,17.28565]
[1777894544640,37.23,78879.88,6.8,0.16435,0.0001,17.25809]
[1777894544726,37.23,78881.87,6.8,0.16454,0.0001,17.27157]
[1777894548754,37.23,78881.05,6.8,0.16446,0.0001,17.26593]
[1777894548761,37.23,78881.05,6.8,0.16446,0.0001,17.26593]
[1777894548855,37.23,78881.19,6.8,0.16447,0.0001,17.26675]
[1777894553976,37.23,78882.33,6.8,0.16459,0.0001,17.27509]
[1777894559011,37.24,78883.02,6.8,0.16467,0.0001,17.28031]
[1777894564048,37.24,78882.36,6.8,0.16461,0.0001,17.27642]
[1777894568776,37.24,78882.59,6.8,0.16464,0.0001,17.2783]
[1777894568877,37.24,78882.96,6.8,0.16468,0.0001,17.2809]
[1777894574024,37.24,78882.4,6.8,0.16463,0.0001,17.27755]
[1777894579420,37.24,78882.08,6.8,0.16461,0.0001,17.27586]
[1777894585195,37.24,78880.46,6.8,0.16446,0.0001,17.26568]
[1777894590230,37.24,78880.39,6.8,0.16446,0.0001,17.26571]
[1777894595266,37.24,78880.74,6.8,0.16447,0.0001,17.26438]
[1777894596212,37.24,78880.74,6.8,0.16447,0.0001,17.26438]
[1777894598284,37.24,78880.68,6.8,0.16447,0.0001,17.26398]
[1777894600416,37.24,78880.63,6.8,0.16446,0.0001,17.26366]
[1777894600556,37.24,78880.63,6.8,0.16446,0.0001,17.26366]
[1777894600723,37.24,78880.63,6.8,0.16446,0.0001,17.26366]
[1777894600853,37.24,78880.71,6.8,0.16447,0.0001,17.26428]
[1777894600961,37.24,78880.71,6.8,0.16447,0.0001,17.26428]
[1777894601115,37.24,78880.71,6.8,0.16447,0.0001,17.26428]
[1777894601195,37.24,78880.71,6.8,0.16447,0.0001,17.26428]
[1777894601483,37.24,78880.71,6.8,0.16447,0.0001,17.26428]
[1777894601521,37.24,78880.71,6.8,0.16447,0.0001,17.26428]
[1777894601848,37.24,78840.67,6.8,0.16068,9e-05,16.9954]
[1777894602158,37.24,78840.67,6.8,0.16068,9e-05,16.9954]
[1777894602169,37.24,78840.67,6.8,0.16068,9e-05,16.9954]
[1777894602199,37.24,78840.67,6.8,0.16068,9e-05,16.9954]
[1777894602262,37.24,78840.67,6.8,0.16068,9e-05,16.9954]
[1777894602316,37.24,78840.67,6.8,0.16068,9e-05,16.9954]
[1777894602331,37.24,78840.67,6.8,0.16068,9e-05,16.9954]
[1777894602908,37.24,78840.67,6.8,0.16068,9e-05,16.9954]
[1777894602938,37.24,78806.38,6.8,0.15747,9e-05,16.76533]
[1777894605784,37.24,78797.67,6.8,0.15667,9e-05,16.70732]
[1777894606571,37.25,78796.77,6.8,0.15659,9e-05,16.7015]
[1777894607773,37.25,78797.97,6.8,0.15671,9e-05,16.70992]
[1777894612336,37.25,78797.19,6.8,0.15665,9e-05,16.70579]
[1777894612772,37.25,78797.19,6.8,0.15665,9e-05,16.70579]
[1777894612818,37.25,78797.19,6.8,0.15665,9e-05,16.70579]
[1777894612873,37.25,78797.19,6.8,0.15665,9e-05,16.70579]
[1777894612870,37.25,78792.5,6.8,0.15622,9e-05,16.67456]
[1777894613411,37.25,78792.5,6.8,0.15622,9e-05,16.67456]
[1777894613877,37.25,78792.5,6.8,0.15622,9e-05,16.67456]
[1777894613957,37.25,78779.62,6.8,0.15503,9e-05,16.58819]
[1777894614527,37.25,78790.83,6.8,0.15606,9e-05,16.6633]
[1777894615969,37.25,78793.49,6.8,0.15632,9e-05,16.68164]
[1777894618328,37.25,78793.63,6.8,0.15634,9e-05,16.68354]
[1777894618734,37.25,78793.63,6.8,0.15634,9e-05,16.68354]
[1777894618761,37.25,78793.63,6.8,0.15634,9e-05,16.68354]
[1777894618858,37.25,78793.63,6.8,0.15634,9e-05,16.68354]
[1777894621507,37.25,78802.93,6.8,0.15722,9e-05,16.74723]
[1777894621926,37.25,78802.93,6.8,0.15722,9e-05,16.74723]
[1777894622938,37.26,78802.09,6.8,0.15715,9e-05,16.74199]
[1777894624473,37.26,78795.08,6.8,0.15651,9e-05,16.6958]
[1777894624861,37.26,78795.08,6.8,0.15651,9e-05,16.6958]
[1777894624964,37.26,78794.06,6.8,0.15643,9e-05,16.68943]
[1777894627721,37.26,78804.09,6.8,0.15736,9e-05,16.75716]
[1777894632910,37.26,78805.05,6.8,0.15746,9e-05,16.76438]
[1777894635175,37.26,78796.96,6.8,0.15672,9e-05,16.71071]
[1777894635183,37.26,78796.96,6.8,0.15672,9e-05,16.71071]
[1777894635565,37.26,78796.96,6.8,0.15672,9e-05,16.71071]
[1777894637510,37.26,78793.53,6.8,0.15641,9e-05,16.68816]
[1777894638528,37.26,78790.51,6.8,0.15613,9e-05,16.66817]
[1777894638547,37.26,78790.51,6.8,0.15613,9e-05,16.66817]
[1777894639305,37.26,78785.05,6.8,0.15564,9e-05,16.63185]
[1777894641528,37.27,78778.87,6.8,0.15508,9e-05,16.59116]
[1777894642015,37.27,78778.77,6.8,0.15507,9e-05,16.59088]
[1777894643596,37.27,78777.99,6.8,0.15501,9e-05,16.58605]
[1777894645807,37.27,78774.84,6.8,0.15473,9e-05,16.56577]
[1777894646067,37.27,78775.44,6.8,0.15479,9e-05,16.57023]
[1777894646136,37.27,78775.44,6.8,0.15479,9e-05,16.57023]
[1777894647731,37.27,78800.76,6.8,0.15714,9e-05,16.74073]
[1777894648274,37.27,78800.76,6.8,0.15714,9e-05,16.74073]
[1777894648846,37.27,78800.76,6.8,0.15714,9e-05,16.74073]
[1777894649153,37.27,78808.4,6.8,0.15785,9e-05,16.79216]
[1777894649411,37.27,78808.4,6.8,0.15785,9e-05,16.79216]
[1777894649646,37.27,78820.6,6.8,0.15899,9e-05,16.87411]
[1777894652077,37.27,78829.81,6.8,0.15982,9e-05,16.93171]
[1777894652841,37.27,78829.81,6.8,0.15982,9e-05,16.93171]
[1777894652905,37.27,78836.74,6.8,0.16047,9e-05,16.97813]
[1777894653797,37.27,78836.74,6.8,0.16047,9e-05,16.97813]
[1777894654008,37.27,78842.2,6.8,0.16099,9e-05,17.01506]
[1777894656631,37.27,78855.56,6.8,0.16225,9e-05,17.1051]
[1777894657940,37.27,78857.68,6.8,0.16245,9e-05,17.11947]
[1777894657941,37.27,78866.76,6.8,0.16332,9e-05,17.18049]
[1777894658292,37.27,78866.76,6.8,0.16332,9e-05,17.18049]
[1777894658974,37.27,78866.76,6.8,0.16332,9e-05,17.18049]
[1777894658929,37.27,78878.31,6.8,0.16442,0.0001,17.25802]
[1777894660969,37.28,78877.22,6.8,0.16432,0.0001,17.25086]
[1777894661736,37.28,78874.23,6.8,0.16404,0.0001,17.23115]
[1777894664213,37.28,78876.25,6.8,0.16423,0.0001,17.24467]
[1777894670800,37.28,78875.36,6.8,0.16414,0.0001,17.23853]
[1777894674276,37.28,78865.47,6.8,0.1632,9e-05,17.17232]
[1777894679863,37.28,78861.24,6.8,0.16281,9e-05,17.14463]
[1777894681640,37.28,78860.13,6.8,0.16271,9e-05,17.1373]
[1777894683394,37.28,78852.09,6.8,0.16195,9e-05,17.08368]
[1777894683399,37.28,78852.09,6.8,0.16195,9e-05,17.08368]
[1777894683801,37.28,78852.09,6.8,0.16195,9e-05,17.08368]
[1777894685896,37.28,78848.43,6.8,0.16161,9e-05,17.05953]
[1777894688530,37.28,78847.52,6.8,0.16154,9e-05,17.05412]
[1777894688926,37.28,78846.04,6.8,0.1614,9e-05,17.04443]
[1777894692193,37.28,78843.82,6.8,0.16119,9e-05,17.02967]
[1777894692195,37.28,78843.82,6.8,0.16119,9e-05,17.02967]
[1777894697576,37.28,78844.29,6.8,0.16124,9e-05,17.03309]
[1777894699014,37.28,78845.91,6.8,0.16139,9e-05,17.04402]
[1777894700106,37.28,78844.34,6.8,0.16125,9e-05,17.03357]
[1777894700184,37.28,78844.34,6.8,0.16125,9e-05,17.03357]
[1777894701013,37.28,78850.16,6.8,0.1618,9e-05,17.07263]
[1777894702198,37.28,78856.01,6.8,0.16235,9e-05,17.11212]
[1777894708062,37.28,78857.0,6.8,0.16246,9e-05,17.11977]
[1777894713096,37.29,78864.92,6.8,0.16319,9e-05,17.16939]
[1777894718132,37.29,78866.11,6.8,0.16331,9e-05,17.17789]
[1777894721877,37.29,78852.68,6.8,0.16204,9e-05,17.0882]
[1777894727196,37.29,78849.09,6.8,0.16173,9e-05,17.06549]
[1777894731224,37.29,78860.11,6.8,0.16278,9e-05,17.14016]
[1777894736258,37.29,78860.55,6.8,0.16283,9e-05,17.1438]
[1777894741725,37.3,78859.75,6.8,0.16276,9e-05,17.13901]
[1777894742734,37.3,78859.75,6.8,0.16277,9e-05,17.13916]
[1777894742835,37.3,78852.67,6.8,0.1621,9e-05,17.09185]
[1777894743159,37.3,78852.67,6.8,0.1621,9e-05,17.09185]
[1777894745042,37.3,78846.23,6.8,0.16149,9e-05,17.04868]
[1777894746164,37.3,78842.05,6.8,0.1611,9e-05,17.02081]
[1777894746364,37.3,78842.05,6.8,0.1611,9e-05,17.02081]
[1777894746568,37.3,78842.05,6.8,0.1611,9e-05,17.02081]
[1777894746972,37.3,78842.05,6.8,0.1611,9e-05,17.02081]
[1777894747525,37.3,78835.32,6.8,0.16047,9e-05,16.9758]
[1777894748051,37.3,78835.32,6.8,0.16047,9e-05,16.9758]
[1777894748008,37.3,78809.34,6.8,0.15804,9e-05,16.80165]
[1777894748652,37.3,78809.34,6.8,0.15804,9e-05,16.80165]
[1777894748721,37.3,78809.34,6.8,0.15804,9e-05,16.80165]
[1777894749051,37.3,78802.21,6.8,0.15738,9e-05,16.75426]
[1777894749140,37.3,78802.21,6.8,0.15738,9e-05,16.75426]
[1777894749447,37.3,78802.21,6.8,0.15738,9e-05,16.75426]
[1777894755115,37.3,78799.45,6.8,0.15715,9e-05,16.7371]
[1777894756532,37.3,78798.89,6.8,0.1571,9e-05,16.7336]
[1777894757306,37.3,78795.12,6.8,0.15675,9e-05,16.7086]
[1777894757339,37.3,78795.12,6.8,0.15675,9e-05,16.7086]
[1777894757789,37.3,78795.12,6.8,0.15675,9e-05,16.7086]
[1777894757834,37.3,78780.96,6.8,0.15545,9e-05,16.61405]
[1777894759823,37.3,78780.9,6.8,0.15545,9e-05,16.61384]
[1777894760003,37.3,78778.13,6.8,0.1552,9e-05,16.59548]
[1777894760123,37.3,78778.13,6.8,0.1552,9e-05,16.59548]
[1777894760349,37.3,78778.13,6.8,0.1552,9e-05,16.59548]
[1777894761005,37.3,78778.13,6.8,0.1552,9e-05,16.59548]
[1777894761101,37.3,78750.68,6.8,0.15269,9e-05,16.41172]
[1777894761348,37.3,78750.68,6.8,0.15269,9e-05,16.41172]
[1777894761402,37.3,78750.68,6.8,0.15269,9e-05,16.41172]
[1777894761482,37.3,78750.68,6.8,0.15269,9e-05,16.41172]
[1777894761552,37.3,78750.68,6.8,0.15269,9e-05,16.41172]
[1777894761951,37.3,78720.44,6.8,0.14995,9e-05,16.20949]
[1777894762663,37.3,78720.44,6.8,0.14995,9e-05,16.20949]
[1777894762713,37.3,78720.44,6.8,0.14995,9e-05,16.20949]
[1777894762771,37.3,78720.44,6.8,0.14995,9e-05,16.20949]
[1777894762908,37.3,78712.86,6.8,0.14928,9e-05,16.15933]
[1777894763798,37.3,78712.86,6.8,0.14928,9e-05,16.15933]
[1777894763871,37.3,78712.86,6.8,0.14928,9e-05,16.15933]
[1777894763948,37.3,78712.86,6.8,0.14928,9e-05,16.15933]
[1777894763994,37.3,78712.86,6.8,0.14928,9e-05,16.15933]
[1777894764021,37.3,78702.59,6.8,0.14837,9e-05,16.09088]
[1777894764734,37.3,78702.59,6.8,0.14837,9e-05,16.09088]
[1777894765294,37.32,78704.52,6.8,0.14863,9e-05,16.11031]
[1777894765748,37.32,78704.52,6.8,0.14863,9e-05,16.11031]
[1777894765790,37.33,78705.99,6.8,0.14885,9e-05,16.12636]
[1777894766857,37.35,78725.01,6.8,0.15067,9e-05,16.26166]
[1777894767348,37.35,78725.01,6.8,0.15067,9e-05,16.26166]
[1777894768026,37.36,78733.5,6.8,0.15152,9e-05,16.32473]
[1777894771246,37.36,78731.65,6.8,0.15136,9e-05,16.3131]
[1777894772318,37.36,78739.99,6.8,0.15209,9e-05,16.365]
[1777894772758,37.36,78739.99,6.8,0.15209,9e-05,16.365]
[1777894772944,37.36,78751.45,6.8,0.15314,9e-05,16.44212]
[1777894774132,37.37,78767.45,6.8,0.15461,9e-05,16.54964]
[1777894774552,37.37,78773.31,6.8,0.15515,9e-05,16.58925]
[1777894775565,37.37,78773.31,6.8,0.15515,9e-05,16.58925]
[1777894775621,37.37,78773.31,6.8,0.15515,9e-05,16.58925]
[1777894775648,37.37,78777.33,6.8,0.15553,9e-05,16.61672]
[1777894776409,37.37,78777.33,6.8,0.15553,9e-05,16.61672]
[1777894776791,37.37,78777.33,6.8,0.15553,9e-05,16.61672]
[1777894776793,37.37,78777.33,6.8,0.15553,9e-05,16.61672]
[1777894777107,37.37,78769.99,6.8,0.15486,9e-05,16.568]
[1777894778053,37.37,78769.99,6.8,0.15486,9e-05,16.568]
[1777894779654,37.37,78762.94,6.8,0.15422,9e-05,16.52131]
[1777894779664,37.37,78762.94,6.8,0.15422,9e-05,16.52131]
[1777894779705,37.37,78764.43,6.8,0.15436,9e-05,16.53151]
[1777894785545,37.37,78765.81,6.8,0.15449,9e-05,16.54102]
[1777894790511,37.37,78759.53,6.8,0.15392,9e-05,16.49934]
[1777894790665,37.37,78764.73,6.8,0.1544,9e-05,16.53412]
[1777894791667,37.37,78764.73,6.8,0.1544,9e-05,16.53412]
[1777894792129,37.37,78768.61,6.8,0.15476,9e-05,16.56026]
[1777894795834,37.37,78770.11,6.8,0.15491,9e-05,16.57143]
[1777894795896,37.37,78770.11,6.8,0.15491,9e-05,16.57143]
[1777894795980,37.38,78769.67,6.8,0.15487,9e-05,16.56887]
[1777894797714,37.38,78758.26,6.8,0.15383,9e-05,16.49257]
[1777894799198,37.38,78756.87,6.8,0.1537,9e-05,16.48331]
[1777894805433,37.38,78747.66,6.8,0.15287,9e-05,16.42226]
[1777894809346,37.38,78749.72,6.8,0.15307,9e-05,16.43646]
[1777894814374,37.38,78748.37,6.8,0.15295,9e-05,16.42795]
[1777894816717,37.38,78754.63,6.8,0.15352,9e-05,16.46996]
[1777894816851,37.38,78762.66,6.8,0.15426,9e-05,16.52371]
[1777894817203,37.38,78762.66,6.8,0.15426,9e-05,16.52371]
[1777894818878,37.38,78765.38,6.8,0.15451,9e-05,16.54208]
[1777894819355,37.38,78766.62,6.8,0.15462,9e-05,16.55053]
[1777894819691,37.38,78766.62,6.8,0.15462,9e-05,16.55053]
[1777894820193,37.38,78767.42,6.8,0.1547,9e-05,16.55604]
[1777894821425,37.38,78768.31,6.8,0.15478,9e-05,16.56214]
[1777894821793,37.38,78768.31,6.8,0.15478,9e-05,16.56214]
[1777894821804,37.38,78768.31,6.8,0.15478,9e-05,16.56214]
[1777894821886,37.38,78763.6,6.8,0.15435,9e-05,16.53081]
[1777894825284,37.38,78758.68,6.8,0.15391,9e-05,16.49811]
[1777894828456,37.38,78745.78,6.8,0.15274,9e-05,16.41215]
[1777894831368,37.38,78734.91,6.8,0.15176,9e-05,16.34015]
[1777894832091,37.38,78734.91,6.8,0.15176,9e-05,16.34015]
[1777894833666,37.38,78737.27,6.8,0.15195,9e-05,16.35218]
[1777894833980,37.38,78748.5,6.8,0.15297,9e-05,16.42737]
[1777894839013,37.38,78754.84,6.8,0.15355,9e-05,16.47014]
[1777894843039,37.39,78754.7,6.8,0.15355,9e-05,16.46958]
[1777894843105,37.39,78754.7,6.8,0.15355,9e-05,16.46958]
[1777894844049,37.39,78759.28,6.8,0.15397,9e-05,16.50053]
[1777894849084,37.39,78763.43,6.8,0.15436,9e-05,16.5294]
[1777894853951,37.39,78762.28,6.8,0.15427,9e-05,16.5225]
[1777894854118,37.39,78759.18,6.8,0.15399,9e-05,16.50199]
[1777894854989,37.39,78759.18,6.8,0.15399,9e-05,16.50199]
[1777894860161,37.39,78751.72,6.8,0.15331,9e-05,16.4524]
[1777894865217,37.39,78751.68,6.8,0.15331,9e-05,16.4524]
[1777894865254,37.39,78751.68,6.8,0.15331,9e-05,16.4524]
[1777894866207,37.39,78740.63,6.8,0.15231,9e-05,16.37875]
[1777894869228,37.39,78713.76,6.8,0.1499,9e-05,16.1999]
[1777894869430,37.39,78713.76,6.8,0.1499,9e-05,16.1999]
[1777894869519,37.39,78713.76,6.8,0.1499,9e-05,16.1999]
[1777894870417,37.39,78713.76,6.8,0.1499,9e-05,16.20012]
[1777894870958,37.39,78704.63,6.8,0.14909,9e-05,16.13965]
[1777894876352,37.4,78699.23,6.8,0.14863,9e-05,16.10515]
[1777894882328,37.4,78700.92,6.8,0.14881,9e-05,16.11853]
[1777894887363,37.4,78702.18,6.8,0.14894,9e-05,16.12834]
[1777894892398,37.41,78699.92,6.8,0.14872,9e-05,16.11049]
[1777894897433,37.41,78703.85,6.8,0.14909,9e-05,16.13807]
[1777894902469,37.41,78708.96,6.8,0.14957,9e-05,16.17318]
[1777894907503,37.41,78712.11,6.8,0.14986,9e-05,16.19502]
[1777894913107,37.42,78704.42,6.8,0.14918,9e-05,16.14453]
[1777894918584,37.42,78701.48,6.8,0.14894,9e-05,16.12667]
[1777894923619,37.42,78701.51,6.8,0.14897,9e-05,16.12824]
[1777894926913,37.42,78702.33,6.8,0.14905,9e-05,16.13423]
[1777894926947,37.42,78702.33,6.8,0.14905,9e-05,16.13423]
[1777894926949,37.42,78702.33,6.8,0.14905,9e-05,16.13423]
[1777894927264,37.42,78701.55,6.8,0.14898,9e-05,16.1293]
[1777894927649,37.43,78712.77,6.8,0.14999,9e-05,16.20466]
[1777894932685,37.43,78716.51,6.8,0.15035,9e-05,16.23145]
[1777894937720,37.43,78716.81,6.8,0.1504,9e-05,16.23517]
[1777894942866,37.44,78716.27,6.8,0.15038,9e-05,16.23295]
[1777894943498,37.44,78719.97,6.8,0.15071,9e-05,16.25794]
[1777894945395,37.44,78731.09,6.8,0.15172,9e-05,16.33261]
[1777894947355,37.44,78738.15,6.8,0.15236,9e-05,16.38004]
[1777894952388,37.44,78739.61,6.8,0.15248,9e-05,16.38626]
[1777894957860,37.44,78734.41,6.8,0.15202,9e-05,16.35255]
[1777894961157,37.44,78736.18,6.8,0.15218,9e-05,16.3647]
[1777894966923,37.45,78734.96,6.8,0.15209,9e-05,16.35776]
[1777894971174,37.45,78735.74,6.8,0.15217,9e-05,16.36346]
[1777894976993,37.45,78738.81,6.8,0.15246,9e-05,16.38485]
[1777894981390,37.45,78738.86,6.8,0.15247,9e-05,16.3857]
[1777894985958,37.45,78734.59,6.8,0.15209,9e-05,16.35785]
[1777894987907,37.45,78747.44,6.8,0.15326,9e-05,16.44378]
[1777894996131,37.45,78748.52,6.8,0.15336,9e-05,16.45134]
[1777894998946,37.45,78749.79,6.8,0.15348,9e-05,16.45986]
[1777894999153,37.45,78755.05,6.8,0.15396,9e-05,16.49494]
[1777895000868,37.45,78757.68,6.8,0.1542,9e-05,16.51268]
[1777895001061,37.45,78757.68,6.8,0.1542,9e-05,16.51268]
[1777895001253,37.45,78763.85,6.8,0.15477,9e-05,16.55399]
[1777895006466,37.46,78764.52,6.8,0.15485,9e-05,16.56012]
[1777895006468,37.46,78764.52,6.8,0.15485,9e-05,16.56012]
[1777895006801,37.46,78764.52,6.8,0.15485,9e-05,16.56012]
[1777895006804,37.46,78764.52,6.8,0.15485,9e-05,16.56012]
[1777895007209,37.46,78757.97,6.8,0.15426,9e-05,16.51677]
[1777895008846,37.46,78753.78,6.8,0.15388,9e-05,16.48878]
[1777895014257,37.46,78747.01,6.8,0.15323,9e-05,16.4395]
[1777895019293,37.46,78744.69,6.8,0.15302,9e-05,16.42425]
[1777895024327,37.46,78745.9,6.8,0.15314,9e-05,16.4326]
[1777895029363,37.46,78745.81,6.8,0.15313,9e-05,16.43221]
[1777895034398,37.46,78742.78,6.8,0.15286,9e-05,16.41225]
[1777895039433,37.46,78742.12,6.8,0.1528,9e-05,16.40822]
[1777895042999,37.46,78730.21,6.8,0.15173,9e-05,16.32927]
[1777895048496,37.46,78729.83,6.8,0.15171,9e-05,16.32788]
[1777895053531,37.46,78729.7,6.8,0.15172,9e-05,16.32796]
[1777895058638,37.47,78729.71,6.8,0.15173,9e-05,16.32879]
[1777895064608,37.47,78729.47,6.8,0.15173,9e-05,16.32858]
[1777895069642,37.47,78732.87,6.8,0.15205,9e-05,16.35214]
[1777895070968,37.47,78732.87,6.8,0.15205,9e-05,16.35214]
[1777895076692,37.47,78729.92,6.8,0.15177,9e-05,16.32968]
[1777895079542,37.48,78729.32,6.8,0.15172,9e-05,16.32612]
[1777895085755,37.48,78723.59,6.8,0.15123,9e-05,16.28979]
[1777895090790,37.48,78722.4,6.8,0.15114,9e-05,16.28323]
[1777895095824,37.48,78720.12,6.8,0.15096,9e-05,16.26946]
[1777895100860,37.49,78720.92,6.8,0.15105,9e-05,16.27614]
[1777895105895,37.49,78719.47,6.8,0.15093,9e-05,16.26782]
[1777895110930,37.49,78717.57,6.8,0.15078,9e-05,16.25659]
[1777895115964,37.5,78716.61,6.8,0.15072,9e-05,16.2517]
[1777895120999,37.5,78719.93,6.8,0.15104,9e-05,16.27525]
[1777895126035,37.5,78721.06,6.8,0.15116,9e-05,16.28407]
[1777895131454,37.5,78720.89,6.8,0.15116,9e-05,16.28396]
[1777895142147,37.51,78719.13,6.8,0.15101,9e-05,16.27135]
[1777895147185,37.51,78725.57,6.8,0.15161,9e-05,16.31544]
[1777895148300,37.51,78725.57,6.8,0.15161,9e-05,16.31544]
[1777895150206,37.52,78737.65,6.8,0.15271,9e-05,16.3964]
[1777895155241,37.52,78741.18,6.8,0.15303,9e-05,16.42035]
[1777895160276,37.52,78744.03,6.8,0.1533,9e-05,16.43952]
[1777895161409,37.52,78744.03,6.8,0.1533,9e-05,16.43952]
[1777895162296,37.52,78731.48,6.8,0.15216,9e-05,16.35608]
[1777895167330,37.52,78730.59,6.8,0.15209,9e-05,16.3509]
[1777895172366,37.52,78731.23,6.8,0.15216,9e-05,16.35598]
[1777895177401,37.52,78738.91,6.8,0.15286,9e-05,16.40775]
[1777895182436,37.52,78740.07,6.8,0.15297,9e-05,16.41586]
[1777895185736,37.52,78740.59,6.8,0.15302,9e-05,16.41951]
[1777895191499,37.52,78740.27,6.8,0.15297,9e-05,16.41353]
[1777895196492,37.52,78739.17,6.8,0.15287,9e-05,16.40645]
[1777895201569,37.52,78730.7,6.8,0.15212,9e-05,16.35068]
[1777895206604,37.53,78732.45,6.8,0.15228,9e-05,16.363]
[1777895211641,37.53,78732.28,6.8,0.15228,9e-05,16.36262]
[1777895216676,37.53,78735.22,6.8,0.15255,9e-05,16.38277]
[1777895221716,37.53,78738.77,6.8,0.15288,9e-05,16.40681]
[1777895225017,37.53,78737.21,6.8,0.15274,9e-05,16.39659]
[1777895231786,37.53,78741.88,6.8,0.15317,9e-05,16.42806]
[1777895237443,37.53,78746.39,6.8,0.15358,9e-05,16.45813]
[1777895242694,37.53,78741.02,6.8,0.15309,9e-05,16.42227]
[1777895247991,37.53,78739.94,6.8,0.15299,9e-05,16.41526]
[1777895247999,37.53,78739.94,6.8,0.15299,9e-05,16.41526]
[1777895253120,37.53,78749.14,6.8,0.1538,9e-05,16.47236]
[1777895258678,37.53,78749.73,6.8,0.15385,9e-05,16.47603]
[1777895265017,37.53,78751.51,6.8,0.15401,9e-05,16.48759]
[1777895270577,37.53,78750.9,6.8,0.15395,9e-05,16.48332]
[1777895276093,37.53,78746.89,6.8,0.15358,9e-05,16.45657]
[1777895280880,37.53,78746.17,6.8,0.15352,9e-05,16.45176]
[1777895281360,37.53,78746.17,6.8,0.15352,9e-05,16.45176]
[1777895281460,37.53,78762.43,6.8,0.155,9e-05,16.55996]
[1777895282506,37.53,78762.43,6.8,0.155,9e-05,16.55996]
[1777895282596,37.53,78766.86,6.8,0.15541,9e-05,16.58952]
[1777895283143,37.53,78755.57,6.8,0.15437,9e-05,16.51419]
[1777895288177,37.53,78755.15,6.8,0.15433,9e-05,16.51104]
[1777895293290,37.53,78760.78,6.8,0.15483,9e-05,16.548]
[1777895299254,37.53,78760.27,6.8,0.15477,9e-05,16.54357]
[1777895303368,37.52,78769.56,6.8,0.15562,9e-05,16.60502]
[1777895303464,37.52,78770.18,6.8,0.15567,9e-05,16.60897]
[1777895307803,37.52,78772.28,6.8,0.15586,9e-05,16.62286]
[1777895307832,37.52,78772.28,6.8,0.15586,9e-05,16.62286]
[1777895308318,37.52,78778.3,6.8,0.15641,9e-05,16.66291]
[1777895311607,37.52,78789.57,6.8,0.15743,9e-05,16.73411]
[1777895314197,37.52,78796.2,6.8,0.15804,9e-05,16.77832]
[1777895314518,37.52,78796.2,6.8,0.15804,9e-05,16.77832]
[1777895314600,37.52,78798.48,6.8,0.15825,9e-05,16.7935]
[1777895314694,37.52,78798.48,6.8,0.15825,9e-05,16.7935]
[1777895314932,37.52,78798.48,6.8,0.15825,9e-05,16.7935]
[1777895315219,37.52,78798.48,6.8,0.15825,9e-05,16.7935]
[1777895315587,37.52,78798.48,6.8,0.15825,9e-05,16.7935]
[1777895316537,37.52,78792.06,6.8,0.15765,9e-05,16.75049]
[1777895317555,37.52,78789.24,6.8,0.15739,9e-05,16.73151]
[1777895319015,37.52,78789.5,6.8,0.15741,9e-05,16.7329]
[1777895319399,37.52,78789.96,6.8,0.15745,9e-05,16.7358]
[1777895323341,37.52,78790.62,6.8,0.15751,9e-05,16.74028]
[1777895326458,37.52,78789.11,6.8,0.15738,9e-05,16.73039]
[1777895326514,37.52,78788.73,6.8,0.15734,9e-05,16.72792]
[1777895329263,37.52,78783.94,6.8,0.1569,9e-05,16.69577]
[1777895329474,37.52,78783.64,6.8,0.15687,9e-05,16.69367]
[1777895329760,37.52,78783.64,6.8,0.15687,9e-05,16.69367]
[1777895333357,37.52,78773.8,6.8,0.15595,9e-05,16.62736]
[1777895338761,37.52,78769.06,6.8,0.1555,9e-05,16.59482]
[1777895346242,37.52,78768.56,6.8,0.15544,9e-05,16.59012]
[1777895348608,37.52,78756.6,6.8,0.15434,9e-05,16.51009]
[1777895353642,37.51,78755.45,6.8,0.15423,9e-05,16.50228]
[1777895356262,37.51,78755.88,6.8,0.15427,9e-05,16.50509]
[1777895361412,37.51,78754.94,6.8,0.15418,9e-05,16.4987]
[1777895366734,37.51,78755.67,6.8,0.15425,9e-05,16.50339]
[1777895371770,37.51,78756.41,6.8,0.15428,9e-05,16.50396]
[1777895376804,37.51,78755.38,6.8,0.15418,9e-05,16.4969]
[1777895382431,37.51,78753.48,6.8,0.15401,9e-05,16.48414]
[1777895388887,37.51,78753.44,6.8,0.154,9e-05,16.48367]
[1777895394392,37.51,78752.92,6.8,0.15395,9e-05,16.48009]
[1777895400788,37.51,78761.68,6.8,0.15475,9e-05,16.53802]
[1777895406010,37.51,78754.43,6.8,0.15408,9e-05,16.48935]
[1777895415411,37.51,78757.03,6.8,0.15431,9e-05,16.50633]
[1777895417455,37.51,78758.52,6.8,0.15445,9e-05,16.51614]
[1777895423126,37.51,78757.25,6.8,0.15433,9e-05,16.50727]
[1777895429168,37.51,78757.4,6.8,0.15434,9e-05,16.50799]
[1777895434339,37.51,78757.61,6.8,0.15432,9e-05,16.50504]
[1777895440245,37.51,78762.25,6.8,0.15474,9e-05,16.53552]
[1777895445363,37.51,78761.75,6.8,0.15469,9e-05,16.5319]
[1777895450484,37.51,78761.43,6.8,0.15465,9e-05,16.52938]
[1777895455535,37.5,78770.51,6.8,0.15548,9e-05,16.58946]
[1777895456023,37.5,78776.82,6.8,0.15606,9e-05,16.6314]
[1777895456044,37.5,78776.82,6.8,0.15606,9e-05,16.6314]
[1777895456568,37.5,78779.97,6.8,0.15634,9e-05,16.65224]
[1777895460292,37.5,78781.04,6.8,0.15644,9e-05,16.65933]
[1777895460541,37.5,78781.04,6.8,0.15644,9e-05,16.65933]
[1777895460848,37.5,78781.04,6.8,0.15644,9e-05,16.65933]
[1777895460545,37.5,78782.35,6.8,0.15656,9e-05,16.66804]
[1777895460929,37.5,78782.35,6.8,0.15656,9e-05,16.66804]
[1777895461393,37.5,78782.35,6.8,0.15656,9e-05,16.66804]
[1777895461622,37.5,78782.35,6.8,0.15656,9e-05,16.66804]
[1777895467845,37.51,78788.66,6.8,0.15716,9e-05,16.71114]
[1777895470755,37.51,78799.82,6.8,0.1582,9e-05,16.78589]
[1777895476497,37.51,78803.12,6.8,0.1585,9e-05,16.80803]
[1777895481532,37.51,78807.44,6.8,0.1589,9e-05,16.83672]
[1777895486567,37.51,78811.6,6.8,0.15929,9e-05,16.86423]
[1777895491807,37.51,78819.64,6.8,0.16003,9e-05,16.91738]
[1777895492319,37.51,78819.77,6.8,0.16001,9e-05,16.91394]
[1777895497594,37.5,78810.96,6.8,0.15919,9e-05,16.8549]
[1777895502679,37.5,78811.11,6.8,0.1592,9e-05,16.85566]
[1777895507713,37.5,78810.24,6.8,0.15911,9e-05,16.84969]
[1777895512748,37.5,78814.0,6.8,0.15946,9e-05,16.87461]
[1777895517784,37.5,78816.78,6.8,0.15971,9e-05,16.89285]
[1777895522819,37.5,78808.46,6.8,0.15894,9e-05,16.83707]
[1777895527860,37.5,78798.52,6.8,0.15802,9e-05,16.771]
[1777895532895,37.5,78801.5,6.8,0.1583,9e-05,16.79133]
[1777895537930,37.5,78806.09,6.8,0.15873,9e-05,16.82225]
[1777895542964,37.5,78808.83,6.8,0.15899,9e-05,16.84059]
[1777895548997,37.5,78803.86,6.8,0.15852,9e-05,16.80738]
[1777895554042,37.51,78804.67,6.8,0.15857,9e-05,16.80881]
[1777895559077,37.51,78805.54,6.8,0.15865,9e-05,16.81476]
[1777895560022,37.51,78805.54,6.8,0.15865,9e-05,16.81476]
[1777895565119,37.51,78815.04,6.8,0.15954,9e-05,16.87807]
[1777895570154,37.5,78818.43,6.8,0.15985,9e-05,16.90034]
[1777895571685,37.5,78818.43,6.8,0.15985,9e-05,16.90034]
[1777895575388,37.5,78818.26,6.8,0.15983,9e-05,16.89892]
[1777895581231,37.5,78821.89,6.8,0.16016,9e-05,16.92256]
[1777895586942,37.5,78823.8,6.8,0.16033,9e-05,16.93483]
[1777895590520,37.5,78834.16,6.8,0.16129,9e-05,17.00325]
[1777895592088,37.5,78838.15,6.8,0.16166,9e-05,17.02938]
[1777895592684,37.5,78838.15,6.8,0.16166,9e-05,17.02938]
[1777895597740,37.5,78840.59,6.8,0.16186,9e-05,17.04404]
[1777895603460,37.49,78838.08,6.8,0.16161,9e-05,17.026]
[1777895606508,37.49,78837.66,6.8,0.16156,9e-05,17.02244]
[1777895608626,37.49,78837.7,6.8,0.16156,9e-05,17.02246]
[1777895609382,37.49,78837.7,6.8,0.16155,9e-05,17.02196]
[1777895612993,37.49,78834.45,6.8,0.16121,9e-05,16.9954]
[1777895622287,37.48,78846.65,6.8,0.16231,9e-05,17.07398]
[1777895628564,37.48,78835.53,6.8,0.16124,9e-05,16.998]
[1777895633597,37.48,78834.52,6.8,0.16113,9e-05,16.9901]
[1777895638633,37.47,78834.33,6.8,0.1611,9e-05,16.98772]
[1777895643636,37.47,78834.63,6.8,0.16112,9e-05,16.98926]
[1777895645364,37.47,78814.84,6.8,0.15925,9e-05,16.85638]
[1777895646540,37.47,78811.22,6.8,0.15892,9e-05,16.83217]
[1777895647856,37.47,78810.73,6.8,0.15887,9e-05,16.82888]
[1777895649194,37.47,78811.64,6.8,0.15895,9e-05,16.83491]
[1777895649588,37.47,78811.64,6.8,0.15895,9e-05,16.83491]
[1777895649709,37.47,78811.16,6.8,0.15891,9e-05,16.83168]
[1777895653929,37.47,78810.53,6.8,0.15884,9e-05,16.8268]
[1777895653934,37.47,78810.53,6.8,0.15884,9e-05,16.8268]
[1777895653944,37.47,78810.86,6.8,0.15887,9e-05,16.82878]
[1777895654254,37.47,78810.86,6.8,0.15887,9e-05,16.82878]
[1777895657056,37.47,78807.23,6.8,0.15853,9e-05,16.80455]
[1777895657274,37.47,78807.31,6.8,0.15854,9e-05,16.80511]
[1777895662803,37.47,78801.93,6.8,0.15804,9e-05,16.76954]
[1777895664244,37.47,78802.08,6.8,0.15806,9e-05,16.77061]
[1777895666482,37.47,78802.16,6.8,0.15807,9e-05,16.77122]
[1777895671868,37.47,78801.86,6.8,0.15802,9e-05,16.76556]
[1777895676902,37.47,78799.89,6.8,0.15784,9e-05,16.75282]
[1777895681967,37.47,78800.21,6.8,0.15788,9e-05,16.75536]
[1777895687979,37.47,78802.14,6.8,0.15806,9e-05,16.7689]
[1777895693015,37.47,78807.1,6.8,0.15853,9e-05,16.80225]
[1777895696673,37.47,78812.13,6.8,0.159,9e-05,16.8358]
[1777895702008,37.47,78820.57,6.8,0.15978,9e-05,16.8918]
[1777895707115,37.47,78818.55,6.8,0.15958,9e-05,16.87749]
[1777895710252,37.47,78818.46,6.8,0.15956,9e-05,16.87648]
[1777895716178,37.47,78817.98,6.8,0.1595,9e-05,16.87228]
[1777895721213,37.47,78822.65,6.8,0.15993,9e-05,16.90265]
[1777895722500,37.47,78822.65,6.8,0.15993,9e-05,16.90265]
[1777895728796,37.46,78827.45,6.8,0.16036,9e-05,16.93342]
[1777895734627,37.46,78818.55,6.8,0.15948,9e-05,16.86877]
[1777895740430,37.46,78815.77,6.8,0.15921,9e-05,16.84945]
[1777895746627,37.46,78814.01,6.8,0.15904,9e-05,16.83704]
[1777895753203,37.46,78812.26,6.8,0.15887,9e-05,16.82487]
[1777895758478,37.46,78814.15,6.8,0.15904,9e-05,16.83709]
[1777895763513,37.46,78812.09,6.8,0.15884,9e-05,16.82304]
[1777895768548,37.46,78814.0,6.8,0.15901,9e-05,16.8355]
[1777895773582,37.45,78810.59,6.8,0.15869,9e-05,16.81242]
[1777895778618,37.45,78808.09,6.8,0.15846,9e-05,16.79565]
[1777895783653,37.45,78809.13,6.8,0.15856,9e-05,16.80254]
[1777895788688,37.45,78808.46,6.8,0.15849,9e-05,16.79794]
[1777895793723,37.45,78807.71,6.8,0.15839,9e-05,16.78867]
[1777895795911,37.45,78805.94,6.8,0.15823,9e-05,16.77685]
[1777895796012,37.45,78802.32,6.8,0.15789,9e-05,16.7527]
[1777895796507,37.45,78802.32,6.8,0.15789,9e-05,16.7527]
[1777895797199,37.45,78802.32,6.8,0.15789,9e-05,16.7527]
[1777895798428,37.45,78798.58,6.8,0.15754,9e-05,16.72741]
[1777895803680,37.45,78797.82,6.8,0.15746,9e-05,16.72167]
[1777895805495,37.45,78798.01,6.8,0.15747,9e-05,16.72268]
[1777895805549,37.45,78798.01,6.8,0.15747,9e-05,16.72255]
[1777895810842,37.45,78798.23,6.8,0.15747,9e-05,16.72243]
[1777895815877,37.44,78797.49,6.8,0.15738,9e-05,16.71594]
[1777895820912,37.44,78798.54,6.8,0.15745,9e-05,16.72139]
[1777895825946,37.44,78798.51,6.8,0.15743,9e-05,16.71969]
[1777895830981,37.43,78798.37,6.8,0.15739,9e-05,16.71727]
[1777895831877,37.43,78798.37,6.8,0.15739,9e-05,16.71727]
[1777895832223,37.43,78798.37,6.8,0.15739,9e-05,16.71727]
[1777895832269,37.43,78802.96,6.8,0.15781,9e-05,16.74762]
[1777895832447,37.43,78802.96,6.8,0.15781,9e-05,16.74762]
[1777895838031,37.43,78815.45,6.8,0.15897,9e-05,16.83077]
[1777895843066,37.43,78815.21,6.8,0.15895,9e-05,16.82901]
[1777895847807,37.43,78816.68,6.8,0.15908,9e-05,16.83864]
[1777895853136,37.43,78821.44,6.8,0.15949,9e-05,16.86566]
[1777895858171,37.43,78819.03,6.8,0.15925,9e-05,16.84897]
[1777895858581,37.43,78819.03,6.8,0.15925,9e-05,16.84897]
[1777895864212,37.43,78817.82,6.8,0.15913,9e-05,16.84045]
[1777895869247,37.43,78820.17,6.8,0.15935,9e-05,16.8559]
[1777895874283,37.43,78818.74,6.8,0.15921,9e-05,16.8461]
[1777895879318,37.43,78821.0,6.8,0.15942,9e-05,16.86094]
[1777895884353,37.43,78819.35,6.8,0.15926,9e-05,16.84964]
[1777895889389,37.43,78819.66,6.8,0.15929,9e-05,16.85142]
[1777895894474,37.43,78818.23,6.8,0.15915,9e-05,16.84154]
[1777895899509,37.42,78819.58,6.8,0.15927,9e-05,16.85025]
[1777895904544,37.42,78820.83,6.8,0.15938,9e-05,16.85825]
[1777895909579,37.42,78820.48,6.8,0.15934,9e-05,16.85559]
[1777895914614,37.42,78820.55,6.8,0.15932,9e-05,16.85153]
[1777895919649,37.42,78819.9,6.8,0.15925,9e-05,16.84682]
[1777895924684,37.42,78819.16,6.8,0.15918,9e-05,16.84153]
[1777895929719,37.42,78819.07,6.8,0.15916,9e-05,16.8406]
[1777895934754,37.42,78819.77,6.8,0.15922,9e-05,16.84498]
[1777895939790,37.42,78819.11,6.8,0.15916,9e-05,16.84031]
[1777895941886,37.42,78818.92,6.8,0.15914,9e-05,16.83899]
[1777895941998,37.42,78818.92,6.8,0.15914,9e-05,16.83899]
[1777895942286,37.42,78818.92,6.8,0.15914,9e-05,16.83899]
[1777895942319,37.42,78818.75,6.8,0.15912,9e-05,16.8378]
[1777895942602,37.42,78818.75,6.8,0.15912,9e-05,16.8378]
[1777895943367,37.42,78799.5,6.8,0.15733,9e-05,16.70896]
[1777895948966,37.42,78792.38,6.8,0.15665,9e-05,16.66009]
[1777895954898,37.41,78791.5,6.8,0.15655,9e-05,16.65253]
[1777895959958,37.41,78791.56,6.8,0.15654,9e-05,16.65201]
[1777895964800,37.41,78791.56,6.8,0.15653,9e-05,16.6511]
[1777895970006,37.4,78792.01,6.8,0.15655,9e-05,16.65256]
[1777895975038,37.4,78792.59,6.8,0.15655,9e-05,16.65118]
[1777895981083,37.4,78791.84,6.8,0.15647,9e-05,16.64488]
[1777895986820,37.4,78790.63,6.8,0.15635,9e-05,16.63617]
[1777895986917,37.4,78790.63,6.8,0.15635,9e-05,16.63617]
[1777895989348,37.4,78780.12,6.8,0.15537,9e-05,16.56523]
[1777895994377,37.4,78782.78,6.8,0.1556,9e-05,16.58241]
[1777896000216,37.39,78782.28,6.8,0.15554,9e-05,16.57823]
[1777896001704,37.39,78782.37,6.8,0.15555,9e-05,16.57871]
[1777896005471,37.39,78768.37,6.8,0.15426,9e-05,16.48486]
[1777896006349,37.39,78757.04,6.8,0.15323,9e-05,16.40921]
[1777896007325,37.39,78757.04,6.8,0.15323,9e-05,16.40921]
[1777896007475,37.39,78752.15,6.8,0.15278,9e-05,16.37666]
[1777896008272,37.39,78740.04,6.8,0.15169,9e-05,16.29599]
[1777896008604,37.39,78740.04,6.8,0.15169,9e-05,16.29599]
[1777896009280,37.39,78737.37,6.8,0.15145,9e-05,16.27843]
[1777896014314,37.39,78739.54,6.8,0.15165,9e-05,16.29306]
[1777896019351,37.39,78734.85,6.8,0.15123,9e-05,16.26201]
[1777896024386,37.4,78733.85,6.8,0.15114,9e-05,16.25568]
[1777896029433,37.4,78735.63,6.8,0.15131,9e-05,16.26789]
[1777896034471,37.4,78733.74,6.8,0.15111,9e-05,16.25124]
[1777896039506,37.4,78731.81,6.8,0.15094,9e-05,16.23873]
[1777896044541,37.4,78737.09,6.8,0.15142,9e-05,16.27445]
[1777896049575,37.4,78747.41,6.8,0.15236,9e-05,16.34328]
[1777896054611,37.4,78746.55,6.8,0.15227,9e-05,16.3372]
[1777896059742,37.4,78740.58,6.8,0.15173,9e-05,16.29709]
[1777896060404,37.4,78740.58,6.8,0.15173,9e-05,16.29709]
[1777896060425,37.4,78738.72,6.8,0.15156,9e-05,16.28467]
[1777896060846,37.4,78738.72,6.8,0.15156,9e-05,16.28467]
[1777896066458,37.39,78730.87,6.8,0.15084,9e-05,16.23142]
[1777896068384,37.39,78730.83,6.8,0.15083,9e-05,16.23086]
[1777896070722,37.39,78718.37,6.8,0.1497,9e-05,16.14738]
[1777896075759,37.39,78717.21,6.8,0.1496,9e-05,16.13943]
[1777896080808,37.39,78713.11,6.8,0.14923,9e-05,16.11194]
[1777896085843,37.39,78714.42,6.8,0.14934,9e-05,16.12064]
[1777896090879,37.39,78706.19,6.8,0.14861,9e-05,16.06584]
[1777896096496,37.39,78709.7,6.8,0.14889,9e-05,16.08521]
[1777896102391,37.39,78713.23,6.8,0.14921,9e-05,16.10888]
[1777896107918,37.39,78715.96,6.8,0.14945,9e-05,16.127]
[1777896109528,37.39,78711.58,6.8,0.14906,9e-05,16.09778]
[1777896115453,37.39,78706.44,6.8,0.1486,9e-05,16.06373]
[1777896120796,37.39,78708.87,6.8,0.14882,9e-05,16.08019]
[1777896123141,37.39,78714.4,6.8,0.14932,9e-05,16.1171]
[1777896123201,37.39,78714.4,6.8,0.14932,9e-05,16.1171]
[1777896128796,37.39,78724.7,6.8,0.15024,9e-05,16.18535]
[1777896129151,37.39,78726.09,6.8,0.15036,9e-05,16.19451]
[1777896134317,37.39,78736.84,6.8,0.15134,9e-05,16.26653]
[1777896139944,37.39,78735.13,6.8,0.15119,9e-05,16.25526]
[1777896143293,37.39,78747.66,6.8,0.15232,9e-05,16.33882]
[1777896146613,37.39,78757.48,6.8,0.15321,9e-05,16.40382]
[1777896146637,37.39,78757.48,6.8,0.15321,9e-05,16.40382]
[1777896147374,37.39,78763.91,6.8,0.15379,9e-05,16.44659]
[1777896153325,37.39,78764.75,6.8,0.15384,9e-05,16.448]
[1777896156491,37.39,78764.52,6.8,0.15382,9e-05,16.44648]
[1777896157130,37.39,78755.41,6.8,0.15298,9e-05,16.38567]
[1777896157353,37.39,78751.07,6.8,0.15259,9e-05,16.3568]
[1777896162389,37.39,78747.1,6.8,0.15223,9e-05,16.32995]
[1777896167494,37.39,78751.64,6.8,0.15264,9e-05,16.36012]
[1777896170661,37.39,78760.51,6.8,0.15344,9e-05,16.419]
[1777896171452,37.39,78765.66,6.8,0.15391,9e-05,16.45325]
[1777896176487,37.39,78771.99,6.8,0.15449,9e-05,16.49548]
[1777896180288,37.39,78776.89,6.8,0.15493,9e-05,16.52803]
[1777896185553,37.39,78776.45,6.8,0.15489,9e-05,16.52467]
[1777896190588,37.39,78776.03,6.8,0.15484,9e-05,16.52155]
[1777896195623,37.39,78776.15,6.8,0.15485,9e-05,16.52208]
[1777896198643,37.39,78788.56,6.8,0.15599,9e-05,16.60482]
[1777896203241,37.39,78790.91,6.8,0.1562,9e-05,16.62008]
[1777896211734,37.38,78792.98,6.8,0.15633,9e-05,16.62772]
[1777896213878,37.38,78792.98,6.8,0.15633,9e-05,16.62772]
[1777896221209,37.38,78794.95,6.8,0.1565,9e-05,16.63949]
[1777896224009,37.38,78783.95,6.8,0.15547,9e-05,16.56503]
[1777896229018,37.38,78785.85,6.8,0.15564,9e-05,16.57721]
[1777896234897,37.37,78784.8,6.8,0.15552,9e-05,16.56922]
[1777896239932,37.37,78781.24,6.8,0.15519,9e-05,16.54489]
[1777896241699,37.37,78780.74,6.8,0.15514,9e-05,16.54146]
[1777896241946,37.37,78780.46,6.8,0.15512,9e-05,16.53951]
[1777896245286,37.37,78766.36,6.8,0.15381,9e-05,16.4445]
[1777896250615,37.37,78764.97,6.8,0.15368,9e-05,16.43459]
[1777896256048,37.37,78767.04,6.8,0.15385,9e-05,16.44739]
[1777896261083,37.37,78767.21,6.8,0.15385,9e-05,16.44773]
[1777896266118,37.36,78766.68,6.8,0.15379,9e-05,16.44331]
[1777896271152,37.36,78774.86,6.8,0.1545,9e-05,16.49282]
[1777896272633,37.36,78774.86,6.8,0.1545,9e-05,16.49282]
[1777896272705,37.36,78774.86,6.8,0.1545,9e-05,16.49282]
[1777896272736,37.36,78776.27,6.8,0.15462,9e-05,16.50199]
[1777896274208,37.36,78790.21,6.8,0.1559,9e-05,16.59478]
[1777896277196,37.36,78801.05,6.8,0.15689,9e-05,16.66665]
[1777896282230,37.36,78801.15,6.8,0.15689,9e-05,16.66607]
[1777896286586,37.36,78801.12,6.8,0.15687,9e-05,16.66514]
[1777896286688,37.35,78800.99,6.8,0.15686,9e-05,16.66403]
[1777896287715,37.35,78800.99,6.8,0.15686,9e-05,16.66403]
[1777896287766,37.35,78800.99,6.8,0.15686,9e-05,16.66403]
[1777896287830,37.35,78807.88,6.8,0.15749,9e-05,16.70966]
[1777896287934,37.35,78807.88,6.8,0.15749,9e-05,16.70966]
[1777896288198,37.35,78807.88,6.8,0.15749,9e-05,16.70966]
[1777896288352,37.35,78807.88,6.8,0.15749,9e-05,16.70966]
[1777896288679,37.35,78826.6,6.8,0.15923,9e-05,16.83439]
[1777896288796,37.35,78826.6,6.8,0.15923,9e-05,16.83439]
[1777896290376,37.35,78833.01,6.8,0.15983,9e-05,16.87746]
[1777896290752,37.35,78828.97,6.8,0.15945,9e-05,16.85055]
[1777896292433,37.35,78817.01,6.8,0.15833,9e-05,16.77008]
[1777896293829,37.35,78816.36,6.8,0.15827,9e-05,16.76557]
[1777896294391,37.35,78810.4,6.8,0.15771,9e-05,16.72555]
[1777896295431,37.35,78810.4,6.8,0.15771,9e-05,16.72555]
[1777896301460,37.35,78802.83,6.8,0.15699,9e-05,16.67335]
[1777896307406,37.34,78804.66,6.8,0.15713,9e-05,16.68394]
[1777896312442,37.34,78804.51,6.8,0.1571,9e-05,16.68171]
[1777896314696,37.34,78804.73,6.8,0.15712,9e-05,16.68294]
[1777896314790,37.34,78808.27,6.8,0.15744,9e-05,16.70638]
[1777896320783,37.34,78812.17,6.8,0.1578,9e-05,16.73213]
[1777896320786,37.34,78813.8,6.8,0.15795,9e-05,16.74266]
[1777896320831,37.34,78813.8,6.8,0.15795,9e-05,16.74266]
[1777896322085,37.34,78821.28,6.8,0.15864,9e-05,16.79261]
[1777896322512,37.34,78824.5,6.8,0.15894,9e-05,16.8142]
[1777896323772,37.34,78824.5,6.8,0.15894,9e-05,16.8142]
[1777896324608,37.34,78829.77,6.8,0.15943,9e-05,16.84906]
[1777896329867,37.34,78831.39,6.8,0.15958,9e-05,16.85958]
[1777896329869,37.34,78831.39,6.8,0.15958,9e-05,16.85958]
[1777896335604,37.34,78828.86,6.8,0.15931,9e-05,16.83828]
[1777896338765,37.34,78834.2,6.8,0.15981,9e-05,16.87396]
[1777896350291,37.34,78830.09,6.8,0.15941,9e-05,16.84594]
[1777896350710,37.34,78828.6,6.8,0.15927,9e-05,16.8359]
[1777896353731,37.33,78817.37,6.8,0.15822,9e-05,16.76008]
[1777896358766,37.33,78817.31,6.8,0.1582,9e-05,16.75907]
[1777896363807,37.33,78825.08,6.8,0.15892,9e-05,16.81039]
[1777896368841,37.33,78823.53,6.8,0.15876,9e-05,16.79905]
[1777896374883,37.33,78823.54,6.8,0.15874,9e-05,16.79789]
[1777896380349,37.33,78819.02,6.8,0.15831,9e-05,16.76695]
[1777896380796,37.33,78818.84,6.8,0.15829,9e-05,16.76562]
[1777896381659,37.32,78806.87,6.8,0.15717,9e-05,16.68513]
[1777896383844,37.32,78796.01,6.8,0.15616,9e-05,16.61202]
[1777896387534,37.32,78782.49,6.8,0.1549,9e-05,16.52102]
[1777896391551,37.32,78780.74,6.8,0.15474,9e-05,16.50926]
[1777896397701,37.32,78783.21,6.8,0.15494,9e-05,16.52155]
[1777896403084,37.32,78783.38,6.8,0.15495,9e-05,16.52245]
[1777896408888,37.32,78783.05,6.8,0.15492,9e-05,16.52006]
[1777896411912,37.32,78779.2,6.8,0.15456,9e-05,16.49412]
[1777896412147,37.32,78777.83,6.8,0.15443,9e-05,16.48494]
[1777896414397,37.32,78775.76,6.8,0.15424,9e-05,16.47085]
[1777896414673,37.32,78775.76,6.8,0.15424,9e-05,16.47085]
[1777896414807,37.32,78775.76,6.8,0.15424,9e-05,16.47085]
[1777896414867,37.32,78775.55,6.8,0.15422,9e-05,16.46923]
[1777896416528,37.32,78762.5,6.8,0.15302,9e-05,16.38136]
[1777896422217,37.32,78761.63,6.8,0.15291,9e-05,16.37372]
[1777896428259,37.31,78761.98,6.8,0.15292,9e-05,16.37428]
[1777896433799,37.31,78754.77,6.8,0.15225,9e-05,16.32494]
[1777896435107,37.31,78752.15,6.8,0.152,9e-05,16.30699]
[1777896437275,37.31,78751.97,6.8,0.15198,9e-05,16.3054]
[1777896438522,37.31,78751.97,6.8,0.15198,9e-05,16.30521]
[1777896439453,37.31,78750.79,6.8,0.15187,9e-05,16.29713]
[1777896442855,37.31,78747.29,6.8,0.15154,9e-05,16.27322]
[1777896443879,37.31,78749.83,6.8,0.15177,9e-05,16.29007]
[1777896445104,37.3,78761.25,6.8,0.1528,9e-05,16.36604]
[1777896452276,37.3,78763.88,6.8,0.15299,9e-05,16.3775]
[1777896458472,37.3,78763.5,6.8,0.15292,9e-05,16.37295]
[1777896463507,37.29,78762.81,6.8,0.15284,9e-05,16.36696]
[1777896468542,37.29,78762.08,6.8,0.15276,9e-05,16.36076]
[1777896473578,37.29,78764.05,6.8,0.15292,9e-05,16.37261]
[1777896477947,37.29,78764.19,6.8,0.15292,9e-05,16.37272]
[1777896483649,37.28,78760.92,6.8,0.1526,9e-05,16.34912]
[1777896488303,37.28,78761.19,6.8,0.15261,9e-05,16.35021]
[1777896488345,37.28,78761.19,6.8,0.15261,9e-05,16.35021]
[1777896489097,37.28,78752.3,6.8,0.15179,9e-05,16.29024]
[1777896495735,37.28,78743.03,6.8,0.15094,9e-05,16.22766]
[1777896500769,37.28,78736.19,6.8,0.15032,9e-05,16.1817]
[1777896505806,37.28,78742.4,6.8,0.15088,9e-05,16.22309]
[1777896510842,37.28,78740.78,6.8,0.15073,9e-05,16.21186]
[1777896515877,37.28,78740.83,6.8,0.1507,9e-05,16.20778]
[1777896521804,37.28,78737.78,6.8,0.15042,9e-05,16.18715]
[1777896526956,37.28,78737.27,6.8,0.15037,9e-05,16.18357]
[1777896530775,37.28,78737.22,6.8,0.15037,9e-05,16.18312]
[1777896530782,37.28,78737.22,6.8,0.15037,9e-05,16.18312]
[1777896532361,37.28,78736.82,6.8,0.15033,9e-05,16.18035]
[1777896532998,37.28,78738.86,6.8,0.15051,9e-05,16.19395]
[1777896535489,37.27,78740.58,6.8,0.15066,9e-05,16.20488]
[1777896536018,37.27,78744.51,6.8,0.15101,9e-05,16.23086]
[1777896537168,37.27,78748.96,6.8,0.15142,9e-05,16.26056]
[1777896542944,37.27,78753.4,6.8,0.15181,9e-05,16.28936]
[1777896548037,37.27,78744.95,6.8,0.15103,9e-05,16.23222]
[1777896553138,37.27,78754.86,6.8,0.15191,9e-05,16.29742]
[1777896558173,37.27,78753.81,6.8,0.15181,9e-05,16.28952]
[1777896563208,37.26,78753.54,6.8,0.15177,9e-05,16.28687]
[1777896568243,37.26,78753.62,6.8,0.15177,9e-05,16.28661]
[1777896573990,37.26,78751.72,6.8,0.15155,9e-05,16.26909]
[1777896579901,37.26,78754.12,6.8,0.15176,9e-05,16.28439]
[1777896585363,37.26,78756.59,6.8,0.15197,9e-05,16.29982]
[1777896590399,37.26,78759.78,6.8,0.15225,9e-05,16.32028]
[1777896596440,37.25,78755.92,6.8,0.15188,9e-05,16.29337]
[1777896601477,37.25,78756.63,6.8,0.15194,9e-05,16.29731]
[1777896603952,37.25,78756.74,6.8,0.15194,9e-05,16.29788]
[1777896609533,37.25,78758.64,6.8,0.1521,9e-05,16.30945]
[1777896615069,37.25,78758.79,6.8,0.1521,9e-05,16.30971]
[1777896620254,37.24,78760.77,6.8,0.15227,9e-05,16.32183]
[1777896625645,37.24,78760.38,6.8,0.15222,9e-05,16.31803]
[1777896630680,37.24,78758.59,6.8,0.15204,9e-05,16.30515]
[1777896636847,37.24,78758.51,6.8,0.15199,9e-05,16.2996]
[1777896642885,37.24,78751.98,6.8,0.15139,9e-05,16.25515]
[1777896643164,37.24,78751.98,6.8,0.15139,9e-05,16.25506]
[1777896649870,37.24,78751.9,6.8,0.15137,9e-05,16.25398]
[1777896656098,37.24,78752.16,6.8,0.15139,9e-05,16.25552]
[1777896656139,37.24,78752.16,6.8,0.15139,9e-05,16.25552]
[1777896656142,37.24,78752.16,6.8,0.15139,9e-05,16.25552]
[1777896656920,37.23,78751.5,6.8,0.15133,9e-05,16.25084]
[1777896658105,37.23,78751.5,6.8,0.15133,9e-05,16.25084]
[1777896658266,37.23,78750.43,6.8,0.15123,9e-05,16.24338]
[1777896658934,37.23,78750.67,6.8,0.15124,9e-05,16.24471]
[1777896663969,37.23,78749.49,6.8,0.1511,9e-05,16.23427]
[1777896668409,37.22,78749.34,6.8,0.15106,9e-05,16.2313]
[1777896674038,37.22,78749.49,6.8,0.15103,9e-05,16.22937]
[1777896679074,37.21,78754.04,6.8,0.15141,9e-05,16.25743]
[1777896684109,37.21,78755.17,6.8,0.15148,9e-05,16.26238]
[1777896689144,37.2,78755.82,6.8,0.1515,9e-05,16.26413]
[1777896695186,37.2,78756.21,6.8,0.15146,9e-05,16.25947]
[1777896695700,37.2,78756.21,6.8,0.15146,9e-05,16.25947]
[1777896695721,37.2,78756.21,6.8,0.15146,9e-05,16.25947]
[1777896696061,37.19,78756.21,6.8,0.15146,9e-05,16.25896]
[1777896700559,37.19,78759.85,6.8,0.15178,9e-05,16.28253]
[1777896700745,37.19,78759.85,6.8,0.15178,9e-05,16.28253]
[1777896700782,37.19,78759.98,6.8,0.15178,9e-05,16.2828]
[1777896701444,37.19,78759.98,6.8,0.15178,9e-05,16.2828]
[1777896703231,37.19,78752.0,6.8,0.15104,9e-05,16.22826]
[1777896708278,37.18,78751.34,6.8,0.15094,9e-05,16.22107]
[1777896713312,37.18,78752.02,6.8,0.15097,9e-05,16.22337]
[1777896718348,37.17,78755.36,6.8,0.15124,9e-05,16.24347]
[1777896723502,37.17,78755.49,6.8,0.15123,9e-05,16.24238]
[1777896728973,37.16,78756.14,6.8,0.15125,9e-05,16.24424]
[1777896734459,37.16,78756.93,6.8,0.15127,9e-05,16.24596]
[1777896737662,37.15,78758.42,6.8,0.15139,9e-05,16.2549]
[1777896738174,37.15,78758.42,6.8,0.15139,9e-05,16.2549]
[1777896738181,37.15,78758.42,6.8,0.15139,9e-05,16.2549]
[1777896738184,37.15,78758.42,6.8,0.15139,9e-05,16.25436]
[1777896742639,37.15,78767.57,6.8,0.15221,9e-05,16.31507]
[1777896748557,37.15,78777.29,6.8,0.15308,9e-05,16.37879]
[1777896753595,37.15,78781.6,6.8,0.15343,9e-05,16.40221]
[1777896758630,37.14,78785.53,6.8,0.15376,9e-05,16.42696]
[1777896762358,37.14,78785.46,7.2,0.15374,9e-05,16.42543]
[1777896767694,37.14,78785.01,7.2,0.15367,9e-05,16.42035]
[1777896772729,37.13,78785.33,7.2,0.15368,9e-05,16.42078]
[1777896778184,37.13,78785.24,7.2,0.15365,9e-05,16.41916]
[1777896778586,37.13,78786.83,7.2,0.15379,9e-05,16.42917]
[1777896780660,37.13,78801.92,7.2,0.15517,9e-05,16.52989]
[1777896784939,37.12,78804.62,7.2,0.1554,9e-05,16.5461]
[1777896790855,37.12,78808.89,7.2,0.15574,9e-05,16.57128]
[1777896792183,37.12,78808.89,7.2,0.15574,9e-05,16.57128]
[1777896797214,37.11,78805.16,7.2,0.15536,9e-05,16.54377]
[1777896802939,37.1,78806.73,7.2,0.15546,9e-05,16.55117]
[1777896805848,37.1,78806.1,7.2,0.15539,9e-05,16.54602]
[1777896810995,37.1,78810.51,7.2,0.15573,9e-05,16.56876]
[1777896813443,37.09,78810.5,7.2,0.15572,9e-05,16.56776]
[1777896819270,37.09,78812.32,7.2,0.15585,9e-05,16.57771]
[1777896819286,37.09,78812.32,7.2,0.15585,9e-05,16.57771]
[1777896819303,37.09,78812.32,7.2,0.15585,9e-05,16.57771]
[1777896819320,37.09,78812.71,7.2,0.15588,9e-05,16.57987]
[1777896819389,37.09,78812.71,7.2,0.15588,9e-05,16.57987]
[1777896819407,37.09,78812.71,7.2,0.15588,9e-05,16.57987]
[1777896819436,37.09,78812.71,7.2,0.15588,9e-05,16.57987]
[1777896819454,37.09,78812.71,7.2,0.15588,9e-05,16.57987]
[1777896819473,37.09,78812.71,7.2,0.15588,9e-05,16.57987]
[1777896819491,37.09,78812.71,7.2,0.15588,9e-05,16.57987]
[1777896819514,37.09,78812.71,7.2,0.15588,9e-05,16.57987]
[1777896819531,37.09,78812.71,7.2,0.15588,9e-05,16.57987]
[1777896819549,37.09,78812.71,7.2,0.15588,9e-05,16.57987]
[1777896819565,37.09,78812.71,7.2,0.15588,9e-05,16.57987]
[1777896819584,37.09,78812.71,7.2,0.15588,9e-05,16.57987]
[1777896819602,37.09,78812.71,7.2,0.15588,9e-05,16.57987]
[1777896819622,37.09,78812.71,7.2,0.15588,9e-05,16.57987]
[1777896819636,37.09,78812.71,7.2,0.15588,9e-05,16.57987]
[1777896819653,37.09,78812.71,7.2,0.15588,9e-05,16.57987]
[1777896819784,37.09,78812.71,7.2,0.15588,9e-05,16.57987]
[1777896819786,37.09,78812.71,7.2,0.15588,9e-05,16.57987]
[1777896819809,37.09,78812.71,7.2,0.15588,9e-05,16.57987]
[1777896819828,37.09,78812.71,7.2,0.15588,9e-05,16.57987]
[1777896819848,37.09,78812.71,7.2,0.15588,9e-05,16.57987]
[1777896819864,37.09,78812.71,7.2,0.15588,9e-05,16.57987]
[1777896819882,37.09,78812.71,7.2,0.15588,9e-05,16.57987]
[1777896819891,37.09,78812.71,7.2,0.15588,9e-05,16.57987]
[1777896819910,37.09,78812.71,7.2,0.15588,9e-05,16.57987]
[1777896819973,37.09,78812.71,7.2,0.15588,9e-05,16.57987]
[1777896819991,37.09,78812.71,7.2,0.15588,9e-05,16.57987]
[1777896820013,37.09,78812.71,7.2,0.15588,9e-05,16.57987]
[1777896820030,37.09,78812.71,7.2,0.15588,9e-05,16.57987]
[1777896820120,37.09,78812.71,7.2,0.15588,9e-05,16.57987]
[1777896820138,37.09,78812.71,7.2,0.15588,9e-05,16.57987]
[1777896820180,37.09,78812.71,7.2,0.15588,9e-05,16.57987]
[1777896820197,37.09,78812.71,7.2,0.15588,9e-05,16.57987]
[1777896820254,37.09,78812.71,7.2,0.15588,9e-05,16.57987]
[1777896820271,37.09,78812.71,7.2,0.15588,9e-05,16.57987]
[1777896820288,37.09,78812.71,7.2,0.15588,9e-05,16.57987]
[1777896820222,37.09,78821.19,7.2,0.15667,9e-05,16.63652]
[1777896820434,37.09,78821.19,7.2,0.15667,9e-05,16.63652]
[1777896820453,37.09,78821.19,7.2,0.15667,9e-05,16.63652]
[1777896820471,37.09,78821.19,7.2,0.15667,9e-05,16.63652]
[1777896820645,37.09,78821.19,7.2,0.15667,9e-05,16.63652]
[1777896820662,37.09,78821.19,7.2,0.15667,9e-05,16.63652]
[1777896820759,37.09,78821.19,7.2,0.15667,9e-05,16.63652]
[1777896820777,37.09,78821.19,7.2,0.15667,9e-05,16.63652]
[1777896820954,37.09,78821.19,7.2,0.15667,9e-05,16.63652]
[1777896821013,37.09,78821.19,7.2,0.15667,9e-05,16.63652]
[1777896821031,37.09,78821.19,7.2,0.15667,9e-05,16.63652]
[1777896821220,37.09,78821.19,7.2,0.15667,9e-05,16.63652]
[1777896821331,37.09,78823.34,7.2,0.15686,9e-05,16.65068]
[1777896821349,37.09,78823.34,7.2,0.15686,9e-05,16.65068]
[1777896821483,37.09,78823.34,7.2,0.15686,9e-05,16.65068]
[1777896821715,37.09,78823.34,7.2,0.15686,9e-05,16.65068]
[1777896821887,37.09,78823.34,7.2,0.15686,9e-05,16.65068]
[1777896821905,37.09,78823.34,7.2,0.15686,9e-05,16.65068]
[1777896822232,37.09,78823.34,7.2,0.15686,9e-05,16.65068]
[1777896822331,37.09,78823.34,7.2,0.15686,9e-05,16.65035]
[1777896823278,37.09,78823.34,7.2,0.15686,9e-05,16.65035]
[1777896823296,37.09,78823.86,7.2,0.1569,9e-05,16.65351]
[1777896826460,37.08,78824.49,7.2,0.15694,9e-05,16.65616]
[1777896826530,37.08,78824.49,7.2,0.15693,9e-05,16.65567]
[1777896830585,37.08,78824.98,7.2,0.15696,9e-05,16.65795]
[1777896831139,37.08,78824.9,7.2,0.15695,9e-05,16.65706]
[1777896836174,37.07,78821.1,7.2,0.15656,9e-05,16.62901]
[1777896836396,37.07,78821.1,7.2,0.15656,9e-05,16.62901]
[1777896842216,37.07,78818.8,7.2,0.1563,9e-05,16.61057]
[1777896843618,37.07,78814.04,7.2,0.15585,9e-05,16.57802]
[1777896844074,37.07,78814.04,7.2,0.15585,9e-05,16.57802]
[1777896845349,37.06,78802.87,7.2,0.1548,9e-05,16.5019]
[1777896846430,37.06,78801.62,7.2,0.15468,9e-05,16.4931]
[1777896852286,37.06,78793.56,7.2,0.15391,9e-05,16.43708]
[1777896853983,37.06,78793.61,7.2,0.15391,9e-05,16.43716]
[1777896859339,37.06,78792.95,7.2,0.15383,9e-05,16.43141]
[1777896865037,37.05,78792.8,7.2,0.1538,9e-05,16.42909]
[1777896865584,37.05,78792.91,7.2,0.1538,9e-05,16.42931]
[1777896871419,37.05,78787.72,7.2,0.15327,9e-05,16.38856]
[1777896876453,37.05,78786.28,7.2,0.15312,9e-05,16.37781]
[1777896881489,37.04,78786.31,7.2,0.15311,9e-05,16.37695]
[1777896886524,37.04,78787.03,7.2,0.15316,9e-05,16.38067]
[1777896887384,37.04,78787.03,7.2,0.15316,9e-05,16.38067]
[1777896892566,37.04,78791.68,7.2,0.15357,9e-05,16.41054]
[1777896896433,37.04,78791.67,7.2,0.15356,9e-05,16.40969]
[1777896899691,37.04,78791.87,7.2,0.15357,9e-05,16.41051]
[1777896901584,37.03,78790.77,7.2,0.15346,9e-05,16.40231]
[1777896903646,37.03,78779.88,7.2,0.15245,9e-05,16.3285]
[1777896912706,37.03,78781.38,7.2,0.15256,9e-05,16.33693]
[1777896917742,37.03,78780.76,7.2,0.15249,9e-05,16.33185]
[1777896922776,37.03,78781.97,7.2,0.15259,9e-05,16.33907]
[1777896927811,37.02,78784.66,7.2,0.15282,9e-05,16.35623]
[1777896932846,37.02,78786.46,7.2,0.15294,9e-05,16.363]
[1777896937881,37.02,78786.57,7.2,0.15294,9e-05,16.3626]
[1777896940176,37.02,78767.57,7.2,0.15119,9e-05,16.2342]
[1777896946441,37.02,78769.08,7.2,0.15132,9e-05,16.24407]
[1777896950204,37.02,78768.71,7.2,0.15129,9e-05,16.2414]
[1777896950294,37.02,78768.49,7.2,0.15126,9e-05,16.23986]
[1777896952113,37.02,78760.93,7.2,0.15057,9e-05,16.18864]
[1777896952624,37.02,78758.46,7.2,0.15034,9e-05,16.17178]
[1777896954239,37.02,78757.04,7.2,0.15021,9e-05,16.16202]
[1777896954317,37.02,78756.28,7.2,0.15014,9e-05,16.15672]
[1777896958363,37.01,78756.41,7.2,0.15014,9e-05,16.15678]
[1777896958366,37.01,78756.41,7.2,0.15014,9e-05,16.15678]
[1777896959029,37.01,78753.66,7.2,0.14987,9e-05,16.1371]
[1777896960094,37.01,78753.66,7.2,0.14987,9e-05,16.1371]
[1777896960841,37.01,78756.18,7.2,0.1501,9e-05,16.15394]
[1777896962402,37.01,78756.0,7.2,0.15008,9e-05,16.15257]
[1777896962484,37.01,78754.95,7.2,0.14998,9e-05,16.14534]
[1777896962552,37.01,78754.95,7.2,0.14998,9e-05,16.14534]
[1777896962564,37.01,78754.95,7.2,0.14998,9e-05,16.14534]
[1777896962864,37.01,78754.95,7.2,0.14998,9e-05,16.14534]
[1777896962882,37.01,78754.95,7.2,0.14998,9e-05,16.14534]
[1777896963080,37.01,78744.62,7.2,0.14904,9e-05,16.07564]
[1777896968113,37.01,78741.16,7.2,0.14871,9e-05,16.05097]
[1777896973150,37.0,78744.59,7.2,0.149,9e-05,16.07279]
[1777896973636,37.0,78744.59,7.2,0.149,9e-05,16.07279]
[1777896973673,37.0,78744.59,7.2,0.149,9e-05,16.07279]
[1777896973730,37.0,78744.59,7.2,0.149,9e-05,16.07279]
[1777896974155,37.0,78753.72,7.2,0.14983,9e-05,16.13399]
[1777896974529,37.0,78753.72,7.2,0.14983,9e-05,16.13399]
[1777896974664,37.0,78753.72,7.2,0.14983,9e-05,16.13399]
[1777896975404,37.0,78773.2,7.2,0.15161,9e-05,16.26534]
[1777896980431,37.0,78771.75,7.2,0.15147,9e-05,16.25535]
[1777896983418,37.0,78771.95,7.2,0.15149,9e-05,16.25653]
[1777896983630,37.0,78772.04,7.2,0.1515,9e-05,16.25707]
[1777896983803,37.0,78772.04,7.2,0.1515,9e-05,16.25707]
[1777896983821,37.0,78772.04,7.2,0.1515,9e-05,16.25707]
[1777896983929,37.0,78772.04,7.2,0.1515,9e-05,16.25707]
[1777896984152,37.0,78772.04,7.2,0.1515,9e-05,16.25707]
[1777896984230,37.0,78788.28,7.2,0.15298,9e-05,16.36626]
[1777896984486,37.0,78788.28,7.2,0.15298,9e-05,16.36626]
[1777896984520,37.0,78788.28,7.2,0.15298,9e-05,16.36626]
[1777896984572,37.0,78788.28,7.2,0.15298,9e-05,16.36626]
[1777896984602,37.0,78788.28,7.2,0.15298,9e-05,16.36626]
[1777896984628,37.0,78788.28,7.2,0.15298,9e-05,16.36626]
[1777896984703,37.0,78788.28,7.2,0.15298,9e-05,16.36626]
[1777896985417,37.0,78802.48,7.2,0.15429,9e-05,16.46181]
[1777896985847,37.0,78802.48,7.2,0.15429,9e-05,16.46181]
[1777896986438,37.0,78802.48,7.2,0.15429,9e-05,16.46181]
[1777896988968,37.0,78794.72,7.2,0.15357,9e-05,16.40922]
[1777896989306,37.0,78794.72,7.2,0.15357,9e-05,16.40922]
[1777896989355,37.0,78794.77,7.2,0.15357,9e-05,16.40951]
[1777896991311,37.0,78798.36,7.2,0.1539,9e-05,16.43346]
[1777896994710,37.0,78805.6,7.2,0.15452,9e-05,16.47681]
[1777897000403,36.99,78809.49,7.2,0.15486,9e-05,16.50124]
[1777897001790,36.99,78809.97,7.2,0.15489,9e-05,16.50372]
[1777897003056,36.99,78811.35,7.2,0.15502,9e-05,16.51265]
[1777897008179,36.99,78818.58,7.2,0.15566,9e-05,16.55933]
[1777897008280,36.99,78818.58,7.2,0.15566,9e-05,16.55933]
[1777897008401,36.99,78829.37,7.2,0.15666,9e-05,16.63174]
[1777897008655,36.99,78829.37,7.2,0.15666,9e-05,16.63174]
[1777897008840,36.99,78829.37,7.2,0.15666,9e-05,16.63174]
[1777897008909,36.99,78829.37,7.2,0.15666,9e-05,16.63174]
[1777897009458,36.99,78850.27,7.2,0.15862,9e-05,16.77237]
[1777897009587,36.99,78850.27,7.2,0.15862,9e-05,16.77237]
[1777897009661,36.99,78850.27,7.2,0.15862,9e-05,16.77237]
[1777897009886,36.99,78850.27,7.2,0.15862,9e-05,16.77237]
[1777897010354,36.99,78850.27,7.2,0.15862,9e-05,16.77237]
[1777897010415,36.99,78855.14,7.2,0.15907,9e-05,16.80497]
[1777897014587,36.98,78853.02,7.2,0.15885,9e-05,16.78931]
[1777897020485,36.98,78850.31,7.2,0.15857,9e-05,16.76932]
[1777897024284,36.98,78854.58,7.2,0.15897,9e-05,16.79735]
[1777897024513,36.98,78865.71,7.2,0.16002,9e-05,16.8723]
[1777897024584,36.98,78865.71,7.2,0.16002,9e-05,16.8723]
[1777897025350,36.98,78865.71,7.2,0.16002,9e-05,16.8723]
[1777897025520,36.98,78869.34,7.2,0.16036,0.0001,16.89652]
[1777897027219,36.98,78871.21,7.2,0.16053,0.0001,16.90896]
[1777897027529,36.98,78871.21,7.2,0.16053,0.0001,16.90896]
[1777897029842,36.97,78869.06,7.2,0.16032,0.0001,16.89397]
[1777897033188,36.97,78869.94,7.2,0.16039,0.0001,16.89926]
[1777897033610,36.97,78869.67,7.2,0.16036,0.0001,16.89701]
[1777897033699,36.97,78869.67,7.2,0.16036,0.0001,16.89701]
[1777897034031,36.97,78869.67,7.2,0.16036,0.0001,16.89701]
[1777897034127,36.97,78862.23,7.2,0.15965,9e-05,16.84651]
[1777897034978,36.97,78851.09,7.2,0.15859,9e-05,16.77087]
[1777897036767,36.97,78844.39,7.2,0.15796,9e-05,16.72533]
[1777897038741,36.97,78841.12,7.2,0.15764,9e-05,16.70284]
[1777897041069,36.97,78840.43,7.2,0.15758,9e-05,16.69802]
[1777897041134,36.97,78840.43,7.2,0.15758,9e-05,16.69802]
[1777897041258,36.97,78840.43,7.2,0.15758,9e-05,16.69802]
[1777897041391,36.97,78841.76,7.2,0.1577,9e-05,16.70669]
[1777897044879,36.97,78834.1,7.2,0.15697,9e-05,16.65422]
[1777897047748,36.96,78839.61,7.2,0.15747,9e-05,16.69046]
[1777897047807,36.96,78839.61,7.2,0.15747,9e-05,16.69046]
[1777897047882,36.96,78840.4,7.2,0.15754,9e-05,16.69508]
[1777897048990,36.96,78840.4,7.2,0.15754,9e-05,16.69508]
[1777897051469,36.96,78851.15,7.2,0.15854,9e-05,16.76739]
[1777897058100,36.96,78854.05,7.2,0.15876,9e-05,16.78101]
[1777897061590,36.96,78851.46,7.2,0.1585,9e-05,16.76237]
[1777897067360,36.95,78849.93,7.2,0.15834,9e-05,16.75083]
[1777897072414,36.95,78854.67,7.2,0.15877,9e-05,16.78159]
[1777897074594,36.95,78855.58,7.2,0.15884,9e-05,16.78684]
[1777897080282,36.95,78862.58,7.2,0.15948,9e-05,16.83252]
[1777897081259,36.94,78862.61,7.2,0.15948,9e-05,16.83237]
[1777897081588,36.94,78862.61,7.2,0.15948,9e-05,16.83237]
[1777897085139,36.94,78879.56,7.2,0.16106,0.0001,16.94508]
[1777897087372,36.94,78879.63,7.2,0.16106,0.0001,16.94506]
[1777897088091,36.94,78879.34,7.2,0.16102,0.0001,16.94261]
[1777897093386,36.93,78878.19,7.2,0.16088,0.0001,16.93238]
[1777897094923,36.93,78882.93,7.2,0.16132,0.0001,16.96354]
[1777897095136,36.93,78882.93,7.2,0.16132,0.0001,16.96354]
[1777897096924,36.93,78885.98,7.2,0.1616,0.0001,16.98314]
[1777897103070,36.92,78879.49,7.2,0.16093,0.0001,16.93585]
[1777897106195,36.92,78875.78,7.2,0.16056,0.0001,16.90988]
[1777897106914,36.92,78874.11,7.2,0.1604,0.0001,16.89818]
[1777897112133,36.91,78869.47,7.2,0.15989,0.0001,16.86062]
[1777897117166,36.91,78869.27,7.2,0.15986,0.0001,16.85797]
[1777897117727,36.91,78870.12,7.2,0.15993,0.0001,16.86341]
[1777897118951,36.91,78872.43,7.2,0.16015,0.0001,16.87872]
[1777897122900,36.91,78883.79,7.2,0.16121,0.0001,16.95406]
[1777897123172,36.91,78883.79,7.2,0.16121,0.0001,16.95406]
[1777897124317,36.91,78884.77,7.2,0.1613,0.0001,16.96026]
[1777897130615,36.9,78889.38,7.2,0.1617,0.0001,16.9887]
[1777897131534,36.9,78886.59,7.2,0.16142,0.0001,16.96933]
[1777897137307,36.89,78882.07,7.2,0.16095,0.0001,16.93583]
[1777897139784,36.89,78882.58,7.2,0.16099,0.0001,16.93848]
[1777897145364,36.89,78886.95,7.2,0.16137,0.0001,16.96555]
[1777897148389,36.88,78888.56,7.2,0.16151,0.0001,16.97556]
[1777897148437,36.88,78888.56,7.2,0.16151,0.0001,16.97556]
[1777897148620,36.88,78888.56,7.2,0.16151,0.0001,16.97556]
[1777897148556,36.88,78893.49,7.2,0.16197,0.0001,17.00851]
[1777897149616,36.88,78902.52,7.2,0.16284,0.0001,17.06962]
[1777897150592,36.88,78902.52,7.2,0.16284,0.0001,17.06962]
[1777897150660,36.88,78902.52,7.2,0.16284,0.0001,17.06962]
[1777897150624,36.88,78905.65,7.2,0.16314,0.0001,17.09068]
[1777897151593,36.88,78905.65,7.2,0.16314,0.0001,17.09068]
[1777897152038,36.88,78896.06,7.2,0.16221,0.0001,17.02531]
[1777897152628,36.88,78896.06,7.2,0.16221,0.0001,17.02531]
[1777897155621,36.88,78891.56,7.2,0.16177,0.0001,16.99399]
[1777897156081,36.88,78891.74,7.2,0.16178,0.0001,16.99495]
[1777897161278,36.88,78890.14,7.2,0.16161,0.0001,16.98283]
[1777897162783,36.88,78894.67,7.2,0.16204,0.0001,17.01304]
[1777897162938,36.88,78894.67,7.2,0.16204,0.0001,17.01304]
[1777897164117,36.88,78896.75,7.2,0.16223,0.0001,17.02686]
[1777897164499,36.87,78898.61,7.2,0.1624,0.0001,17.03917]
[1777897164947,36.87,78898.61,7.2,0.1624,0.0001,17.03917]
[1777897168929,36.87,78907.15,7.2,0.16322,0.0001,17.09653]
[1777897172939,36.87,78914.75,7.2,0.16391,0.0001,17.143]
[1777897175255,36.87,78916.11,7.2,0.16403,0.0001,17.15174]
[1777897175272,36.87,78916.11,7.2,0.16403,0.0001,17.15174]
[1777897177592,36.87,78932.91,7.2,0.16565,0.0001,17.26468]
[1777897182629,36.86,78933.88,7.2,0.16571,0.0001,17.26917]
[1777897182947,36.86,78933.88,7.2,0.16571,0.0001,17.26917]
[1777897184056,36.86,78933.68,7.2,0.16569,0.0001,17.26738]
[1777897189678,36.86,78943.07,7.2,0.16656,0.0001,17.32823]
[1777897193227,36.85,78943.81,7.2,0.16662,0.0001,17.33224]
[1777897199612,36.85,78940.4,7.2,0.16624,0.0001,17.30617]
[1777897200066,36.85,78942.51,7.2,0.16643,0.0001,17.31952]
[1777897200221,36.85,78942.51,7.2,0.16643,0.0001,17.31952]
[1777897200563,36.85,78942.51,7.2,0.16643,0.0001,17.31952]
[1777897200599,36.84,78945.18,7.2,0.16669,0.0001,17.33714]
[1777897200822,36.84,78945.18,7.2,0.16669,0.0001,17.33714]
[1777897201232,36.84,78945.18,7.2,0.16669,0.0001,17.33714]
[1777897202164,36.84,78952.86,7.2,0.16743,0.0001,17.3889]
[1777897203324,36.84,78953.49,7.2,0.16749,0.0001,17.3928]
[1777897207655,36.84,78953.66,7.2,0.16749,0.0001,17.39286]
[1777897211426,36.84,78950.07,7.2,0.16712,0.0001,17.36709]
[1777897216773,36.83,78947.84,7.2,0.16687,0.0001,17.35009]
[1777897216881,36.83,78947.84,7.2,0.16687,0.0001,17.35009]
[1777897217373,36.83,78947.84,7.2,0.16687,0.0001,17.35009]
[1777897218099,36.83,78949.01,7.2,0.16698,0.0001,17.35746]
[1777897218562,36.83,78949.01,7.2,0.16698,0.0001,17.35746]
[1777897219148,36.83,78948.75,7.2,0.16695,0.0001,17.35541]
[1777897219186,36.83,78948.75,7.2,0.16695,0.0001,17.35541]
[1777897219221,36.83,78948.75,7.2,0.16695,0.0001,17.35541]
[1777897219239,36.83,78948.75,7.2,0.16695,0.0001,17.35541]
[1777897219429,36.83,78948.71,7.2,0.16694,0.0001,17.35485]
[1777897221402,36.83,78960.57,7.2,0.1681,0.0001,17.43508]
[1777897226956,36.83,78960.62,7.2,0.16809,0.0001,17.43432]
[1777897231990,36.83,78960.46,7.2,0.16803,0.0001,17.42822]
[1777897233284,36.83,78960.46,7.2,0.16803,0.0001,17.42822]
[1777897233418,36.83,78960.46,7.2,0.16803,0.0001,17.42822]
[1777897233424,36.83,78960.86,7.2,0.16807,0.0001,17.43076]
[1777897234995,36.83,78956.03,7.2,0.16759,0.0001,17.39763]
[1777897235066,36.83,78956.03,7.2,0.16759,0.0001,17.39763]
[1777897235149,36.82,78952.88,7.2,0.16727,0.0001,17.37593]
[1777897235984,36.82,78952.88,7.2,0.16727,0.0001,17.37593]
[1777897236010,36.82,78952.88,7.2,0.16727,0.0001,17.37593]
[1777897236242,36.82,78952.88,7.2,0.16727,0.0001,17.37593]
[1777897237330,36.82,78970.99,7.2,0.16905,0.0001,17.4985]
[1777897242368,36.82,78973.66,7.2,0.1693,0.0001,17.51549]
[1777897245002,36.82,78961.34,7.2,0.16807,0.0001,17.43124]
[1777897248989,36.82,78962.25,7.2,0.16815,0.0001,17.43669]
[1777897254155,36.82,78962.32,7.2,0.16814,0.0001,17.43613]
[1777897259191,36.81,78963.02,7.2,0.1682,0.0001,17.44]
[1777897261507,36.81,78963.06,7.2,0.1682,0.0001,17.44009]
[1777897264609,36.81,78973.84,7.2,0.16925,0.0001,17.51256]
[1777897267193,36.81,78982.8,7.2,0.17013,0.0001,17.57242]
[1777897267765,36.81,78982.8,7.2,0.17013,0.0001,17.57242]
[1777897268146,36.81,78986.6,7.2,0.1705,0.0001,17.59782]
[1777897268254,36.81,78992.27,7.2,0.17106,0.0001,17.63607]
[1777897269623,36.81,78992.27,7.2,0.17106,0.0001,17.63607]
[1777897270270,36.81,78996.19,7.2,0.17144,0.0001,17.66239]
[1777897270586,36.81,78996.19,7.2,0.17144,0.0001,17.66239]
[1777897270743,36.81,78996.19,7.2,0.17144,0.0001,17.66239]
[1777897270756,36.81,78996.19,7.2,0.17144,0.0001,17.66239]
[1777897272692,36.81,78996.96,7.2,0.17151,0.0001,17.66704]
[1777897272708,36.81,78996.96,7.2,0.17151,0.0001,17.66704]
[1777897272727,36.81,79000.31,7.2,0.17184,0.0001,17.68945]
[1777897273654,36.81,79000.31,7.2,0.17184,0.0001,17.68945]
[1777897274567,36.81,79007.21,7.2,0.17253,0.0001,17.73611]
[1777897274878,36.81,79007.65,7.2,0.17257,0.0001,17.73891]
[1777897276654,36.81,79007.56,7.2,0.17256,0.0001,17.73811]
[1777897276709,36.81,79007.56,7.2,0.17256,0.0001,17.73811]
[1777897282148,36.8,79008.35,7.2,0.17262,0.0001,17.74223]
[1777897283562,36.8,79006.78,7.2,0.17246,0.0001,17.73139]
[1777897284023,36.8,79006.97,7.2,0.17247,0.0001,17.73249]
[1777897284366,36.8,79000.34,7.2,0.17181,0.0001,17.68736]
[1777897286101,36.8,78993.59,7.2,0.17113,0.0001,17.64125]
[1777897288931,36.8,78993.27,7.2,0.17109,0.0001,17.63826]
[1777897293531,36.8,78991.03,7.2,0.17082,0.0001,17.6178]
[1777897299098,36.79,78988.24,7.2,0.17052,0.0001,17.59747]
[1777897304723,36.79,78985.94,7.2,0.17027,0.0001,17.58084]
[1777897310570,36.79,78984.76,7.2,0.17014,0.0001,17.57161]
[1777897313591,36.79,78970.16,7.2,0.16869,0.0001,17.47206]
[1777897316539,36.79,78969.12,7.2,0.16858,0.0001,17.46492]
[1777897316612,36.79,78968.24,7.2,0.1685,0.0001,17.45891]
[1777897319575,36.79,78966.9,7.2,0.16836,0.0001,17.44936]
[1777897319743,36.79,78966.9,7.2,0.16836,0.0001,17.44936]
[1777897319747,36.79,78966.9,7.2,0.16836,0.0001,17.44936]
[1777897319836,36.79,78961.8,7.2,0.16785,0.0001,17.41453]
[1777897321112,36.78,78954.64,7.2,0.16714,0.0001,17.36554]
[1777897321168,36.78,78954.64,7.2,0.16714,0.0001,17.36554]
[1777897321593,36.78,78954.64,7.2,0.16714,0.0001,17.36554]
[1777897322500,36.78,78952.23,7.2,0.1669,0.0001,17.34886]
[1777897324585,36.78,78943.71,7.2,0.16606,0.0001,17.29045]
[1777897325951,36.78,78935.28,7.2,0.16523,0.0001,17.23279]
[1777897326087,36.78,78935.28,7.2,0.16523,0.0001,17.23279]
[1777897326683,36.78,78928.7,7.2,0.16459,0.0001,17.18796]
[1777897329343,36.78,78924.26,7.2,0.16415,0.0001,17.15725]
[1777897329704,36.78,78924.99,7.2,0.16422,0.0001,17.16197]
[1777897330402,36.78,78924.99,7.2,0.16422,0.0001,17.16197]
[1777897330711,36.78,78924.9,7.2,0.16421,0.0001,17.16131]
[1777897335747,36.78,78928.74,7.2,0.16456,0.0001,17.18605]
[1777897340783,36.77,78931.64,7.2,0.16482,0.0001,17.20417]
[1777897345817,36.77,78926.56,7.2,0.1643,0.0001,17.1681]
[1777897350852,36.77,78930.89,7.2,0.1647,0.0001,17.19612]
[1777897354578,36.77,78931.02,7.2,0.16467,0.0001,17.1919]
[1777897359915,36.76,78931.16,7.2,0.16466,0.0001,17.19105]
[1777897364950,36.76,78930.44,7.2,0.16457,0.0001,17.18467]
[1777897366685,36.76,78930.44,7.2,0.16457,0.0001,17.18467]
[1777897372494,36.75,78930.34,7.2,0.16453,0.0001,17.18226]
[1777897378881,36.75,78928.64,7.2,0.16434,0.0001,17.16874]
[1777897382075,36.75,78910.18,7.2,0.16253,0.0001,17.04203]
[1777897384529,36.75,78908.56,7.2,0.16238,0.0001,17.03102]
[1777897384642,36.75,78908.56,7.2,0.16238,0.0001,17.03102]
[1777897384689,36.75,78908.17,7.2,0.16234,0.0001,17.0282]
[1777897388308,36.75,78898.78,7.2,0.16142,0.0001,16.96363]
[1777897392278,36.74,78898.73,7.2,0.16141,0.0001,16.96257]
[1777897395145,36.74,78898.84,7.2,0.16141,0.0001,16.96281]
[1777897395198,36.74,78898.84,7.2,0.16141,0.0001,16.96281]
[1777897395701,36.74,78898.84,7.2,0.16141,0.0001,16.96281]
[1777897400114,36.74,78900.59,7.2,0.16157,0.0001,16.97388]
[1777897400188,36.74,78900.59,7.2,0.16157,0.0001,16.97388]
[1777897400190,36.74,78900.59,7.2,0.16157,0.0001,16.97388]
[1777897400346,36.74,78903.17,7.2,0.16181,0.0001,16.99126]
[1777897402678,36.74,78913.95,7.2,0.16285,0.0001,17.06455]
[1777897408503,36.74,78915.4,7.2,0.16299,0.0001,17.07405]
[1777897414304,36.74,78916.31,7.2,0.16304,0.0001,17.07562]
[1777897419249,36.74,78929.06,7.2,0.16426,0.0001,17.16167]
[1777897426367,36.74,78928.48,7.2,0.16419,0.0001,17.15675]
[1777897431429,36.73,78920.13,7.2,0.16336,0.0001,17.09859]
[1777897436464,36.73,78919.03,7.2,0.16325,0.0001,17.09048]
[1777897441463,36.73,78925.28,7.2,0.16385,0.0001,17.13255]
[1777897443334,36.73,78936.01,7.2,0.16488,0.0001,17.20495]
[1777897444932,36.73,78940.94,7.2,0.16536,0.0001,17.2382]
[1777897444959,36.73,78940.94,7.2,0.16536,0.0001,17.2382]
[1777897445494,36.73,78941.31,7.2,0.16539,0.0001,17.24039]
[1777897445531,36.73,78942.02,7.2,0.16546,0.0001,17.24509]
[1777897450566,36.73,78941.53,7.2,0.1654,0.0001,17.24113]
[1777897451880,36.73,78941.53,7.2,0.1654,0.0001,17.24113]
[1777897455233,36.72,78941.79,7.2,0.16542,0.0001,17.24239]
[1777897455601,36.72,78941.92,7.2,0.16543,0.0001,17.24315]
[1777897460635,36.72,78941.69,7.2,0.16538,0.0001,17.23996]
[1777897465671,36.72,78943.77,7.2,0.16556,0.0001,17.25246]
[1777897468901,36.72,78946.47,7.2,0.16581,0.0001,17.27016]
[1777897468911,36.72,78946.47,7.2,0.16581,0.0001,17.27016]
[1777897474733,36.71,78945.8,7.2,0.16568,0.0001,17.25894]
[1777897479769,36.71,78944.2,7.2,0.1655,0.0001,17.24642]
[1777897484804,36.7,78944.89,7.2,0.16554,0.0001,17.24951]
[1777897489838,36.7,78948.47,7.2,0.16587,0.0001,17.27229]
[1777897494874,36.7,78954.6,7.2,0.16644,0.0001,17.31213]
[1777897497167,36.69,78954.67,7.2,0.16644,0.0001,17.31181]
[1777897500591,36.69,78954.66,7.2,0.16642,0.0001,17.31055]
[1777897503441,36.69,78943.73,7.2,0.16533,0.0001,17.23509]
[1777897506881,36.69,78943.89,7.2,0.16534,0.0001,17.23526]
[1777897511995,36.68,78944.08,7.2,0.16533,0.0001,17.23472]
[1777897513584,36.68,78944.06,7.2,0.16532,0.0001,17.23428]
[1777897517158,36.68,78949.01,7.2,0.16579,0.0001,17.26665]
[1777897520929,36.68,78951.25,7.2,0.16599,0.0001,17.28085]
[1777897524231,36.67,78955.3,7.2,0.16637,0.0001,17.30731]
[1777897524270,36.67,78955.3,7.2,0.16637,0.0001,17.30731]
[1777897524300,36.67,78955.79,7.2,0.16641,0.0001,17.30986]
[1777897528519,36.67,78959.85,7.2,0.1668,0.0001,17.3371]
[1777897533622,36.67,78959.34,7.2,0.1667,0.0001,17.32829]
[1777897533718,36.67,78959.19,7.2,0.16668,0.0001,17.32682]
[1777897539184,36.66,78954.31,7.2,0.16617,0.0001,17.29154]
[1777897542258,36.66,78954.91,7.2,0.16622,0.0001,17.2949]
[1777897544067,36.66,78954.95,7.2,0.16621,0.0001,17.29444]
[1777897547421,36.66,78944.28,7.2,0.16515,0.0001,17.22079]
[1777897553283,36.65,78944.35,7.2,0.16513,0.0001,17.21921]
[1777897558318,36.65,78943.7,7.2,0.16505,0.0001,17.21348]
[1777897561170,36.65,78944.41,7.2,0.16511,0.0001,17.21781]
[1777897562599,36.65,78945.34,7.2,0.16519,0.0001,17.22388]
[1777897566453,36.65,78945.83,7.2,0.16523,0.0001,17.22613]
[1777897572697,36.64,78944.99,7.2,0.16512,0.0001,17.21907]
[1777897578458,36.64,78941.52,7.2,0.16476,0.0001,17.1934]
[1777897583492,36.64,78936.59,7.2,0.16426,0.0001,17.15867]
[1777897588528,36.64,78933.97,7.2,0.16399,0.0001,17.13992]
[1777897595577,36.63,78934.52,7.2,0.164,0.0001,17.13833]
[1777897601471,36.63,78936.15,7.2,0.16414,0.0001,17.14858]
[1777897606875,36.63,78942.65,7.2,0.16476,0.0001,17.19193]
[1777897606898,36.63,78942.99,7.2,0.16479,0.0001,17.19402]
[1777897612302,36.63,78943.2,7.2,0.16481,0.0001,17.19524]
[1777897614583,36.63,78942.55,7.2,0.16474,0.0001,17.19073]
[1777897614710,36.63,78942.4,7.2,0.16473,0.0001,17.18967]
[1777897620066,36.63,78942.21,7.2,0.1647,0.0001,17.1875]
[1777897625359,36.62,78942.27,7.2,0.16468,0.0001,17.18662]
[1777897629356,36.62,78942.39,7.2,0.16468,0.0001,17.18659]
[1777897629393,36.62,78942.39,7.2,0.16468,0.0001,17.18659]
[1777897629816,36.62,78945.43,7.2,0.16498,0.0001,17.20711]
[1777897631163,36.62,78945.43,7.2,0.16498,0.0001,17.20711]
[1777897631180,36.62,78947.7,7.2,0.1652,0.0001,17.22257]
[1777897631515,36.62,78947.7,7.2,0.1652,0.0001,17.22257]
[1777897631523,36.62,78947.7,7.2,0.1652,0.0001,17.22257]
[1777897633817,36.62,78949.17,7.2,0.16535,0.0001,17.23286]
[1777897635964,36.62,78951.53,7.2,0.16558,0.0001,17.24919]
[1777897637768,36.62,78953.94,7.2,0.16582,0.0001,17.26581]
[1777897641093,36.62,78967.5,7.2,0.16715,0.0001,17.35837]
[1777897648950,36.62,78960.34,7.2,0.16645,0.0001,17.30944]
[1777897653985,36.62,78961.56,7.2,0.16654,0.0001,17.31368]
[1777897659021,36.62,78966.86,7.2,0.16706,0.0001,17.34982]
[1777897664056,36.62,78967.71,7.2,0.16714,0.0001,17.35548]
[1777897669094,36.62,78967.31,7.2,0.1671,0.0001,17.35262]
[1777897674130,36.62,78967.04,7.2,0.16707,0.0001,17.35065]
[1777897676522,36.62,78967.14,7.2,0.16708,0.0001,17.35129]
[1777897676611,36.62,78967.14,7.2,0.16708,0.0001,17.35126]
[1777897680629,36.62,78968.0,7.2,0.16717,0.0001,17.35766]
[1777897681179,36.62,78969.69,7.2,0.16734,0.0001,17.36936]
[1777897683688,36.62,78969.01,7.2,0.16728,0.0001,17.3647]
[1777897684200,36.62,78971.8,7.2,0.16755,0.0001,17.38372]
[1777897684812,36.62,78971.8,7.2,0.16755,0.0001,17.38372]
[1777897690242,36.62,78982.52,7.2,0.16862,0.0001,17.45726]
[1777897690925,36.62,78982.52,7.2,0.16862,0.0001,17.45726]
[1777897696284,36.63,78983.5,7.2,0.16872,0.0001,17.46433]
[1777897699132,36.63,78983.37,7.2,0.16871,0.0001,17.46351]
[1777897699225,36.63,78983.37,7.2,0.16871,0.0001,17.46351]
[1777897699238,36.63,78984.18,7.2,0.16879,0.0001,17.46917]
[1777897700186,36.63,78994.64,7.2,0.16984,0.0001,17.54074]
[1777897704230,36.63,79000.86,7.2,0.17046,0.0001,17.58344]
[1777897708292,36.63,79012.37,7.2,0.17162,0.0001,17.66242]
[1777897711517,36.63,79013.31,7.2,0.17171,0.0001,17.66886]
[1777897714757,36.63,79013.88,7.2,0.17174,0.0001,17.66856]
[1777897714839,36.63,79013.88,7.2,0.17174,0.0001,17.66856]
[1777897715417,36.63,78999.44,7.2,0.1703,0.0001,17.57021]
[1777897720452,36.63,78995.1,7.2,0.16988,0.0001,17.54144]
[1777897725479,36.63,78994.52,7.2,0.16983,0.0001,17.53798]
[1777897729209,36.63,78994.27,7.2,0.16981,0.0001,17.53693]
[1777897729767,36.63,78994.33,7.2,0.16982,0.0001,17.5375]
[1777897729831,36.63,78990.2,7.2,0.16941,0.0001,17.50932]
[1777897731278,36.63,78976.55,7.2,0.16805,0.0001,17.4161]
[1777897736564,36.63,78969.11,7.2,0.16732,0.0001,17.36521]
[1777897741599,36.63,78968.11,7.2,0.16722,0.0001,17.35838]
[1777897746634,36.63,78966.46,7.2,0.16705,0.0001,17.34719]
[1777897748714,36.63,78965.93,7.2,0.167,0.0001,17.3436]
[1777897749074,36.63,78965.93,7.2,0.167,0.0001,17.3436]
[1777897749716,36.63,78966.04,7.2,0.16701,0.0001,17.34438]
[1777897751669,36.63,78949.44,7.2,0.16539,0.0001,17.23135]
[1777897753018,36.63,78949.44,7.2,0.16539,0.0001,17.23135]
[1777897754802,36.63,78948.94,7.2,0.16534,0.0001,17.2283]
[1777897755098,36.63,78948.94,7.2,0.16534,0.0001,17.2283]
[1777897755292,36.63,78948.94,7.2,0.16534,0.0001,17.2283]
[1777897755151,36.63,78947.29,7.2,0.16518,0.0001,17.21723]
[1777897758387,36.63,78939.61,7.2,0.16443,0.0001,17.1649]
[1777897760753,36.63,78929.4,7.2,0.16344,0.0001,17.09542]
[1777897761240,36.63,78929.4,7.2,0.16344,0.0001,17.09542]
[1777897765439,36.64,78928.44,7.2,0.16336,0.0001,17.08959]
[1777897770810,36.64,78930.27,7.2,0.16355,0.0001,17.10281]
[1777897771919,36.64,78930.27,7.2,0.16355,0.0001,17.10281]
[1777897771965,36.64,78930.27,7.2,0.16355,0.0001,17.10281]
[1777897773740,36.64,78940.03,7.2,0.16447,0.0001,17.16537]
[1777897774229,36.64,78940.03,7.2,0.16447,0.0001,17.16537]
[1777897776214,36.64,78944.38,7.2,0.1649,0.0001,17.19503]
[1777897779664,36.64,78942.72,7.2,0.16473,0.0001,17.18367]
[1777897784081,36.64,78942.61,7.2,0.16472,0.0001,17.18288]
[1777897789542,36.64,78942.62,7.2,0.16472,0.0001,17.18287]
[1777897790247,36.64,78942.62,7.2,0.16472,0.0001,17.18287]
[1777897790816,36.64,78942.86,7.2,0.16474,0.0001,17.18448]
[1777897792688,36.64,78942.82,7.2,0.16474,0.0001,17.18416]
[1777897798272,36.64,78945.63,7.2,0.16501,0.0001,17.20316]
[1777897798337,36.64,78946.69,7.2,0.16512,0.0001,17.21034]
[1777897804050,36.64,78954.0,7.2,0.16584,0.0001,17.2608]
[1777897809085,36.64,78952.66,7.2,0.16572,0.0001,17.25208]
[1777897810750,36.64,78952.52,7.2,0.1657,0.0001,17.25122]
[1777897810830,36.64,78952.52,7.2,0.1657,0.0001,17.25122]
[1777897810943,36.64,78952.52,7.2,0.1657,0.0001,17.25122]
[1777897811123,36.64,78952.52,7.2,0.1657,0.0001,17.25122]
[1777897811204,36.64,78944.31,7.2,0.1649,0.0001,17.19534]
[1777897811679,36.64,78944.31,7.2,0.1649,0.0001,17.19534]
[1777897811928,36.64,78944.31,7.2,0.1649,0.0001,17.19534]
[1777897812250,36.64,78944.31,7.2,0.1649,0.0001,17.19534]
[1777897812802,36.64,78940.88,7.2,0.16456,0.0001,17.17191]
[1777897813940,36.64,78940.02,7.2,0.16448,0.0001,17.16603]
[1777897817224,36.64,78940.7,7.2,0.16455,0.0001,17.17061]
[1777897822863,36.64,78941.33,7.2,0.16461,0.0001,17.17473]
[1777897828218,36.64,78941.28,7.2,0.1646,0.0001,17.17418]
[1777897833253,36.64,78941.23,7.2,0.16456,0.0001,17.16945]
[1777897838288,36.64,78940.92,7.2,0.16453,0.0001,17.16718]
[1777897842758,36.64,78940.25,7.2,0.16446,0.0001,17.1625]
[1777897842890,36.64,78940.25,7.2,0.16446,0.0001,17.1625]
[1777897843326,36.64,78940.25,7.2,0.16446,0.0001,17.1625]
[1777897843397,36.64,78952.77,7.2,0.16568,0.0001,17.24783]
[1777897846413,36.64,78960.21,7.2,0.16642,0.0001,17.29865]
[1777897852385,36.64,78958.48,7.2,0.16625,0.0001,17.28704]
[1777897857421,36.64,78959.48,7.2,0.16635,0.0001,17.29404]
[1777897862427,36.64,78957.78,7.2,0.16618,0.0001,17.28259]
[1777897868374,36.64,78958.36,7.2,0.16625,0.0001,17.28682]
[1777897872850,36.64,78958.35,7.2,0.16625,0.0001,17.28701]
[1777897873067,36.64,78957.48,7.2,0.16616,0.0001,17.28119]
[1777897873942,36.64,78957.48,7.2,0.16616,0.0001,17.28119]
[1777897874343,36.64,78957.48,7.2,0.16616,0.0001,17.28119]
[1777897875467,36.64,78946.39,7.2,0.16508,0.0001,17.20544]
[1777897876357,36.64,78946.39,7.2,0.16508,0.0001,17.20544]
[1777897877594,36.64,78944.76,7.2,0.16491,0.0001,17.19419]
[1777897879054,36.64,78944.91,7.2,0.16493,0.0001,17.19513]
[1777897879958,36.64,78945.16,7.2,0.16495,0.0001,17.1968]
[1777897879974,36.64,78945.16,7.2,0.16495,0.0001,17.1968]
[1777897880057,36.64,78945.16,7.2,0.16495,0.0001,17.1968]
[1777897882323,36.64,78944.72,7.2,0.16491,0.0001,17.19373]
[1777897883390,36.64,78944.87,7.2,0.16492,0.0001,17.19471]
[1777897884624,36.64,78944.54,7.2,0.16489,0.0001,17.19239]
[1777897886631,36.64,78930.85,7.2,0.16355,0.0001,17.09905]
[1777897888729,36.64,78929.99,7.2,0.16347,0.0001,17.09327]
[1777897892367,36.64,78920.8,7.2,0.16255,0.0001,17.02675]
[1777897894846,36.64,78914.66,7.2,0.16197,0.0001,16.98551]
[1777897894875,36.64,78914.66,7.2,0.16197,0.0001,16.98551]
[1777897894967,36.64,78913.08,7.2,0.16182,0.0001,16.97499]
[1777897900402,36.64,78914.93,7.2,0.162,0.0001,16.98785]
[1777897900729,36.64,78922.03,7.2,0.16269,0.0001,17.03654]
[1777897906184,36.64,78924.43,7.2,0.16294,0.0001,17.05363]
[1777897907668,36.65,78924.35,7.2,0.16293,0.0001,17.05342]
[1777897909978,36.65,78924.21,7.2,0.16292,0.0001,17.0528]
[1777897911673,36.65,78925.76,7.2,0.16308,0.0001,17.0637]
[1777897912454,36.65,78925.76,7.2,0.16308,0.0001,17.0637]
[1777897912985,36.65,78927.01,7.2,0.1632,0.0001,17.07237]
[1777897913654,36.65,78925.1,7.2,0.16302,0.0001,17.0595]
[1777897914315,36.65,78919.14,7.2,0.16244,0.0001,17.01903]
[1777897919861,36.65,78910.19,7.2,0.16159,0.0001,16.95837]
[1777897924897,36.65,78910.25,7.2,0.1616,0.0001,16.9593]
[1777897927976,36.65,78910.31,7.2,0.16161,0.0001,16.95994]
[1777897928077,36.65,78910.18,7.2,0.1616,0.0001,16.95917]
[1777897931273,36.65,78910.25,7.2,0.16161,0.0001,16.95997]
[1777897931310,36.65,78910.25,7.2,0.16162,0.0001,16.96063]
[1777897932577,36.65,78901.58,7.2,0.16078,0.0001,16.90166]
[1777897934522,36.65,78889.98,7.2,0.15968,0.0001,16.82311]
[1777897934825,36.65,78889.98,7.2,0.15968,0.0001,16.82311]
[1777897934967,36.65,78888.75,7.2,0.15957,0.0001,16.81504]
[1777897937448,36.65,78881.62,7.2,0.15889,0.0001,16.76656]
[1777897941063,36.66,78875.82,7.2,0.15834,0.0001,16.72781]
[1777897941286,36.66,78875.82,7.2,0.15834,0.0001,16.72781]
[1777897942157,36.66,78875.82,7.2,0.15835,0.0001,16.72802]
[1777897942171,36.66,78875.82,7.2,0.15835,0.0001,16.72802]
[1777897943042,36.66,78876.11,7.2,0.15838,0.0001,16.73021]
[1777897949065,36.66,78876.33,7.2,0.15842,0.0001,16.73324]
[1777897954105,36.66,78871.78,7.2,0.15797,0.0001,16.69917]
[1777897957564,36.66,78871.38,7.2,0.15795,0.0001,16.69717]
[1777897957804,36.66,78871.38,7.2,0.15795,0.0001,16.69717]
[1777897963168,36.67,78870.09,7.2,0.15784,0.0001,16.68979]
[1777897968203,36.67,78871.72,7.2,0.15801,0.0001,16.70208]
[1777897973238,36.67,78869.62,7.2,0.15783,0.0001,16.68891]
[1777897976131,36.67,78870.55,7.2,0.15793,0.0001,16.69571]
[1777897981293,36.68,78869.76,7.2,0.15787,0.0001,16.69167]
[1777897986329,36.68,78870.34,7.2,0.15794,0.0001,16.69672]
[1777897987303,36.68,78870.34,7.2,0.15794,0.0001,16.69672]
[1777897987437,36.68,78870.34,7.2,0.15794,0.0001,16.69672]
[1777897988073,36.68,78870.34,7.2,0.15794,0.0001,16.69694]
[1777897993377,36.68,78875.03,7.2,0.15841,0.0001,16.72989]
[1777897998412,36.68,78872.81,7.2,0.15821,0.0001,16.71561]
[1777897998556,36.68,78872.81,7.2,0.15821,0.0001,16.71561]
[1777898004454,36.69,78873.2,7.2,0.15826,0.0001,16.71934]
[1777898007421,36.69,78873.42,7.2,0.15829,0.0001,16.72119]
[1777898007476,36.69,78874.32,7.2,0.15837,0.0001,16.7275]
[1777898012511,36.69,78874.11,7.2,0.15835,0.0001,16.72374]
[1777898017546,36.69,78873.77,7.2,0.15835,0.0001,16.72341]
[1777898023710,36.7,78874.48,7.2,0.15844,0.0001,16.7298]
[1777898023748,36.7,78874.48,7.2,0.15844,0.0001,16.7298]
[1777898024688,36.7,78876.15,7.2,0.15861,0.0001,16.74232]
[1777898030637,36.7,78887.79,7.2,0.15975,0.0001,16.8233]
[1777898031890,36.7,78887.79,7.2,0.15975,0.0001,16.8233]
[1777898037686,36.71,78887.26,7.2,0.15972,0.0001,16.82156]
[1777898041629,36.71,78883.78,7.2,0.1594,0.0001,16.79869]
[1777898044449,36.71,78876.63,7.2,0.15873,0.0001,16.75064]
[1777898044550,36.71,78875.18,7.2,0.1586,0.0001,16.7415]
[1777898049560,36.71,78867.76,7.2,0.15791,9e-05,16.69198]
[1777898052705,36.72,78866.76,7.2,0.15783,9e-05,16.68586]
[1777898057826,36.72,78868.1,7.2,0.15797,9e-05,16.69625]
[1777898062862,36.72,78865.8,7.2,0.15777,9e-05,16.68165]
[1777898068908,36.72,78867.44,7.2,0.15794,9e-05,16.69396]
[1777898069746,36.72,78867.44,7.2,0.15794,9e-05,16.69396]
[1777898076175,36.73,78867.28,7.2,0.15791,9e-05,16.68977]
[1777898079427,36.73,78868.12,7.2,0.158,9e-05,16.69601]
[1777898081635,36.73,78864.05,7.2,0.15762,9e-05,16.66867]
[1777898082227,36.73,78861.46,7.2,0.15737,9e-05,16.65125]
[1777898084691,36.73,78846.67,7.2,0.15599,9e-05,16.55156]
[1777898090060,36.73,78845.11,7.2,0.15587,9e-05,16.54271]
[1777898097019,36.74,78843.58,7.2,0.15576,9e-05,16.53485]
[1777898100643,36.74,78843.2,7.2,0.15574,9e-05,16.53338]
[1777898102142,36.74,78854.53,7.2,0.15682,9e-05,16.61143]
[1777898107177,36.75,78856.75,7.2,0.15705,9e-05,16.62787]
[1777898112212,36.75,78856.39,7.2,0.15704,9e-05,16.6267]
[1777898114617,36.75,78856.72,7.2,0.15707,9e-05,16.62921]
[1777898119667,36.75,78860.87,7.2,0.15748,9e-05,16.65862]
[1777898119719,36.75,78860.53,7.2,0.15745,9e-05,16.65652]
[1777898125505,36.75,78860.55,7.2,0.15747,9e-05,16.65768]
[1777898130691,36.76,78859.54,7.2,0.15739,9e-05,16.65201]
[1777898135852,36.76,78859.35,7.2,0.15735,9e-05,16.64742]
[1777898139933,36.76,78859.27,7.2,0.15736,9e-05,16.6476]
[1777898140851,36.76,78862.51,7.2,0.15767,9e-05,16.66979]
[1777898147471,36.76,78869.05,7.2,0.1583,0.0001,16.71492]
[1777898151029,36.76,78869.18,7.2,0.15831,0.0001,16.71602]
[1777898151031,36.76,78869.18,7.2,0.15831,0.0001,16.71602]
[1777898152368,36.76,78866.87,7.2,0.15809,9e-05,16.7004]
[1777898157542,36.76,78862.88,7.2,0.15773,9e-05,16.67405]
[1777898162577,36.77,78861.06,7.2,0.15756,9e-05,16.66235]
[1777898167612,36.77,78861.62,7.2,0.15763,9e-05,16.66683]
[1777898172647,36.77,78859.3,7.2,0.15742,9e-05,16.65177]
[1777898177682,36.77,78859.45,7.2,0.15744,9e-05,16.65353]
[1777898182717,36.77,78856.08,7.2,0.15713,9e-05,16.63137]
[1777898187751,36.77,78855.78,7.2,0.15712,9e-05,16.63027]
[1777898191827,36.78,78855.84,7.2,0.15711,9e-05,16.62726]
[1777898194480,36.78,78850.05,7.2,0.15656,9e-05,16.58839]
[1777898200014,36.78,78858.87,7.2,0.15742,9e-05,16.64951]
[1777898200903,36.78,78858.98,7.2,0.15743,9e-05,16.65063]
[1777898200905,36.78,78858.98,7.2,0.15743,9e-05,16.65063]
[1777898202218,36.78,78867.0,7.2,0.15819,9e-05,16.70528]
[1777898207911,36.78,78876.31,7.2,0.15908,0.0001,16.76872]
[1777898208389,36.78,78876.31,7.2,0.15908,0.0001,16.76872]
[1777898211494,36.78,78877.82,7.2,0.15923,0.0001,16.77906]
[1777898216954,36.78,78878.81,7.2,0.15933,0.0001,16.78598]
[1777898219879,36.78,78879.2,7.2,0.15936,0.0001,16.78867]
[1777898219981,36.78,78879.2,7.2,0.15936,0.0001,16.78867]
[1777898220134,36.78,78880.77,7.2,0.15951,0.0001,16.79935]
[1777898223341,36.78,78891.41,7.2,0.16054,0.0001,16.87214]
[1777898224408,36.78,78891.41,7.2,0.16054,0.0001,16.87214]
[1777898224810,36.78,78891.06,7.2,0.16051,0.0001,16.8699]
[1777898224847,36.78,78891.06,7.2,0.16051,0.0001,16.8699]
[1777898224875,36.78,78891.06,7.2,0.16051,0.0001,16.8699]
[1777898225680,36.78,78895.73,7.2,0.16096,0.0001,16.90176]
[1777898231533,36.79,78902.84,7.2,0.16166,0.0001,16.95133]
[1777898233735,36.79,78899.62,7.2,0.16136,0.0001,16.92994]
[1777898234356,36.79,78895.29,7.2,0.16094,0.0001,16.90082]
[1777898234357,36.79,78894.47,7.2,0.16087,0.0001,16.89539]
[1777898235471,36.79,78894.47,7.2,0.16087,0.0001,16.89539]
[1777898235629,36.79,78894.47,7.2,0.16087,0.0001,16.89539]
[1777898235786,36.79,78893.93,7.2,0.16082,0.0001,16.89186]
[1777898237703,36.79,78899.62,7.2,0.16137,0.0001,16.93084]
[1777898237768,36.79,78899.62,7.2,0.16137,0.0001,16.93084]
[1777898237771,36.79,78899.62,7.2,0.16137,0.0001,16.93084]
[1777898237951,36.79,78902.42,7.2,0.16164,0.0001,16.95015]
[1777898242373,36.79,78907.56,7.2,0.16215,0.0001,16.98595]
[1777898244311,36.79,78901.4,7.2,0.16156,0.0001,16.94459]
[1777898248670,36.79,78904.3,7.2,0.16186,0.0001,16.96529]
[1777898248679,36.79,78904.3,7.2,0.16186,0.0001,16.96529]
[1777898252912,36.8,78903.9,7.2,0.16181,0.0001,16.95955]
[1777898258264,36.8,78904.41,7.2,0.16187,0.0001,16.96417]
[1777898259154,36.8,78905.21,7.2,0.16195,0.0001,16.96982]
[1777898264292,36.8,78908.61,7.2,0.1623,0.0001,16.99401]
[1777898266450,36.8,78909.06,7.2,0.16234,0.0001,16.99724]
[1777898271386,36.81,78908.13,7.2,0.16226,0.0001,16.99177]
[1777898274434,36.81,78909.65,7.2,0.16242,0.0001,17.00259]
[1777898275909,36.81,78910.56,7.2,0.16251,0.0001,17.00908]
[1777898276397,36.81,78910.56,7.2,0.16251,0.0001,17.00908]
[1777898276668,36.81,78910.56,7.2,0.16251,0.0001,17.00908]
[1777898276850,36.81,78909.19,7.2,0.16238,0.0001,16.99992]
[1777898278519,36.81,78903.33,7.2,0.16182,0.0001,16.9603]
[1777898280024,36.81,78898.56,7.2,0.16137,0.0001,16.92837]
[1777898284841,36.81,78897.23,7.2,0.16125,0.0001,16.92039]
[1777898285101,36.81,78896.98,7.2,0.16123,0.0001,16.91896]
[1777898287814,36.81,78906.77,7.2,0.16218,0.0001,16.98587]
[1777898287815,36.81,78906.77,7.2,0.16218,0.0001,16.98587]
[1777898287888,36.81,78906.77,7.2,0.16218,0.0001,16.98587]
[1777898288925,36.81,78917.74,7.2,0.16325,0.0001,17.06067]
[1777898290070,36.81,78924.09,7.2,0.16386,0.0001,17.10384]
[1777898290473,36.81,78924.59,7.2,0.16391,0.0001,17.10725]
[1777898295124,36.81,78927.96,7.2,0.16423,0.0001,17.1293]
[1777898295153,36.81,78927.96,7.2,0.16423,0.0001,17.1293]
[1777898295280,36.81,78927.96,7.2,0.16423,0.0001,17.1293]
[1777898295459,36.81,78927.96,7.2,0.16423,0.0001,17.1293]
[1777898295688,36.81,78927.96,7.2,0.16423,0.0001,17.1293]
[1777898295742,36.81,78927.96,7.2,0.16423,0.0001,17.1293]
[1777898295782,36.81,78938.44,7.2,0.16524,0.0001,17.20021]
[1777898297082,36.81,78943.34,7.2,0.16573,0.0001,17.23378]
[1777898300022,36.81,78953.15,7.2,0.1667,0.0001,17.30109]
[1777898300055,36.81,78953.15,7.2,0.1667,0.0001,17.30109]
[1777898300683,36.81,78953.15,7.2,0.1667,0.0001,17.30109]
[1777898302041,36.81,78948.52,7.2,0.16625,0.0001,17.27]
[1777898303144,36.81,78948.25,7.2,0.16623,0.0001,17.26839]
[1777898303539,36.81,78948.25,7.2,0.16623,0.0001,17.26839]
[1777898308621,36.82,78946.73,7.2,0.1661,0.0001,17.25933]
[1777898310431,36.82,78946.33,7.2,0.16606,0.0001,17.25684]
[1777898310448,36.82,78946.33,7.2,0.16606,0.0001,17.25684]
[1777898310709,36.82,78946.33,7.2,0.16606,0.0001,17.25684]
[1777898310787,36.82,78946.33,7.2,0.16606,0.0001,17.25684]
[1777898310799,36.82,78941.38,7.2,0.16558,0.0001,17.22348]
[1777898312029,36.82,78931.44,7.2,0.16458,0.0001,17.1517]
[1777898313089,36.82,78927.7,7.2,0.16421,0.0001,17.1263]
[1777898315778,36.82,78927.27,7.2,0.16417,0.0001,17.1234]
[1777898317836,36.82,78928.9,7.2,0.16433,0.0001,17.13448]
[1777898319485,36.82,78929.19,7.2,0.16436,0.0001,17.13642]
[1777898322172,36.82,78929.3,7.2,0.16437,0.0001,17.13712]
[1777898322718,36.82,78929.12,7.2,0.16435,0.0001,17.13588]
[1777898327754,36.82,78929.1,7.2,0.16435,0.0001,17.13552]
[1777898331135,36.82,78933.75,7.2,0.1648,0.0001,17.16686]
[1777898336818,36.82,78935.6,7.2,0.16497,0.0001,17.17871]
[1777898341853,36.81,78936.02,7.2,0.165,0.0001,17.18098]
[1777898341915,36.81,78936.02,7.2,0.165,0.0001,17.18098]
[1777898342561,36.81,78936.02,7.2,0.165,0.0001,17.18098]
[1777898347895,36.81,78930.14,7.2,0.16442,0.0001,17.14036]
[1777898352930,36.81,78930.55,7.2,0.16445,0.0001,17.14278]
[1777898357965,36.81,78932.42,7.2,0.16463,0.0001,17.1551]
[1777898362999,36.81,78930.88,7.2,0.16447,0.0001,17.14417]
[1777898368035,36.81,78932.12,7.2,0.16458,0.0001,17.15216]
[1777898373070,36.81,78931.16,7.2,0.16445,0.0001,17.14097]
[1777898378105,36.81,78934.9,7.2,0.16481,0.0001,17.16575]
[1777898386661,36.81,78934.9,7.2,0.16481,0.0001,17.16575]
[1777898387257,36.8,78932.44,7.2,0.16455,0.0001,17.1481]
[1777898388055,36.8,78927.56,7.2,0.16408,0.0001,17.11489]
[1777898388625,36.8,78927.56,7.2,0.16408,0.0001,17.11489]
[1777898389122,36.8,78917.61,7.2,0.16311,0.0001,17.04696]
[1777898393119,36.81,78914.12,7.2,0.16282,0.0001,17.02651]
[1777898395563,36.81,78916.34,7.2,0.16306,0.0001,17.04353]
[1777898396202,36.82,78917.77,7.2,0.16321,0.0001,17.05403]
[1777898396371,36.82,78917.77,7.2,0.16321,0.0001,17.05403]
[1777898397539,36.82,78917.94,7.2,0.16324,0.0001,17.05585]
[1777898400370,36.82,78919.39,7.2,0.16339,0.0001,17.06647]
[1777898400372,36.82,78919.39,7.2,0.16339,0.0001,17.06647]
[1777898401149,36.82,78919.43,7.2,0.1634,0.0001,17.06726]
[1777898401695,36.82,78919.43,7.2,0.1634,0.0001,17.06726]
[1777898402318,36.82,78919.2,7.2,0.16338,0.0001,17.06576]
[1777898405166,36.82,78918.89,7.2,0.16335,0.0001,17.06382]
[1777898405559,36.82,78918.89,7.2,0.16335,0.0001,17.06382]
[1777898405619,36.82,78918.89,7.2,0.16335,0.0001,17.06382]
[1777898405798,36.82,78918.89,7.2,0.16335,0.0001,17.06382]
[1777898406328,36.82,78920.03,7.2,0.16346,0.0001,17.07161]
[1777898406399,36.82,78920.03,7.2,0.16346,0.0001,17.07161]
[1777898406538,36.82,78920.03,7.2,0.16346,0.0001,17.07161]
[1777898407412,36.82,78919.32,7.2,0.1634,0.0001,17.06685]
[1777898407955,36.82,78919.32,7.2,0.1634,0.0001,17.06685]
[1777898411142,36.82,78911.33,7.2,0.16263,0.0001,17.01302]
[1777898412407,36.82,78911.3,7.2,0.16263,0.0001,17.01295]
[1777898412603,36.82,78911.3,7.2,0.16263,0.0001,17.01295]
[1777898413515,36.82,78913.46,7.2,0.16284,0.0001,17.02774]
[1777898415377,36.82,78930.84,7.2,0.16452,0.0001,17.14579]
[1777898416407,36.82,78930.95,7.2,0.16453,0.0001,17.1465]
[1777898418643,36.82,78932.11,7.2,0.16465,0.0001,17.15428]
[1777898420375,36.82,78937.2,7.2,0.16514,0.0001,17.18869]
[1777898421137,36.82,78941.72,7.2,0.16558,0.0001,17.21925]
[1777898423511,36.82,78942.28,7.2,0.16563,0.0001,17.22275]
[1777898426408,36.82,78941.7,7.2,0.16557,0.0001,17.21837]
[1777898426446,36.82,78943.16,7.2,0.16571,0.0001,17.22812]
[1777898427172,36.82,78943.16,7.2,0.16571,0.0001,17.22812]
[1777898427776,36.82,78943.16,7.2,0.16571,0.0001,17.22812]
[1777898427906,36.82,78943.16,7.2,0.16571,0.0001,17.22812]
[1777898427991,36.82,78943.16,7.2,0.16571,0.0001,17.22812]
[1777898427986,36.82,78947.43,7.2,0.16612,0.0001,17.25696]
[1777898428379,36.82,78947.43,7.2,0.16612,0.0001,17.25696]
[1777898428453,36.82,78947.43,7.2,0.16612,0.0001,17.25696]
[1777898430391,36.82,78958.88,7.2,0.16725,0.0001,17.33499]
[1777898431313,36.82,78959.15,7.2,0.16728,0.0001,17.33693]
[1777898433654,36.82,78959.41,7.2,0.16728,0.0001,17.3347]
[1777898433801,36.82,78959.41,7.2,0.16728,0.0001,17.3347]
[1777898433826,36.82,78959.41,7.2,0.16728,0.0001,17.3347]
[1777898433898,36.82,78959.41,7.2,0.16728,0.0001,17.3347]
[1777898434182,36.82,78959.49,7.2,0.16729,0.0001,17.33535]
[1777898436393,36.82,78970.19,7.2,0.16834,0.0001,17.40805]
[1777898441552,36.82,78971.38,7.2,0.16846,0.0001,17.4162]
[1777898443989,36.82,78970.89,7.2,0.16841,0.0001,17.41288]
[1777898446965,36.82,78971.51,7.2,0.16847,0.0001,17.4171]
[1777898447006,36.82,78971.51,7.2,0.16847,0.0001,17.4171]
[1777898448601,36.82,78959.49,7.2,0.1673,0.0001,17.33647]
[1777898453637,36.83,78951.93,7.2,0.16657,0.0001,17.28593]
[1777898456992,36.83,78951.61,7.2,0.16655,0.0001,17.28414]
[1777898457019,36.83,78951.57,7.2,0.16654,0.0001,17.28407]
[1777898460537,36.83,78950.18,7.2,0.16642,0.0001,17.27517]
[1777898460854,36.83,78953.19,7.2,0.16671,0.0001,17.29576]
[1777898463112,36.83,78960.18,7.2,0.16741,0.0001,17.34349]
[1777898468742,36.83,78965.36,7.2,0.16792,0.0001,17.37923]
[1777898473773,36.83,78964.68,7.2,0.16786,0.0001,17.37495]
[1777898474337,36.83,78958.12,7.2,0.16722,0.0001,17.33055]
[1777898477529,36.83,78950.62,7.2,0.16649,0.0001,17.28024]
[1777898477901,36.83,78950.0,7.2,0.16643,0.0001,17.27624]
[1777898482613,36.83,78946.57,7.2,0.1661,0.0001,17.25319]
[1777898482845,36.83,78946.54,7.2,0.1661,0.0001,17.25304]
[1777898486518,36.84,78946.57,7.2,0.16611,0.0001,17.25395]
[1777898486589,36.84,78946.57,7.2,0.16611,0.0001,17.25395]
[1777898486653,36.84,78946.57,7.2,0.16611,0.0001,17.25395]
[1777898486874,36.84,78944.65,7.2,0.16593,0.0001,17.24116]
[1777898491909,36.83,78939.74,7.2,0.16541,0.0001,17.20298]
[1777898496944,36.83,78940.73,7.2,0.16549,0.0001,17.20906]
[1777898497986,36.83,78940.73,7.2,0.16549,0.0001,17.20906]
[1777898498046,36.83,78940.73,7.2,0.16549,0.0001,17.20906]
[1777898498073,36.83,78940.73,7.2,0.16549,0.0001,17.20906]
[1777898498044,36.83,78941.1,7.2,0.16553,0.0001,17.21144]
[1777898498348,36.83,78941.1,7.2,0.16553,0.0001,17.21144]
[1777898498958,36.83,78953.17,7.2,0.16671,0.0001,17.29357]
[1777898499986,36.83,78953.17,7.2,0.16671,0.0001,17.29357]
[1777898500038,36.83,78953.17,7.2,0.16671,0.0001,17.29357]
[1777898501173,36.83,78961.63,7.2,0.16755,0.0001,17.3512]
[1777898501307,36.83,78961.63,7.2,0.16755,0.0001,17.3512]
[1777898507014,36.84,78961.17,7.2,0.16751,0.0001,17.34866]
[1777898512049,36.84,78968.06,7.2,0.1682,0.0001,17.39584]
[1777898512265,36.84,78968.06,7.2,0.1682,0.0001,17.39584]
[1777898512946,36.84,78968.06,7.2,0.1682,0.0001,17.39584]
[1777898519004,36.84,78963.97,7.2,0.1678,0.0001,17.36821]
[1777898527155,36.84,78968.17,7.2,0.16823,0.0001,17.39775]
[1777898532190,36.84,78968.63,7.2,0.16827,0.0001,17.40103]
[1777898537225,36.84,78972.45,7.2,0.16865,0.0001,17.427]
[1777898542253,36.84,78979.84,7.2,0.16938,0.0001,17.4771]
[1777898542400,36.84,78979.84,7.2,0.16938,0.0001,17.4771]
[1777898545272,36.84,78982.03,7.2,0.1696,0.0001,17.49174]
[1777898550648,36.84,78978.48,7.2,0.16924,0.0001,17.46737]
[1777898556925,36.84,78971.53,7.2,0.16852,0.0001,17.41594]
[1777898561958,36.84,78969.9,7.2,0.16836,0.0001,17.40511]
[1777898565757,36.84,78969.35,7.2,0.16831,0.0001,17.4016]
[1777898565869,36.84,78969.35,7.2,0.16831,0.0001,17.4016]
[1777898565967,36.84,78969.35,7.2,0.16831,0.0001,17.4016]
[1777898565997,36.84,78969.35,7.2,0.16831,0.0001,17.4016]
[1777898566103,36.84,78968.49,7.2,0.16823,0.0001,17.39583]
[1777898566291,36.84,78968.49,7.2,0.16823,0.0001,17.39583]
[1777898566361,36.84,78968.49,7.2,0.16823,0.0001,17.39583]
[1777898567041,36.84,78968.49,7.2,0.16823,0.0001,17.39583]
[1777898567109,36.84,78952.25,7.2,0.16663,0.0001,17.28556]
[1777898568253,36.84,78945.88,7.2,0.166,0.0001,17.24217]
[1777898569186,36.84,78946.38,7.2,0.16605,0.0001,17.24542]
[1777898572219,36.84,78945.89,7.2,0.166,0.0001,17.24181]
[1777898575342,36.84,78944.83,7.2,0.16589,0.0001,17.23418]
[1777898577394,36.84,78945.63,7.2,0.16596,0.0001,17.23949]
[1777898582539,36.84,78946.13,7.2,0.16601,0.0001,17.24295]
[1777898587575,36.84,78947.48,7.2,0.16614,0.0001,17.25208]
[1777898589329,36.84,78948.26,7.2,0.16622,0.0001,17.25736]
[1777898589589,36.84,78950.14,7.2,0.1664,0.0001,17.27008]
[1777898594980,36.84,78952.5,7.2,0.16665,0.0001,17.28674]
[1777898599152,36.84,78960.18,7.2,0.16741,0.0001,17.33925]
[1777898599659,36.84,78961.27,7.2,0.16752,0.0001,17.34681]
[1777898604259,36.84,78960.85,7.2,0.16748,0.0001,17.34434]
[1777898605923,36.84,78966.57,7.2,0.16804,0.0001,17.38322]
[1777898605949,36.84,78966.57,7.2,0.16804,0.0001,17.38322]
[1777898605965,36.84,78966.57,7.2,0.16804,0.0001,17.38322]
[1777898608191,36.84,78978.14,7.2,0.16919,0.0001,17.46171]
[1777898615027,36.84,78982.99,7.2,0.16963,0.0001,17.48965]
[1777898620807,36.84,78984.89,7.2,0.1698,0.0001,17.50185]
[1777898623309,36.84,78984.77,7.2,0.16979,0.0001,17.50085]
[1777898628862,36.84,78984.42,7.2,0.16975,0.0001,17.49795]
[1777898633897,36.83,78985.11,7.2,0.16981,0.0001,17.50223]
[1777898638138,36.83,78986.14,7.2,0.16991,0.0001,17.50897]
[1777898638443,36.83,78984.92,7.2,0.16979,0.0001,17.50062]
[1777898643967,36.83,78981.26,7.2,0.16942,0.0001,17.4756]
[1777898645041,36.83,78981.26,7.2,0.16942,0.0001,17.4756]
[1777898651015,36.83,78980.52,7.2,0.16934,0.0001,17.47028]
[1777898653664,36.83,78979.46,7.2,0.16924,0.0001,17.46301]
[1777898659072,36.83,78979.71,7.2,0.16926,0.0001,17.46449]
[1777898663966,36.83,78979.1,7.2,0.16919,0.0001,17.4602]
[1777898669142,36.83,78980.35,7.2,0.16932,0.0001,17.46847]
[1777898669428,36.83,78980.35,7.2,0.16932,0.0001,17.46847]
[1777898675184,36.83,78979.43,7.2,0.16919,0.0001,17.45776]
[1777898680220,36.83,78980.61,7.2,0.1693,0.0001,17.46557]
[1777898682392,36.83,78980.48,7.2,0.16929,0.0001,17.46461]
[1777898683101,36.83,78980.48,7.2,0.16929,0.0001,17.46461]
[1777898685447,36.83,78981.05,7.2,0.16934,0.0001,17.46834]
[1777898685448,36.83,78981.05,7.2,0.16934,0.0001,17.46834]
[1777898690527,36.83,78981.01,7.2,0.16934,0.0001,17.46783]
[1777898696152,36.83,78981.27,7.2,0.16936,0.0001,17.46942]
[1777898702438,36.83,78976.93,7.2,0.16892,0.0001,17.43957]
[1777898707473,36.83,78977.91,7.2,0.16902,0.0001,17.44615]
[1777898710610,36.83,78978.08,7.2,0.16904,0.0001,17.44726]
[1777898712307,36.83,78977.1,7.2,0.16894,0.0001,17.4406]
[1777898711678,36.83,78966.49,7.2,0.16789,0.0001,17.36865]
[1777898712723,36.83,78964.48,7.2,0.16769,0.0001,17.35511]
[1777898718022,36.83,78961.25,7.2,0.16738,0.0001,17.33357]
[1777898723209,36.83,78961.2,7.2,0.16738,0.0001,17.33372]
[1777898728621,36.83,78960.85,7.2,0.16736,0.0001,17.3321]
[1777898731096,36.83,78960.85,7.2,0.16736,0.0001,17.3321]
[1777898731191,36.83,78960.85,7.2,0.16736,0.0001,17.3321]
[1777898731195,36.83,78948.54,7.2,0.16613,0.0001,17.24463]
[1777898732037,36.83,78948.54,7.2,0.16613,0.0001,17.24463]
[1777898732215,36.83,78948.54,7.2,0.16613,0.0001,17.24463]
[1777898732228,36.83,78944.36,7.2,0.16572,0.0001,17.21628]
[1777898733905,36.83,78951.04,7.2,0.16637,0.0001,17.26167]
[1777898734023,36.83,78951.04,7.2,0.16637,0.0001,17.26167]
[1777898739698,36.83,78952.99,7.2,0.16656,0.0001,17.27498]
[1777898744921,36.83,78952.56,7.2,0.16652,0.0001,17.27206]
[1777898750775,36.83,78952.14,7.2,0.16648,0.0001,17.26923]
[1777898755810,36.83,78951.72,7.2,0.16644,0.0001,17.26636]
[1777898760844,36.83,78952.53,7.2,0.16652,0.0001,17.27181]
[1777898765948,36.83,78950.58,7.2,0.16633,0.0001,17.25857]
[1777898771596,36.83,78951.32,7.2,0.1664,0.0001,17.26361]
[1777898772666,36.83,78951.89,7.2,0.16646,0.0001,17.26748]
[1777898777964,36.83,78955.03,7.2,0.16676,0.0001,17.28861]
[1777898782999,36.83,78954.98,7.2,0.16675,0.0001,17.28811]
[1777898783664,36.83,78954.98,7.2,0.16675,0.0001,17.28811]
[1777898788352,36.83,78955.14,7.2,0.16677,0.0001,17.28905]
[1777898792364,36.83,78966.55,7.2,0.16785,0.0001,17.36187]
[1777898793302,36.83,78966.39,7.2,0.16784,0.0001,17.36065]
[1777898799113,36.83,78964.77,7.2,0.16766,0.0001,17.34885]
[1777898802284,36.83,78967.9,7.2,0.16797,0.0001,17.36985]
[1777898804330,36.83,78968.45,7.2,0.16802,0.0001,17.3733]
[1777898804563,36.83,78968.82,7.2,0.16805,0.0001,17.37566]
[1777898806398,36.83,78969.08,7.2,0.16808,0.0001,17.37728]
[1777898806492,36.83,78968.68,7.2,0.16803,0.0001,17.37441]
[1777898812203,36.82,78969.86,7.2,0.16814,0.0001,17.38144]
[1777898813726,36.82,78970.09,7.2,0.16816,0.0001,17.38282]
[1777898819253,36.82,78967.5,7.2,0.16789,0.0001,17.36435]
[1777898824288,36.82,78969.79,7.2,0.1681,0.0001,17.37918]
[1777898830330,36.82,78973.57,7.2,0.16846,0.0001,17.4038]
[1777898835365,36.82,78971.71,7.2,0.16826,0.0001,17.39037]
[1777898840400,36.81,78971.07,7.2,0.16819,0.0001,17.38524]
[1777898845435,36.81,78966.43,7.2,0.16772,0.0001,17.35297]
[1777898852184,36.81,78965.72,7.2,0.16764,0.0001,17.34772]
[1777898856514,36.81,78950.57,7.2,0.16612,0.0001,17.2402]
[1777898862321,36.81,78949.59,7.2,0.16602,0.0001,17.23368]
[1777898862747,36.81,78948.94,7.2,0.16596,0.0001,17.22939]
[1777898862781,36.81,78948.94,7.2,0.16596,0.0001,17.22939]
[1777898863466,36.81,78948.56,7.2,0.16592,0.0001,17.22688]
[1777898866263,36.81,78944.29,7.2,0.16551,0.0001,17.19776]
[1777898866428,36.81,78944.29,7.2,0.16551,0.0001,17.19776]
[1777898870251,36.81,78944.89,7.2,0.16556,0.0001,17.20129]
[1777898874225,36.81,78944.69,7.2,0.16553,0.0001,17.19946]
[1777898874545,36.81,78944.39,7.2,0.1655,0.0001,17.1973]
[1777898876987,36.81,78944.88,7.2,0.16554,0.0001,17.20051]
[1777898880728,36.81,78944.7,7.2,0.16552,0.0001,17.19879]
[1777898883007,36.81,78944.7,7.2,0.16552,0.0001,17.19854]
[1777898883472,36.81,78944.7,7.2,0.16552,0.0001,17.19854]
[1777898884854,36.81,78944.29,7.2,0.16547,0.0001,17.19538]
[1777898889501,36.8,78945.05,7.2,0.16554,0.0001,17.20004]
[1777898891802,36.8,78952.65,7.2,0.16627,0.0001,17.25117]
[1777898892032,36.8,78952.65,7.2,0.16627,0.0001,17.25117]
[1777898892122,36.8,78953.58,7.2,0.16636,0.0001,17.25727]
[1777898897802,36.8,78961.24,7.2,0.16711,0.0001,17.30898]
[1777898901386,36.8,78961.1,7.2,0.1671,0.0001,17.30796]
[1777898902540,36.8,78961.32,7.2,0.16711,0.0001,17.30926]
[1777898908430,36.8,78961.16,7.2,0.16709,0.0001,17.3079]
[1777898911684,36.8,78961.94,7.2,0.16717,0.0001,17.31295]
[1777898916935,36.8,78962.27,7.2,0.16716,0.0001,17.3106]
[1777898922237,36.8,78963.02,7.2,0.16723,0.0001,17.31545]
[1777898928014,36.8,78974.38,7.2,0.16834,0.0001,17.3916]
[1777898933048,36.8,78976.82,7.2,0.16857,0.0001,17.40729]
[1777898936562,36.79,78976.83,7.2,0.16856,0.0001,17.4068]
[1777898940440,36.79,78981.16,7.2,0.16898,0.0001,17.43556]
[1777898940540,36.79,78981.38,7.2,0.169,0.0001,17.43683]
[1777898946140,36.79,78981.49,7.2,0.16901,0.0001,17.43744]
[1777898951175,36.79,78987.34,7.2,0.16958,0.0001,17.47683]
[1777898956461,36.79,78988.53,7.2,0.1697,0.0001,17.48461]
[1777898958016,36.79,78998.49,7.2,0.17068,0.0001,17.55196]
[1777898963261,36.79,78998.47,7.2,0.17067,0.0001,17.55084]
[1777898967585,36.79,78998.24,7.2,0.17063,0.0001,17.54866]
[1777898972779,36.78,78999.65,7.2,0.17073,0.0001,17.55319]
[1777898978015,36.78,78990.16,7.2,0.16978,0.0001,17.48811]
[1777898978022,36.78,78990.16,7.2,0.16978,0.0001,17.48811]
[1777898983402,36.78,78989.73,7.2,0.16973,0.0001,17.48471]
[1777898983869,36.78,78989.73,7.2,0.16973,0.0001,17.48471]
[1777898989444,36.78,78989.46,7.2,0.16969,0.0001,17.48239]
[1777898994480,36.78,78989.88,7.2,0.16973,0.0001,17.48478]
[1777898999514,36.78,78990.3,7.2,0.16976,0.0001,17.48717]
[1777899004550,36.78,78991.51,7.2,0.16987,0.0001,17.49488]
[1777899009585,36.78,78994.54,7.2,0.17017,0.0001,17.51491]
[1777899010695,36.78,78994.84,7.2,0.1702,0.0001,17.51682]
[1777899016635,36.77,78995.34,7.2,0.17023,0.0001,17.51939]
[1777899021671,36.77,78991.98,7.2,0.16989,0.0001,17.4959]
[1777899026706,36.77,78992.48,7.2,0.16993,0.0001,17.49874]
[1777899031746,36.77,78991.5,7.2,0.16979,0.0001,17.48732]
[1777899036781,36.77,78992.41,7.2,0.16987,0.0001,17.49289]
[1777899042823,36.77,78990.69,7.2,0.16969,0.0001,17.48064]
[1777899044919,36.77,78990.67,7.2,0.16969,0.0001,17.48042]
[1777899051025,36.77,78985.27,7.2,0.16915,0.0001,17.44337]
[1777899053900,36.77,78972.52,7.2,0.16789,0.0001,17.3567]
[1777899054949,36.77,78972.52,7.2,0.16789,0.0001,17.3567]
[1777899055654,36.77,78970.73,7.2,0.16771,0.0001,17.3446]
[1777899061204,36.77,78965.75,7.2,0.16722,0.0001,17.31112]
[1777899062154,36.77,78965.43,7.2,0.16719,0.0001,17.30913]
[1777899066249,36.77,78956.83,7.2,0.16635,0.0001,17.25071]
[1777899072026,36.77,78957.21,7.2,0.1664,0.0001,17.25423]
[1777899074670,36.77,78956.67,7.2,0.16635,0.0001,17.25072]
[1777899083755,36.77,78952.37,7.2,0.16593,0.0001,17.22184]
[1777899084240,36.77,78952.37,7.2,0.16593,0.0001,17.22184]
[1777899084716,36.77,78952.35,7.2,0.16593,0.0001,17.22174]
[1777899087103,36.77,78951.14,7.2,0.16581,0.0001,17.2136]
[1777899087125,36.77,78951.14,7.2,0.16581,0.0001,17.2136]
[1777899087166,36.77,78951.14,7.2,0.16581,0.0001,17.2136]
[1777899087204,36.77,78951.04,7.2,0.1658,0.0001,17.21297]
[1777899090901,36.77,78948.5,7.2,0.16555,0.0001,17.19527]
[1777899091229,36.77,78948.5,7.2,0.16555,0.0001,17.19527]
[1777899091895,36.77,78948.84,7.2,0.16555,0.0001,17.19324]
[1777899092551,36.77,78948.84,7.2,0.16555,0.0001,17.19324]
[1777899094656,36.77,78947.5,7.2,0.16542,0.0001,17.1839]
[1777899098270,36.77,78949.0,7.2,0.16556,0.0001,17.19366]
[1777899098351,36.77,78949.0,7.2,0.16556,0.0001,17.19366]
[1777899099519,36.77,78948.73,7.2,0.16553,0.0001,17.19171]
[1777899101335,36.77,78953.71,7.2,0.16601,0.0001,17.22528]
[1777899103884,36.77,78954.55,7.2,0.16609,0.0001,17.23051]
[1777899104745,36.77,78950.92,7.2,0.16573,0.0001,17.2057]
[1777899105461,36.77,78950.92,7.2,0.16573,0.0001,17.2057]
[1777899111300,36.76,78949.79,7.2,0.16561,0.0001,17.19722]
[1777899116388,36.76,78950.3,7.2,0.16565,0.0001,17.20019]
[1777899116859,36.76,78949.33,7.2,0.16555,0.0001,17.19347]
[1777899117681,36.76,78949.33,7.2,0.16555,0.0001,17.19347]
[1777899123329,36.76,78951.12,7.2,0.16572,0.0001,17.20497]
[1777899127455,36.76,78951.27,7.2,0.16572,0.0001,17.20548]
[1777899133454,36.76,78949.51,7.2,0.16554,0.0001,17.19267]
[1777899133760,36.76,78949.51,7.2,0.16554,0.0001,17.19267]
[1777899135269,36.76,78950.33,7.2,0.16562,0.0001,17.19813]
[1777899139073,36.76,78951.64,7.2,0.16574,0.0001,17.20652]
[1777899139496,36.76,78957.78,7.2,0.16634,0.0001,17.24811]
[1777899140516,36.76,78957.78,7.2,0.16634,0.0001,17.24811]
[1777899144643,36.76,78966.38,7.2,0.16718,0.0001,17.30645]
[1777899150573,36.76,78964.07,7.2,0.16695,0.0001,17.2906]
[1777899155624,36.76,78964.03,7.2,0.16692,0.0001,17.28603]
[1777899160642,36.76,78966.41,7.2,0.16715,0.0001,17.30206]
[1777899163256,36.76,78969.74,7.2,0.16748,0.0001,17.32461]
[1777899168698,36.75,78973.58,7.2,0.16785,0.0001,17.35016]
[1777899170710,36.75,78972.75,7.2,0.16776,0.0001,17.34442]
[1777899172392,36.75,78959.8,7.2,0.16649,0.0001,17.25629]
[1777899177960,36.75,78957.38,7.2,0.16625,0.0001,17.24009]
[1777899185819,36.76,78964.44,7.2,0.16695,0.0001,17.28814]
[1777899190853,36.75,78963.47,7.2,0.16685,0.0001,17.28142]
[1777899195856,36.75,78963.47,7.2,0.16685,0.0001,17.28128]
[1777899200924,36.75,78963.85,7.2,0.16688,0.0001,17.28373]
[1777899205958,36.75,78962.45,7.2,0.16675,0.0001,17.27414]
[1777899210994,36.75,78963.09,7.2,0.16681,0.0001,17.2785]
[1777899216334,36.75,78964.45,7.2,0.16691,0.0001,17.28353]
[1777899222071,36.75,78963.87,7.2,0.16685,0.0001,17.27955]
[1777899227106,36.75,78963.85,7.2,0.16685,0.0001,17.27932]
[1777899232141,36.75,78963.5,7.2,0.16681,0.0001,17.27687]
[1777899237175,36.75,78957.33,7.2,0.16621,0.0001,17.2351]
[1777899242212,36.75,78956.87,7.2,0.16617,0.0001,17.23222]
[1777899247245,36.76,78956.77,7.2,0.16616,0.0001,17.23181]
[1777899253288,36.76,78957.5,7.2,0.16624,0.0001,17.23709]
[1777899258323,36.76,78957.73,7.2,0.16627,0.0001,17.23888]
[1777899263357,36.76,78958.02,7.2,0.1663,0.0001,17.24108]
[1777899268393,36.76,78960.4,7.2,0.16653,0.0001,17.25745]
[1777899273428,36.76,78961.44,7.2,0.16661,0.0001,17.2604]
[1777899278463,36.76,78960.94,7.2,0.16656,0.0001,17.2571]
[1777899283498,36.76,78959.51,7.2,0.16642,0.0001,17.24755]
[1777899289540,36.76,78962.1,7.2,0.16668,0.0001,17.26532]
[1777899294574,36.76,78962.19,7.2,0.16669,0.0001,17.26588]
[1777899299699,36.76,78962.59,7.2,0.16672,0.0001,17.26853]
[1777899305653,36.76,78961.77,7.2,0.16664,0.0001,17.2628]
[1777899310688,36.76,78961.45,7.2,0.16661,0.0001,17.2605]
[1777899318743,36.76,78961.23,7.2,0.16658,0.0001,17.25876]
[1777899319284,36.76,78961.23,7.2,0.16658,0.0001,17.25876]
[1777899324786,36.76,78958.33,7.2,0.1663,0.0001,17.23898]
[1777899329821,36.76,78961.02,7.2,0.16656,0.0001,17.25714]
[1777899330163,36.76,78961.02,7.2,0.16656,0.0001,17.25714]
[1777899335863,36.76,78960.82,7.2,0.16651,0.0001,17.2514]
[1777899340898,36.76,78959.88,7.2,0.16641,0.0001,17.24499]
[1777899342946,36.76,78964.12,7.2,0.16683,0.0001,17.2738]
[1777899346770,36.76,78975.77,7.2,0.16797,0.0001,17.35261]
[1777899351181,36.75,78975.99,7.2,0.16799,0.0001,17.35343]
[1777899358017,36.75,78975.46,7.2,0.16792,0.0001,17.34889]
[1777899362814,36.75,78964.87,7.2,0.16687,0.0001,17.27626]
[1777899367874,36.75,78961.63,7.2,0.16654,0.0001,17.25415]
[1777899370681,36.75,78961.82,7.2,0.16656,0.0001,17.2554]
[1777899372908,36.75,78961.89,7.2,0.16657,0.0001,17.25584]
[1777899377054,36.75,78959.72,7.2,0.16636,0.0001,17.24107]
[1777899377261,36.75,78959.72,7.2,0.16636,0.0001,17.24107]
[1777899383193,36.75,78956.44,7.2,0.16603,0.0001,17.21878]
[1777899389234,36.75,78955.77,7.2,0.16597,0.0001,17.21445]
[1777899394270,36.75,78957.19,7.2,0.16608,0.0001,17.22009]
[1777899399305,36.75,78957.11,7.2,0.16608,0.0001,17.21975]
[1777899402263,36.75,78956.87,7.2,0.16606,0.0001,17.21821]
[1777899407493,36.75,78957.19,7.2,0.16609,0.0001,17.22063]
[1777899411080,36.75,78956.82,7.2,0.16606,0.0001,17.21827]
[1777899416423,36.75,78956.97,7.2,0.16608,0.0001,17.21968]
[1777899422466,36.75,78956.31,7.2,0.16602,0.0001,17.21555]
[1777899427501,36.75,78957.62,7.2,0.16615,0.0001,17.22471]
[1777899432536,36.76,78959.54,7.2,0.16634,0.0001,17.23796]
[1777899438577,36.76,78956.75,7.2,0.16607,0.0001,17.21927]
[1777899443613,36.76,78957.6,7.2,0.16616,0.0001,17.22532]
[1777899448648,36.76,78956.66,7.2,0.16607,0.0001,17.21921]
[1777899453683,36.76,78955.71,7.2,0.16595,0.0001,17.20885]
[1777899458718,36.76,78957.82,7.2,0.16616,0.0001,17.22354]
[1777899463754,36.76,78958.67,7.2,0.16625,0.0001,17.22957]
[1777899468789,36.76,78957.86,7.2,0.16618,0.0001,17.22434]
[1777899473824,36.76,78959.43,7.2,0.16633,0.0001,17.23528]
[1777899478859,36.76,78966.01,7.2,0.16698,0.0001,17.28007]
[1777899481271,36.76,78966.55,7.2,0.16704,0.0001,17.28371]
[1777899485229,36.76,78974.09,7.2,0.16778,0.0001,17.33471]
[1777899485478,36.76,78974.09,7.2,0.16778,0.0001,17.33471]
[1777899490626,36.76,78975.56,7.2,0.16791,0.0001,17.34423]
[1777899495507,36.76,78971.67,7.2,0.16752,0.0001,17.31734]
[1777899501013,36.76,78971.31,7.2,0.16748,0.0001,17.31451]
[1777899506048,36.76,78972.13,7.2,0.16756,0.0001,17.31975]
[1777899507395,36.76,78972.2,7.2,0.16756,0.0001,17.32016]
[1777899507692,36.76,78972.2,7.2,0.16756,0.0001,17.32016]
[1777899508063,36.76,78962.25,7.2,0.16658,0.0001,17.25248]
[1777899508203,36.76,78962.25,7.2,0.16658,0.0001,17.25248]
[1777899508223,36.76,78962.25,7.2,0.16658,0.0001,17.25248]
[1777899508231,36.76,78962.25,7.2,0.16658,0.0001,17.25248]
[1777899508672,36.76,78962.25,7.2,0.16658,0.0001,17.25248]
[1777899514104,36.75,78959.01,7.2,0.16622,0.0001,17.22524]
[1777899516590,36.75,78959.09,7.2,0.16622,0.0001,17.22547]
[1777899522160,36.75,78958.13,7.2,0.16611,0.0001,17.21803]
[1777899527195,36.75,78959.22,7.2,0.16621,0.0001,17.22469]
[1777899533238,36.75,78959.06,7.2,0.16618,0.0001,17.22267]
[1777899538273,36.75,78959.64,7.2,0.16623,0.0001,17.2259]
[1777899543308,36.74,78958.04,7.2,0.16606,0.0001,17.21417]
[1777899548342,36.74,78958.94,7.2,0.16613,0.0001,17.21965]
[1777899553379,36.74,78958.8,7.2,0.16611,0.0001,17.21812]
[1777899555791,36.74,78959.05,7.2,0.16613,0.0001,17.2197]
[1777899560126,36.74,78959.08,7.2,0.16613,0.0001,17.21944]
[1777899561499,36.74,78959.1,7.2,0.16613,0.0001,17.21936]
[1777899567478,36.74,78957.19,7.2,0.16593,0.0001,17.20566]
[1777899568646,36.74,78957.19,7.2,0.16593,0.0001,17.20566]
[1777899573552,36.74,78956.59,7.2,0.16583,0.0001,17.19686]
[1777899573751,36.74,78956.59,7.2,0.16583,0.0001,17.19686]
[1777899580127,36.74,78955.82,7.2,0.16575,0.0001,17.19114]
[1777899581648,36.74,78954.69,7.2,0.16564,0.0001,17.18331]
[1777899584412,36.73,78955.25,7.2,0.16569,0.0001,17.1869]
[1777899586192,36.73,78954.97,7.2,0.16566,0.0001,17.18493]
[1777899586654,36.73,78955.0,7.2,0.16566,0.0001,17.18506]
[1777899586878,36.73,78955.0,7.2,0.16566,0.0001,17.18506]
[1777899587037,36.73,78955.0,7.2,0.16566,0.0001,17.18506]
[1777899587194,36.73,78943.49,7.2,0.16453,0.0001,17.10673]
[1777899587966,36.73,78943.49,7.2,0.16453,0.0001,17.10673]
[1777899588141,36.73,78943.49,7.2,0.16453,0.0001,17.10673]
[1777899588202,36.73,78931.92,7.2,0.16341,0.0001,17.02808]
[1777899588416,36.73,78931.92,7.2,0.16341,0.0001,17.02808]
[1777899588680,36.73,78931.92,7.2,0.16341,0.0001,17.02808]
[1777899588779,36.73,78931.92,7.2,0.16341,0.0001,17.02808]
[1777899588966,36.73,78931.92,7.2,0.16341,0.0001,17.02808]
[1777899589158,36.73,78931.92,7.2,0.16341,0.0001,17.02808]
[1777899589163,36.73,78906.96,7.2,0.16099,0.0001,16.85827]
[1777899589597,36.73,78906.96,7.2,0.16099,0.0001,16.85827]
[1777899590192,36.73,78906.96,7.2,0.16099,0.0001,16.85827]
[1777899590066,36.73,78878.2,7.2,0.15823,0.0001,16.66243]
[1777899590446,36.73,78878.2,7.2,0.15823,0.0001,16.66243]
[1777899591153,36.73,78860.03,7.2,0.1565,9e-05,16.53897]
[1777899591630,36.73,78860.03,7.2,0.1565,9e-05,16.53897]
[1777899591831,36.73,78860.03,7.2,0.1565,9e-05,16.53897]
[1777899592025,36.73,78866.63,7.2,0.15713,9e-05,16.58418]
[1777899596546,36.74,78866.49,7.2,0.15712,9e-05,16.58351]
[1777899597084,36.74,78867.56,7.2,0.15723,9e-05,16.59085]
[1777899597976,36.74,78867.56,7.2,0.15723,9e-05,16.59085]
[1777899598146,36.74,78867.77,7.2,0.15725,9e-05,16.59255]
[1777899598558,36.74,78867.77,7.2,0.15725,9e-05,16.59255]
[1777899598570,36.74,78867.77,7.2,0.15725,9e-05,16.59255]
[1777899598800,36.74,78867.77,7.2,0.15725,9e-05,16.59255]
[1777899600489,36.74,78854.34,7.2,0.15598,9e-05,16.50146]
[1777899600540,36.74,78854.34,7.2,0.15598,9e-05,16.50146]
[1777899600865,36.74,78854.34,7.2,0.15598,9e-05,16.50146]
[1777899601135,36.74,78854.34,7.2,0.15598,9e-05,16.50146]
[1777899600993,36.74,78846.22,7.2,0.15522,9e-05,16.44629]
[1777899601315,36.74,78846.22,7.2,0.15522,9e-05,16.44629]
[1777899601858,36.74,78827.56,7.2,0.15347,9e-05,16.31972]
[1777899602941,36.74,78827.56,7.2,0.15347,9e-05,16.31972]
[1777899603020,36.74,78827.56,7.2,0.15347,9e-05,16.31972]
[1777899603080,36.74,78827.56,7.2,0.15347,9e-05,16.31972]
[1777899604511,36.74,78815.59,7.2,0.15236,9e-05,16.23886]
[1777899605602,36.74,78817.63,7.2,0.15255,9e-05,16.253]
[1777899605949,36.74,78817.63,7.2,0.15255,9e-05,16.253]
[1777899606065,36.74,78817.63,7.2,0.15255,9e-05,16.253]
[1777899606156,36.74,78806.71,7.2,0.15154,9e-05,16.17915]
[1777899607235,36.74,78806.71,7.2,0.15154,9e-05,16.17915]
[1777899608923,36.74,78798.63,7.2,0.1508,9e-05,16.12517]
[1777899609178,36.74,78802.2,7.2,0.15114,9e-05,16.14983]
[1777899611512,36.74,78793.33,7.2,0.15033,9e-05,16.09004]
[1777899611880,36.74,78793.33,7.2,0.15033,9e-05,16.09004]
[1777899611924,36.74,78793.33,7.2,0.15033,9e-05,16.09004]
[1777899612011,36.74,78787.85,7.2,0.14982,9e-05,16.05288]
[1777899612825,36.74,78787.85,7.2,0.14982,9e-05,16.05288]
[1777899612874,36.74,78787.85,7.2,0.14982,9e-05,16.05288]
[1777899612947,36.74,78787.85,7.2,0.14982,9e-05,16.05288]
[1777899613100,36.74,78759.98,7.2,0.14727,9e-05,15.86412]
[1777899613764,36.74,78759.98,7.2,0.14727,9e-05,15.86412]
[1777899613833,36.74,78759.98,7.2,0.14727,9e-05,15.86412]
[1777899614193,36.74,78745.15,7.2,0.14593,9e-05,15.76382]
[1777899615067,36.74,78745.15,7.2,0.14593,9e-05,15.76382]
[1777899615287,36.74,78746.02,7.2,0.14601,9e-05,15.77018]
[1777899615474,36.74,78746.02,7.2,0.14601,9e-05,15.77018]
[1777899615961,36.76,78756.84,7.2,0.14709,9e-05,15.85038]
[1777899616390,36.76,78756.84,7.2,0.14709,9e-05,15.85038]
[1777899618742,36.77,78772.7,7.2,0.14863,9e-05,15.96405]
[1777899619189,36.77,78772.7,7.2,0.14863,9e-05,15.96405]
[1777899619241,36.77,78772.7,7.2,0.14863,9e-05,15.96405]
[1777899622638,36.77,78766.85,7.2,0.14811,9e-05,15.92616]
[1777899622937,36.77,78755.83,7.2,0.14712,9e-05,15.85206]
[1777899624169,36.77,78755.83,7.2,0.14712,9e-05,15.85206]
[1777899630538,36.78,78761.43,7.2,0.14768,9e-05,15.89372]
[1777899631763,36.78,78763.77,7.2,0.14787,9e-05,15.90584]
[1777899631824,36.78,78763.77,7.2,0.14787,9e-05,15.90584]
[1777899631884,36.78,78763.77,7.2,0.14787,9e-05,15.90584]
[1777899632218,36.78,78752.62,7.2,0.14685,9e-05,15.83042]
[1777899632403,36.78,78752.62,7.2,0.14685,9e-05,15.83042]
[1777899632735,36.78,78752.62,7.2,0.14685,9e-05,15.83042]
[1777899632772,36.78,78752.62,7.2,0.14685,9e-05,15.83042]
[1777899633036,36.78,78752.62,7.2,0.14685,9e-05,15.83042]
[1777899633162,36.78,78752.62,7.2,0.14685,9e-05,15.83042]
[1777899633308,36.78,78752.62,7.2,0.14685,9e-05,15.83042]
[1777899633366,36.78,78752.62,7.2,0.14685,9e-05,15.83042]
[1777899633171,36.78,78725.9,7.2,0.14444,9e-05,15.64983]
[1777899633829,36.78,78725.9,7.2,0.14444,9e-05,15.64983]
[1777899633954,36.78,78725.9,7.2,0.14444,9e-05,15.64983]
[1777899634027,36.78,78725.9,7.2,0.14444,9e-05,15.64983]
[1777899634130,36.78,78707.81,7.2,0.14283,9e-05,15.52797]
[1777899637414,36.79,78700.26,7.2,0.14216,9e-05,15.47761]
[1777899637689,36.79,78700.26,7.2,0.14216,9e-05,15.47761]
[1777899638293,36.79,78698.69,7.2,0.14203,9e-05,15.46755]
[1777899638357,36.79,78698.69,7.2,0.14203,9e-05,15.46755]
[1777899638393,36.79,78698.69,7.2,0.14203,9e-05,15.46755]
[1777899638414,36.79,78698.69,7.2,0.14203,9e-05,15.46755]
[1777899638241,36.79,78667.65,7.2,0.1393,9e-05,15.25911]
[1777899638487,36.79,78667.65,7.2,0.1393,9e-05,15.25911]
[1777899638530,36.79,78667.65,7.2,0.1393,9e-05,15.25911]
[1777899638541,36.79,78667.65,7.2,0.1393,9e-05,15.25911]
[1777899638874,36.79,78667.65,7.2,0.1393,9e-05,15.25911]
[1777899639315,36.79,78648.04,7.2,0.13759,9e-05,15.12764]
[1777899639589,36.79,78648.04,7.2,0.13759,9e-05,15.12764]
[1777899640642,36.8,78646.12,7.2,0.13751,9e-05,15.12108]
[1777899640997,36.8,78646.12,7.2,0.13751,9e-05,15.12108]
[1777899641330,36.82,78637.52,7.2,0.13687,9e-05,15.07137]
[1777899641773,36.82,78637.52,7.2,0.13687,9e-05,15.07137]
[1777899641846,36.82,78637.52,7.2,0.13687,9e-05,15.07137]
[1777899642081,36.82,78637.52,7.2,0.13687,9e-05,15.07137]
[1777899642092,36.82,78637.52,7.2,0.13687,9e-05,15.07137]
[1777899642332,36.83,78619.24,7.2,0.1354,9e-05,14.95693]
[1777899642472,36.83,78619.24,7.2,0.1354,9e-05,14.95693]
[1777899642820,36.83,78619.24,7.2,0.1354,9e-05,14.95693]
[1777899642880,36.83,78619.24,7.2,0.1354,9e-05,14.95693]
[1777899643204,36.85,78609.6,7.2,0.13469,9e-05,14.90081]
[1777899643966,36.85,78609.6,7.2,0.13469,9e-05,14.90081]
[1777899644122,36.85,78613.68,7.2,0.13504,9e-05,14.9281]
[1777899645451,36.86,78617.63,7.2,0.13546,9e-05,14.96072]
[1777899645844,36.86,78617.63,7.2,0.13546,9e-05,14.96072]
[1777899646253,36.89,78615.87,7.2,0.13548,9e-05,14.96238]
[1777899646895,36.89,78615.87,7.2,0.13548,9e-05,14.96238]
[1777899647143,36.89,78604.87,7.2,0.13454,9e-05,14.88887]
[1777899647522,36.89,78604.87,7.2,0.13454,9e-05,14.88887]
[1777899648150,36.9,78608.72,7.2,0.13494,9e-05,14.91983]
[1777899649330,36.9,78608.72,7.2,0.13494,9e-05,14.91983]
[1777899649334,36.9,78608.72,7.2,0.13494,9e-05,14.91983]
[1777899651171,36.95,78628.3,7.2,0.13695,9e-05,15.07519]
[1777899651914,36.95,78628.3,7.2,0.13695,9e-05,15.07519]
[1777899652178,36.96,78638.38,7.2,0.13791,9e-05,15.14958]
[1777899652507,36.96,78638.38,7.2,0.13791,9e-05,15.14958]
[1777899653309,36.99,78637.88,7.2,0.13804,9e-05,15.15938]
[1777899654346,36.99,78637.88,7.2,0.13804,9e-05,15.15938]
[1777899654374,37.0,78642.74,7.2,0.13853,9e-05,15.19665]
[1777899654389,37.0,78642.74,7.2,0.13853,9e-05,15.19665]
[1777899654439,37.0,78642.74,7.2,0.13853,9e-05,15.19665]
[1777899654451,37.0,78642.74,7.2,0.13853,9e-05,15.19665]
[1777899654589,37.0,78642.74,7.2,0.13853,9e-05,15.19665]
[1777899654632,37.0,78642.74,7.2,0.13853,9e-05,15.19665]
[1777899655333,37.0,78642.74,7.2,0.13853,9e-05,15.19665]
[1777899655199,37.0,78664.96,7.2,0.14047,9e-05,15.34533]
[1777899655431,37.0,78664.96,7.2,0.14047,9e-05,15.34533]
[1777899655598,37.0,78664.96,7.2,0.14047,9e-05,15.34533]
[1777899656350,37.0,78664.96,7.2,0.14047,9e-05,15.34533]
[1777899656263,37.02,78682.02,7.2,0.1421,9e-05,15.46901]
[1777899656467,37.02,78682.02,7.2,0.1421,9e-05,15.46901]
[1777899656520,37.02,78682.02,7.2,0.1421,9e-05,15.46901]
[1777899656558,37.02,78682.02,7.2,0.1421,9e-05,15.46901]
[1777899657229,37.02,78689.67,7.2,0.14278,9e-05,15.52104]
[1777899657602,37.02,78689.67,7.2,0.14278,9e-05,15.52104]
[1777899658030,37.02,78689.67,7.2,0.14278,9e-05,15.52104]
[1777899658416,37.02,78683.75,7.2,0.14226,9e-05,15.48182]
[1777899658882,37.02,78683.75,7.2,0.14226,9e-05,15.48182]
[1777899659448,37.02,78687.83,7.2,0.14263,9e-05,15.50968]
[1777899659725,37.02,78687.83,7.2,0.14263,9e-05,15.50968]
[1777899660359,37.02,78698.71,7.2,0.14361,9e-05,15.58332]
[1777899661833,37.02,78697.05,7.2,0.14347,9e-05,15.57277]
[1777899662071,37.02,78697.05,7.2,0.14347,9e-05,15.57277]
[1777899662101,37.02,78697.05,7.2,0.14347,9e-05,15.57277]
[1777899662247,37.02,78697.05,7.2,0.14347,9e-05,15.57277]
[1777899662280,37.02,78684.43,7.2,0.14235,9e-05,15.48855]
[1777899662514,37.02,78684.43,7.2,0.14235,9e-05,15.48855]
[1777899663271,37.02,78678.4,7.2,0.14183,9e-05,15.44841]
[1777899664164,37.02,78678.4,7.2,0.14183,9e-05,15.44841]
[1777899664690,37.02,78670.49,7.2,0.14113,9e-05,15.39575]
[1777899669766,37.03,78663.58,7.2,0.14056,9e-05,15.35163]
[1777899670322,37.03,78653.75,7.2,0.1397,9e-05,15.28627]
[1777899670510,37.03,78653.75,7.2,0.1397,9e-05,15.28627]
[1777899671095,37.03,78653.75,7.2,0.1397,9e-05,15.28627]
[1777899671276,37.03,78653.75,7.2,0.1397,9e-05,15.28627]
[1777899671328,37.03,78634.31,7.2,0.13802,9e-05,15.15686]
[1777899672335,37.03,78619.03,7.2,0.13671,9e-05,15.05531]
[1777899672871,37.03,78619.03,7.2,0.13671,9e-05,15.05531]
[1777899673342,37.03,78615.03,7.2,0.13637,9e-05,15.02895]
[1777899674051,37.03,78615.03,7.2,0.13637,9e-05,15.02895]
[1777899674349,37.03,78596.64,7.2,0.1348,9e-05,14.90681]
[1777899677324,37.03,78596.04,7.2,0.13475,9e-05,14.90336]
[1777899677370,37.03,78600.86,7.2,0.13517,9e-05,14.9357]
[1777899678847,37.04,78600.73,7.2,0.13522,9e-05,14.93952]
[1777899678877,37.04,78600.73,7.2,0.13522,9e-05,14.93952]
[1777899678988,37.04,78600.73,7.2,0.13522,9e-05,14.93952]
[1777899679060,37.04,78600.73,7.2,0.13522,9e-05,14.93952]
[1777899679384,37.06,78611.4,7.2,0.13622,9e-05,15.01761]
[1777899680439,37.06,78612.39,7.2,0.13632,9e-05,15.02504]
[1777899681011,37.06,78612.39,7.2,0.13632,9e-05,15.02504]
[1777899681232,37.06,78612.39,7.2,0.13633,9e-05,15.02563]
[1777899683993,37.06,78618.31,7.2,0.13685,9e-05,15.06614]
[1777899685841,37.06,78601.14,7.2,0.1354,9e-05,14.95301]
[1777899686421,37.06,78601.14,7.2,0.1354,9e-05,14.95301]
[1777899686551,37.06,78601.14,7.2,0.1354,9e-05,14.95301]
[1777899687324,37.07,78596.09,7.2,0.13498,9e-05,14.92058]
[1777899689380,37.07,78590.05,7.2,0.13447,9e-05,14.88042]
[1777899689383,37.07,78593.76,7.2,0.1348,9e-05,14.9061]
[1777899689690,37.07,78593.76,7.2,0.1348,9e-05,14.9061]
[1777899689763,37.07,78594.55,7.2,0.13486,9e-05,14.91136]
[1777899690920,37.07,78594.55,7.2,0.13486,9e-05,14.91136]
[1777899691157,37.08,78598.13,7.2,0.1352,9e-05,14.93572]
[1777899693734,37.08,78593.44,7.2,0.13481,9e-05,14.90494]
[1777899693980,37.08,78593.44,7.2,0.13481,9e-05,14.90494]
[1777899694059,37.08,78593.07,7.2,0.13478,9e-05,14.9027]
[1777899694861,37.09,78607.56,7.2,0.13611,9e-05,15.00641]
[1777899695833,37.09,78607.56,7.2,0.13611,9e-05,15.00641]
[1777899698472,37.1,78621.62,7.2,0.13734,9e-05,15.10172]
[1777899703684,37.1,78615.85,7.2,0.13687,9e-05,15.06552]
[1777899706163,37.1,78612.47,7.2,0.1366,9e-05,15.04406]
[1777899706168,37.1,78612.47,7.2,0.1366,9e-05,15.04406]
[1777899706205,37.1,78612.01,7.2,0.13657,9e-05,15.04155]
[1777899707938,37.11,78615.61,7.2,0.13688,9e-05,15.06607]
[1777899708189,37.11,78615.61,7.2,0.13688,9e-05,15.06607]
[1777899708291,37.11,78615.15,7.2,0.13685,9e-05,15.06381]
[1777899709991,37.11,78615.15,7.2,0.13685,9e-05,15.06381]
[1777899710080,37.11,78614.39,7.2,0.13679,9e-05,15.05927]
[1777899711357,37.11,78614.39,7.2,0.13679,9e-05,15.05927]
[1777899711396,37.11,78614.39,7.2,0.13679,9e-05,15.05927]
[1777899712213,37.11,78622.42,7.2,0.13749,9e-05,15.11326]
[1777899712877,37.11,78622.42,7.2,0.13749,9e-05,15.11326]
[1777899713056,37.11,78622.42,7.2,0.13749,9e-05,15.11326]
[1777899713375,37.11,78633.76,7.2,0.13848,9e-05,15.18927]
[1777899713583,37.11,78633.76,7.2,0.13848,9e-05,15.18927]
[1777899714422,37.12,78652.92,7.2,0.1402,9e-05,15.32085]
[1777899714929,37.12,78652.92,7.2,0.1402,9e-05,15.32085]
[1777899715008,37.12,78652.92,7.2,0.1402,9e-05,15.32085]
[1777899715102,37.12,78669.94,7.2,0.14169,9e-05,15.4345]
[1777899716255,37.12,78669.94,7.2,0.14169,9e-05,15.4345]
[1777899716391,37.12,78673.41,7.2,0.142,9e-05,15.45862]
[1777899717396,37.12,78673.41,7.2,0.142,9e-05,15.45862]
[1777899718309,37.12,78670.86,7.2,0.14178,9e-05,15.44158]
[1777899718315,37.12,78669.16,7.2,0.14164,9e-05,15.43069]
[1777899719840,37.12,78664.26,7.2,0.14121,9e-05,15.39801]
[1777899721952,37.12,78650.78,7.2,0.14003,9e-05,15.30817]
[1777899722800,37.12,78650.78,7.2,0.14003,9e-05,15.30817]
[1777899728647,37.12,78655.54,7.2,0.14046,9e-05,15.341]
[1777899730431,37.12,78654.88,7.2,0.14041,9e-05,15.33683]
[1777899735435,37.13,78658.87,7.2,0.14076,9e-05,15.36413]
[1777899737682,37.13,78658.56,7.2,0.14074,9e-05,15.36213]
[1777899737909,37.13,78658.56,7.2,0.14074,9e-05,15.36213]
[1777899738649,37.13,78659.44,7.2,0.14082,9e-05,15.36808]
[1777899743860,37.13,78671.66,7.2,0.14189,9e-05,15.44966]
[1777899745081,37.13,78671.66,7.2,0.14189,9e-05,15.44966]
[1777899745153,37.13,78673.28,7.2,0.14203,9e-05,15.46044]
[1777899747888,37.13,78685.81,7.2,0.14314,9e-05,15.54459]
[1777899749473,37.13,78685.81,7.2,0.14314,9e-05,15.54459]
[1777899750138,37.13,78687.88,7.2,0.14332,9e-05,15.55849]
[1777899752660,37.13,78691.85,7.2,0.14365,9e-05,15.5809]
[1777899756103,37.13,78692.56,7.2,0.14371,9e-05,15.58568]
[1777899756627,37.13,78693.81,7.2,0.14382,9e-05,15.59406]
[1777899756849,37.13,78693.81,7.2,0.14382,9e-05,15.59406]
[1777899757643,37.13,78701.82,7.2,0.14453,9e-05,15.64766]
[1777899757961,37.13,78705.24,7.2,0.14484,9e-05,15.67048]
[1777899762996,37.13,78699.31,7.2,0.14431,9e-05,15.63062]
[1777899765237,37.13,78699.1,7.2,0.14429,9e-05,15.6292]
[1777899765598,37.13,78698.04,7.2,0.14419,9e-05,15.62209]
[1777899767655,37.13,78687.52,7.2,0.14326,9e-05,15.55175]
[1777899767751,37.13,78687.52,7.2,0.14326,9e-05,15.55175]
[1777899768032,37.13,78687.25,7.2,0.14324,9e-05,15.55004]
[1777899773143,37.13,78677.72,7.2,0.14239,9e-05,15.48584]
[1777899776181,37.12,78678.87,7.2,0.14249,9e-05,15.49328]
[1777899777431,37.12,78665.96,7.2,0.14135,9e-05,15.40689]
[1777899777544,37.12,78665.96,7.2,0.14135,9e-05,15.40689]
[1777899782132,37.12,78651.4,7.2,0.14008,9e-05,15.30993]
[1777899784365,37.13,78648.84,7.2,0.13986,9e-05,15.29313]
[1777899790191,37.13,78641.55,7.2,0.13924,9e-05,15.2458]
[1777899794535,37.13,78638.55,7.2,0.13899,9e-05,15.22686]
[1777899795226,37.13,78638.67,7.2,0.13901,9e-05,15.22794]
[1777899796597,37.13,78638.6,7.2,0.139,9e-05,15.22751]
[1777899796603,37.13,78638.6,7.2,0.139,9e-05,15.22751]
[1777899797070,37.13,78638.6,7.2,0.139,9e-05,15.22751]
[1777899797520,37.13,78638.6,7.2,0.139,9e-05,15.22751]
[1777899797240,37.13,78638.51,7.2,0.139,9e-05,15.22694]
[1777899798530,37.13,78638.51,7.2,0.139,9e-05,15.22694]
[1777899798702,37.13,78638.08,7.2,0.13896,9e-05,15.22436]
[1777899799228,37.13,78638.08,7.2,0.13896,9e-05,15.22436]
[1777899799658,37.13,78636.57,7.2,0.13884,9e-05,15.21458]
[1777899800261,37.13,78634.02,7.2,0.13862,9e-05,15.19787]
[1777899801185,37.13,78634.02,7.2,0.13862,9e-05,15.19787]
[1777899801268,37.13,78621.27,7.2,0.13752,9e-05,15.11301]
[1777899803308,37.13,78609.81,7.2,0.13653,9e-05,15.03679]
[1777899804081,37.13,78609.81,7.2,0.13653,9e-05,15.03679]
[1777899805876,37.13,78606.46,7.2,0.13625,9e-05,15.01461]
[1777899806906,37.13,78604.52,7.2,0.13608,9e-05,15.00179]
[1777899807312,37.13,78607.65,7.2,0.13635,9e-05,15.02295]
[1777899812347,37.14,78609.84,7.2,0.13653,9e-05,15.03491]
[1777899815481,37.14,78624.9,7.2,0.13784,9e-05,15.13595]
[1777899818169,37.14,78626.99,7.2,0.13802,9e-05,15.1502]
[1777899818390,37.14,78618.35,7.2,0.13728,9e-05,15.09285]
[1777899819449,37.14,78618.35,7.2,0.13728,9e-05,15.09285]
[1777899819551,37.14,78607.69,7.2,0.13636,9e-05,15.02166]
[1777899823624,37.14,78608.08,7.2,0.1364,9e-05,15.02453]
[1777899824434,37.14,78608.13,7.2,0.13641,9e-05,15.0252]
[1777899825366,37.14,78608.13,7.2,0.13641,9e-05,15.0252]
[1777899825441,37.14,78607.97,7.2,0.1364,9e-05,15.02446]
[1777899827456,37.14,78593.31,7.2,0.13515,9e-05,14.92726]
[1777899828079,37.14,78593.31,7.2,0.13515,9e-05,14.92726]
[1777899833497,37.14,78601.02,7.2,0.13582,9e-05,14.97965]
[1777899838533,37.14,78604.02,7.2,0.13609,9e-05,15.00009]
[1777899843568,37.15,78597.22,7.2,0.13551,9e-05,14.95554]
[1777899848657,37.15,78594.98,7.2,0.13533,9e-05,14.94126]
[1777899854648,37.15,78594.29,7.2,0.13529,9e-05,14.93784]
[1777899860134,37.15,78595.24,7.2,0.13538,9e-05,14.94478]
[1777899862205,37.15,78582.06,7.2,0.13426,8e-05,14.85778]
[1777899868121,37.15,78582.86,7.2,0.13435,8e-05,14.86449]
[1777899873270,37.16,78587.36,7.2,0.13471,8e-05,14.89125]
[1777899873425,37.16,78587.36,7.2,0.13471,8e-05,14.89125]
[1777899873489,37.16,78587.36,7.2,0.13471,8e-05,14.89125]
[1777899873567,37.16,78587.36,7.2,0.13471,8e-05,14.89125]
[1777899874012,37.16,78583.4,7.2,0.13438,8e-05,14.86539]
[1777899874258,37.16,78583.4,7.2,0.13438,8e-05,14.86539]
[1777899874338,37.16,78583.4,7.2,0.13438,8e-05,14.86539]
[1777899874491,37.16,78583.4,7.2,0.13438,8e-05,14.86539]
[1777899874561,37.16,78607.82,7.2,0.13646,9e-05,15.0275]
[1777899875373,37.16,78607.82,7.2,0.13646,9e-05,15.0275]
[1777899875466,37.16,78607.82,7.2,0.13646,9e-05,15.0275]
[1777899875570,37.16,78607.82,7.2,0.13646,9e-05,15.0275]
[1777899875519,37.16,78634.7,7.2,0.13878,9e-05,15.20628]
[1777899875928,37.16,78634.7,7.2,0.13878,9e-05,15.20628]
[1777899876136,37.16,78634.7,7.2,0.13878,9e-05,15.20628]
[1777899876350,37.16,78634.7,7.2,0.13878,9e-05,15.20628]
[1777899876585,37.16,78634.7,7.2,0.13878,9e-05,15.20628]
[1777899876606,37.16,78664.2,7.2,0.14135,9e-05,15.40315]
[1777899877361,37.16,78664.2,7.2,0.14135,9e-05,15.40315]
[1777899877457,37.16,78664.67,7.2,0.1414,9e-05,15.4065]
[1777899878704,37.16,78668.04,7.2,0.14169,9e-05,15.42899]
[1777899879022,37.16,78668.04,7.2,0.14169,9e-05,15.42899]
[1777899879406,37.16,78668.04,7.2,0.14169,9e-05,15.42899]
[1777899879412,37.16,78668.04,7.2,0.14169,9e-05,15.42899]
[1777899879442,37.16,78673.23,7.2,0.14215,9e-05,15.46349]
[1777899880107,37.16,78673.23,7.2,0.14215,9e-05,15.46349]
[1777899880112,37.16,78673.23,7.2,0.14215,9e-05,15.46349]
[1777899880292,37.16,78681.3,7.2,0.14286,9e-05,15.51739]
[1777899881250,37.16,78681.3,7.2,0.14286,9e-05,15.51739]
[1777899881328,37.16,78692.94,7.2,0.14389,9e-05,15.59549]
[1777899881635,37.16,78692.94,7.2,0.14389,9e-05,15.59549]
[1777899882196,37.16,78692.94,7.2,0.14389,9e-05,15.59549]
[1777899882426,37.16,78692.94,7.2,0.14389,9e-05,15.59549]
[1777899882520,37.16,78706.66,7.2,0.14512,9e-05,15.68754]
[1777899883162,37.16,78706.66,7.2,0.14512,9e-05,15.68754]
[1777899883633,37.16,78706.66,7.2,0.14512,9e-05,15.68754]
[1777899884120,37.16,78716.19,7.2,0.14597,9e-05,15.7513]
[1777899884435,37.16,78716.19,7.2,0.14597,9e-05,15.7513]
[1777899884523,37.16,78716.19,7.2,0.14597,9e-05,15.7513]
[1777899885083,37.16,78719.71,7.2,0.14629,9e-05,15.77483]
[1777899886199,37.16,78718.96,7.2,0.14622,9e-05,15.76981]
[1777899887185,37.16,78718.31,7.2,0.14616,9e-05,15.76543]
[1777899887272,37.16,78718.31,7.2,0.14616,9e-05,15.76543]
[1777899888368,37.16,78712.5,7.2,0.14564,9e-05,15.72653]
[1777899888571,37.16,78712.5,7.2,0.14564,9e-05,15.72653]
[1777899889066,37.16,78706.07,7.2,0.14507,9e-05,15.68364]
[1777899889148,37.16,78706.07,7.2,0.14507,9e-05,15.68364]
[1777899889155,37.16,78706.07,7.2,0.14507,9e-05,15.68364]
[1777899889313,37.16,78706.07,7.2,0.14507,9e-05,15.68364]
[1777899889344,37.16,78706.07,7.2,0.14507,9e-05,15.68364]
[1777899889580,37.16,78706.07,7.2,0.14507,9e-05,15.68364]
[1777899889629,37.16,78706.07,7.2,0.14507,9e-05,15.68364]
[1777899889590,37.16,78708.78,7.2,0.14531,9e-05,15.7018]
[1777899890891,37.16,78700.63,7.2,0.14458,9e-05,15.6472]
[1777899893521,37.16,78694.04,7.2,0.144,9e-05,15.60309]
[1777899893775,37.16,78691.01,7.2,0.14373,9e-05,15.58282]
[1777899894052,37.16,78691.01,7.2,0.14373,9e-05,15.58282]
[1777899894387,37.16,78691.01,7.2,0.14373,9e-05,15.58282]
[1777899894396,37.16,78691.01,7.2,0.14373,9e-05,15.58282]
[1777899894616,37.16,78691.01,7.2,0.14373,9e-05,15.58282]
[1777899894733,37.16,78692.48,7.2,0.14386,9e-05,15.59264]
[1777899895501,37.16,78692.48,7.2,0.14386,9e-05,15.59264]
[1777899895545,37.16,78692.48,7.2,0.14386,9e-05,15.59264]
[1777899897649,37.16,78703.86,7.2,0.14487,9e-05,15.66862]
[1777899899366,37.16,78703.65,7.2,0.14485,9e-05,15.66711]
[1777899899447,37.16,78703.65,7.2,0.14485,9e-05,15.66711]
[1777899899548,37.16,78703.86,7.2,0.14486,9e-05,15.66831]
[1777899900073,37.16,78703.86,7.2,0.14486,9e-05,15.66831]
[1777899903138,37.16,78702.97,7.2,0.14478,9e-05,15.66218]
[1777899903642,37.16,78702.97,7.2,0.14478,9e-05,15.66218]
[1777899903685,37.16,78702.57,7.2,0.14474,9e-05,15.65944]
[1777899903720,37.16,78702.57,7.2,0.14474,9e-05,15.65944]
[1777899904194,37.16,78702.57,7.2,0.14474,9e-05,15.65944]
[1777899904275,37.16,78697.04,7.2,0.14425,9e-05,15.62239]
[1777899905211,37.16,78697.04,7.2,0.14425,9e-05,15.62239]
[1777899905220,37.16,78697.04,7.2,0.14425,9e-05,15.62239]
[1777899907325,37.16,78687.27,7.2,0.14339,9e-05,15.55707]
[1777899908555,37.16,78689.08,7.2,0.14355,9e-05,15.5692]
[1777899909447,37.16,78692.5,7.2,0.14385,9e-05,15.59206]
[1777899910517,37.16,78696.45,7.2,0.1442,9e-05,15.61843]
[1777899914444,37.16,78696.15,7.2,0.14417,9e-05,15.61638]
[1777899914712,37.16,78696.35,7.2,0.14419,9e-05,15.61768]
[1777899915347,37.16,78696.35,7.2,0.14419,9e-05,15.61768]
[1777899915383,37.16,78696.35,7.2,0.14419,9e-05,15.61768]
[1777899916762,37.16,78703.52,7.2,0.14483,9e-05,15.66559]
[1777899917209,37.16,78703.52,7.2,0.14483,9e-05,15.66559]
[1777899918378,37.16,78703.53,7.2,0.14483,9e-05,15.66558]
[1777899922097,37.16,78700.0,7.2,0.14451,9e-05,15.6418]
[1777899923335,37.16,78699.53,7.2,0.14447,9e-05,15.63864]
[1777899926599,37.16,78700.09,7.2,0.14452,9e-05,15.64236]
[1777899926618,37.16,78700.09,7.2,0.14452,9e-05,15.64236]
[1777899928667,37.16,78702.0,7.2,0.14469,9e-05,15.65511]
[1777899930448,37.16,78704.38,7.2,0.1449,9e-05,15.67098]
[1777899931115,37.16,78704.66,7.2,0.14492,9e-05,15.67278]
[1777899935199,37.16,78705.78,7.2,0.14499,9e-05,15.67599]
[1777899935599,37.16,78705.78,7.2,0.14499,9e-05,15.67599]
[1777899935600,37.16,78705.78,7.2,0.14499,9e-05,15.67599]
[1777899935730,37.16,78701.93,7.2,0.14465,9e-05,15.65021]
[1777899936619,37.16,78701.93,7.2,0.14465,9e-05,15.65021]
[1777899938187,37.16,78689.63,7.2,0.14355,9e-05,15.56793]
[1777899943270,37.16,78692.35,7.2,0.14379,9e-05,15.58605]
[1777899948631,37.16,78690.98,7.2,0.14367,9e-05,15.57688]
[1777899949634,37.16,78669.93,7.2,0.14181,9e-05,15.43633]
[1777899951206,37.16,78661.81,7.2,0.14111,9e-05,15.38234]
[1777899951541,37.16,78661.66,7.2,0.14109,9e-05,15.38137]
[1777899957367,37.16,78673.58,7.2,0.14214,9e-05,15.46095]
[1777899958609,37.16,78673.58,7.2,0.14214,9e-05,15.46095]
[1777899959514,37.16,78675.51,7.2,0.14231,9e-05,15.47364]
[1777899959538,37.16,78677.28,7.2,0.14246,9e-05,15.48529]
[1777899961502,37.16,78679.13,7.2,0.14262,9e-05,15.49765]
[1777899961868,37.16,78682.83,7.2,0.14295,9e-05,15.52244]
[1777899963375,37.16,78692.84,7.2,0.14384,9e-05,15.58934]
[1777899963578,37.16,78692.84,7.2,0.14384,9e-05,15.58934]
[1777899964591,37.16,78702.4,7.2,0.14469,9e-05,15.65349]
[1777899966011,37.16,78708.01,7.2,0.14519,9e-05,15.691]
[1777899966024,37.16,78708.01,7.2,0.14519,9e-05,15.691]
[1777899966064,37.16,78708.01,7.2,0.14519,9e-05,15.691]
[1777899966259,37.16,78708.01,7.2,0.14519,9e-05,15.691]
[1777899971467,37.16,78709.73,7.2,0.14534,9e-05,15.70207]
[1777899972276,37.16,78709.73,7.2,0.14534,9e-05,15.70207]
[1777899972430,37.16,78709.73,7.2,0.14534,9e-05,15.70207]
[1777899973863,37.15,78720.06,7.2,0.14626,9e-05,15.77102]
[1777899976353,37.15,78722.2,7.2,0.14644,9e-05,15.78477]
[1777899976578,37.15,78723.45,7.2,0.14655,9e-05,15.79291]
[1777899978517,37.15,78739.26,7.2,0.14797,9e-05,15.89835]
[1777899983552,37.15,78752.66,7.2,0.14916,9e-05,15.98628]
[1777899986669,37.15,78760.83,7.2,0.14989,9e-05,16.04017]
[1777899989214,37.13,78773.85,7.2,0.15097,9e-05,16.11966]
[1777899989267,37.13,78773.85,7.2,0.15097,9e-05,16.11966]
[1777899989394,37.13,78773.85,7.2,0.15097,9e-05,16.11966]
[1777899989529,37.13,78773.85,7.2,0.15097,9e-05,16.11966]
[1777899989595,37.13,78778.34,7.2,0.15137,9e-05,16.1494]
[1777899990092,37.13,78778.34,7.2,0.15137,9e-05,16.1494]
[1777899990240,37.13,78778.34,7.2,0.15137,9e-05,16.1494]
[1777899990416,37.13,78778.34,7.2,0.15137,9e-05,16.1494]
[1777899992452,37.13,78772.8,7.2,0.15083,9e-05,16.10757]
[1777899995467,37.13,78774.9,7.2,0.15101,9e-05,16.12117]
[1777899996670,37.13,78776.37,7.2,0.15115,9e-05,16.13087]
[1777899997836,37.13,78779.89,7.2,0.15146,9e-05,16.15411]
[1777900000951,37.12,78781.36,7.2,0.15159,9e-05,16.16333]
[1777900002919,37.12,78778.44,7.2,0.15132,9e-05,16.14328]
[1777900003814,37.12,78778.37,7.2,0.15131,9e-05,16.14261]
[1777900005290,37.12,78777.48,7.2,0.15122,9e-05,16.13644]
[1777900005330,37.12,78777.48,7.2,0.15122,9e-05,16.13644]
[1777900005361,37.12,78777.48,7.2,0.15122,9e-05,16.13644]
[1777900005915,37.12,78777.11,7.2,0.15119,9e-05,16.13378]
[1777900007022,37.12,78777.21,7.2,0.15119,9e-05,16.13428]
[1777900007456,37.12,78777.21,7.2,0.15119,9e-05,16.13428]
[1777900012068,37.12,78777.41,7.2,0.1512,9e-05,16.13476]
[1777900012146,37.12,78777.41,7.2,0.1512,9e-05,16.13476]
[1777900013047,37.12,78771.71,7.2,0.15067,9e-05,16.09631]
[1777900018798,37.12,78766.97,7.2,0.15022,9e-05,16.06279]
[1777900023833,37.11,78766.31,7.2,0.15014,9e-05,16.05702]
[1777900025403,37.11,78766.31,7.2,0.15014,9e-05,16.05702]
[1777900027661,37.11,78766.14,7.2,0.15011,9e-05,16.05536]
[1777900029108,37.11,78751.56,7.2,0.14878,9e-05,15.95716]
[1777900035513,37.11,78745.06,7.2,0.14819,9e-05,15.91318]
[1777900041060,37.11,78755.87,7.2,0.14916,9e-05,15.98512]
[1777900043273,37.11,78760.39,7.2,0.14957,9e-05,16.01511]
[1777900043283,37.11,78761.6,7.2,0.14967,9e-05,16.02301]
[1777900044364,37.11,78761.6,7.2,0.14967,9e-05,16.02301]
[1777900044393,37.11,78761.48,7.2,0.14966,9e-05,16.02175]
[1777900050027,37.11,78754.95,7.2,0.14905,9e-05,15.97683]
[1777900055783,37.1,78758.52,7.2,0.14933,9e-05,15.99581]
[1777900057533,37.1,78760.41,7.2,0.1495,9e-05,16.00811]
[1777900057546,37.1,78759.58,7.2,0.14942,9e-05,16.00231]
[1777900060054,37.1,78756.04,7.2,0.14909,9e-05,15.97811]
[1777900060099,37.1,78756.85,7.2,0.14916,9e-05,15.98334]
[1777900065327,37.1,78762.94,7.2,0.1497,9e-05,16.02336]
[1777900066536,37.1,78762.75,7.2,0.14968,9e-05,16.02184]
[1777900068965,37.1,78765.83,7.2,0.14996,9e-05,16.042]
[1777900069161,37.1,78766.23,7.2,0.14999,9e-05,16.04462]
[1777900070719,37.1,78766.23,7.2,0.14999,9e-05,16.04462]
[1777900070815,37.1,78762.62,7.2,0.14966,9e-05,16.02022]
[1777900071948,37.1,78765.19,7.2,0.1499,9e-05,16.03748]
[1777900071962,37.1,78765.19,7.2,0.1499,9e-05,16.03748]
[1777900073210,37.1,78772.54,7.2,0.15057,9e-05,16.08681]
[1777900075296,37.1,78776.24,7.2,0.1509,9e-05,16.11141]
[1777900076476,37.1,78777.87,7.2,0.15105,9e-05,16.12222]
[1777900080715,37.09,78778.37,7.2,0.15109,9e-05,16.12494]
[1777900081620,37.09,78778.95,7.2,0.15113,9e-05,16.12852]
[1777900082232,37.09,78778.66,7.2,0.15111,9e-05,16.12642]
[1777900085512,37.09,78781.18,7.2,0.15133,9e-05,16.14302]
[1777900085728,37.09,78781.18,7.2,0.15133,9e-05,16.14302]
[1777900086935,37.09,78784.94,7.2,0.15167,9e-05,16.16795]
[1777900087545,37.09,78784.94,7.2,0.15167,9e-05,16.16795]
[1777900090538,37.09,78786.8,7.2,0.15184,9e-05,16.17984]
[1777900090543,37.09,78786.8,7.2,0.15184,9e-05,16.17984]
[1777900090601,37.09,78785.85,7.2,0.15175,9e-05,16.17324]
[1777900096350,37.09,78778.83,7.2,0.15107,9e-05,16.1241]
[1777900101384,37.08,78779.09,7.2,0.15107,9e-05,16.12412]
[1777900106487,37.08,78779.58,7.2,0.1511,9e-05,16.12606]
[1777900108436,37.08,78782.52,7.2,0.15136,9e-05,16.14516]
[1777900111476,37.08,78794.85,7.2,0.15248,9e-05,16.22687]
[1777900113040,37.07,78800.65,7.2,0.15297,9e-05,16.26069]
[1777900113094,37.07,78800.65,7.2,0.15297,9e-05,16.26069]
[1777900113298,37.07,78800.65,7.2,0.15297,9e-05,16.26069]
[1777900113469,37.07,78803.36,7.2,0.15321,9e-05,16.27839]
[1777900118504,37.07,78803.77,7.2,0.15323,9e-05,16.27972]
[1777900123539,37.07,78803.67,7.2,0.1532,9e-05,16.27754]
[1777900128575,37.06,78813.59,7.2,0.1541,9e-05,16.34274]
[1777900130585,37.06,78816.79,7.2,0.15439,9e-05,16.36395]
[1777900135768,37.06,78825.21,7.2,0.15515,9e-05,16.41891]
[1777900141667,37.05,78827.2,7.2,0.1553,9e-05,16.42992]
[1777900146702,37.05,78827.47,7.2,0.1553,9e-05,16.43012]
[1777900151737,37.05,78833.46,7.2,0.15584,9e-05,16.46877]
[1777900156772,37.04,78833.88,7.2,0.15585,9e-05,16.46983]
[1777900161358,37.04,78840.19,7.2,0.15643,9e-05,16.51084]
[1777900163181,37.04,78845.19,7.2,0.15688,9e-05,16.54367]
[1777900163801,37.04,78845.19,7.2,0.15688,9e-05,16.54367]
[1777900165530,37.04,78845.74,7.2,0.15692,9e-05,16.54646]
[1777900166524,37.04,78847.88,7.2,0.15712,9e-05,16.56042]
[1777900168344,37.03,78859.33,7.2,0.15818,9e-05,16.63661]
[1777900170588,37.03,78861.65,7.2,0.15839,9e-05,16.65108]
[1777900175905,37.02,78858.14,7.2,0.15797,9e-05,16.61975]
[1777900180942,37.02,78858.34,7.2,0.15795,9e-05,16.61839]
[1777900186337,37.01,78858.73,7.2,0.15796,9e-05,16.61885]
[1777900189633,37.01,78859.18,7.2,0.15798,9e-05,16.62031]
[1777900189699,37.01,78859.18,7.2,0.15798,9e-05,16.62031]
[1777900189873,37.01,78859.18,7.2,0.15798,9e-05,16.62031]
[1777900190397,37.01,78858.69,7.2,0.15792,9e-05,16.61597]
[1777900190898,37.01,78858.69,7.2,0.15792,9e-05,16.61597]
[1777900190929,37.01,78853.82,7.2,0.15745,9e-05,16.58285]
[1777900192509,37.01,78846.1,7.2,0.15672,9e-05,16.53076]
[1777900197955,37.0,78839.87,7.2,0.15613,9e-05,16.48807]
[1777900198675,37.0,78840.99,7.2,0.15623,9e-05,16.49551]
[1777900199549,37.0,78839.79,7.2,0.15612,9e-05,16.48717]
[1777900199913,37.0,78839.79,7.2,0.15612,9e-05,16.48717]
[1777900200003,37.0,78839.85,7.2,0.15612,9e-05,16.48758]
[1777900200145,37.0,78839.85,7.2,0.15612,9e-05,16.48758]
[1777900200278,37.0,78839.85,7.2,0.15612,9e-05,16.48758]
[1777900200690,37.0,78839.85,7.2,0.15612,9e-05,16.48758]
[1777900200709,37.0,78839.85,7.2,0.15612,9e-05,16.48758]
[1777900200770,37.0,78839.85,7.2,0.15612,9e-05,16.48758]
[1777900200982,37.0,78839.85,7.2,0.15612,9e-05,16.48758]
[1777900200943,37.0,78852.05,7.2,0.15727,9e-05,16.56979]
[1777900201270,37.0,78852.05,7.2,0.15727,9e-05,16.56979]
[1777900201607,37.0,78852.05,7.2,0.15727,9e-05,16.56979]
[1777900201851,37.0,78852.05,7.2,0.15727,9e-05,16.56979]
[1777900201917,37.0,78852.05,7.2,0.15727,9e-05,16.56979]
[1777900201943,37.0,78890.6,7.2,0.16093,0.0001,16.83003]
[1777900202207,37.0,78890.6,7.2,0.16093,0.0001,16.83003]
[1777900202368,37.0,78890.6,7.2,0.16093,0.0001,16.83003]
[1777900202424,37.0,78890.6,7.2,0.16093,0.0001,16.83003]
[1777900202784,37.0,78890.6,7.2,0.16093,0.0001,16.83003]
[1777900202950,37.0,78931.13,7.2,0.16484,0.0001,17.10304]
[1777900203029,37.0,78931.13,7.2,0.16484,0.0001,17.10304]
[1777900203614,37.0,78942.17,7.2,0.16591,0.0001,17.17743]
[1777900204488,37.0,78931.02,7.2,0.16482,0.0001,17.10215]
[1777900209730,37.0,78934.52,7.2,0.16516,0.0001,17.12527]
[1777900209918,37.0,78934.52,7.2,0.16516,0.0001,17.12527]
[1777900209959,37.0,78934.52,7.2,0.16516,0.0001,17.12527]
[1777900209990,37.0,78931.04,7.2,0.16482,0.0001,17.10172]
[1777900210224,37.0,78931.04,7.2,0.16482,0.0001,17.10172]
[1777900210586,37.0,78931.04,7.2,0.16482,0.0001,17.10172]
[1777900210855,37.0,78925.04,7.2,0.16423,0.0001,17.0608]
[1777900211972,37.0,78906.31,7.2,0.16241,0.0001,16.93407]
[1777900212871,37.0,78894.13,7.2,0.16124,0.0001,16.85169]
[1777900215604,37.0,78885.9,7.2,0.16045,0.0001,16.79602]
[1777900215743,37.0,78885.74,7.2,0.16043,0.0001,16.79482]
[1777900216766,37.0,78885.74,7.2,0.16043,0.0001,16.79482]
[1777900216846,37.0,78885.74,7.2,0.16043,0.0001,16.79482]
[1777900216896,37.0,78877.93,7.2,0.15969,0.0001,16.74201]
[1777900217008,37.0,78877.93,7.2,0.15969,0.0001,16.74201]
[1777900219135,37.0,78868.86,7.2,0.15882,0.0001,16.6804]
[1777900222677,36.99,78868.68,7.2,0.15878,9e-05,16.67783]
[1777900222775,36.99,78867.91,7.2,0.1587,9e-05,16.67229]
[1777900223457,36.99,78867.91,7.2,0.1587,9e-05,16.67229]
[1777900223498,36.99,78867.91,7.2,0.1587,9e-05,16.67229]
[1777900224604,36.99,78863.15,7.2,0.15825,9e-05,16.63968]
[1777900225197,36.99,78855.56,7.2,0.15752,9e-05,16.58799]
[1777900227361,36.99,78850.96,7.2,0.15707,9e-05,16.55611]
[1777900232503,36.99,78847.91,7.2,0.15673,9e-05,16.52974]
[1777900232643,36.99,78847.91,7.2,0.15673,9e-05,16.52974]
[1777900235793,36.98,78861.28,7.2,0.15798,9e-05,16.61886]
[1777900235815,36.98,78861.28,7.2,0.15798,9e-05,16.61886]
[1777900235852,36.98,78861.88,7.2,0.15802,9e-05,16.62206]
[1777900236524,36.98,78861.88,7.2,0.15802,9e-05,16.62206]
[1777900236683,36.98,78861.88,7.2,0.15802,9e-05,16.62206]
[1777900236770,36.98,78862.05,7.2,0.15804,9e-05,16.62293]
[1777900238124,36.98,78867.85,7.2,0.15859,9e-05,16.66204]
[1777900238909,36.98,78867.85,7.2,0.15859,9e-05,16.66204]
[1777900241275,36.98,78879.53,7.2,0.15969,0.0001,16.74048]
[1777900242957,36.98,78892.96,7.2,0.16097,0.0001,16.83074]
[1777900244420,36.98,78897.21,7.2,0.16138,0.0001,16.85945]
[1777900247835,36.98,78896.39,7.2,0.16128,0.0001,16.85251]
[1777900248025,36.98,78896.76,7.2,0.16131,0.0001,16.85466]
[1777900254471,36.97,78891.58,7.2,0.16078,0.0001,16.81781]
[1777900257682,36.97,78890.49,7.2,0.16067,0.0001,16.80985]
[1777900257765,36.97,78890.49,7.2,0.16067,0.0001,16.80985]
[1777900260927,36.97,78878.99,7.2,0.15956,0.0001,16.73111]
[1777900262647,36.97,78878.23,7.2,0.15948,0.0001,16.72562]
[1777900265409,36.97,78883.96,7.2,0.16002,0.0001,16.76379]
[1777900268537,36.97,78895.85,7.2,0.16114,0.0001,16.84338]
[1777900270236,36.96,78907.31,7.2,0.16224,0.0001,16.92013]
[1777900270868,36.96,78907.31,7.2,0.16224,0.0001,16.92013]
[1777900270964,36.96,78908.94,7.2,0.16239,0.0001,16.93072]
[1777900271643,36.96,78908.94,7.2,0.16239,0.0001,16.93072]
[1777900271645,36.96,78908.94,7.2,0.16239,0.0001,16.93072]
[1777900271892,36.96,78908.55,7.2,0.16235,0.0001,16.92785]
[1777900273835,36.96,78895.95,7.2,0.16112,0.0001,16.8419]
[1777900279648,36.96,78899.03,7.2,0.16139,0.0001,16.86074]
[1777900284684,36.95,78898.23,7.2,0.16129,0.0001,16.8536]
[1777900289912,36.95,78900.41,7.2,0.16148,0.0001,16.86695]
[1777900295762,36.94,78907.72,7.2,0.16211,0.0001,16.90941]
[1777900298132,36.94,78910.32,7.2,0.16235,0.0001,16.92613]
[1777900298137,36.94,78910.32,7.2,0.16235,0.0001,16.92613]
[1777900298783,36.94,78910.87,7.2,0.1624,0.0001,16.92962]
[1777900303818,36.94,78912.55,7.2,0.16254,0.0001,16.93976]
[1777900304230,36.94,78912.55,7.2,0.16254,0.0001,16.93976]
[1777900304825,36.94,78912.0,7.2,0.16248,0.0001,16.93558]
[1777900309860,36.93,78906.2,7.2,0.16189,0.0001,16.89426]
[1777900314895,36.93,78906.78,7.2,0.16192,0.0001,16.89621]
[1777900319931,36.92,78907.04,7.2,0.16191,0.0001,16.89596]
[1777900324966,36.92,78898.43,7.2,0.16106,0.0001,16.83591]
[1777900330006,36.92,78897.28,7.2,0.16092,0.0001,16.82659]
[1777900335038,36.91,78898.0,7.2,0.16097,0.0001,16.82998]
[1777900340305,36.91,78898.37,7.2,0.16099,0.0001,16.83129]
[1777900345694,36.91,78897.66,7.2,0.1609,0.0001,16.82473]
[1777900351151,36.9,78898.04,7.2,0.16088,0.0001,16.82137]
[1777900356186,36.9,78896.37,7.2,0.1607,0.0001,16.80876]
[1777900361221,36.9,78897.21,7.2,0.16076,0.0001,16.81311]
[1777900366005,36.9,78903.27,7.2,0.16133,0.0001,16.8533]
[1777900366072,36.89,78903.63,7.2,0.16135,0.0001,16.85509]
[1777900366604,36.89,78903.63,7.2,0.16135,0.0001,16.85509]
[1777900366668,36.89,78903.63,7.2,0.16135,0.0001,16.85509]
[1777900368472,36.89,78912.09,7.2,0.16217,0.0001,16.91224]
[1777900368482,36.89,78912.09,7.2,0.16217,0.0001,16.91224]
[1777900368508,36.89,78912.34,7.2,0.16219,0.0001,16.91374]
[1777900373305,36.89,78896.79,7.2,0.16067,0.0001,16.80685]
[1777900378339,36.89,78896.22,7.2,0.16059,0.0001,16.80167]
[1777900383750,36.89,78903.0,7.2,0.16123,0.0001,16.84643]
[1777900386022,36.88,78905.38,7.2,0.16145,0.0001,16.8619]
[1777900386124,36.88,78909.42,7.2,0.16183,0.0001,16.88854]
[1777900387452,36.88,78915.13,7.2,0.16237,0.0001,16.927]
[1777900387688,36.88,78915.13,7.2,0.16237,0.0001,16.927]
[1777900389597,36.88,78920.99,7.2,0.16293,0.0001,16.96615]
[1777900389889,36.88,78924.49,7.2,0.16327,0.0001,16.98959]
[1777900395357,36.88,78928.14,7.2,0.16362,0.0001,17.01391]
[1777900396544,36.88,78930.26,7.2,0.16382,0.0001,17.02816]
[1777900400659,36.88,78932.19,7.2,0.164,0.0001,17.0407]
[1777900401104,36.88,78932.19,7.2,0.164,0.0001,17.0407]
[1777900402651,36.88,78932.02,7.2,0.16398,0.0001,17.03925]
[1777900403986,36.88,78938.2,7.2,0.16458,0.0001,17.08082]
[1777900409616,36.87,78934.44,7.2,0.1642,0.0001,17.05432]
[1777900412308,36.87,78932.61,7.2,0.16398,0.0001,17.0374]
[1777900412637,36.87,78931.18,7.2,0.16384,0.0001,17.02758]
[1777900413611,36.87,78931.18,7.2,0.16384,0.0001,17.02758]
[1777900413618,36.87,78931.18,7.2,0.16384,0.0001,17.02758]
[1777900414046,36.87,78919.6,7.2,0.16271,0.0001,16.94847]
[1777900419685,36.87,78908.96,7.2,0.16165,0.0001,16.87416]
[1777900424721,36.86,78911.33,7.2,0.16185,0.0001,16.88845]
[1777900428748,36.86,78922.06,7.2,0.16286,0.0001,16.95959]
[1777900433784,36.85,78924.28,7.2,0.16304,0.0001,16.97225]
[1777900436839,36.85,78924.73,7.2,0.16307,0.0001,16.97438]
[1777900442777,36.85,78928.57,7.2,0.16341,0.0001,16.99756]
[1777900447882,36.84,78933.18,7.2,0.16381,0.0001,17.02588]
[1777900452917,36.83,78934.67,7.2,0.16392,0.0001,17.03346]
[1777900455185,36.83,78934.62,7.2,0.16391,0.0001,17.0326]
[1777900455939,36.83,78934.29,7.2,0.16386,0.0001,17.02955]
[1777900460976,36.83,78935.64,7.2,0.16397,0.0001,17.03724]
[1777900462375,36.83,78936.77,7.2,0.16408,0.0001,17.04461]
[1777900462376,36.83,78936.77,7.2,0.16408,0.0001,17.04461]
[1777900468025,36.82,78929.72,7.2,0.16337,0.0001,16.99508]
[1777900472626,36.82,78930.49,7.2,0.1634,0.0001,16.99516]
[1777900473238,36.82,78924.68,7.2,0.16283,0.0001,16.95551]
[1777900479101,36.82,78920.07,7.2,0.16235,0.0001,16.92208]
[1777900484138,36.81,78921.01,7.2,0.16241,0.0001,16.92671]
[1777900489172,36.81,78922.09,7.2,0.16249,0.0001,16.93224]
[1777900494208,36.8,78921.4,7.2,0.1624,0.0001,16.92571]
[1777900499243,36.8,78919.07,7.2,0.16215,0.0001,16.90811]
[1777900502264,36.8,78908.06,7.2,0.16107,0.0001,16.83239]
[1777900507303,36.8,78902.2,7.2,0.16049,0.0001,16.79141]
[1777900512571,36.8,78900.3,7.2,0.1603,0.0001,16.77795]
[1777900513537,36.79,78900.21,7.2,0.16028,0.0001,16.77697]
[1777900518258,36.79,78899.5,7.2,0.1602,0.0001,16.77146]
[1777900526050,36.79,78899.57,7.2,0.16019,0.0001,16.77052]
[1777900528027,36.79,78913.71,7.2,0.16154,0.0001,16.86562]
[1777900533487,36.78,78912.53,7.2,0.16137,0.0001,16.85183]
[1777900538523,36.78,78913.67,7.2,0.16146,0.0001,16.85811]
[1777900543558,36.78,78914.37,7.2,0.16151,0.0001,16.86141]
[1777900548597,36.77,78915.08,7.2,0.16155,0.0001,16.86476]
[1777900553633,36.77,78921.67,7.2,0.16217,0.0001,16.90794]
[1777900558782,36.77,78917.52,7.2,0.16175,0.0001,16.87843]
[1777900561690,36.77,78904.6,7.2,0.16048,0.0001,16.78945]
[1777900565754,36.76,78900.18,7.2,0.16004,0.0001,16.75866]
[1777900571761,36.76,78898.43,7.2,0.15987,0.0001,16.74601]
[1777900575606,36.76,78898.51,7.2,0.15987,0.0001,16.74616]
[1777900580931,36.76,78899.59,7.2,0.15996,0.0001,16.75293]
[1777900586870,36.76,78899.47,7.2,0.15993,0.0001,16.75078]
[1777900591905,36.76,78898.85,7.2,0.15983,0.0001,16.74158]
[1777900596940,36.75,78899.37,7.2,0.15987,0.0001,16.7444]
[1777900601976,36.75,78899.68,7.2,0.15989,0.0001,16.74583]
[1777900608018,36.75,78899.3,7.2,0.15984,0.0001,16.74248]
[1777900609652,36.75,78900.6,7.2,0.15996,0.0001,16.75119]
[1777900615070,36.75,78902.13,7.2,0.1601,0.0001,16.76076]
[1777900620338,36.75,78902.24,7.2,0.1601,0.0001,16.76098]
[1777900620602,36.75,78902.16,7.2,0.16009,0.0001,16.7603]
[1777900626147,36.75,78908.12,7.2,0.16065,0.0001,16.79973]
[1777900631181,36.74,78911.35,7.2,0.16095,0.0001,16.82069]
[1777900636217,36.74,78912.3,7.2,0.16102,0.0001,16.82611]
[1777900640093,36.74,78912.94,7.2,0.16108,0.0001,16.82981]
[1777900640120,36.74,78912.94,7.2,0.16108,0.0001,16.82981]
[1777900640245,36.74,78918.5,7.2,0.16161,0.0001,16.86738]
[1777900644679,36.74,78927.51,7.2,0.16248,0.0001,16.9282]
[1777900647460,36.74,78938.42,7.2,0.16353,0.0001,17.0018]
[1777900651730,36.74,78937.72,7.2,0.16342,0.0001,16.99191]
[1777900657364,36.73,78930.86,7.2,0.16274,0.0001,16.94423]
[1777900662400,36.73,78931.24,7.2,0.16276,0.0001,16.94609]
[1777900663719,36.73,78931.27,7.2,0.16276,0.0001,16.94616]
[1777900664414,36.73,78920.85,7.2,0.16175,0.0001,16.87496]
[1777900669449,36.73,78929.22,7.2,0.16254,0.0001,16.93081]
[1777900674340,36.73,78932.67,7.2,0.16286,0.0001,16.95331]
[1777900674350,36.73,78932.67,7.2,0.16286,0.0001,16.95331]
[1777900674432,36.72,78933.15,7.2,0.1629,0.0001,16.95592]
[1777900676146,36.72,78932.59,7.2,0.16285,0.0001,16.95211]
[1777900676205,36.72,78932.59,7.2,0.16285,0.0001,16.95211]
[1777900676211,36.72,78932.59,7.2,0.16285,0.0001,16.95211]
[1777900676274,36.72,78932.59,7.2,0.16285,0.0001,16.95211]
[1777900676446,36.72,78934.56,7.2,0.16303,0.0001,16.96523]
[1777900678511,36.72,78945.91,7.2,0.16414,0.0001,17.04247]
[1777900683707,36.72,78950.03,7.2,0.16454,0.0001,17.07029]
[1777900685570,36.72,78948.01,7.2,0.16434,0.0001,17.05649]
[1777900685808,36.72,78948.01,7.2,0.16434,0.0001,17.05649]
[1777900686334,36.72,78948.01,7.2,0.16434,0.0001,17.05649]
[1777900691603,36.72,78941.59,7.2,0.16371,0.0001,17.01269]
[1777900696638,36.72,78942.79,7.2,0.16383,0.0001,17.02084]
[1777900701724,36.72,78942.67,7.2,0.16382,0.0001,17.02005]
[1777900702325,36.72,78942.67,7.2,0.16382,0.0001,17.02005]
[1777900707614,36.72,78943.31,7.2,0.16388,0.0001,17.02437]
[1777900713059,36.72,78937.97,7.2,0.16333,0.0001,16.98403]
[1777900718792,36.72,78941.4,7.2,0.16367,0.0001,17.00766]
[1777900724049,36.72,78945.12,7.2,0.16404,0.0001,17.03301]
[1777900729869,36.72,78947.16,7.2,0.16424,0.0001,17.04688]
[1777900732432,36.72,78947.26,7.2,0.16424,0.0001,17.04755]
[1777900736262,36.72,78950.46,7.2,0.16456,0.0001,17.06916]
[1777900736363,36.72,78957.34,7.2,0.16523,0.0001,17.1159]
[1777900739433,36.72,78958.84,7.2,0.16538,0.0001,17.12626]
[1777900739520,36.72,78958.84,7.2,0.16538,0.0001,17.12626]
[1777900739474,36.72,78959.0,7.2,0.1654,0.0001,17.12742]
[1777900744974,36.72,78952.61,7.2,0.16476,0.0001,17.08347]
[1777900750010,36.72,78953.67,7.2,0.16486,0.0001,17.09018]
[1777900755044,36.72,78951.39,7.2,0.16463,0.0001,17.07428]
[1777900756028,36.72,78951.39,7.2,0.16463,0.0001,17.07428]
[1777900761275,36.72,78949.71,7.2,0.16446,0.0001,17.0626]
[1777900761369,36.72,78949.71,7.2,0.16446,0.0001,17.0626]
[1777900767128,36.72,78944.16,7.2,0.16392,0.0001,17.02478]
[1777900772163,36.72,78944.01,7.2,0.16387,0.0001,17.01956]
[1777900776467,36.72,78944.36,7.2,0.16391,0.0001,17.02198]
[1777900776600,36.72,78944.15,7.2,0.16389,0.0001,17.02056]
[1777900776827,36.72,78944.15,7.2,0.16389,0.0001,17.02056]
[1777900776832,36.72,78944.15,7.2,0.16389,0.0001,17.02056]
[1777900776861,36.72,78944.15,7.2,0.16389,0.0001,17.02056]
[1777900776894,36.72,78944.15,7.2,0.16389,0.0001,17.02056]
[1777900777552,36.72,78931.81,7.2,0.16268,0.0001,16.93642]
[1777900778351,36.72,78917.95,7.2,0.16133,0.0001,16.84205]
[1777900784391,36.72,78922.44,7.2,0.16177,0.0001,16.87269]
[1777900790290,36.72,78929.39,7.2,0.16244,0.0001,16.91962]
[1777900795326,36.72,78924.17,7.2,0.16193,0.0001,16.88391]
[1777900795587,36.72,78924.17,7.2,0.16193,0.0001,16.88391]
[1777900801368,36.72,78924.89,7.2,0.162,0.0001,16.88874]
[1777900806407,36.72,78925.95,7.2,0.1621,0.0001,16.89586]
[1777900806602,36.72,78925.95,7.2,0.1621,0.0001,16.89586]
[1777900806707,36.72,78925.95,7.2,0.1621,0.0001,16.89586]
[1777900812449,36.72,78923.78,7.2,0.16189,0.0001,16.88094]
[1777900819039,36.72,78924.13,7.2,0.16192,0.0001,16.88329]
[1777900824533,36.72,78922.87,7.2,0.1618,0.0001,16.87468]
[1777900829568,36.72,78922.79,7.2,0.16179,0.0001,16.87414]
[1777900829741,36.72,78922.79,7.2,0.16179,0.0001,16.87414]
[1777900830805,36.72,78923.74,7.2,0.16188,0.0001,16.88061]
[1777900831579,36.72,78923.74,7.2,0.16188,0.0001,16.88061]
[1777900831622,36.72,78931.47,7.2,0.1626,0.0001,16.92895]
[1777900832589,36.72,78941.97,7.2,0.16363,0.0001,17.00052]
[1777900833091,36.72,78941.97,7.2,0.16363,0.0001,17.00052]
[1777900833947,36.72,78945.46,7.2,0.16397,0.0001,17.02432]
[1777900839373,36.72,78947.37,7.2,0.16416,0.0001,17.03732]
[1777900839749,36.72,78947.37,7.2,0.16416,0.0001,17.03732]
[1777900845680,36.72,78948.18,7.2,0.16423,0.0001,17.04276]
[1777900849752,36.72,78947.01,7.2,0.16412,0.0001,17.03476]
[1777900855750,36.72,78944.28,7.2,0.16385,0.0001,17.01631]
[1777900860785,36.72,78945.78,7.2,0.164,0.0001,17.02654]
[1777900864536,36.72,78945.56,7.2,0.16398,0.0001,17.02505]
[1777900864651,36.72,78945.56,7.2,0.16398,0.0001,17.02505]
[1777900868252,36.72,78954.43,7.2,0.16485,0.0001,17.08526]
[1777900868336,36.72,78955.21,7.2,0.16492,0.0001,17.09041]
[1777900873876,36.72,78960.36,7.2,0.16543,0.0001,17.126]
[1777900878911,36.72,78960.45,7.2,0.16545,0.0001,17.12687]
[1777900883946,36.72,78961.62,7.2,0.16557,0.0001,17.13503]
[1777900888981,36.72,78960.38,7.2,0.16544,0.0001,17.12667]
[1777900894082,36.72,78960.68,7.2,0.16544,0.0001,17.12451]
[1777900894512,36.72,78957.0,7.2,0.16508,0.0001,17.09949]
[1777900895422,36.72,78957.0,7.2,0.16508,0.0001,17.09949]
[1777900898775,36.72,78943.7,7.2,0.16377,0.0001,17.00872]
[1777900902625,36.72,78943.75,7.2,0.16378,0.0001,17.00897]
[1777900904088,36.72,78960.92,7.2,0.16546,0.0001,17.12571]
[1777900906902,36.72,78958.86,7.2,0.16525,0.0001,17.11146]
[1777900907534,36.72,78958.86,7.2,0.16525,0.0001,17.11146]
[1777900907609,36.72,78954.21,7.2,0.16479,0.0001,17.07954]
[1777900907816,36.72,78954.21,7.2,0.16479,0.0001,17.07954]
[1777900907845,36.72,78954.21,7.2,0.16479,0.0001,17.07954]
[1777900908021,36.72,78954.21,7.2,0.16479,0.0001,17.07954]
[1777900908115,36.72,78954.21,7.2,0.16479,0.0001,17.07954]
[1777900908282,36.72,78954.21,7.2,0.16479,0.0001,17.07954]
[1777900908630,36.72,78932.31,7.2,0.16265,0.0001,16.93026]
[1777900909619,36.72,78916.37,7.2,0.1611,0.0001,16.82171]
[1777900910785,36.72,78914.84,7.2,0.16095,0.0001,16.81132]
[1777900916316,36.72,78913.81,7.2,0.16086,0.0001,16.80449]
[1777900922226,36.72,78912.22,7.2,0.16071,0.0001,16.79397]
[1777900927262,36.72,78912.25,7.2,0.16071,0.0001,16.7944]
[1777900928051,36.72,78912.25,7.2,0.16071,0.0001,16.7944]
[1777900928685,36.72,78924.28,7.2,0.16188,0.0001,16.87628]
[1777900929473,36.72,78924.28,7.2,0.16188,0.0001,16.87628]
[1777900930920,36.72,78934.55,7.2,0.16287,0.0001,16.94593]
[1777900932302,36.72,78933.51,7.2,0.16277,0.0001,16.9387]
[1777900932342,36.72,78933.51,7.2,0.16277,0.0001,16.9387]
[1777900932537,36.72,78933.62,7.2,0.16278,0.0001,16.9393]
[1777900933619,36.72,78933.62,7.2,0.16278,0.0001,16.9393]
[1777900935612,36.72,78941.02,7.2,0.1635,0.0001,16.98974]
[1777900935626,36.72,78941.02,7.2,0.1635,0.0001,16.98974]
[1777900935787,36.72,78941.02,7.2,0.1635,0.0001,16.98974]
[1777900935805,36.72,78941.02,7.2,0.1635,0.0001,16.98974]
[1777900935690,36.72,78939.78,7.2,0.16338,0.0001,16.98131]
[1777900935927,36.72,78939.78,7.2,0.16338,0.0001,16.98131]
[1777900935975,36.72,78939.78,7.2,0.16338,0.0001,16.98131]
[1777900936021,36.72,78939.78,7.2,0.16338,0.0001,16.98131]
[1777900936151,36.72,78939.78,7.2,0.16338,0.0001,16.98131]
[1777900936467,36.72,78939.78,7.2,0.16338,0.0001,16.98131]
[1777900936554,36.72,78939.78,7.2,0.16338,0.0001,16.98131]
[1777900936622,36.72,78939.78,7.2,0.16338,0.0001,16.98131]
[1777900936643,36.72,78957.76,7.2,0.16514,0.0001,17.1034]
[1777900936746,36.72,78957.76,7.2,0.16514,0.0001,17.1034]
[1777900936903,36.72,78957.76,7.2,0.16514,0.0001,17.1034]
[1777900936908,36.72,78957.76,7.2,0.16514,0.0001,17.1034]
[1777900937587,36.72,78957.76,7.2,0.16514,0.0001,17.1034]
[1777900937638,36.72,78974.56,7.2,0.16679,0.0001,17.21773]
[1777900937876,36.72,78974.56,7.2,0.16679,0.0001,17.21773]
[1777900938364,36.72,78974.56,7.2,0.16679,0.0001,17.21773]
[1777900938504,36.72,78975.31,7.2,0.16687,0.0001,17.22295]
[1777900939260,36.72,78975.31,7.2,0.16687,0.0001,17.22295]
[1777900939280,36.72,78975.31,7.2,0.16687,0.0001,17.22295]
[1777900939566,36.72,78975.31,7.2,0.16687,0.0001,17.22295]
[1777900939650,36.72,78987.24,7.2,0.16805,0.0001,17.30398]
[1777900940230,36.72,78987.24,7.2,0.16805,0.0001,17.30398]
[1777900940370,36.72,78987.24,7.2,0.16805,0.0001,17.30398]
[1777900940400,36.72,78987.24,7.2,0.16805,0.0001,17.30398]
[1777900940463,36.72,78994.21,7.2,0.16874,0.0001,17.35137]
[1777900942129,36.72,79002.3,7.2,0.16955,0.0001,17.40651]
[1777900942257,36.72,79002.3,7.2,0.16955,0.0001,17.40651]
[1777900942312,36.72,79002.3,7.2,0.16955,0.0001,17.40651]
[1777900942661,36.72,79002.3,7.2,0.16955,0.0001,17.40651]
[1777900942734,36.72,79008.81,7.2,0.1702,0.0001,17.45083]
[1777900942822,36.72,79008.81,7.2,0.1702,0.0001,17.45083]
[1777900942883,36.72,79008.81,7.2,0.1702,0.0001,17.45083]
[1777900943156,36.72,79008.81,7.2,0.1702,0.0001,17.45083]
[1777900943386,36.72,79011.25,7.2,0.17045,0.0001,17.46722]
[1777900945480,36.72,79016.07,7.2,0.17093,0.0001,17.49997]
[1777900945602,36.72,79011.15,7.2,0.17044,0.0001,17.46654]
[1777900945860,36.72,79011.15,7.2,0.17044,0.0001,17.46654]
[1777900946022,36.72,79011.15,7.2,0.17044,0.0001,17.46654]
[1777900946876,36.72,79017.11,7.2,0.17103,0.0001,17.50699]
[1777900947412,36.72,79021.82,7.2,0.1715,0.0001,17.53877]
[1777900948889,36.72,79020.76,7.2,0.17139,0.0001,17.5314]
[1777900949002,36.72,79020.76,7.2,0.17139,0.0001,17.5314]
[1777900949042,36.72,79020.76,7.2,0.17139,0.0001,17.5314]
[1777900949117,36.72,79020.76,7.2,0.17139,0.0001,17.5314]
[1777900949724,36.72,79020.76,7.2,0.17139,0.0001,17.5314]
[1777900949756,36.72,79020.76,7.2,0.17139,0.0001,17.5314]
[1777900949762,36.72,79033.43,7.2,0.17267,0.0001,17.6173]
[1777900949877,36.72,79033.43,7.2,0.17267,0.0001,17.6173]
[1777900949924,36.72,79033.43,7.2,0.17267,0.0001,17.6173]
[1777900949985,36.72,79033.43,7.2,0.17267,0.0001,17.6173]
[1777900950101,36.72,79033.43,7.2,0.17267,0.0001,17.6173]
[1777900950542,36.72,79033.43,7.2,0.17267,0.0001,17.6173]
[1777900951906,36.72,79032.9,7.2,0.17258,0.0001,17.60901]
[1777900954361,36.72,79026.8,7.2,0.17195,0.0001,17.5672]
[1777900955099,36.71,79020.04,7.2,0.17127,0.0001,17.52113]
[1777900955379,36.71,79020.04,7.2,0.17127,0.0001,17.52113]
[1777900955691,36.71,79020.04,7.2,0.17127,0.0001,17.52113]
[1777900955744,36.71,79006.01,7.2,0.16986,0.0001,17.42569]
[1777900955827,36.71,79006.01,7.2,0.16986,0.0001,17.42569]
[1777900955949,36.71,79006.01,7.2,0.16986,0.0001,17.42569]
[1777900955955,36.71,79006.01,7.2,0.16986,0.0001,17.42569]
[1777900956109,36.71,79006.01,7.2,0.16986,0.0001,17.42569]
[1777900956160,36.71,79006.01,7.2,0.16986,0.0001,17.42569]
[1777900956229,36.71,79006.01,7.2,0.16986,0.0001,17.42569]
[1777900956399,36.71,79006.01,7.2,0.16986,0.0001,17.42569]
[1777900956573,36.71,79006.01,7.2,0.16986,0.0001,17.42569]
[1777900956728,36.71,79014.96,7.2,0.17076,0.0001,17.48657]
[1777900959508,36.71,79026.65,7.2,0.17193,0.0001,17.56576]
[1777900962694,36.71,79027.96,7.2,0.17206,0.0001,17.57436]
[1777900964643,36.71,79028.79,7.2,0.17214,0.0001,17.57969]
[1777900965583,36.71,79027.35,7.2,0.17199,0.0001,17.56973]
[1777900966907,36.71,79025.93,7.2,0.17184,0.0001,17.55977]
[1777900972600,36.71,79024.05,7.2,0.17164,0.0001,17.54609]
[1777900977733,36.71,79023.33,7.2,0.17156,0.0001,17.54066]
[1777900983682,36.71,79021.51,7.2,0.17136,0.0001,17.52724]
[1777900988717,36.7,79020.28,7.2,0.17123,0.0001,17.51827]
[1777900993753,36.7,79020.98,7.2,0.17129,0.0001,17.52246]
[1777900998788,36.7,79014.67,7.2,0.17065,0.0001,17.47911]
[1777901003825,36.7,79016.61,7.2,0.17084,0.0001,17.49195]
[1777901005347,36.7,79016.61,7.2,0.17084,0.0001,17.49195]
[1777901005781,36.7,79016.61,7.2,0.17084,0.0001,17.49195]
[1777901005898,36.7,79014.67,7.2,0.17064,0.0001,17.4786]
[1777901005980,36.7,79014.67,7.2,0.17064,0.0001,17.4786]
[1777901006149,36.7,79014.67,7.2,0.17064,0.0001,17.4786]
[1777901006586,36.7,79014.67,7.2,0.17064,0.0001,17.4786]
[1777901006646,36.7,78998.38,7.2,0.16901,0.0001,17.3675]
[1777901008627,36.7,78989.82,7.2,0.16815,0.0001,17.30928]
[1777901010190,36.7,78981.14,7.2,0.16729,0.0001,17.24978]
[1777901010588,36.7,78981.14,7.2,0.16729,0.0001,17.24978]
[1777901011096,36.7,78980.86,7.2,0.16725,0.0001,17.24752]
[1777901011710,36.7,78984.39,7.2,0.16757,0.0001,17.26731]
[1777901013992,36.7,78992.08,7.2,0.16834,0.0001,17.3196]
[1777901014025,36.7,78992.08,7.2,0.16834,0.0001,17.3196]
[1777901014037,36.7,78990.92,7.2,0.16822,0.0001,17.31165]
[1777901017381,36.7,78983.1,7.2,0.16744,0.0001,17.25796]
[1777901019961,36.7,78980.31,7.2,0.16715,0.0001,17.23844]
[1777901024023,36.69,78980.44,7.2,0.16715,0.0001,17.23869]
[1777901024846,36.69,78981.0,7.2,0.16721,0.0001,17.24235]
[1777901031018,36.69,78972.74,7.2,0.16637,0.0001,17.1851]
[1777901036341,36.69,78971.49,7.2,0.16625,0.0001,17.17625]
[1777901038731,36.69,78971.28,7.2,0.16622,0.0001,17.17466]
[1777901040805,36.69,78971.23,7.2,0.16622,0.0001,17.17417]
[1777901046123,36.69,78969.32,7.2,0.16602,0.0001,17.16072]
[1777901047873,36.69,78969.57,7.2,0.16604,0.0001,17.16237]
[1777901049426,36.69,78970.09,7.2,0.1661,0.0001,17.16585]
[1777901050725,36.69,78969.38,7.2,0.16602,0.0001,17.16095]
[1777901051605,36.69,78968.9,7.2,0.16598,0.0001,17.15758]
[1777901051783,36.69,78968.9,7.2,0.16598,0.0001,17.15758]
[1777901057203,36.69,78964.94,7.2,0.16558,0.0001,17.13064]
[1777901058248,36.69,78964.94,7.2,0.16558,0.0001,17.13064]
[1777901063145,36.69,78968.12,7.2,0.1659,0.0001,17.15223]
[1777901068278,36.69,78967.44,7.2,0.16583,0.0001,17.14738]
[1777901073313,36.69,78965.47,7.2,0.1656,0.0001,17.12972]
[1777901078348,36.69,78965.28,7.2,0.16558,0.0001,17.12838]
[1777901083382,36.69,78964.13,7.2,0.16547,0.0001,17.12054]
[1777901088418,36.69,78958.7,7.2,0.16494,0.0001,17.08365]
[1777901089599,36.69,78958.7,7.2,0.16494,0.0001,17.08365]
[1777901089878,36.69,78958.7,7.2,0.16494,0.0001,17.08365]
[1777901095466,36.69,78955.13,7.2,0.16459,0.0001,17.05979]
[1777901100078,36.69,78956.02,7.2,0.16468,0.0001,17.06616]
[1777901100458,36.69,78956.02,7.2,0.16468,0.0001,17.06616]
[1777901101311,36.69,78952.33,7.2,0.16432,0.0001,17.04117]
[1777901101714,36.69,78946.86,7.2,0.16378,0.0001,17.0037]
[1777901103269,36.69,78941.06,7.2,0.16322,0.0001,16.96403]
[1777901106137,36.69,78948.24,7.2,0.16392,0.0001,17.01281]
[1777901106430,36.69,78948.24,7.2,0.16392,0.0001,17.01281]
[1777901106798,36.69,78948.24,7.2,0.16392,0.0001,17.01281]
[1777901107978,36.69,78948.44,7.2,0.16394,0.0001,17.01423]
[1777901108558,36.69,78947.44,7.2,0.16384,0.0001,17.00756]
[1777901113593,36.69,78946.3,7.2,0.16374,0.0001,17.00051]
[1777901116062,36.69,78946.04,7.2,0.16372,0.0001,16.99904]
[1777901116252,36.69,78946.04,7.2,0.16372,0.0001,16.99904]
[1777901116436,36.69,78946.04,7.2,0.16372,0.0001,16.99904]
[1777901116476,36.69,78946.04,7.2,0.16372,0.0001,16.99904]
[1777901117998,36.69,78962.78,7.2,0.16536,0.0001,17.11318]
[1777901122604,36.69,78965.56,7.2,0.16564,0.0001,17.13204]
[1777901122691,36.69,78965.56,7.2,0.16564,0.0001,17.13204]
[1777901124075,36.69,78968.67,7.2,0.16594,0.0001,17.1531]
[1777901124518,36.69,78968.67,7.2,0.16594,0.0001,17.1531]
[1777901127442,36.69,78970.06,7.2,0.16607,0.0001,17.16234]
[1777901127698,36.69,78970.23,7.2,0.16609,0.0001,17.16342]
[1777901128847,36.69,78970.23,7.2,0.16609,0.0001,17.16342]
[1777901134747,36.69,78973.21,7.2,0.16636,0.0001,17.1802]
[1777901139625,36.69,78974.67,7.2,0.16651,0.0001,17.19052]
[1777901140361,36.69,78974.89,7.2,0.16654,0.0001,17.19212]
[1777901140563,36.69,78974.89,7.2,0.16654,0.0001,17.19212]
[1777901140789,36.69,78970.88,7.2,0.16614,0.0001,17.16471]
[1777901145824,36.69,78962.66,7.2,0.16533,0.0001,17.10866]
[1777901149568,36.69,78964.57,7.2,0.16552,0.0001,17.12167]
[1777901154887,36.69,78964.95,7.2,0.16555,0.0001,17.12421]
[1777901158693,36.69,78964.99,7.2,0.16556,0.0001,17.12447]
[1777901163518,36.69,78960.37,7.2,0.1651,0.0001,17.09307]
[1777901168353,36.69,78959.6,7.2,0.16503,0.0001,17.08807]
[1777901173209,36.69,78958.63,7.2,0.16494,0.0001,17.08178]
[1777901178590,36.7,78953.71,7.2,0.16446,0.0001,17.04882]
[1777901183500,36.7,78953.47,7.2,0.16445,0.0001,17.04764]
[1777901189051,36.7,78954.17,7.2,0.16453,0.0001,17.05307]
[1777901190458,36.7,78956.06,7.2,0.16471,0.0001,17.06612]
[1777901196179,36.7,78949.82,7.2,0.16408,0.0001,17.02023]
[1777901201214,36.7,78952.16,7.2,0.16432,0.0001,17.03683]
[1777901206520,36.7,78950.82,7.2,0.1642,0.0001,17.02819]
[1777901212454,36.7,78952.9,7.2,0.16441,0.0001,17.04303]
[1777901218334,36.71,78952.54,7.2,0.16439,0.0001,17.04123]
[1777901220399,36.71,78951.14,7.2,0.16425,0.0001,17.0318]
[1777901222798,36.71,78949.67,7.2,0.16411,0.0001,17.02204]
[1777901228662,36.71,78949.02,7.2,0.16406,0.0001,17.01836]
[1777901230996,36.71,78949.61,7.2,0.16412,0.0001,17.02262]
[1777901231081,36.71,78949.09,7.2,0.16407,0.0001,17.01919]
[1777901232224,36.71,78949.18,7.2,0.16408,0.0001,17.01992]
[1777901232226,36.71,78949.18,7.2,0.16408,0.0001,17.01992]
[1777901233270,36.71,78950.66,7.2,0.16423,0.0001,17.03011]
[1777901235301,36.71,78950.62,7.2,0.16423,0.0001,17.03005]
[1777901240083,36.71,78949.68,7.2,0.16414,0.0001,17.02419]
[1777901245522,36.71,78948.91,7.2,0.16408,0.0001,17.01969]
[1777901250558,36.71,78947.2,7.2,0.16392,0.0001,17.00861]
[1777901255592,36.72,78947.57,7.2,0.16393,0.0001,17.00749]
[1777901260628,36.72,78947.01,7.2,0.16389,0.0001,17.00426]
[1777901265283,36.72,78948.88,7.2,0.16408,0.0001,17.01742]
[1777901265284,36.72,78948.88,7.2,0.16408,0.0001,17.01742]
[1777901266328,36.72,78952.83,7.2,0.16447,0.0001,17.04439]
[1777901266932,36.72,78952.83,7.2,0.16447,0.0001,17.04439]
[1777901267985,36.72,78954.89,7.2,0.16467,0.0001,17.05856]
[1777901274727,36.72,78955.2,7.2,0.1647,0.0001,17.06096]
[1777901279856,36.72,78953.63,7.2,0.16455,0.0001,17.05038]
[1777901283153,36.72,78956.03,7.2,0.16479,0.0001,17.06702]
[1777901287492,36.72,78950.39,7.2,0.16424,0.0001,17.02894]
[1777901290488,36.72,78950.62,7.2,0.16427,0.0001,17.03077]
[1777901295874,36.72,78950.87,7.2,0.1643,0.0001,17.03298]
[1777901302923,36.72,78951.06,7.2,0.16433,0.0001,17.03487]
[1777901307960,36.72,78952.91,7.2,0.16452,0.0001,17.04789]
[1777901312995,36.73,78950.5,7.2,0.16425,0.0001,17.02762]
[1777901318030,36.73,78950.24,7.2,0.16424,0.0001,17.02632]
[1777901323065,36.73,78949.24,7.2,0.16415,0.0001,17.02004]
[1777901328101,36.73,78947.88,7.2,0.16402,0.0001,17.01132]
[1777901333136,36.73,78947.38,7.2,0.16398,0.0001,17.00849]
[1777901338171,36.73,78947.18,7.2,0.16397,0.0001,17.0077]
[1777901343206,36.73,78948.28,7.2,0.16408,0.0001,17.01571]
[1777901348699,36.73,78948.78,7.2,0.16414,0.0001,17.0196]
[1777901355290,36.73,78948.57,7.2,0.16413,0.0001,17.01885]
[1777901357561,36.74,78948.54,7.2,0.16413,0.0001,17.01874]
[1777901363345,36.74,78948.54,7.2,0.16414,0.0001,17.01935]
[1777901368381,36.74,78951.44,7.2,0.16443,0.0001,17.03946]
[1777901373557,36.74,78955.91,7.2,0.16484,0.0001,17.06588]
[1777901373790,36.74,78955.91,7.2,0.16484,0.0001,17.06588]
[1777901374148,36.74,78955.91,7.2,0.16484,0.0001,17.06588]
[1777901375450,36.74,78963.85,7.2,0.16562,0.0001,17.1199]
[1777901375926,36.74,78963.85,7.2,0.16562,0.0001,17.1199]
[1777901381472,36.74,78959.34,7.2,0.16518,0.0001,17.08921]
[1777901386730,36.74,78956.47,7.2,0.1649,0.0001,17.06982]
[1777901392468,36.74,78956.06,7.2,0.16486,0.0001,17.06723]
[1777901395337,36.74,78955.83,7.2,0.16484,0.0001,17.06587]
[1777901396479,36.74,78955.83,7.2,0.16484,0.0001,17.06592]
[1777901401669,36.74,78953.84,7.2,0.16465,0.0001,17.05267]
[1777901402630,36.74,78953.4,7.2,0.16461,0.0001,17.04975]
[1777901403107,36.74,78953.4,7.2,0.16461,0.0001,17.04975]
[1777901406261,36.74,78949.12,7.2,0.16419,0.0001,17.02103]
[1777901406753,36.74,78949.12,7.2,0.16419,0.0001,17.02103]
[1777901409126,36.74,78950.53,7.2,0.16434,0.0001,17.03101]
[1777901411607,36.74,78939.72,7.2,0.16329,0.0001,16.9579]
[1777901415728,36.74,78941.4,7.2,0.16346,0.0001,16.97005]
[1777901417034,36.74,78941.81,7.2,0.1635,0.0001,16.97301]
[1777901418297,36.75,78943.74,7.2,0.1637,0.0001,16.98646]
[1777901418331,36.75,78943.74,7.2,0.1637,0.0001,16.98646]
[1777901418734,36.75,78950.12,7.2,0.16432,0.0001,17.03]
[1777901420696,36.75,78952.89,7.2,0.1646,0.0001,17.04919]
[1777901420824,36.75,78952.89,7.2,0.1646,0.0001,17.04919]
[1777901421501,36.75,78962.15,7.2,0.16552,0.0001,17.1127]
[1777901421843,36.75,78962.15,7.2,0.16552,0.0001,17.1127]
[1777901424322,36.75,78963.82,7.2,0.16569,0.0001,17.1244]
[1777901429815,36.75,78954.75,7.2,0.16481,0.0001,17.06397]
[1777901434851,36.75,78953.75,7.2,0.16471,0.0001,17.05438]
[1777901436397,36.75,78956.29,7.2,0.16496,0.0001,17.07196]
[1777901439248,36.76,78954.46,7.2,0.16479,0.0001,17.06006]
[1777901444922,36.76,78951.29,7.2,0.16451,0.0001,17.0408]
[1777901446576,36.76,78950.55,7.2,0.16444,0.0001,17.03607]
[1777901446969,36.76,78950.55,7.2,0.16444,0.0001,17.03607]
[1777901447262,36.76,78950.55,7.2,0.16444,0.0001,17.03607]
[1777901451283,36.76,78948.66,7.2,0.16428,0.0001,17.02442]
[1777901454674,36.77,78948.92,7.2,0.16432,0.0001,17.02747]
[1777901454993,36.77,78946.98,7.2,0.16413,0.0001,17.01439]
[1777901460028,36.77,78943.56,7.2,0.16381,0.0001,16.99185]
[1777901461279,36.77,78943.56,7.2,0.16381,0.0001,16.99185]
[1777901461910,36.77,78946.47,7.2,0.1641,0.0001,17.01176]
[1777901461947,36.77,78946.47,7.2,0.1641,0.0001,17.01176]
[1777901462068,36.77,78946.47,7.2,0.1641,0.0001,17.01176]
[1777901462092,36.77,78953.46,7.2,0.16478,0.0001,17.05936]
[1777901462550,36.77,78953.46,7.2,0.16478,0.0001,17.05936]
[1777901462588,36.77,78953.46,7.2,0.16478,0.0001,17.05936]
[1777901463259,36.77,78978.49,7.2,0.16725,0.0001,17.22982]
[1777901463945,36.77,78978.49,7.2,0.16725,0.0001,17.22982]
[1777901464048,36.77,78978.49,7.2,0.16725,0.0001,17.22982]
[1777901464479,36.77,78981.37,7.2,0.16754,0.0001,17.24962]
[1777901466004,36.77,78984.91,7.2,0.1679,0.0001,17.27387]
[1777901466334,36.77,78987.47,7.2,0.16815,0.0001,17.29143]
[1777901467134,36.77,78987.47,7.2,0.16815,0.0001,17.29143]
[1777901467145,36.77,78987.47,7.2,0.16815,0.0001,17.29143]
[1777901467191,36.77,78987.47,7.2,0.16815,0.0001,17.29143]
[1777901467468,36.77,78991.57,7.2,0.16856,0.0001,17.31942]
[1777901468088,36.77,79003.46,7.2,0.16975,0.0001,17.40046]
[1777901468433,36.77,79003.46,7.2,0.16975,0.0001,17.40046]
[1777901471872,36.77,79005.82,7.2,0.17,0.0001,17.41712]
[1777901472209,36.77,79005.82,7.2,0.17,0.0001,17.41712]
[1777901472262,36.77,79002.74,7.2,0.1697,0.0001,17.39641]
[1777901472818,36.77,79002.74,7.2,0.1697,0.0001,17.39641]
[1777901474167,36.77,78993.71,7.2,0.1688,0.0001,17.33513]
[1777901474171,36.77,78993.71,7.2,0.1688,0.0001,17.33513]
[1777901474246,36.77,78982.63,7.2,0.1677,0.0001,17.26001]
[1777901474427,36.77,78982.63,7.2,0.1677,0.0001,17.26001]
[1777901475237,36.77,78972.66,7.2,0.16671,0.0001,17.19231]
[1777901478507,36.78,78963.72,7.2,0.16583,0.0001,17.13198]
[1777901478538,36.78,78963.72,7.2,0.16583,0.0001,17.13198]
[1777901478671,36.78,78963.72,7.2,0.16583,0.0001,17.13198]
[1777901479049,36.78,78963.72,7.2,0.16583,0.0001,17.13198]
[1777901479165,36.78,78955.41,7.2,0.16502,0.0001,17.07551]
[1777901480396,36.78,78948.55,7.2,0.16434,0.0001,17.02895]
[1777901480808,36.78,78948.55,7.2,0.16434,0.0001,17.02895]
[1777901480862,36.78,78948.55,7.2,0.16434,0.0001,17.02895]
[1777901486223,36.78,78944.73,7.2,0.16398,0.0001,17.00351]
[1777901488228,36.78,78958.58,7.2,0.16534,0.0001,17.09782]
[1777901488652,36.78,78958.58,7.2,0.16534,0.0001,17.09782]
[1777901489336,36.78,78958.58,7.2,0.16534,0.0001,17.09782]
[1777901493771,36.78,78948.34,7.2,0.16431,0.0001,17.02427]
[1777901496379,36.78,78948.31,7.2,0.16431,0.0001,17.02435]
[1777901499248,36.78,78954.91,7.2,0.16496,0.0001,17.06933]
[1777901499456,36.78,78957.77,7.2,0.16524,0.0001,17.08878]
[1777901499457,36.78,78957.77,7.2,0.16524,0.0001,17.08878]
[1777901500759,36.78,78958.43,7.2,0.1653,0.0001,17.09327]
[1777901505341,36.78,78958.25,7.2,0.16529,0.0001,17.09202]
[1777901506752,36.78,78959.29,7.2,0.16539,0.0001,17.09908]
[1777901509257,36.78,78958.47,7.2,0.16531,0.0001,17.09349]
[1777901509386,36.78,78958.47,7.2,0.16531,0.0001,17.09349]
[1777901510178,36.78,78961.16,7.2,0.16557,0.0001,17.11176]
[1777901511141,36.78,78963.81,7.2,0.16583,0.0001,17.12974]
[1777901511842,36.78,78963.39,7.2,0.16579,0.0001,17.12684]
[1777901512524,36.78,78962.3,7.2,0.16568,0.0001,17.1194]
[1777901512598,36.78,78962.3,7.2,0.16568,0.0001,17.1194]
[1777901512655,36.78,78962.3,7.2,0.16568,0.0001,17.1194]
[1777901513094,36.78,78962.3,7.2,0.16568,0.0001,17.1194]
[1777901513277,36.78,78962.3,7.2,0.16568,0.0001,17.1194]
[1777901513418,36.78,78977.44,7.2,0.16718,0.0001,17.22238]
[1777901514424,36.78,78988.48,7.2,0.16827,0.0001,17.29737]
[1777901515474,36.78,78988.48,7.2,0.16827,0.0001,17.29737]
[1777901517469,36.78,78989.25,7.2,0.16835,0.0001,17.30244]
[1777901517619,36.78,78990.97,7.2,0.16852,0.0001,17.31412]
[1777901518627,36.78,78990.97,7.2,0.16852,0.0001,17.31412]
[1777901520510,36.78,78998.87,7.2,0.16931,0.0001,17.36794]
[1777901521627,36.78,78997.09,7.2,0.16913,0.0001,17.35597]
[1777901521646,36.78,78997.09,7.2,0.16913,0.0001,17.35597]
[1777901521993,36.78,78985.65,7.2,0.168,0.0001,17.27833]
[1777901525212,36.78,78981.2,7.2,0.16756,0.0001,17.24868]
[1777901525289,36.78,78981.2,7.2,0.16756,0.0001,17.24868]
[1777901525897,36.78,78981.24,7.2,0.16757,0.0001,17.24916]
[1777901525961,36.78,78981.24,7.2,0.16757,0.0001,17.24916]
[1777901525992,36.78,78981.24,7.2,0.16757,0.0001,17.24916]
[1777901526173,36.78,78981.24,7.2,0.16757,0.0001,17.24916]
[1777901526224,36.78,78978.01,7.2,0.16725,0.0001,17.22747]
[1777901526508,36.78,78964.35,7.2,0.1659,0.0001,17.13473]
[1777901528262,36.78,78964.35,7.2,0.1659,0.0001,17.13473]
[1777901529881,36.78,78966.36,7.2,0.1661,0.0001,17.1483]
[1777901531919,36.78,78965.5,7.2,0.16601,0.0001,17.14231]
[1777901531941,36.78,78965.5,7.2,0.16601,0.0001,17.14231]
[1777901531973,36.78,78965.5,7.2,0.16601,0.0001,17.14231]
[1777901534401,36.78,78965.53,7.2,0.16602,0.0001,17.14241]
[1777901535413,36.78,78965.94,7.2,0.16606,0.0001,17.14508]
[1777901535719,36.78,78963.16,7.2,0.16578,0.0001,17.12621]
[1777901540303,36.78,78959.4,7.2,0.16541,0.0001,17.10064]
[1777901545640,36.78,78951.71,7.2,0.16466,0.0001,17.04858]
[1777901549549,36.78,78957.51,7.2,0.16523,0.0001,17.08811]
[1777901554704,36.78,78956.11,7.2,0.16506,0.0001,17.07457]
[1777901558749,36.78,78951.33,7.2,0.1646,0.0001,17.04224]
[1777901559563,36.78,78949.62,7.2,0.16443,0.0001,17.03072]
[1777901564155,36.78,78951.28,7.2,0.1646,0.0001,17.04236]
[1777901565518,36.78,78954.22,7.2,0.16489,0.0001,17.06248]
[1777901565563,36.78,78954.22,7.2,0.16489,0.0001,17.06248]
[1777901566652,36.78,78961.24,7.2,0.16558,0.0001,17.11019]
[1777901566987,36.78,78961.24,7.2,0.16558,0.0001,17.11019]
[1777901567378,36.78,78961.24,7.2,0.16558,0.0001,17.11019]
[1777901568141,36.78,78965.32,7.2,0.16598,0.0001,17.13784]
[1777901568803,36.78,78966.45,7.2,0.16609,0.0001,17.14546]
[1777901569143,36.78,78966.45,7.2,0.16609,0.0001,17.14546]
[1777901569398,36.78,78966.45,7.2,0.16609,0.0001,17.14546]
[1777901572962,36.78,78955.19,7.2,0.16498,0.0001,17.06899]
[1777901573669,36.78,78957.82,7.2,0.16524,0.0001,17.0869]
[1777901574244,36.78,78957.82,7.2,0.16524,0.0001,17.0869]
[1777901574315,36.78,78957.82,7.2,0.16524,0.0001,17.0869]
[1777901574420,36.78,78957.82,7.2,0.16524,0.0001,17.0869]
[1777901574423,36.78,78957.82,7.2,0.16524,0.0001,17.0869]
[1777901574437,36.78,78957.82,7.2,0.16524,0.0001,17.0869]
[1777901574442,36.78,78962.97,7.2,0.16575,0.0001,17.12187]
[1777901575274,36.78,78973.4,7.2,0.16678,0.0001,17.19278]
[1777901575703,36.78,78973.4,7.2,0.16678,0.0001,17.19278]
[1777901575862,36.78,78973.4,7.2,0.16678,0.0001,17.19278]
[1777901575895,36.78,78973.4,7.2,0.16678,0.0001,17.19278]
[1777901576152,36.78,78983.54,7.2,0.16778,0.0001,17.26161]
[1777901576796,36.78,78983.54,7.2,0.16778,0.0001,17.26161]
[1777901577005,36.78,78998.59,7.2,0.16928,0.0001,17.36395]
[1777901579386,36.78,79003.38,7.2,0.16976,0.0001,17.39652]
[1777901582219,36.78,79001.81,7.2,0.16961,0.0001,17.38599]
[1777901582232,36.78,79001.81,7.2,0.16961,0.0001,17.38599]
[1777901582326,36.78,79001.81,7.2,0.16961,0.0001,17.38599]
[1777901582469,36.78,79001.81,7.2,0.16961,0.0001,17.38599]
[1777901582396,36.78,79000.59,7.2,0.16949,0.0001,17.3778]
[1777901583306,36.78,78989.13,7.2,0.16834,0.0001,17.29998]
[1777901585185,36.78,78986.21,7.2,0.16805,0.0001,17.28016]
[1777901585352,36.78,78986.21,7.2,0.16805,0.0001,17.28016]
[1777901585435,36.78,78986.21,7.2,0.16805,0.0001,17.28016]
[1777901585498,36.78,78986.69,7.2,0.1681,0.0001,17.28338]
[1777901585812,36.78,78986.69,7.2,0.1681,0.0001,17.28338]
[1777901585819,36.78,78986.69,7.2,0.1681,0.0001,17.28338]
[1777901587656,36.79,79001.12,7.2,0.16954,0.0001,17.38154]
[1777901590223,36.79,79000.27,7.2,0.16946,0.0001,17.37589]
[1777901590324,36.79,78997.8,7.2,0.16921,0.0001,17.35919]
[1777901591725,36.79,78993.73,7.2,0.16881,0.0001,17.33145]
[1777901592409,36.79,78993.73,7.2,0.16881,0.0001,17.33145]
[1777901594073,36.78,78982.14,7.2,0.16765,0.0001,17.25263]
[1777901595080,36.78,78982.14,7.2,0.16765,0.0001,17.25263]
[1777901595908,36.78,78980.96,7.2,0.16753,0.0001,17.24459]
[1777901599081,36.78,78993.26,7.2,0.16876,0.0001,17.32804]
[1777901601019,36.78,79001.01,7.2,0.16952,0.0001,17.38043]
[1777901602756,36.78,79009.19,7.2,0.17034,0.0001,17.43567]
[1777901602828,36.78,79009.19,7.2,0.17034,0.0001,17.43567]
[1777901603026,36.78,79009.19,7.2,0.17034,0.0001,17.43567]
[1777901603045,36.78,79000.84,7.2,0.1695,0.0001,17.37884]
[1777901603635,36.78,79000.84,7.2,0.1695,0.0001,17.37884]
[1777901604052,36.78,78992.29,7.2,0.16865,0.0001,17.32079]
[1777901605409,36.78,78992.29,7.2,0.16865,0.0001,17.32079]
[1777901605510,36.78,78992.58,7.2,0.16867,0.0001,17.32253]
[1777901607948,36.78,78991.4,7.2,0.16856,0.0001,17.31464]
[1777901608081,36.78,78991.81,7.2,0.1686,0.0001,17.31754]
[1777901611967,36.78,78987.94,7.2,0.16818,0.0001,17.2868]
[1777901617038,36.78,78983.84,7.2,0.16777,0.0001,17.25878]
[1777901618559,36.78,78989.33,7.2,0.16832,0.0001,17.29598]
[1777901619104,36.78,78989.33,7.2,0.16832,0.0001,17.29598]
[1777901619210,36.78,78989.33,7.2,0.16832,0.0001,17.29598]
[1777901619279,36.78,78989.33,7.2,0.16832,0.0001,17.29598]
[1777901619434,36.78,78995.29,7.2,0.16891,0.0001,17.33637]
[1777901620595,36.78,79002.76,7.2,0.16965,0.0001,17.38715]
[1777901620662,36.78,79002.76,7.2,0.16965,0.0001,17.38715]
[1777901624872,36.78,79013.2,7.2,0.1707,0.0001,17.45796]
[1777901626048,36.78,79017.55,7.2,0.17113,0.0001,17.48741]
[1777901626136,36.78,79017.55,7.2,0.17113,0.0001,17.48741]
[1777901626323,36.78,79021.76,7.2,0.17156,0.0001,17.51596]
[1777901627267,36.78,79021.76,7.2,0.17156,0.0001,17.51596]
[1777901627623,36.78,79023.6,7.2,0.17174,0.0001,17.52823]
[1777901632735,36.78,79026.04,7.2,0.17199,0.0001,17.54498]
[1777901636254,36.78,79023.64,7.2,0.17175,0.0001,17.52879]
[1777901636261,36.78,79023.64,7.2,0.17175,0.0001,17.52879]
[1777901636551,36.78,79023.64,7.2,0.17175,0.0001,17.52879]
[1777901636283,36.78,79023.5,7.2,0.17173,0.0001,17.52788]
[1777901637293,36.78,79023.5,7.2,0.17173,0.0001,17.52788]
[1777901637305,36.78,79023.5,7.2,0.17173,0.0001,17.52788]
[1777901637314,36.78,79012.11,7.2,0.17059,0.0001,17.45048]
[1777901637695,36.78,79012.11,7.2,0.17059,0.0001,17.45048]
[1777901638464,36.78,78992.17,7.2,0.16859,0.0001,17.31493]
[1777901640264,36.78,78991.79,7.2,0.16855,0.0001,17.31228]
[1777901640311,36.78,78992.02,7.2,0.16858,0.0001,17.31377]
[1777901640841,36.78,78992.02,7.2,0.16858,0.0001,17.31377]
[1777901641318,36.78,78989.34,7.2,0.16831,0.0001,17.29551]
[1777901644341,36.78,78990.14,7.2,0.16839,0.0001,17.30085]
[1777901644438,36.78,78994.66,7.2,0.16884,0.0001,17.33147]
[1777901645286,36.78,78994.66,7.2,0.16884,0.0001,17.33147]
[1777901646655,36.78,79000.73,7.2,0.16944,0.0001,17.37285]
[1777901652061,36.78,79006.52,7.2,0.17002,0.0001,17.4122]
[1777901652394,36.78,79006.55,7.2,0.17003,0.0001,17.41241]
[1777901655591,36.78,79005.51,7.2,0.16991,0.0001,17.40481]
[1777901656423,36.78,79004.67,7.2,0.16983,0.0001,17.39913]
[1777901656855,36.78,79004.67,7.2,0.16983,0.0001,17.39913]
[1777901657079,36.78,79004.67,7.2,0.16983,0.0001,17.39913]
[1777901662465,36.78,79012.52,7.2,0.17061,0.0001,17.45223]
[1777901667500,36.78,79012.52,7.2,0.17061,0.0001,17.45204]
[1777901671076,36.78,79015.0,7.2,0.17086,0.0001,17.4687]
[1777901674660,36.78,79014.6,7.2,0.17078,0.0001,17.46153]
[1777901674863,36.78,79014.6,7.2,0.17078,0.0001,17.46153]
[1777901676889,36.78,79014.1,7.2,0.17073,0.0001,17.45801]
[1777901679101,36.78,79013.22,7.2,0.17064,0.0001,17.45194]
[1777901679267,36.78,79013.22,7.2,0.17064,0.0001,17.45194]
[1777901679313,36.78,79013.22,7.2,0.17064,0.0001,17.45194]
[1777901679686,36.78,79003.05,7.2,0.16962,0.0001,17.38289]
[1777901680591,36.78,78992.95,7.2,0.16861,0.0001,17.31418]
[1777901682470,36.78,78992.95,7.2,0.16861,0.0001,17.31412]
[1777901683766,36.78,78978.79,7.2,0.16721,0.0001,17.21802]
[1777901690675,36.78,78981.84,7.2,0.16751,0.0001,17.23907]
[1777901691483,36.78,78981.84,7.2,0.16751,0.0001,17.23907]
[1777901697130,36.78,78988.85,7.2,0.16821,0.0001,17.28681]
[1777901698565,36.78,78989.37,7.2,0.16826,0.0001,17.29034]
[1777901699323,36.78,78988.77,7.2,0.1682,0.0001,17.28623]
[1777901699473,36.78,78988.77,7.2,0.1682,0.0001,17.28623]
[1777901699639,36.78,78989.75,7.2,0.1683,0.0001,17.29281]
[1777901699732,36.78,78989.75,7.2,0.1683,0.0001,17.29281]
[1777901699736,36.78,78994.91,7.2,0.16881,0.0001,17.32783]
[1777901701496,36.78,78994.91,7.2,0.16881,0.0001,17.32783]
[1777901702770,36.78,79007.3,7.2,0.17005,0.0001,17.41211]
[1777901702786,36.78,79007.3,7.2,0.17005,0.0001,17.41211]
[1777901703062,36.78,79007.3,7.2,0.17005,0.0001,17.41211]
[1777901705452,36.78,79014.19,7.2,0.17074,0.0001,17.45882]
[1777901705777,36.78,79014.61,7.2,0.17078,0.0001,17.46155]
[1777901710770,36.78,79011.12,7.2,0.17043,0.0001,17.43767]
[1777901716360,36.78,79015.18,7.2,0.17083,0.0001,17.46491]
[1777901720055,36.78,79011.83,7.2,0.17049,0.0001,17.44193]
[1777901720079,36.78,79011.83,7.2,0.17049,0.0001,17.44193]
[1777901720284,36.78,79011.83,7.2,0.17049,0.0001,17.44193]
[1777901721386,36.78,79009.76,7.2,0.17028,0.0001,17.42786]
[1777901721397,36.78,79005.44,7.2,0.16985,0.0001,17.39857]
[1777901726160,36.78,78996.4,7.2,0.16894,0.0001,17.33688]
[1777901726207,36.78,78994.24,7.2,0.16873,0.0001,17.32212]
[1777901727084,36.78,78994.24,7.2,0.16873,0.0001,17.32212]
[1777901727141,36.78,78994.24,7.2,0.16873,0.0001,17.32212]
[1777901727150,36.78,78998.73,7.2,0.16917,0.0001,17.35252]
[1777901730670,36.78,79000.0,7.2,0.1693,0.0001,17.36106]
[1777901730795,36.78,79000.0,7.2,0.1693,0.0001,17.36106]
[1777901730946,36.77,79005.31,7.2,0.16983,0.0001,17.39697]
[1777901734128,36.77,79009.95,7.2,0.17026,0.0001,17.42425]
[1777901734184,36.77,79009.95,7.2,0.17026,0.0001,17.42425]
[1777901734557,36.77,79009.95,7.2,0.17026,0.0001,17.42425]
[1777901734583,36.77,79009.95,7.2,0.17026,0.0001,17.42425]
[1777901734746,36.77,79009.95,7.2,0.17026,0.0001,17.42425]
[1777901735122,36.77,79009.29,7.2,0.1702,0.0001,17.41976]
[1777901735355,36.77,79009.29,7.2,0.1702,0.0001,17.41976]
[1777901735553,36.77,79009.29,7.2,0.1702,0.0001,17.41976]
[1777901735623,36.77,79047.63,7.2,0.17406,0.0001,17.67979]
[1777901736175,36.77,79047.63,7.2,0.17406,0.0001,17.67979]
[1777901736640,36.77,79098.23,7.2,0.17923,0.0001,18.0214]
[1777901736751,36.77,79098.23,7.2,0.17923,0.0001,18.0214]
[1777901736820,36.77,79098.23,7.2,0.17923,0.0001,18.0214]
[1777901737057,36.77,79098.23,7.2,0.17923,0.0001,18.0214]
[1777901737263,36.77,79098.23,7.2,0.17923,0.0001,18.0214]
[1777901737391,36.77,79098.23,7.2,0.17923,0.0001,18.0214]
[1777901737460,36.77,79098.23,7.2,0.17923,0.0001,18.0214]
[1777901737627,36.77,79098.23,7.2,0.17923,0.0001,18.0214]
[1777901737490,36.77,79106.1,7.2,0.18004,0.0001,18.07443]
[1777901739598,36.77,79099.97,7.2,0.1794,0.0001,18.03299]
[1777901740746,36.77,79093.35,7.2,0.17872,0.0001,17.98828]
[1777901740884,36.77,79093.35,7.2,0.17872,0.0001,17.98828]
[1777901741278,36.77,79085.63,7.2,0.17793,0.0001,17.93612]
[1777901742575,36.77,79085.63,7.2,0.17793,0.0001,17.93612]
[1777901742624,36.77,79076.98,7.2,0.17704,0.0001,17.87756]
[1777901742743,36.77,79076.98,7.2,0.17704,0.0001,17.87756]
[1777901742898,36.77,79076.98,7.2,0.17704,0.0001,17.87756]
[1777901745156,36.77,79060.77,7.2,0.17538,0.0001,17.7677]
[1777901750626,36.77,79057.7,7.2,0.17507,0.0001,17.74691]
[1777901750636,36.77,79057.7,7.2,0.17507,0.0001,17.74691]
[1777901751847,36.77,79057.4,7.2,0.17504,0.0001,17.7449]
[1777901751864,36.77,79057.4,7.2,0.17504,0.0001,17.7449]
[1777901754392,36.77,79061.25,7.2,0.17543,0.0001,17.77101]
[1777901759201,36.77,79056.61,7.2,0.17496,0.0001,17.73967]
[1777901761519,36.77,79059.22,7.2,0.17522,0.0001,17.7574]
[1777901761535,36.77,79059.22,7.2,0.17522,0.0001,17.7574]
[1777901761685,36.77,79052.86,7.2,0.17458,0.0001,17.71431]
[1777901762520,36.77,79040.84,7.2,0.17336,0.0001,17.6327]
[1777901763562,36.77,79040.84,7.2,0.17336,0.0001,17.6327]
[1777901763663,36.77,79043.9,7.2,0.17367,0.0001,17.65342]
[1777901764292,36.77,79043.9,7.2,0.17367,0.0001,17.65342]
[1777901764564,36.77,79043.9,7.2,0.17367,0.0001,17.65342]
[1777901765687,36.77,79054.88,7.2,0.17478,0.0001,17.72812]
[1777901765871,36.77,79054.88,7.2,0.17478,0.0001,17.72812]
[1777901766612,36.77,79072.61,7.2,0.1766,0.0001,17.84826]
[1777901767787,36.77,79075.52,7.2,0.17689,0.0001,17.86796]
[1777901768251,36.77,79071.51,7.2,0.17648,0.0001,17.8407]
[1777901770689,36.77,79069.0,7.2,0.17623,0.0001,17.82378]
[1777901771219,36.77,79068.89,7.2,0.17621,0.0001,17.82304]
[1777901771227,36.77,79068.89,7.2,0.17621,0.0001,17.82304]
[1777901771292,36.77,79068.89,7.2,0.17621,0.0001,17.82304]
[1777901771531,36.77,79068.89,7.2,0.17621,0.0001,17.82304]
[1777901773278,36.77,79075.2,7.2,0.17686,0.0001,17.86592]
[1777901773289,36.77,79075.2,7.2,0.17686,0.0001,17.86592]
[1777901773501,36.77,79075.88,7.2,0.17693,0.0001,17.87061]
[1777901775880,36.77,79084.28,7.2,0.17779,0.0001,17.92733]
[1777901776078,36.77,79084.28,7.2,0.17779,0.0001,17.92733]
[1777901776567,36.77,79084.53,7.2,0.17781,0.0001,17.9287]
[1777901777136,36.77,79084.53,7.2,0.17781,0.0001,17.9287]
[1777901777435,36.77,79081.83,7.2,0.17753,0.0001,17.91021]
[1777901780656,36.77,79080.74,7.2,0.17742,0.0001,17.90246]
[1777901781674,36.77,79081.75,7.2,0.17752,0.0001,17.90912]
[1777901781724,36.77,79081.75,7.2,0.17752,0.0001,17.90912]
[1777901781747,36.77,79081.75,7.2,0.17752,0.0001,17.90912]
[1777901781766,36.77,79080.97,7.2,0.17743,0.0001,17.90366]
[1777901781849,36.77,79080.97,7.2,0.17743,0.0001,17.90366]
[1777901782626,36.77,79080.97,7.2,0.17743,0.0001,17.90366]
[1777901782704,36.77,79080.97,7.2,0.17743,0.0001,17.90366]
[1777901782686,36.77,79084.95,7.2,0.17785,0.0001,17.9308]
[1777901782858,36.77,79084.95,7.2,0.17785,0.0001,17.9308]
[1777901782937,36.77,79084.95,7.2,0.17785,0.0001,17.9308]
[1777901784703,36.77,79090.48,7.2,0.17842,0.0001,17.9682]
[1777901790213,36.77,79087.31,7.2,0.17809,0.0001,17.94658]
[1777901795345,36.77,79082.35,7.2,0.17754,0.0001,17.90869]
[1777901796018,36.77,79080.44,7.2,0.17735,0.0001,17.8958]
[1777901796056,36.77,79080.44,7.2,0.17735,0.0001,17.8958]
[1777901796626,36.77,79077.78,7.2,0.17707,0.0001,17.87765]
[1777901797304,36.77,79077.78,7.2,0.17707,0.0001,17.87765]
[1777901797794,36.77,79074.81,7.2,0.17677,0.0001,17.85742]
[1777901798724,36.77,79062.57,7.2,0.17551,0.0001,17.77442]
[1777901799462,36.77,79062.57,7.2,0.17551,0.0001,17.77442]
[1777901800122,36.77,79056.57,7.2,0.1749,0.0001,17.73378]
[1777901803049,36.77,79059.83,7.2,0.17524,0.0001,17.75603]
[1777901804782,36.77,79060.28,7.2,0.17528,0.0001,17.75917]
[1777901808387,36.77,79063.2,7.2,0.17558,0.0001,17.77903]
[1777901808858,36.77,79065.72,7.2,0.17584,0.0001,17.7961]
[1777901808954,36.77,79065.72,7.2,0.17584,0.0001,17.7961]
[1777901809447,36.77,79065.72,7.2,0.17584,0.0001,17.7961]
[1777901809658,36.77,79079.41,7.2,0.17724,0.0001,17.88879]
[1777901810111,36.77,79079.41,7.2,0.17724,0.0001,17.88879]
[1777901810305,36.77,79079.41,7.2,0.17724,0.0001,17.88879]
[1777901810427,36.77,79079.41,7.2,0.17724,0.0001,17.88879]
[1777901810522,36.77,79079.41,7.2,0.17724,0.0001,17.88879]
[1777901810559,36.77,79079.41,7.2,0.17724,0.0001,17.88879]
[1777901810687,36.77,79096.07,7.2,0.17895,0.0001,18.00139]
[1777901810860,36.77,79096.07,7.2,0.17895,0.0001,18.00139]
[1777901811605,36.77,79105.88,7.2,0.17997,0.0001,18.06782]
[1777901813737,36.77,79106.77,7.2,0.18006,0.0001,18.07384]
[1777901813757,36.77,79106.77,7.2,0.18006,0.0001,18.07384]
[1777901814560,36.77,79105.83,7.2,0.17997,0.0001,18.06748]
[1777901814872,36.77,79101.58,7.2,0.17953,0.0001,18.03875]
[1777901815353,36.77,79101.58,7.2,0.17953,0.0001,18.03875]
[1777901815582,36.77,79087.03,7.2,0.17802,0.0001,17.94017]
[1777901816997,36.77,79080.65,7.2,0.17736,0.0001,17.89678]
[1777901820774,36.77,79072.55,7.2,0.17652,0.0001,17.84144]
[1777901820890,36.77,79072.55,7.2,0.17652,0.0001,17.84144]
[1777901820926,36.77,79072.55,7.2,0.17652,0.0001,17.84144]
[1777901821771,36.77,79061.39,7.2,0.17538,0.0001,17.76543]
[1777901822387,36.77,79061.39,7.2,0.17538,0.0001,17.76543]
[1777901828125,36.76,79056.25,7.2,0.17483,0.0001,17.72916]
[1777901828673,36.76,79058.21,7.2,0.17503,0.0001,17.74238]
[1777901832259,36.76,79057.67,7.2,0.17497,0.0001,17.7385]
[1777901832703,36.76,79053.83,7.2,0.17458,0.0001,17.71241]
[1777901835303,36.76,79051.43,7.2,0.17433,0.0001,17.69572]
[1777901835308,36.76,79051.43,7.2,0.17433,0.0001,17.69572]
[1777901835724,36.76,79046.93,7.2,0.17387,0.0001,17.665]
[1777901837312,36.76,79043.17,7.2,0.17348,0.0001,17.63927]
[1777901839524,36.76,79034.93,7.2,0.17264,0.0001,17.58302]
[1777901844760,36.76,79034.44,7.2,0.17258,0.0001,17.57892]
[1777901846893,36.76,79030.66,7.2,0.17219,0.0001,17.55287]
[1777901846896,36.76,79030.66,7.2,0.17219,0.0001,17.55287]
[1777901847277,36.76,79030.66,7.2,0.17219,0.0001,17.55287]
[1777901847422,36.76,79030.66,7.2,0.17219,0.0001,17.55287]
[1777901847593,36.76,79030.66,7.2,0.17219,0.0001,17.55287]
[1777901847638,36.76,79030.66,7.2,0.17219,0.0001,17.55287]
[1777901847675,36.76,79030.66,7.2,0.17219,0.0001,17.55287]
[1777901847692,36.76,79030.66,7.2,0.17219,0.0001,17.55287]
[1777901847751,36.76,79018.35,7.2,0.17095,0.0001,17.46912]
[1777901848315,36.76,79018.35,7.2,0.17095,0.0001,17.46912]
[1777901848761,36.76,79018.35,7.2,0.17095,0.0001,17.46912]
[1777901848378,36.76,78995.32,7.2,0.16865,0.0001,17.31276]
[1777901849009,36.76,78976.19,7.2,0.16675,0.0001,17.1826]
[1777901850264,36.76,78976.19,7.2,0.16675,0.0001,17.1826]
[1777901850268,36.76,78976.19,7.2,0.16675,0.0001,17.1826]
[1777901851542,36.76,78967.47,7.2,0.16588,0.0001,17.12331]
[1777901851785,36.76,78967.47,7.2,0.16588,0.0001,17.12331]
[1777901852994,36.76,78969.04,7.2,0.16601,0.0001,17.12977]
[1777901853789,36.76,78969.04,7.2,0.16601,0.0001,17.12977]
[1777901853382,36.76,78962.92,7.2,0.16541,0.0001,17.0882]
[1777901854739,36.76,78962.92,7.2,0.16541,0.0001,17.0882]
[1777901855394,36.76,78944.59,7.2,0.16361,0.0001,16.96365]
[1777901855888,36.76,78944.59,7.2,0.16361,0.0001,16.96365]
[1777901856472,36.76,78945.92,7.2,0.16374,0.0001,16.97252]
[1777901857078,36.76,78945.92,7.2,0.16374,0.0001,16.97252]
[1777901857505,36.76,78945.92,7.2,0.16374,0.0001,16.97252]
[1777901857681,36.76,78945.92,7.2,0.16374,0.0001,16.97252]
[1777901859145,36.76,78940.58,7.2,0.16322,0.0001,16.93642]
[1777901859769,36.76,78940.58,7.2,0.16322,0.0001,16.93642]
[1777901859227,36.76,78937.56,7.2,0.16292,0.0001,16.91596]
[1777901860787,36.76,78938.35,7.2,0.163,0.0001,16.92129]
[1777901861983,36.76,78942.75,7.2,0.16343,0.0001,16.95119]
[1777901862056,36.76,78942.75,7.2,0.16343,0.0001,16.95119]
[1777901862591,36.76,78942.75,7.2,0.16343,0.0001,16.95119]
[1777901862596,36.76,78942.75,7.2,0.16343,0.0001,16.95119]
[1777901862712,36.76,78942.75,7.2,0.16343,0.0001,16.95119]
[1777901862765,36.76,78945.13,7.2,0.16367,0.0001,16.9676]
[1777901865082,36.76,78950.33,7.2,0.16418,0.0001,17.00313]
[1777901865355,36.76,78949.33,7.2,0.16408,0.0001,16.99651]
[1777901866047,36.76,78949.33,7.2,0.16408,0.0001,16.99651]
[1777901866805,36.76,78949.33,7.2,0.16408,0.0001,16.99651]
[1777901867221,36.76,78942.55,7.2,0.16342,0.0001,16.95056]
[1777901867683,36.76,78942.55,7.2,0.16342,0.0001,16.95056]
[1777901867735,36.76,78939.33,7.2,0.16311,0.0001,16.92877]
[1777901867862,36.76,78939.33,7.2,0.16311,0.0001,16.92877]
[1777901868190,36.76,78939.33,7.2,0.16311,0.0001,16.92877]
[1777901868434,36.76,78939.33,7.2,0.16311,0.0001,16.92877]
[1777901868775,36.76,78930.17,7.2,0.16221,0.0001,16.86646]
[1777901869372,36.76,78930.17,7.2,0.16221,0.0001,16.86646]
[1777901869562,36.76,78930.17,7.2,0.16221,0.0001,16.86646]
[1777901869593,36.76,78930.17,7.2,0.16221,0.0001,16.86646]
[1777901869601,36.76,78930.17,7.2,0.16221,0.0001,16.86646]
[1777901869648,36.76,78912.07,7.2,0.16046,0.0001,16.74334]
[1777901870084,36.76,78901.45,7.2,0.15944,0.0001,16.67119]
[1777901872422,36.76,78901.04,7.2,0.1594,0.0001,16.66878]
[1777901872502,36.76,78901.24,7.2,0.15942,0.0001,16.67032]
[1777901878006,36.76,78901.37,7.2,0.15943,0.0001,16.67108]
[1777901878567,36.76,78901.37,7.2,0.15943,0.0001,16.67108]
[1777901878662,36.76,78900.83,7.2,0.15938,0.0001,16.66736]
[1777901884073,36.76,78899.54,7.2,0.15927,0.0001,16.65948]
[1777901887066,36.76,78896.63,7.2,0.159,0.0001,16.64011]
[1777901887095,36.76,78895.13,7.2,0.15886,0.0001,16.63014]
[1777901892028,36.76,78896.76,7.2,0.15901,0.0001,16.64124]
[1777901892049,36.76,78896.76,7.2,0.15901,0.0001,16.64124]
[1777901892127,36.76,78896.76,7.2,0.15901,0.0001,16.64124]
[1777901892726,36.76,78900.19,7.2,0.15934,0.0001,16.66472]
[1777901893025,36.76,78900.19,7.2,0.15934,0.0001,16.66472]
[1777901893632,36.76,78911.84,7.2,0.16047,0.0001,16.74381]
[1777901894088,36.76,78911.84,7.2,0.16047,0.0001,16.74381]
[1777901900189,36.76,78917.01,7.2,0.16097,0.0001,16.77931]
[1777901902088,36.76,78913.01,7.2,0.16059,0.0001,16.75216]
[1777901902684,36.76,78913.01,7.2,0.16059,0.0001,16.75216]
[1777901902785,36.76,78908.8,7.2,0.16018,0.0001,16.72369]
[1777901903210,36.76,78898.25,7.2,0.15917,0.0001,16.65203]
[1777901904844,36.76,78898.25,7.2,0.15917,0.0001,16.65203]
[1777901907000,36.76,78896.38,7.2,0.15899,0.0001,16.63967]
[1777901907185,36.76,78896.38,7.2,0.15899,0.0001,16.63967]
[1777901907263,36.76,78896.38,7.2,0.15899,0.0001,16.63967]
[1777901907921,36.76,78886.16,7.2,0.15801,0.0001,16.57034]
[1777901908116,36.76,78886.16,7.2,0.15801,0.0001,16.57034]
[1777901908148,36.76,78886.16,7.2,0.15801,0.0001,16.57034]
[1777901908168,36.76,78886.16,7.2,0.15801,0.0001,16.57034]
[1777901908256,36.76,78886.16,7.2,0.15801,0.0001,16.57034]
[1777901908360,36.76,78886.16,7.2,0.15801,0.0001,16.57034]
[1777901908531,36.76,78886.16,7.2,0.15801,0.0001,16.57034]
[1777901908844,36.76,78864.47,7.2,0.15595,9e-05,16.42312]
[1777901908934,36.76,78864.47,7.2,0.15595,9e-05,16.42312]
[1777901909631,36.76,78845.98,7.2,0.1542,9e-05,16.29761]
[1777901910134,36.76,78845.98,7.2,0.1542,9e-05,16.29761]
[1777901910584,36.77,78841.71,7.2,0.1538,9e-05,16.2689]
[1777901911535,36.77,78841.71,7.2,0.1538,9e-05,16.2689]
[1777901911862,36.77,78842.69,7.2,0.15387,9e-05,16.27157]
[1777901915115,36.77,78843.93,7.2,0.15399,9e-05,16.28003]
[1777901915118,36.77,78843.93,7.2,0.15399,9e-05,16.28003]
[1777901915665,36.77,78844.9,7.2,0.15408,9e-05,16.28687]
[1777901917012,36.77,78847.64,7.2,0.15434,9e-05,16.30546]
[1777901920780,36.77,78843.42,7.2,0.15395,9e-05,16.27748]
[1777901921451,36.77,78846.79,7.2,0.15428,9e-05,16.30082]
[1777901921850,36.77,78846.79,7.2,0.15428,9e-05,16.30082]
[1777901921794,36.77,78856.81,7.2,0.15522,9e-05,16.36903]
[1777901922396,36.77,78856.81,7.2,0.15522,9e-05,16.36903]
[1777901922672,36.77,78856.81,7.2,0.15522,9e-05,16.36903]
[1777901922692,36.77,78867.56,7.2,0.15625,9e-05,16.44235]
[1777901924029,36.77,78867.56,7.2,0.15625,9e-05,16.4426]
[1777901929401,36.77,78863.93,7.2,0.15593,9e-05,16.41936]
[1777901932008,36.78,78869.13,7.2,0.15643,9e-05,16.45552]
[1777901935951,36.78,78875.25,7.2,0.15702,0.0001,16.49765]
[1777901939270,36.78,78871.09,7.2,0.15664,0.0001,16.47014]
[1777901939354,36.78,78871.09,7.2,0.15664,0.0001,16.47014]
[1777901939650,36.78,78871.09,7.2,0.15664,0.0001,16.47014]
[1777901939732,36.78,78874.07,7.2,0.15692,0.0001,16.49059]
[1777901940252,36.78,78874.07,7.2,0.15692,0.0001,16.49059]
[1777901940602,36.78,78874.07,7.2,0.15692,0.0001,16.49059]
[1777901941236,36.78,78876.27,7.2,0.15714,0.0001,16.50593]
[1777901941247,36.78,78876.27,7.2,0.15714,0.0001,16.50593]
[1777901942477,36.78,78883.94,7.2,0.15787,0.0001,16.55799]
[1777901943504,36.78,78903.29,7.2,0.15974,0.0001,16.69005]
[1777901945351,36.78,78905.66,7.2,0.15997,0.0001,16.7065]
[1777901948706,36.78,78916.64,7.2,0.16103,0.0001,16.78121]
[1777901949707,36.78,78918.03,7.2,0.16117,0.0001,16.79065]
[1777901950243,36.78,78923.49,7.2,0.16169,0.0001,16.82772]
[1777901950851,36.78,78923.49,7.2,0.16169,0.0001,16.82772]
[1777901951044,36.78,78926.72,7.2,0.16201,0.0001,16.8496]
[1777901951697,36.78,78926.72,7.2,0.16201,0.0001,16.8496]
[1777901951701,36.78,78926.72,7.2,0.16201,0.0001,16.8496]
[1777901951712,36.78,78926.72,7.2,0.16201,0.0001,16.8496]
[1777901951887,36.78,78929.4,7.2,0.16227,0.0001,16.86772]
[1777901952937,36.78,78937.5,7.2,0.16306,0.0001,16.92285]
[1777901952988,36.78,78937.5,7.2,0.16306,0.0001,16.92285]
[1777901958154,36.78,78948.56,7.2,0.16414,0.0001,16.99796]
[1777901961037,36.78,78954.09,7.2,0.16468,0.0001,17.03532]
[1777901961633,36.78,78954.8,7.2,0.16475,0.0001,17.04025]
[1777901964857,36.78,78949.55,7.2,0.16424,0.0001,17.00482]
[1777901966663,36.78,78954.53,7.2,0.16473,0.0001,17.03891]
[1777901968314,36.78,78956.74,7.2,0.16495,0.0001,17.05411]
[1777901972699,36.78,78957.1,7.2,0.16496,0.0001,17.05262]
[1777901977747,36.79,78954.23,7.2,0.16468,0.0001,17.03374]
[1777901978050,36.79,78954.23,7.2,0.16468,0.0001,17.03374]
[1777901978409,36.79,78954.23,7.2,0.16468,0.0001,17.03374]
[1777901978429,36.79,78954.23,7.2,0.16468,0.0001,17.03374]
[1777901978465,36.79,78954.23,7.2,0.16468,0.0001,17.03374]
[1777901978477,36.79,78954.23,7.2,0.16468,0.0001,17.03374]
[1777901978697,36.79,78954.23,7.2,0.16468,0.0001,17.03374]
[1777901979605,36.79,78964.35,7.2,0.16568,0.0001,17.10256]
[1777901979619,36.79,78964.35,7.2,0.16568,0.0001,17.10256]
[1777901979763,36.79,78978.0,7.2,0.16703,0.0001,17.19524]
[1777901979984,36.79,78978.0,7.2,0.16703,0.0001,17.19524]
[1777901980561,36.79,78978.0,7.2,0.16703,0.0001,17.19524]
[1777901980769,36.79,78989.41,7.2,0.16816,0.0001,17.27259]
[1777901981404,36.79,78989.41,7.2,0.16816,0.0001,17.27259]
[1777901981888,36.79,78991.37,7.2,0.16835,0.0001,17.28569]
[1777901983147,36.79,78991.51,7.2,0.16836,0.0001,17.28664]
[1777901983362,36.79,78991.51,7.2,0.16836,0.0001,17.28664]
[1777901983810,36.79,78991.51,7.2,0.16836,0.0001,17.28664]
[1777901983912,36.78,78985.74,7.2,0.16779,0.0001,17.24727]
[1777901985153,36.78,78982.37,7.2,0.16745,0.0001,17.22423]
[1777901986737,36.78,78977.88,7.2,0.167,0.0001,17.19362]
[1777901987820,36.78,78971.16,7.2,0.16634,0.0001,17.14791]
[1777901991998,36.78,78963.14,7.2,0.16555,0.0001,17.09348]
[1777901992024,36.78,78963.14,7.2,0.16555,0.0001,17.09348]
[1777901992473,36.78,78963.14,7.2,0.16555,0.0001,17.09348]
[1777901994318,36.78,78957.43,7.2,0.16499,0.0001,17.05483]
[1777901996844,36.78,78958.26,7.2,0.16507,0.0001,17.06067]
[1777901996881,36.78,78955.17,7.2,0.16477,0.0001,17.03978]
[1777902000597,36.79,78948.48,7.2,0.16412,0.0001,16.99461]
[1777902000633,36.79,78948.48,7.2,0.16412,0.0001,16.99461]
[1777902000820,36.79,78948.48,7.2,0.16412,0.0001,16.99461]
[1777902001319,36.79,78942.89,7.2,0.16358,0.0001,16.95696]
[1777902003489,36.79,78937.72,7.2,0.16307,0.0001,16.92194]
[1777902003511,36.79,78937.72,7.2,0.16307,0.0001,16.92194]
[1777902003931,36.79,78933.43,7.2,0.16266,0.0001,16.89289]
[1777902004965,36.79,78933.43,7.2,0.16266,0.0001,16.89289]
[1777902006382,36.79,78931.58,7.2,0.16247,0.0001,16.88013]
[1777902012357,36.79,78932.39,7.2,0.16255,0.0001,16.88527]
[1777902012569,36.79,78932.39,7.2,0.16255,0.0001,16.88527]
[1777902013508,36.78,78931.57,7.2,0.16247,0.0001,16.87957]
[1777902013692,36.78,78931.57,7.2,0.16247,0.0001,16.87957]
[1777902019310,36.78,78935.17,7.2,0.16281,0.0001,16.90356]
[1777902021051,36.78,78933.61,7.2,0.16266,0.0001,16.89282]
[1777902021164,36.78,78933.61,7.2,0.16266,0.0001,16.89282]
[1777902023601,36.78,78917.68,7.2,0.16111,0.0001,16.7846]
[1777902029115,36.78,78917.73,7.2,0.16112,0.0001,16.7856]
[1777902032764,36.79,78917.85,7.2,0.16111,0.0001,16.78231]
[1777902032960,36.79,78914.93,7.2,0.16083,0.0001,16.76266]
[1777902033199,36.79,78914.93,7.2,0.16083,0.0001,16.76266]
[1777902033398,36.79,78914.93,7.2,0.16083,0.0001,16.76266]
[1777902033914,36.79,78890.47,7.2,0.15847,0.0001,16.59648]
[1777902034803,36.79,78867.13,7.2,0.15625,9e-05,16.43816]
[1777902036440,36.79,78865.55,7.2,0.1561,9e-05,16.42754]
[1777902037336,36.79,78866.63,7.2,0.1562,9e-05,16.43487]
[1777902043534,36.79,78873.11,7.2,0.15682,0.0001,16.47913]
[1777902043603,36.79,78873.11,7.2,0.15682,0.0001,16.47913]
[1777902043703,36.79,78874.13,7.2,0.15692,0.0001,16.4861]
[1777902048872,36.79,78870.95,7.2,0.15663,0.0001,16.46552]
[1777902051864,36.79,78870.27,7.2,0.15657,0.0001,16.46144]
[1777902052046,36.79,78872.75,7.2,0.15682,0.0001,16.47878]
[1777902053293,36.79,78896.43,7.2,0.15908,0.0001,16.63967]
[1777902054287,36.79,78896.43,7.2,0.15908,0.0001,16.63967]
[1777902055384,36.79,78899.11,7.2,0.15934,0.0001,16.65788]
[1777902055538,36.79,78901.25,7.2,0.15955,0.0001,16.6724]
[1777902059497,36.79,78909.1,7.2,0.16031,0.0001,16.72615]
[1777902059770,36.79,78909.1,7.2,0.16031,0.0001,16.72615]
[1777902061531,36.79,78924.9,7.2,0.16184,0.0001,16.83365]
[1777902067946,36.79,78923.21,7.2,0.16167,0.0001,16.82204]
[1777902071422,36.79,78922.05,7.2,0.16156,0.0001,16.81411]
[1777902076741,36.79,78919.44,7.2,0.16131,0.0001,16.7965]
[1777902082511,36.79,78928.52,7.2,0.16219,0.0001,16.858]
[1777902087546,36.79,78927.97,7.2,0.16213,0.0001,16.85402]
[1777902089410,36.79,78928.58,7.2,0.16219,0.0001,16.85812]
[1777902091368,36.79,78937.0,7.2,0.16301,0.0001,16.91519]
[1777902092979,36.79,78941.42,7.2,0.1634,0.0001,16.94074]
[1777902093637,36.79,78942.27,7.2,0.16349,0.0001,16.94635]
[1777902094366,36.79,78935.32,7.2,0.1628,0.0001,16.899]
[1777902099611,36.79,78923.91,7.2,0.16169,0.0001,16.82138]
[1777902103951,36.79,78922.35,7.2,0.16154,0.0001,16.81078]
[1777902107843,36.79,78921.95,7.2,0.1615,0.0001,16.80814]
[1777902113525,36.79,78921.74,7.2,0.16149,0.0001,16.80697]
[1777902115999,36.79,78921.48,7.2,0.16146,0.0001,16.80522]
[1777902117795,36.79,78921.79,7.2,0.16149,0.0001,16.80738]
[1777902123443,36.79,78921.07,7.2,0.16143,0.0001,16.80264]
[1777902128840,36.79,78916.64,7.2,0.161,0.0001,16.77288]
[1777902129587,36.79,78916.64,7.2,0.161,0.0001,16.77288]
[1777902134423,36.79,78915.82,7.2,0.16093,0.0001,16.76769]
[1777902134882,36.79,78905.53,7.2,0.15994,0.0001,16.69788]
[1777902136187,36.79,78898.35,7.2,0.15925,0.0001,16.64927]
[1777902136276,36.79,78898.35,7.2,0.15925,0.0001,16.64927]
[1777902138299,36.79,78890.25,7.2,0.15847,0.0001,16.59435]
[1777902140323,36.79,78892.81,7.2,0.15872,0.0001,16.61185]
[1777902142818,36.79,78891.1,7.2,0.15856,0.0001,16.60032]
[1777902144247,36.79,78885.55,7.2,0.15803,0.0001,16.56274]
[1777902144952,36.79,78876.71,7.2,0.15718,0.0001,16.50262]
[1777902149987,36.79,78875.96,7.2,0.15711,0.0001,16.49726]
[1777902152960,36.79,78877.07,7.2,0.15718,0.0001,16.50043]
[1777902153207,36.79,78877.52,7.2,0.15722,0.0001,16.50342]
[1777902154376,36.79,78875.83,7.2,0.15706,0.0001,16.49189]
[1777902155480,36.79,78874.54,7.2,0.15693,0.0001,16.48308]
[1777902161064,36.79,78874.1,7.2,0.15689,0.0001,16.47987]
[1777902165608,36.79,78874.95,7.2,0.15697,0.0001,16.48552]
[1777902165632,36.79,78874.95,7.2,0.15697,0.0001,16.48552]
[1777902166922,36.79,78866.94,7.2,0.15621,9e-05,16.43114]
[1777902166927,36.79,78866.94,7.2,0.15621,9e-05,16.43114]
[1777902166992,36.79,78866.94,7.2,0.15621,9e-05,16.43114]
[1777902172141,36.79,78875.19,7.2,0.15699,0.0001,16.48719]
[1777902172785,36.79,78875.19,7.2,0.15699,0.0001,16.48719]
[1777902173474,36.79,78877.77,7.2,0.15724,0.0001,16.50466]
[1777902173656,36.79,78877.77,7.2,0.15724,0.0001,16.50466]
[1777902174043,36.79,78877.77,7.2,0.15724,0.0001,16.50466]
[1777902175372,36.79,78879.61,7.2,0.15741,0.0001,16.51707]
[1777902178125,36.79,78876.45,7.2,0.15711,0.0001,16.49546]
[1777902178963,36.79,78878.03,7.2,0.15726,0.0001,16.50611]
[1777902179382,36.79,78882.0,7.2,0.15763,0.0001,16.53285]
[1777902179479,36.79,78882.0,7.2,0.15763,0.0001,16.53285]
[1777902179614,36.79,78882.0,7.2,0.15763,0.0001,16.53285]
[1777902180966,36.79,78885.53,7.2,0.15797,0.0001,16.5568]
[1777902181456,36.79,78885.93,7.2,0.158,0.0001,16.55919]
[1777902182044,36.79,78885.93,7.2,0.158,0.0001,16.55919]
[1777902183145,36.79,78886.85,7.2,0.15809,0.0001,16.56525]
[1777902184838,36.79,78886.96,7.2,0.1581,0.0001,16.56582]
[1777902184920,36.79,78886.42,7.2,0.15804,0.0001,16.56177]
[1777902185671,36.79,78886.42,7.2,0.15804,0.0001,16.56177]
[1777902186028,36.79,78886.42,7.2,0.15804,0.0001,16.56177]
[1777902187297,36.79,78886.93,7.2,0.15809,0.0001,16.56526]
[1777902191904,36.79,78886.81,7.2,0.15808,0.0001,16.5645]
[1777902191909,36.79,78886.81,7.2,0.15808,0.0001,16.5645]
[1777902191912,36.79,78886.98,7.2,0.15809,0.0001,16.56566]
[1777902192651,36.79,78886.98,7.2,0.15809,0.0001,16.56566]
[1777902193567,36.79,78910.29,7.2,0.16034,0.0001,16.72404]
[1777902199331,36.79,78913.03,7.2,0.1606,0.0001,16.74256]
[1777902204366,36.79,78906.69,7.2,0.15999,0.0001,16.69951]
[1777902208779,36.79,78905.13,7.2,0.15984,0.0001,16.68912]
[1777902208893,36.79,78905.13,7.2,0.15984,0.0001,16.68912]
[1777902208904,36.79,78905.13,7.2,0.15984,0.0001,16.68912]
[1777902209135,36.79,78905.13,7.2,0.15984,0.0001,16.68912]
[1777902209174,36.79,78905.92,7.2,0.15992,0.0001,16.69463]
[1777902209986,36.79,78893.67,7.2,0.15874,0.0001,16.61145]
[1777902210466,36.79,78893.67,7.2,0.15874,0.0001,16.61145]
[1777902211162,36.79,78893.67,7.2,0.15874,0.0001,16.61145]
[1777902212797,36.79,78890.32,7.2,0.15839,0.0001,16.58447]
[1777902216199,36.79,78887.28,7.2,0.1581,0.0001,16.56386]
[1777902217231,36.79,78887.58,7.2,0.15813,0.0001,16.56592]
[1777902217250,36.79,78887.58,7.2,0.15813,0.0001,16.56592]
[1777902217572,36.79,78887.58,7.2,0.15813,0.0001,16.56592]
[1777902217813,36.79,78887.58,7.2,0.15813,0.0001,16.56592]
[1777902218086,36.79,78887.58,7.2,0.15813,0.0001,16.56592]
[1777902218145,36.79,78876.24,7.2,0.15704,0.0001,16.48887]
[1777902218422,36.79,78876.24,7.2,0.15704,0.0001,16.48887]
[1777902224507,36.79,78873.47,7.2,0.15677,0.0001,16.46962]
[1777902229542,36.79,78873.56,7.2,0.15677,0.0001,16.4697]
[1777902234577,36.79,78877.72,7.2,0.15716,0.0001,16.49737]
[1777902239611,36.78,78876.89,7.2,0.15707,0.0001,16.4911]
[1777902244647,36.78,78875.93,7.2,0.15697,0.0001,16.48396]
[1777902248899,36.78,78874.34,7.2,0.15682,0.0001,16.47282]
[1777902254717,36.78,78873.81,7.2,0.15676,0.0001,16.46858]
[1777902259254,36.78,78880.85,7.2,0.15742,0.0001,16.51599]
[1777902259430,36.78,78880.85,7.2,0.15742,0.0001,16.51599]
[1777902260030,36.78,78880.85,7.2,0.15742,0.0001,16.51599]
[1777902260237,36.78,78888.32,7.2,0.15813,0.0001,16.56665]
[1777902260563,36.78,78888.32,7.2,0.15813,0.0001,16.56665]
[1777902260759,36.78,78897.0,7.2,0.15897,0.0001,16.62558]
[1777902263262,36.78,78898.14,7.2,0.15908,0.0001,16.63382]
[1777902263779,36.78,78900.72,7.2,0.15933,0.0001,16.65133]
[1777902265431,36.78,78900.88,7.2,0.15935,0.0001,16.65235]
[1777902265794,36.78,78902.29,7.2,0.15948,0.0001,16.66183]
[1777902270076,36.78,78904.63,7.2,0.15971,0.0001,16.67817]
[1777902275909,36.78,78903.99,7.2,0.15962,0.0001,16.66998]
[1777902275992,36.78,78902.97,7.2,0.15953,0.0001,16.66324]
[1777902277480,36.78,78901.64,7.2,0.1594,0.0001,16.65411]
[1777902277608,36.78,78901.64,7.2,0.1594,0.0001,16.65411]
[1777902281135,36.78,78890.25,7.2,0.1583,0.0001,16.57634]
[1777902284693,36.78,78885.68,7.2,0.15786,0.0001,16.54501]
[1777902284958,36.78,78875.87,7.2,0.15692,0.0001,16.47824]
[1777902286537,36.78,78872.5,7.2,0.1566,0.0001,16.45528]
[1777902287569,36.78,78867.44,7.2,0.15612,9e-05,16.42088]
[1777902288283,36.78,78864.22,7.2,0.15581,9e-05,16.39902]
[1777902291582,36.78,78865.0,7.2,0.15589,9e-05,16.40436]
[1777902297282,36.78,78862.29,7.2,0.15563,9e-05,16.38617]
[1777902297461,36.78,78862.29,7.2,0.15563,9e-05,16.38617]
[1777902298994,36.78,78862.04,7.2,0.15561,9e-05,16.38452]
[1777902301676,36.78,78854.34,7.2,0.15488,9e-05,16.33245]
[1777902301718,36.78,78854.34,7.2,0.15488,9e-05,16.33245]
[1777902301742,36.78,78854.34,7.2,0.15488,9e-05,16.33245]
[1777902301813,36.78,78854.34,7.2,0.15488,9e-05,16.33245]
[1777902302226,36.78,78854.34,7.2,0.15488,9e-05,16.33245]
[1777902302258,36.78,78828.49,7.2,0.15245,9e-05,16.15714]
[1777902302622,36.78,78828.49,7.2,0.15245,9e-05,16.15714]
[1777902302724,36.78,78828.49,7.2,0.15245,9e-05,16.15714]
[1777902302726,36.78,78828.49,7.2,0.15245,9e-05,16.15714]
[1777902302756,36.78,78828.49,7.2,0.15245,9e-05,16.15714]
[1777902302986,36.78,78828.49,7.2,0.15245,9e-05,16.15714]
[1777902303021,36.78,78828.49,7.2,0.15245,9e-05,16.15714]
[1777902303252,36.78,78828.49,7.2,0.15245,9e-05,16.15714]
[1777902303133,36.78,78801.91,7.2,0.14998,9e-05,15.97682]
[1777902303409,36.78,78801.91,7.2,0.14998,9e-05,15.97682]
[1777902303475,36.78,78801.91,7.2,0.14998,9e-05,15.97682]
[1777902304081,36.78,78801.91,7.2,0.14998,9e-05,15.97682]
[1777902304123,36.78,78790.34,7.2,0.14891,9e-05,15.89861]
[1777902306455,36.78,78788.81,7.2,0.14877,9e-05,15.88824]
[1777902307096,36.78,78788.81,7.2,0.14877,9e-05,15.88824]
[1777902307154,36.78,78789.07,7.2,0.1488,9e-05,15.89025]
[1777902307667,36.78,78789.07,7.2,0.1488,9e-05,15.89025]
[1777902308092,36.78,78784.5,7.2,0.14838,9e-05,15.85934]
[1777902310907,36.78,78784.52,7.2,0.14838,9e-05,15.85959]
[1777902311076,36.78,78784.52,7.2,0.14838,9e-05,15.85959]
[1777902311106,36.78,78784.52,7.2,0.14838,9e-05,15.85959]
[1777902311235,36.78,78779.12,7.2,0.14789,9e-05,15.82311]
[1777902311354,36.78,78779.12,7.2,0.14789,9e-05,15.82311]
[1777902312228,36.78,78767.15,7.2,0.1468,9e-05,15.74226]
[1777902314827,36.78,78766.65,7.2,0.14676,9e-05,15.73934]
[1777902315097,36.78,78766.65,7.2,0.14676,9e-05,15.73934]
[1777902316454,36.78,78780.42,7.2,0.14802,9e-05,15.83286]
[1777902319507,36.78,78786.02,7.2,0.14854,9e-05,15.871]
[1777902320182,36.78,78796.76,7.2,0.14953,9e-05,15.94397]
[1777902325217,36.79,78798.87,7.2,0.14974,9e-05,15.95907]
[1777902325919,36.79,78798.87,7.2,0.14974,9e-05,15.95907]
[1777902326303,36.79,78792.79,7.2,0.14918,9e-05,15.91806]
[1777902328144,36.79,78782.66,7.2,0.14825,9e-05,15.84948]
[1777902328493,36.79,78780.95,7.2,0.14809,9e-05,15.83798]
[1777902329501,36.79,78776.57,7.2,0.14769,9e-05,15.80844]
[1777902331509,36.79,78778.55,7.2,0.14785,9e-05,15.81786]
[1777902336758,36.79,78788.95,7.2,0.1488,9e-05,15.88848]
[1777902338436,36.79,78797.47,7.2,0.14959,9e-05,15.94615]
[1777902338663,36.79,78797.47,7.2,0.14959,9e-05,15.94615]
[1777902339315,36.79,78813.33,7.2,0.15106,9e-05,16.05376]
[1777902340213,36.79,78813.33,7.2,0.15106,9e-05,16.05376]
[1777902340661,36.79,78817.01,7.2,0.1514,9e-05,16.07875]
[1777902342202,36.79,78815.2,7.2,0.15124,9e-05,16.06651]
[1777902342288,36.79,78815.2,7.2,0.15124,9e-05,16.06654]
[1777902347519,36.79,78805.68,7.2,0.15036,9e-05,16.00239]
[1777902348833,36.79,78806.61,7.2,0.15045,9e-05,16.00888]
[1777902349247,36.79,78810.54,7.2,0.15081,9e-05,16.03555]
[1777902349878,36.79,78810.54,7.2,0.15081,9e-05,16.03555]
[1777902354442,36.79,78827.81,7.2,0.15242,9e-05,16.15249]
[1777902354602,36.79,78827.81,7.2,0.15242,9e-05,16.15249]
[1777902356881,36.79,78835.33,7.2,0.15312,9e-05,16.20332]
[1777902358214,36.79,78836.04,7.2,0.15318,9e-05,16.20785]
[1777902358223,36.79,78836.04,7.2,0.15318,9e-05,16.20785]
[1777902362266,36.79,78840.18,7.2,0.15357,9e-05,16.23581]
[1777902367512,36.79,78834.0,7.2,0.153,9e-05,16.19429]
[1777902370360,36.79,78833.16,7.2,0.15292,9e-05,16.18866]
[1777902371118,36.79,78834.64,7.2,0.15306,9e-05,16.19876]
[1777902371618,36.79,78835.17,7.2,0.15311,9e-05,16.20245]
[1777902374180,36.79,78848.22,7.2,0.15433,9e-05,16.29086]
[1777902374567,36.79,78848.22,7.2,0.15433,9e-05,16.29086]
[1777902374578,36.79,78848.22,7.2,0.15433,9e-05,16.29086]
[1777902374824,36.79,78848.22,7.2,0.15433,9e-05,16.29086]
[1777902374881,36.79,78848.22,7.2,0.15433,9e-05,16.29086]
[1777902374947,36.79,78848.22,7.2,0.15433,9e-05,16.29086]
[1777902375329,36.79,78848.22,7.2,0.15433,9e-05,16.29086]
[1777902375185,36.79,78850.41,7.2,0.15454,9e-05,16.30571]
[1777902376014,36.79,78850.41,7.2,0.15454,9e-05,16.30571]
[1777902376212,36.79,78862.79,7.2,0.15571,9e-05,16.38983]
[1777902376683,36.79,78862.79,7.2,0.15571,9e-05,16.38983]
[1777902379062,36.79,78863.84,7.2,0.15581,9e-05,16.39697]
[1777902383022,36.79,78874.86,7.2,0.15686,0.0001,16.47163]
[1777902383536,36.79,78874.13,7.2,0.15679,0.0001,16.46651]
[1777902383738,36.79,78874.13,7.2,0.15679,0.0001,16.46651]
[1777902384086,36.79,78874.13,7.2,0.15679,0.0001,16.46651]
[1777902389668,36.79,78874.97,7.2,0.15686,0.0001,16.47168]
[1777902392004,36.79,78874.98,7.2,0.15686,0.0001,16.47165]
[1777902392034,36.79,78874.98,7.2,0.15686,0.0001,16.47165]
[1777902392179,36.79,78874.98,7.2,0.15686,0.0001,16.47165]
[1777902392248,36.79,78874.98,7.2,0.15686,0.0001,16.47165]
[1777902393376,36.79,78861.43,7.2,0.15554,9e-05,16.37529]
[1777902395909,36.79,78858.62,7.2,0.15527,9e-05,16.35629]
[1777902397923,36.79,78868.66,7.2,0.15622,9e-05,16.42444]
[1777902399150,36.79,78869.37,7.2,0.15629,9e-05,16.42919]
[1777902399270,36.79,78869.37,7.2,0.15629,9e-05,16.42919]
[1777902399398,36.79,78871.89,7.2,0.15653,0.0001,16.44623]
[1777902400531,36.79,78878.13,7.2,0.15712,0.0001,16.48846]
[1777902401194,36.79,78878.13,7.2,0.15712,0.0001,16.48846]
[1777902401291,36.79,78882.73,7.2,0.15756,0.0001,16.51962]
[1777902401715,36.79,78882.73,7.2,0.15756,0.0001,16.51962]
[1777902401988,36.79,78882.73,7.2,0.15756,0.0001,16.51962]
[1777902402002,36.79,78882.73,7.2,0.15756,0.0001,16.51962]
[1777902402012,36.79,78882.73,7.2,0.15756,0.0001,16.51962]
[1777902402028,36.79,78882.73,7.2,0.15756,0.0001,16.51962]
[1777902402583,36.79,78885.5,7.2,0.15782,0.0001,16.53834]
[1777902402601,36.79,78885.5,7.2,0.15782,0.0001,16.53834]
[1777902403024,36.79,78894.19,7.2,0.15866,0.0001,16.59737]
[1777902407574,36.79,78897.45,7.2,0.15897,0.0001,16.61955]
[1777902414224,36.79,78900.42,7.2,0.15925,0.0001,16.63961]
[1777902414242,36.79,78900.58,7.2,0.15927,0.0001,16.64066]
[1777902415858,36.79,78888.02,7.2,0.15806,0.0001,16.55518]
[1777902419706,36.79,78892.12,7.2,0.15845,0.0001,16.58259]
[1777902419708,36.79,78892.12,7.2,0.15845,0.0001,16.58259]
[1777902420353,36.79,78892.12,7.2,0.15845,0.0001,16.58259]
[1777902420761,36.79,78895.26,7.2,0.15875,0.0001,16.60381]
[1777902425360,36.78,78872.48,7.2,0.15656,0.0001,16.44854]
[1777902430360,36.78,78875.73,7.2,0.15687,0.0001,16.47083]
[1777902434319,36.79,78876.18,7.2,0.15692,0.0001,16.47403]
[1777902434420,36.79,78875.03,7.2,0.15681,0.0001,16.46625]
[1777902434911,36.79,78875.03,7.2,0.15681,0.0001,16.46625]
[1777902440031,36.78,78878.61,7.2,0.15714,0.0001,16.49009]
[1777902444326,36.78,78880.41,7.2,0.15731,0.0001,16.50207]
[1777902444508,36.78,78879.66,7.2,0.15724,0.0001,16.49689]
[1777902444605,36.78,78879.66,7.2,0.15724,0.0001,16.49689]
[1777902444704,36.78,78879.66,7.2,0.15724,0.0001,16.49689]
[1777902445876,36.78,78889.01,7.2,0.15813,0.0001,16.56035]
[1777902445897,36.78,78889.01,7.2,0.15813,0.0001,16.56035]
[1777902445960,36.78,78889.01,7.2,0.15813,0.0001,16.56035]
[1777902446057,36.78,78889.01,7.2,0.15813,0.0001,16.56035]
[1777902446445,36.78,78904.34,7.2,0.1596,0.0001,16.66439]
[1777902453131,36.78,78913.34,7.2,0.16045,0.0001,16.72169]
[1777902456048,36.78,78913.84,7.2,0.1605,0.0001,16.72519]
[1777902461277,36.78,78914.67,7.2,0.16058,0.0001,16.73096]
[1777902461542,36.78,78913.52,7.2,0.16047,0.0001,16.72318]
[1777902467232,36.79,78904.65,7.2,0.15962,0.0001,16.66359]
[1777902472430,36.79,78909.21,7.2,0.16007,0.0001,16.69495]
[1777902474044,36.79,78909.15,7.2,0.16006,0.0001,16.69471]
[1777902474056,36.79,78909.15,7.2,0.16006,0.0001,16.69471]
[1777902474138,36.79,78909.15,7.2,0.16006,0.0001,16.69471]
[1777902474410,36.79,78903.96,7.2,0.15956,0.0001,16.65956]
[1777902476293,36.79,78891.73,7.2,0.15838,0.0001,16.57608]
[1777902476778,36.79,78891.73,7.2,0.15838,0.0001,16.57608]
[1777902480657,36.79,78893.26,7.2,0.15852,0.0001,16.5858]
[1777902482061,36.78,78901.26,7.2,0.15929,0.0001,16.63993]
[1777902482644,36.78,78905.35,7.2,0.15968,0.0001,16.66745]
[1777902483294,36.78,78905.35,7.2,0.15968,0.0001,16.66745]
[1777902487372,36.78,78892.61,7.2,0.15843,0.0001,16.57973]
[1777902487596,36.78,78892.61,7.2,0.15843,0.0001,16.57973]
[1777902488437,36.78,78892.61,7.2,0.15843,0.0001,16.57973]
[1777902489387,36.78,78880.1,7.2,0.15723,0.0001,16.49451]
[1777902494095,36.78,78877.22,7.2,0.15695,0.0001,16.47468]
[1777902494642,36.78,78871.74,7.2,0.15643,0.0001,16.43745]
[1777902494759,36.78,78871.74,7.2,0.15643,0.0001,16.43745]
[1777902497095,36.78,78860.39,7.2,0.15536,9e-05,16.36053]
[1777902497306,36.78,78860.39,7.2,0.15536,9e-05,16.36053]
[1777902497442,36.78,78855.3,7.2,0.15488,9e-05,16.32611]
[1777902497571,36.78,78855.3,7.2,0.15488,9e-05,16.32611]
[1777902498450,36.78,78855.65,7.2,0.15491,9e-05,16.32866]
[1777902499480,36.78,78855.65,7.2,0.15491,9e-05,16.32866]
[1777902500464,36.78,78855.59,7.2,0.15491,9e-05,16.32837]
[1777902503601,36.78,78863.75,7.2,0.15568,9e-05,16.38354]
[1777902503602,36.78,78863.75,7.2,0.15568,9e-05,16.38354]
[1777902504492,36.78,78865.53,7.2,0.15585,9e-05,16.39571]
[1777902504609,36.78,78865.53,7.2,0.15585,9e-05,16.39571]
[1777902504646,36.78,78865.53,7.2,0.15585,9e-05,16.39571]
[1777902504740,36.78,78865.53,7.2,0.15585,9e-05,16.39571]
[1777902504874,36.78,78865.53,7.2,0.15585,9e-05,16.39571]
[1777902505179,36.78,78865.53,7.2,0.15585,9e-05,16.39571]
[1777902505632,36.78,78865.53,7.2,0.15585,9e-05,16.39571]
[1777902505759,36.78,78865.53,7.2,0.15585,9e-05,16.39571]
[1777902505804,36.78,78865.53,7.2,0.15585,9e-05,16.39571]
[1777902506029,36.78,78865.53,7.2,0.15585,9e-05,16.39571]
[1777902506270,36.78,78865.53,7.2,0.15585,9e-05,16.39571]
[1777902506414,36.78,78865.53,7.2,0.15585,9e-05,16.39571]
[1777902506499,36.78,78890.88,7.2,0.15826,0.0001,16.56773]
[1777902506924,36.78,78890.88,7.2,0.15826,0.0001,16.56773]
[1777902507025,36.78,78906.38,7.2,0.15975,0.0001,16.67296]
[1777902507567,36.78,78906.38,7.2,0.15975,0.0001,16.67296]
[1777902508480,36.78,78917.07,7.2,0.16079,0.0001,16.74576]
[1777902510344,36.78,78924.44,7.2,0.1615,0.0001,16.79581]
[1777902511037,36.78,78927.08,7.2,0.16176,0.0001,16.81368]
[1777902511884,36.78,78932.31,7.2,0.16223,0.0001,16.84495]
[1777902511892,36.78,78932.31,7.2,0.16223,0.0001,16.84495]
[1777902513327,36.78,78929.99,7.2,0.16201,0.0001,16.82911]
[1777902514497,36.78,78928.25,7.2,0.16184,0.0001,16.81718]
[1777902514726,36.78,78927.84,7.2,0.1618,0.0001,16.8144]
[1777902515584,36.78,78932.04,7.2,0.1622,0.0001,16.84287]
[1777902515940,36.78,78932.04,7.2,0.1622,0.0001,16.84287]
[1777902521159,36.78,78933.65,7.2,0.16235,0.0001,16.85329]
[1777902525904,36.78,78933.19,7.2,0.1623,0.0001,16.84966]
[1777902526435,36.78,78933.19,7.2,0.1623,0.0001,16.84966]
[1777902528662,36.78,78921.39,7.2,0.16115,0.0001,16.76928]
[1777902533697,36.78,78916.33,7.2,0.16067,0.0001,16.73516]
[1777902536623,36.78,78915.44,7.2,0.16058,0.0001,16.72925]
[1777902537479,36.78,78915.44,7.2,0.16058,0.0001,16.72925]
[1777902537488,36.78,78914.67,7.2,0.16051,0.0001,16.72418]
[1777902539252,36.78,78913.74,7.2,0.16042,0.0001,16.71786]
[1777902539509,36.78,78913.74,7.2,0.16042,0.0001,16.71786]
[1777902539517,36.78,78913.74,7.2,0.16042,0.0001,16.71786]
[1777902539529,36.78,78911.14,7.2,0.16016,0.0001,16.69995]
[1777902539739,36.78,78899.53,7.2,0.15905,0.0001,16.62112]
[1777902541400,36.78,78899.53,7.2,0.15905,0.0001,16.62112]
[1777902542465,36.78,78895.77,7.2,0.15868,0.0001,16.59517]
[1777902542694,36.78,78893.83,7.2,0.15849,0.0001,16.58182]
[1777902543913,36.78,78895.29,7.2,0.15863,0.0001,16.59173]
[1777902544051,36.78,78895.29,7.2,0.15863,0.0001,16.59173]
[1777902544224,36.78,78895.29,7.2,0.15863,0.0001,16.59173]
[1777902544561,36.78,78893.57,7.2,0.15846,0.0001,16.57968]
[1777902545193,36.78,78893.57,7.2,0.15846,0.0001,16.57968]
[1777902545246,36.78,78882.89,7.2,0.15744,0.0001,16.50717]
[1777902546242,36.78,78882.89,7.2,0.15744,0.0001,16.50717]
[1777902549792,36.78,78881.09,7.2,0.15726,0.0001,16.49454]
[1777902551134,36.78,78881.19,7.2,0.15727,0.0001,16.49522]
[1777902557226,36.77,78884.6,7.2,0.15758,0.0001,16.51762]
[1777902557558,36.77,78882.89,7.2,0.15742,0.0001,16.50575]
[1777902557690,36.77,78882.89,7.2,0.15742,0.0001,16.50575]
[1777902557726,36.77,78882.89,7.2,0.15742,0.0001,16.50575]
[1777902557973,36.77,78882.89,7.2,0.15742,0.0001,16.50575]
[1777902558709,36.77,78877.09,7.2,0.15686,0.0001,16.46638]
[1777902558893,36.77,78877.09,7.2,0.15686,0.0001,16.46638]
[1777902560412,36.77,78882.0,7.2,0.15733,0.0001,16.49957]
[1777902561990,36.77,78888.73,7.2,0.15797,0.0001,16.54501]
[1777902562601,36.77,78890.91,7.2,0.15817,0.0001,16.55943]
[1777902562618,36.77,78890.91,7.2,0.15817,0.0001,16.55943]
[1777902562719,36.77,78890.91,7.2,0.15817,0.0001,16.55943]
[1777902563205,36.77,78890.91,7.2,0.15817,0.0001,16.55943]
[1777902563403,36.77,78890.91,7.2,0.15817,0.0001,16.55943]
[1777902563579,36.77,78901.37,7.2,0.15917,0.0001,16.63017]
[1777902563581,36.77,78901.37,7.2,0.15917,0.0001,16.63017]
[1777902563585,36.77,78901.37,7.2,0.15917,0.0001,16.63017]
[1777902563633,36.77,78901.37,7.2,0.15917,0.0001,16.63017]
[1777902564112,36.77,78908.52,7.2,0.15986,0.0001,16.67873]
[1777902566657,36.77,78910.43,7.2,0.16005,0.0001,16.69168]
[1777902572078,36.77,78908.51,7.2,0.15986,0.0001,16.67859]
[1777902572376,36.77,78907.66,7.2,0.15974,0.0001,16.66839]
[1777902573142,36.77,78907.66,7.2,0.15974,0.0001,16.66839]
[1777902573237,36.77,78908.0,7.2,0.15978,0.0001,16.6707]
[1777902573602,36.77,78908.0,7.2,0.15978,0.0001,16.6707]
[1777902574079,36.77,78908.0,7.2,0.15978,0.0001,16.6707]
[1777902577444,36.77,78914.44,7.2,0.16039,0.0001,16.71421]
[1777902578489,36.77,78915.52,7.2,0.1605,0.0001,16.72151]
[1777902582680,36.77,78913.26,7.2,0.16028,0.0001,16.70631]
[1777902582817,36.77,78913.26,7.2,0.16028,0.0001,16.70631]
[1777902583044,36.77,78909.72,7.2,0.15994,0.0001,16.68233]
[1777902583920,36.77,78909.72,7.2,0.15994,0.0001,16.68233]
[1777902589085,36.77,78894.59,7.2,0.15847,0.0001,16.57862]
[1777902590957,36.77,78892.49,7.2,0.15827,0.0001,16.56427]
[1777902591063,36.77,78892.49,7.2,0.15827,0.0001,16.56427]
[1777902591528,36.77,78885.12,7.2,0.15756,0.0001,16.51411]
[1777902594121,36.77,78873.92,7.2,0.15649,0.0001,16.43799]
[1777902595134,36.77,78873.92,7.2,0.15649,0.0001,16.43799]
[1777902595540,36.77,78873.92,7.2,0.15649,0.0001,16.43799]
[1777902596272,36.77,78869.91,7.2,0.15611,9e-05,16.41073]
[1777902596286,36.77,78869.91,7.2,0.15611,9e-05,16.41073]
[1777902596342,36.77,78863.84,7.2,0.15554,9e-05,16.36956]
[1777902597239,36.77,78863.84,7.2,0.15554,9e-05,16.36956]
[1777902598236,36.77,78862.95,7.2,0.15545,9e-05,16.36338]
[1777902598316,36.77,78862.95,7.2,0.15545,9e-05,16.36338]
[1777902598480,36.77,78862.95,7.2,0.15545,9e-05,16.36338]
[1777902598572,36.77,78862.95,7.2,0.15545,9e-05,16.36338]
[1777902598566,36.77,78860.19,7.2,0.15519,9e-05,16.34452]
[1777902598804,36.77,78860.19,7.2,0.15519,9e-05,16.34452]
[1777902598962,36.77,78860.19,7.2,0.15519,9e-05,16.34452]
[1777902598979,36.77,78860.19,7.2,0.15519,9e-05,16.34452]
[1777902599090,36.77,78860.19,7.2,0.15519,9e-05,16.34452]
[1777902599249,36.77,78860.19,7.2,0.15519,9e-05,16.34452]
[1777902599316,36.77,78860.19,7.2,0.15519,9e-05,16.34452]
[1777902599406,36.76,78843.66,7.2,0.15358,9e-05,16.22899]
[1777902599986,36.76,78843.66,7.2,0.15358,9e-05,16.22899]
[1777902600163,36.76,78829.15,7.2,0.15222,9e-05,16.13056]
[1777902604084,36.76,78824.42,7.2,0.15177,9e-05,16.0982]
[1777902604191,36.76,78814.25,7.2,0.15083,9e-05,16.02924]
[1777902607293,36.76,78807.08,7.2,0.15015,9e-05,15.9802]
[1777902608835,36.76,78806.17,7.2,0.15007,9e-05,15.97389]
[1777902609148,36.76,78806.17,7.2,0.15007,9e-05,15.97389]
[1777902610977,36.76,78806.68,7.2,0.15011,9e-05,15.97729]
[1777902616333,36.76,78805.92,7.2,0.15004,9e-05,15.97178]
[1777902620321,36.76,78808.63,7.2,0.15029,9e-05,15.98981]
[1777902620456,36.76,78808.63,7.2,0.15029,9e-05,15.98981]
[1777902622082,36.76,78813.2,7.2,0.15071,9e-05,16.02071]
[1777902622318,36.76,78815.84,7.2,0.15095,9e-05,16.03853]
[1777902624001,36.76,78817.63,7.2,0.15112,9e-05,16.05077]
[1777902624414,36.76,78817.63,7.2,0.15112,9e-05,16.05077]
[1777902625445,36.76,78819.18,7.2,0.15127,9e-05,16.06142]
[1777902628405,36.76,78807.61,7.2,0.1502,9e-05,15.98332]
[1777902636950,36.76,78814.44,7.2,0.15082,9e-05,16.0266]
[1777902641463,36.76,78826.07,7.2,0.1519,9e-05,16.10556]
[1777902642494,36.76,78829.14,7.2,0.15219,9e-05,16.12635]
[1777902642837,36.76,78831.55,7.2,0.15241,9e-05,16.14264]
[1777902642889,36.76,78831.55,7.2,0.15241,9e-05,16.14264]
[1777902643565,36.76,78836.86,7.2,0.15291,9e-05,16.17863]
[1777902644309,36.76,78836.86,7.2,0.15291,9e-05,16.17863]
[1777902644881,36.76,78841.97,7.2,0.15339,9e-05,16.21322]
[1777902650518,36.76,78835.06,7.2,0.15273,9e-05,16.1658]
[1777902655553,36.76,78832.58,7.2,0.1525,9e-05,16.1487]
[1777902660588,36.76,78825.92,7.2,0.15187,9e-05,16.10353]
[1777902662834,36.76,78830.07,7.2,0.15226,9e-05,16.13168]
[1777902662986,36.76,78830.07,7.2,0.15226,9e-05,16.13168]
[1777902669022,36.76,78841.14,7.2,0.15329,9e-05,16.20619]
[1777902671807,36.76,78849.4,7.2,0.15406,9e-05,16.26186]
[1777902671820,36.76,78849.4,7.2,0.15406,9e-05,16.26186]
[1777902671839,36.76,78849.4,7.2,0.15406,9e-05,16.26186]
[1777902672350,36.76,78849.4,7.2,0.15406,9e-05,16.26186]
[1777902672508,36.76,78849.4,7.2,0.15406,9e-05,16.26186]
[1777902673828,36.76,78854.11,7.2,0.1545,9e-05,16.29341]
[1777902673925,36.76,78854.11,7.2,0.1545,9e-05,16.29341]
[1777902674327,36.76,78858.08,7.2,0.15488,9e-05,16.32036]
[1777902678121,36.76,78861.0,7.2,0.15516,9e-05,16.34064]
[1777902681341,36.76,78866.58,7.2,0.15569,9e-05,16.37885]
[1777902681364,36.76,78866.72,7.2,0.15571,9e-05,16.37988]
[1777902682502,36.76,78866.72,7.2,0.15571,9e-05,16.37988]
[1777902682588,36.76,78866.72,7.2,0.15571,9e-05,16.37988]
[1777902684764,36.76,78850.72,7.2,0.15419,9e-05,16.27116]
[1777902688448,36.76,78851.5,7.2,0.15426,9e-05,16.27647]
[1777902693916,36.76,78845.59,7.2,0.15367,9e-05,16.23143]
[1777902699014,36.75,78843.84,7.2,0.15349,9e-05,16.21894]
[1777902705679,36.75,78844.1,7.2,0.15351,9e-05,16.22027]
[1777902710946,36.75,78844.27,7.2,0.15352,9e-05,16.22082]
[1777902715981,36.75,78840.27,7.2,0.15314,9e-05,16.19336]
[1777902721345,36.75,78831.92,7.2,0.15235,9e-05,16.1366]
[1777902727057,36.75,78828.44,7.2,0.15204,9e-05,16.11346]
[1777902732092,36.75,78830.62,7.2,0.15224,9e-05,16.12849]
[1777902737129,36.75,78823.08,7.2,0.15154,9e-05,16.07755]
[1777902742163,36.75,78827.05,7.2,0.15192,9e-05,16.10484]
[1777902744909,36.75,78827.34,7.2,0.15195,9e-05,16.10689]
[1777902745185,36.75,78826.42,7.2,0.15186,9e-05,16.10069]
[1777902750449,36.75,78821.59,7.2,0.15141,9e-05,16.06808]
[1777902751783,36.75,78821.47,7.2,0.1514,9e-05,16.06734]
[1777902751799,36.75,78821.47,7.2,0.1514,9e-05,16.06734]
[1777902751808,36.75,78821.47,7.2,0.1514,9e-05,16.06734]
[1777902752235,36.76,78818.32,7.2,0.15108,9e-05,16.04177]
[1777902753250,36.76,78818.32,7.2,0.15108,9e-05,16.04177]
[1777902755536,36.75,78813.4,7.2,0.15062,9e-05,16.00814]
[1777902761352,36.75,78822.74,7.2,0.15147,9e-05,16.07071]
[1777902763088,36.75,78825.8,7.2,0.15175,9e-05,16.0909]
[1777902763101,36.75,78825.8,7.2,0.15175,9e-05,16.0909]
[1777902763312,36.75,78825.15,7.2,0.15169,9e-05,16.08649]
[1777902764631,36.75,78825.15,7.2,0.15169,9e-05,16.08649]
[1777902765103,36.75,78824.32,7.2,0.15161,9e-05,16.08087]
[1777902765329,36.75,78825.22,7.2,0.1517,9e-05,16.08697]
[1777902771371,36.75,78824.5,7.2,0.15163,9e-05,16.08231]
[1777902775115,36.75,78821.6,7.2,0.15137,9e-05,16.06282]
[1777902775450,36.75,78821.6,7.2,0.15137,9e-05,16.06282]
[1777902775551,36.75,78819.68,7.2,0.15119,9e-05,16.04982]
[1777902777559,36.75,78803.57,7.2,0.14969,9e-05,15.94032]
[1777902778314,36.75,78803.57,7.2,0.14969,9e-05,15.94032]
[1777902779432,36.75,78800.87,7.2,0.14944,9e-05,15.92198]
[1777902780808,36.75,78799.1,7.2,0.14927,9e-05,15.90998]
[1777902780818,36.75,78799.1,7.2,0.14927,9e-05,15.90998]
[1777902780841,36.75,78799.1,7.2,0.14927,9e-05,15.90998]
[1777902783455,36.75,78781.61,7.2,0.14766,9e-05,15.79158]
[1777902785734,36.75,78780.74,7.2,0.14759,9e-05,15.78583]
[1777902786476,36.75,78777.82,7.2,0.14732,9e-05,15.76636]
[1777902788359,36.75,78776.35,7.2,0.14719,9e-05,15.75636]
[1777902789098,36.75,78775.51,7.2,0.14711,9e-05,15.75064]
[1777902789435,36.75,78775.51,7.2,0.14711,9e-05,15.75064]
[1777902789864,36.75,78766.75,7.2,0.14631,9e-05,15.69135]
[1777902789881,36.75,78766.75,7.2,0.14631,9e-05,15.69135]
[1777902790375,36.75,78766.75,7.2,0.14631,9e-05,15.69135]
[1777902790506,36.75,78761.58,7.2,0.14584,9e-05,15.65637]
[1777902791899,36.75,78760.48,7.2,0.14574,9e-05,15.64886]
[1777902791913,36.75,78760.48,7.2,0.14574,9e-05,15.64886]
[1777902792519,36.75,78761.65,7.2,0.14585,9e-05,15.65689]
[1777902797777,36.75,78758.57,7.2,0.14557,9e-05,15.63655]
[1777902799487,36.75,78761.78,7.2,0.14587,9e-05,15.6585]
[1777902799569,36.75,78763.69,7.2,0.14604,9e-05,15.67152]
[1777902802836,36.76,78761.78,7.2,0.14587,9e-05,15.65897]
[1777902809176,36.76,78751.82,7.2,0.14498,9e-05,15.59241]
[1777902809493,36.76,78751.82,7.2,0.14498,9e-05,15.59241]
[1777902809639,36.76,78750.83,7.2,0.1449,9e-05,15.58616]
[1777902811190,36.76,78751.61,7.2,0.14497,9e-05,15.59162]
[1777902812483,36.76,78752.12,7.2,0.14499,9e-05,15.59102]
[1777902812564,36.76,78752.12,7.2,0.14499,9e-05,15.59102]
[1777902812758,36.76,78752.12,7.2,0.14499,9e-05,15.59102]
[1777902812765,36.76,78750.4,7.2,0.14484,9e-05,15.57959]
[1777902818702,36.76,78741.73,7.2,0.14405,9e-05,15.52115]
[1777902823736,36.76,78740.51,7.2,0.14395,9e-05,15.51311]
[1777902826394,36.76,78744.55,7.2,0.14431,9e-05,15.54051]
[1777902826492,36.76,78744.55,7.2,0.14431,9e-05,15.54051]
[1777902826515,36.76,78744.55,7.2,0.14431,9e-05,15.54051]
[1777902826758,36.76,78753.76,7.2,0.14515,9e-05,15.60276]
[1777902831792,36.76,78748.65,7.2,0.14469,9e-05,15.56906]
[1777902836827,36.76,78758.75,7.2,0.14562,9e-05,15.63831]
[1777902839536,36.76,78765.23,7.2,0.14622,9e-05,15.68222]
[1777902839610,36.76,78765.23,7.2,0.14622,9e-05,15.68222]
[1777902839711,36.76,78765.59,7.2,0.14625,9e-05,15.68474]
[1777902841863,36.76,78779.89,7.2,0.14756,9e-05,15.78165]
[1777902843052,36.76,78779.89,7.2,0.14756,9e-05,15.78165]
[1777902843785,36.76,78779.89,7.2,0.14756,9e-05,15.78165]
[1777902849118,36.76,78771.72,7.2,0.14681,9e-05,15.7263]
[1777902857515,36.76,78773.75,7.2,0.147,9e-05,15.74003]
[1777902862824,36.76,78776.84,7.2,0.14728,9e-05,15.76086]
[1777902868196,36.76,78778.56,7.2,0.14743,9e-05,15.77218]
[1777902871785,36.76,78773.54,7.2,0.14697,9e-05,15.73811]
[1777902871847,36.76,78773.54,7.2,0.14697,9e-05,15.73811]
[1777902871830,36.76,78770.56,7.2,0.14667,9e-05,15.71374]
[1777902872277,36.76,78770.56,7.2,0.14667,9e-05,15.71374]
[1777902872290,36.76,78766.22,7.2,0.14627,9e-05,15.68438]
[1777902875740,36.76,78760.17,7.2,0.14571,9e-05,15.64312]
[1777902880227,36.76,78761.33,7.2,0.14581,9e-05,15.65023]
[1777902882557,36.76,78768.9,7.2,0.14649,9e-05,15.70084]
[1777902882609,36.76,78769.33,7.2,0.14653,9e-05,15.70351]
[1777902884998,36.76,78767.34,7.2,0.14635,9e-05,15.69005]
[1777902890199,36.76,78765.57,7.2,0.14619,9e-05,15.67817]
[1777902894274,36.76,78767.71,7.2,0.14638,9e-05,15.69268]
[1777902900673,36.76,78762.96,7.2,0.14595,9e-05,15.66079]
[1777902900698,36.76,78762.66,7.2,0.14593,9e-05,15.65886]
[1777902902010,36.76,78760.85,7.2,0.14576,9e-05,15.64662]
[1777902902056,36.76,78760.85,7.2,0.14576,9e-05,15.64662]
[1777902904579,36.76,78742.54,7.2,0.1441,9e-05,15.52264]
[1777902910079,36.76,78740.11,7.2,0.14388,9e-05,15.50631]
[1777902910199,36.76,78740.11,7.2,0.14388,9e-05,15.50631]
[1777902910253,36.76,78740.11,7.2,0.14388,9e-05,15.50631]
[1777902910631,36.76,78740.11,7.2,0.14388,9e-05,15.50631]
[1777902910650,36.76,78735.26,7.2,0.14344,9e-05,15.47339]
[1777902916482,36.76,78732.47,7.2,0.14318,9e-05,15.45389]
[1777902916583,36.76,78732.64,7.2,0.14319,9e-05,15.45486]
[1777902917891,36.76,78732.64,7.2,0.14319,9e-05,15.45486]
[1777902919157,36.76,78734.2,7.2,0.14333,9e-05,15.46533]
[1777902924441,36.76,78732.2,7.2,0.14316,9e-05,15.45219]
[1777902926674,36.76,78732.2,7.2,0.14316,9e-05,15.45219]
[1777902926860,36.76,78731.78,7.2,0.14312,9e-05,15.44957]
[1777902929617,36.76,78722.37,7.2,0.14228,9e-05,15.38594]
[1777902929742,36.76,78727.78,7.2,0.14276,9e-05,15.42223]
[1777902931034,36.76,78731.93,7.2,0.14313,9e-05,15.45025]
[1777902932253,36.76,78730.44,7.2,0.14297,9e-05,15.43612]
[1777902934093,36.76,78728.98,7.2,0.14284,9e-05,15.42634]
[1777902935268,36.76,78729.89,7.2,0.14292,9e-05,15.43256]
[1777902935518,36.76,78731.39,7.2,0.14306,9e-05,15.44277]
[1777902936078,36.76,78731.39,7.2,0.14306,9e-05,15.44277]
[1777902937326,36.76,78729.28,7.2,0.14287,9e-05,15.42835]
[1777902937407,36.76,78729.28,7.2,0.14287,9e-05,15.42835]
[1777902937532,36.76,78728.14,7.2,0.14276,9e-05,15.42046]
[1777902942567,36.76,78725.9,7.2,0.14255,9e-05,15.40472]
[1777902943246,36.76,78725.9,7.2,0.14255,9e-05,15.40472]
[1777902943779,36.76,78725.9,7.2,0.14255,9e-05,15.40472]
[1777902947498,36.76,78725.19,7.2,0.14248,9e-05,15.39947]
[1777902947962,36.76,78725.8,7.2,0.14253,9e-05,15.40347]
[1777902951412,36.76,78741.18,7.2,0.14392,9e-05,15.50733]
[1777902952550,36.76,78747.57,7.2,0.14449,9e-05,15.55045]
[1777902952578,36.76,78747.57,7.2,0.14449,9e-05,15.55045]
[1777902952639,36.76,78748.46,7.2,0.14458,9e-05,15.55646]
[1777902952976,36.76,78748.46,7.2,0.14458,9e-05,15.55646]
[1777902953013,36.76,78748.46,7.2,0.14458,9e-05,15.55646]
[1777902953083,36.76,78748.46,7.2,0.14458,9e-05,15.55646]
[1777902956084,36.76,78753.86,7.2,0.14507,9e-05,15.59306]
[1777902957221,36.76,78753.68,7.2,0.14505,9e-05,15.59177]
[1777902957562,36.76,78753.68,7.2,0.14505,9e-05,15.59177]
[1777902957665,36.76,78753.68,7.2,0.14505,9e-05,15.59177]
[1777902961603,36.76,78763.57,7.2,0.14595,9e-05,15.65876]
[1777902962314,36.76,78764.91,7.2,0.14607,9e-05,15.66782]
[1777902965296,36.76,78770.13,7.2,0.14655,9e-05,15.70301]
[1777902966267,36.76,78778.72,7.2,0.14733,9e-05,15.76108]
[1777902966473,36.76,78778.72,7.2,0.14733,9e-05,15.76108]
[1777902966489,36.76,78778.72,7.2,0.14733,9e-05,15.76108]
[1777902966737,36.76,78783.73,7.2,0.14779,9e-05,15.79495]
[1777902967031,36.76,78783.73,7.2,0.14779,9e-05,15.79495]
[1777902967530,36.76,78783.73,7.2,0.14779,9e-05,15.79495]
[1777902967616,36.76,78783.73,7.2,0.14779,9e-05,15.79495]
[1777902968641,36.76,78788.06,7.2,0.14819,9e-05,15.82418]
[1777902973399,36.75,78789.26,7.2,0.14829,9e-05,15.83167]
[1777902975309,36.75,78791.59,7.2,0.1485,9e-05,15.84718]
[1777902977538,36.75,78791.05,7.2,0.14844,9e-05,15.84325]
[1777902977905,36.75,78791.05,7.2,0.14844,9e-05,15.84325]
[1777902980324,36.75,78792.77,7.2,0.1486,9e-05,15.85439]
[1777902982366,36.75,78802.98,7.2,0.14953,9e-05,15.9231]
[1777902982852,36.75,78802.14,7.2,0.14945,9e-05,15.91735]
[1777902983189,36.75,78802.14,7.2,0.14945,9e-05,15.91735]
[1777902987590,36.75,78802.99,7.2,0.14953,9e-05,15.92301]
[1777902987889,36.75,78803.55,7.2,0.14958,9e-05,15.92677]
[1777902989652,36.75,78806.04,7.2,0.14981,9e-05,15.94338]
[1777902989655,36.75,78806.04,7.2,0.14981,9e-05,15.94338]
[1777902989902,36.75,78807.34,7.2,0.14992,9e-05,15.95191]
[1777902992222,36.75,78805.45,7.2,0.14972,9e-05,15.93472]
[1777902992923,36.75,78803.34,7.2,0.14952,9e-05,15.92014]
[1777902997959,36.75,78802.82,7.2,0.14945,9e-05,15.91534]
[1777903002994,36.74,78800.98,7.2,0.14926,9e-05,15.90158]
[1777903007995,36.74,78801.63,7.2,0.14931,9e-05,15.90474]
[1777903013329,36.74,78801.91,7.2,0.14931,9e-05,15.90545]
[1777903018375,36.74,78801.15,7.2,0.14923,9e-05,15.8994]
[1777903024141,36.73,78808.62,7.2,0.1499,9e-05,15.94843]
[1777903028124,36.73,78813.53,7.2,0.15034,9e-05,15.98081]
[1777903028136,36.73,78813.53,7.2,0.15034,9e-05,15.98081]
[1777903028708,36.73,78814.3,7.2,0.15041,9e-05,15.98569]
[1777903034211,36.73,78817.59,7.2,0.15072,9e-05,16.00833]
[1777903035125,36.73,78817.59,7.2,0.15072,9e-05,16.00833]
[1777903035217,36.73,78817.62,7.2,0.15072,9e-05,16.00858]
[1777903040253,36.73,78819.23,7.2,0.15086,9e-05,16.01857]
[1777903045040,36.73,78820.47,7.2,0.15096,9e-05,16.02619]
[1777903045769,36.73,78824.54,7.2,0.15134,9e-05,16.05356]
[1777903047868,36.73,78827.58,7.2,0.15162,9e-05,16.07392]
[1777903048832,36.73,78827.92,7.2,0.15164,9e-05,16.07569]
[1777903050445,36.72,78836.72,7.2,0.15246,9e-05,16.13479]
[1777903050753,36.72,78836.72,7.2,0.15246,9e-05,16.13479]
[1777903051846,36.72,78840.13,7.2,0.15277,9e-05,16.15757]
[1777903051967,36.72,78840.13,7.2,0.15277,9e-05,16.15757]
[1777903057372,36.72,78833.79,7.2,0.15212,9e-05,16.10842]
[1777903061751,36.72,78832.55,7.2,0.15199,9e-05,16.0991]
[1777903062672,36.72,78832.63,7.2,0.15199,9e-05,16.09906]
[1777903066318,36.71,78827.29,7.2,0.15148,9e-05,16.06204]
[1777903066434,36.71,78826.24,7.2,0.15138,9e-05,16.05468]
[1777903067322,36.71,78826.24,7.2,0.15138,9e-05,16.05468]
[1777903067412,36.71,78826.24,7.2,0.15138,9e-05,16.05468]
[1777903067936,36.71,78826.24,7.2,0.15138,9e-05,16.05468]
[1777903068013,36.71,78815.47,7.2,0.15038,9e-05,15.98145]
[1777903069061,36.71,78815.47,7.2,0.15038,9e-05,15.98145]
[1777903068909,36.71,78803.99,7.2,0.14931,9e-05,15.90335]
[1777903069614,36.71,78788.43,7.2,0.14787,9e-05,15.79785]
[1777903075498,36.71,78798.66,7.2,0.14881,9e-05,15.86651]
[1777903080232,36.71,78799.09,7.2,0.14884,9e-05,15.86877]
[1777903083272,36.71,78812.15,7.2,0.15004,9e-05,15.95673]
[1777903089438,36.71,78816.0,7.2,0.15038,9e-05,15.98191]
[1777903094631,36.71,78815.47,7.2,0.15032,9e-05,15.97749]
[1777903099666,36.7,78814.43,7.2,0.15021,9e-05,15.96975]
[1777903106517,36.7,78814.79,7.2,0.15024,9e-05,15.97194]
[1777903111759,36.7,78814.67,7.2,0.15018,9e-05,15.96554]
[1777903116794,36.7,78815.55,7.2,0.15025,9e-05,15.97087]
[1777903121829,36.7,78812.9,7.2,0.15,9e-05,15.95231]
[1777903126864,36.7,78814.03,7.2,0.1501,9e-05,15.9594]
[1777903131900,36.7,78813.89,7.2,0.15008,9e-05,15.95795]
[1777903133529,36.7,78814.12,7.2,0.1501,9e-05,15.95941]
[1777903133914,36.7,78813.36,7.2,0.15002,9e-05,15.9539]
[1777903136252,36.69,78806.66,7.2,0.14939,9e-05,15.90775]
[1777903136685,36.69,78806.66,7.2,0.14939,9e-05,15.90775]
[1777903137376,36.69,78803.77,7.2,0.14912,9e-05,15.88786]
[1777903142977,36.69,78798.92,7.2,0.14865,9e-05,15.85362]
[1777903148645,36.69,78799.25,7.2,0.14867,9e-05,15.85502]
[1777903151399,36.69,78797.15,7.2,0.14846,9e-05,15.83995]
[1777903151428,36.69,78797.15,7.2,0.14846,9e-05,15.83995]
[1777903151629,36.69,78797.15,7.2,0.14846,9e-05,15.83995]
[1777903154680,36.69,78796.57,7.2,0.1484,9e-05,15.83547]
[1777903154795,36.69,78796.57,7.2,0.1484,9e-05,15.83547]
[1777903156300,36.68,78806.21,7.2,0.14929,9e-05,15.90049]
[1777903157076,36.68,78805.73,7.2,0.14924,9e-05,15.89701]
[1777903162111,36.68,78808.69,7.2,0.1495,9e-05,15.91594]
[1777903167146,36.68,78808.39,7.2,0.14946,9e-05,15.91274]
[1777903172180,36.68,78807.34,7.2,0.14931,9e-05,15.90025]
[1777903177419,36.68,78803.32,7.2,0.14893,9e-05,15.87217]
[1777903183948,36.67,78803.38,7.2,0.14892,9e-05,15.87144]
[1777903188347,36.67,78802.59,7.2,0.14883,9e-05,15.86514]
[1777903188672,36.67,78802.59,7.2,0.14883,9e-05,15.86514]
[1777903188846,36.67,78802.59,7.2,0.14883,9e-05,15.86514]
[1777903189404,36.67,78800.4,7.2,0.14863,9e-05,15.85009]
[1777903189987,36.67,78785.73,7.2,0.14727,9e-05,15.75037]
[1777903195343,36.67,78776.82,7.2,0.14646,9e-05,15.69015]
[1777903199571,36.67,78776.89,7.2,0.14647,9e-05,15.69075]
[1777903199672,36.67,78777.59,7.2,0.14653,9e-05,15.69553]
[1777903204776,36.67,78778.43,7.2,0.14661,9e-05,15.70122]
[1777903206954,36.67,78783.83,7.2,0.1471,9e-05,15.73776]
[1777903207015,36.67,78782.89,7.2,0.14701,9e-05,15.73127]
[1777903210142,36.67,78776.19,7.2,0.1464,9e-05,15.68558]
[1777903210150,36.67,78776.19,7.2,0.1464,9e-05,15.68558]
[1777903210159,36.67,78777.59,7.2,0.14652,9e-05,15.6946]
[1777903210278,36.67,78777.59,7.2,0.14652,9e-05,15.6946]
[1777903210330,36.67,78777.59,7.2,0.14652,9e-05,15.6946]
[1777903211103,36.67,78777.59,7.2,0.14652,9e-05,15.6946]
[1777903212417,36.67,78789.78,7.2,0.14764,9e-05,15.7772]
[1777903212975,36.67,78789.78,7.2,0.14764,9e-05,15.7772]
[1777903214764,36.67,78786.41,7.2,0.14732,9e-05,15.75412]
[1777903214873,36.67,78786.41,7.2,0.14732,9e-05,15.75412]
[1777903215056,36.67,78786.41,7.2,0.14732,9e-05,15.75412]
[1777903217498,36.67,78803.02,7.2,0.14885,9e-05,15.86623]
[1777903218794,36.67,78803.02,7.2,0.14885,9e-05,15.86623]
[1777903219120,36.67,78803.02,7.2,0.14885,9e-05,15.86623]
[1777903219239,36.67,78803.02,7.2,0.14885,9e-05,15.86623]
[1777903222904,36.67,78797.45,7.2,0.14832,9e-05,15.82759]
[1777903223255,36.67,78798.14,7.2,0.14838,9e-05,15.83211]
[1777903223424,36.67,78798.14,7.2,0.14838,9e-05,15.83211]
[1777903223481,36.67,78798.14,7.2,0.14838,9e-05,15.83211]
[1777903223554,36.67,78798.14,7.2,0.14838,9e-05,15.83211]
[1777903225558,36.67,78777.17,7.2,0.14645,9e-05,15.68959]
[1777903229528,36.67,78779.03,7.2,0.14662,9e-05,15.70225]
[1777903229818,36.67,78779.03,7.2,0.14662,9e-05,15.70225]
[1777903230680,36.67,78782.85,7.2,0.14697,9e-05,15.72816]
[1777903231894,36.67,78786.55,7.2,0.14731,9e-05,15.75323]
[1777903234054,36.66,78790.01,7.2,0.14759,9e-05,15.77228]
[1777903234057,36.66,78790.01,7.2,0.14759,9e-05,15.77228]
[1777903235921,36.66,78784.33,7.2,0.14707,9e-05,15.73356]
[1777903236488,36.66,78780.5,7.2,0.14672,9e-05,15.70754]
[1777903236730,36.66,78780.5,7.2,0.14672,9e-05,15.70754]
[1777903236791,36.66,78780.5,7.2,0.14672,9e-05,15.70754]
[1777903237342,36.66,78785.65,7.2,0.14719,9e-05,15.7424]
[1777903237984,36.66,78785.65,7.2,0.14719,9e-05,15.7424]
[1777903239060,36.66,78794.34,7.2,0.14799,9e-05,15.80123]
[1777903239131,36.66,78812.86,7.2,0.1497,9e-05,15.92667]
[1777903240115,36.66,78812.86,7.2,0.1497,9e-05,15.92667]
[1777903240214,36.66,78812.86,7.2,0.1497,9e-05,15.92667]
[1777903241449,36.66,78812.99,7.2,0.1497,9e-05,15.92723]
[1777903246707,36.66,78807.89,7.2,0.14921,9e-05,15.89096]
[1777903247287,36.66,78807.89,7.2,0.14921,9e-05,15.89096]
[1777903247521,36.66,78807.89,7.2,0.14921,9e-05,15.89096]
[1777903247714,36.66,78806.22,7.2,0.14905,9e-05,15.87936]
[1777903248482,36.66,78806.22,7.2,0.14905,9e-05,15.87936]
[1777903248720,36.66,78792.63,7.2,0.14779,9e-05,15.7869]
[1777903249352,36.66,78792.63,7.2,0.14779,9e-05,15.7869]
[1777903249728,36.66,78785.39,7.2,0.14712,9e-05,15.73769]
[1777903252955,36.66,78783.26,7.2,0.14692,9e-05,15.72278]
[1777903253056,36.66,78783.0,7.2,0.14689,9e-05,15.72058]
[1777903253481,36.66,78783.0,7.2,0.14689,9e-05,15.72058]
[1777903253756,36.66,78781.23,7.2,0.14673,9e-05,15.70857]
[1777903254675,36.66,78781.23,7.2,0.14673,9e-05,15.70857]
[1777903254765,36.66,78776.29,7.2,0.14628,9e-05,15.67506]
[1777903259800,36.65,78774.18,7.2,0.14607,9e-05,15.65993]
[1777903261725,36.65,78774.62,7.2,0.14611,9e-05,15.66274]
[1777903261813,36.65,78777.91,7.2,0.14641,9e-05,15.68489]
[1777903266853,36.65,78779.13,7.2,0.14652,9e-05,15.69329]
[1777903271887,36.65,78776.78,7.2,0.14631,9e-05,15.67749]
[1777903276163,36.65,78777.47,7.2,0.14637,9e-05,15.68226]
[1777903276242,36.65,78779.7,7.2,0.14658,9e-05,15.69743]
[1777903281983,36.65,78781.5,7.2,0.14673,9e-05,15.70863]
[1777903287793,36.65,78780.85,7.2,0.14665,9e-05,15.70289]
[1777903287851,36.65,78780.85,7.2,0.14665,9e-05,15.70289]
[1777903288003,36.65,78786.29,7.2,0.14714,9e-05,15.73931]
[1777903293037,36.65,78784.57,7.2,0.14695,9e-05,15.7231]
[1777903295853,36.65,78791.39,7.2,0.14758,9e-05,15.76928]
[1777903295909,36.65,78791.39,7.2,0.14758,9e-05,15.76928]
[1777903296828,36.65,78798.64,7.2,0.14824,9e-05,15.8184]
[1777903296939,36.65,78798.64,7.2,0.14824,9e-05,15.8184]
[1777903296975,36.65,78798.64,7.2,0.14824,9e-05,15.8184]
[1777903297253,36.65,78798.64,7.2,0.14824,9e-05,15.8184]
[1777903298072,36.65,78781.48,7.2,0.14666,9e-05,15.70163]
[1777903303107,36.65,78780.33,7.2,0.14656,9e-05,15.69384]
[1777903304039,36.65,78780.33,7.2,0.14656,9e-05,15.69384]
[1777903305709,36.65,78779.67,7.2,0.14649,9e-05,15.68938]
[1777903305882,36.65,78779.67,7.2,0.14649,9e-05,15.68938]
[1777903306130,36.65,78778.33,7.2,0.14637,9e-05,15.68007]
[1777903311166,36.65,78772.49,7.2,0.14582,9e-05,15.63955]
[1777903316201,36.64,78775.78,7.2,0.14611,9e-05,15.66109]
[1777903318302,36.64,78775.26,7.2,0.14606,9e-05,15.65739]
[1777903318336,36.64,78775.26,7.2,0.14606,9e-05,15.65739]
[1777903319222,36.64,78753.97,7.2,0.14412,9e-05,15.51264]
[1777903322243,36.64,78741.62,7.2,0.143,9e-05,15.42882]
[1777903327278,36.64,78737.8,7.2,0.14266,9e-05,15.40313]
[1777903329421,36.64,78739.8,7.2,0.14284,9e-05,15.41676]
[1777903334918,36.64,78746.07,7.2,0.1434,9e-05,15.45879]
[1777903334929,36.64,78746.07,7.2,0.1434,9e-05,15.45879]
[1777903334973,36.64,78746.07,7.2,0.1434,9e-05,15.45879]
[1777903335115,36.64,78746.07,7.2,0.1434,9e-05,15.45879]
[1777903336387,36.64,78755.01,7.2,0.14421,9e-05,15.51926]
[1777903342278,36.64,78757.87,7.2,0.14447,9e-05,15.5386]
[1777903343045,36.64,78757.61,7.2,0.14444,9e-05,15.53682]
[1777903343170,36.64,78757.61,7.2,0.14444,9e-05,15.53682]
[1777903345130,36.64,78742.86,7.2,0.1431,9e-05,15.43663]
[1777903350724,36.64,78735.15,7.2,0.14241,9e-05,15.38427]
[1777903356483,36.64,78735.47,7.2,0.1424,9e-05,15.38182]
[1777903359747,36.64,78735.68,7.2,0.14242,9e-05,15.38315]
[1777903359753,36.64,78735.68,7.2,0.14242,9e-05,15.38315]
[1777903359839,36.64,78730.75,7.2,0.14197,9e-05,15.34973]
[1777903361220,36.64,78730.75,7.2,0.14197,9e-05,15.34973]
[1777903361262,36.64,78730.75,7.2,0.14197,9e-05,15.34973]
[1777903361312,36.64,78725.08,7.2,0.14146,9e-05,15.31092]
[1777903361396,36.64,78725.08,7.2,0.14146,9e-05,15.31092]
[1777903362246,36.64,78725.08,7.2,0.14146,9e-05,15.31092]
[1777903364298,36.64,78710.52,7.2,0.14016,9e-05,15.21233]
[1777903364458,36.64,78708.25,7.2,0.13995,9e-05,15.19679]
[1777903366870,36.64,78695.92,7.2,0.13886,9e-05,15.11349]
[1777903368079,36.64,78699.61,7.2,0.13918,9e-05,15.13841]
[1777903368567,36.64,78703.58,7.2,0.13954,9e-05,15.16522]
[1777903372557,36.64,78704.31,7.2,0.1396,9e-05,15.16994]
[1777903378106,36.64,78707.62,7.2,0.13989,9e-05,15.19186]
[1777903383795,36.63,78713.58,7.2,0.14041,9e-05,15.23137]
[1777903383825,36.63,78713.58,7.2,0.14041,9e-05,15.23137]
[1777903384683,36.63,78696.04,7.2,0.13885,9e-05,15.11266]
[1777903386413,36.64,78693.7,7.2,0.13865,9e-05,15.0975]
[1777903390458,36.64,78706.6,7.2,0.13979,9e-05,15.18464]
[1777903391607,36.64,78707.15,7.2,0.13984,9e-05,15.18827]
[1777903393963,36.64,78701.95,7.2,0.13937,9e-05,15.15297]
[1777903396030,36.63,78706.92,7.2,0.13981,9e-05,15.18647]
[1777903396152,36.63,78706.92,7.2,0.13981,9e-05,15.18647]
[1777903398477,36.63,78690.82,7.2,0.13838,9e-05,15.07739]
[1777903399874,36.63,78685.27,7.2,0.13789,9e-05,15.03982]
[1777903399895,36.63,78685.27,7.2,0.13789,9e-05,15.03982]
[1777903402179,36.63,78684.02,7.2,0.13778,9e-05,15.03123]
[1777903402536,36.63,78681.38,7.2,0.13755,9e-05,15.01332]
[1777903402616,36.63,78681.38,7.2,0.13755,9e-05,15.01332]
[1777903402812,36.63,78657.04,7.2,0.13542,9e-05,14.84937]
[1777903408027,36.63,78650.29,7.2,0.13482,9e-05,14.80338]
[1777903413776,36.63,78647.52,7.2,0.13455,9e-05,14.78028]
[1777903414269,36.63,78647.52,7.2,0.13455,9e-05,14.78028]
[1777903415437,36.63,78655.59,7.2,0.13525,9e-05,14.8346]
[1777903418397,36.63,78660.35,7.2,0.13566,9e-05,14.8663]
[1777903418425,36.63,78655.6,7.2,0.13524,9e-05,14.834]
[1777903423196,36.63,78656.26,7.2,0.1353,9e-05,14.83876]
[1777903423323,36.63,78656.26,7.2,0.1353,9e-05,14.83876]
[1777903423415,36.63,78656.26,7.2,0.1353,9e-05,14.83876]
[1777903423429,36.63,78655.66,7.2,0.13525,9e-05,14.83493]
[1777903424230,36.63,78655.66,7.2,0.13525,9e-05,14.83493]
[1777903424417,36.63,78641.43,7.2,0.13402,9e-05,14.73924]
[1777903425347,36.63,78641.43,7.2,0.13402,9e-05,14.73924]
[1777903425665,36.63,78638.01,7.2,0.13372,9e-05,14.71628]
[1777903426519,36.63,78635.18,7.2,0.13348,9e-05,14.69714]
[1777903427475,36.63,78635.18,7.2,0.13348,9e-05,14.69714]
[1777903428118,36.63,78635.18,7.2,0.13348,9e-05,14.69714]
[1777903429300,36.63,78635.49,7.2,0.13351,9e-05,14.69927]
[1777903429713,36.63,78635.1,7.2,0.13347,9e-05,14.69676]
[1777903432233,36.63,78618.68,7.2,0.13206,9e-05,14.58672]
[1777903436496,36.64,78616.12,7.2,0.13191,9e-05,14.57434]
[1777903440234,36.64,78612.57,7.2,0.13161,9e-05,14.55101]
[1777903440874,36.64,78613.36,7.2,0.13168,9e-05,14.55639]
[1777903440947,36.64,78613.36,7.2,0.13168,9e-05,14.55639]
[1777903443327,36.65,78628.91,7.2,0.13304,9e-05,14.66295]
[1777903443500,36.65,78634.34,7.2,0.13351,9e-05,14.69949]
[1777903444067,36.65,78634.34,7.2,0.13351,9e-05,14.69949]
[1777903444332,36.65,78634.34,7.2,0.13351,9e-05,14.69949]
[1777903446544,36.65,78624.27,7.2,0.13265,9e-05,14.63207]
[1777903448363,36.65,78622.68,7.2,0.13251,9e-05,14.62154]
[1777903448590,36.65,78623.09,7.2,0.13255,9e-05,14.62459]
[1777903448598,36.65,78623.09,7.2,0.13255,9e-05,14.62459]
[1777903448760,36.65,78623.09,7.2,0.13255,9e-05,14.62459]
[1777903448954,36.65,78623.09,7.2,0.13255,9e-05,14.62459]
[1777903449157,36.65,78623.09,7.2,0.13255,9e-05,14.62459]
[1777903449239,36.65,78623.09,7.2,0.13255,9e-05,14.62459]
[1777903449451,36.65,78611.09,7.2,0.13152,9e-05,14.54404]
[1777903450367,36.65,78611.09,7.2,0.13152,9e-05,14.54404]
[1777903451526,36.65,78607.67,7.2,0.13123,9e-05,14.52111]
[1777903452165,36.65,78612.74,7.2,0.13166,9e-05,14.55511]
[1777903452735,36.65,78612.74,7.2,0.13166,9e-05,14.55511]
[1777903452808,36.65,78612.74,7.2,0.13166,9e-05,14.55511]
[1777903453173,36.65,78625.7,7.2,0.13278,9e-05,14.64227]
[1777903455290,36.65,78629.39,7.2,0.1331,9e-05,14.66726]
[1777903458714,36.65,78632.9,7.2,0.13341,9e-05,14.69121]
[1777903464433,36.65,78637.38,7.2,0.13379,9e-05,14.72141]
[1777903465339,36.65,78634.1,7.2,0.13351,9e-05,14.69939]
[1777903466534,36.65,78628.58,7.2,0.13304,9e-05,14.66243]
[1777903469741,36.65,78617.95,7.2,0.13213,9e-05,14.59157]
[1777903470377,36.65,78617.95,7.2,0.13213,9e-05,14.59157]
[1777903475702,36.65,78622.18,7.2,0.13248,9e-05,14.61695]
[1777903478049,36.65,78622.19,7.2,0.13248,9e-05,14.61731]
[1777903479684,36.65,78620.35,7.2,0.13233,9e-05,14.60532]
[1777903482376,36.66,78640.52,7.2,0.13407,9e-05,14.74098]
[1777903485397,36.66,78626.56,7.2,0.13287,9e-05,14.64737]
[1777903485882,36.66,78626.56,7.2,0.13287,9e-05,14.64737]
[1777903485907,36.66,78626.56,7.2,0.13287,9e-05,14.64737]
[1777903487846,36.66,78617.86,7.2,0.13213,9e-05,14.58931]
[1777903488371,36.66,78617.86,7.2,0.13213,9e-05,14.58931]
[1777903488417,36.66,78617.25,7.2,0.13207,9e-05,14.58512]
[1777903489141,36.66,78617.25,7.2,0.13207,9e-05,14.58512]
[1777903491357,36.66,78615.27,7.2,0.1319,9e-05,14.5717]
[1777903492987,36.66,78607.47,7.2,0.13123,9e-05,14.51936]
[1777903493157,36.66,78607.47,7.2,0.13123,9e-05,14.51936]
[1777903493464,36.66,78607.47,7.2,0.13123,9e-05,14.51936]
[1777903494748,36.66,78596.09,7.2,0.13027,8e-05,14.44332]
[1777903496443,36.66,78596.7,7.2,0.13033,8e-05,14.44857]
[1777903498410,36.66,78597.06,7.2,0.13037,8e-05,14.4512]
[1777903498882,36.66,78599.55,7.2,0.13058,8e-05,14.46796]
[1777903499193,36.66,78599.55,7.2,0.13058,8e-05,14.46796]
[1777903500709,36.66,78599.55,7.2,0.13058,8e-05,14.46813]
[1777903500764,36.66,78599.55,7.2,0.13058,8e-05,14.46813]
[1777903500997,36.66,78599.55,7.2,0.13058,8e-05,14.46813]
[1777903501351,36.66,78599.55,7.2,0.13058,8e-05,14.46813]
[1777903501509,36.66,78595.23,7.2,0.13021,8e-05,14.43907]
[1777903501724,36.66,78595.23,7.2,0.13021,8e-05,14.43907]
[1777903503890,36.66,78601.32,7.2,0.13071,8e-05,14.47827]
[1777903504307,36.66,78601.32,7.2,0.13071,8e-05,14.47827]
[1777903504926,36.66,78602.51,7.2,0.13081,9e-05,14.48604]
[1777903505891,36.66,78602.51,7.2,0.13081,9e-05,14.48604]
[1777903506308,36.66,78602.51,7.2,0.13081,9e-05,14.48604]
[1777903506506,36.66,78602.51,7.2,0.13081,9e-05,14.48604]
[1777903506339,36.66,78609.46,7.2,0.13141,9e-05,14.53328]
[1777903511579,36.66,78618.17,7.2,0.13216,9e-05,14.59181]
[1777903517174,36.66,78615.85,7.2,0.13196,9e-05,14.57637]
[1777903520073,36.66,78612.39,7.2,0.13167,9e-05,14.5533]
[1777903520131,36.66,78613.03,7.2,0.13172,9e-05,14.55761]
[1777903523109,36.66,78599.66,7.2,0.13057,8e-05,14.46755]
[1777903525653,36.66,78600.7,7.2,0.13066,8e-05,14.47427]
[1777903525801,36.66,78602.71,7.2,0.13083,9e-05,14.4876]
[1777903529912,36.65,78598.61,7.2,0.13047,8e-05,14.45963]
[1777903535319,36.65,78598.67,7.2,0.13044,8e-05,14.45494]
[1777903536053,36.65,78600.94,7.2,0.13063,8e-05,14.46996]
[1777903536150,36.65,78608.64,7.2,0.13128,9e-05,14.52149]
[1777903539355,36.65,78614.42,7.2,0.13178,9e-05,14.56024]
[1777903539547,36.65,78614.42,7.2,0.13178,9e-05,14.56024]
[1777903539582,36.65,78614.42,7.2,0.13178,9e-05,14.56024]
[1777903539632,36.65,78614.42,7.2,0.13178,9e-05,14.56024]
[1777903539954,36.65,78616.91,7.2,0.13199,9e-05,14.57687]
[1777903540107,36.65,78616.91,7.2,0.13199,9e-05,14.57687]
[1777903540253,36.65,78616.91,7.2,0.13199,9e-05,14.57687]
[1777903540325,36.65,78616.91,7.2,0.13199,9e-05,14.57687]
[1777903540428,36.65,78616.91,7.2,0.13199,9e-05,14.57687]
[1777903540496,36.65,78629.48,7.2,0.13307,9e-05,14.66125]
[1777903540651,36.65,78629.48,7.2,0.13307,9e-05,14.66125]
[1777903540731,36.65,78629.48,7.2,0.13307,9e-05,14.66125]
[1777903541077,36.65,78629.48,7.2,0.13307,9e-05,14.66125]
[1777903541581,36.65,78636.31,7.2,0.13366,9e-05,14.70709]
[1777903541699,36.65,78636.31,7.2,0.13366,9e-05,14.70709]
[1777903541988,36.65,78636.31,7.2,0.13366,9e-05,14.70709]
[1777903542082,36.65,78632.02,7.2,0.13329,9e-05,14.67833]
[1777903543313,36.65,78632.02,7.2,0.13329,9e-05,14.67833]
[1777903543987,36.65,78628.2,7.2,0.13295,9e-05,14.65238]
[1777903544331,36.65,78628.2,7.2,0.13295,9e-05,14.65238]
[1777903546066,36.65,78626.17,7.2,0.13278,9e-05,14.6385]
[1777903548242,36.65,78624.16,7.2,0.1326,9e-05,14.6249]
[1777903551371,36.65,78623.73,7.2,0.13256,9e-05,14.62171]
[1777903552144,36.65,78621.37,7.2,0.13236,9e-05,14.60571]
[1777903552383,36.65,78621.37,7.2,0.13236,9e-05,14.60571]
[1777903552512,36.65,78621.37,7.2,0.13236,9e-05,14.60571]
[1777903552599,36.65,78616.33,7.2,0.13192,9e-05,14.57191]
[1777903552601,36.65,78616.33,7.2,0.13192,9e-05,14.57191]
[1777903552868,36.65,78613.48,7.2,0.13168,9e-05,14.55281]
[1777903555075,36.65,78612.86,7.2,0.13162,9e-05,14.54839]
[1777903555103,36.65,78612.86,7.2,0.13162,9e-05,14.54839]
[1777903555275,36.65,78614.89,7.2,0.13179,9e-05,14.56173]
[1777903556488,36.65,78614.89,7.2,0.13179,9e-05,14.56173]
[1777903558365,36.65,78618.79,7.2,0.13213,9e-05,14.58782]
[1777903559037,36.65,78619.6,7.2,0.1322,9e-05,14.59316]
[1777903561047,36.65,78623.45,7.2,0.13252,9e-05,14.61891]
[1777903561169,36.65,78623.45,7.2,0.13252,9e-05,14.61891]
[1777903561820,36.65,78623.22,7.2,0.1325,9e-05,14.61729]
[1777903562260,36.65,78623.22,7.2,0.1325,9e-05,14.61729]
[1777903562913,36.65,78620.85,7.2,0.1323,9e-05,14.60132]
[1777903564956,36.65,78611.95,7.2,0.13154,9e-05,14.54166]
[1777903566142,36.65,78611.95,7.2,0.13154,9e-05,14.54166]
[1777903566177,36.65,78612.21,7.2,0.13156,9e-05,14.54317]
[1777903567020,36.65,78612.21,7.2,0.13156,9e-05,14.54317]
[1777903567024,36.65,78612.21,7.2,0.13156,9e-05,14.54317]
[1777903567026,36.65,78612.21,7.2,0.13156,9e-05,14.54317]
[1777903567052,36.65,78612.08,7.2,0.13154,9e-05,14.54207]
[1777903567819,36.65,78612.08,7.2,0.13154,9e-05,14.54207]
[1777903569080,36.65,78611.6,7.2,0.1315,9e-05,14.53889]
[1777903569176,36.65,78610.42,7.2,0.1314,9e-05,14.53104]
[1777903573537,36.65,78607.46,7.2,0.13114,9e-05,14.51049]
[1777903574041,36.65,78612.75,7.2,0.13159,9e-05,14.54574]
[1777903575041,36.65,78612.75,7.2,0.13159,9e-05,14.54574]
[1777903576850,36.65,78611.88,7.2,0.13152,9e-05,14.53998]
[1777903576943,36.65,78611.88,7.2,0.13152,9e-05,14.53998]
[1777903576976,36.65,78611.88,7.2,0.13152,9e-05,14.53998]
[1777903577145,36.65,78601.33,7.2,0.13062,8e-05,14.4694]
[1777903579652,36.65,78591.54,7.2,0.12979,8e-05,14.40362]
[1777903579847,36.65,78591.54,7.2,0.12979,8e-05,14.40362]
[1777903580340,36.65,78591.54,7.2,0.12979,8e-05,14.40362]
[1777903582106,36.65,78591.12,7.2,0.12975,8e-05,14.40053]
[1777903582131,36.65,78591.12,7.2,0.12975,8e-05,14.40053]
[1777903582411,36.65,78591.12,7.2,0.12975,8e-05,14.40053]
[1777903584189,36.65,78585.24,7.2,0.12925,8e-05,14.36146]
[1777903586797,36.65,78585.43,7.2,0.12928,8e-05,14.36331]
[1777903587317,36.65,78585.43,7.2,0.12928,8e-05,14.36331]
[1777903590592,36.65,78584.06,7.2,0.12916,8e-05,14.3542]
[1777903593178,36.65,78573.25,7.2,0.12822,8e-05,14.27806]
[1777903598212,36.65,78579.83,7.2,0.12879,8e-05,14.32313]
[1777903603252,36.65,78573.83,7.2,0.12829,8e-05,14.28343]
[1777903608286,36.65,78573.2,7.2,0.12824,8e-05,14.2796]
[1777903613322,36.65,78576.54,7.2,0.12853,8e-05,14.30225]
[1777903615013,36.65,78576.76,7.2,0.12855,8e-05,14.30378]
[1777903615079,36.65,78576.76,7.2,0.12855,8e-05,14.30378]
[1777903615336,36.65,78585.5,7.2,0.12928,8e-05,14.36217]
[1777903616510,36.65,78585.5,7.2,0.12928,8e-05,14.36217]
[1777903616974,36.65,78587.73,7.2,0.12948,8e-05,14.3776]
[1777903617350,36.65,78585.84,7.2,0.12932,8e-05,14.36498]
[1777903618538,36.65,78585.84,7.2,0.12932,8e-05,14.36498]
[1777903618556,36.65,78584.58,7.2,0.12921,8e-05,14.35646]
[1777903618833,36.65,78584.58,7.2,0.12921,8e-05,14.35646]
[1777903624399,36.66,78588.73,7.2,0.12958,8e-05,14.38554]
[1777903626593,36.66,78589.93,7.2,0.12968,8e-05,14.39376]
[1777903627455,36.66,78589.27,7.2,0.12963,8e-05,14.38954]
[1777903628721,36.66,78595.43,7.2,0.13016,8e-05,14.43109]
[1777903629430,36.66,78595.43,7.2,0.13016,8e-05,14.43109]
[1777903630511,36.66,78597.34,7.2,0.13032,8e-05,14.444]
[1777903630561,36.66,78597.34,7.2,0.13032,8e-05,14.444]
[1777903630670,36.66,78597.34,7.2,0.13032,8e-05,14.444]
[1777903630587,36.66,78597.51,7.2,0.13034,8e-05,14.44527]
[1777903637489,36.66,78608.37,7.2,0.13128,9e-05,14.51944]
[1777903640511,36.66,78621.26,7.2,0.13239,9e-05,14.60618]
[1777903645546,36.66,78618.21,7.2,0.13213,9e-05,14.58609]
[1777903647335,36.66,78616.62,7.2,0.132,9e-05,14.57553]
[1777903652595,36.66,78614.79,7.2,0.13181,9e-05,14.55951]
[1777903655186,36.66,78622.88,7.2,0.13251,9e-05,14.61383]
[1777903655328,36.66,78622.88,7.2,0.13251,9e-05,14.61383]
[1777903655532,36.66,78622.88,7.2,0.13251,9e-05,14.61383]
[1777903655618,36.66,78613.11,7.2,0.13167,9e-05,14.54827]
[1777903655900,36.66,78613.11,7.2,0.13167,9e-05,14.54827]
[1777903656192,36.66,78613.11,7.2,0.13167,9e-05,14.54827]
[1777903656329,36.66,78613.11,7.2,0.13167,9e-05,14.54827]
[1777903657074,36.66,78603.03,7.2,0.13081,9e-05,14.4808]
[1777903657641,36.66,78603.03,7.2,0.13081,9e-05,14.4808]
[1777903659204,36.66,78605.82,7.2,0.13105,9e-05,14.49965]
[1777903661658,36.66,78622.08,7.2,0.13244,9e-05,14.60858]
[1777903661849,36.66,78622.08,7.2,0.13244,9e-05,14.60858]
[1777903661860,36.66,78622.08,7.2,0.13244,9e-05,14.60858]
[1777903663619,36.66,78625.02,7.2,0.13269,9e-05,14.6282]
[1777903665360,36.66,78631.12,7.2,0.13321,9e-05,14.66883]
[1777903665823,36.66,78634.03,7.2,0.13346,9e-05,14.68818]
[1777903665910,36.66,78634.03,7.2,0.13346,9e-05,14.68818]
[1777903665933,36.66,78634.03,7.2,0.13346,9e-05,14.68818]
[1777903666693,36.66,78636.88,7.2,0.13371,9e-05,14.70732]
[1777903666759,36.66,78636.88,7.2,0.13371,9e-05,14.70732]
[1777903666880,36.66,78636.88,7.2,0.13371,9e-05,14.70732]
[1777903667037,36.66,78636.88,7.2,0.13371,9e-05,14.70732]
[1777903672735,36.66,78644.21,7.2,0.13433,9e-05,14.75609]
[1777903676690,36.66,78644.14,7.2,0.13433,9e-05,14.75541]
[1777903677047,36.66,78644.43,7.2,0.13435,9e-05,14.75713]
[1777903677199,36.66,78644.43,7.2,0.13435,9e-05,14.75713]
[1777903677689,36.66,78644.43,7.2,0.13435,9e-05,14.75713]
[1777903678356,36.66,78647.14,7.2,0.13458,9e-05,14.77534]
[1777903678403,36.66,78658.76,7.2,0.13559,9e-05,14.85337]
[1777903678824,36.66,78658.76,7.2,0.13559,9e-05,14.85337]
[1777903679621,36.66,78658.76,7.2,0.13559,9e-05,14.85337]
[1777903679667,36.66,78658.76,7.2,0.13559,9e-05,14.85337]
[1777903679668,36.66,78666.28,7.2,0.13625,9e-05,14.90404]
[1777903680790,36.66,78651.37,7.2,0.13495,9e-05,14.80358]
[1777903685388,36.66,78649.73,7.2,0.1348,9e-05,14.79227]
[1777903685474,36.66,78649.87,7.2,0.13481,9e-05,14.79312]
[1777903687815,36.66,78655.98,7.2,0.13534,9e-05,14.83421]
[1777903687838,36.66,78655.98,7.2,0.13534,9e-05,14.83421]
[1777903688957,36.66,78656.65,7.2,0.1354,9e-05,14.83882]
[1777903688975,36.66,78656.65,7.2,0.1354,9e-05,14.83882]
[1777903689077,36.66,78656.22,7.2,0.13537,9e-05,14.83602]
[1777903694890,36.66,78650.15,7.2,0.13483,9e-05,14.79459]
[1777903698294,36.66,78650.01,7.2,0.13482,9e-05,14.79344]
[1777903698756,36.66,78650.01,7.2,0.13482,9e-05,14.79344]
[1777903698853,36.66,78653.11,7.2,0.13508,9e-05,14.81416]
[1777903698957,36.66,78653.11,7.2,0.13508,9e-05,14.81416]
[1777903699046,36.66,78653.11,7.2,0.13508,9e-05,14.81416]
[1777903699206,36.66,78653.11,7.2,0.13508,9e-05,14.81416]
[1777903699275,36.66,78653.11,7.2,0.13508,9e-05,14.81416]
[1777903699703,36.66,78627.39,7.2,0.13286,9e-05,14.64114]
[1777903699797,36.66,78627.39,7.2,0.13286,9e-05,14.64114]
[1777903700032,36.66,78627.39,7.2,0.13286,9e-05,14.64114]
[1777903700513,36.66,78627.39,7.2,0.13286,9e-05,14.64114]
[1777903700562,36.66,78591.67,7.2,0.12981,8e-05,14.40201]
[1777903701211,36.66,78591.67,7.2,0.12981,8e-05,14.40201]
[1777903701382,36.66,78591.67,7.2,0.12981,8e-05,14.40201]
[1777903701592,36.66,78564.99,7.2,0.12757,8e-05,14.2242]
[1777903703869,36.66,78574.73,7.2,0.12839,8e-05,14.28944]
[1777903703982,36.66,78574.73,7.2,0.12839,8e-05,14.28944]
[1777903704327,36.66,78588.68,7.2,0.12957,8e-05,14.38285]
[1777903704883,36.66,78588.68,7.2,0.12957,8e-05,14.38285]
[1777903705639,36.66,78611.33,7.2,0.13149,9e-05,14.53446]
[1777903705784,36.66,78611.33,7.2,0.13149,9e-05,14.53446]
[1777903706584,36.66,78600.18,7.2,0.13055,8e-05,14.45992]
[1777903707102,36.66,78600.18,7.2,0.13055,8e-05,14.45992]
[1777903707370,36.66,78584.57,7.2,0.12922,8e-05,14.35561]
[1777903709276,36.66,78595.34,7.2,0.13014,8e-05,14.42778]
[1777903710179,36.66,78595.83,7.2,0.13018,8e-05,14.43117]
[1777903710628,36.66,78595.83,7.2,0.13018,8e-05,14.43117]
[1777903710913,36.66,78590.51,7.2,0.12973,8e-05,14.39591]
[1777903712033,36.66,78604.23,7.2,0.13087,9e-05,14.48361]
[1777903712993,36.66,78604.23,7.2,0.13087,9e-05,14.48361]
[1777903712998,36.66,78604.23,7.2,0.13087,9e-05,14.48361]
[1777903713501,36.66,78604.23,7.2,0.13087,9e-05,14.48361]
[1777903715036,36.66,78605.36,7.2,0.13097,9e-05,14.49129]
[1777903716703,36.66,78604.72,7.2,0.13091,9e-05,14.48706]
[1777903716759,36.66,78603.88,7.2,0.13084,9e-05,14.48155]
[1777903717167,36.66,78603.88,7.2,0.13084,9e-05,14.48155]
[1777903717235,36.66,78605.93,7.2,0.13102,9e-05,14.49527]
[1777903721628,36.66,78598.41,7.2,0.13037,8e-05,14.44456]
[1777903721707,36.66,78602.91,7.2,0.13075,9e-05,14.47452]
[1777903722038,36.66,78602.91,7.2,0.13075,9e-05,14.47452]
[1777903722407,36.66,78604.2,7.2,0.13086,9e-05,14.48315]
[1777903727594,36.66,78595.18,7.2,0.13009,8e-05,14.42234]
[1777903727688,36.66,78587.12,7.2,0.12941,8e-05,14.36847]
[1777903727796,36.66,78587.12,7.2,0.12941,8e-05,14.36847]
[1777903728149,36.66,78589.94,7.2,0.12965,8e-05,14.38731]
[1777903733184,36.66,78591.6,7.2,0.12979,8e-05,14.39833]
[1777903735198,36.66,78608.16,7.2,0.13119,9e-05,14.50894]
[1777903736052,36.66,78608.16,7.2,0.13119,9e-05,14.50894]
[1777903736326,36.66,78612.32,7.2,0.13154,9e-05,14.53663]
[1777903742364,36.66,78611.26,7.2,0.13146,9e-05,14.52989]
[1777903746346,36.66,78614.26,7.2,0.13172,9e-05,14.55025]
[1777903746447,36.66,78612.38,7.2,0.13156,9e-05,14.53772]
[1777903750901,36.66,78612.33,7.2,0.13154,9e-05,14.53668]
[1777903751686,36.66,78607.67,7.2,0.13114,9e-05,14.5053]
[1777903752962,36.66,78605.34,7.2,0.13094,9e-05,14.48951]
[1777903753328,36.66,78607.42,7.2,0.13112,9e-05,14.50326]
[1777903758367,36.66,78605.77,7.2,0.13097,9e-05,14.49156]
[1777903759520,36.66,78605.77,7.2,0.13097,9e-05,14.49156]
[1777903759696,36.66,78604.96,7.2,0.1309,9e-05,14.4859]
[1777903760531,36.66,78604.96,7.2,0.1309,9e-05,14.4859]
[1777903761737,36.66,78585.16,7.2,0.12922,8e-05,14.35339]
[1777903761931,36.66,78585.16,7.2,0.12922,8e-05,14.35339]
[1777903764412,36.66,78570.67,7.2,0.128,8e-05,14.25674]
[1777903765955,36.66,78571.04,7.2,0.12804,8e-05,14.25969]
[1777903765968,36.66,78571.04,7.2,0.12804,8e-05,14.25969]
[1777903766007,36.66,78571.04,7.2,0.12804,8e-05,14.25969]
[1777903766015,36.66,78571.04,7.2,0.12804,8e-05,14.25969]
[1777903766424,36.66,78563.85,7.2,0.12744,8e-05,14.21177]
[1777903768772,36.66,78553.37,7.2,0.12656,8e-05,14.14162]
[1777903768873,36.66,78553.37,7.2,0.12656,8e-05,14.14162]
[1777903769022,36.65,78550.15,7.2,0.12628,8e-05,14.11964]
[1777903769041,36.65,78550.15,7.2,0.12628,8e-05,14.11964]
[1777903769240,36.65,78550.15,7.2,0.12628,8e-05,14.11964]
[1777903769281,36.65,78550.15,7.2,0.12628,8e-05,14.11964]
[1777903769513,36.65,78550.15,7.2,0.12628,8e-05,14.11964]
[1777903769713,36.65,78550.15,7.2,0.12628,8e-05,14.11964]
[1777903769778,36.65,78550.15,7.2,0.12628,8e-05,14.11964]
[1777903769815,36.65,78527.8,7.2,0.12443,8e-05,13.97098]
[1777903769863,36.65,78527.8,7.2,0.12443,8e-05,13.97098]
[1777903769953,36.65,78527.8,7.2,0.12443,8e-05,13.97098]
[1777903770029,36.65,78527.8,7.2,0.12443,8e-05,13.97098]
[1777903770098,36.65,78527.8,7.2,0.12443,8e-05,13.97098]
[1777903770225,36.65,78527.8,7.2,0.12443,8e-05,13.97098]
[1777903770771,36.65,78510.99,7.2,0.12306,8e-05,13.85959]
[1777903771119,36.65,78510.99,7.2,0.12306,8e-05,13.85959]
[1777903771134,36.65,78510.99,7.2,0.12306,8e-05,13.85959]
[1777903771324,36.65,78510.99,7.2,0.12306,8e-05,13.85959]
[1777903775279,36.65,78520.75,7.2,0.12383,8e-05,13.92033]
[1777903776502,36.65,78513.83,7.2,0.12326,8e-05,13.8746]
[1777903776539,36.65,78513.83,7.2,0.12326,8e-05,13.8746]
[1777903776712,36.66,78510.16,7.2,0.12296,8e-05,13.85042]
[1777903776924,36.66,78510.16,7.2,0.12296,8e-05,13.85042]
[1777903777350,36.66,78510.16,7.2,0.12296,8e-05,13.85042]
[1777903777595,36.66,78510.16,7.2,0.12296,8e-05,13.85042]
[1777903777670,36.66,78510.16,7.2,0.12296,8e-05,13.85042]
[1777903777769,36.66,78508.28,7.2,0.12281,8e-05,13.83798]
[1777903779425,36.66,78519.45,7.2,0.12372,8e-05,13.91194]
[1777903779662,36.66,78523.88,7.2,0.12409,8e-05,13.94135]
[1777903780207,36.66,78523.88,7.2,0.12409,8e-05,13.94135]
[1777903780999,36.66,78523.45,7.2,0.12406,8e-05,13.93879]
[1777903781166,36.66,78523.45,7.2,0.12406,8e-05,13.93879]
[1777903781231,36.66,78523.45,7.2,0.12406,8e-05,13.93879]
[1777903781753,36.66,78525.93,7.2,0.12426,8e-05,13.95557]
[1777903783933,36.66,78535.86,7.2,0.12509,8e-05,14.02198]
[1777903786999,36.66,78535.08,7.2,0.12503,8e-05,14.01714]
[1777903787146,36.66,78535.08,7.2,0.12503,8e-05,14.01714]
[1777903787574,36.66,78524.07,7.2,0.12412,8e-05,13.94423]
[1777903789532,36.66,78516.12,7.2,0.12347,8e-05,13.89173]
[1777903789702,36.66,78516.12,7.2,0.12347,8e-05,13.89173]
[1777903789707,36.66,78516.12,7.2,0.12347,8e-05,13.89173]
[1777903789789,36.66,78518.3,7.2,0.12366,8e-05,13.90679]
[1777903790418,36.66,78518.3,7.2,0.12366,8e-05,13.90679]
[1777903790426,36.66,78518.3,7.2,0.12366,8e-05,13.90679]
[1777903790445,36.66,78518.3,7.2,0.12366,8e-05,13.90679]
[1777903790595,36.66,78524.44,7.2,0.12416,8e-05,13.94748]
[1777903795671,36.66,78532.12,7.2,0.12481,8e-05,13.99971]
[1777903801676,36.66,78526.08,7.2,0.12433,8e-05,13.96099]
[1777903801903,36.66,78526.08,7.2,0.12433,8e-05,13.96099]
[1777903802056,36.66,78526.08,7.2,0.12433,8e-05,13.96099]
[1777903803715,36.67,78518.14,7.2,0.12368,8e-05,13.90862]
[1777903803726,36.67,78518.14,7.2,0.12368,8e-05,13.90862]
[1777903803794,36.67,78517.88,7.2,0.12367,8e-05,13.90723]
[1777903803972,36.67,78517.88,7.2,0.12367,8e-05,13.90723]
[1777903804126,36.67,78517.88,7.2,0.12367,8e-05,13.90723]
[1777903804467,36.67,78517.88,7.2,0.12367,8e-05,13.90723]
[1777903804760,36.67,78532.84,7.2,0.1249,8e-05,14.00673]
[1777903805699,36.67,78546.66,7.2,0.12605,8e-05,14.09874]
[1777903806166,36.67,78546.66,7.2,0.12605,8e-05,14.09874]
[1777903808178,36.67,78551.95,7.2,0.12649,8e-05,14.13405]
[1777903808812,36.67,78551.95,7.2,0.12649,8e-05,14.13405]
[1777903810295,36.67,78558.64,7.2,0.12704,8e-05,14.17859]
[1777903814432,36.67,78553.7,7.2,0.12663,8e-05,14.14579]
[1777903815354,36.67,78557.55,7.2,0.12695,8e-05,14.17143]
[1777903816156,36.67,78560.77,7.2,0.12722,8e-05,14.19285]
[1777903817712,36.67,78560.03,7.2,0.12716,8e-05,14.18789]
[1777903817841,36.67,78560.03,7.2,0.12716,8e-05,14.18789]
[1777903820547,36.67,78569.54,7.2,0.12796,8e-05,14.25154]
[1777903821126,36.67,78575.38,7.2,0.12845,8e-05,14.2906]
[1777903821140,36.67,78575.38,7.2,0.12845,8e-05,14.2906]
[1777903821815,36.67,78575.38,7.2,0.12845,8e-05,14.2906]
[1777903821819,36.67,78583.05,7.2,0.1291,8e-05,14.3421]
[1777903822930,36.67,78584.7,7.2,0.12924,8e-05,14.35337]
[1777903823188,36.67,78584.7,7.2,0.12924,8e-05,14.35337]
[1777903823215,36.67,78584.7,7.2,0.12924,8e-05,14.35337]
[1777903825857,36.67,78592.82,7.2,0.12993,8e-05,14.40801]
[1777903829950,36.67,78599.95,7.2,0.13055,8e-05,14.45627]
[1777903832937,36.67,78596.65,7.2,0.13024,8e-05,14.43026]
[1777903835469,36.67,78593.17,7.2,0.12995,8e-05,14.40728]
[1777903837196,36.67,78598.6,7.2,0.13041,8e-05,14.44373]
[1777903837406,36.67,78600.27,7.2,0.13055,8e-05,14.455]
[1777903838539,36.67,78600.27,7.2,0.13055,8e-05,14.455]
[1777903838750,36.67,78616.26,7.2,0.13192,9e-05,14.56219]
[1777903839333,36.67,78616.26,7.2,0.13192,9e-05,14.56219]
[1777903839471,36.67,78616.26,7.2,0.13192,9e-05,14.56219]
[1777903840243,36.67,78626.59,7.2,0.1328,9e-05,14.63133]
[1777903840635,36.67,78626.59,7.2,0.1328,9e-05,14.63133]
[1777903840685,36.67,78626.59,7.2,0.1328,9e-05,14.63133]
[1777903840795,36.67,78626.59,7.2,0.1328,9e-05,14.63133]
[1777903840832,36.67,78640.87,7.2,0.13403,9e-05,14.72717]
[1777903842686,36.67,78656.45,7.2,0.13539,9e-05,14.83209]
[1777903843429,36.67,78656.45,7.2,0.13539,9e-05,14.83209]
[1777903847306,36.67,78663.81,7.2,0.13603,9e-05,14.88171]
[1777903849470,36.67,78658.36,7.2,0.13556,9e-05,14.84518]
[1777903849885,36.67,78658.36,7.2,0.13556,9e-05,14.84518]
[1777903849912,36.67,78658.36,7.2,0.13556,9e-05,14.84518]
[1777903850652,36.67,78658.17,7.2,0.13554,9e-05,14.84399]
[1777903850731,36.67,78658.17,7.2,0.13554,9e-05,14.84399]
[1777903851529,36.67,78663.04,7.2,0.13597,9e-05,14.87688]
[1777903852407,36.67,78668.13,7.2,0.13641,9e-05,14.91112]
[1777903854152,36.67,78675.27,7.2,0.13704,9e-05,14.95918]
[1777903855466,36.67,78673.65,7.2,0.1369,9e-05,14.94822]
[1777903857882,36.67,78676.01,7.2,0.1371,9e-05,14.96403]
[1777903858049,36.67,78675.44,7.2,0.13705,9e-05,14.96008]
[1777903858211,36.67,78675.44,7.2,0.13705,9e-05,14.96008]
[1777903859248,36.67,78677.88,7.2,0.13726,9e-05,14.97651]
[1777903860932,36.67,78683.15,7.2,0.13773,9e-05,15.01193]
[1777903861002,36.67,78683.84,7.2,0.13779,9e-05,15.01645]
[1777903862211,36.67,78680.27,7.2,0.13747,9e-05,14.99228]
[1777903869055,36.67,78682.55,7.2,0.13766,9e-05,15.00688]
[1777903870943,36.67,78681.85,7.2,0.1376,9e-05,15.00207]
[1777903871285,36.67,78687.13,7.2,0.13806,9e-05,15.03755]
[1777903871725,36.67,78687.13,7.2,0.13806,9e-05,15.03755]
[1777903871778,36.67,78687.13,7.2,0.13806,9e-05,15.03755]
[1777903871787,36.67,78695.36,7.2,0.13878,9e-05,15.09274]
[1777903872704,36.67,78695.36,7.2,0.13878,9e-05,15.09274]
[1777903878855,36.67,78689.06,7.2,0.13822,9e-05,15.04971]
[1777903884383,36.67,78686.04,7.2,0.13795,9e-05,15.02911]
[1777903885067,36.67,78686.27,7.2,0.13797,9e-05,15.03057]
[1777903886280,36.67,78666.24,7.2,0.13621,9e-05,14.89574]
[1777903887820,36.67,78666.24,7.2,0.13621,9e-05,14.89574]
[1777903888972,36.67,78667.41,7.2,0.13632,9e-05,14.90388]
[1777903889698,36.67,78667.41,7.2,0.13632,9e-05,14.90388]
[1777903889926,36.67,78669.43,7.2,0.1365,9e-05,14.91765]
[1777903890383,36.67,78669.43,7.2,0.1365,9e-05,14.91765]
[1777903891618,36.67,78679.43,7.2,0.13737,9e-05,14.98493]
[1777903892175,36.67,78686.37,7.2,0.13795,9e-05,15.02734]
[1777903892217,36.67,78686.37,7.2,0.13795,9e-05,15.02734]
[1777903892462,36.67,78689.91,7.2,0.13826,9e-05,15.0512]
[1777903895346,36.67,78704.25,7.2,0.13953,9e-05,15.14755]
[1777903896047,36.67,78704.25,7.2,0.13953,9e-05,15.14755]
[1777903897449,36.67,78709.71,7.2,0.14001,9e-05,15.18418]
[1777903903299,36.66,78720.07,7.2,0.14091,9e-05,15.25215]
[1777903903536,36.66,78720.07,7.2,0.14091,9e-05,15.25215]
[1777903903857,36.66,78720.07,7.2,0.14091,9e-05,15.25215]
[1777903903881,36.66,78725.59,7.2,0.14139,9e-05,15.28866]
[1777903907433,36.66,78738.05,7.2,0.1425,9e-05,15.3722]
[1777903911450,36.66,78738.91,7.2,0.14257,9e-05,15.37715]
[1777903913344,36.66,78741.08,7.2,0.14276,9e-05,15.39148]
[1777903913362,36.66,78741.08,7.2,0.14276,9e-05,15.39148]
[1777903913412,36.66,78741.08,7.2,0.14276,9e-05,15.39148]
[1777903913423,36.66,78741.08,7.2,0.14276,9e-05,15.39148]
[1777903914018,36.66,78743.56,7.2,0.14298,9e-05,15.40818]
[1777903914387,36.66,78743.56,7.2,0.14298,9e-05,15.40818]
[1777903914444,36.66,78743.56,7.2,0.14298,9e-05,15.40818]
[1777903914887,36.66,78743.56,7.2,0.14298,9e-05,15.40818]
[1777903915366,36.66,78751.99,7.2,0.14374,9e-05,15.46496]
[1777903915429,36.66,78751.99,7.2,0.14374,9e-05,15.46496]
[1777903915530,36.66,78751.99,7.2,0.14374,9e-05,15.46496]
[1777903915544,36.66,78751.99,7.2,0.14374,9e-05,15.46496]
[1777903915635,36.66,78765.19,7.2,0.14494,9e-05,15.55437]
[1777903916210,36.66,78765.19,7.2,0.14494,9e-05,15.55437]
[1777903916557,36.66,78765.19,7.2,0.14494,9e-05,15.55437]
[1777903916812,36.66,78765.19,7.2,0.14494,9e-05,15.55437]
[1777903916839,36.66,78776.09,7.2,0.14593,9e-05,15.62801]
[1777903917494,36.66,78776.09,7.2,0.14593,9e-05,15.62801]
[1777903918461,36.66,78777.59,7.2,0.14606,9e-05,15.63818]
[1777903918479,36.66,78777.59,7.2,0.14606,9e-05,15.63818]
[1777903918510,36.66,78775.99,7.2,0.14592,9e-05,15.62714]
[1777903923547,36.65,78769.57,7.2,0.1453,9e-05,15.58182]
[1777903925262,36.65,78772.79,7.2,0.14559,9e-05,15.60332]
[1777903925557,36.65,78772.79,7.2,0.14559,9e-05,15.60332]
[1777903925783,36.65,78776.76,7.2,0.14595,9e-05,15.62951]
[1777903926145,36.65,78776.76,7.2,0.14595,9e-05,15.62951]
[1777903926910,36.65,78776.76,7.2,0.14595,9e-05,15.62951]
[1777903927434,36.65,78778.84,7.2,0.14613,9e-05,15.6435]
[1777903927575,36.65,78778.08,7.2,0.14606,9e-05,15.63834]
[1777903928719,36.65,78778.08,7.2,0.14606,9e-05,15.63834]
[1777903928801,36.65,78779.55,7.2,0.1462,9e-05,15.64805]
[1777903929579,36.65,78779.55,7.2,0.1462,9e-05,15.64805]
[1777903929589,36.65,78781.2,7.2,0.14635,9e-05,15.65924]
[1777903932207,36.65,78788.13,7.2,0.14698,9e-05,15.70597]
[1777903932610,36.65,78781.48,7.2,0.14637,9e-05,15.66066]
[1777903933972,36.65,78781.48,7.2,0.14637,9e-05,15.66066]
[1777903934307,36.65,78776.03,7.2,0.14586,9e-05,15.62325]
[1777903939668,36.65,78778.21,7.2,0.14604,9e-05,15.63642]
[1777903940219,36.65,78780.22,7.2,0.14622,9e-05,15.64975]
[1777903940326,36.65,78780.22,7.2,0.14622,9e-05,15.64975]
[1777903942372,36.64,78784.9,7.2,0.14663,9e-05,15.6804]
[1777903945482,36.64,78786.03,7.2,0.14672,9e-05,15.68726]
[1777903945548,36.64,78786.03,7.2,0.14672,9e-05,15.68726]
[1777903945568,36.64,78786.03,7.2,0.14672,9e-05,15.68726]
[1777903945991,36.64,78796.42,7.2,0.14767,9e-05,15.75721]
[1777903947724,36.64,78811.19,7.2,0.14903,9e-05,15.85726]
[1777903948472,36.64,78811.19,7.2,0.14903,9e-05,15.85726]
[1777903951788,36.64,78815.21,7.2,0.1494,9e-05,15.88385]
[1777903952112,36.64,78821.23,7.2,0.14992,9e-05,15.92009]
[1777903952303,36.64,78821.23,7.2,0.14992,9e-05,15.92009]
[1777903952848,36.64,78821.23,7.2,0.14992,9e-05,15.92009]
[1777903952989,36.64,78821.23,7.2,0.14992,9e-05,15.92009]
[1777903954187,36.64,78834.02,7.2,0.15111,9e-05,16.00646]
[1777903954336,36.64,78834.02,7.2,0.15111,9e-05,16.00646]
[1777903955557,36.64,78830.13,7.2,0.15074,9e-05,15.97961]
[1777903955920,36.64,78830.13,7.2,0.15074,9e-05,15.97961]
[1777903956386,36.63,78826.9,7.2,0.15043,9e-05,15.9573]
[1777903956586,36.63,78826.9,7.2,0.15043,9e-05,15.9573]
[1777903957324,36.63,78831.06,7.2,0.15082,9e-05,15.98559]
[1777903960944,36.63,78835.08,7.2,0.15117,9e-05,16.01145]
[1777903963654,36.63,78838.0,7.2,0.15143,9e-05,16.03018]
[1777903964364,36.63,78838.83,7.2,0.1515,9e-05,16.03542]
[1777903964416,36.63,78838.83,7.2,0.1515,9e-05,16.03542]
[1777903964659,36.63,78838.83,7.2,0.1515,9e-05,16.03542]
[1777903964858,36.63,78849.47,7.2,0.1525,9e-05,16.10745]
[1777903966537,36.63,78852.37,7.2,0.15277,9e-05,16.12694]
[1777903967397,36.63,78853.42,7.2,0.15287,9e-05,16.13403]
[1777903967494,36.63,78853.42,7.2,0.15287,9e-05,16.13403]
[1777903967879,36.63,78852.29,7.2,0.15275,9e-05,16.12604]
[1777903968711,36.63,78852.29,7.2,0.15275,9e-05,16.12604]
[1777903968886,36.63,78859.07,7.2,0.15339,9e-05,16.1719]
[1777903969633,36.63,78859.07,7.2,0.15339,9e-05,16.1719]
[1777903970221,36.63,78867.15,7.2,0.15415,9e-05,16.2268]
[1777903970327,36.63,78867.15,7.2,0.15415,9e-05,16.2268]
[1777903970472,36.63,78867.15,7.2,0.15415,9e-05,16.2268]
[1777903971249,36.63,78874.65,7.2,0.15487,0.0001,16.27788]
[1777903972259,36.62,78881.77,7.2,0.15554,0.0001,16.32618]
[1777903973581,36.62,78886.3,7.2,0.15597,0.0001,16.35678]
[1777903976444,36.62,78893.91,7.2,0.15668,0.0001,16.40714]
[1777903976946,36.62,78899.37,7.2,0.1572,0.0001,16.44435]
[1777903977609,36.62,78899.37,7.2,0.1572,0.0001,16.44435]
[1777903977690,36.62,78899.37,7.2,0.1572,0.0001,16.44435]
[1777903978802,36.62,78903.42,7.2,0.15759,0.0001,16.47176]
[1777903978845,36.62,78903.42,7.2,0.15759,0.0001,16.47176]
[1777903979951,36.62,78899.92,7.2,0.15725,0.0001,16.44766]
[1777903979967,36.62,78893.65,7.2,0.15664,0.0001,16.40464]
[1777903980244,36.62,78893.65,7.2,0.15664,0.0001,16.40464]
[1777903980546,36.62,78893.65,7.2,0.15664,0.0001,16.40464]
[1777903980998,36.62,78893.65,7.2,0.15664,0.0001,16.40464]
[1777903982519,36.62,78885.18,7.2,0.15582,0.0001,16.34625]
[1777903983678,36.62,78878.47,7.2,0.15518,0.0001,16.30017]
[1777903985990,36.62,78874.35,7.2,0.15477,0.0001,16.27123]
[1777903986009,36.62,78874.51,7.2,0.15479,0.0001,16.27232]
[1777903987428,36.61,78874.53,7.2,0.15478,0.0001,16.27174]
[1777903989291,36.61,78872.82,7.2,0.1546,0.0001,16.25916]
[1777903995072,36.61,78874.07,7.2,0.15468,0.0001,16.26468]
[1777903995485,36.61,78874.07,7.2,0.15468,0.0001,16.26468]
[1777903995548,36.61,78874.07,7.2,0.15468,0.0001,16.26468]
[1777903995871,36.61,78874.07,7.2,0.15468,0.0001,16.26468]
[1777903996079,36.6,78861.44,7.2,0.15347,9e-05,16.17818]
[1777903999358,36.6,78855.1,7.2,0.15285,9e-05,16.13332]
[1777903999433,36.6,78855.1,7.2,0.15285,9e-05,16.13332]
[1777903999603,36.6,78855.1,7.2,0.15285,9e-05,16.13332]
[1777904000064,36.6,78855.1,7.2,0.15285,9e-05,16.13332]
[1777904000100,36.6,78855.1,7.2,0.15285,9e-05,16.13332]
[1777904000236,36.6,78855.54,7.2,0.15288,9e-05,16.1358]
[1777904000618,36.6,78855.54,7.2,0.15288,9e-05,16.1358]
[1777904002312,36.6,78858.94,7.2,0.1532,9e-05,16.15844]
[1777904002396,36.6,78862.67,7.2,0.15354,9e-05,16.1833]
[1777904009025,36.59,78871.97,7.2,0.1544,0.0001,16.24485]
[1777904013217,36.59,78875.11,7.2,0.15463,0.0001,16.25978]
[1777904015354,36.59,78863.51,7.2,0.15352,9e-05,16.17984]
[1777904015433,36.59,78863.51,7.2,0.15352,9e-05,16.17984]
[1777904016220,36.59,78865.1,7.2,0.15367,9e-05,16.19032]
[1777904017381,36.59,78874.94,7.2,0.1546,0.0001,16.25703]
[1777904019282,36.58,78886.65,7.2,0.1557,0.0001,16.3359]
[1777904019697,36.58,78886.65,7.2,0.1557,0.0001,16.3359]
[1777904019745,36.58,78886.65,7.2,0.1557,0.0001,16.3359]
[1777904019761,36.58,78886.65,7.2,0.1557,0.0001,16.3359]
[1777904020021,36.58,78886.65,7.2,0.1557,0.0001,16.3359]
[1777904020087,36.58,78891.25,7.2,0.15613,0.0001,16.36658]
[1777904020615,36.58,78902.83,7.2,0.15724,0.0001,16.44558]
[1777904021334,36.58,78902.83,7.2,0.15724,0.0001,16.44558]
[1777904021627,36.58,78907.9,7.2,0.15772,0.0001,16.47993]
[1777904022439,36.58,78907.9,7.2,0.15772,0.0001,16.47993]
[1777904022951,36.58,78906.5,7.2,0.15759,0.0001,16.47032]
[1777904028075,36.58,78904.19,7.2,0.15735,0.0001,16.45354]
[1777904028309,36.58,78904.78,7.2,0.1574,0.0001,16.45707]
[1777904032088,36.58,78901.98,7.2,0.15713,0.0001,16.43791]
[1777904032337,36.58,78901.77,7.2,0.15711,0.0001,16.43649]
[1777904037372,36.58,78901.3,7.2,0.15706,0.0001,16.43317]
[1777904041762,36.58,78904.02,7.2,0.15732,0.0001,16.45165]
[1777904041799,36.58,78904.02,7.2,0.15732,0.0001,16.45165]
[1777904041849,36.58,78903.65,7.2,0.15729,0.0001,16.44909]
[1777904044275,36.58,78893.35,7.2,0.15629,0.0001,16.37799]
[1777904045095,36.58,78899.96,7.2,0.15692,0.0001,16.42273]
[1777904045911,36.58,78899.96,7.2,0.15692,0.0001,16.42273]
[1777904046484,36.58,78903.49,7.2,0.15725,0.0001,16.44663]
[1777904048471,36.57,78903.54,7.2,0.15725,0.0001,16.44672]
[1777904048805,36.57,78903.54,7.2,0.15725,0.0001,16.44672]
[1777904048818,36.57,78904.91,7.2,0.15738,0.0001,16.45585]
[1777904050075,36.57,78916.89,7.2,0.15854,0.0001,16.53761]
[1777904050927,36.57,78916.89,7.2,0.15854,0.0001,16.53761]
[1777904051099,36.57,78916.89,7.2,0.15854,0.0001,16.53761]
[1777904051170,36.57,78921.69,7.2,0.159,0.0001,16.57025]
[1777904055800,36.57,78931.9,7.2,0.15998,0.0001,16.63907]
[1777904056760,36.57,78933.46,7.2,0.16013,0.0001,16.64946]
[1777904057554,36.57,78939.9,7.2,0.16075,0.0001,16.69316]
[1777904057627,36.57,78939.9,7.2,0.16075,0.0001,16.69316]
[1777904057648,36.57,78944.02,7.2,0.16115,0.0001,16.72095]
[1777904059048,36.57,78944.02,7.2,0.16115,0.0001,16.72095]
[1777904059085,36.57,78944.02,7.2,0.16115,0.0001,16.72095]
[1777904059132,36.57,78951.7,7.2,0.1619,0.0001,16.77325]
[1777904059338,36.57,78951.7,7.2,0.1619,0.0001,16.77325]
[1777904059354,36.57,78951.7,7.2,0.1619,0.0001,16.77325]
[1777904061988,36.57,78962.28,7.2,0.16293,0.0001,16.84522]
[1777904064085,36.57,78963.4,7.2,0.16304,0.0001,16.85268]
[1777904064119,36.57,78966.48,7.2,0.16334,0.0001,16.87361]
[1777904064392,36.57,78966.48,7.2,0.16334,0.0001,16.87361]
[1777904065777,36.57,78964.61,7.2,0.16316,0.0001,16.86071]
[1777904065871,36.57,78964.61,7.2,0.16316,0.0001,16.86071]
[1777904069604,36.57,78961.89,7.2,0.16287,0.0001,16.84097]
[1777904071249,36.56,78968.65,7.2,0.16353,0.0001,16.88654]
[1777904071908,36.56,78968.65,7.2,0.16353,0.0001,16.88654]
[1777904073141,36.56,78971.64,7.2,0.16379,0.0001,16.90234]
[1777904075763,36.56,78971.89,7.2,0.16379,0.0001,16.90294]
[1777904078001,36.56,78972.46,7.2,0.16383,0.0001,16.90571]
[1777904078250,36.56,78973.04,7.2,0.16389,0.0001,16.90967]
[1777904078924,36.56,78973.04,7.2,0.16389,0.0001,16.90967]
[1777904079983,36.56,78960.22,7.2,0.16262,0.0001,16.82143]
[1777904081683,36.56,78945.93,7.2,0.16121,0.0001,16.72332]
[1777904084101,36.56,78945.4,7.2,0.16115,0.0001,16.71957]
[1777904085930,36.56,78947.52,7.2,0.16136,0.0001,16.73378]
[1777904086934,36.56,78950.84,7.2,0.16168,0.0001,16.7563]
[1777904088337,36.55,78961.58,7.2,0.16273,0.0001,16.82927]
[1777904088412,36.55,78961.58,7.2,0.16273,0.0001,16.82927]
[1777904090196,36.55,78964.66,7.2,0.16303,0.0001,16.85003]
[1777904093255,36.55,78975.91,7.2,0.16411,0.0001,16.92509]
[1777904094599,36.55,78979.1,7.2,0.16443,0.0001,16.94688]
[1777904098398,36.55,78967.83,7.2,0.16329,0.0001,16.86839]
[1777904100739,36.55,78962.09,7.2,0.16272,0.0001,16.82857]
[1777904100743,36.55,78962.09,7.2,0.16272,0.0001,16.82857]
[1777904100817,36.54,78951.52,7.2,0.16168,0.0001,16.75609]
[1777904102444,36.54,78948.93,7.2,0.16141,0.0001,16.73763]
[1777904102526,36.54,78948.93,7.2,0.16141,0.0001,16.73763]
[1777904103153,36.54,78953.56,7.2,0.16186,0.0001,16.76927]
[1777904103822,36.54,78953.56,7.2,0.16186,0.0001,16.76927]
[1777904104683,36.54,78954.65,7.2,0.16197,0.0001,16.77634]
[1777904104846,36.54,78946.45,7.2,0.16116,0.0001,16.72031]
[1777904109880,36.54,78950.12,7.2,0.1615,0.0001,16.74404]
[1777904110066,36.54,78950.12,7.2,0.1615,0.0001,16.74404]
[1777904111043,36.54,78948.32,7.2,0.16131,0.0001,16.73101]
[1777904111131,36.54,78948.32,7.2,0.16131,0.0001,16.73101]
[1777904111185,36.54,78948.32,7.2,0.16131,0.0001,16.73101]
[1777904111217,36.54,78948.31,7.2,0.16131,0.0001,16.73094]
[1777904112137,36.54,78959.2,7.2,0.16238,0.0001,16.80501]
[1777904113910,36.54,78970.93,7.2,0.16352,0.0001,16.88465]
[1777904119118,36.53,78979.53,7.2,0.16435,0.0001,16.94191]
[1777904122390,36.53,78972.45,7.2,0.16363,0.0001,16.89189]
[1777904123980,36.53,78955.78,7.2,0.16198,0.0001,16.77731]
[1777904125820,36.53,78961.1,7.2,0.1625,0.0001,16.81348]
[1777904127116,36.53,78969.13,7.2,0.16328,0.0001,16.86814]
[1777904128930,36.53,78986.94,7.2,0.16504,0.0001,16.98928]
[1777904132551,36.52,78987.13,7.2,0.165,0.0001,16.98458]
[1777904138081,36.52,78985.16,7.2,0.16477,0.0001,16.96867]
[1777904142447,36.51,78984.63,7.2,0.16469,0.0001,16.9634]
[1777904143120,36.51,78973.71,7.2,0.1636,0.0001,16.88833]
[1777904148155,36.51,78963.02,7.2,0.16253,0.0001,16.81376]
[1777904150340,36.51,78967.15,7.2,0.16293,0.0001,16.84158]
[1777904150649,36.51,78967.15,7.2,0.16293,0.0001,16.84158]
[1777904152134,36.51,78971.81,7.2,0.16338,0.0001,16.87325]
[1777904154001,36.51,78980.75,7.2,0.16426,0.0001,16.9339]
[1777904154468,36.5,78981.96,7.2,0.16437,0.0001,16.94153]
[1777904156217,36.5,78989.22,7.2,0.16509,0.0001,16.99118]
[1777904157218,36.5,78992.64,7.2,0.16542,0.0001,17.01357]
[1777904162253,36.5,78991.46,7.2,0.16525,0.0001,17.00224]
[1777904163684,36.49,78989.56,7.2,0.16506,0.0001,16.98903]
[1777904163756,36.49,78989.56,7.2,0.16506,0.0001,16.98903]
[1777904164267,36.49,78986.21,7.2,0.16472,0.0001,16.9657]
[1777904169303,36.49,78979.24,7.2,0.164,0.0001,16.91639]
[1777904174850,36.49,78979.32,7.2,0.16399,0.0001,16.9157]
[1777904177328,36.49,78979.45,7.2,0.16399,0.0001,16.91568]
[1777904177454,36.49,78979.45,7.2,0.16399,0.0001,16.91568]
[1777904177455,36.49,78979.45,7.2,0.16399,0.0001,16.91568]
[1777904179029,36.48,78978.23,7.2,0.16387,0.0001,16.90702]
[1777904181282,36.48,78972.63,7.2,0.1633,0.0001,16.86794]
[1777904185874,36.48,78978.27,7.2,0.16384,0.0001,16.90546]
[1777904189521,36.48,78973.5,7.2,0.16336,0.0001,16.87179]
[1777904195538,36.48,78977.98,7.2,0.16374,0.0001,16.89661]
[1777904197642,36.47,78978.7,7.2,0.16381,0.0001,16.90099]
[1777904197668,36.47,78978.7,7.2,0.16381,0.0001,16.90099]
[1777904197701,36.47,78978.7,7.2,0.16381,0.0001,16.90099]
[1777904199670,36.47,78963.85,7.2,0.16233,0.0001,16.79881]
[1777904204797,36.47,78956.57,7.2,0.16161,0.0001,16.74848]
[1777904210592,36.47,78961.0,7.2,0.16203,0.0001,16.77781]
[1777904214781,36.47,78967.19,7.2,0.16263,0.0001,16.8198]
[1777904214821,36.47,78972.68,7.2,0.16317,0.0001,16.85721]
[1777904217109,36.47,78973.83,7.2,0.16329,0.0001,16.86506]
[1777904217169,36.47,78973.55,7.2,0.16326,0.0001,16.86311]
[1777904217791,36.47,78973.55,7.2,0.16326,0.0001,16.86311]
[1777904218308,36.47,78974.52,7.2,0.16335,0.0001,16.86968]
[1777904221337,36.47,78985.41,7.2,0.16443,0.0001,16.9439]
[1777904225389,36.47,78979.17,7.2,0.1638,0.0001,16.90081]
[1777904226239,36.47,78974.02,7.2,0.16329,0.0001,16.86546]
[1777904232335,36.46,78964.98,7.2,0.16238,0.0001,16.80254]
[1777904233187,36.46,78963.95,7.2,0.16228,0.0001,16.79532]
[1777904237152,36.46,78960.7,7.2,0.16195,0.0001,16.77252]
[1777904241682,36.46,78964.08,7.2,0.16228,0.0001,16.79503]
[1777904242233,36.46,78974.69,7.2,0.16332,0.0001,16.86754]
[1777904246813,36.46,78984.17,7.2,0.16425,0.0001,16.93211]
[1777904248195,36.46,78985.39,7.2,0.16437,0.0001,16.94035]
[1777904248243,36.46,78986.2,7.2,0.16445,0.0001,16.94576]
[1777904252762,36.46,78992.16,7.2,0.16501,0.0001,16.98227]
[1777904256433,36.46,78986.92,7.2,0.16449,0.0001,16.94645]
[1777904256437,36.46,78986.92,7.2,0.16449,0.0001,16.94645]
[1777904256915,36.46,78986.73,7.2,0.16447,0.0001,16.9452]
[1777904258239,36.46,78986.73,7.2,0.16447,0.0001,16.9452]
[1777904263963,36.46,78984.35,7.2,0.16422,0.0001,16.92778]
[1777904268999,36.46,78987.34,7.2,0.16451,0.0001,16.94739]
[1777904269799,36.46,78987.34,7.2,0.16451,0.0001,16.94739]
[1777904273862,36.45,78987.37,7.2,0.1645,0.0001,16.9468]
[1777904273980,36.45,78987.37,7.2,0.1645,0.0001,16.9468]
[1777904274023,36.45,78987.37,7.2,0.1645,0.0001,16.9468]
[1777904274051,36.45,78987.37,7.2,0.1645,0.0001,16.9468]
[1777904274121,36.45,78987.37,7.2,0.1645,0.0001,16.9468]
[1777904274353,36.45,79007.13,7.2,0.16646,0.0001,17.08193]
[1777904275007,36.45,79007.13,7.2,0.16646,0.0001,17.08193]
[1777904275075,36.45,79007.13,7.2,0.16646,0.0001,17.08193]
[1777904275311,36.45,79007.13,7.2,0.16646,0.0001,17.08193]
[1777904275329,36.45,79016.14,7.2,0.16737,0.0001,17.14346]
[1777904276055,36.45,79016.14,7.2,0.16737,0.0001,17.14346]
[1777904276060,36.45,79016.14,7.2,0.16737,0.0001,17.14346]
[1777904276425,36.45,79016.14,7.2,0.16737,0.0001,17.14346]
[1777904276138,36.45,79018.95,7.2,0.16764,0.0001,17.16225]
[1777904276853,36.45,79018.95,7.2,0.16764,0.0001,17.16225]
[1777904277060,36.45,79031.75,7.2,0.16893,0.0001,17.2496]
[1777904279543,36.45,79039.44,7.2,0.1697,0.0001,17.30182]
[1777904279693,36.45,79039.44,7.2,0.1697,0.0001,17.30182]
[1777904279948,36.45,79039.44,7.2,0.1697,0.0001,17.30182]
[1777904280348,36.45,79055.04,7.2,0.17128,0.0001,17.40831]
[1777904280783,36.45,79055.04,7.2,0.17128,0.0001,17.40831]
[1777904281088,36.45,79057.33,7.2,0.17151,0.0001,17.42361]
[1777904283204,36.45,79054.93,7.2,0.17126,0.0001,17.40702]
[1777904284678,36.45,79045.0,7.2,0.17023,0.0001,17.33758]
[1777904284716,36.45,79045.0,7.2,0.17023,0.0001,17.33758]
[1777904284923,36.45,79045.0,7.2,0.17023,0.0001,17.33758]
[1777904285560,36.45,79044.92,7.2,0.17022,0.0001,17.33697]
[1777904285575,36.45,79044.92,7.2,0.17022,0.0001,17.33697]
[1777904285885,36.45,79044.92,7.2,0.17022,0.0001,17.33697]
[1777904285944,36.45,79044.92,7.2,0.17022,0.0001,17.33697]
[1777904286122,36.45,79040.83,7.2,0.1698,0.0001,17.30892]
[1777904286546,36.45,79040.83,7.2,0.1698,0.0001,17.30892]
[1777904287130,36.44,79033.56,7.2,0.16906,0.0001,17.25852]
[1777904287533,36.44,79033.56,7.2,0.16906,0.0001,17.25852]
[1777904287578,36.44,79033.56,7.2,0.16906,0.0001,17.25852]
[1777904287585,36.44,79033.56,7.2,0.16906,0.0001,17.25852]
[1777904288137,36.44,79029.6,7.2,0.16865,0.0001,17.23103]
[1777904288940,36.44,79029.6,7.2,0.16865,0.0001,17.23103]
[1777904289143,36.44,79027.02,7.2,0.16838,0.0001,17.21283]
[1777904289530,36.44,79027.02,7.2,0.16838,0.0001,17.21283]
[1777904294095,36.44,79020.15,7.2,0.16767,0.0001,17.16461]
[1777904294146,36.44,79020.15,7.2,0.16767,0.0001,17.16461]
[1777904294470,36.44,79038.29,7.2,0.1695,0.0001,17.28859]
[1777904294514,36.44,79038.29,7.2,0.1695,0.0001,17.28859]
[1777904294737,36.44,79038.29,7.2,0.1695,0.0001,17.28859]
[1777904294936,36.44,79038.29,7.2,0.1695,0.0001,17.28859]
[1777904295365,36.44,79058.65,7.2,0.17156,0.0001,17.42763]
[1777904296112,36.44,79058.65,7.2,0.17156,0.0001,17.42763]
[1777904296194,36.44,79059.89,7.2,0.17169,0.0001,17.43578]
[1777904296925,36.44,79059.89,7.2,0.17169,0.0001,17.43578]
[1777904297399,36.44,79075.8,7.2,0.17331,0.0001,17.54447]
[1777904297557,36.44,79075.8,7.2,0.17331,0.0001,17.54447]
[1777904298167,36.44,79075.8,7.2,0.17331,0.0001,17.54447]
[1777904298366,36.44,79083.48,7.2,0.1741,0.0001,17.59664]
[1777904299004,36.44,79083.48,7.2,0.1741,0.0001,17.59664]
[1777904299017,36.44,79083.48,7.2,0.1741,0.0001,17.59664]
[1777904299256,36.44,79083.48,7.2,0.1741,0.0001,17.59664]
[1777904299283,36.44,79073.76,7.2,0.17309,0.0001,17.52988]
[1777904299962,36.44,79073.76,7.2,0.17309,0.0001,17.52988]
[1777904300407,36.43,79072.25,7.2,0.17293,0.0001,17.51929]
[1777904301510,36.43,79073.25,7.2,0.17304,0.0001,17.52613]
[1777904302237,36.43,79072.62,7.2,0.17297,0.0001,17.52174]
[1777904306325,36.44,79073.54,7.2,0.17307,0.0001,17.5284]
[1777904306418,36.44,79069.97,7.2,0.17271,0.0001,17.50421]
[1777904307154,36.44,79069.97,7.2,0.17271,0.0001,17.50421]
[1777904307272,36.44,79067.03,7.2,0.17241,0.0001,17.4841]
[1777904307723,36.44,79067.03,7.2,0.17241,0.0001,17.4841]
[1777904307779,36.44,79067.03,7.2,0.17241,0.0001,17.4841]
[1777904308337,36.44,79067.03,7.2,0.17241,0.0001,17.4841]
[1777904308394,36.44,79063.11,7.2,0.17201,0.0001,17.45744]
[1777904308653,36.44,79063.11,7.2,0.17201,0.0001,17.45744]
[1777904309289,36.44,79042.16,7.2,0.16988,0.0001,17.31404]
[1777904313884,36.43,79033.79,7.2,0.16897,0.0001,17.25084]
[1777904314326,36.43,79031.49,7.2,0.16874,0.0001,17.23517]
[1777904316212,36.43,79027.99,7.2,0.16839,0.0001,17.21109]
[1777904316353,36.43,79019.82,7.2,0.16756,0.0001,17.15504]
[1777904319375,36.43,79006.62,7.2,0.16623,0.0001,17.06396]
[1777904323403,36.43,79017.07,7.2,0.16727,0.0001,17.13501]
[1777904324346,36.43,79017.07,7.2,0.16727,0.0001,17.13501]
[1777904324699,36.43,79018.5,7.2,0.16741,0.0001,17.14463]
[1777904324913,36.43,79018.5,7.2,0.16741,0.0001,17.14463]
[1777904329732,36.43,79016.42,7.2,0.16718,0.0001,17.12944]
[1777904336004,36.43,79017.77,7.2,0.16731,0.0001,17.13777]
[1777904340134,36.42,79018.87,7.2,0.16741,0.0001,17.14455]
[1777904340547,36.42,79019.73,7.2,0.16749,0.0001,17.15024]
[1777904341868,36.42,79020.81,7.2,0.16759,0.0001,17.15744]
[1777904342438,36.42,79020.81,7.2,0.16759,0.0001,17.15744]
[1777904342445,36.42,79031.06,7.2,0.16862,0.0001,17.22713]
[1777904344930,36.42,79048.99,7.2,0.17043,0.0001,17.34964]
[1777904345690,36.42,79048.99,7.2,0.17043,0.0001,17.34964]
[1777904346342,36.42,79048.99,7.2,0.17043,0.0001,17.34964]
[1777904346404,36.42,79048.99,7.2,0.17043,0.0001,17.34964]
[1777904347294,36.42,79039.4,7.2,0.16945,0.0001,17.2837]
[1777904352607,36.42,79042.54,7.2,0.16975,0.0001,17.3039]
[1777904356972,36.42,79037.82,7.2,0.16927,0.0001,17.27104]
[1777904357209,36.42,79037.82,7.2,0.16927,0.0001,17.27104]
[1777904357342,36.42,79036.59,7.2,0.16914,0.0001,17.26247]
[1777904358990,36.41,79026.82,7.2,0.16815,0.0001,17.19519]
[1777904359013,36.41,79026.82,7.2,0.16815,0.0001,17.19519]
[1777904359034,36.41,79026.82,7.2,0.16815,0.0001,17.19519]
[1777904359244,36.41,79026.82,7.2,0.16815,0.0001,17.19519]
[1777904359311,36.41,79022.87,7.2,0.16775,0.0001,17.16787]
[1777904360444,36.41,79022.87,7.2,0.16775,0.0001,17.16787]
[1777904360457,36.41,79045.79,7.2,0.17006,0.0001,17.32489]
[1777904361004,36.41,79045.79,7.2,0.17006,0.0001,17.32489]
[1777904361892,36.41,79045.21,7.2,0.17,0.0001,17.32071]
[1777904364071,36.41,79044.38,7.2,0.16992,0.0001,17.31501]
[1777904365550,36.41,79040.66,7.2,0.16954,0.0001,17.28954]
[1777904368382,36.41,79036.77,7.2,0.16915,0.0001,17.26297]
[1777904372304,36.41,79034.46,7.2,0.16892,0.0001,17.24751]
[1777904372830,36.42,79034.29,7.2,0.16887,0.0001,17.24218]
[1777904373013,36.42,79034.29,7.2,0.16887,0.0001,17.24218]
[1777904373754,36.42,79045.56,7.2,0.17002,0.0001,17.31951]
[1777904378790,36.42,79047.16,7.2,0.17018,0.0001,17.33043]
[1777904380805,36.42,79046.93,7.2,0.17015,0.0001,17.32884]
[1777904384181,36.42,79041.91,7.2,0.16964,0.0001,17.29447]
[1777904385972,36.42,79037.61,7.2,0.16921,0.0001,17.26515]
[1777904387066,36.42,79035.87,7.2,0.16904,0.0001,17.25331]
[1777904387161,36.42,79034.9,7.2,0.16894,0.0001,17.24676]
[1777904389836,36.42,79032.67,7.2,0.16871,0.0001,17.2313]
[1777904390451,36.42,79032.67,7.2,0.16871,0.0001,17.2313]
[1777904389867,36.42,79033.49,7.2,0.16879,0.0001,17.23685]
[1777904391105,36.42,79033.49,7.2,0.16879,0.0001,17.23685]
[1777904391439,36.42,79033.49,7.2,0.16879,0.0001,17.23685]
[1777904391461,36.42,79033.49,7.2,0.16879,0.0001,17.23685]
[1777904391479,36.42,79033.49,7.2,0.16879,0.0001,17.23685]
[1777904391487,36.42,79033.49,7.2,0.16879,0.0001,17.23685]
[1777904391467,36.42,79033.65,7.2,0.16881,0.0001,17.23819]
[1777904392299,36.42,79032.53,7.2,0.1687,0.0001,17.23051]
[1777904393895,36.41,79020.64,7.2,0.16749,0.0001,17.14855]
[1777904395556,36.41,79022.17,7.2,0.16764,0.0001,17.15885]
[1777904395697,36.41,79022.17,7.2,0.16764,0.0001,17.15885]
[1777904395882,36.41,79022.17,7.2,0.16764,0.0001,17.15885]
[1777904396437,36.41,79022.17,7.2,0.16764,0.0001,17.15885]
[1777904396309,36.41,79031.27,7.2,0.16856,0.0001,17.22102]
[1777904396777,36.41,79031.27,7.2,0.16856,0.0001,17.22102]
[1777904396787,36.41,79031.27,7.2,0.16856,0.0001,17.22102]
[1777904396802,36.41,79031.27,7.2,0.16856,0.0001,17.22102]
[1777904398610,36.41,79043.23,7.2,0.16977,0.0001,17.30315]
[1777904399583,36.41,79043.99,7.2,0.16985,0.0001,17.30841]
[1777904403966,36.41,79055.6,7.2,0.17103,0.0001,17.3879]
[1777904404889,36.41,79055.6,7.2,0.17103,0.0001,17.3879]
[1777904404956,36.41,79055.6,7.2,0.17103,0.0001,17.3879]
[1777904410628,36.41,79062.19,7.2,0.1717,0.0001,17.43252]
[1777904410657,36.41,79062.19,7.2,0.1717,0.0001,17.43252]
[1777904411269,36.41,79062.19,7.2,0.1717,0.0001,17.43252]
[1777904411626,36.41,79065.55,7.2,0.17204,0.0001,17.45539]
[1777904411660,36.41,79065.55,7.2,0.17204,0.0001,17.45539]
[1777904412025,36.41,79067.79,7.2,0.17226,0.0001,17.47056]
[1777904413101,36.41,79067.79,7.2,0.17226,0.0001,17.47056]
[1777904413111,36.41,79067.79,7.2,0.17226,0.0001,17.47056]
[1777904413414,36.41,79069.06,7.2,0.17239,0.0001,17.47926]
[1777904417209,36.41,79076.3,7.2,0.17314,0.0001,17.52928]
[1777904419074,36.41,79088.27,7.2,0.17438,0.0001,17.61148]
[1777904420975,36.41,79088.11,7.2,0.17436,0.0001,17.6104]
[1777904422239,36.41,79088.37,7.2,0.17439,0.0001,17.61219]
[1777904422728,36.41,79093.49,7.2,0.17492,0.0001,17.64722]
[1777904423414,36.41,79093.49,7.2,0.17492,0.0001,17.64722]
[1777904423484,36.41,79105.79,7.2,0.17619,0.0001,17.73129]
[1777904425139,36.41,79110.33,7.2,0.17666,0.0001,17.76218]
[1777904425145,36.41,79110.33,7.2,0.17666,0.0001,17.76218]
[1777904425229,36.41,79110.33,7.2,0.17666,0.0001,17.76218]
[1777904425289,36.41,79110.33,7.2,0.17666,0.0001,17.76218]
[1777904425390,36.41,79112.73,7.2,0.17691,0.0001,17.77859]
[1777904426100,36.41,79112.73,7.2,0.17691,0.0001,17.77859]
[1777904426337,36.41,79115.33,7.2,0.17719,0.0001,17.79654]
[1777904427138,36.41,79115.33,7.2,0.17719,0.0001,17.79654]
[1777904427555,36.41,79115.33,7.2,0.17719,0.0001,17.79654]
[1777904427235,36.41,79110.24,7.2,0.17666,0.0001,17.76173]
[1777904428191,36.42,79107.15,7.2,0.17634,0.0001,17.74082]
[1777904430342,36.42,79107.86,7.2,0.17641,0.0001,17.74572]
[1777904430434,36.42,79107.86,7.2,0.17641,0.0001,17.74572]
[1777904430480,36.42,79105.17,7.2,0.17613,0.0001,17.72738]
[1777904431515,36.41,79090.56,7.2,0.17459,0.0001,17.62288]
[1777904433722,36.41,79081.72,7.2,0.17368,0.0001,17.56248]
[1777904436302,36.42,79085.22,7.2,0.17404,0.0001,17.58661]
[1777904437553,36.42,79087.5,7.2,0.17427,0.0001,17.60228]
[1777904437550,36.42,79098.13,7.2,0.17537,0.0001,17.67497]
[1777904439376,36.42,79080.1,7.2,0.17351,0.0001,17.55164]
[1777904441954,36.42,79086.32,7.2,0.17416,0.0001,17.59443]
[1777904444428,36.42,79091.36,7.2,0.17468,0.0001,17.62897]
[1777904445745,36.42,79099.61,7.2,0.17553,0.0001,17.68537]
[1777904451298,36.42,79095.64,7.2,0.17511,0.0001,17.65787]
[1777904456586,36.41,79092.99,7.2,0.17484,0.0001,17.63964]
[1777904459257,36.41,79081.39,7.2,0.17364,0.0001,17.56032]
[1777904464393,36.42,79084.08,7.2,0.17393,0.0001,17.57939]
[1777904468971,36.42,79081.18,7.2,0.17364,0.0001,17.55983]
[1777904469002,36.42,79081.18,7.2,0.17364,0.0001,17.55983]
[1777904469787,36.42,79072.92,7.2,0.17279,0.0001,17.5034]
[1777904470570,36.42,79064.4,7.2,0.17192,0.0001,17.44518]
[1777904470796,36.42,79064.4,7.2,0.17192,0.0001,17.44518]
[1777904471447,36.42,79062.17,7.2,0.17169,0.0001,17.42992]
[1777904473649,36.42,79061.98,7.2,0.17167,0.0001,17.42848]
[1777904473655,36.42,79059.82,7.2,0.17145,0.0001,17.41357]
[1777904473823,36.42,79059.82,7.2,0.17145,0.0001,17.41357]
[1777904475146,36.42,79061.62,7.2,0.17163,0.0001,17.42578]
[1777904475476,36.42,79062.54,7.2,0.17172,0.0001,17.43199]
[1777904477108,36.42,79062.3,7.2,0.1717,0.0001,17.43043]
[1777904477490,36.42,79060.95,7.2,0.17156,0.0001,17.42126]
[1777904478725,36.42,79060.92,7.2,0.17156,0.0001,17.42094]
[1777904483226,36.42,79054.01,7.2,0.17085,0.0001,17.37326]
[1777904485075,36.42,79058.0,7.2,0.17125,0.0001,17.40047]
[1777904485546,36.42,79060.14,7.2,0.17147,0.0001,17.41507]
[1777904487880,36.42,79059.62,7.2,0.17142,0.0001,17.41182]
[1777904488567,36.42,79058.11,7.2,0.17126,0.0001,17.40139]
[1777904493602,36.42,79050.52,7.2,0.17046,0.0001,17.345]
[1777904498636,36.42,79048.31,7.2,0.17023,0.0001,17.32987]
[1777904504369,36.42,79050.57,7.2,0.17046,0.0001,17.34537]
[1777904510324,36.42,79047.89,7.2,0.17019,0.0001,17.32698]
[1777904515140,36.42,79051.34,7.2,0.17054,0.0001,17.3506]
[1777904515166,36.42,79051.34,7.2,0.17054,0.0001,17.3506]
[1777904515185,36.42,79052.17,7.2,0.17062,0.0001,17.35626]
[1777904516111,36.42,79052.17,7.2,0.17062,0.0001,17.35626]
[1777904518561,36.42,79063.79,7.2,0.17181,0.0001,17.43608]
[1777904520321,36.42,79070.83,7.2,0.17254,0.0001,17.48433]
[1777904520406,36.42,79071.84,7.2,0.17264,0.0001,17.49124]
[1777904521343,36.42,79071.84,7.2,0.17264,0.0001,17.49124]
[1777904522781,36.42,79080.22,7.2,0.1735,0.0001,17.54896]
[1777904524705,36.42,79086.98,7.2,0.1742,0.0001,17.59541]
[1777904525212,36.42,79086.98,7.2,0.1742,0.0001,17.59541]
[1777904525452,36.42,79086.98,7.2,0.1742,0.0001,17.59541]
[1777904526312,36.42,79106.93,7.2,0.17627,0.0001,17.73186]
[1777904526870,36.42,79106.93,7.2,0.17627,0.0001,17.73186]
[1777904526879,36.42,79106.93,7.2,0.17627,0.0001,17.73186]
[1777904526882,36.42,79106.93,7.2,0.17627,0.0001,17.73186]
[1777904527567,36.42,79108.29,7.2,0.17641,0.0001,17.74104]
[1777904527935,36.42,79108.29,7.2,0.17641,0.0001,17.74104]
[1777904528012,36.42,79119.27,7.2,0.17756,0.0001,17.81631]
[1777904530960,36.42,79126.64,7.2,0.17833,0.0001,17.86692]
[1777904530966,36.42,79126.64,7.2,0.17833,0.0001,17.86692]
[1777904531425,36.42,79126.64,7.2,0.17833,0.0001,17.86692]
[1777904531507,36.42,79126.64,7.2,0.17833,0.0001,17.86692]
[1777904531665,36.42,79129.0,7.2,0.17858,0.0001,17.88312]
[1777904531916,36.42,79129.0,7.2,0.17858,0.0001,17.88312]
[1777904532658,36.42,79162.92,7.2,0.18215,0.00011,18.1147]
[1777904533032,36.42,79162.92,7.2,0.18215,0.00011,18.1147]
[1777904538129,36.42,79171.89,7.2,0.1831,0.00011,18.17543]
[1777904539144,36.42,79172.77,7.2,0.18319,0.00011,18.18131]
[1777904539186,36.42,79172.77,7.2,0.18319,0.00011,18.18131]
[1777904539378,36.42,79172.77,7.2,0.18319,0.00011,18.18131]
[1777904539382,36.42,79172.77,7.2,0.18319,0.00011,18.18131]
[1777904539469,36.42,79172.77,7.2,0.18319,0.00011,18.18131]
[1777904539495,36.42,79172.77,7.2,0.18319,0.00011,18.18131]
[1777904539596,36.42,79152.63,7.2,0.18106,0.00011,18.04396]
[1777904540081,36.42,79152.63,7.2,0.18106,0.00011,18.04396]
[1777904540095,36.42,79152.63,7.2,0.18106,0.00011,18.04396]
[1777904540383,36.42,79152.63,7.2,0.18106,0.00011,18.04396]
[1777904540387,36.42,79152.63,7.2,0.18106,0.00011,18.04396]
[1777904540919,36.42,79154.68,7.2,0.18127,0.00011,18.05762]
[1777904541018,36.42,79154.68,7.2,0.18127,0.00011,18.05762]
[1777904541468,36.42,79156.04,7.2,0.18141,0.00011,18.06656]
[1777904542125,36.42,79156.04,7.2,0.18141,0.00011,18.06656]
[1777904542864,36.42,79155.8,7.2,0.18138,0.00011,18.06477]
[1777904542924,36.42,79155.8,7.2,0.18138,0.00011,18.06477]
[1777904543770,36.42,79154.03,7.2,0.18119,0.00011,18.05256]
[1777904545501,36.41,79175.35,7.2,0.18344,0.00011,18.19749]
[1777904547629,36.41,79186.13,7.2,0.18458,0.00011,18.27022]
[1777904547987,36.41,79186.13,7.2,0.18458,0.00011,18.27022]
[1777904549216,36.41,79180.19,7.2,0.18394,0.00011,18.22939]
[1777904549317,36.41,79178.83,7.2,0.18379,0.00011,18.21978]
[1777904550611,36.41,79178.83,7.2,0.18379,0.00011,18.21978]
[1777904550830,36.41,79179.01,7.2,0.18381,0.00011,18.22086]
[1777904550877,36.41,79179.01,7.2,0.18381,0.00011,18.22086]
[1777904551617,36.41,79166.12,7.2,0.1824,0.00011,18.12864]
[1777904552624,36.41,79146.49,7.2,0.18032,0.00011,17.99456]
[1777904556210,36.41,79150.8,7.2,0.18077,0.00011,18.02373]
[1777904557755,36.41,79162.31,7.2,0.18199,0.00011,18.102]
[1777904558061,36.41,79170.73,7.2,0.18288,0.00011,18.15919]
[1777904561672,36.41,79183.09,7.2,0.18418,0.00011,18.24279]
[1777904562156,36.41,79183.09,7.2,0.18418,0.00011,18.24279]
[1777904562689,36.41,79183.09,7.2,0.18418,0.00011,18.24279]
[1777904563632,36.41,79183.76,7.2,0.18426,0.00011,18.24735]
[1777904563679,36.41,79187.53,7.2,0.18465,0.00011,18.27259]
[1777904563976,36.41,79187.53,7.2,0.18465,0.00011,18.27259]
[1777904564102,36.41,79181.76,7.2,0.18404,0.00011,18.23331]
[1777904565060,36.41,79181.76,7.2,0.18404,0.00011,18.23331]
[1777904565705,36.41,79181.76,7.2,0.18404,0.00011,18.23331]
[1777904566105,36.41,79183.45,7.2,0.18421,0.00011,18.24464]
[1777904566119,36.41,79189.07,7.2,0.18481,0.00011,18.2827]
[1777904568199,36.41,79189.52,7.2,0.18486,0.00011,18.2857]
[1777904574176,36.4,79191.6,7.2,0.18507,0.00011,18.29926]
[1777904576749,36.4,79194.47,7.2,0.18537,0.00011,18.31861]
[1777904578397,36.4,79194.81,7.2,0.18541,0.00011,18.32082]
[1777904578753,36.4,79192.15,7.2,0.18512,0.00011,18.30262]
[1777904579547,36.4,79177.91,7.2,0.1836,0.00011,18.20559]
[1777904579940,36.4,79177.91,7.2,0.1836,0.00011,18.20559]
[1777904580449,36.4,79177.91,7.2,0.1836,0.00011,18.20559]
[1777904585451,36.4,79176.47,7.2,0.18342,0.00011,18.19394]
[1777904585635,36.4,79176.47,7.2,0.18342,0.00011,18.19394]
[1777904585642,36.4,79174.15,7.2,0.18317,0.00011,18.178]
[1777904586890,36.4,79167.19,7.2,0.18243,0.00011,18.13046]
[1777904593316,36.4,79162.06,7.2,0.18187,0.00011,18.0944]
[1777904594231,36.4,79162.06,7.2,0.18187,0.00011,18.0944]
[1777904594614,36.39,79167.01,7.2,0.18239,0.00011,18.12797]
[1777904594840,36.39,79167.01,7.2,0.18239,0.00011,18.12797]
[1777904595330,36.39,79166.31,7.2,0.18231,0.00011,18.12315]
[1777904600365,36.39,79163.23,7.2,0.18197,0.00011,18.10111]
[1777904601803,36.39,79163.3,7.2,0.18197,0.00011,18.1014]
[1777904602374,36.39,79163.3,7.2,0.18197,0.00011,18.1014]
[1777904602995,36.39,79166.86,7.2,0.18235,0.00011,18.12548]
[1777904603476,36.39,79169.72,7.2,0.18265,0.00011,18.14475]
[1777904607414,36.39,79179.87,7.2,0.18372,0.00011,18.2136]
[1777904610912,36.39,79181.91,7.2,0.18393,0.00011,18.22702]
[1777904611610,36.39,79181.91,7.2,0.18393,0.00011,18.22702]
[1777904612520,36.39,79182.61,7.2,0.18397,0.00011,18.22736]
[1777904612613,36.39,79192.62,7.2,0.18504,0.00011,18.29535]
[1777904613149,36.39,79192.62,7.2,0.18504,0.00011,18.29535]
[1777904613735,36.39,79196.16,7.2,0.18541,0.00011,18.31909]
[1777904618615,36.39,79196.57,7.2,0.18545,0.00011,18.32158]
[1777904618725,36.39,79196.57,7.2,0.18545,0.00011,18.32158]
[1777904619500,36.39,79207.9,7.2,0.18667,0.00011,18.39845]
[1777904621535,36.39,79206.87,7.2,0.18655,0.00011,18.39125]
[1777904622015,36.38,79205.81,7.2,0.18644,0.00011,18.38385]
[1777904622046,36.38,79205.81,7.2,0.18644,0.00011,18.38385]
[1777904622376,36.38,79205.81,7.2,0.18644,0.00011,18.38385]
[1777904622725,36.38,79205.81,7.2,0.18644,0.00011,18.38385]
[1777904622695,36.38,79211.49,7.2,0.18704,0.00011,18.4223]
[1777904625115,36.38,79214.52,7.2,0.18737,0.00011,18.44276]
[1777904625542,36.38,79215.87,7.2,0.18751,0.00011,18.45186]
[1777904626496,36.38,79215.87,7.2,0.18751,0.00011,18.45186]
[1777904626549,36.38,79217.31,7.2,0.18766,0.00011,18.46139]
[1777904629510,36.38,79214.58,7.2,0.18737,0.00011,18.44265]
[1777904629570,36.38,79209.7,7.2,0.18684,0.00011,18.40942]
[1777904634605,36.38,79200.37,7.2,0.18582,0.00011,18.34498]
[1777904639640,36.38,79196.59,7.2,0.18541,0.00011,18.3188]
[1777904644526,36.38,79206.5,7.2,0.18647,0.00011,18.38588]
[1777904644584,36.38,79206.5,7.2,0.18647,0.00011,18.38588]
[1777904644767,36.38,79206.5,7.2,0.18647,0.00011,18.38588]
[1777904644775,36.38,79215.94,7.2,0.18748,0.00011,18.45006]
[1777904645060,36.38,79215.94,7.2,0.18748,0.00011,18.45006]
[1777904645329,36.38,79215.94,7.2,0.18748,0.00011,18.45006]
[1777904645754,36.38,79227.81,7.2,0.18877,0.00011,18.53074]
[1777904646262,36.38,79227.81,7.2,0.18877,0.00011,18.53074]
[1777904646532,36.38,79227.81,7.2,0.18877,0.00011,18.53074]
[1777904646690,36.38,79239.44,7.2,0.19003,0.00011,18.60963]
[1777904648349,36.38,79238.99,7.2,0.18998,0.00011,18.60662]
[1777904651122,36.38,79237.77,7.2,0.18985,0.00011,18.59819]
[1777904655166,36.38,79239.66,7.2,0.19005,0.00011,18.61081]
[1777904655734,36.38,79239.66,7.2,0.19005,0.00011,18.61081]
[1777904656104,36.38,79241.97,7.2,0.1903,0.00011,18.62635]
[1777904656424,36.38,79241.97,7.2,0.1903,0.00011,18.62635]
[1777904656765,36.38,79253.05,7.2,0.19151,0.00011,18.70154]
[1777904656978,36.38,79253.05,7.2,0.19151,0.00011,18.70154]
[1777904657772,36.38,79252.46,7.2,0.19144,0.00011,18.69737]
[1777904658337,36.38,79252.46,7.2,0.19144,0.00011,18.69737]
[1777904658491,36.38,79252.46,7.2,0.19144,0.00011,18.69737]
[1777904658529,36.38,79252.46,7.2,0.19144,0.00011,18.69737]
[1777904658778,36.38,79256.69,7.2,0.19191,0.00011,18.7262]
[1777904658916,36.38,79256.69,7.2,0.19191,0.00011,18.7262]
[1777904659148,36.38,79256.69,7.2,0.19191,0.00011,18.7262]
[1777904659483,36.38,79256.69,7.2,0.19191,0.00011,18.7262]
[1777904659786,36.38,79267.97,7.2,0.19315,0.00011,18.80269]
[1777904660720,36.38,79267.97,7.2,0.19315,0.00011,18.80269]
[1777904661207,36.38,79271.39,7.2,0.19353,0.00011,18.82628]
[1777904666478,36.38,79262.47,7.2,0.19255,0.00011,18.76606]
[1777904667558,36.38,79261.89,7.2,0.19249,0.00011,18.76223]
[1777904667917,36.38,79261.8,7.2,0.19248,0.00011,18.76173]
[1777904667932,36.38,79261.8,7.2,0.19248,0.00011,18.76173]
[1777904668665,36.38,79261.8,7.2,0.19248,0.00011,18.76173]
[1777904668710,36.38,79258.75,7.2,0.19215,0.00011,18.74119]
[1777904670669,36.38,79247.55,7.2,0.19092,0.00011,18.66512]
[1777904672309,36.38,79245.59,7.2,0.19068,0.00011,18.64748]
[1777904673305,36.38,79240.88,7.2,0.19016,0.00011,18.61545]
[1777904674211,36.38,79237.75,7.2,0.18982,0.00011,18.59417]
[1777904674494,36.38,79226.76,7.2,0.18863,0.00011,18.51955]
[1777904675918,36.38,79219.5,7.2,0.18784,0.00011,18.47031]
[1777904676152,36.38,79219.5,7.2,0.18784,0.00011,18.47031]
[1777904677753,36.38,79219.04,7.2,0.18779,0.00011,18.46732]
[1777904677816,36.38,79236.48,7.2,0.18969,0.00011,18.58585]
[1777904678471,36.38,79236.48,7.2,0.18969,0.00011,18.58585]
[1777904680130,36.38,79244.1,7.2,0.19052,0.00011,18.63765]
[1777904681482,36.38,79251.35,7.2,0.19131,0.00011,18.68688]
[1777904681550,36.38,79255.98,7.2,0.19182,0.00011,18.71828]
[1777904686980,36.38,79254.17,7.2,0.19164,0.00011,18.70703]
[1777904690327,36.38,79257.66,7.2,0.19202,0.00011,18.73103]
[1777904690339,36.38,79257.66,7.2,0.19202,0.00011,18.73103]
[1777904693347,36.38,79267.56,7.2,0.19312,0.00011,18.79842]
[1777904699936,36.39,79266.55,7.2,0.19301,0.00011,18.7921]
[1777904700520,36.39,79266.55,7.2,0.19301,0.00011,18.7921]
[1777904705698,36.39,79264.47,7.2,0.19279,0.00011,18.77857]
[1777904705796,36.39,79264.47,7.2,0.19279,0.00011,18.77857]
[1777904706803,36.39,79251.52,7.2,0.19138,0.00011,18.69118]
[1777904708288,36.39,79248.04,7.2,0.191,0.00011,18.66766]
[1777904708293,36.39,79248.04,7.2,0.191,0.00011,18.66766]
[1777904708800,36.39,79245.33,7.2,0.19071,0.00011,18.64938]
[1777904711584,36.39,79238.35,7.2,0.18995,0.00011,18.60195]
[1777904711604,36.39,79238.35,7.2,0.18995,0.00011,18.60195]
[1777904711798,36.39,79238.35,7.2,0.18995,0.00011,18.60195]
[1777904711820,36.39,79234.0,7.2,0.18947,0.00011,18.57243]
[1777904712160,36.39,79247.59,7.2,0.19096,0.00011,18.66477]
[1777904716220,36.39,79250.67,7.2,0.19129,0.00011,18.68582]
[1777904716261,36.39,79250.67,7.2,0.19129,0.00011,18.68582]
[1777904716277,36.39,79250.67,7.2,0.19129,0.00011,18.68582]
[1777904716598,36.39,79252.39,7.2,0.19148,0.00011,18.69752]
[1777904717281,36.39,79252.39,7.2,0.19148,0.00011,18.69752]
[1777904717882,36.39,79252.39,7.2,0.19148,0.00011,18.69752]
[1777904717382,36.39,79238.82,7.2,0.19,0.00011,18.60542]
[1777904718828,36.39,79238.82,7.2,0.19,0.00011,18.60542]
[1777904724255,36.39,79234.21,7.2,0.1895,0.00011,18.57407]
[1777904729289,36.39,79233.73,7.2,0.18945,0.00011,18.57082]
[1777904732547,36.39,79237.17,7.2,0.18979,0.00011,18.5899]
[1777904733952,36.39,79238.85,7.2,0.18997,0.00011,18.60125]
[1777904734121,36.39,79238.85,7.2,0.18997,0.00011,18.60125]
[1777904734133,36.39,79238.85,7.2,0.18997,0.00011,18.60125]
[1777904734373,36.39,79238.85,7.2,0.18997,0.00011,18.60125]
[1777904734591,36.39,79238.85,7.2,0.18997,0.00011,18.60125]
[1777904734677,36.39,79249.69,7.2,0.19115,0.00011,18.67469]
[1777904735096,36.39,79249.69,7.2,0.19115,0.00011,18.67469]
[1777904735558,36.39,79261.88,7.2,0.19249,0.00011,18.75727]
[1777904737837,36.39,79266.92,7.2,0.19304,0.00011,18.79147]
[1777904737871,36.39,79266.92,7.2,0.19304,0.00011,18.79147]
[1777904737993,36.39,79270.28,7.2,0.19341,0.00011,18.81429]
[1777904738463,36.39,79270.28,7.2,0.19341,0.00011,18.81429]
[1777904739178,36.39,79272.67,7.2,0.19367,0.00011,18.83044]
[1777904744395,36.39,79272.59,7.2,0.19367,0.00011,18.83016]
[1777904749436,36.39,79274.04,7.2,0.19383,0.00011,18.84009]
[1777904753250,36.39,79272.96,7.2,0.19371,0.00011,18.83289]
[1777904753557,36.39,79272.96,7.2,0.19371,0.00011,18.83289]
[1777904753562,36.39,79272.96,7.2,0.19371,0.00011,18.83289]
[1777904753849,36.39,79276.12,7.2,0.19406,0.00011,18.85428]
[1777904754292,36.39,79276.12,7.2,0.19406,0.00011,18.85428]
[1777904754352,36.39,79276.12,7.2,0.19406,0.00011,18.85428]
[1777904758921,36.39,79285.5,7.2,0.19511,0.00011,18.91811]
[1777904765872,36.39,79285.49,7.2,0.19512,0.00011,18.91875]
[1777904766337,36.39,79285.31,7.2,0.1951,0.00011,18.91764]
[1777904767914,36.39,79285.62,7.2,0.19513,0.00011,18.91983]
[1777904768036,36.39,79287.06,7.2,0.1953,0.00011,18.92965]
[1777904768093,36.39,79287.06,7.2,0.1953,0.00011,18.92965]
[1777904768348,36.39,79287.06,7.2,0.1953,0.00011,18.92965]
[1777904768733,36.39,79287.06,7.2,0.1953,0.00011,18.92965]
[1777904768751,36.39,79287.06,7.2,0.1953,0.00011,18.92965]
[1777904768870,36.39,79304.01,7.2,0.19718,0.00011,19.04403]
[1777904768974,36.39,79304.01,7.2,0.19718,0.00011,19.04403]
[1777904770034,36.39,79307.13,7.2,0.19752,0.00011,19.06499]
[1777904770145,36.39,79307.13,7.2,0.19752,0.00011,19.06499]
[1777904770588,36.39,79304.69,7.2,0.19725,0.00011,19.04848]
[1777904774679,36.39,79307.51,7.2,0.19757,0.00011,19.06776]
[1777904780521,36.4,79303.87,7.2,0.19717,0.00011,19.04376]
[1777904785694,36.4,79299.77,7.2,0.19673,0.00011,19.01691]
[1777904789100,36.4,79303.36,7.2,0.19713,0.00011,19.04144]
[1777904789285,36.4,79303.36,7.2,0.19713,0.00011,19.04144]
[1777904790774,36.4,79307.97,7.2,0.19765,0.00011,19.07257]
[1777904790818,36.4,79309.34,7.2,0.1978,0.00011,19.08184]
[1777904792965,36.4,79311.42,7.2,0.19801,0.00011,19.09182]
[1777904793954,36.4,79311.42,7.2,0.19801,0.00011,19.09182]
[1777904793967,36.4,79311.42,7.2,0.19801,0.00011,19.09182]
[1777904793915,36.4,79312.76,7.2,0.19816,0.00011,19.10102]
[1777904794128,36.4,79312.76,7.2,0.19816,0.00011,19.10102]
[1777904794150,36.4,79312.76,7.2,0.19816,0.00011,19.10102]
[1777904794675,36.4,79312.76,7.2,0.19816,0.00011,19.10102]
[1777904794953,36.4,79312.76,7.2,0.19816,0.00011,19.10102]
[1777904794861,36.4,79321.19,7.2,0.1991,0.00011,19.15772]
[1777904796444,36.4,79322.98,7.2,0.1993,0.00011,19.16985]
[1777904796504,36.4,79322.98,7.2,0.1993,0.00011,19.16985]
[1777904796951,36.4,79322.98,7.2,0.1993,0.00011,19.16985]
[1777904796952,36.4,79340.59,7.2,0.20128,0.00011,19.28815]
[1777904797128,36.4,79340.59,7.2,0.20128,0.00011,19.28815]
[1777904797474,36.4,79340.59,7.2,0.20128,0.00011,19.28815]
[1777904797586,36.4,79340.59,7.2,0.20128,0.00011,19.28815]
[1777904797735,36.4,79340.59,7.2,0.20128,0.00011,19.28815]
[1777904797936,36.4,79350.71,7.2,0.20242,0.00011,19.35604]
[1777904799211,36.4,79354.24,7.2,0.20283,0.00011,19.38009]
[1777904799428,36.4,79354.24,7.2,0.20283,0.00011,19.38009]
[1777904799451,36.4,79354.24,7.2,0.20283,0.00011,19.38009]
[1777904799731,36.4,79354.24,7.2,0.20283,0.00011,19.38009]
[1777904799874,36.4,79354.24,7.2,0.20283,0.00011,19.38009]
[1777904800047,36.4,79354.24,7.2,0.20283,0.00011,19.38009]
[1777904800106,36.4,79357.33,7.2,0.20318,0.00011,19.40109]
[1777904800185,36.4,79357.33,7.2,0.20318,0.00011,19.40109]
[1777904800507,36.4,79357.33,7.2,0.20318,0.00011,19.40109]
[1777904800531,36.4,79357.33,7.2,0.20318,0.00011,19.40109]
[1777904800737,36.4,79357.33,7.2,0.20318,0.00011,19.40109]
[1777904801113,36.4,79372.97,7.2,0.20496,0.00011,19.50592]
[1777904801735,36.4,79372.97,7.2,0.20496,0.00011,19.50592]
[1777904801837,36.4,79372.97,7.2,0.20496,0.00011,19.50592]
[1777904801869,36.4,79386.24,7.2,0.20648,0.00011,19.5947]
[1777904802374,36.4,79386.24,7.2,0.20648,0.00011,19.5947]
[1777904802820,36.41,79385.2,7.2,0.20636,0.00011,19.58805]
[1777904804230,36.41,79385.95,7.2,0.20645,0.00011,19.59308]
[1777904806740,36.41,79382.39,7.2,0.20604,0.00011,19.56943]
[1777904808073,36.41,79370.38,7.2,0.20468,0.00011,19.48942]
[1777904808350,36.41,79370.38,7.2,0.20468,0.00011,19.48942]
[1777904810284,36.41,79368.77,7.2,0.20452,0.00011,19.47998]
[1777904811588,36.41,79368.2,7.2,0.20446,0.00011,19.47634]
[1777904811880,36.41,79358.03,7.2,0.20331,0.00011,19.40854]
[1777904812529,36.41,79358.03,7.2,0.20331,0.00011,19.40854]
[1777904812887,36.42,79351.26,7.2,0.20258,0.00011,19.3651]
[1777904813318,36.42,79351.26,7.2,0.20258,0.00011,19.3651]
[1777904813894,36.42,79348.74,7.2,0.20231,0.00011,19.34933]
[1777904818490,36.42,79350.03,7.2,0.20248,0.00011,19.35928]
[1777904818667,36.42,79350.03,7.2,0.20248,0.00011,19.35928]
[1777904818941,36.42,79350.03,7.2,0.20248,0.00011,19.35928]
[1777904818978,36.42,79356.18,7.2,0.20318,0.00011,19.40048]
[1777904819577,36.42,79356.18,7.2,0.20318,0.00011,19.40048]
[1777904819936,36.42,79359.47,7.2,0.20355,0.00011,19.42267]
[1777904820018,36.42,79359.47,7.2,0.20355,0.00011,19.42267]
[1777904823061,36.42,79367.06,7.2,0.20442,0.00011,19.47416]
[1777904823081,36.42,79367.06,7.2,0.20442,0.00011,19.47416]
[1777904823115,36.42,79367.06,7.2,0.20442,0.00011,19.47416]
[1777904823964,36.42,79349.83,7.2,0.20248,0.00011,19.35919]
[1777904824025,36.42,79349.83,7.2,0.20248,0.00011,19.35919]
[1777904827789,36.42,79349.8,7.2,0.20248,0.00011,19.35901]
[1777904829029,36.43,79350.99,7.2,0.20262,0.00011,19.36741]
[1777904831877,36.43,79341.16,7.2,0.20151,0.00011,19.30172]
[1777904832750,36.43,79341.16,7.2,0.20151,0.00011,19.30172]
[1777904835977,36.43,79342.4,7.2,0.20166,0.00011,19.31045]
[1777904835979,36.43,79342.4,7.2,0.20166,0.00011,19.31045]
[1777904836709,36.43,79345.79,7.2,0.20204,0.00011,19.33327]
[1777904837330,36.43,79348.59,7.2,0.20236,0.00011,19.35211]
[1777904837394,36.43,79353.98,7.2,0.20297,0.00011,19.38824]
[1777904838490,36.43,79353.98,7.2,0.20297,0.00011,19.38824]
[1777904838581,36.43,79353.98,7.2,0.20297,0.00011,19.38824]
[1777904838681,36.43,79353.98,7.2,0.20297,0.00011,19.38824]
[1777904838729,36.43,79353.98,7.2,0.20297,0.00011,19.38824]
[1777904838835,36.43,79353.98,7.2,0.20297,0.00011,19.38824]
[1777904838881,36.43,79353.98,7.2,0.20297,0.00011,19.38824]
[1777904838906,36.43,79354.65,7.2,0.20305,0.00011,19.3929]
[1777904840526,36.43,79364.28,7.2,0.20417,0.00011,19.45932]
[1777904841065,36.43,79364.28,7.2,0.20417,0.00011,19.45932]
[1777904841131,36.43,79364.28,7.2,0.20417,0.00011,19.45932]
[1777904841189,36.43,79364.28,7.2,0.20417,0.00011,19.45932]
[1777904841245,36.43,79364.28,7.2,0.20417,0.00011,19.45932]
[1777904841821,36.43,79362.03,7.2,0.20392,0.00011,19.44454]
[1777904842406,36.43,79362.03,7.2,0.20392,0.00011,19.44454]
[1777904842430,36.43,79353.38,7.2,0.20294,0.00011,19.38634]
[1777904846707,36.44,79352.37,7.2,0.20284,0.00011,19.38016]
[1777904847154,36.44,79352.18,7.2,0.20282,0.00011,19.37909]
[1777904848407,36.44,79356.34,7.2,0.20329,0.00011,19.40711]
[1777904848457,36.44,79359.24,7.2,0.20362,0.00011,19.42666]
[1777904850179,36.44,79355.27,7.2,0.20318,0.00011,19.40042]
[1777904850981,36.44,79355.27,7.2,0.20318,0.00011,19.40042]
[1777904851907,36.44,79353.67,7.2,0.203,0.00011,19.39005]
[1777904853773,36.44,79357.51,7.2,0.20342,0.00011,19.41218]
[1777904853996,36.44,79357.51,7.2,0.20342,0.00011,19.41218]
[1777904854362,36.44,79363.33,7.2,0.20408,0.00011,19.45137]
[1777904854469,36.44,79363.33,7.2,0.20408,0.00011,19.45137]
[1777904854484,36.44,79363.33,7.2,0.20408,0.00011,19.45137]
[1777904854586,36.44,79363.33,7.2,0.20408,0.00011,19.45137]
[1777904854974,36.45,79367.97,7.2,0.20465,0.00011,19.48494]
[1777904855966,36.46,79382.79,7.2,0.2064,0.00011,19.58727]
[1777904857622,36.46,79382.33,7.2,0.20639,0.00011,19.58657]
[1777904857629,36.47,79384.01,7.2,0.20663,0.00011,19.60006]
[1777904859214,36.47,79372.54,7.2,0.20535,0.00011,19.52545]
[1777904864399,36.48,79369.98,7.2,0.2051,0.00011,19.51041]
[1777904869327,36.48,79371.69,7.2,0.2053,0.00011,19.52262]
[1777904874589,36.48,79373.75,7.2,0.20555,0.00011,19.53712]
[1777904876698,36.48,79380.74,7.2,0.20635,0.00011,19.58389]
[1777904877521,36.49,79383.45,7.2,0.20667,0.00011,19.60261]
[1777904879395,36.49,79369.54,7.2,0.20512,0.00011,19.5118]
[1777904880773,36.49,79369.54,7.2,0.20512,0.00011,19.5118]
[1777904880794,36.49,79369.54,7.2,0.20512,0.00011,19.5118]
[1777904880829,36.49,79369.54,7.2,0.20512,0.00011,19.5118]
[1777904880924,36.49,79365.38,7.2,0.20465,0.00011,19.48424]
[1777904881478,36.49,79365.38,7.2,0.20465,0.00011,19.48424]
[1777904881867,36.49,79355.97,7.2,0.20359,0.00011,19.42153]
[1777904882962,36.49,79333.51,7.2,0.20106,0.00011,19.27142]
[1777904883645,36.49,79333.51,7.2,0.20106,0.00011,19.27142]
[1777904883674,36.49,79330.59,7.2,0.20074,0.00011,19.25202]
[1777904884585,36.49,79330.59,7.2,0.20074,0.00011,19.25202]
[1777904884847,36.49,79332.34,7.2,0.20094,0.00011,19.26406]
[1777904885066,36.49,79332.34,7.2,0.20094,0.00011,19.26406]
[1777904885640,36.49,79332.34,7.2,0.20094,0.00011,19.26406]
[1777904890990,36.49,79332.54,7.2,0.20097,0.00011,19.26614]
[1777904892180,36.5,79331.45,7.2,0.20086,0.00011,19.25914]
[1777904893474,36.5,79335.3,7.2,0.20129,0.00011,19.28506]
[1777904893494,36.5,79338.33,7.2,0.20163,0.00011,19.30544]
[1777904900029,36.5,79338.76,7.2,0.2017,0.00011,19.30928]
[1777904900040,36.5,79338.76,7.2,0.2017,0.00011,19.30928]
[1777904901665,36.5,79341.62,7.2,0.20203,0.00011,19.32916]
[1777904906198,36.5,79338.35,7.2,0.20169,0.00011,19.30855]
[1777904910216,36.51,79341.82,7.2,0.20209,0.00011,19.33277]
[1777904910312,36.51,79341.82,7.2,0.20209,0.00011,19.33277]
[1777904910678,36.51,79346.85,7.2,0.20266,0.00011,19.36659]
[1777904911383,36.51,79346.85,7.2,0.20266,0.00011,19.36659]
[1777904914191,36.51,79343.78,7.2,0.2023,0.00011,19.34283]
[1777904914369,36.51,79343.78,7.2,0.2023,0.00011,19.34283]
[1777904914376,36.51,79343.78,7.2,0.2023,0.00011,19.34283]
[1777904914641,36.51,79343.26,7.2,0.20225,0.00011,19.33972]
[1777904916655,36.51,79333.25,7.2,0.20113,0.00011,19.27299]
[1777904917632,36.51,79333.25,7.2,0.20113,0.00011,19.27299]
[1777904917664,36.51,79333.25,7.2,0.20113,0.00011,19.27299]
[1777904918286,36.51,79326.78,7.2,0.20041,0.00011,19.22984]
[1777904918585,36.51,79326.78,7.2,0.20041,0.00011,19.22984]
[1777904918887,36.51,79314.86,7.2,0.19908,0.00011,19.15021]
[1777904923935,36.51,79310.82,7.2,0.19864,0.00011,19.1239]
[1777904924478,36.51,79310.82,7.2,0.19864,0.00011,19.1239]
[1777904924906,36.51,79310.82,7.2,0.19864,0.00011,19.1239]
[1777904924941,36.51,79305.52,7.2,0.19806,0.00011,19.08853]
[1777904925959,36.51,79292.04,7.2,0.19656,0.00011,18.99808]
[1777904926748,36.51,79292.04,7.2,0.19656,0.00011,18.99808]
[1777904927382,36.52,79283.08,7.2,0.19558,0.00011,18.93802]
[1777904927389,36.52,79283.08,7.2,0.19558,0.00011,18.93802]
[1777904927830,36.52,79283.08,7.2,0.19558,0.00011,18.93802]
[1777904927865,36.52,79283.08,7.2,0.19558,0.00011,18.93802]
[1777904927967,36.52,79276.76,7.2,0.19488,0.00011,18.89575]
[1777904930274,36.52,79274.44,7.2,0.19463,0.00011,18.88042]
[1777904931424,36.52,79279.07,7.2,0.19515,0.00011,18.91173]
[1777904931764,36.52,79283.38,7.2,0.19562,0.00011,18.94084]
[1777904932902,36.52,79283.38,7.2,0.19562,0.00011,18.94084]
[1777904936606,36.52,79283.4,7.2,0.19564,0.00011,18.94195]
[1777904936645,36.52,79283.4,7.2,0.19564,0.00011,18.94195]
[1777904936915,36.52,79283.4,7.2,0.19564,0.00011,18.94195]
[1777904937302,36.52,79282.84,7.2,0.19558,0.00011,18.93843]
[1777904938022,36.52,79282.84,7.2,0.19558,0.00011,18.93843]
[1777904938049,36.52,79282.84,7.2,0.19558,0.00011,18.93843]
[1777904938106,36.52,79283.96,7.2,0.19571,0.00011,18.94618]
[1777904938314,36.52,79283.96,7.2,0.19571,0.00011,18.94618]
[1777904938501,36.52,79283.96,7.2,0.19571,0.00011,18.94618]
[1777904939031,36.52,79300.24,7.2,0.19752,0.00011,19.05578]
[1777904939559,36.52,79300.24,7.2,0.19752,0.00011,19.05578]
[1777904940323,36.52,79306.39,7.2,0.1982,0.00011,19.09729]
[1777904941135,36.52,79309.34,7.2,0.19854,0.00011,19.11728]
[1777904941155,36.52,79309.34,7.2,0.19854,0.00011,19.11728]
[1777904941834,36.52,79306.57,7.2,0.19823,0.00011,19.09889]
[1777904946869,36.53,79301.35,7.2,0.19768,0.00011,19.06566]
[1777904949082,36.53,79302.71,7.2,0.19784,0.00011,19.07517]
[1777904950974,36.53,79302.86,7.2,0.19787,0.00011,19.0769]
[1777904952555,36.53,79308.6,7.2,0.19852,0.00011,19.1161]
[1777904957945,36.54,79301.16,7.2,0.19773,0.00011,19.06816]
[1777904961613,36.54,79301.46,7.2,0.19778,0.00011,19.0712]
[1777904963644,36.54,79302.15,7.2,0.19787,0.00011,19.07652]
[1777904965753,36.54,79302.2,7.2,0.19788,0.00011,19.07753]
[1777904965806,36.54,79302.2,7.2,0.19788,0.00011,19.07753]
[1777904965870,36.54,79302.2,7.2,0.19788,0.00011,19.07753]
[1777904965953,36.54,79302.2,7.2,0.19788,0.00011,19.07753]
[1777904965969,36.54,79302.2,7.2,0.19788,0.00011,19.07753]
[1777904966002,36.54,79295.46,7.2,0.19714,0.00011,19.03264]
[1777904967022,36.54,79282.85,7.2,0.19575,0.00011,18.94816]
[1777904967395,36.54,79282.85,7.2,0.19575,0.00011,18.94816]
[1777904968008,36.54,79282.85,7.2,0.19575,0.00011,18.94816]
[1777904968035,36.54,79282.85,7.2,0.19575,0.00011,18.94816]
[1777904968038,36.55,79285.01,7.2,0.19599,0.00011,18.96291]
[1777904969787,36.55,79286.09,7.2,0.19611,0.00011,18.97034]
[1777904970032,36.55,79286.09,7.2,0.19611,0.00011,18.97034]
[1777904970103,36.55,79287.63,7.2,0.19629,0.00011,18.98085]
[1777904972206,36.55,79286.52,7.2,0.19614,0.00011,18.96962]
[1777904972291,36.55,79286.52,7.2,0.19614,0.00011,18.96962]
[1777904973051,36.55,79282.34,7.2,0.19569,0.00011,18.94185]
[1777904973353,36.55,79282.34,7.2,0.19569,0.00011,18.94185]
[1777904976960,36.55,79280.28,7.2,0.19547,0.00011,18.9286]
[1777904976966,36.55,79280.28,7.2,0.19547,0.00011,18.9286]
[1777904977082,36.55,79271.68,7.2,0.19453,0.00011,18.87101]
[1777904977589,36.55,79271.68,7.2,0.19453,0.00011,18.87101]
[1777904977811,36.55,79271.68,7.2,0.19453,0.00011,18.87101]
[1777904978088,36.55,79260.24,7.2,0.19327,0.00011,18.79408]
[1777904978669,36.55,79260.24,7.2,0.19327,0.00011,18.79408]
[1777904979128,36.55,79261.69,7.2,0.19344,0.00011,18.80435]
[1777904980149,36.55,79261.69,7.2,0.19344,0.00011,18.80435]
[1777904980290,36.55,79267.53,7.2,0.19408,0.00011,18.84365]
[1777904980304,36.55,79267.53,7.2,0.19408,0.00011,18.84365]
[1777904981110,36.55,79266.87,7.2,0.19401,0.00011,18.83956]
[1777904983639,36.55,79262.74,7.2,0.19357,0.00011,18.81211]
[1777904984028,36.55,79262.74,7.2,0.19357,0.00011,18.81211]
[1777904984131,36.55,79252.91,7.2,0.19249,0.00011,18.74607]
[1777904985076,36.55,79252.91,7.2,0.19249,0.00011,18.74607]
[1777904986695,36.55,79252.42,7.2,0.19245,0.00011,18.74326]
[1777904987379,36.56,79253.58,7.2,0.19259,0.00011,18.75166]
[1777904988025,36.56,79253.58,7.2,0.19259,0.00011,18.75166]
[1777904991720,36.56,79268.93,7.2,0.19428,0.00011,18.8556]
[1777904994987,36.56,79259.95,7.2,0.1933,0.00011,18.79563]
[1777904995081,36.56,79259.95,7.2,0.1933,0.00011,18.79563]
[1777904995138,36.56,79259.95,7.2,0.1933,0.00011,18.79563]
[1777904996916,36.56,79256.73,7.2,0.19296,0.00011,18.77439]
[1777904998434,36.56,79255.02,7.2,0.19278,0.00011,18.76336]
[1777904999632,36.56,79254.9,7.2,0.19277,0.00011,18.7628]
[1777904999681,36.56,79249.92,7.2,0.19223,0.00011,18.7295]
[1777905000471,36.56,79249.92,7.2,0.19223,0.00011,18.7295]
[1777905000544,36.56,79249.92,7.2,0.19223,0.00011,18.7295]
[1777905000940,36.56,79249.92,7.2,0.19223,0.00011,18.7295]
[1777905001003,36.56,79243.94,7.2,0.19158,0.00011,18.68932]
[1777905001332,36.56,79243.94,7.2,0.19158,0.00011,18.68932]
[1777905002525,36.56,79235.94,7.2,0.19071,0.00011,18.63536]
[1777905002603,36.56,79235.94,7.2,0.19071,0.00011,18.63536]
[1777905002983,36.56,79235.94,7.2,0.19071,0.00011,18.63536]
[1777905002994,36.56,79235.94,7.2,0.19071,0.00011,18.63536]
[1777905003075,36.56,79238.03,7.2,0.19094,0.00011,18.64952]
[1777905003373,36.56,79238.03,7.2,0.19094,0.00011,18.64952]
[1777905005004,36.56,79245.91,7.2,0.1918,0.00011,18.70303]
[1777905005666,36.56,79244.8,7.2,0.19168,0.00011,18.69586]
[1777905005765,36.57,79241.14,7.2,0.19129,0.00011,18.67151]
[1777905008325,36.57,79238.22,7.2,0.19098,0.00011,18.65224]
[1777905009167,36.57,79238.22,7.2,0.19098,0.00011,18.65224]
[1777905009149,36.57,79239.06,7.2,0.19108,0.00011,18.65811]
[1777905009222,36.57,79239.06,7.2,0.19108,0.00011,18.65811]
[1777905009354,36.57,79239.06,7.2,0.19108,0.00011,18.65811]
[1777905009425,36.57,79239.06,7.2,0.19108,0.00011,18.65811]
[1777905009532,36.57,79239.06,7.2,0.19108,0.00011,18.65811]
[1777905009550,36.57,79239.06,7.2,0.19108,0.00011,18.65811]
[1777905009679,36.57,79239.06,7.2,0.19108,0.00011,18.65811]
[1777905009738,36.57,79239.06,7.2,0.19108,0.00011,18.65811]
[1777905010247,36.57,79239.06,7.2,0.19108,0.00011,18.65811]
[1777905010331,36.57,79239.06,7.2,0.19108,0.00011,18.65811]
[1777905010904,36.57,79247.8,7.2,0.19203,0.00011,18.71738]
[1777905013015,36.57,79257.56,7.2,0.19311,0.00011,18.78365]
[1777905018382,36.57,79253.08,7.2,0.19264,0.00011,18.75498]
[1777905021159,36.57,79256.75,7.2,0.19305,0.00011,18.77993]
[1777905021906,36.57,79257.22,7.2,0.1931,0.00011,18.7833]
[1777905023574,36.58,79262.4,7.2,0.19368,0.00011,18.81853]
[1777905023874,36.58,79262.4,7.2,0.19368,0.00011,18.81853]
[1777905023927,36.58,79263.88,7.2,0.19384,0.00011,18.82864]
[1777905028006,36.58,79265.2,7.2,0.194,0.00011,18.8383]
[1777905029759,36.58,79268.37,7.2,0.19435,0.00011,18.86009]
[1777905029775,36.58,79268.37,7.2,0.19435,0.00011,18.86009]
[1777905029942,36.58,79268.37,7.2,0.19435,0.00011,18.86009]
[1777905029958,36.58,79265.63,7.2,0.19406,0.00011,18.84191]
[1777905031409,36.58,79264.73,7.2,0.19396,0.00011,18.83599]
[1777905031735,36.58,79264.73,7.2,0.19396,0.00011,18.83599]
[1777905031739,36.58,79270.32,7.2,0.19455,0.00011,18.86945]
[1777905034045,36.58,79271.05,7.2,0.19463,0.00011,18.87461]
[1777905035599,36.58,79272.55,7.2,0.1948,0.00011,18.88519]
[1777905038571,36.58,79278.04,7.2,0.19542,0.00011,18.92274]
[1777905042310,36.59,79266.79,7.2,0.1942,0.00011,18.84812]
[1777905042321,36.59,79266.79,7.2,0.1942,0.00011,18.84812]
[1777905042924,36.59,79266.79,7.2,0.1942,0.00011,18.84812]
[1777905043000,36.59,79266.79,7.2,0.1942,0.00011,18.84812]
[1777905043051,36.59,79266.79,7.2,0.1942,0.00011,18.84812]
[1777905043075,36.59,79265.13,7.2,0.19402,0.00011,18.83725]
[1777905043775,36.59,79265.13,7.2,0.19402,0.00011,18.83725]
[1777905043816,36.59,79253.8,7.2,0.19278,0.00011,18.76119]
[1777905049599,36.59,79252.59,7.2,0.19268,0.00011,18.75448]
[1777905052286,36.59,79250.71,7.2,0.19248,0.00011,18.74229]
[1777905053300,36.59,79245.15,7.2,0.19188,0.00011,18.7051]
[1777905053536,36.59,79245.15,7.2,0.19188,0.00011,18.7051]
[1777905053570,36.59,79245.15,7.2,0.19188,0.00011,18.7051]
[1777905053879,36.59,79238.86,7.2,0.1912,0.00011,18.66302]
[1777905054511,36.59,79238.86,7.2,0.1912,0.00011,18.66302]
[1777905054785,36.59,79238.86,7.2,0.1912,0.00011,18.66302]
[1777905054797,36.59,79238.86,7.2,0.1912,0.00011,18.66302]
[1777905054820,36.59,79238.86,7.2,0.1912,0.00011,18.66302]
[1777905054861,36.59,79238.86,7.2,0.1912,0.00011,18.66302]
[1777905054932,36.59,79238.86,7.2,0.1912,0.00011,18.66302]
[1777905055038,36.59,79238.86,7.2,0.1912,0.00011,18.66302]
[1777905055138,36.59,79236.06,7.2,0.1909,0.00011,18.64433]
[1777905055382,36.59,79236.06,7.2,0.1909,0.00011,18.64433]
[1777905056073,36.59,79236.06,7.2,0.1909,0.00011,18.64433]
[1777905056443,36.59,79245.42,7.2,0.19192,0.00011,18.70775]
[1777905057170,36.59,79245.42,7.2,0.19192,0.00011,18.70775]
[1777905056649,36.6,79262.49,7.2,0.19379,0.00011,18.82289]
[1777905057763,36.6,79262.49,7.2,0.19379,0.00011,18.82289]
[1777905058935,36.6,79266.52,7.2,0.19423,0.00011,18.85011]
[1777905059072,36.6,79266.52,7.2,0.19423,0.00011,18.85011]
[1777905059252,36.6,79266.52,7.2,0.19423,0.00011,18.85011]
[1777905059533,36.6,79267.44,7.2,0.19434,0.00011,18.8564]
[1777905059670,36.6,79266.98,7.2,0.19429,0.00011,18.85341]
[1777905060967,36.6,79266.98,7.2,0.19429,0.00011,18.85341]
[1777905062089,36.6,79266.13,7.2,0.1942,0.00011,18.84796]
[1777905062512,36.6,79265.99,7.2,0.19419,0.00011,18.84729]
[1777905062549,36.6,79265.99,7.2,0.19419,0.00011,18.84729]
[1777905062605,36.6,79265.99,7.2,0.19419,0.00011,18.84729]
[1777905062699,36.6,79261.8,7.2,0.19373,0.00011,18.81941]
[1777905066081,36.6,79262.9,7.2,0.19386,0.00011,18.8271]
[1777905066894,36.6,79269.19,7.2,0.19455,0.00011,18.86951]
[1777905067108,36.6,79269.19,7.2,0.19455,0.00011,18.86951]
[1777905067209,36.6,79271.45,7.2,0.1948,0.00011,18.88478]
[1777905068033,36.6,79271.45,7.2,0.1948,0.00011,18.88478]
[1777905069093,36.6,79275.94,7.2,0.1953,0.00011,18.91512]
[1777905073070,36.6,79259.69,7.2,0.19353,0.00011,18.80696]
[1777905073171,36.6,79259.9,7.2,0.19356,0.00011,18.80867]
[1777905074597,36.6,79261.48,7.2,0.19374,0.00011,18.81945]
[1777905076580,36.6,79264.87,7.2,0.19411,0.00011,18.84254]
[1777905081526,36.61,79266.95,7.2,0.19435,0.00011,18.85711]
[1777905081775,36.61,79266.95,7.2,0.19435,0.00011,18.85711]
[1777905081961,36.61,79266.95,7.2,0.19435,0.00011,18.85711]
[1777905081996,36.61,79266.95,7.2,0.19435,0.00011,18.85711]
[1777905082087,36.61,79266.95,7.2,0.19435,0.00011,18.85711]
[1777905082099,36.61,79266.95,7.2,0.19435,0.00011,18.85711]
[1777905082269,36.61,79266.95,7.2,0.19435,0.00011,18.85711]
[1777905082309,36.61,79266.78,7.2,0.19434,0.00011,18.8562]
[1777905082392,36.61,79266.78,7.2,0.19434,0.00011,18.8562]
[1777905082629,36.61,79266.78,7.2,0.19434,0.00011,18.8562]
[1777905083181,36.61,79266.78,7.2,0.19434,0.00011,18.8562]
[1777905083186,36.61,79284.57,7.2,0.19629,0.00011,18.97558]
[1777905086361,36.61,79288.48,7.2,0.19674,0.00011,19.00286]
[1777905087371,36.61,79288.99,7.2,0.1968,0.00011,19.00652]
[1777905089636,36.61,79292.51,7.2,0.1972,0.00011,19.03032]
[1777905094415,36.61,79299.24,7.2,0.19792,0.00011,19.072]
[1777905094450,36.61,79299.24,7.2,0.19792,0.00011,19.072]
[1777905094620,36.61,79299.24,7.2,0.19792,0.00011,19.072]
[1777905094857,36.61,79299.24,7.2,0.19792,0.00011,19.072]
[1777905094877,36.61,79299.24,7.2,0.19792,0.00011,19.072]
[1777905094933,36.61,79308.95,7.2,0.19901,0.00011,19.13708]
[1777905096067,36.61,79308.95,7.2,0.19901,0.00011,19.13708]
[1777905096809,36.61,79312.31,7.2,0.19938,0.00011,19.15975]
[1777905097634,36.61,79312.35,7.2,0.19939,0.00011,19.1602]
[1777905097848,36.61,79312.35,7.2,0.19939,0.00011,19.1602]
[1777905098235,36.61,79312.35,7.2,0.19939,0.00011,19.1602]
[1777905099202,36.61,79319.83,7.2,0.20023,0.00011,19.21047]
[1777905099244,36.61,79319.83,7.2,0.20023,0.00011,19.21047]
[1777905099586,36.61,79326.2,7.2,0.20094,0.00011,19.25304]
[1777905100277,36.62,79334.37,7.2,0.20186,0.00011,19.30768]
[1777905104989,36.62,79329.76,7.2,0.20135,0.00011,19.27745]
[1777905105630,36.62,79330.96,7.2,0.20149,0.00011,19.28566]
[1777905108446,36.62,79333.38,7.2,0.20177,0.00011,19.30234]
[1777905108550,36.62,79333.38,7.2,0.20177,0.00011,19.30234]
[1777905111386,36.62,79332.09,7.2,0.20164,0.00011,19.29451]
[1777905111437,36.62,79332.09,7.2,0.20164,0.00011,19.29451]
[1777905112340,36.62,79332.09,7.2,0.20164,0.00011,19.29451]
[1777905112354,36.62,79324.28,7.2,0.20077,0.00011,19.24255]
[1777905112593,36.62,79324.28,7.2,0.20077,0.00011,19.24255]
[1777905112630,36.62,79324.28,7.2,0.20077,0.00011,19.24255]
[1777905112688,36.62,79324.28,7.2,0.20077,0.00011,19.24255]
[1777905112745,36.62,79324.28,7.2,0.20077,0.00011,19.24255]
[1777905113061,36.62,79314.57,7.2,0.19968,0.00011,19.17774]
[1777905117159,36.62,79307.81,7.2,0.19894,0.00011,19.13276]
[1777905122491,36.62,79310.14,7.2,0.1992,0.00011,19.14881]
[1777905123177,36.62,79310.14,7.2,0.1992,0.00011,19.14881]
[1777905128806,36.62,79311.0,7.2,0.1993,0.00011,19.15483]
[1777905129556,36.62,79316.41,7.2,0.19991,0.00011,19.191]
[1777905130143,36.62,79316.41,7.2,0.19991,0.00011,19.191]
[1777905130171,36.62,79316.41,7.2,0.19991,0.00011,19.191]
[1777905130202,36.62,79316.41,7.2,0.19991,0.00011,19.191]
[1777905130288,36.62,79322.0,7.2,0.20053,0.00011,19.22837]
[1777905130623,36.62,79322.0,7.2,0.20053,0.00011,19.22837]
[1777905134054,36.62,79329.76,7.2,0.2014,0.00011,19.28049]
[1777905134135,36.62,79329.76,7.2,0.2014,0.00011,19.28049]
[1777905134172,36.62,79329.76,7.2,0.2014,0.00011,19.28049]
[1777905135527,36.62,79317.57,7.2,0.20005,0.00011,19.19931]
[1777905135581,36.62,79317.57,7.2,0.20005,0.00011,19.19931]
[1777905137342,36.63,79318.13,7.2,0.20011,0.00011,19.20316]
[1777905143271,36.63,79316.51,7.2,0.19995,0.00011,19.19346]
[1777905146450,36.63,79323.47,7.2,0.20073,0.00011,19.24036]
[1777905146523,36.63,79323.47,7.2,0.20073,0.00011,19.24036]
[1777905146589,36.63,79323.47,7.2,0.20073,0.00011,19.24036]
[1777905150783,36.63,79334.42,7.2,0.20196,0.00011,19.31364]
[1777905154246,36.63,79333.89,7.2,0.20187,0.00011,19.30595]
[1777905154298,36.63,79333.89,7.2,0.20187,0.00011,19.30595]
[1777905154346,36.63,79333.89,7.2,0.20187,0.00011,19.30595]
[1777905154419,36.63,79333.89,7.2,0.20187,0.00011,19.30595]
[1777905154382,36.63,79337.54,7.2,0.20228,0.00011,19.33028]
[1777905154517,36.63,79337.54,7.2,0.20228,0.00011,19.33028]
[1777905155128,36.63,79337.54,7.2,0.20228,0.00011,19.33028]
[1777905155642,36.63,79342.71,7.2,0.20287,0.00011,19.36484]
[1777905155670,36.63,79342.71,7.2,0.20287,0.00011,19.36484]
[1777905155743,36.63,79342.71,7.2,0.20287,0.00011,19.36484]
[1777905155765,36.63,79342.71,7.2,0.20287,0.00011,19.36484]
[1777905156329,36.63,79342.71,7.2,0.20287,0.00011,19.36484]
[1777905156363,36.63,79320.91,7.2,0.20043,0.00011,19.2196]
[1777905156596,36.63,79320.91,7.2,0.20043,0.00011,19.2196]
[1777905156702,36.63,79320.91,7.2,0.20043,0.00011,19.2196]
[1777905157370,36.63,79306.46,7.2,0.19882,0.00011,19.12305]
[1777905157647,36.63,79306.46,7.2,0.19882,0.00011,19.12305]
[1777905163413,36.63,79303.51,7.2,0.1985,0.00011,19.10403]
[1777905163783,36.63,79303.51,7.2,0.1985,0.00011,19.10403]
[1777905165845,36.63,79299.56,7.2,0.19807,0.00011,19.07784]
[1777905165852,36.63,79299.56,7.2,0.19807,0.00011,19.07784]
[1777905166460,36.63,79303.72,7.2,0.19853,0.00011,19.1058]
[1777905169004,36.63,79301.09,7.2,0.19824,0.00011,19.08833]
[1777905170196,36.63,79301.04,7.2,0.19824,0.00011,19.08825]
[1777905170292,36.63,79301.04,7.2,0.19824,0.00011,19.08825]
[1777905170302,36.63,79301.04,7.2,0.19824,0.00011,19.08825]
[1777905170529,36.63,79296.46,7.2,0.19773,0.00011,19.05778]
[1777905173518,36.64,79301.66,7.2,0.19831,0.00011,19.09283]
[1777905178941,36.64,79298.62,7.2,0.19799,0.00011,19.07315]
[1777905184107,36.64,79299.23,7.2,0.19807,0.00011,19.07815]
[1777905187531,36.64,79299.37,7.2,0.19809,0.00011,19.07943]
[1777905187679,36.64,79299.37,7.2,0.19809,0.00011,19.07943]
[1777905188910,36.64,79301.26,7.2,0.19831,0.00011,19.0922]
[1777905189094,36.64,79301.26,7.2,0.19831,0.00011,19.0922]
[1777905189766,36.64,79315.86,7.2,0.19993,0.00011,19.18991]
[1777905190492,36.64,79315.86,7.2,0.19993,0.00011,19.18991]
[1777905192655,36.64,79327.45,7.2,0.20122,0.00011,19.26714]
[1777905193215,36.64,79327.45,7.2,0.20122,0.00011,19.26714]
[1777905194086,36.64,79330.95,7.2,0.20161,0.00011,19.29036]
[1777905199186,36.64,79334.79,7.2,0.20203,0.00011,19.31531]
[1777905200159,36.64,79334.84,7.2,0.20204,0.00011,19.31549]
[1777905200201,36.64,79334.84,7.2,0.20204,0.00011,19.31549]
[1777905200228,36.64,79334.25,7.2,0.20197,0.00011,19.31141]
[1777905203631,36.64,79335.0,7.2,0.20206,0.00011,19.31671]
[1777905205023,36.64,79335.58,7.2,0.20213,0.00011,19.32074]
[1777905208588,36.64,79336.58,7.2,0.20225,0.00011,19.32801]
[1777905213137,36.64,79339.68,7.2,0.20258,0.00011,19.34498]
[1777905215008,36.64,79339.2,7.2,0.20253,0.00011,19.34207]
[1777905215428,36.64,79337.64,7.2,0.20236,0.00011,19.33198]
[1777905220812,36.65,79333.29,7.2,0.20188,0.00011,19.30381]
[1777905222684,36.65,79334.35,7.2,0.202,0.00011,19.31104]
[1777905223582,36.65,79333.65,7.2,0.20193,0.00011,19.30654]
[1777905223835,36.65,79329.66,7.2,0.20148,0.00011,19.28011]
[1777905224611,36.65,79329.66,7.2,0.20148,0.00011,19.28011]
[1777905225687,36.65,79328.04,7.2,0.2013,0.00011,19.26928]
[1777905227151,36.65,79329.52,7.2,0.20147,0.00011,19.27914]
[1777905227992,36.65,79329.48,7.2,0.20146,0.00011,19.27892]
[1777905228457,36.65,79329.48,7.2,0.20146,0.00011,19.27892]
[1777905231843,36.65,79328.19,7.2,0.20132,0.00011,19.27017]
[1777905232251,36.65,79329.76,7.2,0.20149,0.00011,19.28056]
[1777905233643,36.65,79334.65,7.2,0.20204,0.00011,19.31316]
[1777905234364,36.65,79334.65,7.2,0.20204,0.00011,19.31316]
[1777905235006,36.65,79336.88,7.2,0.20229,0.00011,19.32812]
[1777905235203,36.65,79336.88,7.2,0.20229,0.00011,19.32812]
[1777905235234,36.65,79336.88,7.2,0.20229,0.00011,19.32812]
[1777905235261,36.65,79336.88,7.2,0.20229,0.00011,19.32812]
[1777905235267,36.65,79336.88,7.2,0.20229,0.00011,19.32812]
[1777905235445,36.65,79337.03,7.2,0.20231,0.00011,19.32912]
[1777905239947,36.65,79346.76,7.2,0.20341,0.00011,19.39452]
[1777905241035,36.65,79346.76,7.2,0.20341,0.00011,19.39452]
[1777905243934,36.65,79348.18,7.2,0.20358,0.00011,19.40423]
[1777905245473,36.65,79349.24,7.2,0.2037,0.00011,19.41136]
[1777905245503,36.65,79348.96,7.2,0.20367,0.00011,19.40965]
[1777905248435,36.65,79344.79,7.2,0.2032,0.00011,19.38203]
[1777905252935,36.65,79343.0,7.2,0.203,0.00011,19.37024]
[1777905253022,36.65,79343.0,7.2,0.203,0.00011,19.37024]
[1777905253158,36.65,79343.0,7.2,0.203,0.00011,19.37024]
[1777905253512,36.65,79343.0,7.2,0.203,0.00011,19.37024]
[1777905253193,36.65,79342.01,7.2,0.20289,0.00011,19.36363]
[1777905254050,36.65,79327.92,7.2,0.20131,0.00011,19.26968]
[1777905254776,36.65,79327.92,7.2,0.20131,0.00011,19.26968]
[1777905257407,36.65,79326.29,7.2,0.20113,0.00011,19.2587]
[1777905263113,36.65,79330.63,7.2,0.2016,0.00011,19.28718]
[1777905265563,36.65,79329.81,7.2,0.20151,0.00011,19.28157]
[1777905266281,36.65,79319.66,7.2,0.20037,0.00011,19.21387]
[1777905267261,36.65,79319.66,7.2,0.20037,0.00011,19.21387]
[1777905267269,36.65,79319.66,7.2,0.20037,0.00011,19.21387]
[1777905267466,36.65,79306.84,7.2,0.19895,0.00011,19.1283]
[1777905268539,36.65,79297.55,7.2,0.19791,0.00011,19.0661]
[1777905268982,36.65,79297.55,7.2,0.19791,0.00011,19.0661]
[1777905270063,36.65,79299.64,7.2,0.19815,0.00011,19.08008]
[1777905270721,36.65,79299.53,7.2,0.19813,0.00011,19.0792]
[1777905275748,36.65,79300.32,7.2,0.19818,0.00011,19.07954]
[1777905276488,36.65,79300.32,7.2,0.19818,0.00011,19.07954]
[1777905276992,36.65,79298.59,7.2,0.19798,0.00011,19.0677]
[1777905277249,36.65,79284.93,7.2,0.19647,0.00011,18.9763]
[1777905277883,36.65,79284.93,7.2,0.19647,0.00011,18.9763]
[1777905280664,36.65,79281.15,7.2,0.19605,0.00011,18.95106]
[1777905280672,36.65,79281.15,7.2,0.19605,0.00011,18.95106]
[1777905282706,36.65,79285.61,7.2,0.19655,0.00011,18.98096]
[1777905286585,36.65,79284.24,7.2,0.19639,0.00011,18.97175]
[1777905288884,36.65,79280.98,7.2,0.19604,0.00011,18.94998]
[1777905293079,36.65,79283.75,7.2,0.19634,0.00011,18.96855]
[1777905297348,36.65,79285.92,7.2,0.19658,0.00011,18.98311]
[1777905298928,36.65,79281.61,7.2,0.19611,0.00011,18.95424]
[1777905299349,36.65,79281.61,7.2,0.19611,0.00011,18.95424]
[1777905301727,36.65,79281.78,7.2,0.19613,0.00011,18.95544]
[1777905301953,36.65,79281.78,7.2,0.19613,0.00011,18.95544]
[1777905302419,36.65,79291.72,7.2,0.19722,0.00011,19.02202]
[1777905304051,36.65,79296.16,7.2,0.19772,0.00011,19.0519]
[1777905308183,36.65,79301.61,7.2,0.19833,0.00011,19.08858]
[1777905310518,36.65,79309.81,7.2,0.19924,0.00011,19.14337]
[1777905310617,36.65,79316.77,7.2,0.20001,0.00011,19.18981]
[1777905310816,36.65,79316.77,7.2,0.20001,0.00011,19.18981]
[1777905312426,36.65,79320.05,7.2,0.20037,0.00011,19.21152]
[1777905314205,36.65,79323.96,7.2,0.20081,0.00011,19.23729]
[1777905314246,36.65,79323.96,7.2,0.20081,0.00011,19.23729]
[1777905314503,36.65,79326.66,7.2,0.20111,0.00011,19.25543]
[1777905319538,36.65,79334.16,7.2,0.20196,0.00011,19.30583]
[1777905322249,36.65,79334.81,7.2,0.20203,0.00011,19.31027]
[1777905322306,36.65,79334.81,7.2,0.20203,0.00011,19.31027]
[1777905322397,36.65,79334.81,7.2,0.20203,0.00011,19.31027]
[1777905322403,36.65,79334.81,7.2,0.20203,0.00011,19.31027]
[1777905323209,36.65,79339.53,7.2,0.20256,0.00011,19.34172]
[1777905324690,36.65,79341.01,7.2,0.20273,0.00011,19.35157]
[1777905325580,36.65,79340.59,7.2,0.20268,0.00011,19.34893]
[1777905329195,36.65,79347.16,7.2,0.20343,0.00011,19.39304]
[1777905329209,36.65,79347.16,7.2,0.20343,0.00011,19.39304]
[1777905329645,36.65,79347.16,7.2,0.20343,0.00011,19.39304]
[1777905329904,36.65,79347.16,7.2,0.20343,0.00011,19.39304]
[1777905332109,36.65,79355.53,7.2,0.20435,0.00011,19.44457]
[1777905334591,36.65,79355.21,7.2,0.20431,0.00011,19.44251]
[1777905339030,36.65,79355.69,7.2,0.20437,0.00011,19.44586]
[1777905339094,36.65,79355.69,7.2,0.20437,0.00011,19.44586]
[1777905339604,36.65,79356.73,7.2,0.20449,0.00011,19.45297]
[1777905340163,36.65,79356.73,7.2,0.20449,0.00011,19.45297]
[1777905340292,36.65,79356.73,7.2,0.20449,0.00011,19.45297]
[1777905340295,36.65,79356.73,7.2,0.20449,0.00011,19.45297]
[1777905340549,36.65,79356.73,7.2,0.20449,0.00011,19.45297]
[1777905340560,36.65,79369.66,7.2,0.20596,0.00011,19.53893]
[1777905342567,36.65,79375.12,7.2,0.20657,0.00011,19.57509]
[1777905347734,36.65,79378.3,7.2,0.20696,0.00011,19.5972]
[1777905352769,36.66,79379.28,7.2,0.20708,0.00011,19.60442]
[1777905357804,36.66,79377.24,7.2,0.20686,0.00011,19.59168]
[1777905358677,36.66,79377.24,7.2,0.20686,0.00011,19.59168]
[1777905358735,36.66,79377.24,7.2,0.20686,0.00011,19.59168]
[1777905358739,36.66,79377.24,7.2,0.20686,0.00011,19.59168]
[1777905358879,36.66,79377.24,7.2,0.20686,0.00011,19.59168]
[1777905358998,36.66,79375.39,7.2,0.20665,0.00011,19.57958]
[1777905360640,36.66,79374.23,7.2,0.20652,0.00011,19.5719]
[1777905360643,36.66,79374.23,7.2,0.20652,0.00011,19.5719]
[1777905361067,36.66,79374.23,7.2,0.20652,0.00011,19.5719]
[1777905361137,36.66,79374.23,7.2,0.20652,0.00011,19.5719]
[1777905361200,36.66,79374.23,7.2,0.20652,0.00011,19.5719]
[1777905361208,36.66,79374.23,7.2,0.20652,0.00011,19.5719]
[1777905361236,36.66,79374.23,7.2,0.20652,0.00011,19.5719]
[1777905361309,36.66,79374.23,7.2,0.20652,0.00011,19.5719]
[1777905361373,36.66,79374.23,7.2,0.20652,0.00011,19.5719]
[1777905361451,36.66,79374.23,7.2,0.20652,0.00011,19.5719]
[1777905361603,36.66,79374.23,7.2,0.20652,0.00011,19.5719]
[1777905361680,36.66,79374.23,7.2,0.20652,0.00011,19.5719]
[1777905361532,36.66,79378.18,7.2,0.20697,0.00011,19.59804]
[1777905361861,36.66,79378.18,7.2,0.20697,0.00011,19.59804]
[1777905361999,36.66,79378.18,7.2,0.20697,0.00011,19.59804]
[1777905362072,36.66,79378.18,7.2,0.20697,0.00011,19.59804]
[1777905362182,36.66,79378.18,7.2,0.20697,0.00011,19.59804]
[1777905362398,36.66,79378.18,7.2,0.20697,0.00011,19.59804]
[1777905362502,36.66,79378.18,7.2,0.20697,0.00011,19.59804]
[1777905362540,36.66,79404.7,7.2,0.21,0.00011,19.77326]
[1777905363408,36.66,79404.7,7.2,0.21,0.00011,19.77326]
[1777905363474,36.66,79402.54,7.2,0.20975,0.00011,19.75882]
[1777905367435,36.66,79410.08,7.2,0.21061,0.00011,19.80857]
[1777905367474,36.66,79410.08,7.2,0.21061,0.00011,19.80857]
[1777905367478,36.66,79410.08,7.2,0.21061,0.00011,19.80857]
[1777905367614,36.66,79410.59,7.2,0.21067,0.00011,19.81197]
[1777905367734,36.66,79410.59,7.2,0.21067,0.00011,19.81197]
[1777905367928,36.66,79418.1,7.2,0.21154,0.00012,19.86142]
[1777905373931,36.67,79422.15,7.2,0.21205,0.00012,19.89073]
[1777905376021,36.67,79419.03,7.2,0.2117,0.00012,19.87043]
[1777905376557,36.67,79419.03,7.2,0.2117,0.00012,19.87043]
[1777905376027,36.67,79417.61,7.2,0.21154,0.00012,19.86132]
[1777905377544,36.67,79417.61,7.2,0.21154,0.00012,19.86132]
[1777905377646,36.67,79420.65,7.2,0.21189,0.00012,19.8816]
[1777905377683,36.67,79420.65,7.2,0.21189,0.00012,19.8816]
[1777905383299,36.67,79427.43,7.2,0.21269,0.00012,19.92681]
[1777905383334,36.67,79427.43,7.2,0.21269,0.00012,19.92681]
[1777905388711,36.68,79425.72,7.2,0.21253,0.00012,19.91789]
[1777905388980,36.68,79425.72,7.2,0.21253,0.00012,19.91789]
[1777905389169,36.68,79425.72,7.2,0.21253,0.00012,19.91789]
[1777905389298,36.68,79425.72,7.2,0.21253,0.00012,19.91789]
[1777905389363,36.68,79425.72,7.2,0.21253,0.00012,19.91789]
[1777905389566,36.68,79425.72,7.2,0.21253,0.00012,19.91789]
[1777905389590,36.68,79413.73,7.2,0.21115,0.00011,19.83929]
[1777905390200,36.68,79413.73,7.2,0.21115,0.00011,19.83929]
[1777905390656,36.68,79402.39,7.2,0.20986,0.00011,19.76482]
[1777905390904,36.68,79402.39,7.2,0.20986,0.00011,19.76482]
[1777905391576,36.68,79402.39,7.2,0.20986,0.00011,19.76482]
[1777905391674,36.68,79411.24,7.2,0.21085,0.00011,19.81913]
[1777905393486,36.68,79415.71,7.2,0.21136,0.00011,19.84852]
[1777905393565,36.68,79415.71,7.2,0.21136,0.00011,19.84852]
[1777905395801,36.68,79420.78,7.2,0.21195,0.00012,19.88225]
[1777905398292,36.68,79415.44,7.2,0.21134,0.00011,19.8474]
[1777905404090,36.68,79416.35,7.2,0.21146,0.00011,19.85421]
[1777905404637,36.68,79416.35,7.2,0.21146,0.00011,19.85421]
[1777905404647,36.68,79417.71,7.2,0.21162,0.00012,19.86341]
[1777905409731,36.69,79422.31,7.2,0.21217,0.00012,19.8947]
[1777905410792,36.69,79424.29,7.2,0.2124,0.00012,19.9077]
[1777905412032,36.69,79425.57,7.2,0.21255,0.00012,19.91631]
[1777905412123,36.69,79425.57,7.2,0.21255,0.00012,19.91631]
[1777905412133,36.69,79425.57,7.2,0.21255,0.00012,19.91631]
[1777905412143,36.69,79425.57,7.2,0.21255,0.00012,19.91631]
[1777905412422,36.69,79425.57,7.2,0.21255,0.00012,19.91631]
[1777905412599,36.69,79425.57,7.2,0.21255,0.00012,19.91631]
[1777905412704,36.69,79431.47,7.2,0.21324,0.00012,19.95536]
[1777905412755,36.69,79431.47,7.2,0.21324,0.00012,19.95536]
[1777905412849,36.69,79431.47,7.2,0.21324,0.00012,19.95536]
[1777905412928,36.69,79431.47,7.2,0.21324,0.00012,19.95536]
[1777905413028,36.69,79431.47,7.2,0.21324,0.00012,19.95536]
[1777905413572,36.69,79448.51,7.2,0.21521,0.00012,20.06688]
[1777905419260,36.73,79458.3,7.2,0.2166,0.00012,20.14427]
[1777905419707,36.73,79458.3,7.2,0.2166,0.00012,20.14427]
[1777905420683,36.73,79458.3,7.2,0.2166,0.00012,20.14427]
[1777905420712,36.73,79459.32,7.2,0.21675,0.00012,20.15271]
[1777905421946,36.74,79464.36,7.2,0.21737,0.00012,20.18719]
[1777905422006,36.74,79464.36,7.2,0.21737,0.00012,20.18719]
[1777905422088,36.74,79464.36,7.2,0.21737,0.00012,20.18719]
[1777905422699,36.74,79459.9,7.2,0.21685,0.00012,20.15832]
[1777905428126,36.74,79453.39,7.2,0.21611,0.00012,20.1169]
[1777905428585,36.74,79453.39,7.2,0.21611,0.00012,20.1169]
[1777905434112,36.74,79460.91,7.2,0.217,0.00012,20.16635]
[1777905436013,36.74,79465.56,7.2,0.21754,0.00012,20.1966]
[1777905436383,36.74,79472.0,7.2,0.21829,0.00012,20.23844]
[1777905437053,36.74,79472.0,7.2,0.21829,0.00012,20.23844]
[1777905437615,36.74,79465.18,7.2,0.2175,0.00012,20.19416]
[1777905443433,36.74,79459.24,7.2,0.2168,0.00012,20.15557]
[1777905444350,36.74,79459.24,7.2,0.2168,0.00012,20.15557]
[1777905444439,36.74,79459.24,7.2,0.2168,0.00012,20.15557]
[1777905444493,36.74,79459.24,7.2,0.2168,0.00012,20.15557]
[1777905444551,36.74,79459.24,7.2,0.2168,0.00012,20.15557]
[1777905444619,36.74,79459.24,7.2,0.2168,0.00012,20.15557]
[1777905444643,36.74,79457.78,7.2,0.21664,0.00012,20.14609]
[1777905446309,36.74,79453.95,7.2,0.21619,0.00012,20.12115]
[1777905446416,36.74,79453.95,7.2,0.21619,0.00012,20.12115]
[1777905446454,36.74,79451.16,7.2,0.21586,0.00012,20.1029]
[1777905446818,36.74,79451.16,7.2,0.21586,0.00012,20.1029]
[1777905447507,36.74,79451.16,7.2,0.21586,0.00012,20.1029]
[1777905448954,36.74,79452.44,7.2,0.21601,0.00012,20.11086]
[1777905449980,36.74,79451.53,7.2,0.2159,0.00012,20.10473]
[1777905453740,36.74,79450.58,7.2,0.21575,0.00012,20.09376]
[1777905455714,36.74,79451.07,7.2,0.2158,0.00012,20.0966]
[1777905456030,36.74,79449.21,7.2,0.21557,0.00012,20.08411]
[1777905456705,36.74,79438.36,7.2,0.21431,0.00012,20.01311]
[1777905462083,36.73,79444.29,7.2,0.215,0.00012,20.05165]
[1777905466265,36.73,79448.61,7.2,0.21549,0.00012,20.07972]
[1777905466657,36.73,79448.61,7.2,0.21549,0.00012,20.07972]
[1777905466666,36.73,79443.09,7.2,0.21485,0.00012,20.04364]
[1777905468558,36.73,79448.39,7.2,0.21547,0.00012,20.07809]
[1777905468656,36.73,79448.73,7.2,0.2155,0.00012,20.08021]
[1777905469321,36.73,79448.73,7.2,0.2155,0.00012,20.08021]
[1777905469617,36.73,79449.6,7.2,0.2156,0.00012,20.08575]
[1777905471725,36.73,79449.31,7.2,0.21557,0.00012,20.08372]
[1777905472034,36.73,79449.56,7.2,0.21559,0.00012,20.08521]
[1777905472566,36.73,79449.56,7.2,0.21559,0.00012,20.08521]
[1777905472639,36.73,79445.81,7.2,0.21515,0.00012,20.0606]
[1777905473928,36.73,79446.05,7.2,0.21518,0.00012,20.06208]
[1777905479687,36.73,79445.04,7.2,0.21505,0.00012,20.05497]
[1777905480463,36.73,79445.04,7.2,0.21505,0.00012,20.05497]
[1777905481235,36.73,79445.63,7.2,0.21512,0.00012,20.0587]
[1777905482008,36.73,79448.47,7.2,0.21545,0.00012,20.07719]
[1777905482023,36.73,79448.47,7.2,0.21545,0.00012,20.07719]
[1777905482092,36.73,79448.47,7.2,0.21545,0.00012,20.07719]
[1777905482272,36.73,79448.47,7.2,0.21545,0.00012,20.07719]
[1777905482365,36.73,79448.47,7.2,0.21545,0.00012,20.07719]
[1777905482486,36.73,79448.47,7.2,0.21545,0.00012,20.07719]
[1777905482549,36.73,79448.47,7.2,0.21545,0.00012,20.07719]
[1777905482709,36.73,79462.7,7.2,0.21711,0.00012,20.17007]
[1777905486635,36.73,79465.76,7.2,0.21746,0.00012,20.19003]
[1777905487654,36.73,79461.41,7.2,0.21696,0.00012,20.16172]
[1777905488687,36.73,79462.75,7.2,0.21711,0.00012,20.17049]
[1777905491698,36.73,79471.93,7.2,0.21819,0.00012,20.23021]
[1777905491771,36.73,79472.99,7.2,0.21831,0.00012,20.23707]
[1777905492922,36.73,79475.37,7.2,0.21859,0.00012,20.25257]
[1777905493752,36.73,79475.37,7.2,0.21859,0.00012,20.25257]
[1777905493758,36.73,79475.37,7.2,0.21859,0.00012,20.25257]
[1777905493786,36.73,79470.82,7.2,0.21806,0.00012,20.22304]
[1777905493866,36.73,79470.82,7.2,0.21806,0.00012,20.22304]
[1777905499585,36.73,79471.22,7.2,0.2181,0.00012,20.22559]
[1777905504864,36.73,79474.43,7.2,0.21847,0.00012,20.24616]
[1777905509898,36.73,79473.68,7.2,0.21838,0.00012,20.24101]
[1777905514934,36.73,79471.55,7.2,0.2181,0.00012,20.22277]
[1777905517204,36.73,79471.65,7.2,0.21811,0.00012,20.2234]
[1777905517318,36.73,79471.65,7.2,0.21811,0.00012,20.2234]
[1777905517350,36.73,79471.65,7.2,0.21811,0.00012,20.2234]
[1777905517801,36.73,79471.65,7.2,0.21811,0.00012,20.2234]
[1777905517929,36.73,79472.31,7.2,0.21818,0.00012,20.22766]
[1777905518076,36.73,79472.31,7.2,0.21818,0.00012,20.22766]
[1777905518187,36.73,79472.31,7.2,0.21818,0.00012,20.22766]
[1777905518242,36.73,79472.31,7.2,0.21818,0.00012,20.22766]
[1777905518325,36.73,79472.31,7.2,0.21818,0.00012,20.22766]
[1777905518394,36.73,79472.31,7.2,0.21818,0.00012,20.22766]
[1777905518471,36.73,79472.31,7.2,0.21818,0.00012,20.22766]
[1777905518619,36.73,79472.31,7.2,0.21818,0.00012,20.22766]
[1777905518702,36.73,79472.31,7.2,0.21818,0.00012,20.22766]
[1777905518718,36.73,79483.96,7.2,0.21955,0.00012,20.30327]
[1777905519613,36.73,79493.28,7.2,0.22065,0.00012,20.36382]
[1777905525227,36.73,79495.22,7.2,0.22088,0.00012,20.37668]
[1777905525359,36.73,79495.22,7.2,0.22088,0.00012,20.37668]
[1777905525553,36.73,79495.22,7.2,0.22088,0.00012,20.37668]
[1777905527526,36.73,79495.96,7.2,0.22097,0.00012,20.3816]
[1777905528985,36.73,79498.74,7.2,0.2213,0.00012,20.39969]
[1777905529404,36.73,79498.74,7.2,0.2213,0.00012,20.39969]
[1777905529411,36.73,79498.74,7.2,0.2213,0.00012,20.39969]
[1777905529750,36.73,79499.38,7.2,0.22138,0.00012,20.40399]
[1777905530673,36.73,79499.38,7.2,0.22138,0.00012,20.40399]
[1777905530793,36.73,79499.38,7.2,0.22138,0.00012,20.40399]
[1777905531071,36.73,79499.38,7.2,0.22138,0.00012,20.40399]
[1777905531588,36.73,79504.67,7.2,0.222,0.00012,20.43818]
[1777905531725,36.73,79504.67,7.2,0.222,0.00012,20.43818]
[1777905531795,36.73,79531.7,7.2,0.2252,0.00012,20.61232]
[1777905532059,36.73,79531.7,7.2,0.2252,0.00012,20.61232]
[1777905532368,36.73,79531.7,7.2,0.2252,0.00012,20.61232]
[1777905532818,36.73,79555.92,7.2,0.22809,0.00012,20.76754]
[1777905533140,36.73,79555.92,7.2,0.22809,0.00012,20.76754]
[1777905533410,36.73,79555.92,7.2,0.22809,0.00012,20.76754]
[1777905533628,36.73,79555.92,7.2,0.22809,0.00012,20.76754]
[1777905533651,36.73,79555.92,7.2,0.22809,0.00012,20.76754]
[1777905533666,36.73,79555.92,7.2,0.22809,0.00012,20.76754]
[1777905533698,36.73,79555.92,7.2,0.22809,0.00012,20.76754]
[1777905533815,36.73,79554.3,7.2,0.2279,0.00012,20.75707]
[1777905534096,36.73,79554.3,7.2,0.2279,0.00012,20.75707]
[1777905534224,36.73,79554.3,7.2,0.2279,0.00012,20.75707]
[1777905534276,36.73,79554.3,7.2,0.2279,0.00012,20.75707]
[1777905534482,36.73,79554.3,7.2,0.2279,0.00012,20.75707]
[1777905534701,36.73,79522.06,7.2,0.22405,0.00012,20.54984]
[1777905535202,36.73,79522.06,7.2,0.22405,0.00012,20.54984]
[1777905535813,36.73,79522.06,7.2,0.22405,0.00012,20.54984]
[1777905535420,36.73,79524.05,7.2,0.22428,0.00012,20.56265]
[1777905536823,36.73,79524.05,7.2,0.22428,0.00012,20.56265]
[1777905536324,36.73,79528.11,7.2,0.22477,0.00012,20.58875]
[1777905537122,36.73,79528.11,7.2,0.22477,0.00012,20.58875]
[1777905539097,36.73,79537.11,7.2,0.22584,0.00012,20.64656]
[1777905539270,36.73,79537.11,7.2,0.22584,0.00012,20.64656]
[1777905539805,36.73,79537.11,7.2,0.22584,0.00012,20.64656]
[1777905539841,36.73,79531.72,7.2,0.22519,0.00012,20.61184]
[1777905541103,36.73,79533.9,7.2,0.22545,0.00012,20.6259]
[1777905541613,36.73,79533.9,7.2,0.22545,0.00012,20.6259]
[1777905541959,36.73,79534.86,7.2,0.22557,0.00012,20.63211]
[1777905545388,36.73,79533.42,7.2,0.2254,0.00012,20.62301]
[1777905545428,36.73,79530.25,7.2,0.22502,0.00012,20.60269]
[1777905546104,36.73,79530.25,7.2,0.22502,0.00012,20.60269]
[1777905546219,36.73,79530.25,7.2,0.22502,0.00012,20.60269]
[1777905546314,36.73,79530.25,7.2,0.22502,0.00012,20.60269]
[1777905546397,36.73,79530.25,7.2,0.22502,0.00012,20.60269]
[1777905546707,36.73,79526.57,7.2,0.22459,0.00012,20.57923]
[1777905547294,36.73,79526.57,7.2,0.22459,0.00012,20.57923]
[1777905547537,36.73,79512.63,7.2,0.22294,0.00012,20.48928]
[1777905548513,36.73,79512.63,7.2,0.22294,0.00012,20.48928]
[1777905548775,36.73,79512.63,7.2,0.22294,0.00012,20.48928]
[1777905548993,36.73,79516.59,7.2,0.2234,0.00012,20.51475]
[1777905549323,36.73,79516.59,7.2,0.2234,0.00012,20.51475]
[1777905549485,36.73,79516.59,7.2,0.2234,0.00012,20.51475]
[1777905549732,36.73,79516.59,7.2,0.2234,0.00012,20.51475]
[1777905549762,36.73,79524.78,7.2,0.22437,0.00012,20.56753]
[1777905551379,36.73,79521.05,7.2,0.22393,0.00012,20.54356]
[1777905552360,36.73,79520.92,7.2,0.22392,0.00012,20.54279]
[1777905553317,36.73,79522.7,7.2,0.22413,0.00012,20.55437]
[1777905553429,36.73,79522.7,7.2,0.22413,0.00012,20.55437]
[1777905553456,36.73,79522.7,7.2,0.22413,0.00012,20.55437]
[1777905553681,36.73,79501.46,7.2,0.22162,0.00012,20.41737]
[1777905553967,36.73,79501.46,7.2,0.22162,0.00012,20.41737]
[1777905554451,36.73,79501.46,7.2,0.22162,0.00012,20.41737]
[1777905554617,36.73,79482.75,7.2,0.21942,0.00012,20.29611]
[1777905555430,36.73,79482.75,7.2,0.21942,0.00012,20.29611]
[1777905555706,36.73,79482.75,7.2,0.21942,0.00012,20.29611]
[1777905555836,36.73,79482.75,7.2,0.21942,0.00012,20.29611]
[1777905555774,36.73,79477.2,7.2,0.21877,0.00012,20.26013]
[1777905556521,36.73,79477.36,7.2,0.21879,0.00012,20.26138]
[1777905557194,36.73,79477.36,7.2,0.21879,0.00012,20.26138]
[1777905557245,36.73,79477.36,7.2,0.21879,0.00012,20.26138]
[1777905557269,36.73,79477.36,7.2,0.21879,0.00012,20.26138]
[1777905557708,36.73,79477.36,7.2,0.21879,0.00012,20.26138]
[1777905557805,36.73,79471.31,7.2,0.21809,0.00012,20.22216]
[1777905558202,36.73,79471.31,7.2,0.21809,0.00012,20.22216]
[1777905559796,36.73,79467.72,7.2,0.21767,0.00012,20.19881]
[1777905563226,36.73,79475.27,7.2,0.21855,0.00012,20.24772]
[1777905563386,36.73,79475.27,7.2,0.21855,0.00012,20.24772]
[1777905564519,36.73,79471.71,7.2,0.21812,0.00012,20.22426]
[1777905566068,36.73,79471.55,7.2,0.2181,0.00012,20.22312]
[1777905566384,36.73,79471.55,7.2,0.2181,0.00012,20.22312]
[1777905566576,36.73,79471.55,7.2,0.2181,0.00012,20.22312]
[1777905568257,36.73,79460.88,7.2,0.21686,0.00012,20.15373]
[1777905568473,36.73,79460.88,7.2,0.21686,0.00012,20.15373]
[1777905568484,36.73,79460.88,7.2,0.21686,0.00012,20.15373]
[1777905568574,36.73,79458.32,7.2,0.21656,0.00012,20.13714]
[1777905569560,36.73,79458.32,7.2,0.21656,0.00012,20.13714]
[1777905569779,36.73,79458.32,7.2,0.21656,0.00012,20.13714]
[1777905569867,36.73,79458.32,7.2,0.21656,0.00012,20.13714]
[1777905569916,36.73,79457.58,7.2,0.21647,0.00012,20.13227]
[1777905570584,36.73,79457.58,7.2,0.21647,0.00012,20.13227]
[1777905571746,36.73,79449.71,7.2,0.21556,0.00012,20.08091]
[1777905571831,36.73,79445.6,7.2,0.21505,0.00012,20.0499]
[1777905571965,36.73,79445.6,7.2,0.21505,0.00012,20.0499]
[1777905572653,36.73,79445.6,7.2,0.21505,0.00012,20.0499]
[1777905572656,36.73,79445.6,7.2,0.21505,0.00012,20.0499]
[1777905572718,36.73,79445.6,7.2,0.21505,0.00012,20.0499]
[1777905572733,36.73,79454.47,7.2,0.21609,0.00012,20.10796]
[1777905573396,36.73,79454.47,7.2,0.21609,0.00012,20.10796]
[1777905576263,36.73,79449.57,7.2,0.21552,0.00012,20.07603]
[1777905576376,36.73,79454.78,7.2,0.21612,0.00012,20.11003]
[1777905577247,36.73,79454.78,7.2,0.21612,0.00012,20.11003]
[1777905578667,36.73,79458.68,7.2,0.21658,0.00012,20.13557]
[1777905582586,36.73,79463.11,7.2,0.2171,0.00012,20.16468]
[1777905583220,36.73,79464.7,7.2,0.21729,0.00012,20.17508]
[1777905583877,36.73,79474.63,7.2,0.21845,0.00012,20.23969]
[1777905584659,36.73,79474.63,7.2,0.21845,0.00012,20.23969]
[1777905586246,36.73,79481.85,7.2,0.21929,0.00012,20.28645]
[1777905586379,36.73,79481.85,7.2,0.21929,0.00012,20.28645]
[1777905586487,36.73,79481.85,7.2,0.21929,0.00012,20.28645]
[1777905586811,36.73,79481.85,7.2,0.21929,0.00012,20.28645]
[1777905586816,36.73,79486.46,7.2,0.21983,0.00012,20.31627]
[1777905587246,36.73,79486.46,7.2,0.21983,0.00012,20.31627]
[1777905587826,36.73,79500.67,7.2,0.2215,0.00012,20.40827]
[1777905589468,36.73,79511.02,7.2,0.22272,0.00012,20.47489]
[1777905590760,36.73,79511.02,7.2,0.22272,0.00012,20.47489]
[1777905590836,36.73,79511.02,7.2,0.22272,0.00012,20.47489]
[1777905590901,36.73,79512.22,7.2,0.22286,0.00012,20.48247]
[1777905590908,36.73,79512.22,7.2,0.22286,0.00012,20.48247]
[1777905590932,36.73,79512.22,7.2,0.22286,0.00012,20.48247]
[1777905591254,36.73,79512.22,7.2,0.22286,0.00012,20.48247]
[1777905591842,36.73,79516.61,7.2,0.22338,0.00012,20.51073]
[1777905593790,36.73,79517.84,7.2,0.22352,0.00012,20.51871]
[1777905595439,36.73,79516.58,7.2,0.22338,0.00012,20.51068]
[1777905596923,36.73,79517.25,7.2,0.22346,0.00012,20.51511]
[1777905596942,36.73,79517.25,7.2,0.22346,0.00012,20.51511]
[1777905597329,36.73,79517.25,7.2,0.22346,0.00012,20.51511]
[1777905597523,36.73,79516.28,7.2,0.22334,0.00012,20.50891]
[1777905601223,36.73,79510.72,7.2,0.22268,0.00012,20.47288]
[1777905602874,36.73,79516.81,7.2,0.2234,0.00012,20.51213]
[1777905602879,36.73,79516.81,7.2,0.2234,0.00012,20.51213]
[1777905603717,36.73,79518.65,7.2,0.22362,0.00012,20.52392]
[1777905604811,36.73,79521.5,7.2,0.22395,0.00012,20.54219]
[1777905605300,36.73,79519.73,7.2,0.22374,0.00012,20.53069]
[1777905605692,36.73,79519.73,7.2,0.22374,0.00012,20.53069]
[1777905606399,36.73,79520.45,7.2,0.22383,0.00012,20.53523]
[1777905607880,36.73,79523.72,7.2,0.22421,0.00012,20.55619]
[1777905608173,36.73,79524.75,7.2,0.22433,0.00012,20.56277]
[1777905608719,36.73,79524.75,7.2,0.22433,0.00012,20.56277]
[1777905610720,36.73,79524.68,7.2,0.22432,0.00012,20.56207]
[1777905615010,36.73,79519.28,7.2,0.22367,0.00012,20.52669]
[1777905620336,36.73,79513.48,7.2,0.22298,0.00012,20.48899]
[1777905620973,36.73,79509.63,7.2,0.22252,0.00012,20.46412]
[1777905621002,36.73,79509.63,7.2,0.22252,0.00012,20.46412]
[1777905621045,36.73,79509.63,7.2,0.22252,0.00012,20.46412]
[1777905621253,36.73,79509.63,7.2,0.22252,0.00012,20.46412]
[1777905621444,36.73,79509.63,7.2,0.22252,0.00012,20.46412]
[1777905621732,36.73,79509.63,7.2,0.22252,0.00012,20.46412]
[1777905621802,36.73,79499.34,7.2,0.22131,0.00012,20.39763]
[1777905623612,36.72,79497.42,7.2,0.22108,0.00012,20.38503]
[1777905623792,36.72,79497.42,7.2,0.22108,0.00012,20.38503]
[1777905625661,36.72,79490.99,7.2,0.22031,0.00012,20.34307]
[1777905627515,36.72,79480.58,7.2,0.21909,0.00012,20.27539]
[1777905633002,36.72,79474.63,7.2,0.21836,0.00012,20.23246]
[1777905636639,36.72,79468.62,7.2,0.21766,0.00012,20.19345]
[1777905636725,36.72,79468.62,7.2,0.21766,0.00012,20.19345]
[1777905636863,36.72,79468.62,7.2,0.21766,0.00012,20.19345]
[1777905636917,36.72,79464.53,7.2,0.21718,0.00012,20.16689]
[1777905638182,36.72,79461.35,7.2,0.21681,0.00012,20.14599]
[1777905638374,36.72,79461.35,7.2,0.21681,0.00012,20.14599]
[1777905638419,36.72,79461.35,7.2,0.21681,0.00012,20.14599]
[1777905638811,36.72,79468.05,7.2,0.21759,0.00012,20.18945]
[1777905640249,36.72,79467.73,7.2,0.21755,0.00012,20.18743]
[1777905642748,36.72,79471.0,7.2,0.21793,0.00012,20.20879]
[1777905644113,36.72,79475.31,7.2,0.21844,0.00012,20.23686]
[1777905644392,36.72,79475.31,7.2,0.21844,0.00012,20.23686]
[1777905649531,36.72,79479.6,7.2,0.21894,0.00012,20.26452]
[1777905650022,36.72,79483.34,7.2,0.21937,0.00012,20.28876]
[1777905650138,36.72,79483.34,7.2,0.21937,0.00012,20.28876]
[1777905650209,36.72,79483.34,7.2,0.21937,0.00012,20.28876]
[1777905650903,36.72,79495.57,7.2,0.22081,0.00012,20.36796]
[1777905651083,36.72,79495.57,7.2,0.22081,0.00012,20.36796]
[1777905651111,36.72,79495.57,7.2,0.22081,0.00012,20.36796]
[1777905651244,36.72,79495.57,7.2,0.22081,0.00012,20.36796]
[1777905651250,36.72,79495.57,7.2,0.22081,0.00012,20.36796]
[1777905651383,36.72,79495.57,7.2,0.22081,0.00012,20.36796]
[1777905651398,36.72,79495.57,7.2,0.22081,0.00012,20.36796]
[1777905651418,36.72,79495.57,7.2,0.22081,0.00012,20.36796]
[1777905651496,36.72,79495.57,7.2,0.22081,0.00012,20.36796]
[1777905651910,36.72,79507.14,7.2,0.22217,0.00012,20.44263]
[1777905652611,36.72,79507.14,7.2,0.22217,0.00012,20.44263]
[1777905653760,36.72,79511.15,7.2,0.22265,0.00012,20.46855]
[1777905653839,36.72,79511.15,7.2,0.22265,0.00012,20.46855]
[1777905658959,36.72,79510.77,7.2,0.2226,0.00012,20.46611]
[1777905663663,36.72,79511.05,7.2,0.22264,0.00012,20.46793]
[1777905663833,36.72,79511.05,7.2,0.22264,0.00012,20.46793]
[1777905663862,36.72,79511.05,7.2,0.22264,0.00012,20.46793]
[1777905665435,36.72,79518.48,7.2,0.22351,0.00012,20.51583]
[1777905668625,36.72,79528.36,7.2,0.22468,0.00012,20.57928]
[1777905671613,36.72,79525.53,7.2,0.22434,0.00012,20.5606]
[1777905673057,36.72,79509.38,7.2,0.22242,0.00012,20.45631]
[1777905677655,36.72,79508.69,7.2,0.22234,0.00012,20.45187]
[1777905679654,36.72,79505.0,7.2,0.22191,0.00012,20.42805]
[1777905679687,36.72,79505.0,7.2,0.22191,0.00012,20.42805]
[1777905680710,36.72,79505.24,7.2,0.22193,0.00012,20.42968]
[1777905685979,36.72,79515.1,7.2,0.2231,0.00012,20.49339]
[1777905685980,36.72,79515.1,7.2,0.2231,0.00012,20.49339]
[1777905687823,36.72,79526.57,7.2,0.22446,0.00012,20.56722]
[1777905688044,36.72,79526.57,7.2,0.22446,0.00012,20.56722]
[1777905688210,36.72,79528.44,7.2,0.22468,0.00012,20.57906]
[1777905688239,36.72,79528.44,7.2,0.22468,0.00012,20.57906]
[1777905688259,36.72,79528.44,7.2,0.22468,0.00012,20.57906]
[1777905688326,36.72,79528.44,7.2,0.22468,0.00012,20.57906]
[1777905688573,36.72,79528.44,7.2,0.22468,0.00012,20.57906]
[1777905688617,36.72,79528.44,7.2,0.22468,0.00012,20.57906]
[1777905688956,36.72,79528.44,7.2,0.22468,0.00012,20.57906]
[1777905688963,36.72,79528.44,7.2,0.22468,0.00012,20.57906]
[1777905688793,36.72,79535.17,7.2,0.22548,0.00012,20.62219]
[1777905689553,36.72,79554.51,7.2,0.22779,0.00012,20.74626]
[1777905691180,36.72,79559.78,7.2,0.22842,0.00012,20.7799]
[1777905691338,36.72,79559.78,7.2,0.22842,0.00012,20.7799]
[1777905691727,36.72,79559.78,7.2,0.22842,0.00012,20.7799]
[1777905691765,36.72,79559.78,7.2,0.22842,0.00012,20.7799]
[1777905691781,36.72,79559.78,7.2,0.22842,0.00012,20.7799]
[1777905691941,36.72,79561.73,7.2,0.22862,0.00012,20.78809]
[1777905692101,36.72,79561.73,7.2,0.22862,0.00012,20.78809]
[1777905692106,36.72,79561.73,7.2,0.22862,0.00012,20.78809]
[1777905693652,36.72,79569.15,7.2,0.22951,0.00012,20.83559]
[1777905693849,36.72,79569.15,7.2,0.22951,0.00012,20.83559]
[1777905694504,36.72,79573.44,7.2,0.23005,0.00012,20.86383]
[1777905694549,36.72,79573.44,7.2,0.23005,0.00012,20.86383]
[1777905694855,36.72,79573.44,7.2,0.23005,0.00012,20.86383]
[1777905694949,36.72,79577.44,7.2,0.23054,0.00012,20.88986]
[1777905695110,36.72,79577.44,7.2,0.23054,0.00012,20.88986]
[1777905696001,36.72,79577.44,7.2,0.23054,0.00012,20.88986]
[1777905695751,36.72,79568.09,7.2,0.2294,0.00012,20.82933]
[1777905696822,36.72,79558.02,7.2,0.22819,0.00012,20.76487]
[1777905697485,36.72,79558.02,7.2,0.22819,0.00012,20.76487]
[1777905697580,36.72,79558.02,7.2,0.22819,0.00012,20.76487]
[1777905698699,36.72,79556.31,7.2,0.22798,0.00012,20.75385]
[1777905699014,36.72,79556.31,7.2,0.22798,0.00012,20.75385]
[1777905699029,36.72,79560.8,7.2,0.22852,0.00012,20.78248]
[1777905699307,36.72,79560.8,7.2,0.22852,0.00012,20.78248]
[1777905699309,36.72,79560.8,7.2,0.22852,0.00012,20.78248]
[1777905699674,36.72,79566.78,7.2,0.22923,0.00012,20.82069]
[1777905702120,36.72,79569.01,7.2,0.2295,0.00012,20.83486]
[1777905702123,36.72,79569.01,7.2,0.2295,0.00012,20.83486]
[1777905703266,36.72,79567.89,7.2,0.22937,0.00012,20.82768]
[1777905703376,36.72,79567.89,7.2,0.22937,0.00012,20.82768]
[1777905703388,36.72,79567.89,7.2,0.22937,0.00012,20.82768]
[1777905703424,36.72,79567.89,7.2,0.22937,0.00012,20.82768]
[1777905703876,36.72,79567.89,7.2,0.22937,0.00012,20.82768]
[1777905703927,36.72,79567.25,7.2,0.22929,0.00012,20.82356]
[1777905708951,36.72,79561.53,7.2,0.22859,0.00012,20.78657]
[1777905710546,36.72,79549.71,7.2,0.22717,0.00012,20.71068]
[1777905712302,36.72,79551.4,7.2,0.22737,0.00012,20.72147]
[1777905714234,36.72,79555.89,7.2,0.22791,0.00012,20.75012]
[1777905716051,36.72,79565.11,7.2,0.22901,0.00012,20.80886]
[1777905716053,36.72,79565.11,7.2,0.22901,0.00012,20.80886]
[1777905718407,36.72,79567.77,7.2,0.22932,0.00012,20.82555]
[1777905718454,36.72,79567.77,7.2,0.22932,0.00012,20.82555]
[1777905718458,36.72,79567.77,7.2,0.22932,0.00012,20.82555]
[1777905718699,36.71,79568.15,7.2,0.22937,0.00012,20.82782]
[1777905721515,36.71,79575.14,7.2,0.23019,0.00012,20.87171]
[1777905721570,36.71,79575.14,7.2,0.23019,0.00012,20.87171]
[1777905721617,36.71,79575.16,7.2,0.23018,0.00012,20.87107]
[1777905723022,36.71,79575.16,7.2,0.23018,0.00012,20.87107]
[1777905723073,36.71,79575.16,7.2,0.23018,0.00012,20.87107]
[1777905723229,36.71,79576.94,7.2,0.23041,0.00012,20.88285]
[1777905723338,36.71,79576.94,7.2,0.23041,0.00012,20.88285]
[1777905723628,36.71,79574.24,7.2,0.23006,0.00012,20.86473]
[1777905724849,36.71,79562.93,7.2,0.2287,0.00012,20.79237]
[1777905726706,36.71,79562.75,7.2,0.22867,0.00012,20.7911]
[1777905732474,36.71,79562.44,7.2,0.22862,0.00012,20.78832]
[1777905733743,36.71,79562.44,7.2,0.22862,0.00012,20.78832]
[1777905733750,36.71,79562.44,7.2,0.22862,0.00012,20.78832]
[1777905739524,36.7,79559.24,7.2,0.22823,0.00012,20.76723]
[1777905743358,36.7,79552.89,7.2,0.22746,0.00012,20.72636]
[1777905745587,36.7,79542.62,7.2,0.22623,0.00012,20.66046]
[1777905749546,36.7,79553.9,7.2,0.22758,0.00012,20.73273]
[1777905756644,36.7,79558.47,7.2,0.22809,0.00012,20.75735]
[1777905757145,36.7,79558.47,7.2,0.22809,0.00012,20.75735]
[1777905757707,36.7,79558.47,7.2,0.22809,0.00012,20.75735]
[1777905758558,36.7,79566.54,7.2,0.22905,0.00012,20.80884]
[1777905759286,36.7,79570.29,7.2,0.2295,0.00012,20.83263]
[1777905761456,36.7,79572.46,7.2,0.22976,0.00012,20.84611]
[1777905764498,36.7,79568.92,7.2,0.22932,0.00012,20.823]
[1777905764895,36.7,79568.92,7.2,0.22932,0.00012,20.823]
[1777905764920,36.7,79568.92,7.2,0.22932,0.00012,20.823]
[1777905765052,36.7,79570.16,7.2,0.22947,0.00012,20.83076]
[1777905765866,36.7,79570.16,7.2,0.22947,0.00012,20.83076]
[1777905765879,36.7,79570.16,7.2,0.22947,0.00012,20.83076]
[1777905766447,36.7,79571.31,7.2,0.2296,0.00012,20.83805]
[1777905767198,36.7,79572.47,7.2,0.22974,0.00012,20.8454]
[1777905770200,36.7,79566.16,7.2,0.22898,0.00012,20.805]
[1777905770412,36.7,79566.16,7.2,0.22898,0.00012,20.805]
[1777905770749,36.7,79563.38,7.2,0.22865,0.00012,20.78723]
[1777905775784,36.69,79559.61,7.2,0.22819,0.00012,20.76264]
[1777905780409,36.69,79556.94,7.2,0.22786,0.00012,20.74521]
[1777905780819,36.69,79550.66,7.2,0.22711,0.00012,20.70492]
[1777905784612,36.69,79552.95,7.2,0.22738,0.00012,20.7195]
[1777905784847,36.69,79558.26,7.2,0.22801,0.00012,20.75344]
[1777905786920,36.69,79562.7,7.2,0.22854,0.00012,20.78177]
[1777905789202,36.69,79563.2,7.2,0.2286,0.00012,20.78464]
[1777905791298,36.69,79559.54,7.2,0.22815,0.00012,20.76103]
[1777905791514,36.69,79559.54,7.2,0.22815,0.00012,20.76103]
[1777905792031,36.69,79559.54,7.2,0.22815,0.00012,20.76103]
[1777905792025,36.69,79542.83,7.2,0.22615,0.00012,20.65384]
[1777905792400,36.69,79542.83,7.2,0.22615,0.00012,20.65384]
[1777905792465,36.69,79542.83,7.2,0.22615,0.00012,20.65384]
[1777905792603,36.69,79542.83,7.2,0.22615,0.00012,20.65384]
[1777905792961,36.69,79534.15,7.2,0.22512,0.00012,20.59797]
[1777905794507,36.69,79525.86,7.2,0.22413,0.00012,20.54445]
[1777905796385,36.69,79525.68,7.2,0.2241,0.00012,20.54311]
[1777905798370,36.69,79525.25,7.2,0.22405,0.00012,20.54015]
[1777905798612,36.69,79525.25,7.2,0.22405,0.00012,20.54015]
[1777905799132,36.69,79527.48,7.2,0.22431,0.00012,20.55443]
[1777905801062,36.69,79526.97,7.2,0.22425,0.00012,20.55104]
[1777905801966,36.69,79538.37,7.2,0.2256,0.00012,20.6243]
[1777905802894,36.69,79538.37,7.2,0.2256,0.00012,20.6243]
[1777905802993,36.69,79538.37,7.2,0.2256,0.00012,20.6243]
[1777905803051,36.69,79537.86,7.2,0.22554,0.00012,20.62097]
[1777905803979,36.69,79521.46,7.2,0.22359,0.00012,20.51519]
[1777905804783,36.69,79521.46,7.2,0.22359,0.00012,20.51519]
[1777905805843,36.69,79528.83,7.2,0.22446,0.00012,20.56263]
[1777905806107,36.69,79528.83,7.2,0.22446,0.00012,20.56263]
[1777905806291,36.69,79532.26,7.2,0.22487,0.00012,20.5846]
[1777905807001,36.69,79531.75,7.2,0.2248,0.00012,20.58118]
[1777905807346,36.69,79531.75,7.2,0.2248,0.00012,20.58118]
[1777905808013,36.69,79533.2,7.2,0.22498,0.00012,20.5905]
[1777905808958,36.69,79533.2,7.2,0.22498,0.00012,20.5905]
[1777905809592,36.69,79532.97,7.2,0.22495,0.00012,20.58914]
[1777905809727,36.69,79532.97,7.2,0.22495,0.00012,20.58914]
[1777905809733,36.69,79532.97,7.2,0.22495,0.00012,20.58914]
[1777905809841,36.69,79532.97,7.2,0.22495,0.00012,20.58914]
[1777905810976,36.69,79534.45,7.2,0.22513,0.00012,20.59877]
[1777905813584,36.69,79545.52,7.2,0.22642,0.00012,20.66589]
[1777905819834,36.69,79549.79,7.2,0.22694,0.00012,20.69332]
[1777905820013,36.69,79549.79,7.2,0.22694,0.00012,20.69332]
[1777905820079,36.69,79549.79,7.2,0.22694,0.00012,20.69332]
[1777905820308,36.69,79555.41,7.2,0.22761,0.00012,20.72932]
[1777905825351,36.69,79559.09,7.2,0.22804,0.00012,20.75253]
[1777905830551,36.69,79551.82,7.2,0.22716,0.00012,20.70565]
[1777905836208,36.69,79549.32,7.2,0.22686,0.00012,20.68954]
[1777905841243,36.69,79551.29,7.2,0.2271,0.00012,20.702]
[1777905846322,36.68,79549.11,7.2,0.22683,0.00012,20.68787]
[1777905848305,36.68,79557.84,7.2,0.22788,0.00012,20.74375]
[1777905848535,36.68,79557.84,7.2,0.22788,0.00012,20.74375]
[1777905849289,36.68,79559.69,7.2,0.2281,0.00012,20.75551]
[1777905849540,36.68,79559.69,7.2,0.2281,0.00012,20.75551]
[1777905852359,36.68,79545.14,7.2,0.22635,0.00012,20.66197]
[1777905855093,36.68,79558.06,7.2,0.2279,0.00012,20.74482]
[1777905860485,36.68,79560.36,7.2,0.22816,0.00012,20.75901]
[1777905865229,36.68,79560.75,7.2,0.2282,0.00012,20.76108]
[1777905866041,36.68,79560.75,7.2,0.2282,0.00012,20.76108]
[1777905866044,36.68,79560.75,7.2,0.2282,0.00012,20.76108]
[1777905866141,36.68,79561.3,7.2,0.22827,0.00012,20.76451]
[1777905871591,36.68,79567.85,7.2,0.22902,0.00012,20.8022]
[1777905878171,36.68,79555.74,7.2,0.22757,0.00012,20.72502]
[1777905882746,36.68,79554.14,7.2,0.22739,0.00012,20.71521]
[1777905882904,36.68,79554.14,7.2,0.22739,0.00012,20.71521]
[1777905882917,36.68,79554.14,7.2,0.22739,0.00012,20.71521]
[1777905883222,36.68,79552.86,7.2,0.22724,0.00012,20.70711]
[1777905884039,36.68,79552.86,7.2,0.22724,0.00012,20.70711]
[1777905884129,36.68,79534.25,7.2,0.22501,0.00012,20.58744]
[1777905884972,36.68,79522.0,7.2,0.22356,0.00012,20.5085]
[1777905887635,36.68,79516.79,7.2,0.22294,0.00012,20.47511]
[1777905889156,36.68,79521.14,7.2,0.22346,0.00012,20.50331]
[1777905890297,36.68,79525.45,7.2,0.22398,0.00012,20.53126]
[1777905890488,36.68,79525.45,7.2,0.22398,0.00012,20.53126]
[1777905890586,36.68,79527.61,7.2,0.22423,0.00012,20.54524]
[1777905891424,36.68,79527.61,7.2,0.22423,0.00012,20.54524]
[1777905891699,36.68,79529.83,7.2,0.2245,0.00012,20.5597]
[1777905897641,36.68,79529.13,7.2,0.22442,0.00012,20.55532]
[1777905898109,36.68,79529.13,7.2,0.22442,0.00012,20.55532]
[1777905898193,36.69,79529.77,7.2,0.2245,0.00012,20.55947]
[1777905900520,36.69,79530.02,7.2,0.22453,0.00012,20.56138]
[1777905901299,36.69,79533.61,7.2,0.22496,0.00012,20.58463]
[1777905902005,36.69,79533.61,7.2,0.22496,0.00012,20.58463]
[1777905902053,36.69,79533.61,7.2,0.22496,0.00012,20.58463]
[1777905903497,36.69,79543.55,7.2,0.22615,0.00012,20.64873]
[1777905903966,36.69,79547.73,7.2,0.22665,0.00012,20.6756]
[1777905904863,36.69,79547.73,7.2,0.22665,0.00012,20.6756]
[1777905905010,36.69,79547.73,7.2,0.22665,0.00012,20.6756]
[1777905906216,36.69,79548.63,7.2,0.22676,0.00012,20.68151]
[1777905906222,36.69,79560.79,7.2,0.22822,0.00012,20.75954]
[1777905906751,36.69,79560.79,7.2,0.22822,0.00012,20.75954]
[1777905906757,36.69,79560.79,7.2,0.22822,0.00012,20.75954]
[1777905906852,36.69,79565.63,7.2,0.2288,0.00012,20.79053]
[1777905907492,36.69,79565.63,7.2,0.2288,0.00012,20.79053]
[1777905907706,36.69,79565.52,7.2,0.22879,0.00012,20.78996]
[1777905911319,36.69,79568.42,7.2,0.22914,0.00012,20.8085]
[1777905911851,36.69,79568.42,7.2,0.22914,0.00012,20.8085]
[1777905911877,36.69,79568.42,7.2,0.22914,0.00012,20.8085]
[1777905912000,36.69,79568.42,7.2,0.22914,0.00012,20.8085]
[1777905912007,36.69,79568.42,7.2,0.22914,0.00012,20.8085]
[1777905912020,36.69,79569.22,7.2,0.22924,0.00012,20.81359]
[1777905912586,36.69,79569.22,7.2,0.22924,0.00012,20.81359]
[1777905913054,36.69,79569.22,7.2,0.22924,0.00012,20.81359]
[1777905913194,36.69,79569.22,7.2,0.22924,0.00012,20.81359]
[1777905913198,36.69,79569.22,7.2,0.22924,0.00012,20.81359]
[1777905913201,36.69,79569.22,7.2,0.22924,0.00012,20.81359]
[1777905913217,36.69,79569.22,7.2,0.22924,0.00012,20.81359]
[1777905913235,36.69,79575.77,7.2,0.23003,0.00012,20.85548]
[1777905913933,36.69,79575.77,7.2,0.23003,0.00012,20.85548]
[1777905914922,36.69,79579.66,7.2,0.2305,0.00012,20.88044]
[1777905916490,36.69,79581.45,7.2,0.23072,0.00012,20.89209]
[1777905916769,36.69,79579.25,7.2,0.23046,0.00012,20.87821]
[1777905921804,36.69,79572.18,7.2,0.22961,0.00012,20.83343]
[1777905923589,36.69,79577.91,7.2,0.23031,0.00012,20.87005]
[1777905924029,36.69,79577.91,7.2,0.23031,0.00012,20.87005]
[1777905924108,36.69,79581.93,7.2,0.23079,0.00012,20.89569]
[1777905925282,36.69,79583.44,7.2,0.23098,0.00012,20.90543]
[1777905929184,36.7,79594.41,7.2,0.23234,0.00012,20.97682]
[1777905931428,36.7,79596.92,7.2,0.23263,0.00012,20.98937]
[1777905931652,36.7,79596.92,7.2,0.23263,0.00012,20.98937]
[1777905931661,36.7,79596.92,7.2,0.23263,0.00012,20.98937]
[1777905931751,36.7,79596.92,7.2,0.23263,0.00012,20.98937]
[1777905931992,36.7,79596.92,7.2,0.23263,0.00012,20.98937]
[1777905932223,36.7,79596.92,7.2,0.23263,0.00012,20.98937]
[1777905932065,36.7,79610.17,7.2,0.23424,0.00012,21.07345]
[1777905932338,36.7,79610.17,7.2,0.23424,0.00012,21.07345]
[1777905932586,36.7,79610.17,7.2,0.23424,0.00012,21.07345]
[1777905932762,36.7,79610.17,7.2,0.23424,0.00012,21.07345]
[1777905933126,36.7,79610.17,7.2,0.23424,0.00012,21.07345]
[1777905933567,36.7,79618.87,7.2,0.2353,0.00012,21.12834]
[1777905933830,36.7,79618.87,7.2,0.2353,0.00012,21.12834]
[1777905934379,36.7,79625.17,7.2,0.23606,0.00012,21.16792]
[1777905934515,36.7,79625.17,7.2,0.23606,0.00012,21.16792]
[1777905934604,36.7,79625.17,7.2,0.23606,0.00012,21.16792]
[1777905935023,36.7,79625.17,7.2,0.23606,0.00012,21.16792]
[1777905935124,36.7,79645.69,7.2,0.23857,0.00012,21.29672]
[1777905935449,36.7,79645.69,7.2,0.23857,0.00012,21.29672]
[1777905935701,36.7,79645.69,7.2,0.23857,0.00012,21.29672]
[1777905936109,36.7,79645.69,7.2,0.23857,0.00012,21.29672]
[1777905936206,36.7,79645.69,7.2,0.23857,0.00012,21.29672]
[1777905936200,36.7,79657.46,7.2,0.24002,0.00012,21.37032]
[1777905936910,36.7,79661.4,7.2,0.2405,0.00012,21.39476]
[1777905937561,36.7,79661.4,7.2,0.2405,0.00012,21.39476]
[1777905938009,36.7,79661.4,7.2,0.2405,0.00012,21.39476]
[1777905938667,36.7,79666.98,7.2,0.24119,0.00012,21.42938]
[1777905938924,36.7,79655.03,7.2,0.23971,0.00012,21.35451]
[1777905939340,36.7,79655.03,7.2,0.23971,0.00012,21.35451]
[1777905939930,36.7,79654.07,7.2,0.23959,0.00012,21.34835]
[1777905940283,36.7,79654.07,7.2,0.23959,0.00012,21.34835]
[1777905940466,36.7,79654.07,7.2,0.23959,0.00012,21.34835]
[1777905940874,36.7,79654.07,7.2,0.23959,0.00012,21.34835]
[1777905940938,36.7,79655.76,7.2,0.23979,0.00012,21.35867]
[1777905942668,36.69,79655.9,7.2,0.2398,0.00012,21.35939]
[1777905942728,36.69,79655.9,7.2,0.2398,0.00012,21.35939]
[1777905942855,36.69,79655.9,7.2,0.2398,0.00012,21.35939]
[1777905942952,36.69,79657.64,7.2,0.24001,0.00012,21.37012]
[1777905944709,36.69,79658.85,7.2,0.24016,0.00012,21.37763]
[1777905945041,36.69,79658.85,7.2,0.24016,0.00012,21.37763]
[1777905945149,36.69,79656.41,7.2,0.23986,0.00012,21.36232]
[1777905945606,36.69,79656.41,7.2,0.23986,0.00012,21.36232]
[1777905946474,36.69,79648.04,7.2,0.23883,0.00012,21.30976]
[1777905946496,36.69,79648.04,7.2,0.23883,0.00012,21.30976]
[1777905946888,36.69,79648.04,7.2,0.23883,0.00012,21.30976]
[1777905946981,36.69,79638.0,7.2,0.23759,0.00012,21.24666]
[1777905947690,36.69,79638.0,7.2,0.23759,0.00012,21.24666]
[1777905948140,36.69,79638.0,7.2,0.23759,0.00012,21.24666]
[1777905951009,36.69,79649.93,7.2,0.23904,0.00012,21.3209]
[1777905951482,36.69,79649.93,7.2,0.23904,0.00012,21.3209]
[1777905951558,36.69,79649.93,7.2,0.23904,0.00012,21.3209]
[1777905952231,36.69,79655.94,7.2,0.23978,0.00012,21.35831]
[1777905954286,36.69,79660.02,7.2,0.24028,0.00012,21.38365]
[1777905955039,36.69,79664.89,7.2,0.24087,0.00012,21.41377]
[1777905955361,36.69,79664.89,7.2,0.24087,0.00012,21.41377]
[1777905955443,36.69,79664.89,7.2,0.24087,0.00012,21.41377]
[1777905956585,36.69,79667.36,7.2,0.24118,0.00012,21.42906]
[1777905957779,36.69,79671.64,7.2,0.2417,0.00012,21.45565]
[1777905957982,36.69,79671.64,7.2,0.2417,0.00012,21.45565]
[1777905958940,36.69,79672.18,7.2,0.24177,0.00012,21.45889]
[1777905962905,36.69,79674.31,7.2,0.24202,0.00012,21.47164]
[1777905963635,36.69,79670.4,7.2,0.24153,0.00012,21.44714]
[1777905964341,36.69,79663.95,7.2,0.24074,0.00012,21.40679]
[1777905965200,36.69,79663.95,7.2,0.24074,0.00012,21.40679]
[1777905965750,36.68,79670.38,7.2,0.24153,0.00012,21.44684]
[1777905967750,36.68,79677.07,7.2,0.24235,0.00012,21.48824]
[1777905972251,36.68,79683.3,7.2,0.24311,0.00012,21.5263]
[1777905972289,36.68,79683.3,7.2,0.24311,0.00012,21.5263]
[1777905972411,36.68,79683.84,7.2,0.24317,0.00012,21.52947]
[1777905973755,36.68,79684.5,7.2,0.24325,0.00012,21.53337]
[1777905974281,36.68,79684.5,7.2,0.24325,0.00012,21.53337]
[1777905974172,36.68,79691.73,7.2,0.24415,0.00012,21.57804]
[1777905974870,36.68,79691.73,7.2,0.24415,0.00012,21.57804]
[1777905974960,36.68,79691.73,7.2,0.24415,0.00012,21.57804]
[1777905975276,36.68,79691.73,7.2,0.24415,0.00012,21.57804]
[1777905978236,36.68,79698.4,7.2,0.24497,0.00012,21.61889]
[1777905978448,36.68,79698.72,7.2,0.245,0.00012,21.62071]
[1777905978843,36.68,79698.72,7.2,0.245,0.00012,21.62071]
[1777905979106,36.68,79698.72,7.2,0.245,0.00012,21.62071]
[1777905983250,36.68,79686.35,7.2,0.24345,0.00012,21.54358]
[1777905984388,36.68,79683.14,7.2,0.24305,0.00012,21.52349]
[1777905984388,36.68,79683.14,7.2,0.24305,0.00012,21.52349]
[1777905984400,36.68,79683.14,7.2,0.24305,0.00012,21.52349]
[1777905984529,36.68,79683.14,7.2,0.24305,0.00012,21.52349]
[1777905984707,36.68,79683.14,7.2,0.24305,0.00012,21.52349]
[1777905984720,36.68,79683.14,7.2,0.24305,0.00012,21.52349]
[1777905985248,36.68,79667.94,7.2,0.24117,0.00012,21.42877]
[1777905986214,36.68,79667.94,7.2,0.24117,0.00012,21.42877]
[1777905986535,36.67,79664.23,7.2,0.24071,0.00012,21.40544]
[1777905986619,36.67,79664.23,7.2,0.24071,0.00012,21.40544]
[1777905987263,36.67,79663.28,7.2,0.24059,0.00012,21.39935]
[1777905991506,36.67,79664.46,7.2,0.2407,0.00012,21.40229]
[1777905991627,36.67,79664.46,7.2,0.2407,0.00012,21.40229]
[1777905992298,36.67,79658.86,7.2,0.24,0.00012,21.36722]
[1777905992973,36.67,79658.86,7.2,0.24,0.00012,21.36722]
[1777905993010,36.67,79658.86,7.2,0.24,0.00012,21.36722]
[1777905993137,36.67,79658.86,7.2,0.24,0.00012,21.36722]
[1777905993186,36.67,79658.86,7.2,0.24,0.00012,21.36722]
[1777905993198,36.67,79658.86,7.2,0.24,0.00012,21.36722]
[1777905993305,36.67,79663.92,7.2,0.24062,0.00012,21.39863]
[1777905993365,36.67,79663.92,7.2,0.24062,0.00012,21.39863]
[1777905993753,36.67,79663.92,7.2,0.24062,0.00012,21.39863]
[1777905994297,36.67,79663.92,7.2,0.24062,0.00012,21.39863]
[1777905996892,36.67,79672.72,7.2,0.24171,0.00012,21.45333]
[1777905999000,36.67,79672.52,7.2,0.24168,0.00012,21.45189]
[1777906004034,36.67,79675.32,7.2,0.24201,0.00012,21.46882]
[1777906008901,36.67,79681.48,7.2,0.24277,0.00012,21.50668]
[1777906010427,36.67,79671.66,7.2,0.24154,0.00012,21.44509]
[1777906012731,36.67,79671.63,7.2,0.24153,0.00012,21.44473]
[1777906013161,36.67,79666.9,7.2,0.24095,0.00012,21.41514]
[1777906013393,36.67,79666.9,7.2,0.24095,0.00012,21.41514]
[1777906013541,36.67,79666.9,7.2,0.24095,0.00012,21.41514]
[1777906014053,36.67,79666.9,7.2,0.24095,0.00012,21.41514]
[1777906017710,36.66,79657.05,7.2,0.23972,0.00012,21.35316]
[1777906018939,36.66,79654.76,7.2,0.23944,0.00012,21.33863]
[1777906018943,36.66,79654.76,7.2,0.23944,0.00012,21.33863]
[1777906019089,36.66,79652.28,7.2,0.23913,0.00012,21.32301]
[1777906021590,36.66,79651.89,7.2,0.23908,0.00012,21.32039]
[1777906021662,36.66,79653.18,7.2,0.23923,0.00012,21.32813]
[1777906022711,36.66,79653.18,7.2,0.23923,0.00012,21.32813]
[1777906022828,36.66,79653.18,7.2,0.23923,0.00012,21.32813]
[1777906022845,36.66,79653.18,7.2,0.23923,0.00012,21.32813]
[1777906023028,36.66,79660.87,7.2,0.24018,0.00012,21.3761]
[1777906023723,36.66,79660.87,7.2,0.24018,0.00012,21.3761]
[1777906024090,36.66,79672.08,7.2,0.24156,0.00012,21.44611]
[1777906028585,36.66,79676.77,7.2,0.24213,0.00012,21.47494]
[1777906029197,36.66,79676.77,7.2,0.24213,0.00012,21.47494]
[1777906031808,36.66,79682.35,7.2,0.24282,0.00012,21.50928]
[1777906032243,36.66,79682.35,7.2,0.24282,0.00012,21.50928]
[1777906032807,36.66,79682.12,7.2,0.24279,0.00012,21.50771]
[1777906038623,36.65,79687.64,7.2,0.24345,0.00012,21.54094]
[1777906041718,36.65,79687.95,7.2,0.24348,0.00012,21.54253]
[1777906042847,36.65,79695.17,7.2,0.24438,0.00012,21.58717]
[1777906043168,36.65,79695.17,7.2,0.24438,0.00012,21.58717]
[1777906043249,36.65,79698.83,7.2,0.24483,0.00012,21.60964]
[1777906044150,36.65,79698.83,7.2,0.24483,0.00012,21.60964]
[1777906044264,36.65,79698.83,7.2,0.24483,0.00012,21.60964]
[1777906044389,36.65,79703.88,7.2,0.24546,0.00012,21.64082]
[1777906044586,36.65,79703.88,7.2,0.24546,0.00012,21.64082]
[1777906045890,36.65,79707.18,7.2,0.24587,0.00012,21.66118]
[1777906051716,36.65,79709.03,7.2,0.24606,0.00013,21.6679]
[1777906057279,36.65,79714.18,7.2,0.24669,0.00013,21.69937]
[1777906062794,36.65,79716.53,7.2,0.24697,0.00013,21.71316]
[1777906064084,36.65,79716.53,7.2,0.24697,0.00013,21.71316]
[1777906065585,36.65,79710.74,7.2,0.24624,0.00013,21.67723]
[1777906071190,36.64,79712.91,7.2,0.24651,0.00013,21.69035]
[1777906071507,36.64,79714.96,7.2,0.24676,0.00013,21.70293]
[1777906073787,36.64,79716.6,7.2,0.24697,0.00013,21.71286]
[1777906074500,36.64,79719.67,7.2,0.24735,0.00013,21.73168]
[1777906074868,36.64,79719.67,7.2,0.24735,0.00013,21.73168]
[1777906075005,36.64,79719.67,7.2,0.24735,0.00013,21.73168]
[1777906075150,36.64,79719.67,7.2,0.24735,0.00013,21.73168]
[1777906075314,36.64,79719.67,7.2,0.24735,0.00013,21.73168]
[1777906075341,36.64,79721.57,7.2,0.24758,0.00013,21.74327]
[1777906075654,36.64,79721.57,7.2,0.24758,0.00013,21.74327]
[1777906076045,36.64,79721.57,7.2,0.24758,0.00013,21.74327]
[1777906076116,36.64,79721.57,7.2,0.24758,0.00013,21.74327]
[1777906076183,36.64,79721.57,7.2,0.24758,0.00013,21.74327]
[1777906076409,36.64,79748.72,7.2,0.251,0.00013,21.90987]
[1777906076624,36.64,79748.72,7.2,0.251,0.00013,21.90987]
[1777906076980,36.64,79748.72,7.2,0.251,0.00013,21.90987]
[1777906077158,36.64,79748.72,7.2,0.251,0.00013,21.90987]
[1777906077165,36.64,79748.72,7.2,0.251,0.00013,21.90987]
[1777906077194,36.64,79757.83,7.2,0.25215,0.00013,21.96535]
[1777906078279,36.64,79757.83,7.2,0.25215,0.00013,21.96535]
[1777906078438,36.64,79765.48,7.2,0.25312,0.00013,22.0119]
[1777906079124,36.64,79765.56,7.2,0.25313,0.00013,22.01227]
[1777906083519,36.64,79765.62,7.2,0.25313,0.00013,22.01222]
[1777906084031,36.64,79765.62,7.2,0.25313,0.00013,22.01222]
[1777906084448,36.64,79765.6,7.2,0.25312,0.00013,22.01198]
[1777906084693,36.64,79765.6,7.2,0.25312,0.00013,22.01198]
[1777906084852,36.64,79765.6,7.2,0.25312,0.00013,22.01198]
[1777906085153,36.64,79765.6,7.2,0.25312,0.00013,22.01198]
[1777906085278,36.64,79765.6,7.2,0.25312,0.00013,22.01198]
[1777906085342,36.64,79765.6,7.2,0.25312,0.00013,22.01198]
[1777906085418,36.64,79784.44,7.2,0.25552,0.00013,22.12613]
[1777906085498,36.64,79784.44,7.2,0.25552,0.00013,22.12613]
[1777906085535,36.64,79784.44,7.2,0.25552,0.00013,22.12613]
[1777906085646,36.64,79784.44,7.2,0.25552,0.00013,22.12613]
[1777906085736,36.64,79784.44,7.2,0.25552,0.00013,22.12613]
[1777906085743,36.64,79784.44,7.2,0.25552,0.00013,22.12613]
[1777906085973,36.64,79784.44,7.2,0.25552,0.00013,22.12613]
[1777906086006,36.64,79784.44,7.2,0.25552,0.00013,22.12613]
[1777906086392,36.64,79772.06,7.2,0.25394,0.00013,22.05094]
[1777906086496,36.64,79772.06,7.2,0.25394,0.00013,22.05094]
[1777906086704,36.64,79772.06,7.2,0.25394,0.00013,22.05094]
[1777906087362,36.64,79772.06,7.2,0.25394,0.00013,22.05094]
[1777906087397,36.64,79750.83,7.2,0.25124,0.00013,21.92153]
[1777906087598,36.64,79750.83,7.2,0.25124,0.00013,21.92153]
[1777906088008,36.64,79750.83,7.2,0.25124,0.00013,21.92153]
[1777906088087,36.64,79750.83,7.2,0.25124,0.00013,21.92153]
[1777906088276,36.64,79750.83,7.2,0.25124,0.00013,21.92153]
[1777906088368,36.64,79750.83,7.2,0.25124,0.00013,21.92153]
[1777906088356,36.64,79736.79,7.2,0.24947,0.00013,21.8355]
[1777906088611,36.64,79736.79,7.2,0.24947,0.00013,21.8355]
[1777906088805,36.64,79736.79,7.2,0.24947,0.00013,21.8355]
[1777906088921,36.64,79736.79,7.2,0.24947,0.00013,21.8355]
[1777906089005,36.64,79736.79,7.2,0.24947,0.00013,21.8355]
[1777906089492,36.64,79758.53,7.2,0.25222,0.00013,21.96836]
[1777906089552,36.64,79758.53,7.2,0.25222,0.00013,21.96836]
[1777906089587,36.64,79758.53,7.2,0.25222,0.00013,21.96836]
[1777906089912,36.64,79758.53,7.2,0.25222,0.00013,21.96836]
[1777906090098,36.64,79770.97,7.2,0.25379,0.00013,22.04394]
[1777906091149,36.64,79770.97,7.2,0.25379,0.00013,22.04394]
[1777906091152,36.64,79770.97,7.2,0.25379,0.00013,22.04394]
[1777906091657,36.64,79775.14,7.2,0.25432,0.00013,22.06921]
[1777906092435,36.64,79785.18,7.2,0.2556,0.00013,22.12993]
[1777906092854,36.64,79785.18,7.2,0.2556,0.00013,22.12993]
[1777906093316,36.64,79785.18,7.2,0.2556,0.00013,22.12993]
[1777906093745,36.64,79787.46,7.2,0.25589,0.00013,22.14375]
[1777906093951,36.64,79787.46,7.2,0.25589,0.00013,22.14375]
[1777906093978,36.64,79787.46,7.2,0.25589,0.00013,22.14375]
[1777906094123,36.64,79787.46,7.2,0.25589,0.00013,22.14375]
[1777906094329,36.64,79787.46,7.2,0.25589,0.00013,22.14375]
[1777906094441,36.64,79787.46,7.2,0.25589,0.00013,22.14375]
[1777906094374,36.64,79797.9,7.2,0.25722,0.00013,22.20671]
[1777906094675,36.64,79797.9,7.2,0.25722,0.00013,22.20671]
[1777906094729,36.64,79797.9,7.2,0.25722,0.00013,22.20671]
[1777906094770,36.64,79797.9,7.2,0.25722,0.00013,22.20671]
[1777906094831,36.64,79797.9,7.2,0.25722,0.00013,22.20671]
[1777906094889,36.64,79797.9,7.2,0.25722,0.00013,22.20671]
[1777906095022,36.64,79797.9,7.2,0.25722,0.00013,22.20671]
[1777906095053,36.64,79797.9,7.2,0.25722,0.00013,22.20671]
[1777906095096,36.64,79797.9,7.2,0.25722,0.00013,22.20671]
[1777906095375,36.64,79797.9,7.2,0.25722,0.00013,22.20671]
[1777906095406,36.64,79797.9,7.2,0.25722,0.00013,22.20671]
[1777906095440,36.64,79828.77,7.2,0.26119,0.00013,22.39153]
[1777906095588,36.64,79828.77,7.2,0.26119,0.00013,22.39153]
[1777906095724,36.64,79828.77,7.2,0.26119,0.00013,22.39153]
[1777906095917,36.64,79828.77,7.2,0.26119,0.00013,22.39153]
[1777906096154,36.64,79828.77,7.2,0.26119,0.00013,22.39153]
[1777906096228,36.64,79828.77,7.2,0.26119,0.00013,22.39153]
[1777906096240,36.64,79828.77,7.2,0.26119,0.00013,22.39153]
[1777906096390,36.64,79839.1,7.2,0.26253,0.00013,22.45322]
[1777906096533,36.64,79839.1,7.2,0.26253,0.00013,22.45322]
[1777906096621,36.64,79839.1,7.2,0.26253,0.00013,22.45322]
[1777906096713,36.64,79839.1,7.2,0.26253,0.00013,22.45322]
[1777906096744,36.64,79839.1,7.2,0.26253,0.00013,22.45322]
[1777906096953,36.64,79839.1,7.2,0.26253,0.00013,22.45322]
[1777906097062,36.64,79839.1,7.2,0.26253,0.00013,22.45322]
[1777906097110,36.64,79839.1,7.2,0.26253,0.00013,22.45322]
[1777906097380,36.64,79839.1,7.2,0.26253,0.00013,22.45322]
[1777906097174,36.64,79864.86,7.2,0.26587,0.00013,22.60572]
[1777906097968,36.64,79864.86,7.2,0.26587,0.00013,22.60572]
[1777906098079,36.64,79864.86,7.2,0.26587,0.00013,22.60572]
[1777906098165,36.64,79864.86,7.2,0.26587,0.00013,22.60572]
[1777906098416,36.64,79864.86,7.2,0.26587,0.00013,22.60572]
[1777906098487,36.64,79952.01,7.2,0.27731,0.00013,23.11031]
[1777906098611,36.64,79952.01,7.2,0.27731,0.00013,23.11031]
[1777906098655,36.64,79952.01,7.2,0.27731,0.00013,23.11031]
[1777906098843,36.64,79952.01,7.2,0.27731,0.00013,23.11031]
[1777906099076,36.64,79952.01,7.2,0.27731,0.00013,23.11031]
[1777906099357,36.64,79952.01,7.2,0.27731,0.00013,23.11031]
[1777906099376,36.63,79974.71,7.2,0.28026,0.00013,23.23617]
[1777906099700,36.63,79974.71,7.2,0.28026,0.00013,23.23617]
[1777906099972,36.63,79974.71,7.2,0.28026,0.00013,23.23617]
[1777906100132,36.63,79974.71,7.2,0.28026,0.00013,23.23617]
[1777906100267,36.63,79974.71,7.2,0.28026,0.00013,23.23617]
[1777906100313,36.63,79978.28,7.2,0.28073,0.00013,23.25591]
[1777906100944,36.63,79978.28,7.2,0.28073,0.00013,23.25591]
[1777906101052,36.63,79978.28,7.2,0.28073,0.00013,23.25591]
[1777906101311,36.63,79978.28,7.2,0.28073,0.00013,23.25591]
[1777906101411,36.63,79990.77,7.2,0.2824,0.00013,23.32617]
[1777906102044,36.63,79990.77,7.2,0.2824,0.00013,23.32617]
[1777906102396,36.63,79987.77,7.2,0.28199,0.00013,23.30904]
[1777906102673,36.63,79987.77,7.2,0.28199,0.00013,23.30904]
[1777906102907,36.63,79987.77,7.2,0.28199,0.00013,23.30904]
[1777906103225,36.63,79987.77,7.2,0.28199,0.00013,23.30904]
[1777906104007,36.63,79987.96,7.2,0.28202,0.00013,23.31019]
[1777906104150,36.63,80011.9,7.2,0.28523,0.00013,23.44394]
[1777906105059,36.63,80011.9,7.2,0.28523,0.00013,23.44394]
[1777906105293,36.63,80011.9,7.2,0.28523,0.00013,23.44394]
[1777906105362,36.62,80027.51,7.2,0.28731,0.00013,23.52988]
[1777906105614,36.62,80027.51,7.2,0.28731,0.00013,23.52988]
[1777906105929,36.62,80027.51,7.2,0.28731,0.00013,23.52988]
[1777906106365,36.62,80075.2,7.2,0.29374,0.00014,23.78893]
[1777906107155,36.62,80075.2,7.2,0.29374,0.00014,23.78893]
[1777906107454,36.62,80104.43,7.2,0.29774,0.00014,23.94592]
[1777906107618,36.62,80104.43,7.2,0.29774,0.00014,23.94592]
[1777906108427,36.61,80101.12,7.2,0.29724,0.00014,23.92666]
[1777906109022,36.61,80101.12,7.2,0.29724,0.00014,23.92666]
[1777906109770,36.6,80105.46,7.2,0.2978,0.00014,23.94836]
[1777906111015,36.6,80100.61,7.2,0.29713,0.00014,23.92251]
[1777906111093,36.6,80100.61,7.2,0.29713,0.00014,23.92251]
[1777906111376,36.6,80100.61,7.2,0.29713,0.00014,23.92251]
[1777906112383,36.59,80081.29,7.2,0.29439,0.00014,23.812]
[1777906112787,36.59,80081.29,7.2,0.29439,0.00014,23.812]
[1777906113531,36.59,80074.69,7.2,0.29348,0.00014,23.77599]
[1777906113548,36.59,80074.69,7.2,0.29348,0.00014,23.77599]
[1777906113726,36.59,80074.69,7.2,0.29348,0.00014,23.77599]
[1777906114147,36.59,80074.69,7.2,0.29348,0.00014,23.77599]
[1777906114277,36.59,80084.24,7.2,0.29478,0.00014,23.82747]
[1777906114546,36.59,80084.24,7.2,0.29478,0.00014,23.82747]
[1777906114657,36.59,80084.24,7.2,0.29478,0.00014,23.82747]
[1777906115395,36.58,80095.12,7.2,0.29625,0.00014,23.88539]
[1777906115799,36.58,80095.12,7.2,0.29625,0.00014,23.88539]
[1777906116197,36.58,80095.12,7.2,0.29625,0.00014,23.88539]
[1777906116361,36.58,80118.34,7.2,0.29941,0.00014,24.00806]
[1777906116695,36.58,80118.34,7.2,0.29941,0.00014,24.00806]
[1777906116765,36.58,80118.34,7.2,0.29941,0.00014,24.00806]
[1777906117450,36.58,80118.34,7.2,0.29941,0.00014,24.00806]
[1777906117429,36.58,80155.95,7.2,0.3046,0.00014,24.20543]
[1777906118084,36.58,80155.95,7.2,0.3046,0.00014,24.20543]
[1777906118412,36.58,80181.61,7.2,0.30815,0.00014,24.33746]
[1777906118517,36.58,80181.61,7.2,0.30815,0.00014,24.33746]
[1777906119047,36.58,80181.61,7.2,0.30815,0.00014,24.33746]
[1777906119815,36.58,80183.26,7.2,0.30838,0.00014,24.34574]
[1777906120211,36.58,80183.26,7.2,0.30838,0.00014,24.34574]
[1777906120476,36.58,80183.26,7.2,0.30838,0.00014,24.34574]
[1777906120714,36.57,80177.71,7.2,0.30755,0.00014,24.31545]
[1777906120806,36.57,80177.71,7.2,0.30755,0.00014,24.31545]
[1777906120871,36.57,80177.71,7.2,0.30755,0.00014,24.31545]
[1777906120968,36.57,80177.71,7.2,0.30755,0.00014,24.31545]
[1777906121059,36.57,80177.71,7.2,0.30755,0.00014,24.31545]
[1777906121329,36.56,80145.91,7.2,0.3031,0.00014,24.14911]
[1777906121648,36.56,80145.91,7.2,0.3031,0.00014,24.14911]
[1777906121757,36.56,80145.91,7.2,0.3031,0.00014,24.14911]
[1777906121935,36.56,80145.91,7.2,0.3031,0.00014,24.14911]
[1777906122181,36.56,80145.91,7.2,0.3031,0.00014,24.14911]
[1777906122336,36.56,80118.67,7.2,0.29934,0.00014,24.00572]
[1777906122641,36.56,80118.67,7.2,0.29934,0.00014,24.00572]
[1777906123343,36.56,80114.02,7.2,0.29869,0.00014,23.98053]
[1777906123596,36.56,80114.02,7.2,0.29869,0.00014,23.98053]
[1777906123832,36.56,80114.02,7.2,0.29869,0.00014,23.98053]
[1777906123928,36.56,80114.02,7.2,0.29869,0.00014,23.98053]
[1777906124129,36.56,80114.02,7.2,0.29869,0.00014,23.98053]
[1777906124827,36.55,80112.49,7.2,0.29847,0.00014,23.97191]
[1777906126184,36.55,80112.31,7.2,0.29843,0.00014,23.97047]
[1777906126450,36.55,80112.31,7.2,0.29843,0.00014,23.97047]
[1777906126366,36.55,80106.52,7.2,0.29762,0.00014,23.93914]
[1777906127297,36.55,80106.52,7.2,0.29762,0.00014,23.93914]
[1777906127437,36.54,80095.39,7.2,0.29604,0.00014,23.87744]
[1777906127761,36.54,80095.39,7.2,0.29604,0.00014,23.87744]
[1777906127954,36.54,80095.39,7.2,0.29604,0.00014,23.87744]
[1777906128053,36.54,80095.39,7.2,0.29604,0.00014,23.87744]
[1777906128382,36.51,80086.31,7.2,0.29467,0.00014,23.82405]
[1777906129339,36.51,80086.31,7.2,0.29467,0.00014,23.82405]
[1777906130368,36.5,80088.03,7.2,0.2948,0.00014,23.82944]
[1777906130530,36.49,80087.93,7.2,0.29478,0.00014,23.82857]
[1777906130932,36.49,80087.93,7.2,0.29478,0.00014,23.82857]
[1777906131042,36.49,80087.93,7.2,0.29478,0.00014,23.82857]
[1777906131408,36.48,80085.56,7.2,0.29437,0.00014,23.81231]
[1777906131709,36.48,80085.56,7.2,0.29437,0.00014,23.81231]
[1777906132421,36.48,80067.77,7.2,0.29194,0.00014,23.71578]
[1777906132765,36.48,80067.77,7.2,0.29194,0.00014,23.71578]
[1777906134442,36.48,80073.8,7.2,0.29277,0.00014,23.74884]
[1777906134435,36.48,80088.78,7.2,0.29482,0.00014,23.8301]
[1777906135109,36.48,80088.78,7.2,0.29482,0.00014,23.8301]
[1777906135440,36.48,80100.93,7.2,0.29648,0.00014,23.89557]
[1777906138073,36.48,80106.49,7.2,0.29725,0.00014,23.92531]
[1777906138585,36.48,80103.3,7.2,0.29681,0.00014,23.90816]
[1777906139626,36.48,80102.58,7.2,0.2967,0.00014,23.90422]
[1777906139735,36.48,80102.58,7.2,0.2967,0.00014,23.90422]
[1777906140210,36.48,80102.58,7.2,0.2967,0.00014,23.90422]
[1777906140366,36.48,80102.58,7.2,0.2967,0.00014,23.90422]
[1777906140481,36.47,80133.44,7.2,0.30094,0.00014,24.06783]
[1777906140582,36.47,80133.44,7.2,0.30094,0.00014,24.06783]
[1777906140793,36.47,80133.44,7.2,0.30094,0.00014,24.06783]
[1777906140802,36.47,80133.44,7.2,0.30094,0.00014,24.06783]
[1777906140876,36.47,80133.44,7.2,0.30094,0.00014,24.06783]
[1777906141487,36.48,80157.81,7.2,0.30432,0.00014,24.19596]
[1777906141549,36.48,80157.81,7.2,0.30432,0.00014,24.19596]
[1777906141589,36.48,80157.81,7.2,0.30432,0.00014,24.19596]
[1777906141671,36.48,80157.81,7.2,0.30432,0.00014,24.19596]
[1777906141775,36.48,80157.81,7.2,0.30432,0.00014,24.19596]
[1777906141931,36.48,80157.81,7.2,0.30432,0.00014,24.19596]
[1777906141946,36.48,80157.81,7.2,0.30432,0.00014,24.19596]
[1777906141967,36.48,80157.81,7.2,0.30432,0.00014,24.19596]
[1777906142049,36.48,80157.81,7.2,0.30432,0.00014,24.19596]
[1777906142063,36.48,80157.81,7.2,0.30432,0.00014,24.19596]
[1777906142237,36.48,80157.81,7.2,0.30432,0.00014,24.19596]
[1777906142490,36.48,80157.81,7.2,0.30432,0.00014,24.19596]
[1777906142493,36.48,80165.32,7.2,0.30536,0.00014,24.23514]
[1777906143029,36.48,80165.32,7.2,0.30536,0.00014,24.23514]
[1777906143855,36.48,80167.29,7.2,0.30564,0.00014,24.24536]
[1777906144479,36.48,80167.29,7.2,0.30564,0.00014,24.24536]
[1777906145600,36.47,80164.42,7.2,0.30522,0.00014,24.22993]
[1777906145858,36.47,80164.42,7.2,0.30522,0.00014,24.22993]
[1777906145867,36.47,80164.42,7.2,0.30522,0.00014,24.22993]
[1777906145913,36.47,80164.42,7.2,0.30522,0.00014,24.22993]
[1777906146574,36.47,80164.42,7.2,0.30521,0.00014,24.22953]
[1777906147054,36.47,80164.42,7.2,0.30521,0.00014,24.22953]
[1777906147485,36.47,80164.42,7.2,0.30521,0.00014,24.22953]
[1777906147722,36.47,80170.99,7.2,0.30612,0.00014,24.26358]
[1777906147724,36.47,80171.56,7.2,0.30618,0.00014,24.26591]
[1777906148813,36.47,80171.56,7.2,0.30618,0.00014,24.26591]
[1777906148834,36.47,80171.56,7.2,0.30618,0.00014,24.26591]
[1777906149175,36.47,80171.56,7.2,0.30618,0.00014,24.26591]
[1777906149386,36.47,80171.56,7.2,0.30618,0.00014,24.26591]
[1777906149480,36.47,80166.32,7.2,0.30548,0.00014,24.23963]
[1777906149706,36.47,80166.32,7.2,0.30548,0.00014,24.23963]
[1777906149779,36.47,80166.32,7.2,0.30548,0.00014,24.23963]
[1777906149899,36.47,80166.32,7.2,0.30548,0.00014,24.23963]
[1777906150268,36.47,80166.32,7.2,0.30548,0.00014,24.23963]
[1777906150638,36.47,80159.05,7.2,0.30446,0.00014,24.20141]
[1777906150667,36.47,80159.05,7.2,0.30446,0.00014,24.20141]
[1777906150857,36.47,80159.05,7.2,0.30446,0.00014,24.20141]
[1777906151057,36.47,80159.05,7.2,0.30446,0.00014,24.20141]
[1777906151163,36.47,80159.05,7.2,0.30446,0.00014,24.20141]
[1777906151359,36.47,80159.05,7.2,0.30446,0.00014,24.20141]
[1777906151412,36.47,80159.05,7.2,0.30446,0.00014,24.20141]
[1777906151472,36.47,80159.05,7.2,0.30446,0.00014,24.20141]
[1777906151660,36.47,80160.38,7.2,0.30464,0.00014,24.20824]
[1777906152298,36.47,80160.38,7.2,0.30464,0.00014,24.20824]
[1777906152409,36.47,80160.38,7.2,0.30464,0.00014,24.20824]
[1777906152438,36.47,80160.38,7.2,0.30464,0.00014,24.20824]
[1777906152586,36.47,80161.76,7.2,0.30483,0.00014,24.21541]
[1777906152619,36.47,80161.76,7.2,0.30483,0.00014,24.21541]
[1777906152701,36.47,80161.76,7.2,0.30483,0.00014,24.21541]
[1777906153246,36.47,80146.84,7.2,0.30276,0.00014,24.13723]
[1777906153629,36.47,80146.84,7.2,0.30276,0.00014,24.13723]
[1777906153635,36.47,80146.84,7.2,0.30276,0.00014,24.13723]
[1777906153635,36.47,80146.84,7.2,0.30276,0.00014,24.13723]
[1777906153648,36.47,80146.84,7.2,0.30276,0.00014,24.13723]
[1777906154299,36.47,80136.77,7.2,0.30138,0.00014,24.08474]
[1777906155880,36.46,80132.16,7.2,0.30068,0.00014,24.05824]
[1777906155957,36.46,80132.16,7.2,0.30068,0.00014,24.05824]
[1777906156315,36.46,80119.82,7.2,0.29898,0.00014,23.99279]
[1777906157867,36.44,80117.93,7.2,0.29863,0.00014,23.97953]
[1777906158864,36.44,80117.15,7.2,0.29849,0.00014,23.97421]
[1777906158880,36.44,80117.15,7.2,0.29849,0.00014,23.97421]
[1777906159384,36.44,80117.15,7.2,0.29849,0.00014,23.97421]
[1777906159389,36.44,80117.15,7.2,0.29849,0.00014,23.97421]
[1777906160489,36.43,80113.88,7.2,0.29801,0.00014,23.95566]
[1777906162063,36.43,80121.16,7.2,0.29898,0.00014,23.99323]
[1777906163471,36.42,80120.78,7.2,0.29889,0.00014,23.99]
[1777906163474,36.42,80120.78,7.2,0.29889,0.00014,23.99]
[1777906163522,36.42,80120.78,7.2,0.29889,0.00014,23.99]
[1777906164629,36.42,80117.76,7.2,0.29848,0.00014,23.97378]
[1777906164705,36.42,80117.76,7.2,0.29848,0.00014,23.97378]
[1777906166416,36.42,80123.68,7.2,0.29929,0.00014,24.00513]
[1777906166787,36.42,80118.31,7.2,0.29854,0.00014,23.97639]
[1777906168963,36.42,80108.17,7.2,0.29714,0.00014,23.92198]
[1777906169000,36.42,80108.17,7.2,0.29714,0.00014,23.92198]
[1777906170030,36.42,80105.59,7.2,0.29679,0.00014,23.90809]
[1777906171246,36.42,80105.91,7.2,0.29683,0.00014,23.90977]
[1777906171320,36.42,80105.91,7.2,0.29683,0.00014,23.90977]
[1777906171719,36.42,80106.8,7.2,0.29692,0.00014,23.91054]
[1777906173071,36.42,80109.75,7.2,0.29733,0.00014,23.92635]
[1777906173128,36.42,80109.75,7.2,0.29733,0.00014,23.92635]
[1777906173726,36.41,80105.86,7.2,0.29679,0.00014,23.9054]
[1777906174282,36.41,80105.86,7.2,0.29679,0.00014,23.9054]
[1777906174499,36.42,80049.63,7.2,0.28911,0.00014,23.59945]
[1777906174608,36.42,80049.63,7.2,0.28911,0.00014,23.59945]
[1777906174993,36.42,80049.63,7.2,0.28911,0.00014,23.59945]
[1777906175089,36.42,80049.63,7.2,0.28911,0.00014,23.59945]
[1777906175469,36.42,80049.63,7.2,0.28911,0.00014,23.59945]
[1777906175550,36.42,80041.03,7.2,0.28794,0.00014,23.55192]
[1777906175613,36.42,80041.03,7.2,0.28794,0.00014,23.55192]
[1777906175708,36.42,80041.03,7.2,0.28794,0.00014,23.55192]
[1777906175760,36.42,80041.03,7.2,0.28794,0.00014,23.55192]
[1777906176229,36.42,80041.03,7.2,0.28794,0.00014,23.55192]
[1777906176410,36.42,80041.03,7.2,0.28794,0.00014,23.55192]
[1777906176484,36.42,80041.03,7.2,0.28794,0.00014,23.55192]
[1777906176544,36.41,80030.46,7.2,0.2865,0.00014,23.49321]
[1777906176706,36.41,80030.46,7.2,0.2865,0.00014,23.49321]
[1777906176908,36.41,80030.46,7.2,0.2865,0.00014,23.49321]
[1777906176958,36.41,80039.69,7.2,0.28775,0.00014,23.54443]
[1777906178611,36.41,80042.31,7.2,0.28811,0.00014,23.55887]
[1777906178628,36.41,80042.31,7.2,0.28811,0.00014,23.55887]
[1777906179659,36.41,80044.34,7.2,0.28838,0.00014,23.5701]
[1777906180974,36.41,80045.09,7.2,0.28848,0.00014,23.57409]
[1777906180991,36.41,80045.09,7.2,0.28848,0.00014,23.57409]
[1777906181495,36.41,80045.09,7.2,0.28848,0.00014,23.57409]
[1777906181592,36.41,80040.23,7.2,0.28782,0.00014,23.54712]
[1777906181880,36.41,80040.23,7.2,0.28782,0.00014,23.54712]
[1777906182133,36.41,80040.23,7.2,0.28782,0.00014,23.54712]
[1777906182167,36.41,80023.48,7.2,0.28555,0.00014,23.45396]
[1777906183068,36.41,80023.48,7.2,0.28555,0.00014,23.45396]
[1777906183373,36.41,80023.48,7.2,0.28555,0.00014,23.45396]
[1777906183376,36.41,80005.15,7.2,0.28308,0.00013,23.35131]
[1777906184410,36.41,80005.15,7.2,0.28308,0.00013,23.35131]
[1777906184512,36.41,79997.7,7.2,0.28208,0.00013,23.30948]
[1777906184966,36.41,79997.7,7.2,0.28208,0.00013,23.30948]
[1777906185048,36.41,79997.7,7.2,0.28208,0.00013,23.30948]
[1777906185394,36.41,79997.7,7.2,0.28208,0.00013,23.30948]
[1777906185532,36.41,79997.7,7.2,0.28208,0.00013,23.30948]
[1777906187608,36.41,80000.87,7.2,0.2825,0.00013,23.32715]
[1777906191127,36.41,80008.53,7.2,0.28351,0.00013,23.3693]
[1777906191589,36.41,80008.53,7.2,0.28351,0.00013,23.3693]
[1777906192312,36.41,80008.46,7.2,0.28348,0.00013,23.36837]
[1777906192323,36.41,80008.46,7.2,0.28348,0.00013,23.36837]
[1777906192494,36.41,80008.46,7.2,0.28348,0.00013,23.36837]
[1777906192656,36.41,80008.46,7.2,0.28348,0.00013,23.36837]
[1777906192677,36.41,80008.46,7.2,0.28348,0.00013,23.36837]
[1777906192925,36.41,80008.23,7.2,0.28344,0.00013,23.36681]
[1777906193023,36.41,80008.23,7.2,0.28344,0.00013,23.36681]
[1777906193180,36.41,80008.23,7.2,0.28344,0.00013,23.36681]
[1777906193223,36.41,80008.23,7.2,0.28344,0.00013,23.36681]
[1777906193415,36.41,80008.23,7.2,0.28344,0.00013,23.36681]
[1777906193425,36.41,80008.23,7.2,0.28344,0.00013,23.36681]
[1777906193489,36.41,80008.23,7.2,0.28344,0.00013,23.36681]
[1777906193589,36.4,80006.25,7.2,0.28317,0.00013,23.35541]
[1777906195211,36.4,80007.78,7.2,0.28338,0.00013,23.36414]
[1777906195313,36.4,80009.17,7.2,0.28357,0.00013,23.37207]
[1777906195738,36.4,80009.17,7.2,0.28357,0.00013,23.37207]
[1777906196163,36.4,80009.17,7.2,0.28357,0.00013,23.37207]
[1777906196309,36.4,80009.17,7.2,0.28357,0.00013,23.37207]
[1777906196529,36.4,80009.17,7.2,0.28357,0.00013,23.37207]
[1777906196622,36.4,80009.17,7.2,0.28357,0.00013,23.37207]
[1777906196634,36.4,80009.17,7.2,0.28357,0.00013,23.37207]
[1777906196720,36.41,80008.99,7.2,0.28355,0.00013,23.37109]
[1777906197040,36.41,80008.99,7.2,0.28355,0.00013,23.37109]
[1777906197518,36.41,80020.41,7.2,0.28509,0.00014,23.43519]
[1777906197977,36.41,80020.41,7.2,0.28509,0.00014,23.43519]
[1777906198015,36.41,80020.41,7.2,0.28509,0.00014,23.43519]
[1777906198643,36.41,80020.41,7.2,0.28509,0.00014,23.43519]
[1777906198933,36.41,80022.54,7.2,0.28538,0.00014,23.44713]
[1777906199816,36.41,80021.99,7.2,0.28531,0.00014,23.44406]
[1777906200241,36.41,80021.99,7.2,0.28531,0.00014,23.44406]
[1777906201557,36.41,80023.99,7.2,0.28558,0.00014,23.4553]
[1777906201572,36.41,80023.99,7.2,0.28558,0.00014,23.4553]
[1777906201633,36.41,80023.99,7.2,0.28558,0.00014,23.4553]
[1777906201714,36.41,80023.99,7.2,0.28558,0.00014,23.4553]
[1777906201822,36.41,80025.36,7.2,0.28576,0.00014,23.46297]
[1777906201955,36.41,80025.36,7.2,0.28576,0.00014,23.46297]
[1777906202201,36.41,80025.36,7.2,0.28576,0.00014,23.46297]
[1777906202526,36.41,80040.51,7.2,0.28782,0.00014,23.54718]
[1777906203244,36.41,80040.51,7.2,0.28782,0.00014,23.54718]
[1777906203392,36.41,80040.51,7.2,0.28782,0.00014,23.54718]
[1777906203569,36.41,80040.51,7.2,0.28782,0.00014,23.54718]
[1777906203618,36.41,80040.51,7.2,0.28782,0.00014,23.54718]
[1777906203702,36.41,80058.62,7.2,0.29028,0.00014,23.64701]
[1777906204576,36.41,80058.62,7.2,0.29028,0.00014,23.64701]
[1777906204657,36.41,80073.39,7.2,0.29229,0.00014,23.72771]
[1777906205055,36.41,80073.39,7.2,0.29229,0.00014,23.72771]
[1777906206534,36.4,80078.44,7.2,0.29297,0.00014,23.75501]
[1777906206983,36.4,80082.38,7.2,0.29351,0.00014,23.77619]
[1777906207155,36.4,80082.38,7.2,0.29351,0.00014,23.77619]
[1777906207667,36.4,80082.38,7.2,0.29351,0.00014,23.77619]
[1777906207681,36.4,80096.5,7.2,0.29544,0.00014,23.85239]
[1777906207787,36.4,80096.5,7.2,0.29544,0.00014,23.85239]
[1777906207822,36.4,80096.5,7.2,0.29544,0.00014,23.85239]
[1777906208076,36.4,80096.5,7.2,0.29544,0.00014,23.85239]
[1777906208204,36.4,80096.5,7.2,0.29544,0.00014,23.85239]
[1777906208572,36.4,80096.5,7.2,0.29544,0.00014,23.85239]
[1777906208589,36.4,80106.65,7.2,0.29683,0.00014,23.90689]
[1777906209494,36.4,80106.65,7.2,0.29683,0.00014,23.90689]
[1777906209567,36.4,80106.65,7.2,0.29683,0.00014,23.90689]
[1777906211642,36.4,80114.76,7.2,0.29794,0.00014,23.95017]
[1777906211701,36.4,80114.76,7.2,0.29794,0.00014,23.95017]
[1777906211923,36.4,80115.52,7.2,0.29804,0.00014,23.95413]
[1777906212290,36.4,80115.52,7.2,0.29804,0.00014,23.95413]
[1777906212418,36.4,80115.52,7.2,0.29804,0.00014,23.95413]
[1777906212484,36.4,80115.52,7.2,0.29804,0.00014,23.95413]
[1777906212673,36.4,80115.52,7.2,0.29804,0.00014,23.95413]
[1777906213071,36.4,80120.71,7.2,0.29875,0.00014,23.98177]
[1777906213265,36.4,80120.71,7.2,0.29875,0.00014,23.98177]
[1777906213306,36.4,80120.71,7.2,0.29875,0.00014,23.98177]
[1777906213366,36.4,80140.29,7.2,0.30146,0.00014,24.08558]
[1777906213870,36.4,80140.29,7.2,0.30146,0.00014,24.08558]
[1777906214040,36.4,80140.29,7.2,0.30146,0.00014,24.08558]
[1777906214379,36.4,80140.29,7.2,0.30146,0.00014,24.08558]
[1777906214415,36.4,80140.29,7.2,0.30146,0.00014,24.08558]
[1777906214712,36.4,80140.29,7.2,0.30146,0.00014,24.08558]
[1777906214477,36.4,80141.89,7.2,0.30168,0.00014,24.09414]
[1777906216744,36.4,80135.22,7.2,0.30075,0.00014,24.05869]
[1777906217988,36.4,80139.01,7.2,0.30127,0.00014,24.07839]
[1777906218017,36.4,80139.01,7.2,0.30127,0.00014,24.07839]
[1777906218282,36.4,80139.01,7.2,0.30127,0.00014,24.07839]
[1777906218645,36.4,80139.01,7.2,0.30127,0.00014,24.07839]
[1777906218791,36.4,80141.5,7.2,0.30161,0.00014,24.09136]
[1777906218810,36.4,80141.5,7.2,0.30161,0.00014,24.09136]
[1777906219587,36.4,80141.5,7.2,0.30161,0.00014,24.09136]
[1777906220464,36.39,80144.25,7.2,0.30198,0.00014,24.10567]
[1777906220799,36.39,80144.02,7.2,0.30195,0.00014,24.10425]
[1777906222102,36.39,80136.93,7.2,0.30096,0.00014,24.0666]
[1777906222972,36.39,80136.83,7.2,0.30094,0.00014,24.0659]
[1777906223456,36.39,80136.83,7.2,0.30094,0.00014,24.0659]
[1777906223482,36.39,80136.83,7.2,0.30094,0.00014,24.0659]
[1777906223588,36.39,80136.83,7.2,0.30094,0.00014,24.0659]
[1777906223603,36.39,80136.83,7.2,0.30094,0.00014,24.0659]
[1777906223647,36.39,80136.83,7.2,0.30094,0.00014,24.0659]
[1777906223730,36.39,80140.13,7.2,0.30139,0.00014,24.08317]
[1777906223875,36.39,80140.13,7.2,0.30139,0.00014,24.08317]
[1777906224575,36.39,80140.13,7.2,0.30139,0.00014,24.08317]
[1777906224621,36.39,80140.13,7.2,0.30139,0.00014,24.08317]
[1777906224675,36.39,80140.13,7.2,0.30139,0.00014,24.08317]
[1777906224722,36.39,80154.23,7.2,0.30335,0.00014,24.15752]
[1777906225093,36.39,80154.23,7.2,0.30335,0.00014,24.15752]
[1777906225255,36.39,80154.23,7.2,0.30335,0.00014,24.15752]
[1777906225385,36.39,80154.23,7.2,0.30335,0.00014,24.15752]
[1777906225392,36.39,80165.19,7.2,0.30488,0.00014,24.21489]
[1777906226043,36.39,80165.19,7.2,0.30488,0.00014,24.21489]
[1777906226586,36.39,80165.19,7.2,0.30488,0.00014,24.21489]
[1777906227210,36.39,80166.6,7.2,0.30507,0.00014,24.22224]
[1777906227435,36.39,80166.6,7.2,0.30507,0.00014,24.22224]
[1777906227441,36.39,80166.6,7.2,0.30507,0.00014,24.22224]
[1777906227620,36.39,80166.6,7.2,0.30507,0.00014,24.22224]
[1777906227700,36.39,80156.71,7.2,0.3037,0.00014,24.17058]
[1777906228142,36.39,80146.25,7.2,0.30225,0.00014,24.11564]
[1777906231649,36.39,80149.24,7.2,0.30264,0.00014,24.13069]
[1777906232449,36.39,80148.82,7.2,0.30255,0.00014,24.12429]
[1777906232789,36.39,80149.38,7.2,0.30262,0.00014,24.12702]
[1777906232802,36.39,80149.38,7.2,0.30262,0.00014,24.12702]
[1777906232950,36.39,80149.38,7.2,0.30262,0.00014,24.12702]
[1777906234432,36.38,80147.01,7.2,0.30229,0.00014,24.11432]
[1777906235863,36.38,80140.72,7.2,0.30141,0.00014,24.08074]
[1777906235903,36.38,80140.72,7.2,0.30141,0.00014,24.08074]
[1777906236586,36.38,80140.72,7.2,0.30141,0.00014,24.08074]
[1777906236595,36.38,80127.02,7.2,0.2995,0.00014,24.00791]
[1777906237094,36.38,80127.02,7.2,0.2995,0.00014,24.00791]
[1777906240026,36.38,80123.7,7.2,0.29904,0.00014,23.9899]
[1777906240064,36.38,80123.7,7.2,0.29904,0.00014,23.9899]
[1777906240592,36.38,80123.7,7.2,0.29904,0.00014,23.9899]
[1777906240702,36.38,80123.7,7.2,0.29904,0.00014,23.9899]
[1777906240742,36.38,80123.7,7.2,0.29904,0.00014,23.9899]
[1777906240868,36.38,80129.44,7.2,0.29983,0.00014,24.02035]
[1777906241444,36.38,80129.44,7.2,0.29983,0.00014,24.02035]
[1777906241455,36.38,80129.44,7.2,0.29983,0.00014,24.02035]
[1777906241512,36.38,80143.95,7.2,0.30183,0.00014,24.09706]
[1777906242452,36.38,80143.95,7.2,0.30183,0.00014,24.09706]
[1777906242475,36.38,80150.69,7.2,0.30277,0.00014,24.13268]
[1777906243040,36.38,80150.69,7.2,0.30277,0.00014,24.13268]
[1777906243301,36.38,80150.69,7.2,0.30277,0.00014,24.13268]
[1777906243440,36.38,80150.69,7.2,0.30277,0.00014,24.13268]
[1777906243453,36.38,80150.69,7.2,0.30277,0.00014,24.13268]
[1777906243599,36.38,80150.69,7.2,0.30277,0.00014,24.13268]
[1777906243655,36.38,80150.69,7.2,0.30277,0.00014,24.13268]
[1777906243675,36.38,80150.78,7.2,0.30278,0.00014,24.13318]
[1777906244263,36.38,80150.78,7.2,0.30278,0.00014,24.13318]
[1777906244709,36.38,80160.2,7.2,0.3041,0.00014,24.18266]
[1777906244918,36.38,80160.2,7.2,0.3041,0.00014,24.18266]
[1777906247013,36.38,80162.69,7.2,0.30444,0.00014,24.19575]
[1777906247060,36.38,80162.69,7.2,0.30444,0.00014,24.19575]
[1777906248801,36.38,80162.47,7.2,0.30441,0.00014,24.19463]
[1777906249290,36.38,80181.4,7.2,0.30705,0.00014,24.29307]
[1777906250017,36.38,80181.4,7.2,0.30705,0.00014,24.29307]
[1777906250114,36.38,80181.4,7.2,0.30705,0.00014,24.29307]
[1777906250135,36.38,80181.4,7.2,0.30705,0.00014,24.29307]
[1777906250724,36.38,80181.4,7.2,0.30705,0.00014,24.29307]
[1777906251613,36.38,80189.24,7.2,0.30815,0.00014,24.33348]
[1777906251786,36.38,80189.24,7.2,0.30815,0.00014,24.33348]
[1777906253072,36.38,80198.99,7.2,0.30951,0.00014,24.38335]
[1777906253324,36.38,80198.99,7.2,0.30951,0.00014,24.38335]
[1777906253330,36.38,80198.99,7.2,0.30951,0.00014,24.38335]
[1777906253523,36.38,80198.99,7.2,0.30951,0.00014,24.38335]
[1777906253818,36.38,80203.01,7.2,0.31007,0.00014,24.40379]
[1777906253826,36.38,80203.01,7.2,0.31007,0.00014,24.40379]
[1777906254593,36.38,80203.01,7.2,0.31007,0.00014,24.40379]
[1777906254615,36.38,80203.01,7.2,0.31007,0.00014,24.40379]
[1777906254625,36.38,80203.01,7.2,0.31007,0.00014,24.40379]
[1777906254749,36.38,80203.98,7.2,0.3102,0.00014,24.40875]
[1777906254882,36.38,80203.98,7.2,0.3102,0.00014,24.40875]
[1777906254908,36.38,80203.98,7.2,0.3102,0.00014,24.40875]
[1777906255411,36.38,80203.98,7.2,0.3102,0.00014,24.40875]
[1777906255502,36.38,80233.31,7.2,0.31433,0.00014,24.55736]
[1777906256401,36.38,80233.31,7.2,0.31433,0.00014,24.55736]
[1777906256597,36.38,80233.31,7.2,0.31433,0.00014,24.55736]
[1777906256751,36.38,80233.31,7.2,0.31433,0.00014,24.55736]
[1777906256793,36.38,80243.3,7.2,0.31574,0.00014,24.60755]
[1777906257556,36.38,80243.3,7.2,0.31574,0.00014,24.60755]
[1777906257657,36.38,80219.16,7.2,0.31233,0.00014,24.48594]
[1777906257809,36.38,80219.16,7.2,0.31233,0.00014,24.48594]
[1777906257824,36.38,80219.16,7.2,0.31233,0.00014,24.48594]
[1777906258004,36.38,80219.16,7.2,0.31233,0.00014,24.48594]
[1777906258197,36.38,80219.16,7.2,0.31233,0.00014,24.48594]
[1777906258244,36.38,80219.16,7.2,0.31233,0.00014,24.48594]
[1777906258395,36.38,80219.16,7.2,0.31233,0.00014,24.48594]
[1777906258495,36.38,80206.1,7.2,0.31049,0.00014,24.41933]
[1777906259295,36.38,80206.1,7.2,0.31049,0.00014,24.41933]
[1777906259376,36.38,80206.1,7.2,0.31049,0.00014,24.41933]
[1777906259501,36.38,80206.1,7.2,0.31049,0.00014,24.41933]
[1777906259736,36.38,80206.1,7.2,0.31049,0.00014,24.41933]
[1777906260051,36.38,80210.6,7.2,0.31112,0.00014,24.44211]
[1777906260695,36.38,80210.6,7.2,0.31112,0.00014,24.44211]
[1777906260733,36.38,80210.6,7.2,0.31112,0.00014,24.44211]
[1777906260754,36.38,80210.6,7.2,0.31112,0.00014,24.44211]
[1777906260750,36.37,80217.27,7.2,0.31205,0.00014,24.47583]
[1777906260834,36.37,80217.27,7.2,0.31205,0.00014,24.47583]
[1777906260946,36.37,80217.27,7.2,0.31205,0.00014,24.47583]
[1777906260959,36.37,80217.27,7.2,0.31205,0.00014,24.47583]
[1777906261217,36.37,80217.27,7.2,0.31205,0.00014,24.47583]
[1777906261374,36.37,80217.27,7.2,0.31205,0.00014,24.47583]
[1777906261425,36.37,80217.27,7.2,0.31205,0.00014,24.47583]
[1777906261608,36.37,80217.27,7.2,0.31205,0.00014,24.47583]
[1777906261779,36.37,80217.27,7.2,0.31205,0.00014,24.47583]
[1777906261706,36.37,80246.0,7.2,0.3161,0.00014,24.62033]
[1777906262508,36.37,80246.0,7.2,0.3161,0.00014,24.62033]
[1777906262553,36.37,80246.0,7.2,0.3161,0.00014,24.62033]
[1777906262729,36.37,80246.0,7.2,0.3161,0.00014,24.62033]
[1777906262794,36.37,80246.0,7.2,0.3161,0.00014,24.62033]
[1777906262781,36.37,80261.17,7.2,0.31825,0.00014,24.69562]
[1777906263091,36.37,80261.17,7.2,0.31825,0.00014,24.69562]
[1777906263396,36.38,80277.18,7.2,0.32052,0.00014,24.77454]
[1777906264787,36.38,80277.18,7.2,0.32052,0.00014,24.77454]
[1777906265259,36.38,80279.31,7.2,0.32083,0.00014,24.78505]
[1777906265471,36.38,80279.31,7.2,0.32083,0.00014,24.78505]
[1777906265511,36.38,80279.31,7.2,0.32083,0.00014,24.78505]
[1777906265838,36.38,80284.52,7.2,0.32157,0.00014,24.81056]
[1777906266228,36.38,80284.52,7.2,0.32157,0.00014,24.81056]
[1777906269874,36.38,80287.03,7.2,0.32194,0.00014,24.82296]
[1777906271069,36.38,80285.49,7.2,0.32172,0.00014,24.81552]
[1777906271104,36.38,80285.49,7.2,0.32172,0.00014,24.81552]
[1777906271614,36.38,80285.49,7.2,0.32172,0.00014,24.81552]
[1777906271649,36.38,80294.28,7.2,0.32297,0.00014,24.85826]
[1777906272197,36.38,80294.28,7.2,0.32297,0.00014,24.85826]
[1777906272292,36.38,80294.28,7.2,0.32297,0.00014,24.85826]
[1777906272438,36.38,80294.28,7.2,0.32297,0.00014,24.85826]
[1777906272458,36.38,80304.52,7.2,0.32443,0.00014,24.90772]
[1777906273756,36.38,80304.52,7.2,0.32443,0.00014,24.90772]
[1777906274701,36.38,80307.24,7.2,0.32482,0.00014,24.92078]
[1777906274739,36.38,80307.24,7.2,0.32482,0.00014,24.92078]
[1777906274785,36.38,80307.24,7.2,0.32482,0.00014,24.92078]
[1777906276305,36.38,80306.73,7.2,0.32475,0.00014,24.91827]
[1777906276358,36.38,80306.73,7.2,0.32475,0.00014,24.91827]
[1777906276648,36.38,80306.73,7.2,0.32475,0.00014,24.91827]
[1777906276664,36.38,80306.73,7.2,0.32475,0.00014,24.91827]
[1777906276693,36.38,80306.73,7.2,0.32475,0.00014,24.91827]
[1777906276792,36.38,80313.74,7.2,0.32575,0.00014,24.95186]
[1777906278289,36.38,80316.99,7.2,0.32622,0.00014,24.96751]
[1777906278650,36.38,80316.99,7.2,0.32622,0.00014,24.96751]
[1777906282454,36.38,80318.97,7.2,0.32651,0.00014,24.97736]
[1777906282580,36.38,80318.97,7.2,0.32651,0.00014,24.97736]
[1777906283264,36.38,80323.91,7.2,0.32722,0.00014,25.00097]
[1777906283383,36.38,80323.91,7.2,0.32722,0.00014,25.00097]
[1777906283819,36.38,80335.45,7.2,0.32888,0.00014,25.05568]
[1777906284045,36.38,80335.45,7.2,0.32888,0.00014,25.05568]
[1777906284096,36.38,80335.45,7.2,0.32888,0.00014,25.05568]
[1777906284106,36.38,80335.45,7.2,0.32888,0.00014,25.05568]
[1777906284547,36.39,80344.09,7.2,0.33016,0.00014,25.09736]
[1777906285007,36.39,80344.09,7.2,0.33016,0.00014,25.09736]
[1777906285249,36.39,80344.09,7.2,0.33016,0.00014,25.09736]
[1777906286176,36.39,80347.71,7.2,0.33067,0.00014,25.11415]
[1777906286601,36.39,80347.71,7.2,0.33067,0.00014,25.11415]
[1777906286701,36.39,80347.71,7.2,0.33067,0.00014,25.11415]
[1777906286711,36.38,80342.44,7.2,0.32986,0.00014,25.0878]
[1777906287056,36.38,80342.44,7.2,0.32986,0.00014,25.0878]
[1777906287225,36.38,80342.44,7.2,0.32986,0.00014,25.0878]
[1777906287401,36.38,80342.44,7.2,0.32986,0.00014,25.0878]
[1777906287571,36.38,80311.96,7.2,0.32551,0.00014,24.94392]
[1777906287857,36.38,80311.96,7.2,0.32551,0.00014,24.94392]
[1777906288589,36.38,80311.96,7.2,0.32551,0.00014,24.94392]
[1777906288699,36.38,80311.96,7.2,0.32551,0.00014,24.94392]
[1777906288717,36.38,80302.12,7.2,0.32411,0.00014,24.89663]
[1777906289338,36.38,80302.12,7.2,0.32411,0.00014,24.89663]
[1777906289911,36.38,80297.33,7.2,0.32342,0.00014,24.87352]
[1777906290021,36.38,80297.33,7.2,0.32342,0.00014,24.87352]
[1777906290135,36.38,80297.33,7.2,0.32342,0.00014,24.87352]
[1777906290901,36.38,80293.74,7.2,0.32291,0.00014,24.85618]
[1777906291056,36.38,80293.74,7.2,0.32291,0.00014,24.85618]
[1777906291241,36.38,80293.74,7.2,0.32291,0.00014,24.85618]
[1777906293569,36.38,80289.64,7.2,0.32231,0.00014,24.83252]
[1777906293572,36.38,80289.64,7.2,0.32231,0.00014,24.83252]
[1777906293632,36.38,80289.64,7.2,0.32231,0.00014,24.83252]
[1777906293818,36.38,80289.64,7.2,0.32231,0.00014,24.83252]
[1777906294176,36.38,80290.45,7.2,0.32243,0.00014,24.83652]
[1777906296873,36.38,80294.17,7.2,0.32296,0.00014,24.85472]
[1777906297064,36.38,80294.17,7.2,0.32296,0.00014,24.85472]
[1777906302202,36.39,80294.43,7.2,0.32301,0.00014,24.85628]
[1777906302259,36.39,80294.43,7.2,0.32301,0.00014,24.85628]
[1777906302327,36.39,80294.43,7.2,0.32301,0.00014,24.85628]
[1777906302388,36.39,80294.43,7.2,0.32301,0.00014,24.85628]
[1777906302420,36.39,80294.43,7.2,0.32301,0.00014,24.85628]
[1777906302435,36.39,80294.43,7.2,0.32301,0.00014,24.85628]
[1777906302442,36.39,80294.43,7.2,0.32301,0.00014,24.85628]
[1777906302632,36.39,80294.43,7.2,0.32301,0.00014,24.85628]
[1777906302677,36.39,80294.43,7.2,0.32301,0.00014,24.85628]
[1777906302869,36.39,80290.63,7.2,0.32247,0.00014,24.83793]
[1777906303245,36.39,80290.63,7.2,0.32247,0.00014,24.83793]
[1777906303520,36.39,80290.63,7.2,0.32247,0.00014,24.83793]
[1777906304277,36.39,80293.82,7.2,0.32293,0.00014,24.85347]
[1777906304522,36.39,80293.82,7.2,0.32293,0.00014,24.85347]
[1777906304759,36.39,80293.82,7.2,0.32293,0.00014,24.85347]
[1777906304893,36.39,80288.45,7.2,0.32216,0.00014,24.82749]
[1777906305139,36.39,80288.45,7.2,0.32216,0.00014,24.82749]
[1777906305145,36.39,80288.45,7.2,0.32216,0.00014,24.82749]
[1777906305225,36.39,80288.45,7.2,0.32216,0.00014,24.82749]
[1777906305334,36.39,80288.45,7.2,0.32216,0.00014,24.82749]
[1777906305498,36.39,80288.45,7.2,0.32216,0.00014,24.82749]
[1777906305849,36.39,80288.45,7.2,0.32216,0.00014,24.82749]
[1777906305862,36.39,80275.99,7.2,0.32039,0.00014,24.7668]
[1777906305881,36.39,80275.99,7.2,0.32039,0.00014,24.7668]
[1777906305899,36.39,80275.99,7.2,0.32039,0.00014,24.7668]
[1777906306276,36.39,80275.99,7.2,0.32039,0.00014,24.7668]
[1777906306727,36.39,80275.99,7.2,0.32039,0.00014,24.7668]
[1777906307221,36.39,80269.21,7.2,0.31943,0.00014,24.73342]
[1777906307439,36.39,80269.21,7.2,0.31943,0.00014,24.73342]
[1777906307441,36.39,80269.21,7.2,0.31943,0.00014,24.73342]
[1777906307615,36.39,80269.21,7.2,0.31943,0.00014,24.73342]
[1777906308758,36.39,80284.73,7.2,0.32164,0.00014,24.80968]
[1777906309535,36.39,80284.73,7.2,0.32164,0.00014,24.80968]
[1777906309593,36.39,80284.73,7.2,0.32164,0.00014,24.80968]
[1777906309765,36.39,80299.59,7.2,0.32376,0.00014,24.88182]
[1777906312116,36.39,80298.71,7.2,0.32364,0.00014,24.87767]
[1777906313415,36.39,80299.78,7.2,0.3238,0.00014,24.88288]
[1777906313554,36.39,80299.78,7.2,0.3238,0.00014,24.88288]
[1777906313793,36.39,80321.63,7.2,0.32692,0.00014,24.9876]
[1777906314035,36.39,80321.63,7.2,0.32692,0.00014,24.9876]
[1777906314372,36.39,80321.63,7.2,0.32692,0.00014,24.9876]
[1777906314450,36.39,80321.63,7.2,0.32692,0.00014,24.9876]
[1777906314534,36.39,80321.63,7.2,0.32692,0.00014,24.9876]
[1777906314540,36.39,80321.63,7.2,0.32692,0.00014,24.9876]
[1777906314707,36.39,80321.63,7.2,0.32692,0.00014,24.9876]
[1777906314816,36.39,80321.63,7.2,0.32692,0.00014,24.9876]
[1777906314975,36.39,80326.5,7.2,0.32761,0.00014,25.01069]
[1777906315007,36.39,80326.5,7.2,0.32761,0.00014,25.01069]
[1777906315421,36.39,80326.5,7.2,0.32761,0.00014,25.01069]
[1777906316425,36.39,80322.61,7.2,0.32706,0.00014,24.99216]
[1777906316445,36.39,80322.61,7.2,0.32706,0.00014,24.99216]
[1777906316527,36.39,80322.61,7.2,0.32706,0.00014,24.99216]
[1777906316815,36.39,80336.41,7.2,0.32903,0.00014,25.05743]
[1777906317238,36.39,80336.41,7.2,0.32903,0.00014,25.05743]
[1777906317822,36.39,80334.31,7.2,0.32873,0.00014,25.04744]
[1777906318002,36.39,80334.31,7.2,0.32873,0.00014,25.04744]
[1777906318706,36.39,80334.31,7.2,0.32873,0.00014,25.04744]
[1777906318819,36.39,80334.31,7.2,0.32873,0.00014,25.04744]
[1777906323388,36.39,80344.83,7.2,0.33024,0.00014,25.09705]
[1777906324201,36.39,80347.08,7.2,0.33057,0.00014,25.10759]
[1777906324522,36.39,80347.08,7.2,0.33057,0.00014,25.10759]
[1777906324571,36.39,80347.08,7.2,0.33057,0.00014,25.10759]
[1777906324871,36.39,80355.5,7.2,0.33178,0.00014,25.14687]
[1777906328542,36.39,80358.92,7.2,0.33227,0.00014,25.16271]
[1777906331183,36.39,80357.62,7.2,0.33208,0.00014,25.15657]
[1777906333674,36.39,80355.29,7.2,0.33174,0.00014,25.14571]
[1777906336635,36.39,80357.59,7.2,0.33208,0.00014,25.15665]
[1777906337569,36.39,80356.25,7.2,0.33189,0.00014,25.15057]
[1777906337966,36.39,80372.87,7.2,0.33429,0.00014,25.22745]
[1777906339428,36.39,80372.87,46.2,0.33429,0.00014,25.22745]
[1777906339428,36.39,80372.87,48.7,0.33429,0.00014,25.22745]
[1777906339434,36.39,80372.87,49.0,0.33429,0.00014,25.22745]
[1777906339435,36.39,80372.87,49.0,0.33429,0.00014,25.22745]
[1777906339499,36.39,80372.87,49.0,0.33429,0.00014,25.22745]
[1777906339567,36.39,80372.87,49.0,0.33429,0.00014,25.22745]
[1777906339658,36.39,80372.87,49.0,0.33429,0.00014,25.22745]
[1777906339667,36.39,80376.64,49.0,0.33484,0.00014,25.24478]
[1777906340501,36.39,80376.64,49.0,0.33484,0.00014,25.24478]
[1777906340507,36.39,80376.64,49.0,0.33484,0.00014,25.24478]
[1777906340643,36.39,80376.64,57.0,0.33484,0.00014,25.24478]
[1777906340657,36.39,80376.64,57.0,0.33484,0.00014,25.24478]
[1777906341428,36.4,80374.97,65.0,0.33461,0.00014,25.23756]
[1777906342688,36.43,80371.47,65.0,0.33426,0.00014,25.22604]
[1777906342758,36.43,80358.07,65.0,0.33234,0.00014,25.16473]
[1777906346706,36.51,80365.39,65.0,0.33373,0.00014,25.20852]
[1777906346813,36.51,80365.39,65.0,0.33373,0.00014,25.20852]
[1777906346832,36.51,80365.39,65.0,0.33373,0.00014,25.20852]
[1777906346887,36.54,80376.51,65.0,0.33548,0.00014,25.26384]
[1777906347228,36.54,80376.51,65.0,0.33548,0.00014,25.26384]
[1777906347379,36.54,80376.51,65.0,0.33548,0.00014,25.26384]
[1777906347382,36.54,80376.51,65.0,0.33548,0.00014,25.26384]
[1777906347535,36.54,80376.51,65.0,0.33548,0.00014,25.26384]
[1777906347765,36.54,80376.51,65.0,0.33548,0.00014,25.26384]
[1777906347801,36.54,80376.51,65.0,0.33548,0.00014,25.26384]
[1777906347833,36.54,80376.51,65.0,0.33548,0.00014,25.26384]
[1777906347869,36.54,80401.85,65.0,0.33914,0.00014,25.37817]
[1777906348257,36.54,80401.85,65.0,0.33914,0.00014,25.37817]
[1777906348622,36.54,80421.66,65.0,0.34203,0.00014,25.46673]
[1777906349861,36.54,80421.66,65.0,0.34203,0.00014,25.46673]
[1777906350411,36.55,80419.83,65.0,0.34177,0.00014,25.45889]
[1777906350475,36.55,80419.83,65.0,0.34177,0.00014,25.45889]
[1777906350654,36.55,80419.83,65.0,0.34177,0.00014,25.45889]
[1777906351218,36.55,80402.34,65.0,0.33923,0.00014,25.37762]
[1777906352073,36.55,80402.34,65.0,0.33923,0.00014,25.37762]
[1777906354199,36.55,80400.65,65.0,0.339,0.00014,25.37062]
[1777906354202,36.55,80400.65,65.0,0.339,0.00014,25.37062]
[1777906354239,36.55,80400.65,65.0,0.339,0.00014,25.37062]
[1777906354248,36.55,80400.65,65.0,0.339,0.00014,25.37062]
[1777906354391,36.55,80400.65,65.0,0.339,0.00014,25.37062]
[1777906354577,36.55,80400.65,65.0,0.339,0.00014,25.37062]
[1777906354582,36.55,80400.65,65.0,0.339,0.00014,25.37062]
[1777906354739,36.55,80400.65,65.0,0.339,0.00014,25.37062]
[1777906354743,36.55,80400.65,65.0,0.339,0.00014,25.37062]
[1777906354837,36.55,80400.65,65.0,0.339,0.00014,25.37062]
[1777906355025,36.56,80404.98,65.0,0.33965,0.00014,25.39057]
[1777906355055,36.56,80404.98,65.0,0.33965,0.00014,25.39057]
[1777906355341,36.56,80404.98,65.0,0.33965,0.00014,25.39057]
[1777906355868,36.56,80433.39,65.0,0.34377,0.00015,25.51618]
[1777906356378,36.56,80433.39,65.0,0.34377,0.00015,25.51618]
[1777906356464,36.56,80445.32,65.0,0.34551,0.00015,25.56819]
[1777906357144,36.56,80445.32,65.0,0.34551,0.00015,25.56819]
[1777906357332,36.56,80445.32,65.0,0.34551,0.00015,25.56819]
[1777906358340,36.56,80442.89,65.0,0.34516,0.00015,25.5578]
[1777906358350,36.56,80442.89,65.0,0.34516,0.00015,25.5578]
[1777906358744,36.56,80442.89,65.0,0.34516,0.00015,25.5578]
[1777906358966,36.56,80442.0,65.0,0.34504,0.00015,25.55409]
[1777906359621,36.56,80442.0,65.0,0.34504,0.00015,25.55409]
[1777906359703,36.56,80442.0,65.0,0.34504,0.00015,25.55409]
[1777906360423,36.56,80446.35,65.0,0.34568,0.00015,25.57306]
[1777906362089,36.57,80452.65,65.0,0.3466,0.00015,25.60044]
[1777906362726,36.57,80452.65,65.0,0.3466,0.00015,25.60044]
[1777906362995,36.57,80448.57,65.0,0.34601,0.00015,25.58297]
[1777906364487,36.57,80442.23,65.0,0.34509,0.00015,25.55568]
[1777906364981,36.57,80437.68,65.0,0.34444,0.00015,25.53606]
[1777906365635,36.57,80437.68,65.0,0.34444,0.00015,25.53606]
[1777906365736,36.57,80423.2,65.0,0.34234,0.00014,25.47289]
[1777906366370,36.57,80423.2,65.0,0.34234,0.00014,25.47289]
[1777906366397,36.57,80423.2,65.0,0.34234,0.00014,25.47289]
[1777906367591,36.59,80419.4,65.0,0.34186,0.00014,25.45816]
[1777906367668,36.59,80419.4,65.0,0.34186,0.00014,25.45816]
[1777906367997,36.59,80414.71,65.0,0.34119,0.00014,25.43768]
[1777906368443,36.59,80414.71,65.0,0.34119,0.00014,25.43768]
[1777906369030,36.59,80419.9,65.0,0.34195,0.00014,25.4608]
[1777906369032,36.59,80419.9,65.0,0.34195,0.00014,25.4608]
[1777906369747,36.59,80419.9,65.0,0.34195,0.00014,25.4608]
[1777906370251,36.61,80414.22,65.0,0.3412,0.00014,25.43781]
[1777906370305,36.61,80414.22,65.0,0.3412,0.00014,25.43781]
[1777906370524,36.61,80414.22,65.0,0.3412,0.00014,25.43781]
[1777906371879,36.62,80395.5,65.0,0.33858,0.00014,25.35687]
[1777906372102,36.62,80395.5,65.0,0.33858,0.00014,25.35687]
[1777906372664,36.62,80395.5,65.0,0.33858,0.00014,25.35687]
[1777906372775,36.62,80395.5,65.0,0.33858,0.00014,25.35687]
[1777906372876,36.63,80381.65,65.0,0.3366,0.00014,25.2949]
[1777906373033,36.63,80381.65,65.0,0.3366,0.00014,25.2949]
[1777906373317,36.63,80381.65,65.0,0.3366,0.00014,25.2949]
[1777906373413,36.63,80381.65,65.0,0.3366,0.00014,25.2949]
[1777906373775,36.63,80381.65,65.0,0.3366,0.00014,25.2949]
[1777906373978,36.65,80379.67,65.0,0.33643,0.00014,25.2894]
[1777906374225,36.65,80379.67,65.0,0.33643,0.00014,25.2894]
[1777906374293,36.65,80379.67,65.0,0.33643,0.00014,25.2894]
[1777906374425,36.65,80379.67,65.0,0.33643,0.00014,25.2894]
[1777906374984,36.65,80375.99,65.0,0.33591,0.00014,25.27311]
[1777906375284,36.65,80375.99,65.0,0.33591,0.00014,25.27311]
[1777906375592,36.65,80375.99,65.0,0.33591,0.00014,25.27311]
[1777906375685,36.65,80362.43,65.0,0.33397,0.00014,25.21139]
[1777906375972,36.65,80362.43,65.0,0.33397,0.00014,25.21139]
[1777906376636,36.65,80362.43,65.0,0.33397,0.00014,25.21139]
[1777906378348,36.66,80351.86,65.0,0.33248,0.00014,25.16371]
[1777906379166,36.66,80354.1,65.0,0.33282,0.00014,25.17446]
[1777906380741,36.67,80347.89,65.0,0.33195,0.00014,25.14633]
[1777906380746,36.67,80347.89,65.0,0.33195,0.00014,25.14633]
[1777906382219,36.67,80345.04,65.0,0.33157,0.00014,25.13412]
[1777906383440,36.68,80360.08,65.0,0.33377,0.00014,25.20473]
[1777906384752,36.69,80368.39,65.0,0.33497,0.00014,25.24304]
[1777906385552,36.69,80368.39,65.0,0.33497,0.00014,25.24304]
[1777906386090,36.69,80365.57,65.0,0.33458,0.00014,25.2306]
[1777906386094,36.69,80365.57,115.0,0.33458,0.00014,25.2306]
[1777906387624,36.69,80361.54,115.0,0.33402,0.00014,25.21263]
[1777906387714,36.69,80361.54,115.0,0.33402,0.00014,25.21263]
[1777906387910,36.69,80361.54,115.0,0.33402,0.00014,25.21263]
[1777906388282,36.7,80364.65,115.0,0.33448,0.00014,25.22723]
[1777906388384,36.7,80377.47,115.0,0.33633,0.00014,25.28578]
[1777906389034,36.7,80377.47,115.0,0.33633,0.00014,25.28578]
[1777906390261,36.7,80379.5,115.0,0.33663,0.00014,25.29529]
[1777906391061,36.7,80379.93,115.0,0.33671,0.00014,25.29757]
[1777906391175,36.7,80379.93,115.0,0.33671,0.00014,25.29757]
[1777906391219,36.7,80379.93,115.0,0.33671,0.00014,25.29757]
[1777906391380,36.7,80379.93,115.0,0.33671,0.00014,25.29757]
[1777906391507,36.7,80379.93,115.0,0.33671,0.00014,25.29757]
[1777906392060,36.7,80379.93,115.0,0.33671,0.00014,25.29757]
[1777906392073,36.7,80379.93,115.0,0.33671,0.00014,25.29757]
[1777906391587,36.71,80397.83,115.0,0.33929,0.00014,25.37805]
[1777906392105,36.71,80397.83,115.0,0.33929,0.00014,25.37805]
[1777906392163,36.71,80397.83,115.0,0.33929,0.00014,25.37805]
[1777906392371,36.71,80397.83,115.0,0.33929,0.00014,25.37805]
[1777906392418,36.71,80397.83,115.0,0.33929,0.00014,25.37805]
[1777906392626,36.71,80397.83,115.0,0.33929,0.00014,25.37805]
[1777906392813,36.71,80397.83,115.0,0.33929,0.00014,25.37805]
[1777906392896,36.71,80397.83,115.0,0.33929,0.00014,25.37805]
[1777906392915,36.71,80432.86,115.0,0.34435,0.00014,25.53218]
[1777906393779,36.71,80452.79,115.0,0.34724,0.00015,25.61807]
[1777906395213,36.71,80452.84,115.0,0.34725,0.00015,25.61835]
[1777906395748,36.71,80452.84,115.0,0.34725,0.00015,25.61835]
[1777906399247,36.71,80455.35,115.0,0.34763,0.00015,25.62932]
[1777906399616,36.71,80455.35,115.0,0.34763,0.00015,25.62932]
[1777906400376,36.71,80459.98,115.0,0.3483,0.00015,25.64907]
[1777906400569,36.71,80459.98,115.0,0.3483,0.00015,25.64907]
[1777906400936,36.71,80459.98,115.0,0.3483,0.00015,25.64907]
[1777906402163,36.71,80461.29,115.0,0.3485,0.00015,25.65471]
[1777906402755,36.72,80452.56,115.0,0.34723,0.00015,25.6176]
[1777906403146,36.72,80452.56,115.0,0.34723,0.00015,25.6176]
[1777906404658,36.72,80447.06,115.0,0.34644,0.00014,25.59414]
[1777906405308,36.72,80450.73,115.0,0.34697,0.00014,25.60994]
[1777906405833,36.72,80459.43,115.0,0.34824,0.00015,25.64709]
[1777906406502,36.72,80459.43,115.0,0.34824,0.00015,25.64709]
[1777906407868,36.72,80466.49,115.0,0.34926,0.00015,25.67703]
[1777906409163,36.72,80469.8,115.0,0.34975,0.00015,25.69104]
[1777906410400,36.72,80463.54,115.0,0.34884,0.00015,25.66462]
[1777906410984,36.72,80463.54,115.0,0.34884,0.00015,25.66462]
[1777906411817,36.72,80461.49,115.0,0.34854,0.00015,25.65597]
[1777906411991,36.72,80472.93,115.0,0.35018,0.00015,25.70048]
[1777906414538,36.72,80481.92,115.0,0.35149,0.00015,25.73811]
[1777906415021,36.72,80481.92,115.0,0.35149,0.00015,25.73811]
[1777906416305,36.72,80479.81,115.0,0.35118,0.00015,25.72928]
[1777906417801,36.72,80475.24,115.0,0.35052,0.00015,25.71013]
[1777906419418,36.72,80477.03,115.0,0.35078,0.00015,25.71762]
[1777906419440,36.72,80477.03,115.0,0.35078,0.00015,25.71762]
[1777906419493,36.72,80477.03,115.0,0.35078,0.00015,25.71762]
[1777906419524,36.72,80477.03,115.0,0.35078,0.00015,25.71762]
[1777906419530,36.72,80477.03,115.0,0.35078,0.00015,25.71762]
[1777906419545,36.72,80477.03,115.0,0.35078,0.00015,25.71762]
[1777906419615,36.72,80477.03,115.0,0.35078,0.00015,25.71762]
[1777906419792,36.72,80477.03,115.0,0.35078,0.00015,25.71762]
[1777906419810,36.72,80477.03,115.0,0.35078,0.00015,25.71762]
[1777906419990,36.72,80458.58,115.0,0.3481,0.00015,25.63976]
[1777906420092,36.72,80458.58,115.0,0.3481,0.00015,25.63976]
[1777906420520,36.72,80458.58,115.0,0.3481,0.00015,25.63976]
[1777906420816,36.72,80432.88,115.0,0.34437,0.00014,25.52951]
[1777906421873,36.72,80426.75,115.0,0.34349,0.00014,25.50301]
[1777906422297,36.72,80426.75,115.0,0.34349,0.00014,25.50301]
[1777906422452,36.72,80426.75,115.0,0.34349,0.00014,25.50301]
[1777906422729,36.72,80426.75,115.0,0.34349,0.00014,25.50301]
[1777906423790,36.72,80440.43,115.0,0.34548,0.00014,25.56254]
[1777906424117,36.72,80440.43,115.0,0.34548,0.00014,25.56254]
[1777906424611,36.72,80453.58,115.0,0.34739,0.00015,25.61902]
[1777906426627,36.72,80463.8,115.0,0.34888,0.00015,25.66253]
[1777906427102,36.72,80463.8,115.0,0.34888,0.00015,25.66253]
[1777906428308,36.72,80459.4,115.0,0.34824,0.00015,25.64391]
[1777906429027,36.72,80449.9,115.0,0.34686,0.00014,25.60347]
[1777906429771,36.72,80449.9,115.0,0.34686,0.00014,25.60347]
[1777906429830,36.73,80438.54,115.0,0.34522,0.00014,25.55475]
[1777906430798,36.73,80438.54,115.0,0.34522,0.00014,25.55475]
[1777906430808,36.73,80438.54,115.0,0.34522,0.00014,25.55475]
[1777906432704,36.73,80438.8,115.0,0.34527,0.00014,25.55611]
[1777906433649,36.73,80434.6,115.0,0.34466,0.00014,25.53808]
[1777906434148,36.73,80430.93,115.0,0.34414,0.00014,25.52231]
[1777906434184,36.73,80430.93,115.0,0.34414,0.00014,25.52231]
[1777906434814,36.73,80430.93,115.0,0.34414,0.00014,25.52231]
[1777906434976,36.73,80430.93,115.0,0.34414,0.00014,25.52231]
[1777906434996,36.73,80417.94,115.0,0.34227,0.00014,25.46583]
[1777906435579,36.73,80417.94,115.0,0.34227,0.00014,25.46583]
[1777906437031,36.73,80412.52,115.0,0.34149,0.00014,25.44223]
[1777906436696,36.75,80403.5,115.0,0.34027,0.00014,25.40451]
[1777906439326,36.78,80400.1,115.0,0.33994,0.00014,25.39412]
[1777906440888,36.79,80400.61,115.0,0.34002,0.00014,25.39662]
[1777906441027,36.79,80400.61,115.0,0.34002,0.00014,25.39662]
[1777906441679,36.79,80402.07,115.0,0.34024,0.00014,25.40331]
[1777906441775,36.79,80402.07,115.0,0.34024,0.00014,25.40331]
[1777906441844,36.81,80409.62,115.0,0.3414,0.00014,25.4388]
[1777906442748,36.81,80409.62,115.0,0.3414,0.00014,25.4388]
[1777906445330,36.83,80401.7,115.0,0.34035,0.00014,25.40634]
[1777906449551,36.83,80402.16,115.0,0.34045,0.00014,25.40925]
[1777906449791,36.83,80410.89,115.0,0.34171,0.00014,25.44783]
[1777906450732,36.83,80410.89,115.0,0.34171,0.00014,25.44783]
[1777906450751,36.83,80410.89,115.0,0.34171,0.00014,25.44783]
[1777906450851,36.83,80410.89,115.0,0.34171,0.00014,25.44783]
[1777906451197,36.84,80417.52,115.0,0.34267,0.00014,25.47698]
[1777906451202,36.84,80417.52,115.0,0.34267,0.00014,25.47698]
[1777906451449,36.84,80417.52,115.0,0.34267,0.00014,25.47698]
[1777906451843,36.84,80417.52,115.0,0.34267,0.00014,25.47698]
[1777906451888,36.84,80417.52,115.0,0.34267,0.00014,25.47698]
[1777906451946,36.84,80434.4,115.0,0.34511,0.00014,25.55025]
[1777906452089,36.84,80434.4,115.0,0.34511,0.00014,25.55025]
[1777906452444,36.84,80434.4,115.0,0.34511,0.00014,25.55025]
[1777906452813,36.84,80443.98,115.0,0.34649,0.00014,25.59143]
[1777906454759,36.84,80437.06,115.0,0.3455,0.00014,25.56184]
[1777906455104,36.84,80432.7,115.0,0.34487,0.00014,25.54317]
[1777906455528,36.84,80432.7,115.0,0.34487,0.00014,25.54317]
[1777906456203,36.84,80435.61,115.0,0.34529,0.00014,25.5558]
[1777906456317,36.84,80435.61,115.0,0.34529,0.00014,25.5558]
[1777906456324,36.84,80435.61,115.0,0.34529,0.00014,25.5558]
[1777906456484,36.84,80435.61,115.0,0.34529,0.00014,25.5558]
[1777906457946,36.84,80433.08,115.0,0.34493,0.00014,25.545]
[1777906457957,36.84,80433.08,115.0,0.34493,0.00014,25.545]
[1777906459918,36.84,80442.08,115.0,0.34624,0.00014,25.58383]
[1777906460272,36.84,80441.83,115.0,0.3462,0.00014,25.58283]
[1777906463168,36.85,80441.94,115.0,0.34623,0.00014,25.58355]
[1777906463291,36.85,80441.94,115.0,0.34623,0.00014,25.58355]
[1777906463361,36.85,80441.94,115.0,0.34623,0.00014,25.58355]
[1777906463632,36.85,80441.94,115.0,0.34623,0.00014,25.58355]
[1777906463977,36.85,80460.65,115.0,0.34894,0.00014,25.6631]
[1777906465712,36.85,80462.5,115.0,0.3492,0.00014,25.67091]
[1777906465731,36.85,80462.5,115.0,0.3492,0.00014,25.67091]
[1777906465810,36.85,80462.5,115.0,0.3492,0.00014,25.67091]
[1777906465836,36.85,80462.5,115.0,0.3492,0.00014,25.67091]
[1777906466879,36.85,80466.57,115.0,0.34979,0.00014,25.68803]
[1777906467136,36.85,80461.17,115.0,0.34901,0.00014,25.66532]
[1777906469694,36.85,80464.22,115.0,0.34946,0.00014,25.67819]
[1777906469945,36.85,80464.22,115.0,0.34946,0.00014,25.67819]
[1777906469993,36.85,80464.22,115.0,0.34946,0.00014,25.67819]
[1777906470678,36.85,80458.68,115.0,0.34865,0.00014,25.65485]
[1777906471601,36.85,80452.39,115.0,0.34774,0.00014,25.62825]
[1777906471998,36.85,80452.39,115.0,0.34774,0.00014,25.62825]
[1777906472028,36.85,80452.39,115.0,0.34774,0.00014,25.62825]
[1777906472236,36.85,80449.01,115.0,0.34724,0.00014,25.6101]
[1777906472269,36.85,80449.01,115.0,0.34724,0.00014,25.6101]
[1777906473818,36.85,80451.38,115.0,0.34758,0.00014,25.62024]
[1777906474609,36.85,80453.47,115.0,0.34789,0.00014,25.62915]
[1777906474836,36.85,80453.47,115.0,0.34789,0.00014,25.62915]
[1777906475020,36.85,80453.47,115.0,0.34789,0.00014,25.62915]
[1777906475046,36.85,80453.47,115.0,0.34789,0.00014,25.62915]
[1777906475976,36.85,80444.6,115.0,0.34661,0.00014,25.59148]
[1777906478014,36.85,80449.4,115.0,0.3473,0.00014,25.61201]
[1777906478057,36.85,80449.4,115.0,0.3473,0.00014,25.61201]
[1777906478302,36.85,80450.47,115.0,0.34746,0.00014,25.61661]
[1777906478452,36.85,80450.47,115.0,0.34746,0.00014,25.61661]
[1777906478703,36.85,80450.47,115.0,0.34746,0.00014,25.61661]
[1777906480005,36.85,80457.14,115.0,0.34843,0.00014,25.64494]
[1777906480155,36.85,80456.72,115.0,0.34837,0.00014,25.64319]
[1777906480197,36.85,80456.72,115.0,0.34837,0.00014,25.64319]
[1777906480634,36.85,80456.72,115.0,0.34837,0.00014,25.64319]
[1777906481017,36.85,80445.14,115.0,0.34669,0.00014,25.59403]
[1777906481188,36.85,80445.14,115.0,0.34669,0.00014,25.59403]
[1777906481308,36.85,80445.14,115.0,0.34669,0.00014,25.59403]
[1777906481426,36.85,80445.14,115.0,0.34669,0.00014,25.59403]
[1777906486699,36.85,80454.15,115.0,0.34801,0.00014,25.6328]
[1777906486706,36.85,80454.15,115.0,0.34801,0.00014,25.6328]
[1777906487060,36.85,80460.1,115.0,0.34888,0.00014,25.65799]
[1777906487192,36.85,80460.1,115.0,0.34888,0.00014,25.65799]
[1777906489277,36.86,80461.54,115.0,0.3491,0.00014,25.66446]
[1777906490122,36.86,80461.04,115.0,0.34903,0.00014,25.66255]
[1777906490727,36.86,80461.04,115.0,0.34903,0.00014,25.66255]
[1777906490743,36.86,80461.04,115.0,0.34903,0.00014,25.66255]
[1777906491088,36.86,80452.65,115.0,0.34782,0.00014,25.62714]
[1777906494020,36.86,80451.06,115.0,0.3476,0.00014,25.62049]
[1777906496847,36.86,80447.57,115.0,0.34709,0.00014,25.60576]
[1777906498686,36.86,80458.67,115.0,0.3487,0.00014,25.65291]
[1777906499804,36.86,80458.13,115.0,0.34863,0.00014,25.65068]
[1777906500585,36.86,80458.07,115.0,0.34862,0.00014,25.65045]
[1777906500607,36.86,80458.07,115.0,0.34862,0.00014,25.65045]
[1777906500650,36.86,80458.07,115.0,0.34862,0.00014,25.65045]
[1777906501026,36.86,80458.07,115.0,0.34862,0.00014,25.65045]
[1777906501100,36.86,80455.84,115.0,0.3483,0.00014,25.64106]
[1777906501366,36.86,80455.84,115.0,0.3483,0.00014,25.64106]
[1777906501707,36.86,80455.84,115.0,0.3483,0.00014,25.64106]
[1777906501885,36.86,80455.84,115.0,0.3483,0.00014,25.64106]
[1777906501993,36.86,80455.84,115.0,0.3483,0.00014,25.64106]
[1777906502082,36.87,80478.3,115.0,0.35156,0.00015,25.73536]
[1777906502198,36.87,80478.3,115.0,0.35156,0.00015,25.73536]
[1777906502206,36.87,80478.3,115.0,0.35156,0.00015,25.73536]
[1777906502233,36.87,80478.3,115.0,0.35156,0.00015,25.73536]
[1777906502601,36.87,80478.3,115.0,0.35156,0.00015,25.73536]
[1777906502617,36.87,80478.3,115.0,0.35156,0.00015,25.73536]
[1777906503067,36.87,80478.3,115.0,0.35156,0.00015,25.73536]
[1777906502958,36.87,80496.84,115.0,0.35425,0.00015,25.8119]
[1777906503799,36.87,80496.84,115.0,0.35425,0.00015,25.8119]
[1777906503821,36.87,80496.84,115.0,0.35425,0.00015,25.8119]
[1777906503870,36.87,80496.84,115.0,0.35425,0.00015,25.8119]
[1777906504053,36.87,80496.84,115.0,0.35425,0.00015,25.8119]
[1777906504139,36.87,80496.84,115.0,0.35425,0.00015,25.8119]
[1777906504212,36.87,80501.4,115.0,0.35492,0.00015,25.8306]
[1777906504326,36.87,80501.4,115.0,0.35492,0.00015,25.8306]
[1777906504481,36.87,80501.4,115.0,0.35492,0.00015,25.8306]
[1777906504568,36.87,80501.4,115.0,0.35492,0.00015,25.8306]
[1777906504603,36.87,80501.4,115.0,0.35492,0.00015,25.8306]
[1777906504906,36.87,80501.4,115.0,0.35492,0.00015,25.8306]
[1777906505120,36.87,80527.12,115.0,0.35867,0.00015,25.93436]
[1777906505263,36.87,80527.12,115.0,0.35867,0.00015,25.93436]
[1777906505669,36.87,80527.12,115.0,0.35867,0.00015,25.93436]
[1777906505765,36.87,80527.12,115.0,0.35867,0.00015,25.93436]
[1777906506006,36.87,80527.12,115.0,0.35867,0.00015,25.93436]
[1777906506096,36.87,80539.21,115.0,0.36043,0.00015,25.98232]
[1777906506423,36.87,80539.21,115.0,0.36043,0.00015,25.98232]
[1777906506473,36.87,80539.21,115.0,0.36043,0.00015,25.98232]
[1777906506949,36.87,80539.21,115.0,0.36043,0.00015,25.98232]
[1777906507292,36.87,80535.83,115.0,0.35994,0.00015,25.96892]
[1777906507312,36.87,80525.54,115.0,0.35843,0.00015,25.92798]
[1777906508172,36.87,80525.54,115.0,0.35843,0.00015,25.92798]
[1777906508554,36.87,80525.54,115.0,0.35843,0.00015,25.92798]
[1777906509524,36.87,80521.19,115.0,0.3578,0.00015,25.91056]
[1777906509878,36.87,80521.19,115.0,0.3578,0.00015,25.91056]
[1777906509924,36.87,80512.53,115.0,0.35654,0.00015,25.87573]
[1777906510733,36.87,80512.53,115.0,0.35654,0.00015,25.87573]
[1777906510890,36.87,80512.53,115.0,0.35654,0.00015,25.87573]
[1777906510989,36.87,80512.53,115.0,0.35654,0.00015,25.87573]
[1777906511201,36.87,80513.19,115.0,0.35663,0.00015,25.87842]
[1777906511367,36.87,80513.19,115.0,0.35663,0.00015,25.87842]
[1777906511453,36.87,80513.19,115.0,0.35663,0.00015,25.87842]
[1777906511719,36.87,80513.19,115.0,0.35663,0.00015,25.87842]
[1777906511974,36.87,80513.19,115.0,0.35663,0.00015,25.87842]
[1777906512013,36.87,80513.19,115.0,0.35663,0.00015,25.87842]
[1777906512096,36.87,80513.19,115.0,0.35663,0.00015,25.87842]
[1777906512049,36.87,80504.56,115.0,0.35538,0.00015,25.8435]
[1777906512730,36.87,80504.56,115.0,0.35538,0.00015,25.8435]
[1777906513012,36.87,80504.56,115.0,0.35538,0.00015,25.8435]
[1777906513100,36.87,80504.56,115.0,0.35538,0.00015,25.8435]
[1777906513031,36.87,80496.17,115.0,0.35416,0.00015,25.80934]
[1777906513300,36.87,80496.17,115.0,0.35416,0.00015,25.80934]
[1777906513537,36.87,80496.17,115.0,0.35416,0.00015,25.80934]
[1777906514446,36.87,80495.29,115.0,0.35404,0.00015,25.80581]
[1777906514575,36.87,80495.29,115.0,0.35404,0.00015,25.80581]
[1777906514582,36.87,80495.29,115.0,0.35404,0.00015,25.80581]
[1777906515752,36.87,80501.17,115.0,0.35489,0.00015,25.82991]
[1777906515760,36.87,80501.17,115.0,0.35489,0.00015,25.82991]
[1777906515828,36.87,80501.17,115.0,0.35489,0.00015,25.82991]
[1777906515960,36.87,80501.17,115.0,0.35489,0.00015,25.82991]
[1777906516299,36.87,80497.61,115.0,0.35438,0.00015,25.81545]
[1777906516442,36.87,80497.61,115.0,0.35438,0.00015,25.81545]
[1777906516462,36.87,80497.61,115.0,0.35438,0.00015,25.81545]
[1777906516596,36.87,80497.61,115.0,0.35438,0.00015,25.81545]
[1777906516797,36.87,80497.61,115.0,0.35438,0.00015,25.81545]
[1777906517041,36.87,80497.61,115.0,0.35438,0.00015,25.81545]
[1777906517193,36.87,80493.59,115.0,0.3538,0.00015,25.79907]
[1777906517336,36.87,80493.59,115.0,0.3538,0.00015,25.79907]
[1777906517388,36.87,80493.59,115.0,0.3538,0.00015,25.79907]
[1777906517509,36.87,80493.59,115.0,0.3538,0.00015,25.79907]
[1777906517709,36.87,80493.59,115.0,0.3538,0.00015,25.79907]
[1777906517733,36.87,80493.59,115.0,0.3538,0.00015,25.79907]
[1777906518061,36.87,80474.11,115.0,0.35098,0.00014,25.71865]
[1777906518288,36.87,80474.11,115.0,0.35098,0.00014,25.71865]
[1777906518420,36.87,80474.11,115.0,0.35098,0.00014,25.71865]
[1777906518576,36.87,80474.11,115.0,0.35098,0.00014,25.71865]
[1777906518724,36.87,80474.11,115.0,0.35098,0.00014,25.71865]
[1777906518998,36.87,80454.55,115.0,0.34815,0.00014,25.63672]
[1777906519309,36.87,80454.55,115.0,0.34815,0.00014,25.63672]
[1777906519554,36.87,80450.97,115.0,0.34764,0.00014,25.62155]
[1777906520952,36.87,80450.97,115.0,0.34764,0.00014,25.62155]
[1777906521268,36.88,80447.93,115.0,0.3472,0.00014,25.60882]
[1777906521575,36.88,80447.93,115.0,0.3472,0.00014,25.60882]
[1777906522936,36.88,80436.91,115.0,0.34562,0.00014,25.56191]
[1777906523749,36.88,80436.91,115.0,0.34562,0.00014,25.56191]
[1777906523952,36.88,80436.91,115.0,0.34562,0.00014,25.56191]
[1777906524023,36.88,80436.91,115.0,0.34562,0.00014,25.56191]
[1777906524488,36.88,80435.9,115.0,0.34548,0.00014,25.55767]
[1777906524713,36.88,80435.9,115.0,0.34548,0.00014,25.55767]
[1777906524871,36.88,80435.9,115.0,0.34548,0.00014,25.55767]
[1777906524941,36.88,80426.98,115.0,0.34419,0.00014,25.51937]
[1777906525172,36.88,80426.98,115.0,0.34419,0.00014,25.51937]
[1777906525659,36.88,80426.98,115.0,0.34419,0.00014,25.51937]
[1777906525985,36.88,80426.98,115.0,0.34419,0.00014,25.51937]
[1777906526088,36.88,80414.53,115.0,0.34241,0.00014,25.46547]
[1777906526191,36.88,80414.53,115.0,0.34241,0.00014,25.46547]
[1777906527051,36.88,80422.88,115.0,0.34362,0.00014,25.50193]
[1777906527630,36.88,80422.88,115.0,0.34362,0.00014,25.50193]
[1777906528082,36.88,80432.04,115.0,0.34494,0.00014,25.54162]
[1777906528270,36.88,80432.04,115.0,0.34494,0.00014,25.54162]
[1777906528431,36.88,80432.04,115.0,0.34494,0.00014,25.54162]
[1777906529497,36.88,80430.69,115.0,0.34474,0.00014,25.53581]
[1777906529762,36.88,80430.69,115.0,0.34474,0.00014,25.53581]
[1777906529768,36.88,80430.69,115.0,0.34474,0.00014,25.53581]
[1777906530105,36.88,80430.69,115.0,0.34474,0.00014,25.53581]
[1777906530526,36.88,80427.06,115.0,0.34423,0.00014,25.52037]
[1777906531572,36.89,80422.08,115.0,0.3435,0.00014,25.49511]
[1777906531946,36.89,80422.08,115.0,0.3435,0.00014,25.49511]
[1777906532713,36.89,80421.45,115.0,0.34341,0.00014,25.49252]
[1777906532714,36.89,80421.45,115.0,0.34341,0.00014,25.49252]
[1777906532778,36.89,80431.14,115.0,0.34481,0.00014,25.53454]
[1777906533516,36.89,80431.14,115.0,0.34481,0.00014,25.53454]
[1777906533538,36.89,80431.14,115.0,0.34481,0.00014,25.53454]
[1777906533979,36.89,80431.14,115.0,0.34481,0.00014,25.53454]
[1777906534080,36.89,80431.14,115.0,0.34481,0.00014,25.53454]
[1777906534957,36.89,80441.74,115.0,0.34635,0.00014,25.58021]
[1777906535585,36.89,80441.74,115.0,0.34635,0.00014,25.58021]
[1777906536568,36.89,80444.07,115.0,0.34669,0.00014,25.59023]
[1777906536728,36.89,80444.07,115.0,0.34669,0.00014,25.59023]
[1777906536980,36.89,80444.07,115.0,0.34669,0.00014,25.59023]
[1777906537090,36.89,80444.07,115.0,0.34669,0.00014,25.59023]
[1777906537094,36.89,80444.07,115.0,0.34669,0.00014,25.59023]
[1777906537299,36.89,80443.96,115.0,0.34667,0.00014,25.58983]
[1777906537448,36.89,80443.96,115.0,0.34667,0.00014,25.58983]
[1777906537763,36.89,80443.96,115.0,0.34667,0.00014,25.58983]
[1777906537932,36.89,80443.96,115.0,0.34667,0.00014,25.58983]
[1777906538073,36.89,80443.96,115.0,0.34667,0.00014,25.58983]
[1777906538153,36.89,80462.97,115.0,0.34943,0.00014,25.67043]
[1777906538183,36.89,80462.97,115.0,0.34943,0.00014,25.67043]
[1777906538355,36.89,80462.97,115.0,0.34943,0.00014,25.67043]
[1777906538482,36.89,80462.97,115.0,0.34943,0.00014,25.67043]
[1777906538882,36.89,80462.97,115.0,0.34943,0.00014,25.67043]
[1777906538907,36.89,80470.24,115.0,0.35049,0.00014,25.70107]
[1777906539203,36.89,80470.24,115.0,0.35049,0.00014,25.70107]
[1777906539703,36.89,80470.24,115.0,0.35049,0.00014,25.70107]
[1777906540150,36.89,80470.24,115.0,0.35049,0.00014,25.70107]
[1777906540161,36.89,80476.79,115.0,0.35144,0.00014,25.72851]
[1777906540215,36.89,80476.79,115.0,0.35144,0.00014,25.72851]
[1777906540339,36.89,80476.79,115.0,0.35144,0.00014,25.72851]
[1777906540875,36.89,80476.79,115.0,0.35144,0.00014,25.72851]
[1777906541268,36.9,80479.87,115.0,0.35189,0.00015,25.74142]
[1777906541442,36.9,80479.87,115.0,0.35189,0.00015,25.74142]
[1777906541727,36.9,80479.87,115.0,0.35189,0.00015,25.74142]
[1777906541963,36.9,80475.85,115.0,0.35131,0.00014,25.72476]
[1777906542877,36.9,80451.44,115.0,0.34779,0.00014,25.62264]
[1777906543949,36.9,80451.44,115.0,0.34779,0.00014,25.62264]
[1777906544064,36.9,80451.44,115.0,0.34779,0.00014,25.62264]
[1777906544116,36.9,80438.49,115.0,0.34593,0.00014,25.56761]
[1777906544220,36.9,80438.49,115.0,0.34593,0.00014,25.56761]
[1777906545764,36.9,80430.99,115.0,0.34485,0.00014,25.53543]
[1777906547443,36.92,80430.25,115.0,0.34481,0.00014,25.53422]
[1777906547765,36.92,80430.25,115.0,0.34481,0.00014,25.53422]
[1777906547848,36.92,80430.25,115.0,0.34481,0.00014,25.53422]
[1777906547848,36.92,80430.25,115.0,0.34481,0.00014,25.53422]
[1777906548518,36.92,80415.92,115.0,0.34275,0.00014,25.47234]
[1777906551540,36.93,80406.4,115.0,0.34144,0.00014,25.43218]
[1777906552905,36.93,80406.4,115.0,0.34144,0.00014,25.43218]
[1777906556639,36.94,80416.5,115.0,0.34291,0.00014,25.47699]
[1777906561686,36.94,80415.29,115.0,0.34277,0.00014,25.47247]
[1777906561697,36.94,80423.51,115.0,0.34395,0.00014,25.50809]
[1777906562454,36.94,80423.51,115.0,0.34395,0.00014,25.50809]
[1777906562707,36.94,80423.51,115.0,0.34395,0.00014,25.50809]
[1777906564332,36.94,80433.73,115.0,0.34543,0.00014,25.55232]
[1777906564401,36.94,80433.73,115.0,0.34543,0.00014,25.55232]
[1777906564584,36.94,80433.73,115.0,0.34543,0.00014,25.55232]
[1777906564841,36.94,80433.73,115.0,0.34543,0.00014,25.55232]
[1777906565395,36.94,80438.09,115.0,0.34606,0.00014,25.57106]
[1777906568663,36.95,80434.0,115.0,0.34549,0.00014,25.55405]
[1777906568965,36.95,80434.0,115.0,0.34549,0.00014,25.55405]
[1777906569349,36.95,80432.08,115.0,0.34521,0.00014,25.54597]
[1777906569783,36.95,80432.08,115.0,0.34521,0.00014,25.54597]
[1777906569861,36.96,80421.57,115.0,0.34373,0.00014,25.50155]
[1777906570638,36.96,80421.57,115.0,0.34373,0.00014,25.50155]
[1777906570658,36.96,80421.57,115.0,0.34373,0.00014,25.50155]
[1777906570842,36.96,80421.57,115.0,0.34373,0.00014,25.50155]
[1777906571008,36.96,80421.57,115.0,0.34373,0.00014,25.50155]
[1777906571109,36.96,80411.26,115.0,0.34226,0.00014,25.45694]
[1777906571293,36.96,80411.26,115.0,0.34226,0.00014,25.45694]
[1777906571355,36.96,80411.26,115.0,0.34226,0.00014,25.45694]
[1777906572494,36.96,80406.77,115.0,0.34162,0.00014,25.43751]
[1777906574414,36.96,80405.67,115.0,0.34147,0.00014,25.43305]
[1777906574608,36.96,80405.67,115.0,0.34147,0.00014,25.43305]
[1777906574662,36.96,80405.67,115.0,0.34147,0.00014,25.43305]
[1777906574956,36.96,80405.67,115.0,0.34147,0.00014,25.43305]
[1777906575158,36.96,80405.67,115.0,0.34147,0.00014,25.43305]
[1777906575159,36.96,80391.46,115.0,0.33945,0.00014,25.37078]
[1777906575730,36.96,80391.46,115.0,0.33945,0.00014,25.37078]
[1777906578316,36.97,80399.51,115.0,0.34062,0.00014,25.40689]
[1777906579056,36.97,80399.51,115.0,0.34062,0.00014,25.40689]
[1777906579971,36.97,80392.78,115.0,0.33967,0.00014,25.37747]
[1777906580743,36.97,80379.08,115.0,0.33772,0.00014,25.31721]
[1777906581519,36.97,80379.08,115.0,0.33772,0.00014,25.31721]
[1777906583146,36.98,80382.44,115.0,0.33821,0.00014,25.33243]
[1777906584178,36.98,80382.96,115.0,0.3383,0.00014,25.33499]
[1777906584903,36.98,80376.08,115.0,0.33732,0.00014,25.30463]
[1777906585139,36.98,80376.08,115.0,0.33732,0.00014,25.30463]
[1777906585702,36.98,80373.82,115.0,0.33701,0.00014,25.29482]
[1777906586221,36.98,80365.55,115.0,0.33584,0.00014,25.25806]
[1777906587195,36.98,80365.55,115.5,0.33584,0.00014,25.25806]
[1777906587210,36.99,80349.66,115.5,0.3336,0.00014,25.1866]
[1777906587571,36.99,80349.66,115.5,0.3336,0.00014,25.1866]
[1777906588120,36.99,80341.08,115.5,0.33239,0.00014,25.14791]
[1777906588242,36.99,80341.08,115.5,0.33239,0.00014,25.14791]
[1777906588391,36.99,80341.08,115.5,0.33239,0.00014,25.14791]
[1777906588472,36.99,80341.08,115.5,0.33239,0.00014,25.14791]
[1777906588687,36.99,80341.08,115.5,0.33239,0.00014,25.14791]
[1777906588912,36.99,80341.08,115.5,0.33239,0.00014,25.14791]
[1777906589097,36.99,80332.97,115.5,0.33126,0.00014,25.11119]
[1777906589778,36.99,80332.97,115.5,0.33126,0.00014,25.11119]
[1777906589806,37.0,80341.35,115.5,0.33246,0.00014,25.15002]
[1777906590739,37.0,80341.35,115.5,0.33246,0.00014,25.15002]
[1777906591018,37.0,80341.35,116.1,0.33246,0.00014,25.15002]
[1777906591024,37.0,80341.35,116.2,0.33246,0.00014,25.15002]
[1777906591181,37.0,80341.35,116.2,0.33246,0.00014,25.15002]
[1777906591239,37.0,80341.35,116.2,0.33246,0.00014,25.15002]
[1777906591500,37.0,80341.87,116.2,0.33252,0.00014,25.14894]
[1777906591949,37.0,80322.39,116.2,0.32978,0.00014,25.05989]
[1777906593154,37.0,80322.39,116.2,0.32978,0.00014,25.05989]
[1777906593392,37.01,80320.82,116.2,0.32957,0.00014,25.05313]
[1777906594077,37.01,80320.82,116.2,0.32957,0.00014,25.05313]
[1777906595179,37.01,80315.08,116.6,0.32878,0.00014,25.02704]
[1777906595198,37.01,80323.08,116.6,0.32993,0.00014,25.06461]
[1777906595677,37.01,80323.08,116.6,0.32993,0.00014,25.06461]
[1777906596348,37.02,80320.92,116.8,0.32964,0.00014,25.05513]
[1777906596390,37.02,80320.92,116.8,0.32964,0.00014,25.05513]
[1777906596427,37.02,80320.92,117.4,0.32964,0.00014,25.05513]
[1777906596443,37.02,80320.92,117.9,0.32964,0.00014,25.05513]
[1777906596454,37.02,80320.92,118.4,0.32964,0.00014,25.05513]
[1777906596463,37.02,80320.92,119.3,0.32964,0.00014,25.05513]
[1777906596671,37.02,80320.92,119.3,0.32964,0.00014,25.05513]
[1777906596977,37.02,80307.67,119.3,0.32779,0.00014,24.99411]
[1777906597633,37.02,80307.67,119.8,0.32779,0.00014,24.99411]
[1777906597790,37.02,80307.67,120.8,0.32779,0.00014,24.99411]
[1777906598243,37.02,80307.67,126.9,0.32779,0.00014,24.99411]
[1777906598263,37.02,80307.89,126.9,0.32784,0.00014,24.9957]
[1777906598293,37.02,80307.89,126.9,0.32784,0.00014,24.9957]
[1777906598457,37.02,80307.89,126.9,0.32784,0.00014,24.9957]
[1777906599144,37.02,80307.89,126.9,0.32784,0.00014,24.9957]
[1777906599178,37.02,80307.89,126.9,0.32784,0.00014,24.9957]
[1777906599248,37.02,80307.89,126.9,0.32784,0.00014,24.9957]
[1777906599231,37.03,80298.66,126.9,0.32655,0.00014,24.95289]
[1777906599451,37.03,80298.66,126.9,0.32655,0.00014,24.95289]
[1777906599492,37.03,80298.66,126.9,0.32655,0.00014,24.95289]
[1777906599540,37.03,80298.66,126.9,0.32655,0.00014,24.95289]
[1777906599661,37.03,80298.66,126.9,0.32655,0.00014,24.95289]
[1777906599743,37.03,80298.66,126.9,0.32655,0.00014,24.95289]
[1777906599851,37.03,80298.66,126.9,0.32655,0.00014,24.95289]
[1777906599972,37.03,80298.66,126.9,0.32655,0.00014,24.95289]
[1777906600265,37.03,80253.07,126.9,0.32015,0.00014,24.73598]
[1777906600332,37.03,80253.07,126.9,0.32015,0.00014,24.73598]
[1777906600622,37.03,80253.07,126.9,0.32015,0.00014,24.73598]
[1777906600685,37.03,80253.07,126.9,0.32015,0.00014,24.73598]
[1777906600884,37.03,80253.07,126.9,0.32015,0.00014,24.73598]
[1777906600981,37.03,80253.07,126.9,0.32015,0.00014,24.73598]
[1777906601113,37.03,80253.07,126.9,0.32015,0.00014,24.73598]
[1777906601161,37.03,80247.7,126.9,0.3194,0.00014,24.71012]
[1777906601363,37.03,80247.7,126.9,0.3194,0.00014,24.71012]
[1777906601651,37.03,80247.7,126.9,0.3194,0.00014,24.71012]
[1777906602282,37.03,80245.75,126.9,0.31913,0.00014,24.70078]
[1777906602371,37.03,80245.75,126.9,0.31913,0.00014,24.70078]
[1777906602535,37.03,80245.75,126.9,0.31913,0.00014,24.70078]
[1777906602590,37.03,80245.75,126.9,0.31913,0.00014,24.70078]
[1777906602695,37.03,80245.75,126.9,0.31913,0.00014,24.70078]
[1777906602909,37.03,80253.66,126.9,0.32024,0.00014,24.73911]
[1777906603318,37.03,80253.66,126.9,0.32024,0.00014,24.73911]
[1777906603569,37.03,80253.66,126.9,0.32024,0.00014,24.73911]
[1777906603665,37.03,80253.66,126.9,0.32024,0.00014,24.73911]
[1777906603765,37.03,80253.66,126.9,0.32024,0.00014,24.73911]
[1777906603955,37.03,80253.66,126.9,0.32024,0.00014,24.73911]
[1777906603975,37.03,80262.08,126.9,0.32142,0.00014,24.77967]
[1777906604543,37.03,80262.08,126.9,0.32142,0.00014,24.77967]
[1777906604651,37.03,80262.08,126.9,0.32142,0.00014,24.77967]
[1777906604703,37.03,80262.08,126.9,0.32142,0.00014,24.77967]
[1777906605496,37.03,80262.31,126.9,0.32145,0.00014,24.78081]
[1777906607497,37.03,80260.5,126.9,0.3212,0.00014,24.77219]
[1777906607854,37.03,80260.5,126.9,0.3212,0.00014,24.77219]
[1777906608395,37.03,80263.15,126.9,0.32157,0.00014,24.78494]
[1777906608771,37.03,80263.15,126.9,0.32157,0.00014,24.78494]
[1777906610035,37.03,80260.42,126.9,0.32119,0.00014,24.77187]
[1777906610075,37.03,80260.42,126.9,0.32119,0.00014,24.77187]
[1777906610318,37.03,80261.63,126.9,0.32136,0.00014,24.77772]
[1777906610369,37.03,80261.63,126.9,0.32136,0.00014,24.77772]
[1777906610376,37.03,80261.63,126.9,0.32136,0.00014,24.77772]
[1777906610539,37.03,80261.63,126.9,0.32136,0.00014,24.77772]
[1777906610687,37.03,80261.63,126.9,0.32136,0.00014,24.77772]
[1777906610758,37.03,80261.63,126.9,0.32136,0.00014,24.77772]
[1777906611038,37.03,80261.63,126.9,0.32136,0.00014,24.77772]
[1777906611043,37.03,80261.63,126.9,0.32136,0.00014,24.77772]
[1777906611380,37.03,80261.63,126.9,0.32136,0.00014,24.77772]
[1777906611133,37.03,80242.22,126.9,0.31865,0.00014,24.68407]
[1777906611646,37.03,80242.22,126.9,0.31865,0.00014,24.68407]
[1777906611649,37.03,80242.22,126.9,0.31865,0.00014,24.68407]
[1777906612576,37.03,80237.84,126.9,0.31805,0.00014,24.66293]
[1777906612782,37.03,80237.84,126.9,0.31805,0.00014,24.66293]
[1777906614225,37.03,80238.29,126.9,0.31811,0.00014,24.66526]
[1777906615238,37.03,80239.12,126.9,0.31823,0.00014,24.66942]
[1777906615185,37.03,80230.6,126.9,0.31705,0.00014,24.62803]
[1777906616014,37.03,80230.6,126.9,0.31705,0.00014,24.62803]
[1777906617781,37.03,80231.98,126.9,0.31725,0.00014,24.63511]
[1777906622253,37.04,80226.63,126.9,0.31653,0.00014,24.6096]
[1777906623077,37.04,80227.54,126.9,0.31666,0.00014,24.61423]
[1777906623512,37.04,80226.66,126.9,0.31654,0.00014,24.6101]
[1777906624085,37.04,80215.14,126.9,0.31495,0.00014,24.55371]
[1777906625092,37.04,80206.85,126.9,0.31381,0.00014,24.513]
[1777906625872,37.04,80206.85,126.9,0.31381,0.00014,24.513]
[1777906626004,37.04,80206.85,126.9,0.31381,0.00014,24.513]
[1777906626076,37.04,80206.85,126.9,0.31381,0.00014,24.513]
[1777906626156,37.04,80206.85,126.9,0.31381,0.00014,24.513]
[1777906626257,37.04,80206.85,126.9,0.31381,0.00014,24.513]
[1777906626284,37.04,80206.85,126.9,0.31381,0.00014,24.513]
[1777906626243,37.04,80197.4,126.9,0.31251,0.00014,24.46637]
[1777906626693,37.04,80197.4,126.9,0.31251,0.00014,24.46637]
[1777906626750,37.04,80197.4,126.9,0.31251,0.00014,24.46637]
[1777906627106,37.05,80185.1,126.9,0.31081,0.00014,24.40504]
[1777906628788,37.05,80187.16,126.9,0.3111,0.00014,24.41549]
[1777906632824,37.05,80194.04,126.9,0.31206,0.00014,24.45033]
[1777906636561,37.05,80192.61,126.9,0.31187,0.00014,24.44347]
[1777906637847,37.05,80191.35,126.9,0.3117,0.00014,24.43728]
[1777906638193,37.05,80182.64,126.9,0.3105,0.00014,24.39381]
[1777906643228,37.05,80187.49,126.9,0.31119,0.00014,24.41859]
[1777906648263,37.06,80180.63,126.9,0.31026,0.00014,24.38472]
[1777906649342,37.06,80180.24,126.9,0.31021,0.00014,24.38288]
[1777906650213,37.06,80180.24,126.9,0.31021,0.00014,24.38288]
[1777906653291,37.06,80178.82,126.9,0.31,0.00014,24.37214]
[1777906653666,37.06,80178.69,126.9,0.30998,0.00014,24.3716]
[1777906654730,37.06,80176.97,126.9,0.30975,0.00014,24.36312]
[1777906654741,37.06,80176.97,126.9,0.30975,0.00014,24.36312]
[1777906657326,37.06,80185.63,126.9,0.31096,0.00014,24.40699]
[1777906657593,37.06,80185.63,126.9,0.31096,0.00014,24.40699]
[1777906658333,37.07,80195.38,126.9,0.31231,0.00014,24.45578]
[1777906661613,37.07,80207.74,126.9,0.31402,0.00014,24.51728]
[1777906663249,37.07,80207.74,126.9,0.31402,0.00014,24.51728]
[1777906663325,37.07,80207.74,126.9,0.31402,0.00014,24.51728]
[1777906663335,37.07,80208.06,126.9,0.31407,0.00014,24.51891]
[1777906663367,37.07,80208.06,126.9,0.31407,0.00014,24.51891]
[1777906663459,37.07,80208.06,126.9,0.31407,0.00014,24.51891]
[1777906663833,37.07,80208.06,126.9,0.31407,0.00014,24.51891]
[1777906663861,37.07,80208.06,126.9,0.31407,0.00014,24.51891]
[1777906664106,37.07,80208.06,126.9,0.31407,0.00014,24.51891]
[1777906664223,37.07,80208.06,126.9,0.31407,0.00014,24.51891]
[1777906664314,37.07,80218.78,126.9,0.31556,0.00014,24.57194]
[1777906664445,37.07,80218.78,126.9,0.31556,0.00014,24.57194]
[1777906664498,37.07,80218.78,126.9,0.31556,0.00014,24.57194]
[1777906664541,37.07,80218.78,126.9,0.31556,0.00014,24.57194]
[1777906664623,37.07,80218.78,126.9,0.31556,0.00014,24.57194]
[1777906664690,37.07,80218.78,126.9,0.31556,0.00014,24.57194]
[1777906664938,37.07,80218.78,126.9,0.31556,0.00014,24.57194]
[1777906665166,37.07,80218.78,126.9,0.31556,0.00014,24.57194]
[1777906665223,37.07,80240.31,126.9,0.31856,0.00014,24.67713]
[1777906665370,37.07,80240.31,126.9,0.31856,0.00014,24.67713]
[1777906665698,37.07,80240.31,126.9,0.31856,0.00014,24.67713]
[1777906665763,37.07,80240.31,126.9,0.31856,0.00014,24.67713]
[1777906665843,37.07,80240.31,126.9,0.31856,0.00014,24.67713]
[1777906665847,37.07,80240.31,126.9,0.31856,0.00014,24.67713]
[1777906665977,37.07,80240.31,126.9,0.31856,0.00014,24.67713]
[1777906666001,37.07,80249.15,126.9,0.31979,0.00014,24.71997]
[1777906666505,37.07,80249.15,126.9,0.31979,0.00014,24.71997]
[1777906667472,37.07,80256.92,126.9,0.32087,0.00014,24.75737]
[1777906667695,37.07,80256.92,126.9,0.32087,0.00014,24.75737]
[1777906669550,37.07,80257.21,126.9,0.32092,0.00014,24.75886]
[1777906671842,37.07,80258.13,126.9,0.32105,0.00014,24.7634]
[1777906671858,37.07,80258.13,126.9,0.32105,0.00014,24.7634]
[1777906672297,37.07,80258.13,126.9,0.32105,0.00014,24.7634]
[1777906672308,37.07,80258.13,126.9,0.32105,0.00014,24.7634]
[1777906672398,37.07,80258.21,126.9,0.32106,0.00014,24.76382]
[1777906672588,37.07,80258.21,126.9,0.32106,0.00014,24.76382]
[1777906672665,37.07,80258.21,126.9,0.32106,0.00014,24.76382]
[1777906672734,37.07,80240.58,126.9,0.3186,0.00014,24.67879]
[1777906673445,37.07,80228.41,126.9,0.31691,0.00014,24.61968]
[1777906674546,37.07,80228.41,126.9,0.31691,0.00014,24.61968]
[1777906675340,37.07,80228.41,126.9,0.31691,0.00014,24.61968]
[1777906675428,37.07,80228.17,126.9,0.31689,0.00014,24.61883]
[1777906675691,37.07,80228.17,126.9,0.31689,0.00014,24.61883]
[1777906675958,37.07,80217.89,126.9,0.31547,0.00014,24.56868]
[1777906678123,37.07,80213.87,126.9,0.31491,0.00014,24.54891]
[1777906683720,37.08,80223.55,126.9,0.31629,0.00014,24.59765]
[1777906683807,37.08,80223.55,126.9,0.31629,0.00014,24.59765]
[1777906684932,37.08,80224.46,126.9,0.31642,0.00014,24.60228]
[1777906685030,37.08,80224.46,126.9,0.31642,0.00014,24.60228]
[1777906686168,37.09,80225.59,126.9,0.31659,0.00014,24.60814]
[1777906686683,37.09,80230.8,126.9,0.31732,0.00014,24.63372]
[1777906686767,37.09,80230.8,126.9,0.31732,0.00014,24.63372]
[1777906687328,37.09,80230.8,126.9,0.31732,0.00014,24.63372]
[1777906687355,37.09,80240.8,126.9,0.31871,0.00014,24.6824]
[1777906687545,37.09,80248.72,126.9,0.31982,0.00014,24.72068]
[1777906689242,37.09,80248.72,126.9,0.31982,0.00014,24.72068]
[1777906689376,37.09,80248.72,126.9,0.31982,0.00014,24.72068]
[1777906689383,37.09,80247.81,126.9,0.31969,0.00014,24.71643]
[1777906691542,37.09,80255.13,126.9,0.32072,0.00014,24.75172]
[1777906693938,37.09,80254.67,126.9,0.32066,0.00014,24.7496]
[1777906699669,37.09,80256.24,126.9,0.32088,0.00014,24.75741]
[1777906703373,37.09,80254.26,126.9,0.32061,0.00014,24.74801]
[1777906703454,37.09,80254.26,126.9,0.32061,0.00014,24.74801]
[1777906703552,37.09,80253.83,126.9,0.32055,0.00014,24.74599]
[1777906703624,37.09,80253.83,126.9,0.32055,0.00014,24.74599]
[1777906703769,37.09,80253.83,126.9,0.32055,0.00014,24.74599]
[1777906703831,37.09,80253.83,126.9,0.32055,0.00014,24.74599]
[1777906704015,37.09,80253.83,126.9,0.32055,0.00014,24.74599]
[1777906704158,37.09,80253.83,126.9,0.32055,0.00014,24.74599]
[1777906704190,37.09,80272.54,126.9,0.32317,0.00014,24.83541]
[1777906704861,37.09,80272.54,126.9,0.32317,0.00014,24.83541]
[1777906704958,37.09,80272.54,126.9,0.32317,0.00014,24.83541]
[1777906705016,37.09,80272.54,126.9,0.32317,0.00014,24.83541]
[1777906705221,37.09,80281.39,126.9,0.3244,0.00014,24.87728]
[1777906705623,37.09,80281.39,126.9,0.3244,0.00014,24.87728]
[1777906706204,37.09,80281.39,126.9,0.3244,0.00014,24.87728]
[1777906706258,37.09,80281.39,126.9,0.3244,0.00014,24.87728]
[1777906706977,37.09,80286.71,126.9,0.32515,0.00014,24.90229]
[1777906707403,37.09,80286.71,126.9,0.32515,0.00014,24.90229]
[1777906707492,37.09,80284.17,126.9,0.32479,0.00014,24.89024]
[1777906709704,37.09,80283.66,126.9,0.32471,0.00014,24.8877]
[1777906710585,37.09,80283.47,126.9,0.32469,0.00014,24.8868]
[1777906715744,37.09,80290.69,126.9,0.32566,0.00014,24.91644]
[1777906719886,37.08,80291.53,126.9,0.32577,0.00014,24.92011]
[1777906725814,37.08,80286.57,126.9,0.32505,0.00014,24.89616]
[1777906730848,37.08,80286.19,126.9,0.32499,0.00014,24.89401]
[1777906732296,37.08,80286.19,126.9,0.32499,0.00014,24.89401]
[1777906732548,37.08,80285.34,126.9,0.32487,0.00014,24.88987]
[1777906732587,37.08,80285.34,126.9,0.32487,0.00014,24.88987]
[1777906732612,37.08,80285.34,126.9,0.32487,0.00014,24.88987]
[1777906732629,37.08,80285.34,126.9,0.32487,0.00014,24.88987]
[1777906732669,37.08,80285.34,126.9,0.32487,0.00014,24.88987]
[1777906732866,37.08,80272.37,126.9,0.32305,0.00014,24.82843]
[1777906733874,37.08,80261.97,126.9,0.32159,0.00014,24.77875]
[1777906734909,37.08,80261.97,126.9,0.32159,0.00014,24.77875]
[1777906735047,37.08,80261.97,126.9,0.32159,0.00014,24.77875]
[1777906735258,37.08,80261.97,126.9,0.32159,0.00014,24.77875]
[1777906736036,37.08,80259.75,126.9,0.32128,0.00014,24.76813]
[1777906736352,37.08,80269.29,126.9,0.32262,0.00014,24.81376]
[1777906736934,37.08,80269.29,126.9,0.32262,0.00014,24.81376]
[1777906742059,37.08,80263.84,126.9,0.32185,0.00014,24.78777]
[1777906742365,37.08,80263.84,126.9,0.32185,0.00014,24.78777]
[1777906742378,37.08,80263.84,126.9,0.32185,0.00014,24.78777]
[1777906742383,37.08,80263.84,126.9,0.32185,0.00014,24.78777]
[1777906742408,37.08,80263.84,126.9,0.32185,0.00014,24.78777]
[1777906742644,37.08,80267.82,126.9,0.32241,0.00014,24.80679]
[1777906742686,37.08,80267.82,126.9,0.32241,0.00014,24.80679]
[1777906742935,37.08,80282.92,126.9,0.32453,0.00014,24.87847]
[1777906744949,37.08,80291.16,126.9,0.32568,0.00014,24.91725]
[1777906747021,37.08,80295.63,126.9,0.32631,0.00014,24.93809]
[1777906747111,37.07,80294.68,126.9,0.32617,0.00014,24.93353]
[1777906750294,37.08,80293.57,126.9,0.32602,0.00014,24.92862]
[1777906750457,37.08,80296.62,126.9,0.32646,0.00014,24.94307]
[1777906751468,37.08,80296.62,126.9,0.32646,0.00014,24.94307]
[1777906751491,37.08,80296.62,126.9,0.32646,0.00014,24.94307]
[1777906759574,37.09,80288.19,126.9,0.32531,0.00014,24.9048]
[1777906760221,37.09,80288.19,126.9,0.32531,0.00014,24.9048]
[1777906760321,37.09,80288.19,126.9,0.32531,0.00014,24.9048]
[1777906760402,37.09,80283.82,126.9,0.32471,0.00014,24.88437]
[1777906760674,37.09,80283.82,126.9,0.32471,0.00014,24.88437]
[1777906760687,37.09,80283.82,126.9,0.32471,0.00014,24.88437]
[1777906760717,37.09,80283.82,126.9,0.32471,0.00014,24.88437]
[1777906760812,37.09,80283.82,126.9,0.32471,0.00014,24.88437]
[1777906760972,37.09,80283.82,126.9,0.32471,0.00014,24.88437]
[1777906761200,37.09,80262.47,126.9,0.32172,0.00014,24.78289]
[1777906761701,37.09,80262.47,126.9,0.32172,0.00014,24.78289]
[1777906761777,37.09,80262.47,126.9,0.32172,0.00014,24.78289]
[1777906762099,37.09,80262.47,126.9,0.32172,0.00014,24.78289]
[1777906762193,37.09,80232.85,126.9,0.31759,0.00014,24.64]
[1777906763017,37.09,80232.85,126.9,0.31759,0.00014,24.64]
[1777906763148,37.09,80232.85,126.9,0.31759,0.00014,24.64]
[1777906763344,37.09,80224.87,126.9,0.31648,0.00014,24.60123]
[1777906763596,37.09,80224.87,126.9,0.31648,0.00014,24.60123]
[1777906763858,37.09,80224.87,126.9,0.31648,0.00014,24.60123]
[1777906764106,37.09,80224.87,126.9,0.31648,0.00014,24.60123]
[1777906764232,37.09,80224.87,126.9,0.31648,0.00014,24.60123]
[1777906764449,37.09,80224.87,126.9,0.31648,0.00014,24.60123]
[1777906764456,37.09,80224.87,126.9,0.31648,0.00014,24.60123]
[1777906764494,37.09,80224.87,126.9,0.31648,0.00014,24.60123]
[1777906764527,37.09,80224.87,126.9,0.31648,0.00014,24.60123]
[1777906764767,37.09,80230.33,126.9,0.31725,0.00014,24.62808]
[1777906765246,37.09,80230.33,126.9,0.31725,0.00014,24.62808]
[1777906765305,37.09,80245.35,126.9,0.31934,0.00014,24.70113]
[1777906765522,37.09,80245.35,126.9,0.31934,0.00014,24.70113]
[1777906765730,37.09,80245.35,126.9,0.31934,0.00014,24.70113]
[1777906765832,37.09,80245.35,126.9,0.31934,0.00014,24.70113]
[1777906765900,37.09,80245.35,126.9,0.31934,0.00014,24.70113]
[1777906766160,37.09,80245.35,126.9,0.31934,0.00014,24.70113]
[1777906766272,37.09,80228.03,126.9,0.31694,0.00014,24.61713]
[1777906767571,37.09,80228.41,126.9,0.31699,0.00014,24.61916]
[1777906768139,37.09,80228.41,126.9,0.31699,0.00014,24.61916]
[1777906768335,37.09,80228.41,126.9,0.31699,0.00014,24.61916]
[1777906768339,37.09,80228.41,126.9,0.31699,0.00014,24.61916]
[1777906768456,37.09,80228.41,126.9,0.31699,0.00014,24.61916]
[1777906768821,37.09,80228.72,126.9,0.31704,0.00014,24.62085]
[1777906768861,37.09,80228.72,126.9,0.31704,0.00014,24.62085]
[1777906769995,37.09,80223.62,126.9,0.31634,0.00014,24.59611]
[1777906770186,37.09,80223.62,126.9,0.31634,0.00014,24.59611]
[1777906770304,37.09,80223.62,126.9,0.31634,0.00014,24.59611]
[1777906770481,37.09,80223.62,126.9,0.31634,0.00014,24.59611]
[1777906770520,37.09,80223.62,126.9,0.31634,0.00014,24.59611]
[1777906770576,37.1,80223.72,126.9,0.31636,0.00014,24.5968]
[1777906770614,37.1,80223.72,126.9,0.31636,0.00014,24.5968]
[1777906771250,37.1,80223.72,126.9,0.31636,0.00014,24.5968]
[1777906771476,37.1,80223.72,126.9,0.31636,0.00014,24.5968]
[1777906771307,37.1,80260.85,126.9,0.32151,0.00014,24.77273]
[1777906771553,37.1,80260.85,126.9,0.32151,0.00014,24.77273]
[1777906772188,37.1,80271.78,126.9,0.32304,0.00014,24.8249]
[1777906772979,37.1,80271.78,126.9,0.32304,0.00014,24.8249]
[1777906773306,37.1,80271.78,126.9,0.32304,0.00014,24.8249]
[1777906773479,37.1,80271.78,126.9,0.32304,0.00014,24.8249]
[1777906773533,37.1,80276.62,126.9,0.32372,0.00014,24.84786]
[1777906773622,37.1,80276.62,126.9,0.32372,0.00014,24.84786]
[1777906773670,37.1,80276.62,126.9,0.32372,0.00014,24.84786]
[1777906773722,37.1,80276.62,126.9,0.32372,0.00014,24.84786]
[1777906773729,37.1,80276.62,126.9,0.32372,0.00014,24.84786]
[1777906774068,37.1,80276.62,126.9,0.32372,0.00014,24.84786]
[1777906774107,37.1,80276.62,126.9,0.32372,0.00014,24.84786]
[1777906775339,37.1,80284.23,126.9,0.32479,0.00014,24.88381]
[1777906778130,37.1,80291.78,126.9,0.32584,0.00014,24.91914]
[1777906778195,37.1,80291.78,126.9,0.32584,0.00014,24.91914]
[1777906778271,37.1,80291.78,126.9,0.32584,0.00014,24.91914]
[1777906779380,37.1,80285.77,126.9,0.32499,0.00014,24.89079]
[1777906779862,37.09,80283.31,126.9,0.32465,0.00014,24.87912]
[1777906780244,37.09,80281.79,126.9,0.32443,0.00014,24.8719]
[1777906781825,37.1,80276.12,126.9,0.32364,0.00014,24.84526]
[1777906782258,37.1,80270.94,126.9,0.32292,0.00014,24.82064]
[1777906782727,37.1,80270.94,126.9,0.32292,0.00014,24.82064]
[1777906783267,37.1,80270.94,126.9,0.32292,0.00014,24.82064]
[1777906783284,37.1,80270.94,126.9,0.32292,0.00014,24.82064]
[1777906783369,37.1,80270.94,126.9,0.32292,0.00014,24.82064]
[1777906783586,37.1,80264.37,126.9,0.322,0.00014,24.78933]
[1777906783753,37.1,80264.37,126.9,0.322,0.00014,24.78933]
[1777906784273,37.1,80250.37,126.9,0.32005,0.00014,24.72242]
[1777906784623,37.1,80250.37,126.9,0.32005,0.00014,24.72242]
[1777906784833,37.1,80250.37,126.9,0.32005,0.00014,24.72242]
[1777906785279,37.1,80241.27,126.9,0.31878,0.00014,24.67856]
[1777906786287,37.1,80233.43,126.9,0.3177,0.00014,24.64063]
[1777906788277,37.1,80230.9,126.9,0.31735,0.00014,24.62847]
[1777906794694,37.11,80225.22,126.9,0.3166,0.00014,24.60193]
[1777906798941,37.11,80221.85,126.9,0.31615,0.00014,24.58617]
[1777906799133,37.11,80221.85,126.9,0.31615,0.00014,24.58617]
[1777906799373,37.11,80221.85,126.9,0.31615,0.00014,24.58617]
[1777906800093,37.11,80214.14,126.9,0.31509,0.00014,24.54855]
[1777906800494,37.11,80214.14,126.9,0.31509,0.00014,24.54855]
[1777906800591,37.11,80217.6,126.9,0.31557,0.00014,24.56576]
[1777906801865,37.11,80223.9,126.9,0.31645,0.00014,24.59681]
[1777906802794,37.12,80225.58,126.9,0.31669,0.00014,24.60519]
[1777906803130,37.12,80225.58,126.9,0.31669,0.00014,24.60519]
[1777906804441,37.12,80233.68,126.9,0.31783,0.00014,24.64497]
[1777906804981,37.12,80233.68,126.9,0.31783,0.00014,24.64497]
[1777906804991,37.12,80233.68,126.9,0.31783,0.00014,24.64497]
[1777906805106,37.12,80233.68,126.9,0.31783,0.00014,24.64497]
[1777906805259,37.12,80233.68,126.9,0.31783,0.00014,24.64497]
[1777906806240,37.12,80240.71,126.9,0.31881,0.00014,24.67919]
[1777906806453,37.12,80240.71,126.9,0.31881,0.00014,24.67919]
[1777906808270,37.12,80246.64,126.9,0.31964,0.00014,24.70802]
[1777906809732,37.12,80253.34,126.9,0.32058,0.00014,24.74041]
[1777906809823,37.12,80253.34,126.9,0.32058,0.00014,24.74041]
[1777906809877,37.12,80253.34,126.9,0.32058,0.00014,24.74041]
[1777906810175,37.12,80253.34,126.9,0.32058,0.00014,24.74041]
[1777906810486,37.12,80267.94,126.9,0.32262,0.00014,24.81026]
[1777906810809,37.12,80267.94,126.9,0.32262,0.00014,24.81026]
[1777906811335,37.12,80267.94,126.9,0.32262,0.00014,24.81026]
[1777906811413,37.12,80267.94,126.9,0.32262,0.00014,24.81026]
[1777906811834,37.12,80270.5,126.9,0.32298,0.00014,24.82242]
[1777906812317,37.12,80270.5,126.9,0.32298,0.00014,24.82242]
[1777906812499,37.12,80270.5,126.9,0.32298,0.00014,24.82242]
[1777906812504,37.12,80261.14,126.9,0.32167,0.00014,24.7778]
[1777906813075,37.12,80261.14,126.9,0.32167,0.00014,24.7778]
[1777906813220,37.12,80261.14,126.9,0.32167,0.00014,24.7778]
[1777906813395,37.12,80261.14,126.9,0.32167,0.00014,24.7778]
[1777906813506,37.12,80261.14,126.9,0.32167,0.00014,24.7778]
[1777906813508,37.12,80237.52,126.9,0.31838,0.00014,24.66413]
[1777906814315,37.12,80237.52,126.9,0.31838,0.00014,24.66413]
[1777906814376,37.12,80237.52,126.9,0.31838,0.00014,24.66413]
[1777906814515,37.12,80228.63,126.9,0.31715,0.00014,24.62104]
[1777906814832,37.12,80228.63,126.9,0.31715,0.00014,24.62104]
[1777906815002,37.12,80228.63,126.9,0.31715,0.00014,24.62104]
[1777906816013,37.12,80229.17,126.9,0.31722,0.00014,24.62382]
[1777906816529,37.12,80244.56,126.9,0.31937,0.00014,24.69859]
[1777906817457,37.12,80244.56,126.9,0.31937,0.00014,24.69859]
[1777906817681,37.12,80244.56,126.9,0.31937,0.00014,24.69867]
[1777906817798,37.12,80244.56,126.9,0.31937,0.00014,24.69867]
[1777906818299,37.12,80244.56,126.9,0.31937,0.00014,24.69867]
[1777906818334,37.12,80244.56,126.9,0.31937,0.00014,24.69867]
[1777906818384,37.12,80244.56,126.9,0.31937,0.00014,24.69867]
[1777906818484,37.12,80244.56,126.9,0.31937,0.00014,24.69867]
[1777906818547,37.13,80212.75,126.9,0.31496,0.00014,24.54379]
[1777906819089,37.13,80212.75,126.9,0.31496,0.00014,24.54379]
[1777906819188,37.13,80212.75,126.9,0.31496,0.00014,24.54379]
[1777906819296,37.13,80212.75,126.9,0.31496,0.00014,24.54379]
[1777906819406,37.13,80212.75,126.9,0.31496,0.00014,24.54379]
[1777906819554,37.13,80197.53,126.9,0.31286,0.00014,24.46887]
[1777906819771,37.13,80197.53,126.9,0.31286,0.00014,24.46887]
[1777906819967,37.13,80197.53,126.9,0.31286,0.00014,24.46887]
[1777906819987,37.13,80197.53,126.9,0.31286,0.00014,24.46887]
[1777906820327,37.13,80197.53,126.9,0.31286,0.00014,24.46887]
[1777906820535,37.13,80197.53,126.9,0.31286,0.00014,24.46887]
[1777906820595,37.13,80199.68,126.9,0.31316,0.00014,24.47951]
[1777906822092,37.13,80199.68,126.9,0.31316,0.00014,24.47951]
[1777906822112,37.13,80199.68,126.9,0.31316,0.00014,24.47951]
[1777906822262,37.13,80199.68,126.9,0.31316,0.00014,24.47951]
[1777906822496,37.13,80199.68,126.9,0.31316,0.00014,24.47951]
[1777906822517,37.13,80199.68,126.9,0.31316,0.00014,24.47951]
[1777906822531,37.13,80199.68,126.9,0.31316,0.00014,24.47951]
[1777906822557,37.13,80200.28,126.9,0.31325,0.00014,24.48299]
[1777906822657,37.13,80200.28,126.9,0.31325,0.00014,24.48299]
[1777906823098,37.13,80200.28,126.9,0.31325,0.00014,24.48299]
[1777906824549,37.13,80204.77,126.9,0.31388,0.00014,24.50544]
[1777906824649,37.13,80210.32,126.9,0.31465,0.00014,24.5328]
[1777906824750,37.13,80210.32,126.9,0.31465,0.00014,24.5328]
[1777906825436,37.13,80210.32,126.9,0.31465,0.00014,24.5328]
[1777906825473,37.13,80210.32,126.9,0.31465,0.00014,24.5328]
[1777906825620,37.13,80210.02,126.9,0.31462,0.00014,24.53179]
[1777906828511,37.13,80210.82,126.9,0.31474,0.00014,24.53593]
[1777906828810,37.14,80203.9,126.9,0.3138,0.00014,24.50232]
[1777906828848,37.14,80201.83,126.9,0.31351,0.00014,24.49209]
[1777906832383,37.14,80200.19,126.9,0.31329,0.00014,24.48414]
[1777906833987,37.14,80201.7,126.9,0.31348,0.00014,24.48786]
[1777906834416,37.14,80201.7,126.9,0.31348,0.00014,24.48786]
[1777906834432,37.14,80202.9,126.9,0.31365,0.00014,24.49397]
[1777906834590,37.14,80202.9,126.9,0.31365,0.00014,24.49397]
[1777906835013,37.14,80202.9,126.9,0.31365,0.00014,24.49397]
[1777906835063,37.14,80202.9,126.9,0.31365,0.00014,24.49397]
[1777906835147,37.14,80211.64,126.9,0.31487,0.00014,24.53728]
[1777906837483,37.14,80212.34,126.9,0.31496,0.00014,24.54072]
[1777906837515,37.14,80212.34,126.9,0.31496,0.00014,24.54072]
[1777906837591,37.14,80212.34,126.9,0.31496,0.00014,24.54072]
[1777906838484,37.14,80213.31,126.9,0.3151,0.00014,24.54571]
[1777906838793,37.15,80220.35,126.9,0.31609,0.00014,24.58064]
[1777906839008,37.15,80220.35,126.9,0.31609,0.00014,24.58064]
[1777906839356,37.15,80220.35,126.9,0.31609,0.00014,24.58064]
[1777906839569,37.15,80220.35,126.9,0.31609,0.00014,24.58064]
[1777906839373,37.15,80228.37,126.9,0.31721,0.00014,24.61993]
[1777906840064,37.15,80228.37,126.9,0.31721,0.00014,24.61993]
[1777906840590,37.15,80232.82,126.9,0.31783,0.00014,24.64157]
[1777906841286,37.15,80232.82,126.9,0.31783,0.00014,24.64157]
[1777906842673,37.15,80228.84,126.9,0.31728,0.00014,24.62253]
[1777906842806,37.15,80228.84,126.9,0.31728,0.00014,24.62253]
[1777906842861,37.15,80228.84,126.9,0.31728,0.00014,24.62253]
[1777906843451,37.15,80228.84,126.9,0.31728,0.00014,24.62253]
[1777906843676,37.15,80235.88,126.9,0.31827,0.00014,24.657]
[1777906843844,37.15,80235.88,126.9,0.31827,0.00014,24.657]
[1777906845379,37.15,80233.74,126.9,0.31797,0.00014,24.64663]
[1777906845510,37.15,80233.74,126.9,0.31797,0.00014,24.64663]
[1777906846115,37.15,80233.62,126.9,0.31797,0.00014,24.64632]
[1777906846255,37.15,80233.62,126.9,0.31797,0.00014,24.64632]
[1777906846374,37.15,80233.62,126.9,0.31797,0.00014,24.64632]
[1777906846569,37.15,80249.06,126.9,0.32012,0.00014,24.72096]
[1777906846869,37.15,80249.06,126.9,0.32012,0.00014,24.72096]
[1777906846997,37.15,80249.06,126.9,0.32012,0.00014,24.72096]
[1777906847196,37.15,80249.06,126.9,0.32012,0.00014,24.72096]
[1777906847206,37.15,80249.06,126.9,0.32012,0.00014,24.72096]
[1777906847285,37.15,80257.97,126.9,0.32136,0.00014,24.76372]
[1777906848080,37.15,80257.97,126.9,0.32136,0.00014,24.76372]
[1777906848143,37.15,80257.97,126.9,0.32136,0.00014,24.76372]
[1777906848439,37.15,80257.97,126.9,0.32136,0.00014,24.76372]
[1777906849342,37.15,80260.23,126.9,0.32167,0.00014,24.77454]
[1777906850856,37.15,80248.3,126.9,0.32001,0.00014,24.71742]
[1777906852125,37.15,80241.38,126.9,0.31905,0.00014,24.68415]
[1777906852803,37.16,80236.82,126.9,0.31843,0.00014,24.66233]
[1777906853344,37.16,80236.82,126.9,0.31843,0.00014,24.66233]
[1777906853364,37.16,80236.82,126.9,0.31843,0.00014,24.66233]
[1777906853554,37.16,80236.82,126.9,0.31843,0.00014,24.66233]
[1777906853693,37.16,80239.78,126.9,0.31884,0.00014,24.67676]
[1777906854813,37.16,80249.98,126.9,0.32026,0.00014,24.726]
[1777906859462,37.16,80257.33,126.9,0.32129,0.00014,24.76142]
[1777906859562,37.16,80257.33,126.9,0.32129,0.00014,24.76142]
[1777906860241,37.16,80259.13,126.9,0.32155,0.00014,24.77009]
[1777906860305,37.16,80273.2,126.9,0.32351,0.00014,24.83698]
[1777906860624,37.16,80273.2,126.9,0.32351,0.00014,24.83698]
[1777906860964,37.16,80273.2,126.9,0.32351,0.00014,24.83698]
[1777906861564,37.16,80273.2,126.9,0.32351,0.00014,24.83698]
[1777906861945,37.16,80277.97,126.9,0.32418,0.00014,24.85954]
[1777906861989,37.16,80277.97,126.9,0.32418,0.00014,24.85954]
[1777906862002,37.16,80277.97,126.9,0.32418,0.00014,24.85954]
[1777906862562,37.16,80277.97,126.9,0.32418,0.00014,24.85954]
[1777906862606,37.16,80277.97,126.9,0.32418,0.00014,24.85954]
[1777906862988,37.16,80275.85,126.9,0.32388,0.00014,24.84948]
[1777906863065,37.16,80275.85,126.9,0.32388,0.00014,24.84948]
[1777906863078,37.16,80275.85,126.9,0.32388,0.00014,24.84948]
[1777906863087,37.16,80275.85,126.9,0.32388,0.00014,24.84948]
[1777906863287,37.16,80275.85,126.9,0.32388,0.00014,24.84948]
[1777906863402,37.16,80275.85,126.9,0.32388,0.00014,24.84948]
[1777906863428,37.16,80275.85,126.9,0.32388,0.00014,24.84948]
[1777906863491,37.16,80275.85,126.9,0.32388,0.00014,24.84948]
[1777906863579,37.16,80275.85,126.9,0.32388,0.00014,24.84948]
[1777906863669,37.16,80281.5,126.9,0.32467,0.00014,24.87605]
[1777906863777,37.16,80281.5,126.9,0.32467,0.00014,24.87605]
[1777906863984,37.16,80281.5,126.9,0.32467,0.00014,24.87605]
[1777906864120,37.16,80281.5,126.9,0.32467,0.00014,24.87605]
[1777906864228,37.16,80281.5,126.9,0.32467,0.00014,24.87605]
[1777906865212,37.16,80288.34,126.9,0.32562,0.00014,24.90813]
[1777906865370,37.16,80288.34,126.9,0.32562,0.00014,24.90813]
[1777906866445,37.16,80288.9,126.9,0.3257,0.00014,24.91067]
[1777906866762,37.16,80290.53,126.9,0.32592,0.00014,24.91821]
[1777906866941,37.16,80290.53,126.9,0.32592,0.00014,24.91821]
[1777906866998,37.16,80290.53,126.9,0.32592,0.00014,24.91821]
[1777906867053,37.16,80282.15,126.9,0.32475,0.00014,24.87884]
[1777906869294,37.15,80280.08,126.9,0.32443,0.00014,24.86817]
[1777906869882,37.15,80277.26,126.9,0.32403,0.00014,24.85474]
[1777906869952,37.15,80277.26,126.9,0.32403,0.00014,24.85474]
[1777906870267,37.15,80277.26,126.9,0.32403,0.00014,24.85474]
[1777906870346,37.15,80277.26,126.9,0.32403,0.00014,24.85474]
[1777906870379,37.15,80277.26,126.9,0.32403,0.00014,24.85474]
[1777906870645,37.15,80271.96,126.9,0.32329,0.00014,24.82961]
[1777906870956,37.15,80254.49,126.9,0.32085,0.00014,24.74632]
[1777906872959,37.15,80259.18,126.9,0.3215,0.00014,24.76875]
[1777906873610,37.15,80259.18,126.9,0.3215,0.00014,24.76875]
[1777906874984,37.15,80267.22,126.9,0.32263,0.00014,24.80718]
[1777906876001,37.15,80267.22,126.9,0.32263,0.00014,24.80718]
[1777906876027,37.15,80267.22,126.9,0.32263,0.00014,24.80718]
[1777906877185,37.15,80261.31,126.9,0.3218,0.00014,24.77903]
[1777906877278,37.15,80261.31,126.9,0.3218,0.00014,24.77903]
[1777906877443,37.15,80261.31,126.9,0.3218,0.00014,24.77903]
[1777906877517,37.15,80261.31,126.9,0.3218,0.00014,24.77903]
[1777906877548,37.15,80261.31,126.9,0.3218,0.00014,24.77903]
[1777906877522,37.15,80270.39,126.9,0.32307,0.00014,24.82227]
[1777906877671,37.15,80270.39,126.9,0.32307,0.00014,24.82227]
[1777906878150,37.15,80270.39,126.9,0.32307,0.00014,24.82227]
[1777906878289,37.15,80270.39,126.9,0.32307,0.00014,24.82227]
[1777906878354,37.15,80270.39,126.9,0.32307,0.00014,24.82227]
[1777906878477,37.15,80286.71,126.9,0.32536,0.00014,24.89934]
[1777906878894,37.15,80286.71,126.9,0.32536,0.00014,24.89934]
[1777906878987,37.15,80286.71,126.9,0.32536,0.00014,24.89934]
[1777906882545,37.15,80286.84,126.9,0.32537,0.00014,24.89979]
[1777906882745,37.15,80289.74,126.9,0.32577,0.00014,24.91327]
[1777906883379,37.15,80289.74,126.9,0.32577,0.00014,24.91327]
[1777906883508,37.15,80289.74,126.9,0.32577,0.00014,24.91327]
[1777906883526,37.15,80289.74,126.9,0.32577,0.00014,24.91327]
[1777906884828,37.15,80294.55,126.9,0.32645,0.00014,24.93571]
[1777906885079,37.15,80294.55,126.9,0.32645,0.00014,24.93571]
[1777906885107,37.15,80294.55,126.9,0.32645,0.00014,24.93571]
[1777906885394,37.15,80294.55,126.9,0.32645,0.00014,24.93571]
[1777906886090,37.15,80291.84,126.9,0.32606,0.00014,24.92295]
[1777906890796,37.14,80291.37,126.9,0.32598,0.00014,24.92024]
[1777906890953,37.14,80291.37,126.9,0.32598,0.00014,24.92024]
[1777906894134,37.14,80300.19,126.9,0.32719,0.00014,24.95732]
[1777906894690,37.14,80300.19,126.9,0.32719,0.00014,24.95732]
[1777906894881,37.14,80300.19,126.9,0.32719,0.00014,24.95732]
[1777906894884,37.14,80300.19,126.9,0.32719,0.00014,24.95732]
[1777906894957,37.14,80300.19,126.9,0.32719,0.00014,24.95732]
[1777906895059,37.14,80300.19,126.9,0.32719,0.00014,24.95732]
[1777906895080,37.14,80300.19,126.9,0.32719,0.00014,24.95732]
[1777906895094,37.14,80300.19,126.9,0.32719,0.00014,24.95732]
[1777906895110,37.14,80300.19,126.9,0.32719,0.00014,24.95732]
[1777906895259,37.14,80300.19,126.9,0.32719,0.00014,24.95732]
[1777906895360,37.14,80309.48,126.9,0.32849,0.00014,25.00028]
[1777906895679,37.14,80309.48,126.9,0.32849,0.00014,25.00028]
[1777906895782,37.14,80309.48,126.9,0.32849,0.00014,25.00028]
[1777906895913,37.14,80309.48,126.9,0.32849,0.00014,25.00028]
[1777906896457,37.14,80309.48,126.9,0.32849,0.00014,25.00028]
[1777906896460,37.14,80309.48,126.9,0.32849,0.00014,25.00028]
[1777906896538,37.14,80324.32,126.9,0.33058,0.00014,25.06879]
[1777906898507,37.14,80332.84,126.9,0.33179,0.00014,25.10781]
[1777906900677,37.14,80334.41,126.9,0.33201,0.00014,25.11496]
[1777906904064,37.14,80334.12,126.9,0.33196,0.00014,25.11352]
[1777906904067,37.14,80334.12,126.9,0.33196,0.00014,25.11352]
[1777906904204,37.14,80334.93,126.9,0.33207,0.00014,25.11712]
[1777906906289,37.15,80334.85,126.9,0.33213,0.00014,25.11879]
[1777906906294,37.15,80334.85,126.9,0.33213,0.00014,25.11879]
[1777906906303,37.15,80334.85,126.9,0.33213,0.00014,25.11879]
[1777906906629,37.15,80334.85,126.9,0.33213,0.00014,25.11879]
[1777906906636,37.17,80334.58,126.9,0.33216,0.00014,25.11955]
[1777906908284,37.17,80330.56,126.9,0.33159,0.00014,25.10121]
[1777906908288,37.17,80330.56,126.9,0.33159,0.00014,25.10121]
[1777906908375,37.17,80329.77,126.9,0.33148,0.00014,25.0976]
[1777906910917,37.17,80334.53,126.9,0.33216,0.00014,25.11971]
[1777906913240,37.17,80334.91,126.9,0.33223,0.00014,25.12183]
[1777906913791,37.18,80342.06,126.9,0.33325,0.00014,25.15447]
[1777906913843,37.18,80342.06,126.9,0.33325,0.00014,25.15447]
[1777906915304,37.18,80347.03,126.9,0.33395,0.00014,25.1771]
[1777906915342,37.18,80347.03,126.9,0.33395,0.00014,25.1771]
[1777906915625,37.18,80347.03,126.9,0.33395,0.00014,25.1771]
[1777906915633,37.18,80341.43,126.9,0.33317,0.00014,25.15193]
[1777906916145,37.18,80341.43,126.9,0.33317,0.00014,25.15193]
[1777906916380,37.17,80322.21,126.9,0.33044,0.00014,25.06383]
[1777906916743,37.17,80322.21,126.9,0.33044,0.00014,25.06383]
[1777906916914,37.17,80322.21,126.9,0.33044,0.00014,25.06383]
[1777906919362,37.17,80323.42,126.9,0.33061,0.00014,25.06941]
[1777906920433,37.17,80325.01,126.9,0.33084,0.00014,25.07674]
[1777906920442,37.17,80325.01,126.9,0.33084,0.00014,25.07674]
[1777906920485,37.17,80331.95,126.9,0.33182,0.00014,25.10846]
[1777906920841,37.17,80331.95,126.9,0.33182,0.00014,25.10846]
[1777906920934,37.17,80331.95,126.9,0.33182,0.00014,25.10846]
[1777906921047,37.17,80331.95,126.9,0.33182,0.00014,25.10846]
[1777906921079,37.17,80331.95,126.9,0.33182,0.00014,25.10846]
[1777906921324,37.17,80319.06,126.9,0.33,0.00014,25.04944]
[1777906921693,37.17,80319.06,126.9,0.33,0.00014,25.04944]
[1777906921766,37.17,80319.06,126.9,0.33,0.00014,25.04944]
[1777906925056,37.18,80323.92,126.9,0.33069,0.00014,25.07182]
[1777906925068,37.18,80323.92,126.9,0.33069,0.00014,25.07182]
[1777906925444,37.18,80323.92,126.9,0.33069,0.00014,25.07182]
[1777906925489,37.18,80327.36,126.9,0.33117,0.00014,25.08758]
[1777906927368,37.18,80317.29,126.9,0.32977,0.00014,25.04187]
[1777906928087,37.18,80317.29,126.9,0.32977,0.00014,25.04187]
[1777906929427,37.18,80319.32,126.9,0.33006,0.00014,25.05146]
[1777906929428,37.18,80327.39,126.9,0.33121,0.00014,25.0887]
[1777906929941,37.18,80327.39,126.9,0.33121,0.00014,25.0887]
[1777906931685,37.19,80340.01,126.9,0.333,0.00014,25.14656]
[1777906931727,37.19,80340.01,126.9,0.333,0.00014,25.14656]
[1777906932964,37.19,80340.29,126.9,0.33305,0.00014,25.148]
[1777906932989,37.19,80340.29,126.9,0.33305,0.00014,25.148]
[1777906933201,37.19,80340.29,126.9,0.33305,0.00014,25.148]
[1777906933239,37.19,80340.29,126.9,0.33305,0.00014,25.148]
[1777906933691,37.19,80333.04,126.9,0.33202,0.00014,25.11507]
[1777906934017,37.19,80333.04,126.9,0.33202,0.00014,25.11507]
[1777906934086,37.19,80333.04,126.9,0.33202,0.00014,25.11507]
[1777906935013,37.19,80332.88,126.9,0.33201,0.00014,25.1147]
[1777906935850,37.19,80332.76,126.9,0.332,0.00014,25.11435]
[1777906936250,37.19,80332.76,126.9,0.332,0.00014,25.11435]
[1777906936400,37.19,80332.76,126.9,0.332,0.00014,25.11435]
[1777906937315,37.19,80332.08,126.9,0.33191,0.00014,25.11145]
[1777906937412,37.19,80332.08,126.9,0.33191,0.00014,25.11145]
[1777906938031,37.19,80330.45,126.9,0.33169,0.00014,25.10422]
[1777906938387,37.19,80330.45,126.9,0.33169,0.00014,25.10422]
[1777906938489,37.19,80330.45,126.9,0.33169,0.00014,25.10422]
[1777906938504,37.19,80330.45,126.9,0.33169,0.00014,25.10422]
[1777906939649,37.2,80326.76,126.9,0.33118,0.00014,25.08758]
[1777906939468,37.2,80345.1,126.9,0.33377,0.00014,25.17089]
[1777906939959,37.2,80345.1,126.9,0.33377,0.00014,25.17089]
[1777906939964,37.2,80345.1,126.9,0.33377,0.00014,25.17089]
[1777906940587,37.2,80345.1,126.9,0.33377,0.00014,25.17089]
[1777906940593,37.2,80345.1,126.9,0.33377,0.00014,25.17089]
[1777906940759,37.2,80345.1,126.9,0.33377,0.00014,25.17089]
[1777906940638,37.2,80352.96,126.9,0.33488,0.00014,25.20648]
[1777906940810,37.2,80352.96,126.9,0.33488,0.00014,25.20648]
[1777906941812,37.2,80357.13,126.9,0.33548,0.00014,25.22532]
[1777906941852,37.2,80357.13,126.9,0.33548,0.00014,25.22532]
[1777906941874,37.2,80357.13,126.9,0.33548,0.00014,25.22532]
[1777906942491,37.2,80357.13,126.9,0.33548,0.00014,25.22532]
[1777906942500,37.2,80357.13,126.9,0.33548,0.00014,25.22532]
[1777906942562,37.2,80357.13,126.9,0.33548,0.00014,25.22532]
[1777906942650,37.2,80365.23,126.9,0.33664,0.00014,25.2617]
[1777906942789,37.2,80365.23,126.9,0.33664,0.00014,25.2617]
[1777906943020,37.2,80365.23,126.9,0.33664,0.00014,25.2617]
[1777906943442,37.2,80365.23,126.9,0.33664,0.00014,25.2617]
[1777906943495,37.2,80365.23,126.9,0.33664,0.00014,25.2617]
[1777906943860,37.2,80362.45,126.9,0.33624,0.00014,25.24938]
[1777906946354,37.2,80365.25,126.9,0.33665,0.00014,25.26202]
[1777906946456,37.2,80365.25,126.9,0.33665,0.00014,25.26202]
[1777906946822,37.2,80360.52,126.9,0.33598,0.00014,25.241]
[1777906947170,37.2,80360.52,126.9,0.33598,0.00014,25.241]
[1777906952565,37.21,80352.69,126.9,0.33487,0.00014,25.20264]
[1777906957600,37.21,80360.59,126.9,0.336,0.00014,25.23856]
[1777906957838,37.21,80360.59,126.9,0.336,0.00014,25.23856]
[1777906958493,37.21,80360.59,126.9,0.336,0.00014,25.23856]
[1777906958607,37.21,80350.44,126.9,0.33457,0.00014,25.19318]
[1777906963642,37.22,80355.04,126.9,0.33524,0.00014,25.21438]
[1777906968677,37.23,80350.85,126.9,0.3347,0.00014,25.19708]
[1777906970816,37.24,80351.84,126.9,0.33491,0.00014,25.20365]
[1777906971718,37.24,80351.84,126.9,0.33491,0.00014,25.20365]
[1777906971698,37.24,80336.88,126.9,0.3328,0.00014,25.13634]
[1777906972024,37.24,80336.88,126.9,0.3328,0.00014,25.13634]
[1777906972705,37.24,80322.28,126.9,0.33075,0.00014,25.07005]
[1777906976871,37.25,80319.92,126.9,0.33045,0.00014,25.06014]
[1777906977379,37.25,80319.92,126.9,0.33045,0.00014,25.06014]
[1777906977420,37.25,80319.92,126.9,0.33045,0.00014,25.06014]
[1777906977785,37.25,80319.92,126.9,0.33046,0.00014,25.06036]
[1777906977903,37.25,80319.92,126.9,0.33046,0.00014,25.06036]
[1777906978591,37.25,80319.92,126.9,0.33046,0.00014,25.06036]
[1777906978670,37.25,80317.92,126.9,0.33018,0.00014,25.05131]
[1777906978819,37.25,80317.92,126.9,0.33018,0.00014,25.05131]
[1777906978874,37.25,80316.95,126.9,0.33004,0.00014,25.04686]
[1777906979748,37.25,80316.95,126.9,0.33004,0.00014,25.04686]
[1777906979938,37.25,80316.95,126.9,0.33004,0.00014,25.04686]
[1777906979955,37.25,80316.95,126.9,0.33004,0.00014,25.04686]
[1777906980149,37.26,80330.37,126.9,0.33194,0.00014,25.10838]
[1777906981304,37.26,80330.37,126.9,0.33194,0.00014,25.10838]
[1777906981595,37.26,80330.37,126.9,0.33194,0.00014,25.10838]
[1777906981671,37.26,80330.37,126.9,0.33194,0.00014,25.10838]
[1777906981696,37.26,80346.34,126.9,0.3342,0.00014,25.1809]
[1777906981846,37.26,80346.34,126.9,0.3342,0.00014,25.1809]
[1777906982062,37.26,80346.34,126.9,0.3342,0.00014,25.1809]
[1777906982231,37.26,80346.34,126.9,0.3342,0.00014,25.1809]
[1777906982320,37.26,80346.34,126.9,0.3342,0.00014,25.1809]
[1777906982884,37.26,80353.22,126.9,0.33517,0.00014,25.21178]
[1777906982894,37.26,80353.22,126.9,0.33517,0.00014,25.21178]
[1777906983255,37.26,80353.22,126.9,0.33517,0.00014,25.21178]
[1777906983428,37.26,80353.22,126.9,0.33517,0.00014,25.21178]
[1777906983435,37.26,80366.99,126.9,0.33712,0.00014,25.27322]
[1777906983909,37.26,80366.99,126.9,0.33712,0.00014,25.27322]
[1777906983931,37.26,80355.14,126.9,0.33545,0.00014,25.22051]
[1777906984806,37.26,80340.79,126.9,0.33342,0.00014,25.15612]
[1777906988842,37.26,80333.07,126.9,0.33236,0.00014,25.12181]
[1777906993153,37.27,80333.02,126.9,0.33237,0.00014,25.12208]
[1777906993404,37.27,80333.02,126.9,0.33237,0.00014,25.12208]
[1777906998920,37.28,80331.74,126.9,0.33223,0.00014,25.1175]
[1777907000927,37.28,80332.18,126.9,0.33229,0.00014,25.11966]
[1777907001222,37.28,80332.18,126.9,0.33229,0.00014,25.11966]
[1777907001400,37.28,80332.18,126.9,0.33229,0.00014,25.11966]
[1777907001947,37.28,80325.6,126.9,0.33137,0.00014,25.08991]
[1777907002098,37.28,80325.6,126.9,0.33137,0.00014,25.08991]
[1777907004104,37.28,80321.87,126.9,0.33086,0.00014,25.07329]
[1777907004184,37.28,80321.87,126.9,0.33086,0.00014,25.07329]
[1777907004235,37.28,80321.87,126.9,0.33086,0.00014,25.07329]
[1777907004257,37.28,80321.87,126.9,0.33086,0.00014,25.07329]
[1777907004358,37.28,80320.43,126.9,0.33067,0.00014,25.06691]
[1777907005006,37.28,80320.43,126.9,0.33067,0.00014,25.06691]
[1777907005243,37.28,80320.43,126.9,0.33067,0.00014,25.06691]
[1777907005343,37.28,80320.43,126.9,0.33067,0.00014,25.06691]
[1777907005506,37.28,80320.43,126.9,0.33067,0.00014,25.06691]
[1777907005617,37.28,80320.43,126.9,0.33067,0.00014,25.06691]
[1777907005788,37.28,80304.91,126.9,0.32849,0.00014,24.99584]
[1777907006036,37.28,80304.91,126.9,0.32849,0.00014,24.99584]
[1777907006313,37.28,80304.91,126.9,0.32849,0.00014,24.99584]
[1777907006429,37.28,80304.91,126.9,0.32849,0.00014,24.99584]
[1777907006568,37.28,80273.69,126.9,0.32413,0.00014,24.85019]
[1777907006802,37.28,80273.69,126.9,0.32413,0.00014,24.85019]
[1777907006837,37.28,80273.69,126.9,0.32413,0.00014,24.85019]
[1777907007420,37.28,80273.69,126.9,0.32413,0.00014,24.85019]
[1777907008129,37.28,80269.43,126.9,0.32353,0.00014,24.83004]
[1777907008197,37.28,80269.43,126.9,0.32353,0.00014,24.83004]
[1777907008585,37.28,80269.43,126.9,0.32353,0.00014,24.83004]
[1777907008741,37.28,80269.43,126.9,0.32353,0.00014,24.83004]
[1777907010103,37.28,80262.42,126.9,0.32255,0.00014,24.79682]
[1777907015196,37.28,80256.96,126.9,0.32176,0.00014,24.76685]
[1777907015279,37.28,80256.96,126.9,0.32176,0.00014,24.76685]
[1777907016041,37.28,80268.23,126.9,0.32333,0.00014,24.82026]
[1777907018069,37.28,80271.16,126.9,0.32374,0.00014,24.83404]
[1777907019662,37.28,80271.78,126.9,0.32382,0.00014,24.8369]
[1777907020947,37.28,80275.18,126.9,0.32429,0.00014,24.85279]
[1777907021270,37.28,80275.18,126.9,0.32429,0.00014,24.85279]
[1777907021828,37.28,80278.68,126.9,0.32478,0.00014,24.86916]
[1777907021848,37.28,80278.68,126.9,0.32478,0.00014,24.86916]
[1777907021924,37.28,80278.68,126.9,0.32478,0.00014,24.86916]
[1777907022083,37.28,80283.42,126.9,0.32544,0.00014,24.89129]
[1777907024720,37.28,80286.82,126.9,0.32591,0.00014,24.90713]
[1777907026086,37.28,80278.23,126.9,0.32471,0.00014,24.86675]
[1777907028586,37.28,80279.12,126.9,0.32483,0.00014,24.87085]
[1777907029028,37.28,80275.11,126.9,0.32427,0.00014,24.85193]
[1777907029993,37.28,80268.18,126.9,0.3233,0.00014,24.81924]
[1777907030236,37.28,80255.35,126.9,0.32151,0.00014,24.75836]
[1777907034167,37.28,80240.29,126.9,0.31943,0.00014,24.68654]
[1777907036842,37.28,80233.04,126.9,0.31843,0.00014,24.65185]
[1777907037187,37.28,80234.03,126.9,0.31857,0.00014,24.65677]
[1777907039913,37.28,80231.41,126.9,0.31821,0.00014,24.64428]
[1777907039968,37.28,80231.41,126.9,0.31821,0.00014,24.64428]
[1777907040065,37.28,80231.41,126.9,0.31821,0.00014,24.64428]
[1777907040104,37.28,80231.41,126.9,0.31821,0.00014,24.64428]
[1777907040130,37.28,80231.41,126.9,0.31821,0.00014,24.64428]
[1777907040205,37.28,80231.41,126.9,0.31821,0.00014,24.64428]
[1777907040284,37.28,80231.41,126.9,0.31821,0.00014,24.64428]
[1777907040288,37.28,80231.41,126.9,0.31821,0.00014,24.64428]
[1777907040350,37.28,80231.41,126.9,0.31821,0.00014,24.64428]
[1777907040357,37.28,80231.41,126.9,0.31821,0.00014,24.64428]
[1777907040389,37.28,80231.41,126.9,0.31821,0.00014,24.64428]
[1777907040532,37.28,80231.41,126.9,0.31821,0.00014,24.64428]
[1777907040633,37.28,80231.41,126.9,0.31821,0.00014,24.64428]
[1777907040684,37.28,80252.87,126.9,0.3212,0.00014,24.74738]
[1777907041028,37.28,80252.87,126.9,0.3212,0.00014,24.74738]
[1777907041041,37.28,80252.87,126.9,0.3212,0.00014,24.74738]
[1777907041047,37.28,80252.87,126.9,0.3212,0.00014,24.74738]
[1777907041084,37.28,80252.87,126.9,0.3212,0.00014,24.74738]
[1777907041270,37.28,80252.87,126.9,0.3212,0.00014,24.74738]
[1777907041794,37.28,80252.87,126.9,0.3212,0.00014,24.74738]
[1777907041802,37.28,80252.87,126.9,0.3212,0.00014,24.74738]
[1777907041800,37.28,80276.09,126.9,0.32443,0.00014,24.8573]
[1777907041899,37.28,80276.09,126.9,0.32443,0.00014,24.8573]
[1777907042237,37.28,80276.09,126.9,0.32443,0.00014,24.8573]
[1777907042315,37.28,80276.09,126.9,0.32443,0.00014,24.8573]
[1777907043331,37.28,80279.77,126.9,0.32494,0.00014,24.87448]
[1777907043488,37.28,80279.77,126.9,0.32494,0.00014,24.87448]
[1777907043555,37.28,80279.77,126.9,0.32494,0.00014,24.87448]
[1777907043957,37.28,80283.27,126.9,0.32542,0.00014,24.89077]
[1777907044317,37.28,80283.27,126.9,0.32542,0.00014,24.89077]
[1777907045805,37.28,80283.09,126.9,0.3254,0.00014,24.88993]
[1777907047077,37.28,80272.11,126.9,0.32386,0.00014,24.83813]
[1777907047551,37.28,80272.11,126.9,0.32386,0.00014,24.83813]
[1777907049091,37.28,80271.03,126.9,0.32371,0.00014,24.83291]
[1777907049503,37.28,80271.03,126.9,0.32371,0.00014,24.83291]
[1777907049585,37.28,80271.03,126.9,0.32371,0.00014,24.83291]
[1777907049598,37.28,80271.03,126.9,0.32371,0.00014,24.83291]
[1777907049620,37.28,80261.76,126.9,0.32241,0.00014,24.78896]
[1777907050295,37.28,80251.25,126.9,0.32095,0.00014,24.73893]
[1777907051344,37.28,80251.25,126.9,0.32095,0.00014,24.73893]
[1777907051736,37.28,80251.25,126.9,0.32095,0.00014,24.73893]
[1777907051912,37.28,80250.07,126.9,0.32078,0.00014,24.73331]
[1777907052416,37.28,80250.07,126.9,0.32078,0.00014,24.73331]
[1777907052572,37.28,80250.07,126.9,0.32078,0.00014,24.73331]
[1777907052644,37.28,80234.74,126.9,0.31866,0.00014,24.65983]
[1777907053964,37.28,80229.79,126.9,0.31797,0.00014,24.63592]
[1777907055382,37.28,80229.89,126.9,0.31799,0.00014,24.63651]
[1777907056493,37.28,80229.7,126.9,0.31797,0.00014,24.6357]
[1777907056509,37.28,80229.7,126.9,0.31797,0.00014,24.6357]
[1777907056581,37.28,80229.7,126.9,0.31797,0.00014,24.6357]
[1777907057994,37.28,80221.13,126.9,0.31679,0.00014,24.59437]
[1777907060873,37.28,80216.63,126.9,0.31618,0.00014,24.5729]
[1777907061088,37.28,80216.63,126.9,0.31618,0.00014,24.5729]
[1777907061286,37.28,80216.63,126.9,0.31618,0.00014,24.5729]
[1777907061322,37.28,80216.63,126.9,0.31618,0.00014,24.5729]
[1777907061378,37.29,80210.78,126.9,0.31538,0.00014,24.54451]
[1777907061922,37.29,80210.78,126.9,0.31538,0.00014,24.54451]
[1777907062487,37.29,80202.44,126.9,0.31423,0.00014,24.50379]
[1777907063756,37.29,80202.44,126.9,0.31423,0.00014,24.50379]
[1777907064488,37.29,80198.47,126.9,0.31369,0.00014,24.48465]
[1777907069595,37.29,80194.51,126.9,0.31315,0.00014,24.46509]
[1777907069651,37.29,80194.51,126.9,0.31315,0.00014,24.46509]
[1777907071016,37.29,80197.4,126.9,0.31354,0.00014,24.47931]
[1777907071018,37.29,80197.4,126.9,0.31354,0.00014,24.47931]
[1777907073123,37.29,80197.94,126.9,0.31359,0.00014,24.47801]
[1777907078496,37.29,80198.35,126.9,0.31365,0.00014,24.47992]
[1777907082089,37.29,80193.74,126.9,0.31301,0.00014,24.45711]
[1777907082538,37.29,80193.74,126.9,0.31301,0.00014,24.45711]
[1777907082756,37.29,80193.74,126.9,0.31301,0.00014,24.45711]
[1777907082798,37.29,80193.74,126.9,0.31301,0.00014,24.45711]
[1777907084040,37.29,80184.41,126.9,0.31173,0.00014,24.41094]
[1777907084272,37.29,80184.41,126.9,0.31173,0.00014,24.41094]
[1777907084413,37.29,80184.41,126.9,0.31173,0.00014,24.41094]
[1777907084495,37.29,80184.41,126.9,0.31173,0.00014,24.41094]
[1777907085533,37.29,80185.69,126.9,0.3119,0.00014,24.41732]
[1777907088436,37.29,80192.43,126.9,0.31283,0.00014,24.45069]
[1777907088790,37.29,80192.43,126.9,0.31283,0.00014,24.45069]
[1777907088978,37.29,80191.53,126.9,0.31271,0.00014,24.44624]
[1777907089841,37.29,80181.24,126.9,0.31129,0.00014,24.39525]
[1777907090023,37.29,80181.24,126.9,0.31129,0.00014,24.39525]
[1777907091030,37.29,80175.56,126.9,0.31051,0.00014,24.36698]
[1777907091071,37.29,80175.56,126.9,0.31051,0.00014,24.36698]
[1777907091751,37.29,80175.56,126.9,0.31051,0.00014,24.36698]
[1777907092068,37.29,80173.14,126.9,0.31019,0.00014,24.35503]
[1777907092286,37.29,80173.14,126.9,0.31019,0.00014,24.35503]
[1777907092319,37.29,80173.14,126.9,0.31019,0.00014,24.35503]
[1777907092758,37.29,80173.14,126.9,0.31019,0.00014,24.35503]
[1777907092788,37.29,80173.14,126.9,0.31019,0.00014,24.35503]
[1777907092596,37.29,80160.71,126.9,0.30848,0.00014,24.29257]
[1777907093052,37.29,80160.71,126.9,0.30848,0.00014,24.29257]
[1777907093091,37.29,80160.71,126.9,0.30848,0.00014,24.29257]
[1777907093169,37.29,80160.71,126.9,0.30848,0.00014,24.29257]
[1777907093362,37.29,80160.71,126.9,0.30848,0.00014,24.29257]
[1777907093588,37.29,80160.71,126.9,0.30848,0.00014,24.29257]
[1777907093688,37.29,80160.71,126.9,0.30848,0.00014,24.29257]
[1777907093789,37.29,80145.37,126.9,0.30638,0.00014,24.21501]
[1777907093951,37.29,80145.37,126.9,0.30638,0.00014,24.21501]
[1777907094154,37.29,80145.37,126.9,0.30638,0.00014,24.21501]
[1777907096578,37.28,80141.97,126.9,0.30591,0.00014,24.19761]
[1777907096880,37.28,80130.98,126.9,0.30441,0.00014,24.14167]
[1777907097450,37.28,80130.98,126.9,0.30441,0.00014,24.14167]
[1777907098400,37.28,80123.01,126.9,0.30332,0.00014,24.1008]
[1777907098538,37.28,80123.01,126.9,0.30332,0.00014,24.1008]
[1777907098715,37.28,80123.01,126.9,0.30332,0.00014,24.1008]
[1777907098759,37.28,80123.01,126.9,0.30332,0.00014,24.1008]
[1777907098811,37.28,80123.01,126.9,0.30332,0.00014,24.1008]
[1777907098848,37.28,80115.84,126.9,0.30236,0.00014,24.06414]
[1777907100745,37.27,80105.64,126.9,0.30091,0.00014,24.00938]
[1777907102111,37.27,80104.52,126.9,0.30074,0.00014,24.00291]
[1777907102863,37.27,80104.52,126.9,0.30074,0.00014,24.00291]
[1777907102666,37.27,80107.54,126.9,0.30115,0.00014,24.01854]
[1777907103756,37.27,80107.54,126.9,0.30115,0.00014,24.01854]
[1777907103836,37.28,80104.92,126.9,0.30085,0.00014,24.00695]
[1777907105655,37.27,80098.63,126.9,0.29994,0.00014,23.97228]
[1777907105681,37.27,80098.63,126.9,0.29994,0.00014,23.97228]
[1777907105720,37.27,80098.63,126.9,0.29994,0.00014,23.97228]
[1777907105731,37.27,80102.97,126.9,0.30053,0.00014,23.99461]
[1777907106561,37.27,80102.97,126.9,0.30053,0.00014,23.99461]
[1777907106694,37.27,80112.36,126.9,0.30183,0.00014,24.04429]
[1777907107019,37.27,80112.36,126.9,0.30183,0.00014,24.04429]
[1777907107342,37.27,80112.36,126.9,0.30183,0.00014,24.04429]
[1777907107413,37.27,80112.36,126.9,0.30183,0.00014,24.04429]
[1777907107415,37.27,80112.36,126.9,0.30183,0.00014,24.04429]
[1777907107450,37.27,80112.36,126.9,0.30183,0.00014,24.04429]
[1777907107835,37.27,80112.36,126.9,0.30183,0.00014,24.04429]
[1777907107867,37.26,80113.9,126.9,0.30198,0.00014,24.05017]
[1777907110552,37.24,80107.36,126.9,0.30098,0.00014,24.01241]
[1777907110567,37.24,80107.36,126.9,0.30098,0.00014,24.01241]
[1777907114985,37.23,80099.44,126.9,0.29984,0.00014,23.96895]
[1777907115116,37.23,80099.44,126.9,0.29984,0.00014,23.96895]
[1777907116237,37.23,80092.49,126.9,0.2989,0.00014,23.93258]
[1777907116268,37.23,80092.49,126.9,0.2989,0.00014,23.93258]
[1777907117714,37.23,80086.85,126.9,0.29813,0.00014,23.90298]
[1777907117735,37.23,80086.85,126.9,0.29813,0.00014,23.90298]
[1777907118212,37.23,80086.85,126.9,0.29813,0.00014,23.90287]
[1777907118330,37.23,80086.85,126.9,0.29813,0.00014,23.90287]
[1777907118828,37.23,80098.81,126.9,0.29975,0.00014,23.96548]
[1777907119118,37.23,80098.81,126.9,0.29975,0.00014,23.96548]
[1777907119273,37.23,80098.81,126.9,0.29975,0.00014,23.96548]
[1777907119357,37.23,80098.81,126.9,0.29975,0.00014,23.96548]
[1777907119378,37.23,80098.81,126.9,0.29975,0.00014,23.96548]
[1777907119415,37.23,80098.81,126.9,0.29975,0.00014,23.96548]
[1777907119835,37.23,80102.3,126.9,0.30023,0.00014,23.98376]
[1777907120026,37.23,80102.3,126.9,0.30023,0.00014,23.98376]
[1777907120077,37.23,80102.3,126.9,0.30023,0.00014,23.98376]
[1777907120845,37.23,80091.87,126.9,0.29882,0.00014,23.92936]
[1777907122859,37.23,80078.31,126.9,0.29698,0.00013,23.85827]
[1777907127491,37.23,80081.9,126.9,0.29747,0.00013,23.87718]
[1777907127808,37.23,80081.9,126.9,0.29747,0.00013,23.87718]
[1777907127817,37.23,80091.24,126.9,0.29873,0.00014,23.926]
[1777907129086,37.23,80080.55,126.9,0.29728,0.00013,23.86988]
[1777907130588,37.23,80080.55,126.9,0.29728,0.00013,23.86988]
[1777907132145,37.23,80083.69,126.9,0.2977,0.00014,23.88611]
[1777907132364,37.23,80083.69,126.9,0.2977,0.00014,23.88611]
[1777907133549,37.23,80099.67,126.9,0.29983,0.00014,23.96553]
[1777907134399,37.23,80099.67,126.9,0.29983,0.00014,23.96553]
[1777907134805,37.23,80099.67,126.9,0.29983,0.00014,23.96553]
[1777907134892,37.22,80110.11,126.9,0.30122,0.00014,24.01862]
[1777907136215,37.22,80116.11,126.9,0.30203,0.00014,24.04962]
[1777907136309,37.22,80116.11,126.9,0.30203,0.00014,24.04962]
[1777907136329,37.22,80116.11,126.9,0.30203,0.00014,24.04962]
[1777907136394,37.22,80116.11,126.9,0.30203,0.00014,24.04962]
[1777907136725,37.22,80116.11,126.9,0.30203,0.00014,24.04962]
[1777907136881,37.22,80116.11,126.9,0.30203,0.00014,24.04962]
[1777907136886,37.22,80134.42,126.9,0.30452,0.00014,24.14351]
[1777907137014,37.22,80134.42,126.9,0.30452,0.00014,24.14351]
[1777907137264,37.22,80134.42,126.9,0.30452,0.00014,24.14351]
[1777907137312,37.22,80134.42,126.9,0.30452,0.00014,24.14351]
[1777907137439,37.22,80134.42,126.9,0.30452,0.00014,24.14351]
[1777907137817,37.22,80134.42,126.9,0.30452,0.00014,24.14351]
[1777907137869,37.22,80134.42,126.9,0.30452,0.00014,24.14351]
[1777907137888,37.22,80152.75,126.9,0.30702,0.00014,24.23667]
[1777907138407,37.22,80152.75,126.9,0.30702,0.00014,24.23667]
[1777907138710,37.22,80152.75,126.9,0.30702,0.00014,24.23667]
[1777907138795,37.22,80152.75,126.9,0.30702,0.00014,24.23667]
[1777907138813,37.22,80162.4,126.9,0.30834,0.00014,24.28526]
[1777907139966,37.22,80160.85,126.9,0.30813,0.00014,24.27745]
[1777907140144,37.22,80160.85,126.9,0.30813,0.00014,24.27745]
[1777907142031,37.22,80157.02,126.9,0.3076,0.00014,24.25789]
[1777907143123,37.22,80161.63,126.9,0.30823,0.00014,24.28104]
[1777907143595,37.22,80161.63,126.9,0.30823,0.00014,24.28104]
[1777907143854,37.22,80161.63,126.9,0.30823,0.00014,24.28104]
[1777907146968,37.21,80163.94,126.9,0.30852,0.00014,24.29208]
[1777907147096,37.21,80163.94,126.9,0.30852,0.00014,24.29208]
[1777907148205,37.21,80156.07,126.9,0.30744,0.00014,24.25224]
[1777907149919,37.21,80154.75,126.9,0.30726,0.00014,24.24536]
[1777907152591,37.21,80157.47,126.9,0.30762,0.00014,24.25892]
[1777907152729,37.21,80157.47,126.9,0.30762,0.00014,24.25892]
[1777907153286,37.21,80156.41,126.9,0.30747,0.00014,24.25334]
[1777907154694,37.21,80160.0,126.9,0.30796,0.00014,24.27147]
[1777907157045,37.21,80166.09,126.9,0.30879,0.00014,24.30173]
[1777907157084,37.21,80166.09,126.9,0.30879,0.00014,24.30173]
[1777907157252,37.21,80166.09,126.9,0.30879,0.00014,24.30173]
[1777907157451,37.21,80166.09,126.9,0.30879,0.00014,24.30173]
[1777907157630,37.21,80166.09,126.9,0.30879,0.00014,24.30173]
[1777907157804,37.21,80166.09,126.9,0.30879,0.00014,24.30173]
[1777907158605,37.2,80186.05,126.9,0.31151,0.00014,24.40106]
[1777907160171,37.2,80191.63,126.9,0.31228,0.00014,24.42878]
[1777907160340,37.2,80191.63,126.9,0.31228,0.00014,24.42878]
[1777907160702,37.2,80191.63,126.9,0.31228,0.00014,24.42878]
[1777907160788,37.2,80191.63,126.9,0.31228,0.00014,24.42878]
[1777907160809,37.2,80191.63,126.9,0.31228,0.00014,24.42878]
[1777907160868,37.2,80191.4,126.9,0.31224,0.00014,24.42739]
[1777907162736,37.2,80197.03,126.9,0.31302,0.00014,24.45528]
[1777907162814,37.2,80200.72,126.9,0.31353,0.00014,24.47353]
[1777907163180,37.2,80200.72,126.9,0.31353,0.00014,24.47353]
[1777907164097,37.2,80192.89,126.9,0.31245,0.00014,24.4348]
[1777907164362,37.2,80192.89,126.9,0.31245,0.00014,24.4348]
[1777907164389,37.2,80192.89,126.9,0.31245,0.00014,24.4348]
[1777907164421,37.2,80192.89,126.9,0.31245,0.00014,24.4348]
[1777907164434,37.2,80192.89,126.9,0.31245,0.00014,24.4348]
[1777907164496,37.2,80184.4,126.9,0.31127,0.00014,24.39237]
[1777907165419,37.2,80184.4,126.9,0.31127,0.00014,24.39237]
[1777907165436,37.2,80184.4,126.9,0.31127,0.00014,24.39237]
[1777907165466,37.2,80184.4,126.9,0.31127,0.00014,24.39237]
[1777907165882,37.2,80184.4,126.9,0.31127,0.00014,24.39237]
[1777907165559,37.2,80167.49,126.9,0.30894,0.00014,24.30753]
[1777907166329,37.2,80167.49,126.9,0.30894,0.00014,24.30753]
[1777907166597,37.2,80167.49,126.9,0.30894,0.00014,24.30753]
[1777907166882,37.2,80167.49,126.9,0.30894,0.00014,24.30753]
[1777907166915,37.2,80167.49,126.9,0.30894,0.00014,24.30753]
[1777907166638,37.2,80150.31,126.9,0.30658,0.00014,24.22063]
[1777907167214,37.2,80136.09,126.9,0.30464,0.00014,24.14814]
[1777907168292,37.2,80136.09,126.9,0.30464,0.00014,24.14814]
[1777907168980,37.2,80138.97,126.9,0.30503,0.00014,24.16285]
[1777907170137,37.2,80140.87,126.9,0.30529,0.00014,24.17252]
[1777907170724,37.2,80140.87,126.9,0.30529,0.00014,24.17252]
[1777907170868,37.2,80140.87,126.9,0.30529,0.00014,24.17252]
[1777907171522,37.2,80142.26,126.9,0.30548,0.00014,24.17955]
[1777907171773,37.2,80142.26,126.9,0.30548,0.00014,24.17955]
[1777907171844,37.2,80142.26,126.9,0.30548,0.00014,24.17955]
[1777907171927,37.2,80142.26,126.9,0.30548,0.00014,24.17955]
[1777907172130,37.2,80143.67,126.9,0.30567,0.00014,24.18673]
[1777907172417,37.2,80143.67,126.9,0.30567,0.00014,24.18673]
[1777907172464,37.2,80160.75,126.9,0.30801,0.00014,24.27327]
[1777907173603,37.2,80160.75,126.9,0.30801,0.00014,24.27327]
[1777907173680,37.2,80160.75,126.9,0.30801,0.00014,24.27327]
[1777907173932,37.2,80160.75,126.9,0.30801,0.00014,24.27327]
[1777907174024,37.2,80161.58,126.9,0.30812,0.00014,24.27734]
[1777907174031,37.2,80161.58,126.9,0.30812,0.00014,24.27734]
[1777907174146,37.2,80161.58,126.9,0.30812,0.00014,24.27734]
[1777907174494,37.2,80161.58,126.9,0.30812,0.00014,24.27734]
[1777907174534,37.2,80137.15,126.9,0.30477,0.00014,24.15319]
[1777907175139,37.2,80137.15,126.9,0.30477,0.00014,24.15319]
[1777907177181,37.2,80132.42,126.9,0.30413,0.00014,24.12901]
[1777907177701,37.2,80132.42,126.9,0.30413,0.00014,24.12901]
[1777907179953,37.2,80131.76,126.9,0.30404,0.00014,24.12565]
[1777907180233,37.2,80131.69,126.9,0.30403,0.00014,24.1253]
[1777907182254,37.2,80136.21,126.9,0.30465,0.00014,24.14845]
[1777907182659,37.2,80136.21,126.9,0.30465,0.00014,24.14845]
[1777907185015,37.2,80138.17,126.9,0.30491,0.00014,24.15842]
[1777907185307,37.2,80138.17,126.9,0.30491,0.00014,24.15842]
[1777907186022,37.2,80138.47,126.9,0.30495,0.00014,24.15993]
[1777907188883,37.2,80138.5,126.9,0.30496,0.00014,24.16004]
[1777907188952,37.2,80138.5,126.9,0.30496,0.00014,24.16004]
[1777907189638,37.19,80138.68,126.9,0.30498,0.00014,24.1609]
[1777907191842,37.19,80135.68,126.9,0.30457,0.00014,24.14556]
[1777907192135,37.19,80137.68,126.9,0.30482,0.00014,24.15178]
[1777907192216,37.19,80137.68,126.9,0.30482,0.00014,24.15178]
[1777907197926,37.19,80144.25,126.9,0.30571,0.00014,24.18512]
[1777907197970,37.19,80144.25,126.9,0.30571,0.00014,24.18512]
[1777907197997,37.19,80151.42,126.9,0.30669,0.00014,24.22151]
[1777907198087,37.19,80151.42,126.9,0.30669,0.00014,24.22151]
[1777907198126,37.19,80151.42,126.9,0.30669,0.00014,24.22151]
[1777907198236,37.19,80151.42,126.9,0.30669,0.00014,24.22151]
[1777907198438,37.19,80165.47,126.9,0.30861,0.00014,24.29242]
[1777907199009,37.19,80165.47,126.9,0.30861,0.00014,24.29242]
[1777907199023,37.19,80165.47,126.9,0.30861,0.00014,24.29242]
[1777907200459,37.19,80172.63,126.9,0.30959,0.00014,24.32826]
[1777907200810,37.19,80172.63,126.9,0.30959,0.00014,24.32826]
[1777907201218,37.19,80178.34,126.9,0.31036,0.00014,24.35649]
[1777907201326,37.19,80178.34,126.9,0.31036,0.00014,24.35649]
[1777907201418,37.19,80178.34,126.9,0.31036,0.00014,24.35649]
[1777907201459,37.19,80191.57,126.9,0.31219,0.00014,24.4224]
[1777907202654,37.19,80191.57,126.9,0.31219,0.00014,24.4224]
[1777907202805,37.19,80191.57,126.9,0.31219,0.00014,24.4224]
[1777907203188,37.19,80194.23,126.9,0.31254,0.00014,24.4351]
[1777907203190,37.19,80194.23,126.9,0.31254,0.00014,24.4351]
[1777907203426,37.19,80194.23,126.9,0.31254,0.00014,24.4351]
[1777907203618,37.19,80196.0,126.9,0.31278,0.00014,24.44387]
[1777907204077,37.19,80196.0,126.9,0.31278,0.00014,24.44387]
[1777907204601,37.19,80196.0,126.9,0.31278,0.00014,24.44387]
[1777907204607,37.19,80196.0,126.9,0.31278,0.00014,24.44387]
[1777907204611,37.19,80196.0,126.9,0.31278,0.00014,24.44387]
[1777907204617,37.19,80196.0,126.9,0.31278,0.00014,24.44387]
[1777907204696,37.19,80196.0,126.9,0.31278,0.00014,24.44387]
[1777907204742,37.19,80207.75,126.9,0.3144,0.00014,24.50155]
[1777907205955,37.19,80207.75,126.9,0.3144,0.00014,24.50155]
[1777907205488,37.19,80220.24,126.9,0.31613,0.00014,24.56278]
[1777907207163,37.18,80223.99,126.9,0.31664,0.00014,24.58102]
[1777907207476,37.18,80223.99,126.9,0.31664,0.00014,24.58102]
[1777907211225,37.19,80223.21,126.9,0.31655,0.00014,24.57754]
[1777907213546,37.19,80213.09,126.9,0.31515,0.00014,24.52815]
[1777907218943,37.19,80208.54,126.9,0.31452,0.00014,24.50593]
[1777907220273,37.19,80206.49,126.9,0.31424,0.00014,24.49593]
[1777907220275,37.19,80206.49,126.9,0.31424,0.00014,24.49593]
[1777907221904,37.19,80201.76,126.9,0.31359,0.00014,24.47268]
[1777907227161,37.19,80206.71,126.9,0.31427,0.00014,24.49692]
[1777907227298,37.19,80206.71,126.9,0.31427,0.00014,24.49692]
[1777907228583,37.19,80200.84,126.9,0.31346,0.00014,24.46796]
[1777907228782,37.19,80200.84,126.9,0.31346,0.00014,24.46796]
[1777907228901,37.19,80200.84,126.9,0.31346,0.00014,24.46796]
[1777907228966,37.19,80191.88,126.9,0.31222,0.00014,24.42358]
[1777907229221,37.19,80191.88,126.9,0.31222,0.00014,24.42358]
[1777907229615,37.19,80191.88,126.9,0.31222,0.00014,24.42358]
[1777907229624,37.19,80191.88,126.9,0.31222,0.00014,24.42358]
[1777907229716,37.19,80182.95,126.9,0.31099,0.00014,24.37919]
[1777907230348,37.19,80182.95,126.9,0.31099,0.00014,24.37919]
[1777907232961,37.19,80179.38,126.9,0.3105,0.00014,24.36145]
[1777907233166,37.19,80173.34,126.9,0.30968,0.00014,24.33141]
[1777907233305,37.19,80173.34,126.9,0.30968,0.00014,24.33141]
[1777907234920,37.19,80177.99,126.9,0.31032,0.00014,24.35469]
[1777907234987,37.19,80177.99,126.9,0.31032,0.00014,24.35469]
[1777907234940,37.19,80177.54,126.9,0.31026,0.00014,24.35267]
[1777907235109,37.19,80177.54,126.9,0.31026,0.00014,24.35267]
[1777907235707,37.19,80160.53,126.9,0.30792,0.00014,24.267]
[1777907236923,37.19,80160.53,126.9,0.30792,0.00014,24.267]
[1777907236994,37.19,80160.53,126.9,0.30792,0.00014,24.267]
[1777907237233,37.19,80153.4,126.9,0.30694,0.00014,24.23083]
[1777907237350,37.19,80153.4,126.9,0.30694,0.00014,24.23083]
[1777907237721,37.19,80144.9,126.9,0.30577,0.00014,24.18757]
[1777907238873,37.19,80144.9,126.9,0.30577,0.00014,24.18757]
[1777907238933,37.19,80144.9,126.9,0.30577,0.00014,24.18757]
[1777907239495,37.19,80149.21,126.9,0.30636,0.00014,24.20944]
[1777907240720,37.19,80151.04,126.9,0.30661,0.00014,24.21867]
[1777907245157,37.19,80145.82,126.9,0.30589,0.00014,24.19186]
[1777907246588,37.19,80138.25,126.9,0.30485,0.00014,24.15321]
[1777907246705,37.19,80138.25,126.9,0.30485,0.00014,24.15321]
[1777907246706,37.19,80138.25,126.9,0.30485,0.00014,24.15321]
[1777907248948,37.19,80130.89,126.9,0.30385,0.00014,24.11553]
[1777907250294,37.19,80136.94,126.9,0.30467,0.00014,24.1465]
[1777907250440,37.19,80136.94,126.9,0.30467,0.00014,24.1465]
[1777907257947,37.19,80138.37,126.9,0.30484,0.00014,24.14969]
[1777907257954,37.19,80138.37,126.9,0.30484,0.00014,24.14969]
[1777907258073,37.19,80139.32,126.9,0.30497,0.00014,24.15452]
[1777907258084,37.19,80139.32,126.9,0.30497,0.00014,24.15452]
[1777907258183,37.19,80139.32,126.9,0.30497,0.00014,24.15452]
[1777907258262,37.19,80139.32,126.9,0.30497,0.00014,24.15452]
[1777907258337,37.19,80139.32,126.9,0.30497,0.00014,24.15452]
[1777907258420,37.19,80139.32,126.9,0.30497,0.00014,24.15452]
[1777907258461,37.19,80139.32,126.9,0.30497,0.00014,24.15452]
[1777907258542,37.19,80139.32,126.9,0.30497,0.00014,24.15452]
[1777907258560,37.19,80139.32,126.9,0.30497,0.00014,24.15452]
[1777907258688,37.19,80139.32,126.9,0.30497,0.00014,24.15452]
[1777907258704,37.19,80139.32,126.9,0.30497,0.00014,24.15452]
[1777907258870,37.19,80175.29,126.9,0.3099,0.00014,24.33644]
[1777907259254,37.19,80175.29,126.9,0.3099,0.00014,24.33644]
[1777907259447,37.19,80175.29,126.9,0.3099,0.00014,24.33644]
[1777907259511,37.19,80175.29,126.9,0.3099,0.00014,24.33644]
[1777907259630,37.19,80175.29,126.9,0.3099,0.00014,24.33644]
[1777907259740,37.19,80175.29,126.9,0.3099,0.00014,24.33644]
[1777907259757,37.19,80175.29,126.9,0.3099,0.00014,24.33644]
[1777907259933,37.19,80175.29,126.9,0.3099,0.00014,24.33644]
[1777907259967,37.18,80179.98,126.9,0.31054,0.00014,24.35973]
[1777907260070,37.18,80179.98,126.9,0.31054,0.00014,24.35973]
[1777907260794,37.18,80179.98,126.9,0.31054,0.00014,24.35973]
[1777907261963,37.18,80181.22,126.9,0.3107,0.00014,24.36572]
[1777907261979,37.18,80181.22,126.9,0.3107,0.00014,24.36572]
[1777907262095,37.18,80173.91,126.9,0.30969,0.00014,24.32894]
[1777907262553,37.18,80173.91,126.9,0.30969,0.00014,24.32894]
[1777907262680,37.18,80173.91,126.9,0.30969,0.00014,24.32894]
[1777907262807,37.18,80173.91,126.9,0.30969,0.00014,24.32894]
[1777907263244,37.18,80170.75,126.9,0.30925,0.00014,24.3129]
[1777907263388,37.18,80170.75,126.9,0.30925,0.00014,24.3129]
[1777907266888,37.18,80170.36,126.9,0.30918,0.00014,24.31049]
[1777907266936,37.18,80170.36,126.9,0.30918,0.00014,24.31049]
[1777907267392,37.18,80167.85,126.9,0.30883,0.00014,24.29771]
[1777907267500,37.18,80167.85,126.9,0.30883,0.00014,24.29771]
[1777907267608,37.18,80167.85,126.9,0.30883,0.00014,24.29771]
[1777907268997,37.18,80167.29,126.9,0.30875,0.00014,24.29475]
[1777907269049,37.18,80167.29,126.9,0.30875,0.00014,24.29475]
[1777907269232,37.18,80162.81,126.9,0.30813,0.00014,24.27203]
[1777907269397,37.18,80162.81,126.9,0.30813,0.00014,24.27203]
[1777907269480,37.18,80162.81,126.9,0.30813,0.00014,24.27203]
[1777907269953,37.17,80146.22,126.9,0.30586,0.00014,24.18781]
[1777907271742,37.17,80142.02,126.9,0.30528,0.00014,24.16636]
[1777907272229,37.17,80146.2,126.9,0.30585,0.00014,24.18763]
[1777907272974,37.17,80156.37,126.9,0.30724,0.00014,24.23922]
[1777907273981,37.17,80143.81,126.9,0.30552,0.00014,24.17531]
[1777907278167,37.17,80140.44,126.9,0.30506,0.00014,24.15796]
[1777907278925,37.17,80140.44,126.9,0.30506,0.00014,24.15796]
[1777907284053,37.17,80143.66,126.9,0.30549,0.00014,24.17425]
[1777907287074,37.17,80131.01,126.9,0.30376,0.00014,24.10943]
[1777907288686,37.17,80119.51,126.9,0.3022,0.00014,24.05025]
[1777907290349,37.17,80117.57,126.9,0.30193,0.00014,24.0403]
[1777907291278,37.17,80118.9,126.9,0.30212,0.00014,24.04725]
[1777907291703,37.17,80118.9,126.9,0.30212,0.00014,24.04725]
[1777907293046,37.17,80118.52,126.9,0.30207,0.00014,24.04544]
[1777907293258,37.17,80116.95,126.9,0.30186,0.00014,24.03732]
[1777907293677,37.17,80116.95,126.9,0.30186,0.00014,24.03732]
[1777907293684,37.17,80116.95,126.9,0.30186,0.00014,24.03732]
[1777907293743,37.17,80117.57,126.9,0.30194,0.00014,24.04061]
[1777907295169,37.17,80112.18,126.9,0.30121,0.00014,24.0127]
[1777907297058,37.17,80108.65,126.9,0.30073,0.00014,23.99428]
[1777907306278,37.17,80108.99,126.9,0.30075,0.00014,23.99527]
[1777907306975,37.17,80108.99,126.9,0.30075,0.00014,23.99527]
[1777907307072,37.17,80108.32,126.9,0.30066,0.00014,23.99164]
[1777907309709,37.17,80108.35,126.9,0.30066,0.00014,23.99192]
[1777907309777,37.17,80108.35,126.9,0.30066,0.00014,23.99192]
[1777907309927,37.17,80108.35,126.9,0.30066,0.00014,23.99192]
[1777907309999,37.17,80108.35,126.9,0.30066,0.00014,23.99192]
[1777907310050,37.17,80108.35,126.9,0.30066,0.00014,23.99192]
[1777907310353,37.17,80109.31,126.9,0.3008,0.00014,23.99703]
[1777907310367,37.17,80109.31,126.9,0.3008,0.00014,23.99703]
[1777907310427,37.17,80109.31,126.9,0.3008,0.00014,23.99703]
[1777907310522,37.17,80109.31,126.9,0.3008,0.00014,23.99703]
[1777907310620,37.17,80109.31,126.9,0.3008,0.00014,23.99703]
[1777907310685,37.17,80109.31,126.9,0.3008,0.00014,23.99703]
[1777907310859,37.17,80109.31,126.9,0.3008,0.00014,23.99703]
[1777907310911,37.17,80109.31,126.9,0.3008,0.00014,23.99703]
[1777907310972,37.17,80109.31,126.9,0.3008,0.00014,23.99703]
[1777907311107,37.17,80109.31,126.9,0.3008,0.00014,23.99703]
[1777907311029,37.17,80135.74,126.9,0.30438,0.00014,24.12943]
[1777907311227,37.17,80135.74,126.9,0.30438,0.00014,24.12943]
[1777907311382,37.17,80135.74,126.9,0.30438,0.00014,24.12943]
[1777907311481,37.17,80135.74,126.9,0.30438,0.00014,24.12943]
[1777907311530,37.17,80135.74,126.9,0.30438,0.00014,24.12943]
[1777907311714,37.17,80135.74,126.9,0.30438,0.00014,24.12943]
[1777907311757,37.17,80135.74,126.9,0.30438,0.00014,24.12943]
[1777907311895,37.17,80135.74,126.9,0.30438,0.00014,24.12943]
[1777907311938,37.17,80135.74,126.9,0.30438,0.00014,24.12943]
[1777907312029,37.17,80135.74,126.9,0.30438,0.00014,24.12943]
[1777907312023,37.17,80172.64,126.9,0.30943,0.00014,24.3164]
[1777907315274,37.17,80171.95,126.9,0.30932,0.00014,24.31262]
[1777907315313,37.17,80171.95,126.9,0.30932,0.00014,24.31262]
[1777907315359,37.17,80171.95,126.9,0.30932,0.00014,24.31262]
[1777907315413,37.17,80171.95,126.9,0.30932,0.00014,24.31262]
[1777907315423,37.17,80171.95,126.9,0.30932,0.00014,24.31262]
[1777907315846,37.17,80171.95,126.9,0.30932,0.00014,24.31262]
[1777907316365,37.17,80172.32,126.9,0.30937,0.00014,24.31433]
[1777907317157,37.17,80173.69,126.9,0.30955,0.00014,24.32106]
[1777907317257,37.17,80173.69,126.9,0.30955,0.00014,24.32106]
[1777907317347,37.17,80173.69,126.9,0.30955,0.00014,24.32106]
[1777907317383,37.17,80173.69,126.9,0.30955,0.00014,24.32106]
[1777907317502,37.17,80173.69,126.9,0.30955,0.00014,24.32106]
[1777907319646,37.16,80175.57,126.9,0.3098,0.00014,24.33]
[1777907321518,37.16,80168.99,126.9,0.30889,0.00014,24.2968]
[1777907321527,37.16,80168.99,126.9,0.30889,0.00014,24.2968]
[1777907322478,37.16,80154.33,126.9,0.30687,0.00014,24.22247]
[1777907323257,37.16,80154.33,126.9,0.30687,0.00014,24.22247]
[1777907323348,37.16,80154.33,126.9,0.30687,0.00014,24.22247]
[1777907323393,37.16,80154.33,126.9,0.30687,0.00014,24.22247]
[1777907324345,37.16,80150.3,126.9,0.30632,0.00014,24.20194]
[1777907326210,37.16,80146.8,126.9,0.30583,0.00014,24.18403]
[1777907328462,37.16,80144.12,126.9,0.30547,0.00014,24.1703]
[1777907329217,37.16,80137.53,126.9,0.30456,0.00014,24.1366]
[1777907330451,37.16,80134.89,126.9,0.3042,0.00014,24.12308]
[1777907331585,37.16,80133.96,126.9,0.30408,0.00014,24.11833]
[1777907337432,37.16,80134.74,126.9,0.30418,0.00014,24.12234]
[1777907339817,37.16,80132.11,126.9,0.30382,0.00014,24.10886]
[1777907343474,37.16,80141.2,126.9,0.30507,0.00014,24.15542]
[1777907348777,37.16,80137.55,126.9,0.30457,0.00014,24.13667]
[1777907348974,37.16,80137.55,126.9,0.30457,0.00014,24.13667]
[1777907349051,37.16,80137.55,126.9,0.30457,0.00014,24.13667]
[1777907349067,37.16,80137.55,126.9,0.30457,0.00014,24.13667]
[1777907349153,37.16,80139.27,126.9,0.3048,0.00014,24.14544]
[1777907349180,37.16,80139.27,126.9,0.3048,0.00014,24.14544]
[1777907349241,37.16,80139.27,126.9,0.3048,0.00014,24.14544]
[1777907349253,37.16,80139.27,126.9,0.3048,0.00014,24.14544]
[1777907349418,37.16,80139.27,126.9,0.3048,0.00014,24.14544]
[1777907349830,37.16,80139.27,126.9,0.3048,0.00014,24.14544]
[1777907349943,37.16,80139.27,126.9,0.3048,0.00014,24.14544]
[1777907350096,37.16,80139.27,126.9,0.3048,0.00014,24.14544]
[1777907350120,37.16,80139.27,126.9,0.3048,0.00014,24.14544]
[1777907350078,37.16,80164.87,126.9,0.3083,0.00014,24.27534]
[1777907350173,37.16,80164.87,126.9,0.3083,0.00014,24.27534]
[1777907350555,37.16,80164.87,126.9,0.3083,0.00014,24.27534]
[1777907350779,37.16,80164.87,126.9,0.3083,0.00014,24.27534]
[1777907350807,37.16,80164.87,126.9,0.3083,0.00014,24.27534]
[1777907351098,37.16,80171.2,126.9,0.30917,0.00014,24.30707]
[1777907351212,37.16,80171.2,126.9,0.30917,0.00014,24.30707]
[1777907351531,37.16,80169.36,126.9,0.30892,0.00014,24.29781]
[1777907353336,37.15,80167.84,126.9,0.3087,0.00014,24.28987]
[1777907353360,37.15,80167.84,126.9,0.3087,0.00014,24.28987]
[1777907353532,37.15,80167.84,126.9,0.3087,0.00014,24.28987]
[1777907354506,37.15,80166.92,126.9,0.30857,0.00014,24.28524]
[1777907354816,37.15,80166.92,126.9,0.30857,0.00014,24.28524]
[1777907354824,37.15,80166.92,126.9,0.30857,0.00014,24.28524]
[1777907354843,37.15,80166.92,126.9,0.30857,0.00014,24.28524]
[1777907359137,37.15,80171.67,126.9,0.30921,0.00014,24.30852]
[1777907359624,37.15,80170.64,126.9,0.30906,0.00014,24.30318]
[1777907359657,37.15,80170.64,126.9,0.30906,0.00014,24.30318]
[1777907359801,37.15,80170.64,126.9,0.30906,0.00014,24.30318]
[1777907359858,37.15,80170.64,126.9,0.30906,0.00014,24.30318]
[1777907360281,37.15,80171.08,126.9,0.30911,0.00014,24.30509]
[1777907360629,37.15,80171.08,126.9,0.30911,0.00014,24.30509]
[1777907361149,37.15,80171.08,126.9,0.30911,0.00014,24.30509]
[1777907362162,37.15,80178.12,126.9,0.31008,0.00014,24.34026]
[1777907362167,37.15,80178.12,126.9,0.31008,0.00014,24.34026]
[1777907362434,37.15,80178.12,126.9,0.31008,0.00014,24.34026]
[1777907362608,37.15,80182.27,126.9,0.31064,0.00014,24.36085]
[1777907364622,37.15,80192.69,126.9,0.31207,0.00014,24.41261]
[1777907369978,37.14,80193.05,126.9,0.31211,0.00014,24.41391]
[1777907369979,37.14,80193.05,126.9,0.31211,0.00014,24.41391]
[1777907370043,37.14,80193.05,126.9,0.31211,0.00014,24.41391]
[1777907370756,37.14,80197.42,126.9,0.3127,0.00014,24.43535]
[1777907372678,37.14,80207.23,126.9,0.31403,0.00014,24.47979]
[1777907374229,37.14,80211.19,126.9,0.31458,0.00014,24.49927]
[1777907374278,37.14,80211.19,126.9,0.31458,0.00014,24.49927]
[1777907374282,37.14,80211.19,126.9,0.31458,0.00014,24.49927]
[1777907374863,37.14,80211.19,126.9,0.31458,0.00014,24.49927]
[1777907379831,37.14,80206.37,126.9,0.31391,0.00014,24.4754]
[1777907380278,37.14,80209.48,126.9,0.31434,0.00014,24.49074]
[1777907380287,37.14,80209.48,126.9,0.31434,0.00014,24.49074]
[1777907380561,37.14,80209.48,126.9,0.31434,0.00014,24.49074]
[1777907380668,37.14,80209.48,126.9,0.31434,0.00014,24.49074]
[1777907380812,37.14,80209.48,126.9,0.31434,0.00014,24.49074]
[1777907380907,37.14,80209.48,126.9,0.31434,0.00014,24.49074]
[1777907380968,37.14,80209.48,126.9,0.31434,0.00014,24.49074]
[1777907381052,37.14,80209.48,126.9,0.31434,0.00014,24.49074]
[1777907381086,37.14,80209.48,126.9,0.31434,0.00014,24.49074]
[1777907381105,37.14,80234.07,126.9,0.31775,0.00014,24.61104]
[1777907381308,37.14,80234.07,126.9,0.31775,0.00014,24.61104]
[1777907381329,37.14,80234.07,126.9,0.31775,0.00014,24.61104]
[1777907381569,37.14,80234.07,126.9,0.31775,0.00014,24.61104]
[1777907381758,37.14,80234.07,126.9,0.31775,0.00014,24.61104]
[1777907382001,37.14,80234.07,126.9,0.31775,0.00014,24.61104]
[1777907382089,37.14,80234.07,126.9,0.31775,0.00014,24.61104]
[1777907382094,37.14,80234.07,126.9,0.31775,0.00014,24.61104]
[1777907382101,37.14,80257.56,126.9,0.32104,0.00014,24.72473]
[1777907382432,37.14,80257.56,126.9,0.32104,0.00014,24.72473]
[1777907382585,37.14,80257.56,126.9,0.32104,0.00014,24.72473]
[1777907384165,37.14,80262.11,126.9,0.32167,0.00014,24.74649]
[1777907384610,37.14,80263.59,126.9,0.32188,0.00014,24.75361]
[1777907384791,37.14,80263.59,126.9,0.32188,0.00014,24.75361]
[1777907385248,37.14,80261.45,126.9,0.32158,0.00014,24.74343]
[1777907385707,37.14,80261.45,126.9,0.32158,0.00014,24.74343]
[1777907386671,37.14,80257.23,126.9,0.321,0.00014,24.72327]
[1777907387181,37.14,80245.09,126.9,0.3193,0.00014,24.66494]
[1777907388834,37.14,80244.14,126.9,0.31917,0.00014,24.66042]
[1777907390154,37.14,80241.71,126.9,0.31884,0.00014,24.64878]
[1777907392867,37.15,80229.42,126.9,0.31714,0.00014,24.58965]
[1777907393873,37.15,80229.42,126.9,0.31714,0.00014,24.58965]
[1777907393941,37.15,80221.88,126.9,0.31611,0.00014,24.55318]
[1777907398792,37.15,80224.38,126.9,0.31647,0.00014,24.56593]
[1777907398812,37.15,80224.38,126.9,0.31647,0.00014,24.56593]
[1777907398840,37.15,80224.38,126.9,0.31647,0.00014,24.56593]
[1777907398844,37.15,80224.38,126.9,0.31647,0.00014,24.56593]
[1777907398976,37.15,80224.38,126.9,0.31647,0.00014,24.56593]
[1777907399130,37.15,80224.38,126.9,0.31647,0.00014,24.56593]
[1777907399762,37.15,80223.87,126.9,0.3164,0.00014,24.56362]
[1777907399789,37.15,80223.87,126.9,0.3164,0.00014,24.56362]
[1777907399885,37.15,80223.87,126.9,0.3164,0.00014,24.56362]
[1777907400021,37.15,80223.87,126.9,0.3164,0.00014,24.56362]
[1777907400307,37.15,80223.87,126.9,0.3164,0.00014,24.56362]
[1777907400030,37.15,80115.04,126.9,0.30145,0.00014,24.01607]
[1777907400518,37.15,80115.04,126.9,0.30145,0.00014,24.01607]
[1777907400870,37.15,80115.04,126.9,0.30145,0.00014,24.01607]
[1777907401085,37.15,80115.04,126.9,0.30145,0.00014,24.01607]
[1777907401195,37.15,80115.04,126.9,0.30145,0.00014,24.01607]
[1777907401186,37.15,80087.56,126.9,0.2977,0.00014,23.87211]
[1777907401562,37.15,80087.56,126.9,0.2977,0.00014,23.87211]
[1777907402015,37.15,80087.56,126.9,0.2977,0.00014,23.87211]
[1777907402060,37.15,80086.63,126.9,0.29756,0.00014,23.86651]
[1777907402587,37.15,80086.63,126.9,0.29756,0.00014,23.86651]
[1777907402733,37.15,80086.63,126.9,0.29756,0.00014,23.86651]
[1777907402941,37.15,80086.63,126.9,0.29756,0.00014,23.86651]
[1777907403035,37.15,80086.63,126.9,0.29756,0.00014,23.86651]
[1777907403138,37.15,80086.63,126.9,0.29756,0.00014,23.86651]
[1777907403256,37.15,80093.08,126.9,0.29844,0.00014,23.9006]
[1777907403955,37.15,80093.08,126.9,0.29844,0.00014,23.9006]
[1777907404263,37.15,80096.66,126.9,0.29893,0.00014,23.91956]
[1777907404688,37.15,80096.66,126.9,0.29893,0.00014,23.91956]
[1777907405189,37.15,80096.66,126.9,0.29893,0.00014,23.91956]
[1777907405294,37.15,80097.54,126.9,0.29905,0.00014,23.92437]
[1777907405844,37.15,80097.54,126.9,0.29905,0.00014,23.92437]
[1777907409167,37.15,80097.74,126.9,0.2991,0.00014,23.92605]
[1777907409290,37.16,80096.97,126.9,0.299,0.00014,23.92223]
[1777907409622,37.16,80096.97,126.9,0.299,0.00014,23.92223]
[1777907409996,37.16,80096.97,126.9,0.299,0.00014,23.92223]
[1777907410099,37.16,80106.42,126.9,0.30029,0.00014,23.97171]
[1777907410466,37.16,80106.42,126.9,0.30029,0.00014,23.97171]
[1777907411614,37.16,80113.87,126.9,0.30131,0.00014,24.01054]
[1777907413158,37.16,80113.14,126.9,0.30121,0.00014,24.00689]
[1777907414188,37.16,80113.25,126.9,0.30123,0.00014,24.00759]
[1777907414453,37.16,80115.87,126.9,0.30159,0.00014,24.02129]
[1777907415003,37.16,80115.87,126.9,0.30159,0.00014,24.02129]
[1777907415184,37.16,80115.87,126.9,0.30159,0.00014,24.02129]
[1777907415767,37.16,80114.68,126.9,0.30143,0.00014,24.01525]
[1777907416957,37.16,80113.46,126.9,0.30127,0.00014,24.00905]
[1777907418467,37.16,80109.97,126.9,0.3008,0.00014,23.99121]
[1777907418579,37.16,80109.97,126.9,0.3008,0.00014,23.99121]
[1777907419945,37.16,80104.31,126.9,0.30004,0.00014,23.96193]
[1777907419961,37.16,80104.31,126.9,0.30004,0.00014,23.96193]
[1777907419967,37.16,80104.31,126.9,0.30004,0.00014,23.96193]
[1777907419985,37.16,80104.31,126.9,0.30004,0.00014,23.96193]
[1777907420027,37.16,80104.31,126.9,0.30004,0.00014,23.96193]
[1777907420182,37.16,80104.31,126.9,0.30004,0.00014,23.96193]
[1777907420243,37.16,80104.31,126.9,0.30004,0.00014,23.96193]
[1777907420463,37.16,80104.31,126.9,0.30004,0.00014,23.96193]
[1777907420486,37.16,80104.31,126.9,0.30004,0.00014,23.96193]
[1777907420212,37.16,80082.63,126.9,0.2971,0.00014,23.84849]
[1777907421232,37.16,80082.63,126.9,0.2971,0.00014,23.84849]
[1777907421070,37.16,80048.84,126.9,0.29255,0.00013,23.66948]
[1777907421714,37.16,80048.84,126.9,0.29255,0.00013,23.66948]
[1777907422219,37.16,80048.84,126.9,0.29255,0.00013,23.66948]
[1777907422077,37.16,80043.45,126.9,0.29183,0.00013,23.6407]
[1777907422536,37.16,80043.45,126.9,0.29183,0.00013,23.6407]
[1777907424622,37.16,80032.86,126.9,0.29041,0.00013,23.58378]
[1777907424664,37.16,80032.86,126.9,0.29041,0.00013,23.58378]
[1777907424699,37.16,80032.86,126.9,0.29041,0.00013,23.58378]
[1777907424715,37.16,80032.86,126.9,0.29041,0.00013,23.58378]
[1777907424903,37.16,80032.86,126.9,0.29041,0.00013,23.58378]
[1777907425038,37.16,80032.86,126.9,0.29041,0.00013,23.58378]
[1777907425098,37.16,80020.32,126.9,0.28873,0.00013,23.51607]
[1777907426057,37.16,80020.32,126.9,0.28873,0.00013,23.51607]
[1777907426153,37.16,80020.32,126.9,0.28873,0.00013,23.51607]
[1777907426215,37.16,80007.08,126.9,0.28696,0.00013,23.44391]
[1777907427336,37.16,80007.89,126.9,0.28707,0.00013,23.44829]
[1777907427417,37.16,80007.89,126.9,0.28707,0.00013,23.44829]
[1777907427553,37.16,80007.89,126.9,0.28707,0.00013,23.44829]
[1777907428025,37.16,80007.89,126.9,0.28707,0.00013,23.44829]
[1777907428658,37.16,80012.81,126.9,0.28772,0.00013,23.47502]
[1777907431320,37.16,80015.69,126.9,0.28807,0.00013,23.48642]
[1777907431467,37.16,80015.69,126.9,0.28807,0.00013,23.48642]
[1777907431511,37.16,80015.69,126.9,0.28807,0.00013,23.48642]
[1777907434525,37.16,80016.26,126.9,0.28814,0.00013,23.48931]
[1777907434568,37.16,80016.26,126.9,0.28814,0.00013,23.48931]
[1777907434784,37.16,80016.26,126.9,0.28814,0.00013,23.48931]
[1777907435387,37.16,80022.42,126.9,0.28896,0.00013,23.52262]
[1777907435783,37.16,80022.42,126.9,0.28896,0.00013,23.52262]
[1777907435872,37.16,80022.42,126.9,0.28896,0.00013,23.52262]
[1777907435901,37.16,80022.42,126.9,0.28896,0.00013,23.52262]
[1777907435994,37.16,80022.42,126.9,0.28896,0.00013,23.52262]
[1777907436177,37.16,80022.42,126.9,0.28896,0.00013,23.52262]
[1777907436178,37.16,80036.33,126.9,0.29082,0.00013,23.59754]
[1777907437189,37.16,80036.33,126.9,0.29082,0.00013,23.59754]
[1777907437236,37.16,80054.75,126.9,0.29329,0.00013,23.69606]
[1777907437269,37.16,80054.75,126.9,0.29329,0.00013,23.69606]
[1777907438192,37.16,80069.39,126.9,0.29526,0.00013,23.77364]
[1777907440885,37.15,80066.56,126.9,0.29486,0.00013,23.75809]
[1777907441145,37.15,80066.56,126.9,0.29486,0.00013,23.75809]
[1777907442222,37.15,80045.64,126.9,0.29203,0.00013,23.64609]
[1777907445952,37.15,80044.86,126.9,0.29192,0.00013,23.64141]
[1777907447717,37.15,80045.81,126.9,0.29204,0.00013,23.64633]
[1777907447918,37.15,80045.81,126.9,0.29204,0.00013,23.64633]
[1777907449099,37.15,80046.77,126.9,0.29216,0.00013,23.6513]
[1777907449159,37.15,80059.1,126.9,0.29381,0.00013,23.71672]
[1777907450940,37.14,80060.55,126.9,0.294,0.00013,23.7242]
[1777907450954,37.14,80060.55,126.9,0.294,0.00013,23.7242]
[1777907451283,37.14,80045.75,126.9,0.29201,0.00013,23.64518]
[1777907455743,37.14,80044.42,126.9,0.29181,0.00013,23.6372]
[1777907458730,37.14,80044.32,126.9,0.29179,0.00013,23.63631]
[1777907460797,37.14,80056.9,126.9,0.29346,0.00013,23.70303]
[1777907461306,37.14,80056.9,126.9,0.29346,0.00013,23.70303]
[1777907461315,37.14,80056.9,126.9,0.29346,0.00013,23.70303]
[1777907465797,37.13,80055.49,126.9,0.29325,0.00013,23.69456]
[1777907465894,37.13,80055.49,126.9,0.29325,0.00013,23.69456]
[1777907465968,37.13,80055.49,126.9,0.29325,0.00013,23.69456]
[1777907466356,37.13,80055.13,126.9,0.29319,0.00013,23.69218]
[1777907467102,37.13,80044.73,126.9,0.29178,0.00013,23.63635]
[1777907468226,37.13,80044.73,126.9,0.29178,0.00013,23.63635]
[1777907468812,37.13,80036.63,126.9,0.29069,0.00013,23.59269]
[1777907469308,37.13,80040.96,126.9,0.29127,0.00013,23.61598]
[1777907471338,37.13,80036.8,126.9,0.29071,0.00013,23.59328]
[1777907473855,37.12,80047.42,126.9,0.29212,0.00013,23.65002]
[1777907474266,37.12,80047.42,126.9,0.29212,0.00013,23.65002]
[1777907476220,37.12,80046.45,126.9,0.29198,0.00013,23.64443]
[1777907476566,37.12,80045.23,126.9,0.29181,0.00013,23.63754]
[1777907476709,37.12,80045.23,126.9,0.29181,0.00013,23.63754]
[1777907479253,37.12,80054.07,126.9,0.29299,0.00013,23.68468]
[1777907479448,37.12,80057.47,126.9,0.29345,0.00013,23.70261]
[1777907479469,37.12,80057.47,126.9,0.29345,0.00013,23.70261]
[1777907479634,37.12,80057.47,126.9,0.29345,0.00013,23.70261]
[1777907479699,37.12,80057.47,126.9,0.29345,0.00013,23.70261]
[1777907479806,37.12,80057.47,126.9,0.29345,0.00013,23.70261]
[1777907479849,37.12,80057.47,126.9,0.29345,0.00013,23.70261]
[1777907479895,37.12,80057.47,126.9,0.29345,0.00013,23.70261]
[1777907479986,37.12,80057.47,126.9,0.29345,0.00013,23.70261]
[1777907480019,37.12,80055.49,126.9,0.29317,0.00013,23.69182]
[1777907480538,37.12,80055.49,126.9,0.29317,0.00013,23.69182]
[1777907480582,37.12,80055.49,126.9,0.29317,0.00013,23.69182]
[1777907480744,37.12,80055.49,126.9,0.29317,0.00013,23.69182]
[1777907481116,37.12,80055.49,126.9,0.29317,0.00013,23.69182]
[1777907481254,37.12,80029.25,126.9,0.28964,0.00013,23.55043]
[1777907481455,37.12,80029.25,126.9,0.28964,0.00013,23.55043]
[1777907482025,37.12,80029.25,126.9,0.28964,0.00013,23.55043]
[1777907482141,37.12,80029.25,126.9,0.28964,0.00013,23.55043]
[1777907482173,37.12,80029.25,126.9,0.28964,0.00013,23.55043]
[1777907482197,37.12,80029.25,126.9,0.28964,0.00013,23.55043]
[1777907482304,37.12,80021.48,126.9,0.2886,0.00013,23.50826]
[1777907482490,37.12,80021.48,126.9,0.2886,0.00013,23.50826]
[1777907483199,37.12,80021.48,126.9,0.2886,0.00013,23.50826]
[1777907484900,37.11,80010.11,126.9,0.28708,0.00013,23.44636]
[1777907486331,37.11,79998.8,126.9,0.28557,0.00013,23.38449]
[1777907487559,37.11,79991.2,126.9,0.28456,0.00013,23.34285]
[1777907487858,37.11,79991.2,126.9,0.28456,0.00013,23.34285]
[1777907488394,37.12,79988.03,126.9,0.28414,0.00013,23.32548]
[1777907488866,37.12,79988.03,126.9,0.28414,0.00013,23.32548]
[1777907488940,37.12,79988.03,126.9,0.28414,0.00013,23.32548]
[1777907489097,37.12,79988.03,126.9,0.28414,0.00013,23.32548]
[1777907489263,37.12,79979.54,126.9,0.28302,0.00013,23.27879]
[1777907489526,37.12,79979.54,126.9,0.28302,0.00013,23.27879]
[1777907489557,37.12,79979.54,126.9,0.28302,0.00013,23.27879]
[1777907490018,37.12,79979.54,126.9,0.28302,0.00013,23.27879]
[1777907490222,37.12,79967.88,126.9,0.28147,0.00013,23.21423]
[1777907490900,37.12,79967.88,126.9,0.28147,0.00013,23.21423]
[1777907491257,37.12,79957.28,126.9,0.28005,0.00013,23.15124]
[1777907492767,37.12,79961.84,126.9,0.28065,0.00013,23.17664]
[1777907493312,37.12,79965.75,126.9,0.28117,0.00013,23.19838]
[1777907493741,37.12,79965.75,126.9,0.28117,0.00013,23.19838]
[1777907494596,37.12,79970.71,126.9,0.28182,0.00013,23.2259]
[1777907494685,37.12,79970.71,126.9,0.28182,0.00013,23.2259]
[1777907495101,37.12,79970.71,126.9,0.28182,0.00013,23.2259]
[1777907496337,37.12,79968.94,126.9,0.28159,0.00013,23.21601]
[1777907496776,37.12,79968.94,126.9,0.28159,0.00013,23.21601]
[1777907497375,37.12,79966.67,126.9,0.28129,0.00013,23.20337]
[1777907497403,37.12,79966.67,126.9,0.28129,0.00013,23.20337]
[1777907497495,37.12,79966.67,126.9,0.28129,0.00013,23.20337]
[1777907497824,37.12,79966.67,126.9,0.28129,0.00013,23.20337]
[1777907498007,37.12,79949.18,126.9,0.27898,0.00013,23.10589]
[1777907498493,37.12,79949.18,126.9,0.27898,0.00013,23.10589]
[1777907500663,37.12,79953.35,126.9,0.27953,0.00013,23.12938]
[1777907502465,37.12,79962.84,126.9,0.28079,0.00013,23.18232]
[1777907504509,37.12,79952.11,126.9,0.27937,0.00013,23.12255]
[1777907505706,37.12,79942.06,126.9,0.27805,0.00013,23.06636]
[1777907508526,37.13,79937.32,126.9,0.27747,0.00013,23.04163]
[1777907508571,37.13,79937.32,126.9,0.27747,0.00013,23.04163]
[1777907508720,37.13,79937.32,126.9,0.27747,0.00013,23.04163]
[1777907511127,37.13,79940.5,126.9,0.2779,0.00013,23.05978]
[1777907512749,37.13,79952.28,126.9,0.27946,0.00013,23.12605]
[1777907517044,37.13,79955.7,126.9,0.27991,0.00013,23.14528]
[1777907519136,37.13,79956.45,126.9,0.28001,0.00013,23.14954]
[1777907519229,37.13,79963.59,126.9,0.28096,0.00013,23.18932]
[1777907521278,37.13,79969.37,126.9,0.28172,0.00013,23.2216]
[1777907521318,37.13,79969.37,126.9,0.28172,0.00013,23.2216]
[1777907521349,37.13,79969.37,126.9,0.28172,0.00013,23.2216]
[1777907521363,37.13,79969.37,126.9,0.28172,0.00013,23.2216]
[1777907521408,37.13,79969.37,126.9,0.28172,0.00013,23.2216]
[1777907522321,37.13,79970.17,126.9,0.28184,0.00013,23.22637]
[1777907526361,37.13,79978.28,126.9,0.28292,0.00013,23.27161]
[1777907526393,37.13,79978.28,126.9,0.28292,0.00013,23.27161]
[1777907526412,37.13,79978.28,126.9,0.28292,0.00013,23.27161]
[1777907526373,37.13,79978.24,126.9,0.28292,0.00013,23.27163]
[1777907526501,37.13,79978.24,126.9,0.28292,0.00013,23.27163]
[1777907526732,37.13,79978.24,126.9,0.28292,0.00013,23.27163]
[1777907526756,37.13,79978.24,126.9,0.28292,0.00013,23.27163]
[1777907526943,37.13,79978.24,126.9,0.28292,0.00013,23.27163]
[1777907527064,37.13,79978.24,126.9,0.28292,0.00013,23.27163]
[1777907527113,37.13,79979.15,126.9,0.28304,0.00013,23.27665]
[1777907528103,37.13,79979.15,126.9,0.28304,0.00013,23.27665]
[1777907528566,37.13,79980.94,126.9,0.28328,0.00013,23.28664]
[1777907531751,37.14,79975.18,126.9,0.28253,0.00013,23.25519]
[1777907532274,37.14,79975.18,126.9,0.28253,0.00013,23.25519]
[1777907532881,37.14,79975.64,126.9,0.28259,0.00013,23.25786]
[1777907533162,37.14,79975.64,126.9,0.28259,0.00013,23.25786]
[1777907538394,37.14,79976.08,126.9,0.28267,0.00013,23.26091]
[1777907538586,37.14,79976.24,126.9,0.28269,0.00013,23.26203]
[1777907540797,37.14,79972.31,126.9,0.28218,0.00013,23.24042]
[1777907540801,37.14,79972.31,126.9,0.28218,0.00013,23.24042]
[1777907541540,37.14,79972.36,126.9,0.28219,0.00013,23.24083]
[1777907541569,37.14,79972.36,126.9,0.28219,0.00013,23.24083]
[1777907542194,37.14,79972.36,126.9,0.28219,0.00013,23.24083]
[1777907542848,37.14,79973.58,126.9,0.28235,0.00013,23.24772]
[1777907544661,37.14,79971.54,126.9,0.28209,0.00013,23.23668]
[1777907544821,37.14,79971.54,126.9,0.28209,0.00013,23.23668]
[1777907546812,37.15,79975.84,126.9,0.28266,0.00013,23.26072]
[1777907546815,37.15,79975.84,126.9,0.28266,0.00013,23.26072]
[1777907546878,37.15,79975.84,126.9,0.28266,0.00013,23.26072]
[1777907546892,37.15,79975.84,126.9,0.28266,0.00013,23.26072]
[1777907547073,37.15,79975.84,126.9,0.28266,0.00013,23.26072]
[1777907547356,37.15,79975.84,126.9,0.28266,0.00013,23.26072]
[1777907547551,37.15,79982.93,126.9,0.28361,0.00013,23.29994]
[1777907548315,37.15,79982.93,126.9,0.28361,0.00013,23.29994]
[1777907548451,37.15,80002.56,126.9,0.28621,0.00013,23.40766]
[1777907548525,37.15,80002.56,126.9,0.28621,0.00013,23.40766]
[1777907548569,37.15,80002.56,126.9,0.28621,0.00013,23.40766]
[1777907549014,37.15,80002.56,126.9,0.28621,0.00013,23.40766]
[1777907549029,37.15,80002.56,126.9,0.28621,0.00013,23.40766]
[1777907549122,37.15,80002.56,126.9,0.28621,0.00013,23.40766]
[1777907549333,37.15,80002.56,126.9,0.28621,0.00013,23.40766]
[1777907550085,37.15,80010.71,126.9,0.2873,0.00013,23.45202]
[1777907550187,37.15,80026.17,126.9,0.28936,0.00013,23.53588]
[1777907550936,37.15,80026.17,126.9,0.28936,0.00013,23.53588]
[1777907550986,37.15,80026.17,126.9,0.28936,0.00013,23.53588]
[1777907551296,37.15,80026.17,126.9,0.28936,0.00013,23.53588]
[1777907551448,37.15,80026.17,126.9,0.28936,0.00013,23.53588]
[1777907552107,37.14,80031.44,126.9,0.29004,0.00013,23.56018]
[1777907553082,37.14,80033.46,126.9,0.2903,0.00013,23.57089]
[1777907556178,37.14,80038.6,126.9,0.29098,0.00013,23.59801]
[1777907556256,37.14,80038.6,126.9,0.29098,0.00013,23.59801]
[1777907556710,37.14,80041.97,126.9,0.29142,0.00013,23.61592]
[1777907557281,37.14,80041.97,126.9,0.29142,0.00013,23.61592]
[1777907557383,37.14,80044.88,126.9,0.29181,0.00013,23.63131]
[1777907557804,37.14,80044.88,126.9,0.29181,0.00013,23.63131]
[1777907562893,37.14,80038.21,126.9,0.2909,0.00013,23.59502]
[1777907568352,37.13,80043.14,126.9,0.29155,0.00013,23.6209]
[1777907574195,37.13,80050.83,126.9,0.29255,0.00013,23.6611]
[1777907575674,37.13,80050.26,126.9,0.29247,0.00013,23.65788]
[1777907576010,37.13,80050.26,126.9,0.29247,0.00013,23.65788]
[1777907576027,37.13,80050.26,126.9,0.29247,0.00013,23.65788]
[1777907578748,37.13,80040.76,126.9,0.29119,0.00013,23.60655]
[1777907578927,37.13,80040.76,126.9,0.29119,0.00013,23.60655]
[1777907579104,37.13,80040.76,126.9,0.29119,0.00013,23.60655]
[1777907585272,37.12,80043.36,126.9,0.29151,0.00013,23.61972]
[1777907587734,37.12,80040.66,126.9,0.29115,0.00013,23.60495]
[1777907593329,37.12,80038.44,126.9,0.29082,0.00013,23.59214]
[1777907597374,37.11,80027.54,126.9,0.28935,0.00013,23.53275]
[1777907599379,37.11,80034.13,126.9,0.29023,0.00013,23.56824]
[1777907599427,37.11,80043.17,126.9,0.29144,0.00013,23.61681]
[1777907604452,37.11,80042.17,126.9,0.29129,0.00013,23.61083]
[1777907605421,37.11,80042.28,126.9,0.2913,0.00013,23.61111]
[1777907605433,37.11,80042.28,126.9,0.2913,0.00013,23.61111]
[1777907605481,37.11,80042.28,126.9,0.2913,0.00013,23.61111]
[1777907605484,37.11,80042.28,126.9,0.2913,0.00013,23.61111]
[1777907605513,37.11,80042.28,126.9,0.2913,0.00013,23.61111]
[1777907605610,37.11,80048.88,126.9,0.29218,0.00013,23.64654]
[1777907605645,37.11,80048.88,126.9,0.29218,0.00013,23.64654]
[1777907606424,37.11,80059.81,126.9,0.29365,0.00013,23.70481]
[1777907607028,37.11,80059.81,126.9,0.29365,0.00013,23.70481]
[1777907607130,37.11,80059.81,126.9,0.29365,0.00013,23.70481]
[1777907608098,37.11,80057.01,126.9,0.29328,0.00013,23.68998]
[1777907608356,37.11,80057.01,126.9,0.29328,0.00013,23.68998]
[1777907608481,37.11,80057.01,126.9,0.29328,0.00013,23.68998]
[1777907609374,37.11,80049.95,126.9,0.29233,0.00013,23.65228]
[1777907609445,37.11,80040.31,126.9,0.29103,0.00013,23.60059]
[1777907611203,37.11,80033.98,126.9,0.29019,0.00013,23.56659]
[1777907611459,37.11,80033.56,126.9,0.29011,0.00013,23.56046]
[1777907615156,37.11,80036.22,126.9,0.29045,0.00013,23.5743]
[1777907616187,37.11,80032.28,126.9,0.28991,0.00013,23.55269]
[1777907616533,37.1,80023.14,126.9,0.28869,0.00013,23.50306]
[1777907617778,37.1,80021.32,126.9,0.28844,0.00013,23.49307]
[1777907618222,37.1,80021.32,126.9,0.28844,0.00013,23.49307]
[1777907618915,37.1,80021.53,126.9,0.28846,0.00013,23.49409]
[1777907619075,37.1,80021.53,126.9,0.28846,0.00013,23.49409]
[1777907619837,37.1,80021.04,126.9,0.2884,0.00013,23.49132]
[1777907620093,37.1,80021.04,126.9,0.2884,0.00013,23.49132]
[1777907620315,37.1,80021.04,126.9,0.2884,0.00013,23.49132]
[1777907620354,37.1,80021.04,126.9,0.2884,0.00013,23.49132]
[1777907620531,37.1,80021.04,126.9,0.2884,0.00013,23.49132]
[1777907620543,37.1,80021.04,126.9,0.2884,0.00013,23.49132]
[1777907620529,37.1,80004.2,126.9,0.28614,0.00013,23.39945]
[1777907620615,37.1,80004.2,126.9,0.28614,0.00013,23.39945]
[1777907620737,37.1,80004.2,126.9,0.28614,0.00013,23.39945]
[1777907620905,37.1,80004.2,126.9,0.28614,0.00013,23.39945]
[1777907621378,37.1,80004.2,126.9,0.28614,0.00013,23.39945]
[1777907621527,37.1,80004.2,126.9,0.28614,0.00013,23.39945]
[1777907621789,37.1,80000.09,126.9,0.2856,0.00013,23.37692]
[1777907621800,37.1,80000.09,126.9,0.2856,0.00013,23.37692]
[1777907622061,37.1,80000.09,126.9,0.2856,0.00013,23.37692]
[1777907625791,37.1,80002.99,126.9,0.28598,0.00013,23.39273]
[1777907628782,37.1,80002.49,126.9,0.28591,0.00013,23.38996]
[1777907630309,37.1,80000.64,126.9,0.28567,0.00013,23.37981]
[1777907631547,37.1,80002.69,126.9,0.28594,0.00013,23.39103]
[1777907635628,37.1,80012.22,126.9,0.2872,0.00013,23.44285]
[1777907641258,37.1,80006.44,126.9,0.28643,0.00013,23.41112]
[1777907642807,37.1,80014.17,126.9,0.28746,0.00013,23.45322]
[1777907642828,37.1,80014.17,126.9,0.28746,0.00013,23.45322]
[1777907645852,37.1,80022.29,126.9,0.28854,0.00013,23.49712]
[1777907646224,37.1,80022.29,126.9,0.28854,0.00013,23.49712]
[1777907647912,37.1,80023.43,126.9,0.28868,0.00013,23.50309]
[1777907649077,37.1,80026.8,126.9,0.28913,0.00013,23.52125]
[1777907651574,37.1,80028.99,126.9,0.28942,0.00013,23.53285]
[1777907651844,37.1,80030.56,126.9,0.28963,0.00013,23.54121]
[1777907652131,37.1,80030.56,126.9,0.28963,0.00013,23.54121]
[1777907652233,37.09,80017.73,126.9,0.28791,0.00013,23.47149]
[1777907652750,37.09,80007.06,126.9,0.28648,0.00013,23.41324]
[1777907654624,37.09,80002.83,126.9,0.28591,0.00013,23.39008]
[1777907656644,37.09,80008.67,126.9,0.28669,0.00013,23.42202]
[1777907656862,37.09,80008.67,126.9,0.28669,0.00013,23.42202]
[1777907658797,37.09,80007.59,126.9,0.28655,0.00013,23.41605]
[1777907659871,37.09,80001.27,126.9,0.2857,0.00013,23.38145]
[1777907662402,37.09,80001.27,126.9,0.2857,0.00013,23.38147]
[1777907667855,37.09,80003.08,126.9,0.28595,0.00013,23.39145]
[1777907669919,37.09,80001.11,126.9,0.28568,0.00013,23.38066]
[1777907673938,37.09,80001.2,126.9,0.28567,0.00013,23.3772]
[1777907676890,37.09,80008.97,126.9,0.28671,0.00013,23.41965]
[1777907677423,37.09,80008.97,126.9,0.28671,0.00013,23.41965]
[1777907677926,37.09,80019.66,126.9,0.28813,0.00013,23.47783]
[1777907678701,37.09,80019.66,126.9,0.28813,0.00013,23.47783]
[1777907679536,37.09,80019.66,126.9,0.28813,0.00013,23.47783]
[1777907680947,37.09,80033.34,126.9,0.28996,0.00013,23.55162]
[1777907685187,37.09,80039.67,126.9,0.29079,0.00013,23.58528]
[1777907685228,37.09,80039.67,126.9,0.29079,0.00013,23.58528]
[1777907685365,37.09,80039.67,126.9,0.29079,0.00013,23.58528]
[1777907685503,37.09,80039.67,126.9,0.29079,0.00013,23.58528]
[1777907685539,37.09,80044.44,126.9,0.29143,0.00013,23.61077]
[1777907685688,37.09,80044.44,126.9,0.29143,0.00013,23.61077]
[1777907685692,37.09,80044.44,126.9,0.29143,0.00013,23.61077]
[1777907685900,37.09,80044.44,126.9,0.29143,0.00013,23.61077]
[1777907686634,37.09,80044.44,126.9,0.29143,0.00013,23.61077]
[1777907685981,37.09,80053.34,126.9,0.29262,0.00013,23.65836]
[1777907687722,37.09,80058.18,126.9,0.29327,0.00013,23.68406]
[1777907688886,37.09,80064.29,126.9,0.29409,0.00013,23.71644]
[1777907689067,37.09,80064.29,126.9,0.29409,0.00013,23.71644]
[1777907689191,37.09,80064.29,126.9,0.29409,0.00013,23.71644]
[1777907689564,37.09,80064.29,126.9,0.29409,0.00013,23.71644]
[1777907689585,37.09,80064.29,126.9,0.29409,0.00013,23.71644]
[1777907690019,37.08,80077.73,126.9,0.2959,0.00014,23.78757]
[1777907691621,37.08,80077.73,126.9,0.2959,0.00014,23.78757]
[1777907691636,37.08,80077.73,126.9,0.2959,0.00014,23.78757]
[1777907695731,37.09,80085.04,126.9,0.29693,0.00014,23.82768]
[1777907696063,37.09,80085.25,126.9,0.29697,0.00014,23.82905]
[1777907696884,37.09,80085.25,126.9,0.29697,0.00014,23.82905]
[1777907697569,37.09,80091.72,126.9,0.29785,0.00014,23.86322]
[1777907697782,37.09,80091.72,126.9,0.29785,0.00014,23.86322]
[1777907698077,37.1,80102.43,126.9,0.29931,0.00014,23.91958]
[1777907702468,37.1,80099.12,126.9,0.29887,0.00014,23.90278]
[1777907707593,37.1,80097.81,126.9,0.29872,0.00014,23.8969]
[1777907710521,37.11,80095.63,126.9,0.29844,0.00014,23.88607]
[1777907710774,37.11,80096.54,126.9,0.29857,0.00014,23.89104]
[1777907710817,37.11,80096.54,126.9,0.29857,0.00014,23.89104]
[1777907710986,37.11,80096.54,126.9,0.29857,0.00014,23.89104]
[1777907711561,37.11,80096.54,126.9,0.29857,0.00014,23.89104]
[1777907711642,37.11,80109.24,126.9,0.3003,0.00014,23.9577]
[1777907711807,37.11,80109.24,126.9,0.3003,0.00014,23.9577]
[1777907712176,37.11,80119.53,126.9,0.30171,0.00014,24.01113]
[1777907712791,37.11,80119.53,126.9,0.30171,0.00014,24.01113]
[1777907714048,37.11,80114.48,126.9,0.30102,0.00014,23.98503]
[1777907714063,37.11,80114.48,126.9,0.30102,0.00014,23.98503]
[1777907714182,37.11,80114.48,126.9,0.30102,0.00014,23.98503]
[1777907714569,37.11,80126.62,126.9,0.30268,0.00014,24.04798]
[1777907715197,37.11,80134.64,126.9,0.30378,0.00014,24.08933]
[1777907715790,37.11,80134.64,126.9,0.30378,0.00014,24.08933]
[1777907716064,37.11,80134.64,126.9,0.30378,0.00014,24.08933]
[1777907716296,37.11,80134.64,126.9,0.30378,0.00014,24.08933]
[1777907716555,37.11,80134.64,126.9,0.30378,0.00014,24.08933]
[1777907719674,37.11,80136.56,126.9,0.30404,0.00014,24.09921]
[1777907720878,37.11,80141.93,126.9,0.30477,0.00014,24.12675]
[1777907720938,37.11,80141.93,126.9,0.30477,0.00014,24.12675]
[1777907721158,37.11,80141.93,126.9,0.30477,0.00014,24.12675]
[1777907723234,37.11,80147.33,126.9,0.30551,0.00014,24.1543]
[1777907723301,37.11,80147.33,126.9,0.30551,0.00014,24.1543]
[1777907723589,37.11,80147.33,126.9,0.30551,0.00014,24.1543]
[1777907723589,37.11,80147.33,126.9,0.30551,0.00014,24.1543]
[1777907723974,37.11,80150.8,126.9,0.30599,0.00014,24.17196]
[1777907724285,37.11,80150.8,126.9,0.30599,0.00014,24.17196]
[1777907724336,37.11,80150.8,126.9,0.30599,0.00014,24.17196]
[1777907724562,37.11,80150.8,126.9,0.30599,0.00014,24.17196]
[1777907724628,37.11,80166.58,126.9,0.30815,0.00014,24.25199]
[1777907725333,37.11,80166.58,126.9,0.30815,0.00014,24.25199]
[1777907725472,37.11,80166.58,126.9,0.30815,0.00014,24.25199]
[1777907726715,37.11,80177.08,126.9,0.30959,0.00014,24.30462]
[1777907726722,37.11,80177.08,126.9,0.30959,0.00014,24.30462]
[1777907726922,37.11,80177.08,126.9,0.30959,0.00014,24.30462]
[1777907727091,37.11,80177.08,126.9,0.30959,0.00014,24.30462]
[1777907727105,37.11,80177.08,126.9,0.30959,0.00014,24.30462]
[1777907727272,37.11,80177.08,126.9,0.30959,0.00014,24.30462]
[1777907727294,37.11,80177.08,126.9,0.30959,0.00014,24.30462]
[1777907727306,37.11,80177.08,126.9,0.30959,0.00014,24.30462]
[1777907727339,37.11,80177.08,126.9,0.30959,0.00014,24.30462]
[1777907727389,37.11,80177.08,126.9,0.30959,0.00014,24.30462]
[1777907727467,37.11,80176.52,126.9,0.30951,0.00014,24.30163]
[1777907727845,37.11,80176.52,126.9,0.30951,0.00014,24.30163]
[1777907727856,37.11,80176.52,126.9,0.30951,0.00014,24.30163]
[1777907727886,37.11,80176.52,126.9,0.30951,0.00014,24.30163]
[1777907730465,37.11,80170.06,126.9,0.30861,0.00014,24.26885]
[1777907730529,37.11,80170.06,126.9,0.30861,0.00014,24.26885]
[1777907730729,37.11,80170.06,126.9,0.30861,0.00014,24.26885]
[1777907730952,37.11,80169.87,126.9,0.30858,0.00014,24.26779]
[1777907731126,37.11,80169.87,126.9,0.30858,0.00014,24.26779]
[1777907731427,37.11,80169.87,126.9,0.30858,0.00014,24.26779]
[1777907731455,37.11,80169.87,126.9,0.30858,0.00014,24.26779]
[1777907731527,37.1,80178.75,126.9,0.30978,0.00014,24.30845]
[1777907731993,37.1,80178.75,126.9,0.30978,0.00014,24.30845]
[1777907732177,37.1,80178.75,126.9,0.30978,0.00014,24.30845]
[1777907732206,37.1,80178.75,126.9,0.30978,0.00014,24.30845]
[1777907732317,37.11,80187.05,126.9,0.31093,0.00014,24.35014]
[1777907732852,37.11,80187.05,126.9,0.31093,0.00014,24.35014]
[1777907733178,37.11,80187.05,126.9,0.31093,0.00014,24.35014]
[1777907733324,37.11,80195.31,126.9,0.31208,0.00014,24.39169]
[1777907734113,37.11,80195.31,126.9,0.31208,0.00014,24.39169]
[1777907734331,37.11,80187.47,126.9,0.31101,0.00014,24.35291]
[1777907736316,37.11,80184.17,126.9,0.31056,0.00014,24.33675]
[1777907736531,37.11,80184.17,126.9,0.31056,0.00014,24.33675]
[1777907737353,37.12,80197.35,126.9,0.3124,0.00014,24.40318]
[1777907740903,37.12,80203.72,126.9,0.31331,0.00014,24.43562]
[1777907741772,37.12,80207.54,126.9,0.31385,0.00014,24.45477]
[1777907741775,37.12,80207.54,126.9,0.31385,0.00014,24.45477]
[1777907744624,37.13,80201.29,126.9,0.313,0.00014,24.42436]
[1777907744801,37.13,80201.94,126.9,0.31309,0.00014,24.42786]
[1777907745586,37.13,80201.94,126.9,0.31309,0.00014,24.42786]
[1777907746684,37.13,80206.23,126.9,0.3137,0.00014,24.44936]
[1777907757492,37.15,80212.01,126.9,0.31458,0.00014,24.48071]
[1777907762528,37.15,80210.19,126.9,0.31436,0.00014,24.47284]
[1777907763838,37.15,80205.8,126.9,0.31376,0.00014,24.45142]
[1777907763864,37.15,80205.8,126.9,0.31376,0.00014,24.45142]
[1777907763906,37.15,80205.8,126.9,0.31376,0.00014,24.45142]
[1777907764149,37.15,80205.8,126.9,0.31376,0.00014,24.45142]
[1777907765820,37.16,80199.95,126.9,0.31297,0.00014,24.42297]
[1777907766559,37.16,80195.71,126.9,0.31239,0.00014,24.40221]
[1777907766994,37.16,80195.71,126.9,0.31239,0.00014,24.40221]
[1777907766996,37.16,80195.71,126.9,0.31239,0.00014,24.40221]
[1777907769218,37.16,80191.98,126.9,0.31187,0.00014,24.3837]
[1777907769791,37.16,80191.38,126.9,0.31179,0.00014,24.38076]
[1777907771954,37.16,80183.07,126.9,0.31065,0.00014,24.33941]
[1777907776598,37.16,80184.3,126.9,0.31081,0.00014,24.34514]
[1777907776609,37.16,80184.3,126.9,0.31081,0.00014,24.34514]
[1777907778305,37.16,80181.72,126.9,0.31044,0.00014,24.33192]
[1777907778988,37.15,80182.9,126.9,0.3106,0.00014,24.33767]
[1777907779089,37.15,80182.9,126.9,0.3106,0.00014,24.33767]
[1777907779649,37.15,80191.54,126.9,0.31179,0.00014,24.38061]
[1777907780236,37.15,80191.54,126.9,0.31179,0.00014,24.38061]
[1777907782621,37.15,80194.39,126.9,0.31219,0.00014,24.39495]
[1777907783843,37.15,80198.24,126.9,0.31272,0.00014,24.41413]
[1777907784050,37.15,80198.24,126.9,0.31272,0.00014,24.41413]
[1777907784191,37.15,80198.24,126.9,0.31272,0.00014,24.41413]
[1777907784205,37.15,80198.24,126.9,0.31272,0.00014,24.41413]
[1777907784209,37.15,80198.24,126.9,0.31272,0.00014,24.41413]
[1777907784216,37.15,80198.24,126.9,0.31272,0.00014,24.41413]
[1777907787383,37.15,80205.24,126.9,0.31369,0.00014,24.44877]
[1777907789004,37.15,80208.79,126.9,0.31418,0.00014,24.46626]
[1777907790493,37.15,80209.43,126.9,0.31427,0.00014,24.46939]
[1777907791406,37.15,80205.48,126.9,0.31372,0.00014,24.44989]
[1777907792050,37.15,80204.05,126.9,0.3135,0.00014,24.43888]
[1777907793166,37.15,80199.45,126.9,0.31286,0.00014,24.41613]
[1777907793873,37.15,80204.64,126.9,0.31358,0.00014,24.44182]
[1777907798534,37.16,80205.88,126.9,0.31376,0.00014,24.44834]
[1777907802679,37.16,80211.24,126.9,0.31452,0.00014,24.47524]
[1777907802711,37.16,80211.75,126.9,0.3146,0.00014,24.47796]
[1777907802896,37.16,80211.75,126.9,0.3146,0.00014,24.47796]
[1777907803697,37.16,80211.75,126.9,0.3146,0.00014,24.47796]
[1777907804067,37.16,80215.88,126.9,0.31517,0.00014,24.49825]
[1777907804679,37.16,80213.54,126.9,0.31485,0.00014,24.48698]
[1777907804825,37.16,80205.15,126.9,0.3137,0.00014,24.44586]
[1777907808983,37.17,80202.29,126.9,0.31332,0.00014,24.43246]
[1777907811806,37.17,80203.16,126.9,0.31346,0.00014,24.43748]
[1777907816659,37.17,80200.42,126.9,0.31309,0.00014,24.42419]
[1777907816665,37.17,80200.42,126.9,0.31309,0.00014,24.42419]
[1777907817175,37.17,80197.64,126.9,0.31271,0.00014,24.41044]
[1777907817789,37.17,80193.17,126.9,0.31209,0.00014,24.3883]
[1777907817808,37.17,80193.17,126.9,0.31209,0.00014,24.3883]
[1777907818015,37.17,80193.17,126.9,0.31209,0.00014,24.3883]
[1777907821252,37.18,80182.74,126.9,0.31066,0.00014,24.33657]
[1777907821321,37.18,80182.74,126.9,0.31066,0.00014,24.33657]
[1777907821406,37.18,80182.74,126.9,0.31066,0.00014,24.33657]
[1777907821413,37.18,80182.74,126.9,0.31066,0.00014,24.33657]
[1777907821951,37.18,80173.1,126.9,0.30934,0.00014,24.28847]
[1777907824254,37.18,80169.05,126.9,0.30878,0.00014,24.26825]
[1777907824612,37.18,80169.05,126.9,0.30878,0.00014,24.26825]
[1777907825574,37.18,80163.03,126.9,0.30796,0.00014,24.23805]
[1777907825587,37.18,80163.03,126.9,0.30796,0.00014,24.23805]
[1777907826529,37.18,80156.16,126.9,0.30702,0.00014,24.20348]
[1777907826625,37.18,80156.16,126.9,0.30702,0.00014,24.20348]
[1777907826644,37.18,80145.9,126.9,0.30562,0.00014,24.15157]
[1777907826938,37.18,80145.9,126.9,0.30562,0.00014,24.15157]
[1777907828290,37.18,80142.04,126.9,0.3051,0.00014,24.13215]
[1777907829241,37.18,80135.29,126.9,0.30418,0.00014,24.09761]
[1777907829369,37.18,80135.29,126.9,0.30418,0.00014,24.09761]
[1777907829713,37.18,80135.29,126.9,0.30418,0.00014,24.09761]
[1777907829748,37.18,80135.29,126.9,0.30418,0.00014,24.09761]
[1777907830176,37.18,80129.17,126.9,0.30335,0.00014,24.06622]
[1777907832074,37.18,80125.5,126.9,0.30285,0.00014,24.04743]
[1777907837383,37.18,80119.51,126.9,0.30204,0.00014,24.01688]
[1777907840979,37.19,80116.05,126.9,0.30158,0.00014,23.99933]
[1777907840987,37.19,80116.05,126.9,0.30158,0.00014,23.99933]
[1777907841003,37.19,80116.05,126.9,0.30158,0.00014,23.99933]
[1777907841133,37.19,80116.05,126.9,0.30158,0.00014,23.99933]
[1777907841273,37.19,80116.05,126.9,0.30158,0.00014,23.99933]
[1777907841959,37.19,80112.39,126.9,0.30108,0.00014,23.98048]
[1777907842146,37.19,80112.39,126.9,0.30108,0.00014,23.98048]
[1777907845912,37.19,80106.57,126.9,0.30031,0.00014,23.95077]
[1777907849102,37.19,80104.65,126.9,0.30006,0.00014,23.94124]
[1777907849147,37.19,80101.8,126.9,0.29967,0.00014,23.92657]
[1777907849981,37.19,80101.8,126.9,0.29967,0.00014,23.92657]
[1777907850293,37.19,80101.8,126.9,0.29967,0.00014,23.92657]
[1777907850304,37.19,80101.8,126.9,0.29967,0.00014,23.92657]
[1777907850496,37.19,80101.8,126.9,0.29967,0.00014,23.92657]
[1777907851540,37.19,80100.24,126.9,0.29946,0.00014,23.91844]
[1777907851772,37.19,80100.24,126.9,0.29946,0.00014,23.91844]
[1777907851583,37.19,80087.66,126.9,0.29773,0.00014,23.8487]
[1777907852022,37.19,80087.66,126.9,0.29773,0.00014,23.8487]
[1777907852349,37.19,80087.66,126.9,0.29773,0.00014,23.8487]
[1777907852351,37.19,80087.66,126.9,0.29773,0.00014,23.8487]
[1777907852403,37.19,80072.45,126.9,0.29568,0.00013,23.76857]
[1777907852999,37.19,80072.45,126.9,0.29568,0.00013,23.76857]
[1777907853004,37.19,80072.45,126.9,0.29568,0.00013,23.76857]
[1777907853252,37.19,80072.45,126.9,0.29568,0.00013,23.76857]
[1777907853743,37.19,80072.45,126.9,0.29568,0.00013,23.76857]
[1777907853813,37.19,80072.45,126.9,0.29568,0.00013,23.76857]
[1777907853819,37.19,80072.45,126.9,0.29568,0.00013,23.76857]
[1777907853794,37.19,80064.21,126.9,0.29456,0.00013,23.72461]
[1777907853860,37.19,80064.21,126.9,0.29456,0.00013,23.72461]
[1777907854032,37.19,80064.21,126.9,0.29456,0.00013,23.72461]
[1777907855296,37.19,80058.06,126.9,0.29372,0.00013,23.69164]
[1777907855324,37.19,80058.06,126.9,0.29372,0.00013,23.69164]
[1777907856226,37.19,80061.89,126.9,0.29423,0.00013,23.71173]
[1777907856515,37.19,80061.89,126.9,0.29423,0.00013,23.71173]
[1777907856589,37.19,80061.89,126.9,0.29423,0.00013,23.71173]
[1777907856660,37.19,80067.28,126.9,0.29495,0.00013,23.74002]
[1777907856829,37.19,80067.28,126.9,0.29495,0.00013,23.74002]
[1777907862246,37.18,80062.97,126.9,0.29434,0.00013,23.71625]
[1777907862946,37.18,80069.54,126.9,0.29522,0.00013,23.75091]
[1777907866258,37.18,80068.67,126.9,0.29509,0.00013,23.74567]
[1777907866817,37.18,80068.67,126.9,0.29509,0.00013,23.74567]
[1777907867947,37.18,80070.29,126.9,0.2953,0.00013,23.75386]
[1777907868553,37.18,80070.29,126.9,0.2953,0.00013,23.75386]
[1777907868627,37.17,80082.58,126.9,0.29695,0.00014,23.8185]
[1777907870402,37.17,80090.64,126.9,0.29803,0.00014,23.86056]
[1777907872248,37.17,80093.97,126.9,0.29847,0.00014,23.87739]
[1777907872507,37.17,80093.97,126.9,0.29847,0.00014,23.87739]
[1777907873037,37.17,80091.51,126.9,0.29813,0.00014,23.86419]
[1777907873315,37.17,80091.51,126.9,0.29813,0.00014,23.86419]
[1777907873325,37.17,80091.51,126.9,0.29813,0.00014,23.86419]
[1777907873387,37.17,80091.51,126.9,0.29813,0.00014,23.86419]
[1777907873498,37.17,80091.51,126.9,0.29813,0.00014,23.86419]
[1777907873751,37.17,80057.41,126.9,0.29351,0.00013,23.68372]
[1777907873949,37.17,80057.41,126.9,0.29351,0.00013,23.68372]
[1777907874408,37.17,80057.41,126.9,0.29351,0.00013,23.68372]
[1777907874696,37.17,80057.41,126.9,0.29351,0.00013,23.68372]
[1777907874699,37.17,80057.41,126.9,0.29351,0.00013,23.68372]
[1777907874798,37.16,80045.34,126.9,0.29188,0.00013,23.61877]
[1777907874993,37.16,80045.34,126.9,0.29188,0.00013,23.61877]
[1777907875260,37.16,80045.34,126.9,0.29188,0.00013,23.61877]
[1777907875638,37.16,80045.34,126.9,0.29188,0.00013,23.61877]
[1777907876050,37.16,80044.65,126.9,0.29178,0.00013,23.61507]
[1777907876233,37.16,80044.65,126.9,0.29178,0.00013,23.61507]
[1777907879196,37.16,80044.57,126.9,0.29176,0.00013,23.61403]
[1777907879406,37.16,80044.57,126.9,0.29176,0.00013,23.61403]
[1777907880448,37.16,80039.41,126.9,0.29106,0.00013,23.58613]
[1777907880486,37.16,80039.41,126.9,0.29106,0.00013,23.58613]
[1777907880605,37.16,80039.41,126.9,0.29106,0.00013,23.58613]
[1777907881378,37.16,80025.85,126.9,0.28923,0.00013,23.51271]
[1777907886756,37.16,80030.3,126.9,0.28982,0.00013,23.53623]
[1777907890802,37.15,80029.31,126.9,0.28967,0.00013,23.53038]
[1777907891062,37.15,80025.99,126.9,0.28922,0.00013,23.51231]
[1777907891606,37.15,80015.65,126.9,0.28784,0.00013,23.45617]
[1777907893254,37.15,80011.53,126.9,0.28728,0.00013,23.43352]
[1777907893446,37.15,80011.53,126.9,0.28728,0.00013,23.43352]
[1777907893564,37.15,80011.53,126.9,0.28728,0.00013,23.43352]
[1777907894149,37.15,80018.03,126.9,0.28814,0.00013,23.46862]
[1777907897063,37.15,80012.8,126.9,0.28742,0.00013,23.43936]
[1777907902527,37.14,80015.17,126.9,0.2877,0.00013,23.45057]
[1777907907562,37.13,80014.59,126.9,0.28758,0.00013,23.44595]
[1777907910248,37.13,80013.31,126.9,0.28739,0.00013,23.43845]
[1777907910267,37.13,80013.31,126.9,0.28739,0.00013,23.43845]
[1777907910325,37.13,80013.31,126.9,0.28739,0.00013,23.43845]
[1777907910339,37.13,80013.31,126.9,0.28739,0.00013,23.43845]
[1777907910479,37.13,80013.31,126.9,0.28739,0.00013,23.43845]
[1777907910514,37.13,80013.31,126.9,0.28739,0.00013,23.43845]
[1777907910543,37.13,80013.31,126.9,0.28739,0.00013,23.43845]
[1777907910564,37.13,80013.31,126.9,0.28739,0.00013,23.43845]
[1777907910680,37.13,80013.31,126.9,0.28739,0.00013,23.43845]
[1777907910724,37.13,80004.78,126.9,0.28625,0.00013,23.39166]
[1777907911383,37.13,80004.78,126.9,0.28625,0.00013,23.39166]
[1777907912122,37.13,80002.45,126.9,0.28591,0.00013,23.37469]
[1777907912596,37.13,79999.91,126.9,0.28557,0.00013,23.36079]
[1777907913916,37.13,79998.9,126.9,0.28543,0.00013,23.35508]
[1777907915291,37.12,79998.45,126.9,0.28537,0.00013,23.35244]
[1777907918800,37.12,80005.03,126.9,0.28623,0.00013,23.38792]
[1777907918832,37.12,80005.03,126.9,0.28623,0.00013,23.38792]
[1777907918887,37.12,80005.03,126.9,0.28623,0.00013,23.38792]
[1777907919054,37.12,80010.46,126.9,0.28695,0.00013,23.41736]
[1777907919084,37.12,80010.46,126.9,0.28695,0.00013,23.41736]
[1777907919336,37.12,80010.46,126.9,0.28695,0.00013,23.41736]
[1777907919429,37.12,80010.46,126.9,0.28695,0.00013,23.41736]
[1777907919774,37.12,80010.46,126.9,0.28695,0.00013,23.41736]
[1777907919829,37.12,80033.4,126.9,0.29001,0.00013,23.54158]
[1777907920368,37.12,80033.4,126.9,0.29001,0.00013,23.54158]
[1777907920655,37.12,80034.04,126.9,0.29009,0.00013,23.54491]
[1777907922489,37.12,80032.68,126.9,0.28991,0.00013,23.53744]
[1777907922669,37.12,80033.67,126.9,0.29004,0.00013,23.54265]
[1777907923731,37.12,80033.67,126.9,0.29004,0.00013,23.54265]
[1777907923809,37.12,80034.92,126.9,0.2902,0.00013,23.5491]
[1777907925675,37.12,80037.47,126.9,0.29053,0.00013,23.56254]
[1777907925680,37.12,80037.47,126.9,0.29053,0.00013,23.56254]
[1777907926227,37.11,80043.78,126.9,0.29138,0.00013,23.59636]
[1777907932739,37.11,80046.78,126.9,0.29175,0.00013,23.61135]
[1777907935313,37.11,80045.06,126.9,0.29151,0.00013,23.60172]
[1777907936394,37.11,80048.88,126.9,0.29202,0.00013,23.62202]
[1777907937054,37.11,80051.89,126.9,0.29242,0.00013,23.63796]
[1777907937074,37.11,80051.89,126.9,0.29242,0.00013,23.63796]
[1777907937304,37.11,80051.89,126.9,0.29242,0.00013,23.63796]
[1777907937938,37.1,80048.67,126.9,0.29198,0.00013,23.62049]
[1777907939437,37.1,80047.39,126.9,0.2918,0.00013,23.6134]
[1777907940797,37.1,80045.61,126.9,0.29155,0.00013,23.60363]
[1777907943961,37.1,80044.52,126.9,0.29139,0.00013,23.59699]
[1777907945112,37.1,80049.86,126.9,0.2921,0.00013,23.62548]
[1777907945825,37.1,80049.86,126.9,0.2921,0.00013,23.62548]
[1777907945830,37.1,80041.1,126.9,0.29092,0.00013,23.57822]
[1777907946310,37.1,80041.1,126.9,0.29092,0.00013,23.57822]
[1777907946536,37.1,80041.1,126.9,0.29092,0.00013,23.57822]
[1777907946616,37.1,80041.1,126.9,0.29092,0.00013,23.57822]
[1777907946633,37.1,80041.1,126.9,0.29092,0.00013,23.57822]
[1777907946945,37.1,80034.62,126.9,0.29004,0.00013,23.54306]
[1777907947140,37.1,80034.62,126.9,0.29004,0.00013,23.54306]
[1777907947844,37.09,80031.16,126.9,0.28957,0.00013,23.52418]
[1777907948161,37.09,80031.16,126.9,0.28957,0.00013,23.52418]
[1777907953886,37.08,80029.45,126.9,0.28927,0.00013,23.51227]
[1777907956339,37.08,80027.87,126.9,0.28904,0.00013,23.50297]
[1777907960593,37.07,80026.28,126.9,0.28879,0.00013,23.4929]
[1777907960778,37.07,80026.28,126.9,0.28879,0.00013,23.4929]
[1777907961871,37.07,80012.18,126.9,0.28689,0.00013,23.41551]
[1777907962949,37.07,80000.16,126.9,0.28528,0.00013,23.34945]
[1777907965900,37.06,80000.26,126.9,0.28528,0.00013,23.34954]
[1777907965918,37.06,80000.26,126.9,0.28528,0.00013,23.34954]
[1777907966184,37.06,79997.9,126.9,0.28496,0.00013,23.33658]
[1777907966238,37.06,79997.9,126.9,0.28496,0.00013,23.33658]
[1777907966257,37.06,79997.9,126.9,0.28496,0.00013,23.33658]
[1777907966419,37.06,79997.9,126.9,0.28496,0.00013,23.33658]
[1777907966863,37.06,79997.9,126.9,0.28496,0.00013,23.33658]
[1777907966754,37.06,79986.57,126.9,0.28345,0.00013,23.27395]
[1777907967387,37.06,79986.57,126.9,0.28345,0.00013,23.27395]
[1777907967408,37.06,79961.38,126.9,0.28011,0.00013,23.13384]
[1777907968180,37.06,79951.91,126.9,0.27885,0.00013,23.0807]
[1777907969111,37.06,79951.91,126.9,0.27885,0.00013,23.0807]
[1777907969515,37.06,79951.91,126.9,0.27885,0.00013,23.0807]
[1777907969579,37.06,79951.91,126.9,0.27885,0.00013,23.0807]
[1777907969713,37.06,79951.91,126.9,0.27885,0.00013,23.0807]
[1777907969843,37.06,79951.91,126.9,0.27885,0.00013,23.0807]
[1777907969944,37.06,79951.91,126.9,0.27885,0.00013,23.0807]
[1777907969874,37.06,79944.89,126.9,0.27792,0.00013,23.04117]
[1777907970018,37.06,79944.89,126.9,0.27792,0.00013,23.04117]
[1777907970273,37.06,79944.89,126.9,0.27792,0.00013,23.04117]
[1777907970912,37.06,79944.89,126.9,0.27792,0.00013,23.04117]
[1777907970848,37.06,79920.79,126.9,0.27475,0.00013,22.90498]
[1777907971169,37.06,79920.79,126.9,0.27475,0.00013,22.90498]
[1777907971309,37.06,79920.79,126.9,0.27475,0.00013,22.90498]
[1777907971483,37.06,79920.79,126.9,0.27475,0.00013,22.90498]
[1777907971510,37.06,79920.79,126.9,0.27475,0.00013,22.90498]
[1777907971616,37.06,79905.93,126.9,0.27278,0.00013,22.81631]
[1777907972833,37.06,79905.93,126.9,0.27278,0.00013,22.81631]
[1777907973726,37.06,79899.03,126.9,0.27188,0.00013,22.77691]
[1777907973754,37.06,79899.03,126.9,0.27188,0.00013,22.77691]
[1777907974373,37.06,79897.85,126.9,0.27173,0.00013,22.77021]
[1777907974569,37.06,79897.85,126.9,0.27173,0.00013,22.77021]
[1777907974665,37.06,79897.85,126.9,0.27173,0.00013,22.77021]
[1777907974805,37.06,79897.85,126.9,0.27173,0.00013,22.77021]
[1777907974920,37.06,79897.85,126.9,0.27173,0.00013,22.77021]
[1777907975112,37.06,79895.26,126.9,0.27139,0.00013,22.75545]
[1777907976061,37.06,79893.03,126.9,0.27112,0.00013,22.74342]
[1777907976640,37.06,79893.03,126.9,0.27112,0.00013,22.74342]
[1777907976859,37.06,79893.03,126.9,0.27112,0.00013,22.74342]
[1777907976981,37.07,79891.73,126.9,0.27099,0.00013,22.73775]
[1777907977831,37.07,79891.73,126.9,0.27099,0.00013,22.73775]
[1777907978068,37.07,79895.53,126.9,0.27149,0.00013,22.75952]
[1777907978149,37.07,79895.53,126.9,0.27149,0.00013,22.75952]
[1777907978250,37.07,79895.53,126.9,0.27149,0.00013,22.75952]
[1777907979034,37.07,79903.86,126.9,0.27259,0.00013,22.8078]
[1777907979099,37.07,79903.86,126.9,0.27259,0.00013,22.8078]
[1777907979821,37.07,79903.86,126.9,0.27259,0.00013,22.8078]
[1777907979917,37.07,79916.96,126.9,0.2743,0.00013,22.88235]
[1777907980094,37.07,79916.96,126.9,0.2743,0.00013,22.88235]
[1777907981130,37.07,79916.4,126.9,0.27423,0.00013,22.87917]
[1777907981358,37.07,79916.4,126.9,0.27423,0.00013,22.87917]
[1777907982035,37.07,79920.13,126.9,0.27471,0.00013,22.9003]
[1777907982099,37.07,79920.13,126.9,0.27471,0.00013,22.9003]
[1777907982584,37.07,79920.13,126.9,0.27471,0.00013,22.9003]
[1777907982819,37.07,79920.13,126.9,0.27471,0.00013,22.9003]
[1777907983788,37.07,79934.21,126.9,0.27656,0.00013,22.97995]
[1777907984773,37.07,79934.21,126.9,0.27656,0.00013,22.97995]
[1777907984793,37.07,79939.78,126.9,0.27729,0.00013,23.01127]
[1777907985161,37.07,79939.78,126.9,0.27729,0.00013,23.01127]
[1777907985459,37.07,79939.78,126.9,0.27729,0.00013,23.01127]
[1777907985488,37.07,79939.78,126.9,0.27729,0.00013,23.01127]
[1777907985522,37.07,79939.78,126.9,0.27729,0.00013,23.01127]
[1777907985933,37.07,79939.78,126.9,0.27729,0.00013,23.01127]
[1777907986511,37.07,79947.6,126.9,0.27832,0.00013,23.05513]
[1777907986522,37.07,79947.6,126.9,0.27832,0.00013,23.05513]
[1777907986864,37.07,79947.6,126.9,0.27832,0.00013,23.05513]
[1777907986957,37.07,79947.6,126.9,0.27832,0.00013,23.05513]
[1777907986867,37.07,79961.27,126.9,0.28012,0.00013,23.13156]
[1777907987621,37.07,79961.27,126.9,0.28012,0.00013,23.13156]
[1777907989153,37.07,79945.11,126.9,0.27798,0.00013,23.04084]
[1777907990406,37.07,79945.11,126.9,0.27798,0.00013,23.04084]
[1777907991036,37.07,79943.01,126.9,0.27771,0.00013,23.02899]
[1777907991115,37.07,79943.01,126.9,0.27771,0.00013,23.02899]
[1777907991322,37.07,79943.01,126.9,0.27771,0.00013,23.02899]
[1777907991584,37.07,79943.01,126.9,0.27771,0.00013,23.02899]
[1777907991592,37.07,79943.01,126.9,0.27771,0.00013,23.02899]
[1777907991621,37.07,79943.01,126.9,0.27771,0.00013,23.02899]
[1777907991816,37.07,79943.01,126.9,0.27771,0.00013,23.02899]
[1777907991654,37.07,79941.38,126.9,0.27749,0.00013,23.0198]
[1777907992293,37.07,79941.38,126.9,0.27749,0.00013,23.0198]
[1777907992755,37.07,79941.38,126.9,0.27749,0.00013,23.0198]
[1777907992885,37.07,79941.38,126.9,0.27749,0.00013,23.0198]
[1777907992946,37.07,79941.38,126.9,0.27749,0.00013,23.0198]
[1777907992881,37.07,79869.95,126.9,0.26816,0.00013,22.61231]
[1777907993035,37.07,79869.95,126.9,0.26816,0.00013,22.61231]
[1777907993735,37.07,79869.95,126.9,0.26816,0.00013,22.61231]
[1777907993943,37.07,79869.95,126.9,0.26816,0.00013,22.61231]
[1777907993919,37.08,79807.21,126.9,0.26017,0.00013,22.24886]
[1777907994977,37.09,79793.39,126.9,0.25842,0.00013,22.16782]
[1777907995121,37.09,79793.39,126.9,0.25842,0.00013,22.16782]
[1777907995285,37.09,79793.39,126.9,0.25842,0.00013,22.16782]
[1777907995516,37.09,79793.39,126.9,0.25842,0.00013,22.16782]
[1777907995626,37.09,79793.39,126.9,0.25842,0.00013,22.16782]
[1777907995898,37.09,79793.39,126.9,0.25842,0.00013,22.16782]
[1777907996050,37.09,79796.67,126.9,0.25884,0.00013,22.18725]
[1777907996113,37.09,79796.67,126.9,0.25884,0.00013,22.18725]
[1777907996494,37.09,79796.67,126.9,0.25884,0.00013,22.18725]
[1777907996648,37.09,79796.67,126.9,0.25884,0.00013,22.18725]
[1777907996710,37.09,79771.38,126.9,0.25564,0.00013,22.03724]
[1777907997128,37.09,79771.38,126.9,0.25564,0.00013,22.03724]
[1777907997874,37.09,79719.72,126.9,0.24915,0.00012,21.72657]
[1777907998018,37.09,79719.72,126.9,0.24915,0.00012,21.72657]
[1777907998310,37.09,79719.72,126.9,0.24915,0.00012,21.72657]
[1777907998772,37.09,79719.72,126.9,0.24915,0.00012,21.72657]
[1777907998812,37.09,79719.72,126.9,0.24915,0.00012,21.72657]
[1777907998847,37.09,79719.72,126.9,0.24915,0.00012,21.72657]
[1777907998908,37.09,79719.72,126.9,0.24915,0.00012,21.72657]
[1777907998954,37.09,79686.81,126.9,0.24506,0.00012,21.52618]
[1777907999831,37.09,79686.81,126.9,0.24506,0.00012,21.52618]
[1777907999921,37.09,79600.72,126.9,0.23452,0.00012,20.99342]
[1777908000953,37.09,79600.72,126.9,0.23452,0.00012,20.99342]
[1777908000902,37.11,79521.31,126.9,0.22514,0.00012,20.49817]
[1777908001094,37.11,79521.31,126.9,0.22514,0.00012,20.49817]
[1777908001182,37.11,79521.31,126.9,0.22514,0.00012,20.49817]
[1777908001271,37.11,79521.31,126.9,0.22514,0.00012,20.49817]
[1777908001576,37.11,79521.31,126.9,0.22514,0.00012,20.49817]
[1777908001733,37.11,79521.31,126.9,0.22514,0.00012,20.49817]
[1777908001955,37.11,79521.31,126.9,0.22514,0.00012,20.49817]
[1777908001924,37.11,79511.68,126.9,0.22401,0.00012,20.43767]
[1777908002260,37.11,79511.68,126.9,0.22401,0.00012,20.43767]
[1777908002796,37.11,79511.68,126.9,0.22401,0.00012,20.43767]
[1777908003009,37.11,79525.9,126.9,0.2257,0.00012,20.52866]
[1777908003353,37.11,79525.9,126.9,0.2257,0.00012,20.52866]
[1777908003582,37.11,79525.9,126.9,0.2257,0.00012,20.52866]
[1777908003904,37.11,79525.9,126.9,0.2257,0.00012,20.52866]
[1777908003939,37.11,79499.16,126.9,0.22256,0.00012,20.35873]
[1777908004111,37.11,79499.16,126.9,0.22256,0.00012,20.35873]
[1777908004175,37.11,79499.16,126.9,0.22256,0.00012,20.35873]
[1777908004776,37.11,79499.16,126.9,0.22256,0.00012,20.35873]
[1777908004960,37.11,79499.16,126.9,0.22256,0.00012,20.35873]
[1777908004793,37.11,79468.42,126.9,0.21897,0.00012,20.16223]
[1777908005035,37.11,79468.42,126.9,0.21897,0.00012,20.16223]
[1777908005479,37.11,79468.42,126.9,0.21897,0.00012,20.16223]
[1777908005587,37.11,79468.42,126.9,0.21897,0.00012,20.16223]
[1777908005690,37.11,79468.42,126.9,0.21897,0.00012,20.16223]
[1777908005724,37.11,79468.42,126.9,0.21897,0.00012,20.16223]
[1777908005749,37.11,79499.76,126.9,0.22264,0.00012,20.36334]
[1777908006181,37.11,79499.76,126.9,0.22264,0.00012,20.36334]
[1777908006714,37.11,79499.76,126.9,0.22264,0.00012,20.36334]
[1777908006796,37.11,79499.76,126.9,0.22264,0.00012,20.36334]
[1777908007018,37.12,79551.87,126.9,0.22883,0.00012,20.69534]
[1777908007062,37.12,79551.87,126.9,0.22883,0.00012,20.69534]
[1777908007141,37.12,79551.87,126.9,0.22883,0.00012,20.69534]
[1777908007590,37.12,79551.87,126.9,0.22883,0.00012,20.69534]
[1777908007829,37.12,79551.87,126.9,0.22883,0.00012,20.69534]
[1777908007972,37.12,79530.58,126.9,0.2263,0.00012,20.5607]
[1777908008321,37.12,79530.58,126.9,0.2263,0.00012,20.5607]
[1777908008387,37.12,79530.58,126.9,0.2263,0.00012,20.5607]
[1777908008816,37.12,79530.58,126.9,0.2263,0.00012,20.5607]
[1777908008897,37.12,79507.44,126.9,0.22357,0.00012,20.4138]
[1777908009353,37.12,79507.44,126.9,0.22357,0.00012,20.4138]
[1777908009604,37.12,79507.44,126.9,0.22357,0.00012,20.4138]
[1777908009800,37.12,79507.44,126.9,0.22357,0.00012,20.4138]
[1777908009981,37.12,79496.48,126.9,0.22229,0.00012,20.34409]
[1777908010454,37.12,79496.48,126.9,0.22229,0.00012,20.34409]
[1777908011012,37.12,79496.48,126.9,0.22229,0.00012,20.34409]
[1777908010909,37.12,79481.28,126.9,0.22051,0.00012,20.24703]
[1777908011945,37.12,79469.78,126.9,0.21918,0.00012,20.17383]
[1777908012206,37.12,79469.78,126.9,0.21918,0.00012,20.17383]
[1777908012585,37.12,79469.78,126.9,0.21918,0.00012,20.17383]
[1777908012726,37.12,79469.78,126.9,0.21918,0.00012,20.17383]
[1777908012801,37.13,79485.46,126.9,0.22109,0.00012,20.27833]
[1777908013754,37.15,79500.35,126.9,0.22294,0.00012,20.37874]
[1777908014056,37.15,79500.35,126.9,0.22294,0.00012,20.37874]
[1777908014560,37.15,79500.35,126.9,0.22294,0.00012,20.37874]
[1777908014580,37.15,79500.35,126.9,0.22294,0.00012,20.37874]
[1777908014718,37.15,79500.35,126.9,0.22294,0.00012,20.37874]
[1777908014726,37.15,79500.35,126.9,0.22294,0.00012,20.37874]
[1777908014948,37.15,79500.35,126.9,0.22294,0.00012,20.37874]
[1777908014989,37.15,79508.46,126.9,0.2239,0.00012,20.43083]
[1777908015112,37.15,79508.46,126.9,0.2239,0.00012,20.43083]
[1777908015147,37.15,79508.46,126.9,0.2239,0.00012,20.43083]
[1777908015247,37.15,79508.46,126.9,0.2239,0.00012,20.43083]
[1777908015273,37.15,79508.46,126.9,0.2239,0.00012,20.43083]
[1777908015304,37.15,79508.46,126.9,0.2239,0.00012,20.43083]
[1777908015729,37.15,79508.46,126.9,0.2239,0.00012,20.43083]
[1777908016001,37.15,79463.28,126.9,0.21861,0.00012,20.14222]
[1777908016366,37.15,79463.28,126.9,0.21861,0.00012,20.14222]
[1777908016421,37.15,79463.28,126.9,0.21861,0.00012,20.14222]
[1777908016669,37.15,79463.28,126.9,0.21861,0.00012,20.14222]
[1777908016860,37.15,79463.28,126.9,0.21861,0.00012,20.14222]
[1777908017050,37.15,79413.06,126.9,0.21282,0.00011,19.81826]
[1777908017058,37.15,79413.06,126.9,0.21282,0.00011,19.81826]
[1777908017741,37.15,79371.03,126.9,0.20804,0.00011,19.54551]
[1777908018153,37.15,79371.03,126.9,0.20804,0.00011,19.54551]
[1777908018208,37.15,79371.03,126.9,0.20804,0.00011,19.54551]
[1777908018254,37.15,79371.03,126.9,0.20804,0.00011,19.54551]
[1777908018278,37.15,79371.03,126.9,0.20804,0.00011,19.54551]
[1777908018493,37.15,79371.03,126.9,0.20804,0.00011,19.54551]
[1777908018769,37.15,79371.03,126.9,0.20804,0.00011,19.54551]
[1777908018946,37.15,79371.03,126.9,0.20804,0.00011,19.54551]
[1777908019031,37.15,79350.88,126.9,0.20578,0.00011,19.41455]
[1777908019190,37.15,79350.88,126.9,0.20578,0.00011,19.41455]
[1777908019221,37.15,79350.88,126.9,0.20578,0.00011,19.41455]
[1777908019248,37.15,79350.88,126.9,0.20578,0.00011,19.41455]
[1777908020121,37.15,79345.27,126.9,0.20514,0.00011,19.37751]
[1777908020294,37.15,79345.27,126.9,0.20514,0.00011,19.37751]
[1777908021000,37.15,79345.27,126.9,0.20514,0.00011,19.37751]
[1777908020819,37.17,79338.34,126.9,0.20448,0.00011,19.33883]
[1777908021228,37.17,79338.34,126.9,0.20448,0.00011,19.33883]
[1777908021357,37.17,79338.34,126.9,0.20448,0.00011,19.33883]
[1777908021549,37.17,79338.34,126.9,0.20448,0.00011,19.33883]
[1777908021600,37.19,79375.97,126.9,0.20882,0.00011,19.59001]
[1777908022066,37.19,79375.97,126.9,0.20882,0.00011,19.59001]
[1777908022581,37.19,79375.97,126.9,0.20882,0.00011,19.59001]
[1777908022610,37.19,79375.97,126.9,0.20882,0.00011,19.59001]
[1777908022636,37.19,79375.97,126.9,0.20882,0.00011,19.59001]
[1777908022743,37.19,79375.97,126.9,0.20882,0.00011,19.59001]
[1777908022886,37.21,79391.91,126.9,0.21078,0.00011,19.70171]
[1777908023591,37.21,79391.91,126.9,0.21078,0.00011,19.70171]
[1777908023800,37.21,79391.91,126.9,0.21078,0.00011,19.70171]
[1777908023884,37.23,79419.19,126.9,0.21404,0.00011,19.88624]
[1777908024441,37.23,79432.02,126.9,0.21553,0.00012,19.96951]
[1777908027928,37.24,79433.5,126.9,0.21572,0.00012,19.97995]
[1777908028204,37.24,79435.28,126.9,0.21593,0.00012,19.99186]
[1777908028249,37.24,79435.28,126.9,0.21593,0.00012,19.99186]
[1777908028454,37.24,79435.28,126.9,0.21593,0.00012,19.99186]
[1777908028468,37.24,79447.38,126.9,0.21733,0.00012,20.07006]
[1777908029183,37.24,79447.38,126.9,0.21733,0.00012,20.07006]
[1777908029854,37.24,79447.38,126.9,0.21733,0.00012,20.07006]
[1777908030052,37.24,79474.07,126.9,0.22044,0.00012,20.24137]
[1777908030216,37.24,79474.07,126.9,0.22044,0.00012,20.24137]
[1777908030291,37.24,79474.07,126.9,0.22044,0.00012,20.24137]
[1777908030368,37.24,79474.07,126.9,0.22044,0.00012,20.24137]
[1777908030586,37.24,79474.07,126.9,0.22044,0.00012,20.24137]
[1777908030855,37.24,79506.04,126.9,0.22419,0.00012,20.44519]
[1777908031342,37.24,79506.04,126.9,0.22419,0.00012,20.44519]
[1777908031502,37.24,79521.08,126.9,0.22594,0.00012,20.53674]
[1777908032576,37.24,79521.08,126.9,0.22594,0.00012,20.53674]
[1777908034321,37.24,79512.15,126.9,0.2249,0.00012,20.48077]
[1777908034540,37.24,79512.15,126.9,0.2249,0.00012,20.48077]
[1777908034615,37.24,79512.15,126.9,0.2249,0.00012,20.48077]
[1777908034665,37.24,79512.15,126.9,0.2249,0.00012,20.48077]
[1777908034773,37.24,79512.15,126.9,0.2249,0.00012,20.48077]
[1777908035003,37.24,79512.15,126.9,0.2249,0.00012,20.48077]
[1777908035040,37.25,79502.09,126.9,0.22372,0.00012,20.41726]
[1777908035499,37.25,79502.09,126.9,0.22372,0.00012,20.41726]
[1777908035864,37.25,79502.09,126.9,0.22372,0.00012,20.41726]
[1777908035957,37.25,79475.3,126.9,0.22059,0.00012,20.24675]
[1777908036340,37.25,79475.3,126.9,0.22059,0.00012,20.24675]
[1777908037520,37.25,79479.78,126.9,0.22112,0.00012,20.2757]
[1777908037969,37.25,79479.78,126.9,0.22112,0.00012,20.2757]
[1777908038017,37.25,79503.38,126.9,0.22388,0.00012,20.42617]
[1777908038690,37.25,79503.38,126.9,0.22388,0.00012,20.42617]
[1777908038724,37.25,79503.38,126.9,0.22388,0.00012,20.42617]
[1777908038739,37.25,79503.38,126.9,0.22388,0.00012,20.42617]
[1777908038757,37.25,79503.38,126.9,0.22388,0.00012,20.42617]
[1777908038858,37.25,79503.38,126.9,0.22388,0.00012,20.42617]
[1777908038934,37.25,79508.95,126.9,0.22454,0.00012,20.46156]
[1777908039340,37.25,79508.95,126.9,0.22454,0.00012,20.46156]
[1777908039523,37.25,79508.95,126.9,0.22454,0.00012,20.46156]
[1777908039593,37.25,79508.95,126.9,0.22454,0.00012,20.46156]
[1777908039615,37.25,79508.95,126.9,0.22454,0.00012,20.46156]
[1777908039836,37.25,79508.95,126.9,0.22454,0.00012,20.46156]
[1777908039857,37.25,79508.95,126.9,0.22454,0.00012,20.46156]
[1777908040020,37.25,79508.95,126.9,0.22454,0.00012,20.46156]
[1777908040046,37.25,79508.95,126.9,0.22454,0.00012,20.46156]
[1777908040054,37.25,79570.57,126.9,0.23186,0.00012,20.85009]
[1777908040314,37.25,79570.57,126.9,0.23186,0.00012,20.85009]
[1777908040805,37.24,79583.02,126.9,0.23333,0.00012,20.92699]
[1777908041673,37.24,79583.02,126.9,0.23333,0.00012,20.92699]
[1777908043586,37.25,79583.91,126.9,0.23344,0.00012,20.9327]
[1777908044088,37.25,79586.54,126.9,0.23376,0.00012,20.94919]
[1777908044310,37.25,79586.54,126.9,0.23376,0.00012,20.94919]
[1777908044656,37.25,79586.54,126.9,0.23376,0.00012,20.94919]
[1777908044744,37.25,79570.3,126.9,0.23181,0.00012,20.84773]
[1777908045359,37.25,79570.3,126.9,0.23181,0.00012,20.84773]
[1777908045717,37.25,79557.72,126.9,0.23031,0.00012,20.76887]
[1777908047289,37.25,79551.09,126.9,0.22952,0.00012,20.72733]
[1777908047553,37.25,79551.09,126.9,0.22952,0.00012,20.72733]
[1777908047582,37.25,79551.09,126.9,0.22952,0.00012,20.72733]
[1777908048069,37.25,79565.16,126.9,0.23121,0.00012,20.81588]
[1777908048182,37.25,79565.16,126.9,0.23121,0.00012,20.81588]
[1777908048315,37.25,79565.16,126.9,0.23121,0.00012,20.81588]
[1777908048565,37.25,79565.16,126.9,0.23121,0.00012,20.81588]
[1777908048668,37.25,79581.12,126.9,0.23312,0.00012,20.91585]
[1777908049595,37.25,79581.12,126.9,0.23312,0.00012,20.91585]
[1777908049682,37.25,79581.12,126.9,0.23312,0.00012,20.91585]
[1777908049692,37.25,79582.21,126.9,0.23325,0.00012,20.92275]
[1777908050864,37.25,79582.21,126.9,0.23325,0.00012,20.92275]
[1777908050951,37.25,79582.21,126.9,0.23325,0.00012,20.92275]
[1777908051028,37.25,79575.29,126.9,0.23242,0.00012,20.87956]
[1777908051937,37.25,79575.29,126.9,0.23242,0.00012,20.87956]
[1777908051958,37.25,79595.08,126.9,0.2348,0.00012,21.00284]
[1777908052708,37.25,79595.08,126.9,0.2348,0.00012,21.00284]
[1777908053227,37.24,79595.41,126.9,0.23482,0.00012,21.00408]
[1777908053307,37.24,79595.41,126.9,0.23482,0.00012,21.00408]
[1777908053959,37.24,79595.41,126.9,0.23482,0.00012,21.00408]
[1777908054052,37.24,79595.41,126.9,0.23482,0.00012,21.00408]
[1777908054032,37.24,79625.59,126.9,0.23848,0.00012,21.19133]
[1777908054360,37.24,79625.59,126.9,0.23848,0.00012,21.19133]
[1777908054509,37.24,79625.59,126.9,0.23848,0.00012,21.19133]
[1777908054614,37.24,79625.59,126.9,0.23848,0.00012,21.19133]
[1777908054631,37.24,79625.59,126.9,0.23848,0.00012,21.19133]
[1777908054699,37.24,79625.59,126.9,0.23848,0.00012,21.19133]
[1777908054996,37.24,79635.57,126.9,0.23969,0.00012,21.25286]
[1777908055485,37.24,79635.57,126.9,0.23969,0.00012,21.25286]
[1777908055656,37.24,79635.57,126.9,0.23969,0.00012,21.25286]
[1777908055700,37.24,79635.57,126.9,0.23969,0.00012,21.25286]
[1777908055855,37.24,79635.57,126.9,0.23969,0.00012,21.25286]
[1777908055951,37.24,79645.16,126.9,0.24087,0.00012,21.31209]
[1777908056819,37.24,79645.16,126.9,0.24087,0.00012,21.31209]
[1777908056951,37.24,79645.16,126.9,0.24087,0.00012,21.31209]
[1777908057043,37.24,79656.45,126.9,0.24225,0.00012,21.38155]
[1777908057355,37.24,79656.45,126.9,0.24225,0.00012,21.38155]
[1777908057590,37.24,79656.45,126.9,0.24225,0.00012,21.38155]
[1777908057644,37.24,79656.45,126.9,0.24225,0.00012,21.38155]
[1777908057898,37.24,79656.45,126.9,0.24225,0.00012,21.38155]
[1777908057986,37.24,79675.1,126.9,0.24454,0.00012,21.49556]
[1777908058538,37.24,79675.1,126.9,0.24454,0.00012,21.49556]
[1777908058710,37.25,79685.47,126.9,0.24582,0.00012,21.55899]
[1777908060374,37.25,79692.02,126.9,0.24663,0.00012,21.59887]
[1777908060661,37.25,79692.02,126.9,0.24663,0.00012,21.59887]
[1777908060724,37.25,79700.24,126.9,0.24765,0.00012,21.64876]
[1777908062138,37.25,79698.66,126.9,0.24746,0.00012,21.63934]
[1777908062266,37.25,79698.66,126.9,0.24746,0.00012,21.63934]
[1777908062273,37.25,79698.66,126.9,0.24746,0.00012,21.63934]
[1777908062391,37.25,79698.66,126.9,0.24746,0.00012,21.63934]
[1777908063199,37.25,79670.59,126.9,0.244,0.00012,21.46867]
[1777908063230,37.25,79670.59,126.9,0.244,0.00012,21.46867]
[1777908063324,37.25,79670.59,126.9,0.244,0.00012,21.46867]
[1777908063680,37.25,79670.59,126.9,0.244,0.00012,21.46867]
[1777908063995,37.25,79670.59,126.9,0.244,0.00012,21.46867]
[1777908064075,37.25,79670.59,126.9,0.244,0.00012,21.46867]
[1777908064055,37.25,79651.2,126.9,0.24162,0.00012,21.34992]
[1777908064187,37.25,79651.2,126.9,0.24162,0.00012,21.34992]
[1777908064693,37.25,79651.2,126.9,0.24162,0.00012,21.34992]
[1777908064822,37.25,79628.07,126.9,0.2388,0.00012,21.20752]
[1777908065364,37.25,79628.07,126.9,0.2388,0.00012,21.20752]
[1777908065565,37.25,79628.07,126.9,0.2388,0.00012,21.20752]
[1777908065621,37.25,79628.07,126.9,0.2388,0.00012,21.20752]
[1777908066022,37.25,79628.07,126.9,0.2388,0.00012,21.20752]
[1777908066282,37.25,79628.07,126.9,0.2388,0.00012,21.20752]
[1777908065769,37.25,79615.87,126.9,0.23732,0.00012,21.13204]
[1777908066715,37.25,79615.87,126.9,0.23732,0.00012,21.13204]
[1777908066873,37.25,79615.87,126.9,0.23732,0.00012,21.13204]
[1777908066887,37.25,79615.87,126.9,0.23732,0.00012,21.13204]
[1777908067072,37.25,79586.25,126.9,0.23374,0.00012,20.94785]
[1777908067468,37.25,79586.25,126.9,0.23374,0.00012,20.94785]
[1777908067548,37.25,79586.25,126.9,0.23374,0.00012,20.94785]
[1777908067603,37.25,79586.25,126.9,0.23374,0.00012,20.94785]
[1777908067806,37.25,79564.78,126.9,0.23116,0.00012,20.81366]
[1777908068684,37.25,79564.78,126.9,0.23116,0.00012,20.81366]
[1777908069103,37.25,79554.03,126.9,0.22988,0.00012,20.74617]
[1777908069345,37.25,79554.03,126.9,0.22988,0.00012,20.74617]
[1777908069457,37.25,79554.03,126.9,0.22988,0.00012,20.74617]
[1777908070090,37.25,79554.03,126.9,0.22988,0.00012,20.74617]
[1777908070096,37.25,79548.25,126.9,0.22919,0.00012,20.70978]
[1777908070578,37.25,79548.25,126.9,0.22919,0.00012,20.70978]
[1777908071158,37.25,79560.03,126.9,0.2306,0.00012,20.78408]
[1777908072651,37.25,79567.6,126.9,0.23151,0.00012,20.83155]
[1777908073030,37.25,79567.6,126.9,0.23151,0.00012,20.83155]
[1777908073153,37.25,79567.6,126.9,0.23151,0.00012,20.83155]
[1777908073593,37.25,79572.77,126.9,0.23213,0.00012,20.86406]
[1777908073641,37.25,79572.77,126.9,0.23213,0.00012,20.86406]
[1777908074099,37.25,79572.77,126.9,0.23213,0.00012,20.86406]
[1777908074283,37.25,79569.39,126.9,0.23172,0.00012,20.84295]
[1777908074304,37.25,79569.39,126.9,0.23172,0.00012,20.84295]
[1777908074651,37.25,79569.39,126.9,0.23172,0.00012,20.84295]
[1777908075169,37.25,79569.39,126.9,0.23172,0.00012,20.84295]
[1777908075247,37.25,79573.96,126.9,0.23227,0.00012,20.87158]
[1777908075312,37.25,79573.96,126.9,0.23227,0.00012,20.87158]
[1777908075905,37.25,79591.07,126.9,0.23433,0.00012,20.97846]
[1777908077600,37.25,79594.66,126.9,0.23476,0.00012,21.00084]
[1777908078024,37.25,79605.47,126.9,0.23607,0.00012,21.06807]
[1777908078214,37.25,79605.47,126.9,0.23607,0.00012,21.06807]
[1777908078238,37.25,79605.47,126.9,0.23607,0.00012,21.06807]
[1777908078248,37.25,79605.47,126.9,0.23607,0.00012,21.06807]
[1777908078894,37.25,79598.23,126.9,0.23519,0.00012,21.02309]
[1777908079398,37.25,79598.23,126.9,0.23519,0.00012,21.02309]
[1777908080098,37.25,79594.88,126.9,0.23479,0.00012,21.00209]
[1777908080993,37.25,79594.88,126.9,0.23479,0.00012,21.00209]
[1777908081046,37.25,79595.05,126.9,0.23481,0.00012,21.00313]
[1777908086065,37.25,79594.82,126.9,0.23477,0.00012,21.00114]
[1777908086167,37.25,79584.56,126.9,0.23353,0.00012,20.93703]
[1777908086918,37.25,79584.56,126.9,0.23353,0.00012,20.93703]
[1777908086976,37.25,79584.56,126.9,0.23353,0.00012,20.93703]
[1777908088967,37.25,79574.67,126.9,0.23234,0.00012,20.87502]
[1777908089449,37.25,79574.67,126.9,0.23234,0.00012,20.87502]
[1777908093921,37.25,79574.75,126.9,0.23232,0.00012,20.87137]
[1777908094002,37.25,79568.57,126.9,0.23158,0.00012,20.83268]
[1777908096017,37.25,79550.99,126.9,0.22947,0.00012,20.72222]
[1777908096631,37.25,79550.99,126.9,0.22947,0.00012,20.72222]
[1777908097243,37.25,79526.86,126.9,0.22662,0.00012,20.5707]
[1777908098106,37.25,79501.57,126.9,0.22364,0.00012,20.41038]
[1777908098967,37.25,79501.57,126.9,0.22364,0.00012,20.41038]
[1777908099118,37.25,79501.57,126.9,0.22364,0.00012,20.41038]
[1777908099208,37.25,79491.71,126.9,0.22248,0.00012,20.34766]
[1777908099603,37.25,79491.71,126.9,0.22248,0.00012,20.34766]
[1777908099672,37.25,79491.71,126.9,0.22248,0.00012,20.34766]
[1777908100053,37.25,79497.41,126.9,0.22315,0.00012,20.38409]
[1777908100458,37.25,79497.41,126.9,0.22315,0.00012,20.38409]
[1777908100527,37.25,79497.41,126.9,0.22315,0.00012,20.38409]
[1777908100673,37.25,79497.41,126.9,0.22315,0.00012,20.38409]
[1777908100736,37.25,79497.41,126.9,0.22315,0.00012,20.38409]
[1777908100819,37.25,79497.41,126.9,0.22315,0.00012,20.38409]
[1777908100888,37.25,79497.41,126.9,0.22315,0.00012,20.38409]
[1777908100988,37.25,79497.41,126.9,0.22315,0.00012,20.38409]
[1777908101058,37.25,79480.85,126.9,0.22122,0.00012,20.27863]
[1777908101602,37.25,79480.85,126.9,0.22122,0.00012,20.27863]
[1777908102159,37.25,79455.18,126.9,0.21823,0.00012,20.11433]
[1777908102523,37.25,79455.18,126.9,0.21823,0.00012,20.11433]
[1777908102525,37.25,79455.18,126.9,0.21823,0.00012,20.11433]
[1777908102594,37.25,79455.18,126.9,0.21823,0.00012,20.11433]
[1777908103032,37.25,79455.18,126.9,0.21823,0.00012,20.11433]
[1777908103117,37.25,79439.79,126.9,0.21645,0.00012,20.01552]
[1777908103412,37.25,79439.79,126.9,0.21645,0.00012,20.01552]
[1777908103561,37.25,79439.79,126.9,0.21645,0.00012,20.01552]
[1777908103802,37.25,79439.79,126.9,0.21645,0.00012,20.01552]
[1777908104070,37.25,79439.79,126.9,0.21645,0.00012,20.01552]
[1777908104192,37.25,79439.79,126.9,0.21645,0.00012,20.01552]
[1777908104280,37.25,79441.86,126.9,0.21668,0.00012,20.02871]
[1777908104393,37.25,79441.86,126.9,0.21668,0.00012,20.02871]
[1777908104532,37.25,79441.86,126.9,0.21668,0.00012,20.02871]
[1777908104810,37.25,79441.86,126.9,0.21668,0.00012,20.02871]
[1777908104886,37.25,79441.86,126.9,0.21668,0.00012,20.02871]
[1777908104995,37.25,79441.86,126.9,0.21668,0.00012,20.02871]
[1777908105215,37.25,79468.6,126.9,0.21978,0.00012,20.20026]
[1777908105739,37.25,79468.6,126.9,0.21978,0.00012,20.20026]
[1777908107589,37.25,79460.8,126.9,0.21888,0.00012,20.15057]
[1777908107720,37.25,79460.8,126.9,0.21888,0.00012,20.15057]
[1777908107796,37.25,79460.8,126.9,0.21888,0.00012,20.15057]
[1777908108058,37.25,79460.8,126.9,0.21888,0.00012,20.15057]
[1777908108784,37.25,79458.81,126.9,0.21865,0.00012,20.13786]
[1777908109029,37.25,79458.81,126.9,0.21865,0.00012,20.13786]
[1777908109127,37.25,79448.36,126.9,0.21744,0.00012,20.07092]
[1777908109765,37.25,79448.36,126.9,0.21744,0.00012,20.07092]
[1777908109827,37.25,79448.36,126.9,0.21744,0.00012,20.07092]
[1777908110055,37.25,79448.36,126.9,0.21744,0.00012,20.07092]
[1777908110096,37.25,79448.36,126.9,0.21744,0.00012,20.07092]
[1777908110097,37.25,79448.36,126.9,0.21744,0.00012,20.07092]
[1777908110137,37.25,79448.36,126.9,0.21744,0.00012,20.07092]
[1777908110166,37.25,79448.36,126.9,0.21744,0.00012,20.07092]
[1777908110222,37.25,79465.11,126.9,0.21939,0.00012,20.17834]
[1777908111026,37.25,79465.11,126.9,0.21939,0.00012,20.17834]
[1777908111028,37.25,79465.11,126.9,0.21939,0.00012,20.17834]
[1777908111145,37.25,79474.76,126.9,0.22052,0.00012,20.24031]
[1777908111601,37.25,79474.76,126.9,0.22052,0.00012,20.24031]
[1777908111634,37.25,79474.76,126.9,0.22052,0.00012,20.24031]
[1777908111678,37.25,79474.76,126.9,0.22052,0.00012,20.24031]
[1777908111694,37.25,79474.76,126.9,0.22052,0.00012,20.24031]
[1777908111753,37.25,79474.76,126.9,0.22052,0.00012,20.24031]
[1777908111757,37.25,79474.76,126.9,0.22052,0.00012,20.24031]
[1777908111779,37.25,79474.76,126.9,0.22052,0.00012,20.24031]
[1777908111802,37.25,79474.76,126.9,0.22052,0.00012,20.24031]
[1777908112077,37.25,79474.76,126.9,0.22052,0.00012,20.24031]
[1777908112106,37.25,79474.76,126.9,0.22052,0.00012,20.24031]
[1777908112153,37.25,79449.08,126.9,0.21754,0.00012,20.07606]
[1777908113026,37.25,79449.08,126.9,0.21754,0.00012,20.07606]
[1777908115979,37.25,79455.36,126.9,0.21826,0.00012,20.11631]
[1777908116180,37.25,79459.54,126.9,0.21875,0.00012,20.14305]
[1777908116827,37.25,79459.54,126.9,0.21875,0.00012,20.14305]
[1777908116845,37.25,79459.54,126.9,0.21875,0.00012,20.14305]
[1777908117158,37.25,79459.54,126.9,0.21875,0.00012,20.14305]
[1777908117187,37.25,79432.34,126.9,0.2156,0.00012,19.96848]
[1777908117331,37.25,79432.34,126.9,0.2156,0.00012,19.96848]
[1777908117637,37.25,79432.34,126.9,0.2156,0.00012,19.96848]
[1777908117900,37.25,79432.34,126.9,0.2156,0.00012,19.96848]
[1777908118184,37.25,79432.34,126.9,0.2156,0.00012,19.96848]
[1777908118194,37.25,79411.81,126.9,0.21324,0.00011,19.83592]
[1777908118384,37.25,79411.81,126.9,0.21324,0.00011,19.83592]
[1777908118507,37.25,79411.81,126.9,0.21324,0.00011,19.83592]
[1777908118742,37.25,79411.81,126.9,0.21324,0.00011,19.83592]
[1777908118918,37.25,79411.81,126.9,0.21324,0.00011,19.83592]
[1777908119118,37.25,79411.81,126.9,0.21324,0.00011,19.83592]
[1777908119204,37.25,79436.54,126.9,0.21608,0.00012,19.99529]
[1777908119462,37.25,79436.54,126.9,0.21608,0.00012,19.99529]
[1777908120211,37.25,79450.87,126.9,0.21774,0.00012,20.0876]
[1777908120477,37.25,79450.87,126.9,0.21774,0.00012,20.0876]
[1777908120681,37.25,79450.87,126.9,0.21774,0.00012,20.0876]
[1777908120857,37.25,79450.87,126.9,0.21774,0.00012,20.0876]
[1777908121055,37.25,79450.87,126.9,0.21774,0.00012,20.0876]
[1777908121218,37.25,79440.38,126.9,0.21654,0.00012,20.02047]
[1777908121624,37.25,79440.38,126.9,0.21654,0.00012,20.02047]
[1777908122133,37.25,79440.38,126.9,0.21654,0.00012,20.02047]
[1777908122151,37.25,79440.38,126.9,0.21654,0.00012,20.02047]
[1777908122228,37.25,79440.38,126.9,0.21654,0.00012,20.02047]
[1777908123214,37.25,79443.58,126.9,0.2169,0.00012,20.04102]
[1777908123590,37.25,79450.06,126.9,0.21766,0.00012,20.08269]
[1777908124026,37.25,79450.06,126.9,0.21766,0.00012,20.08269]
[1777908124254,37.25,79463.7,126.9,0.21924,0.00012,20.17013]
[1777908124765,37.25,79463.7,126.9,0.21924,0.00012,20.17013]
[1777908126455,37.25,79461.65,126.9,0.219,0.00012,20.1569]
[1777908127055,37.25,79461.65,126.9,0.219,0.00012,20.1569]
[1777908127547,37.25,79457.34,126.9,0.2185,0.00012,20.1292]
[1777908127816,37.25,79457.34,126.9,0.2185,0.00012,20.1292]
[1777908128594,37.25,79461.26,126.9,0.21895,0.00012,20.15425]
[1777908129211,37.25,79461.26,126.9,0.21895,0.00012,20.15425]
[1777908129217,37.25,79461.78,126.9,0.21901,0.00012,20.15749]
[1777908129806,37.25,79449.15,126.9,0.21754,0.00012,20.07655]
[1777908130525,37.25,79449.15,126.9,0.21754,0.00012,20.07655]
[1777908131256,37.25,79449.15,126.9,0.21754,0.00012,20.07655]
[1777908131457,37.25,79442.7,126.9,0.2168,0.00012,20.03504]
[1777908131799,37.25,79442.7,126.9,0.2168,0.00012,20.03504]
[1777908131895,37.25,79442.7,126.9,0.2168,0.00012,20.03504]
[1777908132022,37.25,79442.7,126.9,0.2168,0.00012,20.03504]
[1777908132095,37.25,79529.18,126.9,0.22691,0.00012,20.58619]
[1777908132507,37.25,79529.18,126.9,0.22691,0.00012,20.58619]
[1777908132821,37.25,79529.18,126.9,0.22691,0.00012,20.58619]
[1777908133005,37.25,79529.18,126.9,0.22691,0.00012,20.58619]
[1777908133154,37.25,79529.18,126.9,0.22691,0.00012,20.58619]
[1777908133193,37.25,79570.32,126.9,0.23182,0.00012,20.84555]
[1777908133698,37.25,79570.32,126.9,0.23182,0.00012,20.84555]
[1777908134130,37.25,79539.55,126.9,0.22815,0.00012,20.65212]
[1777908134429,37.25,79539.55,126.9,0.22815,0.00012,20.65212]
[1777908135065,37.25,79539.55,126.9,0.22815,0.00012,20.65212]
[1777908135077,37.25,79527.67,126.9,0.22675,0.00012,20.57741]
[1777908135520,37.25,79527.67,126.9,0.22675,0.00012,20.57741]
[1777908135689,37.25,79527.67,126.9,0.22675,0.00012,20.57741]
[1777908135761,37.25,79527.82,126.9,0.22677,0.00012,20.57859]
[1777908136530,37.25,79527.82,126.9,0.22677,0.00012,20.57859]
[1777908136790,37.25,79527.82,126.9,0.22677,0.00012,20.57859]
[1777908136894,37.25,79527.82,126.9,0.22677,0.00012,20.57859]
[1777908137247,37.25,79527.82,126.9,0.22677,0.00012,20.57859]
[1777908136979,37.25,79560.52,126.9,0.23067,0.00012,20.785]
[1777908137435,37.25,79560.52,126.9,0.23067,0.00012,20.785]
[1777908138112,37.26,79578.15,126.9,0.23279,0.00012,20.89576]
[1777908138351,37.26,79578.15,126.9,0.23279,0.00012,20.89576]
[1777908138535,37.26,79578.15,126.9,0.23279,0.00012,20.89576]
[1777908138591,37.26,79578.15,126.9,0.23279,0.00012,20.89576]
[1777908138714,37.26,79578.15,126.9,0.23279,0.00012,20.89576]
[1777908138767,37.26,79587.51,126.9,0.23392,0.00012,20.95442]
[1777908139367,37.26,79587.51,126.9,0.23392,0.00012,20.95442]
[1777908139877,37.26,79587.51,126.9,0.23392,0.00012,20.95442]
[1777908140200,37.26,79587.51,126.9,0.23392,0.00012,20.95442]
[1777908140234,37.26,79611.94,126.9,0.23687,0.00012,21.10661]
[1777908140593,37.26,79611.94,126.9,0.23687,0.00012,21.10661]
[1777908140681,37.26,79611.94,126.9,0.23687,0.00012,21.10661]
[1777908140970,37.26,79611.94,126.9,0.23687,0.00012,21.10661]
[1777908141899,37.26,79614.84,126.9,0.23723,0.00012,21.12479]
[1777908143314,37.26,79608.12,126.9,0.23642,0.00012,21.08351]
[1777908144327,37.26,79612.91,126.9,0.23701,0.00012,21.11345]
[1777908144850,37.26,79612.91,126.9,0.23701,0.00012,21.11345]
[1777908144863,37.26,79612.91,126.9,0.23701,0.00012,21.11345]
[1777908145187,37.26,79612.91,126.9,0.23701,0.00012,21.11345]
[1777908145267,37.26,79609.62,126.9,0.23661,0.00012,21.09325]
[1777908145876,37.26,79596.42,126.9,0.23502,0.00012,21.01129]
[1777908149172,37.26,79591.68,126.9,0.23445,0.00012,20.98207]
[1777908149847,37.26,79605.78,126.9,0.23616,0.00012,21.07004]
[1777908151876,37.26,79610.99,126.9,0.23676,0.00012,21.09824]
[1777908152019,37.26,79610.99,126.9,0.23676,0.00012,21.09824]
[1777908152121,37.26,79610.99,126.9,0.23676,0.00012,21.09824]
[1777908152362,37.26,79606.66,126.9,0.23624,0.00012,21.07141]
[1777908154093,37.26,79608.59,126.9,0.23647,0.00012,21.08344]
[1777908155457,37.26,79619.78,126.9,0.23783,0.00012,21.15283]
[1777908155544,37.26,79619.78,126.9,0.23783,0.00012,21.15283]
[1777908155646,37.26,79619.78,126.9,0.23783,0.00012,21.15283]
[1777908156287,37.26,79624.56,126.9,0.23841,0.00012,21.18235]
[1777908156558,37.26,79624.56,126.9,0.23841,0.00012,21.18235]
[1777908156986,37.26,79624.56,126.9,0.23841,0.00012,21.18235]
[1777908157189,37.26,79624.56,126.9,0.23841,0.00012,21.18235]
[1777908157265,37.26,79624.56,126.9,0.23841,0.00012,21.18235]
[1777908157199,37.26,79637.05,126.9,0.23993,0.00012,21.25953]
[1777908158289,37.26,79637.05,126.9,0.23993,0.00012,21.25953]
[1777908158219,37.26,79655.83,126.9,0.24223,0.00012,21.37508]
[1777908159282,37.26,79655.83,126.9,0.24223,0.00012,21.37508]
[1777908159568,37.26,79658.29,126.9,0.24253,0.00012,21.39016]
[1777908159665,37.26,79658.29,126.9,0.24253,0.00012,21.39016]
[1777908159689,37.26,79656.9,126.9,0.24236,0.00012,21.38164]
[1777908161044,37.26,79656.9,126.9,0.24236,0.00012,21.38164]
[1777908161046,37.26,79656.9,126.9,0.24236,0.00012,21.38164]
[1777908161293,37.26,79657.95,126.9,0.24249,0.00012,21.38816]
[1777908162848,37.26,79650.64,126.9,0.2416,0.00012,21.34333]
[1777908164559,37.26,79656.42,126.9,0.24231,0.00012,21.37887]
[1777908165980,37.26,79659.09,126.9,0.24264,0.00012,21.39524]
[1777908166039,37.26,79659.09,126.9,0.24264,0.00012,21.39524]
[1777908166243,37.26,79659.09,126.9,0.24264,0.00012,21.39524]
[1777908166305,37.26,79659.09,126.9,0.24264,0.00012,21.39524]
[1777908166308,37.26,79657.43,126.9,0.24243,0.00012,21.38506]
[1777908166683,37.26,79666.36,126.9,0.24353,0.00012,21.43972]
[1777908169045,37.26,79670.62,126.9,0.24405,0.00012,21.46577]
[1777908169109,37.26,79667.45,126.9,0.24366,0.00012,21.44641]
[1777908175116,37.26,79666.72,126.9,0.24356,0.00012,21.44149]
[1777908175130,37.26,79668.71,126.9,0.24381,0.00012,21.45354]
[1777908176081,37.26,79668.71,126.9,0.24381,0.00012,21.45354]
[1777908177415,37.26,79657.42,126.9,0.24241,0.00012,21.38405]
[1777908177939,37.26,79657.42,126.9,0.24241,0.00012,21.38405]
[1777908178298,37.26,79657.42,126.9,0.24241,0.00012,21.38405]
[1777908179340,37.26,79643.54,126.9,0.24071,0.00012,21.29861]
[1777908180606,37.26,79640.45,126.9,0.24033,0.00012,21.27952]
[1777908181382,37.26,79649.4,126.9,0.24142,0.00012,21.33449]
[1777908182448,37.26,79646.35,126.9,0.24105,0.00012,21.31564]
[1777908183034,37.26,79645.71,126.9,0.24097,0.00012,21.31161]
[1777908183791,37.26,79645.71,126.9,0.24097,0.00012,21.31161]
[1777908183799,37.26,79645.71,126.9,0.24097,0.00012,21.31161]
[1777908184070,37.26,79639.32,126.9,0.24018,0.00012,21.2721]
[1777908184648,37.26,79639.32,126.9,0.24018,0.00012,21.2721]
[1777908185197,37.26,79639.32,126.9,0.24018,0.00012,21.2721]
[1777908185327,37.26,79627.11,126.9,0.23869,0.00012,21.19676]
[1777908186040,37.26,79627.11,126.9,0.23869,0.00012,21.19676]
[1777908186144,37.26,79620.49,126.9,0.23789,0.00012,21.1557]
[1777908187656,37.26,79619.2,126.9,0.23773,0.00012,21.14765]
[1777908188255,37.26,79617.13,126.9,0.23748,0.00012,21.13477]
[1777908191061,37.26,79617.22,126.9,0.23748,0.00012,21.1352]
[1777908195296,37.26,79609.1,126.9,0.23649,0.00012,21.08461]
[1777908195344,37.26,79609.1,126.9,0.23649,0.00012,21.08461]
[1777908195381,37.26,79609.1,126.9,0.23649,0.00012,21.08461]
[1777908195319,37.26,79606.29,126.9,0.23615,0.00012,21.06712]
[1777908195680,37.26,79606.29,126.9,0.23615,0.00012,21.06712]
[1777908195915,37.26,79606.29,126.9,0.23615,0.00012,21.06712]
[1777908196159,37.26,79594.81,126.9,0.23477,0.00012,20.99572]
[1777908196694,37.26,79594.81,126.9,0.23477,0.00012,20.99572]
[1777908196980,37.26,79594.81,126.9,0.23477,0.00012,20.99572]
[1777908197232,37.26,79594.81,126.9,0.23477,0.00012,20.99572]
[1777908197252,37.26,79589.35,126.9,0.23411,0.00012,20.96167]
[1777908198299,37.26,79589.35,126.9,0.23411,0.00012,20.96167]
[1777908198320,37.26,79589.35,126.9,0.23411,0.00012,20.96167]
[1777908198320,37.26,79589.35,126.9,0.23411,0.00012,20.96167]
[1777908198331,37.26,79589.35,126.9,0.23411,0.00012,20.96167]
[1777908198373,37.26,79585.58,126.9,0.23365,0.00012,20.93804]
[1777908198725,37.26,79585.58,126.9,0.23365,0.00012,20.93804]
[1777908199219,37.26,79585.58,126.9,0.23365,0.00012,20.93804]
[1777908199270,37.26,79585.58,126.9,0.23365,0.00012,20.93804]
[1777908199362,37.26,79587.76,126.9,0.23391,0.00012,20.95155]
[1777908200761,37.26,79585.78,126.9,0.23367,0.00012,20.93921]
[1777908201227,37.26,79586.77,126.9,0.23379,0.00012,20.94541]
[1777908201627,37.26,79586.77,126.9,0.23379,0.00012,20.94541]
[1777908201847,37.26,79583.12,126.9,0.23335,0.00012,20.92254]
[1777908204688,37.25,79582.78,126.9,0.2333,0.00012,20.92006]
[1777908204692,37.25,79582.78,126.9,0.2333,0.00012,20.92006]
[1777908204972,37.25,79582.78,126.9,0.2333,0.00012,20.92006]
[1777908205150,37.25,79582.78,126.9,0.2333,0.00012,20.92006]
[1777908205237,37.25,79587.54,126.9,0.23387,0.00012,20.94958]
[1777908206073,37.25,79587.54,126.9,0.23387,0.00012,20.94958]
[1777908208585,37.25,79592.74,126.9,0.2345,0.00012,20.98202]
[1777908209451,37.25,79598.16,126.9,0.23515,0.00012,21.01575]
[1777908209486,37.25,79598.16,126.9,0.23515,0.00012,21.01575]
[1777908209904,37.25,79607.84,126.9,0.23632,0.00012,21.07586]
[1777908211078,37.25,79607.84,126.9,0.23632,0.00012,21.07586]
[1777908211326,37.25,79607.84,126.9,0.23632,0.00012,21.07586]
[1777908211918,37.25,79612.81,126.9,0.23689,0.00012,21.10227]
[1777908212620,37.25,79612.81,126.9,0.23689,0.00012,21.10227]
[1777908212925,37.25,79612.13,126.9,0.23681,0.00012,21.09803]
[1777908213851,37.25,79612.13,126.9,0.23681,0.00012,21.09803]
[1777908213920,37.25,79612.13,126.9,0.23681,0.00012,21.09803]
[1777908213989,37.25,79612.13,126.9,0.23681,0.00012,21.09803]
[1777908214311,37.25,79609.91,126.9,0.23654,0.00012,21.08412]
[1777908214554,37.25,79609.91,126.9,0.23654,0.00012,21.08412]
[1777908214634,37.25,79609.91,126.9,0.23654,0.00012,21.08412]
[1777908215143,37.25,79598.91,126.9,0.2352,0.00012,21.01567]
[1777908218464,37.25,79595.15,126.9,0.23475,0.00012,20.99219]
[1777908219323,37.25,79595.15,126.9,0.23475,0.00012,20.99219]
[1777908225017,37.25,79597.6,126.9,0.23504,0.00012,21.00722]
[1777908225117,37.25,79597.6,126.9,0.23504,0.00012,21.00722]
[1777908226120,37.25,79596.35,126.9,0.23489,0.00012,20.9994]
[1777908226163,37.25,79596.35,126.9,0.23489,0.00012,20.9994]
[1777908226401,37.25,79587.93,126.9,0.23387,0.00012,20.9469]
[1777908227024,37.25,79582.72,126.9,0.23325,0.00012,20.9144]
[1777908231733,37.25,79586.1,126.9,0.23365,0.00012,20.93539]
[1777908231788,37.25,79586.1,126.9,0.23365,0.00012,20.93539]
[1777908232059,37.25,79592.7,126.9,0.23444,0.00012,20.9765]
[1777908234729,37.25,79595.24,126.9,0.23475,0.00012,20.99238]
[1777908235808,37.25,79598.72,126.9,0.23517,0.00012,21.01407]
[1777908236438,37.25,79593.15,126.9,0.2345,0.00012,20.97945]
[1777908236506,37.25,79593.15,126.9,0.2345,0.00012,20.97945]
[1777908237941,37.25,79594.91,126.9,0.23471,0.00012,20.99045]
[1777908238310,37.25,79606.84,126.9,0.23616,0.00012,21.06472]
[1777908239108,37.25,79617.56,126.9,0.23746,0.00012,21.1312]
[1777908239979,37.25,79617.56,126.9,0.23746,0.00012,21.1312]
[1777908241090,37.25,79618.17,126.9,0.23753,0.00012,21.1349]
[1777908241138,37.25,79618.17,126.9,0.23753,0.00012,21.1349]
[1777908241244,37.25,79621.4,126.9,0.23792,0.00012,21.15482]
[1777908242528,37.25,79622.86,126.9,0.2381,0.00012,21.16379]
[1777908247129,37.25,79631.1,126.9,0.23909,0.00012,21.21434]
[1777908247171,37.25,79621.04,126.9,0.23786,0.00012,21.15202]
[1777908247590,37.25,79621.04,126.9,0.23786,0.00012,21.15202]
[1777908247660,37.25,79621.04,126.9,0.23786,0.00012,21.15202]
[1777908248177,37.25,79602.44,126.9,0.23561,0.00012,21.03655]
[1777908250283,37.25,79600.48,126.9,0.23537,0.00012,21.02433]
[1777908252182,37.25,79595.93,126.9,0.23482,0.00012,20.99602]
[1777908254701,37.25,79600.53,126.9,0.23538,0.00012,21.02478]
[1777908256394,37.25,79588.37,126.9,0.23391,0.00012,20.9491]
[1777908258374,37.25,79586.29,126.9,0.23367,0.00012,20.9362]
[1777908260292,37.25,79604.35,126.9,0.23585,0.00012,21.04888]
[1777908262458,37.25,79603.15,126.9,0.2357,0.00012,21.04145]
[1777908263313,37.25,79590.01,126.9,0.23412,0.00012,20.95968]
[1777908266927,37.25,79584.69,126.9,0.23348,0.00012,20.92663]
[1777908267340,37.25,79598.94,126.9,0.2352,0.00012,21.01553]
[1777908267661,37.25,79598.94,126.9,0.2352,0.00012,21.01553]
[1777908267686,37.25,79598.94,126.9,0.2352,0.00012,21.01553]
[1777908267717,37.25,79598.94,126.9,0.2352,0.00012,21.01553]
[1777908267801,37.25,79598.94,126.9,0.2352,0.00012,21.01553]
[1777908268337,37.25,79598.94,126.9,0.2352,0.00012,21.01553]
[1777908268365,37.25,79598.94,126.9,0.2352,0.00012,21.01553]
[1777908268443,37.25,79632.17,126.9,0.23923,0.00012,21.22159]
[1777908268526,37.25,79632.17,126.9,0.23923,0.00012,21.22159]
[1777908268898,37.25,79632.17,126.9,0.23923,0.00012,21.22159]
[1777908269256,37.25,79632.17,126.9,0.23923,0.00012,21.22159]
[1777908269410,37.25,79632.17,126.9,0.23923,0.00012,21.22159]
[1777908269427,37.25,79645.53,126.9,0.24087,0.00012,21.30399]
[1777908270914,37.25,79651.39,126.9,0.24159,0.00012,21.34017]
[1777908270930,37.25,79651.39,126.9,0.24159,0.00012,21.34017]
[1777908271644,37.25,79656.6,126.9,0.2422,0.00012,21.36805]
[1777908271833,37.25,79656.6,126.9,0.2422,0.00012,21.36805]
[1777908271859,37.25,79656.6,126.9,0.2422,0.00012,21.36805]
[1777908271940,37.25,79656.6,126.9,0.2422,0.00012,21.36805]
[1777908272118,37.25,79656.6,126.9,0.2422,0.00012,21.36805]
[1777908272164,37.25,79656.6,126.9,0.2422,0.00012,21.36805]
[1777908272366,37.25,79656.6,126.9,0.2422,0.00012,21.36805]
[1777908272394,37.25,79656.6,126.9,0.2422,0.00012,21.36805]
[1777908272391,37.25,79636.87,126.9,0.23978,0.00012,21.24678]
[1777908272585,37.25,79636.87,126.9,0.23978,0.00012,21.24678]
[1777908273398,37.25,79624.16,126.9,0.23823,0.00012,21.1682]
[1777908274725,37.25,79625.3,126.9,0.23837,0.00012,21.17526]
[1777908274743,37.25,79625.3,126.9,0.23837,0.00012,21.17526]
[1777908275412,37.25,79622.28,126.9,0.23801,0.00012,21.15669]
[1777908277828,37.25,79618.97,126.9,0.23761,0.00012,21.1362]
[1777908279549,37.25,79620.02,126.9,0.23774,0.00012,21.14277]
[1777908280447,37.25,79626.33,126.9,0.2385,0.00012,21.18182]
[1777908282122,37.25,79628.38,126.9,0.23875,0.00012,21.1946]
[1777908282422,37.25,79628.38,126.9,0.23875,0.00012,21.1946]
[1777908284114,37.25,79639.37,126.9,0.2401,0.00012,21.26261]
[1777908287238,37.25,79637.48,126.9,0.23987,0.00012,21.25098]
[1777908288095,37.25,79640.08,126.9,0.24019,0.00012,21.26703]
[1777908288610,37.25,79638.54,126.9,0.24,0.00012,21.25755]
[1777908292615,37.25,79628.8,126.9,0.23881,0.00012,21.19764]
[1777908294422,37.26,79628.74,126.9,0.23881,0.00012,21.19733]
[1777908294434,37.26,79628.74,126.9,0.23881,0.00012,21.19733]
[1777908294472,37.26,79628.74,126.9,0.23881,0.00012,21.19733]
[1777908294536,37.26,79626.6,126.9,0.23855,0.00012,21.18416]
[1777908294585,37.26,79626.6,126.9,0.23855,0.00012,21.18416]
[1777908294614,37.26,79626.6,126.9,0.23855,0.00012,21.18416]
[1777908294976,37.26,79626.6,126.9,0.23855,0.00012,21.18416]
[1777908294978,37.26,79626.6,126.9,0.23855,0.00012,21.18416]
[1777908295190,37.26,79626.6,126.9,0.23855,0.00012,21.18416]
[1777908295349,37.26,79608.99,126.9,0.23641,0.00012,21.07518]
[1777908295860,37.26,79591.25,126.9,0.23427,0.00012,20.96478]
[1777908297747,37.26,79585.9,126.9,0.23363,0.00012,20.93147]
[1777908297919,37.26,79585.9,126.9,0.23363,0.00012,20.93147]
[1777908298136,37.26,79585.9,126.9,0.23363,0.00012,20.93147]
[1777908298398,37.26,79576.87,126.9,0.23254,0.00012,20.87514]
[1777908298786,37.26,79576.87,126.9,0.23254,0.00012,20.87514]
[1777908299199,37.26,79576.87,126.9,0.23254,0.00012,20.87514]
[1777908299353,37.26,79565.73,126.9,0.23121,0.00012,20.80542]
[1777908300973,37.26,79559.11,126.9,0.23042,0.00012,20.76388]
[1777908301184,37.26,79559.11,126.9,0.23042,0.00012,20.76388]
[1777908301327,37.26,79545.56,126.9,0.2288,0.00012,20.67872]
[1777908301608,37.26,79529.58,126.9,0.22691,0.00012,20.57806]
[1777908302800,37.26,79529.58,126.9,0.22691,0.00012,20.57806]
[1777908303119,37.26,79529.58,126.9,0.22691,0.00012,20.57806]
[1777908303935,37.26,79527.96,126.9,0.22672,0.00012,20.56806]
[1777908303981,37.26,79527.96,126.9,0.22672,0.00012,20.56806]
[1777908304461,37.26,79538.51,126.9,0.22798,0.00012,20.63491]
[1777908304994,37.26,79538.51,126.9,0.22798,0.00012,20.63491]
[1777908305372,37.26,79538.51,126.9,0.22798,0.00012,20.63491]
[1777908305468,37.26,79541.35,126.9,0.22831,0.00012,20.65287]
[1777908306067,37.26,79541.35,126.9,0.22831,0.00012,20.65287]
[1777908306418,37.26,79541.35,126.9,0.22831,0.00012,20.65287]
[1777908306109,37.26,79545.96,126.9,0.22887,0.00012,20.68206]
[1777908306889,37.26,79545.96,126.9,0.22887,0.00012,20.68206]
[1777908307075,37.26,79545.96,126.9,0.22887,0.00012,20.68206]
[1777908307131,37.26,79545.96,126.9,0.22887,0.00012,20.68206]
[1777908307405,37.26,79543.99,126.9,0.22863,0.00012,20.66971]
[1777908308124,37.26,79543.99,126.9,0.22863,0.00012,20.66971]
[1777908308127,37.26,79543.99,126.9,0.22863,0.00012,20.66971]
[1777908308137,37.26,79543.99,126.9,0.22863,0.00012,20.66971]
[1777908308513,37.26,79543.99,126.9,0.22863,0.00012,20.66971]
[1777908308426,37.26,79564.16,126.9,0.23104,0.00012,20.79667]
[1777908309402,37.26,79588.57,126.9,0.23397,0.00012,20.94938]
[1777908312680,37.26,79580.38,126.9,0.23299,0.00012,20.89857]
[1777908313111,37.26,79580.38,126.9,0.23299,0.00012,20.89857]
[1777908313250,37.26,79580.38,126.9,0.23299,0.00012,20.89857]
[1777908313892,37.26,79586.31,126.9,0.23371,0.00012,20.93573]
[1777908314294,37.26,79586.31,126.9,0.23371,0.00012,20.93573]
[1777908314476,37.26,79582.7,126.9,0.23328,0.00012,20.91325]
[1777908315380,37.26,79582.7,126.9,0.23328,0.00012,20.91325]
[1777908315503,37.26,79578.73,126.9,0.2328,0.00012,20.88846]
[1777908316414,37.26,79564.72,126.9,0.23112,0.00012,20.8007]
[1777908316763,37.26,79564.72,126.9,0.23112,0.00012,20.8007]
[1777908316941,37.26,79564.72,126.9,0.23112,0.00012,20.8007]
[1777908317057,37.26,79553.81,126.9,0.22982,0.00012,20.7323]
[1777908318201,37.26,79553.81,126.9,0.22982,0.00012,20.7323]
[1777908318205,37.26,79553.81,126.9,0.22982,0.00012,20.7323]
[1777908319477,37.26,79570.21,126.9,0.23178,0.00012,20.83542]
[1777908319805,37.26,79570.21,126.9,0.23178,0.00012,20.83542]
[1777908319817,37.26,79570.21,126.9,0.23178,0.00012,20.83542]
[1777908319978,37.26,79570.21,126.9,0.23178,0.00012,20.83542]
[1777908320131,37.26,79573.19,126.9,0.23214,0.00012,20.8541]
[1777908321382,37.26,79573.19,126.9,0.23214,0.00012,20.8541]
[1777908322430,37.26,79591.73,126.9,0.23437,0.00012,20.97002]
[1777908325306,37.26,79588.85,126.9,0.23403,0.00012,20.95209]
[1777908325321,37.26,79588.85,126.9,0.23403,0.00012,20.95209]
[1777908327858,37.26,79582.56,126.9,0.23327,0.00012,20.91289]
[1777908329319,37.26,79580.12,126.9,0.23298,0.00012,20.8977]
[1777908329328,37.26,79580.12,126.9,0.23298,0.00012,20.8977]
[1777908329346,37.26,79580.12,126.9,0.23298,0.00012,20.8977]
[1777908329362,37.26,79577.6,126.9,0.23268,0.00012,20.88202]
[1777908332390,37.26,79575.32,126.9,0.2324,0.00012,20.86777]
[1777908332422,37.26,79575.11,126.9,0.23235,0.00012,20.86226]
[1777908332788,37.26,79575.11,126.9,0.23235,0.00012,20.86226]
[1777908333156,37.26,79575.11,126.9,0.23235,0.00012,20.86226]
[1777908333278,37.26,79584.1,126.9,0.23343,0.00012,20.91845]
[1777908334023,37.26,79584.1,126.9,0.23343,0.00012,20.91845]
[1777908334454,37.26,79584.1,126.9,0.23343,0.00012,20.91845]
[1777908334513,37.26,79599.61,126.9,0.2353,0.00012,21.01522]
[1777908335609,37.26,79597.93,126.9,0.2351,0.00012,21.00482]
[1777908336112,37.26,79593.3,126.9,0.23454,0.00012,20.97606]
[1777908338051,37.26,79582.47,126.9,0.23324,0.00012,20.90849]
[1777908339005,37.26,79582.47,126.9,0.23324,0.00012,20.90849]
[1777908339556,37.26,79580.87,126.9,0.23305,0.00012,20.89854]
[1777908344967,37.26,79585.11,126.9,0.23355,0.00012,20.92492]
[1777908345169,37.26,79585.11,126.9,0.23355,0.00012,20.92492]
[1777908345182,37.26,79584.2,126.9,0.23344,0.00012,20.9192]
[1777908348426,37.26,79582.19,126.9,0.2332,0.00012,20.90674]
[1777908348501,37.26,79580.89,126.9,0.23305,0.00012,20.89868]
[1777908350367,37.26,79582.38,126.9,0.23323,0.00012,20.90804]
[1777908350679,37.26,79587.3,126.9,0.23382,0.00012,20.93881]
[1777908350743,37.26,79587.3,126.9,0.23382,0.00012,20.93881]
[1777908350752,37.26,79587.3,126.9,0.23382,0.00012,20.93881]
[1777908351474,37.26,79598.34,126.9,0.23515,0.00012,21.00771]
[1777908351899,37.26,79598.34,126.9,0.23515,0.00012,21.00771]
[1777908352019,37.26,79598.34,126.9,0.23515,0.00012,21.00771]
[1777908352185,37.26,79598.34,126.9,0.23515,0.00012,21.00771]
[1777908352192,37.26,79598.34,126.9,0.23515,0.00012,21.00771]
[1777908352303,37.26,79598.34,126.9,0.23515,0.00012,21.00771]
[1777908352572,37.27,79603.53,126.9,0.23578,0.00012,21.04003]
[1777908353015,37.27,79603.53,126.9,0.23578,0.00012,21.04003]
[1777908353724,37.27,79609.4,126.9,0.2365,0.00012,21.0766]
[1777908353950,37.27,79609.4,126.9,0.2365,0.00012,21.0766]
[1777908353962,37.27,79609.4,126.9,0.2365,0.00012,21.0766]
[1777908354482,37.27,79602.6,126.9,0.23568,0.00012,21.03448]
[1777908354997,37.27,79602.6,126.9,0.23568,0.00012,21.03448]
[1777908355130,37.27,79602.6,126.9,0.23568,0.00012,21.03448]
[1777908355333,37.27,79602.6,126.9,0.23568,0.00012,21.03448]
[1777908355459,37.27,79602.6,126.9,0.23568,0.00012,21.03448]
[1777908355578,37.27,79586.42,126.9,0.23372,0.00012,20.93379]
[1777908355744,37.27,79586.42,126.9,0.23372,0.00012,20.93379]
[1777908355841,37.27,79586.42,126.9,0.23372,0.00012,20.93379]
[1777908355937,37.27,79586.42,126.9,0.23372,0.00012,20.93379]
[1777908356065,37.27,79586.42,126.9,0.23372,0.00012,20.93379]
[1777908356210,37.27,79586.42,126.9,0.23372,0.00012,20.93379]
[1777908356390,37.27,79586.42,126.9,0.23372,0.00012,20.93379]
[1777908356404,37.27,79586.42,126.9,0.23372,0.00012,20.93379]
[1777908356416,37.27,79586.42,126.9,0.23372,0.00012,20.93379]
[1777908356524,37.27,79586.42,126.9,0.23372,0.00012,20.93379]
[1777908356579,37.27,79586.42,126.9,0.23372,0.00012,20.93379]
[1777908356471,37.27,79641.39,126.9,0.24039,0.00012,21.27453]
[1777908357013,37.27,79641.39,126.9,0.24039,0.00012,21.27453]
[1777908357132,37.27,79641.39,126.9,0.24039,0.00012,21.27453]
[1777908357490,37.27,79641.39,126.9,0.24039,0.00012,21.27453]
[1777908357568,37.27,79661.85,126.9,0.2429,0.00012,21.40009]
[1777908357768,37.27,79661.85,126.9,0.2429,0.00012,21.40009]
[1777908358398,37.27,79661.85,126.9,0.2429,0.00012,21.40009]
[1777908358654,37.27,79662.0,126.9,0.24292,0.00012,21.4012]
[1777908359462,37.27,79653.11,126.9,0.24183,0.00012,21.34681]
[1777908360283,37.27,79653.11,126.9,0.24183,0.00012,21.34681]
[1777908360680,37.27,79644.84,126.9,0.24082,0.00012,21.29616]
[1777908360735,37.27,79644.84,126.9,0.24082,0.00012,21.29616]
[1777908361093,37.27,79644.84,126.9,0.24082,0.00012,21.29616]
[1777908361473,37.27,79637.02,126.9,0.23987,0.00012,21.24823]
[1777908361729,37.27,79637.02,126.9,0.23987,0.00012,21.24823]
[1777908361747,37.27,79637.02,126.9,0.23987,0.00012,21.24823]
[1777908361816,37.27,79637.02,126.9,0.23987,0.00012,21.24823]
[1777908361956,37.27,79637.02,126.9,0.23987,0.00012,21.24823]
[1777908362587,37.27,79637.02,126.9,0.23987,0.00012,21.24823]
[1777908362487,37.27,79624.95,126.9,0.2384,0.00012,21.17391]
[1777908362758,37.27,79624.95,126.9,0.2384,0.00012,21.17391]
[1777908362839,37.27,79624.95,126.9,0.2384,0.00012,21.17391]
[1777908363412,37.27,79598.75,126.9,0.23523,0.00012,21.01162]
[1777908365586,37.27,79592.21,126.9,0.23444,0.00012,20.97099]
[1777908365626,37.27,79592.37,126.9,0.23447,0.00012,20.9721]
[1777908366221,37.27,79599.91,126.9,0.23538,0.00012,21.01913]
[1777908367484,37.27,79599.91,126.9,0.23538,0.00012,21.01913]
[1777908367489,37.27,79599.91,126.9,0.23538,0.00012,21.01913]
[1777908370462,37.27,79599.49,126.9,0.23534,0.00012,21.01706]
[1777908371765,37.27,79603.86,126.9,0.23587,0.00012,21.04454]
[1777908371791,37.27,79603.86,126.9,0.23587,0.00012,21.04454]
[1777908371807,37.27,79603.86,126.9,0.23587,0.00012,21.04454]
[1777908372000,37.27,79603.86,126.9,0.23587,0.00012,21.04454]
[1777908372148,37.27,79604.69,126.9,0.23598,0.00012,21.04984]
[1777908373563,37.27,79604.69,126.9,0.23598,0.00012,21.04984]
[1777908373660,37.27,79600.38,126.9,0.23546,0.00012,21.0231]
[1777908374374,37.27,79587.2,126.9,0.23387,0.00012,20.94112]
[1777908380206,37.28,79583.48,126.9,0.23343,0.00012,20.91836]
[1777908380243,37.28,79583.48,126.9,0.23343,0.00012,20.91836]
[1777908381508,37.28,79588.31,126.9,0.23401,0.00012,20.94857]
[1777908381539,37.28,79602.91,126.9,0.23578,0.00012,21.03954]
[1777908382060,37.28,79602.91,126.9,0.23578,0.00012,21.03954]
[1777908383151,37.28,79600.83,126.9,0.23553,0.00012,21.02665]
[1777908383220,37.28,79600.83,126.9,0.23553,0.00012,21.02665]
[1777908383572,37.28,79614.49,126.9,0.23718,0.00012,21.11144]
[1777908383839,37.28,79614.49,126.9,0.23718,0.00012,21.11144]
[1777908384133,37.28,79614.49,126.9,0.23718,0.00012,21.11144]
[1777908384183,37.28,79614.49,126.9,0.23718,0.00012,21.11144]
[1777908384255,37.28,79614.49,126.9,0.23718,0.00012,21.11144]
[1777908384595,37.28,79614.49,126.9,0.23718,0.00012,21.11144]
[1777908384564,37.28,79649.43,126.9,0.24144,0.00012,21.327]
[1777908384686,37.28,79649.43,126.9,0.24144,0.00012,21.327]
[1777908385016,37.28,79649.43,126.9,0.24144,0.00012,21.327]
[1777908385362,37.28,79649.43,126.9,0.24144,0.00012,21.327]
[1777908385376,37.28,79649.43,126.9,0.24144,0.00012,21.327]
[1777908385547,37.28,79667.14,126.9,0.24361,0.00012,21.43547]
[1777908385625,37.28,79667.14,126.9,0.24361,0.00012,21.43547]
[1777908386524,37.28,79667.14,126.9,0.24361,0.00012,21.43547]
[1777908386550,37.28,79667.14,126.9,0.24361,0.00012,21.43547]
[1777908386568,37.28,79667.14,126.9,0.24361,0.00012,21.43547]
[1777908386586,37.28,79667.14,126.9,0.24361,0.00012,21.43547]
[1777908386595,37.28,79667.14,126.9,0.24361,0.00012,21.43547]
[1777908386610,37.28,79667.14,126.9,0.24361,0.00012,21.43547]
[1777908386575,37.28,79669.62,126.9,0.24391,0.00012,21.45055]
[1777908386705,37.28,79669.62,126.9,0.24391,0.00012,21.45055]
[1777908386843,37.28,79669.62,126.9,0.24391,0.00012,21.45055]
[1777908387063,37.28,79669.62,126.9,0.24391,0.00012,21.45055]
[1777908387586,37.28,79669.62,126.9,0.24391,0.00012,21.45055]
[1777908387628,37.28,79669.62,126.9,0.24391,0.00012,21.45055]
[1777908387363,37.28,79663.97,126.9,0.24322,0.00012,21.41606]
[1777908387736,37.28,79663.97,126.9,0.24322,0.00012,21.41606]
[1777908387742,37.28,79663.97,126.9,0.24322,0.00012,21.41606]
[1777908388108,37.28,79663.97,126.9,0.24322,0.00012,21.41606]
[1777908388373,37.28,79663.97,126.9,0.24322,0.00012,21.41606]
[1777908388536,37.28,79663.97,126.9,0.24322,0.00012,21.41606]
[1777908388554,37.28,79660.9,126.9,0.24284,0.00012,21.39723]
[1777908388833,37.28,79660.9,126.9,0.24284,0.00012,21.39723]
[1777908389072,37.28,79660.9,126.9,0.24284,0.00012,21.39723]
[1777908389109,37.28,79660.9,126.9,0.24284,0.00012,21.39723]
[1777908389118,37.28,79660.9,126.9,0.24284,0.00012,21.39723]
[1777908389269,37.28,79660.9,126.9,0.24284,0.00012,21.39723]
[1777908389334,37.28,79639.82,126.9,0.24026,0.00012,21.26795]
[1777908390661,37.28,79631.6,126.9,0.23926,0.00012,21.21743]
[1777908391299,37.28,79631.74,126.9,0.23925,0.00012,21.21429]
[1777908392234,37.28,79631.74,126.9,0.23925,0.00012,21.21429]
[1777908392255,37.28,79631.74,126.9,0.23925,0.00012,21.21429]
[1777908392368,37.28,79631.74,126.9,0.23925,0.00012,21.21429]
[1777908392501,37.28,79631.74,126.9,0.23925,0.00012,21.21429]
[1777908392595,37.28,79635.87,126.9,0.23976,0.00012,21.2398]
[1777908392807,37.28,79635.87,126.9,0.23976,0.00012,21.2398]
[1777908392952,37.28,79635.87,126.9,0.23976,0.00012,21.2398]
[1777908393102,37.28,79635.87,126.9,0.23976,0.00012,21.2398]
[1777908393225,37.28,79635.87,126.9,0.23976,0.00012,21.2398]
[1777908393257,37.28,79635.87,126.9,0.23976,0.00012,21.2398]
[1777908393268,37.28,79635.87,126.9,0.23976,0.00012,21.2398]
[1777908393311,37.28,79635.87,126.9,0.23976,0.00012,21.2398]
[1777908393338,37.28,79635.87,126.9,0.23976,0.00012,21.2398]
[1777908393394,37.28,79635.87,126.9,0.23976,0.00012,21.2398]
[1777908393416,37.28,79635.87,126.9,0.23976,0.00012,21.2398]
[1777908393441,37.28,79635.87,126.9,0.23976,0.00012,21.2398]
[1777908393586,37.28,79635.87,126.9,0.23976,0.00012,21.2398]
[1777908393603,37.28,79635.87,126.9,0.23976,0.00012,21.2398]
[1777908393459,37.28,79668.97,126.9,0.24382,0.00012,21.44297]
[1777908393772,37.28,79668.97,126.9,0.24382,0.00012,21.44297]
[1777908393842,37.28,79668.97,126.9,0.24382,0.00012,21.44297]
[1777908394084,37.28,79668.97,126.9,0.24382,0.00012,21.44297]
[1777908394208,37.28,79668.97,126.9,0.24382,0.00012,21.44297]
[1777908394514,37.28,79668.97,126.9,0.24382,0.00012,21.44297]
[1777908394588,37.28,79674.65,126.9,0.24452,0.00012,21.47766]
[1777908394914,37.28,79674.65,126.9,0.24452,0.00012,21.47766]
[1777908396023,37.28,79671.84,126.9,0.24417,0.00012,21.46062]
[1777908396058,37.28,79671.84,126.9,0.24417,0.00012,21.46062]
[1777908396087,37.28,79671.84,126.9,0.24417,0.00012,21.46062]
[1777908396221,37.28,79671.84,126.9,0.24417,0.00012,21.46062]
[1777908396243,37.28,79671.84,126.9,0.24417,0.00012,21.46062]
[1777908396391,37.28,79671.84,126.9,0.24417,0.00012,21.46062]
[1777908396440,37.28,79659.66,126.9,0.24268,0.00012,21.38629]
[1777908396651,37.28,79659.66,126.9,0.24268,0.00012,21.38629]
[1777908396720,37.28,79659.66,126.9,0.24268,0.00012,21.38629]
[1777908397140,37.28,79659.66,126.9,0.24268,0.00012,21.38629]
[1777908397359,37.28,79659.66,126.9,0.24268,0.00012,21.38629]
[1777908397360,37.28,79659.66,126.9,0.24268,0.00012,21.38629]
[1777908397368,37.28,79659.66,126.9,0.24268,0.00012,21.38629]
[1777908397568,37.28,79650.38,126.9,0.24154,0.00012,21.32949]
[1777908398040,37.28,79650.38,126.9,0.24154,0.00012,21.32949]
[1777908398047,37.28,79650.38,126.9,0.24154,0.00012,21.32949]
[1777908398213,37.28,79650.38,126.9,0.24154,0.00012,21.32949]
[1777908398586,37.28,79648.75,126.9,0.24135,0.00012,21.31964]
[1777908398677,37.28,79648.75,126.9,0.24135,0.00012,21.31964]
[1777908399394,37.28,79648.75,126.9,0.24135,0.00012,21.31964]
[1777908399635,37.28,79648.2,126.9,0.24128,0.00012,21.31638]
[1777908400786,37.28,79648.92,126.9,0.24137,0.00012,21.32085]
[1777908401379,37.28,79656.24,126.9,0.24227,0.00012,21.36579]
[1777908402618,37.28,79656.24,126.9,0.24227,0.00012,21.36579]
[1777908402668,37.28,79665.65,126.9,0.24342,0.00012,21.42349]
[1777908402712,37.28,79665.65,126.9,0.24342,0.00012,21.42349]
[1777908403116,37.28,79665.65,126.9,0.24342,0.00012,21.42349]
[1777908403240,37.28,79665.65,126.9,0.24342,0.00012,21.42349]
[1777908403335,37.28,79665.65,126.9,0.24342,0.00012,21.42349]
[1777908403550,37.28,79665.65,126.9,0.24342,0.00012,21.42349]
[1777908403655,37.28,79683.12,126.9,0.24558,0.00012,21.53005]
[1777908404324,37.28,79683.12,126.9,0.24558,0.00012,21.53005]
[1777908404392,37.28,79683.12,126.9,0.24558,0.00012,21.53005]
[1777908404569,37.28,79683.12,126.9,0.24558,0.00012,21.53005]
[1777908404622,37.28,79721.81,126.9,0.25037,0.00012,21.76406]
[1777908404908,37.28,79721.81,126.9,0.25037,0.00012,21.76406]
[1777908405011,37.28,79721.81,126.9,0.25037,0.00012,21.76406]
[1777908405102,37.28,79721.81,126.9,0.25037,0.00012,21.76406]
[1777908405281,37.28,79721.81,126.9,0.25037,0.00012,21.76406]
[1777908405634,37.28,79734.7,126.9,0.25198,0.00013,21.84136]
[1777908405731,37.28,79734.7,126.9,0.25198,0.00013,21.84136]
[1777908406845,37.28,79734.13,126.9,0.25191,0.00013,21.83806]
[1777908407040,37.28,79734.13,126.9,0.25191,0.00013,21.83806]
[1777908407078,37.28,79734.13,126.9,0.25191,0.00013,21.83806]
[1777908407132,37.28,79734.13,126.9,0.25191,0.00013,21.83806]
[1777908407876,37.28,79733.62,126.9,0.25185,0.00013,21.83512]
[1777908407965,37.28,79733.62,126.9,0.25185,0.00013,21.83512]
[1777908409120,37.28,79734.59,126.9,0.25198,0.00013,21.84106]
[1777908411254,37.28,79727.01,126.9,0.25103,0.00012,21.79584]
[1777908412798,37.28,79726.85,126.9,0.25102,0.00012,21.79521]
[1777908412893,37.28,79726.85,126.9,0.25102,0.00012,21.79521]
[1777908412941,37.28,79726.85,126.9,0.25102,0.00012,21.79521]
[1777908413148,37.28,79726.85,126.9,0.25102,0.00012,21.79521]
[1777908413476,37.28,79726.85,126.9,0.25102,0.00012,21.79521]
[1777908413593,37.28,79726.85,126.9,0.25102,0.00012,21.79521]
[1777908413691,37.28,79717.5,126.9,0.24986,0.00012,21.73914]
[1777908413752,37.28,79717.5,126.9,0.24986,0.00012,21.73914]
[1777908413798,37.28,79717.5,126.9,0.24986,0.00012,21.73914]
[1777908413817,37.28,79717.5,126.9,0.24986,0.00012,21.73914]
[1777908414686,37.29,79732.59,126.9,0.25175,0.00012,21.82996]
[1777908415041,37.29,79732.59,126.9,0.25175,0.00012,21.82996]
[1777908415299,37.29,79732.59,126.9,0.25175,0.00012,21.82996]
[1777908415308,37.29,79732.59,126.9,0.25175,0.00012,21.82996]
[1777908415872,37.29,79737.83,126.9,0.2524,0.00013,21.86148]
[1777908415954,37.29,79737.83,126.9,0.2524,0.00013,21.86148]
[1777908415982,37.29,79737.83,126.9,0.2524,0.00013,21.86148]
[1777908416019,37.29,79737.83,126.9,0.2524,0.00013,21.86148]
[1777908416129,37.29,79737.83,126.9,0.2524,0.00013,21.86148]
[1777908416188,37.29,79737.83,126.9,0.2524,0.00013,21.86148]
[1777908416240,37.29,79737.83,126.9,0.2524,0.00013,21.86148]
[1777908416323,37.29,79737.83,126.9,0.2524,0.00013,21.86148]
[1777908416380,37.29,79737.83,126.9,0.2524,0.00013,21.86148]
[1777908416491,37.29,79746.73,126.9,0.25352,0.00013,21.91479]
[1777908416997,37.29,79746.73,126.9,0.25352,0.00013,21.91479]
[1777908417198,37.29,79746.73,126.9,0.25352,0.00013,21.91479]
[1777908417249,37.29,79746.73,126.9,0.25352,0.00013,21.91479]
[1777908417323,37.29,79746.73,126.9,0.25352,0.00013,21.91479]
[1777908420499,37.29,79746.59,126.9,0.25354,0.00013,21.91585]
[1777908420519,37.3,79752.28,126.9,0.25427,0.00013,21.95041]
[1777908420979,37.3,79752.28,126.9,0.25427,0.00013,21.95041]
[1777908421131,37.3,79752.28,126.9,0.25427,0.00013,21.95041]
[1777908421469,37.3,79752.28,126.9,0.25427,0.00013,21.95041]
[1777908422747,37.3,79763.07,126.9,0.25566,0.00013,22.01584]
[1777908422799,37.3,79763.07,126.9,0.25566,0.00013,22.01584]
[1777908422822,37.3,79763.07,126.9,0.25566,0.00013,22.01584]
[1777908422851,37.3,79763.07,126.9,0.25566,0.00013,22.01584]
[1777908423526,37.3,79763.07,126.9,0.25566,0.00013,22.01584]
[1777908423540,37.3,79776.4,126.9,0.25735,0.00013,22.09538]
[1777908423819,37.3,79776.4,126.9,0.25735,0.00013,22.09538]
[1777908424007,37.3,79776.4,126.9,0.25735,0.00013,22.09538]
[1777908424330,37.3,79776.4,126.9,0.25735,0.00013,22.09538]
[1777908424356,37.3,79776.4,126.9,0.25735,0.00013,22.09538]
[1777908424640,37.3,79776.4,126.9,0.25735,0.00013,22.09538]
[1777908424680,37.3,79776.4,126.9,0.25735,0.00013,22.09538]
[1777908424692,37.3,79776.4,126.9,0.25735,0.00013,22.09538]
[1777908425047,37.3,79783.88,126.9,0.25831,0.00013,22.14015]
[1777908425403,37.3,79783.88,126.9,0.25831,0.00013,22.14015]
[1777908426574,37.31,79783.88,126.9,0.25832,0.00013,22.14059]
[1777908427021,37.31,79775.93,126.9,0.25732,0.00013,22.09412]
[1777908427636,37.31,79775.93,126.9,0.25732,0.00013,22.09412]
[1777908427570,37.31,79766.94,126.9,0.2562,0.00013,22.04137]
[1777908427851,37.31,79766.94,126.9,0.2562,0.00013,22.04137]
[1777908428070,37.31,79766.94,126.9,0.2562,0.00013,22.04137]
[1777908429584,37.33,79780.1,126.9,0.25799,0.00013,22.12491]
[1777908430182,37.33,79780.1,126.9,0.25799,0.00013,22.12491]
[1777908430857,37.33,79786.78,126.9,0.25885,0.00013,22.16481]
[1777908430884,37.33,79786.78,126.9,0.25885,0.00013,22.16481]
[1777908431017,37.33,79786.78,126.9,0.25885,0.00013,22.16481]
[1777908431898,37.34,79790.32,126.9,0.25931,0.00013,22.1861]
[1777908432272,37.34,79790.32,126.9,0.25931,0.00013,22.1861]
[1777908434092,37.34,79790.5,126.9,0.25935,0.00013,22.188]
[1777908434894,37.34,79794.5,126.9,0.25986,0.00013,22.2119]
[1777908435153,37.34,79794.5,126.9,0.25986,0.00013,22.2119]
[1777908436352,37.34,79793.99,126.9,0.25981,0.00013,22.20931]
[1777908436482,37.34,79793.99,126.9,0.25981,0.00013,22.20931]
[1777908436496,37.34,79793.99,126.9,0.25981,0.00013,22.20931]
[1777908436537,37.34,79793.99,126.9,0.25981,0.00013,22.20931]
[1777908436799,37.34,79793.99,126.9,0.25981,0.00013,22.20931]
[1777908436656,37.34,79768.76,126.9,0.25663,0.00013,22.061]
[1777908436912,37.34,79768.76,126.9,0.25663,0.00013,22.061]
[1777908437114,37.34,79768.76,126.9,0.25663,0.00013,22.061]
[1777908437336,37.34,79768.76,126.9,0.25663,0.00013,22.061]
[1777908437406,37.34,79768.76,126.9,0.25663,0.00013,22.061]
[1777908437642,37.34,79768.76,126.9,0.25663,0.00013,22.061]
[1777908437726,37.34,79744.05,126.9,0.25353,0.00013,21.91455]
[1777908437784,37.34,79744.05,126.9,0.25353,0.00013,21.91455]
[1777908437795,37.34,79744.05,126.9,0.25353,0.00013,21.91455]
[1777908438653,37.35,79730.99,126.9,0.25191,0.00012,21.83703]
[1777908439834,37.35,79729.93,126.9,0.25178,0.00012,21.83081]
[1777908440038,37.35,79729.93,126.9,0.25178,0.00012,21.83081]
[1777908440389,37.35,79729.93,126.9,0.25178,0.00012,21.83081]
[1777908445709,37.35,79726.16,126.9,0.25134,0.00012,21.80952]
[1777908446192,37.35,79726.16,126.9,0.25134,0.00012,21.80952]
[1777908446716,37.35,79724.33,126.9,0.25111,0.00012,21.79878]
[1777908447341,37.35,79724.33,126.9,0.25111,0.00012,21.79878]
[1777908447343,37.35,79724.33,126.9,0.25111,0.00012,21.79878]
[1777908447382,37.35,79724.33,126.9,0.25111,0.00012,21.79878]
[1777908447681,37.35,79724.33,126.9,0.25111,0.00012,21.79878]
[1777908447724,37.35,79732.58,126.9,0.25215,0.00012,21.84831]
[1777908447790,37.35,79732.58,126.9,0.25215,0.00012,21.84831]
[1777908447805,37.35,79732.58,126.9,0.25215,0.00012,21.84831]
[1777908448246,37.35,79732.58,126.9,0.25215,0.00012,21.84831]
[1777908449262,37.35,79737.43,126.9,0.25276,0.00013,21.87754]
[1777908453432,37.36,79736.41,126.9,0.25262,0.00012,21.86798]
[1777908453866,37.36,79734.93,126.9,0.25243,0.00012,21.8593]
[1777908453926,37.36,79734.93,126.9,0.25243,0.00012,21.8593]
[1777908454167,37.36,79730.07,126.9,0.25183,0.00012,21.83042]
[1777908454810,37.36,79730.07,126.9,0.25183,0.00012,21.83042]
[1777908455455,37.36,79719.15,126.9,0.25047,0.00012,21.76508]
[1777908456510,37.36,79719.15,126.9,0.25047,0.00012,21.76508]
[1777908457865,37.36,79716.75,126.9,0.25018,0.00012,21.75106]
[1777908457883,37.36,79716.75,126.9,0.25018,0.00012,21.75106]
[1777908458138,37.36,79716.75,126.9,0.25018,0.00012,21.75106]
[1777908458616,37.36,79716.75,126.9,0.25018,0.00012,21.75106]
[1777908459609,37.36,79706.56,126.9,0.24893,0.00012,21.69014]
[1777908459954,37.36,79706.56,126.9,0.24893,0.00012,21.69014]
[1777908460607,37.36,79706.56,126.9,0.24893,0.00012,21.69014]
[1777908460642,37.36,79705.15,126.9,0.24876,0.00012,21.68191]
[1777908461572,37.36,79705.15,126.9,0.24876,0.00012,21.68191]
[1777908462140,37.36,79699.13,126.9,0.24801,0.00012,21.64575]
[1777908462672,37.36,79699.13,126.9,0.24801,0.00012,21.64575]
[1777908463326,37.36,79709.35,126.9,0.24929,0.00012,21.70777]
[1777908464211,37.36,79709.35,126.9,0.24929,0.00012,21.70777]
[1777908467479,37.36,79706.69,126.9,0.24897,0.00012,21.69221]
[1777908468175,37.37,79709.02,126.9,0.24926,0.00012,21.70639]
[1777908468187,37.37,79709.02,126.9,0.24926,0.00012,21.70639]
[1777908468201,37.37,79709.02,126.9,0.24926,0.00012,21.70639]
[1777908468686,37.37,79710.62,126.9,0.24946,0.00012,21.71615]
[1777908470043,37.37,79718.24,126.9,0.25042,0.00012,21.76216]
[1777908470881,37.37,79720.13,126.9,0.25065,0.00012,21.77367]
[1777908470921,37.37,79720.13,126.9,0.25065,0.00012,21.77367]
[1777908471022,37.37,79720.13,126.9,0.25065,0.00012,21.77367]
[1777908471353,37.37,79720.13,126.9,0.25065,0.00012,21.77367]
[1777908471454,37.37,79722.83,126.9,0.25099,0.00012,21.79002]
[1777908473010,37.37,79724.05,126.9,0.25115,0.00012,21.79757]
[1777908474141,37.37,79725.77,126.9,0.25137,0.00012,21.80809]
[1777908475033,37.37,79728.7,126.9,0.25174,0.00012,21.82585]
[1777908475038,37.37,79728.7,126.9,0.25174,0.00012,21.82585]
[1777908475289,37.37,79728.7,126.9,0.25174,0.00012,21.82585]
[1777908476364,37.37,79736.54,126.9,0.25272,0.00012,21.87283]
[1777908476780,37.37,79739.81,126.9,0.25313,0.00013,21.89249]
[1777908481118,37.37,79747.15,126.9,0.25406,0.00013,21.93662]
[1777908481215,37.37,79747.15,126.9,0.25406,0.00013,21.93662]
[1777908481481,37.37,79747.15,126.9,0.25406,0.00013,21.93662]
[1777908481643,37.37,79747.15,126.9,0.25406,0.00013,21.93662]
[1777908481675,37.37,79747.15,126.9,0.25406,0.00013,21.93662]
[1777908481674,37.37,79761.16,126.9,0.25582,0.00013,22.01989]
[1777908483196,37.38,79759.07,126.9,0.25557,0.00013,22.00808]
[1777908483206,37.38,79759.07,126.9,0.25557,0.00013,22.00808]
[1777908483237,37.38,79759.07,126.9,0.25557,0.00013,22.00808]
[1777908483453,37.38,79759.07,126.9,0.25557,0.00013,22.00808]
[1777908483487,37.38,79759.07,126.9,0.25557,0.00013,22.00808]
[1777908483491,37.38,79759.07,126.9,0.25557,0.00013,22.00808]
[1777908483758,37.38,79759.07,126.9,0.25557,0.00013,22.00808]
[1777908483760,37.38,79756.44,126.9,0.25525,0.00013,21.99302]
[1777908484437,37.38,79725.87,126.9,0.25144,0.00012,21.81127]
[1777908484961,37.38,79725.87,126.9,0.25144,0.00012,21.81127]
[1777908485369,37.38,79725.87,126.9,0.25144,0.00012,21.81127]
[1777908485893,37.38,79719.81,126.9,0.25069,0.00012,21.7751]
[1777908487438,37.38,79715.37,126.9,0.25014,0.00012,21.74864]
[1777908487720,37.38,79715.37,126.9,0.25014,0.00012,21.74864]
[1777908487760,37.38,79711.99,126.9,0.24972,0.00012,21.72854]
[1777908489155,37.38,79706.31,126.9,0.24902,0.00012,21.69454]
[1777908489498,37.38,79706.31,126.9,0.24902,0.00012,21.69454]
[1777908489513,37.38,79706.31,126.9,0.24902,0.00012,21.69454]
[1777908489599,37.38,79708.22,126.9,0.24926,0.00012,21.70619]
[1777908489836,37.38,79708.22,126.9,0.24926,0.00012,21.70619]
[1777908489902,37.38,79708.22,126.9,0.24926,0.00012,21.70619]
[1777908489905,37.38,79708.22,126.9,0.24926,0.00012,21.70619]
[1777908489909,37.38,79708.22,126.9,0.24926,0.00012,21.70619]
[1777908490904,37.38,79715.35,126.9,0.25015,0.00012,21.7493]
[1777908491370,37.38,79715.35,126.9,0.25015,0.00012,21.7493]
[1777908491732,37.38,79715.35,126.9,0.25015,0.00012,21.7493]
[1777908491742,37.38,79715.35,126.9,0.25015,0.00012,21.7493]
[1777908491987,37.38,79716.03,126.9,0.25024,0.00012,21.75358]
[1777908492640,37.38,79716.03,126.9,0.25024,0.00012,21.75358]
[1777908493197,37.38,79710.6,126.9,0.24957,0.00012,21.72115]
[1777908493248,37.38,79708.42,126.9,0.2493,0.00012,21.70816]
[1777908493800,37.38,79708.42,126.9,0.2493,0.00012,21.70816]
[1777908494623,37.38,79708.42,126.9,0.2493,0.00012,21.70816]
[1777908494632,37.38,79708.42,126.9,0.2493,0.00012,21.70816]
[1777908494686,37.39,79708.19,126.9,0.24928,0.00012,21.70691]
[1777908494821,37.39,79708.19,126.9,0.24928,0.00012,21.70691]
[1777908494900,37.39,79708.19,126.9,0.24928,0.00012,21.70691]
[1777908495098,37.39,79714.15,126.9,0.25002,0.00012,21.74286]
[1777908498044,37.39,79710.79,126.9,0.24961,0.00012,21.72306]
[1777908498056,37.39,79710.79,126.9,0.24961,0.00012,21.72306]
[1777908498564,37.39,79710.79,126.9,0.24961,0.00012,21.72306]
[1777908499788,37.39,79722.95,126.9,0.25113,0.00012,21.7965]
[1777908499929,37.39,79722.95,126.9,0.25113,0.00012,21.7965]
[1777908503698,37.39,79723.95,126.9,0.25127,0.00012,21.80309]
[1777908503900,37.39,79722.64,126.9,0.25111,0.00012,21.79545]
[1777908505313,37.39,79720.54,126.9,0.25086,0.00012,21.78309]
[1777908506036,37.39,79719.91,126.9,0.25078,0.00012,21.77947]
[1777908506182,37.39,79730.4,126.9,0.25209,0.00012,21.84248]
[1777908507188,37.39,79739.6,126.9,0.25325,0.00013,21.89755]
[1777908511082,37.4,79738.02,126.9,0.25306,0.00012,21.88845]
[1777908512722,37.4,79737.25,126.9,0.25293,0.00012,21.87985]
[1777908512736,37.4,79738.61,126.9,0.25311,0.00012,21.88809]
[1777908517090,37.4,79739.71,126.9,0.25329,0.00013,21.89662]
[1777908517481,37.4,79739.71,126.9,0.25329,0.00013,21.89662]
[1777908521449,37.41,79743.86,126.9,0.25386,0.00013,21.92371]
[1777908521497,37.41,79743.86,126.9,0.25386,0.00013,21.92371]
[1777908521603,37.41,79743.86,126.9,0.25386,0.00013,21.92371]
[1777908521746,37.42,79742.35,126.9,0.25368,0.00013,21.9153]
[1777908522716,37.42,79726.83,126.9,0.25175,0.00012,21.82286]
[1777908524229,37.42,79724.54,126.9,0.25147,0.00012,21.80937]
[1777908526324,37.42,79737.17,126.9,0.25305,0.00012,21.88535]
[1777908527600,37.42,79737.17,126.9,0.25305,0.00012,21.88535]
[1777908527623,37.42,79737.17,126.9,0.25305,0.00012,21.88535]
[1777908529076,37.42,79738.52,126.9,0.25323,0.00012,21.89367]
[1777908529080,37.42,79738.52,126.9,0.25323,0.00012,21.89367]
[1777908529797,37.42,79741.28,126.9,0.25358,0.00013,21.91023]
[1777908534899,37.43,79738.74,126.9,0.25333,0.00012,21.89819]
[1777908535171,37.43,79738.74,126.9,0.25333,0.00012,21.89819]
[1777908535342,37.43,79738.74,126.9,0.25333,0.00012,21.89819]
[1777908535364,37.43,79738.74,126.9,0.25333,0.00012,21.89819]
[1777908535493,37.43,79735.9,126.9,0.25299,0.00012,21.8819]
[1777908538893,37.44,79730.94,126.9,0.25238,0.00012,21.85284]
[1777908544246,37.44,79734.24,126.9,0.25281,0.00012,21.8734]
[1777908544459,37.44,79734.24,126.9,0.25281,0.00012,21.8734]
[1777908547880,37.44,79743.86,126.9,0.25402,0.00013,21.93112]
[1777908552438,37.44,79744.07,126.9,0.25406,0.00013,21.93265]
[1777908552513,37.44,79744.07,126.9,0.25406,0.00013,21.93265]
[1777908552538,37.44,79744.07,126.9,0.25406,0.00013,21.93265]
[1777908552739,37.44,79744.07,126.9,0.25406,0.00013,21.93265]
[1777908552757,37.44,79745.24,126.9,0.2542,0.00013,21.93967]
[1777908553001,37.44,79745.24,126.9,0.2542,0.00013,21.93967]
[1777908553065,37.44,79745.24,126.9,0.2542,0.00013,21.93967]
[1777908553098,37.44,79745.24,126.9,0.2542,0.00013,21.93967]
[1777908553177,37.44,79745.24,126.9,0.2542,0.00013,21.93967]
[1777908553391,37.44,79745.24,126.9,0.2542,0.00013,21.93967]
[1777908553650,37.44,79745.24,126.9,0.2542,0.00013,21.93967]
[1777908553703,37.44,79745.24,126.9,0.2542,0.00013,21.93967]
[1777908553707,37.44,79775.03,126.9,0.25796,0.00013,22.11627]
[1777908553927,37.44,79775.03,126.9,0.25796,0.00013,22.11627]
[1777908554665,37.44,79775.03,126.9,0.25796,0.00013,22.11627]
[1777908555446,37.45,79783.24,126.9,0.259,0.00013,22.16487]
[1777908555457,37.45,79783.24,126.9,0.259,0.00013,22.16487]
[1777908555474,37.45,79783.24,126.9,0.259,0.00013,22.16487]
[1777908555655,37.45,79783.24,126.9,0.259,0.00013,22.16487]
[1777908555777,37.45,79777.77,126.9,0.25832,0.00013,22.13306]
[1777908556370,37.45,79777.77,126.9,0.25832,0.00013,22.13306]
[1777908556463,37.45,79777.77,126.9,0.25832,0.00013,22.13306]
[1777908556622,37.45,79777.77,126.9,0.25832,0.00013,22.13306]
[1777908557436,37.45,79780.17,126.9,0.25863,0.00013,22.14757]
[1777908559153,37.45,79785.17,126.9,0.25928,0.00013,22.17772]
[1777908559554,37.45,79771.56,126.9,0.25757,0.00013,22.09815]
[1777908560207,37.45,79771.56,126.9,0.25757,0.00013,22.09815]
[1777908560229,37.45,79771.56,126.9,0.25757,0.00013,22.09815]
[1777908560293,37.45,79771.56,126.9,0.25757,0.00013,22.09815]
[1777908560407,37.45,79771.56,126.9,0.25757,0.00013,22.09815]
[1777908560455,37.45,79771.56,126.9,0.25757,0.00013,22.09815]
[1777908560485,37.45,79771.56,126.9,0.25757,0.00013,22.09815]
[1777908560661,37.45,79761.05,126.9,0.25626,0.00013,22.03667]
[1777908562489,37.46,79756.69,126.9,0.25572,0.00013,22.01136]
[1777908562648,37.46,79756.69,126.9,0.25572,0.00013,22.01136]
[1777908562827,37.46,79756.69,126.9,0.25572,0.00013,22.01136]
[1777908562860,37.46,79743.84,126.9,0.25412,0.00013,21.93571]
[1777908562930,37.46,79743.84,126.9,0.25412,0.00013,21.93571]
[1777908562967,37.46,79743.84,126.9,0.25412,0.00013,21.93571]
[1777908563137,37.46,79743.84,126.9,0.25412,0.00013,21.93571]
[1777908563163,37.46,79743.84,126.9,0.25412,0.00013,21.93571]
[1777908563184,37.46,79743.84,126.9,0.25412,0.00013,21.93571]
[1777908563199,37.46,79743.84,126.9,0.25412,0.00013,21.93571]
[1777908563262,37.46,79743.84,126.9,0.25412,0.00013,21.93571]
[1777908563735,37.46,79722.48,126.9,0.25147,0.00012,21.80905]
[1777908564017,37.46,79722.48,126.9,0.25147,0.00012,21.80905]
[1777908565721,37.46,79714.15,126.9,0.25044,0.00012,21.75935]
[1777908565799,37.46,79714.15,126.9,0.25044,0.00012,21.75935]
[1777908565806,37.46,79714.15,126.9,0.25044,0.00012,21.75935]
[1777908566734,37.46,79710.82,126.9,0.25003,0.00012,21.73976]
[1777908567860,37.46,79710.82,126.9,0.25003,0.00012,21.73976]
[1777908567885,37.46,79713.44,126.9,0.25036,0.00012,21.75559]
[1777908568873,37.46,79715.26,126.9,0.25059,0.00012,21.7666]
[1777908569533,37.46,79715.26,126.9,0.25059,0.00012,21.7666]
[1777908569549,37.46,79715.26,126.9,0.25059,0.00012,21.7666]
[1777908570058,37.46,79720.2,126.9,0.25121,0.00012,21.79631]
[1777908570208,37.46,79720.2,126.9,0.25121,0.00012,21.79631]
[1777908570632,37.46,79731.87,126.9,0.25266,0.00012,21.86607]
[1777908571877,37.46,79731.87,126.9,0.25266,0.00012,21.86607]
[1777908572281,37.46,79734.53,126.9,0.25297,0.00012,21.87782]
[1777908572647,37.46,79734.79,126.9,0.253,0.00012,21.8794]
[1777908573101,37.46,79734.79,126.9,0.253,0.00012,21.8794]
[1777908578689,37.47,79745.07,126.9,0.2543,0.00013,21.94098]
[1777908582972,37.47,79739.66,126.9,0.25362,0.00012,21.9091]
[1777908583194,37.47,79739.83,126.9,0.25365,0.00012,21.91021]
[1777908583270,37.47,79739.83,126.9,0.25365,0.00012,21.91021]
[1777908583346,37.47,79739.83,126.9,0.25365,0.00012,21.91021]
[1777908583427,37.47,79739.83,126.9,0.25365,0.00012,21.91021]
[1777908583740,37.47,79739.83,126.9,0.25365,0.00012,21.91021]
[1777908583773,37.47,79739.83,126.9,0.25365,0.00012,21.91021]
[1777908583790,37.47,79739.83,126.9,0.25365,0.00012,21.91021]
[1777908583822,37.47,79739.83,126.9,0.25365,0.00012,21.91021]
[1777908583844,37.47,79739.83,126.9,0.25365,0.00012,21.91021]
[1777908583874,37.47,79714.99,126.9,0.25056,0.00012,21.76217]
[1777908584165,37.47,79714.99,126.9,0.25056,0.00012,21.76217]
[1777908584734,37.47,79704.81,126.9,0.2493,0.00012,21.7014]
[1777908589822,37.47,79706.0,126.9,0.24945,0.00012,21.70861]
[1777908593590,37.47,79700.37,126.9,0.24875,0.00012,21.67492]
[1777908593743,37.47,79700.37,126.9,0.24875,0.00012,21.67492]
[1777908593798,37.47,79686.06,126.9,0.24699,0.00012,21.58878]
[1777908594230,37.47,79686.06,126.9,0.24699,0.00012,21.58878]
[1777908595592,37.47,79679.9,126.9,0.24623,0.00012,21.55153]
[1777908595768,37.47,79679.9,126.9,0.24623,0.00012,21.55153]
[1777908597395,37.47,79681.79,126.9,0.24646,0.00012,21.56307]
[1777908597494,37.47,79681.79,126.9,0.24646,0.00012,21.56307]
[1777908597529,37.47,79681.79,126.9,0.24646,0.00012,21.56307]
[1777908597828,37.47,79685.99,126.9,0.24698,0.00012,21.58853]
[1777908598671,37.47,79685.99,126.9,0.24698,0.00012,21.58853]
[1777908598677,37.47,79685.99,126.9,0.24698,0.00012,21.58853]
[1777908598776,37.47,79685.99,126.9,0.24698,0.00012,21.58853]
[1777908598784,37.47,79685.99,126.9,0.24698,0.00012,21.58853]
[1777908598834,37.47,79688.47,126.9,0.24729,0.00012,21.60348]
[1777908599943,37.47,79695.53,126.9,0.24816,0.00012,21.64612]
[1777908601244,37.47,79703.49,126.9,0.24915,0.00012,21.69409]
[1777908601397,37.47,79703.49,126.9,0.24915,0.00012,21.69409]
[1777908601436,37.47,79703.49,126.9,0.24915,0.00012,21.69409]
[1777908601491,37.47,79703.49,126.9,0.24915,0.00012,21.69409]
[1777908601855,37.47,79708.15,126.9,0.24973,0.00012,21.72212]
[1777908602800,37.47,79708.15,126.9,0.24973,0.00012,21.72212]
[1777908602966,37.47,79712.69,126.9,0.25029,0.00012,21.7494]
[1777908603511,37.47,79712.69,126.9,0.25029,0.00012,21.7494]
[1777908603517,37.47,79712.69,126.9,0.25029,0.00012,21.7494]
[1777908603541,37.47,79712.69,126.9,0.25029,0.00012,21.7494]
[1777908603562,37.47,79712.69,126.9,0.25029,0.00012,21.7494]
[1777908603869,37.47,79722.8,126.9,0.25155,0.00012,21.8099]
[1777908605883,37.47,79736.63,126.9,0.25328,0.00012,21.89256]
[1777908607363,37.47,79738.65,126.9,0.25353,0.00012,21.90462]
[1777908607486,37.47,79738.65,126.9,0.25353,0.00012,21.90462]
[1777908607948,37.47,79738.2,126.9,0.25348,0.00012,21.90195]
[1777908611489,37.47,79740.51,126.9,0.25376,0.00012,21.91568]
[1777908611569,37.47,79740.51,126.9,0.25376,0.00012,21.91568]
[1777908611827,37.47,79740.51,126.9,0.25376,0.00012,21.91568]
[1777908611903,37.47,79740.51,126.9,0.25376,0.00012,21.91568]
[1777908611930,37.47,79750.51,126.9,0.25502,0.00013,21.97497]
[1777908612019,37.47,79750.51,126.9,0.25502,0.00013,21.97497]
[1777908612963,37.47,79750.51,126.9,0.25501,0.00013,21.97497]
[1777908612993,37.47,79750.51,126.9,0.25501,0.00013,21.97497]
[1777908613035,37.47,79750.51,126.9,0.25501,0.00013,21.97497]
[1777908613291,37.47,79750.51,126.9,0.25501,0.00013,21.97497]
[1777908613378,37.47,79750.51,126.9,0.25501,0.00013,21.97497]
[1777908613616,37.47,79750.51,126.9,0.25501,0.00013,21.97497]
[1777908613867,37.47,79750.51,126.9,0.25501,0.00013,21.97497]
[1777908613897,37.47,79750.51,126.9,0.25501,0.00013,21.97497]
[1777908613909,37.47,79760.47,126.9,0.25626,0.00013,22.03385]
[1777908614056,37.47,79760.47,126.9,0.25626,0.00013,22.03385]
[1777908614248,37.47,79782.87,126.9,0.25909,0.00013,22.16604]
[1777908615162,37.47,79782.87,126.9,0.25909,0.00013,22.16604]
[1777908615168,37.47,79782.87,126.9,0.25909,0.00013,22.16604]
[1777908615224,37.47,79782.87,126.9,0.25909,0.00013,22.16604]
[1777908615409,37.48,79780.11,126.9,0.25875,0.00013,22.15015]
[1777908616395,37.48,79780.11,126.9,0.25875,0.00013,22.15015]
[1777908616432,37.48,79776.57,126.9,0.25831,0.00013,22.12972]
[1777908617638,37.48,79776.57,126.9,0.25831,0.00013,22.12972]
[1777908617672,37.48,79776.57,126.9,0.25831,0.00013,22.12972]
[1777908617738,37.48,79776.57,126.9,0.25831,0.00013,22.12972]
[1777908617875,37.48,79776.57,126.9,0.25831,0.00013,22.12972]
[1777908617932,37.48,79776.38,126.9,0.25829,0.00013,22.1285]
[1777908619149,37.48,79770.61,126.9,0.25756,0.00013,22.09458]
[1777908619653,37.48,79770.61,126.9,0.25756,0.00013,22.09458]
[1777908619738,37.48,79760.72,126.9,0.25633,0.00013,22.03705]
[1777908620455,37.48,79760.72,126.9,0.25633,0.00013,22.03705]
[1777908620896,37.48,79760.72,126.9,0.25633,0.00013,22.03705]
[1777908620927,37.48,79760.72,126.9,0.25633,0.00013,22.03705]
[1777908621295,37.48,79757.55,126.9,0.25595,0.00013,22.01877]
[1777908621340,37.48,79757.55,126.9,0.25595,0.00013,22.01877]
[1777908621876,37.48,79750.5,126.9,0.25507,0.00013,21.97755]
[1777908622782,37.48,79726.39,126.9,0.25206,0.00012,21.83433]
[1777908623449,37.48,79726.39,126.9,0.25206,0.00012,21.83433]
[1777908623609,37.48,79726.39,126.9,0.25206,0.00012,21.83433]
[1777908624667,37.48,79724.02,126.9,0.25177,0.00012,21.82035]
[1777908625471,37.48,79720.13,126.9,0.25129,0.00012,21.7973]
[1777908625480,37.48,79720.13,126.9,0.25129,0.00012,21.7973]
[1777908625508,37.48,79720.13,126.9,0.25129,0.00012,21.7973]
[1777908626478,37.48,79718.83,126.9,0.25113,0.00012,21.78974]
[1777908626835,37.48,79718.83,126.9,0.25113,0.00012,21.78974]
[1777908627139,37.48,79715.06,126.9,0.25067,0.00012,21.76741]
[1777908627202,37.48,79715.06,126.9,0.25067,0.00012,21.76741]
[1777908627721,37.48,79715.06,126.9,0.25067,0.00012,21.76741]
[1777908627727,37.49,79717.52,126.9,0.25098,0.00012,21.78235]
[1777908628239,37.49,79717.52,126.9,0.25098,0.00012,21.78235]
[1777908628275,37.49,79717.52,126.9,0.25098,0.00012,21.78235]
[1777908629633,37.49,79718.57,126.9,0.25111,0.00012,21.78876]
[1777908630512,37.49,79712.06,126.9,0.25031,0.00012,21.74995]
[1777908630523,37.49,79712.06,126.9,0.25031,0.00012,21.74995]
[1777908630853,37.49,79712.38,126.9,0.25035,0.00012,21.75204]
[1777908632886,37.49,79708.62,126.9,0.24986,0.00012,21.72544]
[1777908632935,37.49,79708.62,126.9,0.24986,0.00012,21.72544]
[1777908632920,37.49,79704.03,126.9,0.24929,0.00012,21.69801]
[1777908633675,37.49,79704.03,126.9,0.24929,0.00012,21.69801]
[1777908634322,37.49,79696.95,126.9,0.24842,0.00012,21.65551]
[1777908634337,37.49,79696.95,126.9,0.24842,0.00012,21.65551]
[1777908634468,37.49,79696.95,126.9,0.24842,0.00012,21.65551]
[1777908634518,37.49,79696.95,126.9,0.24842,0.00012,21.65551]
[1777908634971,37.49,79692.22,126.9,0.24783,0.00012,21.62712]
[1777908635168,37.49,79692.22,126.9,0.24783,0.00012,21.62712]
[1777908635444,37.49,79692.22,126.9,0.24783,0.00012,21.62712]
[1777908635896,37.49,79692.22,126.9,0.24783,0.00012,21.62712]
[1777908635908,37.49,79692.22,126.9,0.24783,0.00012,21.62712]
[1777908635925,37.49,79692.22,126.9,0.24783,0.00012,21.62712]
[1777908635930,37.49,79680.74,126.9,0.24642,0.00012,21.55799]
[1777908636034,37.49,79680.74,126.9,0.24642,0.00012,21.55799]
[1777908636704,37.49,79680.74,126.9,0.24642,0.00012,21.55799]
[1777908636928,37.49,79680.74,126.9,0.24642,0.00012,21.55799]
[1777908637888,37.49,79685.53,126.9,0.24702,0.00012,21.58707]
[1777908638903,37.49,79690.54,126.9,0.24764,0.00012,21.61741]
[1777908638911,37.49,79690.54,126.9,0.24764,0.00012,21.61741]
[1777908638888,37.49,79688.24,126.9,0.24735,0.00012,21.60366]
[1777908639780,37.49,79688.24,126.9,0.24735,0.00012,21.60366]
[1777908640018,37.49,79696.1,126.9,0.24832,0.00012,21.65099]
[1777908643062,37.49,79693.83,126.9,0.24804,0.00012,21.63729]
[1777908644056,37.49,79696.12,126.9,0.24833,0.00012,21.65105]
[1777908646268,37.49,79692.35,126.9,0.24786,0.00012,21.62831]
[1777908651473,37.49,79696.24,126.9,0.24833,0.00012,21.65149]
[1777908651620,37.49,79696.24,126.9,0.24833,0.00012,21.65149]
[1777908651624,37.49,79699.53,126.9,0.24874,0.00012,21.67122]
[1777908656642,37.49,79706.86,126.9,0.24965,0.00012,21.71514]
[1777908656664,37.49,79706.86,126.9,0.24965,0.00012,21.71514]
[1777908656670,37.49,79705.72,126.9,0.2495,0.00012,21.70826]
[1777908658906,37.49,79689.62,126.9,0.24751,0.00012,21.61132]
[1777908659676,37.49,79689.62,126.9,0.24751,0.00012,21.61132]
[1777908660306,37.49,79686.51,126.9,0.24713,0.00012,21.59257]
[1777908660453,37.49,79686.51,126.9,0.24713,0.00012,21.59257]
[1777908660687,37.49,79676.11,126.9,0.24585,0.00012,21.52978]
[1777908661500,37.49,79676.11,126.9,0.24585,0.00012,21.52978]
[1777908661610,37.49,79666.15,126.9,0.24463,0.00012,21.46953]
[1777908662510,37.49,79666.15,126.9,0.24463,0.00012,21.46953]
[1777908662548,37.49,79666.15,126.9,0.24463,0.00012,21.46953]
[1777908662841,37.49,79653.5,126.9,0.24308,0.00012,21.39283]
[1777908663171,37.49,79653.5,126.9,0.24308,0.00012,21.39283]
[1777908663620,37.49,79653.5,126.9,0.24308,0.00012,21.39283]
[1777908663621,37.49,79653.5,126.9,0.24308,0.00012,21.39283]
[1777908663801,37.49,79653.5,126.9,0.24308,0.00012,21.39283]
[1777908663814,37.49,79653.5,126.9,0.24308,0.00012,21.39283]
[1777908663816,37.49,79653.5,126.9,0.24308,0.00012,21.39283]
[1777908663912,37.49,79653.5,126.9,0.24308,0.00012,21.39283]
[1777908663902,37.49,79647.41,126.9,0.24234,0.00012,21.35594]
[1777908664584,37.49,79647.41,126.9,0.24234,0.00012,21.35594]
[1777908664603,37.49,79647.41,126.9,0.24234,0.00012,21.35594]
[1777908664670,37.49,79654.44,126.9,0.2432,0.00012,21.39881]
[1777908666516,37.49,79654.9,126.9,0.24326,0.00012,21.40153]
[1777908667704,37.49,79657.58,126.9,0.24358,0.00012,21.41775]
[1777908671992,37.49,79650.79,126.9,0.24274,0.00012,21.37609]
[1777908672699,37.49,79650.07,126.9,0.24266,0.00012,21.37165]
[1777908672876,37.49,79650.07,126.9,0.24266,0.00012,21.37165]
[1777908672926,37.49,79646.37,126.9,0.2422,0.00012,21.34905]
[1777908674794,37.49,79632.32,126.9,0.24049,0.00012,21.26307]
[1777908676681,37.49,79634.11,126.9,0.24071,0.00012,21.27399]
[1777908676686,37.49,79634.11,126.9,0.24071,0.00012,21.27399]
[1777908676822,37.49,79634.11,126.9,0.24071,0.00012,21.27399]
[1777908676923,37.49,79637.51,126.9,0.24112,0.00012,21.29473]
[1777908677383,37.49,79637.51,126.9,0.24112,0.00012,21.29473]
[1777908677434,37.49,79637.51,126.9,0.24112,0.00012,21.29473]
[1777908677917,37.49,79647.75,126.9,0.24237,0.00012,21.35723]
[1777908678768,37.49,79658.78,126.9,0.24372,0.00012,21.42438]
[1777908680914,37.49,79668.72,126.9,0.24493,0.00012,21.48458]
[1777908681047,37.49,79668.72,126.9,0.24493,0.00012,21.48458]
[1777908683314,37.49,79669.42,126.9,0.24501,0.00012,21.48859]
[1777908685149,37.48,79660.52,126.9,0.24392,0.00012,21.43442]
[1777908686029,37.48,79660.15,126.9,0.24387,0.00012,21.43213]
[1777908689540,37.48,79664.04,126.9,0.24434,0.00012,21.45555]
[1777908691467,37.48,79662.01,126.9,0.24409,0.00012,21.44308]
[1777908691485,37.48,79662.01,126.9,0.24409,0.00012,21.44308]
[1777908693319,37.48,79670.14,126.9,0.24505,0.00012,21.48806]
[1777908693329,37.48,79670.14,126.9,0.24505,0.00012,21.48806]
[1777908697775,37.48,79667.53,126.9,0.24473,0.00012,21.47182]
[1777908697955,37.48,79668.67,126.9,0.24486,0.00012,21.47862]
[1777908698448,37.48,79668.67,126.9,0.24486,0.00012,21.47862]
[1777908703995,37.48,79666.18,126.9,0.24455,0.00012,21.46312]
[1777908704241,37.48,79666.59,126.9,0.2446,0.00012,21.46553]
[1777908707419,37.48,79677.45,126.9,0.24592,0.00012,21.53096]
[1777908707508,37.48,79677.45,126.9,0.24592,0.00012,21.53096]
[1777908708448,37.48,79673.03,126.9,0.24538,0.00012,21.50407]
[1777908708635,37.48,79668.69,126.9,0.24484,0.00012,21.47765]
[1777908711344,37.48,79666.45,126.9,0.24456,0.00012,21.46387]
[1777908711358,37.48,79666.45,126.9,0.24456,0.00012,21.46387]
[1777908711618,37.48,79666.45,126.9,0.24456,0.00012,21.46387]
[1777908716080,37.47,79677.17,126.9,0.24587,0.00012,21.52813]
[1777908716169,37.47,79677.17,126.9,0.24587,0.00012,21.52813]
[1777908719713,37.47,79665.11,126.9,0.24437,0.00012,21.4545]
[1777908720522,37.47,79665.11,126.9,0.24437,0.00012,21.4545]
[1777908720528,37.47,79665.11,126.9,0.24437,0.00012,21.4545]
[1777908720865,37.47,79660.27,126.9,0.24378,0.00012,21.42502]
[1777908721639,37.47,79660.27,126.9,0.24378,0.00012,21.42502]
[1777908722259,37.47,79653.55,126.9,0.24295,0.00012,21.38399]
[1777908724327,37.47,79646.48,126.9,0.24209,0.00012,21.3407]
[1777908724332,37.47,79646.48,126.9,0.24209,0.00012,21.3407]
[1777908724748,37.47,79647.84,126.9,0.24225,0.00012,21.34893]
[1777908725672,37.47,79647.84,126.9,0.24225,0.00012,21.34893]
[1777908725695,37.47,79647.84,126.9,0.24225,0.00012,21.34893]
[1777908725719,37.47,79647.84,126.9,0.24225,0.00012,21.34893]
[1777908725859,37.47,79652.35,126.9,0.2428,0.00012,21.37628]
[1777908726508,37.47,79652.35,126.9,0.2428,0.00012,21.37628]
[1777908726524,37.47,79652.35,126.9,0.2428,0.00012,21.37628]
[1777908726527,37.47,79652.35,126.9,0.2428,0.00012,21.37628]
[1777908726528,37.47,79652.35,126.9,0.2428,0.00012,21.37628]
[1777908730250,37.47,79648.87,126.9,0.24237,0.00012,21.35489]
[1777908730793,37.47,79646.3,126.9,0.24205,0.00012,21.33917]
[1777908733880,37.47,79646.0,126.9,0.24201,0.00012,21.33706]
[1777908734156,37.47,79646.04,126.9,0.24201,0.00012,21.33717]
[1777908734642,37.47,79646.04,126.9,0.24201,0.00012,21.33717]
[1777908736227,37.47,79636.34,126.9,0.24083,0.00012,21.27768]
[1777908738768,37.47,79633.96,126.9,0.24054,0.00012,21.26302]
[1777908738851,37.47,79633.96,126.9,0.24054,0.00012,21.26302]
[1777908739049,37.47,79633.96,126.9,0.24054,0.00012,21.26302]
[1777908739007,37.47,79627.86,126.9,0.23979,0.00012,21.22562]
[1777908739263,37.47,79627.86,126.9,0.23979,0.00012,21.22562]
[1777908739336,37.47,79627.86,126.9,0.23979,0.00012,21.22562]
[1777908739508,37.47,79627.86,126.9,0.23979,0.00012,21.22562]
[1777908739781,37.47,79627.86,126.9,0.23979,0.00012,21.22562]
[1777908740072,37.47,79627.86,126.9,0.23979,0.00012,21.22562]
[1777908739876,37.47,79568.35,126.9,0.23262,0.00012,20.8581]
[1777908740281,37.47,79568.35,126.9,0.23262,0.00012,20.8581]
[1777908740309,37.47,79568.35,126.9,0.23262,0.00012,20.8581]
[1777908740331,37.47,79568.35,126.9,0.23262,0.00012,20.8581]
[1777908740462,37.47,79568.35,126.9,0.23262,0.00012,20.8581]
[1777908740565,37.47,79568.35,126.9,0.23262,0.00012,20.8581]
[1777908740975,37.47,79568.35,126.9,0.23262,0.00012,20.8581]
[1777908740997,37.47,79540.95,126.9,0.22936,0.00012,20.68702]
[1777908741890,37.47,79530.48,126.9,0.22812,0.00012,20.62174]
[1777908743904,37.47,79519.97,126.9,0.22689,0.00012,20.55633]
[1777908747443,37.47,79527.93,126.9,0.22785,0.00012,20.60724]
[1777908747630,37.47,79527.93,126.9,0.22785,0.00012,20.60724]
[1777908747819,37.47,79527.93,126.9,0.22785,0.00012,20.60724]
[1777908747937,37.47,79527.93,126.9,0.22785,0.00012,20.60724]
[1777908748032,37.47,79531.79,126.9,0.22831,0.00012,20.63172]
[1777908748331,37.47,79531.79,126.9,0.22831,0.00012,20.63172]
[1777908748938,37.47,79533.1,126.9,0.22847,0.00012,20.64019]
[1777908750886,37.47,79533.53,126.9,0.22853,0.00012,20.64326]
[1777908750953,37.48,79532.18,126.9,0.22838,0.00012,20.63518]
[1777908753002,37.48,79526.63,126.9,0.2277,0.00012,20.59644]
[1777908753064,37.48,79526.63,126.9,0.2277,0.00012,20.59644]
[1777908753975,37.48,79541.29,126.9,0.22945,0.00012,20.6888]
[1777908757342,37.48,79540.38,126.9,0.22935,0.00012,20.68378]
[1777908758003,37.48,79541.1,126.9,0.22944,0.00012,20.68851]
[1777908758857,37.48,79541.1,126.9,0.22944,0.00012,20.68851]
[1777908758872,37.48,79541.1,126.9,0.22944,0.00012,20.68851]
[1777908759864,37.48,79541.58,126.9,0.2295,0.00012,20.69161]
[1777908764728,37.48,79537.39,126.9,0.22901,0.00012,20.66583]
[1777908769870,37.48,79543.87,126.9,0.22979,0.00012,20.70688]
[1777908771979,37.48,79552.48,126.9,0.23082,0.00012,20.76081]
[1777908774692,37.48,79541.23,126.9,0.22948,0.00012,20.69063]
[1777908774865,37.48,79541.23,126.9,0.22948,0.00012,20.69063]
[1777908775504,37.49,79542.7,126.9,0.22966,0.00012,20.7]
[1777908778149,37.49,79553.73,126.9,0.23097,0.00012,20.76907]
[1777908782279,37.49,79552.71,126.9,0.23085,0.00012,20.76278]
[1777908782356,37.49,79552.71,126.9,0.23085,0.00012,20.76278]
[1777908782651,37.49,79552.71,126.9,0.23085,0.00012,20.76278]
[1777908782943,37.49,79552.71,126.9,0.23085,0.00012,20.76278]
[1777908783022,37.49,79552.71,126.9,0.23085,0.00012,20.76278]
[1777908783026,37.49,79552.43,126.9,0.23082,0.00012,20.76108]
[1777908783249,37.49,79552.43,126.9,0.23082,0.00012,20.76108]
[1777908783895,37.49,79552.43,126.9,0.23082,0.00012,20.76108]
[1777908783904,37.49,79516.04,126.9,0.22651,0.00012,20.53315]
[1777908784878,37.49,79511.97,126.9,0.22604,0.00012,20.5077]
[1777908786257,37.49,79513.28,126.9,0.22619,0.00012,20.5161]
[1777908786543,37.49,79513.28,126.9,0.22619,0.00012,20.5161]
[1777908787201,37.49,79511.8,126.9,0.22602,0.00012,20.50695]
[1777908787365,37.49,79511.8,126.9,0.22602,0.00012,20.50695]
[1777908787490,37.49,79511.8,126.9,0.22602,0.00012,20.50695]
[1777908787544,37.49,79511.8,126.9,0.22602,0.00012,20.50695]
[1777908787563,37.49,79511.8,126.9,0.22602,0.00012,20.50695]
[1777908787574,37.49,79511.8,126.9,0.22602,0.00012,20.50695]
[1777908787687,37.49,79511.8,126.9,0.22602,0.00012,20.50695]
[1777908787897,37.49,79505.75,126.9,0.22531,0.00012,20.46888]
[1777908788791,37.49,79485.54,126.9,0.22294,0.00012,20.34125]
[1777908789548,37.49,79485.54,126.9,0.22294,0.00012,20.34125]
[1777908789568,37.49,79481.8,126.9,0.22251,0.00012,20.31763]
[1777908790474,37.49,79481.8,126.9,0.22251,0.00012,20.31763]
[1777908790991,37.49,79487.78,126.9,0.22321,0.00012,20.35564]
[1777908791440,37.49,79487.78,126.9,0.22321,0.00012,20.35564]
[1777908791760,37.49,79487.78,126.9,0.22321,0.00012,20.35564]
[1777908791769,37.49,79487.78,126.9,0.22321,0.00012,20.35564]
[1777908791782,37.49,79487.78,126.9,0.22321,0.00012,20.35564]
[1777908791883,37.49,79487.78,126.9,0.22321,0.00012,20.35564]
[1777908791885,37.49,79487.78,126.9,0.22321,0.00012,20.35564]
[1777908791901,37.49,79511.75,126.9,0.22603,0.00012,20.50712]
[1777908792602,37.49,79511.75,126.9,0.22603,0.00012,20.50712]
[1777908792687,37.49,79511.75,126.9,0.22603,0.00012,20.50712]
[1777908792705,37.49,79511.75,126.9,0.22603,0.00012,20.50712]
[1777908792724,37.49,79511.75,126.9,0.22603,0.00012,20.50712]
[1777908792856,37.49,79511.75,126.9,0.22603,0.00012,20.50712]
[1777908792987,37.49,79511.75,126.9,0.22603,0.00012,20.50712]
[1777908793121,37.49,79526.49,126.9,0.22777,0.00012,20.59986]
[1777908793374,37.49,79526.49,126.9,0.22777,0.00012,20.59986]
[1777908794155,37.49,79536.57,126.9,0.22896,0.00012,20.66319]
[1777908794435,37.49,79536.57,126.9,0.22896,0.00012,20.66319]
[1777908794934,37.49,79536.57,126.9,0.22896,0.00012,20.66319]
[1777908795020,37.49,79536.57,126.9,0.22896,0.00012,20.66319]
[1777908795994,37.49,79536.28,126.9,0.22893,0.00012,20.66138]
[1777908796029,37.49,79536.28,126.9,0.22893,0.00012,20.66138]
[1777908796053,37.49,79535.52,126.9,0.22884,0.00012,20.65663]
[1777908797147,37.49,79535.52,126.9,0.22884,0.00012,20.65663]
[1777908797154,37.49,79535.52,126.9,0.22884,0.00012,20.65663]
[1777908797167,37.49,79535.52,126.9,0.22884,0.00012,20.65663]
[1777908797188,37.49,79532.38,126.9,0.22847,0.00012,20.63687]
[1777908797214,37.49,79532.38,126.9,0.22847,0.00012,20.63687]
[1777908797219,37.49,79532.38,126.9,0.22847,0.00012,20.63687]
[1777908798101,37.49,79535.59,126.9,0.22884,0.00012,20.65688]
[1777908801066,37.49,79545.65,126.9,0.23004,0.00012,20.72007]
[1777908802231,37.49,79550.67,126.9,0.23064,0.00012,20.75147]
[1777908803595,37.49,79549.01,126.9,0.23044,0.00012,20.74115]
[1777908804906,37.49,79548.94,126.9,0.23044,0.00012,20.74076]
[1777908807844,37.49,79543.33,126.9,0.22977,0.00012,20.70588]
[1777908808880,37.49,79555.34,126.9,0.2312,0.00012,20.781]
[1777908812930,37.49,79559.84,126.9,0.23171,0.00012,20.8048]
[1777908812932,37.49,79559.84,126.9,0.23171,0.00012,20.8048]
[1777908813027,37.49,79561.57,126.9,0.23192,0.00012,20.81553]
[1777908813392,37.49,79561.57,126.9,0.23192,0.00012,20.81553]
[1777908813809,37.49,79561.57,126.9,0.23192,0.00012,20.81553]
[1777908814092,37.49,79561.57,126.9,0.23192,0.00012,20.81553]
[1777908814146,37.49,79568.63,126.9,0.23276,0.00012,20.8595]
[1777908814694,37.49,79568.63,126.9,0.23276,0.00012,20.8595]
[1777908816505,37.49,79581.42,126.9,0.23429,0.00012,20.93894]
[1777908818490,37.49,79583.04,126.9,0.23449,0.00012,20.94907]
[1777908820341,37.49,79589.25,126.9,0.23523,0.00012,20.98753]
[1777908820346,37.49,79589.25,126.9,0.23523,0.00012,20.98753]
[1777908820873,37.49,79597.32,126.9,0.2362,0.00012,21.03736]
[1777908821829,37.49,79597.32,126.9,0.2362,0.00012,21.03736]
[1777908822007,37.49,79597.32,126.9,0.2362,0.00012,21.03736]
[1777908822429,37.49,79597.31,126.9,0.2362,0.00012,21.03735]
[1777908823057,37.49,79597.31,126.9,0.2362,0.00012,21.03735]
[1777908823491,37.49,79601.9,126.9,0.23676,0.00012,21.0657]
[1777908823575,37.49,79601.9,126.9,0.23676,0.00012,21.0657]
[1777908823609,37.49,79601.9,126.9,0.23676,0.00012,21.0657]
[1777908823954,37.49,79609.28,126.9,0.23765,0.00012,21.11116]
[1777908824478,37.49,79609.28,126.9,0.23765,0.00012,21.11116]
[1777908824526,37.49,79609.28,126.9,0.23765,0.00012,21.11116]
[1777908824881,37.49,79617.34,126.9,0.23863,0.00012,21.16077]
[1777908825500,37.49,79626.93,126.9,0.23979,0.00012,21.21972]
[1777908826847,37.49,79626.93,126.9,0.23979,0.00012,21.21972]
[1777908827513,37.49,79631.8,126.9,0.24038,0.00012,21.24961]
[1777908827919,37.49,79631.8,126.9,0.24038,0.00012,21.24961]
[1777908828193,37.49,79633.58,126.9,0.2406,0.00012,21.26053]
[1777908829040,37.49,79633.58,126.9,0.2406,0.00012,21.26053]
[1777908829183,37.49,79628.46,126.9,0.23998,0.00012,21.22913]
[1777908829348,37.49,79628.46,126.9,0.23998,0.00012,21.22913]
[1777908829511,37.49,79628.46,126.9,0.23998,0.00012,21.22913]
[1777908829528,37.49,79634.17,126.9,0.24067,0.00012,21.26412]
[1777908831331,37.49,79638.21,126.9,0.24116,0.00012,21.28888]
[1777908831391,37.49,79638.21,126.9,0.24116,0.00012,21.28888]
[1777908831427,37.49,79638.21,126.9,0.24116,0.00012,21.28888]
[1777908831906,37.49,79649.0,126.9,0.24248,0.00012,21.35472]
[1777908835727,37.49,79653.01,126.9,0.24297,0.00012,21.37895]
[1777908838042,37.49,79667.04,126.9,0.24468,0.00012,21.46398]
[1777908838797,37.49,79667.04,126.9,0.24468,0.00012,21.46398]
[1777908839821,37.49,79670.24,126.9,0.24507,0.00012,21.48326]
[1777908840428,37.49,79672.67,126.9,0.24537,0.00012,21.49784]
[1777908841073,37.49,79672.67,126.9,0.24537,0.00012,21.49784]
[1777908841088,37.49,79686.44,126.9,0.24706,0.00012,21.58088]
[1777908841475,37.49,79686.44,126.9,0.24706,0.00012,21.58088]
[1777908842598,37.49,79693.45,126.9,0.24792,0.00012,21.62298]
[1777908842633,37.49,79693.45,126.9,0.24792,0.00012,21.62298]
[1777908843763,37.49,79685.57,126.9,0.24694,0.00012,21.57533]
[1777908843923,37.49,79685.57,126.9,0.24694,0.00012,21.57533]
[1777908847569,37.49,79677.65,126.9,0.24596,0.00012,21.52715]
[1777908847581,37.49,79677.65,126.9,0.24596,0.00012,21.52715]
[1777908849129,37.49,79677.36,126.9,0.24592,0.00012,21.52533]
[1777908849166,37.49,79677.36,126.9,0.24592,0.00012,21.52533]
[1777908850128,37.49,79669.74,126.9,0.24499,0.00012,21.47913]
[1777908850392,37.49,79669.74,126.9,0.24499,0.00012,21.47913]
[1777908850416,37.49,79669.74,126.9,0.24499,0.00012,21.47913]
[1777908850426,37.49,79669.74,126.9,0.24499,0.00012,21.47913]
[1777908850508,37.49,79669.74,126.9,0.24499,0.00012,21.47913]
[1777908850622,37.49,79669.74,126.9,0.24499,0.00012,21.47913]
[1777908850715,37.49,79669.74,126.9,0.24499,0.00012,21.47913]
[1777908850768,37.49,79669.74,126.9,0.24499,0.00012,21.47913]
[1777908851227,37.49,79669.74,126.9,0.24499,0.00012,21.47913]
[1777908850860,37.49,79675.2,126.9,0.24565,0.00012,21.51203]
[1777908851261,37.49,79675.2,126.9,0.24565,0.00012,21.51203]
[1777908852273,37.49,79679.18,126.9,0.24614,0.00012,21.53604]
[1777908852275,37.49,79679.18,126.9,0.24614,0.00012,21.53604]
[1777908854262,37.49,79674.66,126.9,0.24558,0.00012,21.50859]
[1777908854372,37.49,79674.66,126.9,0.24558,0.00012,21.50859]
[1777908854865,37.49,79666.06,126.9,0.24453,0.00012,21.45645]
[1777908855548,37.49,79666.06,126.9,0.24453,0.00012,21.45645]
[1777908855590,37.49,79666.06,126.9,0.24453,0.00012,21.45645]
[1777908855716,37.49,79666.06,126.9,0.24453,0.00012,21.45645]
[1777908855763,37.49,79666.06,126.9,0.24453,0.00012,21.45645]
[1777908856233,37.49,79666.18,126.9,0.24454,0.00012,21.45704]
[1777908857780,37.49,79667.75,126.9,0.24473,0.00012,21.46658]
[1777908857833,37.49,79667.75,126.9,0.24473,0.00012,21.46658]
[1777908857905,37.49,79667.75,126.9,0.24473,0.00012,21.46658]
[1777908858099,37.49,79667.75,126.9,0.24473,0.00012,21.46658]
[1777908858826,37.49,79672.69,126.9,0.24534,0.00012,21.49651]
[1777908859099,37.49,79681.62,126.9,0.24643,0.00012,21.55048]
[1777908859246,37.49,79681.62,126.9,0.24643,0.00012,21.55048]
[1777908859278,37.49,79681.62,126.9,0.24643,0.00012,21.55048]
[1777908859382,37.49,79681.62,126.9,0.24643,0.00012,21.55048]
[1777908860089,37.49,79694.09,126.9,0.24797,0.00012,21.62557]
[1777908860359,37.49,79694.09,126.9,0.24797,0.00012,21.62557]
[1777908860512,37.49,79694.09,126.9,0.24797,0.00012,21.62557]
[1777908861122,37.49,79702.5,126.9,0.24901,0.00012,21.67596]
[1777908862486,37.49,79702.97,126.9,0.24906,0.00012,21.67867]
[1777908863351,37.49,79705.56,126.9,0.24938,0.00012,21.6941]
[1777908863908,37.49,79705.56,126.9,0.24938,0.00012,21.6941]
[1777908865238,37.48,79715.93,126.9,0.25066,0.00012,21.75596]
[1777908865574,37.48,79715.93,126.9,0.25066,0.00012,21.75596]
[1777908865802,37.48,79715.93,126.9,0.25066,0.00012,21.75596]
[1777908865965,37.48,79715.93,126.9,0.25066,0.00012,21.75596]
[1777908866114,37.48,79715.93,126.9,0.25066,0.00012,21.75596]
[1777908866171,37.48,79726.51,126.9,0.25197,0.00012,21.81896]
[1777908866284,37.48,79726.51,126.9,0.25197,0.00012,21.81896]
[1777908866686,37.48,79726.51,126.9,0.25197,0.00012,21.81896]
[1777908866689,37.48,79726.51,126.9,0.25197,0.00012,21.81896]
[1777908867779,37.48,79724.05,126.9,0.25167,0.00012,21.80423]
[1777908868095,37.48,79724.05,126.9,0.25167,0.00012,21.80423]
[1777908868096,37.48,79724.05,126.9,0.25167,0.00012,21.80423]
[1777908868226,37.48,79725.58,126.9,0.25185,0.00012,21.81331]
[1777908868736,37.48,79725.58,126.9,0.25185,0.00012,21.81331]
[1777908869025,37.48,79725.58,126.9,0.25185,0.00012,21.81331]
[1777908869121,37.48,79721.41,126.9,0.25133,0.00012,21.78828]
[1777908870731,37.48,79719.55,126.9,0.2511,0.00012,21.77715]
[1777908870821,37.48,79719.55,126.9,0.2511,0.00012,21.77715]
[1777908871006,37.48,79719.55,126.9,0.2511,0.00012,21.77715]
[1777908871088,37.48,79720.04,126.9,0.25113,0.00012,21.77593]
[1777908876076,37.48,79720.62,126.9,0.2512,0.00012,21.77905]
[1777908881899,37.48,79720.68,126.9,0.25119,0.00012,21.77882]
[1777908886935,37.48,79720.5,126.9,0.25116,0.00012,21.7774]
[1777908891969,37.48,79717.32,126.9,0.25076,0.00012,21.75805]
[1777908892490,37.48,79717.32,126.9,0.25076,0.00012,21.75805]
[1777908892564,37.48,79717.32,126.9,0.25076,0.00012,21.75805]
[1777908892699,37.48,79717.32,126.9,0.25076,0.00012,21.75805]
[1777908893292,37.48,79705.57,126.9,0.2493,0.00012,21.6876]
[1777908895251,37.48,79701.77,126.9,0.24883,0.00012,21.66478]
[1777908895257,37.48,79701.77,126.9,0.24883,0.00012,21.66478]
[1777908895280,37.48,79701.77,126.9,0.24883,0.00012,21.66478]
[1777908895471,37.48,79698.14,126.9,0.24838,0.00012,21.64298]
[1777908895997,37.48,79694.4,126.9,0.24792,0.00012,21.62053]
[1777908896681,37.48,79694.4,126.9,0.24792,0.00012,21.62053]
[1777908897005,37.48,79673.99,126.9,0.24541,0.00012,21.4973]
[1777908897521,37.48,79673.99,126.9,0.24541,0.00012,21.4973]
[1777908897545,37.48,79673.99,126.9,0.24541,0.00012,21.4973]
[1777908897579,37.48,79673.99,126.9,0.24541,0.00012,21.4973]
[1777908897612,37.48,79673.99,126.9,0.24541,0.00012,21.4973]
[1777908897707,37.48,79673.99,126.9,0.24541,0.00012,21.4973]
[1777908898011,37.48,79665.59,126.9,0.24438,0.00012,21.44652]
[1777908899598,37.48,79663.13,126.9,0.24407,0.00012,21.43153]
[1777908900140,37.48,79662.32,126.9,0.24397,0.00012,21.42656]
[1777908901158,37.48,79662.32,126.9,0.24397,0.00012,21.42656]
[1777908901206,37.48,79662.32,126.9,0.24397,0.00012,21.42656]
[1777908901232,37.48,79662.32,126.9,0.24397,0.00012,21.42656]
[1777908901252,37.48,79661.29,126.9,0.24385,0.00012,21.42017]
[1777908902042,37.48,79676.26,126.9,0.24568,0.00012,21.51091]
[1777908905182,37.48,79682.58,126.9,0.24646,0.00012,21.54902]
[1777908905413,37.48,79674.36,126.9,0.24545,0.00012,21.49924]
[1777908905419,37.48,79674.36,126.9,0.24545,0.00012,21.49924]
[1777908905433,37.48,79674.36,126.9,0.24545,0.00012,21.49924]
[1777908905438,37.48,79674.36,126.9,0.24545,0.00012,21.49924]
[1777908905522,37.48,79674.36,126.9,0.24545,0.00012,21.49924]
[1777908906071,37.48,79658.98,126.9,0.24356,0.00012,21.40591]
[1777908907238,37.48,79658.98,126.9,0.24356,0.00012,21.40591]
[1777908910100,37.47,79645.27,126.9,0.24188,0.00012,21.32208]
[1777908910538,37.47,79645.27,126.9,0.24188,0.00012,21.32208]
[1777908910856,37.47,79645.27,126.9,0.24188,0.00012,21.32208]
[1777908910970,37.47,79645.27,126.9,0.24188,0.00012,21.32208]
[1777908911205,37.47,79645.27,126.9,0.24188,0.00012,21.32208]
[1777908911207,37.47,79645.27,126.9,0.24188,0.00012,21.32208]
[1777908911302,37.47,79630.64,126.9,0.24009,0.00012,21.23261]
[1777908911574,37.47,79630.64,126.9,0.24009,0.00012,21.23261]
[1777908912067,37.47,79630.64,126.9,0.24009,0.00012,21.23261]
[1777908912083,37.47,79630.64,126.9,0.24009,0.00012,21.23261]
[1777908912111,37.47,79624.71,126.9,0.23937,0.00012,21.19621]
[1777908915139,37.47,79612.76,126.9,0.23792,0.00012,21.12254]
[1777908919702,37.47,79609.63,126.9,0.23754,0.00012,21.10323]
[1777908919831,37.47,79609.63,126.9,0.23754,0.00012,21.10323]
[1777908919878,37.47,79609.63,126.9,0.23754,0.00012,21.10323]
[1777908919941,37.47,79609.63,126.9,0.23754,0.00012,21.10323]
[1777908920175,37.47,79609.63,126.9,0.23754,0.00012,21.10323]
[1777908920222,37.47,79609.63,126.9,0.23754,0.00012,21.10323]
[1777908920348,37.47,79609.63,126.9,0.23754,0.00012,21.10323]
[1777908920315,37.47,79577.72,126.9,0.2337,0.00012,20.90601]
[1777908920767,37.47,79577.72,126.9,0.2337,0.00012,20.90601]
[1777908920927,37.47,79577.72,126.9,0.2337,0.00012,20.90601]
[1777908921092,37.47,79577.72,126.9,0.2337,0.00012,20.90601]
[1777908921171,37.47,79577.72,126.9,0.2337,0.00012,20.90601]
[1777908921237,37.47,79545.03,126.9,0.2298,0.00012,20.7024]
[1777908922488,37.47,79542.82,126.9,0.22954,0.00012,20.68843]
[1777908924578,37.47,79548.26,126.9,0.23019,0.00012,20.72268]
[1777908925131,37.47,79548.26,126.9,0.23019,0.00012,20.72268]
[1777908926425,37.47,79550.15,126.9,0.23042,0.00012,20.73478]
[1777908928468,37.48,79552.41,126.9,0.23069,0.00012,20.74916]
[1777908931018,37.48,79567.25,126.9,0.23247,0.00012,20.84183]
[1777908931146,37.48,79567.25,126.9,0.23247,0.00012,20.84183]
[1777908931664,37.48,79568.04,126.9,0.23253,0.00012,20.84259]
[1777908933673,37.48,79570.13,126.9,0.23278,0.00012,20.85561]
[1777908934312,37.48,79570.13,126.9,0.23278,0.00012,20.85561]
[1777908936784,37.48,79570.85,126.9,0.23287,0.00012,20.86004]
[1777908938071,37.48,79572.27,126.9,0.23304,0.00012,20.86885]
[1777908938396,37.48,79574.54,126.9,0.23331,0.00012,20.88293]
[1777908938444,37.48,79574.54,126.9,0.23331,0.00012,20.88293]
[1777908938448,37.48,79574.54,126.9,0.23331,0.00012,20.88293]
[1777908938997,37.48,79574.54,126.9,0.23331,0.00012,20.88293]
[1777908939019,37.48,79574.54,126.9,0.23331,0.00012,20.88293]
[1777908939315,37.48,79580.0,126.9,0.23396,0.00012,20.91678]
[1777908939630,37.48,79580.0,126.9,0.23396,0.00012,20.91678]
[1777908939698,37.48,79580.0,126.9,0.23396,0.00012,20.91678]
[1777908939787,37.48,79580.0,126.9,0.23396,0.00012,20.91678]
[1777908939793,37.48,79580.0,126.9,0.23396,0.00012,20.91678]
[1777908939860,37.48,79580.0,126.9,0.23396,0.00012,20.91678]
[1777908939863,37.48,79580.0,126.9,0.23396,0.00012,20.91678]
[1777908939880,37.48,79580.0,126.9,0.23396,0.00012,20.91678]
[1777908939894,37.48,79580.0,126.9,0.23396,0.00012,20.91678]
[1777908939975,37.48,79580.0,126.9,0.23396,0.00012,20.91678]
[1777908940322,37.48,79601.44,126.9,0.23654,0.00012,21.04941]
[1777908940490,37.48,79601.44,126.9,0.23654,0.00012,21.04941]
[1777908940656,37.48,79601.44,126.9,0.23654,0.00012,21.04941]
[1777908946365,37.48,79611.1,126.9,0.23771,0.00012,21.10898]
[1777908947603,37.48,79611.1,126.9,0.23771,0.00012,21.10898]
[1777908947893,37.48,79613.39,126.9,0.23798,0.00012,21.12299]
[1777908949798,37.48,79617.42,126.9,0.23847,0.00012,21.14782]
[1777908950914,37.48,79615.14,126.9,0.2382,0.00012,21.13382]
[1777908951499,37.48,79612.83,126.9,0.23792,0.00012,21.11965]
[1777908951728,37.48,79612.83,126.9,0.23792,0.00012,21.11965]
[1777908952825,37.48,79617.65,126.9,0.2385,0.00012,21.14934]
[1777908953172,37.48,79617.65,126.9,0.2385,0.00012,21.14934]
[1777908953350,37.48,79617.65,126.9,0.2385,0.00012,21.14934]
[1777908953384,37.48,79618.31,126.9,0.23858,0.00012,21.15342]
[1777908953755,37.48,79618.31,126.9,0.23858,0.00012,21.15342]
[1777908953934,37.48,79618.31,126.9,0.23858,0.00012,21.15342]
[1777908953993,37.48,79618.31,126.9,0.23858,0.00012,21.15342]
[1777908954335,37.48,79618.31,126.9,0.23858,0.00012,21.15342]
[1777908954359,37.48,79619.6,126.9,0.23874,0.00012,21.16136]
[1777908955428,37.48,79608.43,126.9,0.23738,0.00012,21.09254]
[1777908956930,37.48,79608.43,126.9,0.23738,0.00012,21.09254]
[1777908958760,37.48,79606.54,126.9,0.23715,0.00012,21.08084]
[1777908958770,37.48,79606.54,126.9,0.23715,0.00012,21.08084]
[1777908959539,37.48,79599.43,126.9,0.2363,0.00012,21.03699]
[1777908959803,37.48,79592.53,126.9,0.23547,0.00012,20.99442]
[1777908960680,37.48,79592.53,126.9,0.23547,0.00012,20.99442]
[1777908961039,37.48,79592.53,126.9,0.23547,0.00012,20.99442]
[1777908961067,37.48,79592.53,126.9,0.23547,0.00012,20.99442]
[1777908961098,37.48,79592.53,126.9,0.23547,0.00012,20.99442]
[1777908961137,37.48,79592.53,126.9,0.23547,0.00012,20.99442]
[1777908961179,37.48,79592.53,126.9,0.23547,0.00012,20.99442]
[1777908961220,37.48,79592.53,126.9,0.23547,0.00012,20.99442]
[1777908961321,37.48,79592.86,126.9,0.23551,0.00012,20.99647]
[1777908961446,37.48,79592.86,126.9,0.23551,0.00012,20.99647]
[1777908961488,37.48,79592.86,126.9,0.23551,0.00012,20.99647]
[1777908961517,37.48,79592.86,126.9,0.23551,0.00012,20.99647]
[1777908962179,37.48,79573.92,126.9,0.23323,0.00012,20.87899]
[1777908963029,37.48,79573.92,126.9,0.23323,0.00012,20.87899]
[1777908963116,37.48,79556.9,126.9,0.2312,0.00012,20.77309]
[1777908963672,37.48,79556.9,126.9,0.2312,0.00012,20.77309]
[1777908963691,37.48,79556.9,126.9,0.2312,0.00012,20.77309]
[1777908963867,37.48,79556.9,126.9,0.2312,0.00012,20.77309]
[1777908963875,37.48,79553.73,126.9,0.23082,0.00012,20.75343]
[1777908965734,37.48,79556.91,126.9,0.2312,0.00012,20.77329]
[1777908966167,37.48,79556.91,126.9,0.2312,0.00012,20.77329]
[1777908966563,37.48,79554.43,126.9,0.23091,0.00012,20.75783]
[1777908967102,37.48,79554.43,126.9,0.23091,0.00012,20.75783]
[1777908967497,37.48,79548.28,126.9,0.23018,0.00012,20.7194]
[1777908967926,37.48,79548.28,126.9,0.23018,0.00012,20.7194]
[1777908968130,37.48,79549.9,126.9,0.23037,0.00012,20.72956]
[1777908969209,37.48,79530.63,126.9,0.22808,0.00012,20.60888]
[1777908973574,37.48,79526.52,126.9,0.2276,0.00012,20.58322]
[1777908973813,37.48,79524.75,126.9,0.22739,0.00012,20.57214]
[1777908977202,37.48,79518.54,126.9,0.22666,0.00012,20.53313]
[1777908977380,37.48,79518.54,126.9,0.22666,0.00012,20.53313]
[1777908977354,37.48,79525.67,126.9,0.2275,0.00012,20.57793]
[1777908978196,37.48,79537.49,126.9,0.2289,0.00012,20.65204]
[1777908979866,37.48,79542.18,126.9,0.22945,0.00012,20.68139]
[1777908980130,37.48,79542.18,126.9,0.22945,0.00012,20.68139]
[1777908980259,37.48,79542.18,126.9,0.22945,0.00012,20.68139]
[1777908980330,37.48,79542.18,126.9,0.22945,0.00012,20.68139]
[1777908980407,37.48,79542.18,126.9,0.22945,0.00012,20.68139]
[1777908980385,37.48,79543.98,126.9,0.22967,0.00012,20.69262]
[1777908980455,37.48,79543.98,126.9,0.22967,0.00012,20.69262]
[1777908980645,37.48,79543.98,126.9,0.22967,0.00012,20.69262]
[1777908980740,37.48,79543.98,126.9,0.22967,0.00012,20.69262]
[1777908980846,37.48,79543.98,126.9,0.22967,0.00012,20.69262]
[1777908980904,37.48,79543.98,126.9,0.22967,0.00012,20.69262]
[1777908981106,37.48,79543.98,126.9,0.22967,0.00012,20.69262]
[1777908981113,37.48,79543.98,126.9,0.22967,0.00012,20.69262]
[1777908981201,37.48,79573.98,126.9,0.23324,0.00012,20.87936]
[1777908981985,37.48,79573.98,126.9,0.23324,0.00012,20.87936]
[1777908981986,37.48,79573.98,126.9,0.23324,0.00012,20.87936]
[1777908982209,37.48,79573.98,126.9,0.23324,0.00012,20.87936]
[1777908982364,37.48,79580.94,126.9,0.23407,0.00012,20.92252]
[1777908987349,37.47,79573.09,126.9,0.23312,0.00012,20.8733]
[1777908988135,37.47,79569.9,126.9,0.23274,0.00012,20.85323]
[1777908989603,37.47,79567.62,126.9,0.23246,0.00012,20.83894]
[1777908990141,37.47,79567.62,126.9,0.23246,0.00012,20.83894]
[1777908994525,37.47,79576.3,126.9,0.23346,0.00012,20.88813]
[1777908994533,37.47,79576.3,126.9,0.23346,0.00012,20.88813]
[1777908995405,37.47,79573.79,126.9,0.23315,0.00012,20.87239]
[1777908995406,37.47,79573.79,126.9,0.23315,0.00012,20.87239]
[1777908995576,37.47,79573.79,126.9,0.23315,0.00012,20.87239]
[1777908995662,37.47,79573.79,126.9,0.23315,0.00012,20.87239]
[1777908995716,37.47,79573.79,126.9,0.23315,0.00012,20.87239]
[1777908996113,37.47,79583.59,126.9,0.23433,0.00012,20.93316]
[1777908998027,37.47,79595.25,126.9,0.23573,0.00012,21.00526]
[1777909000423,37.47,79596.83,126.9,0.23592,0.00012,21.01486]
[1777909000592,37.47,79596.83,126.9,0.23592,0.00012,21.01486]
[1777909000602,37.47,79596.83,126.9,0.23592,0.00012,21.01486]
[1777909001014,37.47,79596.83,126.9,0.23592,0.00012,21.01486]
[1777909001403,37.47,79596.83,126.9,0.23592,0.00012,21.01486]
[1777909001412,37.47,79600.11,126.9,0.23631,0.00012,21.03502]
[1777909001769,37.47,79609.43,126.9,0.23743,0.00012,21.0924]
[1777909002805,37.47,79609.43,126.9,0.23743,0.00012,21.0924]
[1777909005418,37.47,79610.17,126.9,0.23752,0.00012,21.0968]
[1777909007132,37.47,79604.68,126.9,0.23685,0.00012,21.06293]
[1777909009316,37.47,79608.99,126.9,0.23737,0.00012,21.08951]
[1777909009390,37.47,79608.99,126.9,0.23737,0.00012,21.08951]
[1777909013459,37.47,79601.18,126.9,0.23643,0.00012,21.04135]
[1777909013520,37.47,79601.18,126.9,0.23643,0.00012,21.04135]
[1777909014212,37.47,79600.34,126.9,0.23633,0.00012,21.0362]
[1777909017995,37.47,79595.86,126.9,0.23578,0.00012,21.00801]
[1777909018084,37.47,79596.36,126.9,0.23584,0.00012,21.01094]
[1777909018924,37.47,79596.36,126.9,0.23584,0.00012,21.01094]
[1777909019192,37.47,79596.36,126.9,0.23584,0.00012,21.01094]
[1777909019228,37.47,79600.97,126.9,0.23639,0.00012,21.03937]
[1777909022317,37.46,79586.17,126.9,0.2346,0.00012,20.94735]
[1777909023661,37.46,79587.37,126.9,0.23474,0.00012,20.9547]
[1777909024236,37.46,79587.37,126.9,0.23474,0.00012,20.9547]
[1777909024247,37.46,79587.37,126.9,0.23474,0.00012,20.9547]
[1777909024252,37.46,79598.42,126.9,0.23607,0.00012,21.02295]
[1777909026200,37.46,79604.36,126.9,0.23679,0.00012,21.05967]
[1777909027734,37.46,79602.21,126.9,0.23653,0.00012,21.04644]
[1777909027800,37.46,79602.21,126.9,0.23653,0.00012,21.04644]
[1777909027961,37.46,79602.21,126.9,0.23653,0.00012,21.04644]
[1777909028051,37.46,79597.17,126.9,0.23592,0.00012,21.01536]
[1777909030177,37.46,79587.78,126.9,0.23479,0.00012,20.95723]
[1777909031429,37.46,79587.78,126.9,0.23479,0.00012,20.95723]
[1777909031994,37.46,79584.37,126.9,0.23438,0.00012,20.93615]
[1777909035748,37.46,79578.41,126.9,0.23367,0.00012,20.89907]
[1777909037790,37.46,79578.21,126.9,0.23364,0.00012,20.89777]
[1777909041334,37.46,79589.3,126.9,0.23497,0.00012,20.96628]
[1777909042701,37.46,79578.68,126.9,0.23369,0.00012,20.90029]
[1777909045232,37.46,79580.05,126.9,0.23385,0.00012,20.90871]
[1777909046225,37.46,79579.16,126.9,0.23374,0.00012,20.90314]
[1777909047473,37.46,79574.86,126.9,0.23323,0.00012,20.87638]
[1777909048106,37.46,79583.67,126.9,0.23428,0.00012,20.93102]
[1777909050179,37.46,79582.7,126.9,0.23416,0.00012,20.92483]
[1777909050191,37.46,79582.7,126.9,0.23416,0.00012,20.92483]
[1777909050289,37.46,79582.32,126.9,0.23412,0.00012,20.9223]
[1777909051954,37.46,79585.23,126.9,0.23443,0.00012,20.93607]
[1777909052963,37.46,79591.39,126.9,0.23517,0.00012,20.97413]
[1777909053174,37.46,79591.39,126.9,0.23517,0.00012,20.97413]
[1777909053189,37.46,79591.39,126.9,0.23517,0.00012,20.97413]
[1777909053286,37.46,79599.52,126.9,0.23615,0.00012,21.02426]
[1777909054314,37.46,79609.08,126.9,0.2373,0.00012,21.08328]
[1777909054790,37.46,79609.08,126.9,0.2373,0.00012,21.08328]
[1777909055293,37.46,79609.08,126.9,0.2373,0.00012,21.08328]
[1777909055300,37.46,79609.08,126.9,0.2373,0.00012,21.08328]
[1777909055372,37.46,79606.17,126.9,0.23695,0.00012,21.06533]
[1777909059844,37.46,79602.59,126.9,0.23651,0.00012,21.043]
[1777909060189,37.46,79603.77,126.9,0.23666,0.00012,21.05024]
[1777909060693,37.46,79603.77,126.9,0.23666,0.00012,21.05024]
[1777909061197,37.46,79603.21,126.9,0.23659,0.00012,21.04682]
[1777909062305,37.46,79603.21,126.9,0.23659,0.00012,21.04682]
[1777909062636,37.46,79604.64,126.9,0.23676,0.00012,21.05558]
[1777909062651,37.46,79604.64,126.9,0.23676,0.00012,21.05558]
[1777909062653,37.46,79604.64,126.9,0.23676,0.00012,21.05558]
[1777909062730,37.46,79604.64,126.9,0.23676,0.00012,21.05558]
[1777909063211,37.46,79611.64,126.9,0.2376,0.00012,21.09865]
[1777909064410,37.46,79611.64,126.9,0.2376,0.00012,21.09865]
[1777909064423,37.46,79611.64,126.9,0.2376,0.00012,21.09865]
[1777909064445,37.46,79611.64,126.9,0.2376,0.00012,21.09865]
[1777909064587,37.46,79614.73,126.9,0.23798,0.00012,21.11765]
[1777909064650,37.46,79614.73,126.9,0.23798,0.00012,21.11765]
[1777909064872,37.46,79614.73,126.9,0.23798,0.00012,21.11765]
[1777909065102,37.46,79614.73,126.9,0.23798,0.00012,21.11765]
[1777909065435,37.46,79625.46,126.9,0.23928,0.00012,21.18356]
[1777909065839,37.46,79625.46,126.9,0.23928,0.00012,21.18356]
[1777909066339,37.46,79637.38,126.9,0.24072,0.00012,21.2565]
[1777909066533,37.46,79637.38,126.9,0.24072,0.00012,21.2565]
[1777909066704,37.46,79637.38,126.9,0.24072,0.00012,21.2565]
[1777909066743,37.46,79637.38,126.9,0.24072,0.00012,21.2565]
[1777909066931,37.46,79637.38,126.9,0.24072,0.00012,21.2565]
[1777909067137,37.46,79637.38,126.9,0.24072,0.00012,21.2565]
[1777909067238,37.46,79657.13,126.9,0.24313,0.00012,21.37686]
[1777909068784,37.46,79661.23,126.9,0.24363,0.00012,21.40171]
[1777909069208,37.46,79661.23,126.9,0.24363,0.00012,21.40171]
[1777909070297,37.46,79654.21,126.9,0.24277,0.00012,21.35886]
[1777909070697,37.46,79650.48,126.9,0.24231,0.00012,21.33604]
[1777909070815,37.46,79650.48,126.9,0.24231,0.00012,21.33604]
[1777909070820,37.46,79650.48,126.9,0.24231,0.00012,21.33604]
[1777909070892,37.46,79650.48,126.9,0.24231,0.00012,21.33604]
[1777909071109,37.46,79650.48,126.9,0.24231,0.00012,21.33604]
[1777909071248,37.46,79650.48,126.9,0.24231,0.00012,21.33604]
[1777909071279,37.46,79650.48,126.9,0.24231,0.00012,21.33604]
[1777909071368,37.46,79637.25,126.9,0.2407,0.00012,21.25517]
[1777909071486,37.46,79637.25,126.9,0.2407,0.00012,21.25517]
[1777909072242,37.46,79637.25,126.9,0.2407,0.00012,21.25517]
[1777909072316,37.46,79625.53,126.9,0.23927,0.00012,21.18332]
[1777909072875,37.46,79625.53,126.9,0.23927,0.00012,21.18332]
[1777909073282,37.46,79623.46,126.9,0.23902,0.00012,21.17068]
[1777909075572,37.46,79623.29,126.9,0.239,0.00012,21.16954]
[1777909079053,37.46,79618.44,126.9,0.23841,0.00012,21.13966]
[1777909079323,37.46,79624.05,126.9,0.23909,0.00012,21.17413]
[1777909080288,37.46,79624.05,126.9,0.23909,0.00012,21.17413]
[1777909080305,37.46,79624.05,126.9,0.23909,0.00012,21.17413]
[1777909080333,37.46,79624.05,126.9,0.23909,0.00012,21.17413]
[1777909080338,37.46,79627.11,126.9,0.23946,0.00012,21.19279]
[1777909085343,37.45,79619.52,126.9,0.23853,0.00012,21.14592]
[1777909086002,37.45,79626.18,126.9,0.23934,0.00012,21.18681]
[1777909086204,37.45,79626.18,126.9,0.23934,0.00012,21.18681]
[1777909086411,37.45,79669.75,126.9,0.24466,0.00012,21.45269]
[1777909086609,37.45,79669.75,126.9,0.24466,0.00012,21.45269]
[1777909086931,37.45,79669.75,126.9,0.24466,0.00012,21.45269]
[1777909087193,37.45,79669.75,126.9,0.24466,0.00012,21.45269]
[1777909087427,37.45,79669.75,126.9,0.24466,0.00012,21.45269]
[1777909087398,37.46,79709.72,126.9,0.24961,0.00012,21.69448]
[1777909088395,37.46,79709.72,126.9,0.24961,0.00012,21.69448]
[1777909088412,37.46,79707.23,126.9,0.2493,0.00012,21.67956]
[1777909089002,37.46,79707.23,126.9,0.2493,0.00012,21.67956]
[1777909089413,37.46,79709.96,126.9,0.24964,0.00012,21.69584]
[1777909090128,37.46,79709.96,126.9,0.24964,0.00012,21.69584]
[1777909093337,37.46,79710.57,126.9,0.2497,0.00012,21.69911]
[1777909093527,37.45,79705.9,126.9,0.24912,0.00012,21.67095]
[1777909093552,37.45,79705.9,126.9,0.24912,0.00012,21.67095]
[1777909094484,37.45,79705.9,126.9,0.24912,0.00012,21.67095]
[1777909094454,37.45,79700.64,126.9,0.24847,0.00012,21.63921]
[1777909094729,37.45,79700.64,126.9,0.24847,0.00012,21.63921]
[1777909095073,37.45,79700.64,126.9,0.24847,0.00012,21.63921]
[1777909095075,37.45,79700.64,126.9,0.24847,0.00012,21.63921]
[1777909095220,37.45,79700.64,126.9,0.24847,0.00012,21.63921]
[1777909095225,37.45,79700.64,126.9,0.24847,0.00012,21.63921]
[1777909095457,37.45,79695.84,126.9,0.24787,0.00012,21.61033]
[1777909097401,37.45,79697.48,126.9,0.24807,0.00012,21.62009]
[1777909097470,37.45,79698.98,126.9,0.24826,0.00012,21.62903]
[1777909098005,37.45,79698.98,126.9,0.24826,0.00012,21.62903]
[1777909103069,37.45,79699.71,126.9,0.24834,0.00012,21.63314]
[1777909103287,37.45,79699.71,126.9,0.24834,0.00012,21.63314]
[1777909103415,37.45,79699.71,126.9,0.24834,0.00012,21.63314]
[1777909103418,37.45,79699.71,126.9,0.24834,0.00012,21.63314]
[1777909103515,37.45,79699.71,126.9,0.24834,0.00012,21.63314]
[1777909103514,37.45,79690.74,126.9,0.24723,0.00012,21.57903]
[1777909103578,37.45,79690.74,126.9,0.24723,0.00012,21.57903]
[1777909104735,37.45,79690.74,126.9,0.24723,0.00012,21.57888]
[1777909104808,37.45,79678.2,126.9,0.24568,0.00012,21.50293]
[1777909105856,37.45,79678.2,126.9,0.24568,0.00012,21.50293]
[1777909105881,37.45,79678.2,126.9,0.24568,0.00012,21.50293]
[1777909105958,37.45,79678.48,126.9,0.24571,0.00012,21.50454]
[1777909106808,37.45,79678.48,126.9,0.24571,0.00012,21.50454]
[1777909107908,37.45,79681.16,126.9,0.24604,0.00012,21.52068]
[1777909107960,37.45,79681.16,126.9,0.24604,0.00012,21.52068]
[1777909107973,37.45,79681.16,126.9,0.24604,0.00012,21.52068]
[1777909108886,37.45,79671.44,126.9,0.24484,0.00012,21.46147]
[1777909111129,37.45,79667.18,126.9,0.24431,0.00012,21.43547]
[1777909111966,37.45,79671.82,126.9,0.24485,0.00012,21.45936]
[1777909112057,37.45,79671.82,126.9,0.24485,0.00012,21.45936]
[1777909112392,37.45,79671.82,126.9,0.24485,0.00012,21.45936]
[1777909112552,37.45,79679.44,126.9,0.24578,0.00012,21.5054]
[1777909113203,37.45,79688.75,126.9,0.24693,0.00012,21.56158]
[1777909113811,37.45,79688.75,126.9,0.24693,0.00012,21.56158]
[1777909114133,37.45,79688.75,126.9,0.24693,0.00012,21.56158]
[1777909114224,37.45,79695.71,126.9,0.24779,0.00012,21.60339]
[1777909115214,37.45,79695.71,126.9,0.24779,0.00012,21.60339]
[1777909115224,37.45,79695.71,126.9,0.24779,0.00012,21.60339]
[1777909115383,37.45,79695.71,126.9,0.24779,0.00012,21.60339]
[1777909115398,37.45,79695.71,126.9,0.24779,0.00012,21.60339]
[1777909115473,37.45,79698.59,126.9,0.24814,0.00012,21.62064]
[1777909116490,37.45,79709.4,126.9,0.24948,0.00012,21.6856]
[1777909119014,37.45,79716.27,126.9,0.25033,0.00012,21.72659]
[1777909119124,37.45,79716.27,126.9,0.25033,0.00012,21.72659]
[1777909119229,37.45,79716.27,126.9,0.25033,0.00012,21.72659]
[1777909119326,37.45,79716.27,126.9,0.25033,0.00012,21.72659]
[1777909119332,37.45,79716.27,126.9,0.25033,0.00012,21.72659]
[1777909119413,37.45,79718.49,126.9,0.2506,0.00012,21.73974]
[1777909119783,37.45,79718.49,126.9,0.2506,0.00012,21.73974]
[1777909120538,37.45,79732.7,126.9,0.25237,0.00012,21.82471]
[1777909120576,37.45,79732.7,126.9,0.25237,0.00012,21.82471]
[1777909120644,37.45,79732.7,126.9,0.25237,0.00012,21.82471]
[1777909121574,37.45,79736.31,126.9,0.25282,0.00012,21.84619]
[1777909122390,37.45,79736.31,126.9,0.25282,0.00012,21.84619]
[1777909124016,37.44,79742.4,126.9,0.25358,0.00013,21.88226]
[1777909124098,37.44,79742.4,126.9,0.25358,0.00013,21.88226]
[1777909124181,37.44,79742.4,126.9,0.25358,0.00013,21.88226]
[1777909124223,37.44,79742.4,126.9,0.25358,0.00013,21.88226]
[1777909124318,37.44,79742.4,126.9,0.25358,0.00013,21.88226]
[1777909124329,37.44,79744.08,126.9,0.25379,0.00013,21.89215]
[1777909129695,37.44,79745.41,126.9,0.25395,0.00013,21.89997]
[1777909131905,37.44,79745.62,126.9,0.25398,0.00013,21.90121]
[1777909132343,37.44,79745.62,126.9,0.25398,0.00013,21.90121]
[1777909132428,37.44,79745.36,126.9,0.25394,0.00013,21.89966]
[1777909132662,37.44,79745.36,126.9,0.25394,0.00013,21.89966]
[1777909132977,37.44,79745.36,126.9,0.25394,0.00013,21.89966]
[1777909133068,37.44,79745.36,126.9,0.25394,0.00013,21.89966]
[1777909133272,37.44,79735.97,126.9,0.25277,0.00012,21.84373]
[1777909133912,37.44,79735.97,126.9,0.25277,0.00012,21.84373]
[1777909134430,37.44,79723.99,126.9,0.25127,0.00012,21.77212]
[1777909134706,37.44,79723.99,126.9,0.25127,0.00012,21.77212]
[1777909134715,37.44,79723.99,126.9,0.25127,0.00012,21.77212]
[1777909134730,37.44,79728.03,126.9,0.25178,0.00012,21.79628]
[1777909136610,37.44,79731.78,126.9,0.25225,0.00012,21.81873]
[1777909137265,37.44,79731.78,126.9,0.25225,0.00012,21.81873]
[1777909137322,37.44,79731.78,126.9,0.25225,0.00012,21.81873]
[1777909137411,37.44,79730.81,126.9,0.25212,0.00012,21.81298]
[1777909138395,37.44,79730.81,126.9,0.25212,0.00012,21.81298]
[1777909138396,37.44,79730.81,126.9,0.25212,0.00012,21.81298]
[1777909139339,37.44,79722.43,126.9,0.25108,0.00012,21.76281]
[1777909139342,37.44,79722.43,126.9,0.25108,0.00012,21.76281]
[1777909139423,37.44,79720.02,126.9,0.25078,0.00012,21.74833]
[1777909140390,37.44,79720.02,126.9,0.25078,0.00012,21.74833]
[1777909140414,37.44,79720.02,126.9,0.25078,0.00012,21.74833]
[1777909140474,37.44,79722.71,126.9,0.25111,0.00012,21.76446]
[1777909140884,37.44,79722.71,126.9,0.25111,0.00012,21.76446]
[1777909140893,37.44,79722.71,126.9,0.25111,0.00012,21.76446]
[1777909140908,37.44,79722.71,126.9,0.25111,0.00012,21.76446]
[1777909141527,37.44,79731.76,126.9,0.25224,0.00012,21.81866]
[1777909146645,37.44,79739.18,126.9,0.25317,0.00013,21.86265]
[1777909146870,37.44,79739.18,126.9,0.25317,0.00013,21.86265]
[1777909147153,37.44,79740.83,126.9,0.25337,0.00013,21.87238]
[1777909148013,37.44,79740.83,126.9,0.25337,0.00013,21.87238]
[1777909148018,37.44,79740.83,126.9,0.25337,0.00013,21.87238]
[1777909148045,37.44,79740.83,126.9,0.25337,0.00013,21.87238]
[1777909148119,37.44,79740.83,126.9,0.25337,0.00013,21.87238]
[1777909148147,37.44,79740.83,126.9,0.25337,0.00013,21.87238]
[1777909148155,37.44,79740.83,126.9,0.25337,0.00013,21.87238]
[1777909148320,37.44,79740.83,126.9,0.25337,0.00013,21.87238]
[1777909148437,37.44,79740.83,126.9,0.25337,0.00013,21.87238]
[1777909148644,37.44,79744.14,126.9,0.25378,0.00013,21.89206]
[1777909148759,37.44,79744.14,126.9,0.25378,0.00013,21.89206]
[1777909148844,37.44,79744.14,126.9,0.25378,0.00013,21.89206]
[1777909149203,37.44,79744.14,126.9,0.25378,0.00013,21.89206]
[1777909149218,37.44,79744.14,126.9,0.25378,0.00013,21.89206]
[1777909149515,37.44,79744.14,126.9,0.25378,0.00013,21.89206]
[1777909149547,37.44,79744.14,126.9,0.25378,0.00013,21.89206]
[1777909149547,37.44,79761.35,126.9,0.25594,0.00013,21.99408]
[1777909149635,37.44,79761.35,126.9,0.25594,0.00013,21.99408]
[1777909149658,37.44,79761.35,126.9,0.25594,0.00013,21.99408]
[1777909149929,37.44,79761.35,126.9,0.25594,0.00013,21.99408]
[1777909151227,37.44,79762.75,126.9,0.25613,0.00013,22.00273]
[1777909151257,37.44,79762.75,126.9,0.25613,0.00013,22.00273]
[1777909151477,37.44,79762.75,126.9,0.25613,0.00013,22.00273]
[1777909151681,37.45,79761.54,126.9,0.25598,0.00013,21.99595]
[1777909152180,37.45,79761.54,126.9,0.25598,0.00013,21.99595]
[1777909152281,37.45,79768.15,126.9,0.25682,0.00013,22.03536]
[1777909153369,37.45,79768.15,126.9,0.25682,0.00013,22.03536]
[1777909153385,37.45,79768.15,126.9,0.25682,0.00013,22.03536]
[1777909153805,37.45,79771.26,126.9,0.25722,0.00013,22.05412]
[1777909154483,37.45,79771.26,126.9,0.25722,0.00013,22.05412]
[1777909154543,37.45,79771.26,126.9,0.25722,0.00013,22.05412]
[1777909154561,37.45,79765.91,126.9,0.25656,0.00013,22.02299]
[1777909154697,37.45,79765.91,126.9,0.25656,0.00013,22.02299]
[1777909154700,37.45,79765.91,126.9,0.25656,0.00013,22.02299]
[1777909154922,37.45,79765.91,126.9,0.25656,0.00013,22.02299]
[1777909155345,37.45,79765.91,126.9,0.25656,0.00013,22.02299]
[1777909155363,37.45,79765.91,126.9,0.25656,0.00013,22.02299]
[1777909155444,37.45,79758.69,126.9,0.25565,0.00013,21.98043]
[1777909157260,37.45,79758.25,126.9,0.2556,0.00013,21.97802]
[1777909157538,37.45,79760.89,126.9,0.25594,0.00013,21.99383]
[1777909159239,37.45,79763.13,126.9,0.25623,0.00013,22.0075]
[1777909159307,37.46,79767.47,126.9,0.25679,0.00013,22.03354]
[1777909164325,37.46,79760.67,126.9,0.25593,0.00013,21.99333]
[1777909164554,37.46,79760.67,126.9,0.25593,0.00013,21.99333]
[1777909166583,37.46,79748.38,126.9,0.25439,0.00013,21.92057]
[1777909166987,37.46,79748.38,126.9,0.25439,0.00013,21.92057]
[1777909166988,37.46,79748.38,126.9,0.25439,0.00013,21.92057]
[1777909167987,37.46,79743.09,126.9,0.25373,0.00013,21.88922]
[1777909170575,37.46,79752.62,126.9,0.25492,0.00013,21.9459]
[1777909175721,37.46,79748.52,126.9,0.25438,0.00013,21.91752]
[1777909180050,37.46,79758.07,126.9,0.25559,0.00013,21.97437]
[1777909185085,37.46,79752.02,126.9,0.25483,0.00013,21.93868]
[1777909186546,37.46,79752.02,126.9,0.25483,0.00013,21.93868]
[1777909186548,37.46,79752.02,126.9,0.25483,0.00013,21.93868]
[1777909187236,37.46,79751.73,126.9,0.2548,0.00013,21.937]
[1777909188981,37.46,79744.01,126.9,0.25383,0.00013,21.89132]
[1777909189061,37.46,79744.01,126.9,0.25383,0.00013,21.89132]
[1777909189293,37.46,79737.98,126.9,0.25308,0.00012,21.85556]
[1777909192285,37.46,79735.33,126.9,0.25275,0.00012,21.83985]
[1777909192470,37.46,79735.33,126.9,0.25275,0.00012,21.83985]
[1777909192550,37.46,79735.33,126.9,0.25275,0.00012,21.83985]
[1777909192519,37.46,79730.83,126.9,0.25219,0.00012,21.81307]
[1777909192659,37.46,79730.83,126.9,0.25219,0.00012,21.81307]
[1777909192740,37.46,79730.83,126.9,0.25219,0.00012,21.81307]
[1777909193142,37.46,79723.25,126.9,0.25124,0.00012,21.76781]
[1777909196172,37.46,79722.14,126.9,0.25111,0.00012,21.76116]
[1777909198233,37.46,79713.07,126.9,0.24998,0.00012,21.70692]
[1777909200700,37.46,79713.66,126.9,0.25006,0.00012,21.71078]
[1777909201152,37.46,79713.66,126.9,0.25006,0.00012,21.71078]
[1777909201191,37.46,79713.66,126.9,0.25006,0.00012,21.71078]
[1777909201541,37.46,79705.05,126.9,0.24899,0.00012,21.65924]
[1777909203482,37.46,79702.76,126.9,0.24871,0.00012,21.64559]
[1777909203484,37.46,79702.76,126.9,0.24871,0.00012,21.64559]
[1777909203493,37.46,79702.76,126.9,0.24871,0.00012,21.64559]
[1777909203578,37.46,79706.22,126.9,0.24914,0.00012,21.6665]
[1777909204611,37.46,79706.22,126.9,0.24914,0.00012,21.6665]
[1777909204614,37.46,79706.79,126.9,0.24922,0.00012,21.67009]
[1777909207251,37.46,79712.05,126.9,0.24988,0.00012,21.70184]
[1777909207253,37.46,79712.05,126.9,0.24988,0.00012,21.70184]
[1777909208331,37.46,79712.35,126.9,0.24991,0.00012,21.70366]
[1777909208333,37.46,79712.35,126.9,0.24991,0.00012,21.70366]
[1777909210345,37.46,79708.78,126.9,0.24947,0.00012,21.68228]
[1777909212782,37.46,79703.83,126.9,0.24886,0.00012,21.65271]
[1777909213279,37.46,79703.83,126.9,0.24886,0.00012,21.65271]
[1777909213448,37.46,79699.98,126.9,0.24839,0.00012,21.62963]
[1777909213880,37.46,79699.98,126.9,0.24839,0.00012,21.62963]
[1777909214008,37.46,79699.98,126.9,0.24839,0.00012,21.62963]
[1777909214290,37.46,79690.99,126.9,0.24727,0.00012,21.5755]
[1777909214993,37.46,79690.99,126.9,0.24727,0.00012,21.5755]
[1777909216845,37.46,79693.11,126.9,0.24753,0.00012,21.5882]
[1777909217311,37.46,79700.73,126.9,0.24848,0.00012,21.63403]
[1777909217642,37.46,79700.73,126.9,0.24848,0.00012,21.63403]
[1777909218318,37.46,79707.26,126.9,0.24928,0.00012,21.67325]
[1777909219180,37.46,79707.26,126.9,0.24928,0.00012,21.67325]
[1777909219244,37.46,79707.26,126.9,0.24928,0.00012,21.67325]
[1777909222348,37.46,79696.99,126.9,0.24802,0.00012,21.61174]
[1777909224642,37.47,79697.02,126.9,0.24803,0.00012,21.61212]
[1777909224945,37.47,79697.02,126.9,0.24803,0.00012,21.61212]
[1777909224966,37.47,79697.02,126.9,0.24803,0.00012,21.61212]
[1777909225002,37.47,79697.02,126.9,0.24803,0.00012,21.61212]
[1777909225068,37.47,79697.02,126.9,0.24803,0.00012,21.61212]
[1777909225130,37.47,79697.02,126.9,0.24803,0.00012,21.61212]
[1777909225436,37.47,79697.02,126.9,0.24803,0.00012,21.61212]
[1777909225627,37.47,79689.14,126.9,0.24705,0.00012,21.56473]
[1777909225738,37.47,79689.14,126.9,0.24705,0.00012,21.56473]
[1777909226163,37.47,79689.14,126.9,0.24705,0.00012,21.56473]
[1777909226376,37.47,79688.42,126.9,0.24696,0.00012,21.56033]
[1777909226678,37.47,79688.42,126.9,0.24696,0.00012,21.56033]
[1777909227103,37.47,79688.42,126.9,0.24696,0.00012,21.56033]
[1777909227186,37.47,79688.42,126.9,0.24696,0.00012,21.56033]
[1777909227196,37.47,79688.42,126.9,0.24696,0.00012,21.56033]
[1777909227234,37.47,79688.42,126.9,0.24696,0.00012,21.56033]
[1777909227383,37.47,79685.02,126.9,0.24654,0.00012,21.53981]
[1777909228462,37.47,79685.02,126.9,0.24654,0.00012,21.53981]
[1777909228473,37.47,79685.02,126.9,0.24654,0.00012,21.53981]
[1777909229555,37.47,79678.7,126.9,0.24577,0.00012,21.50157]
[1777909229563,37.47,79678.7,126.9,0.24577,0.00012,21.50157]
[1777909229639,37.47,79669.6,126.9,0.24465,0.00012,21.44644]
[1777909234736,37.46,79669.15,126.9,0.24455,0.00012,21.439]
[1777909234970,37.46,79669.15,126.9,0.24455,0.00012,21.439]
[1777909235108,37.46,79669.15,126.9,0.24455,0.00012,21.439]
[1777909235576,37.46,79669.15,126.9,0.24455,0.00012,21.439]
[1777909235602,37.46,79669.15,126.9,0.24455,0.00012,21.439]
[1777909235592,37.46,79656.62,126.9,0.24301,0.00012,21.36275]
[1777909235738,37.46,79656.62,126.9,0.24301,0.00012,21.36275]
[1777909236223,37.46,79656.62,126.9,0.24301,0.00012,21.36275]
[1777909236361,37.46,79656.62,126.9,0.24301,0.00012,21.36275]
[1777909236386,37.46,79656.62,126.9,0.24301,0.00012,21.36275]
[1777909236732,37.46,79657.03,126.9,0.24306,0.00012,21.36523]
[1777909238781,37.46,79660.98,126.9,0.24355,0.00012,21.38921]
[1777909239264,37.46,79660.98,126.9,0.24355,0.00012,21.38921]
[1777909239279,37.46,79660.98,126.9,0.24355,0.00012,21.38921]
[1777909239299,37.46,79660.98,126.9,0.24355,0.00012,21.38921]
[1777909240429,37.46,79656.31,126.9,0.24297,0.00012,21.36075]
[1777909240664,37.46,79648.17,126.9,0.24198,0.00012,21.31107]
[1777909240713,37.46,79648.17,126.9,0.24198,0.00012,21.31107]
[1777909241980,37.46,79646.02,126.9,0.24171,0.00012,21.29794]
[1777909242488,37.46,79642.73,126.9,0.24131,0.00012,21.27786]
[1777909245605,37.46,79635.96,126.9,0.24048,0.00012,21.23632]
[1777909248534,37.46,79624.92,126.9,0.23914,0.00012,21.16864]
[1777909250691,37.46,79626.43,126.9,0.23933,0.00012,21.17799]
[1777909252238,37.46,79629.38,126.9,0.23969,0.00012,21.19612]
[1777909252251,37.46,79629.38,126.9,0.23969,0.00012,21.19612]
[1777909252564,37.46,79636.14,126.9,0.24051,0.00012,21.23755]
[1777909254192,37.46,79637.64,126.9,0.24069,0.00012,21.24681]
[1777909254217,37.46,79637.64,126.9,0.24069,0.00012,21.24681]
[1777909254244,37.46,79637.64,126.9,0.24069,0.00012,21.24681]
[1777909254322,37.46,79637.64,126.9,0.24069,0.00012,21.24681]
[1777909254344,37.46,79637.64,126.9,0.24069,0.00012,21.24681]
[1777909254412,37.46,79637.64,126.9,0.24069,0.00012,21.24681]
[1777909254535,37.46,79637.64,126.9,0.24069,0.00012,21.24681]
[1777909254715,37.46,79644.9,126.9,0.24158,0.00012,21.29126]
[1777909257447,37.46,79657.52,126.9,0.24312,0.00012,21.36818]
[1777909259527,37.46,79658.5,126.9,0.24324,0.00012,21.37401]
[1777909259613,37.46,79658.3,126.9,0.24321,0.00012,21.37271]
[1777909261097,37.46,79659.04,126.9,0.2433,0.00012,21.37723]
[1777909262814,37.46,79661.26,126.9,0.24358,0.00012,21.39075]
[1777909263729,37.46,79665.04,126.9,0.24404,0.00012,21.41374]
[1777909263771,37.46,79665.04,126.9,0.24404,0.00012,21.41374]
[1777909263833,37.46,79665.04,126.9,0.24404,0.00012,21.41374]
[1777909263898,37.46,79665.04,126.9,0.24404,0.00012,21.41374]
[1777909264648,37.46,79671.74,126.9,0.24486,0.00012,21.45435]
[1777909264760,37.46,79671.74,126.9,0.24486,0.00012,21.45435]
[1777909265655,37.46,79673.58,126.9,0.24509,0.00012,21.46559]
[1777909266680,37.46,79673.58,126.9,0.24509,0.00012,21.46559]
[1777909267670,37.46,79670.28,126.9,0.24468,0.00012,21.44553]
[1777909271091,37.46,79670.62,126.9,0.24473,0.00012,21.44769]
[1777909271150,37.46,79671.48,126.9,0.24483,0.00012,21.45301]
[1777909274719,37.46,79680.42,126.9,0.24593,0.00012,21.50698]
[1777909277353,37.46,79679.36,126.9,0.2458,0.00012,21.50039]
[1777909277461,37.46,79679.36,126.9,0.2458,0.00012,21.50039]
[1777909277583,37.46,79679.36,126.9,0.2458,0.00012,21.50039]
[1777909277672,37.46,79679.36,126.9,0.2458,0.00012,21.50039]
[1777909277640,37.46,79684.39,126.9,0.24641,0.00012,21.5307]
[1777909277701,37.46,79684.39,126.9,0.24641,0.00012,21.5307]
[1777909277935,37.46,79684.39,126.9,0.24641,0.00012,21.5307]
[1777909277952,37.46,79684.39,126.9,0.24641,0.00012,21.5307]
[1777909278312,37.46,79694.25,126.9,0.24763,0.00012,21.59016]
[1777909279060,37.46,79694.25,126.9,0.24763,0.00012,21.59016]
[1777909279552,37.46,79694.25,126.9,0.24763,0.00012,21.59016]
[1777909279656,37.46,79708.39,126.9,0.24938,0.00012,21.67511]
[1777909281270,37.46,79713.85,126.9,0.25005,0.00012,21.70778]
[1777909284415,37.46,79711.75,126.9,0.24979,0.00012,21.69483]
[1777909285168,37.46,79711.66,126.9,0.24977,0.00012,21.69418]
[1777909285242,37.46,79714.83,126.9,0.25016,0.00012,21.71308]
[1777909285941,37.46,79714.83,126.9,0.25016,0.00012,21.71308]
[1777909286567,37.46,79714.83,126.9,0.25016,0.00012,21.71308]
[1777909286646,37.46,79718.52,126.9,0.25062,0.00012,21.73511]
[1777909287302,37.46,79718.52,126.9,0.25062,0.00012,21.73511]
[1777909292048,37.46,79726.93,126.9,0.25164,0.00012,21.78121]
[1777909292233,37.46,79726.93,126.9,0.25164,0.00012,21.78121]
[1777909295020,37.46,79726.04,126.9,0.25153,0.00012,21.7758]
[1777909296055,37.46,79749.17,126.9,0.25441,0.00013,21.91342]
[1777909301379,37.46,79745.6,126.9,0.25395,0.00013,21.89164]
[1777909305844,37.45,79741.86,126.9,0.25348,0.00013,21.86904]
[1777909306339,37.45,79741.86,126.9,0.25348,0.00013,21.86904]
[1777909306392,37.45,79741.86,126.9,0.25348,0.00013,21.86904]
[1777909307426,37.45,79731.03,126.9,0.25212,0.00012,21.80428]
[1777909312426,37.45,79733.88,126.9,0.25247,0.00012,21.82085]
[1777909313622,37.45,79733.88,126.9,0.25247,0.00012,21.82085]
[1777909313629,37.45,79733.88,126.9,0.25247,0.00012,21.82085]
[1777909313797,37.45,79731.82,126.9,0.25221,0.00012,21.80845]
[1777909314007,37.45,79731.82,126.9,0.25221,0.00012,21.80845]
[1777909314036,37.45,79731.82,126.9,0.25221,0.00012,21.80845]
[1777909314059,37.45,79731.82,126.9,0.25221,0.00012,21.80845]
[1777909314653,37.45,79742.92,126.9,0.25359,0.00013,21.87451]
[1777909315013,37.45,79755.84,126.9,0.25521,0.00013,21.95115]
[1777909316174,37.45,79755.84,126.9,0.25521,0.00013,21.95115]
[1777909316190,37.45,79755.84,126.9,0.25521,0.00013,21.95115]
[1777909316442,37.45,79755.84,126.9,0.25521,0.00013,21.95115]
[1777909316479,37.45,79756.75,126.9,0.25532,0.00013,21.95645]
[1777909318214,37.45,79756.91,126.9,0.25534,0.00013,21.95738]
[1777909320217,37.45,79754.97,126.9,0.2551,0.00013,21.94588]
[1777909322212,37.45,79759.73,126.9,0.2557,0.00013,21.97409]
[1777909322350,37.45,79759.73,126.9,0.2557,0.00013,21.97409]
[1777909322359,37.45,79759.73,126.9,0.2557,0.00013,21.97409]
[1777909322452,37.45,79755.1,126.9,0.25512,0.00013,21.9467]
[1777909322909,37.45,79755.1,126.9,0.25512,0.00013,21.9467]
[1777909323461,37.45,79755.1,126.9,0.25512,0.00013,21.9467]
[1777909323978,37.45,79750.72,126.9,0.25457,0.00013,21.92069]
[1777909324530,37.45,79750.72,126.9,0.25457,0.00013,21.92069]
[1777909324592,37.45,79741.75,126.9,0.25344,0.00013,21.86739]
[1777909325164,37.45,79741.75,126.9,0.25344,0.00013,21.86739]
[1777909326472,37.45,79734.18,126.9,0.2525,0.00012,21.82236]
[1777909328442,37.45,79734.85,126.9,0.25258,0.00012,21.82646]
[1777909328522,37.45,79734.85,126.9,0.25258,0.00012,21.82646]
[1777909328529,37.45,79734.85,126.9,0.25258,0.00012,21.82646]
[1777909328624,37.45,79732.31,126.9,0.25227,0.00012,21.81135]
[1777909332649,37.45,79732.37,126.9,0.25227,0.00012,21.8117]
[1777909332961,37.45,79731.98,126.9,0.25222,0.00012,21.80937]
[1777909332968,37.45,79731.98,126.9,0.25222,0.00012,21.80937]
[1777909333130,37.45,79734.54,126.9,0.25255,0.00012,21.8247]
[1777909335144,37.45,79743.72,126.9,0.2537,0.00013,21.87945]
[1777909335896,37.45,79743.72,126.9,0.2537,0.00013,21.87945]
[1777909338108,37.45,79753.58,126.9,0.25493,0.00013,21.93797]
[1777909338166,37.45,79753.58,126.9,0.25493,0.00013,21.93797]
[1777909338221,37.45,79753.58,126.9,0.25493,0.00013,21.93797]
[1777909338240,37.45,79753.58,126.9,0.25493,0.00013,21.93797]
[1777909338505,37.45,79753.58,126.9,0.25493,0.00013,21.93797]
[1777909338664,37.45,79756.98,126.9,0.25536,0.00013,21.95806]
[1777909338951,37.45,79756.98,126.9,0.25536,0.00013,21.95806]
[1777909339131,37.45,79756.98,126.9,0.25536,0.00013,21.95806]
[1777909339136,37.45,79756.98,126.9,0.25536,0.00013,21.95806]
[1777909339381,37.45,79771.06,126.9,0.25713,0.00013,22.04123]
[1777909341063,37.45,79776.48,126.9,0.25781,0.00013,22.0731]
[1777909341772,37.45,79784.44,126.9,0.25881,0.00013,22.11978]
[1777909342247,37.45,79786.07,126.9,0.25903,0.00013,22.12959]
[1777909347260,37.46,79785.03,126.9,0.25892,0.00013,22.12474]
[1777909347836,37.46,79783.32,126.9,0.25871,0.00013,22.11504]
[1777909348305,37.46,79776.31,126.9,0.25784,0.00013,22.07421]
[1777909351412,37.46,79773.46,126.9,0.25749,0.00013,22.05806]
[1777909354180,37.47,79774.55,126.9,0.25762,0.00013,22.06129]
[1777909354643,37.47,79774.55,126.9,0.25762,0.00013,22.06129]
[1777909354704,37.47,79774.55,126.9,0.25762,0.00013,22.06129]
[1777909354736,37.47,79781.9,126.9,0.25856,0.00013,22.10479]
[1777909356543,37.47,79788.41,126.9,0.25939,0.00013,22.14333]
[1777909357379,37.47,79792.01,126.9,0.25985,0.00013,22.16471]
[1777909362236,37.47,79793.85,126.9,0.26012,0.00013,22.17696]
[1777909362352,37.47,79793.85,126.9,0.26012,0.00013,22.17696]
[1777909362757,37.47,79793.85,126.9,0.26012,0.00013,22.17696]
[1777909362763,37.47,79793.85,126.9,0.26012,0.00013,22.17696]
[1777909362389,37.48,79799.24,126.9,0.26081,0.00013,22.20871]
[1777909363211,37.48,79799.24,126.9,0.26081,0.00013,22.20871]
[1777909363549,37.48,79799.24,126.9,0.26081,0.00013,22.20871]
[1777909363551,37.48,79799.24,126.9,0.26081,0.00013,22.20871]
[1777909363807,37.48,79807.12,126.9,0.26181,0.00013,22.25495]
[1777909364266,37.48,79807.12,126.9,0.26181,0.00013,22.25495]
[1777909367945,37.48,79808.92,126.9,0.26207,0.00013,22.26641]
[1777909369231,37.48,79809.43,126.9,0.26214,0.00013,22.26962]
[1777909372569,37.49,79805.5,126.9,0.26165,0.00013,22.24752]
[1777909377736,37.5,79800.32,126.9,0.26109,0.00013,22.2214]
[1777909383485,37.51,79807.94,126.9,0.2621,0.00013,22.26767]
[1777909385985,37.51,79803.36,126.9,0.26153,0.00013,22.24154]
[1777909388307,37.51,79799.0,126.9,0.26099,0.00013,22.21675]
[1777909393557,37.52,79812.9,126.9,0.26279,0.00013,22.299]
[1777909393997,37.52,79812.9,126.9,0.26279,0.00013,22.299]
[1777909394564,37.52,79808.18,126.9,0.2622,0.00013,22.27184]
[1777909395801,37.52,79808.18,126.9,0.2622,0.00013,22.27184]
[1777909396578,37.52,79813.87,126.9,0.26293,0.00013,22.30543]
[1777909399560,37.52,79812.59,126.9,0.26278,0.00013,22.29844]
[1777909402476,37.53,79809.42,126.9,0.26239,0.00013,22.28073]
[1777909402799,37.53,79809.42,126.9,0.26239,0.00013,22.28073]
[1777909403820,37.53,79806.24,126.9,0.26199,0.00013,22.26252]
[1777909403753,37.53,79792.7,126.9,0.26028,0.00013,22.18396]
[1777909404796,37.53,79792.7,126.9,0.26028,0.00013,22.18396]
[1777909404811,37.53,79792.7,126.9,0.26028,0.00013,22.18396]
[1777909404838,37.53,79785.67,126.9,0.2594,0.00013,22.14325]
[1777909404999,37.53,79785.67,126.9,0.2594,0.00013,22.14325]
[1777909405010,37.53,79785.67,126.9,0.2594,0.00013,22.14325]
[1777909405730,37.53,79775.99,126.9,0.25819,0.00013,22.08692]
[1777909407220,37.53,79771.48,126.9,0.25763,0.00013,22.0608]
[1777909407655,37.53,79781.4,126.9,0.25889,0.00013,22.11935]
[1777909412690,37.54,79786.44,126.9,0.25953,0.00013,22.14629]
[1777909413695,37.54,79786.44,126.9,0.25953,0.00013,22.14629]
[1777909416098,37.54,79795.13,126.9,0.26065,0.00013,22.19783]
[1777909416718,37.54,79794.25,126.9,0.26054,0.00013,22.19295]
[1777909417156,37.54,79794.25,126.9,0.26054,0.00013,22.19295]
[1777909421402,37.55,79785.54,126.9,0.25948,0.00013,22.14356]
[1777909422319,37.55,79784.84,126.9,0.2594,0.00013,22.13987]
[1777909424834,37.55,79787.81,126.9,0.25979,0.00013,22.158]
[1777909425086,37.56,79787.9,126.9,0.25981,0.00013,22.15892]
[1777909430817,37.56,79786.08,126.9,0.25963,0.00013,22.15048]
[1777909435853,37.57,79790.64,126.9,0.26025,0.00013,22.17897]
[1777909437439,37.57,79792.27,126.9,0.26046,0.00013,22.18882]
[1777909437740,37.57,79792.27,126.9,0.26046,0.00013,22.18882]
[1777909437869,37.57,79792.27,126.9,0.26046,0.00013,22.18882]
[1777909437866,37.57,79804.22,126.9,0.26198,0.00013,22.25865]
[1777909438688,37.57,79804.22,126.9,0.26198,0.00013,22.25865]
[1777909438819,37.57,79804.22,126.9,0.26198,0.00013,22.25865]
[1777909438847,37.57,79804.22,126.9,0.26198,0.00013,22.25865]
[1777909438873,37.58,79814.43,126.9,0.26329,0.00013,22.31817]
[1777909439641,37.58,79814.43,126.9,0.26329,0.00013,22.31817]
[1777909439646,37.58,79814.43,126.9,0.26329,0.00013,22.31817]
[1777909439678,37.58,79814.43,126.9,0.26329,0.00013,22.31817]
[1777909439880,37.58,79823.59,126.9,0.26446,0.00013,22.37136]
[1777909439969,37.58,79823.59,126.9,0.26446,0.00013,22.37136]
[1777909440002,37.58,79823.59,126.9,0.26446,0.00013,22.37136]
[1777909440122,37.58,79823.59,126.9,0.26446,0.00013,22.37136]
[1777909440374,37.58,79823.59,126.9,0.26446,0.00013,22.37136]
[1777909440519,37.58,79823.59,126.9,0.26446,0.00013,22.37136]
[1777909440804,37.58,79823.59,126.9,0.26446,0.00013,22.37136]
[1777909440821,37.58,79823.59,126.9,0.26446,0.00013,22.37136]
[1777909440934,37.58,79823.59,126.9,0.26447,0.00013,22.37161]
[1777909441125,37.58,79823.59,126.9,0.26447,0.00013,22.37161]
[1777909441305,37.58,79823.59,126.9,0.26447,0.00013,22.37161]
[1777909441558,37.58,79823.59,126.9,0.26447,0.00013,22.37161]
[1777909441843,37.58,79837.21,126.9,0.26621,0.00013,22.45011]
[1777909441936,37.58,79837.21,126.9,0.26621,0.00013,22.45011]
[1777909442689,37.58,79837.21,126.9,0.26621,0.00013,22.45011]
[1777909443538,37.58,79838.32,126.9,0.26635,0.00013,22.4566]
[1777909443831,37.58,79838.32,126.9,0.26635,0.00013,22.4566]
[1777909443863,37.58,79834.31,126.9,0.26584,0.00013,22.43371]
[1777909444012,37.58,79834.31,126.9,0.26584,0.00013,22.43371]
[1777909444716,37.58,79834.31,126.9,0.26584,0.00013,22.43371]
[1777909447717,37.58,79825.49,126.9,0.26472,0.00013,22.3832]
[1777909447818,37.58,79823.17,126.9,0.26444,0.00013,22.37008]
[1777909450070,37.58,79820.98,126.9,0.26416,0.00013,22.35771]
[1777909450379,37.58,79820.98,126.9,0.26416,0.00013,22.35771]
[1777909450421,37.58,79820.98,126.9,0.26416,0.00013,22.35771]
[1777909450461,37.58,79820.98,126.9,0.26416,0.00013,22.35771]
[1777909450560,37.58,79820.98,126.9,0.26416,0.00013,22.35771]
[1777909450594,37.58,79820.98,126.9,0.26416,0.00013,22.35771]
[1777909450692,37.58,79820.98,126.9,0.26416,0.00013,22.35771]
[1777909450720,37.58,79820.98,126.9,0.26416,0.00013,22.35771]
[1777909450726,37.58,79820.98,126.9,0.26416,0.00013,22.35771]
[1777909450805,37.58,79820.98,126.9,0.26416,0.00013,22.35771]
[1777909450837,37.59,79824.21,126.9,0.26459,0.00013,22.37683]
[1777909451021,37.59,79824.21,126.9,0.26459,0.00013,22.37683]
[1777909451570,37.59,79824.21,126.9,0.26459,0.00013,22.37683]
[1777909451645,37.59,79838.8,126.9,0.26645,0.00013,22.46081]
[1777909452259,37.59,79838.8,126.9,0.26645,0.00013,22.46081]
[1777909452482,37.59,79838.8,126.9,0.26645,0.00013,22.46081]
[1777909453050,37.59,79841.2,126.9,0.26676,0.00013,22.47462]
[1777909453980,37.59,79837.66,126.9,0.26631,0.00013,22.45439]
[1777909454061,37.59,79837.66,126.9,0.26631,0.00013,22.45439]
[1777909454477,37.59,79838.13,126.9,0.26637,0.00013,22.45715]
[1777909455152,37.59,79838.13,126.9,0.26637,0.00013,22.45715]
[1777909455778,37.59,79838.13,126.9,0.26637,0.00013,22.45715]
[1777909455902,37.59,79838.13,126.9,0.26637,0.00013,22.45715]
[1777909455845,37.59,79838.36,126.9,0.2664,0.00013,22.45862]
[1777909456513,37.59,79838.36,126.9,0.2664,0.00013,22.45862]
[1777909456779,37.59,79838.36,126.9,0.2664,0.00013,22.45862]
[1777909456834,37.59,79842.56,126.9,0.26694,0.00013,22.48284]
[1777909456949,37.59,79842.56,126.9,0.26694,0.00013,22.48284]
[1777909462441,37.59,79837.94,126.9,0.26637,0.00013,22.45715]
[1777909462516,37.59,79837.94,126.9,0.26637,0.00013,22.45715]
[1777909465017,37.59,79835.06,126.9,0.26601,0.00013,22.44113]
[1777909465558,37.59,79835.06,126.9,0.26601,0.00013,22.44113]
[1777909465651,37.59,79839.21,126.9,0.26655,0.00013,22.46509]
[1777909466065,37.59,79851.17,126.9,0.26808,0.00013,22.53361]
[1777909467210,37.59,79851.17,126.9,0.26808,0.00013,22.53361]
[1777909467282,37.59,79851.65,126.9,0.26815,0.00013,22.53645]
[1777909468119,37.59,79851.65,126.9,0.26815,0.00013,22.53645]
[1777909468571,37.59,79851.65,126.9,0.26815,0.00013,22.53645]
[1777909468577,37.59,79851.65,126.9,0.26815,0.00013,22.53645]
[1777909468585,37.59,79851.65,126.9,0.26815,0.00013,22.53645]
[1777909468873,37.59,79851.65,126.9,0.26815,0.00013,22.53645]
[1777909468970,37.6,79851.19,126.9,0.26809,0.00013,22.5339]
[1777909469016,37.6,79851.19,126.9,0.26809,0.00013,22.5339]
[1777909469096,37.6,79851.19,126.9,0.26809,0.00013,22.5339]
[1777909469384,37.6,79851.19,126.9,0.26809,0.00013,22.5339]
[1777909469487,37.6,79866.98,126.9,0.27012,0.00013,22.62378]
[1777909469964,37.6,79866.98,126.9,0.27012,0.00013,22.62378]
[1777909469994,37.6,79866.98,126.9,0.27012,0.00013,22.62378]
[1777909471105,37.6,79873.13,126.9,0.27091,0.00013,22.6586]
[1777909471168,37.6,79873.13,126.9,0.27091,0.00013,22.6586]
[1777909472268,37.6,79870.51,126.9,0.27054,0.00013,22.63964]
[1777909472281,37.6,79870.51,126.9,0.27054,0.00013,22.63964]
[1777909472844,37.6,79870.51,126.9,0.27054,0.00013,22.63964]
[1777909473054,37.6,79875.23,126.9,0.27115,0.00013,22.66632]
[1777909473589,37.6,79875.23,126.9,0.27115,0.00013,22.66632]
[1777909473665,37.6,79875.23,126.9,0.27115,0.00013,22.66632]
[1777909473693,37.6,79875.23,126.9,0.27115,0.00013,22.66632]
[1777909473718,37.6,79875.23,126.9,0.27115,0.00013,22.66632]
[1777909473887,37.6,79875.23,126.9,0.27115,0.00013,22.66632]
[1777909473893,37.6,79875.23,126.9,0.27115,0.00013,22.66632]
[1777909473908,37.6,79875.23,126.9,0.27115,0.00013,22.66632]
[1777909473944,37.59,79882.75,126.9,0.27212,0.00013,22.70872]
[1777909473971,37.59,79882.75,126.9,0.27212,0.00013,22.70872]
[1777909474862,37.59,79882.75,126.9,0.27212,0.00013,22.70872]
[1777909474905,37.59,79882.75,126.9,0.27212,0.00013,22.70872]
[1777909474880,37.59,79895.78,126.9,0.2738,0.00013,22.78191]
[1777909475443,37.59,79895.78,126.9,0.2738,0.00013,22.78191]
[1777909477648,37.59,79898.02,126.9,0.27409,0.00013,22.79444]
[1777909478095,37.59,79896.72,126.9,0.27392,0.00013,22.78714]
[1777909479000,37.59,79891.58,126.9,0.27325,0.00013,22.75827]
[1777909484837,37.59,79895.03,126.9,0.2737,0.00013,22.77778]
[1777909484972,37.59,79892.9,126.9,0.27343,0.00013,22.76582]
[1777909487783,37.59,79897.08,126.9,0.27397,0.00013,22.7893]
[1777909488481,37.59,79897.33,126.9,0.274,0.00013,22.79069]
[1777909490718,37.59,79900.04,126.9,0.27435,0.00013,22.80586]
[1777909490992,37.59,79900.83,126.9,0.27445,0.00013,22.81026]
[1777909490999,37.59,79900.83,126.9,0.27445,0.00013,22.81026]
[1777909492896,37.59,79903.26,126.9,0.27477,0.00013,22.82383]
[1777909493122,37.59,79906.37,126.9,0.27517,0.00013,22.84118]
[1777909493276,37.59,79906.37,126.9,0.27517,0.00013,22.84118]
[1777909493348,37.59,79906.37,126.9,0.27517,0.00013,22.84118]
[1777909493598,37.59,79915.15,126.9,0.27631,0.00013,22.8901]
[1777909494261,37.6,79925.31,126.9,0.27764,0.00013,22.94686]
[1777909495092,37.6,79925.31,126.9,0.27764,0.00013,22.94686]
[1777909495333,37.6,79925.31,126.9,0.27764,0.00013,22.94686]
[1777909496468,37.6,79925.75,126.9,0.2777,0.00013,22.94952]
[1777909496990,37.6,79919.38,126.9,0.27688,0.00013,22.91437]
[1777909497065,37.6,79919.38,126.9,0.27688,0.00013,22.91437]
[1777909497539,37.6,79908.26,126.9,0.27544,0.00013,22.85267]
[1777909498397,37.6,79908.26,126.9,0.27544,0.00013,22.85267]
[1777909499658,37.6,79901.79,126.9,0.2746,0.00013,22.81647]
[1777909499705,37.6,79901.79,126.9,0.2746,0.00013,22.81647]
[1777909500439,37.6,79904.09,126.9,0.2749,0.00013,22.82935]
[1777909500471,37.6,79904.09,126.9,0.2749,0.00013,22.82935]
[1777909500628,37.6,79904.09,126.9,0.2749,0.00013,22.82935]
[1777909500640,37.6,79904.09,126.9,0.2749,0.00013,22.82935]
[1777909503813,37.6,79898.16,126.9,0.27413,0.00013,22.79615]
[1777909503836,37.6,79898.16,126.9,0.27413,0.00013,22.79615]
[1777909503945,37.6,79898.16,126.9,0.27413,0.00013,22.79615]
[1777909504142,37.6,79899.1,126.9,0.27425,0.00013,22.80141]
[1777909504215,37.6,79899.1,126.9,0.27425,0.00013,22.80141]
[1777909504535,37.6,79899.1,126.9,0.27425,0.00013,22.80141]
[1777909504662,37.6,79899.1,126.9,0.27425,0.00013,22.80141]
[1777909504665,37.6,79899.1,126.9,0.27425,0.00013,22.80141]
[1777909504759,37.6,79899.1,126.9,0.27425,0.00013,22.80141]
[1777909504884,37.6,79899.1,126.9,0.27425,0.00013,22.80141]
[1777909504890,37.6,79899.1,126.9,0.27425,0.00013,22.80141]
[1777909505104,37.6,79894.62,126.9,0.27367,0.00013,22.77626]
[1777909505804,37.6,79894.62,126.9,0.27367,0.00013,22.77626]
[1777909505815,37.6,79894.62,126.9,0.27367,0.00013,22.77626]
[1777909505956,37.6,79876.67,126.9,0.27135,0.00013,22.67524]
[1777909506591,37.6,79876.67,126.9,0.27135,0.00013,22.67524]
[1777909506686,37.6,79866.35,126.9,0.27003,0.00013,22.61684]
[1777909507475,37.6,79866.35,126.9,0.27003,0.00013,22.61684]
[1777909507710,37.6,79866.35,126.9,0.27003,0.00013,22.61684]
[1777909508086,37.6,79863.91,126.9,0.26971,0.00013,22.60308]
[1777909508791,37.6,79854.46,126.9,0.2685,0.00013,22.54944]
[1777909511746,37.6,79853.04,126.9,0.26833,0.00013,22.54167]
[1777909512088,37.6,79852.8,126.9,0.2683,0.00013,22.54047]
[1777909512160,37.6,79852.8,126.9,0.2683,0.00013,22.54047]
[1777909512217,37.6,79852.8,126.9,0.2683,0.00013,22.54047]
[1777909512251,37.6,79852.8,126.9,0.2683,0.00013,22.54047]
[1777909512258,37.6,79852.8,126.9,0.2683,0.00013,22.54047]
[1777909512366,37.6,79852.8,126.9,0.2683,0.00013,22.54047]
[1777909512615,37.6,79852.8,126.9,0.2683,0.00013,22.54047]
[1777909512639,37.6,79852.8,126.9,0.2683,0.00013,22.54047]
[1777909512696,37.6,79852.8,126.9,0.2683,0.00013,22.54047]
[1777909512777,37.6,79852.8,126.9,0.2683,0.00013,22.54047]
[1777909512879,37.6,79871.28,126.9,0.27068,0.00013,22.64559]
[1777909513071,37.6,79871.28,126.9,0.27068,0.00013,22.64559]
[1777909513350,37.6,79871.28,126.9,0.27068,0.00013,22.64559]
[1777909513413,37.6,79871.28,126.9,0.27068,0.00013,22.64559]
[1777909513563,37.6,79871.28,126.9,0.27068,0.00013,22.64559]
[1777909513575,37.6,79890.16,126.9,0.27312,0.00013,22.75223]
[1777909514877,37.6,79890.16,126.9,0.27312,0.00013,22.75223]
[1777909514944,37.6,79890.16,126.9,0.27312,0.00013,22.75223]
[1777909515260,37.6,79895.71,126.9,0.27384,0.00013,22.78342]
[1777909516263,37.6,79895.88,126.9,0.27386,0.00013,22.78437]
[1777909516424,37.6,79895.88,126.9,0.27386,0.00013,22.78437]
[1777909516659,37.6,79895.88,126.9,0.27386,0.00013,22.78437]
[1777909517882,37.6,79900.14,126.9,0.27441,0.00013,22.80824]
[1777909517948,37.6,79900.14,126.9,0.27441,0.00013,22.80824]
[1777909517982,37.6,79905.85,126.9,0.27515,0.00013,22.84016]
[1777909518075,37.6,79905.85,126.9,0.27515,0.00013,22.84016]
[1777909518896,37.6,79916.58,126.9,0.27654,0.00013,22.89993]
[1777909519083,37.6,79916.58,126.9,0.27654,0.00013,22.89993]
[1777909522168,37.6,79908.11,126.9,0.27546,0.00013,22.85332]
[1777909525181,37.61,79912.46,126.9,0.27604,0.00013,22.87829]
[1777909525259,37.61,79912.46,126.9,0.27604,0.00013,22.87829]
[1777909525597,37.61,79912.46,126.9,0.27604,0.00013,22.87829]
[1777909526600,37.61,79904.84,126.9,0.27505,0.00013,22.83599]
[1777909528686,37.61,79905.58,126.9,0.27515,0.00013,22.84011]
[1777909529566,37.61,79911.1,126.9,0.27587,0.00013,22.87096]
[1777909530426,37.61,79914.89,126.9,0.27636,0.00013,22.89209]
[1777909532230,37.61,79914.39,126.9,0.27627,0.00013,22.88542]
[1777909532287,37.61,79914.39,126.9,0.27627,0.00013,22.88542]
[1777909532440,37.61,79914.39,126.9,0.27627,0.00013,22.88542]
[1777909532623,37.61,79914.39,126.9,0.27627,0.00013,22.88542]
[1777909532758,37.61,79914.39,126.9,0.27627,0.00013,22.88542]
[1777909532930,37.61,79900.16,126.9,0.27443,0.00013,22.80618]
[1777909533089,37.61,79900.16,126.9,0.27443,0.00013,22.80618]
[1777909533182,37.61,79900.16,126.9,0.27443,0.00013,22.80618]
[1777909533333,37.61,79900.16,126.9,0.27443,0.00013,22.80618]
[1777909533383,37.61,79900.16,126.9,0.27443,0.00013,22.80618]
[1777909533437,37.61,79900.16,126.9,0.27443,0.00013,22.80618]
[1777909533621,37.61,79900.16,126.9,0.27443,0.00013,22.80618]
[1777909533663,37.61,79890.67,126.9,0.27321,0.00013,22.75321]
[1777909534826,37.61,79890.67,126.9,0.27321,0.00013,22.75321]
[1777909534829,37.61,79890.67,126.9,0.27321,0.00013,22.75321]
[1777909534917,37.61,79880.29,126.9,0.27187,0.00013,22.69464]
[1777909535155,37.61,79880.29,126.9,0.27187,0.00013,22.69464]
[1777909536000,37.61,79880.29,126.9,0.27187,0.00013,22.69464]
[1777909536251,37.61,79880.0,126.9,0.27183,0.00013,22.69299]
[1777909536275,37.61,79880.0,126.9,0.27183,0.00013,22.69299]
[1777909536341,37.61,79880.0,126.9,0.27183,0.00013,22.69299]
[1777909536587,37.61,79880.0,126.9,0.27183,0.00013,22.69299]
[1777909536966,37.61,79880.0,126.9,0.27183,0.00013,22.69299]
[1777909536914,37.61,79868.97,126.9,0.27041,0.00013,22.63064]
[1777909537174,37.61,79868.97,126.9,0.27041,0.00013,22.63064]
[1777909537254,37.61,79868.97,126.9,0.27041,0.00013,22.63064]
[1777909539117,37.61,79858.63,126.9,0.26908,0.00013,22.57199]
[1777909541597,37.61,79847.95,126.9,0.26772,0.00013,22.51136]
[1777909542679,37.61,79847.95,126.9,0.26772,0.00013,22.51136]
[1777909542693,37.61,79851.11,126.9,0.26812,0.00013,22.5295]
[1777909545333,37.61,79849.12,126.9,0.26788,0.00013,22.51856]
[1777909545553,37.61,79849.12,126.9,0.26788,0.00013,22.51856]
[1777909545585,37.61,79849.12,126.9,0.26788,0.00013,22.51856]
[1777909545639,37.61,79849.12,126.9,0.26788,0.00013,22.51856]
[1777909545762,37.62,79847.88,126.9,0.26772,0.00013,22.51169]
[1777909547742,37.62,79844.47,126.9,0.26729,0.00013,22.49235]
[1777909547843,37.62,79842.59,126.9,0.26705,0.00013,22.48176]
[1777909550383,37.62,79842.75,126.9,0.26709,0.00013,22.48316]
[1777909551002,37.62,79823.14,126.9,0.26459,0.00013,22.37094]
[1777909551829,37.62,79823.14,126.9,0.26459,0.00013,22.37094]
[1777909553688,37.62,79817.33,126.9,0.26386,0.00013,22.33806]
[1777909553952,37.62,79817.33,126.9,0.26386,0.00013,22.33806]
[1777909557617,37.63,79808.67,126.9,0.2628,0.00013,22.28938]
[1777909562745,37.64,79814.42,126.9,0.26357,0.00013,22.32457]
[1777909566905,37.64,79805.38,126.9,0.26245,0.00013,22.27366]
[1777909570904,37.64,79812.06,126.9,0.26333,0.00013,22.31334]
[1777909571386,37.65,79815.41,126.9,0.26376,0.00013,22.33297]
[1777909574056,37.65,79830.06,126.9,0.26564,0.00013,22.41801]
[1777909574829,37.65,79835.01,126.9,0.26628,0.00013,22.44657]
[1777909575837,37.65,79844.35,126.9,0.26748,0.00013,22.50013]
[1777909578455,37.65,79848.16,126.9,0.26797,0.00013,22.52211]
[1777909578857,37.65,79851.72,126.9,0.26843,0.00013,22.54248]
[1777909583965,37.66,79846.15,126.9,0.26773,0.00013,22.51165]
[1777909584083,37.66,79846.36,126.9,0.26777,0.00013,22.51308]
[1777909584974,37.66,79846.36,126.9,0.26777,0.00013,22.51308]
[1777909585014,37.66,79846.73,126.9,0.26782,0.00013,22.51544]
[1777909585271,37.66,79846.73,126.9,0.26782,0.00013,22.51544]
[1777909587016,37.66,79851.54,126.9,0.26844,0.00013,22.54302]
[1777909593023,37.66,79853.44,126.9,0.26866,0.00013,22.54981]
[1777909594093,37.66,79858.99,126.9,0.26937,0.00013,22.58136]
[1777909594585,37.66,79858.99,126.9,0.26937,0.00013,22.58136]
[1777909594969,37.66,79863.91,126.9,0.27,0.00013,22.60923]
[1777909595437,37.66,79863.91,126.9,0.27,0.00013,22.60923]
[1777909595440,37.66,79863.91,126.9,0.27,0.00013,22.60923]
[1777909595928,37.66,79863.91,126.9,0.27,0.00013,22.60923]
[1777909596046,37.66,79863.91,126.9,0.27,0.00013,22.60923]
[1777909597267,37.66,79873.68,126.9,0.27126,0.00013,22.6645]
[1777909598997,37.66,79861.63,126.9,0.26971,0.00013,22.59629]
[1777909599116,37.66,79861.63,126.9,0.26971,0.00013,22.59629]
[1777909599584,37.66,79861.63,126.9,0.26971,0.00013,22.59629]
[1777909604829,37.66,79859.35,126.9,0.26942,0.00013,22.58348]
[1777909605902,37.66,79860.25,126.9,0.26953,0.00013,22.58864]
[1777909611864,37.66,79853.12,126.9,0.26863,0.00013,22.54853]
[1777909613098,37.66,79863.69,126.9,0.26999,0.00013,22.60867]
[1777909616684,37.66,79854.15,126.9,0.26877,0.00013,22.55471]
[1777909618913,37.66,79853.89,126.9,0.26874,0.00013,22.55323]
[1777909618917,37.66,79853.89,126.9,0.26874,0.00013,22.55323]
[1777909618918,37.66,79853.89,126.9,0.26874,0.00013,22.55323]
[1777909618948,37.66,79853.89,126.9,0.26874,0.00013,22.55323]
[1777909620224,37.66,79847.88,126.9,0.26797,0.00013,22.51929]
[1777909622593,37.66,79850.14,126.9,0.26826,0.00013,22.53227]
[1777909622672,37.67,79848.12,126.9,0.26801,0.00013,22.521]
[1777909624283,37.67,79848.48,126.9,0.26806,0.00013,22.52325]
[1777909624586,37.67,79848.48,126.9,0.26806,0.00013,22.52325]
[1777909624934,37.67,79848.48,126.9,0.26806,0.00013,22.52325]
[1777909625026,37.67,79855.46,126.9,0.26896,0.00013,22.56314]
[1777909627585,37.67,79863.05,126.9,0.26994,0.00013,22.60627]
[1777909630937,37.67,79856.67,126.9,0.26912,0.00013,22.57019]
[1777909630939,37.67,79856.67,126.9,0.26912,0.00013,22.57019]
[1777909634754,37.67,79847.59,126.9,0.26796,0.00013,22.51887]
[1777909637725,37.67,79851.47,126.9,0.26847,0.00013,22.54122]
[1777909640039,37.67,79842.05,126.9,0.26727,0.00013,22.48775]
[1777909640134,37.67,79842.13,126.9,0.26728,0.00013,22.48835]
[1777909645497,37.67,79849.17,126.9,0.26819,0.00013,22.52901]
[1777909651370,37.68,79847.23,126.9,0.26793,0.00013,22.51455]
[1777909654730,37.68,79851.94,126.9,0.26854,0.00013,22.54155]
[1777909654739,37.68,79851.94,126.9,0.26854,0.00013,22.54155]
[1777909656767,37.68,79837.77,126.9,0.26674,0.00013,22.46108]
[1777909658813,37.68,79836.7,126.9,0.2666,0.00013,22.45513]
[1777909659792,37.68,79825.44,126.9,0.26518,0.00013,22.39099]
[1777909665470,37.69,79830.53,126.9,0.26585,0.00013,22.42138]
[1777909668470,37.69,79824.08,126.9,0.26504,0.00013,22.38481]
[1777909673526,37.69,79823.87,126.9,0.26505,0.00013,22.38509]
[1777909675711,37.69,79819.14,126.9,0.26445,0.00013,22.35816]
[1777909675880,37.69,79819.14,126.9,0.26445,0.00013,22.35816]
[1777909675893,37.69,79819.14,126.9,0.26445,0.00013,22.35816]
[1777909676028,37.7,79814.04,126.9,0.26381,0.00013,22.32909]
[1777909676576,37.7,79814.04,126.9,0.26381,0.00013,22.32909]
[1777909676906,37.7,79799.07,126.9,0.26192,0.00013,22.24292]
[1777909679094,37.7,79790.17,126.9,0.26081,0.00013,22.192]
[1777909684604,37.71,79784.88,126.9,0.26019,0.00013,22.16347]
[1777909688631,37.71,79794.33,126.9,0.26142,0.00013,22.2197]
[1777909689235,37.71,79794.33,126.9,0.26142,0.00013,22.2197]
[1777909689394,37.71,79794.33,126.9,0.26142,0.00013,22.2197]
[1777909690188,37.71,79800.76,126.9,0.26224,0.00013,22.25719]
[1777909693191,37.72,79811.0,126.9,0.26355,0.00013,22.317]
[1777909693224,37.72,79811.0,126.9,0.26355,0.00013,22.317]
[1777909693667,37.72,79816.44,126.9,0.26425,0.00013,22.34849]
[1777909694254,37.72,79816.44,126.9,0.26425,0.00013,22.34849]
[1777909697612,37.72,79818.55,126.9,0.26453,0.00013,22.36136]
[1777909701382,37.72,79823.84,126.9,0.26523,0.00013,22.3926]
[1777909702567,37.73,79821.23,126.9,0.2649,0.00013,22.37785]
[1777909707767,37.73,79818.37,126.9,0.26457,0.00013,22.3629]
[1777909712802,37.74,79816.82,126.9,0.26437,0.00013,22.35114]
[1777909715887,37.74,79813.06,126.9,0.26391,0.00013,22.33008]
[1777909718969,37.74,79814.85,126.9,0.26416,0.00013,22.3412]
[1777909719290,37.74,79815.14,126.9,0.2642,0.00013,22.34314]
[1777909719610,37.74,79815.14,126.9,0.2642,0.00013,22.34314]
[1777909719851,37.74,79804.34,126.9,0.26284,0.00013,22.28127]
[1777909722228,37.75,79804.38,126.9,0.26286,0.00013,22.28212]
[1777909722872,37.75,79803.14,126.9,0.26271,0.00013,22.27528]
[1777909723857,37.75,79803.14,126.9,0.26271,0.00013,22.27528]
[1777909724131,37.75,79803.9,126.9,0.26281,0.00013,22.27991]
[1777909724275,37.75,79803.9,126.9,0.26281,0.00013,22.27991]
[1777909726031,37.75,79810.1,126.9,0.2636,0.00013,22.31591]
[1777909727353,37.75,79818.69,126.9,0.2647,0.00013,22.36579]
[1777909727458,37.75,79818.69,126.9,0.2647,0.00013,22.36579]
[1777909730726,37.75,79819.82,126.9,0.26486,0.00013,22.373]
[1777909732633,37.76,79829.85,126.9,0.26615,0.00013,22.43083]
[1777909733647,37.76,79836.61,126.9,0.26701,0.00013,22.46956]
[1777909735964,37.76,79828.02,126.9,0.26593,0.00013,22.42095]
[1777909737047,37.76,79828.02,126.9,0.26593,0.00013,22.42095]
[1777909737053,37.76,79828.02,126.9,0.26593,0.00013,22.42095]
[1777909737129,37.76,79828.02,126.9,0.26593,0.00013,22.42095]
[1777909737344,37.76,79825.22,126.9,0.26558,0.00013,22.40513]
[1777909737892,37.76,79825.22,126.9,0.26558,0.00013,22.40513]
[1777909737990,37.76,79825.22,126.9,0.26558,0.00013,22.40513]
[1777909738099,37.76,79825.22,126.9,0.26558,0.00013,22.40513]
[1777909738122,37.76,79825.22,126.9,0.26558,0.00013,22.40513]
[1777909738200,37.76,79807.25,126.9,0.2633,0.00013,22.30224]
[1777909738340,37.76,79807.25,126.9,0.2633,0.00013,22.30224]
[1777909738463,37.76,79807.25,126.9,0.2633,0.00013,22.30224]
[1777909738724,37.76,79807.25,126.9,0.2633,0.00013,22.30224]
[1777909738752,37.76,79807.25,126.9,0.2633,0.00013,22.30224]
[1777909738776,37.76,79807.25,126.9,0.2633,0.00013,22.30224]
[1777909738800,37.76,79807.25,126.9,0.2633,0.00013,22.30224]
[1777909738895,37.76,79807.25,126.9,0.2633,0.00013,22.30224]
[1777909739131,37.76,79807.25,126.9,0.2633,0.00013,22.30224]
[1777909739211,37.76,79798.71,126.9,0.26223,0.00013,22.25334]
[1777909739307,37.76,79798.71,126.9,0.26223,0.00013,22.25334]
[1777909739989,37.76,79798.71,126.9,0.26223,0.00013,22.25334]
[1777909740221,37.76,79805.24,126.9,0.26306,0.00013,22.29116]
[1777909740611,37.76,79805.24,126.9,0.26306,0.00013,22.29116]
[1777909744286,37.77,79804.5,126.9,0.26298,0.00013,22.28749]
[1777909744431,37.77,79804.5,126.9,0.26298,0.00013,22.28749]
[1777909745037,37.77,79801.56,126.9,0.26261,0.00013,22.2707]
[1777909747507,37.77,79802.42,126.9,0.26273,0.00013,22.27616]
[1777909748058,37.77,79808.32,126.9,0.26348,0.00013,22.31036]
[1777909749944,37.77,79815.62,126.9,0.26441,0.00013,22.35251]
[1777909753050,37.77,79813.61,126.9,0.26417,0.00013,22.34167]
[1777909754221,37.77,79815.47,126.9,0.26442,0.00013,22.35261]
[1777909755412,37.78,79819.05,126.9,0.26488,0.00013,22.37362]
[1777909759231,37.78,79826.35,126.9,0.26582,0.00013,22.41604]
[1777909760144,37.78,79814.59,126.9,0.26434,0.00013,22.34911]
[1777909762116,37.78,79810.35,126.9,0.26381,0.00013,22.32497]
[1777909762623,37.78,79811.48,126.9,0.26396,0.00013,22.33171]
[1777909762639,37.78,79811.48,126.9,0.26396,0.00013,22.33171]
[1777909762831,37.78,79811.48,126.9,0.26396,0.00013,22.33171]
[1777909763014,37.78,79811.48,126.9,0.26396,0.00013,22.33171]
[1777909763031,37.78,79811.48,126.9,0.26396,0.00013,22.33171]
[1777909763059,37.78,79811.48,126.9,0.26396,0.00013,22.33171]
[1777909763165,37.78,79797.24,126.9,0.26216,0.00013,22.25005]
[1777909763799,37.78,79797.24,126.9,0.26216,0.00013,22.25005]
[1777909764009,37.78,79797.24,126.9,0.26216,0.00013,22.25005]
[1777909764172,37.78,79783.03,126.9,0.26038,0.00013,22.16808]
[1777909764622,37.78,79783.03,126.9,0.26038,0.00013,22.16808]
[1777909764788,37.78,79783.03,126.9,0.26038,0.00013,22.16808]
[1777909766282,37.79,79787.0,126.9,0.26089,0.00013,22.1917]
[1777909771222,37.79,79796.98,126.9,0.26216,0.00013,22.24688]
[1777909773235,37.79,79788.11,126.9,0.26105,0.00013,22.19621]
[1777909776896,37.8,79796.96,126.9,0.2622,0.00013,22.24853]
[1777909782422,37.81,79793.3,126.9,0.26177,0.00013,22.22884]
[1777909782629,37.81,79793.3,126.9,0.26177,0.00013,22.22884]
[1777909783055,37.81,79793.3,126.9,0.26177,0.00013,22.22884]
[1777909784058,37.81,79798.89,126.9,0.26248,0.00013,22.26135]
[1777909784159,37.81,79784.01,126.9,0.26061,0.00013,22.17568]
[1777909786086,37.81,79779.8,126.9,0.26008,0.00013,22.1513]
[1777909786114,37.81,79779.8,126.9,0.26008,0.00013,22.1513]
[1777909786369,37.81,79778.22,126.9,0.2599,0.00013,22.14285]
[1777909786405,37.81,79778.22,126.9,0.2599,0.00013,22.14285]
[1777909787099,37.81,79778.22,126.9,0.2599,0.00013,22.14285]
[1777909788341,37.81,79789.57,126.9,0.26135,0.00013,22.2096]
[1777909791213,37.82,79790.96,126.9,0.26153,0.00013,22.21793]
[1777909791249,37.82,79790.44,126.9,0.26147,0.00013,22.21522]
[1777909794222,37.82,79794.54,126.9,0.262,0.00013,22.23947]
[1777909795206,37.82,79804.94,126.9,0.26333,0.00013,22.29989]
[1777909796254,37.82,79804.94,126.9,0.26333,0.00013,22.29989]
[1777909796265,37.82,79814.98,126.9,0.26461,0.00013,22.35769]
[1777909798890,37.82,79818.55,126.9,0.26507,0.00013,22.37848]
[1777909800204,37.82,79817.87,126.9,0.26498,0.00013,22.3748]
[1777909800294,37.83,79817.49,126.9,0.26494,0.00013,22.37285]
[1777909800506,37.83,79817.49,126.9,0.26494,0.00013,22.37285]
[1777909800678,37.83,79817.49,126.9,0.26494,0.00013,22.37285]
[1777909800818,37.83,79817.49,126.9,0.26494,0.00013,22.37285]
[1777909800904,37.83,79805.83,126.9,0.26347,0.00013,22.30624]
[1777909801369,37.83,79805.83,126.9,0.26347,0.00013,22.30624]
[1777909801487,37.83,79805.83,126.9,0.26347,0.00013,22.30624]
[1777909802091,37.83,79805.83,126.9,0.26347,0.00013,22.30624]
[1777909802271,37.83,79805.83,126.9,0.26347,0.00013,22.30624]
[1777909802272,37.83,79801.31,126.9,0.2629,0.00013,22.28047]
[1777909802392,37.83,79801.31,126.9,0.2629,0.00013,22.28047]
[1777909802451,37.83,79801.31,126.9,0.2629,0.00013,22.28047]
[1777909808486,37.84,79804.67,126.9,0.26338,0.00013,22.30182]
[1777909810814,37.84,79805.91,126.9,0.26354,0.00013,22.30922]
[1777909811261,37.84,79805.91,126.9,0.26354,0.00013,22.30922]
[1777909812597,37.84,79815.96,126.9,0.26482,0.00013,22.36731]
[1777909813537,37.84,79824.3,126.9,0.26589,0.00013,22.41516]
[1777909816614,37.84,79835.5,126.9,0.26732,0.00013,22.47933]
[1777909817288,37.84,79835.5,126.9,0.26732,0.00013,22.47933]
[1777909822653,37.84,79831.91,126.9,0.26687,0.00013,22.45947]
[1777909827431,37.85,79820.34,126.9,0.26542,0.00013,22.39425]
[1777909829500,37.85,79820.75,126.9,0.26548,0.00013,22.39694]
[1777909830195,37.85,79820.75,126.9,0.26548,0.00013,22.39694]
[1777909831266,37.85,79810.21,126.9,0.26413,0.00013,22.33291]
[1777909831976,37.85,79810.21,126.9,0.26413,0.00013,22.33291]
[1777909833139,37.85,79792.66,126.9,0.26192,0.00013,22.23257]
[1777909833429,37.85,79792.66,126.9,0.26192,0.00013,22.23257]
[1777909833916,37.85,79792.66,126.9,0.26192,0.00013,22.23257]
[1777909834115,37.85,79792.66,126.9,0.26192,0.00013,22.23257]
[1777909834122,37.85,79792.66,126.9,0.26192,0.00013,22.23257]
[1777909834133,37.85,79792.66,126.9,0.26192,0.00013,22.23257]
[1777909834290,37.85,79792.66,126.9,0.26192,0.00013,22.23257]
[1777909834243,37.85,79789.78,126.9,0.26157,0.00013,22.21632]
[1777909834357,37.85,79789.78,126.9,0.26157,0.00013,22.21632]
[1777909834409,37.85,79789.78,126.9,0.26157,0.00013,22.21632]
[1777909835245,37.85,79775.29,126.9,0.25975,0.00013,22.13283]
[1777909835463,37.85,79775.29,126.9,0.25975,0.00013,22.13283]
[1777909835613,37.85,79775.29,126.9,0.25975,0.00013,22.13283]
[1777909835745,37.85,79775.29,126.9,0.25975,0.00013,22.13283]
[1777909836306,37.85,79775.29,126.9,0.25975,0.00013,22.13283]
[1777909837408,37.86,79769.93,126.9,0.2591,0.00013,22.1025]
[1777909841478,37.86,79767.31,126.9,0.25881,0.00013,22.08883]
[1777909841813,37.86,79776.4,126.9,0.25995,0.00013,22.14193]
[1777909847043,37.87,79784.69,126.9,0.26102,0.00013,22.19101]
[1777909852521,37.88,79781.92,126.9,0.26071,0.00013,22.17681]
[1777909852796,37.88,79781.46,126.9,0.26066,0.00013,22.17447]
[1777909853915,37.88,79781.46,126.9,0.26066,0.00013,22.17447]
[1777909853919,37.88,79781.46,126.9,0.26066,0.00013,22.17447]
[1777909854151,37.88,79781.46,126.9,0.26066,0.00013,22.17447]
[1777909854162,37.88,79781.85,126.9,0.26072,0.00013,22.17701]
[1777909854386,37.88,79781.85,126.9,0.26072,0.00013,22.17701]
[1777909855143,37.88,79781.85,126.9,0.26072,0.00013,22.17701]
[1777909855177,37.88,79769.69,126.9,0.2592,0.00013,22.10684]
[1777909855568,37.88,79769.69,126.9,0.2592,0.00013,22.10684]
[1777909855597,37.88,79769.69,126.9,0.2592,0.00013,22.10684]
[1777909855836,37.88,79769.69,126.9,0.2592,0.00013,22.10684]
[1777909855907,37.88,79769.69,126.9,0.2592,0.00013,22.10684]
[1777909855974,37.88,79769.69,126.9,0.2592,0.00013,22.10684]
[1777909856065,37.88,79768.58,126.9,0.25907,0.00013,22.10078]
[1777909861859,37.89,79774.03,126.9,0.25978,0.00013,22.13381]
[1777909863960,37.89,79773.87,126.9,0.25977,0.00013,22.13311]
[1777909864314,37.89,79773.87,126.9,0.25977,0.00013,22.13311]
[1777909863973,37.89,79774.34,126.9,0.25983,0.00013,22.13606]
[1777909866620,37.89,79781.23,126.9,0.26071,0.00013,22.17649]
[1777909868776,37.89,79771.02,126.9,0.25944,0.00013,22.118]
[1777909873975,37.9,79766.67,126.9,0.25894,0.00013,22.09439]
[1777909874675,37.9,79760.84,126.9,0.25821,0.00012,22.06088]
[1777909874952,37.9,79754.98,126.9,0.25749,0.00012,22.02716]
[1777909876719,37.9,79754.97,126.9,0.25749,0.00012,22.02718]
[1777909876733,37.9,79754.97,126.9,0.25749,0.00012,22.02718]
[1777909876763,37.9,79754.97,126.9,0.25749,0.00012,22.02718]
[1777909876828,37.9,79754.97,126.9,0.25749,0.00012,22.02718]
[1777909877319,37.9,79751.14,126.9,0.25702,0.00012,22.00495]
[1777909877687,37.9,79751.14,126.9,0.25702,0.00012,22.00495]
[1777909877973,37.9,79739.12,126.9,0.25552,0.00012,21.9346]
[1777909878414,37.9,79739.12,126.9,0.25552,0.00012,21.9346]
[1777909878619,37.9,79739.12,126.9,0.25552,0.00012,21.9346]
[1777909878840,37.9,79739.12,126.9,0.25552,0.00012,21.9346]
[1777909878921,37.9,79739.12,126.9,0.25552,0.00012,21.9346]
[1777909879051,37.9,79739.12,126.9,0.25552,0.00012,21.9346]
[1777909879192,37.9,79739.12,126.9,0.25552,0.00012,21.9346]
[1777909879220,37.9,79731.56,126.9,0.25457,0.00012,21.89023]
[1777909880145,37.9,79731.56,126.9,0.25457,0.00012,21.89023]
[1777909880193,37.9,79731.56,126.9,0.25457,0.00012,21.89023]
[1777909880197,37.9,79731.56,126.9,0.25457,0.00012,21.89023]
[1777909880237,37.9,79731.56,126.9,0.25457,0.00012,21.89023]
[1777909880291,37.9,79731.56,126.9,0.25457,0.00012,21.89023]
[1777909880505,37.9,79726.58,126.9,0.25395,0.00012,21.86091]
[1777909880522,37.9,79726.58,126.9,0.25395,0.00012,21.86091]
[1777909880581,37.9,79726.58,126.9,0.25395,0.00012,21.86091]
[1777909880932,37.9,79726.58,126.9,0.25395,0.00012,21.86091]
[1777909881210,37.9,79726.58,126.9,0.25395,0.00012,21.86091]
[1777909881254,37.9,79726.58,126.9,0.25395,0.00012,21.86091]
[1777909881271,37.9,79726.58,126.9,0.25395,0.00012,21.86091]
[1777909881266,37.9,79716.28,126.9,0.25268,0.00012,21.80028]
[1777909881469,37.9,79716.28,126.9,0.25268,0.00012,21.80028]
[1777909881980,37.9,79716.28,126.9,0.25268,0.00012,21.80028]
[1777909882004,37.9,79699.84,126.9,0.25065,0.00012,21.70302]
[1777909882968,37.9,79699.84,126.9,0.25065,0.00012,21.70302]
[1777909883011,37.9,79698.33,126.9,0.25046,0.00012,21.69409]
[1777909883866,37.9,79698.33,126.9,0.25046,0.00012,21.69409]
[1777909883911,37.9,79698.33,126.9,0.25046,0.00012,21.69409]
[1777909883920,37.9,79698.33,126.9,0.25046,0.00012,21.69409]
[1777909884030,37.9,79698.33,126.9,0.25046,0.00012,21.69409]
[1777909884104,37.9,79698.33,126.9,0.25046,0.00012,21.69409]
[1777909884191,37.9,79698.33,126.9,0.25046,0.00012,21.69409]
[1777909884366,37.9,79692.87,126.9,0.24979,0.00012,21.66165]
[1777909884471,37.9,79692.87,126.9,0.24979,0.00012,21.66165]
[1777909884488,37.9,79692.87,126.9,0.24979,0.00012,21.66165]
[1777909885004,37.9,79692.87,126.9,0.24979,0.00012,21.66165]
[1777909885026,37.9,79687.51,126.9,0.24913,0.00012,21.62979]
[1777909887701,37.9,79688.49,126.9,0.24924,0.00012,21.63538]
[1777909888571,37.9,79687.34,126.9,0.2491,0.00012,21.62843]
[1777909888991,37.9,79687.34,126.9,0.2491,0.00012,21.62843]
[1777909889011,37.9,79687.34,126.9,0.2491,0.00012,21.62843]
[1777909889278,37.9,79687.34,126.9,0.2491,0.00012,21.62843]
[1777909889310,37.9,79679.85,126.9,0.24818,0.00012,21.58377]
[1777909889942,37.9,79679.85,126.9,0.24818,0.00012,21.58377]
[1777909890035,37.9,79679.85,126.9,0.24818,0.00012,21.58377]
[1777909890047,37.9,79679.85,126.9,0.24818,0.00012,21.58377]
[1777909890284,37.9,79679.85,126.9,0.24818,0.00012,21.58377]
[1777909890306,37.9,79679.85,126.9,0.24818,0.00012,21.58377]
[1777909890352,37.9,79665.46,126.9,0.24642,0.00012,21.49777]
[1777909890424,37.9,79665.46,126.9,0.24642,0.00012,21.49777]
[1777909890826,37.9,79665.46,126.9,0.24642,0.00012,21.49777]
[1777909890836,37.9,79665.46,126.9,0.24642,0.00012,21.49777]
[1777909891201,37.9,79655.98,126.9,0.24523,0.00012,21.43678]
[1777909892807,37.9,79657.75,126.9,0.24544,0.00012,21.44732]
[1777909893315,37.9,79642.95,126.9,0.24364,0.00012,21.35838]
[1777909893756,37.9,79642.95,126.9,0.24364,0.00012,21.35838]
[1777909894223,37.9,79642.95,126.9,0.24364,0.00012,21.35838]
[1777909894277,37.9,79631.53,126.9,0.24225,0.00012,21.28947]
[1777909895331,37.9,79631.53,126.9,0.24225,0.00012,21.28947]
[1777909896201,37.9,79625.29,126.9,0.2415,0.00012,21.25173]
[1777909898313,37.89,79614.13,126.9,0.24015,0.00012,21.18392]
[1777909900665,37.89,79618.42,126.9,0.24066,0.00012,21.20972]
[1777909900845,37.89,79618.42,126.9,0.24066,0.00012,21.20972]
[1777909901255,37.89,79618.42,126.9,0.24066,0.00012,21.20972]
[1777909901331,37.89,79595.52,126.9,0.2379,0.00012,21.07056]
[1777909901529,37.89,79595.52,126.9,0.2379,0.00012,21.07056]
[1777909901570,37.89,79595.52,126.9,0.2379,0.00012,21.07056]
[1777909901631,37.89,79595.52,126.9,0.2379,0.00012,21.07056]
[1777909901884,37.89,79595.52,126.9,0.2379,0.00012,21.07056]
[1777909902190,37.89,79576.05,126.9,0.23557,0.00012,20.95173]
[1777909904039,37.89,79575.22,126.9,0.23547,0.00012,20.94661]
[1777909904054,37.89,79575.22,126.9,0.23547,0.00012,20.94661]
[1777909904137,37.89,79575.22,126.9,0.23547,0.00012,20.94661]
[1777909904180,37.89,79575.22,126.9,0.23547,0.00012,20.94661]
[1777909904374,37.89,79581.72,126.9,0.23625,0.00012,20.9863]
[1777909904798,37.89,79581.72,126.9,0.23625,0.00012,20.9863]
[1777909905377,37.89,79593.39,126.9,0.23764,0.00012,21.05729]
[1777909907110,37.89,79594.01,126.9,0.23771,0.00012,21.06091]
[1777909907238,37.89,79582.59,126.9,0.23634,0.00012,20.99111]
[1777909910854,37.89,79582.48,126.9,0.23632,0.00012,20.98991]
[1777909911281,37.89,79582.48,126.9,0.23632,0.00012,20.98991]
[1777909911290,37.89,79580.63,126.9,0.23609,0.00012,20.97841]
[1777909911711,37.89,79580.63,126.9,0.23609,0.00012,20.97841]
[1777909913406,37.89,79593.5,126.9,0.23763,0.00012,21.05669]
[1777909914422,37.89,79596.32,126.9,0.23796,0.00012,21.0737]
[1777909919543,37.88,79591.13,126.9,0.23732,0.00012,21.04129]
[1777909919568,37.88,79591.13,126.9,0.23732,0.00012,21.04129]
[1777909919603,37.88,79591.13,126.9,0.23732,0.00012,21.04129]
[1777909919612,37.88,79591.13,126.9,0.23732,0.00012,21.04129]
[1777909919662,37.88,79591.13,126.9,0.23732,0.00012,21.04129]
[1777909920316,37.88,79576.1,126.9,0.23552,0.00012,20.94936]
[1777909920467,37.88,79576.1,126.9,0.23552,0.00012,20.94936]
[1777909920540,37.88,79576.1,126.9,0.23552,0.00012,20.94936]
[1777909921323,37.88,79584.94,126.9,0.23657,0.00012,21.00311]
[1777909923488,37.88,79586.52,126.9,0.23676,0.00012,21.01258]
[1777909923705,37.88,79586.52,126.9,0.23676,0.00012,21.01258]
[1777909923710,37.88,79586.52,126.9,0.23676,0.00012,21.01258]
[1777909924143,37.88,79586.52,126.9,0.23676,0.00012,21.01258]
[1777909924350,37.88,79582.01,126.9,0.23622,0.00012,20.98489]
[1777909924508,37.88,79582.01,126.9,0.23622,0.00012,20.98489]
[1777909924529,37.88,79582.01,126.9,0.23622,0.00012,20.98489]
[1777909925358,37.88,79587.54,126.9,0.23687,0.00012,21.01835]
[1777909926429,37.88,79590.83,126.9,0.23726,0.00012,21.03831]
[1777909927028,37.88,79590.83,126.9,0.23726,0.00012,21.03831]
[1777909927081,37.88,79590.83,126.9,0.23726,0.00012,21.03831]
[1777909927397,37.88,79578.74,126.9,0.23582,0.00012,20.96436]
[1777909927603,37.88,79578.74,126.9,0.23582,0.00012,20.96436]
[1777909928400,37.88,79567.17,126.9,0.23443,0.00012,20.89331]
[1777909928847,37.88,79567.17,126.9,0.23443,0.00012,20.89331]
[1777909929407,37.88,79571.2,126.9,0.23491,0.00012,20.9178]
[1777909933735,37.88,79575.89,126.9,0.23546,0.00012,20.94628]
[1777909934276,37.88,79575.89,126.9,0.23546,0.00012,20.94628]
[1777909934278,37.88,79575.89,126.9,0.23546,0.00012,20.94628]
[1777909935946,37.88,79574.77,126.9,0.23532,0.00012,20.93914]
[1777909935975,37.88,79574.77,126.9,0.23532,0.00012,20.93914]
[1777909939910,37.88,79567.42,126.9,0.23444,0.00012,20.89371]
[1777909944856,37.87,79578.86,126.9,0.2358,0.00012,20.96349]
[1777909945607,37.87,79578.78,126.9,0.23578,0.00012,20.96283]
[1777909947256,37.87,79578.7,126.9,0.23577,0.00012,20.9622]
[1777909947342,37.87,79592.95,126.9,0.23747,0.00012,21.04912]
[1777909949241,37.87,79601.2,126.9,0.23846,0.00012,21.09935]
[1777909949579,37.87,79607.44,126.9,0.23921,0.00012,21.13698]
[1777909950359,37.87,79626.37,126.9,0.24149,0.00012,21.25152]
[1777909950496,37.87,79626.37,126.9,0.24149,0.00012,21.25152]
[1777909950743,37.87,79626.37,126.9,0.24149,0.00012,21.25152]
[1777909950835,37.87,79626.37,126.9,0.24149,0.00012,21.25152]
[1777909950893,37.87,79626.37,126.9,0.24149,0.00012,21.25152]
[1777909950986,37.87,79626.37,126.9,0.24149,0.00012,21.25152]
[1777909951259,37.87,79626.37,126.9,0.24149,0.00012,21.25152]
[1777909951316,37.87,79637.49,126.9,0.2428,0.00012,21.3143]
[1777909951794,37.87,79637.49,126.9,0.2428,0.00012,21.3143]
[1777909952205,37.87,79637.49,126.9,0.2428,0.00012,21.3143]
[1777909952468,37.87,79651.59,126.9,0.24451,0.00012,21.39909]
[1777909952659,37.87,79651.59,126.9,0.24451,0.00012,21.39909]
[1777909952781,37.87,79651.59,126.9,0.24451,0.00012,21.39909]
[1777909952801,37.87,79651.59,126.9,0.24451,0.00012,21.39909]
[1777909952872,37.87,79651.59,126.9,0.24451,0.00012,21.39909]
[1777909952988,37.87,79651.59,126.9,0.24451,0.00012,21.39909]
[1777909953248,37.87,79651.59,126.9,0.24451,0.00012,21.39909]
[1777909953466,37.87,79681.88,126.9,0.24821,0.00012,21.58025]
[1777909953643,37.87,79681.88,126.9,0.24821,0.00012,21.58025]
[1777909953764,37.87,79681.88,126.9,0.24821,0.00012,21.58025]
[1777909953818,37.87,79681.88,126.9,0.24821,0.00012,21.58025]
[1777909953907,37.87,79681.88,126.9,0.24821,0.00012,21.58025]
[1777909953994,37.87,79681.88,126.9,0.24821,0.00012,21.58025]
[1777909954032,37.87,79681.88,126.9,0.24821,0.00012,21.58025]
[1777909954068,37.87,79681.88,126.9,0.24821,0.00012,21.58025]
[1777909954205,37.87,79681.88,126.9,0.24821,0.00012,21.58025]
[1777909954366,37.87,79681.88,126.9,0.24821,0.00012,21.58025]
[1777909954357,37.87,79703.81,126.9,0.25091,0.00012,21.71057]
[1777909954647,37.87,79703.81,126.9,0.25091,0.00012,21.71057]
[1777909954706,37.87,79703.81,126.9,0.25091,0.00012,21.71057]
[1777909954758,37.87,79703.81,126.9,0.25091,0.00012,21.71057]
[1777909955010,37.87,79703.81,126.9,0.25091,0.00012,21.71057]
[1777909955384,37.87,79703.81,126.9,0.25091,0.00012,21.71057]
[1777909955376,37.87,79743.31,126.9,0.2558,0.00012,21.94288]
[1777909955529,37.87,79743.31,126.9,0.2558,0.00012,21.94288]
[1777909955584,37.87,79743.31,126.9,0.2558,0.00012,21.94288]
[1777909955783,37.87,79743.31,126.9,0.2558,0.00012,21.94288]
[1777909955886,37.87,79743.31,126.9,0.2558,0.00012,21.94288]
[1777909955936,37.87,79743.31,126.9,0.2558,0.00012,21.94288]
[1777909956342,37.87,79743.31,126.9,0.2558,0.00012,21.94288]
[1777909956440,37.87,79743.31,126.9,0.2558,0.00012,21.94288]
[1777909956491,37.87,79780.91,126.9,0.2605,0.00013,22.16128]
[1777909956756,37.87,79780.91,126.9,0.2605,0.00013,22.16128]
[1777909956981,37.87,79780.91,126.9,0.2605,0.00013,22.16128]
[1777909957329,37.87,79780.91,126.9,0.2605,0.00013,22.16128]
[1777909957350,37.87,79811.25,126.9,0.26432,0.00013,22.33585]
[1777909957901,37.87,79811.25,126.9,0.26432,0.00013,22.33585]
[1777909958089,37.87,79811.25,126.9,0.26432,0.00013,22.33585]
[1777909958288,37.87,79811.25,126.9,0.26432,0.00013,22.33585]
[1777909958328,37.87,79811.25,126.9,0.26432,0.00013,22.33585]
[1777909958338,37.87,79835.31,126.9,0.26738,0.00013,22.47302]
[1777909958792,37.87,79835.31,126.9,0.26738,0.00013,22.47302]
[1777909959031,37.87,79835.31,126.9,0.26738,0.00013,22.47302]
[1777909959166,37.87,79835.31,126.9,0.26738,0.00013,22.47302]
[1777909959207,37.87,79814.81,126.9,0.26477,0.00013,22.35619]
[1777909959652,37.87,79814.81,126.9,0.26477,0.00013,22.35619]
[1777909959883,37.87,79814.81,126.9,0.26477,0.00013,22.35619]
[1777909960130,37.87,79814.81,126.9,0.26477,0.00013,22.35619]
[1777909960273,37.87,79814.81,126.9,0.26477,0.00013,22.35619]
[1777909960294,37.87,79792.45,126.9,0.26195,0.00013,22.22795]
[1777909960617,37.87,79792.45,126.9,0.26195,0.00013,22.22795]
[1777909960680,37.87,79792.45,126.9,0.26195,0.00013,22.22795]
[1777909960848,37.87,79792.45,126.9,0.26195,0.00013,22.22795]
[1777909960958,37.87,79792.45,126.9,0.26195,0.00013,22.22795]
[1777909960984,37.87,79778.05,126.9,0.26014,0.00013,22.145]
[1777909961618,37.87,79778.05,126.9,0.26014,0.00013,22.145]
[1777909961782,37.87,79778.05,126.9,0.26014,0.00013,22.145]
[1777909961980,37.87,79778.05,126.9,0.26014,0.00013,22.145]
[1777909962067,37.87,79778.05,126.9,0.26014,0.00013,22.145]
[1777909962171,37.87,79778.05,126.9,0.26014,0.00013,22.145]
[1777909962446,37.87,79778.05,126.9,0.26014,0.00013,22.145]
[1777909962308,37.87,79770.66,126.9,0.25922,0.00013,22.10235]
[1777909963317,37.87,79770.66,126.9,0.25922,0.00013,22.10235]
[1777909963354,37.87,79752.41,126.9,0.25693,0.00012,21.99589]
[1777909963467,37.87,79752.41,126.9,0.25693,0.00012,21.99589]
[1777909963869,37.87,79752.41,126.9,0.25693,0.00012,21.99589]
[1777909963910,37.87,79752.41,126.9,0.25693,0.00012,21.99589]
[1777909964136,37.87,79752.41,126.9,0.25693,0.00012,21.99589]
[1777909964153,37.87,79752.41,126.9,0.25693,0.00012,21.99589]
[1777909964298,37.87,79752.41,126.9,0.25693,0.00012,21.99589]
[1777909964323,37.87,79752.41,126.9,0.25693,0.00012,21.99589]
[1777909964374,37.87,79752.41,126.9,0.25693,0.00012,21.99589]
[1777909964457,37.87,79740.44,126.9,0.25544,0.00012,21.92573]
[1777909964985,37.87,79740.44,126.9,0.25544,0.00012,21.92573]
[1777909965157,37.87,79740.44,126.9,0.25544,0.00012,21.92573]
[1777909965158,37.87,79722.41,126.9,0.25319,0.00012,21.81951]
[1777909966145,37.87,79722.41,126.9,0.25319,0.00012,21.81951]
[1777909966149,37.87,79722.41,126.9,0.25319,0.00012,21.81951]
[1777909966156,37.87,79722.41,126.9,0.25319,0.00012,21.81951]
[1777909966428,37.87,79722.41,126.9,0.25319,0.00012,21.81951]
[1777909966438,37.87,79698.27,126.9,0.2502,0.00012,21.67656]
[1777909970909,37.86,79694.11,126.9,0.24967,0.00012,21.65083]
[1777909971156,37.86,79694.11,126.9,0.24967,0.00012,21.65083]
[1777909971923,37.86,79690.84,126.9,0.24926,0.00012,21.63116]
[1777909971982,37.86,79685.6,126.9,0.24861,0.00012,21.59976]
[1777909973075,37.86,79685.6,126.9,0.24861,0.00012,21.59976]
[1777909977219,37.86,79684.31,126.9,0.24844,0.00012,21.59125]
[1777909977714,37.86,79689.61,126.9,0.24908,0.00012,21.62261]
[1777909977720,37.86,79689.61,126.9,0.24908,0.00012,21.62261]
[1777909978411,37.86,79689.61,126.9,0.24908,0.00012,21.62261]
[1777909977814,37.86,79692.94,126.9,0.24949,0.00012,21.64218]
[1777909982502,37.85,79701.22,126.9,0.25049,0.00012,21.6905]
[1777909982586,37.85,79701.22,126.9,0.25049,0.00012,21.6905]
[1777909983029,37.85,79701.22,126.9,0.25049,0.00012,21.6905]
[1777909983418,37.85,79701.22,126.9,0.25049,0.00012,21.6905]
[1777909983370,37.85,79707.32,126.9,0.25124,0.00012,21.72639]
[1777909984264,37.85,79707.32,126.9,0.25124,0.00012,21.72639]
[1777909984437,37.85,79707.32,126.9,0.25124,0.00012,21.72639]
[1777909985056,37.85,79712.78,126.9,0.25191,0.00012,21.75853]
[1777909985087,37.85,79712.78,126.9,0.25191,0.00012,21.75853]
[1777909985283,37.85,79712.78,126.9,0.25191,0.00012,21.75853]
[1777909985989,37.85,79710.65,126.9,0.25164,0.00012,21.74576]
[1777909986127,37.85,79710.65,126.9,0.25164,0.00012,21.74576]
[1777909986204,37.85,79723.8,126.9,0.25326,0.00012,21.82319]
[1777909986648,37.85,79723.8,126.9,0.25326,0.00012,21.82319]
[1777909986656,37.85,79723.8,126.9,0.25326,0.00012,21.82319]
[1777909987243,37.85,79723.8,126.9,0.25326,0.00012,21.82319]
[1777909987459,37.85,79723.8,126.9,0.25326,0.00012,21.82319]
[1777909987313,37.85,79731.13,126.9,0.25417,0.00012,21.86607]
[1777909988055,37.85,79731.13,126.9,0.25417,0.00012,21.86607]
[1777909988132,37.85,79743.42,126.9,0.25569,0.00012,21.93799]
[1777909990400,37.85,79740.83,126.9,0.25537,0.00012,21.92268]
[1777909990483,37.85,79740.83,126.9,0.25537,0.00012,21.92268]
[1777909990528,37.85,79740.83,126.9,0.25537,0.00012,21.92268]
[1777909990540,37.85,79744.96,126.9,0.25588,0.00012,21.94674]
[1777909990905,37.85,79755.25,126.9,0.25716,0.00012,22.00671]
[1777909992029,37.85,79755.25,126.9,0.25716,0.00012,22.00671]
[1777909992194,37.85,79755.25,126.9,0.25716,0.00012,22.00671]
[1777909992500,37.85,79756.97,126.9,0.25737,0.00012,22.01653]
[1777909992529,37.85,79756.97,126.9,0.25737,0.00012,22.01653]
[1777909993123,37.85,79756.97,126.9,0.25737,0.00012,22.01653]
[1777909993978,37.85,79756.49,126.9,0.2573,0.00012,22.01351]
[1777909994224,37.85,79756.49,126.9,0.2573,0.00012,22.01351]
[1777909994296,37.85,79754.97,126.9,0.25711,0.00012,22.00442]
[1777909995407,37.84,79745.89,126.9,0.25597,0.00012,21.95109]
[1777909996948,37.84,79732.53,126.9,0.2543,0.00012,21.87236]
[1777910001983,37.84,79739.42,126.9,0.25514,0.00012,21.91217]
[1777910002030,37.84,79739.42,126.9,0.25514,0.00012,21.91217]
[1777910002097,37.84,79739.42,126.9,0.25514,0.00012,21.91217]
[1777910002444,37.84,79739.42,126.9,0.25514,0.00012,21.91217]
[1777910002452,37.84,79743.85,126.9,0.25569,0.00012,21.93794]
[1777910003065,37.84,79743.85,126.9,0.25569,0.00012,21.93794]
[1777910003296,37.84,79762.5,126.9,0.25801,0.00013,22.04668]
[1777910003800,37.84,79762.5,126.9,0.25801,0.00013,22.04668]
[1777910004527,37.84,79767.26,126.9,0.2586,0.00013,22.07411]
[1777910006004,37.84,79768.59,126.9,0.25876,0.00013,22.08155]
[1777910009476,37.83,79761.84,126.9,0.2579,0.00013,22.0415]
[1777910014938,37.83,79753.99,126.9,0.25686,0.00012,21.9901]
[1777910015117,37.83,79753.99,126.9,0.25686,0.00012,21.9901]
[1777910016040,37.83,79753.11,126.9,0.25674,0.00012,21.98474]
[1777910016089,37.83,79753.15,126.9,0.25674,0.00012,21.98477]
[1777910020210,37.82,79754.13,126.9,0.25685,0.00012,21.98972]
[1777910020348,37.82,79754.79,126.9,0.25692,0.00012,21.9933]
[1777910020976,37.82,79754.79,126.9,0.25692,0.00012,21.9933]
[1777910021359,37.82,79766.64,126.9,0.2584,0.00013,22.06217]
[1777910021624,37.82,79766.64,126.9,0.2584,0.00013,22.06217]
[1777910021902,37.82,79766.64,126.9,0.2584,0.00013,22.06217]
[1777910022229,37.82,79766.64,126.9,0.2584,0.00013,22.06217]
[1777910022379,37.82,79766.64,126.9,0.2584,0.00013,22.06217]
[1777910022445,37.82,79787.56,126.9,0.26102,0.00013,22.1832]
[1777910022807,37.82,79787.56,126.9,0.26102,0.00013,22.1832]
[1777910023219,37.82,79787.56,126.9,0.26102,0.00013,22.1832]
[1777910023245,37.82,79787.56,126.9,0.26102,0.00013,22.1832]
[1777910023377,37.82,79787.56,126.9,0.26102,0.00013,22.1832]
[1777910023557,37.82,79787.56,126.9,0.26102,0.00013,22.1832]
[1777910023471,37.82,79835.19,126.9,0.26705,0.00013,22.45597]
[1777910023695,37.82,79835.19,126.9,0.26705,0.00013,22.45597]
[1777910023813,37.82,79835.19,126.9,0.26705,0.00013,22.45597]
[1777910024265,37.82,79835.19,126.9,0.26705,0.00013,22.45597]
[1777910024323,37.82,79835.19,126.9,0.26705,0.00013,22.45597]
[1777910024484,37.82,79835.19,126.9,0.26705,0.00013,22.45597]
[1777910024459,37.82,79846.98,126.9,0.26855,0.00013,22.52282]
[1777910024604,37.82,79846.98,126.9,0.26855,0.00013,22.52282]
[1777910024832,37.82,79846.98,126.9,0.26855,0.00013,22.52282]
[1777910024905,37.82,79846.98,126.9,0.26855,0.00013,22.52282]
[1777910025283,37.82,79846.98,126.9,0.26855,0.00013,22.52282]
[1777910025588,37.82,79841.92,126.9,0.2679,0.00013,22.494]
[1777910025659,37.82,79841.92,126.9,0.2679,0.00013,22.494]
[1777910025809,37.82,79841.92,126.9,0.2679,0.00013,22.494]
[1777910026124,37.82,79841.92,126.9,0.2679,0.00013,22.494]
[1777910026247,37.82,79841.92,126.9,0.2679,0.00013,22.494]
[1777910026255,37.82,79841.92,126.9,0.2679,0.00013,22.494]
[1777910026432,37.82,79841.92,126.9,0.2679,0.00013,22.494]
[1777910026526,37.82,79834.86,126.9,0.267,0.00013,22.45379]
[1777910027258,37.82,79834.86,126.9,0.267,0.00013,22.45379]
[1777910027298,37.82,79825.83,126.9,0.26584,0.00013,22.4022]
[1777910027583,37.82,79825.83,126.9,0.26584,0.00013,22.4022]
[1777910027659,37.82,79825.83,126.9,0.26584,0.00013,22.4022]
[1777910027876,37.82,79825.83,126.9,0.26584,0.00013,22.4022]
[1777910028174,37.82,79828.89,126.9,0.26623,0.00013,22.41956]
[1777910028633,37.82,79828.89,126.9,0.26623,0.00013,22.41956]
[1777910028936,37.82,79828.89,126.9,0.26623,0.00013,22.41956]
[1777910028970,37.82,79828.89,126.9,0.26623,0.00013,22.41956]
[1777910029182,37.82,79840.14,126.9,0.26766,0.00013,22.48355]
[1777910030653,37.82,79844.83,126.9,0.26826,0.00013,22.51007]
[1777910031241,37.82,79844.83,126.9,0.26826,0.00013,22.51007]
[1777910031418,37.82,79844.83,126.9,0.26826,0.00013,22.51007]
[1777910031818,37.82,79839.63,126.9,0.26759,0.00013,22.48046]
[1777910032426,37.82,79825.47,126.9,0.26579,0.00013,22.39976]
[1777910034320,37.82,79818.07,126.9,0.26485,0.00013,22.35748]
[1777910034475,37.82,79818.07,126.9,0.26485,0.00013,22.35748]
[1777910035469,37.82,79815.25,126.9,0.26449,0.00013,22.34139]
[1777910036156,37.82,79810.28,126.9,0.26387,0.00013,22.31295]
[1777910036371,37.82,79810.28,126.9,0.26387,0.00013,22.31295]
[1777910036403,37.82,79810.28,126.9,0.26387,0.00013,22.31295]
[1777910036916,37.82,79802.38,126.9,0.26287,0.00013,22.26767]
[1777910038566,37.82,79795.17,126.9,0.26197,0.00013,22.22647]
[1777910039253,37.82,79805.09,126.9,0.26322,0.00013,22.28376]
[1777910042274,37.82,79814.07,126.9,0.26437,0.00013,22.33566]
[1777910042864,37.82,79814.07,126.9,0.26437,0.00013,22.33566]
[1777910045565,37.82,79819.16,126.9,0.26502,0.00013,22.36511]
[1777910046784,37.82,79820.44,126.9,0.26519,0.00013,22.3725]
[1777910046806,37.82,79820.44,126.9,0.26519,0.00013,22.3725]
[1777910047456,37.82,79820.44,126.9,0.26519,0.00013,22.3725]
[1777910047496,37.82,79829.96,126.9,0.2664,0.00013,22.42689]
[1777910047571,37.82,79829.96,126.9,0.2664,0.00013,22.42689]
[1777910048210,37.82,79829.96,126.9,0.2664,0.00013,22.42689]
[1777910048331,37.82,79829.96,126.9,0.2664,0.00013,22.42689]
[1777910048374,37.82,79829.96,126.9,0.2664,0.00013,22.42689]
[1777910048465,37.82,79829.96,126.9,0.2664,0.00013,22.42689]
[1777910048434,37.82,79839.16,126.9,0.26757,0.00013,22.47924]
[1777910048688,37.82,79839.16,126.9,0.26757,0.00013,22.47924]
[1777910049909,37.82,79844.62,126.9,0.26827,0.00013,22.51026]
[1777910052200,37.82,79850.17,126.9,0.26897,0.00013,22.54167]
[1777910052546,37.82,79850.17,126.9,0.26897,0.00013,22.54167]
[1777910052344,37.82,79852.67,126.9,0.26929,0.00013,22.55578]
[1777910052938,37.82,79852.67,126.9,0.26929,0.00013,22.55578]
[1777910056000,37.82,79854.23,126.9,0.26949,0.00013,22.56458]
[1777910056531,37.82,79854.23,126.9,0.26949,0.00013,22.56458]
[1777910056372,37.82,79865.68,126.9,0.27096,0.00013,22.62914]
[1777910059105,37.82,79864.97,126.9,0.27086,0.00013,22.62508]
[1777910064427,37.82,79855.03,126.9,0.26959,0.00013,22.56889]
[1777910067451,37.82,79864.83,126.9,0.27085,0.00013,22.62422]
[1777910072486,37.82,79869.17,126.9,0.27137,0.00013,22.64443]
[1777910073842,37.82,79870.75,126.9,0.27157,0.00013,22.65327]
[1777910074426,37.82,79870.75,126.9,0.27157,0.00013,22.65327]
[1777910074447,37.82,79870.75,126.9,0.27157,0.00013,22.65327]
[1777910074458,37.82,79870.75,126.9,0.27157,0.00013,22.65327]
[1777910074700,37.82,79874.99,126.9,0.27212,0.00013,22.67701]
[1777910074706,37.82,79874.99,126.9,0.27212,0.00013,22.67701]
[1777910074760,37.82,79874.99,126.9,0.27212,0.00013,22.67701]
[1777910075576,37.82,79874.99,126.9,0.27212,0.00013,22.67701]
[1777910076852,37.82,79883.43,126.9,0.2732,0.00013,22.7241]
[1777910077327,37.82,79883.43,126.9,0.2732,0.00013,22.7241]
[1777910078575,37.82,79880.11,126.9,0.27277,0.00013,22.70543]
[1777910078717,37.82,79875.74,126.9,0.2722,0.00013,22.68087]
[1777910079536,37.82,79874.89,126.9,0.27209,0.00013,22.67604]
[1777910079840,37.82,79874.89,126.9,0.27209,0.00013,22.67604]
[1777910080754,37.82,79880.01,126.9,0.27275,0.00013,22.70471]
[1777910080878,37.82,79880.01,126.9,0.27275,0.00013,22.70471]
[1777910082412,37.82,79887.47,126.9,0.27371,0.00013,22.74639]
[1777910085151,37.82,79889.76,126.9,0.274,0.00013,22.75903]
[1777910085263,37.82,79889.76,126.9,0.274,0.00013,22.75903]
[1777910085270,37.82,79889.76,126.9,0.274,0.00013,22.75903]
[1777910085424,37.82,79889.76,126.9,0.274,0.00013,22.75903]
[1777910085926,37.82,79897.48,126.9,0.275,0.00013,22.80196]
[1777910086101,37.82,79897.48,126.9,0.275,0.00013,22.80196]
[1777910086103,37.82,79897.48,126.9,0.275,0.00013,22.80196]
[1777910086356,37.82,79897.48,126.9,0.275,0.00013,22.80196]
[1777910086657,37.82,79891.39,126.9,0.27421,0.00013,22.76797]
[1777910086734,37.82,79891.39,126.9,0.27421,0.00013,22.76797]
[1777910086857,37.82,79891.39,126.9,0.27421,0.00013,22.76797]
[1777910088121,37.82,79886.4,126.9,0.27357,0.00013,22.74007]
[1777910089055,37.82,79888.85,126.9,0.27388,0.00013,22.75371]
[1777910089548,37.82,79888.85,126.9,0.27388,0.00013,22.75371]
[1777910090076,37.82,79888.85,126.9,0.27388,0.00013,22.75366]
[1777910090443,37.82,79888.85,126.9,0.27388,0.00013,22.75366]
[1777910090518,37.82,79888.85,126.9,0.27388,0.00013,22.75366]
[1777910091774,37.82,79886.12,126.9,0.27352,0.00013,22.7383]
[1777910091805,37.82,79886.12,126.9,0.27352,0.00013,22.7383]
[1777910095096,37.82,79876.9,126.9,0.27234,0.00013,22.68671]
[1777910095304,37.82,79876.9,126.9,0.27234,0.00013,22.68671]
[1777910095399,37.82,79876.9,126.9,0.27234,0.00013,22.68671]
[1777910095433,37.82,79876.9,126.9,0.27234,0.00013,22.68671]
[1777910095455,37.82,79876.9,126.9,0.27234,0.00013,22.68671]
[1777910095542,37.82,79876.9,126.9,0.27234,0.00013,22.68671]
[1777910095658,37.82,79881.45,126.9,0.27292,0.00013,22.71221]
[1777910095676,37.82,79881.45,126.9,0.27292,0.00013,22.71221]
[1777910095729,37.82,79881.45,126.9,0.27292,0.00013,22.71221]
[1777910095757,37.82,79881.45,126.9,0.27292,0.00013,22.71221]
[1777910096065,37.82,79881.45,126.9,0.27292,0.00013,22.71221]
[1777910096191,37.82,79881.45,126.9,0.27292,0.00013,22.71221]
[1777910096387,37.82,79881.45,126.9,0.27292,0.00013,22.71221]
[1777910096606,37.82,79896.51,126.9,0.27486,0.00013,22.79621]
[1777910096889,37.82,79896.51,126.9,0.27486,0.00013,22.79621]
[1777910096896,37.82,79896.51,126.9,0.27486,0.00013,22.79621]
[1777910097981,37.82,79903.34,126.9,0.27574,0.00013,22.83406]
[1777910098069,37.82,79903.34,126.9,0.27574,0.00013,22.83406]
[1777910101724,37.81,79906.12,126.9,0.27609,0.00013,22.84894]
[1777910102191,37.81,79906.12,126.9,0.27609,0.00013,22.84894]
[1777910102357,37.81,79906.12,126.9,0.27609,0.00013,22.84894]
[1777910102384,37.81,79906.12,126.9,0.27609,0.00013,22.84894]
[1777910103010,37.81,79902.74,126.9,0.27565,0.00013,22.83006]
[1777910103132,37.81,79902.74,126.9,0.27565,0.00013,22.83006]
[1777910103212,37.81,79902.74,126.9,0.27565,0.00013,22.83006]
[1777910103230,37.81,79902.74,126.9,0.27565,0.00013,22.83006]
[1777910103258,37.81,79902.74,126.9,0.27565,0.00013,22.83006]
[1777910103410,37.81,79902.74,126.9,0.27565,0.00013,22.83006]
[1777910103488,37.81,79902.74,126.9,0.27565,0.00013,22.83006]
[1777910103508,37.81,79902.74,126.9,0.27565,0.00013,22.83006]
[1777910103511,37.81,79911.72,126.9,0.27681,0.00013,22.87968]
[1777910103631,37.81,79911.72,126.9,0.27681,0.00013,22.87968]
[1777910104056,37.81,79911.72,126.9,0.27681,0.00013,22.87968]
[1777910104095,37.81,79911.72,126.9,0.27681,0.00013,22.87968]
[1777910104268,37.81,79911.72,126.9,0.27681,0.00013,22.87968]
[1777910104406,37.81,79911.72,126.9,0.27681,0.00013,22.87968]
[1777910104496,37.81,79911.72,126.9,0.27681,0.00013,22.87968]
[1777910104605,37.81,79911.72,126.9,0.27681,0.00013,22.87968]
[1777910104568,37.81,79929.87,126.9,0.27917,0.00013,22.97991]
[1777910104831,37.81,79929.87,126.9,0.27917,0.00013,22.97991]
[1777910105606,37.81,79929.87,126.9,0.27917,0.00013,22.97991]
[1777910104904,37.81,79941.54,126.9,0.28069,0.00013,23.04395]
[1777910106634,37.81,79945.02,126.9,0.28115,0.00013,23.06296]
[1777910106671,37.81,79945.02,126.9,0.28115,0.00013,23.06296]
[1777910106784,37.81,79945.02,126.9,0.28115,0.00013,23.06296]
[1777910106894,37.81,79945.02,126.9,0.28115,0.00013,23.06296]
[1777910106902,37.81,79945.02,126.9,0.28115,0.00013,23.06296]
[1777910107081,37.81,79945.02,126.9,0.28115,0.00013,23.06296]
[1777910107429,37.81,79945.02,126.9,0.28115,0.00013,23.06296]
[1777910107562,37.81,79945.02,126.9,0.28115,0.00013,23.06296]
[1777910107751,37.81,79949.81,126.9,0.28177,0.00013,23.08912]
[1777910107920,37.81,79949.81,126.9,0.28177,0.00013,23.08912]
[1777910107968,37.81,79949.81,126.9,0.28177,0.00013,23.08912]
[1777910108292,37.81,79949.81,126.9,0.28177,0.00013,23.08912]
[1777910108511,37.81,79949.81,126.9,0.28177,0.00013,23.08912]
[1777910108551,37.82,80012.97,126.9,0.29008,0.00013,23.42859]
[1777910108819,37.82,80012.97,126.9,0.29008,0.00013,23.42859]
[1777910109015,37.82,80012.97,126.9,0.29008,0.00013,23.42859]
[1777910109523,37.82,80012.97,126.9,0.29008,0.00013,23.42859]
[1777910109609,37.81,80031.27,126.9,0.29249,0.00013,23.5249]
[1777910109925,37.81,80031.27,126.9,0.29249,0.00013,23.5249]
[1777910109976,37.81,80031.27,126.9,0.29249,0.00013,23.5249]
[1777910110346,37.81,80031.27,126.9,0.29249,0.00013,23.5249]
[1777910110578,37.81,80031.27,126.9,0.29249,0.00013,23.5249]
[1777910110447,37.81,80040.17,126.9,0.29367,0.00013,23.57123]
[1777910110705,37.81,80040.17,126.9,0.29367,0.00013,23.57123]
[1777910110794,37.81,80040.17,126.9,0.29367,0.00013,23.57123]
[1777910111428,37.81,80040.17,126.9,0.29367,0.00013,23.57123]
[1777910112100,37.81,80047.14,126.9,0.29458,0.00013,23.60726]
[1777910112430,37.81,80047.14,126.9,0.29458,0.00013,23.60726]
[1777910113194,37.81,80050.1,126.9,0.29497,0.00013,23.62227]
[1777910113269,37.81,80050.1,126.9,0.29497,0.00013,23.62227]
[1777910114261,37.81,80045.4,126.9,0.29433,0.00013,23.59729]
[1777910116441,37.8,80037.51,126.9,0.29327,0.00013,23.55555]
[1777910116447,37.8,80037.51,126.9,0.29327,0.00013,23.55555]
[1777910116533,37.8,80037.51,126.9,0.29327,0.00013,23.55555]
[1777910116591,37.8,80037.51,126.9,0.29327,0.00013,23.55555]
[1777910117046,37.8,80035.0,126.9,0.29291,0.00013,23.54156]
[1777910117150,37.8,80035.0,126.9,0.29291,0.00013,23.54156]
[1777910117273,37.8,80035.0,126.9,0.29291,0.00013,23.54156]
[1777910117302,37.8,80035.0,126.9,0.29291,0.00013,23.54156]
[1777910117463,37.8,80035.0,126.9,0.29291,0.00013,23.54156]
[1777910117481,37.8,80026.4,126.9,0.29176,0.00013,23.49593]
[1777910117684,37.8,80026.4,126.9,0.29176,0.00013,23.49593]
[1777910118056,37.8,80026.4,126.9,0.29176,0.00013,23.49593]
[1777910118231,37.8,80026.4,126.9,0.29176,0.00013,23.49593]
[1777910118569,37.8,80015.35,126.9,0.29028,0.00013,23.43717]
[1777910119045,37.8,80015.35,126.9,0.29028,0.00013,23.43717]
[1777910119112,37.8,80015.35,126.9,0.29028,0.00013,23.43717]
[1777910119495,37.79,80008.55,126.9,0.28938,0.00013,23.40079]
[1777910120364,37.79,80008.55,126.9,0.28938,0.00013,23.40079]
[1777910120886,37.79,80002.17,126.9,0.28853,0.00013,23.3668]
[1777910121053,37.79,80002.17,126.9,0.28853,0.00013,23.3668]
[1777910121166,37.79,80002.17,126.9,0.28853,0.00013,23.3668]
[1777910121239,37.79,80000.32,126.9,0.28829,0.00013,23.35694]
[1777910121832,37.79,80000.32,126.9,0.28829,0.00013,23.35694]
[1777910127608,37.79,79996.21,126.9,0.28772,0.00013,23.33398]
[1777910131269,37.79,79985.78,126.9,0.28633,0.00013,23.27757]
[1777910133989,37.78,79987.24,126.9,0.28648,0.00013,23.28083]
[1777910134361,37.78,79987.24,126.9,0.28648,0.00013,23.28083]
[1777910134420,37.78,79977.8,126.9,0.28524,0.00013,23.22991]
[1777910135436,37.78,79968.29,126.9,0.28399,0.00013,23.17845]
[1777910136503,37.78,79968.29,126.9,0.28399,0.00013,23.17845]
[1777910138482,37.78,79964.87,126.9,0.28354,0.00013,23.15987]
[1777910138616,37.78,79964.87,126.9,0.28354,0.00013,23.15987]
[1777910139702,37.78,79962.65,126.9,0.28325,0.00013,23.14781]
[1777910140999,37.78,79973.38,126.9,0.28465,0.00013,23.20587]
[1777910146442,37.78,79972.69,126.9,0.28456,0.00013,23.20189]
[1777910147533,37.78,79972.73,126.9,0.28456,0.00013,23.20205]
[1777910149128,37.78,79962.89,126.9,0.28327,0.00013,23.14869]
[1777910150877,37.78,79957.3,126.9,0.28253,0.00013,23.1183]
[1777910156104,37.78,79948.81,126.9,0.28143,0.00013,23.07235]
[1777910159125,37.78,79958.28,126.9,0.28267,0.00013,23.12406]
[1777910163153,37.78,79969.03,126.9,0.28408,0.00013,23.18233]
[1777910167559,37.78,79976.89,126.9,0.28511,0.00013,23.22457]
[1777910168813,37.78,79982.28,126.9,0.28581,0.00013,23.25342]
[1777910174230,37.78,79986.36,126.9,0.28633,0.00013,23.27471]
[1777910178629,37.77,79984.3,126.9,0.28605,0.00013,23.26326]
[1777910183959,37.77,79986.42,126.9,0.28631,0.00013,23.27396]
[1777910184139,37.77,79986.42,126.9,0.28631,0.00013,23.27396]
[1777910184667,37.77,79969.31,126.9,0.28406,0.00013,23.18156]
[1777910185528,37.77,79957.13,126.9,0.28246,0.00013,23.11544]
[1777910187188,37.77,79957.23,126.9,0.28248,0.00013,23.11601]
[1777910187475,37.77,79972.55,126.9,0.28449,0.00013,23.19912]
[1777910188328,37.77,79984.09,126.9,0.286,0.00013,23.26129]
[1777910190657,37.77,79980.46,126.9,0.28552,0.00013,23.24164]
[1777910191349,37.77,79962.3,126.9,0.28311,0.00013,23.13923]
[1777910194176,37.77,79958.26,126.9,0.28258,0.00013,23.11731]
[1777910197604,37.77,79957.51,126.9,0.28248,0.00013,23.11332]
[1777910198403,37.77,79966.99,126.9,0.28373,0.00013,23.16484]
[1777910199376,37.77,79966.99,126.9,0.28373,0.00013,23.16484]
[1777910201504,37.77,79963.51,126.9,0.28327,0.00013,23.14592]
[1777910207467,37.77,79959.03,126.9,0.28268,0.00013,23.12162]
[1777910211496,37.77,79950.73,126.9,0.2816,0.00013,23.07651]
[1777910216570,37.77,79949.45,126.9,0.28144,0.00013,23.06971]
[1777910217539,37.77,79964.61,126.9,0.28342,0.00013,23.15233]
[1777910222583,37.77,79971.25,126.9,0.28429,0.00013,23.18815]
[1777910225722,37.77,79972.71,126.9,0.28448,0.00013,23.19594]
[1777910226049,37.77,79975.08,126.9,0.28479,0.00013,23.20868]
[1777910226613,37.77,79984.74,126.9,0.28606,0.00013,23.26067]
[1777910231650,37.77,79980.64,126.9,0.28551,0.00013,23.23805]
[1777910234670,37.77,79972.36,126.9,0.28441,0.00013,23.19312]
[1777910236685,37.77,79960.91,126.9,0.28291,0.00013,23.13099]
[1777910241720,37.77,79958.77,126.9,0.28263,0.00013,23.11933]
[1777910242932,37.77,79954.83,126.9,0.28211,0.00013,23.09791]
[1777910243627,37.77,79954.83,126.9,0.28211,0.00013,23.09791]
[1777910245748,37.77,79968.91,126.9,0.28396,0.00013,23.17444]
[1777910251671,37.77,79966.4,126.9,0.28362,0.00013,23.16067]
[1777910253348,37.77,79977.19,126.9,0.28501,0.00013,23.21484]
[1777910259375,37.76,79973.55,126.9,0.28452,0.00013,23.19472]
[1777910264336,37.76,79960.31,126.9,0.28278,0.00013,23.12279]
[1777910265318,37.76,79957.73,126.9,0.28244,0.00013,23.10878]
[1777910267074,37.76,79947.78,126.9,0.28114,0.00013,23.05459]
[1777910267119,37.76,79947.78,126.9,0.28114,0.00013,23.05459]
[1777910267132,37.76,79947.78,126.9,0.28114,0.00013,23.05459]
[1777910267133,37.76,79947.78,126.9,0.28114,0.00013,23.05459]
[1777910267240,37.76,79947.78,126.9,0.28114,0.00013,23.05459]
[1777910267253,37.76,79947.78,126.9,0.28114,0.00013,23.05459]
[1777910267673,37.76,79947.78,126.9,0.28114,0.00013,23.05459]
[1777910267989,37.76,79944.07,126.9,0.28066,0.00013,23.03438]
[1777910268055,37.76,79944.07,126.9,0.28066,0.00013,23.03438]
[1777910268506,37.76,79956.21,126.9,0.28225,0.00013,23.10073]
[1777910268910,37.76,79956.21,126.9,0.28225,0.00013,23.10073]
[1777910268983,37.76,79956.21,126.9,0.28225,0.00013,23.10073]
[1777910269105,37.76,79956.21,126.9,0.28225,0.00013,23.10073]
[1777910269437,37.76,79956.21,126.9,0.28225,0.00013,23.10073]
[1777910270555,37.76,79958.31,126.9,0.28252,0.00013,23.11219]
[1777910271089,37.76,79954.96,126.9,0.28209,0.00013,23.09396]
[1777910271140,37.76,79954.96,126.9,0.28209,0.00013,23.09396]
[1777910276274,37.76,79955.26,126.9,0.28213,0.00013,23.09575]
[1777910276290,37.76,79955.26,126.9,0.28213,0.00013,23.09575]
[1777910278127,37.76,79959.85,126.9,0.28273,0.00013,23.12084]
[1777910278979,37.76,79942.77,126.9,0.2805,0.00013,23.02767]
[1777910279936,37.76,79942.77,126.9,0.2805,0.00013,23.02767]
[1777910280060,37.76,79942.77,126.9,0.2805,0.00013,23.02767]
[1777910285065,37.77,79938.71,126.9,0.27999,0.00013,23.00602]
[1777910288531,37.77,79951.85,126.9,0.28171,0.00013,23.07812]
[1777910295354,37.77,79942.7,126.9,0.28052,0.00013,23.02857]
[1777910300096,37.77,79946.59,126.9,0.28104,0.00013,23.05025]
[1777910301693,37.77,79948.48,126.9,0.28129,0.00013,23.06064]
[1777910301703,37.77,79957.88,126.9,0.28252,0.00013,23.11191]
[1777910307176,37.77,79958.91,126.9,0.28266,0.00013,23.1175]
[1777910309939,37.77,79958.45,126.9,0.28259,0.00013,23.11498]
[1777910312260,37.77,79969.69,126.9,0.28404,0.00013,23.17186]
[1777910312274,37.77,79969.69,126.9,0.28404,0.00013,23.17186]
[1777910313439,37.77,79974.97,126.9,0.28473,0.00013,23.20034]
[1777910313592,37.77,79990.24,126.9,0.28674,0.00013,23.28245]
[1777910317327,37.77,79983.36,126.9,0.28582,0.00013,23.24499]
[1777910318042,37.77,79983.22,126.9,0.2858,0.00013,23.24411]
[1777910318814,37.77,79983.22,126.9,0.2858,0.00013,23.24411]
[1777910318948,37.77,79982.68,126.9,0.28572,0.00013,23.24108]
[1777910323444,37.77,79988.12,126.9,0.28643,0.00013,23.26978]
[1777910326508,37.76,79988.33,126.9,0.28644,0.00013,23.27051]
[1777910327152,37.76,79992.84,126.9,0.28704,0.00013,23.29457]
[1777910330913,37.76,79997.0,126.9,0.28757,0.00013,23.31619]
[1777910330922,37.76,79997.0,126.9,0.28757,0.00013,23.31619]
[1777910336395,37.76,79998.27,126.9,0.28771,0.00013,23.32206]
[1777910338392,37.75,79994.61,126.9,0.28722,0.00013,23.30211]
[1777910339921,37.75,79999.61,126.9,0.28787,0.00013,23.32854]
[1777910339930,37.75,79999.61,126.9,0.28787,0.00013,23.32854]
[1777910339943,37.75,79999.61,126.9,0.28787,0.00013,23.32854]
[1777910340219,37.75,79999.61,126.9,0.28787,0.00013,23.32854]
[1777910340415,37.75,80008.09,126.9,0.28899,0.00013,23.37363]
[1777910345451,37.75,80013.17,126.9,0.28967,0.00013,23.40103]
[1777910350812,37.75,80018.94,126.9,0.29044,0.00013,23.43186]
[1777910350896,37.75,80021.09,126.9,0.29072,0.00013,23.44329]
[1777910350897,37.75,80021.09,126.9,0.29072,0.00013,23.44329]
[1777910350936,37.75,80021.09,126.9,0.29072,0.00013,23.44329]
[1777910351119,37.75,80021.09,126.9,0.29072,0.00013,23.44329]
[1777910351196,37.75,80021.09,126.9,0.29072,0.00013,23.44329]
[1777910351292,37.75,80021.09,126.9,0.29072,0.00013,23.44329]
[1777910352180,37.75,80029.04,126.9,0.29178,0.00013,23.48534]
[1777910352508,37.75,80029.04,126.9,0.29178,0.00013,23.48534]
[1777910352964,37.75,80030.2,126.9,0.29193,0.00013,23.49144]
[1777910352973,37.75,80030.2,126.9,0.29193,0.00013,23.49144]
[1777910353871,37.75,80030.2,126.9,0.29193,0.00013,23.49144]
[1777910353916,37.75,80030.2,126.9,0.29193,0.00013,23.49144]
[1777910354057,37.75,80028.09,126.9,0.29165,0.00013,23.48028]
[1777910355093,37.75,80029.92,126.9,0.2919,0.00013,23.48993]
[1777910356418,37.75,80033.23,126.9,0.29234,0.00013,23.50735]
[1777910358122,37.75,80035.49,126.9,0.29263,0.00013,23.51916]
[1777910358127,37.75,80035.49,126.9,0.29263,0.00013,23.51916]
[1777910358185,37.75,80035.49,126.9,0.29263,0.00013,23.51916]
[1777910358520,37.75,80035.49,126.9,0.29263,0.00013,23.51916]
[1777910358616,37.75,80035.49,126.9,0.29263,0.00013,23.51916]
[1777910358805,37.75,80048.06,126.9,0.29431,0.00013,23.58507]
[1777910358973,37.75,80048.06,126.9,0.29431,0.00013,23.58507]
[1777910359826,37.75,80056.65,126.9,0.29545,0.00013,23.62984]
[1777910360588,37.75,80056.65,126.9,0.29545,0.00013,23.62984]
[1777910360782,37.75,80056.65,126.9,0.29545,0.00013,23.62984]
[1777910360872,37.75,80060.74,126.9,0.296,0.00013,23.65102]
[1777910362167,37.75,80059.44,126.9,0.29583,0.00013,23.64444]
[1777910362283,37.75,80059.44,126.9,0.29583,0.00013,23.64444]
[1777910362410,37.75,80059.44,126.9,0.29583,0.00013,23.64444]
[1777910362482,37.75,80059.44,126.9,0.29583,0.00013,23.64444]
[1777910362868,37.75,80059.44,126.9,0.29583,0.00013,23.64444]
[1777910362901,37.75,80059.44,126.9,0.29583,0.00013,23.64444]
[1777910362574,37.75,80070.88,126.9,0.29736,0.00013,23.704]
[1777910362964,37.75,80070.88,126.9,0.29736,0.00013,23.704]
[1777910363201,37.75,80070.88,126.9,0.29736,0.00013,23.704]
[1777910363689,37.75,80070.88,126.9,0.29736,0.00013,23.704]
[1777910363789,37.75,80070.88,126.9,0.29736,0.00013,23.704]
[1777910364039,37.75,80076.98,126.9,0.29819,0.00013,23.73567]
[1777910364956,37.76,80080.05,126.9,0.2986,0.00013,23.7516]
[1777910365068,37.76,80080.05,126.9,0.2986,0.00013,23.7516]
[1777910365877,37.76,80080.05,126.9,0.2986,0.00013,23.7516]
[1777910365910,37.76,80080.05,126.9,0.2986,0.00013,23.7516]
[1777910366341,37.76,80079.14,126.9,0.29848,0.00013,23.747]
[1777910366377,37.76,80079.14,126.9,0.29848,0.00013,23.747]
[1777910366464,37.76,80079.14,126.9,0.29848,0.00013,23.747]
[1777910366816,37.76,80079.14,126.9,0.29848,0.00013,23.747]
[1777910366901,37.76,80079.14,126.9,0.29848,0.00013,23.747]
[1777910366870,37.76,80105.24,126.9,0.30199,0.00013,23.88078]
[1777910367399,37.76,80105.24,126.9,0.30199,0.00013,23.88078]
[1777910367695,37.76,80105.24,126.9,0.30199,0.00013,23.88078]
[1777910367939,37.76,80110.65,126.9,0.30272,0.00014,23.90824]
[1777910368170,37.76,80110.65,126.9,0.30272,0.00014,23.90824]
[1777910368282,37.76,80110.65,126.9,0.30272,0.00014,23.90824]
[1777910368757,37.76,80110.65,126.9,0.30272,0.00014,23.90824]
[1777910371386,37.76,80107.65,126.9,0.30232,0.00013,23.89287]
[1777910371506,37.76,80107.65,126.9,0.30232,0.00013,23.89287]
[1777910373460,37.75,80104.9,126.9,0.30191,0.00013,23.87457]
[1777910373534,37.75,80104.9,126.9,0.30191,0.00013,23.87457]
[1777910374033,37.75,80101.18,126.9,0.30141,0.00013,23.85559]
[1777910374192,37.75,80101.18,126.9,0.30141,0.00013,23.85559]
[1777910374873,37.75,80090.86,126.9,0.30002,0.00013,23.80282]
[1777910375431,37.75,80090.86,126.9,0.30002,0.00013,23.80282]
[1777910376031,37.75,80084.28,126.9,0.29913,0.00013,23.76908]
[1777910376123,37.75,80084.28,126.9,0.29913,0.00013,23.76908]
[1777910376153,37.75,80084.28,126.9,0.29913,0.00013,23.76908]
[1777910376171,37.75,80084.28,126.9,0.29913,0.00013,23.76908]
[1777910378050,37.75,80072.39,126.9,0.29754,0.00013,23.70793]
[1777910378084,37.75,80072.39,126.9,0.29754,0.00013,23.70793]
[1777910378684,37.76,80064.19,126.9,0.29645,0.00013,23.66557]
[1777910379125,37.76,80064.19,126.9,0.29645,0.00013,23.66557]
[1777910379318,37.76,80064.19,126.9,0.29645,0.00013,23.66557]
[1777910379360,37.76,80064.19,126.9,0.29645,0.00013,23.66557]
[1777910379751,37.76,80064.19,126.9,0.29645,0.00013,23.66557]
[1777910379842,37.75,80070.35,126.9,0.29727,0.00013,23.69736]
[1777910379988,37.75,80070.35,126.9,0.29727,0.00013,23.69736]
[1777910380019,37.75,80070.35,126.9,0.29727,0.00013,23.69736]
[1777910380323,37.75,80070.35,126.9,0.29727,0.00013,23.69736]
[1777910380400,37.75,80070.35,126.9,0.29727,0.00013,23.69736]
[1777910380525,37.75,80070.35,126.9,0.29727,0.00013,23.69736]
[1777910380832,37.75,80070.35,126.9,0.29727,0.00013,23.69736]
[1777910380942,37.75,80070.35,126.9,0.29727,0.00013,23.69736]
[1777910380877,37.76,80088.24,126.9,0.29968,0.00013,23.78973]
[1777910381394,37.76,80088.24,126.9,0.29968,0.00013,23.78973]
[1777910381413,37.76,80088.24,126.9,0.29968,0.00013,23.78973]
[1777910381616,37.76,80088.24,126.9,0.29968,0.00013,23.78973]
[1777910381689,37.76,80088.24,126.9,0.29968,0.00013,23.78973]
[1777910381794,37.76,80088.24,126.9,0.29968,0.00013,23.78973]
[1777910381869,37.76,80053.94,126.9,0.29508,0.00013,23.61227]
[1777910382200,37.76,80053.94,126.9,0.29508,0.00013,23.61227]
[1777910382315,37.76,80053.94,126.9,0.29508,0.00013,23.61227]
[1777910382716,37.75,80033.4,126.9,0.29234,0.00013,23.50431]
[1777910383028,37.75,80033.4,126.9,0.29234,0.00013,23.50431]
[1777910383098,37.75,80033.4,126.9,0.29234,0.00013,23.50431]
[1777910383180,37.75,80033.4,126.9,0.29234,0.00013,23.50431]
[1777910384230,37.75,80027.23,126.9,0.29151,0.00013,23.47142]
[1777910385695,37.75,80029.15,126.9,0.29175,0.00013,23.48124]
[1777910385859,37.75,80029.15,126.9,0.29175,0.00013,23.48124]
[1777910387877,37.75,80024.61,126.9,0.29113,0.00013,23.4566]
[1777910387929,37.75,80024.61,126.9,0.29113,0.00013,23.4566]
[1777910388017,37.75,80023.22,126.9,0.29094,0.00013,23.44895]
[1777910388405,37.75,80023.22,126.9,0.29094,0.00013,23.44895]
[1777910388518,37.75,80023.22,126.9,0.29094,0.00013,23.44895]
[1777910388618,37.75,80023.22,126.9,0.29094,0.00013,23.44895]
[1777910389345,37.74,80026.25,126.9,0.29133,0.00013,23.46469]
[1777910389579,37.74,80026.25,126.9,0.29133,0.00013,23.46469]
[1777910390030,37.74,80026.95,126.9,0.29142,0.00013,23.46809]
[1777910390238,37.74,80026.95,126.9,0.29142,0.00013,23.46809]
[1777910390478,37.74,80026.95,126.9,0.29142,0.00013,23.46809]
[1777910390493,37.74,80026.95,126.9,0.29142,0.00013,23.46809]
[1777910390646,37.74,80026.95,126.9,0.29142,0.00013,23.46809]
[1777910390773,37.74,80015.28,126.9,0.28986,0.00013,23.40593]
[1777910391428,37.74,80015.28,126.9,0.28986,0.00013,23.40593]
[1777910391780,37.74,80001.26,126.9,0.288,0.00013,23.33094]
[1777910392010,37.74,80001.26,126.9,0.288,0.00013,23.33094]
[1777910392557,37.74,80001.26,126.9,0.288,0.00013,23.33094]
[1777910392923,37.74,80001.26,126.9,0.288,0.00013,23.33094]
[1777910393868,37.74,80004.31,126.9,0.2884,0.00013,23.34706]
[1777910393871,37.74,80019.51,126.9,0.29041,0.00013,23.42787]
[1777910395808,37.74,80028.26,126.9,0.29156,0.00013,23.47383]
[1777910398156,37.74,80028.43,126.9,0.29157,0.00013,23.47431]
[1777910402464,37.73,80024.47,126.9,0.29103,0.00013,23.45261]
[1777910402605,37.73,80024.47,126.9,0.29103,0.00013,23.45261]
[1777910402748,37.73,80024.47,126.9,0.29103,0.00013,23.45261]
[1777910402898,37.73,80015.19,126.9,0.28979,0.00013,23.40319]
[1777910403820,37.73,80015.19,126.9,0.28979,0.00013,23.40319]
[1777910404031,37.73,80015.47,126.9,0.28982,0.00013,23.40453]
[1777910404095,37.73,80015.47,126.9,0.28982,0.00013,23.40453]
[1777910404620,37.73,80015.47,126.9,0.28982,0.00013,23.40453]
[1777910404872,37.73,80015.47,126.9,0.28982,0.00013,23.40453]
[1777910404881,37.73,80034.22,126.9,0.29231,0.00013,23.50366]
[1777910405256,37.73,80034.22,126.9,0.29231,0.00013,23.50366]
[1777910405513,37.73,80034.22,126.9,0.29231,0.00013,23.50366]
[1777910405693,37.73,80034.22,126.9,0.29231,0.00013,23.50366]
[1777910405878,37.73,80048.46,126.9,0.29421,0.00013,23.57849]
[1777910406540,37.73,80048.46,126.9,0.29421,0.00013,23.57849]
[1777910406559,37.73,80048.46,126.9,0.29421,0.00013,23.57849]
[1777910408468,37.73,80038.78,126.9,0.29292,0.00013,23.52757]
[1777910409036,37.73,80037.26,126.9,0.29271,0.00013,23.51956]
[1777910409124,37.73,80037.26,126.9,0.29271,0.00013,23.51956]
[1777910409147,37.73,80037.26,126.9,0.29271,0.00013,23.51956]
[1777910409175,37.73,80037.26,126.9,0.29271,0.00013,23.51956]
[1777910409607,37.73,80037.26,126.9,0.29271,0.00013,23.51956]
[1777910409624,37.73,80037.26,126.9,0.29271,0.00013,23.51956]
[1777910409663,37.73,80037.26,126.9,0.29271,0.00013,23.51956]
[1777910409905,37.73,80052.12,126.9,0.29469,0.00013,23.59728]
[1777910410106,37.73,80052.12,126.9,0.29469,0.00013,23.59728]
[1777910410913,37.73,80066.61,126.9,0.29663,0.00013,23.67271]
[1777910412029,37.73,80063.25,126.9,0.29617,0.00013,23.65511]
[1777910412543,37.73,80063.25,126.9,0.29617,0.00013,23.65511]
[1777910413309,37.73,80061.07,126.9,0.29588,0.00013,23.64363]
[1777910413445,37.73,80061.07,126.9,0.29588,0.00013,23.64363]
[1777910413519,37.73,80061.07,126.9,0.29588,0.00013,23.64363]
[1777910413934,37.72,80050.1,126.9,0.29441,0.00013,23.58625]
[1777910414657,37.72,80050.1,126.9,0.29441,0.00013,23.58625]
[1777910414941,37.72,80038.73,126.9,0.29289,0.00013,23.52651]
[1777910415103,37.72,80038.73,126.9,0.29289,0.00013,23.52651]
[1777910415936,37.72,80038.73,126.9,0.29289,0.00013,23.52651]
[1777910416164,37.72,80037.83,126.9,0.29276,0.00013,23.52153]
[1777910416461,37.72,80037.83,126.9,0.29276,0.00013,23.52153]
[1777910416489,37.72,80037.83,126.9,0.29276,0.00013,23.52153]
[1777910416645,37.72,80037.83,126.9,0.29276,0.00013,23.52153]
[1777910416830,37.72,80037.83,126.9,0.29276,0.00013,23.52153]
[1777910416955,37.72,80023.49,126.9,0.29085,0.00013,23.44555]
[1777910417470,37.72,80023.49,126.9,0.29085,0.00013,23.44555]
[1777910417617,37.72,80023.49,126.9,0.29085,0.00013,23.44555]
[1777910418712,37.72,80015.42,126.9,0.28977,0.00013,23.40253]
[1777910424013,37.72,80015.61,126.9,0.28977,0.00013,23.40271]
[1777910425877,37.72,80015.61,126.9,0.28977,0.00013,23.40271]
[1777910427396,37.72,80010.17,126.9,0.28905,0.00013,23.37347]
[1777910429167,37.71,79998.96,126.9,0.28755,0.00013,23.31312]
[1777910433487,37.71,80006.2,126.9,0.28847,0.00013,23.34743]
[1777910436184,37.71,80006.44,126.9,0.28849,0.00013,23.34825]
[1777910436566,37.71,80006.44,126.9,0.28849,0.00013,23.34825]
[1777910437392,37.71,80022.1,126.9,0.29056,0.00013,23.43115]
[1777910438095,37.71,80022.1,126.9,0.29056,0.00013,23.43115]
[1777910438658,37.71,80022.1,126.9,0.29056,0.00013,23.43115]
[1777910441924,37.7,80029.73,126.9,0.29156,0.00013,23.47111]
[1777910442109,37.7,80030.22,126.9,0.29161,0.00013,23.47322]
[1777910442168,37.7,80030.22,126.9,0.29161,0.00013,23.47322]
[1777910442326,37.7,80030.22,126.9,0.29161,0.00013,23.47322]
[1777910442435,37.7,80030.22,126.9,0.29161,0.00013,23.47322]
[1777910443226,37.7,80035.12,126.9,0.29226,0.00013,23.49884]
[1777910443255,37.7,80035.12,126.9,0.29226,0.00013,23.49884]
[1777910443758,37.7,80046.82,126.9,0.29382,0.00013,23.56032]
[1777910447354,37.7,80043.62,126.9,0.29338,0.00013,23.5432]
[1777910447831,37.7,80043.62,126.9,0.29338,0.00013,23.5432]
[1777910450209,37.7,80045.94,126.9,0.29368,0.00013,23.55499]
[1777910450261,37.7,80045.94,126.9,0.29368,0.00013,23.55499]
[1777910450431,37.7,80045.94,126.9,0.29368,0.00013,23.55499]
[1777910451839,37.7,80048.02,126.9,0.29395,0.00013,23.56564]
[1777910452219,37.69,80050.54,126.9,0.29428,0.00013,23.5787]
[1777910458403,37.69,80050.71,126.9,0.29428,0.00013,23.57867]
[1777910458524,37.69,80050.71,126.9,0.29428,0.00013,23.57867]
[1777910458611,37.69,80050.71,126.9,0.29428,0.00013,23.57867]
[1777910459277,37.69,80048.46,126.9,0.29397,0.00013,23.56671]
[1777910460266,37.69,80062.21,126.9,0.29581,0.00013,23.63841]
[1777910463075,37.69,80060.57,126.9,0.29558,0.00013,23.62965]
[1777910465486,37.69,80058.23,126.9,0.29526,0.00013,23.61715]
[1777910465540,37.69,80058.23,126.9,0.29526,0.00013,23.61715]
[1777910465756,37.69,80058.23,126.9,0.29526,0.00013,23.61715]
[1777910465776,37.69,80058.23,126.9,0.29526,0.00013,23.61715]
[1777910466562,37.68,80040.96,126.9,0.29294,0.00013,23.52614]
[1777910468257,37.68,80040.28,126.9,0.29285,0.00013,23.52241]
[1777910468810,37.68,80040.28,126.9,0.29285,0.00013,23.52241]
[1777910468846,37.68,80042.29,126.9,0.29311,0.00013,23.53285]
[1777910472117,37.68,80041.0,126.9,0.29291,0.00013,23.52504]
[1777910473082,37.67,80040.22,126.9,0.2928,0.00013,23.52059]
[1777910473116,37.67,80040.22,126.9,0.2928,0.00013,23.52059]
[1777910473170,37.67,80040.22,126.9,0.2928,0.00013,23.52059]
[1777910473232,37.67,80040.22,126.9,0.2928,0.00013,23.52059]
[1777910473241,37.67,80040.22,126.9,0.2928,0.00013,23.52059]
[1777910473867,37.67,80040.22,126.9,0.2928,0.00013,23.52059]
[1777910473988,37.67,80030.92,126.9,0.29155,0.00013,23.47114]
[1777910474216,37.67,80030.92,126.9,0.29155,0.00013,23.47114]
[1777910474228,37.67,80030.92,126.9,0.29155,0.00013,23.47114]
[1777910474366,37.67,80021.66,126.9,0.29031,0.00013,23.42173]
[1777910475796,37.67,80021.66,126.9,0.29031,0.00013,23.42173]
[1777910476326,37.67,80017.27,126.9,0.28972,0.00013,23.39812]
[1777910478421,37.67,80013.04,126.9,0.28915,0.00013,23.37512]
[1777910478491,37.67,80013.04,126.9,0.28915,0.00013,23.37512]
[1777910478618,37.67,80013.04,126.9,0.28915,0.00013,23.37512]
[1777910478658,37.67,80013.04,126.9,0.28915,0.00013,23.37512]
[1777910480347,37.67,80002.16,126.9,0.28769,0.00013,23.31651]
[1777910483886,37.66,80002.47,126.9,0.28772,0.00013,23.31772]
[1777910484047,37.66,80002.47,126.9,0.28772,0.00013,23.31772]
[1777910484437,37.66,80000.5,126.9,0.28746,0.00013,23.30699]
[1777910485511,37.66,79995.75,126.9,0.28683,0.00013,23.28132]
[1777910485594,37.66,79986.37,126.9,0.28558,0.00013,23.23064]
[1777910487524,37.66,79984.14,126.9,0.28529,0.00013,23.21851]
[1777910489358,37.66,79970.42,126.9,0.28348,0.00013,23.14403]
[1777910491075,37.66,79969.66,126.9,0.28338,0.00013,23.13991]
[1777910492058,37.66,79969.66,126.9,0.28338,0.00013,23.13991]
[1777910493500,37.66,79979.72,126.9,0.28468,0.00013,23.19046]
[1777910498877,37.66,79974.67,126.9,0.28401,0.00013,23.16299]
[1777910501891,37.66,79970.35,126.9,0.28344,0.00013,23.13952]
[1777910503327,37.66,79957.87,126.9,0.2818,0.00013,23.0715]
[1777910507087,37.66,79955.78,126.9,0.28154,0.00013,23.06052]
[1777910512754,37.67,79954.28,126.9,0.28135,0.00013,23.05282]
[1777910512758,37.67,79954.28,126.9,0.28135,0.00013,23.05282]
[1777910513642,37.67,79963.5,126.9,0.28257,0.00013,23.1034]
[1777910514950,37.67,79963.5,126.9,0.28257,0.00013,23.1034]
[1777910516525,37.67,79971.93,126.9,0.28368,0.00013,23.14935]
[1777910518677,37.67,79983.07,126.9,0.28515,0.00013,23.20975]
[1777910522340,37.67,79979.66,126.9,0.28469,0.00013,23.19112]
[1777910527749,37.67,79975.72,126.9,0.28417,0.00013,23.16977]
[1777910532783,37.67,79978.53,126.9,0.28454,0.00013,23.18496]
[1777910537037,37.67,79970.14,126.9,0.28344,0.00013,23.13949]
[1777910540544,37.67,79964.94,126.9,0.28276,0.00013,23.11134]
[1777910540847,37.67,79964.94,126.9,0.28276,0.00013,23.11134]
[1777910540943,37.67,79964.94,126.9,0.28276,0.00013,23.11134]
[1777910541038,37.67,79964.94,126.9,0.28276,0.00013,23.11134]
[1777910541585,37.67,79971.93,126.9,0.28368,0.00013,23.14944]
[1777910542368,37.67,79977.59,126.9,0.28443,0.00013,23.18019]
[1777910544877,37.67,79978.14,126.9,0.2845,0.00013,23.18315]
[1777910548014,37.67,79969.83,126.9,0.28341,0.00013,23.13809]
[1777910551607,37.67,79977.29,126.9,0.28439,0.00013,23.17872]
[1777910556770,37.67,79985.88,126.9,0.2855,0.00013,23.22114]
[1777910557864,37.67,79992.93,126.9,0.28643,0.00013,23.25913]
[1777910559853,37.67,79993.84,126.9,0.28655,0.00013,23.26388]
[1777910565009,37.66,80002.48,126.9,0.28767,0.00013,23.30978]
[1777910568769,37.66,80000.35,126.9,0.28738,0.00013,23.29797]
[1777910568933,37.66,80000.35,126.9,0.28738,0.00013,23.29797]
[1777910569009,37.66,80000.35,126.9,0.28738,0.00013,23.29797]
[1777910569017,37.66,80000.35,126.9,0.28738,0.00013,23.29797]
[1777910569062,37.66,80009.74,126.9,0.28862,0.00013,23.34815]
[1777910569729,37.66,80009.74,126.9,0.28862,0.00013,23.34815]
[1777910569851,37.66,80009.74,126.9,0.28862,0.00013,23.34815]
[1777910569976,37.66,80009.74,126.9,0.28862,0.00013,23.34815]
[1777910570094,37.66,80009.74,126.9,0.28862,0.00013,23.34815]
[1777910570138,37.66,80009.74,126.9,0.28862,0.00013,23.34815]
[1777910570052,37.66,80030.41,126.9,0.29137,0.00013,23.458]
[1777910570640,37.66,80030.41,126.9,0.29137,0.00013,23.458]
[1777910571104,37.66,80030.41,126.9,0.29137,0.00013,23.458]
[1777910571226,37.66,80029.28,126.9,0.29121,0.00013,23.45174]
[1777910572792,37.66,80029.27,126.9,0.2912,0.00013,23.45143]
[1777910572867,37.66,80029.27,126.9,0.2912,0.00013,23.45143]
[1777910574905,37.66,80037.5,126.9,0.29228,0.00013,23.49445]
[1777910577076,37.65,80044.11,126.9,0.29315,0.00013,23.5287]
[1777910579954,37.65,80035.16,126.9,0.29193,0.00013,23.48054]
[1777910580264,37.65,80032.88,126.9,0.29162,0.00013,23.4682]
[1777910580304,37.65,80032.88,126.9,0.29162,0.00013,23.4682]
[1777910581115,37.65,80032.88,126.9,0.29162,0.00013,23.4682]
[1777910581129,37.65,80021.1,126.9,0.29004,0.00013,23.40538]
[1777910582136,37.64,80007.65,126.9,0.28825,0.00013,23.33335]
[1777910583860,37.64,80006.55,126.9,0.2881,0.00013,23.32731]
[1777910584032,37.64,80006.55,126.9,0.2881,0.00013,23.32731]
[1777910589188,37.64,80005.31,126.9,0.28791,0.00013,23.31978]
[1777910592958,37.64,80007.65,126.9,0.28822,0.00013,23.33204]
[1777910594668,37.64,80005.52,126.9,0.28793,0.00013,23.32031]
[1777910594679,37.64,80005.52,126.9,0.28793,0.00013,23.32031]
[1777910594689,37.64,80005.52,126.9,0.28793,0.00013,23.32031]
[1777910594826,37.64,80005.52,126.9,0.28793,0.00013,23.32031]
[1777910594900,37.64,80005.52,126.9,0.28793,0.00013,23.32031]
[1777910595041,37.64,80005.52,126.9,0.28793,0.00013,23.32031]
[1777910595656,37.64,80003.03,126.9,0.28759,0.00013,23.30665]
[1777910595851,37.63,80027.44,126.9,0.29083,0.00013,23.43686]
[1777910596361,37.63,80027.44,126.9,0.29083,0.00013,23.43686]
[1777910596365,37.63,80027.44,126.9,0.29083,0.00013,23.43686]
[1777910596525,37.63,80027.44,126.9,0.29083,0.00013,23.43686]
[1777910596991,37.63,80027.44,126.9,0.29083,0.00013,23.43686]
[1777910597054,37.63,80042.16,126.9,0.29279,0.00013,23.51453]
[1777910597243,37.63,80042.16,126.9,0.29279,0.00013,23.51453]
[1777910598130,37.63,80042.16,126.9,0.29279,0.00013,23.51453]
[1777910600512,37.63,80041.05,126.9,0.29262,0.00013,23.50803]
[1777910605409,37.62,80030.42,126.9,0.29116,0.00013,23.45024]
[1777910605477,37.62,80030.42,126.9,0.29116,0.00013,23.45024]
[1777910606765,37.62,80020.36,126.9,0.2898,0.00013,23.39595]
[1777910609056,37.62,80012.33,126.9,0.28873,0.00013,23.35306]
[1777910609875,37.62,80011.77,126.9,0.28865,0.00013,23.34968]
[1777910612445,37.61,80002.37,126.9,0.28737,0.00013,23.2949]
[1777910613480,37.61,80003.86,126.9,0.28756,0.00013,23.30264]
[1777910613607,37.61,80003.86,126.9,0.28756,0.00013,23.30264]
[1777910613618,37.61,80003.86,126.9,0.28756,0.00013,23.30264]
[1777910614953,37.61,80001.82,126.9,0.28728,0.00013,23.29154]
[1777910619397,37.61,79999.25,126.9,0.28693,0.00013,23.27716]
[1777910624654,37.61,80001.39,126.9,0.2872,0.00013,23.28812]
[1777910630477,37.6,79999.86,126.9,0.28697,0.00013,23.2791]
[1777910633839,37.6,79999.28,126.9,0.28689,0.00013,23.27575]
[1777910633904,37.6,79999.28,126.9,0.28689,0.00013,23.27575]
[1777910633981,37.6,79999.28,126.9,0.28689,0.00013,23.27575]
[1777910633982,37.6,79999.28,126.9,0.28689,0.00013,23.27575]
[1777910634369,37.6,79999.36,126.9,0.2869,0.00013,23.27606]
[1777910634476,37.6,79999.36,126.9,0.2869,0.00013,23.27606]
[1777910635148,37.6,79999.36,126.9,0.2869,0.00013,23.27606]
[1777910635199,37.6,80014.03,126.9,0.28884,0.00013,23.3547]
[1777910635373,37.6,80014.03,126.9,0.28884,0.00013,23.3547]
[1777910635522,37.6,80014.03,126.9,0.28884,0.00013,23.3547]
[1777910641552,37.6,80011.78,126.9,0.28851,0.00013,23.34135]
[1777910643548,37.59,80009.75,126.9,0.28824,0.00013,23.33029]
[1777910644346,37.59,80010.88,126.9,0.28838,0.00013,23.33618]
[1777910644453,37.59,80010.88,126.9,0.28838,0.00013,23.33618]
[1777910645056,37.59,80010.88,126.9,0.28838,0.00013,23.33618]
[1777910645103,37.59,80010.88,126.9,0.28838,0.00013,23.33618]
[1777910646051,37.59,80016.71,126.9,0.28915,0.00013,23.36722]
[1777910646082,37.59,80027.45,126.9,0.29058,0.00013,23.42431]
[1777910646587,37.59,80036.86,126.9,0.29183,0.00013,23.47402]
[1777910649021,37.59,80035.56,126.9,0.29164,0.00013,23.46684]
[1777910654568,37.58,80030.68,126.9,0.29095,0.00013,23.43929]
[1777910656416,37.58,80029.7,126.9,0.2908,0.00013,23.43357]
[1777910656442,37.58,80029.7,126.9,0.2908,0.00013,23.43357]
[1777910656474,37.58,80029.7,126.9,0.2908,0.00013,23.43357]
[1777910661480,37.57,80025.85,126.9,0.29026,0.00013,23.41189]
[1777910661692,37.57,80017.24,126.9,0.28911,0.00013,23.36569]
[1777910666728,37.57,80016.16,126.9,0.28894,0.00013,23.35907]
[1777910669172,37.57,80020.95,126.9,0.28957,0.00013,23.38452]
[1777910675052,37.56,80022.34,126.9,0.2897,0.00013,23.38669]
[1777910682858,37.55,80021.47,126.9,0.28954,0.00013,23.38048]
[1777910686469,37.55,80015.2,126.9,0.28869,0.00013,23.34627]
[1777910686681,37.55,80015.2,126.9,0.28869,0.00013,23.34627]
[1777910686833,37.55,80015.2,126.9,0.28869,0.00013,23.34627]
[1777910687131,37.55,80029.63,126.9,0.29061,0.00013,23.42322]
[1777910687588,37.55,80029.63,126.9,0.29061,0.00013,23.42322]
[1777910687958,37.55,80029.63,126.9,0.29061,0.00013,23.42322]
[1777910693209,37.54,80035.7,126.9,0.29139,0.00013,23.45427]
[1777910693578,37.54,80036.69,126.9,0.29152,0.00013,23.45928]
[1777910693637,37.54,80036.69,126.9,0.29152,0.00013,23.45928]
[1777910693968,37.54,80039.22,126.9,0.29185,0.00013,23.47246]
[1777910697282,37.54,80040.33,126.9,0.29199,0.00013,23.47812]
[1777910697996,37.54,80030.61,126.9,0.29069,0.00013,23.42639]
[1777910698365,37.54,80030.61,126.9,0.29069,0.00013,23.42639]
[1777910698582,37.54,80030.61,126.9,0.29069,0.00013,23.42639]
[1777910698975,37.54,80030.61,126.9,0.29069,0.00013,23.42639]
[1777910699003,37.54,80024.99,126.9,0.28994,0.00013,23.39639]
[1777910700495,37.54,80026.19,126.9,0.29009,0.00013,23.4026]
[1777910701134,37.54,80026.19,126.9,0.29009,0.00013,23.4026]
[1777910706859,37.53,80029.66,126.9,0.29052,0.00013,23.41975]
[1777910708066,37.53,80018.04,126.9,0.28896,0.00013,23.35723]
[1777910708925,37.53,80018.04,126.9,0.28896,0.00013,23.35723]
[1777910709406,37.53,80014.19,126.9,0.28844,0.00013,23.33642]
[1777910709871,37.53,80014.19,126.9,0.28844,0.00013,23.33642]
[1777910710129,37.53,80014.19,126.9,0.28844,0.00013,23.33642]
[1777910710274,37.53,80014.19,126.9,0.28844,0.00013,23.33642]
[1777910710230,37.53,80005.44,126.9,0.28727,0.00013,23.28922]
[1777910710565,37.53,80005.44,126.9,0.28727,0.00013,23.28922]
[1777910711777,37.53,79999.31,126.9,0.28646,0.00013,23.25604]
[1777910711935,37.53,79999.31,126.9,0.28646,0.00013,23.25604]
[1777910711941,37.53,79999.31,126.9,0.28646,0.00013,23.25604]
[1777910712585,37.53,79997.79,126.9,0.28625,0.00013,23.24776]
[1777910713861,37.53,79992.09,126.9,0.2855,0.00013,23.21684]
[1777910714069,37.53,79992.09,126.9,0.2855,0.00013,23.21684]
[1777910714111,37.53,79978.07,126.9,0.28364,0.00013,23.14058]
[1777910715466,37.53,79977.74,126.9,0.2836,0.00013,23.13882]
[1777910715499,37.53,79977.74,126.9,0.2836,0.00013,23.13882]
[1777910720496,37.53,79987.9,126.9,0.28494,0.00013,23.19419]
[1777910724285,37.53,79977.04,126.9,0.28351,0.00013,23.13508]
[1777910730219,37.53,79971.96,126.9,0.28285,0.00013,23.10771]
[1777910735255,37.53,79975.17,126.9,0.28325,0.00013,23.12146]
[1777910737206,37.53,79972.97,126.9,0.28296,0.00013,23.10949]
[1777910739318,37.53,79973.67,126.9,0.28306,0.00013,23.11344]
[1777910739545,37.53,79972.03,126.9,0.28284,0.00013,23.10453]
[1777910739584,37.53,79972.03,126.9,0.28284,0.00013,23.10453]
[1777910740257,37.53,79972.03,126.9,0.28284,0.00013,23.10453]
[1777910740290,37.53,79959.52,126.9,0.2812,0.00013,23.03604]
[1777910741013,37.53,79959.52,126.9,0.2812,0.00013,23.03604]
[1777910742295,37.53,79951.35,126.9,0.28012,0.00013,22.99102]
[1777910742377,37.53,79947.67,126.9,0.27963,0.00013,22.97051]
[1777910742540,37.53,79947.67,126.9,0.27963,0.00013,22.97051]
[1777910742560,37.53,79947.67,126.9,0.27963,0.00013,22.97051]
[1777910742640,37.53,79947.67,126.9,0.27963,0.00013,22.97051]
[1777910742886,37.53,79947.67,126.9,0.27963,0.00013,22.97051]
[1777910743311,37.53,79936.33,126.9,0.27814,0.00013,22.90757]
[1777910744310,37.53,79936.33,126.9,0.27814,0.00013,22.90757]
[1777910744432,37.53,79932.12,126.9,0.27759,0.00013,22.88408]
[1777910744495,37.53,79932.12,126.9,0.27759,0.00013,22.88408]
[1777910744557,37.53,79932.12,126.9,0.27759,0.00013,22.88408]
[1777910744795,37.53,79932.12,126.9,0.27759,0.00013,22.88408]
[1777910745330,37.53,79923.47,126.9,0.27645,0.00013,22.83583]
[1777910745585,37.53,79923.47,126.9,0.27645,0.00013,22.83583]
[1777910745839,37.53,79923.47,126.9,0.27645,0.00013,22.83583]
[1777910745853,37.53,79923.47,126.9,0.27645,0.00013,22.83583]
[1777910746303,37.53,79923.47,126.9,0.27645,0.00013,22.83567]
[1777910747989,37.53,79925.91,126.9,0.27677,0.00013,22.84927]
[1777910748053,37.53,79925.91,126.9,0.27677,0.00013,22.84927]
[1777910748113,37.53,79925.91,126.9,0.27677,0.00013,22.84927]
[1777910753324,37.52,79918.06,126.9,0.27573,0.00013,22.805]
[1777910754049,37.52,79916.31,126.9,0.2755,0.00013,22.79507]
[1777910754146,37.52,79916.31,126.9,0.2755,0.00013,22.79507]
[1777910754407,37.52,79910.77,126.9,0.27478,0.00013,22.76399]
[1777910754705,37.52,79910.77,126.9,0.27478,0.00013,22.76399]
[1777910755249,37.52,79919.77,126.9,0.27595,0.00013,22.81431]
[1777910756202,37.52,79919.77,126.9,0.27595,0.00013,22.81431]
[1777910756337,37.52,79931.21,126.9,0.27744,0.00013,22.87802]
[1777910757235,37.52,79931.21,126.9,0.27744,0.00013,22.87802]
[1777910757294,37.52,79948.93,126.9,0.27976,0.00013,22.97609]
[1777910757808,37.52,79948.93,126.9,0.27976,0.00013,22.97609]
[1777910758807,37.52,79950.41,126.9,0.27995,0.00013,22.98406]
[1777910759223,37.52,79950.41,126.9,0.27995,0.00013,22.98406]
[1777910760223,37.52,79951.4,126.9,0.28008,0.00013,22.98933]
[1777910760930,37.52,79950.35,126.9,0.27993,0.00013,22.98333]
[1777910761013,37.52,79950.35,126.9,0.27993,0.00013,22.98333]
[1777910763009,37.52,79949.93,126.9,0.27987,0.00013,22.98082]
[1777910763421,37.52,79946.7,126.9,0.27944,0.00013,22.96258]
[1777910764441,37.52,79949.5,126.9,0.2798,0.00013,22.97797]
[1777910764932,37.52,79949.5,126.9,0.2798,0.00013,22.97797]
[1777910766424,37.52,79939.29,126.9,0.27846,0.00013,22.92114]
[1777910767878,37.52,79936.72,126.9,0.27812,0.00013,22.90688]
[1777910770400,37.51,79940.33,126.9,0.27858,0.00013,22.92639]
[1777910771167,37.51,79940.33,126.9,0.27858,0.00013,22.92639]
[1777910772437,37.51,79930.71,126.9,0.27732,0.00013,22.87284]
[1777910777643,37.51,79933.37,126.9,0.27765,0.00013,22.88708]
[1777910780653,37.51,79925.7,126.9,0.27664,0.00013,22.8441]
[1777910781787,37.51,79922.98,126.9,0.27628,0.00013,22.82886]
[1777910782934,37.51,79923.69,126.9,0.27638,0.00013,22.83278]
[1777910783352,37.51,79923.69,126.9,0.27638,0.00013,22.83278]
[1777910783407,37.51,79922.56,126.9,0.27623,0.00013,22.82642]
[1777910783423,37.51,79922.56,126.9,0.27623,0.00013,22.82642]
[1777910784509,37.51,79926.84,126.9,0.27678,0.00013,22.85025]
[1777910784606,37.51,79935.67,126.9,0.27794,0.00013,22.8993]
[1777910788402,37.51,79937.29,126.9,0.27814,0.00013,22.90792]
[1777910788968,37.51,79937.29,126.9,0.27814,0.00013,22.90792]
[1777910794343,37.5,79940.59,126.9,0.27853,0.00013,22.92144]
[1777910795873,37.5,79939.91,126.9,0.27843,0.00013,22.91739]
[1777910797565,37.5,79933.14,126.9,0.27754,0.00013,22.87952]
[1777910801469,37.5,79940.46,126.9,0.27849,0.00013,22.91969]
[1777910801592,37.5,79940.46,126.9,0.27849,0.00013,22.91969]
[1777910802639,37.5,79945.82,126.9,0.27919,0.00013,22.94924]
[1777910802938,37.5,79945.82,126.9,0.27919,0.00013,22.94924]
[1777910803026,37.5,79950.89,126.9,0.27985,0.00013,22.9771]
[1777910803739,37.5,79960.66,126.9,0.28114,0.00013,23.03112]
[1777910805172,37.5,79960.66,126.9,0.28114,0.00013,23.03112]
[1777910805255,37.5,79960.66,126.9,0.28114,0.00013,23.03112]
[1777910805982,37.5,79962.68,126.9,0.28141,0.00013,23.04235]
[1777910806388,37.5,79962.68,126.9,0.28141,0.00013,23.04235]
[1777910809040,37.5,79966.7,126.9,0.28195,0.00013,23.06475]
[1777910809286,37.5,79966.7,126.9,0.28195,0.00013,23.06475]
[1777910809835,37.5,79962.03,126.9,0.28133,0.00013,23.0392]
[1777910810641,37.5,79963.62,126.9,0.28155,0.00013,23.04806]
[1777910814652,37.5,79959.63,126.9,0.28103,0.00013,23.02659]
[1777910816349,37.5,79957.69,126.9,0.28078,0.00013,23.01604]
[1777910816374,37.5,79957.69,126.9,0.28078,0.00013,23.01604]
[1777910817606,37.51,79956.98,126.9,0.28069,0.00013,23.01242]
[1777910817681,37.51,79956.98,126.9,0.28069,0.00013,23.01242]
[1777910818180,37.51,79956.98,126.9,0.28069,0.00013,23.01242]
[1777910819183,37.51,79957.25,126.9,0.28073,0.00013,23.01406]
[1777910823272,37.51,79959.18,126.9,0.281,0.00013,23.02526]
[1777910828914,37.51,79963.87,126.9,0.28164,0.00013,23.0519]
[1777910829792,37.51,79963.87,126.9,0.28164,0.00013,23.0519]
[1777910830967,37.51,79967.05,126.9,0.28206,0.00013,23.06945]
[1777910833224,37.51,79978.34,126.9,0.28356,0.00013,23.13134]
[1777910833767,37.51,79970.98,126.9,0.28259,0.00013,23.09114]
[1777910834421,37.51,79970.98,126.9,0.28259,0.00013,23.09114]
[1777910835431,37.51,79980.18,126.9,0.2838,0.00013,23.14149]
[1777910835656,37.51,79980.18,126.9,0.2838,0.00013,23.14149]
[1777910836430,37.51,79981.12,126.9,0.28393,0.00013,23.14662]
[1777910839687,37.51,79982.06,126.9,0.28405,0.00013,23.15174]
[1777910840235,37.51,79982.06,126.9,0.28405,0.00013,23.15174]
[1777910840281,37.51,79982.06,126.9,0.28405,0.00013,23.15174]
[1777910840336,37.51,79970.9,126.9,0.28258,0.00013,23.0908]
[1777910842006,37.51,79980.56,126.9,0.28386,0.00013,23.14365]
[1777910843058,37.51,79989.47,126.9,0.28504,0.00013,23.19214]
[1777910844189,37.51,79989.47,126.9,0.28504,0.00013,23.19214]
[1777910844640,37.51,79992.03,126.9,0.28537,0.00013,23.20599]
[1777910844685,37.51,79992.03,126.9,0.28537,0.00013,23.20599]
[1777910845092,37.51,79992.03,126.9,0.28537,0.00013,23.20599]
[1777910845298,37.51,79992.03,126.9,0.28537,0.00013,23.20599]
[1777910845430,37.51,79992.03,126.9,0.28537,0.00013,23.20599]
[1777910845399,37.51,79979.47,126.9,0.28371,0.00013,23.13762]
[1777910845658,37.51,79979.47,126.9,0.28371,0.00013,23.13762]
[1777910845688,37.51,79979.47,126.9,0.28371,0.00013,23.13762]
[1777910845994,37.51,79979.47,126.9,0.28371,0.00013,23.13762]
[1777910846034,37.51,79957.79,126.9,0.28085,0.00013,23.01886]
[1777910846938,37.51,79957.79,126.9,0.28085,0.00013,23.01886]
[1777910848910,37.52,79949.9,126.9,0.27982,0.00013,22.97568]
[1777910851204,37.52,79949.93,126.9,0.27983,0.00013,22.9762]
[1777910851495,37.52,79949.43,126.9,0.27974,0.00013,22.96954]
[1777910855910,37.52,79948.48,126.9,0.27964,0.00013,22.96503]
[1777910856104,37.52,79957.27,126.9,0.2808,0.00013,23.01367]
[1777910861139,37.52,79964.24,126.9,0.28173,0.00013,23.05254]
[1777910863607,37.53,79963.46,126.9,0.28163,0.00013,23.04847]
[1777910864102,37.53,79963.46,126.9,0.28163,0.00013,23.04847]
[1777910864219,37.53,79963.46,126.9,0.28163,0.00013,23.04847]
[1777910864321,37.53,79973.86,126.9,0.28301,0.00013,23.10553]
[1777910865210,37.53,79973.86,126.9,0.28301,0.00013,23.10553]
[1777910865277,37.53,79973.86,126.9,0.28301,0.00013,23.10553]
[1777910866652,37.53,79984.46,126.9,0.28441,0.00013,23.16342]
[1777910866692,37.53,79984.46,126.9,0.28441,0.00013,23.16342]
[1777910866755,37.53,79984.46,126.9,0.28441,0.00013,23.16342]
[1777910870213,37.53,79987.46,126.9,0.28481,0.00013,23.17968]
[1777910870272,37.53,79987.46,126.9,0.28481,0.00013,23.17968]
[1777910870343,37.53,79987.46,126.9,0.28481,0.00013,23.17968]
[1777910870625,37.53,79983.48,126.9,0.28428,0.00013,23.15802]
[1777910870675,37.53,79983.48,126.9,0.28428,0.00013,23.15802]
[1777910870865,37.53,79983.48,126.9,0.28428,0.00013,23.15802]
[1777910870985,37.53,79983.48,126.9,0.28428,0.00013,23.15802]
[1777910871302,37.53,79983.48,126.9,0.28428,0.00013,23.15802]
[1777910871332,37.53,79983.48,126.9,0.28428,0.00013,23.15802]
[1777910871409,37.53,79928.66,126.9,0.27707,0.00013,22.85629]
[1777910871575,37.53,79928.66,126.9,0.27707,0.00013,22.85629]
[1777910871668,37.53,79928.66,126.9,0.27707,0.00013,22.85629]
[1777910871808,37.53,79928.66,126.9,0.27707,0.00013,22.85629]
[1777910872071,37.53,79928.66,126.9,0.27707,0.00013,22.85629]
[1777910872143,37.53,79928.66,126.9,0.27707,0.00013,22.85629]
[1777910872581,37.53,79877.19,126.9,0.27038,0.00013,22.56729]
[1777910872913,37.53,79877.19,126.9,0.27038,0.00013,22.56729]
[1777910873090,37.53,79877.19,126.9,0.27038,0.00013,22.56729]
[1777910873195,37.53,79877.19,126.9,0.27038,0.00013,22.56729]
[1777910873289,37.53,79877.19,126.9,0.27038,0.00013,22.56729]
[1777910873442,37.53,79877.19,126.9,0.27038,0.00013,22.56729]
[1777910873497,37.53,79836.98,126.9,0.26521,0.00013,22.33762]
[1777910873803,37.53,79836.98,126.9,0.26521,0.00013,22.33762]
[1777910874287,37.53,79836.98,126.9,0.26521,0.00013,22.33762]
[1777910874444,37.53,79836.98,126.9,0.26521,0.00013,22.33762]
[1777910874471,37.54,79791.03,126.9,0.25945,0.00013,22.07505]
[1777910874964,37.54,79791.03,126.9,0.25945,0.00013,22.07505]
[1777910875023,37.54,79791.03,126.9,0.25945,0.00013,22.07505]
[1777910875089,37.54,79791.03,126.9,0.25945,0.00013,22.07505]
[1777910875342,37.54,79791.03,126.9,0.25945,0.00013,22.07505]
[1777910875435,37.54,79791.03,126.9,0.25945,0.00013,22.07505]
[1777910875441,37.55,79753.17,126.9,0.25469,0.00013,21.85274]
[1777910875724,37.55,79753.17,126.9,0.25469,0.00013,21.85274]
[1777910875789,37.55,79753.17,126.9,0.25469,0.00013,21.85274]
[1777910876093,37.55,79753.17,126.9,0.25469,0.00013,21.85274]
[1777910876470,37.55,79753.17,126.9,0.25469,0.00013,21.85274]
[1777910876650,37.55,79753.17,126.9,0.25469,0.00013,21.85274]
[1777910876476,37.55,79734.52,126.9,0.25235,0.00012,21.74214]
[1777910877529,37.55,79734.52,126.9,0.25235,0.00012,21.74214]
[1777910877496,37.54,79747.27,126.9,0.25394,0.00013,21.8177]
[1777910877671,37.54,79747.27,126.9,0.25394,0.00013,21.8177]
[1777910877687,37.54,79747.27,126.9,0.25394,0.00013,21.8177]
[1777910878395,37.54,79747.27,126.9,0.25394,0.00013,21.8177]
[1777910878725,37.54,79763.69,126.9,0.256,0.00013,21.91473]
[1777910879462,37.54,79763.69,126.9,0.256,0.00013,21.91473]
[1777910879556,37.54,79763.69,126.9,0.256,0.00013,21.91473]
[1777910879587,37.54,79763.69,126.9,0.256,0.00013,21.91473]
[1777910879607,37.54,79763.69,126.9,0.256,0.00013,21.91473]
[1777910879714,37.54,79763.69,126.9,0.256,0.00013,21.91473]
[1777910879300,37.55,79769.57,126.9,0.25675,0.00013,21.94947]
[1777910880024,37.55,79769.57,126.9,0.25675,0.00013,21.94947]
[1777910880369,37.55,79769.57,126.9,0.25675,0.00013,21.94947]
[1777910880478,37.55,79769.57,126.9,0.25675,0.00013,21.94947]
[1777910880503,37.55,79738.86,126.9,0.25289,0.00013,21.76793]
[1777910880628,37.55,79738.86,126.9,0.25289,0.00013,21.76793]
[1777910881025,37.55,79738.86,126.9,0.25289,0.00013,21.76793]
[1777910881396,37.55,79738.86,126.9,0.25289,0.00013,21.76793]
[1777910881492,37.55,79738.86,126.9,0.25289,0.00013,21.76793]
[1777910881524,37.55,79686.59,126.9,0.24641,0.00012,21.45565]
[1777910881842,37.55,79686.59,126.9,0.24641,0.00012,21.45565]
[1777910882114,37.55,79686.59,126.9,0.24641,0.00012,21.45565]
[1777910882245,37.55,79686.59,126.9,0.24641,0.00012,21.45565]
[1777910882376,37.55,79673.01,126.9,0.24474,0.00012,21.37362]
[1777910882670,37.55,79673.01,126.9,0.24474,0.00012,21.37362]
[1777910882813,37.55,79673.01,126.9,0.24474,0.00012,21.37362]
[1777910882880,37.55,79673.01,126.9,0.24474,0.00012,21.37362]
[1777910883128,37.55,79673.01,126.9,0.24474,0.00012,21.37362]
[1777910883219,37.55,79673.01,126.9,0.24474,0.00012,21.37362]
[1777910883511,37.55,79666.17,126.9,0.2439,0.00012,21.33233]
[1777910883780,37.55,79666.17,126.9,0.2439,0.00012,21.33233]
[1777910884347,37.55,79667.6,126.9,0.24408,0.00012,21.34126]
[1777910885854,37.55,79666.03,126.9,0.24392,0.00012,21.33323]
[1777910886356,37.55,79666.03,126.9,0.24392,0.00012,21.33323]
[1777910886480,37.55,79669.11,126.9,0.2443,0.00012,21.35204]
[1777910886714,37.55,79669.11,126.9,0.2443,0.00012,21.35204]
[1777910887149,37.55,79669.11,126.9,0.2443,0.00012,21.35204]
[1777910887294,37.55,79669.11,126.9,0.2443,0.00012,21.35204]
[1777910887330,37.55,79669.11,126.9,0.2443,0.00012,21.35204]
[1777910887356,37.55,79669.11,126.9,0.2443,0.00012,21.35204]
[1777910887426,37.55,79669.11,126.9,0.2443,0.00012,21.35204]
[1777910887532,37.55,79669.11,126.9,0.2443,0.00012,21.35204]
[1777910887540,37.55,79669.11,126.9,0.2443,0.00012,21.35204]
[1777910887509,37.56,79677.07,126.9,0.24533,0.00012,21.40258]
[1777910887688,37.56,79677.07,126.9,0.24533,0.00012,21.40258]
[1777910887924,37.56,79677.07,126.9,0.24533,0.00012,21.40258]
[1777910888060,37.56,79677.07,126.9,0.24533,0.00012,21.40258]
[1777910888116,37.56,79677.07,126.9,0.24533,0.00012,21.40258]
[1777910888307,37.56,79677.07,126.9,0.24533,0.00012,21.40258]
[1777910888401,37.56,79687.33,126.9,0.2466,0.00012,21.46477]
[1777910888897,37.56,79687.33,126.9,0.2466,0.00012,21.46477]
[1777910888993,37.56,79687.33,126.9,0.2466,0.00012,21.46477]
[1777910889428,37.56,79687.33,126.9,0.2466,0.00012,21.46477]
[1777910889731,37.56,79686.02,126.9,0.24644,0.00012,21.45709]
[1777910889899,37.56,79686.02,126.9,0.24644,0.00012,21.45709]
[1777910889930,37.56,79686.02,126.9,0.24644,0.00012,21.45709]
[1777910890141,37.56,79686.02,126.9,0.24644,0.00012,21.45709]
[1777910890402,37.56,79686.02,126.9,0.24644,0.00012,21.45709]
[1777910890537,37.56,79686.02,126.9,0.24644,0.00012,21.45709]
[1777910890582,37.56,79686.02,126.9,0.24644,0.00012,21.45709]
[1777910890464,37.57,79717.22,126.9,0.25031,0.00012,21.6445]
[1777910890720,37.57,79717.22,126.9,0.25031,0.00012,21.6445]
[1777910890853,37.57,79717.22,126.9,0.25031,0.00012,21.6445]
[1777910890936,37.57,79717.22,126.9,0.25031,0.00012,21.6445]
[1777910890961,37.57,79717.22,126.9,0.25031,0.00012,21.6445]
[1777910891301,37.57,79717.22,126.9,0.25031,0.00012,21.6445]
[1777910891455,37.57,79717.22,126.9,0.25031,0.00012,21.6445]
[1777910891514,37.57,79778.05,126.9,0.25795,0.00013,22.00501]
[1777910891870,37.57,79778.05,126.9,0.25795,0.00013,22.00501]
[1777910892453,37.57,79792.88,126.9,0.25983,0.00013,22.09215]
[1777910892629,37.57,79792.88,126.9,0.25983,0.00013,22.09215]
[1777910892667,37.57,79792.88,126.9,0.25983,0.00013,22.09215]
[1777910892673,37.57,79792.88,126.9,0.25983,0.00013,22.09215]
[1777910892913,37.57,79792.88,126.9,0.25983,0.00013,22.09215]
[1777910892994,37.57,79792.88,126.9,0.25983,0.00013,22.09215]
[1777910893448,37.57,79792.88,126.9,0.25983,0.00013,22.09215]
[1777910893547,37.57,79792.88,126.9,0.25983,0.00013,22.09215]
[1777910893548,37.57,79812.6,126.9,0.26234,0.00013,22.20713]
[1777910893715,37.57,79812.6,126.9,0.26234,0.00013,22.20713]
[1777910893859,37.57,79812.6,126.9,0.26234,0.00013,22.20713]
[1777910894084,37.57,79812.6,126.9,0.26234,0.00013,22.20713]
[1777910894224,37.57,79812.6,126.9,0.26234,0.00013,22.20713]
[1777910894302,37.57,79812.6,126.9,0.26234,0.00013,22.20713]
[1777910894333,37.57,79812.6,126.9,0.26234,0.00013,22.20713]
[1777910894411,37.57,79812.6,126.9,0.26234,0.00013,22.20713]
[1777910894512,37.57,79812.6,126.9,0.26234,0.00013,22.20713]
[1777910894535,37.57,79799.29,126.9,0.26066,0.00013,22.1301]
[1777910894964,37.57,79799.29,126.9,0.26066,0.00013,22.1301]
[1777910895003,37.57,79799.29,126.9,0.26066,0.00013,22.1301]
[1777910895188,37.57,79799.29,126.9,0.26066,0.00013,22.1301]
[1777910895600,37.57,79799.29,126.9,0.26066,0.00013,22.1301]
[1777910895478,37.57,79776.97,126.9,0.25784,0.00013,21.99987]
[1777910895694,37.57,79776.97,126.9,0.25784,0.00013,21.99987]
[1777910895967,37.57,79776.97,126.9,0.25784,0.00013,21.99987]
[1777910896090,37.57,79776.97,126.9,0.25784,0.00013,21.99987]
[1777910896282,37.57,79776.97,126.9,0.25784,0.00013,21.99987]
[1777910896294,37.57,79776.97,126.9,0.25784,0.00013,21.99987]
[1777910896456,37.57,79776.97,126.9,0.25784,0.00013,21.99987]
[1777910896485,37.57,79779.21,126.9,0.25813,0.00013,22.01332]
[1777910896655,37.57,79779.21,126.9,0.25813,0.00013,22.01332]
[1777910897232,37.57,79779.21,126.9,0.25813,0.00013,22.01332]
[1777910897328,37.57,79779.21,126.9,0.25813,0.00013,22.01332]
[1777910897492,37.57,79773.54,126.9,0.25742,0.00013,21.98047]
[1777910897828,37.57,79773.54,126.9,0.25742,0.00013,21.98047]
[1777910897845,37.57,79773.54,126.9,0.25742,0.00013,21.98047]
[1777910898340,37.57,79773.54,126.9,0.25742,0.00013,21.98047]
[1777910898499,37.58,79779.76,126.9,0.25821,0.00013,22.01727]
[1777910899123,37.58,79779.76,126.9,0.25821,0.00013,22.01727]
[1777910899508,37.58,79779.51,126.9,0.25819,0.00013,22.0162]
[1777910899689,37.58,79779.51,126.9,0.25819,0.00013,22.0162]
[1777910900515,37.58,79794.36,126.9,0.26008,0.00013,22.10343]
[1777910901336,37.58,79794.36,126.9,0.26008,0.00013,22.10343]
[1777910901824,37.58,79797.68,126.9,0.26051,0.00013,22.12314]
[1777910901829,37.58,79797.68,126.9,0.26051,0.00013,22.12314]
[1777910901908,37.58,79797.68,126.9,0.26051,0.00013,22.12314]
[1777910906823,37.59,79792.96,126.9,0.25995,0.00013,22.09758]
[1777910907098,37.59,79792.96,126.9,0.25995,0.00013,22.09758]
[1777910907567,37.59,79804.29,126.9,0.2614,0.00013,22.16388]
[1777910908574,37.59,79813.91,126.9,0.26263,0.00013,22.21998]
[1777910908905,37.59,79813.91,126.9,0.26263,0.00013,22.21998]
[1777910908920,37.59,79813.91,126.9,0.26263,0.00013,22.21998]
[1777910908924,37.59,79813.91,126.9,0.26263,0.00013,22.21998]
[1777910909253,37.59,79813.91,126.9,0.26263,0.00013,22.21998]
[1777910909312,37.59,79813.91,126.9,0.26263,0.00013,22.21998]
[1777910909442,37.59,79813.91,126.9,0.26263,0.00013,22.21998]
[1777910909588,37.59,79813.91,126.9,0.26263,0.00013,22.21998]
[1777910909584,37.59,79834.7,126.9,0.26529,0.00013,22.34015]
[1777910909864,37.59,79834.7,126.9,0.26529,0.00013,22.34015]
[1777910909947,37.59,79834.7,126.9,0.26529,0.00013,22.34015]
[1777910910588,37.59,79846.35,126.9,0.26679,0.00013,22.40727]
[1777910910963,37.59,79846.35,126.9,0.26679,0.00013,22.40727]
[1777910911633,37.6,79845.01,126.9,0.26664,0.00013,22.39774]
[1777910913609,37.6,79858.95,126.9,0.26844,0.00013,22.47778]
[1777910918799,37.62,79858.08,126.9,0.2684,0.00013,22.47571]
[1777910919264,37.62,79858.08,126.9,0.2684,0.00013,22.47571]
[1777910919837,37.62,79854.66,126.9,0.26797,0.00013,22.45653]
[1777910919906,37.62,79854.66,126.9,0.26797,0.00013,22.45653]
[1777910920584,37.62,79854.66,126.9,0.26797,0.00013,22.45653]
[1777910920328,37.62,79845.05,126.9,0.26674,0.00013,22.40185]
[1777910920916,37.62,79845.05,126.9,0.26674,0.00013,22.40185]
[1777910921372,37.62,79823.72,126.9,0.26402,0.00013,22.27964]
[1777910921729,37.62,79823.72,126.9,0.26402,0.00013,22.27964]
[1777910921738,37.62,79823.72,126.9,0.26402,0.00013,22.27964]
[1777910921752,37.62,79823.72,126.9,0.26402,0.00013,22.27964]
[1777910922204,37.62,79823.72,126.9,0.26402,0.00013,22.27964]
[1777910922592,37.62,79823.72,126.9,0.26402,0.00013,22.27964]
[1777910922270,37.62,79808.76,126.9,0.26212,0.00013,22.19348]
[1777910925163,37.62,79815.64,126.9,0.26301,0.00013,22.23394]
[1777910926485,37.63,79804.46,126.9,0.2616,0.00013,22.16991]
[1777910926763,37.63,79804.46,126.9,0.2616,0.00013,22.16991]
[1777910926809,37.63,79804.46,126.9,0.2616,0.00013,22.16991]
[1777910927214,37.63,79795.65,126.9,0.2605,0.00013,22.11915]
[1777910928990,37.63,79792.42,126.9,0.26009,0.00013,22.10036]
[1777910929259,37.63,79792.42,126.9,0.26009,0.00013,22.10036]
[1777910929353,37.63,79791.62,126.9,0.26001,0.00013,22.09657]
[1777910931298,37.63,79786.23,126.9,0.25933,0.00013,22.06554]
[1777910932430,37.64,79772.57,126.9,0.25763,0.00013,21.98653]
[1777910932966,37.64,79772.57,126.9,0.25763,0.00013,21.98653]
[1777910933388,37.64,79772.57,126.9,0.25763,0.00013,21.98653]
[1777910934503,37.64,79772.58,126.9,0.25764,0.00013,21.98708]
[1777910934602,37.64,79784.75,126.9,0.25919,0.00013,22.05869]
[1777910934703,37.64,79784.75,126.9,0.25919,0.00013,22.05869]
[1777910934950,37.64,79784.75,126.9,0.25919,0.00013,22.05869]
[1777910935566,37.64,79806.18,126.9,0.26191,0.00013,22.18367]
[1777910936249,37.64,79794.08,126.9,0.26038,0.00013,22.11371]
[1777910938545,37.65,79783.07,126.9,0.25901,0.00013,22.05032]
[1777910940602,37.65,79785.03,126.9,0.25926,0.00013,22.06216]
[1777910941081,37.65,79790.27,126.9,0.25993,0.00013,22.09269]
[1777910942142,37.65,79791.96,126.9,0.26016,0.00013,22.10329]
[1777910943343,37.65,79785.91,126.9,0.2594,0.00013,22.06842]
[1777910943620,37.65,79785.91,126.9,0.2594,0.00013,22.06842]
[1777910943655,37.65,79785.91,126.9,0.2594,0.00013,22.06842]
[1777910944150,37.65,79779.85,126.9,0.25864,0.00013,22.03346]
[1777910944452,37.65,79762.57,126.9,0.25647,0.00013,21.93217]
[1777910945312,37.65,79751.49,126.9,0.25508,0.00013,21.86701]
[1777910946480,37.65,79751.49,126.9,0.25508,0.00013,21.86701]
[1777910947027,37.65,79748.55,126.9,0.25471,0.00013,21.84975]
[1777910948537,37.65,79747.72,126.9,0.25461,0.00013,21.84495]
[1777910948600,37.65,79747.72,126.9,0.25461,0.00013,21.84495]
[1777910948609,37.65,79747.72,126.9,0.25461,0.00013,21.84495]
[1777910948837,37.65,79740.63,126.9,0.25372,0.00012,21.80316]
[1777910949154,37.65,79740.63,126.9,0.25372,0.00012,21.80316]
[1777910949517,37.65,79740.63,126.9,0.25372,0.00012,21.80316]
[1777910949610,37.65,79723.55,126.9,0.2516,0.00012,21.70205]
[1777910949912,37.65,79723.55,126.9,0.2516,0.00012,21.70205]
[1777910950637,37.65,79712.1,126.9,0.25017,0.00012,21.63392]
[1777910951049,37.65,79712.1,126.9,0.25017,0.00012,21.63392]
[1777910951359,37.65,79712.1,126.9,0.25017,0.00012,21.63392]
[1777910951818,37.65,79717.9,126.9,0.2509,0.00012,21.66866]
[1777910953419,37.65,79724.61,126.9,0.25174,0.00012,21.7087]
[1777910953639,37.65,79724.61,126.9,0.25174,0.00012,21.7087]
[1777910954262,37.66,79727.77,126.9,0.25213,0.00012,21.7276]
[1777910954960,37.66,79727.72,126.9,0.25213,0.00012,21.7274]
[1777910955037,37.66,79727.72,126.9,0.25213,0.00012,21.7274]
[1777910955974,37.66,79729.34,126.9,0.25233,0.00012,21.73713]
[1777910956271,37.66,79729.34,126.9,0.25233,0.00012,21.73713]
[1777910956888,37.66,79731.67,126.9,0.25263,0.00012,21.75106]
[1777910958829,37.66,79726.92,126.9,0.25204,0.00012,21.723]
[1777910958990,37.66,79726.92,126.9,0.25204,0.00012,21.723]
[1777910959182,37.66,79726.92,126.9,0.25204,0.00012,21.723]
[1777910959185,37.66,79726.92,126.9,0.25204,0.00012,21.723]
[1777910959583,37.66,79726.92,126.9,0.25204,0.00012,21.723]
[1777910959623,37.66,79726.48,126.9,0.25199,0.00012,21.72062]
[1777910959872,37.66,79726.48,126.9,0.25199,0.00012,21.72062]
[1777910960156,37.66,79726.48,126.9,0.25199,0.00012,21.72062]
[1777910960541,37.66,79726.48,126.9,0.25199,0.00012,21.72062]
[1777910960647,37.66,79726.48,126.9,0.25199,0.00012,21.72062]
[1777910960622,37.66,79753.93,126.9,0.25543,0.00013,21.88347]
[1777910960767,37.66,79753.93,126.9,0.25543,0.00013,21.88347]
[1777910961468,37.66,79753.93,126.9,0.25543,0.00013,21.88347]
[1777910961508,37.66,79760.25,126.9,0.25623,0.00013,21.92106]
[1777910962483,37.66,79760.25,126.9,0.25623,0.00013,21.92106]
[1777910962579,37.66,79760.25,126.9,0.25623,0.00013,21.92106]
[1777910962623,37.66,79751.03,126.9,0.25508,0.00013,21.86721]
[1777910963030,37.66,79751.03,126.9,0.25508,0.00013,21.86721]
[1777910963325,37.66,79741.95,126.9,0.25395,0.00012,21.81363]
[1777910964531,37.66,79741.95,126.9,0.25395,0.00012,21.81363]
[1777910969074,37.66,79747.91,126.9,0.25469,0.00013,21.84888]
[1777910969144,37.66,79749.03,126.9,0.25483,0.00013,21.85547]
[1777910971379,37.67,79758.03,126.9,0.25595,0.00013,21.90516]
[1777910971952,37.67,79758.03,126.9,0.25595,0.00013,21.90516]
[1777910972037,37.67,79754.8,126.9,0.25556,0.00013,21.88657]
[1777910973044,37.67,79744.8,126.9,0.2543,0.00013,21.8276]
[1777910977696,37.67,79749.01,126.9,0.25483,0.00013,21.85245]
[1777910978470,37.67,79753.32,126.9,0.25538,0.00013,21.87829]
[1777910978706,37.67,79753.32,126.9,0.25538,0.00013,21.87829]
[1777910979537,37.67,79753.32,126.9,0.25538,0.00013,21.87829]
[1777910979607,37.67,79759.36,126.9,0.25615,0.00013,21.91433]
[1777910980857,37.67,79765.49,126.9,0.25693,0.00013,21.95078]
[1777910981472,37.67,79765.49,126.9,0.25693,0.00013,21.95078]
[1777910981573,37.68,79765.33,126.9,0.25692,0.00013,21.95029]
[1777910982745,37.68,79765.08,126.9,0.2569,0.00013,21.94918]
[1777910983114,37.68,79763.93,126.9,0.25676,0.00013,21.94288]
[1777910984073,37.68,79763.93,126.9,0.25676,0.00013,21.94288]
[1777910984789,37.68,79763.84,126.9,0.25676,0.00013,21.94281]
[1777910984849,37.68,79763.84,126.9,0.25676,0.00013,21.94281]
[1777910985595,37.68,79781.52,126.9,0.259,0.00013,22.04663]
[1777910986363,37.68,79790.51,126.9,0.26014,0.00013,22.09938]
[1777910987681,37.68,79790.51,126.9,0.26014,0.00013,22.09938]
[1777910987654,37.69,79776.35,126.9,0.25836,0.00013,22.01725]
[1777910987742,37.69,79776.35,126.9,0.25836,0.00013,22.01725]
[1777910987812,37.69,79776.35,126.9,0.25836,0.00013,22.01725]
[1777910988465,37.69,79776.35,126.9,0.25836,0.00013,22.01725]
[1777910988539,37.68,79759.21,126.9,0.25621,0.00013,21.91681]
[1777910991594,37.69,79754.49,126.9,0.25564,0.00013,21.8901]
[1777910991613,37.69,79754.49,126.9,0.25564,0.00013,21.8901]
[1777910991683,37.69,79754.49,126.9,0.25564,0.00013,21.8901]
[1777910991777,37.69,79754.49,126.9,0.25564,0.00013,21.8901]
[1777910991822,37.69,79756.65,126.9,0.25592,0.00013,21.90332]
[1777910991934,37.69,79756.65,126.9,0.25592,0.00013,21.90332]
[1777910992049,37.69,79756.65,126.9,0.25592,0.00013,21.90332]
[1777910992051,37.69,79756.65,126.9,0.25592,0.00013,21.90332]
[1777910992179,37.69,79756.65,126.9,0.25592,0.00013,21.90332]
[1777910992276,37.69,79756.65,126.9,0.25592,0.00013,21.90332]
[1777910992664,37.69,79756.65,126.9,0.25592,0.00013,21.90332]
[1777910992754,37.69,79786.03,126.9,0.25963,0.00013,22.07558]
[1777910992789,37.69,79786.03,126.9,0.25963,0.00013,22.07558]
[1777910993151,37.69,79786.03,126.9,0.25963,0.00013,22.07558]
[1777910993563,37.69,79786.03,126.9,0.25963,0.00013,22.07558]
[1777910993642,37.69,79786.03,126.9,0.25963,0.00013,22.07558]
[1777910993743,37.69,79794.83,126.9,0.26075,0.00013,22.12702]
[1777910993856,37.69,79794.83,126.9,0.26075,0.00013,22.12702]
[1777910993912,37.69,79794.83,126.9,0.26075,0.00013,22.12702]
[1777910994034,37.69,79794.83,126.9,0.26075,0.00013,22.12702]
[1777910994120,37.69,79794.83,126.9,0.26075,0.00013,22.12702]
[1777910994478,37.69,79794.83,126.9,0.26075,0.00013,22.12702]
[1777910994615,37.69,79794.83,126.9,0.26075,0.00013,22.12702]
[1777910994716,37.69,79785.33,126.9,0.25955,0.00013,22.07208]
[1777910995186,37.69,79785.33,126.9,0.25955,0.00013,22.07208]
[1777910996302,37.7,79781.55,126.9,0.25908,0.00013,22.05039]
[1777910996417,37.7,79781.55,126.9,0.25908,0.00013,22.05039]
[1777910996537,37.7,79781.55,126.9,0.25908,0.00013,22.05039]
[1777910997737,37.7,79781.35,126.9,0.25907,0.00013,22.04956]
[1777910998226,37.7,79783.09,126.9,0.2593,0.00013,22.06045]
[1777910999177,37.7,79783.09,126.9,0.2593,0.00013,22.06045]
[1777910999377,37.7,79783.09,126.9,0.2593,0.00013,22.06045]
[1777910999500,37.7,79783.09,126.9,0.2593,0.00013,22.06045]
[1777911000377,37.7,79786.49,126.9,0.25974,0.00013,22.08064]
[1777911000568,37.7,79786.49,126.9,0.25974,0.00013,22.08064]
[1777911001130,37.7,79790.37,126.9,0.26024,0.00013,22.10357]
[1777911001452,37.7,79790.37,126.9,0.26024,0.00013,22.10357]
[1777911001545,37.7,79790.37,126.9,0.26024,0.00013,22.10357]
[1777911001638,37.7,79790.37,126.9,0.26024,0.00013,22.10357]
[1777911001718,37.7,79790.37,126.9,0.26024,0.00013,22.10357]
[1777911001702,37.7,79778.67,126.9,0.25877,0.00013,22.03585]
[1777911002216,37.7,79778.67,126.9,0.25877,0.00013,22.03585]
[1777911002583,37.7,79778.67,126.9,0.25877,0.00013,22.03585]
[1777911002653,37.71,79763.52,126.9,0.25687,0.00013,21.94765]
[1777911002917,37.71,79763.52,126.9,0.25687,0.00013,21.94765]
[1777911003293,37.71,79763.52,126.9,0.25687,0.00013,21.94765]
[1777911005858,37.71,79771.89,126.9,0.25795,0.00013,21.99788]
[1777911008368,37.71,79773.39,126.9,0.25816,0.00013,22.0074]
[1777911009727,37.72,79767.77,126.9,0.25746,0.00013,21.97494]
[1777911010408,37.72,79768.22,126.9,0.25753,0.00013,21.97799]
[1777911010794,37.72,79766.16,126.9,0.25728,0.00013,21.96635]
[1777911012175,37.72,79763.88,126.9,0.257,0.00013,21.95341]
[1777911013119,37.72,79761.56,126.9,0.25672,0.00013,21.94024]
[1777911013637,37.72,79752.22,126.9,0.25556,0.00013,21.88587]
[1777911015345,37.72,79743.38,126.9,0.25445,0.00012,21.83394]
[1777911019710,37.72,79741.9,126.9,0.25427,0.00012,21.82541]
[1777911020735,37.72,79736.9,126.9,0.25365,0.00012,21.796]
[1777911022954,37.73,79737.51,126.9,0.25373,0.00012,21.7999]
[1777911023134,37.73,79737.51,126.9,0.25373,0.00012,21.7999]
[1777911023401,37.73,79728.28,126.9,0.25259,0.00012,21.74547]
[1777911025766,37.73,79721.71,126.9,0.25177,0.00012,21.70659]
[1777911026445,37.73,79724.11,126.9,0.25207,0.00012,21.72088]
[1777911027657,37.73,79740.56,126.9,0.25412,0.00012,21.81825]
[1777911028231,37.73,79740.56,126.9,0.25412,0.00012,21.81825]
[1777911031602,37.73,79744.45,126.9,0.25461,0.00012,21.84113]
[1777911032475,37.73,79749.12,126.9,0.25516,0.00013,21.86443]
[1777911032577,37.73,79757.08,126.9,0.25616,0.00013,21.91113]
[1777911032884,37.73,79757.08,126.9,0.25616,0.00013,21.91113]
[1777911032933,37.73,79757.08,126.9,0.25616,0.00013,21.91113]
[1777911033475,37.73,79760.05,126.9,0.25653,0.00013,21.92854]
[1777911034485,37.73,79760.05,126.9,0.25653,0.00013,21.92854]
[1777911034586,37.73,79762.05,126.9,0.25679,0.00013,21.94061]
[1777911035232,37.73,79762.05,126.9,0.25679,0.00013,21.94061]
[1777911035473,37.73,79762.05,126.9,0.25679,0.00013,21.94061]
[1777911035476,37.73,79762.05,126.9,0.25679,0.00013,21.94061]
[1777911035489,37.73,79759.83,126.9,0.25652,0.00013,21.92805]
[1777911036974,37.73,79758.39,126.9,0.25634,0.00013,21.9195]
[1777911036992,37.73,79758.39,126.9,0.25634,0.00013,21.9195]
[1777911037589,37.73,79758.39,126.9,0.25634,0.00013,21.9195]
[1777911037691,37.73,79759.3,126.9,0.25645,0.00013,21.92474]
[1777911039405,37.73,79765.69,126.9,0.25726,0.00013,21.96261]
[1777911039519,37.73,79774.63,126.9,0.25839,0.00013,22.01523]
[1777911040988,37.73,79772.6,126.9,0.25815,0.00013,22.00375]
[1777911041072,37.73,79772.6,126.9,0.25815,0.00013,22.00375]
[1777911041090,37.73,79772.6,126.9,0.25815,0.00013,22.00375]
[1777911041532,37.74,79777.97,126.9,0.25883,0.00013,22.03543]
[1777911043394,37.74,79780.61,126.9,0.25917,0.00013,22.05121]
[1777911043547,37.74,79771.31,126.9,0.25801,0.00013,21.9974]
[1777911044874,37.74,79766.88,126.9,0.25746,0.00013,21.97198]
[1777911045651,37.74,79766.88,126.9,0.25746,0.00013,21.97198]
[1777911045686,37.74,79758.03,126.9,0.25635,0.00013,21.9202]
[1777911047575,37.74,79748.25,126.9,0.25513,0.00013,21.86274]
[1777911052712,37.74,79753.62,126.9,0.2558,0.00013,21.89422]
[1777911055825,37.74,79744.47,126.9,0.25465,0.00012,21.84037]
[1777911056640,37.74,79733.75,126.9,0.25332,0.00012,21.7772]
[1777911057105,37.74,79733.75,126.9,0.25332,0.00012,21.7772]
[1777911057767,37.74,79726.27,126.9,0.25239,0.00012,21.73308]
[1777911058110,37.74,79726.27,126.9,0.25239,0.00012,21.73308]
[1777911058138,37.74,79726.27,126.9,0.25239,0.00012,21.73308]
[1777911058679,37.74,79726.27,126.9,0.25239,0.00012,21.73308]
[1777911058772,37.74,79731.03,126.9,0.25298,0.00012,21.76124]
[1777911060207,37.74,79731.47,126.9,0.25304,0.00012,21.76391]
[1777911061695,37.74,79731.21,126.9,0.25301,0.00012,21.76244]
[1777911062915,37.74,79725.81,126.9,0.25234,0.00012,21.73065]
[1777911062924,37.74,79725.81,126.9,0.25234,0.00012,21.73065]
[1777911063774,37.74,79725.81,126.9,0.25234,0.00012,21.73065]
[1777911063698,37.74,79728.9,126.9,0.25272,0.00012,21.74894]
[1777911063911,37.74,79728.9,126.9,0.25272,0.00012,21.74894]
[1777911064771,37.74,79741.91,126.9,0.25434,0.00012,21.82577]
[1777911064912,37.74,79741.91,126.9,0.25434,0.00012,21.82577]
[1777911065772,37.74,79741.91,126.9,0.25434,0.00012,21.82577]
[1777911067726,37.74,79731.33,126.9,0.25302,0.00012,21.76333]
[1777911068657,37.74,79731.33,126.9,0.25302,0.00012,21.76333]
[1777911070246,37.74,79723.61,126.9,0.25207,0.00012,21.71774]
[1777911074368,37.74,79722.28,126.9,0.25191,0.00012,21.71012]
[1777911074682,37.74,79722.28,126.9,0.25191,0.00012,21.71012]
[1777911074841,37.74,79722.28,126.9,0.25191,0.00012,21.71012]
[1777911077299,37.74,79717.01,126.9,0.25126,0.00012,21.67911]
[1777911078020,37.74,79715.09,126.9,0.25102,0.00012,21.66781]
[1777911079496,37.74,79715.3,126.9,0.25105,0.00012,21.66915]
[1777911079821,37.74,79714.79,126.9,0.25099,0.00012,21.66622]
[1777911080496,37.74,79714.79,126.9,0.25099,0.00012,21.66622]
[1777911084135,37.74,79726.11,126.9,0.25239,0.00012,21.73319]
[1777911084643,37.74,79726.11,126.9,0.25239,0.00012,21.73319]
[1777911085147,37.74,79726.11,126.9,0.25239,0.00012,21.73313]
[1777911086005,37.74,79728.65,126.9,0.2527,0.00012,21.74807]
[1777911086101,37.74,79728.65,126.9,0.2527,0.00012,21.74807]
[1777911086372,37.74,79728.65,126.9,0.2527,0.00012,21.74807]
[1777911086884,37.74,79728.65,126.9,0.2527,0.00012,21.74807]
[1777911086465,37.74,79733.63,126.9,0.25332,0.00012,21.77739]
[1777911086906,37.74,79733.63,126.9,0.25332,0.00012,21.77739]
[1777911086927,37.74,79733.63,126.9,0.25332,0.00012,21.77739]
[1777911087538,37.74,79733.63,126.9,0.25332,0.00012,21.77739]
[1777911087797,37.74,79747.37,126.9,0.25504,0.00013,21.85834]
[1777911088362,37.74,79747.37,126.9,0.25504,0.00013,21.85834]
[1777911088370,37.74,79753.25,126.9,0.25577,0.00013,21.89284]
[1777911092041,37.75,79755.69,126.9,0.2561,0.00013,21.90799]
[1777911097806,37.75,79756.78,126.9,0.25625,0.00013,21.91236]
[1777911097832,37.75,79756.78,126.9,0.25625,0.00013,21.91236]
[1777911098291,37.76,79758.36,126.9,0.25646,0.00013,21.92204]
[1777911098533,37.76,79761.77,126.9,0.25691,0.00013,21.94289]
[1777911100634,37.76,79772.83,126.9,0.25831,0.00013,22.00832]
[1777911101013,37.76,79772.83,126.9,0.25831,0.00013,22.00832]
[1777911101018,37.76,79772.83,126.9,0.25831,0.00013,22.00832]
[1777911101049,37.76,79772.83,126.9,0.25831,0.00013,22.00832]
[1777911101098,37.76,79772.83,126.9,0.25831,0.00013,22.00832]
[1777911101214,37.76,79772.83,126.9,0.25831,0.00013,22.00832]
[1777911101356,37.76,79772.83,126.9,0.25831,0.00013,22.00832]
[1777911101820,37.76,79781.96,126.9,0.25947,0.00013,22.06183]
[1777911102024,37.76,79781.96,126.9,0.25947,0.00013,22.06183]
[1777911102383,37.77,79795.58,126.9,0.2612,0.00013,22.14114]
[1777911103210,37.77,79795.58,126.9,0.2612,0.00013,22.14114]
[1777911104116,37.77,79793.47,126.9,0.26094,0.00013,22.12919]
[1777911104167,37.77,79793.47,126.9,0.26094,0.00013,22.12919]
[1777911105147,37.77,79793.38,126.9,0.26093,0.00013,22.12894]
[1777911105345,37.77,79793.38,126.9,0.26093,0.00013,22.12894]
[1777911111042,37.8,79792.0,126.9,0.26096,0.00013,22.12952]
[1777911114193,37.81,79793.3,126.9,0.26119,0.00013,22.13994]
[1777911115116,37.81,79793.54,126.9,0.26123,0.00013,22.14184]
[1777911115251,37.81,79793.54,126.9,0.26123,0.00013,22.14184]
[1777911115345,37.81,79793.54,126.9,0.26123,0.00013,22.14184]
[1777911115371,37.81,79793.54,126.9,0.26123,0.00013,22.14184]
[1777911115517,37.81,79793.54,126.9,0.26123,0.00013,22.14184]
[1777911116575,37.82,79799.33,126.9,0.26197,0.00013,22.17551]
[1777911116656,37.82,79812.69,126.9,0.26371,0.00013,22.25451]
[1777911118511,37.83,79815.88,126.9,0.26414,0.00013,22.27413]
[1777911124134,37.85,79815.82,126.9,0.26425,0.00013,22.27879]
[1777911128241,37.85,79811.35,126.9,0.26369,0.00013,22.25356]
[1777911128295,37.85,79811.35,126.9,0.26369,0.00013,22.25356]
[1777911128386,37.85,79811.35,126.9,0.26369,0.00013,22.25356]
[1777911129615,37.87,79798.05,126.9,0.26209,0.00013,22.18044]
[1777911131548,37.87,79797.62,126.9,0.26204,0.00013,22.17819]
[1777911131625,37.87,79797.62,126.9,0.26204,0.00013,22.17819]
[1777911135760,37.87,79809.92,126.9,0.26361,0.00013,22.24965]
[1777911137225,37.88,79796.64,126.9,0.26201,0.00013,22.17687]
[1777911142260,37.89,79800.51,126.9,0.26253,0.00013,22.20026]
[1777911142964,37.89,79800.51,126.9,0.26253,0.00013,22.20026]
[1777911143595,37.89,79800.51,126.9,0.26253,0.00013,22.20026]
[1777911143639,37.89,79800.51,126.9,0.26253,0.00013,22.20026]
[1777911143709,37.89,79800.51,126.9,0.26253,0.00013,22.20026]
[1777911143719,37.89,79800.51,126.9,0.26253,0.00013,22.20026]
[1777911145833,37.89,79795.41,126.9,0.2619,0.00013,22.17137]
[1777911151230,37.9,79788.81,126.9,0.2611,0.00013,22.13493]
[1777911153604,37.9,79790.79,126.9,0.26133,0.00013,22.14274]
[1777911155351,37.92,79781.31,126.9,0.26026,0.00013,22.09344]
[1777911156588,37.92,79781.31,126.9,0.26026,0.00013,22.09344]
[1777911161392,37.95,79770.3,126.9,0.25904,0.00013,22.0369]
[1777911163296,37.95,79771.43,126.9,0.25919,0.00013,22.04378]
[1777911164414,37.95,79788.2,126.9,0.26131,0.00013,22.1412]
[1777911167169,37.95,79793.29,126.9,0.26196,0.00013,22.17089]
[1777911167417,37.95,79793.29,126.9,0.26196,0.00013,22.17089]
[1777911167424,37.95,79793.29,126.9,0.26196,0.00013,22.17089]
[1777911167721,37.95,79793.29,126.9,0.26196,0.00013,22.17089]
[1777911169484,37.95,79801.82,126.9,0.26305,0.00013,22.2202]
[1777911173286,37.96,79809.06,126.9,0.26398,0.00013,22.26215]
[1777911173293,37.96,79809.06,126.9,0.26398,0.00013,22.26215]
[1777911173448,37.96,79809.06,126.9,0.26398,0.00013,22.26215]
[1777911178164,37.96,79797.47,126.9,0.26253,0.00013,22.19666]
[1777911182037,37.96,79793.92,126.9,0.2621,0.00013,22.17707]
[1777911182540,37.96,79784.45,126.9,0.26092,0.00013,22.12281]
[1777911185411,37.97,79776.01,126.9,0.25987,0.00013,22.07469]
[1777911185810,37.97,79776.01,126.9,0.25987,0.00013,22.07469]
[1777911185985,37.97,79771.27,126.9,0.25928,0.00013,22.0476]
[1777911186132,37.97,79771.27,126.9,0.25928,0.00013,22.0476]
[1777911186732,37.97,79771.27,126.9,0.25928,0.00013,22.0476]
[1777911186886,37.97,79765.96,126.9,0.25862,0.00013,22.01719]
[1777911187127,37.97,79765.96,126.9,0.25862,0.00013,22.01719]
[1777911187642,37.97,79765.96,126.9,0.25862,0.00013,22.01719]
[1777911187679,37.97,79754.53,126.9,0.25719,0.00012,21.95061]
[1777911192392,37.97,79755.24,126.9,0.25728,0.00012,21.95482]
[1777911193624,37.97,79753.01,126.9,0.257,0.00012,21.94186]
[1777911197178,37.97,79758.07,126.9,0.25763,0.00012,21.97127]
[1777911197564,37.97,79758.07,126.9,0.25763,0.00012,21.97127]
[1777911197646,37.97,79758.17,126.9,0.25765,0.00012,21.97185]
[1777911198002,37.97,79758.17,126.9,0.25765,0.00012,21.97185]
[1777911199908,37.97,79757.23,126.9,0.25753,0.00012,21.96631]
[1777911201232,37.97,79754.71,126.9,0.25721,0.00012,21.95148]
[1777911204359,37.97,79755.8,126.9,0.25734,0.00012,21.95758]
[1777911205168,37.97,79758.47,126.9,0.25767,0.00012,21.97304]
[1777911205178,37.97,79758.47,126.9,0.25767,0.00012,21.97304]
[1777911207638,37.97,79756.09,126.9,0.25737,0.00012,21.95901]
[1777911208227,37.96,79754.64,126.9,0.25718,0.00012,21.95045]
[1777911208644,37.96,79754.64,126.9,0.25718,0.00012,21.95045]
[1777911208796,37.96,79754.64,126.9,0.25718,0.00012,21.95045]
[1777911208932,37.96,79745.11,126.9,0.256,0.00012,21.89491]
[1777911209800,37.96,79736.37,126.9,0.25491,0.00012,21.84374]
[1777911215397,37.96,79729.35,126.9,0.254,0.00012,21.79823]
[1777911217570,37.96,79727.48,126.9,0.25377,0.00012,21.78723]
[1777911217788,37.96,79728.89,126.9,0.25394,0.00012,21.7955]
[1777911222824,37.96,79716.36,126.9,0.25237,0.00012,21.72108]
[1777911224068,37.96,79712.24,126.9,0.25186,0.00012,21.6967]
[1777911224897,37.96,79712.24,126.9,0.25186,0.00012,21.6967]
[1777911224906,37.96,79711.06,126.9,0.25171,0.00012,21.68971]
[1777911227727,37.96,79709.23,126.9,0.25148,0.00012,21.67886]
[1777911228871,37.96,79724.01,126.9,0.25331,0.00012,21.76575]
[1777911231454,37.96,79724.67,126.9,0.25339,0.00012,21.76938]
[1777911232523,37.96,79719.91,126.9,0.25279,0.00012,21.74129]
[1777911234644,37.96,79710.24,126.9,0.25159,0.00012,21.68416]
[1777911235345,37.96,79711.95,126.9,0.2518,0.00012,21.69418]
[1777911239556,37.96,79717.0,126.9,0.25242,0.00012,21.72354]
[1777911239915,37.96,79717.0,126.9,0.25242,0.00012,21.72354]
[1777911239948,37.95,79723.61,126.9,0.25324,0.00012,21.76229]
[1777911243781,37.95,79731.59,126.9,0.25422,0.00012,21.80876]
[1777911244522,37.95,79731.24,126.9,0.25417,0.00012,21.80657]
[1777911248009,37.95,79718.01,126.9,0.25253,0.00012,21.72874]
[1777911248548,37.95,79718.01,126.9,0.25253,0.00012,21.72874]
[1777911248559,37.95,79718.01,126.9,0.25253,0.00012,21.72874]
[1777911249025,37.95,79707.81,126.9,0.25127,0.00012,21.66865]
[1777911249537,37.95,79707.81,126.9,0.25127,0.00012,21.66865]
[1777911249572,37.95,79707.81,126.9,0.25127,0.00012,21.66865]
[1777911250021,37.95,79698.68,126.9,0.25014,0.00012,21.61466]
[1777911250566,37.95,79698.68,126.9,0.25014,0.00012,21.61466]
[1777911251028,37.95,79691.15,126.9,0.24922,0.00012,21.57008]
[1777911253196,37.95,79689.22,126.9,0.24898,0.00012,21.55859]
[1777911253617,37.95,79689.22,126.9,0.24898,0.00012,21.55859]
[1777911256573,37.95,79699.15,126.9,0.25019,0.00012,21.61707]
[1777911258906,37.95,79695.96,126.9,0.2498,0.00012,21.59807]
[1777911258907,37.95,79695.96,126.9,0.2498,0.00012,21.59807]
[1777911258936,37.95,79695.96,126.9,0.2498,0.00012,21.59807]
[1777911259007,37.95,79695.96,126.9,0.2498,0.00012,21.59807]
[1777911258994,37.95,79697.63,126.9,0.25,0.00012,21.60782]
[1777911259472,37.95,79697.63,126.9,0.25,0.00012,21.60782]
[1777911259958,37.95,79703.52,126.9,0.25072,0.00012,21.64265]
[1777911260956,37.95,79713.91,126.9,0.252,0.00012,21.70382]
[1777911261583,37.95,79713.91,126.9,0.252,0.00012,21.70382]
[1777911261628,37.95,79713.91,126.9,0.252,0.00012,21.70382]
[1777911261652,37.95,79713.91,126.9,0.252,0.00012,21.70382]
[1777911261892,37.95,79713.91,126.9,0.252,0.00012,21.70382]
[1777911261930,37.95,79713.91,126.9,0.252,0.00012,21.70382]
[1777911261942,37.95,79713.91,126.9,0.252,0.00012,21.70382]
[1777911262044,37.95,79714.25,126.9,0.25204,0.00012,21.70568]
[1777911262356,37.95,79714.25,126.9,0.25204,0.00012,21.70568]
[1777911262791,37.95,79726.95,126.9,0.25362,0.00012,21.78038]
[1777911268361,37.95,79729.7,126.9,0.25395,0.00012,21.79625]
[1777911272237,37.95,79729.62,126.9,0.25391,0.00012,21.79138]
[1777911272294,37.95,79729.62,126.9,0.25391,0.00012,21.79138]
[1777911272385,37.95,79729.62,126.9,0.25391,0.00012,21.79138]
[1777911272471,37.95,79729.62,126.9,0.25391,0.00012,21.79138]
[1777911272515,37.95,79728.33,126.9,0.25375,0.00012,21.78369]
[1777911273924,37.95,79728.33,126.9,0.25375,0.00012,21.78369]
[1777911274384,37.95,79723.35,126.9,0.25312,0.00012,21.75432]
[1777911276004,37.95,79720.73,126.9,0.2528,0.00012,21.73881]
[1777911277037,37.95,79720.58,126.9,0.25278,0.00012,21.73777]
[1777911277223,37.94,79724.89,126.9,0.25331,0.00012,21.76302]
[1777911281413,37.94,79724.94,126.9,0.25331,0.00012,21.76306]
[1777911281476,37.94,79724.94,126.9,0.25331,0.00012,21.76306]
[1777911281489,37.94,79724.94,126.9,0.25331,0.00012,21.76306]
[1777911281590,37.94,79723.88,126.9,0.25317,0.00012,21.75664]
[1777911282274,37.94,79723.88,126.9,0.25317,0.00012,21.75664]
[1777911285175,37.94,79722.97,126.9,0.25306,0.00012,21.75112]
[1777911285631,37.94,79722.97,126.9,0.25306,0.00012,21.75112]
[1777911286678,37.94,79721.7,126.9,0.25289,0.00012,21.74348]
[1777911286686,37.94,79711.81,126.9,0.25167,0.00012,21.68517]
[1777911289064,37.94,79708.1,126.9,0.25121,0.00012,21.66327]
[1777911293955,37.94,79710.47,126.9,0.2515,0.00012,21.67715]
[1777911294056,37.94,79713.4,126.9,0.25186,0.00012,21.69441]
[1777911296357,37.94,79722.19,126.9,0.25295,0.00012,21.74588]
[1777911300169,37.94,79721.13,126.9,0.2528,0.00012,21.73923]
[1777911300385,37.94,79715.25,126.9,0.25207,0.00012,21.70448]
[1777911305420,37.94,79715.64,126.9,0.25212,0.00012,21.70648]
[1777911310455,37.94,79714.39,126.9,0.25195,0.00012,21.69875]
[1777911313389,37.93,79715.01,126.9,0.25203,0.00012,21.70226]
[1777911313826,37.93,79715.01,126.9,0.25203,0.00012,21.70226]
[1777911313899,37.93,79717.37,126.9,0.25232,0.00012,21.71609]
[1777911314210,37.93,79717.37,126.9,0.25232,0.00012,21.71609]
[1777911319518,37.93,79724.27,126.9,0.25317,0.00012,21.75641]
[1777911320130,37.93,79724.27,126.9,0.25317,0.00012,21.75641]
[1777911320249,37.93,79724.27,126.9,0.25317,0.00012,21.75641]
[1777911320911,37.93,79724.42,126.9,0.25318,0.00012,21.75724]
[1777911321647,37.93,79724.42,126.9,0.25318,0.00012,21.75724]
[1777911321827,37.93,79717.16,126.9,0.25228,0.00012,21.71441]
[1777911326567,37.93,79726.65,126.9,0.25345,0.00012,21.76984]
[1777911328537,37.93,79727.96,126.9,0.25361,0.00012,21.77743]
[1777911328570,37.93,79727.96,126.9,0.25361,0.00012,21.77743]
[1777911328594,37.93,79727.96,126.9,0.25361,0.00012,21.77743]
[1777911328682,37.93,79727.96,126.9,0.25361,0.00012,21.77743]
[1777911328903,37.93,79727.96,126.9,0.25361,0.00012,21.77743]
[1777911328935,37.93,79727.96,126.9,0.25361,0.00012,21.77743]
[1777911328992,37.93,79727.96,126.9,0.25361,0.00012,21.77743]
[1777911329038,37.93,79729.89,126.9,0.25385,0.00012,21.78864]
[1777911329411,37.93,79729.89,126.9,0.25385,0.00012,21.78864]
[1777911329827,37.93,79743.02,126.9,0.25548,0.00012,21.86567]
[1777911330171,37.93,79743.02,126.9,0.25548,0.00012,21.86567]
[1777911331452,37.93,79744.62,126.9,0.25568,0.00012,21.87507]
[1777911332269,37.93,79741.27,126.9,0.25524,0.00012,21.85139]
[1777911332425,37.93,79741.27,126.9,0.25524,0.00012,21.85139]
[1777911332609,37.93,79737.12,126.9,0.25472,0.00012,21.82717]
[1777911334681,37.93,79736.31,126.9,0.25462,0.00012,21.82243]
[1777911334759,37.93,79736.31,126.9,0.25462,0.00012,21.82243]
[1777911334797,37.93,79736.31,126.9,0.25462,0.00012,21.82243]
[1777911335105,37.93,79736.31,126.9,0.25462,0.00012,21.82243]
[1777911335143,37.93,79736.31,126.9,0.25462,0.00012,21.82243]
[1777911335071,37.93,79730.88,126.9,0.25395,0.00012,21.7906]
[1777911335385,37.93,79730.88,126.9,0.25395,0.00012,21.7906]
[1777911335859,37.93,79703.0,126.9,0.25049,0.00012,21.62624]
[1777911336409,37.93,79703.0,126.9,0.25049,0.00012,21.62624]
[1777911336690,37.93,79703.0,126.9,0.25049,0.00012,21.62624]
[1777911337494,37.93,79699.4,126.9,0.25005,0.00012,21.60499]
[1777911337649,37.93,79701.18,126.9,0.25027,0.00012,21.61559]
[1777911342684,37.93,79701.48,126.9,0.25033,0.00012,21.61818]
[1777911347719,37.94,79707.87,126.9,0.25113,0.00012,21.65663]
[1777911352754,37.94,79707.59,126.9,0.25111,0.00012,21.65556]
[1777911356847,37.94,79707.49,126.9,0.2511,0.00012,21.65533]
[1777911356886,37.94,79707.49,126.9,0.2511,0.00012,21.65533]
[1777911357077,37.94,79706.28,126.9,0.25096,0.00012,21.64831]
[1777911358075,37.94,79706.28,126.9,0.25096,0.00012,21.64831]
[1777911358181,37.94,79698.63,126.9,0.25001,0.00012,21.6031]
[1777911359058,37.94,79701.31,126.9,0.25035,0.00012,21.61914]
[1777911364517,37.94,79704.47,126.9,0.25075,0.00012,21.63859]
[1777911369874,37.95,79701.33,126.9,0.25039,0.00012,21.6211]
[1777911371025,37.95,79701.33,126.9,0.25039,0.00012,21.6211]
[1777911371125,37.95,79701.33,126.9,0.25039,0.00012,21.62127]
[1777911373159,37.95,79698.97,126.9,0.2501,0.00012,21.60737]
[1777911373644,37.95,79695.95,126.9,0.24973,0.00012,21.58957]
[1777911375218,37.95,79686.82,126.9,0.24862,0.00012,21.53563]
[1777911375397,37.95,79686.82,126.9,0.24862,0.00012,21.53563]
[1777911375963,37.95,79686.82,126.9,0.24862,0.00012,21.53563]
[1777911376118,37.95,79671.11,126.9,0.24669,0.00012,21.44226]
[1777911376552,37.95,79671.11,126.9,0.24669,0.00012,21.44226]
[1777911377113,37.95,79671.11,126.9,0.24669,0.00012,21.44226]
[1777911377093,37.95,79664.38,126.9,0.24587,0.00012,21.40222]
[1777911378068,37.95,79664.38,126.9,0.24587,0.00012,21.40222]
[1777911379341,37.95,79654.05,126.9,0.24462,0.00012,21.34057]
[1777911380332,37.95,79653.03,126.9,0.24449,0.00012,21.33457]
[1777911380378,37.95,79653.03,126.9,0.24449,0.00012,21.33457]
[1777911380951,37.95,79653.37,126.9,0.24454,0.00012,21.33673]
[1777911382541,37.95,79653.72,126.9,0.24458,0.00012,21.33885]
[1777911383233,37.95,79655.99,126.9,0.24486,0.00012,21.35246]
[1777911384025,37.95,79655.99,126.9,0.24486,0.00012,21.35246]
[1777911384116,37.95,79655.99,126.9,0.24486,0.00012,21.35246]
[1777911384150,37.95,79649.05,126.9,0.24401,0.00012,21.31086]
[1777911384345,37.95,79649.05,126.9,0.24401,0.00012,21.31086]
[1777911384979,37.95,79633.24,126.9,0.24209,0.00012,21.21576]
[1777911390014,37.96,79631.4,126.9,0.24189,0.00012,21.20545]
[1777911390223,37.96,79631.4,126.9,0.24189,0.00012,21.20545]
[1777911391041,37.96,79631.4,126.9,0.24189,0.00012,21.20545]
[1777911391117,37.96,79623.93,126.9,0.24095,0.00012,21.15625]
[1777911391367,37.96,79623.93,126.9,0.24095,0.00012,21.15625]
[1777911393273,37.96,79614.56,126.9,0.23983,0.00012,21.09983]
[1777911393873,37.96,79614.56,126.9,0.23983,0.00012,21.09983]
[1777911395706,37.96,79617.22,126.9,0.24015,0.00012,21.11624]
[1777911396712,37.96,79623.01,126.9,0.24086,0.00012,21.15137]
[1777911397066,37.96,79625.38,126.9,0.24114,0.00012,21.16577]
[1777911400207,37.96,79625.84,126.9,0.24121,0.00012,21.1691]
[1777911401094,37.96,79625.1,126.9,0.24112,0.00012,21.16471]
[1777911401273,37.96,79625.1,126.9,0.24112,0.00012,21.16471]
[1777911401396,37.96,79625.1,126.9,0.24112,0.00012,21.16471]
[1777911403107,37.96,79615.21,126.9,0.23994,0.00012,21.10526]
[1777911404642,37.96,79616.04,126.9,0.24004,0.00012,21.11043]
[1777911404686,37.96,79616.04,126.9,0.24004,0.00012,21.11043]
[1777911404931,37.96,79616.04,126.9,0.24004,0.00012,21.11043]
[1777911404947,37.96,79616.04,126.9,0.24004,0.00012,21.11043]
[1777911404966,37.96,79616.04,126.9,0.24004,0.00012,21.11043]
[1777911405123,37.96,79633.68,126.9,0.24217,0.00012,21.21703]
[1777911405623,37.96,79633.68,126.9,0.24217,0.00012,21.21703]
[1777911405670,37.96,79633.68,126.9,0.24217,0.00012,21.21703]
[1777911405753,37.96,79633.68,126.9,0.24217,0.00012,21.21703]
[1777911405836,37.96,79633.68,126.9,0.24217,0.00012,21.21703]
[1777911405979,37.96,79633.68,126.9,0.24217,0.00012,21.21703]
[1777911406067,37.96,79633.68,126.9,0.24217,0.00012,21.21703]
[1777911406131,37.96,79658.84,126.9,0.24524,0.00012,21.36826]
[1777911406375,37.96,79658.84,126.9,0.24524,0.00012,21.36826]
[1777911406440,37.96,79658.84,126.9,0.24524,0.00012,21.36826]
[1777911406669,37.96,79658.84,126.9,0.24524,0.00012,21.36826]
[1777911406744,37.96,79658.84,126.9,0.24524,0.00012,21.36826]
[1777911409138,37.96,79663.71,126.9,0.24584,0.00012,21.39761]
[1777911409346,37.96,79665.6,126.9,0.24607,0.00012,21.40904]
[1777911410159,37.97,79667.89,126.9,0.24635,0.00012,21.42284]
[1777911412300,37.97,79671.51,126.9,0.24681,0.00012,21.44486]
[1777911412532,37.97,79671.51,126.9,0.24681,0.00012,21.44486]
[1777911412637,37.97,79671.51,126.9,0.24681,0.00012,21.44486]
[1777911412964,37.97,79671.51,126.9,0.24681,0.00012,21.44486]
[1777911413180,37.97,79671.51,126.9,0.24681,0.00012,21.44486]
[1777911413190,37.97,79692.64,126.9,0.2494,0.00012,21.57061]
[1777911413333,37.97,79692.64,126.9,0.2494,0.00012,21.57061]
[1777911413412,37.97,79692.64,126.9,0.2494,0.00012,21.57061]
[1777911413732,37.97,79692.64,126.9,0.2494,0.00012,21.57061]
[1777911413898,37.97,79692.64,126.9,0.2494,0.00012,21.57061]
[1777911413971,37.97,79692.64,126.9,0.2494,0.00012,21.57061]
[1777911414032,37.97,79692.64,126.9,0.2494,0.00012,21.57061]
[1777911414192,37.97,79734.57,126.9,0.25459,0.00012,21.81755]
[1777911414272,37.97,79734.57,126.9,0.25459,0.00012,21.81755]
[1777911414321,37.97,79734.57,126.9,0.25459,0.00012,21.81755]
[1777911414359,37.97,79734.57,126.9,0.25459,0.00012,21.81755]
[1777911414691,37.97,79734.57,126.9,0.25459,0.00012,21.81755]
[1777911414704,37.97,79734.57,126.9,0.25459,0.00012,21.81755]
[1777911415206,37.97,79748.87,126.9,0.25638,0.00012,21.90151]
[1777911415447,37.97,79748.87,126.9,0.25638,0.00012,21.90151]
[1777911415481,37.97,79748.87,126.9,0.25638,0.00012,21.90151]
[1777911415677,37.97,79748.87,126.9,0.25638,0.00012,21.90151]
[1777911415899,37.97,79748.87,126.9,0.25638,0.00012,21.90151]
[1777911416084,37.97,79748.87,126.9,0.25638,0.00012,21.90151]
[1777911416195,37.97,79748.87,126.9,0.25638,0.00012,21.90151]
[1777911416214,37.97,79738.81,126.9,0.25513,0.00012,21.84319]
[1777911416270,37.97,79738.81,126.9,0.25513,0.00012,21.84319]
[1777911416339,37.97,79738.81,126.9,0.25513,0.00012,21.84319]
[1777911417220,37.97,79731.71,126.9,0.25426,0.00012,21.80209]
[1777911417414,37.97,79731.71,126.9,0.25426,0.00012,21.80209]
[1777911418929,37.97,79731.71,126.9,0.25426,0.00012,21.8021]
[1777911421036,37.97,79726.51,126.9,0.25362,0.00012,21.77165]
[1777911421046,37.97,79726.51,126.9,0.25362,0.00012,21.77165]
[1777911421414,37.97,79727.49,126.9,0.25374,0.00012,21.77747]
[1777911422440,37.97,79724.86,126.9,0.25341,0.00012,21.76209]
[1777911422687,37.97,79724.86,126.9,0.25341,0.00012,21.76209]
[1777911423119,37.97,79724.86,126.9,0.25341,0.00012,21.76209]
[1777911423222,37.97,79712.77,126.9,0.25192,0.00012,21.69107]
[1777911424097,37.97,79712.77,126.9,0.25192,0.00012,21.69107]
[1777911424248,37.97,79712.88,126.9,0.25193,0.00012,21.69184]
[1777911425310,37.97,79718.12,126.9,0.25258,0.00012,21.72276]
[1777911425574,37.97,79718.12,126.9,0.25258,0.00012,21.72276]
[1777911426197,37.97,79718.12,126.9,0.25258,0.00012,21.72276]
[1777911426215,37.98,79730.67,126.9,0.25414,0.00012,21.79663]
[1777911426247,37.98,79730.67,126.9,0.25414,0.00012,21.79663]
[1777911426656,37.98,79730.67,126.9,0.25414,0.00012,21.79663]
[1777911426724,37.98,79730.67,126.9,0.25414,0.00012,21.79663]
[1777911426875,37.98,79730.67,126.9,0.25414,0.00012,21.79663]
[1777911426969,37.98,79737.92,126.9,0.25506,0.00012,21.83949]
[1777911428161,37.98,79737.92,126.9,0.25506,0.00012,21.83949]
[1777911428189,37.98,79746.8,126.9,0.25617,0.00012,21.89184]
[1777911429071,37.98,79746.8,126.9,0.25617,0.00012,21.89184]
[1777911429222,37.98,79746.8,126.9,0.25617,0.00012,21.89184]
[1777911429172,37.98,79758.17,126.9,0.2576,0.00012,21.95844]
[1777911431711,37.98,79761.31,126.9,0.25801,0.00013,21.97744]
[1777911431800,37.98,79761.31,126.9,0.25801,0.00013,21.97744]
[1777911432169,37.99,79763.08,126.9,0.25824,0.00013,21.98808]
[1777911433346,37.99,79771.68,126.9,0.25933,0.00013,22.03828]
[1777911434833,37.99,79771.68,126.9,0.25933,0.00013,22.03828]
[1777911440395,38.0,79775.66,126.9,0.25988,0.00013,22.06376]
[1777911443182,38.0,79772.98,126.9,0.25956,0.00013,22.04863]
[1777911443189,38.0,79772.98,126.9,0.25956,0.00013,22.04863]
[1777911443207,38.0,79772.98,126.9,0.25956,0.00013,22.04863]
[1777911443585,38.0,79772.63,126.9,0.25953,0.00013,22.04729]
[1777911443684,38.0,79772.63,126.9,0.25953,0.00013,22.04729]
[1777911443772,38.0,79772.63,126.9,0.25953,0.00013,22.04729]
[1777911446438,38.0,79784.3,126.9,0.26101,0.00013,22.1155]
[1777911448590,38.01,79785.37,126.9,0.26115,0.00013,22.12193]
[1777911448715,38.01,79785.37,126.9,0.26115,0.00013,22.12193]
[1777911448961,38.01,79785.37,126.9,0.26115,0.00013,22.12193]
[1777911449085,38.01,79785.37,126.9,0.26115,0.00013,22.12193]
[1777911449935,38.01,79786.26,126.9,0.26128,0.00013,22.12762]
[1777911450028,38.01,79786.26,126.9,0.26128,0.00013,22.12762]
[1777911450190,38.01,79786.26,126.9,0.26128,0.00013,22.12762]
[1777911450253,38.01,79786.26,126.9,0.26128,0.00013,22.12762]
[1777911450217,38.01,79795.74,126.9,0.26248,0.00013,22.18227]
[1777911450609,38.01,79795.74,126.9,0.26248,0.00013,22.18227]
[1777911450647,38.01,79795.74,126.9,0.26248,0.00013,22.18227]
[1777911450846,38.01,79795.74,126.9,0.26248,0.00013,22.18227]
[1777911451086,38.01,79795.74,126.9,0.26248,0.00013,22.18227]
[1777911451202,38.01,79822.68,126.9,0.26586,0.00013,22.33189]
[1777911451566,38.01,79822.68,126.9,0.26586,0.00013,22.33189]
[1777911451673,38.01,79822.68,126.9,0.26586,0.00013,22.33189]
[1777911451871,38.01,79822.68,126.9,0.26586,0.00013,22.33189]
[1777911452207,38.01,79822.68,126.9,0.26586,0.00013,22.33189]
[1777911452211,38.01,79822.68,126.9,0.26586,0.00013,22.33189]
[1777911452217,38.01,79823.84,126.9,0.26601,0.00013,22.33855]
[1777911452387,38.01,79823.84,126.9,0.26601,0.00013,22.33855]
[1777911452458,38.01,79823.84,126.9,0.26601,0.00013,22.33855]
[1777911452492,38.01,79823.84,126.9,0.26601,0.00013,22.33855]
[1777911452546,38.01,79823.84,126.9,0.26601,0.00013,22.33855]
[1777911452590,38.01,79823.84,126.9,0.26601,0.00013,22.33855]
[1777911452728,38.01,79823.84,126.9,0.26601,0.00013,22.33855]
[1777911452854,38.01,79823.84,126.9,0.26601,0.00013,22.33855]
[1777911453064,38.01,79823.84,126.9,0.26601,0.00013,22.33855]
[1777911453151,38.01,79823.84,126.9,0.26601,0.00013,22.33855]
[1777911453157,38.01,79825.37,126.9,0.26621,0.00013,22.34742]
[1777911453496,38.01,79825.37,126.9,0.26621,0.00013,22.34742]
[1777911453693,38.01,79825.37,126.9,0.26621,0.00013,22.34742]
[1777911453820,38.01,79825.37,126.9,0.26621,0.00013,22.34742]
[1777911453853,38.01,79825.37,126.9,0.26621,0.00013,22.34742]
[1777911453948,38.01,79825.37,126.9,0.26621,0.00013,22.34742]
[1777911454093,38.01,79825.37,126.9,0.26621,0.00013,22.34742]
[1777911454109,38.01,79825.37,126.9,0.26621,0.00013,22.34742]
[1777911454180,38.01,79847.71,126.9,0.26905,0.00013,22.47365]
[1777911454437,38.01,79847.71,126.9,0.26905,0.00013,22.47365]
[1777911454618,38.01,79847.71,126.9,0.26905,0.00013,22.47365]
[1777911454912,38.01,79847.71,126.9,0.26905,0.00013,22.47365]
[1777911454922,38.01,79847.71,126.9,0.26905,0.00013,22.47365]
[1777911454958,38.01,79847.71,126.9,0.26905,0.00013,22.47365]
[1777911455126,38.01,79847.71,126.9,0.26905,0.00013,22.47365]
[1777911455238,38.01,79886.05,126.9,0.27396,0.00013,22.68808]
[1777911455411,38.01,79886.05,126.9,0.27396,0.00013,22.68808]
[1777911455546,38.01,79886.05,126.9,0.27396,0.00013,22.68808]
[1777911455716,38.01,79886.05,126.9,0.27396,0.00013,22.68808]
[1777911455726,38.01,79886.05,126.9,0.27396,0.00013,22.68808]
[1777911455794,38.01,79886.05,126.9,0.27396,0.00013,22.68808]
[1777911455877,38.01,79886.05,126.9,0.27396,0.00013,22.68808]
[1777911455926,38.01,79886.05,126.9,0.27396,0.00013,22.68808]
[1777911456154,38.01,79886.05,126.9,0.27396,0.00013,22.68808]
[1777911456362,38.01,79892.38,126.9,0.27477,0.00013,22.72303]
[1777911456524,38.01,79892.38,126.9,0.27477,0.00013,22.72303]
[1777911456746,38.01,79892.38,126.9,0.27477,0.00013,22.72303]
[1777911457053,38.01,79886.44,126.9,0.27401,0.00013,22.69001]
[1777911457521,38.01,79875.42,126.9,0.27259,0.00013,22.62874]
[1777911458483,38.01,79875.42,126.9,0.27259,0.00013,22.62874]
[1777911458505,38.01,79875.42,126.9,0.27259,0.00013,22.62874]
[1777911458510,38.01,79875.42,126.9,0.27259,0.00013,22.62874]
[1777911460399,38.01,79868.14,126.9,0.27166,0.00013,22.58806]
[1777911460418,38.01,79868.14,126.9,0.27166,0.00013,22.58806]
[1777911460429,38.01,79868.14,126.9,0.27166,0.00013,22.58806]
[1777911460576,38.01,79868.14,126.9,0.27166,0.00013,22.58806]
[1777911460593,38.01,79868.14,126.9,0.27166,0.00013,22.58806]
[1777911461051,38.01,79868.14,126.9,0.27166,0.00013,22.58806]
[1777911461210,38.01,79868.14,126.9,0.27166,0.00013,22.58806]
[1777911461258,38.01,79864.58,126.9,0.2712,0.00013,22.56818]
[1777911462087,38.01,79864.58,126.9,0.2712,0.00013,22.56818]
[1777911462106,38.01,79846.12,126.9,0.26884,0.00013,22.46462]
[1777911463234,38.01,79846.12,126.9,0.26884,0.00013,22.46462]
[1777911464123,38.01,79842.55,126.9,0.26839,0.00013,22.44471]
[1777911464552,38.01,79842.55,126.9,0.26839,0.00013,22.44471]
[1777911464591,38.01,79842.55,126.9,0.26839,0.00013,22.44471]
[1777911465538,38.01,79842.87,126.9,0.26843,0.00013,22.44651]
[1777911465790,38.01,79842.87,126.9,0.26843,0.00013,22.44651]
[1777911466145,38.01,79842.87,126.9,0.26843,0.00013,22.44651]
[1777911466195,38.01,79842.87,126.9,0.26843,0.00013,22.44651]
[1777911468110,38.01,79852.3,126.9,0.26964,0.00013,22.49986]
[1777911472738,38.01,79847.21,126.9,0.269,0.00013,22.47156]
[1777911475402,38.02,79836.34,126.9,0.26763,0.00013,22.41077]
[1777911477540,38.02,79829.48,126.9,0.26676,0.00013,22.37213]
[1777911479318,38.02,79841.44,126.9,0.26829,0.00013,22.44009]
[1777911480195,38.02,79841.44,126.9,0.26829,0.00013,22.44009]
[1777911480573,38.02,79844.57,126.9,0.26869,0.00013,22.45789]
[1777911481637,38.02,79846.24,126.9,0.26891,0.00013,22.46753]
[1777911483139,38.02,79862.97,126.9,0.27105,0.00013,22.56164]
[1777911484474,38.02,79867.16,126.9,0.27159,0.00013,22.58507]
[1777911484481,38.02,79867.16,126.9,0.27159,0.00013,22.58507]
[1777911484670,38.02,79867.16,126.9,0.27159,0.00013,22.58507]
[1777911485060,38.02,79867.16,126.9,0.27159,0.00013,22.58507]
[1777911485852,38.02,79878.29,126.9,0.27302,0.00013,22.64715]
[1777911486432,38.02,79878.29,126.9,0.27302,0.00013,22.64715]
[1777911487811,38.02,79881.59,126.9,0.27344,0.00013,22.6655]
[1777911488905,38.02,79881.29,126.9,0.2734,0.00013,22.6637]
[1777911491583,38.02,79881.03,126.9,0.27336,0.00013,22.66212]
[1777911492193,38.02,79881.03,126.9,0.27336,0.00013,22.66212]
[1777911492929,38.02,79876.49,126.9,0.27278,0.00013,22.63676]
[1777911493162,38.02,79876.49,126.9,0.27278,0.00013,22.63676]
[1777911493829,38.02,79868.45,126.9,0.27175,0.00013,22.59189]
[1777911494799,38.02,79864.36,126.9,0.27122,0.00013,22.56905]
[1777911494819,38.02,79864.36,126.9,0.27122,0.00013,22.56905]
[1777911497265,38.02,79861.07,126.9,0.2708,0.00013,22.55067]
[1777911497674,38.02,79860.63,126.9,0.27075,0.00013,22.54822]
[1777911497842,38.02,79860.63,126.9,0.27075,0.00013,22.54822]
[1777911501551,38.02,79868.67,126.9,0.27178,0.00013,22.59328]
[1777911503204,38.02,79873.67,126.9,0.27242,0.00013,22.6212]
[1777911503285,38.02,79884.4,126.9,0.2738,0.00013,22.68086]
[1777911503599,38.02,79884.4,126.9,0.2738,0.00013,22.68086]
[1777911503765,38.02,79884.4,126.9,0.2738,0.00013,22.68086]
[1777911503828,38.02,79884.4,126.9,0.2738,0.00013,22.68086]
[1777911503856,38.02,79884.4,126.9,0.2738,0.00013,22.68086]
[1777911503911,38.02,79884.4,126.9,0.2738,0.00013,22.68086]
[1777911504086,38.02,79884.4,126.9,0.2738,0.00013,22.68086]
[1777911504136,38.02,79894.62,126.9,0.27511,0.00013,22.7374]
[1777911504991,38.02,79906.49,126.9,0.27665,0.00013,22.80314]
[1777911506173,38.02,79906.49,126.9,0.27665,0.00013,22.80314]
[1777911508889,38.02,79920.14,126.9,0.27843,0.00013,22.87874]
[1777911514282,38.03,79922.68,126.9,0.27875,0.00013,22.88903]
[1777911515601,38.03,79925.99,126.9,0.27918,0.00013,22.90734]
[1777911516383,38.03,79929.92,126.9,0.27969,0.00013,22.92888]
[1777911516603,38.03,79929.92,126.9,0.27969,0.00013,22.92888]
[1777911516750,38.03,79929.92,126.9,0.27969,0.00013,22.92888]
[1777911517406,38.03,79935.39,126.9,0.2804,0.00013,22.95874]
[1777911517602,38.03,79935.39,126.9,0.2804,0.00013,22.95874]
[1777911517677,38.03,79935.39,126.9,0.2804,0.00013,22.95874]
[1777911518188,38.03,79935.39,126.9,0.2804,0.00013,22.95874]
[1777911518553,38.03,79927.95,126.9,0.27944,0.00013,22.91826]
[1777911519696,38.03,79935.4,126.9,0.28041,0.00013,22.95893]
[1777911519972,38.03,79946.46,126.9,0.28185,0.00013,23.019]
[1777911520698,38.03,79946.46,126.9,0.28185,0.00013,23.019]
[1777911521975,38.03,79952.89,126.9,0.28269,0.00013,23.05376]
[1777911522993,38.03,79969.26,126.9,0.28482,0.00013,23.14176]
[1777911524260,38.03,79969.26,126.9,0.28482,0.00013,23.14176]
[1777911525785,38.03,79964.22,126.9,0.28416,0.00013,23.11447]
[1777911531049,38.02,79964.77,126.9,0.28421,0.00013,23.11681]
[1777911532433,38.02,79972.32,126.9,0.2852,0.00013,23.15724]
[1777911532524,38.02,79972.32,126.9,0.2852,0.00013,23.15724]
[1777911534733,38.01,79979.67,126.9,0.28612,0.00013,23.19486]
[1777911539386,38.0,79986.53,126.9,0.28695,0.00013,23.22879]
[1777911540264,38.0,79986.53,126.9,0.28695,0.00013,23.22879]
[1777911540270,38.0,79986.53,126.9,0.28695,0.00013,23.22879]
[1777911540751,38.0,79987.72,126.9,0.2871,0.00013,23.23494]
[1777911541006,38.0,79987.72,126.9,0.2871,0.00013,23.23494]
[1777911541295,38.0,79987.72,126.9,0.2871,0.00013,23.23494]
[1777911541400,38.0,79992.29,126.9,0.2877,0.00013,23.25906]
[1777911541512,38.0,79992.29,126.9,0.2877,0.00013,23.25906]
[1777911543530,38.0,79999.17,126.9,0.28859,0.00013,23.29511]
[1777911543551,38.0,79999.17,126.9,0.28859,0.00013,23.29511]
[1777911543569,38.0,79999.17,126.9,0.28859,0.00013,23.29511]
[1777911544140,38.0,79997.01,126.9,0.28831,0.00013,23.28376]
[1777911547022,38.01,79995.55,126.9,0.28818,0.00013,23.27832]
[1777911547271,38.01,79995.55,126.9,0.28818,0.00013,23.27832]
[1777911547366,38.01,79995.55,126.9,0.28818,0.00013,23.27832]
[1777911547357,38.02,80004.8,126.9,0.28943,0.00013,23.32843]
[1777911547481,38.02,80004.8,126.9,0.28943,0.00013,23.32843]
[1777911547510,38.02,80004.8,126.9,0.28943,0.00013,23.32843]
[1777911547560,38.02,80004.8,126.9,0.28943,0.00013,23.32843]
[1777911547772,38.02,80004.8,126.9,0.28943,0.00013,23.32843]
[1777911547893,38.02,80004.8,126.9,0.28943,0.00013,23.32843]
[1777911548041,38.02,80004.8,126.9,0.28943,0.00013,23.32843]
[1777911548161,38.02,80004.8,126.9,0.28943,0.00013,23.32843]
[1777911548170,38.02,80013.28,126.9,0.29055,0.00013,23.37323]
[1777911548527,38.02,80013.28,126.9,0.29055,0.00013,23.37323]
[1777911549215,38.02,80013.28,126.9,0.29055,0.00013,23.37323]
[1777911549370,38.02,80013.28,126.9,0.29055,0.00013,23.37323]
[1777911549429,38.02,80013.12,126.9,0.29053,0.00013,23.37234]
[1777911549930,38.02,80013.12,126.9,0.29053,0.00013,23.37234]
[1777911550223,38.02,80013.12,126.9,0.29053,0.00013,23.37234]
[1777911551197,38.02,80029.28,126.9,0.29266,0.00013,23.45714]
[1777911552077,38.02,80029.28,126.9,0.29266,0.00013,23.45714]
[1777911552585,38.02,80030.87,126.9,0.29287,0.00013,23.46539]
[1777911552767,38.02,80030.87,126.9,0.29287,0.00013,23.46539]
[1777911553020,38.02,80030.87,126.9,0.29287,0.00013,23.46539]
[1777911553438,38.01,80035.28,126.9,0.29346,0.00013,23.48834]
[1777911553632,38.01,80035.28,126.9,0.29346,0.00013,23.48834]
[1777911554332,38.01,80035.28,126.9,0.29346,0.00013,23.48834]
[1777911554219,38.03,80043.66,126.9,0.29463,0.00013,23.5343]
[1777911555226,38.02,80036.6,126.9,0.29366,0.00013,23.49632]
[1777911556528,38.02,80031.92,126.9,0.29304,0.00013,23.47183]
[1777911559766,38.01,80038.42,126.9,0.29387,0.00013,23.50455]
[1777911560355,38.01,80038.42,126.9,0.29387,0.00013,23.50455]
[1777911560261,38.01,80027.61,126.9,0.29241,0.00013,23.44713]
[1777911561138,38.01,80027.61,126.9,0.29241,0.00013,23.44713]
[1777911562433,38.01,80028.61,126.9,0.29254,0.00013,23.45228]
[1777911562904,38.01,80028.61,126.9,0.29254,0.00013,23.45228]
[1777911563281,38.01,80028.61,126.9,0.29254,0.00013,23.45228]
[1777911563303,38.01,80028.61,126.9,0.29254,0.00013,23.45228]
[1777911565277,38.01,80025.03,126.9,0.29206,0.00013,23.43348]
[1777911565515,38.01,80028.73,126.9,0.29255,0.00013,23.4528]
[1777911565552,38.01,80028.73,126.9,0.29255,0.00013,23.4528]
[1777911566263,38.01,80028.73,126.9,0.29255,0.00013,23.4528]
[1777911566305,38.01,80043.51,126.9,0.29451,0.00013,23.52978]
[1777911566401,38.01,80043.51,126.9,0.29451,0.00013,23.52978]
[1777911566580,38.01,80043.51,126.9,0.29451,0.00013,23.52978]
[1777911567160,38.01,80043.51,126.9,0.29451,0.00013,23.52978]
[1777911567163,38.01,80043.51,126.9,0.29451,0.00013,23.52978]
[1777911567246,38.01,80043.51,126.9,0.29451,0.00013,23.52978]
[1777911569511,38.0,80043.74,126.9,0.29451,0.00013,23.52973]
[1777911569635,38.0,80043.74,126.9,0.29451,0.00013,23.52973]
[1777911569850,38.0,80043.74,126.9,0.29451,0.00013,23.52973]
[1777911570272,38.0,80043.74,126.9,0.29451,0.00013,23.52973]
[1777911572044,38.0,80036.26,126.9,0.29349,0.00013,23.48685]
[1777911572720,38.0,80032.31,126.9,0.29296,0.00013,23.46614]
[1777911573171,38.0,80032.31,126.9,0.29296,0.00013,23.46614]
[1777911573343,38.0,80032.31,126.9,0.29296,0.00013,23.46614]
[1777911573357,38.0,80042.57,126.9,0.29433,0.00013,23.51954]
[1777911574873,38.0,80047.62,126.9,0.295,0.00013,23.54597]
[1777911575371,38.0,80047.56,126.9,0.295,0.00013,23.54584]
[1777911575563,38.0,80047.56,126.9,0.295,0.00013,23.54584]
[1777911576152,38.0,80047.56,126.9,0.295,0.00013,23.54584]
[1777911576255,38.0,80047.56,126.9,0.295,0.00013,23.54584]
[1777911577055,38.0,80044.64,126.9,0.29461,0.00013,23.53054]
[1777911577179,38.0,80044.64,126.9,0.29461,0.00013,23.53054]
[1777911577385,38.0,80051.97,126.9,0.29558,0.00013,23.56842]
[1777911578300,38.0,80051.97,126.9,0.29558,0.00013,23.56842]
[1777911578393,38.0,80062.81,126.9,0.29703,0.00013,23.62455]
[1777911578472,38.0,80062.81,126.9,0.29703,0.00013,23.62455]
[1777911582267,38.0,80063.06,126.9,0.29707,0.00013,23.62604]
[1777911582325,38.0,80063.06,126.9,0.29707,0.00013,23.62604]
[1777911582334,38.01,80059.63,126.9,0.29665,0.00013,23.60971]
[1777911582585,38.01,80059.63,126.9,0.29665,0.00013,23.60971]
[1777911582681,38.01,80050.59,126.9,0.29544,0.00013,23.563]
[1777911584437,38.01,80040.71,126.9,0.29412,0.00013,23.51146]
[1777911585786,38.01,80040.71,126.9,0.29412,0.00013,23.51146]
[1777911585887,38.01,80041.02,126.9,0.29416,0.00013,23.51296]
[1777911586806,38.01,80041.02,126.9,0.29416,0.00013,23.51296]
[1777911587271,38.01,80041.02,126.9,0.29416,0.00013,23.51296]
[1777911587324,38.01,80047.8,126.9,0.29506,0.00013,23.54823]
[1777911587516,38.01,80047.8,126.9,0.29506,0.00013,23.54823]
[1777911587608,38.01,80047.8,126.9,0.29506,0.00013,23.54823]
[1777911587953,38.01,80047.8,126.9,0.29506,0.00013,23.54823]
[1777911588052,38.01,80047.8,126.9,0.29506,0.00013,23.54823]
[1777911588078,38.01,80047.8,126.9,0.29506,0.00013,23.54823]
[1777911588129,38.01,80047.8,126.9,0.29506,0.00013,23.54823]
[1777911588474,38.01,80049.89,126.9,0.29535,0.00013,23.55923]
[1777911588589,38.01,80049.89,126.9,0.29535,0.00013,23.55923]
[1777911588633,38.01,80049.89,126.9,0.29535,0.00013,23.55923]
[1777911588771,38.01,80049.89,126.9,0.29535,0.00013,23.55923]
[1777911588800,38.01,80049.89,126.9,0.29535,0.00013,23.55923]
[1777911588995,38.01,80049.89,126.9,0.29535,0.00013,23.55923]
[1777911589059,38.01,80049.89,126.9,0.29535,0.00013,23.55923]
[1777911589362,38.01,80049.89,126.9,0.29535,0.00013,23.55923]
[1777911589320,38.01,80088.13,126.9,0.30045,0.00013,23.75549]
[1777911589730,38.01,80088.13,126.9,0.30045,0.00013,23.75549]
[1777911590158,38.01,80088.13,126.9,0.30045,0.00013,23.75549]
[1777911590184,38.01,80088.13,126.9,0.30045,0.00013,23.75549]
[1777911590401,38.01,80143.02,126.9,0.30785,0.00014,24.03079]
[1777911590924,38.01,80143.02,126.9,0.30785,0.00014,24.03079]
[1777911591211,38.01,80143.02,126.9,0.30785,0.00014,24.03079]
[1777911591254,38.0,80149.28,126.9,0.30863,0.00014,24.05932]
[1777911591486,38.0,80149.28,126.9,0.30863,0.00014,24.05932]
[1777911592405,37.98,80144.38,126.9,0.3079,0.00014,24.03294]
[1777911594338,37.95,80154.81,126.9,0.30918,0.00014,24.07965]
[1777911594507,37.95,80154.81,126.9,0.30918,0.00014,24.07965]
[1777911594997,37.95,80154.81,126.9,0.30918,0.00014,24.07965]
[1777911595212,37.95,80154.81,126.9,0.30918,0.00014,24.07965]
[1777911595402,37.95,80154.81,126.9,0.30918,0.00014,24.07965]
[1777911595606,37.94,80150.79,126.9,0.30856,0.00014,24.05753]
[1777911595815,37.94,80150.79,126.9,0.30856,0.00014,24.05753]
[1777911595934,37.94,80150.79,126.9,0.30856,0.00014,24.05753]
[1777911596045,37.94,80128.29,126.9,0.30551,0.00014,23.94574]
[1777911596810,37.94,80128.29,126.9,0.30551,0.00014,23.94574]
[1777911596954,37.94,80128.29,126.9,0.30551,0.00014,23.94574]
[1777911597104,37.92,80121.9,126.9,0.30457,0.00014,23.91081]
[1777911598864,37.92,80118.69,126.9,0.30413,0.00014,23.89469]
[1777911599062,37.92,80118.69,126.9,0.30413,0.00014,23.89469]
[1777911599971,37.91,80115.09,126.9,0.30359,0.00013,23.87448]
[1777911600120,37.91,80115.09,126.9,0.30359,0.00013,23.87448]
[1777911602555,37.91,80114.37,126.9,0.30347,0.00013,23.87003]
[1777911603824,37.91,80114.59,126.9,0.30349,0.00013,23.87105]
[1777911604378,37.91,80114.59,126.9,0.30349,0.00013,23.87105]
[1777911606147,37.9,80111.84,126.9,0.30307,0.00013,23.85548]
[1777911607595,37.9,80124.88,126.9,0.30483,0.00014,23.92094]
[1777911608666,37.89,80124.91,126.9,0.30483,0.00014,23.92082]
[1777911608676,37.89,80124.91,126.9,0.30483,0.00014,23.92082]
[1777911608746,37.89,80124.91,126.9,0.30483,0.00014,23.92082]
[1777911608802,37.89,80124.91,126.9,0.30483,0.00014,23.92082]
[1777911608845,37.89,80124.91,126.9,0.30483,0.00014,23.92082]
[1777911608925,37.89,80124.91,126.9,0.30483,0.00014,23.92082]
[1777911608988,37.89,80124.91,126.9,0.30483,0.00014,23.92082]
[1777911609227,37.89,80124.91,126.9,0.30483,0.00014,23.92082]
[1777911609319,37.89,80124.91,126.9,0.30483,0.00014,23.92082]
[1777911609433,37.89,80124.91,126.9,0.30483,0.00014,23.92082]
[1777911609440,37.9,80133.64,126.9,0.30601,0.00014,23.96465]
[1777911610029,37.9,80133.64,126.9,0.30601,0.00014,23.96465]
[1777911610228,37.9,80133.64,126.9,0.30601,0.00014,23.96465]
[1777911610303,37.9,80133.64,126.9,0.30601,0.00014,23.96465]
[1777911610376,37.9,80172.32,126.9,0.31127,0.00014,24.15585]
[1777911610497,37.9,80172.32,126.9,0.31127,0.00014,24.15585]
[1777911610585,37.9,80172.32,126.9,0.31127,0.00014,24.15585]
[1777911610650,37.9,80194.5,126.9,0.31431,0.00014,24.2637]
[1777911611602,37.9,80194.5,126.9,0.31431,0.00014,24.2637]
[1777911612368,37.9,80204.26,126.9,0.31566,0.00014,24.31117]
[1777911612783,37.9,80204.26,126.9,0.31566,0.00014,24.31117]
[1777911612902,37.9,80204.26,126.9,0.31566,0.00014,24.31117]
[1777911613089,37.9,80204.26,126.9,0.31566,0.00014,24.31117]
[1777911613108,37.9,80204.26,126.9,0.31566,0.00014,24.31117]
[1777911613262,37.9,80204.26,126.9,0.31566,0.00014,24.31117]
[1777911613606,37.9,80210.66,126.9,0.31654,0.00014,24.34193]
[1777911613958,37.9,80210.66,126.9,0.31654,0.00014,24.34193]
[1777911614077,37.9,80210.66,126.9,0.31654,0.00014,24.34193]
[1777911614382,37.9,80210.66,126.9,0.31654,0.00014,24.34193]
[1777911614487,37.9,80252.74,126.9,0.32233,0.00014,24.54084]
[1777911614578,37.9,80252.74,126.9,0.32233,0.00014,24.54084]
[1777911614591,37.9,80252.74,126.9,0.32233,0.00014,24.54084]
[1777911614891,37.9,80252.74,126.9,0.32233,0.00014,24.54084]
[1777911615106,37.9,80252.74,126.9,0.32233,0.00014,24.54084]
[1777911615247,37.9,80270.21,126.9,0.32475,0.00014,24.62201]
[1777911616272,37.9,80270.21,126.9,0.32475,0.00014,24.62201]
[1777911616372,37.9,80270.21,126.9,0.32475,0.00014,24.62201]
[1777911616445,37.9,80272.97,126.9,0.32513,0.00014,24.63442]
[1777911617472,37.9,80272.97,126.9,0.32513,0.00014,24.63442]
[1777911617740,37.9,80280.59,126.9,0.32619,0.00014,24.66964]
[1777911617821,37.9,80280.59,126.9,0.32619,0.00014,24.66964]
[1777911618261,37.9,80280.59,126.9,0.32619,0.00014,24.66964]
[1777911618319,37.9,80281.08,126.9,0.32625,0.00014,24.67169]
[1777911618583,37.9,80281.08,126.9,0.32625,0.00014,24.67169]
[1777911618707,37.9,80281.08,126.9,0.32625,0.00014,24.67169]
[1777911619384,37.9,80281.08,126.9,0.32625,0.00014,24.67169]
[1777911619382,37.89,80275.18,126.9,0.32543,0.00014,24.64445]
[1777911620035,37.89,80275.18,126.9,0.32543,0.00014,24.64445]
[1777911620090,37.89,80271.17,126.9,0.32487,0.00014,24.62595]
[1777911620503,37.89,80271.17,126.9,0.32487,0.00014,24.62595]
[1777911621139,37.89,80271.17,126.9,0.32487,0.00014,24.62595]
[1777911621245,37.89,80271.17,126.9,0.32487,0.00014,24.62595]
[1777911621641,37.89,80267.4,126.9,0.32434,0.00014,24.6082]
[1777911621692,37.89,80267.4,126.9,0.32434,0.00014,24.6082]
[1777911621880,37.89,80267.4,126.9,0.32434,0.00014,24.6082]
[1777911621944,37.89,80267.4,126.9,0.32434,0.00014,24.6082]
[1777911622057,37.89,80267.4,126.9,0.32434,0.00014,24.6082]
[1777911622184,37.89,80267.4,126.9,0.32434,0.00014,24.6082]
[1777911622218,37.89,80237.23,126.9,0.32017,0.00014,24.46721]
[1777911622585,37.89,80237.23,126.9,0.32017,0.00014,24.46721]
[1777911622743,37.89,80237.23,126.9,0.32017,0.00014,24.46721]
[1777911623067,37.89,80237.23,126.9,0.32017,0.00014,24.46721]
[1777911623092,37.89,80237.23,126.9,0.32017,0.00014,24.46721]
[1777911623201,37.89,80237.23,126.9,0.32017,0.00014,24.46721]
[1777911623201,37.89,80237.23,126.9,0.32017,0.00014,24.46721]
[1777911623305,37.9,80214.63,126.9,0.31707,0.00014,24.36043]
[1777911624070,37.9,80214.63,126.9,0.31707,0.00014,24.36043]
[1777911624386,37.9,80214.63,126.9,0.31707,0.00014,24.36043]
[1777911624694,37.9,80218.33,126.9,0.31759,0.00014,24.37846]
[1777911624914,37.9,80218.33,126.9,0.31759,0.00014,24.37846]
[1777911625066,37.9,80218.33,126.9,0.31759,0.00014,24.37846]
[1777911625326,37.9,80218.33,126.9,0.31759,0.00014,24.37846]
[1777911625407,37.9,80229.66,126.9,0.31915,0.00014,24.43228]
[1777911625854,37.9,80229.66,126.9,0.31915,0.00014,24.43228]
[1777911626313,37.9,80242.57,126.9,0.32093,0.00014,24.49313]
[1777911628692,37.9,80242.47,126.9,0.32091,0.00014,24.49257]
[1777911629089,37.9,80242.47,126.9,0.32091,0.00014,24.49257]
[1777911629105,37.9,80242.47,126.9,0.32091,0.00014,24.49257]
[1777911629119,37.89,80239.81,126.9,0.32053,0.00014,24.47952]
[1777911629867,37.89,80239.81,126.9,0.32053,0.00014,24.47952]
[1777911630036,37.89,80236.97,126.9,0.32014,0.00014,24.46628]
[1777911631015,37.89,80236.97,126.9,0.32014,0.00014,24.46628]
[1777911631618,37.9,80238.22,126.9,0.32029,0.00014,24.46838]
[1777911631836,37.9,80238.22,126.9,0.32029,0.00014,24.46838]
[1777911631846,37.9,80225.51,126.9,0.31854,0.00014,24.40822]
[1777911632815,37.9,80225.51,126.9,0.31854,0.00014,24.40822]
[1777911632895,37.9,80225.51,126.9,0.31854,0.00014,24.40822]
[1777911633097,37.9,80225.51,126.9,0.31854,0.00014,24.40822]
[1777911633216,37.9,80217.49,126.9,0.31744,0.00014,24.37018]
[1777911634587,37.9,80213.76,126.9,0.31694,0.00014,24.35279]
[1777911634699,37.9,80213.76,126.9,0.31694,0.00014,24.35279]
[1777911634751,37.9,80213.76,126.9,0.31694,0.00014,24.35279]
[1777911634773,37.9,80213.76,126.9,0.31694,0.00014,24.35279]
[1777911634852,37.9,80213.76,126.9,0.31694,0.00014,24.35279]
[1777911634910,37.9,80213.76,126.9,0.31694,0.00014,24.35279]
[1777911635100,37.9,80213.76,126.9,0.31694,0.00014,24.35279]
[1777911635102,37.9,80213.76,126.9,0.31694,0.00014,24.35279]
[1777911636183,37.9,80217.39,126.9,0.31746,0.00014,24.37069]
[1777911636339,37.91,80227.26,126.9,0.31883,0.00014,24.41804]
[1777911636498,37.91,80227.26,126.9,0.31883,0.00014,24.41804]
[1777911636679,37.91,80227.26,126.9,0.31883,0.00014,24.41804]
[1777911636754,37.91,80227.26,126.9,0.31883,0.00014,24.41804]
[1777911636779,37.91,80227.26,126.9,0.31883,0.00014,24.41804]
[1777911636872,37.91,80227.26,126.9,0.31883,0.00014,24.41804]
[1777911637726,37.91,80228.08,126.9,0.31894,0.00014,24.42193]
[1777911637951,37.91,80228.08,126.9,0.31894,0.00014,24.42193]
[1777911638902,37.9,80230.69,126.9,0.3193,0.00014,24.43427]
[1777911638924,37.9,80230.69,126.9,0.3193,0.00014,24.43427]
[1777911639031,37.9,80230.69,126.9,0.3193,0.00014,24.43427]
[1777911639285,37.9,80230.69,126.9,0.3193,0.00014,24.43427]
[1777911639931,37.9,80229.32,126.9,0.31911,0.00014,24.42765]
[1777911640049,37.9,80229.32,126.9,0.31911,0.00014,24.42765]
[1777911641897,37.9,80221.53,126.9,0.31803,0.00014,24.3906]
[1777911641998,37.9,80221.53,126.9,0.31803,0.00014,24.3906]
[1777911642134,37.9,80221.53,126.9,0.31803,0.00014,24.3906]
[1777911642247,37.9,80221.53,126.9,0.31803,0.00014,24.3906]
[1777911642585,37.9,80217.46,126.9,0.31747,0.00014,24.37131]
[1777911642709,37.9,80217.46,126.9,0.31747,0.00014,24.37131]
[1777911643054,37.9,80217.46,126.9,0.31747,0.00014,24.37131]
[1777911643288,37.9,80217.46,126.9,0.31747,0.00014,24.37131]
[1777911643488,37.9,80202.12,126.9,0.31537,0.00014,24.29787]
[1777911645133,37.91,80199.93,126.9,0.31507,0.00014,24.28747]
[1777911645394,37.91,80199.93,126.9,0.31507,0.00014,24.28747]
[1777911645406,37.91,80199.93,126.9,0.31507,0.00014,24.28747]
[1777911645428,37.91,80199.93,126.9,0.31507,0.00014,24.28747]
[1777911645443,37.91,80199.93,126.9,0.31507,0.00014,24.28747]
[1777911645460,37.91,80216.7,126.9,0.31738,0.00014,24.36796]
[1777911645595,37.91,80216.7,126.9,0.31738,0.00014,24.36796]
[1777911645694,37.91,80216.7,126.9,0.31738,0.00014,24.36796]
[1777911645974,37.91,80216.7,126.9,0.31738,0.00014,24.36796]
[1777911646083,37.91,80216.7,126.9,0.31738,0.00014,24.36796]
[1777911646134,37.91,80216.7,126.9,0.31738,0.00014,24.36796]
[1777911646389,37.91,80226.5,126.9,0.31873,0.00014,24.4146]
[1777911646926,37.91,80242.43,126.9,0.32092,0.00014,24.4898]
[1777911648148,37.91,80242.43,126.9,0.32092,0.00014,24.4898]
[1777911648211,37.91,80242.43,126.9,0.32092,0.00014,24.4898]
[1777911648266,37.91,80245.16,126.9,0.3213,0.00014,24.50256]
[1777911651202,37.91,80245.1,126.9,0.32129,0.00014,24.5022]
[1777911656833,37.9,80246.28,126.9,0.32144,0.00014,24.50727]
[1777911657637,37.9,80247.33,126.9,0.32158,0.00014,24.51203]
[1777911658056,37.9,80247.33,126.9,0.32158,0.00014,24.51203]
[1777911658067,37.9,80247.33,126.9,0.32158,0.00014,24.51203]
[1777911658101,37.9,80247.33,126.9,0.32158,0.00014,24.51203]
[1777911658128,37.9,80247.33,126.9,0.32158,0.00014,24.51203]
[1777911658501,37.9,80255.38,126.9,0.32269,0.00014,24.54967]
[1777911659050,37.9,80255.38,126.9,0.32269,0.00014,24.54967]
[1777911659118,37.9,80255.38,126.9,0.32269,0.00014,24.54967]
[1777911659270,37.9,80255.38,126.9,0.32269,0.00014,24.54967]
[1777911660788,37.9,80252.59,126.9,0.3223,0.00014,24.5366]
[1777911661336,37.9,80252.59,126.9,0.3223,0.00014,24.5366]
[1777911661422,37.9,80252.59,126.9,0.3223,0.00014,24.5366]
[1777911661504,37.9,80252.59,126.9,0.3223,0.00014,24.5366]
[1777911661794,37.9,80251.55,126.9,0.32216,0.00014,24.53174]
[1777911662047,37.9,80262.93,126.9,0.32374,0.00014,24.58475]
[1777911662541,37.9,80262.93,126.9,0.32374,0.00014,24.58475]
[1777911662670,37.9,80262.93,126.9,0.32374,0.00014,24.58475]
[1777911663296,37.9,80262.93,126.9,0.32374,0.00014,24.58475]
[1777911664997,37.9,80266.06,126.9,0.32416,0.00014,24.59903]
[1777911665086,37.9,80266.06,126.9,0.32416,0.00014,24.59903]
[1777911665940,37.9,80266.22,126.9,0.32418,0.00014,24.59961]
[1777911666083,37.9,80266.22,126.9,0.32418,0.00014,24.59961]
[1777911666156,37.9,80265.33,126.9,0.32405,0.00014,24.5952]
[1777911667883,37.9,80266.03,126.9,0.32414,0.00014,24.59844]
[1777911667946,37.9,80266.03,126.9,0.32414,0.00014,24.59844]
[1777911667982,37.9,80266.03,126.9,0.32414,0.00014,24.59844]
[1777911667998,37.9,80266.03,126.9,0.32414,0.00014,24.59844]
[1777911668241,37.9,80266.03,126.9,0.32414,0.00014,24.59844]
[1777911671051,37.9,80260.22,126.9,0.32335,0.00014,24.57171]
[1777911671380,37.9,80260.22,126.9,0.32335,0.00014,24.57171]
[1777911671935,37.9,80253.57,126.9,0.32243,0.00014,24.5408]
[1777911674798,37.9,80247.14,126.9,0.32155,0.00014,24.51096]
[1777911676437,37.9,80253.59,126.9,0.32244,0.00014,24.54122]
[1777911676626,37.9,80260.2,126.9,0.32336,0.00014,24.57208]
[1777911676766,37.9,80260.2,126.9,0.32336,0.00014,24.57208]
[1777911676909,37.9,80260.2,126.9,0.32336,0.00014,24.57208]
[1777911676977,37.9,80260.2,126.9,0.32336,0.00014,24.57208]
[1777911677536,37.9,80277.03,126.9,0.3257,0.00014,24.65005]
[1777911678590,37.9,80282.69,126.9,0.32648,0.00014,24.67605]
[1777911679333,37.9,80282.69,126.9,0.32648,0.00014,24.67605]
[1777911679534,37.9,80282.69,126.9,0.32648,0.00014,24.67605]
[1777911679538,37.9,80282.69,126.9,0.32648,0.00014,24.67605]
[1777911679602,37.9,80282.65,126.9,0.32648,0.00014,24.67596]
[1777911680366,37.9,80282.65,126.9,0.32648,0.00014,24.67596]
[1777911680396,37.9,80282.65,126.9,0.32648,0.00014,24.67596]
[1777911680602,37.9,80289.79,126.9,0.32747,0.00014,24.70867]
[1777911681444,37.9,80289.79,126.9,0.32747,0.00014,24.70867]
[1777911681864,37.9,80291.83,126.9,0.32776,0.00014,24.71799]
[1777911683823,37.9,80295.55,126.9,0.32828,0.00014,24.73492]
[1777911684086,37.9,80295.55,126.9,0.32828,0.00014,24.73492]
[1777911684452,37.9,80295.55,126.9,0.32828,0.00014,24.73492]
[1777911684457,37.9,80295.55,126.9,0.32828,0.00014,24.73492]
[1777911684840,37.9,80289.46,126.9,0.32743,0.00014,24.70716]
[1777911685212,37.9,80276.41,126.9,0.32561,0.00014,24.64736]
[1777911685645,37.9,80276.41,126.9,0.32561,0.00014,24.64736]
[1777911685677,37.9,80276.41,126.9,0.32561,0.00014,24.64736]
[1777911686489,37.9,80276.41,126.9,0.32561,0.00014,24.64736]
[1777911686520,37.9,80288.71,126.9,0.32733,0.00014,24.70382]
[1777911686586,37.9,80288.71,126.9,0.32733,0.00014,24.70382]
[1777911686798,37.9,80288.71,126.9,0.32733,0.00014,24.70382]
[1777911689725,37.9,80300.66,126.9,0.32899,0.00014,24.75819]
[1777911690083,37.9,80300.66,126.9,0.32899,0.00014,24.75819]
[1777911690587,37.9,80293.47,126.9,0.32799,0.00014,24.7255]
[1777911690855,37.9,80293.47,126.9,0.32799,0.00014,24.7255]
[1777911690975,37.9,80293.47,126.9,0.32799,0.00014,24.7255]
[1777911693113,37.9,80306.09,126.9,0.32973,0.00014,24.77881]
[1777911695514,37.9,80308.53,126.9,0.33006,0.00014,24.78975]
[1777911695826,37.9,80308.6,126.9,0.33007,0.00014,24.79003]
[1777911695927,37.9,80308.6,126.9,0.33007,0.00014,24.79003]
[1777911696376,37.9,80308.6,126.9,0.33007,0.00014,24.79003]
[1777911696505,37.9,80308.6,126.9,0.33007,0.00014,24.79003]
[1777911696466,37.9,80319.62,126.9,0.33162,0.00014,24.83973]
[1777911697478,37.9,80319.62,126.9,0.33162,0.00014,24.83973]
[1777911698129,37.9,80316.4,126.9,0.33117,0.00014,24.82543]
[1777911698225,37.9,80316.4,126.9,0.33117,0.00014,24.82543]
[1777911698327,37.9,80316.4,126.9,0.33117,0.00014,24.82543]
[1777911698394,37.91,80332.91,126.9,0.33349,0.00014,24.89925]
[1777911698793,37.91,80332.91,126.9,0.33349,0.00014,24.89925]
[1777911699197,37.91,80332.91,126.9,0.33349,0.00014,24.89925]
[1777911699982,37.91,80339.49,126.9,0.33441,0.00014,24.92848]
[1777911699988,37.91,80339.49,126.9,0.33441,0.00014,24.92848]
[1777911700286,37.91,80339.49,126.9,0.33441,0.00014,24.92848]
[1777911700313,37.91,80339.49,126.9,0.33441,0.00014,24.92848]
[1777911700539,37.91,80339.49,126.9,0.33441,0.00014,24.92848]
[1777911700589,37.91,80333.7,126.9,0.3336,0.00014,24.90285]
[1777911700663,37.91,80333.7,126.9,0.3336,0.00014,24.90285]
[1777911700725,37.91,80333.7,126.9,0.3336,0.00014,24.90285]
[1777911701329,37.91,80310.38,126.9,0.33037,0.00014,24.79958]
[1777911703246,37.91,80306.23,126.9,0.3298,0.00014,24.78105]
[1777911703605,37.92,80308.85,126.9,0.33017,0.00014,24.79306]
[1777911703688,37.92,80308.85,126.9,0.33017,0.00014,24.79306]
[1777911704658,37.92,80312.57,126.9,0.3307,0.00014,24.80998]
[1777911704713,37.92,80312.57,126.9,0.3307,0.00014,24.80998]
[1777911705064,37.92,80312.57,126.9,0.3307,0.00014,24.80998]
[1777911705343,37.92,80312.57,126.9,0.3307,0.00014,24.80998]
[1777911705357,37.92,80313.4,126.9,0.33082,0.00014,24.81388]
[1777911705853,37.92,80313.4,126.9,0.33082,0.00014,24.81388]
[1777911705882,37.92,80313.4,126.9,0.33082,0.00014,24.81388]
[1777911706047,37.92,80313.4,126.9,0.33082,0.00014,24.81388]
[1777911706140,37.92,80313.4,126.9,0.33082,0.00014,24.81388]
[1777911706197,37.92,80313.4,126.9,0.33082,0.00014,24.81388]
[1777911706288,37.92,80313.4,126.9,0.33082,0.00014,24.81388]
[1777911706341,37.92,80313.4,126.9,0.33082,0.00014,24.81388]
[1777911706543,37.92,80292.19,126.9,0.32786,0.00014,24.71793]
[1777911706896,37.92,80292.19,126.9,0.32786,0.00014,24.71793]
[1777911707068,37.92,80292.19,126.9,0.32786,0.00014,24.71793]
[1777911707102,37.92,80292.19,126.9,0.32786,0.00014,24.71793]
[1777911707163,37.92,80292.19,126.9,0.32786,0.00014,24.71793]
[1777911707178,37.92,80292.19,126.9,0.32786,0.00014,24.71793]
[1777911707373,37.92,80290.13,126.9,0.32757,0.00014,24.70851]
[1777911707740,37.92,80290.13,126.9,0.32757,0.00014,24.70851]
[1777911707871,37.92,80290.13,126.9,0.32757,0.00014,24.70851]
[1777911708380,37.92,80293.76,126.9,0.32808,0.00014,24.72509]
[1777911708625,37.92,80293.76,126.9,0.32808,0.00014,24.72509]
[1777911708635,37.92,80293.76,126.9,0.32808,0.00014,24.72509]
[1777911708721,37.92,80293.76,126.9,0.32808,0.00014,24.72509]
[1777911708735,37.92,80293.76,126.9,0.32808,0.00014,24.72509]
[1777911708814,37.92,80293.76,126.9,0.32808,0.00014,24.72509]
[1777911708885,37.92,80293.76,126.9,0.32808,0.00014,24.72509]
[1777911709389,37.92,80286.06,126.9,0.32701,0.00014,24.68999]
[1777911713978,37.92,80285.27,126.9,0.3269,0.00014,24.68659]
[1777911714412,37.92,80285.27,126.9,0.3269,0.00014,24.68659]
[1777911714839,37.92,80288.42,126.9,0.32734,0.00014,24.70104]
[1777911714868,37.92,80288.42,126.9,0.32734,0.00014,24.70104]
[1777911714882,37.92,80288.42,126.9,0.32734,0.00014,24.70104]
[1777911714896,37.92,80288.42,126.9,0.32734,0.00014,24.70104]
[1777911715099,37.92,80288.42,126.9,0.32734,0.00014,24.70104]
[1777911715194,37.92,80288.42,126.9,0.32734,0.00014,24.70104]
[1777911715305,37.92,80288.42,126.9,0.32734,0.00014,24.70104]
[1777911715538,37.92,80305.9,126.9,0.32979,0.00014,24.78066]
[1777911715792,37.92,80305.9,126.9,0.32979,0.00014,24.78066]
[1777911715927,37.92,80305.9,126.9,0.32979,0.00014,24.78066]
[1777911716289,37.92,80305.9,126.9,0.32979,0.00014,24.78066]
[1777911716819,37.92,80312.07,126.9,0.33066,0.00014,24.80865]
[1777911718216,37.93,80311.26,126.9,0.33055,0.00014,24.80518]
[1777911718319,37.93,80311.26,126.9,0.33055,0.00014,24.80518]
[1777911720177,37.93,80308.71,126.9,0.3302,0.00014,24.79407]
[1777911720469,37.93,80304.34,126.9,0.3296,0.00014,24.77454]
[1777911720745,37.93,80304.34,126.9,0.3296,0.00014,24.77454]
[1777911721286,37.93,80304.34,126.9,0.3296,0.00014,24.77454]
[1777911721323,37.93,80304.34,126.9,0.3296,0.00014,24.77454]
[1777911724716,37.93,80293.4,126.9,0.32809,0.00014,24.72519]
[1777911724819,37.93,80293.4,126.9,0.32809,0.00014,24.72519]
[1777911724906,37.93,80293.4,126.9,0.32809,0.00014,24.72519]
[1777911725358,37.93,80293.4,126.9,0.32809,0.00014,24.72519]
[1777911725505,37.93,80278.88,126.9,0.32607,0.00014,24.65886]
[1777911726155,37.93,80278.88,126.9,0.32607,0.00014,24.65886]
[1777911726641,37.93,80276.09,126.9,0.32568,0.00014,24.64612]
[1777911726662,37.93,80276.09,126.9,0.32568,0.00014,24.64612]
[1777911729709,37.93,80286.81,126.9,0.32718,0.00014,24.69546]
[1777911729796,37.93,80286.81,126.9,0.32718,0.00014,24.69546]
[1777911733608,37.94,80277.81,126.9,0.32594,0.00014,24.6545]
[1777911733978,37.94,80277.81,126.9,0.32594,0.00014,24.6545]
[1777911734439,37.94,80277.81,126.9,0.32594,0.00014,24.6545]
[1777911735278,37.94,80285.3,126.9,0.32698,0.00014,24.6889]
[1777911735444,37.94,80285.3,126.9,0.32698,0.00014,24.6889]
[1777911735611,37.94,80285.3,126.9,0.32698,0.00014,24.6889]
[1777911735575,37.94,80305.85,126.9,0.32984,0.00014,24.78227]
[1777911735876,37.94,80305.85,126.9,0.32984,0.00014,24.78227]
[1777911736193,37.94,80305.85,126.9,0.32984,0.00014,24.78227]
[1777911736357,37.94,80305.85,126.9,0.32984,0.00014,24.78227]
[1777911736581,37.94,80317.12,126.9,0.33142,0.00014,24.83312]
[1777911736743,37.94,80317.12,126.9,0.33142,0.00014,24.83312]
[1777911736801,37.94,80317.12,126.9,0.33142,0.00014,24.83312]
[1777911736995,37.94,80317.12,126.9,0.33142,0.00014,24.83312]
[1777911737372,37.94,80317.12,126.9,0.33142,0.00014,24.83312]
[1777911737462,37.94,80317.12,126.9,0.33142,0.00014,24.83312]
[1777911737687,37.94,80319.47,126.9,0.33175,0.00014,24.84379]
[1777911737834,37.94,80319.47,126.9,0.33175,0.00014,24.84379]
[1777911738046,37.94,80319.47,126.9,0.33175,0.00014,24.84379]
[1777911738396,37.94,80319.47,126.9,0.33175,0.00014,24.84379]
[1777911738822,37.94,80319.47,126.9,0.33176,0.00014,24.84393]
[1777911739221,37.94,80319.47,126.9,0.33176,0.00014,24.84393]
[1777911739307,37.94,80319.47,126.9,0.33176,0.00014,24.84393]
[1777911740136,37.94,80317.76,126.9,0.33153,0.00014,24.83644]
[1777911740208,37.94,80317.76,126.9,0.33153,0.00014,24.83644]
[1777911740538,37.94,80317.76,126.9,0.33153,0.00014,24.83644]
[1777911740546,37.94,80316.02,126.9,0.33129,0.00014,24.8288]
[1777911741146,37.94,80316.02,126.9,0.33129,0.00014,24.8288]
[1777911741211,37.94,80316.02,126.9,0.33129,0.00014,24.8288]
[1777911741572,37.94,80316.02,126.9,0.33129,0.00014,24.8288]
[1777911741312,37.94,80305.89,126.9,0.32987,0.00014,24.78325]
[1777911741616,37.94,80302.93,126.9,0.32946,0.00014,24.76988]
[1777911742624,37.94,80313.32,126.9,0.33092,0.00014,24.81689]
[1777911744593,37.94,80313.32,126.9,0.33092,0.00014,24.81689]
[1777911744631,37.95,80314.4,126.9,0.33107,0.00014,24.8219]
[1777911745169,37.95,80314.4,126.9,0.33107,0.00014,24.8219]
[1777911745406,37.95,80314.4,126.9,0.33107,0.00014,24.8219]
[1777911745538,37.95,80310.51,126.9,0.33054,0.00014,24.80457]
[1777911746057,37.95,80310.51,126.9,0.33054,0.00014,24.80457]
[1777911746153,37.95,80310.51,126.9,0.33054,0.00014,24.80457]
[1777911746185,37.95,80310.51,126.9,0.33054,0.00014,24.80457]
[1777911746321,37.95,80310.51,126.9,0.33054,0.00014,24.80457]
[1777911746353,37.95,80297.55,126.9,0.32873,0.00014,24.74607]
[1777911747659,37.95,80287.38,126.9,0.32732,0.00014,24.69986]
[1777911748771,37.95,80287.38,126.9,0.32732,0.00014,24.69986]
[1777911748940,37.95,80287.38,126.9,0.32732,0.00014,24.69986]
[1777911750778,37.95,80282.49,126.9,0.32664,0.00014,24.67762]
[1777911750890,37.95,80282.49,126.9,0.32664,0.00014,24.67762]
[1777911750929,37.95,80282.49,126.9,0.32664,0.00014,24.67762]
[1777911751549,37.95,80282.49,126.9,0.32664,0.00014,24.67762]
[1777911751898,37.95,80282.27,126.9,0.32659,0.00014,24.67283]
[1777911751960,37.95,80296.86,126.9,0.32862,0.00014,24.73931]
[1777911752693,37.95,80311.59,126.9,0.33068,0.00014,24.80604]
[1777911755097,37.95,80323.14,126.9,0.33231,0.00014,24.85806]
[1777911756038,37.95,80323.14,126.9,0.33231,0.00014,24.85806]
[1777911760670,37.96,80330.42,126.9,0.33334,0.00014,24.89093]
[1777911762148,37.96,80322.69,126.9,0.33227,0.00014,24.85678]
[1777911762231,37.96,80312.47,126.9,0.33085,0.00014,24.81139]
[1777911763430,37.96,80312.47,126.9,0.33085,0.00014,24.81139]
[1777911763433,37.96,80302.81,126.9,0.3295,0.00014,24.7679]
[1777911763991,37.96,80302.81,126.9,0.3295,0.00014,24.7679]
[1777911764401,37.96,80301.04,126.9,0.32926,0.00014,24.7599]
[1777911765983,37.96,80299.18,126.9,0.329,0.00014,24.75149]
[1777911766057,37.96,80301.84,126.9,0.32937,0.00014,24.76353]
[1777911768060,37.96,80307.88,126.9,0.33022,0.00014,24.79098]
[1777911770833,37.97,80325.63,126.9,0.33272,0.00014,24.8711]
[1777911773955,37.97,80329.19,126.9,0.33323,0.00014,24.88716]
[1777911774612,37.97,80329.19,126.9,0.33323,0.00014,24.88716]
[1777911774839,37.97,80330.41,126.9,0.3334,0.00014,24.89268]
[1777911779040,37.97,80330.98,126.9,0.33349,0.00014,24.89559]
[1777911780179,37.97,80337.96,126.9,0.33448,0.00014,24.92662]
[1777911780309,37.97,80337.96,126.9,0.33448,0.00014,24.92662]
[1777911781190,37.97,80340.45,126.9,0.33483,0.00014,24.93765]
[1777911781389,37.97,80340.45,126.9,0.33483,0.00014,24.93765]
[1777911782322,37.98,80345.77,126.9,0.33557,0.00014,24.96107]
[1777911782356,37.98,80345.77,126.9,0.33557,0.00014,24.96107]
[1777911782411,37.98,80345.77,126.9,0.33557,0.00014,24.96107]
[1777911782421,37.98,80345.77,126.9,0.33557,0.00014,24.96107]
[1777911782522,37.98,80345.77,126.9,0.33557,0.00014,24.96107]
[1777911782615,37.98,80345.77,126.9,0.33557,0.00014,24.96107]
[1777911782705,37.98,80347.12,126.9,0.33577,0.00014,24.96703]
[1777911782992,37.98,80347.12,126.9,0.33577,0.00014,24.96703]
[1777911783023,37.98,80347.12,126.9,0.33577,0.00014,24.96703]
[1777911783344,37.98,80347.12,126.9,0.33577,0.00014,24.96703]
[1777911783416,37.98,80347.12,126.9,0.33577,0.00014,24.96703]
[1777911783553,37.98,80347.12,126.9,0.33577,0.00014,24.96703]
[1777911784365,37.98,80350.69,126.9,0.33627,0.00014,24.98269]
[1777911784394,37.98,80359.66,126.9,0.33753,0.00014,25.02178]
[1777911785341,37.98,80359.66,126.9,0.33753,0.00014,25.02178]
[1777911785518,37.98,80359.66,126.9,0.33753,0.00014,25.02178]
[1777911785597,37.98,80359.66,126.9,0.33753,0.00014,25.02178]
[1777911785682,37.98,80359.66,126.9,0.33753,0.00014,25.02178]
[1777911785898,37.98,80363.6,126.9,0.33808,0.00014,25.03885]
[1777911786507,37.98,80374.73,126.9,0.33965,0.00014,25.08704]
[1777911788453,37.98,80381.67,126.9,0.34063,0.00014,25.11692]
[1777911789212,37.98,80381.09,126.9,0.34055,0.00014,25.11456]
[1777911789273,37.98,80372.13,126.9,0.3393,0.00014,25.07624]
[1777911789892,37.98,80372.13,126.9,0.3393,0.00014,25.07624]
[1777911790546,37.98,80372.13,126.9,0.3393,0.00014,25.07624]
[1777911791623,37.98,80369.41,126.9,0.33892,0.00014,25.06468]
[1777911792651,37.98,80366.87,126.9,0.33857,0.00014,25.05388]
[1777911792539,37.98,80382.07,126.9,0.34071,0.00014,25.11934]
[1777911793447,37.98,80382.07,126.9,0.34071,0.00014,25.11934]
[1777911793554,37.99,80391.2,126.9,0.34203,0.00014,25.15907]
[1777911793847,37.99,80391.2,126.9,0.34203,0.00014,25.15907]
[1777911793875,37.99,80391.2,126.9,0.34203,0.00014,25.15907]
[1777911794581,37.99,80371.27,126.9,0.33923,0.00014,25.07399]
[1777911795357,37.99,80371.27,126.9,0.33923,0.00014,25.07399]
[1777911795980,37.99,80364.05,126.9,0.33822,0.00014,25.04299]
[1777911796049,37.99,80364.05,126.9,0.33822,0.00014,25.04299]
[1777911796095,37.99,80364.05,126.9,0.33822,0.00014,25.04299]
[1777911796218,37.99,80364.05,126.9,0.33822,0.00014,25.04299]
[1777911796411,37.99,80364.05,126.9,0.33822,0.00014,25.04299]
[1777911796474,37.99,80364.05,126.9,0.33822,0.00014,25.04299]
[1777911796804,37.99,80361.87,126.9,0.33792,0.00014,25.03373]
[1777911798078,37.99,80355.48,126.9,0.33702,0.00014,25.00597]
[1777911799626,38.0,80366.07,126.9,0.33853,0.00014,25.05249]
[1777911801163,38.0,80364.95,126.9,0.33837,0.00014,25.04764]
[1777911802480,38.0,80362.27,126.9,0.33801,0.00014,25.0364]
[1777911804471,38.02,80366.55,126.9,0.33867,0.00014,25.0567]
[1777911809939,38.04,80358.31,126.9,0.3376,0.00014,25.02358]
[1777911810087,38.04,80358.31,126.9,0.3376,0.00014,25.02358]
[1777911810688,38.04,80358.31,126.9,0.3376,0.00014,25.02358]
[1777911810717,38.04,80355.8,126.9,0.33726,0.00014,25.01288]
[1777911811064,38.04,80355.8,126.9,0.33726,0.00014,25.01288]
[1777911811145,38.04,80355.8,126.9,0.33726,0.00014,25.01288]
[1777911811200,38.04,80355.8,126.9,0.33726,0.00014,25.01288]
[1777911811273,38.04,80355.8,126.9,0.33726,0.00014,25.01288]
[1777911811281,38.04,80355.8,126.9,0.33726,0.00014,25.01288]
[1777911811590,38.04,80355.8,126.9,0.33726,0.00014,25.01288]
[1777911811338,38.04,80346.12,126.9,0.33589,0.00014,24.96698]
[1777911811814,38.04,80346.12,126.9,0.33589,0.00014,24.96698]
[1777911812140,38.04,80329.37,126.9,0.33354,0.00014,24.89332]
[1777911813884,38.04,80328.92,126.9,0.33348,0.00014,24.89136]
[1777911814024,38.04,80328.92,126.9,0.33348,0.00014,24.89136]
[1777911814866,38.04,80325.85,126.9,0.33306,0.00014,24.87786]
[1777911815066,38.04,80325.85,126.9,0.33306,0.00014,24.87786]
[1777911815457,38.04,80325.85,126.9,0.33306,0.00014,24.87786]
[1777911815520,38.04,80325.85,126.9,0.33306,0.00014,24.87786]
[1777911815531,38.04,80325.85,126.9,0.33306,0.00014,24.87786]
[1777911815785,38.04,80325.85,126.9,0.33306,0.00014,24.87786]
[1777911815813,38.04,80325.85,126.9,0.33306,0.00014,24.87786]
[1777911815813,38.04,80325.85,126.9,0.33306,0.00014,24.87786]
[1777911815654,38.04,80327.19,126.9,0.33325,0.00014,24.88399]
[1777911815956,38.04,80327.19,126.9,0.33325,0.00014,24.88399]
[1777911816050,38.04,80327.19,126.9,0.33325,0.00014,24.88399]
[1777911816364,38.04,80327.19,126.9,0.33325,0.00014,24.88399]
[1777911816482,38.04,80327.19,126.9,0.33325,0.00014,24.88399]
[1777911816783,38.04,80327.19,126.9,0.33325,0.00014,24.88399]
[1777911816960,38.04,80327.19,126.9,0.33325,0.00014,24.88399]
[1777911816655,38.04,80303.48,126.9,0.32995,0.00014,24.77817]
[1777911817131,38.04,80303.48,126.9,0.32995,0.00014,24.77817]
[1777911817173,38.04,80303.48,126.9,0.32995,0.00014,24.77817]
[1777911817452,38.04,80303.48,126.9,0.32995,0.00014,24.77817]
[1777911817504,38.04,80303.48,126.9,0.32995,0.00014,24.77817]
[1777911817566,38.04,80303.48,126.9,0.32995,0.00014,24.77817]
[1777911817585,38.04,80303.48,126.9,0.32995,0.00014,24.77817]
[1777911817640,38.04,80298.29,126.9,0.32922,0.00014,24.75479]
[1777911819374,38.04,80301.79,126.9,0.32971,0.00014,24.77045]
[1777911819387,38.04,80306.01,126.9,0.3303,0.00014,24.78963]
[1777911821791,38.05,80310.18,126.9,0.3309,0.00014,24.80886]
[1777911826254,38.05,80308.49,126.9,0.33068,0.00014,24.8019]
[1777911826297,38.05,80308.49,126.9,0.33068,0.00014,24.8019]
[1777911826500,38.05,80308.49,126.9,0.33068,0.00014,24.8019]
[1777911826669,38.05,80308.49,126.9,0.33068,0.00014,24.8019]
[1777911826636,38.05,80307.24,126.9,0.33052,0.00014,24.79646]
[1777911827261,38.05,80295.38,126.9,0.32887,0.00014,24.74323]
[1777911830770,38.06,80296.11,126.9,0.32899,0.00014,24.74715]
[1777911830979,38.06,80296.11,126.9,0.32899,0.00014,24.74715]
[1777911831241,38.06,80296.11,126.9,0.32899,0.00014,24.74715]
[1777911831409,38.06,80296.11,126.9,0.32899,0.00014,24.74715]
[1777911831471,38.06,80298.92,126.9,0.32939,0.00014,24.76003]
[1777911832291,38.06,80298.92,126.9,0.32939,0.00014,24.76003]
[1777911832363,38.06,80298.92,126.9,0.32939,0.00014,24.76003]
[1777911833235,38.06,80291.55,126.4,0.32837,0.00014,24.7267]
[1777911837289,38.06,80285.81,126.4,0.32757,0.00014,24.70067]
[1777911837333,38.06,80290.43,126.4,0.32821,0.00014,24.72166]
[1777911839105,38.06,80292.7,126.4,0.32853,0.00014,24.73216]
[1777911839703,38.06,80292.7,126.4,0.32853,0.00014,24.73216]
[1777911840106,38.06,80292.26,126.4,0.32848,0.00014,24.73038]
[1777911840586,38.06,80292.26,126.4,0.32848,0.00014,24.73038]
[1777911841424,38.06,80297.41,126.4,0.3292,0.00014,24.75386]
[1777911841430,38.06,80297.41,126.4,0.3292,0.00014,24.75386]
[1777911841493,38.06,80297.41,126.4,0.3292,0.00014,24.75386]
[1777911841812,38.07,80300.51,126.4,0.32964,0.00014,24.76802]
[1777911842614,38.07,80300.51,126.4,0.32964,0.00014,24.76802]
[1777911842682,38.07,80314.55,126.4,0.3316,0.00014,24.83111]
[1777911842831,38.07,80314.55,126.4,0.3316,0.00014,24.83111]
[1777911843206,38.07,80314.55,126.4,0.3316,0.00014,24.83111]
[1777911843325,38.07,80314.55,126.4,0.3316,0.00014,24.83111]
[1777911843928,38.07,80312.9,126.4,0.33137,0.00014,24.82387]
[1777911844676,38.07,80312.9,126.4,0.33137,0.00014,24.82387]
[1777911845216,38.07,80308.7,126.4,0.33079,0.00014,24.80522]
[1777911845233,38.07,80308.7,126.4,0.33079,0.00014,24.80522]
[1777911845371,38.07,80308.7,126.4,0.33079,0.00014,24.80522]
[1777911845437,38.07,80308.7,126.4,0.33079,0.00014,24.80522]
[1777911846037,38.07,80305.48,126.4,0.33035,0.00014,24.79094]
[1777911846401,38.07,80295.87,126.4,0.32902,0.00014,24.74786]
[1777911847375,38.07,80295.87,126.4,0.32902,0.00014,24.74786]
[1777911847407,38.07,80286.51,126.4,0.32772,0.00014,24.70546]
[1777911847777,38.07,80286.51,126.4,0.32772,0.00014,24.70546]
[1777911848474,38.07,80286.51,126.4,0.32772,0.00014,24.70546]
[1777911849188,38.07,80287.36,126.4,0.32784,0.00014,24.70933]
[1777911850052,38.07,80292.72,126.4,0.32859,0.00014,24.73385]
[1777911850418,38.07,80292.72,126.4,0.32859,0.00014,24.73385]
[1777911850431,38.08,80290.3,126.4,0.32826,0.00014,24.72311]
[1777911853725,38.08,80284.94,126.4,0.32752,0.00014,24.6988]
[1777911854233,38.08,80284.68,126.4,0.32748,0.00014,24.69764]
[1777911855851,38.08,80277.92,126.4,0.32655,0.00014,24.66691]
[1777911856707,38.08,80277.92,126.4,0.32655,0.00014,24.66691]
[1777911856875,38.08,80275.81,126.4,0.32626,0.00014,24.65732]
[1777911856939,38.08,80275.81,126.4,0.32626,0.00014,24.65732]
[1777911858824,38.08,80281.76,126.4,0.32708,0.00014,24.68456]
[1777911859075,38.08,80281.76,126.4,0.32708,0.00014,24.68456]
[1777911859673,38.08,80281.76,126.4,0.32708,0.00014,24.68456]
[1777911859703,38.08,80281.76,126.4,0.32708,0.00014,24.68456]
[1777911859720,38.08,80287.43,126.4,0.32787,0.00014,24.71036]
[1777911860584,38.08,80287.43,126.4,0.32787,0.00014,24.71036]
[1777911863523,38.08,80303.61,126.4,0.33015,0.00014,24.78422]
[1777911866132,38.09,80305.49,126.4,0.33042,0.00014,24.79299]
[1777911866818,38.09,80299.16,126.4,0.32954,0.00014,24.76472]
[1777911866941,38.09,80299.16,126.4,0.32954,0.00014,24.76472]
[1777911867081,38.09,80299.16,126.4,0.32954,0.00014,24.76472]
[1777911867461,38.09,80299.16,126.4,0.32954,0.00014,24.76472]
[1777911867551,38.09,80269.31,126.4,0.32541,0.00014,24.62905]
[1777911868275,38.09,80269.31,126.4,0.32541,0.00014,24.62905]
[1777911868558,38.09,80258.6,126.4,0.32393,0.00014,24.57985]
[1777911870928,38.09,80257.01,126.4,0.32372,0.00014,24.57275]
[1777911871579,38.09,80266.22,126.4,0.32497,0.00014,24.61137]
[1777911875868,38.09,80259.12,126.4,0.324,0.00014,24.57905]
[1777911881655,38.1,80257.46,126.4,0.3238,0.00014,24.57207]
[1777911882923,38.1,80257.24,126.4,0.32377,0.00014,24.57117]
[1777911883217,38.1,80257.24,126.4,0.32377,0.00014,24.57117]
[1777911883432,38.1,80257.24,126.4,0.32377,0.00014,24.57117]
[1777911883740,38.1,80257.24,126.4,0.32377,0.00014,24.57117]
[1777911883669,38.1,80246.07,126.4,0.32223,0.00014,24.51952]
[1777911884510,38.1,80246.07,126.4,0.32223,0.00014,24.51952]
[1777911884839,38.1,80244.96,126.4,0.32208,0.00014,24.51426]
[1777911885259,38.1,80244.96,126.4,0.32208,0.00014,24.51426]
[1777911885383,38.1,80244.96,126.4,0.32208,0.00014,24.51426]
[1777911885508,38.1,80244.96,126.4,0.32208,0.00014,24.51426]
[1777911887902,38.1,80241.71,126.4,0.32162,0.00014,24.49888]
[1777911888173,38.1,80241.71,126.4,0.32162,0.00014,24.49888]
[1777911888704,38.1,80233.87,126.4,0.32054,0.00014,24.46216]
[1777911889166,38.1,80233.87,126.4,0.32054,0.00014,24.46216]
[1777911889275,38.1,80233.87,126.4,0.32054,0.00014,24.46216]
[1777911889290,38.1,80233.87,126.4,0.32054,0.00014,24.46216]
[1777911891325,38.1,80237.09,126.4,0.32098,0.00014,24.47713]
[1777911891724,38.09,80237.4,126.4,0.32102,0.00014,24.47852]
[1777911893780,38.1,80236.93,126.4,0.32096,0.00014,24.47645]
[1777911894330,38.1,80236.93,126.4,0.32096,0.00014,24.47645]
[1777911894455,38.1,80236.93,126.4,0.32096,0.00014,24.47645]
[1777911894775,38.1,80238.76,126.4,0.32121,0.00014,24.48495]
[1777911895446,38.1,80238.76,126.4,0.32121,0.00014,24.48495]
[1777911895455,38.1,80238.76,126.4,0.32121,0.00014,24.48495]
[1777911895753,38.1,80239.13,126.4,0.32126,0.00014,24.48671]
[1777911895833,38.1,80239.13,126.4,0.32126,0.00014,24.48671]
[1777911896767,38.1,80247.36,126.4,0.3224,0.00014,24.52511]
[1777911900614,38.1,80250.52,126.4,0.32283,0.00014,24.53984]
[1777911900623,38.1,80250.52,126.4,0.32283,0.00014,24.53984]
[1777911900646,38.1,80250.52,126.4,0.32283,0.00014,24.53984]
[1777911902113,38.1,80257.4,126.4,0.32378,0.00014,24.57172]
[1777911902116,38.1,80257.4,126.4,0.32378,0.00014,24.57172]
[1777911902203,38.1,80257.4,126.4,0.32378,0.00014,24.57172]
[1777911902806,38.1,80274.57,126.4,0.32616,0.00014,24.65058]
[1777911906510,38.1,80277.06,126.4,0.3265,0.00014,24.66201]
[1777911906682,38.1,80277.06,126.4,0.3265,0.00014,24.66201]
[1777911906903,38.1,80279.19,126.4,0.3268,0.00014,24.67177]
[1777911907455,38.1,80279.19,126.4,0.3268,0.00014,24.67177]
[1777911907586,38.1,80279.19,126.4,0.3268,0.00014,24.67177]
[1777911907598,38.1,80282.08,126.4,0.3272,0.00014,24.68494]
[1777911907841,38.1,80294.37,126.4,0.3289,0.00014,24.74062]
[1777911909558,38.1,80294.37,126.4,0.3289,0.00014,24.74062]
[1777911909739,38.1,80294.37,126.4,0.3289,0.00014,24.74062]
[1777911912792,38.1,80303.51,126.4,0.3302,0.00014,24.78243]
[1777911913547,38.1,80303.51,126.4,0.3302,0.00014,24.78243]
[1777911913565,38.1,80303.51,126.4,0.3302,0.00014,24.78243]
[1777911913614,38.1,80303.51,126.4,0.3302,0.00014,24.78243]
[1777911913884,38.1,80321.06,126.4,0.33265,0.00014,24.86101]
[1777911918119,38.11,80327.39,126.4,0.33354,0.00014,24.88934]
[1777911921300,38.11,80326.6,126.4,0.33344,0.00014,24.88604]
[1777911922297,38.11,80329.84,126.4,0.33389,0.00014,24.90046]
[1777911922628,38.11,80329.84,126.4,0.33389,0.00014,24.90046]
[1777911924228,38.11,80332.95,126.4,0.33433,0.00014,24.91421]
[1777911924429,38.11,80332.95,126.4,0.33433,0.00014,24.91421]
[1777911924961,38.11,80323.27,126.4,0.33298,0.00014,24.87158]
[1777911926105,38.11,80323.27,126.4,0.33298,0.00014,24.87158]
[1777911926201,38.11,80323.27,126.4,0.33298,0.00014,24.87158]
[1777911926365,38.11,80323.27,126.4,0.33298,0.00014,24.87158]
[1777911926389,38.11,80323.27,126.4,0.33298,0.00014,24.87158]
[1777911926451,38.11,80323.27,126.4,0.33298,0.00014,24.87158]
[1777911926527,38.11,80315.49,126.4,0.3319,0.00014,24.83717]
[1777911927187,38.11,80315.49,126.4,0.3319,0.00014,24.83717]
[1777911932451,38.11,80318.21,126.4,0.33227,0.00014,24.84572]
[1777911932457,38.11,80318.21,126.4,0.33227,0.00014,24.84572]
[1777911932664,38.11,80318.21,126.4,0.33227,0.00014,24.84572]
[1777911932858,38.12,80316.55,126.4,0.33205,0.00014,24.83852]
[1777911933786,38.12,80316.55,126.4,0.33205,0.00014,24.83852]
[1777911935240,38.12,80304.21,126.4,0.33034,0.00014,24.78366]
[1777911936040,38.12,80319.35,126.4,0.33245,0.00014,24.85132]
[1777911938404,38.12,80324.34,126.4,0.33315,0.00014,24.87356]
[1777911942082,38.12,80316.26,126.4,0.33204,0.00014,24.8382]
[1777911944095,38.12,80304.06,126.4,0.33035,0.00014,24.78399]
[1777911946265,38.13,80302.45,126.4,0.33013,0.00014,24.77692]
[1777911946874,38.13,80301.37,126.4,0.32999,0.00014,24.77223]
[1777911946926,38.13,80301.37,126.4,0.32999,0.00014,24.77223]
[1777911947179,38.13,80301.37,126.4,0.32999,0.00014,24.77223]
[1777911947623,38.13,80301.37,126.4,0.32999,0.00014,24.77223]
[1777911947706,38.13,80292.81,126.4,0.3288,0.00014,24.73388]
[1777911948775,38.13,80292.81,126.4,0.3288,0.00014,24.73388]
[1777911948806,38.13,80283.2,126.4,0.32747,0.00014,24.69037]
[1777911949132,38.13,80274.22,126.4,0.32623,0.00014,24.6495]
[1777911949906,38.13,80274.22,126.4,0.32623,0.00014,24.6495]
[1777911952325,38.13,80272.3,126.4,0.32597,0.00014,24.64083]
[1777911954168,38.13,80260.38,126.4,0.32433,0.00014,24.58634]
[1777911955829,38.13,80260.38,126.4,0.32433,0.00014,24.58634]
[1777911955855,38.13,80263.21,126.4,0.32472,0.00014,24.59946]
[1777911956205,38.13,80263.21,126.4,0.32472,0.00014,24.59946]
[1777911956270,38.13,80263.21,126.4,0.32472,0.00014,24.59946]
[1777911956314,38.13,80263.21,126.4,0.32472,0.00014,24.59946]
[1777911956332,38.13,80254.28,126.4,0.32349,0.00014,24.55829]
[1777911957421,38.13,80254.28,126.4,0.32349,0.00014,24.55829]
[1777911957702,38.13,80254.28,126.4,0.32349,0.00014,24.55829]
[1777911957705,38.13,80254.28,126.4,0.32349,0.00014,24.55829]
[1777911957806,38.13,80242.22,126.4,0.32182,0.00014,24.50225]
[1777911961814,38.13,80235.42,126.4,0.32088,0.00014,24.47035]
[1777911961835,38.13,80235.42,126.4,0.32088,0.00014,24.47035]
[1777911961835,38.13,80240.47,126.4,0.32158,0.00014,24.49387]
[1777911961909,38.13,80240.47,126.4,0.32158,0.00014,24.49387]
[1777911961969,38.13,80240.47,126.4,0.32158,0.00014,24.49387]
[1777911962230,38.13,80240.47,126.4,0.32158,0.00014,24.49387]
[1777911963216,38.13,80247.32,126.4,0.32252,0.00014,24.52578]
[1777911963641,38.13,80247.32,126.4,0.32252,0.00014,24.52578]
[1777911963708,38.13,80255.27,126.4,0.32362,0.00014,24.56261]
[1777911964986,38.13,80260.5,126.4,0.32434,0.00014,24.58672]
[1777911966190,38.13,80260.41,126.4,0.32433,0.00014,24.58629]
[1777911967361,38.13,80257.74,126.4,0.32396,0.00014,24.57397]
[1777911968527,38.13,80274.61,126.4,0.32629,0.00014,24.65144]
[1777911972756,38.13,80275.65,126.4,0.32644,0.00014,24.65633]
[1777911972774,38.13,80275.65,126.4,0.32644,0.00014,24.65633]
[1777911974019,38.13,80279.65,126.4,0.32699,0.00014,24.67463]
[1777911976143,38.13,80280.4,126.4,0.3271,0.00014,24.67809]
[1777911979299,38.13,80276.97,126.4,0.32663,0.00014,24.66257]
[1777911979577,38.13,80276.97,126.4,0.32663,0.00014,24.66257]
[1777911980965,38.13,80287.48,126.4,0.32808,0.00014,24.71036]
[1777911984890,38.13,80281.28,126.4,0.32723,0.00014,24.68232]
[1777911985785,38.13,80281.28,126.4,0.32723,0.00014,24.68232]
[1777911987742,38.13,80283.15,126.4,0.32749,0.00014,24.69084]
[1777911991437,38.13,80271.99,126.4,0.32593,0.00014,24.63623]
[1777911996472,38.14,80271.57,126.4,0.32588,0.00014,24.63459]
[1777912001507,38.14,80268.74,126.4,0.3255,0.00014,24.62193]
[1777912006030,38.14,80262.22,126.4,0.3246,0.00014,24.5923]
[1777912006119,38.14,80262.22,126.4,0.3246,0.00014,24.5923]
[1777912007631,38.14,80259.13,126.4,0.32418,0.00014,24.57818]
[1777912007657,38.14,80259.13,126.4,0.32418,0.00014,24.57818]
[1777912007804,38.14,80259.13,126.4,0.32418,0.00014,24.57818]
[1777912008157,38.14,80255.12,126.4,0.32363,0.00014,24.55973]
[1777912008177,38.14,80255.12,126.4,0.32363,0.00014,24.55973]
[1777912009954,38.14,80251.78,126.4,0.32317,0.00014,24.54435]
[1777912009965,38.14,80251.78,126.4,0.32317,0.00014,24.54435]
[1777912010332,38.14,80251.78,126.4,0.32317,0.00014,24.54435]
[1777912011041,38.14,80251.78,126.4,0.32317,0.00014,24.54435]
[1777912010642,38.14,80243.44,126.4,0.32202,0.00014,24.50557]
[1777912011866,38.14,80235.06,126.4,0.32087,0.00014,24.46644]
[1777912012536,38.14,80235.06,126.4,0.32087,0.00014,24.46644]
[1777912012541,38.14,80235.06,126.4,0.32087,0.00014,24.46644]
[1777912013636,38.14,80243.09,126.4,0.32197,0.00014,24.5038]
[1777912015005,38.14,80243.75,126.4,0.32206,0.00014,24.5068]
[1777912015596,38.14,80243.75,126.4,0.32206,0.00014,24.5068]
[1777912015612,38.14,80247.81,126.4,0.32261,0.00014,24.52557]
[1777912017239,38.14,80253.67,126.4,0.32342,0.00014,24.55272]
[1777912019899,38.14,80256.03,126.4,0.32374,0.00014,24.56361]
[1777912022276,38.14,80250.01,126.4,0.32291,0.00014,24.53575]
[1777912022319,38.14,80250.01,126.4,0.32291,0.00014,24.53575]
[1777912022362,38.14,80250.01,126.4,0.32291,0.00014,24.53575]
[1777912022662,38.14,80243.56,126.4,0.32203,0.00014,24.50583]
[1777912023175,38.14,80243.56,126.4,0.32203,0.00014,24.50583]
[1777912024080,38.14,80236.67,126.4,0.32108,0.00014,24.47366]
[1777912024277,38.14,80236.67,126.4,0.32108,0.00014,24.47366]
[1777912024359,38.14,80236.67,126.4,0.32108,0.00014,24.47366]
[1777912024677,38.14,80227.4,126.4,0.3198,0.00014,24.43022]
[1777912025514,38.14,80227.4,126.4,0.3198,0.00014,24.43022]
[1777912027187,38.14,80225.08,126.4,0.31948,0.00014,24.41932]
[1777912031345,38.14,80220.86,126.4,0.31891,0.00014,24.39953]
[1777912031585,38.14,80220.86,126.4,0.31891,0.00014,24.39953]
[1777912033523,38.14,80213.0,126.4,0.31783,0.00014,24.36248]
[1777912034264,38.14,80212.72,126.4,0.3178,0.00014,24.36121]
[1777912039241,38.14,80204.1,126.4,0.31663,0.00014,24.32064]
[1777912040420,38.14,80200.36,126.4,0.31612,0.00014,24.30291]
[1777912045927,38.14,80199.66,126.4,0.31604,0.00014,24.30005]
[1777912045824,38.15,80209.03,126.4,0.31732,0.00014,24.34471]
[1777912049052,38.15,80206.61,126.4,0.317,0.00014,24.33336]
[1777912053879,38.15,80198.76,126.4,0.31591,0.00014,24.29239]
[1777912058915,38.15,80202.16,126.4,0.31639,0.00014,24.30903]
[1777912060612,38.15,80201.78,126.4,0.31634,0.00014,24.3073]
[1777912063950,38.15,80178.99,126.4,0.31325,0.00014,24.19851]
[1777912064526,38.15,80178.99,126.4,0.31325,0.00014,24.19851]
[1777912064585,38.15,80178.99,126.4,0.31325,0.00014,24.19851]
[1777912065432,38.16,80174.78,126.4,0.31268,0.00014,24.17836]
[1777912065571,38.16,80174.78,126.4,0.31268,0.00014,24.17836]
[1777912065964,38.16,80172.05,126.4,0.31231,0.00014,24.16534]
[1777912066199,38.16,80172.05,126.4,0.31231,0.00014,24.16534]
[1777912066236,38.16,80172.05,126.4,0.31231,0.00014,24.16534]
[1777912066250,38.16,80172.05,126.4,0.31231,0.00014,24.16534]
[1777912066256,38.16,80172.05,126.4,0.31231,0.00014,24.16534]
[1777912067735,38.16,80163.25,126.4,0.31112,0.00014,24.12255]
[1777912069397,38.16,80162.46,126.4,0.31101,0.00014,24.1187]
[1777912070194,38.16,80167.62,126.4,0.31171,0.00014,24.1437]
[1777912070276,38.16,80171.61,126.4,0.31225,0.00014,24.16297]
[1777912071974,38.16,80178.29,126.4,0.31316,0.00014,24.19542]
[1777912073647,38.16,80180.02,126.4,0.31339,0.00014,24.20376]
[1777912073712,38.16,80180.02,126.4,0.31339,0.00014,24.20376]
[1777912073866,38.16,80180.02,126.4,0.31339,0.00014,24.20376]
[1777912074907,38.16,80190.17,126.4,0.31479,0.00014,24.25297]
[1777912075957,38.16,80190.17,126.4,0.31479,0.00014,24.25297]
[1777912081069,38.16,80198.36,126.4,0.31592,0.00014,24.2926]
[1777912084204,38.16,80196.61,126.4,0.31569,0.00014,24.28439]
[1777912090132,38.17,80202.36,126.4,0.31649,0.00014,24.31235]
[1777912091161,38.17,80202.36,126.4,0.31649,0.00014,24.31235]
[1777912094104,38.17,80208.59,126.4,0.31735,0.00014,24.3421]
[1777912095455,38.17,80210.18,126.4,0.31756,0.00014,24.34968]
[1777912098584,38.17,80213.73,126.4,0.31805,0.00014,24.36653]
[1777912099098,38.17,80211.26,126.4,0.31771,0.00014,24.35487]
[1777912105238,38.17,80204.44,126.4,0.31679,0.00014,24.32277]
[1777912110273,38.17,80197.3,126.4,0.31583,0.00014,24.28912]
[1777912115308,38.17,80192.31,126.4,0.31513,0.00014,24.26171]
[1777912120346,38.18,80197.9,126.4,0.31591,0.00014,24.28881]
[1777912125381,38.18,80198.77,126.4,0.31604,0.00014,24.29329]
[1777912126837,38.18,80198.77,126.4,0.31604,0.00014,24.29329]
[1777912126934,38.18,80198.77,126.4,0.31604,0.00014,24.29329]
[1777912127115,38.18,80199.54,126.4,0.31614,0.00014,24.29703]
[1777912127129,38.18,80199.54,126.4,0.31614,0.00014,24.29703]
[1777912127248,38.18,80199.54,126.4,0.31614,0.00014,24.29703]
[1777912127779,38.18,80199.54,126.4,0.31614,0.00014,24.29703]
[1777912128003,38.18,80217.67,126.4,0.31862,0.00014,24.38298]
[1777912129548,38.18,80219.38,126.4,0.31886,0.00014,24.39102]
[1777912129676,38.18,80219.38,126.4,0.31886,0.00014,24.39102]
[1777912132426,38.18,80219.96,126.4,0.31893,0.00014,24.3937]
[1777912132591,38.18,80219.96,126.4,0.31893,0.00014,24.3937]
[1777912134853,38.18,80223.19,126.4,0.31938,0.00014,24.40884]
[1777912140486,38.18,80219.31,126.4,0.31884,0.00014,24.39036]
[1777912141830,38.18,80219.31,126.4,0.31884,0.00014,24.39036]
[1777912143853,38.18,80216.7,126.4,0.31848,0.00014,24.37804]
[1777912144383,38.18,80218.46,126.4,0.31872,0.00014,24.38632]
[1777912144430,38.18,80218.46,126.4,0.31872,0.00014,24.38632]
[1777912144467,38.18,80218.46,126.4,0.31872,0.00014,24.38632]
[1777912144511,38.18,80218.46,126.4,0.31872,0.00014,24.38632]
[1777912144562,38.18,80218.46,126.4,0.31872,0.00014,24.38632]
[1777912144583,38.18,80218.46,126.4,0.31872,0.00014,24.38632]
[1777912144918,38.18,80233.88,126.4,0.32083,0.00014,24.45863]
[1777912145082,38.18,80233.88,126.4,0.32083,0.00014,24.45863]
[1777912145412,38.18,80233.88,126.4,0.32083,0.00014,24.45863]
[1777912145856,38.18,80252.36,126.4,0.32337,0.00014,24.54442]
[1777912147445,38.18,80259.05,126.4,0.32429,0.00014,24.57516]
[1777912150855,38.18,80260.47,126.4,0.32448,0.00014,24.58159]
[1777912152312,38.18,80253.5,126.4,0.32352,0.00014,24.54946]
[1777912152678,38.18,80253.5,126.4,0.32352,0.00014,24.54946]
[1777912154131,38.18,80241.85,126.4,0.32192,0.00014,24.49547]
[1777912154254,38.18,80241.85,126.4,0.32192,0.00014,24.49547]
[1777912154258,38.18,80241.85,126.4,0.32192,0.00014,24.49547]
[1777912154414,38.18,80241.85,126.4,0.32192,0.00014,24.49547]
[1777912154587,38.18,80232.63,126.4,0.32065,0.00014,24.45241]
[1777912155698,38.18,80232.63,126.4,0.32065,0.00014,24.45241]
[1777912155700,38.18,80232.63,126.4,0.32065,0.00014,24.45241]
[1777912156513,38.17,80232.44,126.4,0.32062,0.00014,24.45146]
[1777912156687,38.17,80232.44,126.4,0.32062,0.00014,24.45146]
[1777912156855,38.17,80239.0,126.4,0.32152,0.00014,24.48199]
[1777912157541,38.17,80239.0,126.4,0.32152,0.00014,24.48199]
[1777912158881,38.17,80246.12,126.4,0.3225,0.00014,24.51511]
[1777912160151,38.17,80245.62,126.4,0.32243,0.00014,24.51281]
[1777912160235,38.17,80245.62,126.4,0.32243,0.00014,24.51281]
[1777912160632,38.17,80239.02,126.4,0.32153,0.00014,24.48216]
[1777912161154,38.17,80239.02,126.4,0.32153,0.00014,24.48216]
[1777912161873,38.17,80239.02,126.4,0.32153,0.00014,24.48216]
[1777912165124,38.17,80230.13,126.4,0.3203,0.00014,24.44042]
[1777912167426,38.17,80231.43,126.4,0.32047,0.00014,24.44641]
[1777912171981,38.17,80232.13,126.4,0.32056,0.00014,24.44952]
[1777912172716,38.17,80233.37,126.4,0.32071,0.00014,24.45139]
[1777912174651,38.17,80234.84,126.4,0.32092,0.00014,24.45832]
[1777912177751,38.17,80245.47,126.4,0.32238,0.00014,24.50797]
[1777912182786,38.17,80246.34,126.4,0.32251,0.00014,24.51213]
[1777912186411,38.17,80246.19,126.4,0.32249,0.00014,24.5115]
[1777912191865,38.18,80238.78,126.4,0.32147,0.00014,24.47722]
[1777912193157,38.18,80237.56,126.4,0.32131,0.00014,24.47159]
[1777912197553,38.18,80239.2,126.4,0.32154,0.00014,24.47937]
[1777912199095,38.18,80236.43,126.4,0.32116,0.00014,24.46651]
[1777912199236,38.18,80236.72,126.4,0.3212,0.00014,24.46792]
[1777912200393,38.18,80241.07,126.4,0.3218,0.00014,24.48822]
[1777912202557,38.18,80241.66,126.4,0.32188,0.00014,24.49103]
[1777912204769,38.18,80241.33,126.4,0.32184,0.00014,24.48956]
[1777912204784,38.18,80241.33,126.4,0.32184,0.00014,24.48956]
[1777912204854,38.18,80241.33,126.4,0.32184,0.00014,24.48956]
[1777912204914,38.18,80241.33,126.4,0.32184,0.00014,24.48956]
[1777912205096,38.18,80241.33,126.4,0.32184,0.00014,24.48956]
[1777912205662,38.18,80236.32,126.4,0.32115,0.00014,24.46627]
[1777912205681,38.18,80236.32,126.4,0.32115,0.00014,24.46627]
[1777912205928,38.18,80236.32,126.4,0.32115,0.00014,24.46627]
[1777912205968,38.18,80218.58,126.4,0.31872,0.00014,24.38319]
[1777912206136,38.18,80218.58,126.4,0.31872,0.00014,24.38319]
[1777912206756,38.18,80218.58,126.4,0.31872,0.00014,24.38319]
[1777912206919,38.18,80218.58,126.4,0.31872,0.00014,24.38319]
[1777912206921,38.18,80218.58,126.4,0.31872,0.00014,24.38319]
[1777912207585,38.18,80212.89,126.4,0.31794,0.00014,24.35635]
[1777912207680,38.18,80212.89,126.4,0.31794,0.00014,24.35635]
[1777912207881,38.18,80212.89,126.4,0.31794,0.00014,24.35635]
[1777912213017,38.18,80204.09,126.4,0.31675,0.00014,24.31499]
[1777912215751,38.18,80205.61,126.4,0.31696,0.00014,24.32234]
[1777912221073,38.19,80195.39,126.4,0.31558,0.00014,24.27416]
[1777912226108,38.19,80196.82,126.4,0.31579,0.00014,24.2814]
[1777912228124,38.19,80185.45,126.4,0.31425,0.00014,24.2272]
[1777912228443,38.19,80185.45,126.4,0.31425,0.00014,24.2272]
[1777912228484,38.19,80185.45,126.4,0.31425,0.00014,24.2272]
[1777912229129,38.19,80174.86,126.4,0.31281,0.00014,24.17638]
[1777912230136,38.19,80165.06,126.4,0.31148,0.00014,24.12914]
[1777912231186,38.19,80165.06,126.4,0.31148,0.00014,24.12914]
[1777912233754,38.19,80171.65,126.4,0.31237,0.00014,24.15751]
[1777912233852,38.19,80171.65,126.4,0.31237,0.00014,24.15751]
[1777912234923,38.2,80172.01,126.4,0.31243,0.00014,24.15965]
[1777912234954,38.2,80172.01,126.4,0.31243,0.00014,24.15965]
[1777912235090,38.2,80172.01,126.4,0.31243,0.00014,24.15965]
[1777912235223,38.2,80165.47,126.4,0.31155,0.00014,24.12821]
[1777912235942,38.2,80165.47,126.4,0.31155,0.00014,24.12821]
[1777912235985,38.2,80153.08,126.4,0.30988,0.00014,24.0682]
[1777912236397,38.2,80153.08,126.4,0.30988,0.00014,24.0682]
[1777912236481,38.2,80153.08,126.4,0.30988,0.00014,24.0682]
[1777912236507,38.2,80153.08,126.4,0.30988,0.00014,24.0682]
[1777912237185,38.2,80164.98,126.4,0.3115,0.00014,24.12638]
[1777912238185,38.2,80164.98,126.4,0.3115,0.00014,24.12638]
[1777912243956,38.21,80168.68,126.4,0.31203,0.00014,24.14537]
[1777912249286,38.22,80170.47,126.4,0.31231,0.00014,24.15535]
[1777912249863,38.22,80170.47,126.4,0.31231,0.00014,24.15535]
[1777912250804,38.22,80185.6,126.4,0.31439,0.00014,24.22877]
[1777912251770,38.22,80205.99,126.4,0.31717,0.00014,24.32605]
[1777912252384,38.22,80205.99,126.4,0.31717,0.00014,24.32605]
[1777912252498,38.22,80205.99,126.4,0.31717,0.00014,24.32605]
[1777912252524,38.22,80205.99,126.4,0.31717,0.00014,24.32605]
[1777912252548,38.22,80217.9,126.4,0.3188,0.00014,24.38232]
[1777912253517,38.22,80217.9,126.4,0.3188,0.00014,24.38232]
[1777912253766,38.22,80217.9,126.4,0.3188,0.00014,24.38232]
[1777912253785,38.22,80217.9,126.4,0.3188,0.00014,24.38232]
[1777912254544,38.22,80225.61,126.4,0.31985,0.00014,24.41851]
[1777912254644,38.22,80225.61,126.4,0.31985,0.00014,24.41851]
[1777912255001,38.22,80229.74,126.4,0.32042,0.00014,24.4378]
[1777912256596,38.22,80231.08,126.4,0.32061,0.00014,24.44412]
[1777912260167,38.22,80237.01,126.4,0.32142,0.00014,24.47192]
[1777912262285,38.22,80235.36,126.4,0.3212,0.00014,24.46431]
[1777912262473,38.22,80235.36,126.4,0.3212,0.00014,24.46431]
[1777912262487,38.22,80235.36,126.4,0.3212,0.00014,24.46431]
[1777912262518,38.22,80235.36,126.4,0.3212,0.00014,24.46431]
[1777912262681,38.22,80235.36,126.4,0.3212,0.00014,24.46431]
[1777912262869,38.22,80235.36,126.4,0.3212,0.00014,24.46431]
[1777912263099,38.22,80243.35,126.4,0.3223,0.00014,24.50151]
[1777912263348,38.22,80243.35,126.4,0.3223,0.00014,24.50151]
[1777912263359,38.22,80243.35,126.4,0.3223,0.00014,24.50151]
[1777912263508,38.22,80252.95,126.4,0.32362,0.00014,24.54602]
[1777912265110,38.22,80252.95,126.4,0.32362,0.00014,24.54602]
[1777912265935,38.23,80258.11,126.4,0.32434,0.00014,24.56986]
[1777912266497,38.23,80257.12,126.4,0.3242,0.00014,24.5654]
[1777912268406,38.23,80245.66,126.4,0.32263,0.00014,24.51276]
[1777912271494,38.23,80241.3,126.4,0.32204,0.00014,24.49282]
[1777912271496,38.23,80241.3,126.4,0.32204,0.00014,24.49282]
[1777912271667,38.23,80241.3,126.4,0.32204,0.00014,24.49282]
[1777912271676,38.23,80241.3,126.4,0.32204,0.00014,24.49282]
[1777912271723,38.23,80241.3,126.4,0.32204,0.00014,24.49282]
[1777912273013,38.23,80238.99,126.4,0.32174,0.00014,24.48241]
[1777912274991,38.23,80233.26,126.4,0.32095,0.00014,24.45583]
[1777912275063,38.23,80233.26,126.4,0.32095,0.00014,24.45583]
[1777912276103,38.23,80235.81,126.4,0.3213,0.00014,24.46776]
[1777912276230,38.23,80236.7,126.4,0.32143,0.00014,24.47195]
[1777912276697,38.23,80236.7,126.4,0.32143,0.00014,24.47195]
[1777912280095,38.23,80237.24,126.4,0.32151,0.00014,24.4746]
[1777912280174,38.23,80237.24,126.4,0.32151,0.00014,24.4746]
[1777912281694,38.23,80244.61,126.4,0.32253,0.00014,24.509]
[1777912281749,38.23,80244.61,126.4,0.32253,0.00014,24.509]
[1777912281853,38.23,80244.61,126.4,0.32253,0.00014,24.509]
[1777912282036,38.23,80244.61,126.4,0.32253,0.00014,24.509]
[1777912282090,38.23,80244.61,126.4,0.32253,0.00014,24.509]
[1777912283102,38.24,80262.41,126.4,0.32498,0.00014,24.59122]
[1777912286159,38.24,80261.84,126.4,0.32491,0.00014,24.58874]
[1777912289434,38.24,80259.95,126.4,0.32466,0.00014,24.58041]
[1777912289574,38.24,80259.95,126.4,0.32466,0.00014,24.58041]
[1777912289658,38.24,80259.95,126.4,0.32466,0.00014,24.58041]
[1777912289807,38.24,80259.95,126.4,0.32466,0.00014,24.58041]
[1777912290341,38.24,80252.73,126.4,0.32367,0.00014,24.54732]
[1777912290562,38.24,80241.27,126.4,0.32209,0.00014,24.49435]
[1777912295597,38.24,80235.72,126.4,0.32131,0.00014,24.46478]
[1777912296682,38.24,80235.72,126.4,0.32131,0.00014,24.46478]
[1777912297286,38.24,80237.31,126.4,0.32153,0.00014,24.47221]
[1777912302646,38.24,80246.6,126.4,0.32281,0.00014,24.51534]
[1777912304325,38.24,80246.78,126.4,0.32283,0.00014,24.51616]
[1777912304363,38.24,80246.78,126.4,0.32283,0.00014,24.51616]
[1777912304413,38.24,80246.78,126.4,0.32283,0.00014,24.51616]
[1777912304476,38.24,80246.78,126.4,0.32283,0.00014,24.51616]
[1777912304542,38.24,80246.78,126.4,0.32283,0.00014,24.51616]
[1777912304592,38.24,80246.78,126.4,0.32283,0.00014,24.51616]
[1777912304608,38.24,80246.78,126.4,0.32283,0.00014,24.51616]
[1777912304673,38.24,80246.78,126.4,0.32283,0.00014,24.51616]
[1777912304881,38.24,80246.78,126.4,0.32283,0.00014,24.51616]
[1777912304899,38.24,80246.78,126.4,0.32283,0.00014,24.51616]
[1777912304943,38.24,80234.47,126.4,0.32114,0.00014,24.45906]
[1777912305630,38.24,80234.47,126.4,0.32114,0.00014,24.45906]
[1777912306020,38.24,80234.47,126.4,0.32114,0.00014,24.45906]
[1777912306052,38.24,80220.15,126.4,0.31918,0.00014,24.39204]
[1777912308033,38.24,80216.03,126.4,0.31862,0.00014,24.37285]
[1777912308050,38.24,80216.03,126.4,0.31862,0.00014,24.37285]
[1777912308061,38.24,80216.76,126.4,0.31873,0.00014,24.37647]
[1777912309702,38.24,80215.72,126.4,0.31859,0.00014,24.37158]
[1777912310014,38.24,80215.72,126.4,0.31859,0.00014,24.37158]
[1777912310037,38.24,80214.78,126.4,0.31846,0.00014,24.36715]
[1777912310707,38.25,80229.16,126.4,0.32043,0.00014,24.4348]
[1777912311673,38.25,80229.16,126.4,0.32043,0.00014,24.4348]
[1777912313944,38.25,80235.57,126.4,0.32132,0.00014,24.46499]
[1777912316349,38.25,80236.42,126.4,0.32145,0.00014,24.46938]
[1777912317506,38.25,80233.9,126.4,0.32111,0.00014,24.4578]
[1777912317540,38.25,80233.9,126.4,0.32111,0.00014,24.4578]
[1777912317552,38.25,80233.9,126.4,0.32111,0.00014,24.4578]
[1777912318354,38.25,80235.43,126.4,0.32132,0.00014,24.46507]
[1777912320185,38.25,80235.81,126.4,0.32138,0.00014,24.46698]
[1777912320192,38.25,80235.81,126.4,0.32138,0.00014,24.46698]
[1777912322459,38.26,80231.64,126.4,0.32082,0.00014,24.44801]
[1777912322793,38.26,80231.64,126.4,0.32082,0.00014,24.44801]
[1777912322794,38.26,80231.64,126.4,0.32082,0.00014,24.44801]
[1777912322896,38.26,80231.64,126.4,0.32082,0.00014,24.44801]
[1777912323315,38.26,80230.1,126.4,0.32062,0.00014,24.44099]
[1777912323814,38.26,80241.14,126.4,0.32214,0.00014,24.49247]
[1777912324877,38.26,80241.14,126.4,0.32214,0.00014,24.49247]
[1777912325775,38.26,80248.76,126.4,0.32319,0.00014,24.52782]
[1777912326269,38.26,80255.28,126.4,0.32409,0.00014,24.55793]
[1777912326432,38.26,80255.28,126.4,0.32409,0.00014,24.55793]
[1777912326469,38.26,80255.28,126.4,0.32409,0.00014,24.55793]
[1777912327025,38.26,80255.28,126.4,0.32409,0.00014,24.55793]
[1777912327043,38.26,80260.46,126.4,0.3248,0.00014,24.58177]
[1777912329239,38.26,80267.99,126.4,0.32585,0.00014,24.61646]
[1777912330477,38.27,80268.11,126.4,0.32588,0.00014,24.61752]
[1777912331496,38.27,80266.98,126.4,0.32573,0.00014,24.61263]
[1777912332125,38.27,80266.98,126.4,0.32573,0.00014,24.61263]
[1777912332193,38.27,80261.5,126.4,0.32499,0.00014,24.58787]
[1777912332880,38.27,80250.16,126.4,0.32343,0.00014,24.53588]
[1777912333316,38.27,80250.16,126.4,0.32343,0.00014,24.53588]
[1777912333783,38.27,80250.16,126.4,0.32343,0.00014,24.53588]
[1777912333865,38.27,80250.16,126.4,0.32343,0.00014,24.53588]
[1777912334280,38.27,80242.85,126.4,0.32243,0.00014,24.50224]
[1777912335196,38.27,80242.85,126.4,0.32243,0.00014,24.50224]
[1777912338308,38.27,80248.44,126.4,0.32321,0.00014,24.52854]
[1777912343958,38.28,80248.61,126.4,0.32326,0.00014,24.52993]
[1777912345188,38.28,80248.61,126.4,0.32326,0.00014,24.52993]
[1777912350320,38.28,80242.7,126.4,0.32246,0.00014,24.50329]
[1777912350510,38.28,80242.7,126.4,0.32246,0.00014,24.50329]
[1777912350650,38.28,80242.7,126.4,0.32246,0.00014,24.50329]
[1777912350681,38.28,80242.7,126.4,0.32246,0.00014,24.50329]
[1777912351007,38.28,80235.04,126.4,0.32139,0.00014,24.46393]
[1777912351347,38.28,80235.04,126.4,0.32139,0.00014,24.46393]
[1777912351747,38.28,80235.04,126.4,0.32139,0.00014,24.46393]
[1777912351829,38.28,80235.04,126.4,0.32139,0.00014,24.46393]
[1777912352984,38.29,80233.5,126.4,0.32119,0.00014,24.4569]
[1777912353384,38.29,80239.09,126.4,0.32196,0.00014,24.48298]
[1777912359063,38.29,80235.83,126.4,0.32153,0.00014,24.46856]
[1777912359562,38.29,80235.83,126.4,0.32153,0.00014,24.46856]
[1777912361620,38.29,80237.84,126.4,0.32182,0.00014,24.47812]
[1777912367119,38.3,80233.42,126.4,0.32123,0.00014,24.45826]
[1777912367999,38.3,80233.42,126.4,0.32123,0.00014,24.45826]
[1777912368012,38.3,80233.42,126.4,0.32123,0.00014,24.45826]
[1777912368129,38.3,80233.42,126.4,0.32123,0.00014,24.45826]
[1777912368178,38.3,80233.42,126.4,0.32123,0.00014,24.45826]
[1777912368270,38.3,80224.59,126.4,0.32003,0.00014,24.41724]
[1777912369152,38.3,80224.59,126.4,0.32003,0.00014,24.41724]
[1777912369403,38.3,80221.52,126.4,0.31961,0.00014,24.40306]
[1777912375175,38.31,80224.76,126.4,0.32008,0.00014,24.41916]
[1777912380210,38.31,80224.62,126.4,0.32009,0.00014,24.41932]
[1777912380875,38.31,80224.62,126.4,0.32009,0.00014,24.41932]
[1777912381031,38.31,80224.62,126.4,0.32009,0.00014,24.41932]
[1777912381581,38.31,80221.07,126.4,0.31961,0.00014,24.40273]
[1777912381586,38.31,80221.07,126.4,0.31961,0.00014,24.40273]
[1777912381786,38.31,80221.07,126.4,0.31961,0.00014,24.40273]
[1777912382228,38.31,80209.04,126.4,0.31797,0.00014,24.34661]
[1777912384638,38.31,80212.07,126.4,0.31839,0.00014,24.36087]
[1777912390284,38.31,80212.21,126.4,0.3184,0.00014,24.36147]
[1777912391911,38.31,80212.12,126.4,0.31839,0.00014,24.36104]
[1777912392299,38.31,80214.15,126.4,0.31867,0.00014,24.37057]
[1777912397334,38.32,80210.37,126.4,0.31817,0.00014,24.35339]
[1777912399697,38.32,80210.61,126.4,0.31821,0.00014,24.35477]
[1777912399749,38.32,80210.61,126.4,0.31821,0.00014,24.35477]
[1777912399850,38.32,80209.75,126.4,0.3181,0.00014,24.35085]
[1777912400637,38.32,80209.75,126.4,0.3181,0.00014,24.35085]
[1777912400929,38.32,80199.47,126.4,0.3167,0.00014,24.30237]
[1777912403438,38.32,80201.08,126.4,0.31692,0.00014,24.31003]
[1777912405605,38.32,80200.65,126.4,0.31686,0.00014,24.30807]
[1777912405741,38.32,80200.65,126.4,0.31686,0.00014,24.30807]
[1777912405760,38.32,80200.65,126.4,0.31686,0.00014,24.30807]
[1777912405951,38.32,80200.65,126.4,0.31686,0.00014,24.30807]
[1777912406100,38.32,80200.65,126.4,0.31686,0.00014,24.30807]
[1777912406188,38.32,80203.35,126.4,0.31723,0.00014,24.3209]
[1777912406762,38.32,80203.35,126.4,0.31723,0.00014,24.3209]
[1777912406897,38.32,80216.14,126.4,0.31898,0.00014,24.3812]
[1777912407388,38.32,80216.14,126.4,0.31898,0.00014,24.3812]
[1777912407641,38.32,80216.14,126.4,0.31898,0.00014,24.3812]
[1777912408532,38.32,80222.54,126.4,0.31986,0.00014,24.41123]
[1777912410489,38.32,80217.77,126.4,0.31921,0.00014,24.38897]
[1777912410541,38.32,80217.77,126.4,0.31921,0.00014,24.38897]
[1777912413466,38.32,80205.03,126.4,0.31745,0.00014,24.32534]
[1777912413553,38.32,80206.19,126.4,0.31761,0.00014,24.33093]
[1777912418332,38.33,80201.24,126.4,0.31695,0.00014,24.30773]
[1777912418420,38.33,80205.88,126.4,0.31758,0.00014,24.32967]
[1777912418571,38.33,80205.88,126.4,0.31758,0.00014,24.32967]
[1777912418626,38.33,80205.88,126.4,0.31758,0.00014,24.32967]
[1777912418666,38.33,80215.7,126.4,0.31892,0.00014,24.37591]
[1777912419408,38.33,80215.7,126.4,0.31892,0.00014,24.37591]
[1777912420236,38.33,80215.7,126.4,0.31892,0.00014,24.37591]
[1777912420288,38.33,80215.7,126.4,0.31892,0.00014,24.37591]
[1777912422070,38.33,80223.78,126.4,0.32003,0.00014,24.41394]
[1777912422352,38.33,80222.85,126.4,0.31992,0.00014,24.40999]
[1777912422383,38.33,80222.85,126.4,0.31992,0.00014,24.40999]
[1777912423230,38.33,80222.85,126.4,0.31992,0.00014,24.40999]
[1777912423284,38.33,80222.85,126.4,0.31992,0.00014,24.40999]
[1777912423523,38.33,80234.92,126.4,0.32157,0.00014,24.46635]
[1777912426840,38.33,80233.8,126.4,0.32143,0.00014,24.46148]
[1777912426865,38.33,80233.8,126.4,0.32143,0.00014,24.46148]
[1777912427001,38.33,80233.8,126.4,0.32143,0.00014,24.46148]
[1777912427562,38.34,80231.95,126.4,0.32119,0.00014,24.4532]
[1777912427947,38.34,80231.95,126.4,0.32119,0.00014,24.4532]
[1777912428526,38.34,80226.99,126.4,0.32051,0.00014,24.43029]
[1777912434599,38.35,80226.15,126.4,0.32044,0.00014,24.4277]
[1777912437446,38.35,80227.39,126.4,0.32062,0.00014,24.43385]
[1777912437512,38.35,80227.39,126.4,0.32062,0.00014,24.43385]
[1777912437529,38.35,80227.39,126.4,0.32062,0.00014,24.43385]
[1777912437541,38.35,80227.39,126.4,0.32062,0.00014,24.43385]
[1777912437734,38.35,80227.39,126.4,0.32062,0.00014,24.43385]
[1777912439222,38.35,80230.77,126.4,0.32109,0.00014,24.44975]
[1777912439645,38.35,80238.1,126.4,0.3221,0.00014,24.48389]
[1777912440934,38.35,80236.03,126.4,0.32182,0.00014,24.47446]
[1777912440964,38.35,80236.03,126.4,0.32182,0.00014,24.47446]
[1777912445549,38.36,80237.29,126.4,0.32202,0.00014,24.4811]
[1777912447890,38.36,80230.28,126.4,0.32107,0.00014,24.44894]
[1777912452206,38.36,80228.26,126.4,0.32081,0.00014,24.44028]
[1777912453206,38.37,80227.76,126.4,0.32075,0.00014,24.43815]
[1777912453233,38.37,80227.76,126.4,0.32075,0.00014,24.43815]
[1777912453304,38.37,80227.76,126.4,0.32075,0.00014,24.43815]
[1777912454213,38.37,80229.99,126.4,0.32106,0.00014,24.4487]
[1777912455747,38.37,80245.81,126.4,0.32324,0.00014,24.52225]
[1777912459021,38.37,80243.73,126.4,0.32297,0.00014,24.51291]
[1777912463803,38.38,80235.26,126.4,0.32183,0.00014,24.4746]
[1777912466136,38.38,80234.01,126.4,0.32166,0.00014,24.46896]
[1777912469114,38.38,80241.65,126.4,0.32272,0.00014,24.50466]
[1777912469143,38.38,80241.65,126.4,0.32272,0.00014,24.50466]
[1777912470694,38.38,80248.12,126.4,0.32362,0.00014,24.53462]
[1777912470999,38.38,80248.12,126.4,0.32362,0.00014,24.53462]
[1777912471649,38.38,80248.79,126.4,0.32369,0.00014,24.53383]
[1777912475251,38.38,80259.17,126.4,0.32512,0.00014,24.58148]
[1777912475252,38.38,80259.17,126.4,0.32512,0.00014,24.58148]
[1777912476001,38.38,80258.71,126.4,0.32506,0.00014,24.57942]
[1777912481882,38.39,80263.69,126.4,0.32575,0.00014,24.60227]
[1777912481929,38.39,80263.36,126.4,0.3257,0.00014,24.60079]
[1777912485057,38.39,80261.32,126.4,0.32544,0.00014,24.59201]
[1777912490993,38.4,80261.62,126.4,0.32553,0.00014,24.5951]
[1777912492258,38.4,80261.62,126.4,0.32553,0.00014,24.5951]
[1777912492296,38.4,80261.62,126.4,0.32553,0.00014,24.5951]
[1777912492361,38.4,80260.7,126.4,0.32542,0.00014,24.59116]
[1777912494014,38.4,80248.99,126.4,0.32381,0.00014,24.53775]
[1777912494651,38.4,80248.99,126.4,0.32381,0.00014,24.53775]
[1777912499420,38.4,80252.45,126.4,0.32429,0.00014,24.55375]
[1777912500056,38.41,80266.05,126.4,0.32617,0.00014,24.616]
[1777912501333,38.41,80266.05,126.4,0.32617,0.00014,24.616]
[1777912501482,38.41,80268.67,126.4,0.32653,0.00014,24.62808]
[1777912501526,38.41,80268.67,126.4,0.32653,0.00014,24.62808]
[1777912501667,38.41,80268.67,126.4,0.32653,0.00014,24.62808]
[1777912501702,38.41,80268.67,126.4,0.32653,0.00014,24.62808]
[1777912501740,38.41,80268.67,126.4,0.32653,0.00014,24.62808]
[1777912501751,38.41,80268.67,126.4,0.32653,0.00014,24.62808]
[1777912502108,38.41,80268.67,126.4,0.32653,0.00014,24.62808]
[1777912502309,38.41,80268.67,126.4,0.32653,0.00014,24.62808]
[1777912502385,38.41,80293.62,126.4,0.32998,0.00014,24.74036]
[1777912502642,38.41,80293.62,126.4,0.32998,0.00014,24.74036]
[1777912502887,38.41,80293.62,126.4,0.32998,0.00014,24.74036]
[1777912503151,38.41,80293.62,126.4,0.32998,0.00014,24.74036]
[1777912503341,38.41,80293.62,126.4,0.32998,0.00014,24.74036]
[1777912503345,38.41,80293.62,126.4,0.32998,0.00014,24.74036]
[1777912503353,38.41,80303.34,126.4,0.33132,0.00014,24.78364]
[1777912503824,38.41,80303.34,126.4,0.33132,0.00014,24.78364]
[1777912503852,38.41,80303.34,126.4,0.33132,0.00014,24.78364]
[1777912504509,38.41,80308.46,126.4,0.33203,0.00014,24.80635]
[1777912509391,38.41,80298.03,126.4,0.3306,0.00014,24.76047]
[1777912510216,38.41,80292.81,126.4,0.32989,0.00014,24.73734]
[1777912510536,38.42,80288.7,126.4,0.32932,0.00014,24.71911]
[1777912513048,38.42,80282.74,126.4,0.32851,0.00014,24.69272]
[1777912517268,38.42,80282.5,126.4,0.3285,0.00014,24.69225]
[1777912518191,38.42,80271.9,126.4,0.32705,0.00014,24.64489]
[1777912523226,38.43,80266.95,126.4,0.3264,0.00014,24.62357]
[1777912528261,38.44,80272.74,126.4,0.32724,0.00014,24.65081]
[1777912529947,38.44,80272.9,126.4,0.32726,0.00014,24.65173]
[1777912530019,38.44,80272.9,126.4,0.32726,0.00014,24.65173]
[1777912530275,38.44,80269.62,126.4,0.32682,0.00014,24.63713]
[1777912531243,38.44,80269.62,126.4,0.32682,0.00014,24.63713]
[1777912533337,38.44,80266.32,126.4,0.32634,0.00014,24.61828]
[1777912533430,38.44,80268.18,126.4,0.3266,0.00014,24.6267]
[1777912533993,38.44,80268.18,126.4,0.3266,0.00014,24.6267]
[1777912534102,38.44,80268.18,126.4,0.3266,0.00014,24.6267]
[1777912534419,38.44,80268.18,126.4,0.3266,0.00014,24.6267]
[1777912534432,38.44,80263.82,126.4,0.32601,0.00014,24.60718]
[1777912534594,38.44,80263.82,126.4,0.32601,0.00014,24.60718]
[1777912535182,38.44,80263.82,126.4,0.32601,0.00014,24.60718]
[1777912535401,38.44,80263.82,126.4,0.32601,0.00014,24.60718]
[1777912535444,38.44,80263.82,126.4,0.32601,0.00014,24.60718]
[1777912535310,38.44,80249.31,126.4,0.32402,0.00014,24.54111]
[1777912535624,38.44,80249.31,126.4,0.32402,0.00014,24.54111]
[1777912535910,38.44,80249.31,126.4,0.32402,0.00014,24.54111]
[1777912536424,38.44,80249.31,126.4,0.32402,0.00014,24.54111]
[1777912536424,38.45,80257.49,126.4,0.32514,0.00014,24.57851]
[1777912537324,38.45,80259.06,126.4,0.32536,0.00014,24.58568]
[1777912541292,38.45,80258.37,126.4,0.32527,0.00014,24.58264]
[1777912541352,38.45,80260.75,126.4,0.32559,0.00014,24.59349]
[1777912542359,38.45,80269.27,126.4,0.32677,0.00014,24.63233]
[1777912547395,38.46,80269.72,126.4,0.32687,0.00014,24.63539]
[1777912551769,38.46,80269.51,126.4,0.32687,0.00014,24.63528]
[1777912552303,38.46,80269.51,126.4,0.32687,0.00014,24.63528]
[1777912552611,38.46,80273.02,126.4,0.32736,0.00014,24.65131]
[1777912553442,38.46,80282.9,126.4,0.32872,0.00014,24.69587]
[1777912555709,38.47,80284.59,126.4,0.32896,0.00014,24.70372]
[1777912557579,38.47,80275.62,126.4,0.32774,0.00014,24.66383]
[1777912559780,38.47,80268.43,126.4,0.32676,0.00014,24.63181]
[1777912559791,38.47,80268.43,126.4,0.32676,0.00014,24.63181]
[1777912559857,38.47,80268.43,126.4,0.32677,0.00014,24.63202]
[1777912560491,38.47,80259.48,126.4,0.32554,0.00014,24.5915]
[1777912562774,38.47,80257.16,126.4,0.32523,0.00014,24.58098]
[1777912562830,38.47,80259.19,126.4,0.32551,0.00014,24.59025]
[1777912565482,38.47,80263.36,126.4,0.32608,0.00014,24.60917]
[1777912566533,38.48,80277.59,126.4,0.32805,0.00014,24.67398]
[1777912572174,38.48,80280.76,126.4,0.32851,0.00014,24.68884]
[1777912574589,38.49,80272.26,126.4,0.32736,0.00014,24.65134]
[1777912575749,38.49,80272.26,126.4,0.32736,0.00014,24.65134]
[1777912576284,38.49,80272.26,126.4,0.32736,0.00014,24.65134]
[1777912576880,38.49,80283.6,126.4,0.32894,0.00014,24.70275]
[1777912580731,38.49,80289.85,126.4,0.32981,0.00014,24.73091]
[1777912581580,38.5,80289.21,126.4,0.32973,0.00014,24.72831]
[1777912581585,38.5,80289.21,126.4,0.32973,0.00014,24.72831]
[1777912582226,38.5,80289.21,126.4,0.32973,0.00014,24.72831]
[1777912582246,38.5,80289.21,126.4,0.32973,0.00014,24.72831]
[1777912582294,38.5,80289.21,126.4,0.32973,0.00014,24.72831]
[1777912582309,38.5,80289.21,126.4,0.32973,0.00014,24.72831]
[1777912582346,38.5,80289.21,126.4,0.32973,0.00014,24.72831]
[1777912582448,38.5,80308.4,126.4,0.33238,0.00014,24.81335]
[1777912582829,38.5,80308.4,126.4,0.33238,0.00014,24.81335]
[1777912583331,38.5,80326.71,126.4,0.33491,0.00014,24.89345]
[1777912584262,38.5,80326.71,126.4,0.33491,0.00014,24.89345]
[1777912584276,38.5,80326.71,126.4,0.33491,0.00014,24.89345]
[1777912584294,38.5,80328.47,126.4,0.33516,0.00014,24.90109]
[1777912584659,38.5,80337.66,126.4,0.33643,0.00014,24.94084]
[1777912585585,38.5,80337.66,126.4,0.33643,0.00014,24.94084]
[1777912585593,38.5,80337.66,126.4,0.33643,0.00014,24.94084]
[1777912587426,38.5,80334.15,126.4,0.33595,0.00014,24.92579]
[1777912591887,38.5,80339.22,126.4,0.33666,0.00014,24.94803]
[1777912592481,38.5,80339.22,126.4,0.33666,0.00014,24.94803]
[1777912593586,38.5,80340.81,126.4,0.33687,0.00014,24.95108]
[1777912599371,38.5,80339.21,126.4,0.33666,0.00014,24.9445]
[1777912604799,38.51,80344.55,126.4,0.33741,0.00014,24.96784]
[1777912605786,38.51,80344.55,126.4,0.33741,0.00014,24.96784]
[1777912605798,38.51,80344.55,126.4,0.33741,0.00014,24.96784]
[1777912605831,38.51,80344.55,126.4,0.33741,0.00014,24.96784]
[1777912605846,38.51,80344.55,126.4,0.33741,0.00014,24.96784]
[1777912605966,38.51,80344.55,126.4,0.33741,0.00014,24.96784]
[1777912606091,38.51,80344.55,126.4,0.33741,0.00014,24.96784]
[1777912606415,38.51,80344.55,126.4,0.33741,0.00014,24.96784]
[1777912606537,38.51,80344.55,126.4,0.33741,0.00014,24.96784]
[1777912607420,38.51,80346.83,126.4,0.33773,0.00014,24.97765]
[1777912607608,38.51,80353.7,126.4,0.33868,0.00014,25.00704]
[1777912607828,38.51,80353.7,126.4,0.33868,0.00014,25.00704]
[1777912607994,38.51,80353.7,126.4,0.33868,0.00014,25.00704]
[1777912608418,38.51,80353.7,126.4,0.33868,0.00014,25.00704]
[1777912608522,38.51,80353.7,126.4,0.33868,0.00014,25.00704]
[1777912609307,38.51,80353.79,126.4,0.3387,0.00014,25.00743]
[1777912609333,38.51,80353.79,126.4,0.3387,0.00014,25.00743]
[1777912609419,38.51,80353.79,126.4,0.3387,0.00014,25.00743]
[1777912609442,38.51,80353.79,126.4,0.3387,0.00014,25.00743]
[1777912609589,38.51,80350.58,126.4,0.33825,0.00014,24.99373]
[1777912609603,38.51,80350.58,126.4,0.33825,0.00014,24.99373]
[1777912609834,38.51,80336.35,126.4,0.33628,0.00014,24.93264]
[1777912610569,38.51,80336.35,126.4,0.33628,0.00014,24.93264]
[1777912610791,38.51,80336.35,126.4,0.33628,0.00014,24.93264]
[1777912610886,38.51,80336.35,126.4,0.33628,0.00014,24.93264]
[1777912611107,38.51,80336.35,126.4,0.33628,0.00014,24.93264]
[1777912611185,38.51,80336.35,126.4,0.33628,0.00014,24.93264]
[1777912611358,38.51,80336.35,126.4,0.33628,0.00014,24.93264]
[1777912611484,38.51,80336.35,126.4,0.33628,0.00014,24.93264]
[1777912611489,38.51,80321.53,126.4,0.33422,0.00014,24.86838]
[1777912611848,38.51,80306.05,126.4,0.33209,0.00014,24.80066]
[1777912613004,38.51,80306.05,126.4,0.33209,0.00014,24.80066]
[1777912613202,38.51,80306.05,126.4,0.33209,0.00014,24.80066]
[1777912614152,38.51,80300.35,126.4,0.3313,0.00014,24.77559]
[1777912614329,38.51,80300.35,126.4,0.3313,0.00014,24.77559]
[1777912614681,38.51,80302.64,126.4,0.33162,0.00014,24.78579]
[1777912615645,38.51,80304.02,126.4,0.33182,0.00014,24.79196]
[1777912616688,38.51,80301.15,126.4,0.33142,0.00014,24.77938]
[1777912616884,38.51,80293.18,126.4,0.33033,0.00014,24.74419]
[1777912620551,38.51,80292.49,126.4,0.33024,0.00014,24.74136]
[1777912624160,38.52,80294.86,126.4,0.33058,0.00014,24.75229]
[1777912627503,38.52,80292.61,126.4,0.33028,0.00014,24.74266]
[1777912627507,38.52,80292.61,126.4,0.33028,0.00014,24.74266]
[1777912627544,38.52,80292.61,126.4,0.33028,0.00014,24.74266]
[1777912627963,38.52,80292.88,126.4,0.33032,0.00014,24.74398]
[1777912628037,38.52,80292.88,126.4,0.33032,0.00014,24.74398]
[1777912632187,38.52,80290.9,126.4,0.33007,0.00014,24.73568]
[1777912632926,38.53,80290.77,126.4,0.33005,0.00014,24.73523]
[1777912634763,38.53,80294.94,126.4,0.33064,0.00014,24.75399]
[1777912634893,38.53,80294.94,126.4,0.33064,0.00014,24.75399]
[1777912639700,38.53,80289.96,126.4,0.32997,0.00014,24.73259]
[1777912640722,38.53,80292.02,126.4,0.33026,0.00014,24.74187]
[1777912640945,38.53,80292.02,126.4,0.33026,0.00014,24.74187]
[1777912641052,38.53,80284.32,126.4,0.32921,0.00014,24.70775]
[1777912645080,38.54,80272.59,126.4,0.32762,0.00014,24.65594]
[1777912647419,38.54,80272.7,126.4,0.32764,0.00014,24.65663]
[1777912648497,38.54,80275.74,126.4,0.32806,0.00014,24.67047]
[1777912656159,38.55,80269.37,126.4,0.32722,0.00014,24.63962]
[1777912656719,38.55,80269.37,126.4,0.32722,0.00014,24.63962]
[1777912656774,38.55,80269.37,126.4,0.32722,0.00014,24.63962]
[1777912656948,38.55,80269.37,126.4,0.32722,0.00014,24.63962]
[1777912657188,38.55,80269.37,126.4,0.32722,0.00014,24.63962]
[1777912657281,38.55,80269.37,126.4,0.32722,0.00014,24.63962]
[1777912657366,38.56,80256.78,126.4,0.3255,0.00014,24.58299]
[1777912658172,38.56,80256.78,126.4,0.3255,0.00014,24.58299]
[1777912658699,38.56,80264.15,126.4,0.32652,0.00014,24.61656]
[1777912659180,38.56,80271.87,126.4,0.32759,0.00014,24.65151]
[1777912661513,38.56,80272.49,126.4,0.32768,0.00014,24.65448]
[1777912662201,38.56,80287.52,126.4,0.32975,0.00014,24.72196]
[1777912663515,38.56,80287.52,126.4,0.32975,0.00014,24.72196]
[1777912663587,38.56,80287.52,126.4,0.32975,0.00014,24.72196]
[1777912663632,38.56,80292.47,126.4,0.33044,0.00014,24.74404]
[1777912664215,38.57,80301.67,126.4,0.33171,0.00014,24.78479]
[1777912669250,38.57,80303.61,126.4,0.33199,0.00014,24.79366]
[1777912674285,38.57,80313.54,126.4,0.33337,0.00014,24.83752]
[1777912674886,38.57,80313.54,126.4,0.33337,0.00014,24.83752]
[1777912676874,38.57,80319.23,126.4,0.33416,0.00014,24.8624]
[1777912676917,38.57,80319.23,126.4,0.33416,0.00014,24.8624]
[1777912676918,38.57,80319.23,126.4,0.33416,0.00014,24.8624]
[1777912676926,38.57,80319.23,126.4,0.33416,0.00014,24.8624]
[1777912677306,38.57,80322.15,126.4,0.33456,0.00014,24.87512]
[1777912678910,38.57,80323.92,126.4,0.33481,0.00014,24.88292]
[1777912679751,38.57,80324.19,126.4,0.33485,0.00014,24.88421]
[1777912680925,38.57,80325.64,126.4,0.33505,0.00014,24.8906]
[1777912681108,38.57,80325.64,126.4,0.33505,0.00014,24.8906]
[1777912681216,38.57,80325.64,126.4,0.33505,0.00014,24.8906]
[1777912681278,38.57,80325.64,126.4,0.33505,0.00014,24.8906]
[1777912681338,38.57,80325.64,126.4,0.33505,0.00014,24.8906]
[1777912681434,38.57,80325.64,126.4,0.33505,0.00014,24.8906]
[1777912681500,38.57,80325.64,126.4,0.33505,0.00014,24.8906]
[1777912681544,38.57,80325.64,126.4,0.33505,0.00014,24.8906]
[1777912681537,38.57,80292.46,126.4,0.33048,0.00014,24.74535]
[1777912681754,38.57,80292.46,126.4,0.33048,0.00014,24.74535]
[1777912681839,38.57,80292.46,126.4,0.33048,0.00014,24.74535]
[1777912681873,38.57,80292.46,126.4,0.33048,0.00014,24.74535]
[1777912682091,38.57,80292.46,126.4,0.33048,0.00014,24.74535]
[1777912682095,38.57,80292.46,126.4,0.33048,0.00014,24.74535]
[1777912682135,38.57,80292.46,126.4,0.33048,0.00014,24.74535]
[1777912682702,38.58,80261.9,126.4,0.32629,0.00014,24.60882]
[1777912682934,38.58,80261.9,126.4,0.32629,0.00014,24.60882]
[1777912683100,38.58,80261.9,126.4,0.32629,0.00014,24.60882]
[1777912683465,38.58,80269.37,126.4,0.32732,0.00014,24.64268]
[1777912684132,38.58,80269.37,126.4,0.32732,0.00014,24.64268]
[1777912684835,38.58,80270.35,126.4,0.32746,0.00014,24.64727]
[1777912684849,38.58,80270.35,126.4,0.32746,0.00014,24.64727]
[1777912685095,38.58,80270.35,126.4,0.32746,0.00014,24.64727]
[1777912685315,38.58,80270.35,126.4,0.32746,0.00014,24.64727]
[1777912685456,38.58,80270.35,126.4,0.32746,0.00014,24.64727]
[1777912685688,38.58,80266.39,126.4,0.32693,0.00014,24.62966]
[1777912685776,38.58,80266.39,126.4,0.32693,0.00014,24.62966]
[1777912685777,38.58,80266.39,126.4,0.32693,0.00014,24.62966]
[1777912685840,38.58,80266.39,126.4,0.32693,0.00014,24.62966]
[1777912685869,38.58,80266.39,126.4,0.32693,0.00014,24.62966]
[1777912686002,38.58,80266.39,126.4,0.32693,0.00014,24.62966]
[1777912686276,38.58,80266.39,126.4,0.32693,0.00014,24.62966]
[1777912686400,38.58,80266.39,126.4,0.32693,0.00014,24.62966]
[1777912686674,38.58,80266.39,126.4,0.32693,0.00014,24.62966]
[1777912686693,38.58,80266.39,126.4,0.32693,0.00014,24.62966]
[1777912686614,38.58,80255.73,126.4,0.32547,0.00014,24.58173]
[1777912687007,38.58,80255.73,126.4,0.32547,0.00014,24.58173]
[1777912687648,38.58,80272.92,126.4,0.32783,0.00014,24.65942]
[1777912687938,38.58,80272.92,126.4,0.32783,0.00014,24.65942]
[1777912688205,38.58,80272.92,126.4,0.32783,0.00014,24.65942]
[1777912688218,38.58,80272.92,126.4,0.32783,0.00014,24.65942]
[1777912688296,38.58,80272.92,126.4,0.32783,0.00014,24.65942]
[1777912688328,38.58,80272.92,126.4,0.32783,0.00014,24.65942]
[1777912688394,38.58,80259.34,126.4,0.32598,0.00014,24.59848]
[1777912688975,38.58,80259.34,126.4,0.32598,0.00014,24.59848]
[1777912689616,38.58,80245.85,126.4,0.32413,0.00014,24.53703]
[1777912689728,38.58,80245.85,126.4,0.32413,0.00014,24.53703]
[1777912690182,38.58,80245.85,126.4,0.32413,0.00014,24.53703]
[1777912690448,38.58,80245.85,126.4,0.32413,0.00014,24.53703]
[1777912690551,38.58,80255.18,126.4,0.32541,0.00014,24.57947]
[1777912691150,38.58,80255.18,126.4,0.32541,0.00014,24.57947]
[1777912692245,38.58,80252.81,126.4,0.32509,0.00014,24.56897]
[1777912692430,38.59,80248.23,126.4,0.32447,0.00014,24.54842]
[1777912693470,38.59,80248.23,126.4,0.32447,0.00014,24.54842]
[1777912693739,38.59,80251.74,126.4,0.32495,0.00014,24.56441]
[1777912694445,38.59,80259.19,126.4,0.32597,0.00014,24.59817]
[1777912694877,38.59,80259.19,126.4,0.32597,0.00014,24.59817]
[1777912695523,38.59,80259.19,126.4,0.32597,0.00014,24.59817]
[1777912695585,38.59,80267.95,126.4,0.32718,0.00014,24.63787]
[1777912695948,38.59,80267.95,126.4,0.32718,0.00014,24.63787]
[1777912696459,38.59,80276.77,126.4,0.32839,0.00014,24.67759]
[1777912696830,38.59,80276.77,126.4,0.32839,0.00014,24.67759]
[1777912697614,38.59,80276.77,126.4,0.32839,0.00014,24.67759]
[1777912698916,38.59,80276.21,126.4,0.32833,0.00014,24.67538]
[1777912699581,38.59,80276.21,126.4,0.32833,0.00014,24.67538]
[1777912700487,38.59,80288.79,126.4,0.33006,0.00014,24.73169]
[1777912702487,38.6,80289.84,126.4,0.33021,0.00014,24.73645]
[1777912703023,38.6,80287.19,126.4,0.32985,0.00014,24.7248]
[1777912703508,38.6,80271.77,126.4,0.32774,0.00014,24.65614]
[1777912706529,38.6,80259.27,126.4,0.32605,0.00014,24.60045]
[1777912711565,38.61,80264.8,126.4,0.32681,0.00014,24.62252]
[1777912711829,38.61,80264.8,126.4,0.32681,0.00014,24.62252]
[1777912713113,38.61,80265.29,126.4,0.32689,0.00014,24.62492]
[1777912714241,38.61,80262.39,126.4,0.3265,0.00014,24.61206]
[1777912714585,38.61,80259.9,126.4,0.32616,0.00014,24.60104]
[1777912715787,38.61,80254.38,126.4,0.32541,0.00014,24.57607]
[1777912716051,38.61,80254.38,126.4,0.32541,0.00014,24.57607]
[1777912721523,38.61,80254.19,126.4,0.32538,0.00014,24.57529]
[1777912721635,38.61,80260.02,126.4,0.32618,0.00014,24.60164]
[1777912721915,38.61,80260.02,126.4,0.32618,0.00014,24.60164]
[1777912722814,38.61,80264.19,126.4,0.32676,0.00014,24.62064]
[1777912723121,38.61,80264.19,126.4,0.32676,0.00014,24.62064]
[1777912723497,38.61,80264.19,126.4,0.32676,0.00014,24.62064]
[1777912724131,38.62,80260.67,126.4,0.32628,0.00014,24.60498]
[1777912728684,38.62,80268.28,126.4,0.32736,0.00014,24.64022]
[1777912734398,38.63,80269.56,126.4,0.32756,0.00014,24.64667]
[1777912734898,38.63,80269.54,126.4,0.32757,0.00014,24.64694]
[1777912735255,38.63,80269.54,126.4,0.32757,0.00014,24.64694]
[1777912735413,38.63,80269.54,126.4,0.32757,0.00014,24.64694]
[1777912740768,38.64,80268.59,126.4,0.32747,0.00014,24.64383]
[1777912743194,38.64,80267.64,126.4,0.32735,0.00014,24.63975]
[1777912745014,38.64,80264.19,126.4,0.32689,0.00014,24.62463]
[1777912745212,38.64,80264.19,126.4,0.32689,0.00014,24.62463]
[1777912745307,38.64,80264.19,126.4,0.32689,0.00014,24.62463]
[1777912745557,38.64,80264.19,126.4,0.32689,0.00014,24.62463]
[1777912745802,38.65,80274.38,126.4,0.3283,0.00014,24.67066]
[1777912746810,38.65,80282.96,126.4,0.32948,0.00014,24.70907]
[1777912751656,38.65,80284.9,126.4,0.32976,0.00014,24.71807]
[1777912753577,38.65,80282.34,126.4,0.32942,0.00014,24.70694]
[1777912755750,38.66,80270.81,126.4,0.32785,0.00014,24.65594]
[1777912760928,38.66,80275.56,126.4,0.32853,0.00014,24.67811]
[1777912762323,38.66,80275.56,126.4,0.32853,0.00014,24.67811]
[1777912764691,38.66,80270.7,126.4,0.32787,0.00014,24.65671]
[1777912768897,38.67,80272.31,126.4,0.32812,0.00014,24.66467]
[1777912769082,38.67,80272.31,126.4,0.32812,0.00014,24.66467]
[1777912771768,38.67,80283.78,126.4,0.32971,0.00014,24.71616]
[1777912771818,38.67,80283.78,126.4,0.32971,0.00014,24.71616]
[1777912772009,38.67,80276.6,126.4,0.3287,0.00014,24.68043]
[1777912773012,38.68,80268.75,126.4,0.32764,0.00014,24.64564]
[1777912774910,38.68,80270.95,126.4,0.32794,0.00014,24.65547]
[1777912776980,38.68,80279.82,126.4,0.32916,0.00014,24.69533]
[1777912781588,38.68,80286.77,126.4,0.33014,0.00014,24.72671]
[1777912781676,38.68,80295.4,126.4,0.33132,0.00014,24.76488]
[1777912781938,38.68,80295.4,126.4,0.33132,0.00014,24.76488]
[1777912782081,38.68,80295.4,126.4,0.33132,0.00014,24.76488]
[1777912782180,38.68,80305.93,126.4,0.33277,0.00014,24.81111]
[1777912788118,38.69,80306.19,126.4,0.33281,0.00014,24.8124]
[1777912793153,38.69,80299.52,126.4,0.3319,0.00014,24.78338]
[1777912794200,38.69,80299.52,126.4,0.3319,0.00014,24.78338]
[1777912797747,38.69,80292.8,126.4,0.33099,0.00014,24.75403]
[1777912799195,38.69,80280.4,126.4,0.3293,0.00014,24.69948]
[1777912802216,38.69,80291.28,126.4,0.3308,0.00014,24.74798]
[1777912807099,38.7,80288.01,126.4,0.33036,0.00014,24.73393]
[1777912808228,38.7,80290.8,126.4,0.33075,0.00014,24.74634]
[1777912809351,38.7,80293.7,126.4,0.33115,0.00014,24.75921]
[1777912809947,38.7,80295.08,126.4,0.33134,0.00014,24.76536]
[1777912815307,38.7,80308.38,126.4,0.33318,0.00014,24.82392]
[1777912818328,38.7,80295.9,126.4,0.33147,0.00014,24.76942]
[1777912823363,38.71,80294.68,126.4,0.33132,0.00014,24.76449]
[1777912824323,38.71,80294.68,126.4,0.33132,0.00014,24.76449]
[1777912825585,38.71,80291.03,126.4,0.33082,0.00014,24.7485]
[1777912827391,38.71,80313.31,126.4,0.33389,0.00014,24.84619]
[1777912831517,38.71,80315.45,126.4,0.33418,0.00014,24.85549]
[1777912831806,38.71,80314.77,126.4,0.33407,0.00014,24.84863]
[1777912831851,38.71,80314.77,126.4,0.33407,0.00014,24.84863]
[1777912832068,38.71,80314.77,126.4,0.33407,0.00014,24.84863]
[1777912832083,38.71,80314.77,126.4,0.33407,0.00014,24.84863]
[1777912832109,38.71,80314.77,126.4,0.33407,0.00014,24.84863]
[1777912832194,38.71,80314.77,126.4,0.33407,0.00014,24.84863]
[1777912832352,38.71,80314.77,126.4,0.33407,0.00014,24.84863]
[1777912832426,38.71,80329.54,126.4,0.3361,0.00014,24.91242]
[1777912833128,38.71,80329.54,126.4,0.3361,0.00014,24.91242]
[1777912833188,38.71,80329.54,126.4,0.3361,0.00014,24.91242]
[1777912833509,38.71,80329.54,126.4,0.3361,0.00014,24.91242]
[1777912834267,38.71,80329.45,126.4,0.33609,0.00014,24.91199]
[1777912834334,38.71,80329.45,126.4,0.33609,0.00014,24.91199]
[1777912835128,38.71,80326.04,126.4,0.33562,0.00014,24.89727]
[1777912835145,38.71,80326.04,126.4,0.33562,0.00014,24.89727]
[1777912840485,38.71,80324.14,126.4,0.33535,0.00014,24.88887]
[1777912843919,38.7,80321.41,126.4,0.33497,0.00014,24.87699]
[1777912845389,38.7,80316.49,126.4,0.33429,0.00014,24.85567]
[1777912846234,38.7,80311.85,126.4,0.33365,0.00014,24.83551]
[1777912848541,38.7,80294.95,126.4,0.33133,0.00014,24.76166]
[1777912850277,38.71,80294.34,126.4,0.33125,0.00014,24.75905]
[1777912854190,38.71,80283.06,126.4,0.32971,0.00014,24.70963]
[1777912859618,38.71,80283.53,126.4,0.3298,0.00014,24.7124]
[1777912864654,38.72,80286.65,126.4,0.33025,0.00014,24.72675]
[1777912869690,38.72,80292.15,126.4,0.33101,0.00014,24.75144]
[1777912871585,38.72,80293.56,126.4,0.33121,0.00014,24.75772]
[1777912872226,38.72,80295.93,126.4,0.33154,0.00014,24.76821]
[1777912873688,38.72,80298.29,126.4,0.33187,0.00014,24.77864]
[1777912874479,38.72,80302.2,126.4,0.3324,0.00014,24.79582]
[1777912879763,38.72,80299.81,126.4,0.33208,0.00014,24.7856]
[1777912884798,38.73,80306.45,126.4,0.333,0.00014,24.81481]
[1777912885519,38.73,80306.45,126.4,0.333,0.00014,24.81481]
[1777912885587,38.73,80306.45,126.4,0.333,0.00014,24.81481]
[1777912885678,38.73,80306.45,126.4,0.333,0.00014,24.81481]
[1777912885805,38.73,80295.92,126.4,0.33156,0.00014,24.76877]
[1777912886309,38.73,80295.92,126.4,0.33156,0.00014,24.76877]
[1777912886468,38.73,80295.92,126.4,0.33156,0.00014,24.76877]
[1777912887115,38.73,80293.45,126.4,0.33122,0.00014,24.75797]
[1777912887136,38.73,80293.45,126.4,0.33122,0.00014,24.75797]
[1777912887259,38.73,80293.45,126.4,0.33122,0.00014,24.75797]
[1777912887374,38.73,80293.45,126.4,0.33122,0.00014,24.75797]
[1777912887819,38.73,80285.06,126.4,0.33007,0.00014,24.72106]
[1777912889833,38.73,80273.99,126.4,0.32856,0.00014,24.67217]
[1777912891575,38.73,80273.53,126.4,0.32851,0.00014,24.67026]
[1777912891848,38.73,80263.13,126.4,0.32707,0.00014,24.62001]
[1777912892839,38.73,80263.13,126.4,0.32707,0.00014,24.62001]
[1777912896174,38.73,80262.23,126.4,0.32694,0.00014,24.61587]
[1777912896275,38.73,80262.15,126.4,0.32693,0.00014,24.61543]
[1777912897017,38.73,80262.15,126.4,0.32693,0.00014,24.61543]
[1777912899766,38.73,80261.84,126.4,0.32689,0.00014,24.61422]
[1777912907374,38.74,80261.74,126.4,0.32692,0.00014,24.61519]
[1777912907426,38.74,80261.1,126.4,0.32685,0.00014,24.61269]
[1777912909976,38.74,80252.95,126.4,0.32573,0.00014,24.57601]
[1777912915011,38.74,80255.53,126.4,0.32608,0.00014,24.58756]
[1777912920200,38.74,80253.11,126.4,0.32575,0.00014,24.5766]
[1777912920302,38.74,80258.73,126.4,0.32652,0.00014,24.60186]
[1777912921780,38.74,80258.73,126.4,0.32652,0.00014,24.60186]
[1777912923067,38.75,80271.91,126.4,0.32833,0.00014,24.66117]
[1777912926475,38.75,80271.93,126.4,0.32834,0.00014,24.66155]
[1777912929449,38.75,80270.53,126.4,0.32816,0.00014,24.65573]
[1777912929526,38.75,80270.53,126.4,0.32816,0.00014,24.65573]
[1777912930051,38.75,80268.79,126.4,0.32794,0.00014,24.64825]
[1777912933250,38.75,80273.41,126.4,0.32858,0.00014,24.66912]
[1777912933391,38.75,80273.41,126.4,0.32858,0.00014,24.66912]
[1777912933929,38.76,80274.55,126.4,0.32874,0.00014,24.67444]
[1777912936060,38.76,80267.65,126.4,0.3278,0.00014,24.64384]
[1777912937064,38.76,80264.63,126.4,0.32739,0.00014,24.6305]
[1777912937306,38.76,80264.63,126.4,0.32739,0.00014,24.6305]
[1777912937526,38.76,80264.63,126.4,0.32739,0.00014,24.6305]
[1777912937581,38.76,80261.28,126.4,0.32695,0.00014,24.61582]
[1777912938174,38.76,80253.0,126.4,0.32582,0.00014,24.57863]
[1777912941327,38.76,80252.49,126.4,0.32575,0.00014,24.57626]
[1777912941346,38.76,80254.85,126.4,0.32607,0.00014,24.58686]
[1777912943209,38.76,80264.11,126.4,0.32734,0.00014,24.62857]
[1777912947869,38.76,80260.34,126.4,0.32684,0.00014,24.61218]
[1777912948281,38.77,80259.72,126.4,0.32677,0.00014,24.60975]
[1777912949962,38.77,80267.05,126.4,0.32777,0.00014,24.64271]
[1777912950228,38.77,80271.48,126.4,0.32838,0.00014,24.6626]
[1777912952272,38.77,80283.2,126.4,0.32997,0.00014,24.71097]
[1777912957879,38.78,80281.65,126.4,0.32977,0.00014,24.7045]
[1777912959321,38.78,80272.01,126.4,0.32846,0.00014,24.66205]
[1777912963384,38.78,80274.85,126.4,0.32886,0.00014,24.67502]
[1777912969390,38.79,80282.64,126.4,0.32995,0.00014,24.71021]
[1777912972313,38.79,80281.66,126.4,0.32982,0.00014,24.70604]
[1777912972556,38.79,80281.66,126.4,0.32982,0.00014,24.70604]
[1777912972965,38.79,80281.66,126.4,0.32982,0.00014,24.70604]
[1777912973078,38.79,80275.89,126.4,0.32904,0.00014,24.68059]
[1777912973692,38.79,80275.89,126.4,0.32904,0.00014,24.68059]
[1777912973833,38.79,80275.89,126.4,0.32904,0.00014,24.68059]
[1777912973911,38.79,80264.97,126.4,0.32755,0.00014,24.6321]
[1777912974378,38.79,80264.97,126.4,0.32755,0.00014,24.6321]
[1777912977367,38.79,80267.0,126.4,0.32784,0.00014,24.64159]
[1777912980351,38.79,80268.37,126.4,0.32804,0.00014,24.64796]
[1777912985504,38.8,80275.34,126.4,0.32902,0.00014,24.67978]
[1777912988738,38.8,80275.91,126.4,0.3291,0.00014,24.68252]
[1777912994567,38.81,80281.0,126.4,0.32982,0.00014,24.70569]
[1777912999602,38.81,80279.78,126.4,0.32967,0.00014,24.70077]
[1777913004637,38.81,80283.34,126.4,0.33017,0.00014,24.7169]
[1777913007595,38.81,80286.11,126.4,0.33055,0.00014,24.72925]
[1777913010028,38.81,80296.35,126.4,0.33196,0.00014,24.77427]
[1777913010356,38.81,80297.86,126.4,0.33217,0.00014,24.7809]
[1777913010437,38.81,80297.86,126.4,0.33217,0.00014,24.7809]
[1777913012701,38.81,80316.42,126.4,0.33469,0.00014,24.85758]
[1777913017449,38.81,80315.73,126.4,0.33459,0.00014,24.85444]
[1777913017736,38.81,80302.9,126.4,0.33283,0.00014,24.79877]
[1777913018513,38.81,80302.9,126.4,0.33283,0.00014,24.79877]
[1777913023778,38.81,80303.11,126.4,0.33286,0.00014,24.79975]
[1777913027489,38.81,80298.54,126.4,0.33223,0.00014,24.77987]
[1777913032842,38.82,80294.48,126.4,0.33169,0.00014,24.76238]
[1777913034206,38.82,80296.22,126.4,0.33193,0.00014,24.77005]
[1777913038324,38.82,80294.31,126.4,0.33167,0.00014,24.76188]
[1777913038344,38.82,80294.31,126.4,0.33167,0.00014,24.76188]
[1777913039367,38.82,80295.09,126.4,0.33178,0.00014,24.76535]
[1777913042454,38.82,80295.06,126.4,0.33178,0.00014,24.76538]
[1777913042530,38.82,80295.06,126.4,0.33178,0.00014,24.76538]
[1777913042586,38.82,80295.06,126.4,0.33178,0.00014,24.76538]
[1777913043064,38.82,80295.06,126.4,0.33178,0.00014,24.76538]
[1777913042914,38.82,80303.54,126.4,0.33295,0.00014,24.80243]
[1777913047948,38.82,80306.78,126.4,0.33339,0.00014,24.81657]
[1777913051976,38.82,80315.09,126.4,0.33453,0.00014,24.85258]
[1777913057011,38.82,80315.71,126.4,0.33462,0.00014,24.85515]
[1777913058942,38.82,80316.58,126.4,0.33474,0.00014,24.85888]
[1777913061551,38.82,80317.58,126.4,0.33487,0.00014,24.86311]
[1777913064791,38.82,80319.94,126.4,0.33519,0.00014,24.87319]
[1777913064927,38.82,80319.94,126.4,0.33519,0.00014,24.87319]
[1777913065070,38.82,80329.75,126.4,0.33654,0.00014,24.91525]
[1777913065840,38.82,80329.75,126.4,0.33654,0.00014,24.91525]
[1777913066077,38.82,80337.83,126.4,0.33765,0.00014,24.94964]
[1777913066174,38.82,80337.83,126.4,0.33765,0.00014,24.94964]
[1777913066260,38.82,80337.83,126.4,0.33765,0.00014,24.94964]
[1777913067183,38.82,80343.53,126.4,0.33843,0.00014,24.97375]
[1777913068523,38.82,80344.14,126.4,0.33851,0.00014,24.97622]
[1777913069509,38.81,80342.53,126.4,0.33829,0.00014,24.96928]
[1777913069569,38.81,80342.53,126.4,0.33829,0.00014,24.96928]
[1777913069840,38.81,80342.53,126.4,0.33829,0.00014,24.96928]
[1777913069930,38.81,80342.53,126.4,0.33829,0.00014,24.96928]
[1777913069955,38.81,80342.53,126.4,0.33829,0.00014,24.96928]
[1777913070076,38.81,80342.53,126.4,0.33829,0.00014,24.96928]
[1777913070031,38.81,80342.53,126.4,0.33828,0.00014,24.96917]
[1777913070199,38.81,80342.53,126.4,0.33828,0.00014,24.96917]
[1777913070626,38.81,80342.53,126.4,0.33828,0.00014,24.96917]
[1777913070959,38.81,80342.53,126.4,0.33828,0.00014,24.96917]
[1777913072707,38.81,80349.99,126.4,0.33929,0.00014,24.99689]
[1777913078247,38.82,80346.67,126.4,0.33885,0.00014,24.98334]
[1777913078339,38.82,80346.67,126.4,0.33885,0.00014,24.98334]
[1777913078585,38.82,80346.67,126.4,0.33885,0.00014,24.98334]
[1777913078618,38.82,80346.67,126.4,0.33885,0.00014,24.98334]
[1777913078877,38.82,80346.67,126.4,0.33885,0.00014,24.98334]
[1777913078953,38.82,80346.67,126.4,0.33885,0.00014,24.98334]
[1777913078978,38.82,80343.48,126.4,0.33842,0.00014,24.96992]
[1777913079172,38.82,80329.78,126.4,0.33653,0.00014,24.91159]
[1777913080168,38.82,80329.78,126.4,0.33653,0.00014,24.91159]
[1777913082339,38.82,80324.51,126.4,0.3358,0.00014,24.88888]
[1777913082413,38.82,80324.51,126.4,0.3358,0.00014,24.88888]
[1777913083420,38.82,80321.34,126.4,0.33536,0.00014,24.87517]
[1777913083489,38.82,80313.07,126.4,0.33422,0.00014,24.83948]
[1777913084680,38.82,80313.07,126.4,0.33422,0.00014,24.83948]
[1777913087652,38.82,80304.84,126.4,0.33309,0.00014,24.80379]
[1777913093270,38.82,80307.35,126.4,0.33344,0.00014,24.81474]
[1777913095753,38.82,80306.67,126.4,0.33334,0.00014,24.81179]
[1777913096078,38.82,80306.67,126.4,0.33334,0.00014,24.81179]
[1777913096189,38.82,80307.4,126.4,0.33344,0.00014,24.81495]
[1777913096489,38.82,80307.4,126.4,0.33344,0.00014,24.81495]
[1777913096625,38.82,80307.4,126.4,0.33344,0.00014,24.81495]
[1777913096719,38.82,80307.4,126.4,0.33344,0.00014,24.81495]
[1777913096968,38.82,80307.4,126.4,0.33344,0.00014,24.81495]
[1777913096980,38.82,80296.53,126.4,0.33195,0.00014,24.76758]
[1777913097299,38.82,80296.53,126.4,0.33195,0.00014,24.76758]
[1777913097466,38.82,80296.53,126.4,0.33195,0.00014,24.76758]
[1777913097543,38.82,80280.0,126.4,0.32969,0.00014,24.69496]
[1777913098573,38.82,80280.0,126.4,0.32969,0.00014,24.69496]
[1777913098630,38.82,80280.0,126.4,0.32969,0.00014,24.69496]
[1777913099649,38.82,80278.24,126.4,0.32945,0.00014,24.68726]
[1777913101347,38.82,80270.96,126.4,0.32846,0.00014,24.65509]
[1777913101972,38.82,80270.96,126.4,0.32846,0.00014,24.65509]
[1777913103573,38.82,80272.42,126.4,0.32867,0.00014,24.66179]
[1777913105463,38.82,80275.35,126.4,0.32907,0.00014,24.67503]
[1777913105595,38.82,80275.35,126.4,0.32907,0.00014,24.67503]
[1777913105597,38.82,80275.35,126.4,0.32907,0.00014,24.67503]
[1777913105793,38.82,80275.35,126.4,0.32907,0.00014,24.67503]
[1777913105857,38.82,80275.35,126.4,0.32907,0.00014,24.67503]
[1777913106809,38.82,80270.32,126.4,0.32839,0.00014,24.6529]
[1777913106880,38.82,80259.93,126.4,0.32698,0.00014,24.60671]
[1777913107578,38.82,80259.93,126.4,0.32698,0.00014,24.60671]
[1777913107618,38.82,80259.93,126.4,0.32698,0.00014,24.60671]
[1777913107871,38.82,80259.93,126.4,0.32698,0.00014,24.60671]
[1777913107966,38.83,80254.72,126.4,0.32628,0.00014,24.58353]
[1777913108378,38.83,80245.13,126.4,0.32497,0.00014,24.54038]
[1777913111111,38.83,80242.66,126.4,0.32464,0.00014,24.52918]
[1777913111399,38.83,80255.14,126.4,0.32633,0.00014,24.58536]
[1777913112542,38.83,80255.14,126.4,0.32633,0.00014,24.58536]
[1777913113944,38.83,80256.86,126.4,0.32658,0.00014,24.59346]
[1777913114022,38.83,80255.61,126.4,0.32641,0.00014,24.58803]
[1777913116024,38.83,80252.18,126.4,0.32595,0.00014,24.57263]
[1777913117442,38.83,80237.39,126.4,0.32393,0.00014,24.5058]
[1777913119286,38.83,80236.46,126.4,0.32381,0.00014,24.5016]
[1777913119961,38.83,80236.46,126.4,0.32381,0.00014,24.5016]
[1777913122721,38.83,80231.13,126.4,0.32309,0.00014,24.47747]
[1777913122731,38.83,80231.13,126.4,0.32309,0.00014,24.47747]
[1777913124490,38.83,80243.37,126.4,0.32475,0.00014,24.53304]
[1777913125727,38.83,80243.37,126.4,0.32475,0.00014,24.53304]
[1777913125794,38.83,80243.37,126.4,0.32475,0.00014,24.53304]
[1777913126146,38.83,80243.37,126.4,0.32475,0.00014,24.53304]
[1777913125870,38.83,80243.58,126.4,0.32478,0.00014,24.53397]
[1777913126367,38.83,80243.58,126.4,0.32478,0.00014,24.53397]
[1777913126491,38.83,80243.58,126.4,0.32478,0.00014,24.53397]
[1777913127113,38.83,80266.42,126.4,0.3279,0.00014,24.63662]
[1777913127254,38.83,80266.42,126.4,0.3279,0.00014,24.63662]
[1777913129536,38.83,80268.04,126.4,0.32813,0.00014,24.64407]
[1777913129725,38.83,80268.04,126.4,0.32813,0.00014,24.64407]
[1777913130476,38.83,80268.39,126.4,0.32818,0.00014,24.64575]
[1777913133014,38.84,80271.78,126.4,0.32863,0.00014,24.65711]
[1777913133332,38.84,80271.57,126.4,0.3286,0.00014,24.65629]
[1777913133560,38.84,80264.31,126.4,0.32761,0.00014,24.62411]
[1777913135521,38.84,80258.58,126.4,0.32683,0.00014,24.59843]
[1777913135576,38.84,80256.34,126.4,0.32652,0.00014,24.58835]
[1777913137620,38.84,80254.84,126.4,0.32632,0.00014,24.58179]
[1777913137625,38.84,80255.93,126.4,0.32648,0.00014,24.58686]
[1777913139673,38.84,80252.21,126.4,0.32597,0.00014,24.57012]
[1777913139678,38.84,80252.66,126.4,0.32603,0.00014,24.5721]
[1777913140610,38.84,80260.54,126.4,0.32711,0.00014,24.60758]
[1777913142191,38.84,80265.91,126.4,0.32785,0.00014,24.63169]
[1777913142197,38.84,80265.91,126.4,0.32785,0.00014,24.63169]
[1777913142325,38.84,80265.91,126.4,0.32785,0.00014,24.63169]
[1777913142622,38.84,80265.91,126.4,0.32785,0.00014,24.63169]
[1777913143256,38.84,80268.42,126.4,0.32819,0.00014,24.64299]
[1777913145425,38.84,80269.09,126.4,0.32829,0.00014,24.64622]
[1777913147975,38.85,80269.31,126.4,0.32833,0.00014,24.64744]
[1777913150681,38.85,80259.72,126.4,0.32704,0.00014,24.60524]
[1777913151940,38.85,80259.72,126.4,0.32704,0.00014,24.60524]
[1777913152031,38.85,80257.64,126.4,0.32676,0.00014,24.5961]
[1777913152823,38.85,80257.64,126.4,0.32676,0.00014,24.5961]
[1777913152924,38.85,80257.77,126.4,0.32678,0.00014,24.59663]
[1777913156954,38.85,80257.13,126.4,0.32671,0.00014,24.59424]
[1777913156980,38.86,80255.73,126.4,0.32652,0.00014,24.58814]
[1777913158737,38.85,80246.44,126.4,0.32526,0.00014,24.54635]
[1777913159956,38.85,80246.44,126.4,0.32526,0.00014,24.54635]
[1777913159980,38.85,80248.26,126.4,0.3255,0.00014,24.55453]
[1777913160751,38.86,80258.51,126.4,0.32691,0.00014,24.6007]
[1777913165788,38.86,80259.42,126.4,0.32705,0.00014,24.60554]
[1777913166910,38.86,80259.42,126.4,0.32705,0.00014,24.60554]
[1777913166938,38.86,80250.66,126.4,0.32587,0.00014,24.56647]
[1777913167303,38.86,80250.66,126.4,0.32587,0.00014,24.56647]
[1777913168020,38.86,80238.16,126.4,0.32417,0.00014,24.51009]
[1777913169509,38.86,80239.48,126.4,0.32435,0.00014,24.51607]
[1777913174850,38.86,80244.46,126.4,0.32502,0.00014,24.53852]
[1777913177872,38.86,80252.4,126.4,0.3261,0.00014,24.57414]
[1777913182907,38.86,80247.2,126.4,0.32539,0.00014,24.55065]
[1777913187942,38.86,80242.06,126.4,0.32469,0.00014,24.52738]
[1777913191625,38.86,80242.61,126.4,0.32476,0.00014,24.52987]
[1777913191970,38.86,80248.43,126.4,0.32553,0.00014,24.55213]
[1777913197005,38.87,80249.45,126.4,0.3257,0.00014,24.55768]
[1777913197853,38.87,80249.45,126.4,0.3257,0.00014,24.55768]
[1777913200026,38.87,80261.05,126.4,0.3273,0.00014,24.61015]
[1777913205061,38.88,80262.2,126.4,0.32748,0.00014,24.61598]
[1777913207543,38.88,80262.18,126.4,0.32748,0.00014,24.61617]
[1777913208231,38.88,80262.18,126.4,0.32748,0.00014,24.61617]
[1777913208275,38.88,80262.16,126.4,0.32748,0.00014,24.61622]
[1777913209089,38.88,80269.88,126.4,0.32854,0.00014,24.65068]
[1777913214124,38.88,80275.33,126.4,0.3293,0.00014,24.67532]
[1777913214372,38.88,80275.33,126.4,0.3293,0.00014,24.67532]
[1777913214410,38.88,80275.33,126.4,0.3293,0.00014,24.67532]
[1777913220166,38.89,80282.9,126.4,0.33035,0.00014,24.70914]
[1777913225201,38.89,80283.46,126.4,0.33044,0.00014,24.71194]
[1777913230239,38.89,80282.74,126.4,0.33035,0.00014,24.70913]
[1777913232420,38.89,80280.0,126.4,0.32998,0.00014,24.6972]
[1777913237669,38.9,80277.83,126.4,0.3297,0.00014,24.68798]
[1777913243330,38.9,80282.73,126.4,0.33038,0.00014,24.71003]
[1777913248119,38.9,80279.99,126.4,0.33001,0.00014,24.69818]
[1777913250503,38.9,80277.07,126.4,0.32962,0.00014,24.68554]
[1777913250590,38.9,80277.07,126.4,0.32962,0.00014,24.68554]
[1777913252393,38.91,80266.16,126.4,0.32812,0.00014,24.63361]
[1777913257428,38.91,80262.91,126.4,0.3277,0.00014,24.61981]
[1777913261021,38.91,80263.3,126.4,0.32776,0.00014,24.62181]
[1777913269511,38.92,80270.17,126.4,0.32874,0.00014,24.65342]
[1777913272439,38.92,80269.22,126.4,0.32861,0.00014,24.64942]
[1777913276298,38.92,80268.61,126.4,0.32854,0.00014,24.64705]
[1777913276570,38.93,80269.18,126.4,0.32862,0.00014,24.64969]
[1777913277747,38.93,80269.23,126.4,0.32864,0.00014,24.65013]
[1777913278193,38.93,80269.23,126.4,0.32864,0.00014,24.65013]
[1777913279582,38.93,80278.95,126.4,0.32997,0.00014,24.69325]
[1777913280922,38.93,80278.95,126.4,0.32997,0.00014,24.69325]
[1777913280959,38.93,80278.95,126.4,0.32997,0.00014,24.69325]
[1777913281922,38.93,80277.87,126.4,0.32983,0.00014,24.68866]
[1777913283273,38.93,80271.11,126.4,0.32891,0.00014,24.65891]
[1777913284581,38.93,80276.31,126.4,0.32962,0.00014,24.68197]
[1777913285010,38.93,80276.31,126.4,0.32962,0.00014,24.68197]
[1777913285625,38.93,80294.53,126.4,0.33212,0.00014,24.76207]
[1777913288585,38.93,80297.87,126.4,0.33257,0.00014,24.77664]
[1777913291393,38.93,80305.67,126.4,0.33364,0.00014,24.81046]
[1777913291527,38.93,80305.67,126.4,0.33364,0.00014,24.81046]
[1777913291651,38.93,80305.67,126.4,0.33364,0.00014,24.81046]
[1777913291803,38.93,80305.67,126.4,0.33364,0.00014,24.81046]
[1777913292303,38.93,80305.67,126.4,0.33364,0.00014,24.81046]
[1777913291824,38.93,80313.43,126.4,0.3347,0.00014,24.84393]
[1777913296330,38.93,80317.86,126.4,0.33531,0.00014,24.86282]
[1777913297194,38.93,80317.6,126.4,0.33527,0.00014,24.86166]
[1777913303337,38.93,80308.34,126.4,0.33399,0.00014,24.8216]
[1777913303976,38.93,80306.4,126.4,0.33373,0.00014,24.8132]
[1777913304354,38.93,80302.68,126.4,0.33322,0.00014,24.79709]
[1777913306881,38.93,80301.12,126.4,0.333,0.00014,24.79033]
[1777913307188,38.93,80301.12,126.4,0.333,0.00014,24.79033]
[1777913307218,38.93,80301.12,126.4,0.333,0.00014,24.79033]
[1777913307710,38.93,80299.69,126.4,0.33281,0.00014,24.78414]
[1777913307785,38.93,80299.69,126.4,0.33281,0.00014,24.78414]
[1777913307930,38.93,80299.69,126.4,0.33281,0.00014,24.78414]
[1777913308016,38.93,80299.69,126.4,0.33281,0.00014,24.78414]
[1777913308201,38.93,80299.69,126.4,0.33281,0.00014,24.78414]
[1777913308294,38.93,80276.32,126.4,0.32962,0.00014,24.68191]
[1777913308790,38.93,80276.32,126.4,0.32962,0.00014,24.68191]
[1777913308809,38.93,80276.32,126.4,0.32962,0.00014,24.68191]
[1777913308989,38.93,80276.32,126.4,0.32962,0.00014,24.68191]
[1777913309090,38.93,80263.96,126.4,0.32794,0.00014,24.62732]
[1777913314830,38.94,80265.55,126.4,0.32816,0.00014,24.63136]
[1777913319866,38.94,80264.62,126.4,0.32806,0.00014,24.62794]
[1777913324901,38.95,80257.96,126.4,0.32718,0.00014,24.59907]
[1777913329108,38.95,80258.43,126.4,0.32726,0.00014,24.60167]
[1777913329181,38.95,80255.92,126.4,0.32692,0.00014,24.59065]
[1777913330077,38.95,80255.92,126.4,0.32692,0.00014,24.59065]
[1777913330106,38.95,80252.75,126.4,0.32649,0.00014,24.57645]
[1777913332611,38.96,80255.17,126.4,0.32683,0.00014,24.58761]
[1777913332956,38.96,80253.37,126.4,0.32659,0.00014,24.57975]
[1777913335471,38.96,80252.97,126.4,0.32653,0.00014,24.57788]
[1777913335978,38.96,80254.21,126.4,0.32671,0.00014,24.5836]
[1777913341014,38.96,80256.13,126.4,0.327,0.00014,24.59303]
[1777913344034,38.97,80267.18,126.4,0.32851,0.00014,24.64256]
[1777913345042,38.97,80258.53,126.4,0.32734,0.00014,24.60429]
[1777913347908,38.97,80255.69,126.4,0.32697,0.00014,24.59196]
[1777913347924,38.97,80255.69,126.4,0.32697,0.00014,24.59196]
[1777913348283,38.97,80255.69,126.4,0.32697,0.00014,24.59196]
[1777913348302,38.97,80255.69,126.4,0.32697,0.00014,24.59196]
[1777913348347,38.97,80250.71,126.4,0.3263,0.00014,24.56989]
[1777913348931,38.97,80250.71,126.4,0.3263,0.00014,24.56989]
[1777913349070,38.97,80238.79,126.4,0.32468,0.00014,24.51637]
[1777913351486,38.97,80235.9,126.4,0.32429,0.00014,24.50335]
[1777913351512,38.97,80235.9,126.4,0.32429,0.00014,24.50335]
[1777913351572,38.97,80235.9,126.4,0.32429,0.00014,24.50335]
[1777913352091,38.97,80228.07,126.4,0.32323,0.00014,24.46795]
[1777913355141,38.97,80224.46,126.4,0.32274,0.00014,24.45165]
[1777913355211,38.97,80224.46,126.4,0.32274,0.00014,24.45165]
[1777913355254,38.97,80224.46,126.4,0.32274,0.00014,24.45165]
[1777913355400,38.97,80224.46,126.4,0.32274,0.00014,24.45165]
[1777913355412,38.97,80223.99,126.4,0.32268,0.00014,24.44956]
[1777913355586,38.97,80223.99,126.4,0.32268,0.00014,24.44956]
[1777913356598,38.97,80217.88,126.4,0.32186,0.00014,24.42181]
[1777913357152,38.97,80217.88,126.4,0.32186,0.00014,24.42181]
[1777913357391,38.97,80217.88,126.4,0.32186,0.00014,24.42181]
[1777913357155,38.97,80214.61,126.4,0.32142,0.00013,24.40696]
[1777913357970,38.97,80214.61,126.4,0.32142,0.00013,24.40696]
[1777913358386,38.97,80214.61,126.4,0.32142,0.00013,24.40696]
[1777913358444,38.97,80211.03,126.4,0.32093,0.00013,24.39043]
[1777913358467,38.97,80211.03,126.4,0.32093,0.00013,24.39043]
[1777913359041,38.97,80211.03,126.4,0.32093,0.00013,24.39043]
[1777913359503,38.97,80204.05,126.4,0.31998,0.00013,24.35827]
[1777913359719,38.97,80204.05,126.4,0.31998,0.00013,24.35827]
[1777913360324,38.97,80204.05,126.4,0.31998,0.00013,24.35827]
[1777913360407,38.97,80204.05,126.4,0.31998,0.00013,24.35827]
[1777913360446,38.97,80202.2,126.4,0.31973,0.00013,24.34965]
[1777913370217,38.96,80207.47,126.4,0.3204,0.00013,24.37275]
[1777913375251,38.96,80204.81,126.4,0.32,0.00013,24.35597]
[1777913380287,38.95,80205.62,126.4,0.32009,0.00013,24.35909]
[1777913383688,38.95,80205.77,126.4,0.3201,0.00013,24.35941]
[1777913386933,38.95,80202.77,126.4,0.31969,0.00013,24.34524]
[1777913388195,38.95,80203.71,126.4,0.31981,0.00013,24.34945]
[1777913393377,38.94,80200.72,126.4,0.31939,0.00013,24.33501]
[1777913397325,38.94,80199.8,126.4,0.31925,0.00013,24.33046]
[1777913397706,38.94,80202.63,126.4,0.31963,0.00013,24.3434]
[1777913397723,38.94,80202.63,126.4,0.31963,0.00013,24.3434]
[1777913397757,38.94,80202.63,126.4,0.31963,0.00013,24.3434]
[1777913397890,38.94,80202.63,126.4,0.31963,0.00013,24.3434]
[1777913397958,38.94,80202.63,126.4,0.31963,0.00013,24.3434]
[1777913397964,38.94,80202.63,126.4,0.31963,0.00013,24.3434]
[1777913398413,38.94,80212.88,126.4,0.32101,0.00014,24.39036]
[1777913398841,38.94,80212.88,126.4,0.32101,0.00014,24.39036]
[1777913399420,38.94,80220.68,126.4,0.32206,0.00014,24.42588]
[1777913400208,38.94,80220.68,126.4,0.32206,0.00014,24.42588]
[1777913400526,38.94,80221.47,126.4,0.32216,0.00014,24.42934]
[1777913400648,38.94,80221.47,126.4,0.32216,0.00014,24.42934]
[1777913400773,38.94,80221.47,126.4,0.32216,0.00014,24.42934]
[1777913400801,38.94,80221.47,126.4,0.32216,0.00014,24.42934]
[1777913400877,38.94,80221.47,126.4,0.32216,0.00014,24.42934]
[1777913403819,38.94,80227.49,126.4,0.32296,0.00014,24.45624]
[1777913404547,38.93,80227.49,126.4,0.32296,0.00014,24.45607]
[1777913407452,38.93,80220.12,126.4,0.32196,0.00014,24.42258]
[1777913409686,38.94,80219.08,126.4,0.32183,0.00014,24.41805]
[1777913411861,38.94,80217.94,126.4,0.32168,0.00014,24.41297]
[1777913411872,38.94,80217.94,126.4,0.32168,0.00014,24.41297]
[1777913411919,38.94,80217.94,126.4,0.32168,0.00014,24.41297]
[1777913411960,38.94,80217.94,126.4,0.32168,0.00014,24.41297]
[1777913412043,38.94,80217.94,126.4,0.32168,0.00014,24.41297]
[1777913412295,38.94,80217.94,126.4,0.32168,0.00014,24.41297]
[1777913412397,38.94,80216.17,126.4,0.32144,0.00014,24.40503]
[1777913412597,38.94,80216.17,126.4,0.32144,0.00014,24.40503]
[1777913412639,38.94,80205.89,126.4,0.32005,0.00013,24.35791]
[1777913416056,38.94,80200.01,126.4,0.31925,0.00013,24.33059]
[1777913416123,38.94,80200.01,126.4,0.31925,0.00013,24.33059]
[1777913416257,38.94,80200.01,126.4,0.31925,0.00013,24.33059]
[1777913416276,38.94,80200.01,126.4,0.31925,0.00013,24.33059]
[1777913416412,38.94,80200.01,126.4,0.31925,0.00013,24.33059]
[1777913416540,38.94,80197.37,126.4,0.31889,0.00013,24.3182]
[1777913417359,38.94,80197.37,126.4,0.31889,0.00013,24.3182]
[1777913417361,38.94,80197.37,126.4,0.31889,0.00013,24.3182]
[1777913417457,38.94,80197.37,126.4,0.31889,0.00013,24.3182]
[1777913417649,38.93,80201.6,126.4,0.31946,0.00013,24.33761]
[1777913417669,38.93,80201.6,126.4,0.31946,0.00013,24.33761]
[1777913418076,38.93,80201.6,126.4,0.31946,0.00013,24.33761]
[1777913418112,38.93,80201.6,126.4,0.31946,0.00013,24.33761]
[1777913418174,38.93,80201.6,126.4,0.31946,0.00013,24.33761]
[1777913418255,38.93,80209.81,126.4,0.32056,0.00013,24.37523]
[1777913420333,38.93,80203.23,126.4,0.31967,0.00013,24.34498]
[1777913420423,38.93,80203.23,126.4,0.31967,0.00013,24.34498]
[1777913421089,38.93,80200.72,126.4,0.31933,0.00013,24.33318]
[1777913421262,38.93,80200.72,126.4,0.31933,0.00013,24.33318]
[1777913421266,38.93,80200.72,126.4,0.31933,0.00013,24.33318]
[1777913421359,38.93,80200.72,126.4,0.31933,0.00013,24.33318]
[1777913421433,38.93,80200.72,126.4,0.31933,0.00013,24.33318]
[1777913421460,38.93,80210.46,126.4,0.32064,0.00013,24.37785]
[1777913422634,38.93,80217.81,126.4,0.32163,0.00014,24.41149]
[1777913423435,38.93,80217.81,126.4,0.32163,0.00014,24.41149]
[1777913423440,38.93,80222.71,126.4,0.32228,0.00014,24.4335]
[1777913424259,38.93,80222.71,126.4,0.32228,0.00014,24.4335]
[1777913425443,38.93,80227.11,126.4,0.32288,0.00014,24.45343]
[1777913431669,38.93,80229.36,126.4,0.32318,0.00014,24.46375]
[1777913432044,38.93,80229.36,126.4,0.32318,0.00014,24.46375]
[1777913432772,38.93,80227.69,126.4,0.32294,0.00014,24.45228]
[1777913436781,38.93,80215.1,126.4,0.32124,0.00014,24.39505]
[1777913436819,38.93,80215.1,126.4,0.32124,0.00014,24.39505]
[1777913436886,38.93,80215.1,126.4,0.32124,0.00014,24.39505]
[1777913436994,38.93,80215.1,126.4,0.32124,0.00014,24.39505]
[1777913437205,38.93,80215.1,126.4,0.32124,0.00014,24.39505]
[1777913437895,38.93,80216.64,126.4,0.32145,0.00014,24.40227]
[1777913438415,38.93,80234.96,126.4,0.32393,0.00014,24.48544]
[1777913438520,38.93,80234.96,126.4,0.32393,0.00014,24.48544]
[1777913439200,38.93,80234.96,126.4,0.32393,0.00014,24.48544]
[1777913439279,38.93,80234.96,126.4,0.32393,0.00014,24.48544]
[1777913441129,38.93,80236.32,126.4,0.32411,0.00014,24.49141]
[1777913441155,38.93,80236.32,126.4,0.32411,0.00014,24.49141]
[1777913441251,38.93,80236.32,126.4,0.32411,0.00014,24.49141]
[1777913441448,38.93,80236.32,126.4,0.32411,0.00014,24.49141]
[1777913442432,38.93,80233.7,126.4,0.32375,0.00014,24.47957]
[1777913443883,38.93,80227.49,126.4,0.32291,0.00014,24.45142]
[1777913444489,38.93,80227.49,126.4,0.32291,0.00014,24.45142]
[1777913444763,38.93,80226.94,126.4,0.32284,0.00014,24.449]
[1777913444824,38.93,80226.94,126.4,0.32284,0.00014,24.449]
[1777913444835,38.93,80226.94,126.4,0.32284,0.00014,24.449]
[1777913444983,38.93,80226.94,126.4,0.32284,0.00014,24.449]
[1777913445144,38.93,80226.94,126.4,0.32284,0.00014,24.449]
[1777913445177,38.93,80223.94,126.4,0.32243,0.00014,24.4354]
[1777913445585,38.93,80223.94,126.4,0.32243,0.00014,24.4354]
[1777913446028,38.93,80211.02,126.4,0.32068,0.00014,24.37617]
[1777913447711,38.93,80209.6,126.4,0.32049,0.00013,24.36966]
[1777913447763,38.93,80209.6,126.4,0.32049,0.00013,24.36966]
[1777913451786,38.92,80200.0,126.4,0.31918,0.00013,24.32484]
[1777913453401,38.92,80200.0,126.4,0.31918,0.00013,24.32484]
[1777913458835,38.92,80205.31,126.4,0.31987,0.00013,24.34853]
[1777913460872,38.92,80204.2,126.4,0.31971,0.00013,24.3433]
[1777913462872,38.92,80191.76,126.4,0.31803,0.00013,24.28547]
[1777913466777,38.92,80191.26,126.4,0.31795,0.00013,24.28296]
[1777913466835,38.92,80191.26,126.4,0.31795,0.00013,24.28296]
[1777913468095,38.91,80188.54,126.4,0.31759,0.00013,24.27026]
[1777913468255,38.91,80188.54,126.4,0.31759,0.00013,24.27026]
[1777913470870,38.91,80184.97,126.4,0.3171,0.00013,24.2535]
[1777913471460,38.91,80184.97,126.4,0.3171,0.00013,24.2535]
[1777913470937,38.91,80175.32,126.4,0.3158,0.00013,24.20843]
[1777913471602,38.91,80175.32,126.4,0.3158,0.00013,24.20843]
[1777913472493,38.91,80175.32,126.4,0.3158,0.00013,24.20843]
[1777913472685,38.91,80171.31,126.4,0.31526,0.00013,24.18957]
[1777913477180,38.91,80164.28,126.4,0.31432,0.00013,24.15657]
[1777913477353,38.91,80164.28,126.4,0.31432,0.00013,24.15657]
[1777913477572,38.91,80162.19,126.4,0.31405,0.00013,24.14676]
[1777913477638,38.91,80162.19,126.4,0.31405,0.00013,24.14676]
[1777913477939,38.91,80162.19,126.4,0.31405,0.00013,24.14676]
[1777913478189,38.91,80162.19,126.4,0.31405,0.00013,24.14676]
[1777913478611,38.91,80156.32,126.4,0.31326,0.00013,24.11907]
[1777913478808,38.91,80156.32,126.4,0.31326,0.00013,24.11907]
[1777913478973,38.91,80156.32,126.4,0.31326,0.00013,24.11907]
[1777913480868,38.92,80153.86,126.4,0.31294,0.00013,24.10757]
[1777913481598,38.92,80154.42,126.4,0.31301,0.00013,24.11031]
[1777913481708,38.92,80154.42,126.4,0.31301,0.00013,24.11031]
[1777913481872,38.92,80154.42,126.4,0.31301,0.00013,24.11031]
[1777913481890,38.92,80154.42,126.4,0.31301,0.00013,24.11031]
[1777913482150,38.92,80142.56,126.4,0.31143,0.00013,24.05402]
[1777913483170,38.92,80142.56,126.4,0.31143,0.00013,24.05402]
[1777913483179,38.92,80142.56,126.4,0.31143,0.00013,24.05402]
[1777913483200,38.92,80142.56,126.4,0.31143,0.00013,24.05402]
[1777913483786,38.92,80135.88,126.4,0.31054,0.00013,24.02202]
[1777913483808,38.92,80135.88,126.4,0.31054,0.00013,24.02202]
[1777913484222,38.92,80135.88,126.4,0.31054,0.00013,24.02202]
[1777913484240,38.92,80135.88,126.4,0.31054,0.00013,24.02202]
[1777913484516,38.92,80122.09,126.4,0.3087,0.00013,23.95573]
[1777913485382,38.92,80103.89,126.4,0.30628,0.00013,23.86754]
[1777913486431,38.92,80103.89,126.4,0.30628,0.00013,23.86754]
[1777913487007,38.92,80105.25,126.4,0.30646,0.00013,23.87418]
[1777913487124,38.92,80105.25,126.4,0.30646,0.00013,23.87418]
[1777913487330,38.92,80114.24,126.4,0.30766,0.00013,23.91783]
[1777913487801,38.92,80114.24,126.4,0.30766,0.00013,23.91783]
[1777913488309,38.92,80114.24,126.4,0.30766,0.00013,23.91783]
[1777913488887,38.92,80115.69,126.4,0.30785,0.00013,23.92486]
[1777913488982,38.92,80115.69,126.4,0.30785,0.00013,23.92486]
[1777913490326,38.92,80116.64,126.4,0.30797,0.00013,23.92946]
[1777913493208,38.92,80124.12,126.4,0.30894,0.00013,23.96146]
[1777913496202,38.91,80121.6,126.4,0.3086,0.00013,23.94924]
[1777913496207,38.91,80121.6,126.4,0.3086,0.00013,23.94924]
[1777913497122,38.91,80139.23,126.4,0.31095,0.00013,24.03379]
[1777913498559,38.91,80139.23,126.4,0.31095,0.00013,24.03379]
[1777913499514,38.91,80139.34,126.4,0.31096,0.00013,24.03422]
[1777913499136,38.91,80141.28,126.4,0.31123,0.00013,24.04362]
[1777913500097,38.91,80141.28,126.4,0.31123,0.00013,24.04362]
[1777913500688,38.92,80142.12,126.4,0.31134,0.00013,24.04775]
[1777913501015,38.92,80142.12,126.4,0.31134,0.00013,24.04775]
[1777913501845,38.92,80146.51,126.4,0.31193,0.00013,24.06879]
[1777913502159,38.92,80156.66,126.4,0.31329,0.00013,24.11706]
[1777913503238,38.92,80156.66,126.4,0.31329,0.00013,24.11706]
[1777913506671,38.92,80155.49,126.4,0.31314,0.00013,24.11179]
[1777913511586,38.92,80163.18,126.4,0.31418,0.00013,24.14836]
[1777913515617,38.92,80168.23,126.4,0.31486,0.00013,24.17221]
[1777913516304,38.92,80168.23,126.4,0.31486,0.00013,24.17221]
[1777913516991,38.92,80172.25,126.4,0.3154,0.00013,24.1911]
[1777913517555,38.92,80183.13,126.4,0.31686,0.00013,24.24197]
[1777913522332,38.92,80187.69,126.4,0.31747,0.00013,24.26296]
[1777913522557,38.92,80187.69,126.4,0.31747,0.00013,24.26296]
[1777913522720,38.92,80193.26,126.4,0.31821,0.00013,24.28875]
[1777913522850,38.92,80193.26,126.4,0.31821,0.00013,24.28875]
[1777913525332,38.92,80184.43,126.4,0.31702,0.00013,24.24746]
[1777913526066,38.92,80184.43,126.4,0.31702,0.00013,24.24746]
[1777913529017,38.92,80179.52,126.4,0.31635,0.00013,24.22441]
[1777913529360,38.92,80171.5,126.4,0.31528,0.00013,24.18682]
[1777913529813,38.92,80171.5,126.4,0.31528,0.00013,24.18682]
[1777913535402,38.92,80165.25,126.4,0.31444,0.00013,24.15752]
[1777913536585,38.92,80165.25,126.4,0.31444,0.00013,24.15752]
[1777913538423,38.92,80179.3,126.4,0.31633,0.00013,24.22348]
[1777913543458,38.92,80177.36,126.4,0.31606,0.00013,24.21425]
[1777913548493,38.91,80180.3,126.4,0.31645,0.00013,24.22787]
[1777913553527,38.91,80178.74,126.4,0.31622,0.00013,24.2165]
[1777913556279,38.91,80179.95,126.4,0.31638,0.00013,24.22213]
[1777913556509,38.91,80179.95,126.4,0.31638,0.00013,24.22213]
[1777913556608,38.91,80179.95,126.4,0.31638,0.00013,24.22213]
[1777913557509,38.91,80187.24,126.4,0.31736,0.00013,24.2561]
[1777913558763,38.91,80197.05,126.4,0.31868,0.00013,24.30152]
[1777913560697,38.91,80199.84,126.4,0.31905,0.00013,24.31425]
[1777913560757,38.91,80199.84,126.4,0.31905,0.00013,24.31425]
[1777913560869,38.91,80199.84,126.4,0.31905,0.00013,24.31425]
[1777913561584,38.91,80209.54,126.4,0.32035,0.00014,24.35885]
[1777913561748,38.91,80209.54,126.4,0.32035,0.00014,24.35885]
[1777913564384,38.91,80211.32,126.4,0.32058,0.00014,24.36676]
[1777913565721,38.91,80200.38,126.4,0.3191,0.00013,24.31611]
[1777913565849,38.91,80200.38,126.4,0.3191,0.00013,24.31611]
[1777913566095,38.91,80200.38,126.4,0.3191,0.00013,24.31611]
[1777913566619,38.91,80184.13,126.4,0.31691,0.00013,24.24059]
[1777913567219,38.91,80184.13,126.4,0.31691,0.00013,24.24059]
[1777913567240,38.91,80184.13,126.4,0.31691,0.00013,24.24059]
[1777913567281,38.91,80184.13,126.4,0.31691,0.00013,24.24059]
[1777913567428,38.91,80184.13,126.4,0.31691,0.00013,24.24059]
[1777913567652,38.91,80184.13,126.4,0.31691,0.00013,24.24059]
[1777913567628,38.91,80158.22,126.4,0.31343,0.00013,24.11887]
[1777913567964,38.91,80158.22,126.4,0.31343,0.00013,24.11887]
[1777913568196,38.91,80158.22,126.4,0.31343,0.00013,24.11887]
[1777913568520,38.91,80158.22,126.4,0.31343,0.00013,24.11887]
[1777913568598,38.91,80158.22,126.4,0.31343,0.00013,24.11887]
[1777913568679,38.91,80158.22,126.4,0.31343,0.00013,24.11887]
[1777913568780,38.91,80165.13,126.4,0.31436,0.00013,24.15156]
[1777913568791,38.91,80165.13,126.4,0.31436,0.00013,24.15156]
[1777913569642,38.91,80152.71,126.4,0.3127,0.00013,24.09287]
[1777913569723,38.91,80152.71,126.4,0.3127,0.00013,24.09287]
[1777913571173,38.91,80152.86,126.4,0.31272,0.00013,24.09367]
[1777913571352,38.91,80152.86,126.4,0.31272,0.00013,24.09367]
[1777913571422,38.91,80152.86,126.4,0.31272,0.00013,24.09367]
[1777913571655,38.91,80159.75,126.4,0.31364,0.00013,24.12638]
[1777913571860,38.91,80159.75,126.4,0.31364,0.00013,24.12638]
[1777913572330,38.91,80159.75,126.4,0.31364,0.00013,24.12638]
[1777913572622,38.91,80159.75,126.4,0.31364,0.00013,24.12638]
[1777913574267,38.91,80164.16,126.4,0.31423,0.00013,24.14699]
[1777913574383,38.91,80164.16,126.4,0.31423,0.00013,24.14699]
[1777913574399,38.91,80164.16,126.4,0.31423,0.00013,24.14699]
[1777913574471,38.91,80164.61,126.4,0.31429,0.00013,24.14903]
[1777913575437,38.91,80164.61,126.4,0.31429,0.00013,24.14903]
[1777913578912,38.91,80175.1,126.4,0.31569,0.00013,24.19837]
[1777913584746,38.91,80164.8,126.4,0.31431,0.00013,24.15002]
[1777913587766,38.91,80173.57,126.4,0.31549,0.00013,24.19135]
[1777913590810,38.91,80173.85,126.4,0.31553,0.00013,24.1927]
[1777913590974,38.91,80173.85,126.4,0.31553,0.00013,24.1927]
[1777913590998,38.91,80173.85,126.4,0.31553,0.00013,24.1927]
[1777913591007,38.91,80173.85,126.4,0.31553,0.00013,24.1927]
[1777913591014,38.91,80173.85,126.4,0.31553,0.00013,24.1927]
[1777913591224,38.91,80173.85,126.4,0.31553,0.00013,24.1927]
[1777913591868,38.91,80168.7,126.4,0.31484,0.00013,24.16854]
[1777913591912,38.91,80168.7,126.4,0.31484,0.00013,24.16854]
[1777913592031,38.91,80168.7,126.4,0.31484,0.00013,24.16854]
[1777913592102,38.91,80168.7,126.4,0.31484,0.00013,24.16854]
[1777913592110,38.91,80168.7,126.4,0.31484,0.00013,24.16854]
[1777913592199,38.91,80168.7,126.4,0.31484,0.00013,24.16854]
[1777913592205,38.91,80168.7,126.4,0.31484,0.00013,24.16854]
[1777913592289,38.91,80154.38,126.4,0.31292,0.00013,24.10097]
[1777913592801,38.91,80146.01,126.4,0.31181,0.00013,24.06121]
[1777913595823,38.91,80137.91,126.4,0.31072,0.00013,24.02234]
[1777913600858,38.91,80141.42,126.4,0.31118,0.00013,24.03891]
[1777913606540,38.9,80141.02,126.4,0.31112,0.00013,24.0368]
[1777913606587,38.9,80141.02,126.4,0.31112,0.00013,24.0368]
[1777913606908,38.9,80144.68,126.4,0.31161,0.00013,24.05417]
[1777913608130,38.9,80142.27,126.4,0.31128,0.00013,24.04267]
[1777913608132,38.9,80142.27,126.4,0.31128,0.00013,24.04267]
[1777913608174,38.9,80142.27,126.4,0.31128,0.00013,24.04267]
[1777913608634,38.9,80142.27,126.4,0.31128,0.00013,24.04267]
[1777913609679,38.9,80121.8,126.4,0.30855,0.00013,23.94426]
[1777913614956,38.9,80125.59,126.4,0.30902,0.00013,23.9583]
[1777913617527,38.9,80124.59,126.4,0.30889,0.00013,23.95343]
[1777913619417,38.9,80126.02,126.4,0.30908,0.00013,23.96029]
[1777913619561,38.9,80126.02,126.4,0.30908,0.00013,23.96029]
[1777913620775,38.9,80125.12,126.4,0.30896,0.00013,23.95592]
[1777913622271,38.9,80125.85,126.4,0.30905,0.00013,23.95945]
[1777913628047,38.9,80123.33,126.4,0.30871,0.00013,23.94701]
[1777913633111,38.9,80124.86,126.4,0.30891,0.00013,23.9542]
[1777913633395,38.9,80124.86,126.4,0.30891,0.00013,23.9542]
[1777913633426,38.9,80124.86,126.4,0.30891,0.00013,23.9542]
[1777913633441,38.9,80124.86,126.4,0.30891,0.00013,23.9542]
[1777913633450,38.9,80124.86,126.4,0.30891,0.00013,23.9542]
[1777913633495,38.9,80122.82,126.4,0.30864,0.00013,23.94431]
[1777913634089,38.9,80110.92,126.4,0.30704,0.00013,23.88642]
[1777913636390,38.89,80106.82,126.4,0.30649,0.00013,23.86623]
[1777913636688,38.89,80106.82,126.4,0.30649,0.00013,23.86623]
[1777913636924,38.89,80102.53,126.4,0.30591,0.00013,23.84508]
[1777913640195,38.89,80097.22,126.4,0.30519,0.00013,23.81847]
[1777913640419,38.89,80097.22,126.4,0.30519,0.00013,23.81847]
[1777913641202,38.89,80096.48,126.4,0.30509,0.00013,23.81463]
[1777913641390,38.89,80096.48,126.4,0.30509,0.00013,23.81463]
[1777913642531,38.89,80097.0,126.4,0.30515,0.00013,23.81696]
[1777913642542,38.89,80097.0,126.4,0.30515,0.00013,23.81696]
[1777913643643,38.88,80097.89,126.4,0.30526,0.00013,23.82109]
[1777913643978,38.88,80092.54,126.4,0.30454,0.00013,23.79468]
[1777913644024,38.88,80092.54,126.4,0.30454,0.00013,23.79468]
[1777913644585,38.88,80092.54,126.4,0.30454,0.00013,23.79468]
[1777913644647,38.88,80085.27,126.4,0.30358,0.00013,23.75878]
[1777913644809,38.88,80085.27,126.4,0.30358,0.00013,23.75878]
[1777913644818,38.88,80085.27,126.4,0.30358,0.00013,23.75878]
[1777913645163,38.88,80085.27,126.4,0.30358,0.00013,23.75878]
[1777913646937,38.88,80079.93,126.4,0.30286,0.00013,23.73225]
[1777913648774,38.88,80080.19,126.4,0.3029,0.00013,23.73342]
[1777913651235,38.88,80080.33,126.4,0.3029,0.00013,23.73379]
[1777913652341,38.88,80081.67,126.4,0.30308,0.00013,23.74029]
[1777913652455,38.88,80081.67,126.4,0.30308,0.00013,23.74029]
[1777913654229,38.88,80093.54,126.4,0.30464,0.00013,23.79823]
[1777913659263,38.87,80101.27,126.4,0.30564,0.00013,23.83514]
[1777913662673,38.87,80100.92,126.4,0.30558,0.00013,23.83306]
[1777913663520,38.87,80100.45,126.4,0.30551,0.00013,23.83057]
[1777913663875,38.87,80105.89,126.4,0.30623,0.00013,23.85692]
[1777913664203,38.87,80105.89,126.4,0.30623,0.00013,23.85692]
[1777913664394,38.87,80105.89,126.4,0.30623,0.00013,23.85692]
[1777913669722,38.86,80100.66,126.4,0.3055,0.00013,23.83038]
[1777913669796,38.86,80098.43,126.4,0.3052,0.00013,23.81929]
[1777913669887,38.86,80098.43,126.4,0.3052,0.00013,23.81929]
[1777913670591,38.86,80098.43,126.4,0.3052,0.00013,23.81929]
[1777913670847,38.86,80095.4,126.4,0.3048,0.00013,23.80427]
[1777913671347,38.86,80087.13,126.4,0.30367,0.00013,23.75949]
[1777913671851,38.86,80087.13,126.4,0.30367,0.00013,23.75949]
[1777913674976,38.85,80089.89,126.4,0.30403,0.00013,23.77269]
[1777913679388,38.85,80096.75,126.4,0.30492,0.00013,23.80573]
[1777913679806,38.85,80095.12,126.4,0.3047,0.00013,23.79758]
[1777913680510,38.85,80095.12,126.4,0.3047,0.00013,23.79758]
[1777913680586,38.85,80095.12,126.4,0.3047,0.00013,23.79758]
[1777913680718,38.85,80095.12,126.4,0.3047,0.00013,23.79758]
[1777913685448,38.85,80081.64,126.4,0.30289,0.00013,23.73055]
[1777913687541,38.84,80078.86,126.4,0.30252,0.00013,23.71673]
[1777913687568,38.84,80078.86,126.4,0.30252,0.00013,23.71673]
[1777913691409,38.84,80076.68,126.4,0.30222,0.00013,23.70565]
[1777913691482,38.84,80076.68,126.4,0.30222,0.00013,23.70565]
[1777913691763,38.84,80076.68,126.4,0.30222,0.00013,23.70565]
[1777913692107,38.84,80079.54,126.4,0.3026,0.00013,23.71972]
[1777913692537,38.84,80079.54,126.4,0.3026,0.00013,23.71972]
[1777913692765,38.84,80079.54,126.4,0.3026,0.00013,23.71972]
[1777913692774,38.84,80079.54,126.4,0.3026,0.00013,23.71972]
[1777913695665,38.84,80085.52,126.4,0.30338,0.00013,23.74891]
[1777913698265,38.84,80089.23,126.4,0.30386,0.00013,23.76684]
[1777913700629,38.84,80092.49,126.4,0.30429,0.00013,23.78261]
[1777913700813,38.84,80092.49,126.4,0.30429,0.00013,23.78261]
[1777913700837,38.84,80092.49,126.4,0.30429,0.00013,23.78261]
[1777913703123,38.83,80101.76,126.4,0.3055,0.00013,23.82755]
[1777913704010,38.83,80094.63,126.4,0.30455,0.00013,23.79245]
[1777913709387,38.83,80089.39,126.4,0.30384,0.00013,23.766]
[1777913709442,38.83,80089.39,126.4,0.30384,0.00013,23.766]
[1777913714675,38.83,80084.12,126.4,0.30312,0.00013,23.73933]
[1777913715527,38.83,80084.12,126.4,0.30312,0.00013,23.73933]
[1777913720717,38.82,80079.47,126.4,0.30249,0.00013,23.71576]
[1777913725754,38.82,80082.42,126.4,0.30286,0.00013,23.72985]
[1777913730460,38.82,80079.68,126.4,0.30249,0.00013,23.71593]
[1777913730495,38.82,80079.68,126.4,0.30249,0.00013,23.71593]
[1777913730499,38.82,80079.68,126.4,0.30249,0.00013,23.71593]
[1777913730503,38.82,80079.68,126.4,0.30249,0.00013,23.71593]
[1777913730805,38.82,80089.36,126.4,0.30377,0.00013,23.7636]
[1777913731084,38.82,80089.36,126.4,0.30377,0.00013,23.7636]
[1777913732311,38.82,80094.4,126.4,0.30441,0.00013,23.78423]
[1777913732484,38.82,80094.4,126.4,0.30441,0.00013,23.78423]
[1777913734467,38.81,80099.53,126.4,0.30508,0.00013,23.80907]
[1777913738629,38.81,80101.28,126.4,0.30529,0.00013,23.81692]
[1777913739360,38.81,80101.75,126.4,0.30535,0.00013,23.81904]
[1777913743585,38.8,80098.86,126.4,0.30495,0.00013,23.8042]
[1777913743751,38.8,80098.86,126.4,0.30495,0.00013,23.8042]
[1777913745914,38.8,80089.46,126.4,0.30369,0.00013,23.75757]
[1777913747948,38.8,80089.7,126.4,0.30371,0.00013,23.75864]
[1777913748972,38.8,80087.25,126.4,0.30339,0.00013,23.74644]
[1777913749585,38.8,80087.25,126.4,0.30339,0.00013,23.74644]
[1777913750949,38.8,80076.42,126.4,0.30194,0.00013,23.69257]
[1777913755984,38.8,80068.79,126.4,0.30093,0.00013,23.65439]
[1777913761178,38.8,80067.43,126.4,0.30074,0.00013,23.64753]
[1777913761181,38.8,80067.43,126.4,0.30074,0.00013,23.64753]
[1777913761339,38.8,80067.29,126.4,0.30073,0.00013,23.64679]
[1777913764275,38.8,80073.92,126.4,0.3016,0.00013,23.67971]
[1777913764999,38.8,80072.92,126.4,0.30146,0.00013,23.67459]
[1777913770088,38.79,80069.53,126.4,0.301,0.00013,23.65736]
[1777913775032,38.79,80071.8,126.4,0.3013,0.00013,23.66838]
[1777913776156,38.79,80070.63,126.4,0.30114,0.00013,23.66248]
[1777913782172,38.79,80064.54,126.4,0.30032,0.00013,23.63164]
[1777913787206,38.79,80068.13,126.4,0.30079,0.00013,23.6493]
[1777913792842,38.79,80066.77,126.4,0.30058,0.00013,23.63826]
[1777913796365,38.78,80062.34,126.4,0.29999,0.00013,23.61594]
[1777913798329,38.78,80059.15,126.4,0.29956,0.00013,23.59993]
[1777913798884,38.78,80059.15,126.4,0.29956,0.00013,23.59993]
[1777913798993,38.78,80057.42,126.4,0.29934,0.00013,23.59125]
[1777913799002,38.78,80057.42,126.4,0.29934,0.00013,23.59125]
[1777913799102,38.78,80057.42,126.4,0.29934,0.00013,23.59125]
[1777913799888,38.78,80057.42,126.4,0.29934,0.00013,23.59125]
[1777913800088,38.78,80052.16,126.4,0.29864,0.00013,23.56486]
[1777913800144,38.78,80052.16,126.4,0.29864,0.00013,23.56486]
[1777913800816,38.78,80052.16,126.4,0.29864,0.00013,23.56486]
[1777913800905,38.78,80052.16,126.4,0.29864,0.00013,23.56486]
[1777913800992,38.78,80051.35,126.4,0.29854,0.00013,23.56081]
[1777913801009,38.78,80051.35,126.4,0.29854,0.00013,23.56081]
[1777913801059,38.78,80051.35,126.4,0.29854,0.00013,23.56081]
[1777913801319,38.78,80051.35,126.4,0.29854,0.00013,23.56081]
[1777913801326,38.78,80051.35,126.4,0.29854,0.00013,23.56081]
[1777913801438,38.78,80051.35,126.4,0.29854,0.00013,23.56081]
[1777913801548,38.78,80051.35,126.4,0.29854,0.00013,23.56081]
[1777913801859,38.78,80042.05,126.4,0.29731,0.00013,23.51383]
[1777913801978,38.78,80042.05,126.4,0.29731,0.00013,23.51383]
[1777913802031,38.78,80042.05,126.4,0.29731,0.00013,23.51383]
[1777913802498,38.78,80042.05,126.4,0.29731,0.00013,23.51383]
[1777913802578,38.78,80042.05,126.4,0.29731,0.00013,23.51383]
[1777913802680,38.78,80042.05,126.4,0.29731,0.00013,23.51383]
[1777913803703,38.78,80039.98,126.4,0.29704,0.00013,23.50344]
[1777913804315,38.78,80042.73,126.4,0.2974,0.00013,23.51738]
[1777913807484,38.78,80050.64,126.4,0.29844,0.00013,23.55732]
[1777913807920,38.78,80050.64,126.4,0.29844,0.00013,23.55732]
[1777913810331,38.78,80052.75,126.4,0.29872,0.00013,23.56795]
[1777913811107,38.78,80045.99,126.4,0.29783,0.00013,23.53397]
[1777913811503,38.78,80036.51,126.4,0.29659,0.00013,23.48617]
[1777913814196,38.78,80030.04,126.4,0.29573,0.00013,23.45309]
[1777913817908,38.78,80031.89,126.4,0.29596,0.00013,23.46208]
[1777913823459,38.77,80030.85,126.4,0.29579,0.00013,23.45567]
[1777913827073,38.77,80027.2,126.4,0.2953,0.00013,23.43674]
[1777913827133,38.77,80027.2,126.4,0.2953,0.00013,23.43674]
[1777913827149,38.77,80027.2,126.4,0.2953,0.00013,23.43674]
[1777913827183,38.77,80027.2,126.4,0.2953,0.00013,23.43674]
[1777913829318,38.77,80029.41,126.4,0.29559,0.00013,23.44772]
[1777913829323,38.77,80029.41,126.4,0.29559,0.00013,23.44772]
[1777913829503,38.77,80033.51,126.4,0.29612,0.00013,23.46838]
[1777913831476,38.77,80032.23,126.4,0.29596,0.00013,23.46199]
[1777913831516,38.77,80028.76,126.4,0.2955,0.00013,23.44448]
[1777913836552,38.77,80019.17,126.4,0.29422,0.00013,23.39475]
[1777913841587,38.76,80023.02,126.4,0.2947,0.00013,23.41352]
[1777913846622,38.76,80024.25,126.4,0.29484,0.00013,23.41891]
[1777913847886,38.76,80024.25,126.4,0.29484,0.00013,23.41891]
[1777913853670,38.75,80020.54,126.4,0.2943,0.00013,23.39477]
[1777913855355,38.75,80020.51,126.4,0.29429,0.00013,23.39446]
[1777913855685,38.75,80031.34,126.4,0.2957,0.00013,23.44943]
[1777913860265,38.74,80032.92,126.4,0.29589,0.00013,23.4566]
[1777913865754,38.74,80028.06,126.4,0.29522,0.00013,23.43068]
[1777913870790,38.73,80026.29,126.4,0.29496,0.00013,23.42071]
[1777913875826,38.73,80026.37,126.4,0.29494,0.00013,23.42019]
[1777913881873,38.72,80025.71,126.4,0.29483,0.00013,23.41573]
[1777913883823,38.72,80025.84,126.4,0.29484,0.00013,23.41621]
[1777913883874,38.72,80025.84,126.4,0.29484,0.00013,23.41621]
[1777913884167,38.72,80023.25,126.4,0.29449,0.00013,23.40282]
[1777913884331,38.72,80023.25,126.4,0.29449,0.00013,23.40282]
[1777913884337,38.72,80023.25,126.4,0.29449,0.00013,23.40282]
[1777913884402,38.72,80023.25,126.4,0.29449,0.00013,23.40282]
[1777913884488,38.72,80023.25,126.4,0.29449,0.00013,23.40282]
[1777913884733,38.72,80023.25,126.4,0.29449,0.00013,23.40282]
[1777913884906,38.72,80023.25,126.4,0.29449,0.00013,23.40282]
[1777913884921,38.72,79995.07,126.4,0.2908,0.00013,23.25791]
[1777913885149,38.72,79995.07,126.4,0.2908,0.00013,23.25791]
[1777913885512,38.72,79995.07,126.4,0.2908,0.00013,23.25791]
[1777913885625,38.72,79995.07,126.4,0.2908,0.00013,23.25791]
[1777913886010,38.72,79995.07,126.4,0.2908,0.00013,23.25791]
[1777913886027,38.72,79990.5,126.4,0.2902,0.00013,23.23388]
[1777913887127,38.72,79991.03,126.4,0.29026,0.00013,23.23627]
[1777913887156,38.72,79991.03,126.4,0.29026,0.00013,23.23627]
[1777913887942,38.71,79994.01,126.4,0.29064,0.00013,23.25133]
[1777913888084,38.71,79994.01,126.4,0.29064,0.00013,23.25133]
[1777913893984,38.71,79995.97,126.4,0.29088,0.00013,23.26123]
[1777913896252,38.71,79992.84,126.4,0.29047,0.00013,23.24496]
[1777913901157,38.71,79988.58,126.4,0.28992,0.00013,23.22284]
[1777913901169,38.71,79988.58,126.4,0.28992,0.00013,23.22284]
[1777913901195,38.71,79988.58,126.4,0.28992,0.00013,23.22284]
[1777913901246,38.71,79988.58,126.4,0.28992,0.00013,23.22284]
[1777913902040,38.71,79977.58,126.4,0.28849,0.00013,23.16566]
[1777913904279,38.71,79974.71,126.4,0.2881,0.00013,23.15012]
[1777913904466,38.71,79974.71,126.4,0.2881,0.00013,23.15012]
[1777913904964,38.71,79974.71,126.4,0.2881,0.00013,23.15012]
[1777913904995,38.71,79974.71,126.4,0.28809,0.00013,23.14984]
[1777913907356,38.71,79974.64,126.4,0.28808,0.00013,23.14954]
[1777913907395,38.71,79974.64,126.4,0.28808,0.00013,23.14954]
[1777913907634,38.71,79974.64,126.4,0.28808,0.00013,23.14954]
[1777913907689,38.71,79974.64,126.4,0.28808,0.00013,23.14954]
[1777913908848,38.71,79976.26,126.4,0.2883,0.00013,23.15812]
[1777913908949,38.71,79984.57,126.4,0.28938,0.00013,23.20127]
[1777913911154,38.71,79987.54,126.4,0.28976,0.00013,23.21669]
[1777913912275,38.71,79986.67,126.4,0.28962,0.00013,23.20812]
[1777913917050,38.71,79985.99,126.4,0.28954,0.00013,23.20465]
[1777913918696,38.71,79982.77,126.4,0.28912,0.00013,23.18795]
[1777913920199,38.71,79984.6,126.4,0.28936,0.00013,23.19752]
[1777913921607,38.71,79985.94,126.4,0.28953,0.00013,23.20452]
[1777913923141,38.71,79988.64,126.4,0.28989,0.00013,23.21857]
[1777913924944,38.71,79990.25,126.4,0.2901,0.00013,23.22694]
[1777913924967,38.71,79990.25,126.4,0.2901,0.00013,23.22694]
[1777913930236,38.71,79991.15,126.4,0.29021,0.00013,23.23156]
[1777913933389,38.71,79989.25,126.4,0.28996,0.00013,23.2217]
[1777913933417,38.71,79989.25,126.4,0.28996,0.00013,23.2217]
[1777913933427,38.71,79989.25,126.4,0.28996,0.00013,23.2217]
[1777913934808,38.71,79988.85,126.4,0.28991,0.00013,23.2196]
[1777913934845,38.71,79988.85,126.4,0.28991,0.00013,23.2196]
[1777913935857,38.71,79986.41,126.4,0.28959,0.00013,23.20682]
[1777913936186,38.71,79985.65,126.4,0.28949,0.00013,23.20288]
[1777913939325,38.71,79990.1,126.4,0.29007,0.00013,23.22596]
[1777913939546,38.71,79990.1,126.4,0.29007,0.00013,23.22596]
[1777913939779,38.71,79990.1,126.4,0.29007,0.00013,23.22596]
[1777913940272,38.71,79990.06,126.4,0.29006,0.00013,23.22573]
[1777913944704,38.71,79985.06,126.4,0.28941,0.00013,23.19979]
[1777913945652,38.71,79991.29,126.4,0.29023,0.00013,23.23211]
[1777913946043,38.71,79991.29,126.4,0.29023,0.00013,23.23211]
[1777913946797,38.71,79991.61,126.4,0.29027,0.00013,23.23375]
[1777913946803,38.71,79991.61,126.4,0.29027,0.00013,23.23375]
[1777913947424,38.71,79984.9,126.4,0.28939,0.00013,23.19892]
[1777913953143,38.71,79989.83,126.4,0.29003,0.00013,23.22449]
[1777913953301,38.71,79989.83,126.4,0.29003,0.00013,23.22449]
[1777913953463,38.71,79989.83,126.4,0.29003,0.00013,23.22449]
[1777913953543,38.71,79989.83,126.4,0.29003,0.00013,23.22449]
[1777913953606,38.71,79989.83,126.4,0.29003,0.00013,23.22449]
[1777913953628,38.71,79989.83,126.4,0.29003,0.00013,23.22449]
[1777913953813,38.71,79999.27,126.4,0.29127,0.00013,23.27332]
[1777913954784,38.71,80009.12,126.4,0.29255,0.00013,23.32397]
[1777913958437,38.7,80019.71,126.4,0.29392,0.00013,23.37776]
[1777913960031,38.7,80019.71,126.4,0.29392,0.00013,23.37776]
[1777913961308,38.7,80019.31,126.4,0.29386,0.00013,23.37541]
[1777913961457,38.7,80019.29,126.4,0.29386,0.00013,23.37516]
[1777913962701,38.7,80019.29,126.4,0.29386,0.00013,23.37516]
[1777913962775,38.7,80019.29,126.4,0.29386,0.00013,23.37516]
[1777913962785,38.7,80019.29,126.4,0.29386,0.00013,23.37516]
[1777913962850,38.7,80019.3,126.4,0.29386,0.00013,23.37538]
[1777913965657,38.7,80022.21,126.4,0.29424,0.00013,23.38997]
[1777913969500,38.7,80024.06,126.4,0.29446,0.00013,23.3988]
[1777913969613,38.7,80024.06,126.4,0.29446,0.00013,23.3988]
[1777913969775,38.7,80024.06,126.4,0.29446,0.00013,23.3988]
[1777913969852,38.7,80026.71,126.4,0.29481,0.00013,23.41216]
[1777913971529,38.7,80037.58,126.4,0.29622,0.00013,23.46367]
[1777913972585,38.7,80037.58,126.4,0.29622,0.00013,23.46367]
[1777913976378,38.7,80042.98,126.4,0.29693,0.00013,23.49131]
[1777913980759,38.7,80043.36,126.4,0.29699,0.00013,23.49346]
[1777913981781,38.7,80043.77,126.4,0.29705,0.00013,23.49559]
[1777913987642,38.7,80038.48,126.4,0.29636,0.00013,23.46922]
[1777913992677,38.71,80033.35,126.4,0.2957,0.00013,23.44359]
[1777913994187,38.71,80032.47,126.4,0.29558,0.00013,23.43921]
[1777913995114,38.71,80032.47,126.4,0.29558,0.00013,23.43921]
[1777913995339,38.71,80032.58,126.4,0.2956,0.00013,23.43987]
[1777913995698,38.71,80024.88,126.4,0.29459,0.00013,23.40074]
[1777913996426,38.71,80024.88,126.4,0.29459,0.00013,23.40074]
[1777914000989,38.71,80016.49,126.4,0.29348,0.00013,23.35741]
[1777914001062,38.71,80016.49,126.4,0.29348,0.00013,23.35741]
[1777914001417,38.71,80017.14,126.4,0.29356,0.00013,23.36065]
[1777914001633,38.71,80017.14,126.4,0.29356,0.00013,23.36065]
[1777914002060,38.71,80017.14,126.4,0.29356,0.00013,23.36065]
[1777914002111,38.7,80033.33,126.4,0.29569,0.00013,23.44317]
[1777914002577,38.7,80033.33,126.4,0.29569,0.00013,23.44317]
[1777914002677,38.7,80033.33,126.4,0.29569,0.00013,23.44317]
[1777914002960,38.7,80033.33,126.4,0.29569,0.00013,23.44317]
[1777914003158,38.7,80033.33,126.4,0.29569,0.00013,23.44317]
[1777914002964,38.71,80041.45,126.4,0.29676,0.00013,23.48447]
[1777914003228,38.71,80041.45,126.4,0.29676,0.00013,23.48447]
[1777914005173,38.71,80042.86,126.4,0.29695,0.00013,23.49167]
[1777914005905,38.71,80041.42,126.4,0.29676,0.00013,23.48444]
[1777914005926,38.71,80041.42,126.4,0.29676,0.00013,23.48444]
[1777914006593,38.71,80040.66,126.4,0.29666,0.00013,23.48065]
[1777914007454,38.71,80041.3,126.4,0.29674,0.00013,23.48396]
[1777914011827,38.71,80042.14,126.4,0.29686,0.00013,23.48839]
[1777914013289,38.71,80034.8,126.4,0.2959,0.00013,23.4513]
[1777914013344,38.71,80034.8,126.4,0.2959,0.00013,23.4513]
[1777914018100,38.71,80024.0,126.4,0.29449,0.00013,23.39673]
[1777914021865,38.71,80023.48,126.4,0.29444,0.00013,23.39458]
[1777914023153,38.71,80027.15,126.4,0.29492,0.00013,23.41342]
[1777914024182,38.71,80032.07,126.4,0.29557,0.00013,23.43856]
[1777914024201,38.71,80034.41,126.4,0.29588,0.00013,23.45037]
[1777914029950,38.71,80025.26,126.4,0.29466,0.00013,23.40328]
[1777914034984,38.71,80025.77,126.4,0.29469,0.00013,23.40151]
[1777914040020,38.71,80025.76,126.4,0.29468,0.00013,23.40116]
[1777914045057,38.71,80028.87,126.4,0.29508,0.00013,23.41668]
[1777914048078,38.7,80038.53,126.4,0.29635,0.00013,23.46554]
[1777914051944,38.7,80039.06,126.4,0.2964,0.00013,23.46785]
[1777914052337,38.7,80041.96,126.4,0.29678,0.00013,23.48242]
[1777914052585,38.7,80041.96,126.4,0.29678,0.00013,23.48242]
[1777914053113,38.7,80044.77,126.4,0.29715,0.00013,23.4965]
[1777914058153,38.7,80047.29,126.4,0.29748,0.00013,23.50923]
[1777914062181,38.7,80039.28,126.4,0.29643,0.00013,23.4687]
[1777914067216,38.7,80038.77,126.4,0.29637,0.00013,23.46633]
[1777914069361,38.7,80039.46,126.4,0.29646,0.00013,23.46992]
[1777914074585,38.7,80041.28,126.4,0.2967,0.00013,23.47933]
[1777914080307,38.71,80041.58,126.4,0.29675,0.00013,23.48108]
[1777914084193,38.71,80043.65,126.4,0.29702,0.00013,23.49163]
[1777914093893,38.71,80043.7,126.4,0.29701,0.00013,23.48814]
[1777914094684,38.71,80041.78,126.4,0.29676,0.00013,23.47849]
[1777914095087,38.71,80035.0,126.4,0.29587,0.00013,23.44415]
[1777914095412,38.71,80024.8,126.4,0.29453,0.00013,23.39221]
[1777914097793,38.71,80022.36,126.4,0.29421,0.00013,23.37967]
[1777914098382,38.71,80022.82,126.4,0.29427,0.00013,23.38196]
[1777914098551,38.71,80022.82,126.4,0.29427,0.00013,23.38196]
[1777914098605,38.71,80022.82,126.4,0.29427,0.00013,23.38196]
[1777914098844,38.71,80022.82,126.4,0.29427,0.00013,23.38196]
[1777914098858,38.71,80022.82,126.4,0.29427,0.00013,23.38196]
[1777914098875,38.71,80022.82,126.4,0.29427,0.00013,23.38196]
[1777914098973,38.71,80022.82,126.4,0.29427,0.00013,23.38196]
[1777914099110,38.71,80022.82,126.4,0.29427,0.00013,23.38196]
[1777914099196,38.71,80063.88,126.4,0.29968,0.00013,23.58972]
[1777914099499,38.71,80063.88,126.4,0.29968,0.00013,23.58972]
[1777914099556,38.71,80063.88,126.4,0.29968,0.00013,23.58972]
[1777914099831,38.71,80063.88,126.4,0.29968,0.00013,23.58972]
[1777914099917,38.71,80063.88,126.4,0.29968,0.00013,23.58972]
[1777914100004,38.71,80063.88,126.4,0.29968,0.00013,23.58972]
[1777914100113,38.71,80063.88,126.4,0.29968,0.00013,23.58972]
[1777914100340,38.71,80087.92,126.4,0.30286,0.00013,23.70943]
[1777914100353,38.71,80087.92,126.4,0.30286,0.00013,23.70943]
[1777914100403,38.71,80087.92,126.4,0.30286,0.00013,23.70943]
[1777914100638,38.71,80087.92,126.4,0.30286,0.00013,23.70943]
[1777914100739,38.71,80087.92,126.4,0.30286,0.00013,23.70943]
[1777914100917,38.71,80087.92,126.4,0.30286,0.00013,23.70943]
[1777914101045,38.71,80087.92,126.4,0.30286,0.00013,23.70943]
[1777914101135,38.71,80121.27,126.4,0.3073,0.00013,23.87308]
[1777914101539,38.71,80121.27,126.4,0.3073,0.00013,23.87308]
[1777914101802,38.71,80121.27,126.4,0.3073,0.00013,23.87308]
[1777914102119,38.71,80124.59,126.4,0.30774,0.00013,23.8891]
[1777914102634,38.71,80124.59,126.4,0.30774,0.00013,23.8891]
[1777914102763,38.71,80124.59,126.4,0.30774,0.00013,23.8891]
[1777914102847,38.71,80124.59,126.4,0.30774,0.00013,23.8891]
[1777914103119,38.71,80124.59,126.4,0.30774,0.00013,23.8891]
[1777914103487,38.7,80120.37,126.4,0.30717,0.00013,23.8683]
[1777914104092,38.7,80120.37,126.4,0.30717,0.00013,23.8683]
[1777914104586,38.7,80113.72,126.4,0.30627,0.00013,23.8356]
[1777914104670,38.7,80113.72,126.4,0.30627,0.00013,23.8356]
[1777914104814,38.7,80113.72,126.4,0.30627,0.00013,23.8356]
[1777914106200,38.7,80096.27,126.4,0.30394,0.00013,23.74949]
[1777914106995,38.7,80096.27,126.4,0.30394,0.00013,23.74949]
[1777914107649,38.7,80097.18,126.4,0.30405,0.00013,23.75384]
[1777914107652,38.7,80097.18,126.4,0.30405,0.00013,23.75384]
[1777914107793,38.7,80097.18,126.4,0.30405,0.00013,23.75384]
[1777914108825,38.7,80102.52,126.4,0.30476,0.00013,23.78]
[1777914108919,38.7,80102.52,126.4,0.30476,0.00013,23.78]
[1777914109225,38.7,80102.52,126.4,0.30476,0.00013,23.78]
[1777914109197,38.7,80100.63,126.4,0.3045,0.00013,23.77054]
[1777914109534,38.7,80092.02,126.4,0.30335,0.00013,23.72785]
[1777914113588,38.69,80094.51,126.4,0.30367,0.00013,23.73963]
[1777914113627,38.69,80094.51,126.4,0.30367,0.00013,23.73963]
[1777914113629,38.69,80094.51,126.4,0.30367,0.00013,23.73963]
[1777914113677,38.69,80094.51,126.4,0.30367,0.00013,23.73963]
[1777914113854,38.69,80094.51,126.4,0.30367,0.00013,23.73963]
[1777914113907,38.69,80094.51,126.4,0.30367,0.00013,23.73963]
[1777914114089,38.69,80094.51,126.4,0.30367,0.00013,23.73963]
[1777914114116,38.69,80094.51,126.4,0.30367,0.00013,23.73963]
[1777914114158,38.69,80094.51,126.4,0.30367,0.00013,23.73963]
[1777914114622,38.69,80089.89,126.4,0.30305,0.00013,23.71662]
[1777914114743,38.69,80089.89,126.4,0.30305,0.00013,23.71662]
[1777914114875,38.69,80089.89,126.4,0.30305,0.00013,23.71662]
[1777914115111,38.69,80078.02,126.4,0.30147,0.00013,23.65753]
[1777914115892,38.69,80078.02,126.4,0.30147,0.00013,23.65753]
[1777914116617,38.69,80077.59,126.4,0.30141,0.00013,23.65529]
[1777914118390,38.69,80078.7,126.4,0.30155,0.00013,23.66062]
[1777914118561,38.69,80078.7,126.4,0.30155,0.00013,23.66062]
[1777914119982,38.69,80083.09,126.4,0.30213,0.00013,23.68236]
[1777914120248,38.69,80083.09,126.4,0.30213,0.00013,23.68236]
[1777914120989,38.69,80089.5,126.4,0.30298,0.00013,23.71404]
[1777914121301,38.69,80089.5,126.4,0.30298,0.00013,23.71404]
[1777914121306,38.69,80089.5,126.4,0.30298,0.00013,23.71404]
[1777914121375,38.69,80093.75,126.4,0.30354,0.00013,23.73493]
[1777914121478,38.69,80093.75,126.4,0.30354,0.00013,23.73493]
[1777914121658,38.69,80093.75,126.4,0.30354,0.00013,23.73493]
[1777914121679,38.69,80108.63,126.4,0.30552,0.00013,23.80804]
[1777914122476,38.69,80108.63,126.4,0.30552,0.00013,23.80804]
[1777914122549,38.69,80108.63,126.4,0.30552,0.00013,23.80804]
[1777914122642,38.69,80108.63,126.4,0.30552,0.00013,23.80804]
[1777914123398,38.69,80109.87,126.4,0.30568,0.00013,23.81391]
[1777914123580,38.69,80109.87,126.4,0.30568,0.00013,23.81391]
[1777914123677,38.69,80109.87,126.4,0.30568,0.00013,23.81391]
[1777914123957,38.69,80109.87,126.4,0.30568,0.00013,23.81391]
[1777914124185,38.69,80109.87,126.4,0.30568,0.00013,23.81391]
[1777914124279,38.68,80116.2,126.4,0.30652,0.00013,23.84468]
[1777914124459,38.68,80116.2,126.4,0.30652,0.00013,23.84468]
[1777914125112,38.68,80116.2,126.4,0.30652,0.00013,23.84468]
[1777914125120,38.68,80116.2,126.4,0.30652,0.00013,23.84468]
[1777914125222,38.68,80129.51,126.4,0.3083,0.00013,23.90954]
[1777914126154,38.68,80129.51,126.4,0.3083,0.00013,23.90954]
[1777914126221,38.68,80129.51,126.4,0.3083,0.00013,23.90954]
[1777914126240,38.68,80129.51,126.4,0.3083,0.00013,23.90954]
[1777914126424,38.68,80136.22,126.4,0.3092,0.00013,23.94204]
[1777914126436,38.68,80136.22,126.4,0.3092,0.00013,23.94204]
[1777914127313,38.68,80146.91,126.4,0.31063,0.00013,23.99355]
[1777914127533,38.68,80146.91,126.4,0.31063,0.00013,23.99355]
[1777914127575,38.68,80146.91,126.4,0.31063,0.00013,23.99355]
[1777914127585,38.68,80146.91,126.4,0.31063,0.00013,23.99355]
[1777914127882,38.68,80146.91,126.4,0.31063,0.00013,23.99355]
[1777914128175,38.68,80146.91,126.4,0.31063,0.00013,23.99355]
[1777914129058,38.68,80148.2,126.4,0.3108,0.00013,23.99966]
[1777914129148,38.68,80148.2,126.4,0.3108,0.00013,23.99966]
[1777914129735,38.68,80141.61,126.4,0.30991,0.00013,23.96784]
[1777914129758,38.68,80148.12,126.4,0.31079,0.00013,23.99912]
[1777914130671,38.68,80148.12,126.4,0.31079,0.00013,23.99912]
[1777914132730,38.68,80158.63,126.4,0.31221,0.00013,24.04981]
[1777914134756,38.69,80165.63,126.4,0.31316,0.00013,24.08344]
[1777914135151,38.69,80165.63,126.4,0.31316,0.00013,24.08344]
[1777914135234,38.69,80157.32,126.4,0.31204,0.00013,24.04389]
[1777914135718,38.69,80142.17,126.4,0.31,0.00013,23.97103]
[1777914136356,38.69,80142.17,126.4,0.31,0.00013,23.97103]
[1777914136929,38.69,80142.17,126.4,0.31,0.00013,23.97103]
[1777914137094,38.69,80142.17,126.4,0.31,0.00013,23.97103]
[1777914137149,38.69,80139.45,126.4,0.30964,0.00013,23.95784]
[1777914137682,38.69,80139.45,126.4,0.30964,0.00013,23.95784]
[1777914137712,38.69,80139.45,126.4,0.30964,0.00013,23.95784]
[1777914137732,38.69,80144.54,126.4,0.31033,0.00013,23.9826]
[1777914138417,38.69,80144.54,126.4,0.31033,0.00013,23.9826]
[1777914138541,38.69,80144.54,126.4,0.31033,0.00013,23.9826]
[1777914138739,38.69,80151.99,126.4,0.31132,0.00013,24.01832]
[1777914140786,38.69,80154.36,126.4,0.31165,0.00013,24.02984]
[1777914146509,38.69,80156.56,126.4,0.31197,0.00013,24.04127]
[1777914147802,38.69,80154.88,126.4,0.31175,0.00013,24.03337]
[1777914147875,38.69,80152.86,126.4,0.31148,0.00013,24.02384]
[1777914153846,38.69,80154.7,126.4,0.31168,0.00013,24.02798]
[1777914158265,38.69,80156.12,126.4,0.31186,0.00013,24.0344]
[1777914158456,38.69,80151.2,126.4,0.3112,0.00013,24.0107]
[1777914158823,38.69,80151.2,126.4,0.3112,0.00013,24.0107]
[1777914159145,38.69,80151.2,126.4,0.3112,0.00013,24.0107]
[1777914162396,38.69,80140.35,126.4,0.30973,0.00013,23.95816]
[1777914162633,38.69,80140.35,126.4,0.30973,0.00013,23.95816]
[1777914162675,38.69,80140.35,126.4,0.30973,0.00013,23.95816]
[1777914162683,38.69,80140.35,126.4,0.30973,0.00013,23.95816]
[1777914162712,38.69,80140.35,126.4,0.30973,0.00013,23.95816]
[1777914163167,38.69,80140.35,126.4,0.30973,0.00013,23.95816]
[1777914163283,38.69,80140.35,126.4,0.30973,0.00013,23.95816]
[1777914163305,38.69,80140.35,126.4,0.30973,0.00013,23.95816]
[1777914163316,38.69,80140.35,126.4,0.30973,0.00013,23.95816]
[1777914163338,38.69,80140.35,126.4,0.30973,0.00013,23.95816]
[1777914163269,38.68,80128.96,126.4,0.3082,0.00013,23.90296]
[1777914163517,38.68,80128.96,126.4,0.3082,0.00013,23.90296]
[1777914164177,38.68,80128.96,126.4,0.3082,0.00013,23.90296]
[1777914165384,38.68,80134.96,126.4,0.309,0.00013,23.93172]
[1777914165621,38.68,80134.96,126.4,0.309,0.00013,23.93172]
[1777914171374,38.68,80136.76,126.4,0.30923,0.00013,23.94018]
[1777914171440,38.68,80137.28,126.4,0.3093,0.00013,23.94265]
[1777914172094,38.68,80149.12,126.4,0.31089,0.00013,23.99966]
[1777914172766,38.68,80149.12,126.4,0.31089,0.00013,23.99966]
[1777914172979,38.68,80159.39,126.4,0.31227,0.00013,24.04876]
[1777914173608,38.68,80159.39,126.4,0.31227,0.00013,24.04876]
[1777914174190,38.68,80159.39,126.4,0.31227,0.00013,24.04876]
[1777914175597,38.68,80169.56,126.4,0.31364,0.00013,24.09744]
[1777914175601,38.68,80169.56,126.4,0.31364,0.00013,24.09744]
[1777914177499,38.68,80170.74,126.4,0.31381,0.00013,24.10319]
[1777914178343,38.68,80170.74,126.4,0.31381,0.00013,24.10319]
[1777914181197,38.68,80176.13,126.4,0.31454,0.00014,24.12896]
[1777914181239,38.68,80176.13,126.4,0.31454,0.00014,24.12896]
[1777914182547,38.68,80174.11,126.4,0.31427,0.00013,24.1195]
[1777914182594,38.68,80174.11,126.4,0.31427,0.00013,24.1195]
[1777914182778,38.68,80174.11,126.4,0.31427,0.00013,24.1195]
[1777914185541,38.69,80167.53,126.4,0.31339,0.00013,24.08849]
[1777914188433,38.69,80180.69,126.4,0.31517,0.00014,24.15106]
[1777914188590,38.69,80180.69,126.4,0.31517,0.00014,24.15106]
[1777914188909,38.69,80180.69,126.4,0.31517,0.00014,24.15106]
[1777914189091,38.69,80189.61,126.4,0.31638,0.00014,24.19311]
[1777914189474,38.69,80189.61,126.4,0.31638,0.00014,24.19311]
[1777914189731,38.69,80189.61,126.4,0.31638,0.00014,24.19311]
[1777914190170,38.69,80189.61,126.4,0.31638,0.00014,24.19311]
[1777914190220,38.69,80207.06,126.4,0.31875,0.00014,24.27469]
[1777914192290,38.69,80211.01,126.4,0.31928,0.00014,24.29298]
[1777914192613,38.69,80211.42,126.4,0.31933,0.00014,24.29481]
[1777914193555,38.69,80211.78,126.4,0.31938,0.00014,24.29641]
[1777914194252,38.69,80211.78,126.4,0.31938,0.00014,24.29641]
[1777914194494,38.69,80217.33,126.4,0.32013,0.00014,24.32204]
[1777914194616,38.69,80217.33,126.4,0.32013,0.00014,24.32204]
[1777914195349,38.69,80217.33,126.4,0.32013,0.00014,24.32204]
[1777914197150,38.68,80226.18,126.4,0.32133,0.00014,24.36252]
[1777914198147,38.68,80226.18,126.4,0.32133,0.00014,24.36252]
[1777914198266,38.68,80228.04,126.4,0.32158,0.00014,24.37095]
[1777914198796,38.68,80228.04,126.4,0.32158,0.00014,24.37095]
[1777914199659,38.68,80235.02,126.4,0.32253,0.00014,24.40296]
[1777914200650,38.68,80228.95,126.4,0.3217,0.00014,24.37511]
[1777914201337,38.68,80221.16,126.4,0.32064,0.00014,24.33924]
[1777914203576,38.68,80217.99,126.4,0.3202,0.00014,24.3244]
[1777914208227,38.68,80231.74,126.4,0.32206,0.00014,24.38718]
[1777914213262,38.67,80229.46,126.4,0.3217,0.00014,24.37203]
[1777914214893,38.67,80229.82,126.4,0.32174,0.00014,24.37355]
[1777914216116,38.67,80230.33,126.4,0.32181,0.00014,24.37575]
[1777914218926,38.67,80224.71,126.4,0.32103,0.00014,24.34948]
[1777914221869,38.67,80215.65,126.4,0.31979,0.00014,24.30729]
[1777914222064,38.67,80215.65,126.4,0.31979,0.00014,24.30729]
[1777914225095,38.66,80214.08,126.4,0.31957,0.00014,24.29979]
[1777914230388,38.66,80216.82,126.4,0.31992,0.00014,24.31201]
[1777914235423,38.66,80223.57,126.4,0.32083,0.00014,24.34272]
[1777914236413,38.66,80223.57,126.4,0.32083,0.00014,24.34272]
[1777914240391,38.66,80232.6,126.4,0.32205,0.00014,24.38392]
[1777914245493,38.65,80230.13,126.4,0.32168,0.00014,24.37181]
[1777914247290,38.65,80230.13,126.4,0.32168,0.00014,24.37181]
[1777914247301,38.65,80230.13,126.4,0.32168,0.00014,24.37181]
[1777914249106,38.65,80229.05,126.4,0.32153,0.00014,24.36659]
[1777914254556,38.64,80235.9,126.4,0.32244,0.00014,24.39713]
[1777914259593,38.64,80233.32,126.4,0.32206,0.00014,24.38455]
[1777914263090,38.63,80231.28,126.4,0.32177,0.00014,24.37489]
[1777914263103,38.63,80231.28,126.4,0.32177,0.00014,24.37489]
[1777914263584,38.63,80230.74,126.4,0.32169,0.00014,24.37214]
[1777914266620,38.63,80219.71,126.4,0.32018,0.00014,24.32102]
[1777914268286,38.63,80216.22,126.4,0.3197,0.00014,24.30476]
[1777914268296,38.63,80216.22,126.4,0.3197,0.00014,24.30476]
[1777914268312,38.63,80216.22,126.4,0.3197,0.00014,24.30476]
[1777914268656,38.63,80202.16,126.4,0.31778,0.00014,24.23911]
[1777914271090,38.63,80199.3,126.4,0.3174,0.00014,24.22568]
[1777914271677,38.63,80188.34,126.4,0.31588,0.00014,24.17017]
[1777914273866,38.63,80186.79,126.4,0.31568,0.00014,24.1629]
[1777914279732,38.63,80190.33,126.4,0.31616,0.00014,24.17989]
[1777914284317,38.63,80189.93,126.4,0.31611,0.00014,24.17812]
[1777914286751,38.63,80182.82,126.4,0.31516,0.00014,24.14473]
[1777914286801,38.63,80192.23,126.4,0.31643,0.00014,24.1891]
[1777914288178,38.63,80192.23,126.4,0.31643,0.00014,24.1891]
[1777914288283,38.63,80200.24,126.4,0.31752,0.00014,24.2268]
[1777914288872,38.63,80200.24,126.4,0.31752,0.00014,24.2268]
[1777914288919,38.63,80200.24,126.4,0.31752,0.00014,24.2268]
[1777914288953,38.63,80200.24,126.4,0.31752,0.00014,24.2268]
[1777914288970,38.63,80200.24,126.4,0.31752,0.00014,24.2268]
[1777914289139,38.63,80200.24,126.4,0.31752,0.00014,24.2268]
[1777914289182,38.63,80200.24,126.4,0.31752,0.00014,24.2268]
[1777914289315,38.63,80200.24,126.4,0.31752,0.00014,24.2268]
[1777914289350,38.63,80210.47,126.4,0.31891,0.00014,24.27455]
[1777914289833,38.63,80210.47,126.4,0.31891,0.00014,24.27455]
[1777914290535,38.63,80213.01,126.4,0.31925,0.00014,24.28633]
[1777914296086,38.63,80212.87,126.4,0.31923,0.00014,24.28543]
[1777914297876,38.63,80229.54,126.4,0.32149,0.00014,24.36234]
[1777914303173,38.63,80227.7,126.4,0.32123,0.00014,24.35344]
[1777914306089,38.63,80220.3,126.4,0.32021,0.00014,24.31895]
[1777914306195,38.63,80220.3,126.4,0.32021,0.00014,24.31895]
[1777914311376,38.62,80216.51,126.4,0.31968,0.00014,24.30099]
[1777914311435,38.62,80216.51,126.4,0.31968,0.00014,24.30099]
[1777914316458,38.62,80213.32,126.4,0.31924,0.00014,24.2859]
[1777914316783,38.62,80211.93,126.4,0.31905,0.00014,24.27938]
[1777914316925,38.62,80211.93,126.4,0.31905,0.00014,24.27938]
[1777914317008,38.62,80203.41,126.4,0.31789,0.00014,24.23959]
[1777914319316,38.62,80202.67,126.4,0.31779,0.00014,24.23611]
[1777914319814,38.62,80201.55,126.4,0.31763,0.00014,24.23085]
[1777914324480,38.62,80212.46,126.4,0.31911,0.00014,24.28161]
[1777914324809,38.62,80212.23,126.4,0.31908,0.00014,24.28048]
[1777914325356,38.62,80212.23,126.4,0.31908,0.00014,24.28048]
[1777914325460,38.62,80212.23,126.4,0.31908,0.00014,24.28048]
[1777914325488,38.62,80212.23,126.4,0.31908,0.00014,24.28048]
[1777914325484,38.62,80220.47,126.4,0.3202,0.00014,24.31866]
[1777914329443,38.62,80225.33,126.4,0.32085,0.00014,24.34081]
[1777914329444,38.62,80225.33,126.4,0.32085,0.00014,24.34081]
[1777914329509,38.62,80225.33,126.4,0.32085,0.00014,24.34081]
[1777914329513,38.62,80225.33,126.4,0.32085,0.00014,24.34081]
[1777914329492,38.62,80230.74,126.4,0.32159,0.00014,24.36564]
[1777914330101,38.61,80245.29,126.4,0.32357,0.00014,24.43229]
[1777914332307,38.61,80245.25,126.4,0.32354,0.00014,24.42806]
[1777914334129,38.61,80244.5,126.4,0.32343,0.00014,24.42446]
[1777914334405,38.61,80244.5,126.4,0.32343,0.00014,24.42446]
[1777914336506,38.61,80244.06,126.4,0.32337,0.00014,24.4223]
[1777914337182,38.61,80239.68,126.4,0.32276,0.00014,24.40202]
[1777914339110,38.61,80239.79,126.4,0.32277,0.00014,24.40237]
[1777914339614,38.61,80238.4,126.4,0.32258,0.00014,24.39584]
[1777914339619,38.61,80238.4,126.4,0.32258,0.00014,24.39584]
[1777914340562,38.61,80238.4,126.4,0.32258,0.00014,24.39584]
[1777914340203,38.61,80238.64,126.4,0.3226,0.00014,24.39679]
[1777914341001,38.61,80238.64,126.4,0.3226,0.00014,24.39679]
[1777914341209,38.61,80234.87,126.4,0.32208,0.00014,24.37934]
[1777914341584,38.61,80234.87,126.4,0.32208,0.00014,24.37934]
[1777914342149,38.61,80234.87,126.4,0.32208,0.00014,24.37934]
[1777914345444,38.6,80226.07,126.4,0.32087,0.00014,24.33846]
[1777914347998,38.6,80226.59,126.4,0.32093,0.00014,24.34054]
[1777914353294,38.6,80236.79,126.4,0.3223,0.00014,24.38668]
[1777914354227,38.6,80236.79,126.4,0.3223,0.00014,24.38668]
[1777914355585,38.59,80234.02,126.4,0.32191,0.00014,24.37367]
[1777914361350,38.59,80229.81,126.4,0.32131,0.00014,24.35352]
[1777914363449,38.59,80236.81,126.4,0.32227,0.00014,24.38561]
[1777914363529,38.59,80238.37,126.4,0.32247,0.00014,24.39263]
[1777914369122,38.59,80245.03,126.4,0.32338,0.00014,24.42297]
[1777914371783,38.58,80245.5,126.4,0.32344,0.00014,24.425]
[1777914372132,38.58,80245.5,126.4,0.32344,0.00014,24.425]
[1777914374201,38.58,80242.14,126.4,0.32298,0.00014,24.40956]
[1777914374208,38.58,80242.14,126.4,0.32298,0.00014,24.40956]
[1777914374441,38.58,80237.38,126.4,0.32233,0.00014,24.38771]
[1777914376061,38.58,80234.92,126.4,0.32199,0.00014,24.37627]
[1777914376835,38.58,80238.32,126.4,0.32245,0.00014,24.39177]
[1777914380614,38.58,80238.63,126.4,0.32247,0.00014,24.39265]
[1777914381455,38.58,80238.63,126.4,0.32247,0.00014,24.39265]
[1777914381811,38.58,80239.24,126.4,0.32255,0.00014,24.39531]
[1777914381845,38.58,80239.24,126.4,0.32255,0.00014,24.39531]
[1777914382520,38.58,80239.24,126.4,0.32255,0.00014,24.39531]
[1777914382497,38.58,80241.09,126.4,0.3228,0.00014,24.40366]
[1777914383869,38.58,80242.01,126.4,0.32293,0.00014,24.40787]
[1777914387926,38.58,80241.08,126.4,0.32281,0.00014,24.40385]
[1777914388451,38.58,80241.08,126.4,0.32281,0.00014,24.40385]
[1777914392817,38.58,80241.22,126.4,0.32282,0.00014,24.40095]
[1777914392857,38.58,80241.22,126.4,0.32282,0.00014,24.40095]
[1777914393648,38.58,80246.77,126.4,0.32358,0.00014,24.42642]
[1777914395008,38.58,80247.68,126.4,0.3237,0.00014,24.43064]
[1777914395016,38.58,80247.68,126.4,0.3237,0.00014,24.43064]
[1777914395071,38.58,80247.68,126.4,0.3237,0.00014,24.43064]
[1777914395247,38.58,80247.68,126.4,0.3237,0.00014,24.43064]
[1777914395256,38.58,80247.68,126.4,0.3237,0.00014,24.43064]
[1777914395490,38.58,80247.68,126.4,0.3237,0.00014,24.43064]
[1777914395587,38.58,80258.83,126.4,0.32524,0.00014,24.48142]
[1777914396349,38.58,80258.83,126.4,0.32524,0.00014,24.48142]
[1777914396352,38.58,80258.83,126.4,0.32524,0.00014,24.48142]
[1777914396360,38.58,80258.83,126.4,0.32524,0.00014,24.48142]
[1777914396396,38.58,80258.83,126.4,0.32524,0.00014,24.48142]
[1777914396414,38.58,80258.83,126.4,0.32524,0.00014,24.48142]
[1777914399768,38.58,80251.26,126.4,0.3242,0.00014,24.4472]
[1777914399807,38.58,80251.26,126.4,0.3242,0.00014,24.4472]
[1777914405658,38.58,80244.33,126.4,0.32325,0.00014,24.41534]
[1777914409161,38.58,80246.82,126.4,0.32358,0.00014,24.4266]
[1777914409210,38.58,80246.82,126.4,0.32358,0.00014,24.4266]
[1777914409311,38.58,80246.82,126.4,0.32358,0.00014,24.4266]
[1777914410452,38.58,80247.98,126.4,0.32374,0.00014,24.43176]
[1777914410462,38.58,80247.98,126.4,0.32374,0.00014,24.43176]
[1777914411907,38.58,80257.47,126.4,0.32504,0.00014,24.47502]
[1777914412013,38.58,80257.47,126.4,0.32504,0.00014,24.47502]
[1777914412032,38.58,80257.47,126.4,0.32504,0.00014,24.47502]
[1777914412032,38.58,80257.47,126.4,0.32504,0.00014,24.47502]
[1777914412368,38.58,80257.47,126.4,0.32504,0.00014,24.47502]
[1777914412414,38.58,80257.47,126.4,0.32504,0.00014,24.47502]
[1777914412460,38.58,80257.47,126.4,0.32504,0.00014,24.47502]
[1777914412586,38.58,80257.47,126.4,0.32504,0.00014,24.47502]
[1777914413148,38.58,80259.17,126.4,0.32528,0.00014,24.48284]
[1777914413240,38.58,80244.17,126.4,0.32322,0.00014,24.41438]
[1777914414200,38.58,80244.17,126.4,0.32322,0.00014,24.41438]
[1777914414432,38.58,80244.17,126.4,0.32322,0.00014,24.41438]
[1777914414524,38.58,80233.61,126.4,0.32177,0.00014,24.36582]
[1777914419758,38.58,80234.74,126.4,0.32191,0.00014,24.37068]
[1777914421814,38.58,80231.42,126.4,0.32146,0.00014,24.35531]
[1777914423355,38.58,80233.87,126.4,0.32179,0.00014,24.36647]
[1777914423379,38.58,80233.87,126.4,0.32179,0.00014,24.36647]
[1777914423409,38.58,80233.87,126.4,0.32179,0.00014,24.36647]
[1777914423452,38.58,80233.87,126.4,0.32179,0.00014,24.36647]
[1777914423499,38.58,80233.87,126.4,0.32179,0.00014,24.36647]
[1777914423560,38.58,80233.87,126.4,0.32179,0.00014,24.36647]
[1777914423786,38.58,80249.3,126.4,0.3239,0.00014,24.4371]
[1777914425129,38.58,80249.3,126.4,0.3239,0.00014,24.4371]
[1777914428324,38.58,80256.06,126.4,0.32483,0.00014,24.46797]
[1777914428347,38.58,80256.06,126.4,0.32483,0.00014,24.46797]
[1777914430163,38.58,80251.63,126.4,0.32422,0.00014,24.44782]
[1777914431723,38.58,80250.87,126.4,0.32412,0.00014,24.44439]
[1777914432355,38.58,80250.87,126.4,0.32412,0.00014,24.44439]
[1777914435249,38.58,80249.97,126.4,0.32399,0.00014,24.44036]
[1777914436301,38.58,80249.0,126.4,0.32386,0.00014,24.436]
[1777914436441,38.58,80249.0,126.4,0.32386,0.00014,24.436]
[1777914437817,38.58,80246.73,126.4,0.32355,0.00014,24.42568]
[1777914442919,38.58,80245.8,126.4,0.32344,0.00014,24.42176]
[1777914447710,38.58,80245.84,126.4,0.32345,0.00014,24.42212]
[1777914449078,38.58,80245.73,126.4,0.32343,0.00014,24.42151]
[1777914455009,38.58,80243.72,126.4,0.32311,0.00014,24.40757]
[1777914458533,38.57,80247.72,126.4,0.32365,0.00014,24.42565]
[1777914458576,38.57,80247.72,126.4,0.32365,0.00014,24.42565]
[1777914458617,38.57,80247.72,126.4,0.32365,0.00014,24.42565]
[1777914458815,38.57,80249.18,126.4,0.32384,0.00014,24.4322]
[1777914460987,38.57,80262.68,126.4,0.3257,0.00014,24.49367]
[1777914466260,38.58,80262.22,126.4,0.32564,0.00014,24.49175]
[1777914470470,38.58,80264.01,126.4,0.32589,0.00014,24.49998]
[1777914470543,38.58,80264.01,126.4,0.32589,0.00014,24.49998]
[1777914471477,38.58,80265.93,126.4,0.32616,0.00014,24.50869]
[1777914472440,38.58,80267.0,126.4,0.32631,0.00014,24.51354]
[1777914473563,38.58,80270.47,126.4,0.32678,0.00014,24.5292]
[1777914474607,38.58,80272.9,126.4,0.32712,0.00014,24.54014]
[1777914480179,38.58,80281.99,126.4,0.32836,0.00014,24.58069]
[1777914485625,38.57,80284.85,126.4,0.32875,0.00014,24.59331]
[1777914491268,38.57,80285.48,126.4,0.32883,0.00014,24.59581]
[1777914496303,38.57,80275.79,126.4,0.32749,0.00014,24.55228]
[1777914501338,38.57,80276.01,126.4,0.32752,0.00014,24.55324]
[1777914502646,38.57,80276.01,126.4,0.32752,0.00014,24.55324]
[1777914502659,38.57,80276.16,126.4,0.32754,0.00014,24.55391]
[1777914503527,38.57,80276.16,126.4,0.32754,0.00014,24.55391]
[1777914503622,38.57,80286.22,126.4,0.32893,0.00014,24.59913]
[1777914504174,38.57,80286.22,126.4,0.32893,0.00014,24.59913]
[1777914504359,38.57,80285.81,126.4,0.32888,0.00014,24.59747]
[1777914504811,38.57,80285.81,126.4,0.32888,0.00014,24.59747]
[1777914505366,38.57,80284.31,126.4,0.32867,0.00014,24.59074]
[1777914508565,38.58,80290.52,126.4,0.32954,0.00014,24.61878]
[1777914509399,38.58,80292.14,126.4,0.32977,0.00014,24.62614]
[1777914510163,38.58,80287.59,126.4,0.32915,0.00014,24.60605]
[1777914510276,38.58,80287.59,126.4,0.32915,0.00014,24.60605]
[1777914510901,38.58,80283.68,126.4,0.32861,0.00014,24.58879]
[1777914511408,38.58,80281.78,126.4,0.32834,0.00014,24.57654]
[1777914515422,38.58,80283.35,126.4,0.32855,0.00014,24.58349]
[1777914515625,38.58,80288.29,126.4,0.32923,0.00014,24.60548]
[1777914516340,38.58,80288.29,126.4,0.32923,0.00014,24.60548]
[1777914521479,38.59,80291.01,126.4,0.32964,0.00014,24.61852]
[1777914522789,38.59,80291.92,126.4,0.32977,0.00014,24.62271]
[1777914523974,38.59,80299.1,126.4,0.33076,0.00014,24.65466]
[1777914524617,38.59,80299.1,126.4,0.33076,0.00014,24.65466]
[1777914524681,38.59,80299.1,126.4,0.33076,0.00014,24.65466]
[1777914526033,38.59,80308.65,126.4,0.33209,0.00014,24.69695]
[1777914528529,38.59,80300.2,126.4,0.33093,0.00014,24.66]
[1777914529527,38.59,80300.2,126.4,0.33093,0.00014,24.66]
[1777914529598,38.59,80300.2,126.4,0.33093,0.00014,24.66]
[1777914529636,38.59,80291.6,126.4,0.32975,0.00014,24.62204]
[1777914531397,38.59,80284.46,126.4,0.32876,0.00014,24.59019]
[1777914531406,38.59,80284.46,126.4,0.32876,0.00014,24.59019]
[1777914531553,38.59,80273.08,126.4,0.32719,0.00014,24.53921]
[1777914534078,38.59,80270.97,126.4,0.3269,0.00014,24.52972]
[1777914538684,38.59,80280.0,126.4,0.32814,0.00014,24.57017]
[1777914542568,38.59,80283.94,126.4,0.32868,0.00014,24.58766]
[1777914542628,38.59,80286.83,126.4,0.32908,0.00014,24.6005]
[1777914543049,38.59,80286.83,126.4,0.32908,0.00014,24.6005]
[1777914543097,38.59,80286.83,126.4,0.32908,0.00014,24.6005]
[1777914543217,38.59,80286.83,126.4,0.32908,0.00014,24.6005]
[1777914543271,38.59,80286.83,126.4,0.32908,0.00014,24.6005]
[1777914543607,38.59,80286.83,126.4,0.32908,0.00014,24.6005]
[1777914543635,38.59,80297.39,126.4,0.33054,0.00014,24.64755]
[1777914545586,38.59,80302.12,126.4,0.3312,0.00014,24.66857]
[1777914546090,38.59,80296.94,126.4,0.33049,0.00014,24.6458]
[1777914551691,38.6,80304.96,126.4,0.33162,0.00014,24.68199]
[1777914556726,38.6,80307.56,126.4,0.332,0.00014,24.6939]
[1777914561230,38.61,80307.91,126.4,0.33206,0.00014,24.69581]
[1777914561257,38.61,80307.91,126.4,0.33206,0.00014,24.69581]
[1777914561362,38.61,80307.91,126.4,0.33206,0.00014,24.69581]
[1777914561447,38.61,80307.91,126.4,0.33206,0.00014,24.69581]
[1777914561481,38.61,80307.91,126.4,0.33206,0.00014,24.69581]
[1777914561524,38.61,80307.91,126.4,0.33206,0.00014,24.69581]
[1777914561565,38.61,80307.91,126.4,0.33206,0.00014,24.69581]
[1777914561622,38.61,80307.91,126.4,0.33206,0.00014,24.69581]
[1777914561815,38.61,80338.67,126.4,0.33632,0.00014,24.8296]
[1777914562182,38.61,80338.67,126.4,0.33632,0.00014,24.8296]
[1777914562310,38.61,80338.67,126.4,0.33632,0.00014,24.8296]
[1777914562564,38.61,80338.67,126.4,0.33632,0.00014,24.8296]
[1777914562702,38.61,80338.67,126.4,0.33632,0.00014,24.8296]
[1777914562731,38.61,80338.67,126.4,0.33632,0.00014,24.8296]
[1777914562772,38.61,80332.17,126.4,0.33542,0.00014,24.80156]
[1777914563034,38.61,80332.17,126.4,0.33542,0.00014,24.80156]
[1777914563315,38.61,80332.17,126.4,0.33542,0.00014,24.80156]
[1777914563321,38.61,80332.17,126.4,0.33542,0.00014,24.80156]
[1777914564309,38.61,80337.36,126.4,0.33614,0.00014,24.82396]
[1777914564359,38.61,80337.36,126.4,0.33614,0.00014,24.82396]
[1777914564400,38.61,80337.36,126.4,0.33614,0.00014,24.82396]
[1777914564520,38.61,80337.36,126.4,0.33614,0.00014,24.82396]
[1777914565399,38.61,80338.32,126.4,0.33627,0.00014,24.82808]
[1777914565771,38.61,80338.32,126.4,0.33627,0.00014,24.82808]
[1777914565988,38.61,80339.57,126.4,0.33645,0.00014,24.83344]
[1777914566109,38.61,80339.57,126.4,0.33645,0.00014,24.83344]
[1777914567353,38.61,80341.71,126.4,0.33674,0.00014,24.84262]
[1777914572838,38.61,80346.54,126.4,0.33739,0.00014,24.8592]
[1777914574306,38.61,80346.54,126.4,0.33739,0.00014,24.8592]
[1777914575920,38.61,80346.86,126.4,0.33743,0.00014,24.86048]
[1777914576161,38.61,80346.86,126.4,0.33743,0.00014,24.86048]
[1777914576625,38.61,80346.86,126.4,0.33743,0.00014,24.86048]
[1777914578159,38.6,80347.34,126.4,0.33749,0.00014,24.86245]
[1777914578207,38.6,80347.34,126.4,0.33749,0.00014,24.86245]
[1777914579887,38.6,80335.21,126.4,0.3358,0.00014,24.81022]
[1777914584922,38.6,80335.43,126.4,0.33583,0.00014,24.81113]
[1777914586206,38.6,80335.43,126.4,0.33583,0.00014,24.81113]
[1777914591971,38.6,80338.88,126.4,0.33631,0.00014,24.82597]
[1777914594047,38.6,80338.43,126.4,0.33625,0.00014,24.82403]
[1777914594130,38.6,80339.04,126.4,0.33633,0.00014,24.82661]
[1777914600030,38.6,80338.09,126.4,0.33621,0.00014,24.82283]
[1777914601989,38.61,80340.18,126.4,0.3365,0.00014,24.83188]
[1777914603077,38.61,80341.72,126.4,0.33672,0.00014,24.83862]
[1777914608834,38.61,80345.7,126.4,0.33728,0.00014,24.85595]
[1777914608876,38.61,80344.33,126.4,0.33709,0.00014,24.85012]
[1777914610538,38.61,80350.65,126.4,0.33797,0.00014,24.87719]
[1777914612574,38.61,80353.72,126.4,0.3384,0.00014,24.8903]
[1777914613441,38.61,80353.18,126.4,0.33833,0.00014,24.88801]
[1777914619168,38.61,80358.36,126.4,0.33905,0.00014,24.91005]
[1777914620818,38.61,80358.36,126.4,0.33905,0.00014,24.91005]
[1777914624194,38.61,80359.87,126.4,0.33926,0.00014,24.91646]
[1777914624594,38.61,80359.87,126.4,0.33926,0.00014,24.91646]
[1777914628452,38.61,80356.7,126.4,0.33882,0.00014,24.90301]
[1777914628624,38.61,80356.7,126.4,0.33882,0.00014,24.90301]
[1777914630764,38.61,80363.86,126.4,0.33982,0.00014,24.93339]
[1777914636293,38.61,80368.51,126.4,0.34044,0.00014,24.94896]
[1777914638656,38.61,80367.51,126.4,0.3403,0.00014,24.94472]
[1777914639899,38.61,80367.99,126.4,0.34036,0.00014,24.94671]
[1777914639919,38.61,80367.99,126.4,0.34036,0.00014,24.94671]
[1777914640157,38.61,80367.99,126.4,0.34036,0.00014,24.94671]
[1777914640287,38.61,80367.99,126.4,0.34036,0.00014,24.94671]
[1777914640292,38.61,80367.99,126.4,0.34036,0.00014,24.94671]
[1777914640344,38.61,80367.99,126.4,0.34036,0.00014,24.94671]
[1777914640396,38.61,80367.99,126.4,0.34036,0.00014,24.94671]
[1777914640476,38.61,80367.99,126.4,0.34036,0.00014,24.94671]
[1777914640838,38.61,80367.99,126.4,0.34036,0.00014,24.94671]
[1777914640720,38.61,80380.38,126.4,0.34209,0.00014,24.99871]
[1777914640937,38.61,80380.38,126.4,0.34209,0.00014,24.99871]
[1777914641373,38.61,80380.38,126.4,0.34209,0.00014,24.99871]
[1777914641634,38.61,80380.38,126.4,0.34209,0.00014,24.99871]
[1777914641716,38.61,80380.38,126.4,0.34209,0.00014,24.99871]
[1777914641839,38.61,80380.38,126.4,0.34209,0.00014,24.99871]
[1777914641815,38.61,80401.7,126.4,0.34508,0.00014,25.0873]
[1777914641929,38.61,80401.7,126.4,0.34508,0.00014,25.0873]
[1777914641973,38.61,80401.7,126.4,0.34508,0.00014,25.0873]
[1777914642475,38.61,80401.7,126.4,0.34508,0.00014,25.0873]
[1777914642485,38.61,80401.7,126.4,0.34508,0.00014,25.0873]
[1777914642687,38.61,80401.7,126.4,0.34508,0.00014,25.0873]
[1777914642839,38.61,80401.7,126.4,0.34508,0.00014,25.0873]
[1777914642786,38.62,80423.53,126.4,0.3482,0.00014,25.17799]
[1777914642931,38.62,80423.53,126.4,0.3482,0.00014,25.17799]
[1777914645049,38.64,80429.16,126.4,0.34906,0.00014,25.20237]
[1777914645077,38.64,80429.16,126.4,0.34906,0.00014,25.20237]
[1777914645245,38.64,80429.16,126.4,0.34906,0.00014,25.20237]
[1777914645254,38.64,80429.16,126.4,0.34906,0.00014,25.20237]
[1777914645303,38.64,80429.16,126.4,0.34906,0.00014,25.20237]
[1777914645392,38.64,80429.16,126.4,0.34906,0.00014,25.20237]
[1777914645502,38.64,80429.16,126.4,0.34906,0.00014,25.20237]
[1777914645506,38.64,80429.16,126.4,0.34906,0.00014,25.20237]
[1777914645635,38.64,80429.16,126.4,0.34906,0.00014,25.20237]
[1777914645764,38.64,80429.16,126.4,0.34906,0.00014,25.20237]
[1777914645776,38.65,80438.71,126.4,0.35043,0.00014,25.24137]
[1777914645974,38.65,80438.71,126.4,0.35043,0.00014,25.24137]
[1777914646246,38.65,80438.71,126.4,0.35043,0.00014,25.24137]
[1777914646299,38.65,80438.71,126.4,0.35043,0.00014,25.24137]
[1777914646425,38.65,80438.71,126.4,0.35043,0.00014,25.24137]
[1777914646626,38.65,80438.71,126.4,0.35043,0.00014,25.24137]
[1777914646849,38.65,80438.71,126.4,0.35043,0.00014,25.24137]
[1777914646959,38.65,80438.12,126.4,0.35035,0.00014,25.23905]
[1777914647338,38.65,80438.12,126.4,0.35035,0.00014,25.23905]
[1777914647581,38.65,80438.12,126.4,0.35035,0.00014,25.23905]
[1777914647801,38.65,80438.12,126.4,0.35035,0.00014,25.23905]
[1777914647899,38.65,80438.12,126.4,0.35035,0.00014,25.23905]
[1777914648823,38.65,80432.5,126.4,0.34956,0.00014,25.21657]
[1777914648887,38.65,80432.5,126.4,0.34956,0.00014,25.21657]
[1777914648399,38.65,80421.28,126.4,0.34798,0.00014,25.17138]
[1777914648896,38.65,80421.28,126.4,0.34798,0.00014,25.17138]
[1777914649383,38.65,80421.28,126.4,0.34798,0.00014,25.17138]
[1777914651226,38.65,80423.29,126.4,0.34827,0.00014,25.1797]
[1777914651297,38.65,80423.29,126.4,0.34827,0.00014,25.1797]
[1777914651454,38.65,80423.29,126.4,0.34827,0.00014,25.1797]
[1777914651590,38.65,80423.29,126.4,0.34827,0.00014,25.1797]
[1777914651608,38.65,80423.29,126.4,0.34827,0.00014,25.1797]
[1777914651702,38.66,80434.87,126.4,0.34993,0.00014,25.22715]
[1777914652366,38.66,80434.87,126.4,0.34993,0.00014,25.22715]
[1777914652797,38.66,80434.87,126.4,0.34993,0.00014,25.22715]
[1777914652829,38.66,80443.48,126.4,0.35116,0.00014,25.26201]
[1777914653865,38.66,80443.48,126.4,0.35116,0.00014,25.26201]
[1777914654197,38.66,80445.39,126.4,0.35143,0.00014,25.26962]
[1777914654377,38.66,80445.39,126.4,0.35143,0.00014,25.26962]
[1777914654863,38.66,80445.39,126.4,0.35143,0.00014,25.26962]
[1777914654867,38.66,80445.39,126.4,0.35143,0.00014,25.26962]
[1777914655499,38.66,80439.5,126.4,0.35061,0.00014,25.24631]
[1777914656753,38.67,80426.36,126.4,0.34879,0.00014,25.19433]
[1777914657936,38.67,80423.76,126.4,0.34842,0.00014,25.18391]
[1777914663512,38.67,80425.85,126.4,0.34874,0.00014,25.19285]
[1777914666534,38.68,80434.35,126.4,0.34994,0.00014,25.2272]
[1777914669555,38.68,80425.83,126.4,0.34876,0.00014,25.19355]
[1777914670635,38.68,80425.83,126.4,0.34876,0.00014,25.19355]
[1777914670646,38.68,80415.06,126.4,0.34726,0.00014,25.15004]
[1777914671753,38.68,80415.06,126.4,0.34726,0.00014,25.15004]
[1777914671806,38.68,80415.06,126.4,0.34726,0.00014,25.15004]
[1777914671876,38.68,80415.06,126.4,0.34726,0.00014,25.15004]
[1777914671878,38.68,80405.45,126.4,0.34591,0.00014,25.11097]
[1777914672422,38.68,80405.45,126.4,0.34591,0.00014,25.11097]
[1777914672622,38.68,80405.45,126.4,0.34591,0.00014,25.11097]
[1777914672655,38.68,80395.89,126.4,0.34457,0.00014,25.07169]
[1777914673201,38.68,80395.89,126.4,0.34457,0.00014,25.07169]
[1777914673205,38.68,80395.89,126.4,0.34457,0.00014,25.07169]
[1777914673217,38.68,80395.89,126.4,0.34457,0.00014,25.07169]
[1777914673375,38.68,80395.89,126.4,0.34457,0.00014,25.07169]
[1777914673395,38.68,80395.89,126.4,0.34457,0.00014,25.07169]
[1777914673415,38.68,80395.89,126.4,0.34457,0.00014,25.07169]
[1777914673419,38.68,80395.89,126.4,0.34457,0.00014,25.07169]
[1777914674434,38.68,80388.98,126.4,0.34361,0.00014,25.04314]
[1777914677359,38.69,80383.5,126.4,0.34285,0.00014,25.0206]
[1777914680406,38.69,80383.94,126.4,0.34291,0.00014,25.02253]
[1777914680592,38.69,80383.94,126.4,0.34291,0.00014,25.02253]
[1777914682647,38.69,80370.56,126.4,0.34105,0.00014,24.9668]
[1777914687682,38.69,80372.29,126.4,0.34131,0.00014,24.97439]
[1777914692716,38.69,80379.34,126.4,0.34228,0.00014,25.00024]
[1777914692995,38.69,80379.34,126.4,0.34228,0.00014,25.00024]
[1777914698341,38.69,80381.38,126.4,0.34257,0.00014,25.00891]
[1777914700724,38.69,80380.7,126.4,0.34248,0.00014,25.00613]
[1777914700731,38.69,80380.7,126.4,0.34248,0.00014,25.00613]
[1777914700758,38.69,80380.7,126.4,0.34248,0.00014,25.00613]
[1777914700777,38.69,80380.7,126.4,0.34248,0.00014,25.00613]
[1777914705808,38.7,80388.23,126.4,0.34353,0.00014,25.03752]
[1777914710843,38.7,80385.82,126.4,0.3432,0.00014,25.02761]
[1777914715877,38.7,80385.47,126.4,0.34315,0.00014,25.02628]
[1777914717944,38.7,80385.29,126.4,0.34313,0.00014,25.02556]
[1777914718285,38.7,80385.21,126.4,0.34312,0.00014,25.02525]
[1777914720574,38.7,80381.46,126.4,0.3426,0.00014,25.00974]
[1777914721665,38.7,80378.31,126.4,0.34216,0.00014,24.99666]
[1777914721680,38.7,80378.31,126.4,0.34216,0.00014,24.99666]
[1777914721802,38.7,80378.31,126.4,0.34216,0.00014,24.99666]
[1777914721968,38.7,80378.31,126.4,0.34216,0.00014,24.99666]
[1777914722489,38.7,80380.19,126.4,0.34242,0.00014,25.00454]
[1777914723895,38.7,80381.01,126.4,0.34254,0.00014,25.00799]
[1777914727492,38.7,80378.19,126.4,0.34215,0.00014,24.9964]
[1777914728838,38.7,80372.25,126.4,0.34133,0.00014,24.97163]
[1777914728866,38.7,80372.25,126.4,0.34133,0.00014,24.97163]
[1777914728972,38.7,80363.89,126.4,0.34016,0.00014,24.93658]
[1777914729377,38.7,80363.89,126.4,0.34016,0.00014,24.93658]
[1777914729391,38.7,80363.89,126.4,0.34016,0.00014,24.93658]
[1777914730342,38.7,80363.89,126.4,0.34017,0.00014,24.93667]
[1777914730528,38.7,80363.89,126.4,0.34017,0.00014,24.93667]
[1777914730854,38.7,80363.89,126.4,0.34017,0.00014,24.93667]
[1777914731327,38.7,80361.35,126.4,0.33982,0.00014,24.92606]
[1777914732453,38.7,80354.5,126.4,0.33887,0.00014,24.89721]
[1777914732467,38.7,80354.5,126.4,0.33887,0.00014,24.89721]
[1777914732774,38.7,80354.5,126.4,0.33887,0.00014,24.89721]
[1777914732885,38.7,80354.5,126.4,0.33887,0.00014,24.89721]
[1777914732976,38.71,80346.54,126.4,0.33777,0.00014,24.86352]
[1777914733398,38.71,80346.54,126.4,0.33777,0.00014,24.86352]
[1777914733543,38.71,80346.54,126.4,0.33777,0.00014,24.86352]
[1777914733774,38.71,80346.54,126.4,0.33777,0.00014,24.86352]
[1777914734024,38.71,80340.57,126.4,0.33694,0.00014,24.83798]
[1777914734135,38.71,80340.57,126.4,0.33694,0.00014,24.83798]
[1777914734594,38.71,80340.57,126.4,0.33694,0.00014,24.83798]
[1777914734598,38.71,80328.96,126.4,0.33533,0.00014,24.78811]
[1777914735533,38.71,80328.96,126.4,0.33533,0.00014,24.78811]
[1777914735741,38.71,80328.96,126.4,0.33533,0.00014,24.78811]
[1777914736249,38.71,80325.9,126.4,0.33491,0.00014,24.77491]
[1777914736271,38.71,80325.9,126.4,0.33491,0.00014,24.77491]
[1777914736430,38.71,80325.9,126.4,0.33491,0.00014,24.77491]
[1777914736434,38.71,80325.9,126.4,0.33491,0.00014,24.77491]
[1777914736527,38.71,80325.9,126.4,0.33491,0.00014,24.77491]
[1777914738322,38.71,80325.09,126.4,0.3348,0.00014,24.77144]
[1777914739043,38.71,80308.45,126.4,0.3325,0.00014,24.69914]
[1777914744191,38.71,80308.56,126.4,0.33252,0.00014,24.69988]
[1777914745660,38.71,80309.0,126.4,0.33259,0.00014,24.70195]
[1777914746585,38.71,80309.27,126.4,0.33263,0.00014,24.7032]
[1777914750121,38.71,80320.42,126.4,0.33418,0.00014,24.75196]
[1777914752477,38.71,80324.5,126.4,0.33472,0.00014,24.76574]
[1777914753301,38.71,80325.37,126.4,0.33484,0.00014,24.76955]
[1777914756163,38.71,80341.44,126.4,0.33707,0.00014,24.83863]
[1777914761198,38.7,80334.58,126.4,0.33608,0.00014,24.80818]
[1777914767240,38.7,80335.69,126.4,0.33623,0.00014,24.81283]
[1777914768944,38.7,80335.69,126.4,0.33623,0.00014,24.81283]
[1777914774289,38.7,80337.13,126.4,0.33642,0.00014,24.8188]
[1777914779324,38.7,80341.42,126.4,0.33701,0.00014,24.83704]
[1777914784360,38.7,80340.83,126.4,0.33692,0.00014,24.8343]
[1777914788032,38.7,80338.27,126.4,0.33657,0.00014,24.82325]
[1777914788388,38.7,80342.72,126.4,0.33718,0.00014,24.84227]
[1777914791601,38.7,80345.16,126.4,0.33752,0.00014,24.85265]
[1777914791684,38.7,80345.16,126.4,0.33752,0.00014,24.85265]
[1777914791850,38.7,80345.16,126.4,0.33752,0.00014,24.85265]
[1777914791896,38.7,80345.16,126.4,0.33752,0.00014,24.85265]
[1777914791991,38.7,80345.16,126.4,0.33752,0.00014,24.85265]
[1777914792014,38.7,80345.69,126.4,0.33759,0.00014,24.85488]
[1777914792980,38.7,80345.69,126.4,0.33759,0.00014,24.85488]
[1777914792416,38.7,80353.35,126.4,0.33865,0.00014,24.88741]
[1777914793347,38.7,80353.35,126.4,0.33865,0.00014,24.88741]
[1777914793423,38.7,80356.73,126.4,0.33912,0.00014,24.90166]
[1777914796065,38.7,80356.31,126.4,0.33906,0.00014,24.89985]
[1777914796797,38.7,80356.31,126.4,0.33906,0.00014,24.89985]
[1777914799163,38.7,80358.12,126.4,0.33932,0.00014,24.90776]
[1777914799179,38.7,80358.12,126.4,0.33932,0.00014,24.90776]
[1777914799193,38.7,80358.12,126.4,0.33932,0.00014,24.90776]
[1777914799694,38.7,80358.12,126.4,0.33932,0.00014,24.90776]
[1777914799799,38.7,80358.12,126.4,0.33932,0.00014,24.90776]
[1777914800157,38.7,80364.58,126.4,0.34022,0.00014,24.9351]
[1777914801597,38.7,80368.04,126.4,0.34071,0.00014,24.9497]
[1777914801723,38.7,80368.04,126.4,0.34071,0.00014,24.9497]
[1777914807521,38.7,80372.33,126.4,0.34132,0.00014,24.96813]
[1777914809346,38.7,80372.67,126.4,0.34137,0.00014,24.96958]
[1777914813818,38.7,80371.58,126.4,0.3412,0.00014,24.96118]
[1777914813842,38.7,80371.58,126.4,0.3412,0.00014,24.96118]
[1777914813884,38.7,80371.58,126.4,0.3412,0.00014,24.96118]
[1777914813888,38.7,80371.58,126.4,0.3412,0.00014,24.96118]
[1777914813983,38.7,80371.58,126.4,0.3412,0.00014,24.96118]
[1777914814121,38.7,80371.21,126.4,0.34115,0.00014,24.95966]
[1777914814382,38.7,80371.21,126.4,0.34115,0.00014,24.95966]
[1777914814570,38.7,80387.88,126.4,0.34347,0.00014,25.02916]
[1777914815845,38.7,80387.88,126.4,0.34347,0.00014,25.02916]
[1777914816712,38.7,80391.17,126.4,0.34393,0.00014,25.04277]
[1777914816728,38.7,80391.17,126.4,0.34393,0.00014,25.04277]
[1777914816773,38.7,80391.17,126.4,0.34393,0.00014,25.04277]
[1777914819054,38.7,80398.21,126.4,0.34492,0.00014,25.07176]
[1777914819066,38.7,80400.01,126.4,0.34517,0.00014,25.07913]
[1777914819633,38.7,80400.01,126.4,0.34517,0.00014,25.07913]
[1777914819693,38.7,80400.01,126.4,0.34517,0.00014,25.07913]
[1777914819834,38.7,80400.01,126.4,0.34517,0.00014,25.07913]
[1777914827027,38.71,80397.38,126.4,0.34484,0.00014,25.06937]
[1777914827355,38.71,80397.52,126.4,0.34486,0.00014,25.07011]
[1777914832696,38.72,80391.44,126.4,0.34405,0.00014,25.04592]
[1777914834085,38.72,80391.44,126.4,0.34405,0.00014,25.04592]
[1777914834095,38.72,80390.8,126.4,0.34396,0.00014,25.04345]
[1777914834133,38.72,80390.8,126.4,0.34396,0.00014,25.04345]
[1777914836056,38.72,80386.12,126.4,0.34331,0.00014,25.0241]
[1777914836738,38.72,80385.18,126.4,0.34318,0.00014,25.02022]
[1777914842765,38.72,80386.22,126.4,0.34333,0.00014,25.02465]
[1777914847802,38.73,80387.66,126.4,0.34353,0.00014,25.03067]
[1777914848943,38.73,80387.66,126.4,0.34353,0.00014,25.03067]
[1777914849304,38.73,80387.58,126.4,0.34352,0.00014,25.03036]
[1777914849325,38.73,80387.58,126.4,0.34352,0.00014,25.03036]
[1777914854853,38.73,80389.69,126.4,0.34382,0.00014,25.03913]
[1777914859889,38.73,80392.08,126.4,0.34415,0.00014,25.04903]
[1777914862097,38.73,80390.18,126.4,0.34389,0.00014,25.04119]
[1777914862111,38.73,80390.18,126.4,0.34389,0.00014,25.04119]
[1777914862143,38.73,80388.73,126.4,0.34368,0.00014,25.0352]
[1777914865026,38.73,80385.33,126.4,0.34321,0.00014,25.02116]
[1777914866413,38.73,80388.92,126.4,0.34371,0.00014,25.03606]
[1777914868462,38.73,80389.04,126.4,0.34373,0.00014,25.03658]
[1777914868577,38.73,80389.04,126.4,0.34373,0.00014,25.03658]
[1777914868591,38.73,80389.04,126.4,0.34373,0.00014,25.03658]
[1777914868706,38.73,80389.04,126.4,0.34373,0.00014,25.03658]
[1777914868746,38.73,80389.04,126.4,0.34373,0.00014,25.03658]
[1777914871781,38.73,80391.95,126.4,0.34414,0.00014,25.04862]
[1777914874828,38.73,80394.66,126.4,0.3445,0.00014,25.05589]
[1777914875751,38.73,80397.82,126.4,0.34494,0.00014,25.06888]
[1777914876001,38.73,80398.67,126.4,0.34506,0.00014,25.07235]
[1777914877757,38.73,80398.77,126.4,0.34508,0.00014,25.07292]
[1777914879255,38.73,80399.08,126.4,0.34513,0.00014,25.07451]
[1777914879344,38.73,80399.08,126.4,0.34513,0.00014,25.07451]
[1777914879402,38.73,80399.08,126.4,0.34513,0.00014,25.07451]
[1777914880030,38.73,80387.6,126.4,0.34353,0.00014,25.02737]
[1777914880927,38.73,80387.6,126.4,0.34353,0.00014,25.02737]
[1777914881714,38.73,80384.09,126.4,0.34304,0.00014,25.01284]
[1777914881937,38.73,80384.09,126.4,0.34304,0.00014,25.01284]
[1777914887080,38.73,80383.77,126.4,0.343,0.00014,25.01167]
[1777914892116,38.73,80382.45,126.4,0.34282,0.00014,25.00631]
[1777914895423,38.74,80380.66,126.4,0.34258,0.00014,24.99895]
[1777914901188,38.74,80383.23,126.4,0.34294,0.00014,25.00976]
[1777914905861,38.74,80382.43,126.4,0.34283,0.00014,25.0065]
[1777914908459,38.74,80385.62,126.4,0.34328,0.00014,25.01977]
[1777914909338,38.74,80385.58,126.4,0.34327,0.00014,25.01962]
[1777914911194,38.74,80377.32,126.4,0.34212,0.00014,24.98533]
[1777914913644,38.74,80379.94,126.4,0.34249,0.00014,24.9963]
[1777914914947,38.74,80382.41,126.4,0.34284,0.00014,25.00662]
[1777914920641,38.74,80376.88,126.4,0.34207,0.00014,24.98369]
[1777914920819,38.74,80376.88,126.4,0.34207,0.00014,24.98369]
[1777914920822,38.74,80376.88,126.4,0.34207,0.00014,24.98369]
[1777914920898,38.74,80376.88,126.4,0.34207,0.00014,24.98369]
[1777914921487,38.74,80376.66,126.4,0.34204,0.00014,24.98283]
[1777914927155,38.74,80374.65,126.4,0.34175,0.00014,24.97425]
[1777914927260,38.74,80372.98,126.4,0.34152,0.00014,24.96723]
[1777914932800,38.74,80377.24,126.4,0.34209,0.00014,24.98116]
[1777914935857,38.74,80371.19,126.4,0.34125,0.00014,24.95583]
[1777914941468,38.74,80371.43,126.4,0.34127,0.00014,24.95651]
[1777914943030,38.74,80371.43,126.4,0.34127,0.00014,24.95651]
[1777914943705,38.74,80371.89,126.4,0.34133,0.00014,24.95838]
[1777914944983,38.74,80374.31,126.4,0.34167,0.00014,24.96854]
[1777914946412,38.74,80373.69,126.4,0.34158,0.00014,24.96599]
[1777914947702,38.74,80372.14,126.4,0.34137,0.00014,24.95954]
[1777914949005,38.74,80371.64,126.4,0.3413,0.00014,24.95739]
[1777914949873,38.74,80374.55,126.4,0.3417,0.00014,24.96951]
[1777914955567,38.74,80383.68,126.4,0.34298,0.00014,25.00752]
[1777914959355,38.74,80383.5,126.4,0.34295,0.00014,25.00676]
[1777914960472,38.74,80383.52,126.4,0.34295,0.00014,25.00684]
[1777914965637,38.73,80378.32,126.4,0.34221,0.00014,24.98476]
[1777914966997,38.73,80378.32,126.4,0.34221,0.00014,24.98476]
[1777914969375,38.73,80378.03,126.4,0.34217,0.00014,24.98352]
[1777914972884,38.73,80374.12,126.4,0.34162,0.00014,24.9671]
[1777914974612,38.73,80373.12,126.4,0.34148,0.00014,24.96281]
[1777914980027,38.73,80372.25,126.4,0.34135,0.00014,24.95893]
[1777914980040,38.73,80372.25,126.4,0.34135,0.00014,24.95893]
[1777914986787,38.72,80369.91,126.4,0.34101,0.00014,24.94879]
[1777914991821,38.72,80372.44,126.4,0.34133,0.00014,24.95528]
[1777914993053,38.72,80372.44,126.4,0.34133,0.00014,24.95528]
[1777914993126,38.72,80379.89,126.4,0.34237,0.00014,24.98633]
[1777914993315,38.72,80379.89,126.4,0.34237,0.00014,24.98633]
[1777914994043,38.72,80379.89,126.4,0.34237,0.00014,24.98633]
[1777914995693,38.72,80380.52,126.4,0.34246,0.00014,24.98889]
[1777914997147,38.72,80379.46,126.4,0.34231,0.00014,24.98441]
[1777915000489,38.72,80382.79,126.4,0.34277,0.00014,24.99832]
[1777915000533,38.72,80382.79,126.4,0.34277,0.00014,24.99832]
[1777915000574,38.72,80382.79,126.4,0.34277,0.00014,24.99832]
[1777915000861,38.72,80382.79,126.4,0.34277,0.00014,24.99832]
[1777915003465,38.72,80392.96,126.4,0.34419,0.00014,25.04042]
[1777915005305,38.72,80394.96,126.4,0.34447,0.00014,25.04863]
[1777915006996,38.72,80396.37,126.4,0.34467,0.00014,25.05441]
[1777915007089,38.72,80397.65,126.4,0.34484,0.00014,25.05964]
[1777915010955,38.73,80408.61,126.4,0.3464,0.00014,25.10508]
[1777915013789,38.73,80407.46,126.4,0.34625,0.00014,25.1006]
[1777915014530,38.73,80413.67,126.4,0.34712,0.00014,25.12599]
[1777915015021,38.73,80413.67,126.4,0.34712,0.00014,25.12599]
[1777915019207,38.73,80416.51,126.4,0.34753,0.00014,25.13785]
[1777915021373,38.73,80412.55,126.4,0.34699,0.00014,25.12202]
[1777915021412,38.73,80412.55,126.4,0.34699,0.00014,25.12202]
[1777915021429,38.73,80412.55,126.4,0.34699,0.00014,25.12202]
[1777915021536,38.73,80412.55,126.4,0.34699,0.00014,25.12202]
[1777915021707,38.73,80412.55,126.4,0.34699,0.00014,25.12202]
[1777915022101,38.73,80412.55,126.4,0.34699,0.00014,25.12202]
[1777915022133,38.73,80381.64,126.4,0.34267,0.00014,24.9951]
[1777915022527,38.73,80381.64,126.4,0.34267,0.00014,24.9951]
[1777915022647,38.73,80381.64,126.4,0.34267,0.00014,24.9951]
[1777915022727,38.73,80381.64,126.4,0.34267,0.00014,24.9951]
[1777915022868,38.73,80381.64,126.4,0.34267,0.00014,24.9951]
[1777915023219,38.73,80375.03,126.4,0.34174,0.00014,24.96747]
[1777915023747,38.73,80375.03,126.4,0.34174,0.00014,24.96747]
[1777915026402,38.73,80368.27,126.4,0.34079,0.00014,24.93896]
[1777915026953,38.73,80368.27,126.4,0.34079,0.00014,24.93896]
[1777915027126,38.73,80368.27,126.4,0.34079,0.00014,24.93896]
[1777915028971,38.73,80368.62,126.4,0.34084,0.00014,24.94024]
[1777915029271,38.73,80368.62,126.4,0.34084,0.00014,24.94024]
[1777915029671,38.73,80371.18,126.4,0.34119,0.00014,24.95087]
[1777915029738,38.73,80371.18,126.4,0.34119,0.00014,24.95087]
[1777915029849,38.73,80371.18,126.4,0.34119,0.00014,24.95087]
[1777915029855,38.73,80371.18,126.4,0.34119,0.00014,24.95087]
[1777915029980,38.73,80371.18,126.4,0.34119,0.00014,24.95087]
[1777915030996,38.73,80368.8,126.4,0.34085,0.00014,24.94079]
[1777915031600,38.73,80369.75,126.4,0.34098,0.00014,24.94468]
[1777915031685,38.73,80369.75,126.4,0.34098,0.00014,24.94468]
[1777915031740,38.73,80369.75,126.4,0.34098,0.00014,24.94468]
[1777915031745,38.73,80369.75,126.4,0.34098,0.00014,24.94468]
[1777915031754,38.73,80369.75,126.4,0.34098,0.00014,24.94468]
[1777915031851,38.73,80369.75,126.4,0.34098,0.00014,24.94468]
[1777915032131,38.73,80378.84,126.4,0.34225,0.00014,24.98272]
[1777915032898,38.73,80378.84,126.4,0.34225,0.00014,24.98272]
[1777915033248,38.73,80378.84,126.4,0.34225,0.00014,24.98272]
[1777915033332,38.73,80383.32,126.4,0.34288,0.00014,25.00139]
[1777915034789,38.73,80379.76,126.4,0.34238,0.00014,24.98661]
[1777915034799,38.73,80379.76,126.4,0.34238,0.00014,24.98661]
[1777915034863,38.73,80379.76,126.4,0.34238,0.00014,24.98661]
[1777915034896,38.73,80379.76,126.4,0.34238,0.00014,24.98661]
[1777915035250,38.73,80394.11,126.4,0.34439,0.00014,25.04606]
[1777915035825,38.73,80394.11,126.4,0.34439,0.00014,25.04606]
[1777915036020,38.73,80394.11,126.4,0.34439,0.00014,25.04606]
[1777915036164,38.73,80404.96,126.4,0.3459,0.00014,25.09057]
[1777915036671,38.73,80404.96,126.4,0.3459,0.00014,25.09057]
[1777915036794,38.73,80404.96,126.4,0.3459,0.00014,25.09057]
[1777915036860,38.73,80404.96,126.4,0.3459,0.00014,25.09057]
[1777915036908,38.73,80404.96,126.4,0.3459,0.00014,25.09057]
[1777915036910,38.73,80404.96,126.4,0.3459,0.00014,25.09057]
[1777915037143,38.73,80404.96,126.4,0.3459,0.00014,25.09057]
[1777915037175,38.73,80429.64,126.4,0.34937,0.00014,25.19065]
[1777915037740,38.73,80429.64,126.4,0.34937,0.00014,25.19065]
[1777915037848,38.73,80429.64,126.4,0.34937,0.00014,25.19065]
[1777915038168,38.73,80429.64,126.4,0.34937,0.00014,25.19065]
[1777915038222,38.73,80429.64,126.4,0.34937,0.00014,25.19065]
[1777915038289,38.73,80445.0,126.4,0.35153,0.00014,25.25197]
[1777915038361,38.73,80445.0,126.4,0.35153,0.00014,25.25197]
[1777915038941,38.73,80445.0,126.4,0.35153,0.00014,25.25197]
[1777915039035,38.73,80445.0,126.4,0.35153,0.00014,25.25197]
[1777915039146,38.73,80445.0,126.4,0.35153,0.00014,25.25197]
[1777915039345,38.73,80446.75,126.4,0.35178,0.00014,25.25892]
[1777915039387,38.73,80446.75,126.4,0.35178,0.00014,25.25892]
[1777915039403,38.73,80446.75,126.4,0.35178,0.00014,25.25892]
[1777915039544,38.73,80446.75,126.4,0.35178,0.00014,25.25892]
[1777915039676,38.73,80446.75,126.4,0.35178,0.00014,25.25892]
[1777915039814,38.73,80446.75,126.4,0.35178,0.00014,25.25892]
[1777915040026,38.73,80446.75,126.4,0.35178,0.00014,25.25892]
[1777915040185,38.73,80446.75,126.4,0.35178,0.00014,25.25892]
[1777915040197,38.73,80446.75,126.4,0.35178,0.00014,25.25892]
[1777915040242,38.73,80446.75,126.4,0.35178,0.00014,25.25892]
[1777915040481,38.73,80471.68,126.4,0.35529,0.00014,25.35669]
[1777915040589,38.73,80471.68,126.4,0.35529,0.00014,25.35669]
[1777915040681,38.73,80471.68,126.4,0.35529,0.00014,25.35669]
[1777915040892,38.73,80471.68,126.4,0.35529,0.00014,25.35669]
[1777915041239,38.73,80471.68,126.4,0.35529,0.00014,25.35669]
[1777915041249,38.73,80477.71,126.4,0.35614,0.00014,25.37999]
[1777915041445,38.73,80477.71,126.4,0.35614,0.00014,25.37999]
[1777915041512,38.73,80477.71,126.4,0.35614,0.00014,25.37999]
[1777915041582,38.73,80477.71,126.4,0.35614,0.00014,25.37999]
[1777915041789,38.73,80477.71,126.4,0.35614,0.00014,25.37999]
[1777915041869,38.73,80477.71,126.4,0.35614,0.00014,25.37999]
[1777915041923,38.73,80477.71,126.4,0.35614,0.00014,25.37999]
[1777915042222,38.73,80477.71,126.4,0.35614,0.00014,25.37999]
[1777915042225,38.73,80457.29,126.4,0.35326,0.00014,25.30036]
[1777915042478,38.73,80457.29,126.4,0.35326,0.00014,25.30036]
[1777915042606,38.73,80457.29,126.4,0.35326,0.00014,25.30036]
[1777915042717,38.73,80457.29,126.4,0.35326,0.00014,25.30036]
[1777915042847,38.73,80457.29,126.4,0.35326,0.00014,25.30036]
[1777915043040,38.73,80457.29,126.4,0.35326,0.00014,25.30036]
[1777915043159,38.73,80457.29,126.4,0.35326,0.00014,25.30036]
[1777915043298,38.73,80457.29,126.4,0.35326,0.00014,25.30036]
[1777915043225,38.73,80445.21,126.4,0.35155,0.00014,25.25267]
[1777915043709,38.73,80445.21,126.4,0.35155,0.00014,25.25267]
[1777915044097,38.73,80445.21,126.4,0.35155,0.00014,25.25267]
[1777915044673,38.73,80447.76,126.4,0.35191,0.00014,25.26278]
[1777915044737,38.73,80447.76,126.4,0.35191,0.00014,25.26278]
[1777915044750,38.73,80447.76,126.4,0.35191,0.00014,25.26278]
[1777915045062,38.73,80447.76,126.4,0.35191,0.00014,25.26278]
[1777915045168,38.73,80447.76,126.4,0.35191,0.00014,25.26278]
[1777915045525,38.73,80454.39,126.4,0.35285,0.00014,25.28896]
[1777915045534,38.73,80454.39,126.4,0.35285,0.00014,25.28896]
[1777915045661,38.73,80454.39,126.4,0.35285,0.00014,25.28896]
[1777915045725,38.73,80454.39,126.4,0.35285,0.00014,25.28896]
[1777915046159,38.73,80454.39,126.4,0.35285,0.00014,25.28896]
[1777915046787,38.73,80448.89,126.4,0.35207,0.00014,25.26725]
[1777915046814,38.73,80448.89,126.4,0.35207,0.00014,25.26725]
[1777915047054,38.73,80448.89,126.4,0.35207,0.00014,25.26725]
[1777915047226,38.73,80448.89,126.4,0.35207,0.00014,25.26725]
[1777915047729,38.73,80450.11,126.4,0.35224,0.00014,25.27208]
[1777915048313,38.73,80450.11,126.4,0.35224,0.00014,25.27208]
[1777915049670,38.73,80441.41,126.4,0.35102,0.00014,25.23762]
[1777915050269,38.73,80441.41,126.4,0.35102,0.00014,25.23762]
[1777915050276,38.73,80427.37,126.4,0.34905,0.00014,25.18152]
[1777915050827,38.73,80427.37,126.4,0.34905,0.00014,25.18152]
[1777915051301,38.73,80427.37,126.4,0.34905,0.00014,25.18152]
[1777915051572,38.73,80423.82,126.4,0.34853,0.00014,25.16341]
[1777915051696,38.73,80423.82,126.4,0.34853,0.00014,25.16341]
[1777915052154,38.73,80423.82,126.4,0.34853,0.00014,25.16341]
[1777915052290,38.73,80423.82,126.4,0.34853,0.00014,25.16341]
[1777915053302,38.73,80438.03,126.4,0.35053,0.00014,25.22052]
[1777915053584,38.73,80438.03,126.4,0.35053,0.00014,25.22052]
[1777915054652,38.73,80439.52,126.4,0.35075,0.00014,25.22649]
[1777915054786,38.73,80439.52,126.4,0.35075,0.00014,25.22649]
[1777915059337,38.73,80442.63,126.4,0.35119,0.00014,25.23899]
[1777915062585,38.73,80441.02,126.4,0.35097,0.00014,25.23268]
[1777915066393,38.74,80432.58,126.4,0.34979,0.00014,25.19921]
[1777915071428,38.74,80442.74,126.4,0.35123,0.00014,25.24001]
[1777915077279,38.74,80443.08,126.4,0.35128,0.00014,25.24151]
[1777915077315,38.74,80443.08,126.4,0.35128,0.00014,25.24151]
[1777915077756,38.74,80443.63,126.4,0.35136,0.00014,25.24375]
[1777915077907,38.74,80443.63,126.4,0.35136,0.00014,25.24375]
[1777915078318,38.74,80443.63,126.4,0.35136,0.00014,25.24375]
[1777915079579,38.74,80447.29,126.4,0.35188,0.00014,25.25828]
[1777915079739,38.74,80447.29,126.4,0.35188,0.00014,25.25828]
[1777915081151,38.74,80448.65,126.4,0.35207,0.00014,25.26369]
[1777915081327,38.74,80448.65,126.4,0.35207,0.00014,25.26369]
[1777915081580,38.74,80447.24,126.4,0.35187,0.00014,25.25813]
[1777915082507,38.74,80459.08,126.4,0.35354,0.00014,25.30478]
[1777915083961,38.74,80459.08,126.4,0.35354,0.00014,25.30478]
[1777915083988,38.74,80459.08,126.4,0.35354,0.00014,25.30478]
[1777915083994,38.74,80464.07,126.4,0.35424,0.00014,25.3243]
[1777915085927,38.74,80462.9,126.4,0.35408,0.00014,25.31972]
[1777915087042,38.74,80464.95,126.4,0.35437,0.00014,25.32785]
[1777915087817,38.74,80462.68,126.4,0.35405,0.00014,25.31905]
[1777915087884,38.74,80462.68,126.4,0.35405,0.00014,25.31905]
[1777915088022,38.74,80462.68,126.4,0.35405,0.00014,25.31905]
[1777915088200,38.74,80462.68,126.4,0.35405,0.00014,25.31905]
[1777915088239,38.74,80462.68,126.4,0.35405,0.00014,25.31905]
[1777915088816,38.74,80464.65,126.4,0.35433,0.00014,25.32681]
[1777915089100,38.75,80478.44,126.4,0.35628,0.00014,25.38039]
[1777915089403,38.75,80478.44,126.4,0.35628,0.00014,25.38039]
[1777915090587,38.75,80483.18,126.4,0.35695,0.00014,25.39865]
[1777915090652,38.75,80483.18,126.4,0.35695,0.00014,25.39865]
[1777915090750,38.75,80483.18,126.4,0.35695,0.00014,25.39865]
[1777915090811,38.75,80483.18,126.4,0.35695,0.00014,25.39865]
[1777915092592,38.75,80466.36,126.4,0.35458,0.00014,25.33359]
[1777915093608,38.75,80466.36,126.4,0.35458,0.00014,25.33359]
[1777915093666,38.75,80466.36,126.4,0.35458,0.00014,25.33359]
[1777915093803,38.75,80466.36,126.4,0.35458,0.00014,25.33359]
[1777915094194,38.75,80466.36,126.4,0.35458,0.00014,25.33359]
[1777915094288,38.75,80466.36,126.4,0.35458,0.00014,25.33359]
[1777915095682,38.75,80471.4,126.4,0.35529,0.00014,25.35328]
[1777915098300,38.75,80471.34,126.4,0.35529,0.00014,25.35317]
[1777915098303,38.75,80471.34,126.4,0.35529,0.00014,25.35317]
[1777915098396,38.75,80469.58,126.4,0.35504,0.00014,25.34637]
[1777915101184,38.75,80463.92,126.4,0.35424,0.00014,25.32424]
[1777915101358,38.75,80463.92,126.4,0.35424,0.00014,25.32424]
[1777915101285,38.75,80465.58,126.4,0.35447,0.00014,25.33069]
[1777915101556,38.75,80465.58,126.4,0.35447,0.00014,25.33069]
[1777915101656,38.75,80474.24,126.4,0.3557,0.00014,25.36447]
[1777915102414,38.75,80474.24,126.4,0.3557,0.00014,25.36447]
[1777915103376,38.75,80474.24,126.4,0.3557,0.00014,25.36447]
[1777915103449,38.75,80476.98,126.4,0.35609,0.00014,25.37517]
[1777915104024,38.75,80476.98,126.4,0.35609,0.00014,25.37517]
[1777915104239,38.75,80476.98,126.4,0.35609,0.00014,25.37517]
[1777915106876,38.75,80486.48,126.4,0.35745,0.00014,25.41198]
[1777915106906,38.75,80486.48,126.4,0.35745,0.00014,25.41198]
[1777915107278,38.75,80486.48,126.4,0.35745,0.00014,25.41198]
[1777915107326,38.75,80486.48,126.4,0.35745,0.00014,25.41198]
[1777915107368,38.75,80486.48,126.4,0.35745,0.00014,25.41198]
[1777915107424,38.75,80486.81,126.4,0.35749,0.00014,25.41331]
[1777915108529,38.75,80493.03,126.4,0.35838,0.00014,25.43715]
[1777915108841,38.75,80493.03,126.4,0.35838,0.00014,25.43715]
[1777915109873,38.75,80494.87,126.4,0.35864,0.00014,25.4442]
[1777915111598,38.76,80487.49,126.4,0.3576,0.00014,25.41611]
[1777915113274,38.76,80489.23,126.4,0.35783,0.00014,25.41895]
[1777915114747,38.76,80497.51,126.4,0.35901,0.00014,25.45065]
[1777915115746,38.76,80497.51,126.4,0.35901,0.00014,25.45065]
[1777915116284,38.76,80497.51,126.4,0.35901,0.00014,25.45065]
[1777915116411,38.76,80497.51,126.4,0.35901,0.00014,25.45065]
[1777915116552,38.76,80497.04,126.4,0.35894,0.00014,25.44889]
[1777915116729,38.76,80497.04,126.4,0.35894,0.00014,25.44889]
[1777915117388,38.76,80497.04,126.4,0.35894,0.00014,25.44889]
[1777915117417,38.76,80486.31,126.4,0.35742,0.00014,25.40797]
[1777915117504,38.76,80486.31,126.4,0.35742,0.00014,25.40797]
[1777915117539,38.76,80486.31,126.4,0.35742,0.00014,25.40797]
[1777915117556,38.76,80486.31,126.4,0.35742,0.00014,25.40797]
[1777915117588,38.76,80486.31,126.4,0.35742,0.00014,25.40797]
[1777915117773,38.76,80486.31,126.4,0.35742,0.00014,25.40797]
[1777915117781,38.76,80470.56,126.4,0.35519,0.00014,25.34711]
[1777915118946,38.76,80470.56,126.4,0.35519,0.00014,25.34711]
[1777915122415,38.76,80468.87,126.4,0.35495,0.00014,25.3404]
[1777915123866,38.75,80470.7,126.4,0.3552,0.00014,25.3474]
[1777915123903,38.75,80470.7,126.4,0.3552,0.00014,25.3474]
[1777915123967,38.75,80471.72,126.4,0.35535,0.00014,25.35131]
[1777915127202,38.76,80476.58,126.4,0.35604,0.00014,25.37025]
[1777915132888,38.76,80469.73,126.4,0.35507,0.00014,25.34377]
[1777915133963,38.76,80469.73,126.4,0.35507,0.00014,25.34377]
[1777915134134,38.76,80469.73,126.4,0.35507,0.00014,25.34377]
[1777915134143,38.76,80469.73,126.4,0.35507,0.00014,25.34377]
[1777915134192,38.76,80469.73,126.4,0.35507,0.00014,25.34377]
[1777915134220,38.76,80466.8,126.4,0.35466,0.00014,25.33238]
[1777915135423,38.76,80466.8,126.4,0.35466,0.00014,25.33238]
[1777915134902,38.76,80451.08,126.4,0.35244,0.00014,25.27073]
[1777915135982,38.76,80451.08,126.4,0.35244,0.00014,25.27073]
[1777915137475,38.76,80438.18,126.4,0.35063,0.00014,25.21962]
[1777915137821,38.76,80438.18,126.4,0.35063,0.00014,25.21962]
[1777915137925,38.76,80438.18,126.4,0.35063,0.00014,25.21962]
[1777915140615,38.76,80434.15,126.4,0.35006,0.00014,25.20366]
[1777915140756,38.76,80434.15,126.4,0.35006,0.00014,25.20366]
[1777915141029,38.76,80434.15,126.4,0.35006,0.00014,25.20366]
[1777915141090,38.76,80434.15,126.4,0.35006,0.00014,25.20366]
[1777915141193,38.76,80434.15,126.4,0.35006,0.00014,25.20366]
[1777915141413,38.76,80434.15,126.4,0.35006,0.00014,25.20366]
[1777915141368,38.76,80420.21,126.4,0.34811,0.00014,25.14772]
[1777915141671,38.76,80420.21,126.4,0.34811,0.00014,25.14772]
[1777915141725,38.76,80420.21,126.4,0.34811,0.00014,25.14772]
[1777915142347,38.76,80408.89,126.4,0.34653,0.00014,25.10192]
[1777915142999,38.76,80408.89,126.4,0.34653,0.00014,25.10192]
[1777915143366,38.76,80408.89,126.4,0.34653,0.00014,25.10192]
[1777915143551,38.76,80408.41,126.4,0.34646,0.00014,25.10009]
[1777915144006,38.76,80408.41,126.4,0.34646,0.00014,25.10009]
[1777915145357,38.76,80403.56,126.4,0.34579,0.00014,25.08043]
[1777915145649,38.76,80404.53,126.4,0.34593,0.00014,25.08453]
[1777915146365,38.76,80404.53,126.4,0.34593,0.00014,25.08453]
[1777915148012,38.76,80414.47,126.4,0.34734,0.00014,25.12535]
[1777915152013,38.77,80412.16,126.4,0.34703,0.00014,25.1163]
[1777915154310,38.77,80412.35,126.4,0.34706,0.00014,25.11728]
[1777915156403,38.77,80410.11,126.4,0.34675,0.00014,25.1084]
[1777915158714,38.77,80409.1,126.4,0.34663,0.00014,25.10464]
[1777915158879,38.77,80409.1,126.4,0.34663,0.00014,25.10464]
[1777915159685,38.78,80409.58,126.4,0.3467,0.00014,25.10671]
[1777915159822,38.78,80409.58,126.4,0.3467,0.00014,25.10671]
[1777915160385,38.78,80404.67,126.4,0.34602,0.00014,25.08683]
[1777915166136,38.77,80405.53,126.4,0.34612,0.00014,25.09001]
[1777915167783,38.77,80405.28,126.4,0.34609,0.00014,25.08894]
[1777915168077,38.77,80405.28,126.4,0.34609,0.00014,25.08894]
[1777915168150,38.77,80410.59,126.4,0.34683,0.00014,25.11051]
[1777915168659,38.77,80410.59,126.4,0.34683,0.00014,25.11051]
[1777915169156,38.77,80426.57,126.4,0.34907,0.00014,25.17515]
[1777915173600,38.78,80429.77,126.4,0.34951,0.00014,25.18428]
[1777915179216,38.78,80433.11,126.4,0.34998,0.00014,25.19789]
[1777915183006,38.78,80432.37,126.4,0.34989,0.00014,25.19504]
[1777915183781,38.78,80431.21,126.4,0.34972,0.00014,25.19045]
[1777915184031,38.78,80431.21,126.4,0.34972,0.00014,25.19045]
[1777915184089,38.78,80431.21,126.4,0.34972,0.00014,25.19045]
[1777915184841,38.78,80424.88,126.4,0.34884,0.00014,25.16512]
[1777915187934,38.78,80426.0,126.4,0.349,0.00014,25.16982]
[1777915193328,38.79,80428.47,126.4,0.34936,0.00014,25.18013]
[1777915198363,38.79,80431.85,126.4,0.34985,0.00014,25.19391]
[1777915202677,38.79,80436.84,126.4,0.35056,0.00014,25.214]
[1777915202691,38.79,80436.84,126.4,0.35056,0.00014,25.214]
[1777915206585,38.79,80440.75,126.4,0.35111,0.00014,25.22968]
[1777915208297,38.79,80441.45,126.4,0.35121,0.00014,25.23248]
[1777915211696,38.79,80448.61,126.4,0.35222,0.00014,25.26083]
[1777915216489,38.79,80435.35,126.4,0.35036,0.00014,25.20838]
[1777915217498,38.79,80435.35,126.4,0.35036,0.00014,25.20838]
[1777915217955,38.79,80437.62,126.4,0.35068,0.00014,25.21746]
[1777915223123,38.79,80443.01,126.4,0.35144,0.00014,25.239]
[1777915225474,38.8,80444.13,126.4,0.3516,0.00014,25.24345]
[1777915224548,38.8,80453.38,126.4,0.3529,0.00014,25.27994]
[1777915229583,38.79,80454.93,126.4,0.35312,0.00014,25.28598]
[1777915230943,38.79,80454.93,126.4,0.35312,0.00014,25.28598]
[1777915231012,38.79,80454.93,126.4,0.35312,0.00014,25.28598]
[1777915231597,38.79,80446.07,126.4,0.35185,0.00014,25.24718]
[1777915233636,38.79,80444.85,126.4,0.35168,0.00014,25.24236]
[1777915234395,38.79,80444.85,126.4,0.35168,0.00014,25.24236]
[1777915234798,38.79,80444.41,126.4,0.35162,0.00014,25.24065]
[1777915237640,38.8,80454.85,126.4,0.35309,0.00014,25.28184]
[1777915240103,38.8,80455.75,126.4,0.35322,0.00014,25.28537]
[1777915241304,38.8,80453.77,126.4,0.35294,0.00014,25.27758]
[1777915241770,38.8,80451.93,126.4,0.35268,0.00014,25.27034]
[1777915247710,38.79,80453.95,126.4,0.35296,0.00014,25.27825]
[1777915249167,38.79,80453.95,126.4,0.35296,0.00014,25.27825]
[1777915249178,38.79,80444.54,126.4,0.35164,0.00014,25.24114]
[1777915250326,38.79,80444.54,126.4,0.35164,0.00014,25.24114]
[1777915250731,38.79,80428.47,126.4,0.34938,0.00014,25.17719]
[1777915252617,38.8,80424.87,126.4,0.34888,0.00014,25.16279]
[1777915254829,38.8,80419.68,126.4,0.34816,0.00014,25.14216]
[1777915260549,38.8,80418.21,126.4,0.34797,0.00014,25.13667]
[1777915260647,38.8,80418.66,126.4,0.34804,0.00014,25.1387]
[1777915261525,38.8,80418.66,126.4,0.34804,0.00014,25.1387]
[1777915261650,38.8,80412.72,126.4,0.34721,0.00014,25.11462]
[1777915262279,38.8,80412.72,126.4,0.34721,0.00014,25.11462]
[1777915262289,38.8,80412.72,126.4,0.34721,0.00014,25.11462]
[1777915262338,38.8,80412.57,126.4,0.34719,0.00014,25.11413]
[1777915263219,38.8,80412.57,126.4,0.34719,0.00014,25.11413]
[1777915263226,38.8,80412.57,126.4,0.34719,0.00014,25.11413]
[1777915263302,38.8,80417.33,126.4,0.34786,0.00014,25.13344]
[1777915264995,38.81,80421.01,126.4,0.34838,0.00014,25.14838]
[1777915265584,38.81,80424.24,126.4,0.34883,0.00014,25.16146]
[1777915265842,38.81,80432.19,126.4,0.34995,0.00014,25.19337]
[1777915270877,38.81,80431.92,126.4,0.34992,0.00014,25.19256]
[1777915273524,38.81,80432.07,126.4,0.34995,0.00014,25.19322]
[1777915273529,38.81,80441.1,126.4,0.35122,0.00014,25.2292]
[1777915274318,38.81,80441.1,126.4,0.35122,0.00014,25.2292]
[1777915276578,38.81,80445.18,126.4,0.35179,0.00014,25.2454]
[1777915277901,38.81,80447.89,126.4,0.35217,0.00014,25.25613]
[1777915282962,38.81,80449.62,126.4,0.35242,0.00014,25.26301]
[1777915285349,38.81,80449.04,126.4,0.35234,0.00014,25.26073]
[1777915285372,38.81,80449.04,126.4,0.35234,0.00014,25.26073]
[1777915285452,38.81,80449.04,126.4,0.35234,0.00014,25.26073]
[1777915285502,38.81,80449.04,126.4,0.35234,0.00014,25.26073]
[1777915285614,38.81,80449.13,126.4,0.35235,0.00014,25.26109]
[1777915286560,38.81,80449.13,126.4,0.35235,0.00014,25.26109]
[1777915285982,38.81,80456.51,126.4,0.35339,0.00014,25.29008]
[1777915286624,38.81,80456.51,126.4,0.35339,0.00014,25.29008]
[1777915288616,38.81,80459.69,126.4,0.35384,0.00014,25.30249]
[1777915288947,38.81,80459.69,126.4,0.35384,0.00014,25.30249]
[1777915289005,38.81,80468.84,126.4,0.35512,0.00014,25.33808]
[1777915294040,38.81,80464.71,126.4,0.35451,0.00014,25.31793]
[1777915299075,38.81,80465.63,126.4,0.35464,0.00014,25.32132]
[1777915304110,38.81,80465.62,126.4,0.35463,0.00014,25.32107]
[1777915309145,38.8,80464.66,126.4,0.35448,0.00014,25.31714]
[1777915314179,38.8,80464.71,126.4,0.35448,0.00014,25.31715]
[1777915319215,38.8,80467.9,126.4,0.35492,0.00014,25.32934]
[1777915320297,38.8,80467.9,126.4,0.35492,0.00014,25.32934]
[1777915320343,38.8,80478.18,126.4,0.35637,0.00014,25.36906]
[1777915320696,38.8,80478.18,126.4,0.35637,0.00014,25.36906]
[1777915321231,38.8,80478.18,126.4,0.35637,0.00014,25.36906]
[1777915321301,38.8,80478.18,126.4,0.35637,0.00014,25.36906]
[1777915321684,38.8,80482.63,126.4,0.357,0.00014,25.3861]
[1777915321725,38.8,80482.63,126.4,0.357,0.00014,25.3861]
[1777915321957,38.8,80482.63,126.4,0.357,0.00014,25.3861]
[1777915322335,38.8,80482.63,126.4,0.357,0.00014,25.3861]
[1777915325024,38.8,80484.75,126.4,0.35729,0.00014,25.39396]
[1777915329181,38.79,80475.86,126.4,0.35602,0.00014,25.35945]
[1777915334221,38.79,80482.24,126.4,0.3569,0.00014,25.38366]
[1777915334320,38.79,80481.16,126.4,0.35675,0.00014,25.37942]
[1777915334762,38.79,80481.16,126.4,0.35675,0.00014,25.37942]
[1777915334873,38.79,80481.16,126.4,0.35675,0.00014,25.37942]
[1777915334955,38.79,80481.16,126.4,0.35675,0.00014,25.37942]
[1777915335025,38.79,80481.16,126.4,0.35675,0.00014,25.37942]
[1777915337673,38.79,80490.0,126.4,0.35799,0.00014,25.41309]
[1777915337818,38.79,80490.0,126.4,0.35799,0.00014,25.41309]
[1777915337872,38.79,80490.0,126.4,0.35799,0.00014,25.41309]
[1777915337880,38.79,80490.0,126.4,0.35799,0.00014,25.41309]
[1777915337940,38.79,80490.0,126.4,0.35799,0.00014,25.41309]
[1777915338586,38.79,80490.0,126.4,0.35799,0.00014,25.41309]
[1777915338350,38.78,80479.19,126.4,0.35646,0.00014,25.37155]
[1777915339879,38.78,80474.6,126.4,0.35581,0.00014,25.35376]
[1777915342663,38.78,80475.8,126.4,0.35597,0.00014,25.35821]
[1777915348420,38.78,80477.56,126.4,0.3562,0.00014,25.36459]
[1777915353455,38.77,80472.17,126.4,0.35541,0.00014,25.33952]
[1777915358489,38.77,80467.03,126.4,0.35467,0.00014,25.31928]
[1777915362159,38.77,80466.46,126.4,0.35458,0.00014,25.31692]
[1777915362674,38.77,80466.46,126.4,0.35458,0.00014,25.31692]
[1777915362680,38.77,80466.46,126.4,0.35458,0.00014,25.31692]
[1777915362518,38.77,80456.09,126.4,0.35312,0.00014,25.27632]
[1777915362840,38.77,80456.09,126.4,0.35312,0.00014,25.27632]
[1777915363525,38.77,80446.53,126.4,0.35177,0.00014,25.23863]
[1777915363752,38.77,80446.53,126.4,0.35177,0.00014,25.23863]
[1777915364780,38.77,80448.94,126.4,0.35211,0.00014,25.24816]
[1777915364797,38.77,80448.94,126.4,0.35211,0.00014,25.24816]
[1777915365045,38.77,80448.94,126.4,0.35211,0.00014,25.24816]
[1777915370705,38.77,80448.29,126.4,0.35202,0.00014,25.24559]
[1777915371715,38.77,80444.64,126.4,0.35151,0.00014,25.23117]
[1777915371948,38.77,80444.64,126.4,0.35151,0.00014,25.23117]
[1777915372403,38.77,80444.64,126.4,0.35151,0.00014,25.23117]
[1777915377624,38.77,80446.13,126.4,0.35172,0.00014,25.23714]
[1777915378908,38.77,80445.39,126.4,0.35162,0.00014,25.23422]
[1777915382409,38.77,80450.1,126.4,0.35228,0.00014,25.25284]
[1777915383666,38.77,80462.31,126.4,0.354,0.00014,25.30077]
[1777915388703,38.77,80463.4,126.4,0.35415,0.00014,25.30485]
[1777915389789,38.77,80463.4,126.4,0.35415,0.00014,25.30485]
[1777915395752,38.77,80465.1,126.4,0.35438,0.00014,25.3112]
[1777915396857,38.77,80465.1,126.4,0.35438,0.00014,25.3112]
[1777915396987,38.77,80465.1,126.4,0.35438,0.00014,25.3112]
[1777915397899,38.76,80465.42,126.4,0.35442,0.00014,25.31236]
[1777915398607,38.76,80465.42,126.4,0.35442,0.00014,25.31236]
[1777915398677,38.76,80473.45,126.4,0.35555,0.00014,25.3435]
[1777915401181,38.76,80474.54,126.4,0.3557,0.00014,25.34765]
[1777915401235,38.76,80474.54,126.4,0.3557,0.00014,25.34765]
[1777915403810,38.76,80465.37,126.4,0.3544,0.00014,25.31177]
[1777915408845,38.76,80463.34,126.4,0.3541,0.00014,25.30362]
[1777915413880,38.76,80459.18,126.4,0.35349,0.00014,25.2833]
[1777915417053,38.76,80461.27,126.4,0.35378,0.00014,25.29144]
[1777915417085,38.76,80461.27,126.4,0.35378,0.00014,25.29144]
[1777915417103,38.76,80461.27,126.4,0.35378,0.00014,25.29144]
[1777915422022,38.76,80464.68,126.4,0.35426,0.00014,25.30465]
[1777915427978,38.75,80463.15,126.4,0.35403,0.00014,25.29834]
[1777915432262,38.75,80463.61,126.4,0.35409,0.00014,25.30002]
[1777915432281,38.75,80463.61,126.4,0.35409,0.00014,25.30002]
[1777915433383,38.75,80463.79,126.4,0.35411,0.00014,25.30068]
[1777915435644,38.75,80467.5,126.4,0.35463,0.00014,25.31506]
[1777915437223,38.75,80464.64,126.4,0.35422,0.00014,25.3038]
[1777915442313,38.75,80462.39,126.4,0.3539,0.00014,25.29477]
[1777915442458,38.75,80462.39,126.4,0.3539,0.00014,25.29477]
[1777915442467,38.75,80462.39,126.4,0.3539,0.00014,25.29477]
[1777915442624,38.75,80462.39,126.4,0.3539,0.00014,25.29477]
[1777915442773,38.75,80461.14,126.4,0.35372,0.00014,25.28983]
[1777915442894,38.75,80461.14,126.4,0.35372,0.00014,25.28983]
[1777915443092,38.75,80461.14,126.4,0.35372,0.00014,25.28983]
[1777915443436,38.75,80461.14,126.4,0.35372,0.00014,25.28983]
[1777915443538,38.75,80471.03,126.4,0.35511,0.00014,25.32839]
[1777915444537,38.75,80471.03,126.4,0.35511,0.00014,25.32839]
[1777915444608,38.74,80484.84,126.4,0.35706,0.00014,25.3817]
[1777915446553,38.74,80484.5,126.4,0.35702,0.00014,25.3804]
[1777915449182,38.74,80484.44,126.4,0.35701,0.00014,25.3802]
[1777915454146,38.75,80485.27,126.4,0.35713,0.00014,25.38343]
[1777915454584,38.75,80485.27,126.4,0.35713,0.00014,25.38343]
[1777915460202,38.75,80479.93,126.4,0.35638,0.00014,25.36302]
[1777915463916,38.75,80481.87,126.4,0.35666,0.00014,25.37058]
[1777915464003,38.75,80481.87,126.4,0.35666,0.00014,25.37058]
[1777915464437,38.75,80481.87,126.4,0.35666,0.00014,25.37058]
[1777915464942,38.75,80482.43,126.4,0.35674,0.00014,25.37276]
[1777915464970,38.75,80482.43,126.4,0.35674,0.00014,25.37276]
[1777915466829,38.75,80489.87,126.4,0.35779,0.00014,25.40142]
[1777915468678,38.75,80493.69,126.4,0.35834,0.00014,25.41606]
[1777915472106,38.75,80499.93,126.4,0.3592,0.00014,25.436]
[1777915477321,38.75,80498.16,126.4,0.35896,0.00014,25.4294]
[1777915477931,38.75,80498.16,126.4,0.35896,0.00014,25.4294]
[1777915482574,38.75,80498.85,126.4,0.35907,0.00014,25.43225]
[1777915483733,38.75,80498.0,126.4,0.35895,0.00014,25.42904]
[1777915485016,38.75,80495.16,126.4,0.35854,0.00014,25.41828]
[1777915488233,38.76,80487.54,126.4,0.35747,0.00014,25.38926]
[1777915489289,38.76,80480.51,126.4,0.35648,0.00014,25.36229]
[1777915489886,38.76,80476.39,126.4,0.3559,0.00014,25.34645]
[1777915491052,38.76,80476.2,126.4,0.35587,0.00014,25.34579]
[1777915491401,38.76,80476.2,126.4,0.35587,0.00014,25.34579]
[1777915491456,38.76,80476.2,126.4,0.35587,0.00014,25.34579]
[1777915491476,38.76,80476.2,126.4,0.35587,0.00014,25.34579]
[1777915493470,38.76,80471.85,126.4,0.35526,0.00014,25.32897]
[1777915493601,38.76,80471.85,126.4,0.35526,0.00014,25.32897]
[1777915493661,38.76,80471.85,126.4,0.35526,0.00014,25.32897]
[1777915493693,38.76,80471.85,126.4,0.35526,0.00014,25.32897]
[1777915493730,38.76,80471.85,126.4,0.35526,0.00014,25.32897]
[1777915493862,38.76,80470.26,126.4,0.35503,0.00014,25.32275]
[1777915495613,38.76,80470.89,126.4,0.35513,0.00014,25.32529]
[1777915496056,38.76,80470.83,126.4,0.35512,0.00014,25.32515]
[1777915500586,38.76,80473.58,126.4,0.35552,0.00014,25.33616]
[1777915502499,38.77,80485.65,126.4,0.35724,0.00014,25.38292]
[1777915505335,38.77,80488.19,126.4,0.3576,0.00014,25.39274]
[1777915506806,38.77,80488.38,126.4,0.35763,0.00014,25.39351]
[1777915509467,38.77,80488.16,126.4,0.3576,0.00014,25.3928]
[1777915509510,38.77,80488.16,126.4,0.3576,0.00014,25.3928]
[1777915510994,38.77,80495.29,126.4,0.35862,0.00014,25.4201]
[1777915511276,38.77,80495.29,126.4,0.35862,0.00014,25.4201]
[1777915511566,38.77,80504.35,126.4,0.35991,0.00014,25.45468]
[1777915512530,38.77,80504.35,126.4,0.35991,0.00014,25.45468]
[1777915515275,38.8,80507.12,126.4,0.36042,0.00014,25.46805]
[1777915520629,38.81,80503.15,126.4,0.35989,0.00014,25.45389]
[1777915521744,38.81,80503.15,126.4,0.35989,0.00014,25.45389]
[1777915526236,38.83,80499.71,126.4,0.35949,0.00014,25.44292]
[1777915526941,38.84,80499.57,126.4,0.35948,0.00014,25.44253]
[1777915527107,38.84,80499.57,126.4,0.35948,0.00014,25.44253]
[1777915529159,38.85,80501.43,126.4,0.3598,0.00014,25.45105]
[1777915535739,38.86,80501.95,126.4,0.35989,0.00014,25.45006]
[1777915540774,38.88,80499.48,126.4,0.35962,0.00014,25.44258]
[1777915545809,38.89,80492.38,126.4,0.35864,0.00014,25.41638]
[1777915550844,38.9,80490.49,126.4,0.3584,0.00014,25.40995]
[1777915557538,38.9,80490.87,126.4,0.35848,0.00014,25.412]
[1777915557569,38.9,80490.87,126.4,0.35848,0.00014,25.412]
[1777915557589,38.91,80488.21,126.4,0.35813,0.00014,25.40235]
[1777915558903,38.91,80478.87,126.4,0.35681,0.00014,25.36671]
[1777915560455,38.91,80478.87,126.4,0.35681,0.00014,25.36671]
[1777915560737,38.91,80478.87,126.4,0.35681,0.00014,25.36671]
[1777915560769,38.91,80478.87,126.4,0.35681,0.00014,25.36671]
[1777915561924,38.91,80470.4,126.4,0.35562,0.00014,25.33425]
[1777915566763,38.91,80468.76,126.4,0.3554,0.00014,25.32809]
[1777915566802,38.91,80468.76,126.4,0.3554,0.00014,25.32809]
[1777915566907,38.91,80468.41,126.4,0.35535,0.00014,25.32685]
[1777915566994,38.91,80468.41,126.4,0.35535,0.00014,25.32685]
[1777915567041,38.91,80468.41,126.4,0.35535,0.00014,25.32685]
[1777915567281,38.91,80468.41,126.4,0.35535,0.00014,25.32685]
[1777915567289,38.91,80468.41,126.4,0.35535,0.00014,25.32685]
[1777915567967,38.91,80453.1,126.4,0.3532,0.00014,25.26738]
[1777915572532,38.91,80452.62,126.4,0.35314,0.00014,25.26556]
[1777915572537,38.91,80452.62,126.4,0.35314,0.00014,25.26556]
[1777915573128,38.91,80452.71,126.4,0.35315,0.00014,25.26597]
[1777915573975,38.91,80452.48,126.4,0.35312,0.00014,25.26504]
[1777915575472,38.91,80456.93,126.4,0.35374,0.00014,25.28242]
[1777915575475,38.91,80456.93,126.4,0.35374,0.00014,25.28242]
[1777915575480,38.91,80464.63,126.4,0.35483,0.00014,25.31239]
[1777915577071,38.91,80464.08,126.4,0.35475,0.00014,25.31026]
[1777915578389,38.91,80463.51,126.4,0.35467,0.00014,25.30809]
[1777915578481,38.91,80463.51,126.4,0.35467,0.00014,25.30809]
[1777915579063,38.92,80464.25,126.4,0.35478,0.00014,25.31105]
[1777915581637,38.92,80471.59,126.4,0.35581,0.00014,25.33949]
[1777915583072,38.92,80462.4,126.4,0.35452,0.00014,25.30402]
[1777915586591,38.92,80458.58,126.4,0.35399,0.00014,25.28925]
[1777915592139,38.92,80454.39,126.4,0.3534,0.00014,25.26954]
[1777915597174,38.93,80454.69,126.4,0.35346,0.00014,25.27109]
[1777915602208,38.93,80453.37,126.4,0.35329,0.00014,25.2663]
[1777915604639,38.93,80452.89,126.4,0.35322,0.00014,25.2645]
[1777915607949,38.93,80449.7,126.4,0.35279,0.00014,25.25235]
[1777915607999,38.93,80449.7,126.4,0.35279,0.00014,25.25235]
[1777915608105,38.93,80449.7,126.4,0.35279,0.00014,25.25235]
[1777915608251,38.94,80444.72,126.4,0.35209,0.00014,25.23286]
[1777915609038,38.94,80444.72,126.4,0.35209,0.00014,25.23286]
[1777915609074,38.94,80444.72,126.4,0.35209,0.00014,25.23286]
[1777915609451,38.94,80444.72,126.4,0.35209,0.00014,25.23286]
[1777915609585,38.94,80444.72,126.4,0.35209,0.00014,25.23286]
[1777915609589,38.94,80444.72,126.4,0.35209,0.00014,25.23286]
[1777915610245,38.93,80438.8,126.4,0.35126,0.00014,25.20949]
[1777915610252,38.93,80438.8,126.4,0.35126,0.00014,25.20949]
[1777915610936,38.93,80427.84,126.4,0.34973,0.00014,25.16598]
[1777915612445,38.93,80421.73,126.4,0.34887,0.00014,25.14159]
[1777915616270,38.94,80418.45,126.4,0.34842,0.00014,25.12856]
[1777915616332,38.94,80418.45,126.4,0.34842,0.00014,25.12856]
[1777915622352,38.94,80411.59,126.4,0.34747,0.00014,25.10129]
[1777915627387,38.94,80416.59,126.4,0.34818,0.00014,25.12163]
[1777915630346,38.94,80420.89,126.4,0.34878,0.00014,25.13894]
[1777915632254,38.94,80426.04,126.4,0.3495,0.00014,25.15956]
[1777915637881,38.94,80433.57,126.4,0.35056,0.00014,25.18947]
[1777915640749,38.94,80436.51,126.4,0.35096,0.00014,25.20105]
[1777915641164,38.94,80442.87,126.4,0.35185,0.00014,25.22613]
[1777915644195,38.94,80441.03,126.4,0.35159,0.00014,25.21873]
[1777915646523,38.94,80440.87,126.4,0.35156,0.00014,25.218]
[1777915647927,38.94,80440.39,126.4,0.3515,0.00014,25.21606]
[1777915650740,38.94,80441.62,126.4,0.35166,0.00014,25.22076]
[1777915656590,38.93,80443.55,126.4,0.3519,0.00014,25.22408]
[1777915661625,38.93,80444.07,126.4,0.35196,0.00014,25.22582]
[1777915664259,38.93,80443.9,126.4,0.35193,0.00014,25.22503]
[1777915664554,38.93,80443.9,126.4,0.35193,0.00014,25.22503]
[1777915664645,38.93,80447.53,126.4,0.35244,0.00014,25.23924]
[1777915668992,38.93,80451.67,126.4,0.35301,0.00014,25.25538]
[1777915671766,38.93,80460.06,126.4,0.35419,0.00014,25.28798]
[1777915671770,38.93,80460.06,126.4,0.35419,0.00014,25.28798]
[1777915671783,38.93,80460.06,126.4,0.35419,0.00014,25.28798]
[1777915671805,38.93,80460.06,126.4,0.35419,0.00014,25.28798]
[1777915671913,38.93,80460.06,126.4,0.35419,0.00014,25.28798]
[1777915672543,38.92,80462.6,126.4,0.35454,0.00014,25.29779]
[1777915672547,38.92,80462.6,126.4,0.35454,0.00014,25.29779]
[1777915672604,38.92,80462.6,126.4,0.35454,0.00014,25.29779]
[1777915672605,38.92,80462.6,126.4,0.35454,0.00014,25.29779]
[1777915672702,38.93,80476.69,126.4,0.35653,0.00014,25.35222]
[1777915673218,38.93,80476.69,126.4,0.35653,0.00014,25.35222]
[1777915674531,38.93,80478.63,126.4,0.3568,0.00014,25.35966]
[1777915674684,38.93,80478.63,126.4,0.3568,0.00014,25.35966]
[1777915674738,38.93,80478.63,126.4,0.3568,0.00014,25.35966]
[1777915676730,38.93,80468.66,126.4,0.3554,0.00014,25.32134]
[1777915681765,38.93,80469.27,126.4,0.35549,0.00014,25.32386]
[1777915682847,38.93,80469.27,126.4,0.35549,0.00014,25.32386]
[1777915682891,38.93,80469.27,126.4,0.35549,0.00014,25.32386]
[1777915683456,38.93,80466.95,126.4,0.35517,0.00014,25.31493]
[1777915683782,38.93,80456.57,126.4,0.35371,0.00014,25.27464]
[1777915685246,38.93,80451.68,126.4,0.35302,0.00014,25.25544]
[1777915687549,38.93,80450.4,126.4,0.35283,0.00014,25.25028]
[1777915690517,38.92,80448.62,126.4,0.35257,0.00014,25.24309]
[1777915693281,38.92,80444.09,126.4,0.35193,0.00014,25.22511]
[1777915693703,38.92,80444.09,126.4,0.35193,0.00014,25.22511]
[1777915693851,38.92,80444.2,126.4,0.35194,0.00014,25.22549]
[1777915698887,38.92,80441.46,126.4,0.35155,0.00014,25.21457]
[1777915702915,38.92,80448.79,126.4,0.35258,0.00014,25.24331]
[1777915704360,38.92,80448.53,126.4,0.35254,0.00014,25.24225]
[1777915704380,38.92,80448.53,126.4,0.35254,0.00014,25.24225]
[1777915709496,38.92,80449.77,126.4,0.35271,0.00014,25.24692]
[1777915712012,38.92,80446.99,126.4,0.35231,0.00014,25.23594]
[1777915712021,38.92,80435.56,126.4,0.35069,0.00014,25.18689]
[1777915712157,38.92,80435.56,126.4,0.35069,0.00014,25.18689]
[1777915718027,38.92,80434.65,126.4,0.35056,0.00014,25.18329]
[1777915718649,38.92,80434.65,126.4,0.35056,0.00014,25.18329]
[1777915724069,38.92,80439.09,126.4,0.35118,0.00014,25.20084]
[1777915729105,38.91,80438.89,126.4,0.35115,0.00014,25.19997]
[1777915734184,38.91,80444.18,126.4,0.35189,0.00014,25.22075]
[1777915740182,38.91,80442.28,126.4,0.35162,0.00014,25.21307]
[1777915745218,38.91,80441.48,126.4,0.3515,0.00014,25.20979]
[1777915750253,38.91,80447.77,126.4,0.35238,0.00014,25.23443]
[1777915755288,38.91,80448.39,126.4,0.35246,0.00014,25.2367]
[1777915759324,38.91,80448.83,126.4,0.35252,0.00014,25.23831]
[1777915759328,38.91,80448.83,126.4,0.35252,0.00014,25.23831]
[1777915760239,38.91,80448.54,126.4,0.35247,0.00014,25.23709]
[1777915765358,38.9,80448.09,126.4,0.3524,0.00014,25.23508]
[1777915770403,38.9,80447.67,126.4,0.35233,0.00014,25.23326]
[1777915775437,38.9,80453.84,126.4,0.35317,0.00014,25.25333]
[1777915780473,38.9,80450.17,126.4,0.35264,0.00014,25.23869]
[1777915785508,38.89,80449.72,126.4,0.35257,0.00014,25.2367]
[1777915790545,38.89,80447.8,126.4,0.35229,0.00014,25.22894]
[1777915795580,38.89,80446.2,126.4,0.35206,0.00014,25.22244]
[1777915800615,38.89,80444.59,126.4,0.35183,0.00014,25.21595]
[1777915805650,38.89,80445.5,126.4,0.35195,0.00014,25.21935]
[1777915807476,38.89,80442.47,126.4,0.35152,0.00014,25.20736]
[1777915807484,38.89,80442.47,126.4,0.35152,0.00014,25.20736]
[1777915807499,38.89,80442.47,126.4,0.35152,0.00014,25.20736]
[1777915807613,38.89,80442.47,126.4,0.35152,0.00014,25.20736]
[1777915807630,38.89,80442.47,126.4,0.35152,0.00014,25.20736]
[1777915807757,38.89,80442.47,126.4,0.35152,0.00014,25.20736]
[1777915807898,38.89,80442.47,126.4,0.35152,0.00014,25.20736]
[1777915807936,38.89,80442.47,126.4,0.35152,0.00014,25.20736]
[1777915808059,38.89,80442.47,126.4,0.35152,0.00014,25.20736]
[1777915808069,38.89,80431.83,126.4,0.35003,0.00014,25.16513]
[1777915808671,38.89,80422.61,126.4,0.34874,0.00014,25.12826]
[1777915810393,38.89,80419.1,126.4,0.34825,0.00014,25.11417]
[1777915812776,38.89,80418.98,126.4,0.34823,0.00014,25.11372]
[1777915812911,38.89,80418.98,126.4,0.34823,0.00014,25.11372]
[1777915812970,38.89,80418.98,126.4,0.34823,0.00014,25.11372]
[1777915814081,38.89,80417.55,126.4,0.34803,0.00014,25.10799]
[1777915814116,38.89,80406.8,126.4,0.34653,0.00014,25.06456]
[1777915815314,38.89,80402.6,126.4,0.34594,0.00014,25.04755]
[1777915817154,38.89,80394.0,126.4,0.34475,0.00014,25.0126]
[1777915818375,38.89,80392.28,126.4,0.34451,0.00014,25.00565]
[1777915818961,38.89,80392.28,126.4,0.34451,0.00014,25.00565]
[1777915819013,38.89,80386.47,126.4,0.34371,0.00014,24.98188]
[1777915819690,38.89,80386.47,126.4,0.34371,0.00014,24.98188]
[1777915819693,38.89,80386.47,126.4,0.34371,0.00014,24.98188]
[1777915820278,38.89,80384.65,126.4,0.34345,0.00014,24.97432]
[1777915820759,38.89,80386.78,126.4,0.34375,0.00014,24.98305]
[1777915821531,38.89,80386.78,126.4,0.34375,0.00014,24.98305]
[1777915826226,38.9,80386.05,126.4,0.34367,0.00014,24.98068]
[1777915829283,38.9,80385.23,126.4,0.34357,0.00014,24.9777]
[1777915829781,38.9,80385.23,126.4,0.34357,0.00014,24.9777]
[1777915829822,38.9,80381.44,126.4,0.34305,0.00014,24.9622]
[1777915834858,38.9,80379.87,126.4,0.3428,0.00014,24.95165]
[1777915835657,38.9,80379.87,126.4,0.3428,0.00014,24.95165]
[1777915835682,38.9,80379.87,126.4,0.3428,0.00014,24.95165]
[1777915835724,38.9,80379.87,126.4,0.3428,0.00014,24.95165]
[1777915835893,38.9,80379.87,126.4,0.3428,0.00014,24.95165]
[1777915835987,38.9,80381.57,126.4,0.34304,0.00014,24.95865]
[1777915836224,38.9,80381.57,126.4,0.34304,0.00014,24.95865]
[1777915836554,38.9,80381.57,126.4,0.34304,0.00014,24.95865]
[1777915837588,38.9,80386.64,126.4,0.34375,0.00014,24.9797]
[1777915837879,38.9,80395.29,126.4,0.34496,0.00014,25.01533]
[1777915842914,38.91,80401.43,126.4,0.34583,0.00014,25.04085]
[1777915844677,38.91,80400.97,126.4,0.34577,0.00014,25.03906]
[1777915846942,38.91,80411.95,126.4,0.34731,0.00014,25.08383]
[1777915851977,38.91,80408.64,126.4,0.34686,0.00014,25.07076]
[1777915853455,38.91,80409.18,126.4,0.34694,0.00014,25.07302]
[1777915857012,38.91,80420.16,126.4,0.34848,0.00014,25.11747]
[1777915857850,38.91,80420.16,126.4,0.34848,0.00014,25.11747]
[1777915858673,38.91,80419.1,126.4,0.34834,0.00014,25.11325]
[1777915863427,38.92,80425.1,126.4,0.34918,0.00014,25.13741]
[1777915864317,38.92,80424.5,126.4,0.3491,0.00014,25.13503]
[1777915864476,38.92,80424.5,126.4,0.3491,0.00014,25.13503]
[1777915864684,38.92,80424.5,126.4,0.3491,0.00014,25.13503]
[1777915864723,38.92,80424.5,126.4,0.3491,0.00014,25.13503]
[1777915864759,38.92,80424.5,126.4,0.3491,0.00014,25.13503]
[1777915864838,38.92,80424.5,126.4,0.3491,0.00014,25.13503]
[1777915865068,38.92,80432.57,126.4,0.35023,0.00014,25.16723]
[1777915865699,38.92,80432.57,126.4,0.35023,0.00014,25.16723]
[1777915867911,38.92,80434.51,126.4,0.3505,0.00014,25.17492]
[1777915868652,38.92,80434.24,126.4,0.35046,0.00014,25.17383]
[1777915874132,38.91,80433.95,126.4,0.35042,0.00014,25.17262]
[1777915875210,38.91,80434.15,126.4,0.35045,0.00014,25.1734]
[1777915879600,38.91,80434.02,126.4,0.35043,0.00014,25.17282]
[1777915884200,38.91,80433.79,126.4,0.35039,0.00014,25.17184]
[1777915889237,38.91,80435.67,126.4,0.35065,0.00014,25.17917]
[1777915893718,38.91,80435.88,126.4,0.35066,0.00014,25.17604]
[1777915893725,38.91,80435.88,126.4,0.35066,0.00014,25.17604]
[1777915894368,38.91,80438.05,126.4,0.35096,0.00014,25.18459]
[1777915894484,38.91,80438.05,126.4,0.35096,0.00014,25.18459]
[1777915894541,38.91,80427.34,126.4,0.34946,0.00014,25.142]
[1777915895278,38.91,80419.19,126.4,0.34832,0.00014,25.10937]
[1777915896817,38.91,80419.19,126.4,0.34832,0.00014,25.10937]
[1777915902328,38.91,80422.74,126.4,0.34882,0.00014,25.12372]
[1777915906847,38.91,80423.8,126.4,0.34897,0.00014,25.12801]
[1777915912398,38.91,80423.14,126.4,0.34888,0.00014,25.12545]
[1777915917433,38.91,80426.9,126.4,0.34941,0.00014,25.14053]
[1777915922468,38.91,80424.87,126.4,0.34912,0.00014,25.13242]
[1777915923402,38.91,80424.87,126.4,0.34912,0.00014,25.13242]
[1777915928387,38.91,80424.82,126.4,0.34912,0.00014,25.13225]
[1777915928488,38.91,80424.82,126.4,0.34912,0.00014,25.13225]
[1777915929517,38.91,80410.63,126.4,0.34713,0.00014,25.0752]
[1777915930524,38.91,80397.78,126.4,0.34534,0.00014,25.0231]
[1777915933274,38.92,80392.09,126.4,0.34455,0.00014,25.00004]
[1777915934188,38.92,80385.7,126.4,0.34366,0.00014,24.97373]
[1777915935924,38.92,80385.89,126.4,0.34369,0.00014,24.97446]
[1777915935929,38.91,80387.77,126.4,0.34395,0.00014,24.98215]
[1777915936566,38.92,80397.79,126.4,0.34535,0.00014,25.0233]
[1777915941602,38.92,80399.69,126.4,0.34563,0.00014,25.03153]
[1777915946637,38.92,80399.89,126.4,0.34568,0.00014,25.03279]
[1777915951672,38.93,80401.2,126.4,0.34585,0.00014,25.03464]
[1777915956707,38.93,80405.21,126.4,0.34643,0.00014,25.05135]
[1777915961742,38.94,80405.12,126.4,0.34643,0.00014,25.05129]
[1777915963756,38.94,80395.0,126.4,0.34502,0.00014,25.01027]
[1777915968791,38.94,80396.76,126.4,0.34529,0.00014,25.01795]
[1777915973826,38.95,80389.97,126.4,0.34436,0.00014,24.99073]
[1777915975574,38.95,80390.27,126.4,0.34441,0.00014,24.99208]
[1777915975979,38.95,80390.27,126.4,0.34441,0.00014,24.99208]
[1777915976044,38.95,80388.22,126.4,0.34412,0.00014,24.98379]
[1777915977250,38.95,80388.22,126.4,0.34412,0.00014,24.98379]
[1777915986917,38.94,80384.44,126.4,0.34358,0.00014,24.96781]
[1777915991952,38.94,80390.12,126.4,0.34437,0.00014,24.99095]
[1777915997157,38.94,80389.16,126.4,0.34422,0.00014,24.9868]
[1777915997266,38.94,80389.16,126.4,0.34422,0.00014,24.9868]
[1777915997318,38.94,80389.16,126.4,0.34422,0.00014,24.9868]
[1777915997803,38.94,80386.69,126.4,0.34388,0.00014,24.97661]
[1777916002401,38.94,80380.64,126.4,0.34303,0.00014,24.95157]
[1777916002427,38.94,80380.64,126.4,0.34303,0.00014,24.95157]
[1777916002459,38.94,80380.64,126.4,0.34303,0.00014,24.95157]
[1777916002581,38.94,80380.64,126.4,0.34303,0.00014,24.95157]
[1777916004645,38.94,80373.39,126.4,0.34202,0.00014,24.92155]
[1777916006782,38.94,80379.6,126.4,0.34289,0.00014,24.94724]
[1777916006801,38.94,80379.6,126.4,0.34289,0.00014,24.94724]
[1777916006864,38.94,80379.6,126.4,0.34289,0.00014,24.94724]
[1777916006878,38.94,80379.6,126.4,0.34289,0.00014,24.94724]
[1777916009049,38.94,80389.4,126.4,0.34425,0.00014,24.98752]
[1777916015651,38.94,80386.19,126.4,0.34377,0.00014,24.97012]
[1777916018127,38.93,80385.98,126.4,0.34374,0.00014,24.96919]
[1777916018143,38.93,80385.98,126.4,0.34374,0.00014,24.96919]
[1777916023174,38.93,80382.6,126.4,0.34326,0.00014,24.95507]
[1777916028209,38.93,80381.46,126.4,0.3431,0.00014,24.95025]
[1777916028381,38.93,80381.46,126.4,0.3431,0.00014,24.95025]
[1777916031209,38.93,80376.07,126.4,0.34234,0.00014,24.92793]
[1777916033173,38.93,80372.35,126.4,0.34183,0.00014,24.9125]
[1777916035257,38.93,80360.19,126.4,0.34014,0.00014,24.86184]
[1777916036316,38.93,80360.19,126.4,0.34014,0.00014,24.86184]
[1777916038625,38.93,80352.77,126.4,0.33912,0.00014,24.83087]
[1777916039052,38.93,80352.77,126.4,0.33912,0.00014,24.83087]
[1777916042040,38.94,80354.54,126.4,0.33937,0.00014,24.83853]
[1777916045329,38.94,80365.59,126.4,0.34091,0.00014,24.885]
[1777916045407,38.94,80365.59,126.4,0.34091,0.00014,24.885]
[1777916046656,38.94,80366.55,126.4,0.34105,0.00014,24.88904]
[1777916047637,38.94,80368.4,126.4,0.3413,0.00014,24.89677]
[1777916049274,38.94,80369.58,126.4,0.34147,0.00014,24.90171]
[1777916052438,38.94,80374.26,126.4,0.34212,0.00014,24.92118]
[1777916052866,38.94,80374.26,126.4,0.34212,0.00014,24.92118]
[1777916058419,38.94,80371.04,126.4,0.34168,0.00014,24.90792]
[1777916062474,38.94,80367.49,126.4,0.34118,0.00014,24.89321]
[1777916062656,38.94,80358.64,126.4,0.33996,0.00014,24.85627]
[1777916064331,38.94,80358.64,126.4,0.33996,0.00014,24.85627]
[1777916064368,38.94,80350.14,126.4,0.33879,0.00014,24.82069]
[1777916064947,38.94,80350.14,126.4,0.33879,0.00014,24.82069]
[1777916065369,38.94,80348.57,126.4,0.33856,0.00014,24.81397]
[1777916066495,38.94,80350.57,126.4,0.33884,0.00014,24.82241]
[1777916066771,38.94,80350.57,126.4,0.33884,0.00014,24.82241]
[1777916067501,38.94,80350.62,126.4,0.33884,0.00014,24.82248]
[1777916067523,38.94,80350.62,126.4,0.33884,0.00014,24.82248]
[1777916067742,38.94,80350.62,126.4,0.33884,0.00014,24.82248]
[1777916067753,38.94,80350.62,126.4,0.33884,0.00014,24.82248]
[1777916067975,38.94,80350.62,126.4,0.33884,0.00014,24.82248]
[1777916068038,38.94,80339.8,126.4,0.33734,0.00014,24.77664]
[1777916068907,38.94,80339.8,126.4,0.33734,0.00014,24.77664]
[1777916068913,38.94,80329.68,126.4,0.33594,0.00014,24.73344]
[1777916071492,38.94,80333.3,126.4,0.33644,0.00014,24.74885]
[1777916076548,38.93,80332.56,126.4,0.3363,0.00014,24.74138]
[1777916077879,38.93,80332.56,126.4,0.3363,0.00014,24.74138]
[1777916077928,38.93,80332.56,126.4,0.3363,0.00014,24.74138]
[1777916078128,38.93,80332.56,126.4,0.3363,0.00014,24.74138]
[1777916078169,38.93,80332.56,126.4,0.3363,0.00014,24.74138]
[1777916078281,38.93,80332.56,126.4,0.3363,0.00014,24.74138]
[1777916078396,38.93,80332.56,126.4,0.3363,0.00014,24.74138]
[1777916078791,38.93,80333.77,126.4,0.33647,0.00014,24.74643]
[1777916079286,38.93,80333.77,126.4,0.33647,0.00014,24.74643]
[1777916079362,38.93,80326.03,126.4,0.33539,0.00014,24.71328]
[1777916079488,38.93,80326.03,126.4,0.33539,0.00014,24.71328]
[1777916081078,38.93,80321.52,126.4,0.33477,0.00014,24.69391]
[1777916086618,38.93,80323.63,126.4,0.33506,0.00014,24.70277]
[1777916087921,38.93,80323.63,126.4,0.33506,0.00014,24.70277]
[1777916088966,38.93,80323.72,126.4,0.33507,0.00014,24.70309]
[1777916090028,38.93,80327.55,126.4,0.33559,0.00014,24.71949]
[1777916095681,38.93,80321.18,126.4,0.33471,0.00014,24.69187]
[1777916100716,38.93,80322.95,126.4,0.33494,0.00014,24.69933]
[1777916101560,38.93,80322.95,126.4,0.33494,0.00014,24.69933]
[1777916102168,38.93,80322.95,126.4,0.33494,0.00014,24.69933]
[1777916102181,38.93,80322.95,126.4,0.33494,0.00014,24.69933]
[1777916102331,38.93,80322.95,126.4,0.33494,0.00014,24.69933]
[1777916102672,38.93,80328.81,126.4,0.33575,0.00014,24.72442]
[1777916102730,38.93,80340.86,126.4,0.33742,0.00014,24.77574]
[1777916103741,38.93,80340.86,126.4,0.33742,0.00014,24.77574]
[1777916103773,38.93,80340.86,126.4,0.33742,0.00014,24.77574]
[1777916103831,38.93,80340.86,126.4,0.33742,0.00014,24.77574]
[1777916105010,38.93,80339.73,126.4,0.33726,0.00014,24.77084]
[1777916105477,38.92,80333.95,126.4,0.33645,0.00014,24.74614]
[1777916110095,38.92,80332.61,126.4,0.33626,0.00014,24.74012]
[1777916112196,38.92,80328.59,126.4,0.3357,0.00014,24.72279]
[1777916112567,38.92,80325.94,126.4,0.33533,0.00014,24.71137]
[1777916116859,38.92,80316.95,126.4,0.33408,0.00014,24.67255]
[1777916116962,38.92,80316.95,126.4,0.33408,0.00014,24.67255]
[1777916117244,38.92,80316.95,126.4,0.33408,0.00014,24.67255]
[1777916117381,38.92,80316.95,126.4,0.33408,0.00014,24.67255]
[1777916117552,38.92,80315.18,126.4,0.33384,0.00014,24.66489]
[1777916118022,38.92,80315.18,126.4,0.33384,0.00014,24.66489]
[1777916118085,38.92,80315.18,126.4,0.33384,0.00014,24.66489]
[1777916118113,38.92,80315.18,126.4,0.33384,0.00014,24.66489]
[1777916118199,38.92,80315.18,126.4,0.33384,0.00014,24.66489]
[1777916118239,38.92,80315.18,126.4,0.33384,0.00014,24.66489]
[1777916118242,38.92,80315.18,126.4,0.33384,0.00014,24.66489]
[1777916118375,38.92,80315.18,126.4,0.33384,0.00014,24.66489]
[1777916118452,38.92,80302.37,126.4,0.33207,0.00014,24.60929]
[1777916118803,38.92,80302.37,126.4,0.33207,0.00014,24.60929]
[1777916118817,38.92,80302.37,126.4,0.33207,0.00014,24.60929]
[1777916118993,38.92,80302.37,126.4,0.33207,0.00014,24.60929]
[1777916119139,38.92,80302.37,126.4,0.33207,0.00014,24.60929]
[1777916119280,38.92,80302.37,126.4,0.33207,0.00014,24.60929]
[1777916119394,38.92,80302.37,126.4,0.33207,0.00014,24.60929]
[1777916119408,38.92,80302.37,126.4,0.33207,0.00014,24.60929]
[1777916119461,38.92,80302.37,126.4,0.33207,0.00014,24.60929]
[1777916119433,38.92,80285.62,126.4,0.32977,0.00014,24.53595]
[1777916119677,38.92,80285.62,126.4,0.32977,0.00014,24.53595]
[1777916120048,38.92,80285.62,126.4,0.32977,0.00014,24.53595]
[1777916123401,38.92,80277.16,126.4,0.32862,0.00014,24.49889]
[1777916123667,38.92,80275.54,126.4,0.3284,0.00014,24.49183]
[1777916123675,38.92,80275.54,126.4,0.3284,0.00014,24.49183]
[1777916123850,38.92,80275.54,126.4,0.3284,0.00014,24.49183]
[1777916124277,38.92,80275.54,126.4,0.3284,0.00014,24.49183]
[1777916125893,38.92,80287.26,126.4,0.33002,0.00014,24.54381]
[1777916127243,38.92,80287.26,126.4,0.33002,0.00014,24.54381]
[1777916127351,38.92,80287.26,126.4,0.33002,0.00014,24.54381]
[1777916127363,38.92,80287.26,126.4,0.33002,0.00014,24.54381]
[1777916127539,38.92,80287.26,126.4,0.33002,0.00014,24.54381]
[1777916127611,38.93,80292.06,126.4,0.33068,0.00014,24.56507]
[1777916127843,38.93,80292.06,126.4,0.33068,0.00014,24.56507]
[1777916127973,38.93,80292.06,126.4,0.33068,0.00014,24.56507]
[1777916128225,38.93,80306.93,126.4,0.33273,0.00014,24.63002]
[1777916128843,38.93,80306.93,126.4,0.33273,0.00014,24.63002]
[1777916129032,38.93,80306.93,126.4,0.33273,0.00014,24.63002]
[1777916130353,38.93,80309.42,126.4,0.33308,0.00014,24.64084]
[1777916131769,38.93,80309.97,126.4,0.33315,0.00014,24.64324]
[1777916136971,38.93,80311.37,126.4,0.33332,0.00014,24.6454]
[1777916138683,38.93,80311.37,126.4,0.33332,0.00014,24.6454]
[1777916139044,38.93,80311.37,126.4,0.33332,0.00014,24.6454]
[1777916139225,38.93,80311.37,126.4,0.33332,0.00014,24.6454]
[1777916141178,38.93,80310.98,126.4,0.33327,0.00014,24.64372]
[1777916143013,38.93,80324.19,126.4,0.33509,0.00014,24.70067]
[1777916144537,38.93,80324.19,126.4,0.33509,0.00014,24.70067]
[1777916145311,38.93,80327.97,126.4,0.33561,0.00014,24.71684]
[1777916146517,38.93,80329.55,126.4,0.33583,0.00014,24.72355]
[1777916148078,38.93,80329.62,126.4,0.33583,0.00014,24.72372]
[1777916148442,38.93,80329.62,126.4,0.33583,0.00014,24.72372]
[1777916149414,38.92,80327.59,126.4,0.33555,0.00014,24.71497]
[1777916155097,38.92,80324.47,126.4,0.33511,0.00014,24.70125]
[1777916158582,38.92,80324.8,126.4,0.33515,0.00014,24.70258]
[1777916159004,38.92,80320.93,126.4,0.33462,0.00014,24.6859]
[1777916159022,38.92,80320.93,126.4,0.33462,0.00014,24.6859]
[1777916164160,38.92,80325.9,126.4,0.3353,0.00014,24.70707]
[1777916169054,38.92,80326.46,126.4,0.33537,0.00014,24.70929]
[1777916170285,38.92,80327.41,126.4,0.3355,0.00014,24.71332]
[1777916176245,38.91,80331.75,126.4,0.33608,0.00014,24.73153]
[1777916178231,38.91,80333.09,126.4,0.33627,0.00014,24.73719]
[1777916178753,38.91,80333.2,126.4,0.33628,0.00014,24.7376]
[1777916182838,38.91,80325.93,126.4,0.33526,0.00014,24.70618]
[1777916185432,38.91,80324.29,126.4,0.33503,0.00014,24.69906]
[1777916186762,38.91,80316.49,126.4,0.33396,0.00014,24.66539]
[1777916192357,38.91,80315.9,126.4,0.33385,0.00014,24.65885]
[1777916197392,38.91,80321.26,126.4,0.33459,0.00014,24.68187]
[1777916202428,38.91,80323.2,126.4,0.33485,0.00014,24.69004]
[1777916206349,38.91,80327.79,126.4,0.33548,0.00014,24.70961]
[1777916206992,38.91,80326.88,126.4,0.33535,0.00014,24.70565]
[1777916207937,38.91,80334.19,126.4,0.33636,0.00014,24.73689]
[1777916208035,38.91,80334.19,126.4,0.33636,0.00014,24.73689]
[1777916210377,38.9,80341.44,126.4,0.33736,0.00014,24.7676]
[1777916210415,38.9,80341.44,126.4,0.33736,0.00014,24.7676]
[1777916210573,38.9,80341.44,126.4,0.33736,0.00014,24.7676]
[1777916210644,38.9,80341.44,126.4,0.33736,0.00014,24.7676]
[1777916210739,38.9,80345.87,126.4,0.33797,0.00014,24.7863]
[1777916211349,38.9,80345.87,126.4,0.33797,0.00014,24.7863]
[1777916211425,38.9,80345.87,126.4,0.33797,0.00014,24.7863]
[1777916211449,38.9,80345.87,126.4,0.33797,0.00014,24.7863]
[1777916211493,38.9,80355.04,126.4,0.33924,0.00014,24.82512]
[1777916213508,38.9,80365.26,126.4,0.34066,0.00014,24.86809]
[1777916214006,38.9,80365.26,126.4,0.34066,0.00014,24.86809]
[1777916214540,38.9,80365.26,126.4,0.34066,0.00014,24.86809]
[1777916217151,38.91,80364.89,126.4,0.34062,0.00014,24.86662]
[1777916219975,38.91,80363.84,126.4,0.34047,0.00014,24.86232]
[1777916220003,38.91,80363.84,126.4,0.34047,0.00014,24.86232]
[1777916220940,38.91,80363.27,126.4,0.3404,0.00014,24.85997]
[1777916225769,38.91,80366.66,126.4,0.34087,0.00014,24.87429]
[1777916231635,38.91,80360.96,126.4,0.34009,0.00014,24.85072]
[1777916232110,38.91,80360.96,126.4,0.34009,0.00014,24.85072]
[1777916232237,38.91,80360.96,126.4,0.34009,0.00014,24.85072]
[1777916232279,38.91,80360.96,126.4,0.34009,0.00014,24.85072]
[1777916233380,38.91,80354.07,126.4,0.33914,0.00014,24.82182]
[1777916237837,38.91,80358.25,126.4,0.33973,0.00014,24.83978]
[1777916239144,38.91,80358.83,126.4,0.33981,0.00014,24.84227]
[1777916240008,38.91,80358.46,126.4,0.33976,0.00014,24.84078]
[1777916241391,38.92,80358.46,126.4,0.33976,0.00014,24.84083]
[1777916243474,38.92,80353.81,126.4,0.33912,0.00014,24.82133]
[1777916243489,38.92,80353.81,126.4,0.33912,0.00014,24.82133]
[1777916243529,38.92,80350.55,126.4,0.33867,0.00014,24.80772]
[1777916243712,38.92,80350.55,126.4,0.33867,0.00014,24.80772]
[1777916243723,38.92,80350.55,126.4,0.33867,0.00014,24.80772]
[1777916243816,38.92,80350.55,126.4,0.33867,0.00014,24.80772]
[1777916244395,38.92,80350.55,126.4,0.33867,0.00014,24.80772]
[1777916244420,38.92,80350.55,126.4,0.33867,0.00014,24.80772]
[1777916244505,38.92,80350.55,126.4,0.33867,0.00014,24.80772]
[1777916244602,38.92,80350.55,126.4,0.33867,0.00014,24.80772]
[1777916244707,38.92,80344.12,126.4,0.33778,0.00014,24.78041]
[1777916244726,38.92,80331.58,126.4,0.33604,0.00014,24.72702]
[1777916246480,38.92,80331.58,126.4,0.33604,0.00014,24.72702]
[1777916246483,38.92,80331.58,126.4,0.33604,0.00014,24.72702]
[1777916246570,38.92,80331.58,126.4,0.33604,0.00014,24.72702]
[1777916246781,38.91,80329.22,126.4,0.33571,0.00014,24.71677]
[1777916250604,38.91,80327.8,126.4,0.33551,0.00014,24.71059]
[1777916250702,38.91,80327.11,126.4,0.33541,0.00014,24.70755]
[1777916255803,38.91,80331.8,126.4,0.33604,0.00014,24.72359]
[1777916259859,38.91,80330.57,126.4,0.33586,0.00014,24.71824]
[1777916261309,38.91,80329.62,126.4,0.33573,0.00014,24.71416]
[1777916264517,38.91,80339.37,126.4,0.33708,0.00014,24.75568]
[1777916269902,38.91,80337.2,126.4,0.33678,0.00014,24.74665]
[1777916274829,38.91,80341.75,126.4,0.33742,0.00014,24.76618]
[1777916274881,38.91,80341.75,126.4,0.33742,0.00014,24.76618]
[1777916278936,38.91,80347.57,126.4,0.33823,0.00014,24.79094]
[1777916284000,38.92,80350.45,126.4,0.33863,0.00014,24.8032]
[1777916287284,38.92,80350.79,126.4,0.33868,0.00014,24.80464]
[1777916287286,38.92,80350.79,126.4,0.33868,0.00014,24.80464]
[1777916293064,38.92,80351.64,126.4,0.3388,0.00014,24.80825]
[1777916298099,38.92,80349.0,126.4,0.33843,0.00014,24.79716]
[1777916303134,38.92,80345.86,126.4,0.338,0.00014,24.78396]
[1777916308169,38.92,80347.8,126.4,0.33827,0.00014,24.79226]
[1777916313206,38.92,80345.51,126.4,0.33794,0.00014,24.77872]
[1777916318241,38.92,80346.09,126.4,0.33802,0.00014,24.78129]
[1777916323276,38.92,80346.47,126.4,0.33808,0.00014,24.783]
[1777916328312,38.92,80344.9,126.4,0.33786,0.00014,24.77645]
[1777916333347,38.92,80346.71,126.4,0.33812,0.00014,24.78419]
[1777916337816,38.92,80348.19,126.4,0.33832,0.00014,24.79051]
[1777916337864,38.92,80348.19,126.4,0.33832,0.00014,24.79051]
[1777916338381,38.92,80345.27,126.4,0.33792,0.00014,24.77816]
[1777916340646,38.92,80343.43,126.4,0.33766,0.00014,24.77026]
[1777916340746,38.92,80343.43,126.4,0.33766,0.00014,24.77026]
[1777916340700,38.92,80344.9,126.4,0.33786,0.00014,24.7764]
[1777916340959,38.92,80344.9,126.4,0.33786,0.00014,24.7764]
[1777916341585,38.92,80344.9,126.4,0.33786,0.00014,24.7764]
[1777916341601,38.92,80352.87,126.4,0.33897,0.00014,24.81017]
[1777916342829,38.92,80360.04,126.4,0.33997,0.00014,24.84038]
[1777916348733,38.92,80353.6,126.4,0.33908,0.00014,24.81361]
[1777916349238,38.92,80352.07,126.4,0.33887,0.00014,24.80723]
[1777916354495,38.93,80351.59,126.4,0.33882,0.00014,24.80568]
[1777916355977,38.93,80352.73,126.4,0.33899,0.00014,24.81056]
[1777916356015,38.93,80352.73,126.4,0.33899,0.00014,24.81056]
[1777916356501,38.93,80352.73,126.4,0.33899,0.00014,24.81056]
[1777916356585,38.93,80352.73,126.4,0.33899,0.00014,24.81056]
[1777916357760,38.93,80355.38,126.4,0.33936,0.00014,24.82178]
[1777916360362,38.93,80359.84,126.4,0.33998,0.00014,24.84067]
[1777916363437,38.93,80360.12,126.4,0.34002,0.00014,24.84199]
[1777916363506,38.93,80360.12,126.4,0.34002,0.00014,24.84199]
[1777916368565,38.93,80361.16,126.4,0.34018,0.00014,24.84658]
[1777916369600,38.94,80360.26,126.4,0.34005,0.00014,24.84286]
[1777916375641,38.94,80356.54,126.4,0.33953,0.00014,24.82374]
[1777916375847,38.94,80356.54,126.4,0.33953,0.00014,24.82374]
[1777916377325,38.94,80356.8,126.4,0.33957,0.00014,24.82489]
[1777916379738,38.94,80356.88,126.4,0.33958,0.00014,24.82536]
[1777916379975,38.94,80356.24,126.4,0.3395,0.00014,24.82274]
[1777916380995,38.94,80353.98,126.4,0.33919,0.00014,24.81331]
[1777916380998,38.94,80353.98,126.4,0.33919,0.00014,24.81331]
[1777916383542,38.94,80346.59,126.4,0.33817,0.00014,24.78231]
[1777916385869,38.94,80342.08,126.4,0.33755,0.00014,24.76345]
[1777916386027,38.94,80342.08,126.4,0.33755,0.00014,24.76345]
[1777916386361,38.94,80342.08,126.4,0.33755,0.00014,24.76345]
[1777916386842,38.95,80331.29,126.4,0.33606,0.00014,24.71759]
[1777916386861,38.95,80331.29,126.4,0.33606,0.00014,24.71759]
[1777916387689,38.95,80331.29,126.4,0.33606,0.00014,24.71759]
[1777916387727,38.95,80320.23,126.4,0.33454,0.00014,24.67029]
[1777916387878,38.95,80320.23,126.4,0.33454,0.00014,24.67029]
[1777916388313,38.95,80320.23,126.4,0.33454,0.00014,24.67029]
[1777916390495,38.95,80314.61,126.4,0.33377,0.00014,24.64611]
[1777916390629,38.95,80314.61,126.4,0.33377,0.00014,24.64611]
[1777916390732,38.95,80314.61,126.4,0.33377,0.00014,24.64611]
[1777916390767,38.95,80314.61,126.4,0.33377,0.00014,24.64611]
[1777916391001,38.95,80312.32,126.4,0.33345,0.00014,24.63625]
[1777916391451,38.95,80312.32,126.4,0.33345,0.00014,24.63625]
[1777916396790,38.95,80320.23,126.4,0.33455,0.00014,24.67057]
[1777916401832,38.95,80319.64,126.4,0.33447,0.00014,24.66816]
[1777916403310,38.95,80319.4,126.4,0.33444,0.00014,24.66715]
[1777916403385,38.95,80319.4,126.4,0.33444,0.00014,24.66715]
[1777916404028,38.95,80324.73,126.4,0.33518,0.00014,24.69008]
[1777916404521,38.95,80324.73,126.4,0.33518,0.00014,24.69008]
[1777916404560,38.95,80324.73,126.4,0.33518,0.00014,24.69008]
[1777916409887,38.95,80327.36,126.4,0.33554,0.00014,24.70139]
[1777916414923,38.95,80322.91,126.4,0.33493,0.00014,24.68233]
[1777916419958,38.95,80318.68,126.4,0.33435,0.00014,24.66421]
[1777916422994,38.95,80318.73,126.4,0.33435,0.00014,24.66447]
[1777916425396,38.95,80316.26,126.4,0.33402,0.00014,24.65387]
[1777916428830,38.95,80308.55,126.4,0.33296,0.00014,24.62062]
[1777916428856,38.95,80308.55,126.4,0.33296,0.00014,24.62062]
[1777916428857,38.95,80308.55,126.4,0.33296,0.00014,24.62062]
[1777916429586,38.95,80308.73,126.4,0.33298,0.00014,24.62144]
[1777916429606,38.95,80306.78,126.4,0.33272,0.00014,24.61307]
[1777916429964,38.95,80306.78,126.4,0.33272,0.00014,24.61307]
[1777916429997,38.95,80306.78,126.4,0.33272,0.00014,24.61307]
[1777916435335,38.96,80297.79,126.4,0.33146,0.00014,24.57019]
[1777916438248,38.96,80298.78,126.4,0.33161,0.00014,24.57479]
[1777916444127,38.96,80295.3,126.4,0.33115,0.00014,24.56013]
[1777916449162,38.96,80299.7,126.4,0.33177,0.00014,24.57969]
[1777916455204,38.97,80303.08,126.4,0.33224,0.00014,24.59474]
[1777916460239,38.97,80302.42,126.4,0.33216,0.00014,24.59214]
[1777916463655,38.97,80303.56,126.4,0.33232,0.00014,24.59715]
[1777916464755,38.97,80303.94,126.4,0.33238,0.00014,24.5989]
[1777916464775,38.97,80303.94,126.4,0.33238,0.00014,24.5989]
[1777916465248,38.97,80310.13,126.4,0.33323,0.00014,24.6258]
[1777916466008,38.97,80313.23,126.4,0.33366,0.00014,24.63923]
[1777916471316,38.97,80314.43,126.4,0.33382,0.00014,24.64447]
[1777916473451,38.97,80313.68,126.4,0.33372,0.00014,24.64124]
[1777916475585,38.97,80309.17,126.4,0.3331,0.00014,24.62176]
[1777916476409,38.97,80305.87,126.4,0.33265,0.00014,24.60748]
[1777916476545,38.97,80305.87,126.4,0.33265,0.00014,24.60748]
[1777916476727,38.97,80305.87,126.4,0.33265,0.00014,24.60748]
[1777916477375,38.97,80302.06,126.4,0.33212,0.00014,24.59096]
[1777916478156,38.97,80295.33,126.4,0.3312,0.00014,24.56168]
[1777916483178,38.98,80286.53,126.4,0.33001,0.00014,24.52359]
[1777916483682,38.98,80286.53,126.4,0.33001,0.00014,24.52359]
[1777916486455,38.98,80295.95,126.4,0.33131,0.00014,24.56522]
[1777916488195,38.98,80296.53,126.4,0.3314,0.00014,24.56782]
[1777916493504,38.98,80292.77,126.4,0.33087,0.00014,24.54792]
[1777916498539,38.99,80288.77,126.4,0.33034,0.00014,24.53086]
[1777916502056,38.99,80284.31,126.4,0.32974,0.00014,24.51162]
[1777916503297,38.99,80283.55,126.4,0.32964,0.00014,24.5084]
[1777916503414,38.99,80283.55,126.4,0.32964,0.00014,24.5084]
[1777916503421,38.99,80283.55,126.4,0.32964,0.00014,24.5084]
[1777916503515,38.99,80283.55,126.4,0.32964,0.00014,24.5084]
[1777916503536,38.99,80283.55,126.4,0.32964,0.00014,24.5084]
[1777916504329,38.99,80276.7,126.4,0.3287,0.00014,24.47833]
[1777916506548,38.99,80269.28,126.4,0.3277,0.00014,24.44579]
[1777916511634,39.0,80266.28,126.4,0.32732,0.00014,24.43353]
[1777916516669,39.01,80267.01,126.4,0.32745,0.00014,24.43766]
[1777916518683,39.01,80259.4,126.4,0.32643,0.00014,24.40416]
[1777916523718,39.02,80261.52,126.4,0.32675,0.00014,24.41457]
[1777916528753,39.02,80262.33,126.4,0.32689,0.00014,24.41906]
[1777916533805,39.03,80262.21,126.4,0.3269,0.00014,24.4194]
[1777916538840,39.04,80261.99,126.4,0.3269,0.00014,24.41925]
[1777916543876,39.04,80260.05,126.4,0.32666,0.00014,24.41145]
[1777916548911,39.05,80260.27,126.4,0.32672,0.00014,24.41323]
[1777916553014,39.05,80259.3,126.4,0.32658,0.00014,24.40541]
[1777916563009,39.07,80259.53,126.4,0.32666,0.00014,24.40817]
[1777916565210,39.07,80259.61,126.4,0.32668,0.00014,24.40867]
[1777916565479,39.07,80259.61,126.4,0.32668,0.00014,24.40867]
[1777916565670,39.07,80259.61,126.4,0.32668,0.00014,24.40867]
[1777916565693,39.07,80259.61,126.4,0.32668,0.00014,24.40867]
[1777916566030,39.07,80276.58,126.4,0.32901,0.00014,24.4841]
[1777916566252,39.07,80276.58,126.4,0.32901,0.00014,24.4841]
[1777916566289,39.07,80276.58,126.4,0.32901,0.00014,24.4841]
[1777916566385,39.07,80276.58,126.4,0.32901,0.00014,24.4841]
[1777916566469,39.07,80276.58,126.4,0.32901,0.00014,24.4841]
[1777916566566,39.07,80276.58,126.4,0.32901,0.00014,24.4841]
[1777916566790,39.07,80276.58,126.4,0.32901,0.00014,24.4841]
[1777916567037,39.07,80286.28,126.4,0.33034,0.00014,24.52682]
[1777916567383,39.07,80286.28,126.4,0.33034,0.00014,24.52682]
[1777916568220,39.07,80285.08,126.4,0.33018,0.00014,24.52165]
[1777916569602,39.07,80285.08,126.4,0.33018,0.00014,24.52171]
[1777916575094,39.07,80285.8,126.4,0.33029,0.00014,24.52522]
[1777916581059,39.08,80285.75,126.4,0.33029,0.00014,24.52525]
[1777916581392,39.08,80284.81,126.4,0.33017,0.00014,24.5212]
[1777916581497,39.08,80284.81,126.4,0.33017,0.00014,24.5212]
[1777916581879,39.08,80284.81,126.4,0.33017,0.00014,24.5212]
[1777916582064,39.08,80284.81,126.4,0.33017,0.00014,24.5212]
[1777916582029,39.08,80292.33,126.4,0.3312,0.00014,24.55418]
[1777916583472,39.08,80299.68,126.4,0.33221,0.00014,24.58613]
[1777916583671,39.08,80299.68,126.4,0.33221,0.00014,24.58613]
[1777916585649,39.08,80302.44,126.4,0.33259,0.00014,24.59815]
[1777916585778,39.08,80302.44,126.4,0.33259,0.00014,24.59815]
[1777916586855,39.08,80303.53,126.4,0.33274,0.00014,24.60288]
[1777916592215,39.08,80304.2,126.4,0.33283,0.00014,24.6058]
[1777916596173,39.08,80301.94,126.4,0.33252,0.00014,24.59606]
[1777916596585,39.08,80301.94,126.4,0.33252,0.00014,24.59606]
[1777916597250,39.08,80290.24,126.4,0.33092,0.00014,24.54525]
[1777916599018,39.08,80290.24,126.4,0.33092,0.00014,24.54525]
[1777916603517,39.08,80294.64,126.4,0.33153,0.00014,24.56469]
[1777916607321,39.08,80304.17,126.4,0.33285,0.00014,24.60627]
[1777916610597,39.08,80305.23,126.4,0.333,0.00014,24.61089]
[1777916610627,39.08,80305.23,126.4,0.333,0.00014,24.61089]
[1777916610860,39.08,80305.23,126.4,0.333,0.00014,24.61089]
[1777916610960,39.08,80308.47,126.4,0.33344,0.00014,24.62489]
[1777916611774,39.08,80317.16,126.4,0.33461,0.00014,24.65834]
[1777916613207,39.08,80319.44,126.4,0.33493,0.00014,24.66812]
[1777916613716,39.08,80319.44,126.4,0.33493,0.00014,24.66812]
[1777916613732,39.08,80319.44,126.4,0.33493,0.00014,24.66812]
[1777916614314,39.08,80323.45,126.4,0.33548,0.00014,24.68526]
[1777916615103,39.08,80323.45,126.4,0.33548,0.00014,24.68526]
[1777916615116,39.08,80326.13,126.4,0.33585,0.00014,24.69668]
[1777916615140,39.08,80326.13,126.4,0.33585,0.00014,24.69668]
[1777916619992,39.08,80322.51,126.4,0.33535,0.00014,24.68116]
[1777916625449,39.08,80323.91,126.4,0.33554,0.00014,24.68698]
[1777916628315,39.08,80322.03,126.4,0.33528,0.00014,24.67891]
[1777916629304,39.08,80321.57,126.4,0.33521,0.00014,24.67693]
[1777916634512,39.08,80307.77,126.4,0.33332,0.00014,24.61775]
[1777916639548,39.08,80308.78,126.4,0.33346,0.00014,24.62222]
[1777916644583,39.08,80309.32,126.4,0.33354,0.00014,24.62463]
[1777916646584,39.08,80309.01,126.4,0.33349,0.00014,24.62331]
[1777916651632,39.08,80304.74,126.4,0.33291,0.00014,24.60505]
[1777916656667,39.09,80300.51,126.4,0.33234,0.00014,24.58691]
[1777916660365,39.09,80300.13,126.4,0.33229,0.00014,24.5854]
[1777916660605,39.09,80300.13,126.4,0.33229,0.00014,24.5854]
[1777916660985,39.09,80299.59,126.4,0.33222,0.00014,24.58311]
[1777916664745,39.09,80298.22,126.4,0.33203,0.00014,24.57722]
[1777916665835,39.09,80298.05,126.4,0.33201,0.00014,24.57651]
[1777916670156,39.09,80290.2,126.4,0.33094,0.00014,24.54249]
[1777916670311,39.09,80289.98,126.4,0.33091,0.00014,24.54158]
[1777916670356,39.09,80289.98,126.4,0.33091,0.00014,24.54158]
[1777916671281,39.09,80289.15,126.4,0.3308,0.00014,24.53802]
[1777916676807,39.09,80287.04,126.4,0.3305,0.00014,24.52525]
[1777916681842,39.1,80282.89,126.4,0.32995,0.00014,24.50749]
[1777916686877,39.1,80284.19,126.4,0.33014,0.00014,24.5136]
[1777916692946,39.1,80282.36,126.4,0.3299,0.00014,24.50609]
[1777916694470,39.1,80281.81,126.4,0.32983,0.00014,24.50377]
[1777916694641,39.1,80281.81,126.4,0.32983,0.00014,24.50377]
[1777916696285,39.11,80272.9,126.4,0.32862,0.00014,24.4648]
[1777916702014,39.11,80277.0,126.4,0.3292,0.00014,24.48353]
[1777916706145,39.11,80277.2,126.4,0.32924,0.00014,24.48471]
[1777916707049,39.11,80264.96,126.4,0.32758,0.00014,24.43092]
[1777916712084,39.12,80266.89,126.4,0.32786,0.00014,24.44015]
[1777916713411,39.12,80267.09,126.4,0.32789,0.00014,24.44117]
[1777916719133,39.13,80266.55,126.4,0.32785,0.00014,24.43955]
[1777916719746,39.13,80266.55,126.4,0.32785,0.00014,24.43955]
[1777916725175,39.13,80272.32,126.4,0.32866,0.00014,24.46569]
[1777916726073,39.13,80272.32,126.4,0.32866,0.00014,24.46569]
[1777916731218,39.14,80275.18,126.4,0.32904,0.00014,24.4749]
[1777916736218,39.14,80273.81,126.4,0.32886,0.00014,24.46914]
[1777916745016,39.14,80276.1,126.4,0.3292,0.00014,24.47995]
[1777916745596,39.15,80276.45,126.4,0.32926,0.00014,24.48165]
[1777916745694,39.15,80276.45,126.4,0.32926,0.00014,24.48165]
[1777916746022,39.15,80286.62,126.4,0.33065,0.00014,24.52622]
[1777916748943,39.15,80293.35,126.4,0.33157,0.00014,24.55555]
[1777916752532,39.15,80295.44,126.4,0.33186,0.00014,24.5647]
[1777916758407,39.15,80299.48,126.4,0.33241,0.00014,24.58224]
[1777916763442,39.15,80302.89,126.4,0.33288,0.00014,24.59695]
[1777916765309,39.15,80304.45,126.4,0.33309,0.00014,24.60367]
[1777916769224,39.15,80310.53,126.4,0.33393,0.00014,24.62977]
[1777916773511,39.14,80310.35,126.4,0.3339,0.00014,24.62883]
[1777916778547,39.14,80308.43,126.4,0.33363,0.00014,24.62036]
[1777916779324,39.14,80308.43,126.4,0.33363,0.00014,24.62036]
[1777916780231,39.14,80308.43,126.4,0.33363,0.00014,24.62036]
[1777916783733,39.14,80319.96,126.4,0.3352,0.00014,24.66955]
[1777916789443,39.14,80321.57,126.4,0.33541,0.00014,24.676]
[1777916792578,39.14,80324.76,126.4,0.33582,0.00014,24.68542]
[1777916796673,39.13,80334.14,126.4,0.3371,0.00014,24.72483]
[1777916802714,39.13,80335.77,126.4,0.33729,0.00014,24.73095]
[1777916807750,39.12,80335.68,126.4,0.33726,0.00014,24.73003]
[1777916812785,39.12,80339.52,126.4,0.33777,0.00014,24.74573]
[1777916816575,39.11,80340.37,126.4,0.33788,0.00014,24.74897]
[1777916817492,39.11,80339.98,126.4,0.33782,0.00014,24.74721]
[1777916819017,39.11,80340.76,126.4,0.33792,0.00014,24.75039]
[1777916824869,39.11,80338.96,126.4,0.33765,0.00014,24.74204]
[1777916830135,39.1,80338.67,126.4,0.33759,0.00014,24.74039]
[1777916835945,39.1,80334.15,126.4,0.33695,0.00014,24.72063]
[1777916837520,39.1,80332.38,126.4,0.3367,0.00014,24.71303]
[1777916838964,39.1,80329.39,126.4,0.33629,0.00014,24.70025]
[1777916844002,39.09,80332.02,126.4,0.33663,0.00014,24.71099]
[1777916846630,39.09,80325.48,126.4,0.33573,0.00014,24.68302]
[1777916852058,39.09,80329.17,126.4,0.3362,0.00014,24.69438]
[1777916855027,39.09,80327.57,126.4,0.33597,0.00014,24.68744]
[1777916860114,39.08,80321.85,126.4,0.33518,0.00014,24.66276]
[1777916860430,39.08,80321.85,126.4,0.33518,0.00014,24.66276]
[1777916861121,39.08,80332.05,126.4,0.33658,0.00014,24.70618]
[1777916861454,39.08,80332.05,126.4,0.33658,0.00014,24.70618]
[1777916866161,39.08,80337.91,126.4,0.33738,0.00014,24.73063]
[1777916869133,39.08,80339.53,126.4,0.33759,0.00014,24.73718]
[1777916869370,39.08,80341.12,126.4,0.3378,0.00014,24.74379]
[1777916870184,39.08,80341.91,126.4,0.33791,0.00014,24.74701]
[1777916875220,39.07,80341.57,126.4,0.33785,0.00014,24.74517]
[1777916880256,39.07,80341.44,126.4,0.33782,0.00014,24.74422]
[1777916883697,39.07,80339.8,126.4,0.33758,0.00014,24.73707]
[1777916884284,39.07,80339.96,126.4,0.3376,0.00014,24.73767]
[1777916889318,39.06,80336.85,126.4,0.33715,0.00014,24.72403]
[1777916894095,39.06,80333.89,126.4,0.33673,0.00014,24.7111]
[1777916894353,39.06,80334.69,126.4,0.33684,0.00014,24.7144]
[1777916898113,39.06,80341.85,126.4,0.33782,0.00014,24.74455]
[1777916903416,39.05,80339.2,126.4,0.33744,0.00014,24.73291]
[1777916908453,39.05,80337.04,126.4,0.33713,0.00014,24.72342]
[1777916913491,39.05,80339.83,126.4,0.33748,0.00014,24.73098]
[1777916916559,39.05,80340.02,126.4,0.3375,0.00014,24.73164]
[1777916916669,39.05,80340.02,126.4,0.3375,0.00014,24.73164]
[1777916916989,39.05,80340.02,126.4,0.3375,0.00014,24.73164]
[1777916917093,39.05,80340.02,126.4,0.3375,0.00014,24.73164]
[1777916917183,39.05,80337.27,126.4,0.33712,0.00014,24.71986]
[1777916917902,39.05,80337.27,126.4,0.33712,0.00014,24.71986]
[1777916917964,39.05,80328.98,126.4,0.33597,0.00014,24.68453]
[1777916918539,39.05,80328.98,126.4,0.33597,0.00014,24.68453]
[1777916918716,39.05,80328.98,126.4,0.33597,0.00014,24.68453]
[1777916920206,39.05,80324.74,126.4,0.33538,0.00014,24.66636]
[1777916922626,39.04,80319.46,126.4,0.33465,0.00014,24.6436]
[1777916925738,39.04,80313.38,126.4,0.33381,0.00014,24.61738]
[1777916925988,39.04,80313.38,126.4,0.33381,0.00014,24.61738]
[1777916926583,39.04,80321.08,126.4,0.33487,0.00014,24.65042]
[1777916931618,39.04,80323.39,126.4,0.33518,0.00014,24.66002]
[1777916934639,39.04,80332.42,126.4,0.33642,0.00014,24.69835]
[1777916939674,39.04,80332.75,126.4,0.33645,0.00014,24.69931]
[1777916941385,39.04,80332.75,126.4,0.33645,0.00014,24.69931]
[1777916941390,39.04,80332.75,126.4,0.33645,0.00014,24.69931]
[1777916941534,39.03,80332.69,126.4,0.33644,0.00014,24.69897]
[1777916941627,39.03,80332.69,126.4,0.33644,0.00014,24.69897]
[1777916941650,39.03,80332.69,126.4,0.33644,0.00014,24.69897]
[1777916941774,39.03,80332.69,126.4,0.33644,0.00014,24.69897]
[1777916942058,39.03,80332.69,126.4,0.33644,0.00014,24.69897]
[1777916942070,39.03,80332.69,126.4,0.33644,0.00014,24.69897]
[1777916942429,39.03,80332.69,126.4,0.33644,0.00014,24.69897]
[1777916942356,39.03,80343.01,126.4,0.33786,0.00014,24.74264]
[1777916942515,39.03,80343.01,126.4,0.33786,0.00014,24.74264]
[1777916942741,39.03,80343.01,126.4,0.33786,0.00014,24.74264]
[1777916943370,39.03,80353.06,126.4,0.33925,0.00014,24.78488]
[1777916944113,39.03,80353.06,126.4,0.33925,0.00014,24.78488]
[1777916944257,39.03,80353.06,126.4,0.33925,0.00014,24.78488]
[1777916948072,39.03,80358.54,126.4,0.34,0.00014,24.80764]
[1777916952327,39.03,80358.44,126.4,0.33998,0.00014,24.80713]
[1777916953190,39.03,80361.89,126.4,0.34046,0.00014,24.82151]
[1777916954290,39.03,80362.95,126.4,0.3406,0.00014,24.8258]
[1777916954525,39.03,80367.13,126.4,0.34118,0.00014,24.84321]
[1777916954586,39.03,80367.13,126.4,0.34118,0.00014,24.84321]
[1777916959396,39.03,80377.07,126.4,0.34256,0.00014,24.88435]
[1777916959847,39.03,80378.23,126.4,0.34273,0.00014,24.88911]
[1777916959895,39.03,80378.23,126.4,0.34273,0.00014,24.88911]
[1777916959900,39.03,80378.37,126.4,0.34274,0.00014,24.88967]
[1777916964568,39.03,80378.34,126.4,0.34276,0.00014,24.89018]
[1777916965053,39.03,80378.34,126.4,0.34276,0.00014,24.89018]
[1777916965151,39.04,80386.81,126.4,0.34395,0.00014,24.92514]
[1777916966180,39.04,80386.81,126.4,0.34395,0.00014,24.92514]
[1777916966243,39.04,80386.81,126.4,0.34395,0.00014,24.92514]
[1777916967389,39.04,80390.74,126.4,0.3445,0.00014,24.94136]
[1777916971443,39.04,80395.2,126.4,0.34514,0.00014,24.95999]
[1777916971681,39.04,80395.33,126.4,0.34516,0.00014,24.96062]
[1777916971797,39.04,80395.33,126.4,0.34516,0.00014,24.96062]
[1777916972055,39.04,80395.33,126.4,0.34516,0.00014,24.96062]
[1777916972349,39.04,80395.33,126.4,0.34516,0.00014,24.96062]
[1777916972440,39.04,80404.89,126.4,0.34647,0.00014,24.9956]
[1777916972845,39.04,80404.89,126.4,0.34647,0.00014,24.9956]
[1777916973268,39.04,80404.89,126.4,0.34647,0.00014,24.9956]
[1777916973471,39.04,80394.43,126.4,0.34502,0.00014,24.95323]
[1777916974415,39.04,80394.43,126.4,0.34502,0.00014,24.95323]
[1777916977506,39.05,80393.32,126.4,0.34488,0.00014,24.94919]
[1777916979993,39.05,80400.66,126.4,0.34591,0.00014,24.97924]
[1777916980547,39.05,80403.62,126.4,0.34633,0.00014,24.99132]
[1777916982034,39.05,80406.15,126.4,0.34669,0.00014,25.00163]
[1777916985412,39.05,80409.39,126.4,0.34715,0.00014,25.0149]
[1777916987073,39.06,80408.37,126.4,0.34701,0.00014,25.01092]
[1777916987141,39.06,80408.37,126.4,0.34701,0.00014,25.01092]
[1777916987225,39.06,80408.37,126.4,0.34701,0.00014,25.01092]
[1777916987315,39.06,80408.37,126.4,0.34701,0.00014,25.01092]
[1777916987432,39.06,80408.37,126.4,0.34701,0.00014,25.01092]
[1777916987603,39.06,80411.76,126.4,0.34748,0.00014,25.02463]
[1777916987627,39.06,80411.76,126.4,0.34748,0.00014,25.02463]
[1777916988169,39.06,80424.9,126.4,0.34932,0.00014,25.07725]
[1777916989444,39.06,80424.9,126.4,0.34932,0.00014,25.07725]
[1777916989796,39.06,80426.37,126.4,0.34953,0.00014,25.08311]
[1777916990134,39.06,80426.37,126.4,0.34953,0.00014,25.08311]
[1777916990822,39.06,80422.83,126.4,0.34903,0.00014,25.06903]
[1777916992418,39.06,80425.33,126.4,0.34938,0.00014,25.079]
[1777916992419,39.06,80425.33,126.4,0.34938,0.00014,25.079]
[1777916992424,39.06,80432.9,126.4,0.35044,0.00014,25.10905]
[1777916992561,39.06,80432.9,126.4,0.35044,0.00014,25.10905]
[1777916992658,39.06,80432.9,126.4,0.35044,0.00014,25.10905]
[1777916993016,39.06,80432.9,126.4,0.35044,0.00014,25.10905]
[1777916993125,39.06,80432.9,126.4,0.35044,0.00014,25.10905]
[1777916998419,39.06,80434.97,126.4,0.35073,0.00014,25.11715]
[1777916998444,39.06,80434.97,126.4,0.35073,0.00014,25.11715]
[1777916998486,39.06,80434.97,126.4,0.35073,0.00014,25.11715]
[1777916998496,39.06,80434.97,126.4,0.35073,0.00014,25.11715]
[1777916998808,39.06,80433.51,126.4,0.35053,0.00014,25.11136]
[1777916999110,39.06,80418.11,126.4,0.34837,0.00014,25.05008]
[1777917000210,39.06,80418.11,126.4,0.34837,0.00014,25.05008]
[1777917000311,39.06,80405.98,126.4,0.34668,0.00014,25.00136]
[1777917000579,39.06,80405.98,126.4,0.34668,0.00014,25.00136]
[1777917003543,39.06,80409.11,126.4,0.34712,0.00014,25.01418]
[1777917003562,39.06,80409.11,126.4,0.34712,0.00014,25.01418]
[1777917003650,39.06,80409.11,126.4,0.34712,0.00014,25.01418]
[1777917003764,39.06,80409.11,126.4,0.34712,0.00014,25.01418]
[1777917003822,39.06,80409.11,126.4,0.34712,0.00014,25.01418]
[1777917003971,39.06,80409.11,126.4,0.34712,0.00014,25.01418]
[1777917004065,39.06,80409.11,126.4,0.34712,0.00014,25.01418]
[1777917004258,39.06,80409.11,126.4,0.34712,0.00014,25.01418]
[1777917004320,39.06,80423.54,126.4,0.34914,0.00014,25.07204]
[1777917004790,39.06,80423.54,126.4,0.34914,0.00014,25.07204]
[1777917005232,39.06,80437.99,126.4,0.35116,0.00014,25.12932]
[1777917006517,39.06,80439.74,126.4,0.35141,0.00014,25.13618]
[1777917009270,39.06,80437.76,126.4,0.35113,0.00014,25.12832]
[1777917009858,39.06,80440.66,126.4,0.35153,0.00014,25.13971]
[1777917015595,39.05,80441.14,126.4,0.35159,0.00014,25.14136]
[1777917018535,39.05,80437.9,126.4,0.35113,0.00014,25.12849]
[1777917024290,39.05,80436.25,126.4,0.3509,0.00014,25.12185]
[1777917025788,39.05,80435.44,126.4,0.35078,0.00014,25.11863]
[1777917025976,39.05,80435.44,126.4,0.35078,0.00014,25.11863]
[1777917026074,39.05,80435.44,126.4,0.35078,0.00014,25.11863]
[1777917026100,39.05,80435.44,126.4,0.35078,0.00014,25.11863]
[1777917026257,39.05,80435.44,126.4,0.35078,0.00014,25.11863]
[1777917026471,39.05,80435.44,126.4,0.35078,0.00014,25.11863]
[1777917026584,39.05,80441.43,126.4,0.35162,0.00014,25.14221]
[1777917026980,39.05,80441.43,126.4,0.35162,0.00014,25.14221]
[1777917027028,39.05,80441.43,126.4,0.35162,0.00014,25.14221]
[1777917029413,39.05,80440.62,126.4,0.3515,0.00014,25.13895]
[1777917029585,39.05,80440.22,126.4,0.35145,0.00014,25.13734]
[1777917029592,39.05,80440.22,126.4,0.35145,0.00014,25.13734]
[1777917029610,39.05,80440.22,126.4,0.35145,0.00014,25.13734]
[1777917030381,39.05,80440.22,126.4,0.35145,0.00014,25.13734]
[1777917031176,39.05,80441.77,126.4,0.35166,0.00014,25.1434]
[1777917033119,39.05,80442.41,126.4,0.35173,0.00014,25.14193]
[1777917033672,39.05,80443.58,126.4,0.35189,0.00014,25.14648]
[1777917033683,39.05,80443.58,126.4,0.35189,0.00014,25.14648]
[1777917033692,39.05,80443.58,126.4,0.35189,0.00014,25.14648]
[1777917033864,39.05,80443.58,126.4,0.35189,0.00014,25.14648]
[1777917033932,39.05,80443.58,126.4,0.35189,0.00014,25.14648]
[1777917033965,39.05,80443.58,126.4,0.35189,0.00014,25.14648]
[1777917034360,39.05,80453.66,126.4,0.3533,0.00014,25.18586]
[1777917038482,39.05,80456.37,126.4,0.35368,0.00014,25.19618]
[1777917044928,39.04,80461.15,126.4,0.35432,0.00014,25.21413]
[1777917044938,39.04,80461.15,126.4,0.35432,0.00014,25.21413]
[1777917045320,39.04,80461.15,126.4,0.35432,0.00014,25.21413]
[1777917045438,39.04,80465.27,126.4,0.3549,0.00014,25.22998]
[1777917049920,39.04,80464.23,126.4,0.35476,0.00014,25.2262]
[1777917049924,39.04,80464.23,126.4,0.35476,0.00014,25.2262]
[1777917054001,39.04,80467.71,126.4,0.35526,0.00014,25.23984]
[1777917054142,39.04,80467.71,126.4,0.35526,0.00014,25.23984]
[1777917054287,39.04,80467.71,126.4,0.35526,0.00014,25.23984]
[1777917054419,39.04,80467.71,126.4,0.35526,0.00014,25.23984]
[1777917054597,39.04,80482.56,126.4,0.35735,0.00014,25.29678]
[1777917054816,39.04,80482.56,126.4,0.35735,0.00014,25.29678]
[1777917054947,39.04,80482.56,126.4,0.35735,0.00014,25.29678]
[1777917055031,39.04,80482.56,126.4,0.35735,0.00014,25.29678]
[1777917055049,39.04,80482.56,126.4,0.35735,0.00014,25.29678]
[1777917055509,39.04,80491.7,126.4,0.35864,0.00014,25.33146]
[1777917055651,39.04,80491.7,126.4,0.35864,0.00014,25.33146]
[1777917056237,39.04,80491.7,126.4,0.35864,0.00014,25.33146]
[1777917056516,39.04,80491.83,126.4,0.35866,0.00014,25.33196]
[1777917057315,39.04,80491.83,126.4,0.35866,0.00014,25.33196]
[1777917057429,39.04,80491.83,126.4,0.35866,0.00014,25.33196]
[1777917057530,39.04,80492.97,126.4,0.35882,0.00014,25.3361]
[1777917057605,39.04,80492.97,126.4,0.35882,0.00014,25.3361]
[1777917060507,39.04,80496.28,126.4,0.35928,0.00014,25.34854]
[1777917061416,39.04,80495.57,126.4,0.35918,0.00014,25.34585]
[1777917063572,39.04,80487.53,126.4,0.35804,0.00014,25.31537]
[1777917065948,39.04,80481.79,126.4,0.35722,0.00014,25.29332]
[1777917067961,39.04,80477.26,126.4,0.35659,0.00014,25.27623]
[1777917068037,39.04,80477.26,126.4,0.35659,0.00014,25.27623]
[1777917068607,39.04,80486.52,126.4,0.3579,0.00014,25.31155]
[1777917070843,39.04,80489.51,126.4,0.35832,0.00014,25.32291]
[1777917072090,39.04,80487.25,126.4,0.358,0.00014,25.31434]
[1777917072586,39.04,80487.25,126.4,0.358,0.00014,25.31434]
[1777917073604,39.04,80496.95,126.4,0.35937,0.00014,25.351]
[1777917076297,39.04,80501.07,126.4,0.35995,0.00014,25.36643]
[1777917076313,39.04,80501.07,126.4,0.35995,0.00014,25.36643]
[1777917076410,39.04,80501.07,126.4,0.35995,0.00014,25.36643]
[1777917076604,39.04,80501.46,126.4,0.36001,0.00014,25.36786]
[1777917076927,39.04,80501.46,126.4,0.36001,0.00014,25.36786]
[1777917077047,39.04,80501.46,126.4,0.36001,0.00014,25.36786]
[1777917077685,39.04,80503.02,126.4,0.36023,0.00014,25.37381]
[1777917077773,39.04,80503.02,126.4,0.36023,0.00014,25.37381]
[1777917077777,39.04,80503.02,126.4,0.36023,0.00014,25.37381]
[1777917079331,39.04,80505.12,126.4,0.36053,0.00014,25.38178]
[1777917079439,39.04,80505.12,126.4,0.36053,0.00014,25.38178]
[1777917085372,39.05,80511.27,126.4,0.36142,0.00014,25.40518]
[1777917085424,39.05,80511.27,126.4,0.36142,0.00014,25.40518]
[1777917085459,39.05,80511.27,126.4,0.36142,0.00014,25.40518]
[1777917085554,39.05,80511.27,126.4,0.36142,0.00014,25.40518]
[1777917085677,39.05,80510.96,126.4,0.36139,0.00014,25.40419]
[1777917085692,39.05,80510.96,126.4,0.36139,0.00014,25.40419]
[1777917085815,39.05,80510.96,126.4,0.36139,0.00014,25.40419]
[1777917085907,39.05,80510.96,126.4,0.36139,0.00014,25.40419]
[1777917086007,39.05,80510.96,126.4,0.36139,0.00014,25.40419]
[1777917086029,39.05,80510.96,126.4,0.36139,0.00014,25.40419]
[1777917086142,39.05,80510.96,126.4,0.36139,0.00014,25.40419]
[1777917086278,39.05,80510.96,126.4,0.36139,0.00014,25.40419]
[1777917086445,39.05,80510.96,126.4,0.36139,0.00014,25.40419]
[1777917086486,39.05,80537.15,126.4,0.3651,0.00014,25.50059]
[1777917086773,39.05,80537.15,126.4,0.3651,0.00014,25.50059]
[1777917086877,39.05,80537.15,126.4,0.3651,0.00014,25.50059]
[1777917087100,39.05,80537.15,126.4,0.3651,0.00014,25.50059]
[1777917087154,39.05,80537.15,126.4,0.3651,0.00014,25.50059]
[1777917087347,39.05,80548.7,126.4,0.36674,0.00014,25.54239]
[1777917088472,39.05,80548.7,126.4,0.36674,0.00014,25.54239]
[1777917088686,39.05,80547.24,126.4,0.36653,0.00014,25.53711]
[1777917088741,39.05,80547.24,126.4,0.36653,0.00014,25.53711]
[1777917089585,39.05,80547.24,126.4,0.36653,0.00014,25.53711]
[1777917090092,39.05,80552.13,126.4,0.36723,0.00014,25.55469]
[1777917091169,39.05,80552.51,126.4,0.36728,0.00014,25.55603]
[1777917091372,39.05,80552.51,126.4,0.36728,0.00014,25.55603]
[1777917091857,39.05,80555.26,126.4,0.36765,0.00014,25.562]
[1777917091948,39.05,80555.26,126.4,0.36765,0.00014,25.562]
[1777917091973,39.05,80555.26,126.4,0.36765,0.00014,25.562]
[1777917092037,39.05,80555.26,126.4,0.36765,0.00014,25.562]
[1777917092174,39.05,80555.26,126.4,0.36765,0.00014,25.562]
[1777917092217,39.05,80555.26,126.4,0.36765,0.00014,25.562]
[1777917092225,39.05,80555.26,126.4,0.36765,0.00014,25.562]
[1777917092390,39.05,80555.26,126.4,0.36765,0.00014,25.562]
[1777917092524,39.05,80555.26,126.4,0.36765,0.00014,25.562]
[1777917092531,39.05,80563.92,126.4,0.36888,0.00014,25.59285]
[1777917092925,39.05,80563.92,126.4,0.36888,0.00014,25.59285]
[1777917093205,39.05,80563.92,126.4,0.36888,0.00014,25.59285]
[1777917093551,39.05,80585.99,126.4,0.37203,0.00014,25.67041]
[1777917093835,39.05,80585.99,126.4,0.37203,0.00014,25.67041]
[1777917094445,39.05,80594.61,126.4,0.37325,0.00014,25.7002]
[1777917095192,39.05,80594.61,126.4,0.37325,0.00014,25.7002]
[1777917096994,39.05,80596.93,126.4,0.37357,0.00014,25.70797]
[1777917097297,39.05,80596.93,126.4,0.37357,0.00014,25.70797]
[1777917100545,39.04,80595.9,126.4,0.37341,0.00014,25.70409]
[1777917100641,39.04,80597.81,126.4,0.37368,0.00014,25.71056]
[1777917100997,39.04,80597.81,126.4,0.37368,0.00014,25.71056]
[1777917102651,39.04,80604.55,126.4,0.37464,0.00014,25.73371]
[1777917105658,39.04,80602.94,126.4,0.37441,0.00014,25.72816]
[1777917109002,39.04,80611.77,126.4,0.37567,0.00014,25.75827]
[1777917111298,39.04,80599.82,126.4,0.37396,0.00014,25.71726]
[1777917113644,39.04,80595.21,126.4,0.3733,0.00014,25.7014]
[1777917117535,39.05,80586.76,126.4,0.37213,0.00014,25.67298]
[1777917117844,39.05,80585.92,126.4,0.37203,0.00014,25.67039]
[1777917117960,39.06,80578.09,126.4,0.37093,0.00014,25.6434]
[1777917118750,39.06,80578.09,126.4,0.37093,0.00014,25.6434]
[1777917119115,39.06,80578.09,126.4,0.37093,0.00014,25.6434]
[1777917119184,39.06,80578.09,126.4,0.37093,0.00014,25.6434]
[1777917119650,39.06,80578.09,126.4,0.37093,0.00014,25.6434]
[1777917119725,39.06,80574.41,126.4,0.3704,0.00014,25.63053]
[1777917120293,39.06,80574.41,126.4,0.3704,0.00014,25.63053]
[1777917120578,39.06,80574.41,126.4,0.3704,0.00014,25.63053]
[1777917120956,39.06,80571.94,126.4,0.37005,0.00014,25.6219]
[1777917125358,39.06,80581.15,126.4,0.37138,0.00014,25.65446]
[1777917127118,39.06,80576.37,126.4,0.3707,0.00014,25.63782]
[1777917127180,39.06,80576.37,126.4,0.3707,0.00014,25.63782]
[1777917127295,39.06,80576.37,126.4,0.3707,0.00014,25.63782]
[1777917127585,39.06,80576.37,126.4,0.3707,0.00014,25.63782]
[1777917127590,39.06,80576.37,126.4,0.3707,0.00014,25.63782]
[1777917128045,39.06,80572.65,126.4,0.37017,0.00014,25.6248]
[1777917128373,39.06,80572.65,126.4,0.37017,0.00014,25.6248]
[1777917128568,39.06,80572.65,126.4,0.37017,0.00014,25.6248]
[1777917128620,39.06,80556.89,126.4,0.36793,0.00014,25.56897]
[1777917129318,39.06,80556.89,126.4,0.36793,0.00014,25.56897]
[1777917129328,39.06,80556.89,126.4,0.36793,0.00014,25.56897]
[1777917129398,39.07,80550.9,126.4,0.36708,0.00014,25.54756]
[1777917130051,39.07,80543.77,126.4,0.36607,0.00014,25.52187]
[1777917131642,39.07,80543.77,126.4,0.36607,0.00014,25.52187]
[1777917131706,39.07,80540.24,126.4,0.36557,0.00014,25.5091]
[1777917131894,39.07,80540.24,126.4,0.36557,0.00014,25.5091]
[1777917132065,39.07,80538.06,126.4,0.36526,0.00014,25.50121]
[1777917133112,39.07,80538.06,126.4,0.36526,0.00014,25.50121]
[1777917133135,39.07,80538.06,126.4,0.36526,0.00014,25.50121]
[1777917133195,39.07,80538.06,126.4,0.36526,0.00014,25.50121]
[1777917133281,39.07,80538.06,126.4,0.36526,0.00014,25.50121]
[1777917133410,39.07,80538.06,126.4,0.36526,0.00014,25.50121]
[1777917133572,39.07,80538.06,126.4,0.36526,0.00014,25.50121]
[1777917133616,39.07,80538.06,126.4,0.36526,0.00014,25.50121]
[1777917133590,39.06,80532.99,126.4,0.36454,0.00014,25.48271]
[1777917133720,39.06,80532.99,126.4,0.36454,0.00014,25.48271]
[1777917134441,39.06,80532.99,126.4,0.36454,0.00014,25.48271]
[1777917134585,39.06,80532.99,126.4,0.36454,0.00014,25.48271]
[1777917134626,39.07,80553.8,126.4,0.3675,0.00014,25.55797]
[1777917135537,39.07,80553.8,126.4,0.3675,0.00014,25.55797]
[1777917136608,39.07,80550.25,126.4,0.36699,0.00014,25.54522]
[1777917137041,39.07,80551.04,126.4,0.3671,0.00014,25.54805]
[1777917137483,39.07,80551.04,126.4,0.3671,0.00014,25.54805]
[1777917137514,39.07,80551.04,126.4,0.3671,0.00014,25.54805]
[1777917137702,39.06,80549.17,126.4,0.36684,0.00014,25.54132]
[1777917137787,39.06,80549.17,126.4,0.36684,0.00014,25.54132]
[1777917138159,39.06,80549.17,126.4,0.36684,0.00014,25.54132]
[1777917138285,39.06,80549.17,126.4,0.36684,0.00014,25.54132]
[1777917138375,39.06,80549.17,126.4,0.36684,0.00014,25.54132]
[1777917138454,39.06,80549.17,126.4,0.36684,0.00014,25.54132]
[1777917138610,39.06,80549.17,126.4,0.36684,0.00014,25.54132]
[1777917138819,39.06,80546.52,126.4,0.36646,0.00014,25.53178]
[1777917139115,39.06,80562.05,126.4,0.36867,0.00014,25.58738]
[1777917140405,39.06,80569.55,126.4,0.36973,0.00014,25.61393]
[1777917141829,39.06,80569.18,126.4,0.36968,0.00014,25.61257]
[1777917141921,39.06,80569.18,126.4,0.36968,0.00014,25.61257]
[1777917141949,39.06,80569.18,126.4,0.36968,0.00014,25.61257]
[1777917142830,39.06,80574.86,126.4,0.37049,0.00014,25.63254]
[1777917142847,39.06,80574.86,126.4,0.37049,0.00014,25.63254]
[1777917143027,39.06,80574.86,126.4,0.37049,0.00014,25.63254]
[1777917143407,39.06,80585.2,126.4,0.37196,0.00014,25.66865]
[1777917143808,39.06,80585.2,126.4,0.37196,0.00014,25.66865]
[1777917144150,39.06,80591.63,126.4,0.37287,0.00014,25.69089]
[1777917147893,39.06,80588.91,126.4,0.37249,0.00014,25.68153]
[1777917150207,39.06,80581.35,126.4,0.37141,0.00014,25.65527]
[1777917150353,39.06,80581.35,126.4,0.37141,0.00014,25.65527]
[1777917150496,39.06,80581.35,126.4,0.37141,0.00014,25.65527]
[1777917152288,39.06,80576.05,126.4,0.37064,0.00014,25.63297]
[1777917153083,39.07,80576.19,126.4,0.37067,0.00014,25.63352]
[1777917153484,39.07,80576.19,126.4,0.37067,0.00014,25.63352]
[1777917153791,39.07,80573.47,126.4,0.37028,0.00014,25.62403]
[1777917154220,39.07,80582.31,126.4,0.37154,0.00014,25.65508]
[1777917155521,39.07,80582.31,126.4,0.37154,0.00014,25.65508]
[1777917155608,39.07,80589.52,126.4,0.37257,0.00014,25.68021]
[1777917157982,39.07,80589.08,126.4,0.37251,0.00014,25.67874]
[1777917159424,39.07,80588.83,126.4,0.37248,0.00014,25.67791]
[1777917159513,39.07,80580.47,126.4,0.37129,0.00014,25.64883]
[1777917160173,39.07,80580.47,126.4,0.37129,0.00014,25.64883]
[1777917160181,39.07,80580.47,126.4,0.37129,0.00014,25.64883]
[1777917160187,39.07,80580.47,126.4,0.37129,0.00014,25.64883]
[1777917162277,39.07,80565.72,126.4,0.3692,0.00014,25.59712]
[1777917165298,39.08,80556.56,126.4,0.36791,0.00014,25.56483]
[1777917170335,39.08,80560.3,126.4,0.36846,0.00014,25.57867]
[1777917172041,39.08,80561.65,126.4,0.36866,0.00014,25.58357]
[1777917172161,39.08,80561.65,126.4,0.36866,0.00014,25.58357]
[1777917174262,39.09,80559.7,126.4,0.36839,0.00014,25.57682]
[1777917178243,39.09,80555.3,126.4,0.36778,0.00014,25.56153]
[1777917178261,39.09,80555.3,126.4,0.36778,0.00014,25.56153]
[1777917178567,39.09,80555.3,126.4,0.36778,0.00014,25.56153]
[1777917178587,39.09,80555.3,126.4,0.36778,0.00014,25.56153]
[1777917178663,39.09,80566.5,126.4,0.36938,0.00014,25.60145]
[1777917179924,39.09,80572.58,126.4,0.37025,0.00014,25.62298]
[1777917180007,39.09,80572.58,126.4,0.37025,0.00014,25.62298]
[1777917180904,39.09,80576.61,126.4,0.37082,0.00014,25.63719]
[1777917180916,39.09,80576.61,126.4,0.37082,0.00014,25.63719]
[1777917181014,39.09,80576.61,126.4,0.37082,0.00014,25.63719]
[1777917181099,39.09,80576.61,126.4,0.37082,0.00014,25.63719]
[1777917182183,39.09,80570.07,126.4,0.36989,0.00014,25.61425]
[1777917182272,39.09,80570.07,126.4,0.36989,0.00014,25.61425]
[1777917182482,39.09,80558.72,126.4,0.36828,0.00014,25.5741]
[1777917183149,39.09,80558.72,126.4,0.36828,0.00014,25.5741]
[1777917187668,39.1,80564.41,126.4,0.3691,0.00014,25.59456]
[1777917188450,39.1,80565.44,126.4,0.36925,0.00014,25.59827]
[1777917189362,39.1,80562.76,126.4,0.36887,0.00014,25.58882]
[1777917192489,39.1,80554.25,126.4,0.36767,0.00014,25.55878]
[1777917194024,39.1,80550.75,126.4,0.36718,0.00014,25.54633]
[1777917194193,39.1,80550.75,126.4,0.36718,0.00014,25.54633]
[1777917194275,39.1,80550.75,126.4,0.36718,0.00014,25.54633]
[1777917194503,39.1,80542.78,126.4,0.36605,0.00014,25.51774]
[1777917195574,39.1,80542.78,126.4,0.36605,0.00014,25.51774]
[1777917195816,39.1,80536.26,126.4,0.36513,0.00014,25.49417]
[1777917196140,39.1,80536.26,126.4,0.36513,0.00014,25.49417]
[1777917196411,39.1,80536.26,126.4,0.36513,0.00014,25.49417]
[1777917196734,39.1,80536.26,126.4,0.36513,0.00014,25.49417]
[1777917196774,39.11,80532.63,126.4,0.36462,0.00014,25.48116]
[1777917196796,39.11,80532.63,126.4,0.36462,0.00014,25.48116]
[1777917196912,39.11,80532.63,126.4,0.36462,0.00014,25.48116]
[1777917197055,39.11,80532.63,126.4,0.36462,0.00014,25.48116]
[1777917197090,39.11,80532.63,126.4,0.36462,0.00014,25.48116]
[1777917197143,39.11,80532.63,126.4,0.36462,0.00014,25.48116]
[1777917197207,39.11,80532.63,126.4,0.36462,0.00014,25.48116]
[1777917197412,39.11,80532.63,126.4,0.36462,0.00014,25.48116]
[1777917197649,39.11,80532.63,126.4,0.36462,0.00014,25.48116]
[1777917198690,39.11,80538.63,126.4,0.36549,0.00014,25.50324]
[1777917198784,39.11,80541.24,126.4,0.36586,0.00014,25.51269]
[1777917199952,39.11,80543.58,126.4,0.36619,0.00014,25.52115]
[1777917201413,39.11,80547.74,126.4,0.36678,0.00014,25.53613]
[1777917201452,39.11,80547.74,126.4,0.36678,0.00014,25.53613]
[1777917204150,39.11,80547.1,126.4,0.36668,0.00014,25.53371]
[1777917204203,39.11,80547.1,126.4,0.36668,0.00014,25.53371]
[1777917204301,39.11,80547.1,126.4,0.36668,0.00014,25.53371]
[1777917204431,39.11,80547.1,126.4,0.36668,0.00014,25.53371]
[1777917204443,39.11,80547.1,126.4,0.36668,0.00014,25.53371]
[1777917204573,39.11,80554.94,126.4,0.3678,0.00014,25.5618]
[1777917205827,39.11,80558.58,126.4,0.36832,0.00014,25.57481]
[1777917207586,39.11,80559.8,126.4,0.36849,0.00014,25.57918]
[1777917208939,39.11,80552.48,126.4,0.36745,0.00014,25.55312]
[1777917209007,39.11,80552.48,126.4,0.36745,0.00014,25.55312]
[1777917209034,39.11,80552.48,126.4,0.36745,0.00014,25.55312]
[1777917209106,39.11,80552.48,126.4,0.36745,0.00014,25.55312]
[1777917209225,39.11,80552.48,126.4,0.36745,0.00014,25.55312]
[1777917209287,39.11,80552.48,126.4,0.36745,0.00014,25.55312]
[1777917209462,39.11,80552.48,126.4,0.36745,0.00014,25.55312]
[1777917209760,39.11,80563.93,126.4,0.36908,0.00014,25.59392]
[1777917210364,39.11,80563.93,126.4,0.36908,0.00014,25.59392]
[1777917210985,39.11,80567.56,126.4,0.3696,0.00014,25.6068]
[1777917211638,39.11,80567.56,126.4,0.3696,0.00014,25.6068]
[1777917211771,39.11,80568.08,126.4,0.36966,0.00014,25.60481]
[1777917212632,39.11,80568.08,126.4,0.36966,0.00014,25.60481]
[1777917213584,39.11,80569.3,126.4,0.36983,0.00014,25.60909]
[1777917213609,39.11,80569.3,126.4,0.36983,0.00014,25.60909]
[1777917213640,39.11,80569.3,126.4,0.36983,0.00014,25.60909]
[1777917213922,39.11,80569.64,126.4,0.36988,0.00014,25.61036]
[1777917214060,39.11,80569.64,126.4,0.36988,0.00014,25.61036]
[1777917214126,39.11,80569.64,126.4,0.36988,0.00014,25.61036]
[1777917214650,39.11,80578.97,126.4,0.37121,0.00014,25.64318]
[1777917215971,39.11,80581.39,126.4,0.37156,0.00014,25.65167]
[1777917216004,39.11,80581.39,126.4,0.37156,0.00014,25.65167]
[1777917216951,39.11,80578.13,126.4,0.3711,0.00014,25.64033]
[1777917217388,39.11,80578.13,126.4,0.3711,0.00014,25.64033]
[1777917218356,39.12,80582.99,126.4,0.37179,0.00014,25.65733]
[1777917218374,39.12,80582.99,126.4,0.37179,0.00014,25.65733]
[1777917218385,39.12,80582.99,126.4,0.37179,0.00014,25.65733]
[1777917218564,39.12,80582.99,126.4,0.37179,0.00014,25.65733]
[1777917219491,39.12,80583.48,126.4,0.37186,0.00014,25.65907]
[1777917219825,39.12,80580.01,126.4,0.37137,0.00014,25.64701]
[1777917221536,39.12,80579.23,126.4,0.37126,0.00014,25.64433]
[1777917221604,39.12,80579.23,126.4,0.37126,0.00014,25.64433]
[1777917221699,39.12,80586.89,126.4,0.37235,0.00014,25.67103]
[1777917221924,39.12,80586.89,126.4,0.37235,0.00014,25.67103]
[1777917223263,39.12,80591.2,126.4,0.37297,0.00014,25.68599]
[1777917223520,39.12,80591.2,126.4,0.37297,0.00014,25.68599]
[1777917226663,39.12,80585.55,126.4,0.37217,0.00014,25.66649]
[1777917228986,39.12,80592.65,126.4,0.37318,0.00014,25.69113]
[1777917229669,39.12,80592.65,126.4,0.37318,0.00014,25.69113]
[1777917230546,39.12,80591.26,126.4,0.37298,0.00014,25.68635]
[1777917231901,39.12,80595.63,126.4,0.37361,0.00014,25.70144]
[1777917231901,39.12,80595.63,126.4,0.37361,0.00014,25.70144]
[1777917234299,39.12,80596.23,126.4,0.3737,0.00014,25.70352]
[1777917234302,39.12,80596.23,126.4,0.3737,0.00014,25.70352]
[1777917234335,39.12,80596.23,126.4,0.3737,0.00014,25.70352]
[1777917234466,39.12,80596.23,126.4,0.3737,0.00014,25.70352]
[1777917234595,39.12,80596.23,126.4,0.3737,0.00014,25.70352]
[1777917234702,39.12,80596.23,126.4,0.3737,0.00014,25.70352]
[1777917234776,39.12,80596.23,126.4,0.3737,0.00014,25.70352]
[1777917234792,39.12,80596.23,126.4,0.3737,0.00014,25.70352]
[1777917234742,39.12,80596.23,126.4,0.3737,0.00014,25.70353]
[1777917234883,39.12,80596.23,126.4,0.3737,0.00014,25.70353]
[1777917234891,39.12,80596.23,126.4,0.3737,0.00014,25.70353]
[1777917234908,39.12,80596.23,126.4,0.3737,0.00014,25.70353]
[1777917235016,39.12,80596.23,126.4,0.3737,0.00014,25.70353]
[1777917235067,39.12,80596.23,126.4,0.3737,0.00014,25.70353]
[1777917235337,39.12,80596.23,126.4,0.3737,0.00014,25.70353]
[1777917235466,39.12,80596.23,126.4,0.3737,0.00014,25.70353]
[1777917235612,39.12,80596.23,126.4,0.3737,0.00014,25.70353]
[1777917235630,39.12,80596.23,126.4,0.3737,0.00014,25.70353]
[1777917235755,39.12,80596.23,126.4,0.3737,0.00014,25.70353]
[1777917235860,39.12,80596.23,126.4,0.3737,0.00014,25.70353]
[1777917235657,39.12,80626.41,126.4,0.37801,0.00014,25.80579]
[1777917236284,39.12,80626.41,126.4,0.37801,0.00014,25.80579]
[1777917236285,39.12,80626.41,126.4,0.37801,0.00014,25.80579]
[1777917236654,39.12,80626.41,126.4,0.37801,0.00014,25.80579]
[1777917236735,39.15,80696.53,126.4,0.38816,0.00014,26.03333]
[1777917237050,39.15,80696.53,126.4,0.38816,0.00014,26.03333]
[1777917237140,39.15,80696.53,126.4,0.38816,0.00014,26.03333]
[1777917237769,39.15,80696.53,126.4,0.38816,0.00014,26.03333]
[1777917237784,39.15,80696.53,126.4,0.38816,0.00014,26.03333]
[1777917237795,39.15,80732.89,126.4,0.39341,0.00014,26.1441]
[1777917237853,39.15,80732.89,126.4,0.39341,0.00014,26.1441]
[1777917238182,39.15,80732.89,126.4,0.39341,0.00014,26.1441]
[1777917238430,39.15,80732.89,126.4,0.39341,0.00014,26.1441]
[1777917238498,39.15,80732.89,126.4,0.39341,0.00014,26.1441]
[1777917238520,39.15,80732.89,126.4,0.39341,0.00014,26.1441]
[1777917238705,39.15,80732.89,126.4,0.39341,0.00014,26.1441]
[1777917238717,39.16,80742.97,126.4,0.39489,0.00014,26.17438]
[1777917239181,39.16,80742.97,126.4,0.39489,0.00014,26.17438]
[1777917239354,39.16,80742.97,126.4,0.39489,0.00014,26.17438]
[1777917239670,39.16,80742.97,126.4,0.39489,0.00014,26.17438]
[1777917240149,39.16,80746.48,126.4,0.39541,0.00014,26.18492]
[1777917240272,39.16,80746.48,126.4,0.39541,0.00014,26.18492]
[1777917240483,39.16,80746.48,126.4,0.39541,0.00014,26.18492]
[1777917240680,39.16,80746.48,126.4,0.39541,0.00014,26.18492]
[1777917240734,39.16,80725.98,126.4,0.39246,0.00014,26.12426]
[1777917241029,39.16,80725.98,126.4,0.39246,0.00014,26.12426]
[1777917241244,39.16,80725.98,126.4,0.39246,0.00014,26.12426]
[1777917241464,39.16,80725.98,126.4,0.39246,0.00014,26.12426]
[1777917241558,39.17,80703.03,126.4,0.38916,0.00014,26.05465]
[1777917242647,39.16,80681.09,126.4,0.386,0.00014,25.9862]
[1777917243358,39.16,80681.09,126.4,0.386,0.00014,25.9862]
[1777917243614,39.16,80673.62,126.4,0.38492,0.00014,25.9625]
[1777917244005,39.16,80673.62,126.4,0.38492,0.00014,25.9625]
[1777917244273,39.16,80673.62,126.4,0.38492,0.00014,25.9625]
[1777917246830,39.16,80678.96,126.4,0.38568,0.00014,25.97929]
[1777917248909,39.16,80681.61,126.4,0.38606,0.00014,25.9876]
[1777917249004,39.16,80680.86,126.4,0.38595,0.00014,25.98518]
[1777917250628,39.16,80680.86,126.4,0.38595,0.00014,25.98518]
[1777917250642,39.16,80680.86,126.4,0.38595,0.00014,25.98518]
[1777917250906,39.16,80680.07,126.4,0.38583,0.00014,25.98267]
[1777917251186,39.16,80680.07,126.4,0.38583,0.00014,25.98267]
[1777917251413,39.16,80680.07,126.4,0.38583,0.00014,25.98267]
[1777917251455,39.16,80671.36,126.4,0.38458,0.00014,25.95509]
[1777917252224,39.16,80671.36,126.4,0.38458,0.00014,25.95509]
[1777917252277,39.16,80671.36,126.4,0.38458,0.00014,25.95509]
[1777917252373,39.16,80673.71,126.4,0.38493,0.00014,25.96262]
[1777917252939,39.16,80673.71,126.4,0.38493,0.00014,25.96262]
[1777917253061,39.16,80673.71,126.4,0.38493,0.00014,25.96262]
[1777917253154,39.16,80673.71,126.4,0.38493,0.00014,25.96262]
[1777917253497,39.16,80673.71,126.4,0.38493,0.00014,25.96262]
[1777917253521,39.16,80673.71,126.4,0.38493,0.00014,25.96262]
[1777917253589,39.16,80673.71,126.4,0.38493,0.00014,25.96262]
[1777917254666,39.16,80668.34,126.4,0.38415,0.00014,25.94546]
[1777917254676,39.16,80658.96,126.4,0.3828,0.00014,25.91531]
[1777917256996,39.16,80660.65,126.4,0.38304,0.00014,25.92071]
[1777917257218,39.16,80660.65,126.4,0.38304,0.00014,25.92071]
[1777917257509,39.16,80660.65,126.4,0.38304,0.00014,25.92071]
[1777917257792,39.16,80660.65,126.4,0.38304,0.00014,25.92071]
[1777917257610,39.16,80652.92,126.4,0.38193,0.00014,25.89569]
[1777917258091,39.16,80652.92,126.4,0.38193,0.00014,25.89569]
[1777917258757,39.16,80652.92,126.4,0.38193,0.00014,25.89569]
[1777917258785,39.16,80652.92,126.4,0.38193,0.00014,25.89569]
[1777917259464,39.16,80646.05,126.4,0.38095,0.00014,25.8733]
[1777917259579,39.16,80646.05,126.4,0.38095,0.00014,25.8733]
[1777917259607,39.16,80646.05,126.4,0.38095,0.00014,25.8733]
[1777917259680,39.16,80639.84,126.4,0.38006,0.00014,25.85295]
[1777917259992,39.16,80629.98,126.4,0.37864,0.00014,25.82026]
[1777917260917,39.16,80629.98,126.4,0.37864,0.00014,25.82026]
[1777917261281,39.16,80629.98,126.4,0.37864,0.00014,25.82026]
[1777917261936,39.16,80624.39,126.4,0.37784,0.00014,25.80157]
[1777917262979,39.16,80622.89,126.4,0.37762,0.00014,25.7965]
[1777917262982,39.16,80622.89,126.4,0.37762,0.00014,25.7965]
[1777917263318,39.16,80622.89,126.4,0.37762,0.00014,25.7965]
[1777917263818,39.16,80622.89,126.4,0.37762,0.00014,25.7965]
[1777917263843,39.16,80622.89,126.4,0.37762,0.00014,25.7965]
[1777917264882,39.15,80625.53,126.4,0.378,0.00014,25.80523]
[1777917264890,39.15,80625.53,126.4,0.378,0.00014,25.80523]
[1777917267374,39.15,80622.38,126.4,0.37754,0.00014,25.79458]
[1777917270227,39.15,80613.91,126.4,0.37632,0.00014,25.76593]
[1777917271737,39.15,80613.91,126.4,0.37632,0.00014,25.76593]
[1777917271839,39.15,80606.07,126.4,0.37518,0.00014,25.7355]
[1777917272344,39.15,80606.07,126.4,0.37518,0.00014,25.7355]
[1777917272863,39.15,80604.34,126.4,0.37493,0.00014,25.7296]
[1777917273885,39.15,80597.57,126.4,0.37397,0.00014,25.70645]
[1777917274397,39.15,80597.57,126.4,0.37397,0.00014,25.70645]
[1777917275118,39.15,80593.42,126.4,0.37338,0.00014,25.6922]
[1777917275767,39.15,80593.42,126.4,0.37338,0.00014,25.6922]
[1777917275761,39.15,80586.14,126.4,0.37234,0.00014,25.66704]
[1777917276104,39.15,80584.93,126.4,0.37216,0.00014,25.66275]
[1777917278008,39.15,80584.86,126.4,0.37215,0.00014,25.66242]
[1777917281206,39.14,80581.43,126.4,0.37165,0.00014,25.65024]
[1777917281995,39.14,80576.43,126.4,0.37093,0.00014,25.63271]
[1777917282012,39.14,80576.43,126.4,0.37093,0.00014,25.63271]
[1777917282522,39.14,80576.43,126.4,0.37093,0.00014,25.63271]
[1777917283936,39.14,80576.0,126.4,0.37087,0.00014,25.63108]
[1777917283951,39.14,80576.0,126.4,0.37087,0.00014,25.63108]
[1777917284012,39.14,80576.0,126.4,0.37087,0.00014,25.63108]
[1777917284012,39.14,80576.0,126.4,0.37087,0.00014,25.63108]
[1777917284012,39.14,80576.0,126.4,0.37087,0.00014,25.63108]
[1777917284059,39.14,80576.0,126.4,0.37087,0.00014,25.63108]
[1777917284121,39.14,80576.0,126.4,0.37087,0.00014,25.63108]
[1777917284240,39.14,80576.0,126.4,0.37087,0.00014,25.63108]
[1777917284261,39.14,80576.0,126.4,0.37087,0.00014,25.63108]
[1777917284275,39.14,80576.0,126.4,0.37087,0.00014,25.63108]
[1777917284334,39.14,80576.0,126.4,0.37087,0.00014,25.63108]
[1777917284413,39.14,80576.0,126.4,0.37087,0.00014,25.63108]
[1777917284430,39.14,80576.0,126.4,0.37087,0.00014,25.63108]
[1777917284672,39.14,80576.0,126.4,0.37087,0.00014,25.63108]
[1777917284734,39.14,80576.0,126.4,0.37087,0.00014,25.63108]
[1777917284821,39.14,80544.45,126.4,0.36638,0.00014,25.51908]
[1777917285110,39.14,80544.45,126.4,0.36638,0.00014,25.51908]
[1777917285513,39.14,80544.45,126.4,0.36638,0.00014,25.51908]
[1777917285620,39.14,80544.45,126.4,0.36638,0.00014,25.51908]
[1777917285792,39.14,80488.7,126.4,0.3585,0.00014,25.31343]
[1777917285987,39.14,80488.7,126.4,0.3585,0.00014,25.31343]
[1777917286305,39.14,80488.7,126.4,0.3585,0.00014,25.31343]
[1777917286539,39.14,80488.7,126.4,0.3585,0.00014,25.31343]
[1777917286760,39.14,80488.7,126.4,0.3585,0.00014,25.31343]
[1777917286861,39.14,80477.16,126.4,0.35687,0.00014,25.26951]
[1777917287026,39.14,80477.16,126.4,0.35687,0.00014,25.26951]
[1777917287030,39.14,80477.16,126.4,0.35687,0.00014,25.26951]
[1777917287197,39.14,80477.16,126.4,0.35687,0.00014,25.26951]
[1777917287622,39.14,80477.16,126.4,0.35687,0.00014,25.26951]
[1777917287719,39.14,80472.28,126.4,0.35618,0.00014,25.25076]
[1777917292434,39.13,80464.65,126.4,0.35509,0.00014,25.2211]
[1777917297835,39.13,80463.32,126.4,0.3549,0.00014,25.21576]
[1777917298079,39.13,80460.82,126.4,0.35454,0.00014,25.20606]
[1777917298142,39.13,80460.82,126.4,0.35454,0.00014,25.20606]
[1777917298727,39.13,80460.82,126.4,0.35454,0.00014,25.20606]
[1777917298732,39.13,80460.82,126.4,0.35454,0.00014,25.20606]
[1777917298791,39.13,80453.45,126.4,0.35351,0.00014,25.17747]
[1777917299502,39.13,80453.45,126.4,0.35351,0.00014,25.17747]
[1777917299573,39.13,80453.45,126.4,0.35351,0.00014,25.17747]
[1777917299655,39.13,80453.45,126.4,0.35351,0.00014,25.17747]
[1777917299671,39.13,80453.45,126.4,0.35351,0.00014,25.17747]
[1777917299714,39.13,80453.45,126.4,0.35351,0.00014,25.17747]
[1777917299778,39.13,80445.34,126.4,0.35237,0.00014,25.14585]
[1777917300140,39.13,80445.34,126.4,0.35237,0.00014,25.14585]
[1777917300662,39.13,80445.34,126.4,0.35237,0.00014,25.14585]
[1777917300752,39.13,80430.35,126.4,0.35027,0.00014,25.08688]
[1777917301159,39.13,80430.35,126.4,0.35027,0.00014,25.08688]
[1777917301196,39.13,80430.35,126.4,0.35027,0.00014,25.08688]
[1777917301512,39.13,80430.35,126.4,0.35027,0.00014,25.08688]
[1777917301547,39.13,80430.35,126.4,0.35027,0.00014,25.08688]
[1777917301579,39.13,80430.35,126.4,0.35027,0.00014,25.08688]
[1777917301638,39.13,80430.35,126.4,0.35027,0.00014,25.08688]
[1777917301732,39.13,80430.35,126.4,0.35027,0.00014,25.08688]
[1777917301832,39.13,80430.35,126.4,0.35027,0.00014,25.08688]
[1777917301980,39.13,80433.67,126.4,0.35073,0.00014,25.09999]
[1777917302161,39.13,80433.67,126.4,0.35073,0.00014,25.09999]
[1777917302318,39.13,80433.67,126.4,0.35073,0.00014,25.09999]
[1777917302373,39.13,80433.67,126.4,0.35073,0.00014,25.09999]
[1777917302566,39.13,80433.67,126.4,0.35073,0.00014,25.09999]
[1777917302678,39.13,80433.67,126.4,0.35073,0.00014,25.09999]
[1777917302771,39.13,80449.28,126.4,0.35292,0.00014,25.16118]
[1777917303289,39.13,80449.28,126.4,0.35292,0.00014,25.16118]
[1777917303531,39.13,80449.28,126.4,0.35292,0.00014,25.16118]
[1777917304305,39.13,80464.43,126.4,0.35504,0.00014,25.21974]
[1777917305917,39.13,80466.06,126.4,0.35527,0.00014,25.22592]
[1777917306318,39.13,80468.37,126.4,0.35559,0.00014,25.2347]
[1777917306950,39.13,80468.37,126.4,0.35559,0.00014,25.2347]
[1777917306965,39.13,80468.37,126.4,0.35559,0.00014,25.2347]
[1777917307152,39.13,80468.37,126.4,0.35559,0.00014,25.2347]
[1777917307326,39.13,80479.66,126.4,0.35717,0.00014,25.27779]
[1777917309340,39.12,80487.93,126.4,0.35833,0.00014,25.30896]
[1777917312190,39.12,80492.83,126.4,0.35901,0.00014,25.32721]
[1777917312230,39.12,80492.83,126.4,0.35901,0.00014,25.32721]
[1777917312423,39.12,80492.83,126.4,0.35901,0.00014,25.32721]
[1777917312497,39.12,80492.83,126.4,0.35901,0.00014,25.32721]
[1777917312598,39.12,80497.51,126.4,0.35967,0.00014,25.34467]
[1777917313756,39.12,80497.51,126.4,0.35967,0.00014,25.34467]
[1777917313858,39.12,80511.33,126.4,0.36162,0.00014,25.39622]
[1777917313935,39.12,80511.33,126.4,0.36162,0.00014,25.39622]
[1777917314261,39.12,80511.33,126.4,0.36162,0.00014,25.39622]
[1777917314675,39.12,80511.33,126.4,0.36162,0.00014,25.39622]
[1777917314703,39.12,80511.33,126.4,0.36162,0.00014,25.39622]
[1777917314710,39.12,80511.33,126.4,0.36162,0.00014,25.39622]
[1777917314827,39.12,80511.33,126.4,0.36162,0.00014,25.39622]
[1777917314864,39.12,80518.13,126.4,0.36258,0.00014,25.4213]
[1777917315586,39.12,80518.13,126.4,0.36258,0.00014,25.4213]
[1777917315597,39.12,80518.13,126.4,0.36258,0.00014,25.4213]
[1777917315727,39.12,80518.13,126.4,0.36258,0.00014,25.4213]
[1777917315810,39.12,80520.39,126.4,0.3629,0.00014,25.42969]
[1777917316449,39.12,80520.39,126.4,0.3629,0.00014,25.42969]
[1777917316502,39.12,80520.39,126.4,0.3629,0.00014,25.42969]
[1777917316540,39.12,80520.39,126.4,0.3629,0.00014,25.42969]
[1777917316567,39.12,80520.39,126.4,0.3629,0.00014,25.42969]
[1777917316630,39.12,80520.39,126.4,0.3629,0.00014,25.42969]
[1777917316898,39.12,80516.04,126.4,0.36228,0.00014,25.41352]
[1777917316921,39.12,80516.04,126.4,0.36228,0.00014,25.41352]
[1777917316950,39.12,80516.04,126.4,0.36228,0.00014,25.41352]
[1777917317003,39.12,80516.04,126.4,0.36228,0.00014,25.41352]
[1777917317052,39.12,80516.04,126.4,0.36228,0.00014,25.41352]
[1777917317062,39.12,80516.04,126.4,0.36228,0.00014,25.41352]
[1777917317859,39.12,80516.04,126.4,0.36228,0.00014,25.41352]
[1777917317862,39.12,80530.0,126.4,0.36426,0.00014,25.46484]
[1777917318208,39.12,80530.0,126.4,0.36426,0.00014,25.46484]
[1777917319979,39.12,80526.13,126.4,0.36371,0.00014,25.45076]
[1777917321360,39.12,80529.74,126.4,0.36422,0.00014,25.46399]
[1777917322296,39.12,80531.06,126.4,0.36441,0.00014,25.46884]
[1777917322335,39.12,80531.06,126.4,0.36441,0.00014,25.46884]
[1777917322385,39.12,80531.06,126.4,0.36441,0.00014,25.46884]
[1777917322401,39.12,80531.06,126.4,0.36441,0.00014,25.46884]
[1777917322610,39.12,80531.06,126.4,0.36441,0.00014,25.46884]
[1777917322622,39.12,80531.06,126.4,0.36441,0.00014,25.46884]
[1777917322716,39.12,80531.06,126.4,0.36441,0.00014,25.46884]
[1777917322743,39.12,80531.06,126.4,0.36441,0.00014,25.46884]
[1777917322843,39.12,80517.44,126.4,0.36249,0.00014,25.41893]
[1777917323005,39.12,80517.44,126.4,0.36249,0.00014,25.41893]
[1777917323041,39.12,80517.44,126.4,0.36249,0.00014,25.41893]
[1777917323046,39.12,80517.44,126.4,0.36249,0.00014,25.41893]
[1777917323079,39.12,80517.44,126.4,0.36249,0.00014,25.41893]
[1777917323290,39.12,80517.44,126.4,0.36249,0.00014,25.41893]
[1777917323298,39.12,80517.44,126.4,0.36249,0.00014,25.41893]
[1777917323559,39.12,80517.44,126.4,0.36249,0.00014,25.41893]
[1777917323581,39.12,80517.44,126.4,0.36249,0.00014,25.41893]
[1777917323675,39.12,80517.44,126.4,0.36249,0.00014,25.41893]
[1777917323812,39.12,80517.44,126.4,0.36249,0.00014,25.41893]
[1777917323691,39.12,80492.48,126.4,0.35896,0.00014,25.32595]
[1777917324295,39.12,80492.48,126.4,0.35896,0.00014,25.32595]
[1777917324449,39.12,80481.49,126.4,0.35741,0.00014,25.28421]
[1777917325283,39.12,80481.49,126.4,0.35741,0.00014,25.28421]
[1777917325964,39.12,80484.67,126.4,0.35785,0.00014,25.29614]
[1777917326118,39.12,80484.67,126.4,0.35785,0.00014,25.29614]
[1777917326297,39.12,80484.67,126.4,0.35785,0.00014,25.29614]
[1777917327553,39.12,80485.84,126.4,0.35801,0.00014,25.30043]
[1777917327563,39.12,80485.84,126.4,0.35801,0.00014,25.30043]
[1777917329206,39.11,80481.56,126.4,0.35739,0.00014,25.28389]
[1777917329519,39.11,80481.56,126.4,0.35739,0.00014,25.28389]
[1777917329574,39.11,80481.56,126.4,0.35739,0.00014,25.28389]
[1777917329814,39.11,80481.56,126.4,0.35739,0.00014,25.28389]
[1777917329849,39.11,80494.93,126.4,0.35927,0.00014,25.3343]
[1777917330195,39.11,80494.93,126.4,0.35927,0.00014,25.3343]
[1777917330217,39.11,80494.93,126.4,0.35927,0.00014,25.3343]
[1777917330878,39.11,80503.25,126.4,0.36044,0.00014,25.36531]
[1777917330980,39.11,80503.25,126.4,0.36044,0.00014,25.36531]
[1777917331166,39.11,80503.25,126.4,0.36044,0.00014,25.36531]
[1777917331221,39.11,80503.25,126.4,0.36044,0.00014,25.36531]
[1777917331501,39.11,80502.07,126.4,0.36025,0.00014,25.35698]
[1777917332383,39.11,80502.07,126.4,0.36025,0.00014,25.35698]
[1777917332508,39.11,80488.16,126.4,0.35828,0.00014,25.30449]
[1777917333473,39.11,80488.16,126.4,0.35828,0.00014,25.30449]
[1777917333578,39.11,80488.16,126.4,0.35828,0.00014,25.30449]
[1777917333800,39.11,80488.16,126.4,0.35828,0.00014,25.30449]
[1777917333902,39.11,80486.38,126.4,0.35803,0.00014,25.29761]
[1777917339557,39.1,80486.77,126.4,0.35807,0.00014,25.29889]
[1777917344592,39.1,80486.72,126.4,0.35806,0.00014,25.29852]
[1777917349627,39.1,80486.63,126.4,0.35804,0.00014,25.29799]
[1777917350498,39.1,80486.63,126.4,0.35804,0.00014,25.29799]
[1777917350548,39.1,80486.63,126.4,0.35804,0.00014,25.29799]
[1777917350634,39.1,80488.13,126.4,0.35825,0.00014,25.30363]
[1777917355668,39.09,80479.79,126.4,0.35704,0.00014,25.27123]
[1777917356803,39.09,80479.79,126.4,0.35704,0.00014,25.27123]
[1777917356818,39.09,80479.79,126.4,0.35704,0.00014,25.27123]
[1777917357776,39.09,80476.6,126.4,0.35659,0.00014,25.25893]
[1777917357789,39.09,80466.83,126.4,0.35521,0.00014,25.22133]
[1777917361624,39.09,80462.93,126.4,0.35465,0.00014,25.20599]
[1777917361712,39.09,80465.44,126.4,0.355,0.00014,25.21559]
[1777917363914,39.08,80468.05,126.4,0.35536,0.00014,25.22557]
[1777917364733,39.08,80466.77,126.4,0.35517,0.00014,25.22045]
[1777917369768,39.08,80460.62,126.4,0.35429,0.00014,25.19624]
[1777917369965,39.08,80460.62,126.4,0.35429,0.00014,25.19624]
[1777917369977,39.08,80460.62,126.4,0.35429,0.00014,25.19624]
[1777917370073,39.08,80460.62,126.4,0.35429,0.00014,25.19624]
[1777917370352,39.08,80460.62,126.4,0.35429,0.00014,25.19624]
[1777917370585,39.08,80460.62,126.4,0.35429,0.00014,25.19624]
[1777917370774,39.08,80450.75,126.4,0.3529,0.00014,25.15779]
[1777917371641,39.08,80450.75,126.4,0.3529,0.00014,25.15779]
[1777917371936,39.08,80450.75,126.4,0.3529,0.00014,25.15779]
[1777917372789,39.08,80439.0,126.4,0.35125,0.00014,25.11163]
[1777917373048,39.08,80439.0,126.4,0.35125,0.00014,25.11163]
[1777917373327,39.08,80439.0,126.4,0.35125,0.00014,25.11163]
[1777917373328,39.08,80439.0,126.4,0.35125,0.00014,25.11163]
[1777917373348,39.08,80439.0,126.4,0.35125,0.00014,25.11163]
[1777917374175,39.08,80435.88,126.4,0.35081,0.00014,25.0993]
[1777917374492,39.08,80435.88,126.4,0.35081,0.00014,25.0993]
[1777917375565,39.08,80440.27,126.4,0.35142,0.00014,25.11658]
[1777917377154,39.07,80451.65,126.4,0.35302,0.00014,25.16107]
[1777917377454,39.07,80451.65,126.4,0.35302,0.00014,25.16107]
[1777917377766,39.07,80451.65,126.4,0.35302,0.00014,25.16107]
[1777917378934,39.07,80456.51,126.4,0.3537,0.00014,25.17993]
[1777917380547,39.07,80456.92,126.4,0.35375,0.00014,25.18138]
[1777917384765,39.07,80459.87,126.4,0.35415,0.00014,25.19253]
[1777917384796,39.07,80459.87,126.4,0.35415,0.00014,25.19253]
[1777917384867,39.07,80459.87,126.4,0.35415,0.00014,25.19253]
[1777917384918,39.07,80459.87,126.4,0.35415,0.00014,25.19253]
[1777917384976,39.07,80462.72,126.4,0.35455,0.00014,25.20348]
[1777917385134,39.07,80462.72,126.4,0.35455,0.00014,25.20348]
[1777917385937,39.07,80462.72,126.4,0.35455,0.00014,25.20348]
[1777917385885,39.07,80483.35,126.4,0.35745,0.00014,25.28252]
[1777917387901,39.06,80486.23,126.4,0.35785,0.00014,25.29318]
[1777917392935,39.06,80486.81,126.4,0.35788,0.00014,25.29078]
[1777917397970,39.05,80483.63,126.4,0.35741,0.00014,25.27804]
[1777917402049,39.05,80486.5,126.4,0.3578,0.00014,25.28857]
[1777917402074,39.04,80488.51,126.4,0.35807,0.00014,25.29607]
[1777917408040,39.04,80485.21,126.4,0.35759,0.00014,25.28297]
[1777917413076,39.03,80490.33,126.4,0.35829,0.00014,25.30199]
[1777917418111,39.03,80486.04,126.4,0.35767,0.00014,25.28529]
[1777917422206,39.03,80489.49,126.4,0.35815,0.00014,25.29817]
[1777917423146,39.03,80497.29,126.4,0.35924,0.00014,25.3275]
[1777917428181,39.02,80497.19,126.4,0.35921,0.00014,25.32664]
[1777917433535,39.02,80500.97,126.4,0.35972,0.00014,25.34037]
[1777917435099,39.01,80501.16,126.4,0.35974,0.00014,25.34088]
[1777917437418,39.01,80498.84,126.4,0.3594,0.00014,25.33192]
[1777917437465,39.01,80498.1,126.4,0.35929,0.00014,25.32901]
[1777917438255,39.01,80490.56,126.4,0.35822,0.00014,25.30036]
[1777917440706,39.01,80487.6,126.4,0.3578,0.00014,25.289]
[1777917440738,39.01,80487.6,126.4,0.3578,0.00014,25.289]
[1777917446311,39.0,80486.71,126.4,0.35764,0.00014,25.2848]
[1777917447469,39.0,80486.71,126.4,0.35764,0.00014,25.2848]
[1777917447877,39.0,80486.71,126.4,0.35764,0.00014,25.2848]
[1777917447979,39.0,80486.97,126.4,0.35767,0.00014,25.28567]
[1777917448463,39.0,80486.97,126.4,0.35767,0.00014,25.28567]
[1777917448555,39.0,80486.95,126.4,0.35767,0.00014,25.28551]
[1777917454367,38.99,80485.91,126.4,0.35747,0.00014,25.27696]
[1777917459402,38.98,80488.7,126.4,0.35784,0.00014,25.28699]
[1777917461678,38.98,80488.72,126.4,0.35784,0.00014,25.28694]
[1777917461775,38.98,80488.78,126.4,0.35784,0.00014,25.28705]
[1777917462288,38.98,80488.78,126.4,0.35784,0.00014,25.28705]
[1777917465710,38.98,80496.86,126.4,0.35897,0.00014,25.31736]
[1777917471486,38.97,80494.4,126.4,0.35859,0.00014,25.30725]
[1777917476521,38.96,80494.93,126.4,0.35864,0.00014,25.3087]
[1777917481555,38.95,80494.28,126.4,0.35853,0.00014,25.30569]
[1777917486591,38.95,80493.83,126.4,0.35844,0.00014,25.30343]
[1777917491626,38.94,80493.83,126.4,0.35842,0.00014,25.30288]
[1777917496663,38.94,80493.47,126.4,0.35835,0.00014,25.30096]
[1777917501699,38.93,80491.85,126.4,0.3581,0.00014,25.29425]
[1777917502547,38.93,80491.85,126.4,0.3581,0.00014,25.29425]
[1777917507741,38.93,80486.54,126.4,0.35732,0.00014,25.27346]
[1777917512776,38.92,80485.53,126.4,0.35714,0.00014,25.26527]
[1777917517811,38.92,80485.23,126.4,0.35708,0.00014,25.26369]
[1777917522846,38.91,80485.09,126.4,0.35704,0.00014,25.26275]
[1777917526024,38.91,80484.51,126.4,0.35696,0.00014,25.26036]
[1777917532170,38.91,80478.22,126.4,0.35605,0.00014,25.23576]
[1777917532571,38.91,80478.22,126.4,0.35605,0.00014,25.23576]
[1777917533156,38.9,80478.22,126.4,0.35604,0.00014,25.2357]
[1777917533306,38.9,80478.22,126.4,0.35604,0.00014,25.2357]
[1777917536787,38.9,80477.72,126.4,0.35597,0.00014,25.23361]
[1777917536793,38.9,80477.72,126.4,0.35597,0.00014,25.23361]
[1777917541435,38.9,80476.2,126.4,0.35574,0.00014,25.2275]
[1777917541473,38.9,80476.2,126.4,0.35574,0.00014,25.2275]
[1777917541590,38.9,80476.2,126.4,0.35574,0.00014,25.2275]
[1777917541978,38.9,80466.52,126.4,0.35437,0.00014,25.18998]
[1777917542986,38.9,80458.31,126.4,0.35321,0.00014,25.15793]
[1777917546425,38.9,80459.41,126.4,0.35336,0.00014,25.16217]
[1777917546452,38.9,80459.41,126.4,0.35336,0.00014,25.16217]
[1777917546510,38.9,80459.41,126.4,0.35336,0.00014,25.16217]
[1777917546635,38.9,80459.41,126.4,0.35336,0.00014,25.16217]
[1777917546694,38.9,80459.41,126.4,0.35336,0.00014,25.16217]
[1777917547014,38.9,80468.04,126.4,0.35458,0.00014,25.19575]
[1777917547491,38.9,80468.04,126.4,0.35458,0.00014,25.19575]
[1777917551863,38.9,80471.94,126.4,0.35512,0.00014,25.21062]
[1777917551977,38.9,80471.94,126.4,0.35512,0.00014,25.21062]
[1777917552412,38.9,80467.98,126.4,0.35456,0.00014,25.19521]
[1777917558091,38.89,80461.54,126.4,0.35364,0.00014,25.1699]
[1777917561719,38.89,80458.68,126.4,0.35323,0.00014,25.15862]
[1777917561914,38.89,80458.68,126.4,0.35323,0.00014,25.15862]
[1777917562028,38.89,80458.68,126.4,0.35323,0.00014,25.15862]
[1777917566544,38.89,80451.64,126.4,0.35224,0.00014,25.13093]
[1777917567047,38.89,80451.64,126.4,0.35224,0.00014,25.13093]
[1777917567553,38.89,80451.64,126.4,0.35224,0.00014,25.13091]
[1777917568160,38.89,80441.73,126.4,0.35084,0.00014,25.09178]
[1777917573196,38.89,80442.42,126.4,0.35092,0.00014,25.09071]
[1777917574216,38.89,80442.42,126.4,0.35092,0.00014,25.09071]
[1777917579024,38.89,80442.78,126.4,0.35097,0.00014,25.0922]
[1777917579050,38.89,80442.78,126.4,0.35097,0.00014,25.0922]
[1777917579084,38.89,80441.26,126.4,0.35076,0.00014,25.08621]
[1777917581077,38.89,80434.05,126.4,0.34975,0.00014,25.05755]
[1777917580245,38.89,80423.78,126.4,0.3483,0.00014,25.01639]
[1777917585280,38.89,80421.95,126.4,0.34804,0.00014,25.00898]
[1777917588301,38.89,80413.57,126.4,0.34686,0.00014,24.97518]
[1777917593029,38.89,80411.98,126.4,0.34665,0.00014,24.96887]
[1777917593197,38.89,80411.98,126.4,0.34665,0.00014,24.96887]
[1777917593215,38.89,80411.98,126.4,0.34665,0.00014,24.96887]
[1777917593254,38.89,80411.98,126.4,0.34665,0.00014,24.96887]
[1777917593348,38.89,80412.25,126.4,0.34669,0.00014,24.97001]
[1777917593457,38.89,80412.25,126.4,0.34669,0.00014,24.97001]
[1777917593483,38.89,80412.25,126.4,0.34669,0.00014,24.97001]
[1777917593718,38.89,80412.25,126.4,0.34669,0.00014,24.97001]
[1777917593833,38.89,80412.25,126.4,0.34669,0.00014,24.97001]
[1777917594126,38.89,80412.25,126.4,0.34669,0.00014,24.97001]
[1777917593894,38.89,80406.16,126.4,0.34583,0.00014,24.94522]
[1777917594302,38.89,80406.16,126.4,0.34583,0.00014,24.94522]
[1777917594309,38.89,80406.16,126.4,0.34583,0.00014,24.94522]
[1777917594488,38.89,80406.16,126.4,0.34583,0.00014,24.94522]
[1777917594548,38.89,80406.16,126.4,0.34583,0.00014,24.94522]
[1777917594661,38.89,80406.16,126.4,0.34583,0.00014,24.94522]
[1777917594693,38.89,80406.16,126.4,0.34583,0.00014,24.94522]
[1777917595084,38.89,80406.16,126.4,0.34583,0.00014,24.94522]
[1777917595086,38.89,80387.56,126.4,0.34322,0.00014,24.86876]
[1777917595661,38.89,80387.56,126.4,0.34322,0.00014,24.86876]
[1777917595724,38.89,80387.56,126.4,0.34322,0.00014,24.86876]
[1777917596481,38.89,80380.2,126.4,0.34218,0.00014,24.83815]
[1777917597156,38.89,80380.2,126.4,0.34218,0.00014,24.83815]
[1777917597350,38.89,80380.83,126.4,0.34227,0.00014,24.84061]
[1777917597482,38.89,80380.83,126.4,0.34227,0.00014,24.84061]
[1777917599692,38.89,80377.87,126.4,0.34185,0.00014,24.82818]
[1777917599913,38.89,80377.87,126.4,0.34185,0.00014,24.82818]
[1777917600014,38.88,80377.8,126.4,0.34183,0.00014,24.82762]
[1777917600751,38.88,80377.8,126.4,0.34183,0.00014,24.82762]
[1777917600860,38.88,80377.8,126.4,0.34183,0.00014,24.82762]
[1777917600921,38.88,80377.8,126.4,0.34183,0.00014,24.82762]
[1777917600995,38.88,80377.8,126.4,0.34183,0.00014,24.82762]
[1777917601441,38.88,80379.35,126.4,0.34204,0.00014,24.83404]
[1777917602083,38.89,80394.82,126.4,0.34421,0.00014,24.89802]
[1777917602312,38.89,80394.82,126.4,0.34421,0.00014,24.89802]
[1777917605878,38.89,80395.51,126.4,0.34431,0.00014,24.90083]
[1777917605965,38.89,80395.51,126.4,0.34431,0.00014,24.90083]
[1777917606585,38.88,80399.56,126.4,0.34487,0.00014,24.91729]
[1777917607691,38.88,80403.9,126.4,0.34548,0.00014,24.93501]
[1777917608367,38.88,80406.75,126.4,0.34587,0.00014,24.94659]
[1777917610882,38.88,80407.02,126.4,0.34591,0.00014,24.94762]
[1777917612213,38.88,80410.94,126.4,0.34646,0.00014,24.96352]
[1777917612358,38.88,80413.15,126.4,0.34677,0.00014,24.97243]
[1777917612381,38.88,80413.15,126.4,0.34677,0.00014,24.97243]
[1777917612484,38.88,80413.15,126.4,0.34677,0.00014,24.97243]
[1777917613227,38.88,80416.27,126.4,0.3472,0.00014,24.98506]
[1777917613820,38.88,80416.27,126.4,0.3472,0.00014,24.98506]
[1777917613856,38.88,80416.27,126.4,0.3472,0.00014,24.98506]
[1777917613904,38.88,80420.6,126.4,0.34781,0.00014,25.00253]
[1777917614321,38.88,80420.6,126.4,0.34781,0.00014,25.00253]
[1777917614887,38.88,80420.6,126.4,0.34781,0.00014,25.00253]
[1777917614964,38.88,80420.6,126.4,0.34781,0.00014,25.00253]
[1777917616502,38.88,80422.56,126.4,0.3481,0.00014,25.01062]
[1777917616943,38.88,80422.56,126.4,0.3481,0.00014,25.01062]
[1777917616953,38.88,80422.56,126.4,0.3481,0.00014,25.01062]
[1777917617010,38.88,80422.56,126.4,0.3481,0.00014,25.01062]
[1777917617050,38.88,80422.56,126.4,0.3481,0.00014,25.01062]
[1777917617067,38.88,80422.56,126.4,0.3481,0.00014,25.01062]
[1777917617111,38.88,80418.45,126.4,0.34752,0.00014,24.99415]
[1777917617398,38.88,80418.45,126.4,0.34752,0.00014,24.99415]
[1777917618087,38.88,80407.4,126.4,0.34597,0.00014,24.94931]
[1777917618524,38.88,80392.85,126.4,0.34393,0.00014,24.88977]
[1777917621578,38.88,80393.53,126.4,0.34403,0.00014,24.8926]
[1777917621602,38.88,80393.53,126.4,0.34403,0.00014,24.8926]
[1777917624412,38.88,80384.49,126.4,0.34276,0.00014,24.85526]
[1777917628331,38.88,80383.28,126.4,0.34259,0.00014,24.85015]
[1777917630543,38.88,80379.6,126.4,0.34207,0.00014,24.83476]
[1777917630585,38.88,80379.6,126.4,0.34207,0.00014,24.83476]
[1777917630590,38.88,80379.6,126.4,0.34207,0.00014,24.83476]
[1777917630660,38.88,80379.6,126.4,0.34207,0.00014,24.83476]
[1777917630802,38.88,80379.6,126.4,0.34207,0.00014,24.83476]
[1777917630920,38.88,80379.6,126.4,0.34207,0.00014,24.83476]
[1777917630935,38.88,80379.6,126.4,0.34207,0.00014,24.83476]
[1777917631079,38.88,80379.6,126.4,0.34207,0.00014,24.83476]
[1777917631116,38.88,80379.6,126.4,0.34207,0.00014,24.83476]
[1777917631156,38.88,80379.6,126.4,0.34207,0.00014,24.83476]
[1777917631244,38.88,80360.72,126.4,0.33941,0.00014,24.7518]
[1777917631432,38.88,80360.72,126.4,0.33941,0.00014,24.7518]
[1777917631697,38.88,80360.72,126.4,0.33941,0.00014,24.7518]
[1777917632254,38.88,80360.72,126.4,0.33941,0.00014,24.7518]
[1777917632238,38.88,80346.43,126.4,0.33742,0.00014,24.6913]
[1777917632982,38.88,80346.43,126.4,0.33742,0.00014,24.6913]
[1777917633149,38.88,80346.43,126.4,0.33742,0.00014,24.6913]
[1777917633187,38.88,80346.43,126.4,0.33742,0.00014,24.6913]
[1777917633210,38.88,80331.76,126.4,0.33538,0.00014,24.62862]
[1777917633505,38.88,80331.76,126.4,0.33538,0.00014,24.62862]
[1777917633512,38.88,80331.76,126.4,0.33538,0.00014,24.62862]
[1777917634131,38.88,80331.76,126.4,0.33538,0.00014,24.62862]
[1777917634304,38.88,80331.76,126.4,0.33538,0.00014,24.62862]
[1777917634175,38.88,80327.85,126.4,0.33483,0.00014,24.61173]
[1777917634346,38.88,80327.85,126.4,0.33483,0.00014,24.61173]
[1777917636211,38.88,80328.7,126.4,0.33495,0.00014,24.61542]
[1777917636232,38.88,80329.13,126.4,0.33501,0.00014,24.61729]
[1777917636880,38.88,80329.13,126.4,0.33501,0.00014,24.61729]
[1777917639949,38.88,80320.35,126.4,0.33379,0.00014,24.57926]
[1777917640796,38.88,80322.06,126.4,0.33402,0.00014,24.58661]
[1777917643206,38.88,80326.48,126.4,0.33463,0.00014,24.6056]
[1777917643244,38.88,80326.48,126.4,0.33463,0.00014,24.6056]
[1777917643307,38.88,80331.47,126.4,0.33532,0.00014,24.627]
[1777917645713,38.88,80338.2,126.4,0.33626,0.00014,24.65583]
[1777917647676,38.88,80337.69,126.4,0.33619,0.00014,24.65358]
[1777917652762,38.88,80335.2,126.4,0.33584,0.00014,24.64288]
[1777917657741,38.88,80335.27,126.4,0.33585,0.00014,24.64317]
[1777917657797,38.88,80326.87,126.4,0.33468,0.00014,24.60709]
[1777917659177,38.88,80326.87,126.4,0.33468,0.00014,24.60709]
[1777917659236,38.88,80319.7,126.4,0.33369,0.00014,24.57617]
[1777917661629,38.87,80313.57,126.4,0.33283,0.00014,24.54929]
[1777917662020,38.87,80313.57,126.4,0.33283,0.00014,24.54929]
[1777917663087,38.87,80317.71,126.4,0.3334,0.00014,24.56712]
[1777917668450,38.87,80312.22,126.4,0.33261,0.00014,24.54247]
[1777917668505,38.87,80312.22,126.4,0.33261,0.00014,24.54247]
[1777917668736,38.87,80312.22,126.4,0.33261,0.00014,24.54247]
[1777917668817,38.87,80312.22,126.4,0.33261,0.00014,24.54247]
[1777917668996,38.87,80312.22,126.4,0.33261,0.00014,24.54247]
[1777917669161,38.87,80312.22,126.4,0.33261,0.00014,24.54247]
[1777917669193,38.87,80289.56,126.4,0.32948,0.00014,24.44303]
[1777917669685,38.87,80289.56,126.4,0.32948,0.00014,24.44303]
[1777917669789,38.87,80289.56,126.4,0.32948,0.00014,24.44303]
[1777917670237,38.87,80289.56,126.4,0.32948,0.00014,24.44303]
[1777917670297,38.86,80278.57,126.4,0.32796,0.00014,24.39424]
[1777917670662,38.86,80278.57,126.4,0.32796,0.00014,24.39424]
[1777917670698,38.86,80278.57,126.4,0.32796,0.00014,24.39424]
[1777917670888,38.86,80267.12,126.4,0.32638,0.00014,24.34292]
[1777917671468,38.86,80267.12,126.4,0.32638,0.00014,24.34292]
[1777917671785,38.86,80267.12,126.4,0.32638,0.00014,24.34292]
[1777917671896,38.86,80258.6,126.4,0.3252,0.00014,24.30447]
[1777917673413,38.86,80261.1,126.4,0.32554,0.00014,24.31554]
[1777917673535,38.86,80261.1,126.4,0.32554,0.00014,24.31554]
[1777917673729,38.86,80261.1,126.4,0.32554,0.00014,24.31554]
[1777917674041,38.86,80269.43,126.4,0.32668,0.00014,24.35271]
[1777917674692,38.86,80269.43,126.4,0.32668,0.00014,24.35271]
[1777917676080,38.86,80275.09,126.4,0.32746,0.00014,24.378]
[1777917676930,38.86,80283.3,126.4,0.32859,0.00014,24.41449]
[1777917677930,38.86,80283.3,126.4,0.32859,0.00014,24.41449]
[1777917678093,38.86,80283.3,126.4,0.32859,0.00014,24.41449]
[1777917678612,38.86,80284.18,126.4,0.32871,0.00014,24.41836]
[1777917680348,38.86,80299.31,126.4,0.33079,0.00014,24.48499]
[1777917680405,38.86,80299.31,126.4,0.33079,0.00014,24.48499]
[1777917686332,38.85,80296.68,126.4,0.33041,0.00014,24.47302]
[1777917686429,38.85,80301.12,126.4,0.33102,0.00014,24.49244]
[1777917686433,38.85,80301.12,126.4,0.33102,0.00014,24.49244]
[1777917692035,38.85,80306.94,126.4,0.33179,0.00014,24.51335]
[1777917692548,38.85,80306.94,126.4,0.33179,0.00014,24.51335]
[1777917692733,38.85,80306.94,126.4,0.33179,0.00014,24.51335]
[1777917692840,38.85,80306.94,126.4,0.33179,0.00014,24.51335]
[1777917692848,38.85,80306.94,126.4,0.33179,0.00014,24.51335]
[1777917693325,38.85,80306.94,126.4,0.33179,0.00014,24.51335]
[1777917693042,38.85,80309.77,126.4,0.33217,0.00014,24.52559]
[1777917693476,38.85,80309.77,126.4,0.33217,0.00014,24.52559]
[1777917694050,38.85,80318.43,126.4,0.33338,0.00014,24.56334]
[1777917694503,38.85,80318.43,126.4,0.33338,0.00014,24.56334]
[1777917694561,38.85,80318.43,126.4,0.33338,0.00014,24.56334]
[1777917694642,38.85,80318.43,126.4,0.33338,0.00014,24.56334]
[1777917699331,38.85,80329.8,126.4,0.33496,0.00014,24.6126]
[1777917700646,38.85,80330.74,126.4,0.33509,0.00014,24.61668]
[1777917701101,38.85,80321.97,126.4,0.33387,0.00014,24.57887]
[1777917701550,38.85,80321.97,126.4,0.33387,0.00014,24.57887]
[1777917707143,38.85,80317.99,126.4,0.33333,0.00014,24.56197]
[1777917708289,38.85,80317.99,126.4,0.33333,0.00014,24.56197]
[1777917710363,38.85,80324.33,126.4,0.33422,0.00014,24.58951]
[1777917716205,38.86,80316.81,126.4,0.33319,0.00014,24.55733]
[1777917716953,38.86,80316.81,126.4,0.33319,0.00014,24.55733]
[1777917720234,38.86,80328.16,126.4,0.33476,0.00014,24.60656]
[1777917724263,38.86,80320.55,126.4,0.33371,0.00014,24.57379]
[1777917729298,38.86,80326.93,126.4,0.3346,0.00014,24.60148]
[1777917734333,38.86,80328.22,126.4,0.33478,0.00014,24.60711]
[1777917739186,38.86,80327.53,126.4,0.33469,0.00014,24.60419]
[1777917739342,38.86,80327.53,126.4,0.33469,0.00014,24.60419]
[1777917739444,38.86,80320.27,126.4,0.33368,0.00014,24.57285]
[1777917744731,38.86,80322.34,126.4,0.33398,0.00014,24.58198]
[1777917750446,38.86,80324.23,126.4,0.33424,0.00014,24.59032]
[1777917753927,38.86,80327.22,126.4,0.33464,0.00014,24.59932]
[1777917759999,38.87,80335.17,126.4,0.33574,0.00014,24.63352]
[1777917760660,38.87,80336.69,126.4,0.33595,0.00014,24.64002]
[1777917761583,38.87,80339.18,126.4,0.3363,0.00014,24.65066]
[1777917761604,38.87,80339.18,126.4,0.3363,0.00014,24.65066]
[1777917761780,38.87,80339.18,126.4,0.3363,0.00014,24.65066]
[1777917763951,38.86,80346.89,126.4,0.33737,0.00014,24.68351]
[1777917764613,38.86,80349.02,126.4,0.33766,0.00014,24.69249]
[1777917764629,38.86,80349.02,126.4,0.33766,0.00014,24.69249]
[1777917764663,38.86,80349.02,126.4,0.33766,0.00014,24.69249]
[1777917764725,38.86,80349.02,126.4,0.33766,0.00014,24.69249]
[1777917764851,38.86,80349.02,126.4,0.33766,0.00014,24.69249]
[1777917765192,38.86,80349.02,126.4,0.33766,0.00014,24.69249]
[1777917765396,38.86,80349.02,126.4,0.33766,0.00014,24.69249]
[1777917765426,38.86,80354.59,126.4,0.33844,0.00014,24.71604]
[1777917766271,38.86,80370.11,126.4,0.3406,0.00014,24.78133]
[1777917767023,38.86,80370.11,126.4,0.3406,0.00014,24.78133]
[1777917768356,38.86,80375.88,126.4,0.34141,0.00014,24.80536]
[1777917768943,38.86,80377.25,126.4,0.34159,0.00014,24.81099]
[1777917775528,38.86,80384.67,126.4,0.34261,0.00014,24.84121]
[1777917776609,38.86,80384.93,126.4,0.34264,0.00014,24.84208]
[1777917778093,38.85,80382.97,126.4,0.34236,0.00014,24.83385]
[1777917781557,38.85,80383.4,126.4,0.3424,0.00014,24.83515]
[1777917783678,38.85,80391.94,126.4,0.34358,0.00014,24.87008]
[1777917788713,38.84,80391.91,126.4,0.34355,0.00014,24.86918]
[1777917791019,38.84,80390.21,126.4,0.34331,0.00014,24.86201]
[1777917791149,38.84,80390.21,126.4,0.34331,0.00014,24.86201]
[1777917791526,38.84,80387.9,126.4,0.34298,0.00014,24.85232]
[1777917792217,38.84,80399.93,126.4,0.34466,0.00014,24.90173]
[1777917793644,38.83,80404.61,126.4,0.34531,0.00014,24.92072]
[1777917793729,38.83,80404.61,126.4,0.34531,0.00014,24.92072]
[1777917793763,38.83,80404.61,126.4,0.34531,0.00014,24.92072]
[1777917793850,38.83,80404.61,126.4,0.34531,0.00014,24.92072]
[1777917793879,38.83,80404.61,126.4,0.34531,0.00014,24.92072]
[1777917795128,38.83,80405.28,126.4,0.3454,0.00014,24.92327]
[1777917795416,38.83,80414.23,126.4,0.34665,0.00014,24.95968]
[1777917795536,38.83,80414.23,126.4,0.34665,0.00014,24.95968]
[1777917796241,38.83,80414.23,126.4,0.34665,0.00014,24.95968]
[1777917796585,38.83,80415.53,126.4,0.34683,0.00014,24.9649]
[1777917801813,38.83,80412.4,126.4,0.34638,0.00014,24.95185]
[1777917802579,38.83,80412.4,126.4,0.34638,0.00014,24.95185]
[1777917803821,38.83,80412.54,126.4,0.3464,0.00014,24.95237]
[1777917809035,38.83,80412.5,126.4,0.34638,0.00014,24.95197]
[1777917809446,38.83,80412.5,126.4,0.34638,0.00014,24.95197]
[1777917809482,38.83,80417.09,126.4,0.34703,0.00014,24.97056]
[1777917810291,38.83,80417.09,126.4,0.34703,0.00014,24.97056]
[1777917810381,38.83,80419.06,126.4,0.34731,0.00014,24.97865]
[1777917813932,38.83,80418.07,126.4,0.34714,0.00014,24.97054]
[1777917817217,38.82,80414.11,126.4,0.34658,0.00014,24.95434]
[1777917817245,38.82,80414.11,126.4,0.34658,0.00014,24.95434]
[1777917817281,38.82,80414.11,126.4,0.34658,0.00014,24.95434]
[1777917820182,38.82,80411.19,126.4,0.34617,0.00014,24.94235]
[1777917822081,38.82,80414.8,126.4,0.34667,0.00014,24.95697]
[1777917822232,38.82,80414.8,126.4,0.34667,0.00014,24.95697]
[1777917823204,38.82,80414.65,126.4,0.34665,0.00014,24.95632]
[1777917823384,38.82,80414.65,126.4,0.34665,0.00014,24.95632]
[1777917823592,38.82,80417.68,126.4,0.34707,0.00014,24.96857]
[1777917825461,38.82,80418.24,126.4,0.34715,0.00014,24.9708]
[1777917825487,38.82,80418.24,126.4,0.34715,0.00014,24.9708]
[1777917831019,38.82,80419.13,126.4,0.34726,0.00014,24.97407]
[1777917831518,38.82,80419.13,126.4,0.34726,0.00014,24.97407]
[1777917831541,38.82,80419.13,126.4,0.34726,0.00014,24.97407]
[1777917831692,38.82,80419.13,126.4,0.34726,0.00014,24.97407]
[1777917834246,38.82,80419.04,126.4,0.34725,0.00014,24.97362]
[1777917834248,38.82,80419.04,126.4,0.34725,0.00014,24.97362]
[1777917835585,38.82,80413.31,126.4,0.34644,0.00014,24.95029]
[1777917835678,38.82,80413.31,126.4,0.34644,0.00014,24.95029]
[1777917841089,38.82,80416.0,126.4,0.34681,0.00014,24.96104]
[1777917843828,38.81,80409.28,126.4,0.34586,0.00014,24.93365]
[1777917847382,38.81,80409.72,126.4,0.34592,0.00014,24.9353]
[1777917847456,38.81,80409.72,126.4,0.34592,0.00014,24.9353]
[1777917848966,38.81,80401.38,126.4,0.34474,0.00014,24.90097]
[1777917849712,38.81,80396.06,126.4,0.34399,0.00014,24.87896]
[1777917850463,38.81,80396.06,126.4,0.34399,0.00014,24.87896]
[1777917851358,38.81,80395.97,126.4,0.34397,0.00014,24.87846]
[1777917852317,38.81,80397.53,126.4,0.34418,0.00014,24.88475]
[1777917852827,38.81,80398.39,126.4,0.3443,0.00014,24.88815]
[1777917852955,38.81,80398.39,126.4,0.3443,0.00014,24.88815]
[1777917858207,38.8,80401.08,126.4,0.34465,0.00014,24.89833]
[1777917861689,38.79,80398.47,126.4,0.34426,0.00014,24.88719]
[1777917864555,38.79,80389.66,126.4,0.34301,0.00014,24.85046]
[1777917868532,38.79,80389.69,126.4,0.34301,0.00014,24.85025]
[1777917868999,38.79,80390.48,126.4,0.34311,0.00014,24.8534]
[1777917869081,38.79,80390.48,126.4,0.34311,0.00014,24.8534]
[1777917869104,38.79,80390.48,126.4,0.34311,0.00014,24.8534]
[1777917869319,38.79,80390.48,126.4,0.34311,0.00014,24.8534]
[1777917869508,38.79,80398.79,126.4,0.34427,0.00014,24.88758]
[1777917869805,38.79,80398.79,126.4,0.34427,0.00014,24.88758]
[1777917870401,38.79,80419.03,126.4,0.34712,0.00014,24.9701]
[1777917871828,38.78,80422.32,126.4,0.34755,0.00014,24.9793]
[1777917873794,38.78,80421.69,126.4,0.34745,0.00014,24.97635]
[1777917875943,38.78,80422.13,126.4,0.34749,0.00014,24.97773]
[1777917876976,38.77,80422.28,126.4,0.34751,0.00014,24.97814]
[1777917876997,38.77,80422.28,126.4,0.34751,0.00014,24.97814]
[1777917877016,38.77,80422.28,126.4,0.34751,0.00014,24.97814]
[1777917877535,38.77,80422.28,126.4,0.34751,0.00014,24.97814]
[1777917878018,38.77,80424.14,126.4,0.34776,0.00014,24.98547]
[1777917879443,38.77,80424.81,126.4,0.34785,0.00014,24.98812]
[1777917886407,38.76,80419.2,126.4,0.34701,0.00014,24.96404]
[1777917891442,38.75,80420.22,126.4,0.34712,0.00014,24.96725]
[1777917896477,38.74,80420.8,126.4,0.34717,0.00014,24.96866]
[1777917901512,38.73,80420.67,126.4,0.34711,0.00014,24.96721]
[1777917906408,38.73,80422.04,126.4,0.34728,0.00014,24.97204]
[1777917906419,38.73,80422.04,126.4,0.34728,0.00014,24.97204]
[1777917906499,38.73,80422.04,126.4,0.34728,0.00014,24.97204]
[1777917906584,38.73,80422.04,126.4,0.34728,0.00014,24.97204]
[1777917906550,38.72,80417.06,126.4,0.34657,0.00014,24.95162]
[1777917906619,38.72,80417.06,126.4,0.34657,0.00014,24.95162]
[1777917906710,38.72,80417.06,126.4,0.34657,0.00014,24.95162]
[1777917906802,38.72,80417.06,126.4,0.34657,0.00014,24.95162]
[1777917907420,38.72,80417.06,126.4,0.34657,0.00014,24.95162]
[1777917907556,38.72,80405.79,126.4,0.34498,0.00014,24.90535]
[1777917912591,38.72,80403.12,126.4,0.34457,0.00014,24.89361]
[1777917917626,38.71,80403.26,126.4,0.34456,0.00014,24.89341]
[1777917920584,38.71,80402.91,126.4,0.34451,0.00014,24.89181]
[1777917921601,38.71,80402.56,126.4,0.34445,0.00014,24.89021]
[1777917930717,38.69,80399.26,126.4,0.34393,0.00014,24.87498]
[1777917935752,38.68,80398.12,126.4,0.34372,0.00014,24.86551]
[1777917937390,38.68,80398.12,126.4,0.34372,0.00014,24.86551]
[1777917938350,38.68,80397.83,126.4,0.34367,0.00014,24.86417]
[1777917938674,38.68,80393.76,126.4,0.34309,0.00014,24.84717]
[1777917938841,38.68,80393.76,126.4,0.34309,0.00014,24.84717]
[1777917938910,38.68,80393.76,126.4,0.34309,0.00014,24.84717]
[1777917939226,38.68,80393.76,126.4,0.34309,0.00014,24.84717]
[1777917939264,38.68,80393.76,126.4,0.34309,0.00014,24.84717]
[1777917939525,38.68,80393.76,126.4,0.34309,0.00014,24.84717]
[1777917939975,38.68,80389.18,126.4,0.34244,0.00014,24.82801]
[1777917940449,38.68,80374.05,126.4,0.34032,0.00014,24.76457]
[1777917942088,38.68,80369.67,126.4,0.3397,0.00014,24.74604]
[1777917943377,38.68,80368.25,126.4,0.3395,0.00014,24.74]
[1777917944573,38.68,80368.58,126.4,0.33954,0.00014,24.74135]
[1777917945011,38.68,80372.22,126.4,0.34005,0.00014,24.75666]
[1777917945212,38.68,80372.22,126.4,0.34005,0.00014,24.75666]
[1777917946782,38.68,80372.73,126.4,0.34012,0.00014,24.75869]
[1777917948888,38.68,80375.16,126.4,0.34046,0.00014,24.7688]
[1777917951363,38.67,80373.68,126.4,0.34024,0.00014,24.76243]
[1777917952987,38.67,80371.28,126.4,0.3399,0.00014,24.75219]
[1777917953935,38.67,80371.82,126.4,0.33998,0.00014,24.75441]
[1777917956146,38.67,80373.92,126.4,0.34027,0.00014,24.76314]
[1777917956565,38.67,80373.92,126.4,0.34027,0.00014,24.76314]
[1777917961423,38.67,80371.96,126.4,0.33998,0.00014,24.75456]
[1777917961859,38.67,80373.37,126.4,0.34017,0.00014,24.76043]
[1777917962673,38.67,80371.56,126.4,0.33992,0.00014,24.75273]
[1777917963151,38.67,80371.56,126.4,0.33992,0.00014,24.75273]
[1777917963254,38.67,80371.56,126.4,0.33992,0.00014,24.75273]
[1777917963300,38.67,80371.56,126.4,0.33992,0.00014,24.75273]
[1777917963300,38.67,80371.56,126.4,0.33992,0.00014,24.75273]
[1777917963346,38.67,80371.56,126.4,0.33992,0.00014,24.75273]
[1777917963356,38.67,80371.56,126.4,0.33992,0.00014,24.75273]
[1777917963465,38.67,80371.56,126.4,0.33992,0.00014,24.75273]
[1777917963618,38.67,80371.56,126.4,0.33992,0.00014,24.75273]
[1777917964465,38.67,80371.13,126.4,0.33986,0.00014,24.75086]
[1777917964500,38.67,80371.13,126.4,0.33986,0.00014,24.75086]
[1777917966442,38.67,80379.18,126.4,0.34098,0.00014,24.78458]
[1777917967901,38.67,80378.83,126.4,0.34092,0.00014,24.78294]
[1777917971005,38.66,80379.5,126.4,0.34101,0.00014,24.78548]
[1777917971054,38.66,80379.5,126.4,0.34101,0.00014,24.78548]
[1777917976148,38.66,80376.81,126.4,0.34062,0.00014,24.77377]
[1777917978812,38.66,80379.54,126.4,0.34099,0.00014,24.78498]
[1777917979861,38.66,80379.35,126.4,0.34096,0.00014,24.7841]
[1777917986107,38.65,80380.67,126.4,0.34112,0.00014,24.78903]
[1777917988121,38.65,80370.44,126.4,0.33968,0.00014,24.74579]
[1777917993156,38.65,80366.76,126.4,0.33914,0.00014,24.72605]
[1777917994030,38.65,80366.76,126.4,0.33914,0.00014,24.72605]
[1777917994808,38.65,80366.87,126.4,0.33915,0.00014,24.72648]
[1777917999197,38.65,80370.28,126.4,0.33962,0.00014,24.74075]
[1777917999332,38.65,80370.28,126.4,0.33962,0.00014,24.74075]
[1777917999466,38.65,80370.28,126.4,0.33962,0.00014,24.74075]
[1777917999911,38.65,80376.4,126.4,0.34048,0.00014,24.7665]
[1777918000152,38.65,80376.4,126.4,0.34048,0.00014,24.7665]
[1777918000258,38.65,80376.4,126.4,0.34048,0.00014,24.7665]
[1777918000718,38.64,80380.38,126.4,0.34104,0.00014,24.78316]
[1777918006297,38.64,80388.17,126.4,0.34211,0.00014,24.81514]
[1777918011333,38.64,80384.59,126.4,0.34159,0.00014,24.79967]
[1777918016368,38.63,80385.07,126.4,0.34164,0.00014,24.8012]
[1777918021403,38.63,80387.21,126.4,0.34192,0.00014,24.80968]
[1777918022153,38.63,80387.21,126.4,0.34192,0.00014,24.80968]
[1777918027445,38.62,80385.13,126.4,0.34161,0.00014,24.8004]
[1777918032480,38.62,80385.12,126.4,0.34159,0.00014,24.79988]
[1777918037518,38.61,80383.99,126.4,0.34141,0.00014,24.79467]
[1777918042553,38.61,80384.52,126.4,0.34147,0.00014,24.79643]
[1777918047588,38.61,80383.67,126.4,0.34133,0.00014,24.79239]
[1777918052269,38.6,80381.62,126.4,0.34101,0.00014,24.77947]
[1777918057138,38.6,80380.17,126.4,0.34079,0.00014,24.77304]
[1777918057146,38.6,80380.17,126.4,0.34079,0.00014,24.77304]
[1777918062694,38.59,80378.03,126.4,0.34047,0.00014,24.76347]
[1777918066611,38.59,80378.16,126.4,0.34048,0.00014,24.76379]
[1777918067355,38.59,80372.85,126.4,0.33973,0.00014,24.74129]
[1777918071830,38.59,80367.13,126.4,0.33892,0.00014,24.71685]
[1777918071964,38.59,80367.13,126.4,0.33892,0.00014,24.71685]
[1777918072766,38.59,80356.2,126.4,0.33738,0.00014,24.67016]
[1777918074575,38.59,80356.2,126.4,0.33738,0.00014,24.67016]
[1777918075037,38.59,80354.97,126.4,0.33721,0.00014,24.66485]
[1777918075127,38.59,80354.97,126.4,0.33721,0.00014,24.66485]
[1777918075156,38.59,80354.97,126.4,0.33721,0.00014,24.66485]
[1777918075654,38.59,80354.97,126.4,0.33721,0.00014,24.66485]
[1777918075787,38.59,80336.23,126.4,0.33459,0.00014,24.58407]
[1777918080822,38.59,80336.96,126.4,0.3347,0.00014,24.58748]
[1777918083897,38.59,80335.08,126.4,0.33444,0.00014,24.57944]
[1777918086412,38.59,80335.18,126.4,0.33446,0.00014,24.58]
[1777918087224,38.59,80335.01,126.4,0.33444,0.00014,24.57939]
[1777918092140,38.6,80331.73,126.4,0.33399,0.00014,24.56543]
[1777918095849,38.6,80333.25,126.4,0.33422,0.00014,24.57245]
[1777918097315,38.6,80336.29,126.4,0.33464,0.00014,24.58564]
[1777918097427,38.6,80336.29,126.4,0.33464,0.00014,24.58564]
[1777918098449,38.6,80342.02,126.4,0.33545,0.00014,24.61058]
[1777918098469,38.6,80351.66,126.4,0.3368,0.00014,24.65213]
[1777918099627,38.6,80351.66,126.4,0.3368,0.00014,24.65213]
[1777918104014,38.6,80358.91,126.4,0.33782,0.00014,24.68318]
[1777918104175,38.6,80358.91,126.4,0.33782,0.00014,24.68318]
[1777918104369,38.6,80358.91,126.4,0.33782,0.00014,24.68318]
[1777918104995,38.6,80370.38,126.4,0.33942,0.00014,24.73193]
[1777918110030,38.6,80372.99,126.4,0.33978,0.00014,24.74272]
[1777918115065,38.6,80376.41,126.4,0.34023,0.00014,24.75293]
[1777918119618,38.59,80375.9,126.4,0.34015,0.00014,24.75058]
[1777918119814,38.59,80376.37,126.4,0.34022,0.00014,24.7525]
[1777918119866,38.59,80376.37,126.4,0.34022,0.00014,24.7525]
[1777918120742,38.59,80376.37,126.4,0.34022,0.00014,24.7525]
[1777918123121,38.59,80362.32,126.4,0.33824,0.00014,24.69277]
[1777918126511,38.59,80359.6,126.4,0.33785,0.00014,24.68112]
[1777918126684,38.59,80359.6,126.4,0.33785,0.00014,24.68112]
[1777918126901,38.59,80357.88,126.4,0.33761,0.00014,24.67376]
[1777918127028,38.59,80357.88,126.4,0.33761,0.00014,24.67376]
[1777918127150,38.59,80366.3,126.4,0.33879,0.00014,24.70965]
[1777918128924,38.59,80370.7,126.4,0.33941,0.00014,24.72827]
[1777918129019,38.59,80370.7,126.4,0.33941,0.00014,24.72827]
[1777918129878,38.59,80370.12,126.4,0.33933,0.00014,24.72576]
[1777918131520,38.59,80366.18,126.4,0.33877,0.00014,24.70899]
[1777918133503,38.59,80353.09,126.4,0.33693,0.00014,24.65305]
[1777918135469,38.59,80352.32,126.4,0.33683,0.00014,24.64976]
[1777918139640,38.59,80345.48,126.4,0.33587,0.00014,24.62041]
[1777918139746,38.59,80345.48,126.4,0.33587,0.00014,24.62041]
[1777918141247,38.59,80334.55,126.4,0.33435,0.00014,24.57325]
[1777918146282,38.6,80335.29,126.4,0.33446,0.00014,24.57682]
[1777918147963,38.6,80332.67,126.4,0.3341,0.00014,24.56551]
[1777918149781,38.6,80331.22,126.4,0.3339,0.00014,24.55929]
[1777918149783,38.6,80331.22,126.4,0.3339,0.00014,24.55929]
[1777918149793,38.6,80331.22,126.4,0.3339,0.00014,24.55929]
[1777918150310,38.6,80332.13,126.4,0.33403,0.00014,24.56333]
[1777918151852,38.6,80334.42,126.4,0.33435,0.00014,24.57327]
[1777918152323,38.6,80337.3,126.4,0.33475,0.00014,24.58575]
[1777918155554,38.6,80340.23,126.4,0.33516,0.00014,24.59857]
[1777918161387,38.6,80345.42,126.4,0.3359,0.00014,24.62136]
[1777918166422,38.6,80345.88,126.4,0.33598,0.00014,24.62362]
[1777918171457,38.61,80345.56,126.4,0.33592,0.00014,24.61856]
[1777918176491,38.61,80346.25,126.4,0.33603,0.00014,24.62181]
[1777918178400,38.61,80345.31,126.4,0.3359,0.00014,24.61782]
[1777918178465,38.61,80345.31,126.4,0.3359,0.00014,24.61782]
[1777918183541,38.61,80352.14,126.4,0.33686,0.00014,24.64745]
[1777918184693,38.61,80352.14,126.4,0.33686,0.00014,24.64745]
[1777918190589,38.61,80357.84,126.4,0.33767,0.00014,24.67198]
[1777918195624,38.61,80358.91,126.4,0.33782,0.00014,24.67655]
[1777918198983,38.61,80357.51,126.4,0.33762,0.00014,24.67056]
[1777918199110,38.61,80357.51,126.4,0.33762,0.00014,24.67056]
[1777918199121,38.61,80357.51,126.4,0.33762,0.00014,24.67056]
[1777918199221,38.61,80357.51,126.4,0.33762,0.00014,24.67056]
[1777918199298,38.61,80357.51,126.4,0.33762,0.00014,24.67056]
[1777918199416,38.61,80357.51,126.4,0.33762,0.00014,24.67056]
[1777918199556,38.61,80357.51,126.4,0.33762,0.00014,24.67056]
[1777918200057,38.61,80362.62,126.4,0.33834,0.00014,24.69235]
[1777918200660,38.61,80371.72,126.4,0.33961,0.00014,24.73095]
[1777918203058,38.61,80373.45,126.4,0.33985,0.00014,24.73816]
[1777918203382,38.61,80373.45,126.4,0.33985,0.00014,24.73816]
[1777918203460,38.61,80373.45,126.4,0.33985,0.00014,24.73816]
[1777918203485,38.61,80373.45,126.4,0.33985,0.00014,24.73816]
[1777918203517,38.61,80373.45,126.4,0.33985,0.00014,24.73816]
[1777918203682,38.61,80385.67,126.4,0.34157,0.00014,24.78952]
[1777918203995,38.61,80385.67,126.4,0.34157,0.00014,24.78952]
[1777918205429,38.61,80391.26,126.4,0.34235,0.00014,24.8128]
[1777918207232,38.61,80392.82,126.4,0.34256,0.00014,24.81909]
[1777918209366,38.61,80388.23,126.4,0.34191,0.00014,24.79971]
[1777918210440,38.6,80386.31,126.4,0.34164,0.00014,24.79157]
[1777918215766,38.6,80390.15,126.4,0.34216,0.00014,24.80705]
[1777918220801,38.6,80389.98,126.4,0.34211,0.00014,24.8058]
[1777918225836,38.59,80390.3,126.4,0.34214,0.00014,24.8066]
[1777918230871,38.59,80388.33,126.4,0.34184,0.00014,24.79784]
[1777918235906,38.58,80389.42,126.4,0.34196,0.00014,24.79796]
[1777918240115,38.58,80389.63,126.4,0.34197,0.00014,24.79853]
[1777918240165,38.58,80389.63,126.4,0.34197,0.00014,24.79853]
[1777918240260,38.58,80389.63,126.4,0.34197,0.00014,24.79853]
[1777918240346,38.58,80389.63,126.4,0.34197,0.00014,24.79853]
[1777918240356,38.58,80390.38,126.4,0.34207,0.00014,24.80146]
[1777918241947,38.58,80400.35,126.4,0.34348,0.00014,24.84293]
[1777918243134,38.58,80400.35,126.4,0.34348,0.00014,24.84293]
[1777918248799,38.57,80400.38,126.4,0.34346,0.00014,24.84257]
[1777918254033,38.57,80402.99,126.4,0.3438,0.00014,24.85268]
[1777918259068,38.56,80406.47,126.4,0.34428,0.00014,24.86658]
[1777918260792,38.56,80406.47,126.4,0.34428,0.00014,24.86658]
[1777918260875,38.56,80406.47,126.4,0.34428,0.00014,24.86658]
[1777918266117,38.55,80414.62,126.4,0.3454,0.00014,24.89938]
[1777918267111,38.55,80414.62,126.4,0.3454,0.00014,24.89938]
[1777918267762,38.55,80414.62,126.4,0.3454,0.00014,24.89938]
[1777918267992,38.55,80414.97,126.4,0.34544,0.00014,24.90056]
[1777918269904,38.55,80396.58,126.4,0.34283,0.00014,24.82417]
[1777918275115,38.55,80391.68,126.4,0.34213,0.00014,24.80339]
[1777918280218,38.54,80393.54,126.4,0.34237,0.00014,24.81074]
[1777918285253,38.54,80394.49,126.4,0.34249,0.00014,24.81433]
[1777918290291,38.54,80393.28,126.4,0.34231,0.00014,24.80888]
[1777918295326,38.53,80394.71,126.4,0.34248,0.00014,24.81053]
[1777918300361,38.53,80393.92,126.4,0.34235,0.00014,24.80683]
[1777918301331,38.53,80393.92,126.4,0.34235,0.00014,24.80683]
[1777918301375,38.53,80393.92,126.4,0.34235,0.00014,24.80683]
[1777918301430,38.53,80393.92,126.4,0.34235,0.00014,24.80683]
[1777918307410,38.53,80390.47,126.4,0.34184,0.00014,24.79191]
[1777918308078,38.53,80390.47,126.4,0.34184,0.00014,24.79191]
[1777918308158,38.53,80390.47,126.4,0.34184,0.00014,24.79191]
[1777918308830,38.53,80390.47,126.4,0.34184,0.00014,24.79191]
[1777918314459,38.52,80393.45,126.4,0.34225,0.00014,24.80386]
[1777918317389,38.52,80393.86,126.4,0.3423,0.00014,24.80543]
[1777918317470,38.52,80393.86,126.4,0.3423,0.00014,24.80543]
[1777918317522,38.52,80393.86,126.4,0.3423,0.00014,24.80543]
[1777918317712,38.52,80393.86,126.4,0.3423,0.00014,24.80543]
[1777918317726,38.52,80393.86,126.4,0.3423,0.00014,24.80543]
[1777918317825,38.52,80393.86,126.4,0.3423,0.00014,24.80543]
[1777918317843,38.52,80393.86,126.4,0.3423,0.00014,24.80543]
[1777918318317,38.52,80397.22,126.4,0.34277,0.00014,24.81939]
[1777918319005,38.52,80406.23,126.4,0.34404,0.00014,24.85678]
[1777918319457,38.52,80406.23,126.4,0.34404,0.00014,24.85678]
[1777918321275,38.52,80404.58,126.4,0.3438,0.00014,24.8497]
[1777918322152,38.51,80400.82,126.4,0.34326,0.00014,24.83397]
[1777918327559,38.51,80401.96,126.4,0.3434,0.00014,24.83815]
[1777918332595,38.51,80406.0,126.4,0.34396,0.00014,24.85442]
[1777918337631,38.5,80405.83,126.4,0.34391,0.00014,24.8532]
[1777918342667,38.5,80405.97,126.4,0.34392,0.00014,24.85328]
[1777918347702,38.49,80404.39,126.4,0.34367,0.00014,24.84622]
[1777918351913,38.49,80405.91,126.4,0.34388,0.00014,24.85225]
[1777918351969,38.49,80405.91,126.4,0.34388,0.00014,24.85225]
[1777918352232,38.49,80407.28,126.4,0.34405,0.00014,24.8539]
[1777918352737,38.49,80421.43,126.4,0.34605,0.00014,24.91219]
[1777918355123,38.49,80424.18,126.4,0.34643,0.00014,24.92319]
[1777918360795,38.48,80425.11,126.4,0.34654,0.00014,24.92646]
[1777918365830,38.48,80424.28,126.4,0.34641,0.00014,24.9227]
[1777918370865,38.47,80418.71,126.4,0.34561,0.00014,24.89949]
[1777918375900,38.47,80418.48,126.4,0.34556,0.00014,24.89829]
[1777918380935,38.47,80420.28,126.4,0.34581,0.00014,24.90546]
[1777918385970,38.47,80420.56,126.4,0.34584,0.00014,24.90636]
[1777918391005,38.46,80422.77,126.4,0.34615,0.00014,24.91518]
[1777918396047,38.46,80422.81,126.4,0.34614,0.00014,24.91508]
[1777918401082,38.46,80424.57,126.4,0.34638,0.00014,24.92203]
[1777918406116,38.46,80426.06,126.4,0.34658,0.00014,24.92785]
[1777918411151,38.45,80426.35,126.4,0.34659,0.00014,24.9248]
[1777918414879,38.45,80428.22,126.4,0.34685,0.00014,24.93233]
[1777918415971,38.45,80424.69,126.4,0.34634,0.00014,24.91773]
[1777918416071,38.45,80424.69,126.4,0.34634,0.00014,24.91773]
[1777918416206,38.45,80420.76,126.4,0.34578,0.00014,24.90146]
[1777918416356,38.45,80420.76,126.4,0.34578,0.00014,24.90146]
[1777918416488,38.45,80420.76,126.4,0.34578,0.00014,24.90146]
[1777918416501,38.45,80420.76,126.4,0.34578,0.00014,24.90146]
[1777918416629,38.45,80420.76,126.4,0.34578,0.00014,24.90146]
[1777918416664,38.45,80420.76,126.4,0.34578,0.00014,24.90146]
[1777918416802,38.45,80420.76,126.4,0.34578,0.00014,24.90146]
[1777918417017,38.45,80420.76,126.4,0.34578,0.00014,24.90146]
[1777918417084,38.45,80420.76,126.4,0.34578,0.00014,24.90146]
[1777918417072,38.45,80411.93,126.4,0.34452,0.00014,24.86489]
[1777918417266,38.45,80411.93,126.4,0.34452,0.00014,24.86489]
[1777918417545,38.45,80411.93,126.4,0.34452,0.00014,24.86489]
[1777918417569,38.45,80411.93,126.4,0.34452,0.00014,24.86489]
[1777918417767,38.45,80411.93,126.4,0.34452,0.00014,24.86489]
[1777918417924,38.45,80411.93,126.4,0.34452,0.00014,24.86489]
[1777918417930,38.45,80385.42,126.4,0.34077,0.00014,24.75389]
[1777918418669,38.45,80385.42,126.4,0.34077,0.00014,24.75389]
[1777918419029,38.45,80385.42,126.4,0.34077,0.00014,24.75389]
[1777918419115,38.45,80378.03,126.4,0.33972,0.00014,24.72256]
[1777918419542,38.45,80378.03,126.4,0.33972,0.00014,24.72256]
[1777918419804,38.45,80378.03,126.4,0.33972,0.00014,24.72256]
[1777918423586,38.45,80382.5,126.4,0.34035,0.00014,24.74139]
[1777918425250,38.45,80379.14,126.4,0.33987,0.00014,24.72706]
[1777918426003,38.45,80379.14,126.4,0.33987,0.00014,24.72706]
[1777918426532,38.45,80377.55,126.4,0.33964,0.00014,24.72024]
[1777918426658,38.45,80377.55,126.4,0.33964,0.00014,24.72024]
[1777918432367,38.44,80377.61,126.4,0.33965,0.00014,24.72032]
[1777918433780,38.44,80377.29,126.4,0.3396,0.00014,24.7189]
[1777918433794,38.44,80377.29,126.4,0.3396,0.00014,24.7189]
[1777918435491,38.44,80368.75,126.4,0.33839,0.00014,24.68248]
[1777918441295,38.44,80364.63,126.4,0.33781,0.00014,24.66485]
[1777918442786,38.44,80364.12,126.4,0.33774,0.00014,24.66267]
[1777918448418,38.44,80365.62,126.4,0.33795,0.00014,24.6691]
[1777918453453,38.44,80365.54,126.4,0.33794,0.00014,24.66875]
[1777918458488,38.44,80365.67,126.4,0.33796,0.00014,24.6693]
[1777918464530,38.44,80365.36,126.4,0.33791,0.00014,24.66795]
[1777918469564,38.44,80364.75,126.4,0.33783,0.00014,24.66532]
[1777918474600,38.44,80367.17,126.4,0.33814,0.00014,24.67169]
[1777918479636,38.44,80366.97,126.4,0.33811,0.00014,24.67078]
[1777918484670,38.44,80367.37,126.4,0.33817,0.00014,24.67242]
[1777918489105,38.44,80366.98,126.4,0.33811,0.00014,24.67072]
[1777918489378,38.44,80367.17,126.4,0.33814,0.00014,24.67152]
[1777918489392,38.44,80367.17,126.4,0.33814,0.00014,24.67152]
[1777918489815,38.44,80367.17,126.4,0.33814,0.00014,24.67152]
[1777918494739,38.44,80379.22,126.4,0.33983,0.00014,24.72265]
[1777918496372,38.44,80378.73,126.4,0.33976,0.00014,24.72052]
[1777918496887,38.44,80378.73,126.4,0.33976,0.00014,24.72052]
[1777918497916,38.44,80378.12,126.4,0.33967,0.00014,24.71789]
[1777918499145,38.44,80378.3,126.4,0.3397,0.00014,24.71861]
[1777918499784,38.44,80375.88,126.4,0.33935,0.00014,24.70828]
[1777918501228,38.44,80373.41,126.4,0.339,0.00014,24.6977]
[1777918501787,38.44,80373.41,126.4,0.339,0.00014,24.6977]
[1777918502110,38.44,80373.41,126.4,0.339,0.00014,24.6977]
[1777918502474,38.44,80368.39,126.4,0.33829,0.00014,24.67624]
[1777918503210,38.44,80366.83,126.4,0.33807,0.00014,24.66956]
[1777918507030,38.44,80364.76,126.4,0.33778,0.00014,24.66067]
[1777918507832,38.44,80353.83,126.4,0.33624,0.00014,24.61365]
[1777918512867,38.44,80351.56,126.4,0.33593,0.00014,24.60405]
[1777918514439,38.44,80351.25,126.4,0.33589,0.00014,24.60275]
[1777918514692,38.44,80351.25,126.4,0.33589,0.00014,24.60275]
[1777918518008,38.44,80350.9,126.4,0.33584,0.00014,24.60136]
[1777918522692,38.44,80351.18,126.4,0.33589,0.00014,24.6028]
[1777918522732,38.44,80351.18,126.4,0.33589,0.00014,24.6028]
[1777918522947,38.44,80351.18,126.4,0.33589,0.00014,24.6028]
[1777918522986,38.44,80351.18,126.4,0.33589,0.00014,24.6028]
[1777918523065,38.44,80351.18,126.4,0.33589,0.00014,24.6028]
[1777918523135,38.44,80351.18,126.4,0.33589,0.00014,24.6028]
[1777918523205,38.44,80344.03,126.4,0.33489,0.00014,24.57184]
[1777918523716,38.44,80344.03,126.4,0.33489,0.00014,24.57184]
[1777918523779,38.44,80344.03,126.4,0.33489,0.00014,24.57184]
[1777918523866,38.44,80344.03,126.4,0.33489,0.00014,24.57184]
[1777918524029,38.44,80344.03,126.4,0.33489,0.00014,24.57184]
[1777918524198,38.44,80330.44,126.4,0.33297,0.00014,24.51235]
[1777918525082,38.44,80319.18,126.4,0.33139,0.00014,24.46264]
[1777918525585,38.44,80319.18,126.4,0.33139,0.00014,24.46264]
[1777918525643,38.44,80319.18,126.4,0.33139,0.00014,24.46264]
[1777918525831,38.44,80319.18,126.4,0.33139,0.00014,24.46264]
[1777918526133,38.44,80307.58,126.4,0.32977,0.00014,24.41108]
[1777918526779,38.44,80307.58,126.4,0.32977,0.00014,24.41108]
[1777918526804,38.44,80307.58,126.4,0.32977,0.00014,24.41108]
[1777918526962,38.44,80307.58,126.4,0.32977,0.00014,24.41108]
[1777918526969,38.44,80296.15,126.4,0.32817,0.00014,24.35994]
[1777918527926,38.44,80296.15,126.4,0.32817,0.00014,24.35994]
[1777918527960,38.44,80296.15,126.4,0.32817,0.00014,24.35994]
[1777918527973,38.44,80283.34,126.4,0.32638,0.00014,24.30208]
[1777918528333,38.44,80283.34,126.4,0.32638,0.00014,24.30208]
[1777918528350,38.44,80283.34,126.4,0.32638,0.00014,24.30208]
[1777918528487,38.44,80283.34,126.4,0.32638,0.00014,24.30208]
[1777918528980,38.44,80292.35,126.4,0.32763,0.00014,24.34261]
[1777918529538,38.44,80292.35,126.4,0.32763,0.00014,24.34261]
[1777918530960,38.44,80291.86,126.4,0.32756,0.00014,24.34026]
[1777918531021,38.44,80291.86,126.4,0.32756,0.00014,24.34026]
[1777918532222,38.44,80286.64,126.4,0.3268,0.00014,24.3126]
[1777918532151,38.43,80278.4,126.4,0.32565,0.00014,24.27519]
[1777918532306,38.43,80278.4,126.4,0.32565,0.00014,24.27519]
[1777918534665,38.43,80273.34,126.4,0.32494,0.00014,24.25201]
[1777918540063,38.41,80277.48,126.4,0.32543,0.00014,24.26802]
[1777918542247,38.41,80280.28,126.4,0.32581,0.00014,24.28057]
[1777918546240,38.41,80280.43,126.4,0.32582,0.00014,24.28097]
[1777918546278,38.41,80280.2,126.4,0.32579,0.00014,24.27983]
[1777918546421,38.41,80280.2,126.4,0.32579,0.00014,24.27983]
[1777918548797,38.41,80286.03,126.4,0.32659,0.00014,24.30604]
[1777918554161,38.4,80285.85,126.4,0.32655,0.00014,24.30454]
[1777918554989,38.4,80285.85,126.4,0.32655,0.00014,24.30454]
[1777918555072,38.4,80285.85,126.4,0.32655,0.00014,24.30454]
[1777918555418,38.4,80291.73,126.4,0.32736,0.00014,24.33098]
[1777918555518,38.4,80291.73,126.4,0.32736,0.00014,24.33098]
[1777918556176,38.4,80299.49,126.4,0.32844,0.00014,24.36574]
[1777918561212,38.36,80301.93,126.4,0.32861,0.00014,24.3717]
[1777918566247,38.36,80301.66,126.4,0.32855,0.00014,24.36976]
[1777918567307,38.36,80301.97,126.4,0.32859,0.00014,24.37101]
[1777918573238,38.35,80298.08,126.4,0.32803,0.00014,24.35299]
[1777918573254,38.35,80298.08,126.4,0.32803,0.00014,24.35299]
[1777918574639,38.35,80299.48,126.4,0.32822,0.00014,24.35903]
[1777918575063,38.35,80299.48,126.4,0.32822,0.00014,24.35903]
[1777918578165,38.35,80308.72,126.4,0.32949,0.00014,24.40001]
[1777918579181,38.35,80307.58,126.4,0.32932,0.00014,24.3946]
[1777918582361,38.34,80316.24,126.4,0.33053,0.00014,24.43316]
[1777918587054,38.35,80313.53,126.4,0.33016,0.00014,24.42112]
[1777918588183,38.35,80312.85,126.4,0.33006,0.00014,24.41812]
[1777918594445,38.34,80310.2,126.4,0.32963,0.00014,24.4012]
[1777918599585,38.33,80306.95,126.4,0.32915,0.00014,24.38606]
[1777918602376,38.33,80301.0,126.4,0.32831,0.00014,24.35893]
[1777918602674,38.33,80301.0,126.4,0.32831,0.00014,24.35893]
[1777918603315,38.33,80297.02,126.4,0.32774,0.00014,24.34077]
[1777918604323,38.33,80294.85,126.4,0.32744,0.00014,24.33098]
[1777918608757,38.32,80292.53,126.4,0.3271,0.00014,24.32003]
[1777918614284,38.32,80292.95,126.4,0.32714,0.00014,24.32146]
[1777918614305,38.32,80292.95,126.4,0.32714,0.00014,24.32146]
[1777918614451,38.32,80292.85,126.4,0.32713,0.00014,24.32092]
[1777918616602,38.31,80306.75,126.4,0.32903,0.00014,24.38234]
[1777918617452,38.31,80306.75,126.4,0.32903,0.00014,24.38234]
[1777918617496,38.31,80306.75,126.4,0.32903,0.00014,24.38234]
[1777918617681,38.31,80306.75,126.4,0.32903,0.00014,24.38234]
[1777918617949,38.31,80306.75,126.4,0.32903,0.00014,24.38234]
[1777918618446,38.31,80300.54,126.4,0.32816,0.00014,24.35431]
[1777918619255,38.31,80290.39,126.4,0.32673,0.00014,24.30836]
[1777918619621,38.31,80290.39,126.4,0.32673,0.00014,24.30836]
[1777918619631,38.31,80290.39,126.4,0.32673,0.00014,24.30836]
[1777918619663,38.31,80282.39,126.4,0.32561,0.00014,24.27195]
[1777918622644,38.3,80290.02,126.4,0.32665,0.00014,24.30581]
[1777918627680,38.3,80287.79,126.4,0.32633,0.00014,24.29526]
[1777918631232,38.29,80285.78,126.4,0.32602,0.00014,24.2854]
[1777918636354,38.29,80289.02,126.4,0.32644,0.00014,24.29912]
[1777918641354,38.28,80284.44,126.4,0.32579,0.00014,24.27791]
[1777918646813,38.28,80284.1,126.4,0.32573,0.00014,24.276]
[1777918651554,38.28,80283.25,126.4,0.3256,0.00014,24.27188]
[1777918652783,38.28,80282.41,126.4,0.32546,0.00014,24.264]
[1777918652855,38.28,80275.88,126.4,0.32455,0.00014,24.23411]
[1777918657887,38.28,80270.83,126.4,0.32384,0.00014,24.21073]
[1777918662810,38.28,80268.25,126.4,0.32347,0.00014,24.19864]
[1777918663000,38.28,80268.25,126.4,0.32347,0.00014,24.19864]
[1777918664519,38.28,80266.16,126.4,0.32318,0.00014,24.18895]
[1777918669625,38.27,80271.71,126.4,0.32394,0.00014,24.21425]
[1777918670189,38.27,80271.71,126.4,0.32394,0.00014,24.21425]
[1777918670389,38.27,80274.74,126.4,0.32436,0.00014,24.2281]
[1777918670463,38.27,80274.74,126.4,0.32436,0.00014,24.2281]
[1777918670596,38.27,80274.74,126.4,0.32436,0.00014,24.2281]
[1777918671859,38.27,80278.73,126.4,0.32492,0.00014,24.24629]
[1777918672917,38.27,80280.75,126.4,0.3252,0.00014,24.25545]
[1777918673014,38.27,80280.75,126.4,0.3252,0.00014,24.25545]
[1777918673035,38.27,80280.75,126.4,0.3252,0.00014,24.25545]
[1777918679040,38.27,80285.72,126.4,0.32587,0.00014,24.27737]
[1777918684074,38.26,80280.15,126.4,0.32507,0.00014,24.25144]
[1777918685143,38.26,80280.15,126.4,0.32507,0.00014,24.25144]
[1777918685888,38.26,80276.08,126.4,0.3245,0.00014,24.23274]
[1777918686486,38.26,80274.66,126.4,0.3243,0.00014,24.22616]
[1777918686533,38.26,80274.66,126.4,0.3243,0.00014,24.22616]
[1777918686669,38.26,80274.66,126.4,0.3243,0.00014,24.22616]
[1777918686742,38.26,80274.66,126.4,0.3243,0.00014,24.22616]
[1777918687087,38.26,80274.66,126.4,0.3243,0.00014,24.22616]
[1777918687096,38.26,80263.38,126.4,0.32273,0.00014,24.17421]
[1777918688456,38.26,80260.05,126.4,0.32226,0.00014,24.1588]
[1777918688462,38.26,80260.05,126.4,0.32226,0.00014,24.1588]
[1777918688623,38.26,80260.05,126.4,0.32226,0.00014,24.1588]
[1777918688833,38.26,80260.05,126.4,0.32226,0.00014,24.1588]
[1777918688863,38.26,80260.05,126.4,0.32226,0.00014,24.1588]
[1777918689114,38.26,80247.67,126.4,0.32054,0.00014,24.10131]
[1777918689876,38.26,80247.67,126.4,0.32054,0.00014,24.10131]
[1777918690231,38.26,80247.67,126.4,0.32054,0.00014,24.10131]
[1777918690426,38.26,80245.92,126.4,0.32029,0.00014,24.093]
[1777918692833,38.26,80252.31,126.4,0.32117,0.00014,24.12245]
[1777918693275,38.26,80252.31,126.4,0.32117,0.00014,24.12245]
[1777918694883,38.26,80252.14,126.4,0.32114,0.00014,24.12132]
[1777918694893,38.26,80252.14,126.4,0.32114,0.00014,24.12132]
[1777918694984,38.26,80252.14,126.4,0.32113,0.00014,24.12115]
[1777918700190,38.26,80250.17,126.4,0.32086,0.00014,24.11213]
[1777918705225,38.26,80248.45,126.4,0.32063,0.00014,24.1043]
[1777918707595,38.26,80249.43,126.4,0.32077,0.00014,24.10894]
[1777918708246,38.26,80248.98,126.4,0.32071,0.00014,24.10688]
[1777918710759,38.26,80245.5,126.4,0.32022,0.00014,24.09045]
[1777918710938,38.26,80245.5,126.4,0.32022,0.00014,24.09045]
[1777918711267,38.26,80247.68,126.4,0.32049,0.00014,24.09652]
[1777918714551,38.26,80249.3,126.4,0.32072,0.00014,24.10417]
[1777918714666,38.26,80249.3,126.4,0.32072,0.00014,24.10417]
[1777918715294,38.26,80245.27,126.4,0.32016,0.00014,24.08541]
[1777918720329,38.25,80241.23,126.4,0.31959,0.00014,24.06609]
[1777918725365,38.25,80240.53,126.4,0.31948,0.00014,24.06241]
[1777918730400,38.25,80240.08,126.4,0.3194,0.00014,24.05989]
[1777918735414,38.25,80243.01,126.4,0.3198,0.00014,24.07328]
[1777918738486,38.24,80245.36,126.4,0.32011,0.00014,24.08389]
[1777918738542,38.24,80245.36,126.4,0.32011,0.00014,24.08389]
[1777918738568,38.24,80245.36,126.4,0.32011,0.00014,24.08389]
[1777918738674,38.24,80245.36,126.4,0.32011,0.00014,24.08389]
[1777918738874,38.24,80250.4,126.4,0.32081,0.00014,24.10743]
[1777918741975,38.24,80256.87,126.4,0.32171,0.00014,24.13752]
[1777918742297,38.24,80256.87,126.4,0.32171,0.00014,24.13752]
[1777918742369,38.24,80256.87,126.4,0.32171,0.00014,24.13752]
[1777918743053,38.24,80256.59,126.4,0.32168,0.00014,24.13624]
[1777918743156,38.24,80254.27,126.4,0.32135,0.00014,24.12548]
[1777918744499,38.24,80244.51,126.4,0.31999,0.00014,24.07982]
[1777918746073,38.24,80244.51,126.4,0.31999,0.00014,24.07982]
[1777918746149,38.24,80242.02,126.4,0.31963,0.00014,24.06782]
[1777918746678,38.24,80242.02,126.4,0.31963,0.00014,24.06782]
[1777918749356,38.24,80253.62,126.4,0.32125,0.00014,24.12204]
[1777918749869,38.24,80255.64,126.4,0.32153,0.00014,24.13144]
[1777918749984,38.24,80255.64,126.4,0.32153,0.00014,24.13144]
[1777918751264,38.24,80253.38,126.4,0.32122,0.00014,24.12095]
[1777918751349,38.24,80253.38,126.4,0.32122,0.00014,24.12095]
[1777918751389,38.24,80252.26,126.4,0.32106,0.00014,24.11577]
[1777918756586,38.24,80250.71,126.4,0.32082,0.00014,24.10757]
[1777918760566,38.23,80252.66,126.4,0.32106,0.00014,24.11587]
[1777918760664,38.23,80252.66,126.4,0.32106,0.00014,24.11587]
[1777918760666,38.23,80252.66,126.4,0.32106,0.00014,24.11587]
[1777918760821,38.23,80252.66,126.4,0.32106,0.00014,24.11587]
[1777918760879,38.23,80257.46,126.4,0.32172,0.00014,24.13797]
[1777918762325,38.23,80257.46,126.4,0.32172,0.00014,24.13797]
[1777918766838,38.23,80263.2,126.4,0.32252,0.00014,24.16456]
[1777918772698,38.23,80263.42,126.4,0.32253,0.00014,24.16152]
[1777918777341,38.23,80262.47,126.4,0.3224,0.00014,24.15711]
[1777918779214,38.23,80262.13,126.4,0.32235,0.00014,24.15554]
[1777918782601,38.23,80255.98,126.4,0.32149,0.00014,24.12703]
[1777918782887,38.23,80255.98,126.4,0.32149,0.00014,24.12703]
[1777918783429,38.23,80255.98,126.4,0.32149,0.00014,24.12703]
[1777918783775,38.23,80255.73,126.4,0.32145,0.00014,24.1258]
[1777918788810,38.22,80252.15,126.4,0.32094,0.00014,24.10874]
[1777918789604,38.22,80252.15,126.4,0.32094,0.00014,24.10874]
[1777918789817,38.22,80253.1,126.4,0.32107,0.00014,24.11309]
[1777918793635,38.22,80251.91,126.4,0.32091,0.00014,24.10763]
[1777918793845,38.22,80248.79,126.4,0.32048,0.00014,24.09312]
[1777918798880,38.22,80247.36,126.4,0.32026,0.00014,24.08598]
[1777918800425,38.22,80247.36,126.4,0.32026,0.00014,24.08598]
[1777918803623,38.22,80240.9,126.4,0.31936,0.00014,24.0554]
[1777918809142,38.22,80239.62,126.4,0.31917,0.00014,24.04904]
[1777918809188,38.22,80239.62,126.4,0.31917,0.00014,24.04904]
[1777918811144,38.22,80239.51,126.4,0.31915,0.00014,24.04838]
[1777918811641,38.22,80238.33,126.4,0.31898,0.00014,24.04277]
[1777918817007,38.21,80234.08,126.4,0.31838,0.00014,24.02246]
[1777918817803,38.21,80234.08,126.4,0.31838,0.00014,24.02246]
[1777918818463,38.21,80234.08,126.4,0.31838,0.00014,24.02246]
[1777918820195,38.21,80233.49,126.4,0.3183,0.00014,24.01959]
[1777918820200,38.21,80233.49,126.4,0.3183,0.00014,24.01959]
[1777918824612,38.21,80228.62,126.4,0.31761,0.00014,23.99644]
[1777918826594,38.21,80239.14,126.4,0.31907,0.00014,24.04592]
[1777918831791,38.21,80238.39,126.4,0.31893,0.00014,24.03802]
[1777918835985,38.21,80241.72,126.4,0.31939,0.00014,24.05336]
[1777918837147,38.21,80255.45,126.4,0.32129,0.00014,24.11731]
[1777918840044,38.2,80257.5,126.4,0.32157,0.00014,24.12658]
[1777918840196,38.2,80257.5,126.4,0.32157,0.00014,24.12658]
[1777918840209,38.2,80261.54,126.4,0.32213,0.00014,24.14519]
[1777918841132,38.2,80261.54,126.4,0.32213,0.00014,24.14519]
[1777918841284,38.2,80261.54,126.4,0.32213,0.00014,24.14519]
[1777918844199,38.2,80277.2,126.4,0.32431,0.00014,24.21732]
[1777918847473,38.2,80279.34,126.4,0.3246,0.00014,24.22701]
[1777918857290,38.2,80279.46,126.4,0.32459,0.00014,24.2268]
[1777918857955,38.2,80279.46,126.4,0.32459,0.00014,24.2268]
[1777918860523,38.19,80279.66,126.4,0.32462,0.00014,24.22757]
[1777918861158,38.19,80279.22,126.4,0.32455,0.00014,24.22548]
[1777918861577,38.19,80279.22,126.4,0.32455,0.00014,24.22548]
[1777918861318,38.19,80288.93,126.4,0.32591,0.00014,24.26982]
[1777918862085,38.19,80288.93,126.4,0.32591,0.00014,24.26982]
[1777918864306,38.19,80297.89,126.4,0.32716,0.00014,24.31033]
[1777918869374,38.19,80293.24,126.4,0.32648,0.00014,24.28845]
[1777918870765,38.19,80293.28,126.4,0.32648,0.00014,24.28852]
[1777918870774,38.19,80293.28,126.4,0.32648,0.00014,24.28852]
[1777918870843,38.19,80293.28,126.4,0.32648,0.00014,24.28852]
[1777918871388,38.18,80277.22,126.4,0.32423,0.00014,24.21499]
[1777918876288,38.18,80270.94,126.4,0.32335,0.00014,24.18592]
[1777918877324,38.18,80270.89,126.4,0.32334,0.00014,24.18566]
[1777918877766,38.18,80270.64,126.4,0.3233,0.00014,24.18448]
[1777918878478,38.18,80270.64,126.4,0.3233,0.00014,24.18448]
[1777918884479,38.18,80270.0,126.4,0.32321,0.00014,24.18133]
[1777918888482,38.18,80269.35,126.4,0.32312,0.00014,24.17828]
[1777918888557,38.18,80269.35,126.4,0.32312,0.00014,24.17828]
[1777918888714,38.18,80266.52,126.4,0.32272,0.00014,24.16516]
[1777918889318,38.18,80266.52,126.4,0.32272,0.00014,24.16516]
[1777918889334,38.18,80266.52,126.4,0.32272,0.00014,24.16516]
[1777918890556,38.18,80264.04,126.4,0.32237,0.00014,24.15367]
[1777918890591,38.18,80260.81,126.4,0.32192,0.00014,24.13869]
[1777918891724,38.18,80263.03,126.4,0.32221,0.00014,24.14488]
[1777918891813,38.18,80263.03,126.4,0.32221,0.00014,24.14488]
[1777918891963,38.18,80263.03,126.4,0.32221,0.00014,24.14488]
[1777918892536,38.18,80268.23,126.4,0.32293,0.00014,24.16885]
[1777918895994,38.18,80268.17,126.4,0.32292,0.00014,24.16851]
[1777918896866,38.18,80266.9,126.4,0.32274,0.00014,24.16262]
[1777918897138,38.18,80266.9,126.4,0.32274,0.00014,24.16262]
[1777918901424,38.18,80265.93,126.4,0.3226,0.00014,24.1581]
[1777918901466,38.18,80265.93,126.4,0.3226,0.00014,24.1581]
[1777918902040,38.18,80264.85,126.4,0.32245,0.00014,24.15309]
[1777918902153,38.18,80264.85,126.4,0.32245,0.00014,24.15309]
[1777918902350,38.18,80264.85,126.4,0.32245,0.00014,24.15309]
[1777918902608,38.18,80260.78,126.4,0.32188,0.00014,24.13421]
[1777918905239,38.18,80256.54,126.4,0.32129,0.00014,24.11426]
[1777918907643,38.18,80245.86,126.4,0.31979,0.00014,24.06409]
[1777918912692,38.17,80241.52,126.4,0.31918,0.00014,24.0435]
[1777918918721,38.17,80240.23,126.4,0.31899,0.00014,24.03713]
[1777918923756,38.17,80231.67,126.4,0.31779,0.00014,23.99659]
[1777918926778,38.17,80240.08,126.4,0.31896,0.00014,24.0362]
[1777918931813,38.17,80243.38,126.4,0.31941,0.00014,24.05152]
[1777918937293,38.17,80243.62,126.4,0.31944,0.00014,24.05244]
[1777918937362,38.17,80243.62,126.4,0.31944,0.00014,24.05244]
[1777918942889,38.16,80244.46,126.4,0.31955,0.00014,24.05599]
[1777918948134,38.16,80238.97,126.4,0.31878,0.00014,24.03]
[1777918953448,38.16,80239.54,126.4,0.31883,0.00014,24.02848]
[1777918959002,38.16,80244.37,126.4,0.31949,0.00014,24.0509]
[1777918962220,38.16,80244.95,126.4,0.31957,0.00014,24.05354]
[1777918962342,38.16,80244.95,126.4,0.31957,0.00014,24.05354]
[1777918962425,38.16,80244.95,126.4,0.31957,0.00014,24.05354]
[1777918962443,38.16,80259.74,126.4,0.32163,0.00014,24.12258]
[1777918962799,38.16,80259.74,126.4,0.32163,0.00014,24.12258]
[1777918963248,38.16,80259.74,126.4,0.32163,0.00014,24.12258]
[1777918963328,38.16,80259.74,126.4,0.32163,0.00014,24.12258]
[1777918963731,38.16,80262.1,126.4,0.32196,0.00014,24.13383]
[1777918964246,38.16,80262.1,126.4,0.32196,0.00014,24.13383]
[1777918964549,38.16,80262.1,126.4,0.32196,0.00014,24.13383]
[1777918968191,38.16,80262.89,126.4,0.32208,0.00014,24.13755]
[1777918968380,38.16,80262.89,126.4,0.32208,0.00014,24.13755]
[1777918970741,38.16,80262.89,126.4,0.32208,0.00014,24.13756]
[1777918971221,38.16,80262.89,126.4,0.32208,0.00014,24.13756]
[1777918971308,38.16,80262.89,126.4,0.32208,0.00014,24.13759]
[1777918977133,38.16,80264.11,126.4,0.32222,0.00014,24.14244]
[1777918979520,38.16,80262.71,126.4,0.32202,0.00014,24.13579]
[1777918980596,38.15,80262.58,126.4,0.322,0.00014,24.13505]
[1777918982409,38.15,80251.44,126.4,0.32044,0.00014,24.08288]
[1777918982650,38.15,80251.44,126.4,0.32044,0.00014,24.08288]
[1777918984182,38.15,80240.0,126.4,0.31884,0.00014,24.02898]
[1777918988214,38.15,80248.76,126.4,0.32005,0.00014,24.06987]
[1777918993249,38.15,80245.45,126.4,0.31958,0.00014,24.05397]
[1777918996338,38.15,80245.79,126.4,0.31962,0.00014,24.05543]
[1777918997658,38.15,80245.79,126.4,0.31962,0.00014,24.05537]
[1777919003319,38.14,80243.67,126.4,0.31931,0.00014,24.045]
[1777919008609,38.14,80243.81,126.4,0.31932,0.00014,24.04542]
[1777919014683,38.14,80247.83,126.4,0.31984,0.00014,24.05984]
[1777919016409,38.14,80238.9,126.4,0.31859,0.00014,24.01765]
[1777919021445,38.14,80239.77,126.4,0.31871,0.00014,24.02156]
[1777919026480,38.13,80237.74,126.4,0.31842,0.00014,24.01179]
[1777919031013,38.13,80234.57,126.4,0.31798,0.00014,23.99672]
[1777919031598,38.13,80234.57,126.4,0.31798,0.00014,23.99672]
[1777919031712,38.13,80234.57,126.4,0.31798,0.00014,23.99672]
[1777919031731,38.13,80234.57,126.4,0.31798,0.00014,23.99672]
[1777919031739,38.13,80221.61,126.4,0.31617,0.00014,23.93522]
[1777919031856,38.13,80221.61,126.4,0.31617,0.00014,23.93522]
[1777919031949,38.13,80221.61,126.4,0.31617,0.00014,23.93522]
[1777919031962,38.13,80221.61,126.4,0.31617,0.00014,23.93522]
[1777919032523,38.13,80206.98,126.4,0.31415,0.00014,23.86529]
[1777919033254,38.13,80206.98,126.4,0.31415,0.00014,23.86529]
[1777919034209,38.13,80203.35,126.4,0.31365,0.00014,23.84784]
[1777919034231,38.13,80203.35,126.4,0.31365,0.00014,23.84784]
[1777919034876,38.13,80206.33,126.4,0.31406,0.00014,23.86218]
[1777919034956,38.13,80206.33,126.4,0.31406,0.00014,23.86218]
[1777919036265,38.13,80209.38,126.4,0.31448,0.00014,23.87682]
[1777919036696,38.13,80220.61,126.4,0.31604,0.00014,23.93058]
[1777919036874,38.13,80220.61,126.4,0.31604,0.00014,23.93058]
[1777919037321,38.13,80220.61,126.4,0.31604,0.00014,23.93058]
[1777919037559,38.13,80228.49,126.4,0.31713,0.00014,23.96808]
[1777919042594,38.13,80229.24,126.4,0.31724,0.00014,23.97161]
[1777919043818,38.13,80229.24,126.4,0.31724,0.00014,23.97161]
[1777919043897,38.13,80229.24,126.4,0.31724,0.00014,23.97161]
[1777919044335,38.13,80228.61,126.4,0.31715,0.00014,23.96862]
[1777919044386,38.13,80228.61,126.4,0.31715,0.00014,23.96862]
[1777919044683,38.13,80210.64,126.4,0.31466,0.00014,23.88286]
[1777919045211,38.13,80210.64,126.4,0.31466,0.00014,23.88286]
[1777919046021,38.13,80207.88,126.4,0.31427,0.00014,23.8696]
[1777919049878,38.13,80210.34,126.4,0.31461,0.00014,23.88132]
[1777919052536,38.13,80200.8,126.4,0.31329,0.00014,23.83545]
[1777919053296,38.13,80201.13,126.4,0.31334,0.00014,23.83705]
[1777919054514,38.13,80200.68,126.4,0.31328,0.00014,23.8349]
[1777919059713,38.13,80203.47,126.4,0.31367,0.00014,23.84848]
[1777919062430,38.13,80203.72,126.4,0.3137,0.00014,23.84968]
[1777919067769,38.13,80204.97,126.4,0.31387,0.00014,23.85568]
[1777919070037,38.13,80205.05,126.4,0.31388,0.00014,23.85605]
[1777919075826,38.13,80207.55,126.4,0.3142,0.00014,23.86389]
[1777919078249,38.13,80207.3,126.4,0.31417,0.00014,23.86267]
[1777919081567,38.13,80206.84,126.4,0.3141,0.00014,23.86027]
[1777919083556,38.13,80207.99,126.4,0.31425,0.00014,23.86576]
[1777919083583,38.13,80207.99,126.4,0.31425,0.00014,23.86576]
[1777919083593,38.13,80207.99,126.4,0.31425,0.00014,23.86576]
[1777919083620,38.13,80207.99,126.4,0.31425,0.00014,23.86576]
[1777919083644,38.13,80207.99,126.4,0.31425,0.00014,23.86576]
[1777919083669,38.13,80207.99,126.4,0.31425,0.00014,23.86576]
[1777919085897,38.13,80216.62,126.4,0.31545,0.00014,23.90698]
[1777919088688,38.13,80217.34,126.4,0.31554,0.00014,23.91037]
[1777919093692,38.13,80222.24,126.4,0.31622,0.00014,23.93372]
[1777919096155,38.13,80217.71,126.4,0.3156,0.00014,23.91219]
[1777919101039,38.13,80221.59,126.4,0.31614,0.00014,23.93084]
[1777919102433,38.13,80219.97,126.4,0.31592,0.00014,23.92316]
[1777919102882,38.13,80217.69,126.4,0.3156,0.00014,23.91232]
[1777919104414,38.13,80218.24,126.4,0.31568,0.00014,23.91494]
[1777919111080,38.13,80223.47,126.4,0.31641,0.00014,23.94008]
[1777919116115,38.13,80217.56,126.4,0.31559,0.00014,23.91204]
[1777919120981,38.14,80216.29,126.4,0.31542,0.00014,23.90607]
[1777919121043,38.14,80216.29,126.4,0.31542,0.00014,23.90607]
[1777919121109,38.14,80216.29,126.4,0.31542,0.00014,23.90607]
[1777919121182,38.14,80216.29,126.4,0.31542,0.00014,23.90607]
[1777919121328,38.14,80216.29,126.4,0.31542,0.00014,23.90607]
[1777919121378,38.14,80216.29,126.4,0.31542,0.00014,23.90607]
[1777919121442,38.14,80216.29,126.4,0.31542,0.00014,23.90607]
[1777919121668,38.14,80216.29,126.4,0.31542,0.00014,23.90607]
[1777919122028,38.14,80216.29,126.4,0.31542,0.00014,23.90607]
[1777919121742,38.14,80212.58,126.4,0.31491,0.00014,23.88836]
[1777919122472,38.14,80212.58,126.4,0.31491,0.00014,23.88836]
[1777919122559,38.14,80212.58,126.4,0.31491,0.00014,23.88836]
[1777919122568,38.14,80212.58,126.4,0.31491,0.00014,23.88836]
[1777919122588,38.14,80212.58,126.4,0.31491,0.00014,23.88836]
[1777919122660,38.14,80190.57,126.4,0.31187,0.00014,23.78238]
[1777919123354,38.14,80190.57,126.4,0.31187,0.00014,23.78238]
[1777919123516,38.14,80190.57,126.4,0.31187,0.00014,23.78238]
[1777919123600,38.13,80190.76,126.4,0.31188,0.00014,23.78277]
[1777919125537,38.13,80190.73,126.4,0.31187,0.00014,23.78262]
[1777919131225,38.14,80189.43,126.4,0.31168,0.00014,23.77279]
[1777919132984,38.14,80189.16,126.4,0.31165,0.00014,23.77156]
[1777919135239,38.14,80189.88,126.4,0.31175,0.00014,23.77513]
[1777919140288,38.14,80183.63,126.4,0.31091,0.00014,23.74547]
[1777919145323,38.14,80184.63,126.4,0.31106,0.00014,23.75087]
[1777919146271,38.14,80184.63,126.4,0.31106,0.00014,23.75087]
[1777919147116,38.14,80186.6,126.4,0.31134,0.00014,23.76055]
[1777919152371,38.15,80188.42,126.4,0.31161,0.00014,23.76994]
[1777919154253,38.15,80188.44,126.4,0.31161,0.00014,23.77012]
[1777919154611,38.15,80188.44,126.4,0.31161,0.00014,23.77012]
[1777919154972,38.15,80183.89,126.4,0.31099,0.00014,23.74811]
[1777919154990,38.15,80183.89,126.4,0.31099,0.00014,23.74811]
[1777919155617,38.15,80170.02,126.4,0.30908,0.00014,23.68037]
[1777919158593,38.15,80168.41,126.4,0.30886,0.00014,23.67251]
[1777919161045,38.15,80176.71,126.4,0.31,0.00014,23.71314]
[1777919161075,38.15,80176.71,126.4,0.31,0.00014,23.71314]
[1777919162574,38.16,80181.6,126.4,0.31071,0.00014,23.73831]
[1777919168490,38.18,80187.82,126.4,0.3117,0.00014,23.77287]
[1777919169196,38.18,80187.82,126.4,0.3117,0.00014,23.77287]
[1777919174532,38.19,80189.7,126.4,0.31197,0.00014,23.78235]
[1777919175812,38.19,80189.7,126.4,0.31197,0.00014,23.78235]
[1777919176822,38.19,80189.84,126.4,0.31199,0.00014,23.78309]
[1777919177432,38.19,80186.27,126.4,0.3115,0.00014,23.76586]
[1777919177585,38.19,80186.27,126.4,0.3115,0.00014,23.76586]
[1777919181225,38.19,80178.52,126.4,0.31043,0.00014,23.72813]
[1777919182287,38.19,80174.61,126.4,0.30989,0.00014,23.70902]
[1777919184133,38.19,80169.19,126.4,0.30915,0.00014,23.6825]
[1777919185042,38.19,80168.79,126.4,0.30909,0.00014,23.68053]
[1777919190645,38.19,80168.66,126.4,0.30908,0.00014,23.67998]
[1777919195680,38.19,80175.65,126.4,0.31001,0.00014,23.70993]
[1777919200714,38.19,80176.38,126.4,0.3101,0.00014,23.7133]
[1777919205913,38.18,80175.18,126.4,0.30993,0.00014,23.70731]
[1777919205939,38.18,80174.91,126.4,0.3099,0.00014,23.70596]
[1777919206094,38.18,80174.91,126.4,0.3099,0.00014,23.70596]
[1777919206767,38.18,80159.82,126.4,0.30782,0.00014,23.63188]
[1777919207310,38.18,80159.82,126.4,0.30782,0.00014,23.63188]
[1777919212823,38.18,80153.4,126.4,0.30693,0.00014,23.59979]
[1777919217622,38.18,80151.21,126.4,0.30662,0.00014,23.58869]
[1777919218144,38.18,80151.72,126.4,0.30669,0.00014,23.59115]
[1777919221250,38.18,80154.6,126.4,0.30707,0.00014,23.60514]
[1777919223785,38.18,80151.71,126.4,0.30667,0.00014,23.59071]
[1777919223851,38.18,80151.71,126.4,0.30667,0.00014,23.59071]
[1777919226160,38.18,80147.35,126.4,0.30607,0.00014,23.56896]
[1777919226267,38.18,80147.35,126.4,0.30607,0.00014,23.56896]
[1777919226726,38.18,80147.35,126.4,0.30607,0.00014,23.56896]
[1777919227658,38.17,80150.6,126.4,0.30652,0.00014,23.58499]
[1777919229449,38.17,80152.37,126.4,0.30675,0.00014,23.5936]
[1777919229461,38.17,80152.37,126.4,0.30675,0.00014,23.5936]
[1777919229945,38.17,80146.38,126.4,0.30593,0.00014,23.56389]
[1777919234979,38.17,80147.27,126.4,0.30601,0.00014,23.56696]
[1777919240025,38.16,80146.02,126.4,0.3058,0.00014,23.55944]
[1777919241486,38.16,80146.02,126.4,0.3058,0.00014,23.55944]
[1777919241509,38.16,80146.02,126.4,0.3058,0.00014,23.55944]
[1777919241679,38.16,80146.02,126.4,0.3058,0.00014,23.55944]
[1777919241689,38.15,80144.97,126.4,0.30565,0.00014,23.55371]
[1777919247073,38.15,80150.21,126.4,0.30635,0.00014,23.57934]
[1777919249775,38.15,80151.94,126.4,0.30659,0.00014,23.58783]
[1777919250542,38.15,80155.32,126.4,0.30705,0.00014,23.60438]
[1777919252327,38.15,80157.37,126.4,0.3073,0.00014,23.61034]
[1777919252585,38.15,80157.37,126.4,0.3073,0.00014,23.61034]
[1777919253136,38.15,80158.08,126.4,0.30739,0.00014,23.61366]
[1777919259160,38.14,80159.74,126.4,0.30758,0.00014,23.62041]
[1777919261175,38.14,80151.56,126.4,0.30645,0.00014,23.57982]
[1777919262438,38.14,80151.56,126.4,0.30645,0.00014,23.57982]
[1777919264999,38.14,80149.03,126.4,0.3061,0.00014,23.56716]
[1777919265004,38.14,80148.14,126.4,0.30597,0.00014,23.56265]
[1777919270241,38.13,80142.97,126.4,0.30523,0.00014,23.53578]
[1777919275276,38.13,80144.39,126.4,0.30539,0.00014,23.54177]
[1777919277851,38.12,80145.55,126.4,0.30555,0.00014,23.54732]
[1777919277856,38.12,80145.55,126.4,0.30555,0.00014,23.54732]
[1777919277915,38.12,80143.93,126.4,0.30531,0.00014,23.53883]
[1777919283335,38.12,80148.78,126.4,0.30597,0.00014,23.56287]
[1777919285704,38.12,80147.87,126.4,0.30585,0.00014,23.55833]
[1777919286128,38.12,80152.47,126.4,0.30647,0.00014,23.58085]
[1777919286472,38.12,80152.47,126.4,0.30647,0.00014,23.58085]
[1777919289251,38.12,80165.1,126.4,0.30819,0.00014,23.64268]
[1777919294415,38.11,80163.97,126.4,0.30802,0.00014,23.63654]
[1777919299450,38.11,80163.45,126.4,0.30793,0.00014,23.63354]
[1777919304485,38.11,80165.8,126.4,0.30824,0.00014,23.64462]
[1777919307499,38.11,80168.32,126.4,0.30858,0.00014,23.65679]
[1777919310391,38.1,80170.61,126.4,0.30889,0.00014,23.66781]
[1777919310799,38.1,80170.61,126.4,0.30889,0.00014,23.66781]
[1777919316569,38.1,80179.43,126.4,0.31004,0.00014,23.7058]
[1777919319196,38.1,80179.89,126.4,0.3101,0.00014,23.70774]
[1777919324625,38.09,80182.98,126.4,0.3105,0.00014,23.72187]
[1777919327228,38.09,80183.73,126.4,0.31059,0.00014,23.72519]
[1777919327285,38.09,80183.73,126.4,0.31059,0.00014,23.72519]
[1777919327436,38.09,80183.73,126.4,0.31059,0.00014,23.72519]
[1777919327647,38.09,80187.5,126.4,0.3111,0.00014,23.74338]
[1777919332682,38.08,80190.77,126.4,0.31153,0.00014,23.7585]
[1777919336943,38.08,80195.06,126.4,0.31211,0.00014,23.77885]
[1777919340553,38.08,80195.59,126.4,0.31218,0.00014,23.78144]
[1777919340564,38.08,80195.59,126.4,0.31218,0.00014,23.78144]
[1777919340598,38.08,80195.59,126.4,0.31218,0.00014,23.78144]
[1777919340730,38.08,80195.59,126.4,0.31218,0.00014,23.78144]
[1777919341043,38.08,80195.59,126.4,0.31218,0.00014,23.78144]
[1777919341170,38.08,80198.96,126.4,0.31265,0.00014,23.79782]
[1777919343130,38.08,80202.48,126.4,0.31314,0.00014,23.81487]
[1777919343415,38.08,80204.57,126.4,0.31343,0.00014,23.82499]
[1777919343425,38.08,80204.57,126.4,0.31343,0.00014,23.82499]
[1777919343601,38.08,80204.57,126.4,0.31343,0.00014,23.82499]
[1777919345958,38.08,80211.33,126.4,0.31437,0.00014,23.85755]
[1777919347567,38.08,80212.58,126.4,0.31454,0.00014,23.86355]
[1777919348187,38.08,80212.69,126.4,0.31456,0.00014,23.86407]
[1777919352195,38.08,80218.32,126.4,0.31534,0.00014,23.89099]
[1777919352246,38.08,80218.32,126.4,0.31534,0.00014,23.89099]
[1777919355339,38.08,80225.06,126.4,0.31627,0.00014,23.92306]
[1777919358075,38.08,80226.38,126.4,0.31645,0.00014,23.92924]
[1777919358514,38.08,80233.31,126.4,0.31741,0.00014,23.96213]
[1777919359043,38.08,80233.31,126.4,0.31741,0.00014,23.96213]
[1777919360208,38.08,80244.38,126.4,0.31895,0.00014,24.01427]
[1777919360251,38.08,80244.38,126.4,0.31895,0.00014,24.01427]
[1777919360265,38.08,80244.38,126.4,0.31895,0.00014,24.01427]
[1777919360293,38.08,80244.38,126.4,0.31895,0.00014,24.01427]
[1777919363428,38.07,80246.83,126.4,0.31928,0.00014,24.02541]
[1777919368934,38.07,80247.1,126.4,0.31929,0.00014,24.02583]
[1777919373969,38.06,80253.48,126.4,0.32013,0.00014,24.05104]
[1777919375853,38.06,80253.2,126.4,0.32009,0.00014,24.04956]
[1777919376314,38.06,80254.94,126.4,0.32032,0.00014,24.05756]
[1777919377006,38.06,80254.94,126.4,0.32032,0.00014,24.05756]
[1777919377052,38.06,80258.47,126.4,0.32081,0.00014,24.07391]
[1777919378192,38.06,80258.98,126.4,0.32088,0.00014,24.07636]
[1777919378783,38.06,80258.98,126.4,0.32088,0.00014,24.07636]
[1777919378790,38.06,80258.98,126.4,0.32088,0.00014,24.07636]
[1777919379256,38.06,80257.42,126.4,0.32066,0.00014,24.069]
[1777919384220,38.06,80260.26,126.4,0.32107,0.00014,24.08257]
[1777919389405,38.06,80254.81,126.4,0.32032,0.00014,24.05734]
[1777919392114,38.06,80254.01,126.4,0.32021,0.00014,24.05372]
[1777919398137,38.07,80256.64,126.4,0.32059,0.00014,24.06648]
[1777919399380,38.07,80256.55,126.4,0.32058,0.00014,24.06612]
[1777919401256,38.07,80257.72,126.4,0.32075,0.00014,24.07171]
[1777919402950,38.07,80257.89,126.4,0.32077,0.00014,24.07255]
[1777919403015,38.07,80257.89,126.4,0.32077,0.00014,24.07255]
[1777919404030,38.07,80256.98,126.4,0.32065,0.00014,24.06835]
[1777919406814,38.07,80254.51,126.4,0.32031,0.00014,24.05694]
[1777919407201,38.07,80253.52,126.4,0.32017,0.00014,24.05236]
[1777919411428,38.07,80253.32,126.4,0.32014,0.00014,24.05126]
[1777919411516,38.07,80253.32,126.4,0.32014,0.00014,24.05126]
[1777919412562,38.07,80240.46,126.4,0.31834,0.00014,23.99047]
[1777919413475,38.07,80240.46,126.4,0.31834,0.00014,23.99047]
[1777919418080,38.07,80234.9,126.4,0.31755,0.00014,23.9638]
[1777919422059,38.06,80233.15,126.4,0.31729,0.00014,23.955]
[1777919424442,38.06,80232.69,126.4,0.31722,0.00014,23.95252]
[1777919424675,38.06,80232.69,126.4,0.31722,0.00014,23.95252]
[1777919425433,38.06,80232.53,126.4,0.31719,0.00014,23.95166]
[1777919426168,38.06,80232.53,126.4,0.31719,0.00014,23.95166]
[1777919426662,38.06,80230.79,126.4,0.31695,0.00014,23.9433]
[1777919427420,38.06,80229.91,126.4,0.31682,0.00014,23.93902]
[1777919427955,38.06,80229.91,126.4,0.31682,0.00014,23.93902]
[1777919428424,38.06,80229.82,126.4,0.31681,0.00014,23.93851]
[1777919429381,38.06,80225.82,126.4,0.31625,0.00014,23.91945]
[1777919430491,38.06,80224.98,126.4,0.31613,0.00014,23.91536]
[1777919434979,38.06,80232.56,126.4,0.31715,0.00014,23.94711]
[1777919436408,38.05,80241.67,126.4,0.31841,0.00014,23.98999]
[1777919441443,38.05,80241.43,126.4,0.31836,0.00014,23.98824]
[1777919443500,38.05,80241.14,126.4,0.31831,0.00014,23.98675]
[1777919443545,38.05,80241.14,126.4,0.31831,0.00014,23.98675]
[1777919445544,38.05,80240.11,126.4,0.31816,0.00014,23.98164]
[1777919446045,38.05,80240.11,126.4,0.31816,0.00014,23.98164]
[1777919446357,38.05,80240.09,126.4,0.31816,0.00014,23.98158]
[1777919446366,38.05,80240.09,126.4,0.31816,0.00014,23.98158]
[1777919446585,38.05,80240.09,126.4,0.31816,0.00014,23.98158]
[1777919446772,38.05,80240.09,126.4,0.31816,0.00014,23.98158]
[1777919448087,38.05,80240.97,126.4,0.31829,0.00014,23.98577]
[1777919453530,38.05,80242.72,126.4,0.31853,0.00014,23.99411]
[1777919456026,38.05,80242.62,126.4,0.31852,0.00014,23.99365]
[1777919458586,38.05,80242.58,126.4,0.31851,0.00014,23.9935]
[1777919463602,38.05,80252.59,126.4,0.31991,0.00014,24.04066]
[1777919469202,38.05,80252.41,126.4,0.31988,0.00014,24.03972]
[1777919468638,38.05,80244.67,126.4,0.3188,0.00014,24.00321]
[1777919469857,38.05,80244.67,126.4,0.3188,0.00014,24.00321]
[1777919474533,38.04,80237.41,126.4,0.31778,0.00014,23.96848]
[1777919477951,38.04,80232.27,126.4,0.31705,0.00014,23.94383]
[1777919483743,38.04,80232.04,126.4,0.317,0.00014,23.9422]
[1777919487278,38.04,80232.98,126.4,0.31713,0.00014,23.94651]
[1777919487315,38.04,80232.38,126.4,0.31704,0.00014,23.94357]
[1777919487423,38.04,80232.38,126.4,0.31704,0.00014,23.94357]
[1777919489072,38.04,80236.23,126.4,0.31758,0.00014,23.96178]
[1777919490653,38.04,80240.16,126.4,0.31812,0.00014,23.98034]
[1777919491833,38.04,80240.92,126.4,0.31822,0.00014,23.98383]
[1777919495602,38.04,80238.62,126.4,0.31788,0.00014,23.96898]
[1777919497165,38.04,80238.43,126.4,0.31786,0.00014,23.96811]
[1777919497308,38.04,80238.43,126.4,0.31786,0.00014,23.96811]
[1777919497431,38.04,80237.81,126.4,0.31777,0.00014,23.96507]
[1777919497466,38.04,80237.81,126.4,0.31777,0.00014,23.96507]
[1777919498324,38.04,80234.9,126.4,0.31736,0.00014,23.95129]
[1777919498805,38.04,80234.9,126.4,0.31736,0.00014,23.95129]
[1777919499882,38.04,80233.28,126.4,0.31713,0.00014,23.94351]
[1777919504855,38.03,80233.01,126.4,0.31708,0.00014,23.94188]
[1777919504890,38.03,80233.01,126.4,0.31708,0.00014,23.94188]
[1777919505912,38.03,80243.5,126.4,0.31855,0.00014,23.99159]
[1777919506586,38.03,80243.5,126.4,0.31855,0.00014,23.99159]
[1777919506721,38.03,80243.5,126.4,0.31855,0.00014,23.99159]
[1777919507506,38.03,80247.69,126.4,0.31913,0.00014,24.01138]
[1777919508088,38.03,80247.69,126.4,0.31913,0.00014,24.01138]
[1777919511762,38.03,80239.77,126.4,0.31803,0.00014,23.97397]
[1777919516989,38.03,80239.1,126.4,0.31794,0.00014,23.97094]
[1777919519634,38.03,80239.14,126.4,0.31795,0.00014,23.97116]
[1777919519686,38.03,80239.14,126.4,0.31795,0.00014,23.97116]
[1777919519806,38.03,80239.14,126.4,0.31795,0.00014,23.97116]
[1777919519974,38.03,80239.14,126.4,0.31795,0.00014,23.97116]
[1777919520104,38.03,80239.14,126.4,0.31795,0.00014,23.97116]
[1777919520139,38.03,80245.16,126.4,0.31879,0.00014,23.99969]
[1777919520585,38.03,80245.16,126.4,0.31879,0.00014,23.99969]
[1777919520769,38.03,80245.16,126.4,0.31879,0.00014,23.99969]
[1777919520945,38.03,80245.16,126.4,0.31879,0.00014,23.99969]
[1777919521019,38.04,80253.18,126.4,0.31991,0.00014,24.03759]
[1777919522758,38.04,80253.49,126.4,0.31996,0.00014,24.03914]
[1777919528068,38.04,80253.33,126.4,0.31995,0.00014,24.03892]
[1777919533103,38.04,80260.11,126.4,0.32091,0.00014,24.07107]
[1777919536100,38.04,80258.81,126.4,0.32074,0.00014,24.0651]
[1777919536254,38.04,80258.81,126.4,0.32074,0.00014,24.0651]
[1777919536262,38.04,80253.03,126.4,0.31993,0.00014,24.03806]
[1777919537131,38.04,80244.05,126.4,0.31867,0.00014,23.99571]
[1777919542168,38.04,80244.34,126.4,0.31871,0.00014,23.99698]
[1777919544355,38.04,80244.35,126.4,0.31871,0.00014,23.99702]
[1777919548417,38.04,80244.98,126.4,0.3188,0.00014,23.99993]
[1777919548541,38.04,80244.98,126.4,0.3188,0.00014,23.99993]
[1777919548595,38.04,80244.98,126.4,0.3188,0.00014,23.99993]
[1777919550141,38.04,80241.92,126.4,0.31837,0.00014,23.98546]
[1777919555259,38.04,80239.12,126.4,0.31794,0.00014,23.96758]
[1777919558485,38.04,80238.51,126.4,0.31784,0.00014,23.96443]
[1777919559203,38.04,80238.51,126.4,0.31784,0.00014,23.96443]
[1777919559519,38.04,80240.31,126.4,0.31809,0.00014,23.97287]
[1777919562488,38.03,80240.79,126.4,0.31815,0.00014,23.97486]
[1777919563526,38.03,80241.2,126.4,0.3182,0.00014,23.97671]
[1777919568084,38.03,80238.5,126.4,0.31781,0.00014,23.96355]
[1777919568957,38.03,80237.98,126.4,0.31774,0.00014,23.961]
[1777919569447,38.03,80238.02,126.4,0.31774,0.00014,23.96111]
[1777919572528,38.03,80238.0,126.4,0.31773,0.00014,23.96076]
[1777919572586,38.03,80238.0,126.4,0.31773,0.00014,23.96076]
[1777919576591,38.03,80243.94,126.4,0.31856,0.00014,23.98883]
[1777919581697,38.03,80242.51,126.4,0.31836,0.00014,23.98211]
[1777919586452,38.03,80243.3,126.4,0.31847,0.00014,23.9859]
[1777919588932,38.03,80235.96,126.4,0.31745,0.00014,23.95104]
[1777919589203,38.03,80235.96,126.4,0.31745,0.00014,23.95104]
[1777919594305,38.03,80238.4,126.4,0.31777,0.00014,23.96223]
[1777919599468,38.02,80240.35,126.4,0.31803,0.00014,23.9709]
[1777919600083,38.02,80240.35,126.4,0.31803,0.00014,23.9709]
[1777919600099,38.02,80240.35,126.4,0.31803,0.00014,23.9709]
[1777919600586,38.02,80240.18,126.4,0.318,0.00014,23.96991]
[1777919600902,38.02,80240.18,126.4,0.318,0.00014,23.96991]
[1777919603588,38.02,80252.34,126.4,0.3197,0.00014,24.02734]
[1777919607130,38.02,80252.57,126.4,0.31973,0.00014,24.02829]
[1777919612657,38.02,80256.42,126.4,0.32023,0.00014,24.04214]
[1777919617693,38.02,80253.11,126.4,0.31976,0.00014,24.02626]
[1777919622728,38.01,80253.52,126.4,0.31981,0.00014,24.02798]
[1777919628769,38.01,80257.37,126.4,0.32034,0.00014,24.04571]
[1777919633805,38.01,80260.44,126.4,0.32076,0.00014,24.05977]
[1777919638840,38.01,80257.73,126.4,0.32037,0.00014,24.0467]
[1777919640854,38.01,80247.38,126.4,0.31891,0.00014,23.99788]
[1777919645889,38.01,80253.2,126.4,0.31972,0.00014,24.02514]
[1777919650924,38.0,80255.37,126.4,0.32002,0.00014,24.03509]
[1777919653281,38.0,80255.75,126.4,0.32007,0.00014,24.03682]
[1777919653716,38.0,80256.11,126.4,0.32012,0.00014,24.03845]
[1777919653945,38.0,80262.12,126.4,0.32096,0.00014,24.06657]
[1777919657769,38.0,80269.15,126.4,0.32195,0.00014,24.09951]
[1777919658060,38.0,80269.15,126.4,0.32195,0.00014,24.09951]
[1777919659987,38.0,80279.36,126.4,0.32338,0.00014,24.147]
[1777919665022,38.0,80279.33,126.4,0.32338,0.00014,24.1468]
[1777919670057,38.0,80279.57,126.4,0.32341,0.00014,24.14784]
[1777919673802,38.0,80280.64,126.4,0.32354,0.00014,24.14877]
[1777919679120,38.0,80277.34,126.4,0.32307,0.00014,24.13354]
[1777919684156,38.0,80275.6,126.4,0.32283,0.00014,24.12551]
[1777919689190,38.0,80280.43,126.4,0.32351,0.00014,24.14796]
[1777919694226,38.0,80281.95,126.4,0.32372,0.00014,24.15497]
[1777919695591,38.0,80282.1,126.4,0.32374,0.00014,24.15565]
[1777919695635,38.0,80282.1,126.4,0.32374,0.00014,24.15565]
[1777919695648,38.0,80282.1,126.4,0.32374,0.00014,24.15565]
[1777919695711,38.0,80282.1,126.4,0.32374,0.00014,24.15565]
[1777919697199,38.0,80288.45,126.4,0.32464,0.00014,24.18496]
[1777919697231,38.0,80288.45,126.4,0.32464,0.00014,24.18496]
[1777919702282,38.0,80292.97,126.4,0.32527,0.00014,24.20551]
[1777919707317,38.0,80296.38,126.4,0.32574,0.00014,24.22096]
[1777919709448,38.0,80295.89,126.4,0.32567,0.00014,24.21866]
[1777919709452,38.0,80295.89,126.4,0.32567,0.00014,24.21866]
[1777919709522,38.0,80295.89,126.4,0.32567,0.00014,24.21866]
[1777919709626,38.0,80296.76,126.4,0.32579,0.00014,24.2226]
[1777919709927,38.0,80296.76,126.4,0.32579,0.00014,24.2226]
[1777919710068,38.0,80296.76,126.4,0.32579,0.00014,24.2226]
[1777919710338,38.0,80277.35,126.4,0.32306,0.00014,24.13305]
[1777919710676,38.0,80277.35,126.4,0.32306,0.00014,24.13305]
[1777919711242,38.0,80277.35,126.4,0.32306,0.00014,24.13305]
[1777919711393,38.0,80277.35,126.4,0.32306,0.00014,24.13305]
[1777919713784,38.0,80272.57,126.4,0.32239,0.00014,24.11096]
[1777919713873,38.0,80272.57,126.4,0.32239,0.00014,24.11096]
[1777919713895,38.0,80272.57,126.4,0.32239,0.00014,24.11096]
[1777919719401,38.0,80272.06,126.4,0.32233,0.00014,24.10883]
[1777919724436,38.0,80265.67,126.4,0.32144,0.00014,24.07923]
[1777919725443,38.0,80254.63,126.4,0.31989,0.00014,24.02754]
[1777919725712,38.0,80254.63,126.4,0.31989,0.00014,24.02754]
[1777919726787,38.0,80251.74,126.4,0.31949,0.00014,24.01404]
[1777919727456,38.0,80249.66,126.4,0.3192,0.00014,24.00435]
[1777919728425,38.0,80249.66,126.4,0.3192,0.00014,24.00435]
[1777919733500,38.0,80252.88,126.4,0.31962,0.00014,24.01533]
[1777919735268,38.0,80254.04,126.4,0.31978,0.00014,24.02075]
[1777919740549,38.0,80254.89,126.4,0.31989,0.00014,24.0245]
[1777919743392,38.0,80254.9,126.4,0.31989,0.00014,24.0245]
[1777919748092,38.0,80250.97,126.4,0.31933,0.00014,24.00545]
[1777919749311,38.0,80251.01,126.4,0.31932,0.00014,24.00535]
[1777919750585,37.99,80250.98,126.4,0.31931,0.00014,24.00506]
[1777919755654,37.99,80253.43,126.4,0.31965,0.00014,24.01637]
[1777919760689,37.99,80251.36,126.4,0.31935,0.00014,24.00641]
[1777919762466,37.99,80251.36,126.4,0.31935,0.00014,24.00641]
[1777919762491,37.99,80251.36,126.4,0.31935,0.00014,24.00641]
[1777919762797,37.99,80251.53,126.4,0.31937,0.00014,24.00713]
[1777919763590,37.99,80251.7,126.4,0.3194,0.00014,24.00793]
[1777919768745,37.99,80253.21,126.4,0.3196,0.00014,24.01479]
[1777919773780,37.99,80253.11,126.4,0.31958,0.00014,24.0141]
[1777919775028,37.99,80253.11,126.4,0.31958,0.00014,24.0141]
[1777919780829,37.98,80262.47,126.4,0.32088,0.00014,24.05766]
[1777919785646,37.98,80262.42,126.4,0.32086,0.00014,24.0571]
[1777919785730,37.98,80262.42,126.4,0.32086,0.00014,24.0571]
[1777919785893,37.98,80262.42,126.4,0.32086,0.00014,24.0571]
[1777919786592,37.98,80262.42,126.4,0.32086,0.00014,24.0571]
[1777919786505,37.98,80265.93,126.4,0.32135,0.00014,24.07351]
[1777919787878,37.98,80275.8,126.4,0.32274,0.00014,24.11955]
[1777919790551,37.98,80276.8,126.4,0.32288,0.00014,24.12422]
[1777919790625,37.98,80276.8,126.4,0.32288,0.00014,24.12422]
[1777919790880,37.98,80277.03,126.4,0.32292,0.00014,24.12528]
[1777919790894,37.98,80277.03,126.4,0.32292,0.00014,24.12528]
[1777919791156,37.98,80277.03,126.4,0.32292,0.00014,24.12528]
[1777919791176,37.98,80277.03,126.4,0.32292,0.00014,24.12528]
[1777919791262,37.98,80277.03,126.4,0.32292,0.00014,24.12528]
[1777919791614,37.98,80263.0,126.4,0.32092,0.00014,24.05583]
[1777919791867,37.98,80263.0,126.4,0.32092,0.00014,24.05583]
[1777919792072,37.98,80263.0,126.4,0.32092,0.00014,24.05583]
[1777919792261,37.98,80263.0,126.4,0.32092,0.00014,24.05583]
[1777919792273,37.98,80248.38,126.4,0.31887,0.00014,23.9871]
[1777919792755,37.98,80248.38,126.4,0.31887,0.00014,23.9871]
[1777919792864,37.98,80248.38,126.4,0.31887,0.00014,23.9871]
[1777919792907,37.98,80248.38,126.4,0.31887,0.00014,23.9871]
[1777919793102,37.98,80248.38,126.4,0.31887,0.00014,23.9871]
[1777919793424,37.98,80248.38,126.4,0.31887,0.00014,23.9871]
[1777919794020,37.98,80243.16,126.4,0.31814,0.00014,23.96226]
[1777919795757,37.98,80243.74,126.4,0.31821,0.00014,23.96479]
[1777919797895,37.98,80244.79,126.4,0.31835,0.00014,23.96954]
[1777919801495,37.98,80246.53,126.4,0.31859,0.00014,23.97744]
[1777919804203,37.97,80248.83,126.4,0.3189,0.00014,23.98797]
[1777919807306,37.97,80248.67,126.4,0.31886,0.00014,23.98687]
[1777919809193,37.97,80248.76,126.4,0.31887,0.00014,23.98707]
[1777919809228,37.97,80248.76,126.4,0.31887,0.00014,23.98707]
[1777919811842,37.97,80250.93,126.4,0.31916,0.00014,23.99701]
[1777919811853,37.97,80250.93,126.4,0.31916,0.00014,23.99701]
[1777919812584,37.97,80250.93,126.4,0.31916,0.00014,23.99701]
[1777919813130,37.97,80252.89,126.4,0.31943,0.00014,24.00614]
[1777919814243,37.97,80257.64,126.4,0.3201,0.00014,24.02839]
[1777919820103,37.96,80254.31,126.4,0.3196,0.00014,24.01181]
[1777919825138,37.96,80254.34,126.4,0.31959,0.00014,24.01139]
[1777919827835,37.96,80253.8,126.4,0.3195,0.00014,24.00863]
[1777919827930,37.96,80253.8,126.4,0.3195,0.00014,24.00863]
[1777919830042,37.95,80245.77,126.4,0.31837,0.00014,23.97047]
[1777919830803,37.95,80243.91,126.4,0.31811,0.00014,23.96158]
[1777919832991,37.95,80242.7,126.4,0.31794,0.00014,23.95572]
[1777919833621,37.95,80242.7,126.4,0.31794,0.00014,23.95572]
[1777919833627,37.95,80242.7,126.4,0.31794,0.00014,23.95572]
[1777919834207,37.95,80231.35,126.4,0.31635,0.00014,23.90154]
[1777919836262,37.95,80229.28,126.4,0.31606,0.00014,23.89163]
[1777919838149,37.95,80229.19,126.4,0.31605,0.00014,23.89118]
[1777919838381,37.95,80229.19,126.4,0.31605,0.00014,23.89118]
[1777919843273,37.95,80220.07,126.4,0.31477,0.00014,23.84733]
[1777919847369,37.95,80219.06,126.4,0.31463,0.00014,23.84253]
[1777919847454,37.95,80219.06,126.4,0.31463,0.00014,23.84253]
[1777919849018,37.95,80219.2,126.4,0.31465,0.00014,23.84324]
[1777919854350,37.95,80210.5,126.4,0.31342,0.00014,23.79742]
[1777919856185,37.95,80209.43,126.4,0.31328,0.00014,23.79231]
[1777919856363,37.95,80208.23,126.4,0.31311,0.00014,23.78658]
[1777919856900,37.95,80208.23,126.4,0.31311,0.00014,23.78658]
[1777919857124,37.95,80208.23,126.4,0.31311,0.00014,23.78658]
[1777919857402,37.95,80208.23,126.4,0.31311,0.00014,23.78658]
[1777919857736,37.95,80207.38,126.4,0.31299,0.00014,23.78226]
[1777919858378,37.95,80206.69,126.4,0.31289,0.00014,23.77877]
[1777919859373,37.95,80206.69,126.4,0.31289,0.00014,23.77877]
[1777919859557,37.95,80206.69,126.4,0.31289,0.00014,23.77877]
[1777919865458,37.95,80212.95,126.4,0.31376,0.00014,23.80925]
[1777919865612,37.95,80212.95,126.4,0.31376,0.00014,23.80925]
[1777919867258,37.95,80211.82,126.4,0.31361,0.00014,23.80391]
[1777919867610,37.95,80211.82,126.4,0.31361,0.00014,23.80391]
[1777919873486,37.95,80209.99,126.4,0.31333,0.00014,23.79423]
[1777919874118,37.95,80209.99,126.4,0.31333,0.00014,23.79423]
[1777919879527,37.94,80210.35,126.4,0.31335,0.00014,23.79507]
[1777919883749,37.94,80212.29,126.4,0.3136,0.00014,23.80383]
[1777919889597,37.94,80209.19,126.4,0.31319,0.00014,23.78928]
[1777919891052,37.94,80207.77,126.4,0.31299,0.00014,23.78248]
[1777919896646,37.95,80211.24,126.4,0.31349,0.00014,23.79979]
[1777919901682,37.95,80210.74,126.4,0.31343,0.00014,23.79775]
[1777919902202,37.95,80210.74,126.4,0.31343,0.00014,23.79775]
[1777919907255,37.95,80207.0,126.4,0.3129,0.00014,23.77916]
[1777919912758,37.94,80207.01,126.4,0.31285,0.00014,23.77435]
[1777919914486,37.94,80207.01,126.4,0.31285,0.00014,23.77435]
[1777919915780,37.94,80217.34,126.4,0.31428,0.00014,23.82411]
[1777919917585,37.94,80217.34,126.4,0.31428,0.00014,23.82411]
[1777919919295,37.94,80219.06,126.4,0.31452,0.00014,23.8325]
[1777919921616,37.94,80219.53,126.4,0.31459,0.00014,23.83487]
[1777919926857,37.94,80214.36,126.4,0.31388,0.00014,23.81033]
[1777919931891,37.95,80214.2,126.4,0.31387,0.00014,23.8099]
[1777919936927,37.95,80213.46,126.4,0.31378,0.00014,23.80666]
[1777919940489,37.95,80212.91,126.4,0.31371,0.00014,23.80413]
[1777919943428,37.95,80208.93,126.4,0.31315,0.00014,23.78486]
[1777919943725,37.95,80208.93,126.4,0.31315,0.00014,23.78486]
[1777919944983,37.95,80217.61,126.4,0.31435,0.00014,23.82659]
[1777919946273,37.95,80217.61,126.4,0.31435,0.00014,23.82659]
[1777919946309,37.95,80217.61,126.4,0.31435,0.00014,23.82659]
[1777919948608,37.95,80222.9,126.4,0.31509,0.00014,23.85216]
[1777919949131,37.95,80225.61,126.4,0.31547,0.00014,23.86523]
[1777919951118,37.95,80226.16,126.4,0.31555,0.00014,23.86788]
[1777919956550,37.95,80226.6,126.4,0.31561,0.00014,23.87007]
[1777919956649,37.95,80226.6,126.4,0.31561,0.00014,23.87007]
[1777919957254,37.95,80225.87,126.4,0.31551,0.00014,23.86658]
[1777919963110,37.95,80226.87,126.4,0.31565,0.00014,23.8714]
[1777919965329,37.95,80226.51,126.4,0.3156,0.00014,23.86967]
[1777919969017,37.95,80228.35,126.4,0.31586,0.00014,23.8785]
[1777919974188,37.95,80235.32,126.4,0.3168,0.00014,23.90759]
[1777919979223,37.95,80238.25,126.4,0.31721,0.00014,23.92133]
[1777919984258,37.94,80238.55,126.4,0.31724,0.00014,23.92255]
[1777919985095,37.94,80238.55,126.4,0.31724,0.00014,23.92255]
[1777919985838,37.94,80244.75,126.4,0.31811,0.00014,23.95198]
[1777919991691,37.94,80252.66,126.4,0.3192,0.00014,23.989]
[1777919993496,37.94,80249.66,126.4,0.31878,0.00014,23.97463]
[1777919995335,37.94,80239.51,126.4,0.31735,0.00014,23.92626]
[1777920000369,37.94,80238.98,126.4,0.31727,0.00014,23.92355]
[1777920005405,37.94,80240.12,126.4,0.31742,0.00014,23.9288]
[1777920009257,37.94,80240.84,126.4,0.31752,0.00014,23.93212]
[1777920013648,37.93,80240.88,126.4,0.31752,0.00014,23.93216]
[1777920015608,37.93,80240.66,126.4,0.31749,0.00014,23.93105]
[1777920021521,37.93,80240.33,126.4,0.31744,0.00014,23.92926]
[1777920026556,37.93,80239.14,126.4,0.31726,0.00014,23.92344]
[1777920028330,37.93,80239.84,126.4,0.31736,0.00014,23.92675]
[1777920029380,37.93,80239.7,126.4,0.31734,0.00014,23.92605]
[1777920030952,37.93,80250.53,126.4,0.31885,0.00014,23.97737]
[1777920036626,37.93,80249.26,126.4,0.31864,0.00014,23.96697]
[1777920041661,37.93,80251.21,126.4,0.3189,0.00014,23.97583]
[1777920046696,37.92,80251.36,126.4,0.31891,0.00014,23.97619]
[1777920051731,37.92,80245.53,126.4,0.31809,0.00014,23.94826]
[1777920056766,37.92,80246.46,126.4,0.31821,0.00014,23.95244]
[1777920058559,37.92,80246.38,126.4,0.3182,0.00014,23.952]
[1777920059954,37.92,80245.68,126.4,0.31809,0.00014,23.94858]
[1777920064385,37.92,80244.37,126.4,0.3179,0.00014,23.94216]
[1777920064611,37.92,80244.37,126.4,0.3179,0.00014,23.94216]
[1777920064641,37.92,80244.37,126.4,0.3179,0.00014,23.94216]
[1777920065738,37.92,80252.0,126.4,0.31897,0.00014,23.97829]
[1777920065840,37.92,80252.0,126.4,0.31897,0.00014,23.97829]
[1777920068416,37.92,80263.23,126.4,0.32054,0.00014,24.03095]
[1777920069191,37.91,80258.73,126.4,0.3199,0.00014,24.00965]
[1777920069349,37.91,80258.73,126.4,0.3199,0.00014,24.00965]
[1777920069549,37.91,80258.73,126.4,0.3199,0.00014,24.00965]
[1777920070557,37.91,80255.91,126.4,0.3195,0.00014,23.99624]
[1777920075899,37.91,80251.29,126.4,0.31884,0.00014,23.97395]
[1777920081705,37.91,80250.44,126.4,0.31872,0.00014,23.96972]
[1777920087131,37.91,80251.5,126.4,0.31885,0.00014,23.97422]
[1777920088336,37.91,80248.31,126.4,0.3184,0.00014,23.9591]
[1777920088455,37.91,80248.31,126.4,0.3184,0.00014,23.9591]
[1777920094018,37.9,80242.68,126.4,0.31758,0.00014,23.92812]
[1777920095235,37.9,80241.3,126.4,0.31739,0.00014,23.92152]
[1777920095851,37.9,80241.3,126.4,0.31739,0.00014,23.92152]
[1777920096629,37.9,80242.58,126.4,0.31757,0.00014,23.92757]
[1777920097290,37.9,80242.14,126.4,0.3175,0.00014,23.92545]
[1777920097879,37.9,80242.14,126.4,0.3175,0.00014,23.92545]
[1777920099806,37.9,80239.47,126.4,0.31713,0.00014,23.9127]
[1777920099885,37.9,80239.47,126.4,0.31713,0.00014,23.9127]
[1777920099930,37.9,80229.08,126.4,0.31567,0.00014,23.86296]
[1777920100119,37.9,80229.08,126.4,0.31567,0.00014,23.86296]
[1777920101033,37.9,80228.53,126.4,0.3156,0.00014,23.86032]
[1777920101919,37.9,80228.53,126.4,0.3156,0.00014,23.86032]
[1777920102540,37.9,80220.9,126.4,0.31452,0.00014,23.82314]
[1777920108127,37.89,80222.28,126.4,0.31467,0.00014,23.82861]
[1777920109904,37.89,80222.28,126.4,0.31467,0.00014,23.82861]
[1777920110418,37.89,80221.77,126.4,0.31459,0.00014,23.82595]
[1777920110519,37.89,80223.55,126.4,0.31483,0.00014,23.83411]
[1777920116183,37.89,80221.67,126.4,0.31455,0.00014,23.82444]
[1777920117874,37.89,80221.67,126.4,0.31455,0.00014,23.82444]
[1777920120572,37.88,80221.7,126.4,0.31454,0.00014,23.82411]
[1777920121529,37.88,80221.67,126.4,0.31453,0.00014,23.82384]
[1777920127263,37.88,80218.34,126.4,0.31404,0.00014,23.80695]
[1777920128922,37.88,80218.34,126.4,0.31404,0.00014,23.80695]
[1777920134313,37.87,80218.1,126.4,0.31398,0.00014,23.80505]
[1777920138035,37.87,80221.76,126.4,0.31449,0.00014,23.82242]
[1777920142760,37.87,80221.79,126.4,0.31448,0.00014,23.82221]
[1777920142782,37.87,80221.79,126.4,0.31448,0.00014,23.82221]
[1777920142842,37.87,80221.79,126.4,0.31448,0.00014,23.82221]
[1777920142962,37.87,80221.79,126.4,0.31448,0.00014,23.82221]
[1777920143741,37.87,80221.79,126.4,0.31447,0.00014,23.82199]
[1777920149263,37.87,80226.56,126.4,0.31515,0.00014,23.84534]
[1777920152129,37.87,80226.13,126.4,0.31507,0.00014,23.83938]
[1777920152190,37.87,80226.13,126.4,0.31507,0.00014,23.83938]
[1777920158151,37.87,80225.3,126.4,0.31496,0.00014,23.83569]
[1777920164525,37.87,80225.42,126.4,0.31499,0.00014,23.83662]
[1777920169932,37.87,80227.55,126.4,0.31529,0.00014,23.84704]
[1777920172947,37.88,80226.32,126.4,0.31513,0.00014,23.84123]
[1777920173273,37.88,80225.61,126.4,0.31503,0.00014,23.83785]
[1777920178626,37.87,80216.32,126.4,0.31372,0.00014,23.79254]
[1777920183661,37.87,80216.4,126.4,0.31372,0.00014,23.7926]
[1777920185865,37.87,80216.12,126.4,0.31368,0.00014,23.79118]
[1777920192725,37.87,80211.95,126.4,0.31308,0.00014,23.77056]
[1777920196056,37.87,80212.6,126.4,0.31317,0.00014,23.77358]
[1777920196586,37.87,80212.6,126.4,0.31317,0.00014,23.77358]
[1777920197402,37.87,80207.91,126.4,0.31251,0.00014,23.75074]
[1777920198100,37.87,80205.06,126.4,0.31211,0.00014,23.73683]
[1777920198124,37.87,80205.06,126.4,0.31211,0.00014,23.73683]
[1777920198227,37.87,80205.06,126.4,0.31211,0.00014,23.73683]
[1777920198313,37.87,80205.06,126.4,0.31211,0.00014,23.73683]
[1777920198431,37.87,80205.06,126.4,0.31211,0.00014,23.73683]
[1777920198767,37.87,80194.23,126.4,0.3106,0.00014,23.68375]
[1777920199206,37.87,80194.23,126.4,0.3106,0.00014,23.68375]
[1777920199586,37.87,80194.23,126.4,0.3106,0.00014,23.68375]
[1777920200504,37.86,80194.67,126.4,0.31066,0.00014,23.68581]
[1777920205816,37.86,80199.54,126.4,0.31132,0.00014,23.70894]
[1777920208440,37.86,80197.74,126.4,0.31106,0.00014,23.6999]
[1777920208446,37.86,80197.74,126.4,0.31106,0.00014,23.6999]
[1777920213874,37.86,80195.65,126.4,0.31073,0.00014,23.68502]
[1777920218909,37.85,80195.36,126.4,0.31067,0.00014,23.68309]
[1777920223019,37.85,80190.73,126.4,0.31002,0.00014,23.66009]
[1777920224205,37.85,80188.04,126.4,0.30964,0.00014,23.6467]
[1777920229986,37.85,80185.87,126.4,0.30933,0.00014,23.63562]
[1777920230844,37.85,80185.87,126.4,0.30933,0.00014,23.63562]
[1777920232803,37.85,80180.8,126.4,0.30862,0.00014,23.61048]
[1777920232927,37.85,80180.8,126.4,0.30862,0.00014,23.61048]
[1777920234082,37.85,80173.22,126.4,0.30757,0.00014,23.57287]
[1777920234840,37.85,80173.22,126.4,0.30757,0.00014,23.57287]
[1777920235711,37.85,80166.97,126.4,0.3067,0.00014,23.54178]
[1777920236335,37.85,80162.77,126.4,0.30612,0.00014,23.52085]
[1777920236339,37.85,80162.77,126.4,0.30612,0.00014,23.52085]
[1777920237034,37.85,80161.62,126.4,0.30596,0.00014,23.51514]
[1777920238708,37.85,80161.13,126.4,0.30589,0.00014,23.51258]
[1777920241800,37.84,80156.54,126.4,0.30525,0.00014,23.4893]
[1777920243233,37.84,80155.1,126.4,0.30504,0.00014,23.48191]
[1777920244912,37.84,80154.06,126.4,0.3049,0.00014,23.47661]
[1777920245258,37.84,80153.72,126.4,0.30485,0.00014,23.47483]
[1777920247630,37.84,80153.78,126.4,0.30485,0.00014,23.47497]
[1777920248106,37.84,80153.78,126.4,0.30485,0.00014,23.47497]
[1777920252137,37.84,80151.93,126.4,0.30459,0.00014,23.46541]
[1777920254304,37.84,80162.32,126.4,0.30602,0.00014,23.51728]
[1777920254785,37.84,80162.32,126.4,0.30602,0.00014,23.51728]
[1777920254853,37.84,80162.78,126.4,0.30608,0.00014,23.51934]
[1777920260199,37.84,80167.47,126.4,0.30673,0.00014,23.54284]
[1777920263605,37.84,80167.15,126.4,0.30669,0.00014,23.54129]
[1777920265234,37.84,80156.84,126.4,0.30526,0.00014,23.48985]
[1777920269046,37.84,80158.83,126.4,0.30554,0.00014,23.49994]
[1777920269394,37.84,80159.63,126.4,0.30565,0.00014,23.50401]
[1777920270273,37.84,80159.15,126.4,0.30559,0.00014,23.50173]
[1777920271068,37.84,80159.15,126.4,0.30559,0.00014,23.50173]
[1777920271418,37.84,80159.44,126.4,0.30563,0.00014,23.50324]
[1777920271768,37.84,80159.44,126.4,0.30563,0.00014,23.50324]
[1777920272119,37.84,80159.44,126.4,0.30563,0.00014,23.50324]
[1777920272470,37.84,80159.4,126.4,0.3056,0.00014,23.49902]
[1777920272819,37.84,80159.4,126.4,0.3056,0.00014,23.49902]
[1777920275906,37.84,80161.55,126.4,0.3059,0.00014,23.50988]
[1777920276256,37.84,80161.03,126.4,0.30583,0.00014,23.50738]
[1777920279602,37.84,80161.92,126.4,0.30596,0.00014,23.51193]
[1777920284260,37.84,80161.56,126.4,0.30592,0.00014,23.51039]
[1777920286125,37.84,80161.63,126.4,0.30593,0.00014,23.51084]
[1777920286445,37.85,80161.74,126.4,0.30595,0.00014,23.51145]
[1777920292423,37.85,80166.79,126.4,0.30666,0.00014,23.53695]
[1777920295768,37.85,80166.44,126.4,0.30661,0.00014,23.53527]
[1777920300118,37.85,80167.51,126.4,0.30676,0.00014,23.54072]
[1777920300287,37.85,80168.11,126.4,0.30684,0.00014,23.54374]
[1777920300340,37.85,80168.11,126.4,0.30684,0.00014,23.54374]
[1777920300866,37.85,80168.11,126.4,0.30684,0.00014,23.54374]
[1777920300965,37.85,80164.86,126.4,0.3064,0.00014,23.52758]
[1777920302493,37.85,80151.57,126.4,0.30455,0.00014,23.46058]
[1777920303926,37.85,80151.57,126.4,0.30455,0.00014,23.46058]
[1777920305513,37.84,80135.68,126.4,0.30234,0.00014,23.37997]
[1777920310549,37.84,80135.37,126.4,0.30228,0.00014,23.37779]
[1777920315584,37.84,80130.18,126.4,0.30155,0.00014,23.35089]
[1777920318435,37.84,80132.18,126.4,0.30182,0.00014,23.36085]
[1777920318701,37.84,80132.18,126.4,0.30182,0.00014,23.36085]
[1777920324647,37.83,80139.36,126.4,0.30278,0.00014,23.39629]
[1777920327744,37.83,80135.84,126.4,0.30229,0.00014,23.37819]
[1777920333710,37.82,80133.16,126.4,0.30187,0.00014,23.35968]
[1777920338746,37.82,80132.06,126.4,0.3017,0.00014,23.35352]
[1777920339214,37.82,80132.06,126.4,0.3017,0.00014,23.35352]
[1777920344788,37.82,80130.73,126.4,0.3015,0.00014,23.34611]
[1777920349823,37.81,80130.59,126.4,0.30147,0.00014,23.34488]
[1777920350837,37.81,80130.59,126.4,0.30147,0.00014,23.34488]
[1777920356871,37.81,80125.42,126.4,0.30074,0.00014,23.31791]
[1777920357586,37.81,80125.42,126.4,0.30074,0.00014,23.31791]
[1777920357791,37.81,80125.42,126.4,0.30074,0.00014,23.31791]
[1777920362914,37.81,80135.9,126.4,0.30216,0.00014,23.37047]
[1777920367949,37.8,80128.25,126.4,0.30109,0.00014,23.33093]
[1777920368316,37.8,80128.25,126.4,0.30109,0.00014,23.33093]
[1777920369208,37.8,80128.25,126.4,0.30109,0.00014,23.33093]
[1777920374998,37.8,80128.04,126.4,0.30104,0.00014,23.32922]
[1777920375585,37.8,80128.04,126.4,0.30104,0.00014,23.32922]
[1777920381041,37.79,80132.48,126.4,0.30163,0.00014,23.35111]
[1777920386076,37.79,80132.81,126.4,0.30166,0.00014,23.35219]
[1777920391111,37.79,80132.99,126.4,0.30164,0.00014,23.34843]
[1777920396146,37.78,80133.87,126.4,0.30174,0.00014,23.35232]
[1777920397304,37.78,80135.03,126.4,0.3019,0.00014,23.3581]
[1777920398000,37.78,80135.03,126.4,0.3019,0.00014,23.3581]
[1777920398202,37.78,80135.03,126.4,0.3019,0.00014,23.3581]
[1777920398213,37.78,80135.03,126.4,0.3019,0.00014,23.3581]
[1777920398246,37.78,80149.97,126.4,0.30396,0.00014,23.43358]
[1777920398302,37.78,80149.97,126.4,0.30396,0.00014,23.43358]
[1777920398658,37.78,80149.97,126.4,0.30396,0.00014,23.43358]
[1777920398988,37.78,80149.97,126.4,0.30396,0.00014,23.43358]
[1777920399084,37.78,80149.97,126.4,0.30396,0.00014,23.43358]
[1777920399257,37.78,80149.97,126.4,0.30396,0.00014,23.43358]
[1777920399167,37.78,80158.02,126.4,0.30507,0.00014,23.47419]
[1777920399559,37.78,80158.02,126.4,0.30507,0.00014,23.47419]
[1777920400055,37.78,80158.02,126.4,0.30507,0.00014,23.47419]
[1777920405210,37.79,80156.42,126.4,0.30487,0.00014,23.46659]
[1777920410245,37.79,80159.62,126.4,0.30532,0.00014,23.483]
[1777920410542,37.79,80159.62,126.4,0.30532,0.00014,23.483]
[1777920411252,37.79,80159.06,126.4,0.30524,0.00014,23.48026]
[1777920413266,37.79,80149.68,126.4,0.30394,0.00014,23.433]
[1777920414414,37.79,80149.86,126.4,0.30397,0.00014,23.43388]
[1777920420315,37.79,80154.61,126.4,0.30462,0.00014,23.4576]
[1777920425351,37.79,80158.57,126.4,0.30516,0.00014,23.47723]
[1777920430386,37.78,80159.58,126.4,0.30529,0.00014,23.48199]
[1777920433059,37.78,80148.39,126.4,0.30374,0.00014,23.4255]
[1777920434619,37.78,80146.13,126.4,0.30342,0.00014,23.41409]
[1777920434733,37.78,80146.13,126.4,0.30342,0.00014,23.41409]
[1777920436619,37.78,80139.32,126.4,0.30248,0.00014,23.37961]
[1777920437354,37.78,80134.52,126.4,0.30182,0.00014,23.35528]
[1777920440975,37.78,80134.34,126.4,0.3018,0.00014,23.35447]
[1777920442558,37.78,80131.27,126.4,0.30138,0.00014,23.33896]
[1777920448513,37.78,80136.78,126.4,0.30214,0.00014,23.36698]
[1777920453554,37.79,80134.64,126.4,0.30183,0.00014,23.35231]
[1777920458590,37.79,80135.06,126.4,0.30189,0.00014,23.35472]
[1777920460785,37.79,80143.22,126.4,0.30302,0.00014,23.39616]
[1777920466646,37.79,80146.09,126.4,0.30342,0.00014,23.41072]
[1777920468239,37.79,80146.09,126.4,0.30342,0.00014,23.41072]
[1777920473695,37.79,80152.09,126.4,0.30425,0.00014,23.44091]
[1777920478729,37.79,80151.06,126.4,0.3041,0.00014,23.43565]
[1777920484772,37.79,80151.72,126.4,0.30419,0.00014,23.43886]
[1777920486462,37.79,80147.9,126.4,0.30366,0.00014,23.41958]
[1777920491821,37.79,80139.21,126.4,0.30247,0.00014,23.37582]
[1777920496856,37.79,80137.24,126.4,0.3022,0.00014,23.36608]
[1777920501890,37.79,80134.69,126.4,0.30186,0.00014,23.35343]
[1777920504342,37.79,80133.57,126.4,0.30171,0.00014,23.3478]
[1777920513975,37.79,80133.9,126.4,0.30175,0.00014,23.34602]
[1777920519009,37.8,80132.32,126.4,0.30154,0.00014,23.33833]
[1777920524045,37.8,80130.56,126.4,0.30131,0.00014,23.32973]
[1777920526637,37.8,80129.6,126.4,0.30118,0.00014,23.32499]
[1777920526676,37.8,80129.6,126.4,0.30118,0.00014,23.32499]
[1777920531094,37.8,80115.28,126.4,0.29921,0.00014,23.25164]
[1777920532608,37.8,80115.24,126.4,0.2992,0.00014,23.2514]
[1777920533917,37.8,80114.7,126.4,0.29912,0.00014,23.2486]
[1777920533958,37.8,80114.7,126.4,0.29912,0.00014,23.2486]
[1777920534094,37.8,80114.7,126.4,0.29912,0.00014,23.2486]
[1777920534111,37.8,80114.7,126.4,0.29912,0.00014,23.2486]
[1777920539024,37.8,80105.55,126.4,0.29787,0.00014,23.20152]
[1777920539785,37.8,80105.74,126.4,0.2979,0.00014,23.2025]
[1777920539956,37.8,80105.74,126.4,0.2979,0.00014,23.2025]
[1777920540141,37.8,80105.74,126.4,0.2979,0.00014,23.2025]
[1777920540566,37.8,80109.52,126.4,0.29841,0.00014,23.22196]
[1777920544962,37.8,80115.24,126.4,0.29919,0.00014,23.25119]
[1777920545570,37.8,80117.81,126.4,0.29954,0.00014,23.26431]
[1777920545974,37.8,80117.81,126.4,0.29954,0.00014,23.26431]
[1777920551234,37.79,80124.35,126.4,0.30043,0.00014,23.29725]
[1777920556378,37.79,80124.65,126.4,0.30046,0.00014,23.29839]
[1777920556382,37.79,80124.65,126.4,0.30046,0.00014,23.29839]
[1777920557287,37.79,80125.18,126.4,0.30053,0.00014,23.301]
[1777920557585,37.79,80127.77,126.4,0.30088,0.00014,23.31411]
[1777920563319,37.79,80131.08,126.4,0.30134,0.00014,23.33121]
[1777920568355,37.79,80126.33,126.4,0.3007,0.00014,23.30723]
[1777920573389,37.79,80126.75,126.4,0.30074,0.00014,23.30561]
[1777920577173,37.8,80126.62,126.4,0.30073,0.00014,23.30515]
[1777920579208,37.8,80121.67,126.4,0.30004,0.00014,23.27984]
[1777920583173,37.79,80121.73,126.4,0.30004,0.00014,23.27985]
[1777920584604,37.79,80125.34,126.4,0.30054,0.00014,23.29822]
[1777920585380,37.79,80125.34,126.4,0.30054,0.00014,23.29822]
[1777920590597,37.8,80130.09,126.4,0.3012,0.00014,23.32277]
[1777920594351,37.8,80133.0,126.4,0.30161,0.00014,23.33771]
[1777920595423,37.8,80133.19,126.4,0.30163,0.00014,23.33875]
[1777920595467,37.8,80133.19,126.4,0.30163,0.00014,23.33875]
[1777920596550,37.8,80143.96,126.4,0.30312,0.00014,23.39342]
[1777920602457,37.8,80151.77,126.4,0.3042,0.00014,23.4328]
[1777920605133,37.8,80153.88,126.4,0.30449,0.00014,23.44326]
[1777920605147,37.8,80153.88,126.4,0.30449,0.00014,23.44326]
[1777920605613,37.8,80161.97,126.4,0.3056,0.00014,23.48381]
[1777920606678,37.8,80161.97,126.4,0.3056,0.00014,23.48381]
[1777920608161,37.8,80160.08,126.4,0.30534,0.00014,23.47423]
[1777920608752,37.79,80158.82,126.4,0.30516,0.00014,23.46783]
[1777920613403,37.79,80153.01,126.4,0.30435,0.00014,23.43847]
[1777920613569,37.79,80153.15,126.4,0.30437,0.00014,23.43909]
[1777920614161,37.79,80144.68,126.4,0.3032,0.00014,23.39633]
[1777920614723,37.79,80144.68,126.4,0.3032,0.00014,23.39633]
[1777920621156,37.79,80146.72,126.4,0.30348,0.00014,23.4066]
[1777920626760,37.79,80144.23,126.4,0.30313,0.00014,23.39396]
[1777920633809,37.79,80143.55,126.4,0.30302,0.00014,23.38648]
[1777920639216,37.79,80139.08,126.4,0.3024,0.00014,23.36391]
[1777920644886,37.8,80134.59,126.4,0.30179,0.00014,23.34149]
[1777920650017,37.8,80133.44,126.4,0.30164,0.00014,23.33589]
[1777920652410,37.8,80133.78,126.4,0.30169,0.00014,23.33775]
[1777920652465,37.8,80133.78,126.4,0.30169,0.00014,23.33775]
[1777920652528,37.8,80133.78,126.4,0.30169,0.00014,23.33775]
[1777920653082,37.8,80124.13,126.4,0.30036,0.00014,23.28854]
[1777920656439,37.8,80119.35,126.4,0.2997,0.00014,23.26399]
[1777920656497,37.8,80119.35,126.4,0.2997,0.00014,23.26399]
[1777920656616,37.8,80119.97,126.4,0.29979,0.00014,23.26713]
[1777920656691,37.8,80119.97,126.4,0.29979,0.00014,23.26713]
[1777920656762,37.8,80119.97,126.4,0.29979,0.00014,23.26713]
[1777920657533,37.8,80119.97,126.4,0.29979,0.00014,23.26713]
[1777920659144,37.8,80111.55,126.4,0.29863,0.00014,23.22387]
[1777920659798,37.8,80112.2,126.4,0.29872,0.00014,23.2272]
[1777920665028,37.8,80101.2,126.4,0.29721,0.00014,23.17053]
[1777920668049,37.8,80109.47,126.4,0.29835,0.00014,23.21325]
[1777920669236,37.8,80109.47,126.4,0.29835,0.00014,23.21325]
[1777920669350,37.8,80109.47,126.4,0.29835,0.00014,23.21325]
[1777920669354,37.8,80109.47,126.4,0.29835,0.00014,23.21325]
[1777920672976,37.8,80116.82,126.4,0.29935,0.00014,23.25087]
[1777920675008,37.79,80116.19,126.4,0.29926,0.00014,23.24753]
[1777920679659,37.79,80114.68,126.4,0.29905,0.00014,23.23955]
[1777920685168,37.79,80115.32,126.4,0.29913,0.00014,23.24252]
[1777920689083,37.79,80115.04,126.4,0.29908,0.00014,23.24092]
[1777920694231,37.79,80111.84,126.4,0.29861,0.00014,23.22008]
[1777920697413,37.79,80113.09,126.4,0.29878,0.00014,23.22641]
[1777920703296,37.79,80108.61,126.4,0.29816,0.00014,23.2031]
[1777920708331,37.79,80108.59,126.4,0.29815,0.00014,23.20285]
[1777920711681,37.79,80108.42,126.4,0.29812,0.00014,23.20188]
[1777920712131,37.79,80108.42,126.4,0.29812,0.00014,23.20188]
[1777920713300,37.79,80112.71,126.4,0.29871,0.00014,23.22393]
[1777920715425,37.79,80116.23,126.4,0.29919,0.00014,23.24189]
[1777920720416,37.78,80107.54,126.4,0.29799,0.00014,23.19689]
[1777920725452,37.78,80107.93,126.4,0.29804,0.00014,23.19875]
[1777920730487,37.78,80104.97,126.4,0.29763,0.00014,23.18336]
[1777920735522,37.78,80104.86,126.4,0.29761,0.00014,23.18268]
[1777920740557,37.78,80104.28,126.4,0.29753,0.00014,23.17957]
[1777920741151,37.78,80104.28,126.4,0.29753,0.00014,23.17957]
[1777920741321,37.78,80104.28,126.4,0.29753,0.00014,23.17957]
[1777920741591,37.78,80087.85,126.4,0.29528,0.00014,23.09438]
[1777920741656,37.78,80087.85,126.4,0.29528,0.00014,23.09438]
[1777920741691,37.78,80087.85,126.4,0.29528,0.00014,23.09438]
[1777920742005,37.78,80087.85,126.4,0.29528,0.00014,23.09438]
[1777920742073,37.78,80087.85,126.4,0.29528,0.00014,23.09438]
[1777920742092,37.78,80087.85,126.4,0.29528,0.00014,23.09438]
[1777920742572,37.78,80087.85,126.4,0.29528,0.00014,23.09438]
[1777920742580,37.78,80091.08,126.4,0.29571,0.00014,23.1109]
[1777920742638,37.78,80091.08,126.4,0.29571,0.00014,23.1109]
[1777920742870,37.78,80091.08,126.4,0.29571,0.00014,23.1109]
[1777920743169,37.78,80091.08,126.4,0.29571,0.00014,23.1109]
[1777920743278,37.78,80091.08,126.4,0.29571,0.00014,23.1109]
[1777920743332,37.78,80091.08,126.4,0.29571,0.00014,23.1109]
[1777920743718,37.78,80085.69,126.4,0.29497,0.00014,23.08261]
[1777920744090,37.78,80085.69,126.4,0.29497,0.00014,23.08261]
[1777920744109,37.78,80085.69,126.4,0.29497,0.00014,23.08261]
[1777920744611,37.78,80085.69,126.4,0.29497,0.00014,23.08261]
[1777920744623,37.78,80068.4,126.4,0.29262,0.00014,22.99222]
[1777920744870,37.78,80068.4,126.4,0.29262,0.00014,22.99222]
[1777920744955,37.78,80068.4,126.4,0.29262,0.00014,22.99222]
[1777920744971,37.78,80068.4,126.4,0.29262,0.00014,22.99222]
[1777920745604,37.78,80068.81,126.4,0.29267,0.00014,22.99418]
[1777920747639,37.78,80071.47,126.4,0.29304,0.00014,23.00844]
[1777920747870,37.78,80071.47,126.4,0.29304,0.00014,23.00844]
[1777920748149,37.78,80071.47,126.4,0.29304,0.00014,23.00844]
[1777920748629,37.78,80081.94,126.4,0.29447,0.00014,23.06336]
[1777920750331,37.78,80081.94,126.4,0.29447,0.00014,23.06336]
[1777920757182,37.78,80080.31,126.4,0.29424,0.00014,23.0514]
[1777920759181,37.78,80082.58,126.4,0.29455,0.00014,23.06344]
[1777920764754,37.79,80081.93,126.4,0.29448,0.00014,23.06067]
[1777920768270,37.79,80081.95,126.4,0.29449,0.00014,23.06097]
[1777920773822,37.79,80087.18,126.4,0.29522,0.00014,23.08886]
[1777920778357,37.79,80088.31,126.4,0.29538,0.00014,23.09495]
[1777920778892,37.79,80087.66,126.4,0.29529,0.00014,23.09169]
[1777920779497,37.79,80087.66,126.4,0.29529,0.00014,23.09169]
[1777920784653,37.8,80088.26,126.4,0.29538,0.00014,23.0951]
[1777920785524,37.8,80088.05,126.4,0.29536,0.00014,23.09407]
[1777920789721,37.8,80081.48,126.4,0.29447,0.00014,23.06017]
[1777920790404,37.8,80081.48,126.4,0.29447,0.00014,23.06017]
[1777920791703,37.8,80075.78,126.4,0.2937,0.00014,23.03058]
[1777920792864,37.8,80075.83,126.4,0.29371,0.00014,23.03108]
[1777920792913,37.8,80075.83,126.4,0.29371,0.00014,23.03108]
[1777920796585,37.8,80076.39,126.4,0.2938,0.00014,23.03438]
[1777920797126,37.8,80072.82,126.4,0.29332,0.00014,23.01583]
[1777920797214,37.8,80071.52,126.4,0.29314,0.00014,23.00915]
[1777920797981,37.8,80071.52,126.4,0.29314,0.00014,23.00915]
[1777920798202,37.8,80071.52,126.4,0.29314,0.00014,23.00915]
[1777920798519,37.8,80071.52,126.4,0.29314,0.00014,23.00915]
[1777920798593,37.8,80059.16,126.4,0.29146,0.00014,22.94401]
[1777920801955,37.8,80059.73,126.4,0.29152,0.00014,22.94659]
[1777920801966,37.8,80059.73,126.4,0.29152,0.00014,22.94659]
[1777920801982,37.8,80059.73,126.4,0.29152,0.00014,22.94659]
[1777920802084,37.8,80059.73,126.4,0.29152,0.00014,22.94659]
[1777920808070,37.8,80058.61,126.4,0.29135,0.00014,22.93987]
[1777920813104,37.79,80058.37,126.4,0.29128,0.00014,22.93395]
[1777920818140,37.79,80059.07,126.4,0.29136,0.00014,22.93713]
[1777920820840,37.79,80058.0,126.4,0.29121,0.00014,22.93128]
[1777920826196,37.79,80054.65,126.4,0.29074,0.00014,22.91309]
[1777920831231,37.78,80052.02,126.4,0.29037,0.00014,22.89884]
[1777920832040,37.78,80052.02,126.4,0.29037,0.00014,22.89884]
[1777920833460,37.78,80049.94,126.4,0.29009,0.00014,22.88776]
[1777920836443,37.78,80044.32,126.4,0.28932,0.00014,22.85784]
[1777920839956,37.78,80044.02,126.4,0.28928,0.00014,22.85614]
[1777920840294,37.78,80044.09,126.4,0.28929,0.00014,22.85648]
[1777920843164,37.78,80040.67,126.4,0.28881,0.00014,22.83755]
[1777920843327,37.78,80040.67,126.4,0.28881,0.00014,22.83755]
[1777920843569,37.78,80040.67,126.4,0.28881,0.00014,22.83755]
[1777920845330,37.77,80031.12,126.4,0.28749,0.00014,22.78557]
[1777920850365,37.77,80029.62,126.4,0.28724,0.00014,22.77598]
[1777920850954,37.77,80029.62,126.4,0.28724,0.00014,22.77598]
[1777920853563,37.76,80027.73,126.4,0.28697,0.00013,22.76524]
[1777920856864,37.76,80028.5,126.4,0.28704,0.00013,22.76814]
[1777920857753,37.76,80031.09,126.4,0.28738,0.00014,22.78169]
[1777920863456,37.75,80036.25,126.4,0.28803,0.00014,22.80723]
[1777920868423,37.74,80037.05,126.4,0.2881,0.00014,22.81009]
[1777920869618,37.74,80036.35,126.4,0.28799,0.00014,22.806]
[1777920875540,37.72,80035.9,126.4,0.28784,0.00014,22.79702]
[1777920876228,37.72,80035.9,126.4,0.28784,0.00014,22.79702]
[1777920876308,37.72,80035.9,126.4,0.28784,0.00014,22.79702]
[1777920877221,37.72,80033.55,126.4,0.28751,0.00014,22.78411]
[1777920878268,37.72,80029.62,126.4,0.28697,0.00014,22.76273]
[1777920881417,37.72,80029.18,126.4,0.28689,0.00014,22.75943]
[1777920885001,37.71,80030.02,126.4,0.28697,0.00014,22.76269]
[1777920885992,37.71,80033.16,126.4,0.28738,0.00014,22.77921]
[1777920891652,37.7,80032.12,126.4,0.28719,0.00014,22.77165]
[1777920896687,37.69,80031.63,126.4,0.28708,0.00014,22.7674]
[1777920902729,37.68,80031.86,126.4,0.28706,0.00014,22.76672]
[1777920908770,37.67,80033.17,126.4,0.28719,0.00014,22.77187]
[1777920913808,37.66,80034.25,126.4,0.28729,0.00014,22.77609]
[1777920918840,37.66,80035.45,126.4,0.28741,0.00014,22.78091]
[1777920923875,37.65,80039.25,126.4,0.28788,0.00014,22.79966]
[1777920928911,37.64,80038.93,126.4,0.2878,0.00014,22.79626]
[1777920933374,37.63,80038.57,126.4,0.28769,0.00014,22.78919]
[1777920933493,37.63,80038.57,126.4,0.28769,0.00014,22.78919]
[1777920933545,37.63,80038.77,126.4,0.2877,0.00014,22.7896]
[1777920938965,37.63,80046.25,126.4,0.28872,0.00014,22.82964]
[1777920939477,37.63,80046.25,126.4,0.28872,0.00014,22.82964]
[1777920942194,37.63,80044.81,126.4,0.28852,0.00014,22.82192]
[1777920942295,37.63,80045.23,126.4,0.28858,0.00014,22.82417]
[1777920946980,37.63,80045.76,126.4,0.28864,0.00014,22.82649]
[1777920947038,37.63,80046.65,126.4,0.28875,0.00014,22.83107]
[1777920947898,37.63,80046.65,126.4,0.28875,0.00014,22.83107]
[1777920947950,37.63,80046.65,126.4,0.28875,0.00014,22.83107]
[1777920949675,37.63,80048.19,126.4,0.28896,0.00014,22.83913]
[1777920950147,37.63,80049.57,126.4,0.28915,0.00014,22.84649]
[1777920956102,37.63,80047.47,126.4,0.28886,0.00014,22.83513]
[1777920961137,37.63,80048.71,126.4,0.28902,0.00014,22.84175]
[1777920966172,37.63,80050.24,126.4,0.28923,0.00014,22.84985]
[1777920967881,37.63,80050.78,126.4,0.2893,0.00014,22.85272]
[1777920973220,37.63,80050.67,126.4,0.28929,0.00014,22.85206]
[1777920978255,37.63,80050.24,126.4,0.28923,0.00014,22.84972]
[1777920979392,37.63,80050.24,126.4,0.28923,0.00014,22.84972]
[1777920983329,37.62,80051.16,126.4,0.28935,0.00014,22.8546]
[1777920984449,37.62,80052.99,126.4,0.2896,0.00014,22.86434]
[1777920984501,37.62,80053.0,126.4,0.2896,0.00014,22.86437]
[1777920985064,37.62,80053.0,126.4,0.2896,0.00014,22.86437]
[1777920985089,37.62,80053.0,127.3,0.2896,0.00014,22.86437]
[1777920985134,37.62,80053.0,127.3,0.2896,0.00014,22.86437]
[1777920985391,37.62,80053.0,127.3,0.2896,0.00014,22.86437]
[1777920985473,37.62,80053.0,127.3,0.2896,0.00014,22.86437]
[1777920985578,37.62,80053.0,127.3,0.2896,0.00014,22.86437]
[1777920985701,37.62,80062.96,127.3,0.29095,0.00014,22.91715]
[1777920986256,37.62,80062.96,127.3,0.29095,0.00014,22.91715]
[1777920986411,37.62,80062.96,127.3,0.29095,0.00014,22.91715]
[1777920986448,37.62,80071.81,127.3,0.29216,0.00014,22.96392]
[1777920988371,37.62,80072.89,127.3,0.2923,0.00014,22.96951]
[1777920994370,37.62,80070.17,127.3,0.29188,0.00014,22.95026]
[1777920999211,37.62,80069.41,127.3,0.29177,0.00014,22.94588]
[1777921001343,37.62,80074.0,127.3,0.29239,0.00014,22.96996]
[1777921002585,37.62,80072.93,127.3,0.29224,0.00014,22.9642]
[1777921003459,37.62,80072.1,127.3,0.29213,0.00014,22.95972]
[1777921005049,37.61,80068.72,127.3,0.29166,0.00014,22.94167]
[1777921010378,37.61,80074.43,127.3,0.29243,0.00014,22.97143]
[1777921011623,37.61,80075.19,127.3,0.29253,0.00014,22.97533]
[1777921016379,37.61,80074.4,127.3,0.29241,0.00014,22.9706]
[1777921021558,37.61,80076.46,127.3,0.29267,0.00014,22.98079]
[1777921024753,37.6,80077.37,127.3,0.29279,0.00014,22.98535]
[1777921024796,37.6,80077.37,127.3,0.29279,0.00014,22.98535]
[1777921024881,37.6,80077.37,127.3,0.29279,0.00014,22.98535]
[1777921024883,37.6,80078.36,127.3,0.29292,0.00014,22.99044]
[1777921026594,37.61,80088.29,127.3,0.29429,0.00014,23.04303]
[1777921028757,37.61,80088.88,127.3,0.29438,0.00014,23.04629]
[1777921029565,37.61,80090.32,127.3,0.29458,0.00014,23.05399]
[1777921034262,37.61,80091.54,127.3,0.29476,0.00014,23.0611]
[1777921034318,37.61,80091.54,127.3,0.29476,0.00014,23.0611]
[1777921034693,37.61,80091.54,127.3,0.29476,0.00014,23.0611]
[1777921040893,37.61,80104.08,127.3,0.2965,0.00014,23.1271]
[1777921044780,37.62,80103.7,127.3,0.29646,0.00014,23.12543]
[1777921046945,37.62,80110.92,127.3,0.29746,0.00014,23.16312]
[1777921047007,37.62,80110.92,127.3,0.29746,0.00014,23.16312]
[1777921047281,37.62,80110.92,127.3,0.29746,0.00014,23.16312]
[1777921047671,37.62,80110.92,127.3,0.29746,0.00014,23.16312]
[1777921047695,37.62,80110.92,127.3,0.29746,0.00014,23.16312]
[1777921047720,37.62,80110.92,127.3,0.29746,0.00014,23.16312]
[1777921047947,37.62,80119.32,127.3,0.29861,0.00014,23.20662]
[1777921048823,37.62,80128.8,127.3,0.29992,0.00014,23.25545]
[1777921054794,37.62,80126.07,127.3,0.29951,0.00014,23.23712]
[1777921060836,37.62,80123.39,127.3,0.29914,0.00014,23.22329]
[1777921065152,37.62,80124.93,127.3,0.29936,0.00014,23.23122]
[1777921070906,37.62,80122.49,127.3,0.29902,0.00014,23.21867]
[1777921073128,37.62,80125.44,127.3,0.29943,0.00014,23.23388]
[1777921075780,37.62,80125.34,127.3,0.29941,0.00014,23.23337]
[1777921081648,37.62,80126.88,127.3,0.29963,0.00014,23.24129]
[1777921083282,37.62,80129.16,127.3,0.29994,0.00014,23.25301]
[1777921085673,37.62,80132.15,127.3,0.30035,0.00014,23.26832]
[1777921086558,37.61,80131.48,127.3,0.30026,0.00014,23.26483]
[1777921087261,37.61,80131.48,127.3,0.30026,0.00014,23.26481]
[1777921092014,37.61,80131.9,127.3,0.30031,0.00014,23.26688]
[1777921092033,37.61,80131.9,127.3,0.30031,0.00014,23.26688]
[1777921092896,37.61,80131.9,127.3,0.30031,0.00014,23.26688]
[1777921093585,37.61,80129.56,127.3,0.29999,0.00014,23.25482]
[1777921099103,37.61,80132.82,127.3,0.30044,0.00014,23.2714]
[1777921103352,37.61,80132.96,127.3,0.30045,0.00014,23.27203]
[1777921103858,37.61,80132.96,127.3,0.30045,0.00014,23.27203]
[1777921103942,37.61,80132.96,127.3,0.30045,0.00014,23.27203]
[1777921103953,37.61,80132.96,127.3,0.30045,0.00014,23.27203]
[1777921106420,37.61,80139.48,127.3,0.30135,0.00014,23.30534]
[1777921109069,37.61,80137.8,127.3,0.30112,0.00014,23.29659]
[1777921109557,37.61,80137.8,127.3,0.30112,0.00014,23.29659]
[1777921115137,37.61,80138.77,127.3,0.30122,0.00014,23.29717]
[1777921117662,37.61,80147.34,127.3,0.3024,0.00014,23.34072]
[1777921122712,37.61,80144.94,127.3,0.30206,0.00014,23.32817]
[1777921122787,37.61,80144.94,127.3,0.30206,0.00014,23.32817]
[1777921123944,37.61,80144.7,127.3,0.30202,0.00014,23.32688]
[1777921127905,37.61,80137.33,127.3,0.30099,0.00014,23.28903]
[1777921128418,37.61,80135.81,127.3,0.30078,0.00014,23.28122]
[1777921131635,37.6,80136.23,127.3,0.30084,0.00014,23.28329]
[1777921137371,37.6,80134.42,127.3,0.30058,0.00014,23.2738]
[1777921141438,37.6,80134.33,127.3,0.30057,0.00014,23.27328]
[1777921145753,37.6,80131.75,127.3,0.30021,0.00014,23.25999]
[1777921146495,37.6,80130.24,127.3,0.3,0.00014,23.25223]
[1777921147730,37.6,80130.81,127.3,0.30008,0.00014,23.25516]
[1777921148935,37.6,80130.62,127.3,0.30005,0.00014,23.25418]
[1777921149088,37.6,80130.31,127.3,0.30001,0.00014,23.25259]
[1777921149188,37.6,80130.31,127.3,0.30001,0.00014,23.25259]
[1777921149940,37.6,80130.31,127.3,0.30001,0.00014,23.25259]
[1777921151094,37.6,80121.04,127.3,0.29873,0.00014,23.20488]
[1777921152192,37.6,80118.88,127.3,0.29843,0.00014,23.19377]
[1777921155224,37.6,80116.01,127.3,0.29804,0.00014,23.1791]
[1777921157089,37.61,80109.09,127.3,0.29709,0.00014,23.14337]
[1777921157612,37.61,80109.09,127.3,0.29709,0.00014,23.14337]
[1777921159493,37.61,80108.02,127.3,0.29695,0.00014,23.138]
[1777921159586,37.61,80108.02,127.3,0.29695,0.00014,23.138]
[1777921161160,37.61,80108.43,127.3,0.29701,0.00014,23.14032]
[1777921166935,37.61,80105.73,127.3,0.29666,0.00014,23.12678]
[1777921166983,37.61,80105.73,127.3,0.29666,0.00014,23.12678]
[1777921167106,37.61,80103.09,127.3,0.2963,0.00014,23.11314]
[1777921168022,37.61,80103.09,127.3,0.2963,0.00014,23.11314]
[1777921167583,37.61,80093.16,127.3,0.29494,0.00014,23.06143]
[1777921168967,37.61,80093.16,127.3,0.29494,0.00014,23.06143]
[1777921174632,37.62,80093.16,127.3,0.29494,0.00014,23.05845]
[1777921179668,37.62,80092.56,127.3,0.29488,0.00014,23.05607]
[1777921181521,37.62,80093.74,127.3,0.29504,0.00014,23.06239]
[1777921182168,37.62,80094.6,127.3,0.29517,0.00014,23.06703]
[1777921187725,37.63,80105.08,127.3,0.29662,0.00014,23.12222]
[1777921188202,37.63,80105.08,127.3,0.29662,0.00014,23.12222]
[1777921193767,37.63,80104.67,127.3,0.29658,0.00014,23.12058]
[1777921198800,37.63,80106.37,127.3,0.29682,0.00014,23.12983]
[1777921200788,37.63,80106.47,127.3,0.29684,0.00014,23.13043]
[1777921200819,37.63,80106.47,127.3,0.29684,0.00014,23.13043]
[1777921200869,37.63,80106.47,127.3,0.29684,0.00014,23.13043]
[1777921201029,37.63,80106.47,127.3,0.29684,0.00014,23.13043]
[1777921201110,37.63,80106.47,127.3,0.29684,0.00014,23.13043]
[1777921202197,37.63,80106.32,127.3,0.29682,0.00014,23.1298]
[1777921202500,37.63,80106.32,127.3,0.29682,0.00014,23.1298]
[1777921202789,37.63,80106.32,127.3,0.29682,0.00014,23.1298]
[1777921203498,37.63,80105.82,127.3,0.29676,0.00014,23.12729]
[1777921203841,37.63,80105.82,127.3,0.29676,0.00014,23.12729]
[1777921204120,37.63,80104.42,127.3,0.29657,0.00014,23.12009]
[1777921208750,37.63,80103.75,127.3,0.29649,0.00014,23.11697]
[1777921208901,37.64,80098.99,127.3,0.29583,0.00014,23.09229]
[1777921209758,37.64,80098.99,127.3,0.29583,0.00014,23.09229]
[1777921214917,37.63,80082.35,127.3,0.29352,0.00014,23.00412]
[1777921216012,37.63,80082.35,127.3,0.29352,0.00014,23.00412]
[1777921216081,37.63,80082.35,127.3,0.29352,0.00014,23.00412]
[1777921217564,37.63,80079.38,127.3,0.29311,0.00014,22.98825]
[1777921222970,37.62,80078.4,127.3,0.29296,0.00014,22.9824]
[1777921224354,37.62,80078.24,127.3,0.29293,0.00014,22.98145]
[1777921227943,37.62,80079.63,127.3,0.29311,0.00014,22.98843]
[1777921233041,37.62,80084.98,127.3,0.2938,0.00014,23.01159]
[1777921238075,37.61,80082.88,127.3,0.29349,0.00014,22.99985]
[1777921239179,37.61,80081.79,127.3,0.29334,0.00014,22.99399]
[1777921244791,37.61,80079.24,127.3,0.29297,0.00014,22.97998]
[1777921248734,37.61,80078.82,127.3,0.2929,0.00014,22.97743]
[1777921249029,37.61,80078.82,127.3,0.2929,0.00014,22.97743]
[1777921249154,37.61,80086.27,127.3,0.29392,0.00014,23.01641]
[1777921254189,37.61,80089.78,127.3,0.29442,0.00014,23.03568]
[1777921259224,37.62,80088.96,127.3,0.29433,0.00014,23.0322]
[1777921264307,37.62,80095.71,127.3,0.29528,0.00014,23.06815]
[1777921270301,37.62,80093.77,127.3,0.29503,0.00014,23.05888]
[1777921275447,37.63,80092.59,127.3,0.29489,0.00014,23.05319]
[1777921276343,37.63,80105.01,127.3,0.2966,0.00014,23.11821]
[1777921278991,37.63,80107.6,127.3,0.29696,0.00014,23.13179]
[1777921279105,37.63,80107.6,127.3,0.29696,0.00014,23.13179]
[1777921279203,37.63,80107.65,127.3,0.29697,0.00014,23.13215]
[1777921284399,37.63,80114.19,127.3,0.29787,0.00014,23.16617]
[1777921285786,37.63,80114.19,127.3,0.29787,0.00014,23.16617]
[1777921291448,37.63,80114.19,127.3,0.29785,0.00014,23.16223]
[1777921296703,37.63,80112.63,127.3,0.29764,0.00014,23.15427]
[1777921303144,37.63,80112.43,127.3,0.29762,0.00014,23.15343]
[1777921303264,37.63,80112.64,127.3,0.29765,0.00014,23.15456]
[1777921306139,37.63,80103.34,127.3,0.29637,0.00014,23.10638]
[1777921306550,37.63,80097.92,127.3,0.29563,0.00014,23.07822]
[1777921306553,37.63,80098.18,127.3,0.29567,0.00014,23.07968]
[1777921308895,37.63,80095.33,127.3,0.29527,0.00014,23.06458]
[1777921314197,37.63,80085.52,127.3,0.2939,0.00014,23.01231]
[1777921318097,37.63,80084.14,127.3,0.29369,0.00014,23.00443]
[1777921318195,37.63,80084.14,127.3,0.29369,0.00014,23.00443]
[1777921318584,37.62,80083.67,127.3,0.29362,0.00014,23.00181]
[1777921319393,37.62,80076.27,127.3,0.29261,0.00014,22.96271]
[1777921320067,37.62,80074.13,127.3,0.29231,0.00014,22.9513]
[1777921320419,37.62,80074.13,127.3,0.29231,0.00014,22.9513]
[1777921321331,37.62,80068.38,127.3,0.29152,0.00014,22.92062]
[1777921321830,37.62,80068.38,127.3,0.29152,0.00014,22.92062]
[1777921322669,37.62,80059.74,127.3,0.29032,0.00014,22.87431]
[1777921324337,37.62,80060.13,127.3,0.29037,0.00014,22.87616]
[1777921329560,37.61,80060.84,127.3,0.29044,0.00014,22.87888]
[1777921329718,37.61,80060.72,127.3,0.29042,0.00014,22.87804]
[1777921334719,37.61,80059.36,127.3,0.29023,0.00014,22.87076]
[1777921334753,37.61,80059.3,127.3,0.29022,0.00014,22.87044]
[1777921339788,37.6,80059.76,127.3,0.29025,0.00014,22.87161]
[1777921341396,37.6,80059.48,127.3,0.29021,0.00014,22.86987]
[1777921345448,37.6,80059.4,127.3,0.29018,0.00014,22.8687]
[1777921345729,37.6,80059.4,127.3,0.29018,0.00014,22.8687]
[1777921345830,37.6,80071.84,127.3,0.29186,0.00014,22.93421]
[1777921347365,37.6,80074.14,127.3,0.29217,0.00014,22.94631]
[1777921351141,37.6,80078.02,127.3,0.2927,0.00014,22.96656]
[1777921353319,37.59,80080.6,127.3,0.29302,0.00014,22.97577]
[1777921354334,37.59,80080.48,127.3,0.293,0.00014,22.97504]
[1777921356347,37.59,80080.28,127.3,0.29296,0.00014,22.97378]
[1777921356943,37.59,80080.28,127.3,0.29296,0.00014,22.97378]
[1777921359208,37.59,80081.79,127.3,0.29317,0.00014,22.98153]
[1777921362214,37.59,80080.97,127.3,0.29304,0.00014,22.97688]
[1777921363062,37.59,80081.05,127.3,0.29305,0.00014,22.97719]
[1777921363214,37.59,80081.05,127.3,0.29305,0.00014,22.97719]
[1777921365210,37.59,80079.19,127.3,0.29279,0.00014,22.96714]
[1777921368478,37.59,80075.01,127.3,0.29221,0.00014,22.94467]
[1777921373375,37.58,80071.9,127.3,0.29177,0.00014,22.92786]
[1777921373816,37.58,80071.9,127.3,0.29177,0.00014,22.92786]
[1777921374068,37.58,80071.9,127.3,0.29177,0.00014,22.92786]
[1777921374075,37.58,80071.9,127.3,0.29177,0.00014,22.92786]
[1777921374119,37.58,80063.74,127.3,0.29065,0.00014,22.88442]
[1777921374498,37.58,80063.74,127.3,0.29065,0.00014,22.88442]
[1777921376542,37.58,80058.89,127.3,0.28999,0.00014,22.85855]
[1777921377218,37.58,80058.89,127.3,0.28999,0.00014,22.85855]
[1777921377612,37.58,80055.34,127.3,0.2895,0.00014,22.83961]
[1777921377978,37.58,80055.34,127.3,0.2895,0.00014,22.83961]
[1777921380363,37.58,80051.3,127.3,0.28895,0.00014,22.81805]
[1777921380381,37.58,80051.3,127.3,0.28895,0.00014,22.81805]
[1777921381077,37.58,80048.17,127.3,0.28852,0.00014,22.80099]
[1777921383276,37.58,80047.76,127.3,0.28846,0.00014,22.79849]
[1777921387823,37.57,80047.12,127.3,0.28833,0.00014,22.79358]
[1777921388035,37.57,80047.12,127.3,0.28833,0.00014,22.79358]
[1777921393161,37.56,80049.34,127.3,0.28858,0.00014,22.80373]
[1777921393351,37.56,80049.34,127.3,0.28858,0.00014,22.80373]
[1777921393580,37.56,80049.34,127.3,0.28858,0.00014,22.80373]
[1777921393770,37.56,80049.34,127.3,0.28858,0.00014,22.80373]
[1777921394168,37.56,80063.22,127.3,0.29047,0.00014,22.87751]
[1777921394338,37.56,80063.22,127.3,0.29047,0.00014,22.87751]
[1777921394404,37.56,80063.22,127.3,0.29047,0.00014,22.87751]
[1777921394411,37.56,80063.22,127.3,0.29047,0.00014,22.87751]
[1777921394602,37.56,80063.22,127.3,0.29047,0.00014,22.87751]
[1777921395331,37.56,80070.83,127.3,0.29151,0.00014,22.9179]
[1777921395581,37.56,80070.83,127.3,0.29151,0.00014,22.9179]
[1777921397340,37.56,80069.66,127.3,0.29135,0.00014,22.91158]
[1777921398430,37.56,80069.34,127.3,0.2913,0.00014,22.90983]
[1777921398471,37.56,80069.34,127.3,0.2913,0.00014,22.90983]
[1777921399314,37.56,80069.52,127.3,0.29132,0.00014,22.91073]
[1777921400403,37.56,80069.43,127.3,0.29131,0.00014,22.9102]
[1777921401348,37.56,80069.33,127.3,0.29129,0.00014,22.90961]
[1777921403584,37.56,80069.79,127.3,0.29135,0.00014,22.91194]
[1777921404663,37.56,80073.33,127.3,0.29184,0.00014,22.93065]
[1777921405245,37.56,80081.29,127.3,0.29293,0.00014,22.97265]
[1777921408556,37.56,80082.61,127.3,0.2931,0.00014,22.97926]
[1777921408614,37.56,80082.61,127.3,0.2931,0.00014,22.97926]
[1777921408753,37.56,80082.61,127.3,0.2931,0.00014,22.97926]
[1777921408892,37.56,80082.61,127.3,0.2931,0.00014,22.97926]
[1777921410043,37.56,80087.77,127.3,0.2938,0.00014,23.00632]
[1777921410280,37.56,80097.25,127.3,0.2951,0.00014,23.05593]
[1777921410373,37.56,80097.25,127.3,0.2951,0.00014,23.05593]
[1777921410374,37.56,80097.25,127.3,0.2951,0.00014,23.05593]
[1777921411038,37.56,80097.25,127.3,0.2951,0.00014,23.05593]
[1777921411445,37.55,80098.08,127.3,0.29518,0.00014,23.05597]
[1777921412025,37.55,80098.08,127.3,0.29518,0.00014,23.05597]
[1777921421079,37.55,80088.49,127.3,0.29383,0.00014,23.00433]
[1777921421407,37.55,80088.02,127.3,0.29375,0.00014,23.00156]
[1777921423352,37.55,80083.01,127.3,0.29306,0.00014,22.97504]
[1777921424395,37.55,80081.13,127.3,0.2928,0.00014,22.965]
[1777921428403,37.54,80083.48,127.3,0.29311,0.00014,22.97696]
[1777921429323,37.54,80083.48,127.3,0.29311,0.00014,22.97696]
[1777921430414,37.54,80083.27,127.3,0.29308,0.00014,22.97562]
[1777921431446,37.54,80083.28,127.3,0.29308,0.00014,22.97555]
[1777921432889,37.54,80083.31,127.3,0.29308,0.00014,22.9756]
[1777921434319,37.54,80083.56,127.3,0.2931,0.00014,22.9767]
[1777921435700,37.54,80076.76,127.3,0.29217,0.00014,22.94066]
[1777921436005,37.54,80076.76,127.3,0.29217,0.00014,22.94066]
[1777921436812,37.54,80076.46,127.3,0.29212,0.00014,22.9389]
[1777921436884,37.54,80076.46,127.3,0.29212,0.00014,22.9389]
[1777921437204,37.54,80076.46,127.3,0.29212,0.00014,22.9389]
[1777921437293,37.54,80067.92,127.3,0.29095,0.00014,22.89353]
[1777921437685,37.54,80067.92,127.3,0.29095,0.00014,22.89353]
[1777921438201,37.54,80067.92,127.3,0.29095,0.00014,22.89353]
[1777921438771,37.54,80060.91,127.3,0.28999,0.00014,22.85618]
[1777921438987,37.54,80060.91,127.3,0.28999,0.00014,22.85618]
[1777921439002,37.54,80060.91,127.3,0.28999,0.00014,22.85618]
[1777921439129,37.54,80060.96,127.3,0.29,0.00014,22.85645]
[1777921439438,37.54,80060.96,127.3,0.29,0.00014,22.85645]
[1777921440198,37.54,80049.62,127.3,0.28844,0.00014,22.79548]
[1777921445525,37.53,80052.56,127.3,0.28881,0.00014,22.80975]
[1777921448891,37.53,80051.73,127.3,0.28868,0.00014,22.8047]
[1777921449735,37.52,80049.95,127.3,0.28842,0.00014,22.79457]
[1777921455595,37.51,80044.76,127.3,0.28766,0.00014,22.76483]
[1777921457934,37.51,80044.87,127.3,0.28767,0.00014,22.76517]
[1777921463651,37.5,80052.5,127.3,0.28866,0.00014,22.80422]
[1777921468685,37.5,80046.02,127.3,0.28774,0.00014,22.76808]
[1777921473721,37.49,80045.84,127.3,0.28765,0.00014,22.7617]
[1777921478755,37.48,80044.08,127.3,0.28738,0.00014,22.75099]
[1777921483791,37.48,80040.94,127.3,0.28692,0.00014,22.73288]
[1777921485071,37.48,80040.94,127.3,0.28692,0.00014,22.73288]
[1777921486154,37.48,80040.92,127.3,0.28691,0.00014,22.73255]
[1777921487904,37.47,80041.15,127.3,0.28693,0.00014,22.73334]
[1777921489409,37.47,80032.26,127.3,0.28571,0.00014,22.68483]
[1777921494870,37.47,80026.53,127.3,0.2849,0.00014,22.65277]
[1777921498799,37.46,80026.86,127.3,0.28494,0.00014,22.65408]
[1777921500157,37.46,80026.59,127.3,0.2849,0.00014,22.65246]
[1777921500161,37.46,80026.59,127.3,0.2849,0.00014,22.65246]
[1777921500329,37.46,80012.58,127.3,0.28299,0.00014,22.57595]
[1777921505415,37.46,80005.0,127.3,0.28196,0.00014,22.53414]
[1777921510985,37.46,80005.74,127.3,0.28205,0.00014,22.53783]
[1777921516022,37.46,80008.04,127.3,0.28235,0.00014,22.55005]
[1777921519977,37.46,80007.62,127.3,0.28229,0.00014,22.54748]
[1777921522679,37.46,80006.64,127.3,0.28215,0.00014,22.54185]
[1777921522707,37.46,80006.64,127.3,0.28215,0.00014,22.54185]
[1777921522799,37.46,80006.64,127.3,0.28215,0.00014,22.54185]
[1777921522820,37.46,80006.64,127.3,0.28215,0.00014,22.54185]
[1777921522845,37.46,80006.64,127.3,0.28215,0.00014,22.54185]
[1777921525609,37.45,79998.42,127.3,0.28103,0.00013,22.49653]
[1777921529226,37.45,79998.4,127.3,0.28103,0.00013,22.49631]
[1777921529253,37.45,79998.4,127.3,0.28103,0.00013,22.49631]
[1777921531153,37.45,79998.25,127.3,0.28101,0.00013,22.49541]
[1777921531355,37.45,79998.25,127.3,0.28101,0.00013,22.49541]
[1777921531600,37.45,79996.04,127.3,0.28068,0.00013,22.47904]
[1777921531630,37.45,79996.04,127.3,0.28068,0.00013,22.47904]
[1777921531691,37.45,79996.04,127.3,0.28068,0.00013,22.47904]
[1777921531828,37.45,79996.04,127.3,0.28068,0.00013,22.47904]
[1777921531952,37.45,79996.04,127.3,0.28068,0.00013,22.47904]
[1777921531983,37.45,79996.04,127.3,0.28068,0.00013,22.47904]
[1777921532016,37.45,79996.04,127.3,0.28068,0.00013,22.47904]
[1777921532066,37.45,79996.04,127.3,0.28068,0.00013,22.47904]
[1777921532109,37.45,79996.04,127.3,0.28068,0.00013,22.47904]
[1777921532157,37.45,79996.04,127.3,0.28068,0.00013,22.47904]
[1777921532241,37.45,79996.04,127.3,0.28068,0.00013,22.47904]
[1777921532329,37.45,79959.24,127.3,0.27573,0.00013,22.27479]
[1777921532472,37.45,79959.24,127.3,0.27573,0.00013,22.27479]
[1777921532840,37.45,79959.24,127.3,0.27573,0.00013,22.27479]
[1777921532938,37.45,79959.24,127.3,0.27573,0.00013,22.27479]
[1777921533102,37.45,79959.24,127.3,0.27573,0.00013,22.27479]
[1777921533148,37.45,79959.24,127.3,0.27573,0.00013,22.27479]
[1777921533205,37.45,79951.32,127.3,0.27467,0.00013,22.23046]
[1777921533475,37.45,79951.32,127.3,0.27467,0.00013,22.23046]
[1777921534481,37.45,79955.42,127.3,0.27523,0.00013,22.25359]
[1777921534803,37.45,79955.42,127.3,0.27523,0.00013,22.25359]
[1777921536996,37.46,79951.89,127.3,0.27476,0.00013,22.23407]
[1777921537013,37.46,79951.89,127.3,0.27476,0.00013,22.23407]
[1777921537400,37.46,79958.4,127.3,0.27564,0.00013,22.27067]
[1777921538190,37.46,79958.4,127.3,0.27564,0.00013,22.27067]
[1777921538291,37.46,79965.48,127.3,0.27659,0.00013,22.3104]
[1777921539404,37.46,79965.48,127.3,0.27659,0.00013,22.3104]
[1777921539723,37.46,79965.71,127.3,0.27662,0.00013,22.31176]
[1777921539812,37.46,79965.71,127.3,0.27662,0.00013,22.31176]
[1777921539879,37.46,79965.71,127.3,0.27662,0.00013,22.31176]
[1777921540194,37.46,79967.47,127.3,0.27686,0.00013,22.32164]
[1777921541113,37.46,79967.47,127.3,0.27686,0.00013,22.32164]
[1777921542261,37.46,79975.55,127.3,0.27795,0.00013,22.36673]
[1777921542663,37.46,79976.79,127.3,0.27811,0.00013,22.37371]
[1777921543041,37.46,79976.79,127.3,0.27811,0.00013,22.37371]
[1777921543712,37.46,79980.07,127.3,0.27856,0.00013,22.39199]
[1777921544426,37.46,79980.07,127.3,0.27856,0.00013,22.39199]
[1777921544718,37.46,79985.93,127.3,0.27935,0.00013,22.42451]
[1777921546051,37.46,79990.37,127.3,0.27995,0.00013,22.44907]
[1777921550965,37.46,79990.39,127.3,0.27995,0.00013,22.44925]
[1777921551419,37.46,79990.39,127.3,0.27995,0.00013,22.44925]
[1777921551565,37.46,79992.88,127.3,0.28029,0.00013,22.46301]
[1777921551578,37.46,79992.88,127.3,0.28029,0.00013,22.46301]
[1777921551580,37.46,79992.88,127.3,0.28029,0.00013,22.46301]
[1777921551595,37.46,79992.88,127.3,0.28029,0.00013,22.46301]
[1777921552064,37.46,79992.88,127.3,0.28029,0.00013,22.46301]
[1777921552169,37.46,79992.88,127.3,0.28029,0.00013,22.46301]
[1777921552478,37.46,79997.51,127.3,0.28091,0.00013,22.48852]
[1777921553065,37.46,79997.51,127.3,0.28091,0.00013,22.48852]
[1777921553139,37.46,79997.51,127.3,0.28091,0.00013,22.48852]
[1777921555510,37.46,80002.97,127.3,0.28165,0.00014,22.51844]
[1777921556315,37.46,80002.97,127.3,0.28165,0.00014,22.51844]
[1777921556353,37.46,80002.97,127.3,0.28165,0.00014,22.51844]
[1777921556394,37.46,80018.8,127.3,0.28379,0.00014,22.60501]
[1777921556607,37.46,80018.8,127.3,0.28379,0.00014,22.60501]
[1777921556962,37.46,80018.8,127.3,0.28379,0.00014,22.60501]
[1777921557117,37.46,80018.8,127.3,0.28379,0.00014,22.60501]
[1777921557157,37.46,80018.8,127.3,0.28379,0.00014,22.60501]
[1777921557215,37.46,80018.8,127.3,0.28379,0.00014,22.60501]
[1777921557314,37.46,80035.57,127.3,0.28607,0.00014,22.69635]
[1777921557842,37.46,80035.57,127.3,0.28607,0.00014,22.69635]
[1777921557935,37.46,80035.57,127.3,0.28607,0.00014,22.69635]
[1777921558843,37.46,80039.21,127.3,0.28657,0.00014,22.71618]
[1777921559577,37.46,80038.25,127.3,0.28644,0.00014,22.71112]
[1777921559642,37.46,80038.25,127.3,0.28644,0.00014,22.71112]
[1777921559903,37.46,80038.25,127.3,0.28644,0.00014,22.71112]
[1777921559916,37.46,80038.25,127.3,0.28644,0.00014,22.71112]
[1777921559960,37.46,80038.25,127.3,0.28644,0.00014,22.71112]
[1777921560336,37.46,80048.21,127.3,0.2878,0.00014,22.76497]
[1777921560729,37.46,80048.21,127.3,0.2878,0.00014,22.76497]
[1777921561275,37.46,80048.21,127.3,0.2878,0.00014,22.76497]
[1777921561984,37.46,80049.79,127.3,0.28802,0.00014,22.77355]
[1777921562270,37.46,80049.79,127.3,0.28802,0.00014,22.77355]
[1777921564954,37.46,80051.87,127.3,0.28831,0.00014,22.78493]
[1777921565285,37.46,80051.87,127.3,0.28831,0.00014,22.78493]
[1777921565413,37.46,80051.87,127.3,0.28831,0.00014,22.78493]
[1777921565450,37.46,80062.66,127.3,0.28979,0.00014,22.8428]
[1777921565784,37.46,80062.66,127.3,0.28979,0.00014,22.8428]
[1777921565916,37.46,80062.66,127.3,0.28979,0.00014,22.8428]
[1777921565967,37.46,80062.66,127.3,0.28979,0.00014,22.8428]
[1777921566025,37.46,80062.66,127.3,0.28979,0.00014,22.8428]
[1777921566164,37.46,80062.66,127.3,0.28979,0.00014,22.8428]
[1777921566404,37.46,80062.66,127.3,0.28979,0.00014,22.8428]
[1777921566414,37.46,80089.26,127.3,0.29344,0.00014,22.98411]
[1777921566584,37.46,80089.26,127.3,0.29344,0.00014,22.98411]
[1777921566679,37.46,80089.26,127.3,0.29344,0.00014,22.98411]
[1777921567084,37.46,80089.26,127.3,0.29344,0.00014,22.98411]
[1777921567209,37.46,80089.26,127.3,0.29344,0.00014,22.98411]
[1777921567406,37.46,80089.26,127.3,0.29344,0.00014,22.98411]
[1777921567582,37.46,80098.67,127.3,0.29473,0.00014,23.03355]
[1777921569404,37.46,80084.98,127.3,0.29284,0.00014,22.96105]
[1777921570088,37.46,80084.98,127.3,0.29284,0.00014,22.96105]
[1777921570758,37.46,80088.38,127.3,0.2933,0.00014,22.97892]
[1777921573635,37.46,80089.54,127.3,0.29345,0.00014,22.98467]
[1777921576214,37.46,80091.34,127.3,0.29369,0.00014,22.99394]
[1777921576698,37.46,80087.61,127.3,0.29318,0.00014,22.97412]
[1777921577461,37.46,80078.52,127.3,0.29192,0.00014,22.92587]
[1777921577923,37.46,80078.52,127.3,0.29192,0.00014,22.92587]
[1777921582151,37.46,80070.11,127.3,0.29076,0.00014,22.88095]
[1777921582832,37.46,80070.11,127.3,0.29076,0.00014,22.88093]
[1777921583716,37.46,80070.32,127.3,0.29079,0.00014,22.88203]
[1777921584280,37.46,80070.32,127.3,0.29079,0.00014,22.88203]
[1777921584342,37.46,80070.32,127.3,0.29079,0.00014,22.88203]
[1777921584485,37.46,80070.32,127.3,0.29079,0.00014,22.88203]
[1777921584490,37.46,80085.03,127.3,0.29281,0.00014,22.96005]
[1777921584989,37.46,80085.03,127.3,0.29281,0.00014,22.96005]
[1777921585146,37.46,80085.03,127.3,0.29281,0.00014,22.96005]
[1777921585201,37.45,80100.46,127.3,0.29493,0.00014,23.04124]
[1777921585601,37.45,80100.46,127.3,0.29493,0.00014,23.04124]
[1777921585934,37.45,80100.46,127.3,0.29493,0.00014,23.04124]
[1777921587585,37.45,80102.46,127.3,0.2952,0.00014,23.05155]
[1777921591632,37.45,80102.36,127.3,0.29517,0.00014,23.05037]
[1777921591774,37.45,80102.36,127.3,0.29517,0.00014,23.05037]
[1777921591831,37.45,80102.36,127.3,0.29517,0.00014,23.05037]
[1777921591860,37.45,80102.36,127.3,0.29517,0.00014,23.05037]
[1777921591966,37.45,80102.36,127.3,0.29517,0.00014,23.05037]
[1777921591983,37.45,80102.36,127.3,0.29517,0.00014,23.05037]
[1777921592658,37.45,80097.55,127.3,0.29447,0.00014,23.0208]
[1777921592760,37.45,80097.55,127.3,0.29447,0.00014,23.0208]
[1777921592782,37.45,80097.55,127.3,0.29447,0.00014,23.0208]
[1777921592896,37.45,80097.55,127.3,0.29447,0.00014,23.0208]
[1777921592965,37.45,80071.81,127.3,0.29093,0.00014,22.88435]
[1777921593971,37.45,80071.81,127.3,0.29093,0.00014,22.88435]
[1777921594194,37.45,80071.81,127.3,0.29093,0.00014,22.88435]
[1777921594612,37.45,80067.98,127.3,0.2904,0.00014,22.86393]
[1777921596467,37.45,80069.47,127.3,0.29061,0.00014,22.87188]
[1777921598608,37.45,80077.66,127.3,0.29173,0.00014,22.91542]
[1777921599988,37.45,80077.66,127.3,0.29173,0.00014,22.91542]
[1777921602506,37.45,80079.23,127.3,0.29194,0.00014,22.92368]
[1777921603742,37.45,80079.8,127.3,0.29202,0.00014,22.92659]
[1777921604428,37.45,80079.8,127.3,0.29202,0.00014,22.92659]
[1777921606577,37.45,80088.19,127.3,0.29317,0.00014,22.97084]
[1777921607377,37.45,80088.19,127.3,0.29317,0.00014,22.97084]
[1777921609397,37.44,80091.89,127.3,0.29367,0.00014,22.99019]
[1777921613476,37.44,80094.11,127.3,0.29396,0.00014,23.00142]
[1777921612708,37.44,80102.83,127.3,0.29516,0.00014,23.04718]
[1777921614728,37.44,80104.22,127.3,0.29535,0.00014,23.05435]
[1777921620107,37.44,80106.05,127.3,0.29558,0.00014,23.06308]
[1777921620208,37.43,80105.71,127.3,0.29552,0.00014,23.06095]
[1777921622778,37.43,80114.92,127.3,0.29679,0.00014,23.10883]
[1777921623669,37.43,80114.92,127.3,0.29679,0.00014,23.10883]
[1777921623761,37.43,80114.92,127.3,0.29679,0.00014,23.10883]
[1777921625807,37.43,80121.52,127.3,0.29769,0.00014,23.14295]
[1777921631845,37.42,80125.06,127.3,0.29815,0.00014,23.16012]
[1777921634236,37.42,80125.12,127.3,0.29815,0.00014,23.16024]
[1777921634944,37.42,80123.17,127.3,0.29788,0.00014,23.14991]
[1777921637540,37.42,80125.06,127.3,0.29813,0.00014,23.15939]
[1777921640712,37.42,80119.94,127.3,0.2974,0.00014,23.132]
[1777921641537,37.42,80119.94,127.3,0.2974,0.00014,23.132]
[1777921641550,37.42,80119.94,127.3,0.2974,0.00014,23.132]
[1777921645942,37.41,80106.65,127.3,0.29554,0.00014,23.06178]
[1777921647957,37.41,80115.51,127.3,0.29676,0.00014,23.10795]
[1777921652992,37.41,80112.79,127.3,0.29634,0.00014,23.08892]
[1777921657645,37.41,80113.5,127.3,0.29642,0.00014,23.09208]
[1777921659295,37.4,80115.11,127.3,0.29664,0.00014,23.10036]
[1777921661357,37.4,80116.08,127.3,0.29676,0.00014,23.10513]
[1777921661599,37.4,80116.08,127.3,0.29676,0.00014,23.10513]
[1777921661701,37.4,80114.32,127.3,0.29651,0.00014,23.09577]
[1777921661759,37.4,80114.32,127.3,0.29651,0.00014,23.09577]
[1777921661995,37.4,80114.32,127.3,0.29651,0.00014,23.09577]
[1777921662015,37.4,80114.32,127.3,0.29651,0.00014,23.09577]
[1777921662056,37.4,80114.32,127.3,0.29651,0.00014,23.09577]
[1777921662109,37.4,80114.32,127.3,0.29651,0.00014,23.09577]
[1777921662218,37.4,80114.32,127.3,0.29651,0.00014,23.09577]
[1777921662237,37.4,80114.32,127.3,0.29651,0.00014,23.09577]
[1777921662306,37.4,80114.32,127.3,0.29651,0.00014,23.09577]
[1777921662496,37.4,80114.32,127.3,0.29651,0.00014,23.09577]
[1777921662541,37.4,80114.32,127.3,0.29651,0.00014,23.09577]
[1777921662376,37.4,80098.2,127.3,0.29428,0.00014,23.01089]
[1777921662721,37.4,80098.2,127.3,0.29428,0.00014,23.01089]
[1777921663129,37.4,80098.2,127.3,0.29428,0.00014,23.01089]
[1777921663362,37.4,80098.2,127.3,0.29428,0.00014,23.01089]
[1777921663373,37.4,80074.8,127.3,0.29105,0.00014,22.88668]
[1777921664104,37.4,80074.8,127.3,0.29105,0.00014,22.88668]
[1777921664145,37.4,80074.8,127.3,0.29105,0.00014,22.88668]
[1777921664452,37.4,80074.8,127.3,0.29105,0.00014,22.88668]
[1777921665368,37.4,80068.54,127.3,0.29019,0.00014,22.85322]
[1777921665516,37.4,80068.54,127.3,0.29019,0.00014,22.85322]
[1777921665536,37.4,80057.94,127.3,0.28874,0.00014,22.7964]
[1777921665744,37.4,80057.94,127.3,0.28874,0.00014,22.7964]
[1777921665765,37.4,80057.94,127.3,0.28874,0.00014,22.7964]
[1777921665947,37.4,80057.94,127.3,0.28874,0.00014,22.7964]
[1777921665985,37.4,80057.94,127.3,0.28874,0.00014,22.7964]
[1777921666090,37.4,80069.08,127.3,0.29027,0.00014,22.85615]
[1777921666891,37.4,80069.08,127.3,0.29027,0.00014,22.85615]
[1777921668032,37.4,80071.28,127.3,0.29057,0.00014,22.8679]
[1777921668133,37.4,80071.28,127.3,0.29057,0.00014,22.8679]
[1777921668147,37.4,80071.28,127.3,0.29057,0.00014,22.8679]
[1777921669940,37.4,80080.33,127.3,0.29181,0.00014,22.91607]
[1777921670125,37.4,80080.33,127.3,0.29181,0.00014,22.91607]
[1777921673141,37.4,80092.07,127.3,0.29342,0.00014,22.97807]
[1777921675965,37.4,80090.32,127.3,0.29317,0.00014,22.9686]
[1777921677774,37.4,80090.9,127.3,0.29325,0.00014,22.97147]
[1777921679807,37.4,80090.73,127.3,0.29322,0.00014,22.97037]
[1777921680813,37.39,80093.94,127.3,0.29366,0.00014,22.98725]
[1777921686232,37.39,80094.49,127.3,0.29372,0.00014,22.98947]
[1777921691267,37.39,80093.6,127.3,0.29358,0.00014,22.98419]
[1777921696302,37.38,80098.6,127.3,0.29425,0.00014,23.00999]
[1777921698030,37.38,80100.59,127.3,0.29452,0.00014,23.02034]
[1777921698064,37.38,80100.59,127.3,0.29452,0.00014,23.02034]
[1777921698357,37.38,80100.59,127.3,0.29452,0.00014,23.02034]
[1777921703377,37.38,80109.83,127.3,0.29578,0.00014,23.06807]
[1777921703425,37.38,80109.83,127.3,0.29578,0.00014,23.06807]
[1777921703455,37.38,80109.83,127.3,0.29578,0.00014,23.06807]
[1777921703490,37.38,80109.83,127.3,0.29578,0.00014,23.06807]
[1777921703520,37.38,80109.83,127.3,0.29578,0.00014,23.06807]
[1777921703564,37.38,80109.83,127.3,0.29578,0.00014,23.06807]
[1777921703576,37.38,80109.83,127.3,0.29578,0.00014,23.06807]
[1777921703895,37.38,80110.02,127.3,0.2958,0.00014,23.06888]
[1777921704266,37.38,80110.02,127.3,0.2958,0.00014,23.06888]
[1777921704634,37.38,80112.39,127.3,0.29612,0.00014,23.08112]
[1777921710404,37.37,80117.24,127.3,0.29676,0.00014,23.10526]
[1777921713592,37.37,80116.73,127.3,0.29665,0.00014,23.09804]
[1777921716224,37.37,80114.32,127.3,0.2963,0.00014,23.08481]
[1777921721481,37.36,80112.87,127.3,0.29606,0.00014,23.07602]
[1777921722987,37.36,80113.21,127.3,0.2961,0.00014,23.0776]
[1777921724406,37.36,80113.83,127.3,0.29618,0.00014,23.08066]
[1777921725379,37.36,80116.8,127.3,0.29659,0.00014,23.09602]
[1777921725628,37.36,80116.8,127.3,0.29659,0.00014,23.09602]
[1777921734599,37.35,80117.91,127.3,0.29669,0.00014,23.0999]
[1777921736723,37.34,80118.64,127.3,0.29677,0.00014,23.10306]
[1777921736740,37.34,80118.64,127.3,0.29677,0.00014,23.10306]
[1777921736878,37.34,80118.64,127.3,0.29677,0.00014,23.10306]
[1777921737066,37.34,80118.64,127.3,0.29677,0.00014,23.10306]
[1777921737592,37.34,80107.61,127.3,0.29524,0.00014,23.04496]
[1777921742628,37.34,80103.77,127.3,0.29469,0.00014,23.024]
[1777921743892,37.34,80103.01,127.3,0.29458,0.00014,23.01986]
[1777921744041,37.34,80103.01,127.3,0.29458,0.00014,23.01986]
[1777921749676,37.33,80102.56,127.3,0.29449,0.00014,23.01671]
[1777921753436,37.33,80101.92,127.3,0.2944,0.00014,23.01308]
[1777921753528,37.33,80101.92,127.3,0.2944,0.00014,23.01308]
[1777921753637,37.33,80101.92,127.3,0.2944,0.00014,23.01308]
[1777921753720,37.33,80101.81,127.3,0.29438,0.00014,23.01225]
[1777921753802,37.33,80101.81,127.3,0.29438,0.00014,23.01225]
[1777921753959,37.33,80101.81,127.3,0.29438,0.00014,23.01225]
[1777921754401,37.33,80101.81,127.3,0.29438,0.00014,23.01225]
[1777921754435,37.33,80092.45,127.3,0.29308,0.00014,22.96265]
[1777921755565,37.33,80083.53,127.3,0.29185,0.00014,22.91521]
[1777921756429,37.33,80083.53,127.3,0.29185,0.00014,22.91521]
[1777921756477,37.33,80083.53,127.3,0.29185,0.00014,22.91521]
[1777921757008,37.33,80079.57,127.3,0.2913,0.00014,22.89408]
[1777921757136,37.33,80079.57,127.3,0.2913,0.00014,22.89408]
[1777921757235,37.33,80070.05,127.3,0.29,0.00014,22.84321]
[1777921759455,37.33,80066.07,127.3,0.28945,0.00014,22.82186]
[1777921759535,37.33,80066.07,127.3,0.28945,0.00014,22.82186]
[1777921759611,37.33,80066.07,127.3,0.28945,0.00014,22.82186]
[1777921763185,37.33,80064.91,127.3,0.2893,0.00014,22.81587]
[1777921763351,37.33,80064.91,127.3,0.2893,0.00014,22.81587]
[1777921764252,37.33,80064.77,127.3,0.28928,0.00014,22.81525]
[1777921766070,37.33,80065.78,127.3,0.28942,0.00014,22.82074]
[1777921771834,37.33,80070.46,127.3,0.29005,0.00014,22.8421]
[1777921775267,37.33,80066.35,127.3,0.28949,0.00014,22.82019]
[1777921775409,37.33,80065.64,127.3,0.28939,0.00014,22.81645]
[1777921776496,37.33,80065.64,127.3,0.28939,0.00014,22.81645]
[1777921781904,37.33,80058.11,127.3,0.28831,0.00014,22.77433]
[1777921786939,37.32,80057.98,127.3,0.28827,0.00014,22.77247]
[1777921791974,37.31,80055.81,127.3,0.28793,0.00014,22.75943]
[1777921797429,37.31,80060.21,127.3,0.28851,0.00014,22.78229]
[1777921800250,37.31,80060.17,127.3,0.28849,0.00014,22.78139]
[1777921800368,37.31,80060.17,127.3,0.28849,0.00014,22.78139]
[1777921800461,37.31,80060.17,127.3,0.28849,0.00014,22.78139]
[1777921801037,37.3,80045.51,127.3,0.28647,0.00014,22.70165]
[1777921802343,37.3,80045.51,127.3,0.28647,0.00014,22.70165]
[1777921802368,37.3,80045.51,127.3,0.28647,0.00014,22.70165]
[1777921802382,37.3,80045.51,127.3,0.28647,0.00014,22.70165]
[1777921803966,37.29,80041.71,127.3,0.28587,0.00014,22.67803]
[1777921804021,37.29,80041.71,127.3,0.28587,0.00014,22.67803]
[1777921804061,37.29,80041.71,127.3,0.28587,0.00014,22.67803]
[1777921804103,37.29,80041.71,127.3,0.28587,0.00014,22.67803]
[1777921805128,37.28,80040.27,127.3,0.28564,0.00014,22.66888]
[1777921805523,37.28,80040.27,127.3,0.28564,0.00014,22.66888]
[1777921805642,37.28,80025.04,127.3,0.28356,0.00014,22.58556]
[1777921805809,37.28,80025.04,127.3,0.28356,0.00014,22.58556]
[1777921806126,37.28,80025.04,127.3,0.28356,0.00014,22.58556]
[1777921806154,37.28,80025.04,127.3,0.28356,0.00014,22.58556]
[1777921806175,37.28,80025.04,127.3,0.28356,0.00014,22.58556]
[1777921806246,37.28,80025.04,127.3,0.28356,0.00014,22.58556]
[1777921806257,37.28,80025.04,127.3,0.28356,0.00014,22.58556]
[1777921806383,37.28,80025.04,127.3,0.28356,0.00014,22.58556]
[1777921806663,37.28,80008.42,127.3,0.28129,0.00014,22.49405]
[1777921807123,37.28,80008.42,127.3,0.28129,0.00014,22.49405]
[1777921807463,37.28,80008.42,127.3,0.28129,0.00014,22.49405]
[1777921808773,37.28,80003.9,127.3,0.28068,0.00014,22.46903]
[1777921809102,37.28,80011.01,127.3,0.28165,0.00014,22.50831]
[1777921810110,37.28,80011.01,127.3,0.28165,0.00014,22.50831]
[1777921812584,37.28,80019.17,127.3,0.28275,0.00014,22.5532]
[1777921814201,37.28,80022.62,127.3,0.28322,0.00014,22.57209]
[1777921815660,37.28,80025.57,127.3,0.28362,0.00014,22.58824]
[1777921816541,37.28,80026.6,127.3,0.28376,0.00014,22.59383]
[1777921816557,37.28,80026.6,127.3,0.28376,0.00014,22.59383]
[1777921821730,37.28,80033.47,127.3,0.28469,0.00014,22.63105]
[1777921827175,37.28,80033.83,127.3,0.28473,0.00014,22.63257]
[1777921832262,37.28,80031.18,127.3,0.28433,0.00014,22.6135]
[1777921832857,37.28,80031.18,127.3,0.28433,0.00014,22.6135]
[1777921833270,37.27,80032.04,127.3,0.28444,0.00014,22.61814]
[1777921837195,37.27,80032.15,127.3,0.28445,0.00014,22.61831]
[1777921837298,37.27,80029.35,127.3,0.28406,0.00014,22.60285]
[1777921842333,37.27,80023.39,127.3,0.28324,0.00014,22.5699]
[1777921847427,37.27,80023.91,127.3,0.2833,0.00014,22.57252]
[1777921853412,37.27,80028.6,127.3,0.28393,0.00014,22.59776]
[1777921854841,37.27,80028.41,127.3,0.2839,0.00014,22.59663]
[1777921859152,37.27,80028.73,127.3,0.28394,0.00014,22.59802]
[1777921864489,37.26,80030.14,127.3,0.28411,0.00014,22.60518]
[1777921865089,37.26,80030.14,127.3,0.28411,0.00014,22.60518]
[1777921865159,37.26,80030.14,127.3,0.28411,0.00014,22.60518]
[1777921865400,37.26,80030.14,127.3,0.28411,0.00014,22.60518]
[1777921865677,37.26,80030.14,127.3,0.28411,0.00014,22.60518]
[1777921865682,37.26,80030.14,127.3,0.28411,0.00014,22.60518]
[1777921865750,37.26,80041.55,127.3,0.28567,0.00014,22.66738]
[1777921865851,37.26,80041.55,127.3,0.28567,0.00014,22.66738]
[1777921866069,37.26,80041.55,127.3,0.28567,0.00014,22.66738]
[1777921866298,37.26,80041.55,127.3,0.28567,0.00014,22.66738]
[1777921866791,37.26,80053.61,127.3,0.28732,0.00014,22.73277]
[1777921868535,37.26,80064.54,127.3,0.28881,0.00014,22.79143]
[1777921870287,37.26,80066.47,127.3,0.28907,0.00014,22.80159]
[1777921872714,37.26,80071.55,127.3,0.28975,0.00014,22.82842]
[1777921877118,37.25,80064.51,127.3,0.28875,0.00014,22.78918]
[1777921882633,37.24,80058.63,127.3,0.28791,0.00014,22.75611]
[1777921885667,37.24,80060.25,127.3,0.28812,0.00014,22.76445]
[1777921891696,37.23,80060.64,127.3,0.2881,0.00014,22.76085]
[1777921896730,37.23,80060.31,127.3,0.28803,0.00014,22.75798]
[1777921901766,37.22,80057.21,127.3,0.28757,0.00014,22.74016]
[1777921903372,37.22,80057.08,127.3,0.28755,0.00014,22.73926]
[1777921904928,37.22,80057.45,127.3,0.28759,0.00014,22.74086]
[1777921905453,37.22,80057.45,127.3,0.28759,0.00014,22.74086]
[1777921910405,37.18,80058.13,127.3,0.28747,0.00014,22.73652]
[1777921911064,37.18,80057.34,127.3,0.28735,0.00014,22.73205]
[1777921912853,37.18,80056.24,127.3,0.28719,0.00014,22.72571]
[1777921918365,37.17,80058.23,127.3,0.28745,0.00014,22.73581]
[1777921922604,37.17,80059.2,127.3,0.28756,0.00014,22.74015]
[1777921927948,37.16,80061.65,127.3,0.28786,0.00014,22.75227]
[1777921932564,37.16,80061.42,127.3,0.28781,0.00014,22.75023]
[1777921933239,37.16,80055.11,127.3,0.28694,0.00014,22.71577]
[1777921938487,37.15,80061.35,127.3,0.28774,0.00014,22.74749]
[1777921938800,37.15,80061.35,127.3,0.28774,0.00014,22.74749]
[1777921940338,37.14,80055.34,127.3,0.28689,0.00014,22.71424]
[1777921940624,37.14,80055.34,127.3,0.28689,0.00014,22.71424]
[1777921940951,37.14,80053.03,127.3,0.28657,0.00014,22.70149]
[1777921941444,37.14,80053.03,127.3,0.28657,0.00014,22.70149]
[1777921946365,37.14,80051.06,127.3,0.28629,0.00014,22.69013]
[1777921948065,37.14,80052.97,127.3,0.28654,0.00014,22.70024]
[1777921950660,37.14,80053.8,127.3,0.28664,0.00014,22.70429]
[1777921953273,37.13,80053.67,127.3,0.28658,0.00014,22.69895]
[1777921955901,37.13,80055.08,127.3,0.28676,0.00014,22.70614]
[1777921956462,37.13,80055.08,127.3,0.28676,0.00014,22.70614]
[1777921959475,37.13,80059.13,127.3,0.28731,0.00014,22.72765]
[1777921963369,37.13,80061.85,127.3,0.28766,0.00014,22.74164]
[1777921963665,37.13,80061.85,127.3,0.28766,0.00014,22.74164]
[1777921966888,37.12,80073.34,127.3,0.28923,0.00014,22.80323]
[1777921975733,37.11,80070.24,127.3,0.28874,0.00014,22.78429]
[1777921975737,37.11,80070.24,127.3,0.28874,0.00014,22.78429]
[1777921981319,37.1,80069.92,127.3,0.28865,0.00014,22.78095]
[1777921986354,37.1,80069.71,127.3,0.28859,0.00014,22.7787]
[1777921986928,37.1,80069.71,127.3,0.28859,0.00014,22.7787]
[1777921992397,37.09,80066.21,127.3,0.28808,0.00014,22.75839]
[1777921997434,37.09,80062.5,127.3,0.28754,0.00014,22.7373]
[1777922002935,37.08,80061.96,127.3,0.28745,0.00014,22.73364]
[1777922003735,37.08,80060.6,127.3,0.28725,0.00014,22.72606]
[1777922005505,37.08,80053.45,127.3,0.28626,0.00014,22.68674]
[1777922010262,37.08,80050.29,127.3,0.28581,0.00014,22.66887]
[1777922015558,37.07,80050.38,127.3,0.28578,0.00014,22.66458]
[1777922018100,37.07,80049.63,127.3,0.28567,0.00014,22.66028]
[1777922018174,37.07,80049.63,127.3,0.28567,0.00014,22.66028]
[1777922019163,37.07,80042.47,127.3,0.28468,0.00014,22.62094]
[1777922019175,37.07,80042.47,127.3,0.28468,0.00014,22.62094]
[1777922020143,37.07,80041.18,127.3,0.2845,0.00014,22.6138]
[1777922025634,37.07,80038.99,127.3,0.2842,0.00014,22.6015]
[1777922030668,37.07,80040.33,127.3,0.28437,0.00014,22.60863]
[1777922034271,37.07,80039.96,127.3,0.28432,0.00014,22.60645]
[1777922038115,37.07,80040.03,127.3,0.28432,0.00014,22.60665]
[1777922038585,37.07,80040.03,127.3,0.28432,0.00014,22.60665]
[1777922038728,37.07,80049.7,127.3,0.28565,0.00014,22.65965]
[1777922039653,37.07,80049.7,127.3,0.28565,0.00014,22.65965]
[1777922039716,37.07,80049.7,127.3,0.28565,0.00014,22.65965]
[1777922040814,37.07,80051.15,127.3,0.28585,0.00014,22.66749]
[1777922041740,37.07,80055.51,127.3,0.28645,0.00014,22.69122]
[1777922042626,37.07,80057.35,127.3,0.2867,0.00014,22.70113]
[1777922046463,37.06,80066.31,127.3,0.28791,0.00014,22.74926]
[1777922051816,37.06,80068.37,127.3,0.28817,0.00014,22.75931]
[1777922057858,37.05,80067.81,127.3,0.28806,0.00014,22.75512]
[1777922062893,37.05,80068.21,127.3,0.28809,0.00014,22.75634]
[1777922067927,37.04,80068.73,127.3,0.28814,0.00014,22.75821]
[1777922068360,37.04,80068.73,127.3,0.28814,0.00014,22.75821]
[1777922068365,37.04,80068.73,127.3,0.28814,0.00014,22.75821]
[1777922068702,37.04,80068.73,127.3,0.28814,0.00014,22.75821]
[1777922073969,37.04,80074.56,127.3,0.28888,0.00014,22.78443]
[1777922080016,37.03,80076.86,127.3,0.28916,0.00014,22.79553]
[1777922085317,37.03,80079.89,127.3,0.28956,0.00014,22.81101]
[1777922091429,37.02,80080.28,127.3,0.28958,0.00014,22.81192]
[1777922097392,37.01,80080.89,127.3,0.28962,0.00014,22.81359]
[1777922103177,37.0,80085.57,127.3,0.29022,0.00014,22.83728]
[1777922108341,37.0,80082.04,127.3,0.28971,0.00014,22.81724]
[1777922109373,37.0,80082.43,127.3,0.28975,0.00014,22.81889]
[1777922115261,36.99,80079.07,127.3,0.28925,0.00014,22.79935]
[1777922120296,36.98,80078.73,127.3,0.28917,0.00014,22.79627]
[1777922125331,36.98,80080.3,127.3,0.28936,0.00014,22.80377]
[1777922130366,36.97,80083.82,127.3,0.28982,0.00014,22.82177]
[1777922136408,36.97,80080.94,127.3,0.28936,0.00014,22.80077]
[1777922141442,36.96,80081.68,127.3,0.28943,0.00014,22.80381]
[1777922145627,36.96,80080.69,127.3,0.28928,0.00014,22.79787]
[1777922146416,36.96,80073.25,127.3,0.28824,0.00014,22.75726]
[1777922152520,36.95,80069.63,127.3,0.28772,0.00014,22.73658]
[1777922155937,36.95,80069.73,127.3,0.28772,0.00014,22.73684]
[1777922159319,36.95,80071.65,127.3,0.28797,0.00014,22.74674]
[1777922159488,36.95,80071.65,127.3,0.28797,0.00014,22.74674]
[1777922159505,36.95,80071.65,127.3,0.28797,0.00014,22.74674]
[1777922159876,36.95,80058.91,127.3,0.28621,0.00014,22.67696]
[1777922161240,36.95,80053.91,127.3,0.28551,0.00014,22.64944]
[1777922161283,36.95,80053.91,127.3,0.28551,0.00014,22.64944]
[1777922162185,36.95,80049.61,127.3,0.28492,0.00014,22.62574]
[1777922167750,36.95,80052.0,127.3,0.28524,0.00014,22.63872]
[1777922171142,36.95,80050.45,127.3,0.28503,0.00014,22.63004]
[1777922171512,36.95,80050.45,127.3,0.28503,0.00014,22.63004]
[1777922172291,36.95,80051.08,127.3,0.28511,0.00014,22.63347]
[1777922172325,36.95,80051.08,127.3,0.28511,0.00014,22.63347]
[1777922172328,36.95,80051.08,127.3,0.28511,0.00014,22.63347]
[1777922172506,36.95,80051.08,127.3,0.28511,0.00014,22.63347]
[1777922173279,36.95,80057.89,127.3,0.28605,0.00014,22.67084]
[1777922174012,36.95,80057.89,127.3,0.28605,0.00014,22.67084]
[1777922180027,36.94,80060.84,127.3,0.28645,0.00014,22.68648]
[1777922181278,36.94,80061.37,127.3,0.28652,0.00014,22.68929]
[1777922181628,36.94,80061.37,127.3,0.28652,0.00014,22.68929]
[1777922182934,36.94,80062.2,127.3,0.28663,0.00014,22.69364]
[1777922183137,36.94,80062.74,127.3,0.2867,0.00014,22.69649]
[1777922188779,36.94,80066.3,127.3,0.28717,0.00014,22.71532]
[1777922194251,36.94,80065.76,127.3,0.28706,0.00014,22.70773]
[1777922194957,36.94,80065.76,127.3,0.28706,0.00014,22.70773]
[1777922196370,36.94,80065.76,127.3,0.28705,0.00014,22.7075]
[1777922197859,36.93,80066.05,127.3,0.28709,0.00014,22.70885]
[1777922203884,36.93,80069.99,127.3,0.28761,0.00014,22.72952]
[1777922204299,36.93,80069.99,127.3,0.28761,0.00014,22.72952]
[1777922206287,36.93,80070.76,127.3,0.28771,0.00014,22.73345]
[1777922207440,36.93,80070.23,127.3,0.28763,0.00014,22.73042]
[1777922208222,36.93,80071.1,127.3,0.28775,0.00014,22.73504]
[1777922208579,36.93,80071.1,127.3,0.28775,0.00014,22.73504]
[1777922213954,36.92,80069.81,127.3,0.28755,0.00014,22.72721]
[1777922214958,36.92,80069.81,127.3,0.28755,0.00014,22.72721]
[1777922215017,36.92,80069.81,127.3,0.28755,0.00014,22.72721]
[1777922215149,36.92,80069.81,127.3,0.28755,0.00014,22.72721]
[1777922215968,36.92,80055.44,127.3,0.28555,0.00014,22.64825]
[1777922218902,36.92,80056.12,127.3,0.28564,0.00014,22.65188]
[1777922220063,36.92,80054.15,127.3,0.28537,0.00014,22.641]
[1777922222609,36.92,80047.46,127.3,0.28445,0.00014,22.60408]
[1777922223047,36.92,80047.46,127.3,0.28445,0.00014,22.60408]
[1777922223343,36.92,80048.88,127.3,0.28464,0.00014,22.6119]
[1777922224113,36.92,80034.02,127.3,0.2826,0.00014,22.5297]
[1777922229186,36.92,80031.57,127.3,0.28227,0.00014,22.51637]
[1777922230074,36.92,80032.25,127.3,0.28236,0.00014,22.52021]
[1777922230357,36.92,80032.25,127.3,0.28236,0.00014,22.52021]
[1777922231081,36.92,80033.34,127.3,0.28251,0.00014,22.52625]
[1777922236116,36.92,80034.76,127.3,0.28271,0.00014,22.53416]
[1777922237026,36.92,80034.76,127.3,0.28271,0.00014,22.53416]
[1777922237123,36.92,80034.76,127.3,0.28271,0.00014,22.53416]
[1777922237150,36.92,80027.45,127.3,0.2817,0.00014,22.49356]
[1777922237442,36.92,80027.45,127.3,0.2817,0.00014,22.49356]
[1777922238129,36.92,80017.01,127.3,0.28027,0.00014,22.43535]
[1777922238236,36.92,80017.01,127.3,0.28027,0.00014,22.43535]
[1777922238436,36.92,80017.01,127.3,0.28027,0.00014,22.43535]
[1777922239181,36.92,80019.31,127.3,0.28059,0.00014,22.44827]
[1777922240351,36.92,80019.32,127.3,0.28059,0.00014,22.44838]
[1777922244358,36.92,80019.16,127.3,0.28058,0.00014,22.44772]
[1777922247256,36.92,80018.7,127.3,0.28052,0.00014,22.44527]
[1777922249356,36.93,80011.15,127.3,0.27949,0.00014,22.40318]
[1777922251454,36.93,80006.04,127.3,0.27879,0.00014,22.37475]
[1777922251632,36.93,80006.04,127.3,0.27879,0.00014,22.37475]
[1777922251810,36.93,80006.04,127.3,0.27879,0.00014,22.37475]
[1777922251814,36.93,80006.04,127.3,0.27879,0.00014,22.37475]
[1777922252001,36.93,80006.04,127.3,0.27879,0.00014,22.37475]
[1777922252093,36.93,80005.61,127.3,0.27871,0.00014,22.36842]
[1777922252570,36.93,79993.02,127.3,0.277,0.00014,22.29766]
[1777922255776,36.93,79986.99,127.3,0.27618,0.00014,22.26373]
[1777922261980,36.93,79986.26,127.3,0.27611,0.00014,22.26058]
[1777922267334,36.94,79987.11,127.3,0.27625,0.00014,22.26651]
[1777922272532,36.94,79986.07,127.3,0.27613,0.00014,22.26127]
[1777922274810,36.94,79986.02,127.3,0.27613,0.00014,22.2613]
[1777922280243,36.95,79985.51,127.3,0.27608,0.00014,22.25934]
[1777922280425,36.95,79987.83,127.3,0.2764,0.00014,22.27262]
[1777922284453,36.95,79996.61,127.3,0.27761,0.00014,22.32284]
[1777922286439,36.95,79997.28,127.3,0.27771,0.00014,22.32671]
[1777922286769,36.95,79997.28,127.3,0.27771,0.00014,22.32671]
[1777922287547,36.95,79998.92,127.3,0.27793,0.00014,22.33605]
[1777922288228,36.95,79998.92,127.3,0.27793,0.00014,22.33605]
[1777922288282,36.95,80000.56,127.3,0.27816,0.00014,22.34536]
[1777922288532,36.95,80000.56,127.3,0.27816,0.00014,22.34536]
[1777922290321,36.96,80013.09,127.3,0.2799,0.00014,22.4169]
[1777922292206,36.96,80016.2,127.3,0.28033,0.00014,22.43435]
[1777922292678,36.96,80013.66,127.3,0.27999,0.00014,22.42023]
[1777922293238,36.96,80004.22,127.3,0.2787,0.00014,22.36744]
[1777922298334,36.96,80007.2,127.3,0.27912,0.00014,22.38476]
[1777922298596,36.96,80007.2,127.3,0.27912,0.00014,22.38476]
[1777922300558,36.96,80010.19,127.3,0.27953,0.00014,22.4017]
[1777922305770,36.96,80012.64,127.3,0.27988,0.00014,22.4158]
[1777922311646,36.97,80011.77,127.3,0.27975,0.00014,22.40727]
[1777922316682,36.97,80011.91,127.3,0.27977,0.00014,22.40844]
[1777922317780,36.97,80011.91,127.3,0.27977,0.00014,22.40844]
[1777922319178,36.97,80011.65,127.3,0.27974,0.00014,22.40707]
[1777922326850,36.97,80007.58,127.3,0.2792,0.00014,22.38492]
[1777922327173,36.97,80007.58,127.3,0.2792,0.00014,22.38492]
[1777922327288,36.97,80007.32,127.3,0.27917,0.00014,22.38356]
[1777922327354,36.97,80007.32,127.3,0.27917,0.00014,22.38356]
[1777922327586,36.97,80007.32,127.3,0.27917,0.00014,22.38356]
[1777922327759,36.97,79989.96,127.3,0.2768,0.00014,22.28599]
[1777922329175,36.97,79989.96,127.3,0.2768,0.00014,22.28599]
[1777922329665,36.97,79987.66,127.3,0.27649,0.00014,22.27313]
[1777922334977,36.98,79985.4,127.3,0.2762,0.00014,22.26106]
[1777922335000,36.98,79985.4,127.3,0.2762,0.00014,22.26106]
[1777922335109,36.98,79985.4,127.3,0.2762,0.00014,22.26106]
[1777922335837,36.98,79985.68,127.3,0.27625,0.00014,22.26279]
[1777922336227,36.98,79974.64,127.3,0.27475,0.00014,22.2004]
[1777922340135,36.98,79973.87,127.3,0.27466,0.00014,22.19665]
[1777922343029,36.98,79969.41,127.3,0.27407,0.00014,22.17197]
[1777922343126,36.98,79973.27,127.3,0.2746,0.00014,22.19414]
[1777922348906,36.98,79971.68,127.3,0.27438,0.00014,22.18492]
[1777922353941,36.98,79970.95,127.3,0.27428,0.00014,22.18068]
[1777922358953,36.98,79969.31,127.3,0.27406,0.00014,22.17132]
[1777922359007,36.98,79969.31,127.3,0.27406,0.00014,22.17132]
[1777922359228,36.98,79969.31,127.3,0.27406,0.00014,22.17132]
[1777922359238,36.98,79969.31,127.3,0.27406,0.00014,22.17132]
[1777922359275,36.98,79969.31,127.3,0.27406,0.00014,22.17132]
[1777922359236,36.98,79968.65,127.3,0.27397,0.00014,22.16757]
[1777922359820,36.98,79968.65,127.3,0.27397,0.00014,22.16757]
[1777922359983,36.98,79954.63,127.3,0.27207,0.00013,22.08752]
[1777922364815,36.98,79947.25,127.3,0.27109,0.00013,22.04563]
[1777922367074,36.98,79955.16,127.3,0.27216,0.00013,22.09098]
[1777922368517,36.98,79961.2,127.3,0.27297,0.00014,22.12536]
[1777922369590,36.98,79961.25,127.3,0.27297,0.00014,22.12561]
[1777922375090,36.98,79961.42,127.3,0.27296,0.00014,22.12215]
[1777922377898,36.98,79958.86,127.3,0.27262,0.00014,22.10746]
[1777922381283,36.98,79963.95,127.3,0.2733,0.00014,22.13638]
[1777922381315,36.98,79964.14,127.3,0.27332,0.00014,22.1374]
[1777922387174,36.98,79967.75,127.3,0.27381,0.00014,22.15804]
[1777922388759,36.98,79967.39,127.3,0.27377,0.00014,22.156]
[1777922389188,36.98,79966.42,127.3,0.27363,0.00014,22.15049]
[1777922394224,36.98,79965.52,127.3,0.27351,0.00014,22.14507]
[1777922399258,36.98,79967.64,127.3,0.27378,0.00014,22.15683]
[1777922400137,36.98,79967.64,127.3,0.27378,0.00014,22.15683]
[1777922400293,36.98,79967.64,127.3,0.27378,0.00014,22.15683]
[1777922400318,36.98,79968.2,127.3,0.27386,0.00014,22.15996]
[1777922400686,36.98,79968.2,127.3,0.27386,0.00014,22.15996]
[1777922402673,36.98,79973.61,127.3,0.27459,0.00014,22.19072]
[1777922402694,36.98,79973.61,127.3,0.27459,0.00014,22.19072]
[1777922403287,36.98,79974.61,127.3,0.27473,0.00014,22.19638]
[1777922404299,36.98,79974.61,127.3,0.27473,0.00014,22.19638]
[1777922404365,36.98,79972.79,127.3,0.27449,0.00014,22.18629]
[1777922404386,36.98,79972.79,127.3,0.27449,0.00014,22.18629]
[1777922405301,36.98,79964.98,127.3,0.27343,0.00014,22.14172]
[1777922407659,36.98,79962.81,127.3,0.27313,0.00014,22.12915]
[1777922407737,36.98,79962.81,127.3,0.27313,0.00014,22.12915]
[1777922409186,36.98,79956.04,127.3,0.27221,0.00013,22.09039]
[1777922415354,36.98,79953.09,127.3,0.2718,0.00013,22.07293]
[1777922424434,36.97,79952.13,127.3,0.27166,0.00013,22.06686]
[1777922429469,36.97,79956.86,127.3,0.27229,0.00013,22.09367]
[1777922430549,36.97,79956.86,127.3,0.27229,0.00013,22.09367]
[1777922430587,36.97,79956.86,127.3,0.27229,0.00013,22.09367]
[1777922430881,36.97,79956.86,127.3,0.27229,0.00013,22.09367]
[1777922430952,36.97,79956.86,127.3,0.27229,0.00013,22.09367]
[1777922431115,36.97,79956.82,127.3,0.27225,0.00013,22.08909]
[1777922432490,36.97,79968.76,127.3,0.27386,0.00014,22.15722]
[1777922437526,36.97,79965.61,127.3,0.27343,0.00014,22.13907]
[1777922442561,36.97,79967.71,127.3,0.27371,0.00014,22.15084]
[1777922446450,36.97,79966.6,127.3,0.27356,0.00014,22.14438]
[1777922446589,36.97,79966.54,127.3,0.27355,0.00014,22.144]
[1777922449020,36.97,79966.3,127.3,0.27351,0.00014,22.14251]
[1777922451138,36.97,79964.75,127.3,0.2733,0.00014,22.13343]
[1777922456666,36.96,79963.52,127.3,0.27311,0.00014,22.12555]
[1777922459558,36.96,79963.65,127.3,0.27312,0.00014,22.12608]
[1777922465980,36.96,79962.96,127.3,0.27301,0.00014,22.12152]
[1777922467396,36.96,79960.85,127.3,0.27272,0.00014,22.10938]
[1777922467506,36.96,79961.96,127.3,0.27287,0.00014,22.11563]
[1777922467743,36.96,79965.8,127.3,0.27339,0.00014,22.13744]
[1777922472778,36.96,79974.02,127.3,0.2745,0.00014,22.18395]
[1777922477813,36.96,79974.1,127.3,0.2745,0.00014,22.18399]
[1777922483855,36.95,79971.73,127.3,0.27416,0.00014,22.17006]
[1777922487545,36.95,79971.94,127.3,0.27419,0.00014,22.17105]
[1777922487884,36.95,79970.26,127.3,0.27396,0.00014,22.16142]
[1777922492918,36.95,79970.94,127.3,0.274,0.00014,22.1604]
[1777922498063,36.95,79971.49,127.3,0.27406,0.00014,22.16299]
[1777922498089,36.95,79970.04,127.3,0.27386,0.00014,22.1546]
[1777922503996,36.94,79970.08,127.3,0.27385,0.00014,22.15417]
[1777922509031,36.94,79969.91,127.3,0.27382,0.00014,22.15268]
[1777922514066,36.94,79970.96,127.3,0.27395,0.00014,22.15815]
[1777922514518,36.94,79970.96,127.3,0.27395,0.00014,22.15815]
[1777922520108,36.94,79974.45,127.3,0.27441,0.00014,22.17775]
[1777922522320,36.94,79975.88,127.3,0.27461,0.00014,22.18583]
[1777922522421,36.94,79978.96,127.3,0.27502,0.00014,22.20328]
[1777922528164,36.94,79979.31,127.3,0.2751,0.00014,22.20662]
[1777922530532,36.95,79978.91,127.3,0.27506,0.00014,22.20478]
[1777922530554,36.95,79978.91,127.3,0.27506,0.00014,22.20478]
[1777922530569,36.95,79978.91,127.3,0.27506,0.00014,22.20478]
[1777922530609,36.95,79978.91,127.3,0.27506,0.00014,22.20478]
[1777922531185,36.95,79969.56,127.3,0.2738,0.00014,22.15176]
[1777922533312,36.95,79963.77,127.3,0.27301,0.00014,22.11872]
[1777922533513,36.95,79961.9,127.3,0.27276,0.00014,22.10805]
[1777922535355,36.95,79960.64,127.3,0.27259,0.00014,22.10088]
[1777922537007,36.95,79957.78,127.3,0.27221,0.00014,22.08458]
[1777922537129,36.95,79957.78,127.3,0.27221,0.00014,22.08458]
[1777922542261,36.95,79952.23,127.3,0.27147,0.00013,22.05323]
[1777922547297,36.95,79950.6,127.3,0.27126,0.00013,22.04429]
[1777922548468,36.95,79950.6,127.3,0.27126,0.00013,22.04429]
[1777922558373,36.95,79948.56,127.3,0.27098,0.00013,22.02933]
[1777922561813,36.96,79948.65,127.3,0.271,0.00013,22.03013]
[1777922567437,36.96,79943.4,127.3,0.27031,0.00013,22.00066]
[1777922572473,36.96,79940.7,127.3,0.26996,0.00013,21.9857]
[1777922574553,36.96,79939.02,127.3,0.26974,0.00013,21.97629]
[1777922574555,36.96,79939.02,127.3,0.26974,0.00013,21.97629]
[1777922574584,36.96,79939.02,127.3,0.26974,0.00013,21.97629]
[1777922574621,36.96,79939.02,127.3,0.26974,0.00013,21.97629]
[1777922574743,36.96,79939.02,127.3,0.26974,0.00013,21.97629]
[1777922574918,36.96,79939.02,127.3,0.26974,0.00013,21.97629]
[1777922575043,36.96,79939.02,127.3,0.26974,0.00013,21.97629]
[1777922581016,36.96,79933.45,127.3,0.26901,0.00013,21.94485]
[1777922581078,36.96,79933.45,127.3,0.26901,0.00013,21.94485]
[1777922581140,36.97,79934.45,127.3,0.26915,0.00013,21.95095]
[1777922582124,36.97,79934.45,127.3,0.26915,0.00013,21.95095]
[1777922582234,36.97,79934.45,127.3,0.26915,0.00013,21.95095]
[1777922582281,36.97,79930.22,127.3,0.26858,0.00013,21.92661]
[1777922587467,36.97,79937.55,127.3,0.26958,0.00013,21.96951]
[1777922592614,36.97,79944.58,127.3,0.27054,0.00013,22.0106]
[1777922597649,36.97,79943.64,127.3,0.27043,0.00013,22.00566]
[1777922602777,36.98,79941.74,127.3,0.27018,0.00013,21.99512]
[1777922608726,36.98,79944.75,127.3,0.2706,0.00013,22.0131]
[1777922613761,36.98,79945.22,127.3,0.27065,0.00013,22.01204]
[1777922616459,36.98,79945.22,127.3,0.27065,0.00013,22.01204]
[1777922621584,36.98,79940.27,127.3,0.27,0.00013,21.98428]
[1777922627419,36.99,79945.32,127.3,0.27069,0.00013,22.01391]
[1777922632893,36.99,79949.31,127.3,0.27124,0.00013,22.03721]
[1777922639942,36.99,79949.27,127.3,0.27125,0.00013,22.03738]
[1777922642188,36.99,79949.9,127.3,0.27133,0.00013,22.04105]
[1777922646588,36.99,79940.64,127.3,0.27009,0.00013,21.98822]
[1777922652029,36.99,79939.95,127.3,0.27002,0.00013,21.98494]
[1777922657108,37.0,79940.86,127.3,0.27015,0.00013,21.99061]
[1777922662100,37.0,79950.55,127.3,0.27147,0.00013,22.04675]
[1777922667135,37.0,79951.47,127.3,0.2716,0.00013,22.05223]
[1777922672170,37.0,79952.77,127.3,0.27175,0.00013,22.05562]
[1777922677208,37.0,79945.87,127.3,0.27082,0.00013,22.01626]
[1777922681238,37.0,79935.74,127.3,0.26947,0.00013,21.95837]
[1777922686273,37.0,79935.92,127.3,0.26951,0.00013,21.96007]
[1777922690420,37.01,79944.29,127.3,0.27065,0.00013,22.00866]
[1777922696275,37.01,79948.89,127.3,0.27127,0.00013,22.03531]
[1777922700761,37.01,79948.77,127.3,0.27126,0.00013,22.03486]
[1777922700969,37.01,79948.77,127.3,0.27126,0.00013,22.03486]
[1777922701638,37.01,79962.57,127.3,0.27312,0.00014,22.11376]
[1777922704146,37.01,79968.73,127.3,0.27396,0.00014,22.14889]
[1777922704400,37.01,79967.25,127.3,0.27376,0.00014,22.1405]
[1777922709435,37.01,79967.03,127.3,0.27372,0.00014,22.13902]
[1777922714469,37.01,79966.92,127.3,0.2737,0.00014,22.13818]
[1777922719505,37.01,79961.72,127.3,0.273,0.00014,22.1084]
[1777922720084,37.01,79961.72,127.3,0.273,0.00014,22.1084]
[1777922720598,37.01,79961.72,127.3,0.273,0.00014,22.1084]
[1777922722013,37.01,79960.16,127.3,0.27279,0.00014,22.0995]
[1777922724835,37.01,79956.5,127.3,0.27229,0.00013,22.07864]
[1777922725470,37.01,79956.5,127.3,0.27229,0.00013,22.07864]
[1777922726113,37.01,79957.1,127.3,0.27237,0.00013,22.08209]
[1777922727877,37.01,79957.55,127.3,0.27244,0.00013,22.08471]
[1777922733657,37.01,79950.78,127.3,0.2715,0.00013,22.04197]
[1777922742173,37.01,79947.41,127.3,0.27106,0.00013,22.02333]
[1777922742692,37.01,79947.41,127.3,0.27106,0.00013,22.02333]
[1777922743575,37.01,79941.08,127.3,0.27021,0.00013,21.9871]
[1777922743684,37.01,79930.8,127.3,0.26883,0.00013,21.92796]
[1777922743807,37.01,79930.8,127.3,0.26883,0.00013,21.92796]
[1777922744069,37.01,79930.8,127.3,0.26883,0.00013,21.92796]
[1777922744086,37.01,79930.8,127.3,0.26883,0.00013,21.92796]
[1777922744113,37.01,79930.8,127.3,0.26883,0.00013,21.92796]
[1777922744254,37.01,79930.8,127.3,0.26883,0.00013,21.92796]
[1777922744287,37.01,79930.8,127.3,0.26883,0.00013,21.92796]
[1777922744365,37.01,79930.8,127.3,0.26883,0.00013,21.92796]
[1777922744394,37.01,79930.8,127.3,0.26883,0.00013,21.92796]
[1777922744504,37.01,79930.8,127.3,0.26883,0.00013,21.92796]
[1777922744690,37.01,79918.69,127.3,0.26721,0.00013,21.85804]
[1777922744727,37.01,79918.69,127.3,0.26721,0.00013,21.85804]
[1777922744872,37.01,79918.69,127.3,0.26721,0.00013,21.85804]
[1777922745284,37.01,79918.69,127.3,0.26721,0.00013,21.85804]
[1777922745374,37.01,79918.69,127.3,0.26721,0.00013,21.85804]
[1777922745460,37.01,79918.69,127.3,0.26721,0.00013,21.85804]
[1777922745570,37.01,79918.69,127.3,0.26721,0.00013,21.85804]
[1777922745601,37.01,79918.69,127.3,0.26721,0.00013,21.85804]
[1777922745689,37.01,79918.69,127.3,0.26721,0.00013,21.85804]
[1777922745665,37.01,79918.69,127.3,0.26721,0.00013,21.85795]
[1777922745916,37.01,79918.69,127.3,0.26721,0.00013,21.85795]
[1777922746616,37.01,79928.21,127.3,0.26848,0.00013,21.91292]
[1777922747101,37.01,79928.21,127.3,0.26848,0.00013,21.91292]
[1777922747210,37.01,79928.21,127.3,0.26848,0.00013,21.91292]
[1777922748653,37.01,79933.41,127.3,0.26918,0.00013,21.94278]
[1777922749366,37.01,79933.67,127.3,0.26921,0.00013,21.94414]
[1777922749467,37.01,79934.81,127.3,0.26936,0.00013,21.95056]
[1777922750120,37.01,79934.81,127.3,0.26936,0.00013,21.95056]
[1777922755031,37.01,79931.71,127.3,0.26892,0.00013,21.9318]
[1777922759406,37.0,79914.01,127.3,0.26652,0.00013,21.82811]
[1777922763773,37.0,79914.04,127.3,0.26652,0.00013,21.82793]
[1777922765758,37.0,79904.06,127.3,0.26518,0.00013,21.76962]
[1777922771398,37.0,79907.18,127.3,0.26558,0.00013,21.78738]
[1777922776951,36.99,79905.97,127.3,0.26541,0.00013,21.77991]
[1777922782289,36.99,79905.32,127.3,0.26531,0.00013,21.7756]
[1777922787340,36.99,79905.06,127.3,0.26527,0.00013,21.77353]
[1777922788723,36.99,79905.06,127.3,0.26527,0.00013,21.77353]
[1777922789473,36.99,79914.89,127.3,0.26657,0.00013,21.83053]
[1777922790656,36.99,79914.89,127.3,0.26657,0.00013,21.83053]
[1777922790662,36.99,79914.89,127.3,0.26657,0.00013,21.83053]
[1777922790666,36.99,79920.66,127.3,0.26734,0.00013,21.86385]
[1777922796049,36.99,79922.05,127.3,0.26748,0.00013,21.86708]
[1777922798729,36.99,79921.75,127.3,0.26744,0.00013,21.86523]
[1777922798837,36.98,79923.15,127.3,0.26762,0.00013,21.87324]
[1777922799026,36.98,79923.15,127.3,0.26762,0.00013,21.87324]
[1777922799306,36.98,79923.15,127.3,0.26762,0.00013,21.87324]
[1777922799382,36.98,79923.15,127.3,0.26762,0.00013,21.87324]
[1777922799576,36.98,79923.15,127.3,0.26762,0.00013,21.87324]
[1777922799645,36.98,79923.15,127.3,0.26762,0.00013,21.87324]
[1777922799684,36.98,79904.89,127.3,0.26518,0.00013,21.767]
[1777922799778,36.98,79904.89,127.3,0.26518,0.00013,21.767]
[1777922800040,36.98,79904.89,127.3,0.26518,0.00013,21.767]
[1777922800686,36.98,79888.45,127.3,0.26299,0.00013,21.67057]
[1777922802487,36.98,79889.15,127.3,0.26308,0.00013,21.67458]
[1777922803033,36.98,79889.07,127.3,0.26306,0.00013,21.67402]
[1777922803747,36.98,79888.64,127.3,0.26301,0.00013,21.67141]
[1777922809252,36.98,79885.52,127.3,0.26257,0.00013,21.65222]
[1777922815183,36.98,79880.54,127.3,0.26189,0.00013,21.62207]
[1777922820367,36.97,79881.35,127.3,0.26199,0.00013,21.62637]
[1777922826369,36.97,79889.45,127.3,0.26304,0.00013,21.67317]
[1777922827835,36.97,79892.52,127.3,0.26344,0.00013,21.69085]
[1777922828756,36.97,79899.87,127.3,0.26442,0.00013,21.7338]
[1777922829881,36.97,79906.9,127.3,0.26535,0.00013,21.77472]
[1777922829894,36.97,79906.9,127.3,0.26535,0.00013,21.77472]
[1777922830510,36.97,79909.33,127.3,0.26568,0.00013,21.7889]
[1777922836592,36.96,79904.64,127.3,0.26503,0.00013,21.76058]
[1777922842661,36.96,79913.56,127.3,0.26619,0.00013,21.81148]
[1777922845263,36.96,79922.84,127.3,0.26743,0.00013,21.86502]
[1777922851846,36.95,79926.29,127.3,0.26786,0.00013,21.88396]
[1777922857489,36.95,79921.98,127.3,0.26723,0.00013,21.85346]
[1777922862526,36.94,79921.67,127.3,0.26716,0.00013,21.85081]
[1777922867561,36.94,79922.62,127.3,0.26727,0.00013,21.85544]
[1777922872601,36.94,79922.32,127.3,0.26721,0.00013,21.8528]
[1777922876302,36.94,79919.12,127.3,0.26677,0.00013,21.83368]
[1777922878259,36.93,79909.14,127.3,0.26542,0.00013,21.77527]
[1777922879297,36.93,79905.61,127.3,0.26495,0.00013,21.75456]
[1777922879650,36.93,79905.31,127.3,0.26491,0.00013,21.75272]
[1777922880635,36.93,79905.31,127.3,0.26491,0.00013,21.75272]
[1777922883355,36.93,79899.9,127.3,0.26418,0.00013,21.7206]
[1777922883491,36.93,79899.9,127.3,0.26418,0.00013,21.7206]
[1777922883678,36.93,79900.67,127.3,0.26427,0.00013,21.72497]
[1777922888307,36.93,79901.05,127.3,0.2643,0.00013,21.72625]
[1777922889119,36.93,79897.31,127.3,0.2638,0.00013,21.70412]
[1777922892327,36.92,79895.59,127.3,0.26356,0.00013,21.69343]
[1777922892591,36.92,79895.59,127.3,0.26356,0.00013,21.69343]
[1777922893570,36.92,79897.28,127.3,0.26378,0.00013,21.70316]
[1777922893748,36.92,79903.54,127.3,0.26461,0.00013,21.73963]
[1777922898783,36.91,79909.41,127.3,0.2653,0.00013,21.77015]
[1777922903818,36.9,79909.24,127.3,0.26522,0.00013,21.76684]
[1777922904920,36.9,79913.26,127.3,0.26575,0.00013,21.79015]
[1777922905548,36.9,79913.26,127.3,0.26575,0.00013,21.79015]
[1777922905832,36.9,79921.54,127.3,0.26686,0.00013,21.8382]
[1777922906660,36.9,79921.54,127.3,0.26686,0.00013,21.8382]
[1777922908254,36.89,79921.86,127.3,0.2669,0.00013,21.83977]
[1777922908853,36.89,79921.68,127.3,0.26687,0.00013,21.83857]
[1777922914895,36.89,79921.81,127.3,0.26682,0.00013,21.8338]
[1777922917376,36.89,79921.9,127.3,0.26683,0.00013,21.8341]
[1777922917413,36.89,79921.9,127.3,0.26683,0.00013,21.8341]
[1777922917464,36.89,79924.42,127.3,0.26716,0.00013,21.84831]
[1777922919124,36.89,79927.85,127.3,0.26762,0.00013,21.86824]
[1777922919685,36.89,79927.85,127.3,0.26762,0.00013,21.86824]
[1777922927315,36.88,79926.56,127.3,0.26741,0.00013,21.85927]
[1777922933536,36.87,79932.31,127.3,0.26816,0.00013,21.89163]
[1777922939067,36.87,79930.68,127.3,0.2679,0.00013,21.8808]
[1777922940210,36.87,79930.68,127.3,0.2679,0.00013,21.8808]
[1777922945402,36.86,79929.9,127.3,0.26777,0.00013,21.87515]
[1777922951406,36.86,79934.61,127.3,0.26838,0.00013,21.90149]
[1777922952403,36.86,79933.81,127.3,0.26826,0.00013,21.89643]
[1777922958200,36.85,79934.13,127.3,0.26827,0.00013,21.89685]
[1777922960422,36.85,79934.16,127.3,0.26827,0.00013,21.89683]
[1777922967262,36.85,79933.85,127.3,0.26819,0.00013,21.8935]
[1777922972298,36.84,79934.85,127.3,0.26827,0.00013,21.89412]
[1777922977332,36.84,79934.28,127.3,0.26818,0.00013,21.88988]
[1777922979448,36.84,79934.25,127.3,0.26817,0.00013,21.88953]
[1777922982411,36.83,79927.96,127.3,0.26731,0.00013,21.85245]
[1777922982518,36.83,79927.96,127.3,0.26731,0.00013,21.85245]
[1777922982619,36.83,79926.72,127.3,0.26714,0.00013,21.84509]
[1777922988410,36.83,79924.49,127.3,0.26681,0.00013,21.83095]
[1777922990197,36.83,79925.22,127.3,0.2669,0.00013,21.83503]
[1777922995458,36.82,79924.35,127.3,0.26676,0.00013,21.82886]
[1777922998480,36.82,79914.77,127.3,0.26546,0.00013,21.77241]
[1777923003515,36.82,79920.52,127.3,0.26622,0.00013,21.80533]
[1777923008550,36.82,79920.97,127.3,0.26626,0.00013,21.80716]
[1777923013585,36.81,79916.81,127.3,0.26568,0.00013,21.78208]
[1777923017730,36.81,79919.53,127.3,0.26604,0.00013,21.79761]
[1777923017828,36.81,79919.27,127.3,0.266,0.00013,21.79598]
[1777923023656,36.81,79918.95,127.3,0.26594,0.00013,21.79358]
[1777923028691,36.81,79922.54,127.3,0.26642,0.00013,21.81408]
[1777923030585,36.81,79924.36,127.3,0.26666,0.00013,21.82459]
[1777923031184,36.81,79926.37,127.3,0.26692,0.00013,21.83619]
[1777923031958,36.81,79926.37,127.3,0.26692,0.00013,21.83619]
[1777923032502,36.8,79929.97,127.3,0.26738,0.00013,21.8528]
[1777923032719,36.8,79937.46,127.3,0.26838,0.00013,21.89621]
[1777923037754,36.8,79941.27,127.3,0.26888,0.00013,21.91775]
[1777923040686,36.8,79941.47,127.3,0.26891,0.00013,21.91879]
[1777923040715,36.8,79941.47,127.3,0.26891,0.00013,21.91879]
[1777923040817,36.8,79946.94,127.3,0.26964,0.00014,21.95024]
[1777923046818,36.8,79948.02,127.3,0.26978,0.00014,21.95613]
[1777923046887,36.8,79944.9,127.3,0.26935,0.00014,21.93802]
[1777923049846,36.8,79934.46,127.3,0.26794,0.00013,21.87714]
[1777923050703,36.8,79934.46,127.3,0.26794,0.00013,21.87714]
[1777923052766,36.8,79932.12,127.3,0.26762,0.00013,21.8634]
[1777923052867,36.8,79932.17,127.3,0.26762,0.00013,21.86364]
[1777923057902,36.79,79937.27,127.3,0.26829,0.00013,21.89247]
[1777923062937,36.79,79937.52,127.3,0.26831,0.00013,21.8931]
[1777923065882,36.79,79938.22,127.3,0.26839,0.00013,21.89683]
[1777923068575,36.79,79937.33,127.3,0.26826,0.00013,21.89116]
[1777923068658,36.79,79937.33,127.3,0.26826,0.00013,21.89116]
[1777923068979,36.79,79940.2,127.3,0.26864,0.00013,21.90767]
[1777923074164,36.78,79942.98,127.3,0.26901,0.00014,21.92339]
[1777923074168,36.78,79942.98,127.3,0.26901,0.00014,21.92339]
[1777923074973,36.78,79942.98,127.3,0.26901,0.00014,21.92339]
[1777923075021,36.78,79933.1,127.3,0.26767,0.00013,21.86578]
[1777923076028,36.78,79923.68,127.3,0.2664,0.00013,21.81071]
[1777923080305,36.78,79923.8,127.3,0.26641,0.00013,21.81118]
[1777923086098,36.78,79924.36,127.3,0.26647,0.00013,21.81385]
[1777923087585,36.78,79924.36,127.3,0.26647,0.00013,21.81385]
[1777923087597,36.78,79924.36,127.3,0.26647,0.00013,21.81385]
[1777923093539,36.78,79930.36,127.3,0.26723,0.00013,21.84382]
[1777923096474,36.77,79933.48,127.3,0.26764,0.00013,21.86164]
[1777923102209,36.77,79932.03,127.3,0.26742,0.00013,21.85225]
[1777923106056,36.77,79933.04,127.3,0.26755,0.00013,21.85786]
[1777923107176,36.77,79932.8,127.3,0.26751,0.00013,21.85618]
[1777923112282,36.76,79934.41,127.3,0.26771,0.00013,21.86475]
[1777923114929,36.76,79935.71,127.3,0.26788,0.00013,21.87218]
[1777923118710,36.76,79936.14,127.3,0.26792,0.00013,21.87406]
[1777923124366,36.76,79937.57,127.3,0.26809,0.00013,21.88113]
[1777923129401,36.75,79936.95,127.3,0.26798,0.00013,21.87674]
[1777923134436,36.75,79937.61,127.3,0.26805,0.00013,21.87982]
[1777923136075,36.75,79937.61,127.3,0.26805,0.00013,21.87982]
[1777923137868,36.75,79936.38,127.3,0.26788,0.00013,21.87236]
[1777923138037,36.75,79936.39,127.3,0.26788,0.00013,21.87227]
[1777923139471,36.75,79946.49,127.3,0.26924,0.00014,21.93082]
[1777923144506,36.74,79946.88,127.3,0.26928,0.00014,21.93252]
[1777923147560,36.74,79951.64,127.3,0.26992,0.00014,21.95989]
[1777923147566,36.74,79951.64,127.3,0.26992,0.00014,21.95989]
[1777923147749,36.74,79951.64,127.3,0.26992,0.00014,21.95989]
[1777923147776,36.74,79954.62,127.3,0.27032,0.00014,21.97701]
[1777923153569,36.74,79954.7,127.3,0.27029,0.00014,21.97286]
[1777923158604,36.74,79955.42,127.3,0.27038,0.00014,21.9768]
[1777923159331,36.74,79955.42,127.3,0.27038,0.00014,21.9768]
[1777923164646,36.74,79948.33,127.3,0.26942,0.00014,21.93552]
[1777923165268,36.74,79948.33,127.3,0.26942,0.00014,21.93552]
[1777923166101,36.74,79948.33,127.3,0.26942,0.00014,21.93552]
[1777923166660,36.74,79945.93,127.3,0.26909,0.00014,21.92154]
[1777923171695,36.74,79945.55,127.3,0.26903,0.00014,21.91904]
[1777923176733,36.74,79947.33,127.3,0.26927,0.00014,21.92904]
[1777923181768,36.74,79946.46,127.3,0.26914,0.00014,21.92364]
[1777923186803,36.73,79947.0,127.3,0.2692,0.00014,21.92645]
[1777923191838,36.73,79947.28,127.3,0.26923,0.00014,21.92772]
[1777923196873,36.73,79945.56,127.3,0.26899,0.00014,21.91745]
[1777923197870,36.73,79945.56,127.3,0.26899,0.00014,21.91745]
[1777923198009,36.73,79945.56,127.3,0.26899,0.00014,21.91745]
[1777923198089,36.73,79946.86,127.3,0.26917,0.00014,21.92494]
[1777923200901,36.73,79938.25,127.3,0.26799,0.00014,21.87451]
[1777923202521,36.73,79938.13,127.3,0.26798,0.00014,21.87371]
[1777923204036,36.73,79938.11,127.3,0.26797,0.00014,21.87349]
[1777923208584,36.73,79937.93,127.3,0.26793,0.00014,21.87192]
[1777923208585,36.73,79937.93,127.3,0.26793,0.00014,21.87192]
[1777923208736,36.73,79937.93,127.3,0.26793,0.00014,21.87192]
[1777923208957,36.73,79944.41,127.3,0.26881,0.00014,21.90952]
[1777923213991,36.72,79951.39,127.3,0.26971,0.00014,21.9454]
[1777923219028,36.72,79947.17,127.3,0.26913,0.00014,21.92055]
[1777923224062,36.72,79948.24,127.3,0.26927,0.00014,21.92645]
[1777923229098,36.72,79945.24,127.3,0.26886,0.00014,21.90874]
[1777923229783,36.72,79945.24,127.3,0.26886,0.00014,21.90874]
[1777923230105,36.72,79945.88,127.3,0.26894,0.00014,21.91241]
[1777923230725,36.72,79945.88,127.3,0.26894,0.00014,21.91241]
[1777923231349,36.72,79944.32,127.3,0.26873,0.00014,21.9032]
[1777923232807,36.72,79945.09,127.3,0.26883,0.00014,21.90755]
[1777923233126,36.72,79946.34,127.3,0.26899,0.00014,21.91468]
[1777923238161,36.72,79947.79,127.3,0.26918,0.00014,21.92279]
[1777923243200,36.72,79955.64,127.3,0.27024,0.00014,21.96797]
[1777923248235,36.71,79953.15,127.3,0.26989,0.00014,21.95312]
[1777923253271,36.71,79953.17,127.3,0.26988,0.00014,21.95274]
[1777923258306,36.71,79954.04,127.3,0.26999,0.00014,21.95736]
[1777923263340,36.71,79951.61,127.3,0.26965,0.00014,21.94285]
[1777923268376,36.71,79951.89,127.3,0.26968,0.00014,21.94413]
[1777923273411,36.71,79953.65,127.3,0.26988,0.00014,21.94975]
[1777923277373,36.7,79959.64,127.3,0.27068,0.00014,21.9841]
[1777923277998,36.7,79961.5,127.3,0.27093,0.00014,21.99474]
[1777923279306,36.7,79963.06,127.3,0.27115,0.00014,22.00375]
[1777923283555,36.7,79968.11,127.3,0.27183,0.00014,22.03261]
[1777923283653,36.7,79971.48,127.3,0.27228,0.00014,22.05195]
[1777923285699,36.7,79971.42,127.3,0.27227,0.00014,22.05147]
[1777923287508,36.7,79958.59,127.3,0.27052,0.00014,21.97706]
[1777923292544,36.7,79957.25,127.3,0.27033,0.00014,21.96899]
[1777923297421,36.7,79956.36,127.3,0.2702,0.00014,21.96357]
[1777923297436,36.7,79956.36,127.3,0.2702,0.00014,21.96357]
[1777923298166,36.7,79951.13,127.3,0.26949,0.00014,21.93318]
[1777923298882,36.7,79940.7,127.3,0.26807,0.00014,21.8724]
[1777923304629,36.7,79935.5,127.3,0.26736,0.00014,21.84176]
[1777923309189,36.69,79935.64,127.3,0.26738,0.00014,21.84245]
[1777923314426,36.69,79937.4,127.3,0.26761,0.00014,21.85245]
[1777923319734,36.69,79935.09,127.3,0.26729,0.00014,21.83869]
[1777923324768,36.69,79936.03,127.3,0.26741,0.00014,21.84397]
[1777923329804,36.69,79936.44,127.3,0.26746,0.00014,21.84612]
[1777923334838,36.69,79936.77,127.3,0.26747,0.00014,21.84358]
[1777923339874,36.69,79938.16,127.3,0.26765,0.00014,21.85145]
[1777923344742,36.69,79938.02,127.3,0.26763,0.00014,21.85042]
[1777923345591,36.69,79941.12,127.3,0.26805,0.00014,21.86845]
[1777923347049,36.69,79944.56,127.3,0.26851,0.00014,21.88843]
[1777923352964,36.68,79941.96,127.3,0.26815,0.00014,21.87273]
[1777923358000,36.68,79942.13,127.3,0.26816,0.00014,21.87338]
[1777923361294,36.68,79942.35,127.3,0.26819,0.00014,21.87452]
[1777923361646,36.68,79942.23,127.3,0.26817,0.00014,21.87375]
[1777923362030,36.68,79949.52,127.3,0.26916,0.00014,21.91612]
[1777923367065,36.68,79954.1,127.3,0.26977,0.00014,21.94253]
[1777923372100,36.68,79961.38,127.3,0.27075,0.00014,21.98442]
[1777923378117,36.68,79965.41,127.3,0.27129,0.00014,22.00734]
[1777923379586,36.68,79968.78,127.3,0.27174,0.00014,22.02649]
[1777923380445,36.68,79971.81,127.3,0.27216,0.00014,22.044]
[1777923380452,36.68,79971.81,127.3,0.27216,0.00014,22.044]
[1777923381162,36.68,79972.88,127.3,0.2723,0.00014,22.0502]
[1777923386198,36.68,79972.54,127.3,0.27225,0.00014,22.04773]
[1777923391232,36.67,79972.79,127.3,0.27224,0.00014,22.04446]
[1777923396268,36.67,79966.18,127.3,0.27133,0.00014,22.00594]
[1777923398309,36.67,79976.03,127.3,0.27267,0.00014,22.06259]
[1777923403317,36.67,79977.47,127.3,0.27285,0.00014,22.07029]
[1777923404526,36.67,79979.66,127.3,0.27315,0.00014,22.08276]
[1777923406850,36.67,79982.45,127.3,0.27352,0.00014,22.09852]
[1777923412382,36.66,79982.3,127.3,0.27348,0.00014,22.09683]
[1777923414065,36.66,79982.3,127.3,0.27348,0.00014,22.09683]
[1777923414604,36.66,79982.61,127.3,0.27351,0.00014,22.09834]
[1777923420005,36.66,79980.29,127.3,0.27318,0.00014,22.0845]
[1777923420365,36.66,79980.29,127.3,0.27318,0.00014,22.0845]
[1777923420439,36.66,79985.11,127.3,0.27384,0.00014,22.11194]
[1777923421635,36.66,79985.11,127.3,0.27384,0.00014,22.11194]
[1777923427488,36.66,79985.86,127.3,0.27393,0.00014,22.11571]
[1777923432523,36.65,79986.61,127.3,0.27402,0.00014,22.1196]
[1777923437778,36.65,79987.01,127.3,0.27407,0.00014,22.12157]
[1777923443600,36.65,79990.71,127.3,0.27456,0.00014,22.14224]
[1777923447165,36.65,79989.93,127.3,0.27445,0.00014,22.1376]
[1777923447407,36.65,79989.93,127.3,0.27445,0.00014,22.1376]
[1777923447266,36.65,79989.49,127.3,0.27438,0.00014,22.13492]
[1777923448641,36.65,79985.31,127.3,0.27381,0.00014,22.11095]
[1777923450467,36.65,79984.37,127.3,0.27367,0.00014,22.10526]
[1777923452910,36.65,79984.6,127.3,0.27367,0.00014,22.10198]
[1777923458317,36.64,79983.18,127.3,0.27346,0.00014,22.09321]
[1777923463740,36.64,79984.36,127.3,0.2736,0.00014,22.09921]
[1777923468775,36.64,79984.54,127.3,0.27361,0.00014,22.09965]
[1777923473809,36.64,79985.9,127.3,0.27378,0.00014,22.10688]
[1777923478845,36.63,79988.35,127.3,0.2741,0.00014,22.12033]
[1777923483888,36.63,79988.72,127.3,0.27414,0.00014,22.12195]
[1777923489922,36.63,79986.72,127.3,0.27385,0.00014,22.10972]
[1777923494956,36.62,79989.68,127.3,0.27424,0.00014,22.12616]
[1777923498481,36.62,79989.58,127.3,0.27422,0.00014,22.12522]
[1777923499253,36.62,79989.58,127.3,0.27422,0.00014,22.12522]
[1777923499771,36.62,79989.02,127.3,0.27414,0.00014,22.12189]
[1777923500444,36.62,79989.02,127.3,0.27414,0.00014,22.12189]
[1777923504133,36.62,79987.69,127.3,0.27394,0.00014,22.11383]
[1777923506303,36.62,79986.24,127.3,0.27374,0.00014,22.1053]
[1777923506345,36.62,79986.24,127.3,0.27374,0.00014,22.1053]
[1777923507649,36.62,79984.24,127.3,0.27346,0.00014,22.09361]
[1777923514092,36.62,79987.2,127.3,0.27382,0.00014,22.10577]
[1777923517616,36.61,79987.34,127.3,0.27383,0.00014,22.10628]
[1777923519506,36.61,79985.8,127.3,0.27362,0.00014,22.09724]
[1777923524785,36.61,79982.81,127.3,0.2732,0.00014,22.07966]
[1777923528642,36.61,79982.32,127.3,0.27312,0.00014,22.07654]
[1777923530009,36.61,79980.97,127.3,0.27294,0.00014,22.0687]
[1777923530245,36.61,79980.97,127.3,0.27294,0.00014,22.0687]
[1777923533398,36.61,79979.93,127.3,0.27279,0.00014,22.06253]
[1777923534315,36.61,79979.35,127.3,0.27271,0.00014,22.05913]
[1777923534477,36.61,79979.35,127.3,0.27271,0.00014,22.05913]
[1777923535002,36.61,79972.71,127.3,0.2718,0.00014,22.02075]
[1777923535240,36.61,79967.03,127.3,0.27103,0.00014,21.98787]
[1777923537066,36.61,79966.08,127.3,0.2709,0.00014,21.98238]
[1777923537254,36.61,79966.21,127.3,0.27092,0.00014,21.98316]
[1777923538639,36.61,79966.45,127.3,0.27095,0.00014,21.98456]
[1777923539121,36.61,79966.45,127.3,0.27095,0.00014,21.98456]
[1777923539267,36.61,79966.36,127.3,0.27094,0.00014,21.98405]
[1777923540310,36.61,79966.36,127.3,0.27094,0.00014,21.98405]
[1777923540419,36.61,79964.96,127.3,0.27074,0.00014,21.97588]
[1777923541386,36.61,79956.16,127.3,0.26954,0.00014,21.92463]
[1777923546521,36.61,79953.56,127.3,0.26918,0.00014,21.90907]
[1777923547543,36.61,79953.31,127.3,0.26914,0.00014,21.90753]
[1777923547561,36.61,79953.31,127.3,0.26914,0.00014,21.90753]
[1777923547842,36.61,79953.31,127.3,0.26914,0.00014,21.90753]
[1777923549691,36.61,79951.4,127.3,0.26888,0.00014,21.89625]
[1777923555386,36.6,79950.87,127.3,0.2688,0.00014,21.89274]
[1777923560496,36.6,79949.7,127.3,0.26863,0.00014,21.88568]
[1777923561481,36.6,79949.42,127.3,0.26859,0.00014,21.88399]
[1777923562588,36.6,79939.5,127.3,0.26725,0.00014,21.82594]
[1777923562600,36.6,79939.5,127.3,0.26725,0.00014,21.82594]
[1777923563865,36.6,79936.73,127.3,0.26687,0.00014,21.80971]
[1777923564342,36.6,79936.73,127.3,0.26687,0.00014,21.80971]
[1777923564439,36.6,79936.73,127.3,0.26687,0.00014,21.80971]
[1777923564484,36.6,79933.75,127.3,0.26647,0.00014,21.79224]
[1777923565458,36.6,79920.69,127.3,0.2647,0.00013,21.71527]
[1777923570493,36.6,79921.01,127.3,0.26473,0.00013,21.71676]
[1777923575528,36.6,79918.7,127.3,0.26438,0.00013,21.69849]
[1777923577853,36.6,79918.03,127.3,0.26429,0.00013,21.69439]
[1777923582472,36.6,79906.11,127.3,0.26268,0.00013,21.62361]
[1777923583432,36.6,79906.11,127.3,0.26268,0.00013,21.62361]
[1777923584499,36.6,79898.26,127.3,0.26163,0.00013,21.57704]
[1777923584506,36.6,79898.26,127.3,0.26163,0.00013,21.57704]
[1777923585514,36.6,79889.52,127.3,0.26046,0.00013,21.52509]
[1777923585719,36.6,79889.52,127.3,0.26046,0.00013,21.52509]
[1777923586496,36.6,79889.87,127.3,0.26051,0.00013,21.52718]
[1777923590662,36.6,79888.78,127.3,0.26035,0.00013,21.52044]
[1777923591111,36.6,79888.78,127.3,0.26035,0.00013,21.52044]
[1777923591442,36.6,79888.78,127.3,0.26035,0.00013,21.52044]
[1777923592162,36.6,79886.58,127.3,0.26006,0.00013,21.50717]
[1777923593398,36.6,79886.9,127.3,0.2601,0.00013,21.50902]
[1777923595378,36.6,79890.79,127.3,0.26061,0.00013,21.53206]
[1777923596018,36.59,79890.61,127.3,0.26059,0.00013,21.5309]
[1777923596234,36.59,79890.6,127.3,0.26058,0.00013,21.53075]
[1777923599386,36.59,79898.29,127.3,0.26161,0.00013,21.57654]
[1777923599426,36.59,79900.55,127.3,0.26192,0.00013,21.58993]
[1777923601411,36.59,79904.54,127.3,0.26245,0.00013,21.61366]
[1777923606745,36.59,79910.6,127.3,0.26327,0.00013,21.64956]
[1777923611779,36.59,79909.62,127.3,0.26313,0.00013,21.64363]
[1777923616815,36.59,79910.06,127.3,0.26319,0.00013,21.64612]
[1777923621849,36.59,79903.49,127.3,0.2623,0.00013,21.60704]
[1777923626083,36.59,79895.59,127.3,0.26124,0.00013,21.56012]
[1777923627790,36.59,79892.95,127.3,0.26089,0.00013,21.54454]
[1777923628362,36.59,79895.13,127.3,0.26119,0.00013,21.5576]
[1777923629866,36.59,79899.72,127.3,0.2618,0.00013,21.58491]
[1777923629906,36.59,79898.25,127.3,0.26161,0.00013,21.57614]
[1777923634942,36.59,79895.69,127.3,0.26124,0.00013,21.55691]
[1777923639977,36.6,79893.57,127.3,0.26096,0.00013,21.5446]
[1777923645011,36.6,79893.77,127.3,0.261,0.00013,21.54613]
[1777923648483,36.6,79894.53,127.3,0.2611,0.00013,21.55079]
[1777923648511,36.6,79894.65,127.3,0.26112,0.00013,21.55157]
[1777923648623,36.6,79894.65,127.3,0.26112,0.00013,21.55157]
[1777923649040,36.6,79893.32,127.3,0.26094,0.00013,21.54371]
[1777923654678,36.6,79893.0,127.3,0.26091,0.00013,21.54209]
[1777923657396,36.6,79907.52,127.3,0.26286,0.00013,21.62854]
[1777923657830,36.6,79908.22,127.3,0.26295,0.00013,21.63267]
[1777923658031,36.6,79908.22,127.3,0.26295,0.00013,21.63267]
[1777923658533,36.6,79908.22,127.3,0.26295,0.00013,21.63267]
[1777923659975,36.6,79908.22,127.3,0.26295,0.00013,21.63262]
[1777923660903,36.6,79908.4,127.3,0.26297,0.00013,21.63366]
[1777923662390,36.6,79909.63,127.3,0.26314,0.00013,21.64092]
[1777923662834,36.6,79913.34,127.3,0.26364,0.00013,21.66284]
[1777923662896,36.6,79913.34,127.3,0.26364,0.00013,21.66284]
[1777923663520,36.6,79913.34,127.3,0.26364,0.00013,21.66284]
[1777923669181,36.6,79912.98,127.3,0.26358,0.00013,21.66044]
[1777923672194,36.6,79912.51,127.3,0.26352,0.00013,21.65758]
[1777923672268,36.6,79913.55,127.3,0.26366,0.00013,21.6637]
[1777923678244,36.6,79916.41,127.3,0.26404,0.00013,21.68037]
[1777923681669,36.6,79915.84,127.3,0.26396,0.00013,21.6769]
[1777923688525,36.6,79918.77,127.3,0.26435,0.00013,21.69422]
[1777923694356,36.6,79922.56,127.3,0.26483,0.00013,21.71221]
[1777923697376,36.6,79931.17,127.3,0.26599,0.00014,21.76279]
[1777923702412,36.59,79930.36,127.3,0.26587,0.00014,21.75771]
[1777923707447,36.59,79930.64,127.3,0.2659,0.00014,21.759]
[1777923710791,36.59,79929.99,127.3,0.26581,0.00014,21.75499]
[1777923717809,36.59,79923.54,127.3,0.26493,0.00013,21.71657]
[1777923721510,36.59,79924.63,127.3,0.26506,0.00014,21.7225]
[1777923726581,36.59,79928.36,127.3,0.26556,0.00014,21.74418]
[1777923730609,36.59,79936.81,127.3,0.2667,0.00014,21.79355]
[1777923735643,36.58,79934.05,127.3,0.26631,0.00014,21.77693]
[1777923739617,36.58,79934.55,127.3,0.26638,0.00014,21.77965]
[1777923744707,36.58,79925.78,127.3,0.26519,0.00014,21.72785]
[1777923749741,36.58,79935.75,127.3,0.26653,0.00014,21.78628]
[1777923754777,36.58,79932.94,127.3,0.26611,0.00014,21.76518]
[1777923759811,36.58,79931.32,127.3,0.26588,0.00014,21.75537]
[1777923766861,36.58,79931.85,127.3,0.26595,0.00014,21.7581]
[1777923771896,36.58,79932.01,127.3,0.26596,0.00014,21.75877]
[1777923776932,36.58,79934.55,127.3,0.2663,0.00014,21.77337]
[1777923779356,36.57,79934.76,127.3,0.26632,0.00014,21.77445]
[1777923779513,36.57,79934.76,127.3,0.26632,0.00014,21.77445]
[1777923779587,36.57,79934.76,127.3,0.26632,0.00014,21.77445]
[1777923779688,36.57,79934.76,127.3,0.26632,0.00014,21.77438]
[1777923784988,36.57,79938.98,127.3,0.26689,0.00014,21.79902]
[1777923787846,36.57,79939.19,127.3,0.26692,0.00014,21.80021]
[1777923793339,36.57,79938.4,127.3,0.26681,0.00014,21.79548]
[1777923795811,36.57,79940.51,127.3,0.26709,0.00014,21.80782]
[1777923801511,36.57,79939.25,127.3,0.26692,0.00014,21.80035]
[1777923807146,36.57,79941.61,127.3,0.26724,0.00014,21.81405]
[1777923812181,36.57,79939.96,127.3,0.26698,0.00014,21.80006]
[1777923818223,36.57,79940.31,127.3,0.26703,0.00014,21.80209]
[1777923823258,36.57,79940.89,127.3,0.26711,0.00014,21.80546]
[1777923828293,36.57,79938.07,127.3,0.26672,0.00014,21.78894]
[1777923833328,36.57,79942.48,127.3,0.26732,0.00014,21.81482]
[1777923838345,36.57,79942.31,127.3,0.2673,0.00014,21.81377]
[1777923843405,36.57,79942.49,127.3,0.26732,0.00014,21.81467]
[1777923848441,36.57,79945.49,127.3,0.26772,0.00014,21.83214]
[1777923853475,36.57,79946.43,127.3,0.26785,0.00014,21.83752]
[1777923855386,36.57,79948.1,127.3,0.26807,0.00014,21.84725]
[1777923860524,36.57,79947.54,127.3,0.26799,0.00014,21.84378]
[1777923863585,36.57,79948.75,127.3,0.26816,0.00014,21.85079]
[1777923869587,36.57,79953.0,127.3,0.26872,0.00014,21.87523]
[1777923874185,36.57,79951.14,127.3,0.26844,0.00014,21.85997]
[1777923874621,36.57,79957.38,127.3,0.26928,0.00014,21.89629]
[1777923874884,36.57,79957.38,127.3,0.26928,0.00014,21.89629]
[1777923874911,36.57,79957.38,127.3,0.26928,0.00014,21.89629]
[1777923875226,36.57,79957.38,127.3,0.26928,0.00014,21.89629]
[1777923875629,36.57,79966.39,127.3,0.27052,0.00014,21.94879]
[1777923876591,36.57,79966.39,127.3,0.27052,0.00014,21.94879]
[1777923876707,36.57,79966.39,127.3,0.27052,0.00014,21.94879]
[1777923876796,36.57,79974.23,127.3,0.2716,0.00014,21.99471]
[1777923876875,36.57,79974.23,127.3,0.2716,0.00014,21.99471]
[1777923876994,36.57,79974.23,127.3,0.2716,0.00014,21.99471]
[1777923882798,36.57,79982.3,127.3,0.2727,0.00014,22.04116]
[1777923888720,36.57,79981.04,127.3,0.27251,0.00014,22.03347]
[1777923893756,36.56,79981.58,127.3,0.27258,0.00014,22.03632]
[1777923895240,36.56,79981.76,127.3,0.2726,0.00014,22.0373]
[1777923899727,36.56,79984.17,127.3,0.27293,0.00014,22.05095]
[1777923904834,36.56,79982.83,127.3,0.27274,0.00014,22.04285]
[1777923907864,36.56,79976.11,127.3,0.27181,0.00014,22.00394]
[1777923909730,36.56,79975.92,127.3,0.27179,0.00014,22.0028]
[1777923910731,36.56,79976.67,127.3,0.27189,0.00014,22.00712]
[1777923910878,36.56,79970.97,127.3,0.27111,0.00014,21.97408]
[1777923911131,36.56,79970.97,127.3,0.27111,0.00014,21.97408]
[1777923911886,36.56,79959.09,127.3,0.26949,0.00014,21.90496]
[1777923911912,36.56,79959.09,127.3,0.26949,0.00014,21.90496]
[1777923912905,36.56,79959.51,127.3,0.26954,0.00014,21.9074]
[1777923914505,36.56,79959.51,127.3,0.26954,0.00014,21.9074]
[1777923914532,36.56,79958.92,127.3,0.26946,0.00014,21.90393]
[1777923919945,36.56,79955.41,127.3,0.26897,0.00014,21.883]
[1777923920984,36.56,79955.41,127.3,0.26897,0.00014,21.883]
[1777923926231,36.56,79955.08,127.3,0.26892,0.00014,21.88075]
[1777923929121,36.56,79954.78,127.3,0.26887,0.00014,21.87882]
[1777923932083,36.56,79954.14,127.3,0.26875,0.00014,21.87068]
[1777923934023,36.56,79959.41,127.3,0.26947,0.00014,21.9013]
[1777923936508,36.55,79964.3,127.3,0.27013,0.00014,21.92963]
[1777923938071,36.55,79964.26,127.3,0.27012,0.00014,21.92909]
[1777923942266,36.55,79964.78,127.3,0.27018,0.00014,21.93181]
[1777923942316,36.55,79964.78,127.3,0.27018,0.00014,21.93181]
[1777923942337,36.55,79965.82,127.3,0.27032,0.00014,21.93765]
[1777923948141,36.55,79968.25,127.3,0.27065,0.00014,21.95161]
[1777923953176,36.55,79969.6,127.3,0.27083,0.00014,21.95928]
[1777923958211,36.55,79969.83,127.3,0.27085,0.00014,21.96036]
[1777923963248,36.55,79969.75,127.3,0.27084,0.00014,21.95967]
[1777923968283,36.55,79968.06,127.3,0.2706,0.00014,21.94966]
[1777923970585,36.55,79968.92,127.3,0.27072,0.00014,21.95462]
[1777923973020,36.55,79977.45,127.3,0.27188,0.00014,22.0039]
[1777923978353,36.54,79983.76,127.3,0.27273,0.00014,22.03968]
[1777923983388,36.54,79982.8,127.3,0.27258,0.00014,22.03352]
[1777923988424,36.54,79984.88,127.3,0.27285,0.00014,22.04489]
[1777923993460,36.54,79985.45,127.3,0.27288,0.00014,22.04336]
[1777923998223,36.53,79989.77,127.3,0.27346,0.00014,22.06774]
[1777923998249,36.53,79989.77,127.3,0.27346,0.00014,22.06774]
[1777923998495,36.53,79989.1,127.3,0.27337,0.00014,22.06374]
[1777923999008,36.53,79989.1,127.3,0.27337,0.00014,22.06374]
[1777924000156,36.53,79991.17,127.3,0.27365,0.00014,22.07562]
[1777924000216,36.53,79991.17,127.3,0.27365,0.00014,22.07562]
[1777924000785,36.53,79991.17,127.3,0.27365,0.00014,22.07562]
[1777924005485,36.53,79997.55,127.3,0.27452,0.00014,22.11187]
[1777924005544,36.53,79999.33,127.3,0.27476,0.00014,22.12199]
[1777924010579,36.53,80003.81,127.3,0.27537,0.00014,22.14738]
[1777924015613,36.53,80004.19,127.3,0.27541,0.00014,22.14919]
[1777924018585,36.53,80006.12,127.3,0.27567,0.00014,22.16008]
[1777924021195,36.52,80010.42,127.3,0.27626,0.00014,22.18438]
[1777924021259,36.52,80010.42,127.3,0.27626,0.00014,22.18438]
[1777924022436,36.52,80015.37,127.3,0.27694,0.00014,22.21252]
[1777924022531,36.52,80015.37,127.3,0.27694,0.00014,22.21252]
[1777924022613,36.52,80015.37,127.3,0.27694,0.00014,22.21252]
[1777924022947,36.52,80015.37,127.3,0.27694,0.00014,22.21252]
[1777924022790,36.52,80020.89,127.3,0.2777,0.00014,22.24383]
[1777924023929,36.52,80020.89,127.3,0.2777,0.00014,22.24383]
[1777924023990,36.52,80030.79,127.3,0.27908,0.00014,22.30035]
[1777924027864,36.53,80038.72,127.3,0.2802,0.00014,22.34588]
[1777924027873,36.53,80035.08,127.3,0.27969,0.00014,22.32551]
[1777924033740,36.53,80035.01,127.3,0.27971,0.00014,22.32596]
[1777924038775,36.54,80036.26,127.3,0.2799,0.00014,22.33373]
[1777924043810,36.54,80035.61,127.3,0.27983,0.00014,22.33072]
[1777924044907,36.54,80035.61,127.3,0.27983,0.00014,22.33072]
[1777924046778,36.54,80029.58,127.3,0.279,0.00014,22.2969]
[1777924051799,36.54,80035.94,127.3,0.2799,0.00014,22.33372]
[1777924054929,36.55,80030.56,127.3,0.27914,0.00014,22.29956]
[1777924060584,36.55,80032.36,127.3,0.27941,0.00014,22.31078]
[1777924065965,36.56,80031.96,127.3,0.27939,0.00014,22.30958]
[1777924067257,36.56,80032.31,127.3,0.27944,0.00014,22.31173]
[1777924067855,36.56,80032.31,127.3,0.27944,0.00014,22.31173]
[1777924068995,36.56,80032.16,127.3,0.27942,0.00014,22.31106]
[1777924074021,36.56,80031.46,127.3,0.27935,0.00014,22.30815]
[1777924079057,36.57,80032.58,127.3,0.27953,0.00014,22.31538]
[1777924080378,36.57,80032.58,127.3,0.27953,0.00014,22.31538]
[1777924080559,36.57,80032.58,127.3,0.27953,0.00014,22.31538]
[1777924082310,36.57,80040.88,127.3,0.2807,0.00014,22.36269]
[1777924082379,36.57,80040.88,127.3,0.2807,0.00014,22.36269]
[1777924082586,36.57,80040.88,127.3,0.2807,0.00014,22.36269]
[1777924082985,36.57,80042.34,127.3,0.2809,0.00014,22.37104]
[1777924083535,36.57,80042.34,127.3,0.2809,0.00014,22.37104]
[1777924084529,36.57,80038.82,127.3,0.28042,0.00014,22.35143]
[1777924084621,36.57,80038.82,127.3,0.28042,0.00014,22.35143]
[1777924084635,36.57,80038.82,127.3,0.28042,0.00014,22.35143]
[1777924089313,36.57,80044.98,127.3,0.2813,0.00014,22.38708]
[1777924089743,36.57,80044.98,127.3,0.2813,0.00014,22.38708]
[1777924090032,36.57,80044.98,127.3,0.2813,0.00014,22.38708]
[1777924090132,36.58,80044.25,127.3,0.2812,0.00014,22.38317]
[1777924090361,36.58,80044.25,127.3,0.2812,0.00014,22.38317]
[1777924090610,36.58,80044.25,127.3,0.2812,0.00014,22.38317]
[1777924090684,36.58,80044.25,127.3,0.2812,0.00014,22.38317]
[1777924095909,36.58,80038.72,127.3,0.28046,0.00014,22.35289]
[1777924103111,36.59,80037.49,127.3,0.28033,0.00014,22.34766]
[1777924109271,36.59,80040.68,127.3,0.28081,0.00014,22.36699]
[1777924115313,36.6,80040.31,127.3,0.28076,0.00014,22.3618]
[1777924120348,36.6,80041.8,127.3,0.28099,0.00014,22.37104]
[1777924122503,36.6,80041.69,127.3,0.28098,0.00014,22.37058]
[1777924123369,36.6,80033.22,127.3,0.27981,0.00014,22.3232]
[1777924128404,36.61,80030.76,127.3,0.27949,0.00014,22.31034]
[1777924133439,36.62,80033.54,127.3,0.27991,0.00014,22.32735]
[1777924134240,36.62,80033.54,127.3,0.27991,0.00014,22.32735]
[1777924134446,36.62,80033.19,127.3,0.27987,0.00014,22.3255]
[1777924135904,36.62,80033.19,127.3,0.27987,0.00014,22.3255]
[1777924135938,36.62,80033.19,127.3,0.27987,0.00014,22.3255]
[1777924136057,36.62,80033.19,127.3,0.27987,0.00014,22.3255]
[1777924136613,36.62,80033.19,127.3,0.27987,0.00014,22.32563]
[1777924137044,36.62,80033.19,127.3,0.27987,0.00014,22.32563]
[1777924136853,36.62,80022.71,127.3,0.27842,0.00014,22.26653]
[1777924137156,36.62,80022.71,127.3,0.27842,0.00014,22.26653]
[1777924137181,36.62,80022.71,127.3,0.27842,0.00014,22.26653]
[1777924137225,36.62,80022.71,127.3,0.27842,0.00014,22.26653]
[1777924137402,36.62,80022.71,127.3,0.27842,0.00014,22.26653]
[1777924137417,36.62,80022.71,127.3,0.27842,0.00014,22.26653]
[1777924137588,36.62,80022.71,127.3,0.27842,0.00014,22.26653]
[1777924137678,36.62,80006.62,127.3,0.27621,0.00014,22.17526]
[1777924138211,36.62,80006.62,127.3,0.27621,0.00014,22.17526]
[1777924138410,36.62,80006.62,127.3,0.27621,0.00014,22.17526]
[1777924139239,36.62,80003.71,127.3,0.27582,0.00014,22.15893]
[1777924140262,36.62,80004.13,127.3,0.27588,0.00014,22.16162]
[1777924140488,36.62,80005.39,127.3,0.27606,0.00014,22.16902]
[1777924141555,36.62,80005.39,127.3,0.27606,0.00014,22.16902]
[1777924141588,36.62,80005.39,127.3,0.27606,0.00014,22.16902]
[1777924141623,36.62,80006.65,127.3,0.27624,0.00014,22.1764]
[1777924147856,36.63,80010.8,127.3,0.27684,0.00014,22.20128]
[1777924147925,36.63,80010.8,127.3,0.27684,0.00014,22.20128]
[1777924149059,36.63,80010.98,127.3,0.27687,0.00014,22.20254]
[1777924154887,36.63,80018.04,127.3,0.27788,0.00014,22.24387]
[1777924154892,36.63,80018.04,127.3,0.27788,0.00014,22.24387]
[1777924155080,36.63,80018.04,127.3,0.27788,0.00014,22.24387]
[1777924158614,36.64,80009.74,127.3,0.27676,0.00014,22.1978]
[1777924163649,36.64,80010.57,127.3,0.2769,0.00014,22.20369]
[1777924168684,36.65,80013.3,127.3,0.27731,0.00014,22.2203]
[1777924173066,36.65,80013.5,127.3,0.27732,0.00014,22.21785]
[1777924173099,36.65,80013.5,127.3,0.27732,0.00014,22.21785]
[1777924177766,36.66,80015.85,127.3,0.27767,0.00014,22.23219]
[1777924179033,36.66,80028.72,127.3,0.27946,0.00014,22.30536]
[1777924181458,36.66,80029.84,127.3,0.27962,0.00014,22.31189]
[1777924182794,36.66,80031.79,127.3,0.27989,0.00014,22.32299]
[1777924183505,36.66,80033.63,127.3,0.28015,0.00014,22.33345]
[1777924183561,36.66,80033.63,127.3,0.28015,0.00014,22.33345]
[1777924185468,36.66,80035.76,127.3,0.28045,0.00014,22.3456]
[1777924185481,36.66,80035.76,127.3,0.28045,0.00014,22.3456]
[1777924185588,36.66,80035.76,127.3,0.28045,0.00014,22.3456]
[1777924185729,36.66,80035.76,127.3,0.28045,0.00014,22.3456]
[1777924186098,36.66,80035.76,127.3,0.28045,0.00014,22.3456]
[1777924186109,36.66,80035.76,127.3,0.28045,0.00014,22.3456]
[1777924186152,36.66,80035.76,127.3,0.28045,0.00014,22.3456]
[1777924186127,36.66,80038.84,127.3,0.28088,0.00014,22.36299]
[1777924189867,36.66,80041.58,127.3,0.28127,0.00014,22.37874]
[1777924195877,36.67,80039.69,127.3,0.28103,0.00014,22.36907]
[1777924200203,36.67,80041.05,127.3,0.28123,0.00014,22.3772]
[1777924200221,36.67,80041.05,127.3,0.28123,0.00014,22.3772]
[1777924200365,36.67,80041.05,127.3,0.28123,0.00014,22.3772]
[1777924200382,36.67,80041.05,127.3,0.28123,0.00014,22.3772]
[1777924200438,36.67,80041.05,127.3,0.28123,0.00014,22.3772]
[1777924200516,36.67,80041.05,127.3,0.28123,0.00014,22.3772]
[1777924200849,36.67,80041.05,127.3,0.28123,0.00014,22.3772]
[1777924200926,36.67,80041.05,127.3,0.28123,0.00014,22.3772]
[1777924201009,36.67,80041.05,127.3,0.28123,0.00014,22.3772]
[1777924201092,36.67,80041.05,127.3,0.28123,0.00014,22.3772]
[1777924201185,36.67,80014.23,127.3,0.27753,0.00014,22.22598]
[1777924201248,36.67,80014.23,127.3,0.27753,0.00014,22.22598]
[1777924201458,36.67,80014.23,127.3,0.27753,0.00014,22.22598]
[1777924201627,36.67,80014.23,127.3,0.27753,0.00014,22.22598]
[1777924202000,36.67,80014.23,127.3,0.27753,0.00014,22.22598]
[1777924202678,36.67,80010.54,127.3,0.27702,0.00014,22.20522]
[1777924203084,36.67,80010.54,127.3,0.27702,0.00014,22.20522]
[1777924203195,36.67,80010.54,127.3,0.27702,0.00014,22.20522]
[1777924203417,36.67,80013.3,127.3,0.27741,0.00014,22.22111]
[1777924203649,36.67,80013.3,127.3,0.27741,0.00014,22.22111]
[1777924203962,36.67,80010.06,127.3,0.27697,0.00014,22.20292]
[1777924204585,36.67,80010.06,127.3,0.27697,0.00014,22.20292]
[1777924205123,36.67,80003.6,127.3,0.27607,0.00014,22.16598]
[1777924206441,36.67,80004.0,127.3,0.27612,0.00014,22.16803]
[1777924210258,36.67,80005.37,127.3,0.27629,0.00014,22.17493]
[1777924210988,36.67,80007.46,127.3,0.27657,0.00014,22.18663]
[1777924216023,36.66,80010.32,127.3,0.27694,0.00014,22.20183]
[1777924221058,36.66,80011.22,127.3,0.27703,0.00014,22.20585]
[1777924226092,36.65,80007.78,127.3,0.27653,0.00014,22.18518]
[1777924231159,36.65,80003.58,127.3,0.27593,0.00014,22.16046]
[1777924236163,36.64,79999.24,127.3,0.27528,0.00014,22.1305]
[1777924241198,36.64,79997.61,127.3,0.27504,0.00014,22.12051]
[1777924246233,36.64,79989.67,127.3,0.27394,0.00014,22.07445]
[1777924246716,36.64,79989.67,127.3,0.27394,0.00014,22.07445]
[1777924247240,36.64,79988.55,127.3,0.27378,0.00014,22.06795]
[1777924247625,36.64,79988.55,127.3,0.27378,0.00014,22.06795]
[1777924247713,36.64,79988.55,127.3,0.27378,0.00014,22.06795]
[1777924248247,36.64,79975.33,127.3,0.27197,0.00014,21.99174]
[1777924253282,36.64,79970.48,127.3,0.27131,0.00014,21.96368]
[1777924254316,36.64,79970.48,127.3,0.27131,0.00014,21.96368]
[1777924254854,36.64,79970.48,127.3,0.27131,0.00014,21.96368]
[1777924254865,36.64,79970.48,127.3,0.27131,0.00014,21.96368]
[1777924254949,36.64,79970.39,127.3,0.27129,0.00014,21.96305]
[1777924257174,36.64,79970.41,127.3,0.27129,0.00014,21.96317]
[1777924257702,36.64,79968.97,127.3,0.27109,0.00014,21.95466]
[1777924261554,36.63,79968.9,127.3,0.27108,0.00014,21.95391]
[1777924266711,36.63,79966.26,127.3,0.27071,0.00014,21.93823]
[1777924267204,36.63,79966.26,127.3,0.27071,0.00014,21.93823]
[1777924267380,36.63,79967.44,127.3,0.27086,0.00014,21.945]
[1777924272415,36.63,79969.84,127.3,0.27117,0.00014,21.95804]
[1777924274553,36.63,79970.06,127.3,0.2712,0.00014,21.95914]
[1777924274721,36.63,79970.06,127.3,0.2712,0.00014,21.95914]
[1777924275266,36.63,79970.06,127.3,0.2712,0.00014,21.95914]
[1777924275287,36.63,79970.06,127.3,0.2712,0.00014,21.95914]
[1777924274822,36.63,79970.15,127.3,0.2712,0.00014,21.95931]
[1777924275436,36.63,79975.07,127.3,0.27187,0.00014,21.98775]
[1777924276937,36.63,79975.07,127.3,0.27187,0.00014,21.98775]
[1777924277489,36.63,79968.83,127.3,0.27101,0.00014,21.95135]
[1777924278280,36.63,79968.83,127.3,0.27101,0.00014,21.95135]
[1777924283279,36.62,79965.6,127.3,0.27056,0.00014,21.93207]
[1777924290735,36.62,79966.54,127.3,0.27066,0.00014,21.93645]
[1777924292555,36.62,79957.95,127.3,0.26945,0.00014,21.88193]
[1777924297715,36.62,79960.75,127.3,0.26982,0.00014,21.89783]
[1777924303632,36.61,79961.51,127.3,0.26991,0.00014,21.90146]
[1777924309675,36.61,79963.7,127.3,0.27018,0.00014,21.91334]
[1777924311915,36.61,79962.8,127.3,0.27006,0.00014,21.90799]
[1777924312287,36.61,79962.8,127.3,0.27006,0.00014,21.90799]
[1777924312161,36.61,79963.85,127.3,0.2702,0.00014,21.91397]
[1777924312696,36.61,79975.51,127.3,0.27179,0.00014,21.98147]
[1777924314321,36.61,79975.51,127.3,0.27179,0.00014,21.98147]
[1777924314633,36.61,79982.59,127.3,0.27276,0.00014,22.02231]
[1777924314709,36.61,79981.11,127.3,0.27255,0.00014,22.01372]
[1777924319901,36.61,79982.91,127.3,0.27279,0.00014,22.02382]
[1777924322668,36.6,79991.18,127.3,0.27392,0.00014,22.07115]
[1777924328109,36.6,79991.07,127.3,0.27389,0.00014,22.07006]
[1777924334375,36.6,79996.21,127.3,0.27458,0.00014,22.0986]
[1777924340243,36.6,79999.93,127.3,0.27507,0.00014,22.11922]
[1777924346935,36.59,79994.06,127.3,0.27424,0.00014,22.08457]
[1777924351971,36.59,79992.72,127.3,0.27401,0.00014,22.07212]
[1777924357006,36.59,79994.74,127.3,0.27428,0.00014,22.08318]
[1777924362042,36.58,79996.71,127.3,0.27453,0.00014,22.09391]
[1777924367092,36.58,79999.15,127.3,0.27485,0.00014,22.10738]
[1777924374128,36.58,79999.54,127.3,0.27488,0.00014,22.10858]
[1777924379163,36.57,79995.66,127.3,0.27434,0.00014,22.08582]
[1777924382184,36.57,79983.51,127.3,0.27266,0.00014,22.01562]
[1777924387220,36.57,79983.72,127.3,0.27269,0.00014,22.01671]
[1777924388652,36.57,79983.75,127.3,0.27269,0.00014,22.01685]
[1777924388924,36.57,79983.75,127.3,0.27269,0.00014,22.01685]
[1777924388984,36.57,79983.75,127.3,0.27269,0.00014,22.01685]
[1777924389234,36.57,79983.64,127.3,0.27267,0.00014,22.01618]
[1777924394270,36.57,79983.72,127.3,0.27267,0.00014,22.01608]
[1777924399307,36.57,79981.67,127.3,0.27238,0.00014,22.00367]
[1777924404342,36.57,79983.43,127.3,0.2726,0.00014,22.01332]
[1777924409377,36.56,79983.67,127.3,0.27262,0.00014,22.01416]
[1777924414412,36.56,79984.45,127.3,0.27268,0.00014,22.01379]
[1777924418649,36.56,79985.31,127.3,0.27279,0.00014,22.01827]
[1777924424482,36.55,79985.7,127.3,0.27283,0.00014,22.01975]
[1777924430355,36.55,79986.62,127.3,0.27294,0.00014,22.02456]
[1777924430524,36.55,79987.91,127.3,0.27311,0.00014,22.03172]
[1777924435558,36.55,79990.56,127.3,0.27347,0.00014,22.04672]
[1777924438926,36.55,79995.16,127.3,0.27409,0.00014,22.07297]
[1777924439268,36.55,79995.16,127.3,0.27409,0.00014,22.07297]
[1777924440027,36.55,79997.74,127.3,0.27445,0.00014,22.08769]
[1777924445831,36.55,79999.59,127.3,0.27469,0.00014,22.0978]
[1777924446564,36.55,79999.53,127.3,0.27467,0.00014,22.09725]
[1777924447270,36.55,79999.53,127.3,0.27467,0.00014,22.09725]
[1777924450664,36.54,79990.0,127.3,0.27335,0.00014,22.04208]
[1777924455698,36.54,79997.99,127.3,0.27445,0.00014,22.0878]
[1777924460734,36.54,79996.23,127.3,0.27419,0.00014,22.0773]
[1777924465769,36.54,79995.6,127.3,0.2741,0.00014,22.07335]
[1777924470804,36.54,79998.36,127.3,0.27447,0.00014,22.08889]
[1777924475838,36.54,79997.04,127.3,0.27425,0.00014,22.07669]
[1777924480874,36.54,79990.55,127.3,0.27335,0.00014,22.03909]
[1777924485241,36.54,79987.29,127.3,0.2729,0.00014,22.02026]
[1777924485265,36.54,79975.54,127.3,0.27129,0.00014,21.95228]
[1777924486167,36.54,79975.54,127.3,0.27129,0.00014,21.95228]
[1777924486268,36.54,79977.05,127.3,0.2715,0.00014,21.9611]
[1777924488594,36.54,79976.94,127.3,0.27148,0.00014,21.96041]
[1777924494297,36.54,79971.27,127.3,0.27071,0.00014,21.92744]
[1777924494317,36.54,79971.27,127.3,0.27071,0.00014,21.92744]
[1777924494388,36.54,79971.27,127.3,0.27071,0.00014,21.92744]
[1777924499419,36.53,79976.43,127.3,0.27141,0.00014,21.95721]
[1777924500181,36.53,79975.39,127.3,0.27126,0.00014,21.95113]
[1777924500225,36.53,79975.39,127.3,0.27126,0.00014,21.95113]
[1777924500367,36.53,79975.39,127.3,0.27126,0.00014,21.95113]
[1777924500448,36.53,79978.16,127.3,0.27164,0.00014,21.96714]
[1777924500742,36.53,79978.16,127.3,0.27164,0.00014,21.96714]
[1777924500792,36.53,79978.16,127.3,0.27164,0.00014,21.96714]
[1777924502570,36.53,79969.97,127.3,0.27051,0.00014,21.91935]
[1777924509408,36.53,79967.58,127.3,0.27018,0.00014,21.90497]
[1777924514800,36.53,79967.99,127.3,0.27022,0.00014,21.90677]
[1777924515271,36.53,79967.99,127.3,0.27022,0.00014,21.90677]
[1777924521160,36.52,79968.53,127.3,0.27027,0.00014,21.90912]
[1777924526196,36.52,79970.07,127.3,0.27047,0.00014,21.91752]
[1777924531442,36.52,79968.95,127.3,0.2703,0.00014,21.91058]
[1777924537274,36.52,79968.58,127.3,0.27021,0.00014,21.90348]
[1777924542309,36.52,79968.32,127.3,0.27016,0.00014,21.90143]
[1777924546978,36.51,79968.32,127.3,0.27015,0.00014,21.90102]
[1777924547529,36.51,79978.23,127.3,0.2715,0.00014,21.95849]
[1777924548179,36.51,79978.23,127.3,0.2715,0.00014,21.95849]
[1777924548350,36.51,79985.23,127.3,0.27246,0.00014,21.99896]
[1777924550255,36.51,79986.6,127.3,0.27265,0.00014,22.00685]
[1777924557439,36.51,79994.93,127.3,0.27378,0.00014,22.05446]
[1777924563288,36.51,80000.72,127.3,0.27457,0.00014,22.08727]
[1777924569498,36.51,79998.65,127.3,0.27427,0.00014,22.07477]
[1777924574533,36.5,80000.63,127.3,0.27453,0.00014,22.08578]
[1777924578429,36.5,80000.8,127.3,0.27455,0.00014,22.08653]
[1777924578489,36.5,80000.8,127.3,0.27455,0.00014,22.08653]
[1777924579054,36.5,79996.4,127.3,0.27394,0.00014,22.06114]
[1777924579583,36.5,79986.36,127.3,0.27256,0.00014,22.00316]
[1777924579814,36.5,79986.36,127.3,0.27256,0.00014,22.00316]
[1777924582039,36.5,79996.61,127.3,0.27397,0.00014,22.06228]
[1777924584480,36.5,79997.9,127.3,0.27414,0.00014,22.06959]
[1777924591026,36.5,79996.73,127.3,0.27397,0.00014,22.06255]
[1777924592659,36.5,79977.07,127.3,0.27124,0.00014,21.94461]
[1777924598701,36.5,79979.83,127.3,0.27163,0.00014,21.96095]
[1777924604002,36.5,79980.67,127.3,0.27175,0.00014,21.96594]
[1777924604373,36.5,79980.67,127.3,0.27175,0.00014,21.96594]
[1777924604448,36.5,79980.67,127.3,0.27175,0.00014,21.96594]
[1777924604471,36.5,79980.64,127.3,0.27174,0.00014,21.96581]
[1777924606021,36.5,79987.48,127.3,0.27268,0.00014,22.0054]
[1777924606031,36.5,79987.48,127.3,0.27268,0.00014,22.0054]
[1777924606074,36.5,79991.16,127.3,0.27318,0.00014,22.02643]
[1777924611792,36.5,79994.03,127.3,0.27357,0.00014,22.04271]
[1777924617118,36.5,79997.02,127.3,0.27398,0.00014,22.05964]
[1777924622872,36.5,79996.22,127.3,0.27386,0.00014,22.05464]
[1777924627904,36.5,79995.33,127.3,0.27373,0.00014,22.04921]
[1777924632939,36.5,79996.5,127.3,0.27388,0.00014,22.0557]
[1777924634587,36.5,79996.5,127.3,0.27388,0.00014,22.0557]
[1777924640352,36.49,79996.14,127.3,0.27382,0.00014,22.05335]
[1777924648457,36.49,79994.01,127.3,0.27352,0.00014,22.04079]
[1777924649788,36.49,79994.05,127.3,0.27353,0.00014,22.04098]
[1777924651294,36.49,79997.87,127.3,0.27405,0.00014,22.06297]
[1777924652586,36.49,80003.24,127.3,0.27476,0.00014,22.08959]
[1777924652666,36.49,80004.74,127.3,0.27497,0.00014,22.09813]
[1777924653950,36.49,80010.42,127.3,0.27575,0.00014,22.13071]
[1777924654060,36.49,80010.42,127.3,0.27575,0.00014,22.13071]
[1777924654178,36.49,80010.42,127.3,0.27575,0.00014,22.13071]
[1777924654381,36.49,80010.42,127.3,0.27575,0.00014,22.13071]
[1777924654449,36.49,80010.42,127.3,0.27575,0.00014,22.13071]
[1777924654561,36.49,80010.42,127.3,0.27575,0.00014,22.13071]
[1777924654662,36.49,80019.23,127.3,0.27697,0.00014,22.18105]
[1777924655642,36.49,80019.23,127.3,0.27697,0.00014,22.18105]
[1777924655666,36.49,80030.98,127.3,0.27861,0.00014,22.24827]
[1777924655956,36.49,80030.98,127.3,0.27861,0.00014,22.24827]
[1777924656584,36.49,80030.98,127.3,0.27861,0.00014,22.24827]
[1777924656430,36.49,80034.06,127.3,0.27904,0.00014,22.26566]
[1777924656814,36.49,80034.06,127.3,0.27904,0.00014,22.26566]
[1777924657080,36.49,80034.06,127.3,0.27904,0.00014,22.26566]
[1777924657348,36.49,80037.5,127.3,0.27952,0.00014,22.28546]
[1777924658253,36.49,80037.5,127.3,0.27952,0.00014,22.28546]
[1777924658350,36.5,80047.95,127.3,0.28098,0.00014,22.34478]
[1777924663553,36.5,80045.43,127.3,0.28066,0.00014,22.33149]
[1777924664407,36.5,80045.5,127.3,0.28067,0.00014,22.33212]
[1777924668688,36.51,80043.14,127.3,0.28037,0.00014,22.31978]
[1777924672220,36.51,80045.94,127.3,0.28078,0.00014,22.33654]
[1777924673898,36.51,80046.05,127.3,0.28081,0.00014,22.33762]
[1777924673962,36.51,80046.05,127.3,0.28081,0.00014,22.33762]
[1777924674309,36.51,80046.05,127.3,0.28081,0.00014,22.33762]
[1777924674398,36.51,80044.54,127.3,0.28061,0.00014,22.32933]
[1777924676362,36.51,80042.88,127.3,0.28038,0.00014,22.32013]
[1777924676366,36.51,80042.88,127.3,0.28038,0.00014,22.32013]
[1777924677550,36.51,80042.2,127.3,0.28029,0.00014,22.31646]
[1777924677585,36.51,80042.2,127.3,0.28029,0.00014,22.31646]
[1777924677652,36.52,80043.43,127.3,0.28047,0.00014,22.32357]
[1777924679546,36.52,80044.85,127.3,0.28067,0.00014,22.33183]
[1777924679554,36.52,80044.85,127.3,0.28067,0.00014,22.33183]
[1777924679569,36.52,80044.85,127.3,0.28067,0.00014,22.33183]
[1777924679592,36.52,80044.85,127.3,0.28067,0.00014,22.33183]
[1777924679638,36.52,80044.85,127.3,0.28067,0.00014,22.33183]
[1777924679911,36.52,80045.81,127.3,0.28081,0.00014,22.33748]
[1777924679953,36.52,80045.81,127.3,0.28081,0.00014,22.33748]
[1777924680051,36.52,80045.81,127.3,0.28081,0.00014,22.33748]
[1777924680490,36.52,80045.81,127.3,0.28081,0.00014,22.33748]
[1777924680641,36.52,80045.81,127.3,0.28081,0.00014,22.33748]
[1777924680665,36.52,80059.8,127.3,0.28277,0.00014,22.41632]
[1777924681264,36.52,80059.8,127.3,0.28277,0.00014,22.41632]
[1777924681588,36.52,80059.8,127.3,0.28277,0.00014,22.41632]
[1777924681680,36.52,80067.8,127.3,0.28389,0.00014,22.46121]
[1777924681861,36.52,80067.8,127.3,0.28389,0.00014,22.46121]
[1777924682371,36.52,80067.8,127.3,0.28389,0.00014,22.46121]
[1777924682548,36.52,80067.8,127.3,0.28389,0.00014,22.46121]
[1777924682667,36.52,80080.62,127.3,0.28569,0.00014,22.53274]
[1777924684468,36.52,80083.85,127.3,0.28615,0.00014,22.55075]
[1777924687814,36.53,80078.88,127.3,0.28548,0.00014,22.5243]
[1777924693060,36.53,80078.58,127.3,0.28545,0.00014,22.52324]
[1777924693384,36.53,80078.58,127.3,0.28545,0.00014,22.52324]
[1777924695402,36.53,80062.61,127.3,0.28323,0.00014,22.4346]
[1777924698664,36.53,80064.66,127.3,0.28352,0.00014,22.44642]
[1777924698695,36.53,80064.99,127.3,0.28357,0.00014,22.44844]
[1777924701976,36.53,80064.87,127.3,0.28356,0.00014,22.44803]
[1777924702586,36.53,80064.87,127.3,0.28356,0.00014,22.44803]
[1777924702680,36.53,80071.21,127.3,0.28445,0.00014,22.48348]
[1777924708493,36.54,80075.71,127.3,0.2851,0.00014,22.50918]
[1777924713528,36.54,80067.93,127.3,0.284,0.00014,22.46223]
[1777924718563,36.54,80065.9,127.3,0.28373,0.00014,22.45165]
[1777924719248,36.54,80065.9,127.3,0.28373,0.00014,22.45165]
[1777924719570,36.54,80066.45,127.3,0.28382,0.00014,22.45486]
[1777924724605,36.55,80066.22,127.3,0.28379,0.00014,22.45393]
[1777924729113,36.55,80068.89,127.3,0.28417,0.00014,22.46911]
[1777924729325,36.55,80068.89,127.3,0.28417,0.00014,22.46911]
[1777924734366,36.55,80063.75,127.3,0.28346,0.00014,22.44076]
[1777924738590,36.55,80066.51,127.3,0.28386,0.00014,22.45651]
[1777924743744,36.55,80070.85,127.3,0.28448,0.00014,22.48111]
[1777924747220,36.55,80072.82,127.3,0.28476,0.00014,22.49224]
[1777924747772,36.55,80073.65,127.3,0.28487,0.00014,22.4969]
[1777924748642,36.55,80073.65,127.3,0.28487,0.00014,22.4969]
[1777924750843,36.56,80080.94,127.3,0.2859,0.00014,22.53762]
[1777924751043,36.56,80080.94,127.3,0.2859,0.00014,22.53762]
[1777924752381,36.56,80066.63,127.3,0.2839,0.00014,22.45818]
[1777924752884,36.56,80066.63,127.3,0.2839,0.00014,22.45818]
[1777924758848,36.56,80069.73,127.3,0.28435,0.00014,22.47611]
[1777924763884,36.56,80068.26,127.3,0.28416,0.00014,22.46824]
[1777924766146,36.56,80066.45,127.3,0.28391,0.00014,22.45832]
[1777924766763,36.56,80063.24,127.3,0.28346,0.00014,22.44052]
[1777924767471,36.56,80063.24,127.3,0.28346,0.00014,22.44052]
[1777924767595,36.56,80063.24,127.3,0.28346,0.00014,22.44052]
[1777924773444,36.56,80057.26,127.3,0.28261,0.00014,22.40352]
[1777924774444,36.57,80056.56,127.3,0.28252,0.00014,22.39986]
[1777924774553,36.57,80056.56,127.3,0.28252,0.00014,22.39986]
[1777924780702,36.57,80056.95,127.3,0.28259,0.00014,22.4027]
[1777924780711,36.57,80056.95,127.3,0.28259,0.00014,22.4027]
[1777924780860,36.57,80056.84,127.3,0.28259,0.00014,22.40234]
[1777924781022,36.57,80056.84,127.3,0.28259,0.00014,22.40234]
[1777924781409,36.57,80056.84,127.3,0.28259,0.00014,22.40234]
[1777924783399,36.57,80047.4,127.3,0.28127,0.00014,22.34952]
[1777924784765,36.57,80046.1,127.3,0.2811,0.00014,22.34239]
[1777924785533,36.57,80036.94,127.3,0.27983,0.00014,22.29101]
[1777924786586,36.57,80036.94,127.3,0.27983,0.00014,22.29101]
[1777924786639,36.57,80036.94,127.3,0.27983,0.00014,22.29101]
[1777924786821,36.57,80031.63,127.3,0.2791,0.00014,22.26116]
[1777924787585,36.57,80031.63,127.3,0.2791,0.00014,22.26116]
[1777924788124,36.57,80026.81,127.3,0.27843,0.00014,22.23406]
[1777924788438,36.57,80026.81,127.3,0.27843,0.00014,22.23406]
[1777924789192,36.58,80034.89,127.3,0.27956,0.00014,22.2802]
[1777924791206,36.58,80035.12,127.3,0.2796,0.00014,22.2815]
[1777924791504,36.58,80035.12,127.3,0.2796,0.00014,22.2815]
[1777924791787,36.58,80035.12,127.3,0.2796,0.00014,22.2815]
[1777924792093,36.58,80036.53,127.3,0.2798,0.00014,22.28981]
[1777924792450,36.58,80036.53,127.3,0.2798,0.00014,22.28981]
[1777924797306,36.58,80042.95,127.3,0.28072,0.00014,22.32685]
[1777924801098,36.59,80044.65,127.3,0.28097,0.00014,22.33719]
[1777924801116,36.59,80044.65,127.3,0.28097,0.00014,22.33719]
[1777924801594,36.59,80044.65,127.3,0.28097,0.00014,22.33719]
[1777924801687,36.59,80044.65,127.3,0.28097,0.00014,22.33719]
[1777924801775,36.59,80044.65,127.3,0.28097,0.00014,22.33719]
[1777924801801,36.59,80044.65,127.3,0.28097,0.00014,22.33719]
[1777924801899,36.59,80049.66,127.3,0.28168,0.00014,22.3657]
[1777924802259,36.59,80049.66,127.3,0.28168,0.00014,22.3657]
[1777924802412,36.59,80049.66,127.3,0.28168,0.00014,22.3657]
[1777924802430,36.59,80049.66,127.3,0.28168,0.00014,22.3657]
[1777924802483,36.59,80049.66,127.3,0.28168,0.00014,22.3657]
[1777924802673,36.59,80025.9,127.3,0.27838,0.00014,22.23184]
[1777924803197,36.59,80025.9,127.3,0.27838,0.00014,22.23184]
[1777924803217,36.59,80004.78,127.3,0.27546,0.00014,22.11157]
[1777924803993,36.59,80004.78,127.3,0.27546,0.00014,22.11157]
[1777924804266,36.59,80004.78,127.3,0.27546,0.00014,22.11157]
[1777924804347,36.59,80004.78,127.3,0.27546,0.00014,22.11157]
[1777924804376,36.59,80004.78,127.3,0.27546,0.00014,22.11157]
[1777924804397,36.59,80004.78,127.3,0.27546,0.00014,22.11157]
[1777924804615,36.59,80004.78,127.3,0.27546,0.00014,22.11157]
[1777924804639,36.59,80003.6,127.3,0.27532,0.00014,22.10536]
[1777924807707,36.59,80008.32,127.3,0.27597,0.00014,22.13268]
[1777924807713,36.59,80008.32,127.3,0.27597,0.00014,22.13268]
[1777924807762,36.59,80008.32,127.3,0.27597,0.00014,22.13268]
[1777924808609,36.59,80007.51,127.3,0.27588,0.00014,22.1287]
[1777924808673,36.59,80007.51,127.3,0.27588,0.00014,22.1287]
[1777924808770,36.6,80004.4,127.3,0.27546,0.00014,22.11125]
[1777924809241,36.6,80004.4,127.3,0.27546,0.00014,22.11125]
[1777924810880,36.6,79991.04,127.3,0.27362,0.00014,22.03458]
[1777924816265,36.6,79986.83,127.3,0.27304,0.00014,22.01049]
[1777924822308,36.6,79986.89,127.3,0.27306,0.00014,22.01101]
[1777924824816,36.6,79986.89,127.3,0.27306,0.00014,22.01101]
[1777924830691,36.6,79990.84,127.3,0.2736,0.00014,22.03383]
[1777924835702,36.6,79989.03,127.3,0.27332,0.00014,22.01921]
[1777924837417,36.6,79988.9,127.3,0.27331,0.00014,22.01848]
[1777924837438,36.6,79988.9,127.3,0.27331,0.00014,22.01848]
[1777924839146,36.6,79980.53,127.3,0.27216,0.00014,21.97025]
[1777924844464,36.6,79979.08,127.3,0.27197,0.00014,21.9623]
[1777924846544,36.6,79979.07,127.3,0.27197,0.00014,21.9623]
[1777924850491,36.6,79988.21,127.3,0.27323,0.00014,22.01517]
[1777924855079,36.6,79989.01,127.3,0.27334,0.00014,22.01984]
[1777924860014,36.6,79980.33,127.3,0.27216,0.00014,21.97008]
[1777924865611,36.6,79986.32,127.3,0.27298,0.00014,22.00489]
[1777924870646,36.6,79985.8,127.3,0.27292,0.00014,22.00205]
[1777924875681,36.6,79986.01,127.3,0.27295,0.00014,22.0034]
[1777924880716,36.6,79986.03,127.3,0.27295,0.00014,22.00363]
[1777924885751,36.61,79986.66,127.3,0.27304,0.00014,22.00736]
[1777924890827,36.61,79986.75,127.3,0.27306,0.00014,22.00794]
[1777924890852,36.61,79988.33,127.3,0.27327,0.00014,22.01704]
[1777924891221,36.61,79988.33,127.3,0.27327,0.00014,22.01704]
[1777924891319,36.61,79988.33,127.3,0.27327,0.00014,22.01704]
[1777924891793,36.61,80002.09,127.3,0.27514,0.00014,22.09187]
[1777924894340,36.61,80005.31,127.3,0.2756,0.00014,22.11094]
[1777924894355,36.61,80005.31,127.3,0.2756,0.00014,22.11094]
[1777924894358,36.61,80005.31,127.3,0.2756,0.00014,22.11094]
[1777924894386,36.61,80005.31,127.3,0.2756,0.00014,22.11094]
[1777924894404,36.61,80005.31,127.3,0.2756,0.00014,22.11094]
[1777924894545,36.61,80005.31,127.3,0.2756,0.00014,22.11094]
[1777924894814,36.61,79989.49,127.3,0.27343,0.00014,22.02057]
[1777924899849,36.61,79983.96,127.3,0.27268,0.00014,21.98886]
[1777924904884,36.61,79984.78,127.3,0.27279,0.00014,21.99373]
[1777924909258,36.61,79984.6,127.3,0.27277,0.00014,21.99279]
[1777924916968,36.61,79983.98,127.3,0.27269,0.00014,21.98939]
[1777924919260,36.61,79983.93,127.3,0.27268,0.00014,21.98913]
[1777924925024,36.61,79975.97,127.3,0.2716,0.00014,21.9435]
[1777924930073,36.62,79972.87,127.3,0.27118,0.00014,21.92583]
[1777924931395,36.62,79970.09,127.3,0.2708,0.00014,21.90981]
[1777924931430,36.62,79970.1,127.3,0.27081,0.00014,21.90989]
[1777924937109,36.62,79968.44,127.3,0.27058,0.00014,21.90018]
[1777924939657,36.62,79969.17,127.3,0.27068,0.00014,21.90438]
[1777924939661,36.62,79969.17,127.3,0.27068,0.00014,21.90438]
[1777924939693,36.62,79969.78,127.3,0.27077,0.00014,21.90817]
[1777924940427,36.62,79969.78,127.3,0.27077,0.00014,21.90817]
[1777924941467,36.62,79969.75,127.3,0.27076,0.00014,21.908]
[1777924947180,36.62,79967.38,127.3,0.27044,0.00014,21.89427]
[1777924948460,36.62,79967.38,127.3,0.27044,0.00014,21.89427]
[1777924949982,36.62,79966.57,127.3,0.27033,0.00014,21.88958]
[1777924950375,36.62,79965.39,127.3,0.27016,0.00014,21.88266]
[1777924956819,36.61,79967.62,127.3,0.27043,0.00014,21.89106]
[1777924961591,36.61,79966.69,127.3,0.27029,0.00014,21.88524]
[1777924961687,36.61,79966.69,127.3,0.27029,0.00014,21.88524]
[1777924961963,36.61,79966.9,127.3,0.27032,0.00014,21.8863]
[1777924967320,36.61,79958.52,127.3,0.26916,0.00014,21.83694]
[1777924972355,36.61,79958.76,127.3,0.26918,0.00014,21.83772]
[1777924973107,36.61,79958.76,127.3,0.26918,0.00014,21.83772]
[1777924978397,36.6,79958.32,127.3,0.2691,0.00014,21.83464]
[1777924983107,36.6,79957.98,127.3,0.26905,0.00014,21.83236]
[1777924989046,36.6,79951.81,127.3,0.26821,0.00014,21.79616]
[1777924994369,36.6,79950.87,127.3,0.26808,0.00014,21.7906]
[1777924995294,36.6,79951.43,127.3,0.26815,0.00014,21.79386]
[1777924999397,36.6,79960.17,127.3,0.26934,0.00014,21.84464]
[1777925007388,36.6,79959.75,127.3,0.26927,0.00014,21.84175]
[1777925012634,36.6,79961.31,127.3,0.26944,0.00014,21.84624]
[1777925017873,36.6,79962.12,127.3,0.26955,0.00014,21.85072]
[1777925019734,36.6,79963.11,127.3,0.26968,0.00014,21.85634]
[1777925020045,36.6,79963.22,127.3,0.26969,0.00014,21.8569]
[1777925020095,36.6,79963.22,127.3,0.26969,0.00014,21.8569]
[1777925020830,36.6,79977.26,127.3,0.27162,0.00014,21.93842]
[1777925025513,36.6,79981.6,127.3,0.27221,0.00014,21.96349]
[1777925030761,36.6,79982.27,127.3,0.2723,0.00014,21.96723]
[1777925035796,36.6,79982.17,127.3,0.27228,0.00014,21.9666]
[1777925041838,36.6,79982.03,127.3,0.27226,0.00014,21.96574]
[1777925046873,36.6,79980.12,127.3,0.272,0.00014,21.95463]
[1777925050901,36.6,79968.82,127.3,0.27045,0.00014,21.88921]
[1777925051702,36.6,79968.82,127.3,0.27045,0.00014,21.88921]
[1777925052283,36.6,79966.81,127.3,0.27018,0.00014,21.87759]
[1777925052288,36.6,79966.81,127.3,0.27018,0.00014,21.87759]
[1777925052750,36.6,79966.81,127.3,0.27018,0.00014,21.87759]
[1777925052918,36.59,79973.36,127.3,0.27107,0.00014,21.91548]
[1777925053242,36.59,79973.36,127.3,0.27107,0.00014,21.91548]
[1777925053262,36.59,79973.36,127.3,0.27107,0.00014,21.91548]
[1777925053649,36.59,79973.36,127.3,0.27107,0.00014,21.91548]
[1777925053924,36.6,79981.41,127.3,0.27218,0.00014,21.96206]
[1777925058959,36.59,79981.25,127.3,0.27215,0.00014,21.96104]
[1777925063691,36.59,79981.19,127.3,0.27214,0.00014,21.9606]
[1777925069029,36.59,79980.0,127.3,0.27198,0.00014,21.9536]
[1777925070975,36.59,79979.97,127.3,0.27197,0.00014,21.95341]
[1777925071803,36.59,79978.69,127.3,0.27177,0.00014,21.94176]
[1777925072050,36.59,79974.75,127.3,0.27123,0.00014,21.91895]
[1777925078092,36.59,79972.31,127.3,0.27088,0.00014,21.90436]
[1777925084133,36.59,79970.01,127.3,0.27056,0.00014,21.89066]
[1777925089169,36.59,79969.29,127.3,0.27045,0.00014,21.88621]
[1777925092686,36.59,79977.89,127.3,0.27162,0.00014,21.93574]
[1777925095003,36.59,79980.9,127.3,0.27203,0.00014,21.95314]
[1777925096559,36.59,79988.4,127.3,0.27305,0.00014,21.996]
[1777925096565,36.59,79988.4,127.3,0.27305,0.00014,21.996]
[1777925096581,36.59,79990.81,127.3,0.27338,0.00014,22.00971]
[1777925100270,36.58,79995.82,127.3,0.27406,0.00014,22.03822]
[1777925100377,36.58,79995.82,127.3,0.27406,0.00014,22.03822]
[1777925100775,36.58,79995.82,127.3,0.27406,0.00014,22.03822]
[1777925101011,36.58,79995.82,127.3,0.27406,0.00014,22.03822]
[1777925101029,36.58,79995.82,127.3,0.27406,0.00014,22.03822]
[1777925101102,36.58,79994.94,127.3,0.27394,0.00014,22.03305]
[1777925101355,36.58,79994.94,127.3,0.27394,0.00014,22.03305]
[1777925101586,36.58,79994.94,127.3,0.27394,0.00014,22.03305]
[1777925101885,36.58,79994.94,127.3,0.27394,0.00014,22.03305]
[1777925102026,36.58,79994.94,127.3,0.27394,0.00014,22.03305]
[1777925102012,36.58,80002.9,127.3,0.27504,0.00014,22.07905]
[1777925102460,36.58,80002.9,127.3,0.27504,0.00014,22.07905]
[1777925102830,36.58,80002.9,127.3,0.27504,0.00014,22.07905]
[1777925104076,36.59,79994.99,127.3,0.27396,0.00014,22.03398]
[1777925104168,36.59,79991.76,127.3,0.27352,0.00014,22.01574]
[1777925104289,36.59,79991.76,127.3,0.27352,0.00014,22.01574]
[1777925106877,36.59,79992.2,127.3,0.27359,0.00014,22.01859]
[1777925106979,36.59,79991.85,127.3,0.27356,0.00014,22.01722]
[1777925109177,36.59,79992.08,127.3,0.27359,0.00014,22.01859]
[1777925112293,36.59,79984.89,127.3,0.27261,0.00014,21.97735]
[1777925112330,36.59,79984.89,127.3,0.27261,0.00014,21.97735]
[1777925117385,36.6,79984.35,127.3,0.27255,0.00014,21.97479]
[1777925122418,36.6,79984.3,127.3,0.27256,0.00014,21.97497]
[1777925127454,36.6,79981.79,127.3,0.27222,0.00014,21.96098]
[1777925133084,36.6,79979.82,127.3,0.27193,0.00014,21.94578]
[1777925134243,36.6,79976.27,127.3,0.27145,0.00014,21.92548]
[1777925135783,36.6,79975.27,127.3,0.27132,0.00014,21.91981]
[1777925135863,36.6,79975.38,127.3,0.27133,0.00014,21.92043]
[1777925137805,36.6,79975.07,127.3,0.27129,0.00014,21.91864]
[1777925137875,36.6,79974.79,127.3,0.27125,0.00014,21.91687]
[1777925139200,36.6,79972.95,127.3,0.271,0.00014,21.90621]
[1777925144573,36.6,79972.51,127.3,0.27091,0.00014,21.90263]
[1777925149608,36.59,79972.69,127.3,0.27092,0.00014,21.90294]
[1777925155650,36.59,79972.45,127.3,0.27086,0.00014,21.90066]
[1777925156630,36.59,79972.45,127.3,0.27086,0.00014,21.90066]
[1777925162699,36.59,79970.04,127.3,0.27051,0.00014,21.88574]
[1777925167734,36.58,79967.7,127.3,0.27017,0.00014,21.87152]
[1777925174783,36.58,79967.54,127.3,0.27013,0.00014,21.86975]
[1777925179617,36.58,79967.28,127.3,0.27008,0.00014,21.86776]
[1777925179650,36.58,79967.28,127.3,0.27008,0.00014,21.86776]
[1777925179723,36.58,79967.28,127.3,0.27008,0.00014,21.86776]
[1777925179857,36.58,79975.09,127.3,0.27115,0.00014,21.91295]
[1777925180825,36.58,79983.68,127.3,0.27233,0.00014,21.96263]
[1777925185860,36.58,79984.38,127.3,0.27242,0.00014,21.96636]
[1777925191930,36.58,79984.51,127.3,0.27243,0.00014,21.96687]
[1777925197943,36.57,79987.71,127.3,0.27283,0.00014,21.98059]
[1777925202979,36.57,79988.07,127.3,0.27287,0.00014,21.9823]
[1777925205791,36.57,79988.84,127.3,0.27297,0.00014,21.9866]
[1777925205809,36.57,79988.84,127.3,0.27297,0.00014,21.9866]
[1777925206901,36.57,79993.71,127.3,0.27364,0.00014,22.01457]
[1777925208074,36.57,79997.56,127.3,0.27416,0.00014,22.03661]
[1777925208175,36.57,79998.92,127.3,0.27435,0.00014,22.0443]
[1777925214058,36.58,80001.82,127.3,0.27479,0.00014,22.06266]
[1777925214325,36.58,80001.82,127.3,0.27479,0.00014,22.06266]
[1777925214480,36.58,80001.82,127.3,0.27479,0.00014,22.06266]
[1777925214586,36.58,80001.82,127.3,0.27479,0.00014,22.06266]
[1777925214598,36.58,80001.82,127.3,0.27479,0.00014,22.06266]
[1777925215157,36.58,80001.82,127.3,0.27479,0.00014,22.06266]
[1777925215174,36.58,80014.52,127.3,0.27655,0.00014,22.13562]
[1777925216014,36.58,80014.52,127.3,0.27655,0.00014,22.13562]
[1777925216603,36.58,80018.83,127.3,0.27716,0.00014,22.16045]
[1777925218102,36.58,80018.88,127.3,0.27717,0.00014,22.16099]
[1777925218605,36.58,80019.36,127.3,0.27724,0.00014,22.16397]
[1777925222174,36.59,80022.31,127.3,0.27767,0.00014,22.18146]
[1777925223786,36.59,80016.55,127.3,0.27688,0.00014,22.14917]
[1777925229185,36.59,80015.12,127.3,0.27673,0.00014,22.14267]
[1777925234220,36.6,80015.88,127.3,0.27687,0.00014,22.14845]
[1777925239254,36.61,80016.37,127.3,0.27698,0.00014,22.15269]
[1777925244290,36.61,80019.23,127.3,0.27741,0.00014,22.17039]
[1777925249324,36.62,80017.21,127.3,0.27716,0.00014,22.16029]
[1777925254359,36.63,80020.68,127.3,0.27765,0.00014,22.17719]
[1777925259395,36.63,80021.04,127.3,0.27773,0.00014,22.18053]
[1777925261556,36.63,80021.49,127.3,0.2778,0.00014,22.18334]
[1777925267451,36.64,80022.28,127.3,0.27796,0.00014,22.18963]
[1777925272590,36.65,80022.78,127.3,0.27805,0.00014,22.19349]
[1777925272706,36.65,80022.78,127.3,0.27805,0.00014,22.19349]
[1777925275944,36.65,80029.73,127.3,0.27904,0.00014,22.23352]
[1777925281550,36.66,80025.13,127.3,0.27844,0.00014,22.20902]
[1777925286586,36.66,80023.61,127.3,0.27826,0.00014,22.20156]
[1777925291622,36.67,80023.72,127.3,0.2783,0.00014,22.20333]
[1777925292870,36.67,80023.72,127.3,0.2783,0.00014,22.20333]
[1777925292927,36.67,80023.72,127.3,0.2783,0.00014,22.20333]
[1777925292930,36.67,80023.72,127.3,0.2783,0.00014,22.20333]
[1777925293003,36.67,80023.72,127.3,0.2783,0.00014,22.20333]
[1777925293056,36.67,80023.72,127.3,0.2783,0.00014,22.20333]
[1777925293117,36.67,80023.72,127.3,0.2783,0.00014,22.20333]
[1777925293636,36.67,80013.88,127.3,0.27695,0.00014,22.14797]
[1777925294580,36.67,80013.88,127.3,0.27695,0.00014,22.14797]
[1777925294859,36.67,80013.88,127.3,0.27695,0.00014,22.14797]
[1777925294918,36.67,80013.05,127.3,0.27685,0.00014,22.14375]
[1777925300380,36.68,80005.08,127.3,0.27578,0.00014,22.09948]
[1777925300420,36.68,80005.08,127.3,0.27578,0.00014,22.09948]
[1777925302492,36.68,80003.48,127.3,0.27556,0.00014,22.0906]
[1777925302692,36.68,80003.48,127.3,0.27556,0.00014,22.0906]
[1777925303674,36.68,80002.29,127.3,0.27541,0.00014,22.08433]
[1777925305193,36.68,79995.71,127.3,0.27452,0.00014,22.047]
[1777925305291,36.68,79991.25,127.3,0.27391,0.00014,22.02177]
[1777925307598,36.68,79988.41,127.3,0.27353,0.00014,22.0057]
[1777925313306,36.69,79987.72,127.3,0.27342,0.00014,21.99813]
[1777925318787,36.69,79987.71,127.3,0.27344,0.00014,21.99881]
[1777925323846,36.69,79991.07,127.3,0.27391,0.00014,22.01871]
[1777925328882,36.69,79991.68,127.3,0.27401,0.00014,22.02264]
[1777925333917,36.7,79993.73,127.3,0.2743,0.00014,22.03477]
[1777925339379,36.7,79993.53,127.3,0.27428,0.00014,22.03387]
[1777925339520,36.7,79993.53,127.3,0.27428,0.00014,22.03394]
[1777925339596,36.7,79993.53,127.3,0.27428,0.00014,22.03394]
[1777925339714,36.7,79993.53,127.3,0.27428,0.00014,22.03394]
[1777925340217,36.7,80001.63,127.3,0.2754,0.00014,22.0805]
[1777925346002,36.7,80004.15,127.3,0.27578,0.00014,22.0963]
[1777925351037,36.71,80003.21,127.3,0.27568,0.00014,22.09217]
[1777925353797,36.71,80003.47,127.3,0.27573,0.00014,22.09415]
[1777925354058,36.71,80003.59,127.3,0.27576,0.00014,22.09508]
[1777925362114,36.72,80004.17,127.3,0.27589,0.00014,22.10049]
[1777925367148,36.73,80005.7,127.3,0.27613,0.00014,22.11049]
[1777925373192,36.74,80006.99,127.3,0.27632,0.00014,22.11515]
[1777925379235,36.74,80007.41,127.3,0.27642,0.00014,22.11909]
[1777925384270,36.75,80007.51,127.3,0.27646,0.00014,22.12095]
[1777925389306,36.75,80006.78,127.3,0.2764,0.00014,22.11811]
[1777925394341,36.76,80007.52,127.3,0.27653,0.00014,22.1236]
[1777925395860,36.76,80009.01,127.3,0.27674,0.00014,22.13231]
[1777925396355,36.76,80020.71,127.3,0.27836,0.00014,22.19876]
[1777925397331,36.76,80020.71,127.3,0.27836,0.00014,22.19876]
[1777925398090,36.76,80023.02,127.3,0.27869,0.00014,22.21203]
[1777925403404,36.77,80026.22,127.3,0.27916,0.00014,22.23138]
[1777925408439,36.77,80026.03,127.3,0.27916,0.00014,22.23129]
[1777925414403,36.78,80026.3,127.3,0.27922,0.00014,22.23355]
[1777925423544,36.79,80024.82,127.3,0.27906,0.00014,22.22711]
[1777925426082,36.79,80024.83,127.3,0.27907,0.00014,22.22734]
[1777925431600,36.79,80025.04,127.3,0.2791,0.00014,22.22548]
[1777925436634,36.8,80024.85,127.3,0.2791,0.00014,22.22522]
[1777925441670,36.8,80024.51,127.3,0.27907,0.00014,22.2241]
[1777925447712,36.8,80019.66,127.3,0.27842,0.00014,22.19771]
[1777925453260,36.81,80020.24,127.3,0.27852,0.00014,22.20164]
[1777925458788,36.81,80022.94,127.3,0.27892,0.00014,22.21793]
[1777925463772,36.81,80022.28,127.3,0.27885,0.00014,22.21483]
[1777925463810,36.81,80022.28,127.3,0.27885,0.00014,22.21483]
[1777925466496,36.82,80031.18,127.3,0.28008,0.00014,22.26513]
[1777925469187,36.82,80031.27,127.3,0.2801,0.00014,22.26597]
[1777925475392,36.82,80030.36,127.3,0.27999,0.00014,22.26146]
[1777925480952,36.82,80028.18,127.3,0.27971,0.00014,22.25008]
[1777925485988,36.83,80028.75,127.3,0.27981,0.00014,22.25383]
[1777925491023,36.83,80029.63,127.3,0.27991,0.00014,22.25505]
[1777925496058,36.83,80029.87,127.3,0.27996,0.00014,22.25691]
[1777925499177,36.83,80029.97,127.3,0.27998,0.00014,22.25767]
[1777925504425,36.83,80029.76,127.3,0.27996,0.00014,22.25699]
[1777925510156,36.84,80030.09,127.3,0.28003,0.00014,22.25953]
[1777925515191,36.84,80032.75,127.3,0.28041,0.00014,22.27487]
[1777925520226,36.84,80033.63,127.3,0.28054,0.00014,22.28021]
[1777925525260,36.84,80033.33,127.3,0.28051,0.00014,22.27894]
[1777925530296,36.85,80031.01,127.3,0.2802,0.00014,22.26639]
[1777925536337,36.85,80031.05,127.3,0.28022,0.00014,22.26718]
[1777925541373,36.85,80031.81,127.3,0.28033,0.00014,22.27189]
[1777925546408,36.85,80031.86,127.3,0.28035,0.00014,22.2726]
[1777925551443,36.85,80031.41,127.3,0.28027,0.00014,22.26631]
[1777925556478,36.86,80033.94,127.3,0.28063,0.00014,22.2809]
[1777925559182,36.86,80033.94,127.3,0.28064,0.00014,22.28105]
[1777925564534,36.86,80034.1,127.3,0.28067,0.00014,22.28239]
[1777925569034,36.86,80034.6,127.3,0.28075,0.00014,22.28549]
[1777925572487,36.86,80034.68,127.3,0.28077,0.00014,22.28616]
[1777925572981,36.86,80034.59,127.3,0.28076,0.00014,22.28573]
[1777925574814,36.86,80035.32,127.3,0.28086,0.00014,22.28988]
[1777925579368,36.86,80036.11,127.3,0.28098,0.00014,22.29457]
[1777925579414,36.86,80036.11,127.3,0.28098,0.00014,22.29457]
[1777925579508,36.86,80036.11,127.3,0.28098,0.00014,22.29457]
[1777925579614,36.86,80036.11,127.3,0.28098,0.00014,22.29457]
[1777925579719,36.86,80036.25,127.3,0.281,0.00014,22.29548]
[1777925580159,36.86,80044.82,127.3,0.28219,0.00014,22.34326]
[1777925580722,36.86,80044.82,127.3,0.28219,0.00014,22.34326]
[1777925581019,36.86,80044.82,127.3,0.28219,0.00014,22.34326]
[1777925581115,36.86,80054.45,127.3,0.28352,0.00014,22.39667]
[1777925582591,36.86,80054.45,127.3,0.28352,0.00014,22.39667]
[1777925587898,36.86,80052.93,127.3,0.28331,0.00014,22.38811]
[1777925589028,36.86,80053.02,127.3,0.28332,0.00014,22.38859]
[1777925589179,36.86,80053.02,127.3,0.28332,0.00014,22.38859]
[1777925594416,36.86,80053.58,127.3,0.28339,0.00014,22.39158]
[1777925595355,36.86,80047.89,127.3,0.2826,0.00014,22.36002]
[1777925601794,36.86,80046.35,127.3,0.28239,0.00014,22.35158]
[1777925608842,36.86,80048.31,127.3,0.28266,0.00014,22.36249]
[1777925611911,36.86,80052.3,127.3,0.28322,0.00014,22.38462]
[1777925613288,36.86,80052.73,127.3,0.28325,0.00014,22.38279]
[1777925613429,36.86,80052.73,127.3,0.28325,0.00014,22.38279]
[1777925613491,36.86,80054.82,127.3,0.28354,0.00014,22.39432]
[1777925615775,36.86,80060.09,127.3,0.28427,0.00014,22.42351]
[1777925622940,36.86,80061.12,127.3,0.28442,0.00014,22.42931]
[1777925628387,36.86,80059.87,127.3,0.28425,0.00014,22.42245]
[1777925634017,36.86,80060.19,127.3,0.28429,0.00014,22.42437]
[1777925639052,36.87,80063.84,127.3,0.2848,0.00014,22.44462]
[1777925640485,36.87,80063.84,127.3,0.2848,0.00014,22.44462]
[1777925640933,36.87,80063.84,127.3,0.2848,0.00014,22.44463]
[1777925642445,36.87,80066.57,127.3,0.28519,0.00014,22.45969]
[1777925648116,36.86,80072.35,127.3,0.28599,0.00014,22.49132]
[1777925652865,36.86,80073.11,127.3,0.28609,0.00014,22.4954]
[1777925654645,36.86,80072.62,127.3,0.28602,0.00014,22.49268]
[1777925655991,36.86,80073.46,127.3,0.28614,0.00014,22.49725]
[1777925656523,36.86,80073.46,127.3,0.28614,0.00014,22.49725]
[1777925656533,36.86,80073.46,127.3,0.28614,0.00014,22.49725]
[1777925656548,36.86,80073.46,127.3,0.28614,0.00014,22.49725]
[1777925656592,36.86,80075.07,127.3,0.28636,0.00014,22.50607]
[1777925656730,36.86,80075.07,127.3,0.28636,0.00014,22.50607]
[1777925656845,36.86,80075.07,127.3,0.28636,0.00014,22.50607]
[1777925656849,36.86,80075.07,127.3,0.28636,0.00014,22.50607]
[1777925657586,36.86,80075.07,127.3,0.28636,0.00014,22.50607]
[1777925657607,36.86,80075.07,127.3,0.28636,0.00014,22.50607]
[1777925657658,36.86,80089.77,127.3,0.28842,0.00014,22.58651]
[1777925660546,36.86,80096.66,127.3,0.28938,0.00014,22.6239]
[1777925661229,36.86,80096.76,127.3,0.28939,0.00014,22.62438]
[1777925662308,36.86,80097.04,127.3,0.28943,0.00014,22.62583]
[1777925662919,36.86,80097.72,127.3,0.28952,0.00014,22.62945]
[1777925663019,36.86,80097.72,127.3,0.28952,0.00014,22.62945]
[1777925663034,36.86,80097.72,127.3,0.28952,0.00014,22.62945]
[1777925663082,36.86,80097.72,127.3,0.28952,0.00014,22.62945]
[1777925663123,36.86,80097.72,127.3,0.28952,0.00014,22.62945]
[1777925663150,36.86,80097.72,127.3,0.28952,0.00014,22.62945]
[1777925663219,36.86,80097.72,127.3,0.28952,0.00014,22.62945]
[1777925663244,36.86,80097.72,127.3,0.28952,0.00014,22.62945]
[1777925663280,36.86,80097.72,127.3,0.28952,0.00014,22.62945]
[1777925663530,36.86,80097.72,127.3,0.28952,0.00014,22.62945]
[1777925663550,36.86,80097.72,127.3,0.28952,0.00014,22.62945]
[1777925663652,36.86,80097.72,127.3,0.28952,0.00014,22.62945]
[1777925663679,36.86,80097.72,127.3,0.28952,0.00014,22.62945]
[1777925663671,36.86,80107.69,127.3,0.29092,0.00014,22.68339]
[1777925663835,36.86,80107.69,127.3,0.29092,0.00014,22.68339]
[1777925663967,36.86,80107.69,127.3,0.29092,0.00014,22.68339]
[1777925664031,36.86,80107.69,127.3,0.29092,0.00014,22.68339]
[1777925664140,36.86,80107.69,127.3,0.29092,0.00014,22.68339]
[1777925664179,36.86,80107.69,127.3,0.29092,0.00014,22.68339]
[1777925664370,36.86,80107.69,127.3,0.29092,0.00014,22.68339]
[1777925664539,36.86,80107.69,127.3,0.29092,0.00014,22.68339]
[1777925664587,36.86,80107.69,127.3,0.29092,0.00014,22.68339]
[1777925664616,36.86,80107.69,127.3,0.29092,0.00014,22.68339]
[1777925664625,36.86,80120.81,127.3,0.29277,0.00014,22.75408]
[1777925665509,36.86,80120.81,127.3,0.29277,0.00014,22.75408]
[1777925665619,36.86,80120.81,127.3,0.29277,0.00014,22.75408]
[1777925665662,36.86,80105.77,127.3,0.29066,0.00014,22.67323]
[1777925666150,36.86,80105.77,127.3,0.29066,0.00014,22.67323]
[1777925666712,36.86,80105.77,127.3,0.29066,0.00014,22.67323]
[1777925671887,36.86,80105.29,127.3,0.29054,0.00014,22.66579]
[1777925678017,36.86,80105.85,127.3,0.29061,0.00014,22.66823]
[1777925680994,36.86,80108.54,127.3,0.29098,0.00014,22.68246]
[1777925685085,36.85,80111.51,127.3,0.29138,0.00014,22.69803]
[1777925685188,36.85,80111.51,127.3,0.29138,0.00014,22.69803]
[1777925685196,36.85,80111.51,127.3,0.29138,0.00014,22.69803]
[1777925685462,36.85,80111.51,127.3,0.29138,0.00014,22.69803]
[1777925686103,36.85,80116.48,127.3,0.29208,0.00014,22.72469]
[1777925686411,36.85,80125.11,127.3,0.29329,0.00014,22.77093]
[1777925691446,36.85,80125.88,127.3,0.29337,0.00014,22.77413]
[1777925696481,36.84,80125.65,127.3,0.29331,0.00014,22.7719]
[1777925701516,36.84,80124.07,127.3,0.29306,0.00014,22.76244]
[1777925706551,36.83,80126.14,127.3,0.29332,0.00014,22.77242]
[1777925707403,36.83,80126.14,127.3,0.29332,0.00014,22.77242]
[1777925712593,36.83,80122.98,127.3,0.29285,0.00014,22.75438]
[1777925717628,36.82,80121.83,127.3,0.29266,0.00014,22.74733]
[1777925722662,36.82,80121.68,127.3,0.29262,0.00014,22.74569]
[1777925727698,36.81,80121.04,127.3,0.2925,0.00014,22.74141]
[1777925732733,36.81,80120.92,127.3,0.29244,0.00014,22.73578]
[1777925737768,36.8,80121.43,127.3,0.29248,0.00014,22.73772]
[1777925740986,36.8,80121.16,127.3,0.29244,0.00014,22.7361]
[1777925741206,36.8,80121.16,127.3,0.29244,0.00014,22.7361]
[1777925741272,36.8,80121.16,127.3,0.29244,0.00014,22.7361]
[1777925741308,36.8,80121.16,127.3,0.29244,0.00014,22.7361]
[1777925741368,36.8,80121.16,127.3,0.29244,0.00014,22.7361]
[1777925741490,36.8,80121.16,127.3,0.29244,0.00014,22.7361]
[1777925741509,36.8,80121.16,127.3,0.29244,0.00014,22.7361]
[1777925741533,36.8,80121.16,127.3,0.29244,0.00014,22.7361]
[1777925741614,36.8,80121.16,127.3,0.29244,0.00014,22.7361]
[1777925741688,36.8,80121.16,127.3,0.29244,0.00014,22.7361]
[1777925741775,36.8,80121.16,127.3,0.29244,0.00014,22.73596]
[1777925741807,36.8,80121.16,127.3,0.29244,0.00014,22.73596]
[1777925741843,36.8,80121.16,127.3,0.29244,0.00014,22.73596]
[1777925742344,36.8,80121.16,127.3,0.29244,0.00014,22.73596]
[1777925742417,36.8,80121.16,127.3,0.29244,0.00014,22.73596]
[1777925742480,36.8,80121.16,127.3,0.29244,0.00014,22.73596]
[1777925742601,36.8,80121.16,127.3,0.29244,0.00014,22.73596]
[1777925742656,36.8,80139.02,127.3,0.29497,0.00014,22.8318]
[1777925742933,36.8,80139.02,127.3,0.29497,0.00014,22.8318]
[1777925742999,36.8,80139.02,127.3,0.29497,0.00014,22.8318]
[1777925743524,36.8,80139.02,127.3,0.29497,0.00014,22.8318]
[1777925743553,36.8,80139.02,127.3,0.29497,0.00014,22.8318]
[1777925743604,36.8,80126.59,127.3,0.29321,0.00014,22.76526]
[1777925744619,36.8,80114.83,127.3,0.29155,0.00014,22.70195]
[1777925746827,36.8,80114.67,127.3,0.29153,0.00014,22.70108]
[1777925747872,36.8,80113.91,127.3,0.29141,0.00014,22.69672]
[1777925752877,36.8,80110.96,127.3,0.29098,0.00014,22.68004]
[1777925758488,36.8,80111.24,127.3,0.291,0.00014,22.6811]
[1777925758869,36.79,80111.15,127.3,0.29099,0.00014,22.6805]
[1777925759052,36.79,80111.15,127.3,0.29099,0.00014,22.6805]
[1777925765968,36.79,80104.59,127.3,0.29005,0.00014,22.64425]
[1777925771004,36.79,80105.33,127.3,0.29014,0.00014,22.64789]
[1777925776039,36.79,80107.55,127.3,0.29044,0.00014,22.65951]
[1777925781074,36.78,80107.98,127.3,0.29049,0.00014,22.66133]
[1777925783416,36.78,80107.65,127.3,0.29044,0.00014,22.65944]
[1777925789130,36.78,80106.84,127.3,0.2903,0.00014,22.65434]
[1777925790786,36.78,80106.84,127.3,0.2903,0.00014,22.65434]
[1777925793680,36.78,80106.37,152.5,0.2902,0.00014,22.64732]
[1777925793683,36.78,80106.37,152.5,0.2902,0.00014,22.64732]
[1777925793688,36.78,80106.37,153.0,0.2902,0.00014,22.64732]
[1777925793691,36.78,80106.37,153.0,0.2902,0.00014,22.64732]
[1777925793834,36.78,80108.03,153.0,0.29043,0.00014,22.65613]
[1777925794424,36.78,80108.03,153.0,0.29043,0.00014,22.65613]
[1777925798286,36.79,80107.77,153.0,0.29044,0.00014,22.65651]
[1777925799199,36.79,80115.64,153.0,0.29158,0.00014,22.7003]
[1777925804432,36.81,80116.0,153.0,0.29171,0.00014,22.70496]
[1777925810277,36.82,80116.85,153.0,0.29192,0.00014,22.71277]
[1777925815143,36.83,80117.73,153.0,0.2921,0.00014,22.71963]
[1777925818333,36.84,80128.91,153.0,0.29373,0.00014,22.78168]
[1777925823401,36.85,80131.15,153.0,0.2941,0.00014,22.7955]
[1777925829410,36.87,80130.08,153.0,0.29404,0.00014,22.79292]
[1777925834607,36.88,80135.98,153.0,0.29492,0.00014,22.82618]
[1777925834658,36.88,80135.98,153.0,0.29492,0.00014,22.82618]
[1777925836832,36.89,80145.6,153.0,0.29633,0.00014,22.87888]
[1777925839553,36.89,80146.69,153.0,0.29649,0.00014,22.885]
[1777925844917,36.9,80146.29,153.0,0.29649,0.00014,22.88469]
[1777925845307,36.9,80146.29,153.0,0.29649,0.00014,22.88469]
[1777925845524,36.9,80136.44,153.0,0.29511,0.00014,22.83314]
[1777925850559,36.91,80133.2,153.0,0.29471,0.00014,22.81798]
[1777925853808,36.92,80133.3,153.0,0.29473,0.00014,22.81522]
[1777925854800,36.92,80133.94,153.0,0.29483,0.00014,22.81905]
[1777925864557,36.94,80133.56,153.0,0.29489,0.00014,22.82124]
[1777925869692,36.96,80133.66,153.0,0.29498,0.00014,22.82421]
[1777925874899,36.97,80135.29,153.0,0.29526,0.00014,22.83486]
[1777925883790,36.99,80149.47,153.0,0.29737,0.00014,22.91341]
[1777925885804,36.99,80139.17,153.0,0.29593,0.00014,22.85966]
[1777925888585,36.99,80139.29,153.0,0.29596,0.00014,22.86101]
[1777925888827,37.0,80130.81,153.0,0.29478,0.00014,22.81639]
[1777925889833,37.02,80112.57,153.0,0.29232,0.00014,22.72307]
[1777925894870,37.03,80110.4,153.0,0.29209,0.00014,22.7139]
[1777925899905,37.04,80113.77,153.0,0.29263,0.00014,22.73431]
[1777925905946,37.06,80112.72,153.0,0.29255,0.00014,22.73136]
[1777925911736,37.06,80112.05,153.0,0.29251,0.00014,22.72957]
[1777925913084,37.07,80104.6,153.0,0.29148,0.00014,22.68688]
[1777925918480,37.15,80098.49,153.0,0.29105,0.00014,22.66962]
[1777925923522,37.23,80101.02,153.0,0.29182,0.00014,22.69825]
[1777925928527,37.24,80100.61,153.0,0.29182,0.00014,22.69831]
[1777925928788,37.24,80100.61,153.0,0.29182,0.00014,22.69831]
[1777925928831,37.24,80100.61,153.0,0.29182,0.00014,22.69831]
[1777925929108,37.25,80099.72,153.0,0.29172,0.00014,22.69446]
[1777925929435,37.25,80099.72,153.0,0.29172,0.00014,22.69446]
[1777925929548,37.25,80099.72,153.0,0.29172,0.00014,22.69446]
[1777925929595,37.25,80099.72,153.0,0.29172,0.00014,22.69446]
[1777925929767,37.25,80099.72,153.0,0.29172,0.00014,22.69446]
[1777925929900,37.25,80078.68,153.0,0.28881,0.00014,22.58218]
[1777925930645,37.25,80078.68,153.0,0.28881,0.00014,22.58218]
[1777925930907,37.25,80078.68,153.0,0.28881,0.00014,22.58218]
[1777925931439,37.25,80071.72,153.0,0.28785,0.00014,22.5446]
[1777925931592,37.25,80071.72,153.0,0.28785,0.00014,22.5446]
[1777925935370,37.26,80059.44,153.0,0.28623,0.00014,22.48116]
[1777925938596,37.27,80059.55,153.0,0.28628,0.00014,22.4831]
[1777925941925,37.28,80059.15,161.0,0.28628,0.00014,22.48293]
[1777925941970,37.28,80059.15,161.2,0.28628,0.00014,22.48293]
[1777925941997,37.29,80059.27,161.6,0.28633,0.00014,22.48491]
[1777925942003,37.29,80059.27,161.8,0.28633,0.00014,22.48491]
[1777925942276,37.29,80059.27,161.8,0.28633,0.00014,22.48491]
[1777925942404,37.29,80059.27,163.0,0.28633,0.00014,22.48491]
[1777925943254,37.29,80055.01,163.0,0.28575,0.00014,22.46177]
[1777925943352,37.29,80055.01,174.0,0.28575,0.00014,22.46177]
[1777925943355,37.29,80055.01,182.5,0.28575,0.00014,22.46177]
[1777925943870,37.29,80055.01,182.5,0.28575,0.00014,22.46177]
[1777925943876,37.29,80055.01,182.5,0.28575,0.00014,22.46177]
[1777925943950,37.29,80047.32,182.5,0.28471,0.00014,22.42092]
[1777925944017,37.29,80047.32,182.5,0.28471,0.00014,22.42092]
[1777925944250,37.29,80047.32,182.5,0.28471,0.00014,22.42092]
[1777925944477,37.29,80047.32,182.5,0.28471,0.00014,22.42092]
[1777925945864,37.29,80047.61,182.5,0.28475,0.00014,22.42251]
[1777925947889,37.29,80047.11,182.5,0.28468,0.00014,22.41978]
[1777925948681,37.29,80047.38,182.5,0.28472,0.00014,22.42125]
[1777925949353,37.29,80047.38,182.5,0.28472,0.00014,22.42125]
[1777925950398,37.29,80047.38,182.5,0.28472,0.00014,22.4213]
[1777925950500,37.29,80047.38,182.5,0.28472,0.00014,22.4213]
[1777925951501,37.29,80043.72,182.5,0.28422,0.00014,22.40136]
[1777925952255,37.29,80043.73,182.5,0.28422,0.00014,22.40143]
[1777925953251,37.29,80043.17,182.5,0.28415,0.00014,22.39839]
[1777925953256,37.29,80043.17,182.5,0.28415,0.00014,22.39839]
[1777925953351,37.29,80043.17,182.5,0.28415,0.00014,22.39839]
[1777925953376,37.29,80043.17,182.5,0.28415,0.00014,22.39839]
[1777925953426,37.29,80043.17,182.5,0.28415,0.00014,22.39839]
[1777925953498,37.29,80043.17,182.5,0.28415,0.00014,22.39839]
[1777925953726,37.29,80043.17,182.5,0.28415,0.00014,22.39839]
[1777925953836,37.29,80043.17,182.5,0.28415,0.00014,22.39839]
[1777925953850,37.29,80043.17,182.5,0.28415,0.00014,22.39839]
[1777925953889,37.29,80040.4,182.5,0.28377,0.00014,22.38325]
[1777925954335,37.29,80040.4,182.5,0.28377,0.00014,22.38325]
[1777925954363,37.29,80040.4,182.5,0.28377,0.00014,22.38325]
[1777925954584,37.29,80040.4,182.5,0.28377,0.00014,22.38325]
[1777925954707,37.29,80040.4,182.5,0.28377,0.00014,22.38325]
[1777925954731,37.29,80040.4,182.5,0.28377,0.00014,22.38325]
[1777925954764,37.29,80011.5,182.5,0.2798,0.00014,22.22406]
[1777925955144,37.29,80011.5,182.5,0.2798,0.00014,22.22406]
[1777925955230,37.29,80011.5,182.5,0.2798,0.00014,22.22406]
[1777925955794,37.29,80011.5,182.5,0.2798,0.00014,22.22406]
[1777925955878,37.29,80008.4,182.5,0.27939,0.00014,22.2071]
[1777925956392,37.29,80008.4,182.5,0.27939,0.00014,22.2071]
[1777925956673,37.29,80008.4,182.5,0.27939,0.00014,22.2071]
[1777925957885,37.29,80004.89,182.5,0.27891,0.00014,22.18775]
[1777925957903,37.29,80004.0,182.5,0.27879,0.00014,22.18296]
[1777925963353,37.3,80007.6,182.5,0.2793,0.00014,22.20373]
[1777925968388,37.3,80007.62,182.5,0.27933,0.00014,22.20459]
[1777925971334,37.3,80007.62,182.5,0.27934,0.00014,22.20507]
[1777925973201,37.3,80007.59,182.5,0.27931,0.00014,22.20068]
[1777925973323,37.3,80007.59,182.5,0.27931,0.00014,22.20068]
[1777925973332,37.3,80007.59,182.5,0.27931,0.00014,22.20068]
[1777925973387,37.3,80007.59,182.5,0.27931,0.00014,22.20068]
[1777925973390,37.3,80007.59,182.5,0.27931,0.00014,22.20068]
[1777925973404,37.3,80007.59,182.5,0.27931,0.00014,22.20068]
[1777925973406,37.3,80007.59,182.5,0.27931,0.00014,22.20068]
[1777925973576,37.3,80007.59,182.5,0.27931,0.00014,22.20068]
[1777925973587,37.3,80007.59,182.5,0.27931,0.00014,22.20068]
[1777925973776,37.3,80007.59,182.5,0.27931,0.00014,22.20068]
[1777925973803,37.31,79993.75,182.5,0.27743,0.00014,22.12399]
[1777925974057,37.31,79993.75,182.5,0.27743,0.00014,22.12399]
[1777925974154,37.31,79993.75,182.5,0.27743,0.00014,22.12399]
[1777925974266,37.31,79993.75,182.5,0.27743,0.00014,22.12399]
[1777925974452,37.31,79993.75,182.5,0.27743,0.00014,22.12399]
[1777925974506,37.31,79993.75,182.5,0.27743,0.00014,22.12399]
[1777925974709,37.31,79993.75,182.5,0.27743,0.00014,22.12399]
[1777925974756,37.31,79993.75,182.5,0.27743,0.00014,22.12399]
[1777925974825,37.31,79984.26,182.5,0.27614,0.00014,22.0711]
[1777925975417,37.31,79984.26,182.5,0.27614,0.00014,22.0711]
[1777925977911,37.31,79980.05,182.5,0.27558,0.00014,22.04794]
[1777925980556,37.31,79979.42,182.5,0.27552,0.00014,22.04514]
[1777925980599,37.31,79979.0,182.5,0.27547,0.00014,22.04303]
[1777925986834,37.32,79978.13,182.5,0.27538,0.00014,22.03926]
[1777925986855,37.32,79978.13,182.5,0.27538,0.00014,22.03926]
[1777925986905,37.32,79978.13,182.5,0.27538,0.00014,22.03926]
[1777925987887,37.32,79978.93,182.5,0.27549,0.00014,22.04397]
[1777925987921,37.32,79968.99,182.5,0.27416,0.00014,21.98857]
[1777925992581,37.32,79966.59,182.5,0.27385,0.00014,21.97584]
[1777925992582,37.32,79966.59,182.5,0.27385,0.00014,21.97584]
[1777925992724,37.32,79966.59,182.5,0.27385,0.00014,21.97584]
[1777925992763,37.32,79966.59,182.5,0.27385,0.00014,21.97584]
[1777925992911,37.32,79966.59,182.5,0.27385,0.00014,21.97584]
[1777925993235,37.33,79966.52,182.5,0.27385,0.00014,21.97572]
[1777925993248,37.33,79966.52,182.5,0.27385,0.00014,21.97572]
[1777925993710,37.33,79949.0,182.5,0.27149,0.00013,21.87688]
[1777925999613,37.34,79953.09,182.5,0.27209,0.00013,21.90209]
[1777926000876,37.34,79953.09,182.5,0.27209,0.00013,21.90209]
[1777926000882,37.34,79953.09,182.5,0.27209,0.00013,21.90209]
[1777926000932,37.34,79953.28,182.5,0.27214,0.00013,21.90382]
[1777926002912,37.34,79949.65,182.5,0.27165,0.00013,21.88324]
[1777926002926,37.34,79949.65,182.5,0.27165,0.00013,21.88324]
[1777926002931,37.34,79951.67,182.5,0.27193,0.00013,21.89525]
[1777926004862,37.34,79943.13,182.5,0.27078,0.00013,21.84667]
[1777926010848,37.34,79943.31,182.5,0.27079,0.00013,21.84723]
[1777926016096,37.34,79943.62,182.5,0.27082,0.00013,21.84845]
[1777926021460,37.33,79944.39,182.5,0.27092,0.00013,21.85239]
[1777926026800,37.33,79945.08,182.5,0.271,0.00013,21.85579]
[1777926030284,37.33,79944.88,182.5,0.27096,0.00013,21.85439]
[1777926035862,37.33,79944.13,182.5,0.27082,0.00013,21.8453]
[1777926040898,37.33,79944.39,182.5,0.27084,0.00013,21.84633]
[1777926045933,37.32,79944.23,182.5,0.27081,0.00013,21.84489]
[1777926050968,37.32,79948.34,182.5,0.27135,0.00013,21.86793]
[1777926056006,37.32,79953.98,182.5,0.27209,0.00013,21.89925]
[1777926059559,37.32,79954.12,182.5,0.2721,0.00013,21.89965]
[1777926064752,37.31,79948.64,182.5,0.27135,0.00013,21.86778]
[1777926066872,37.31,79945.88,182.5,0.27097,0.00013,21.85186]
[1777926067768,37.31,79945.88,182.5,0.27097,0.00013,21.85174]
[1777926070850,37.31,79939.58,182.5,0.27011,0.00013,21.81555]
[1777926071109,37.31,79930.44,182.5,0.26888,0.00013,21.76335]
[1777926072070,37.31,79930.44,182.5,0.26888,0.00013,21.76335]
[1777926072116,37.31,79923.91,182.5,0.26801,0.00013,21.72584]
[1777926073137,37.31,79923.91,182.5,0.26801,0.00013,21.72584]
[1777926074132,37.31,79917.81,182.5,0.26718,0.00013,21.69042]
[1777926076721,37.31,79917.76,182.5,0.26717,0.00013,21.68985]
[1777926077153,37.31,79919.49,182.5,0.26739,0.00013,21.69966]
[1777926082779,37.31,79919.15,182.5,0.26734,0.00013,21.69717]
[1777926088229,37.3,79922.5,182.5,0.26776,0.00013,21.71541]
[1777926090985,37.3,79922.59,182.5,0.26777,0.00013,21.71578]
[1777926092258,37.3,79931.93,182.5,0.26898,0.00013,21.76461]
[1777926097292,37.3,79930.78,182.5,0.26881,0.00013,21.75726]
[1777926099155,37.3,79930.78,182.5,0.26881,0.00013,21.75726]
[1777926099307,37.29,79943.36,182.5,0.27049,0.00013,21.8288]
[1777926104585,37.29,79945.24,182.5,0.27072,0.00013,21.83868]
[1777926109019,37.29,79950.76,182.5,0.27144,0.00013,21.86909]
[1777926109024,37.29,79950.76,182.5,0.27144,0.00013,21.86909]
[1777926109120,37.29,79951.46,182.5,0.27153,0.00013,21.87302]
[1777926114858,37.28,79952.48,182.5,0.27166,0.00013,21.87824]
[1777926121129,37.28,79953.96,182.5,0.27184,0.00013,21.88586]
[1777926127504,37.27,79957.88,182.5,0.27233,0.00014,21.90658]
[1777926132538,37.27,79958.72,182.5,0.27242,0.00014,21.91044]
[1777926137540,37.27,79959.45,182.5,0.2725,0.00014,21.91385]
[1777926140597,37.26,79976.82,182.5,0.27483,0.00014,22.01116]
[1777926142585,37.26,79978.27,182.5,0.27502,0.00014,22.01904]
[1777926144017,37.26,79978.79,182.5,0.27508,0.00014,22.02167]
[1777926146088,37.26,79981.96,182.5,0.2755,0.00014,22.03906]
[1777926146189,37.26,79982.22,182.5,0.27552,0.00014,22.04004]
[1777926148313,37.26,79987.12,182.5,0.2762,0.00014,22.06782]
[1777926148766,37.26,79989.72,182.5,0.27655,0.00014,22.0824]
[1777926154695,37.25,79990.68,182.5,0.27663,0.00014,22.08273]
[1777926159730,37.25,79990.45,182.5,0.27658,0.00014,22.08081]
[1777926164765,37.25,79988.85,182.5,0.27635,0.00014,22.07125]
[1777926169800,37.25,79989.04,182.5,0.27636,0.00014,22.07176]
[1777926172776,37.24,79989.66,182.5,0.27644,0.00014,22.07502]
[1777926172810,37.24,79989.66,182.5,0.27644,0.00014,22.07502]
[1777926175252,37.24,79997.17,182.5,0.27745,0.00014,22.11667]
[1777926181071,37.24,79999.37,182.5,0.27773,0.00014,22.1282]
[1777926183195,37.24,79994.6,182.5,0.27708,0.00014,22.10122]
[1777926183230,37.24,79994.6,182.5,0.27708,0.00014,22.10122]
[1777926184343,37.24,79990.28,182.5,0.27648,0.00014,22.07675]
[1777926189944,37.23,79983.82,182.5,0.27558,0.00014,22.03974]
[1777926193543,37.23,79982.71,182.5,0.27543,0.00014,22.03325]
[1777926199007,37.23,79981.11,182.5,0.27518,0.00014,22.02326]
[1777926204223,37.22,79975.76,182.5,0.27444,0.00014,21.99256]
[1777926207066,37.22,79963.96,182.5,0.27283,0.00014,21.92533]
[1777926212101,37.22,79962.58,182.5,0.27261,0.00014,21.91303]
[1777926213596,37.22,79963.35,182.5,0.27271,0.00014,21.91736]
[1777926214115,37.22,79962.54,182.5,0.2726,0.00014,21.9127]
[1777926220157,37.22,79963.21,182.5,0.27268,0.00014,21.91617]
[1777926221167,37.22,79963.21,182.5,0.27268,0.00014,21.91617]
[1777926227206,37.22,79968.87,182.5,0.27344,0.00014,21.94782]
[1777926232241,37.22,79975.51,182.5,0.27433,0.00014,21.98485]
[1777926232424,37.22,79975.51,182.5,0.27433,0.00014,21.98485]
[1777926234254,37.22,79975.52,182.5,0.27433,0.00014,21.9848]
[1777926234920,37.21,79975.64,182.5,0.27434,0.00014,21.98537]
[1777926240297,37.21,79975.43,182.5,0.27429,0.00014,21.98353]
[1777926243637,37.21,79981.71,182.5,0.27514,0.00014,22.01856]
[1777926244339,37.21,79981.71,182.5,0.27514,0.00014,22.01856]
[1777926245332,37.21,79981.49,182.5,0.2751,0.00014,22.01711]
[1777926250367,37.21,79986.29,182.5,0.27575,0.00014,22.04374]
[1777926254382,37.21,79987.79,182.5,0.27594,0.00014,22.0519]
[1777926254623,37.21,79987.79,182.5,0.27594,0.00014,22.0519]
[1777926255930,37.21,80000.82,182.5,0.27772,0.00014,22.12474]
[1777926257942,37.2,80001.64,182.5,0.27782,0.00014,22.12899]
[1777926258187,37.2,80001.64,182.5,0.27782,0.00014,22.12899]
[1777926258278,37.2,80003.1,182.5,0.27801,0.00014,22.1369]
[1777926258530,37.2,80003.1,182.5,0.27801,0.00014,22.1369]
[1777926259348,37.2,79968.43,182.5,0.27329,0.00014,21.94179]
[1777926263148,37.2,79965.16,182.5,0.27284,0.00014,21.92312]
[1777926268503,37.2,79963.82,182.5,0.27265,0.00014,21.91518]
[1777926274535,37.2,79964.15,182.5,0.27266,0.00014,21.91234]
[1777926280577,37.2,79971.54,182.5,0.27364,0.00014,21.95362]
[1777926283622,37.2,79971.54,182.5,0.27364,0.00014,21.95362]
[1777926284604,37.19,79980.87,182.5,0.2749,0.00014,22.00584]
[1777926289640,37.16,79980.99,182.5,0.27471,0.00014,21.99852]
[1777926294170,37.16,79980.12,182.5,0.27458,0.00014,21.99315]
[1777926294206,37.15,79980.15,182.5,0.27458,0.00014,21.99304]
[1777926299710,37.15,79982.46,182.5,0.27489,0.00014,22.00577]
[1777926304745,37.15,79983.16,182.5,0.27497,0.00014,22.00937]
[1777926307418,37.15,79983.34,182.5,0.27499,0.00014,22.01026]
[1777926307789,37.15,79983.34,182.5,0.27499,0.00014,22.01026]
[1777926308342,37.15,79998.45,182.5,0.27705,0.00014,22.09507]
[1777926308481,37.15,79998.45,182.5,0.27705,0.00014,22.09507]
[1777926308486,37.15,79998.45,182.5,0.27705,0.00014,22.09507]
[1777926308585,37.15,79998.45,182.5,0.27705,0.00014,22.09507]
[1777926308700,37.15,79998.45,182.5,0.27705,0.00014,22.09507]
[1777926308763,37.15,79998.45,182.5,0.27705,0.00014,22.09507]
[1777926308860,37.15,79998.45,182.5,0.27705,0.00014,22.09507]
[1777926309088,37.15,79998.45,182.5,0.27705,0.00014,22.09507]
[1777926309102,37.15,80020.38,182.5,0.28005,0.00014,22.21752]
[1777926309687,37.15,80020.38,182.5,0.28005,0.00014,22.21752]
[1777926310068,37.15,80020.38,182.5,0.28005,0.00014,22.21752]
[1777926310880,37.15,80020.19,182.5,0.28003,0.00014,22.21654]
[1777926311005,37.15,80020.19,182.5,0.28003,0.00014,22.21654]
[1777926316834,37.15,80019.05,182.5,0.27989,0.00014,22.21074]
[1777926319674,37.15,80019.43,182.5,0.27994,0.00014,22.21301]
[1777926325897,37.16,80019.56,182.5,0.27998,0.00014,22.21428]
[1777926327495,37.16,80020.07,182.5,0.28005,0.00014,22.21719]
[1777926328593,37.16,80026.8,182.5,0.28097,0.00014,22.25461]
[1777926329052,37.16,80026.8,182.5,0.28097,0.00014,22.25461]
[1777926329935,37.16,80029.25,182.5,0.28131,0.00014,22.26822]
[1777926330195,37.16,80029.25,182.5,0.28131,0.00014,22.26822]
[1777926330802,37.16,80029.17,182.5,0.2813,0.00014,22.26783]
[1777926332167,37.16,80031.67,182.5,0.28165,0.00014,22.28166]
[1777926332326,37.16,80031.67,182.5,0.28165,0.00014,22.28166]
[1777926334133,37.16,80031.53,182.5,0.2816,0.00014,22.2767]
[1777926334360,37.16,80031.53,182.5,0.2816,0.00014,22.2767]
[1777926335265,37.16,80034.41,182.5,0.282,0.00014,22.29273]
[1777926336276,37.16,80025.81,182.5,0.28082,0.00014,22.24527]
[1777926339347,37.16,80024.15,182.5,0.28059,0.00014,22.2362]
[1777926339999,37.16,80024.41,182.5,0.28064,0.00014,22.23793]
[1777926345217,37.16,80024.33,182.5,0.28063,0.00014,22.2376]
[1777926351076,37.16,80024.1,182.5,0.28061,0.00014,22.23688]
[1777926358125,37.17,80023.6,182.5,0.28056,0.00014,22.23456]
[1777926363160,37.17,80028.73,182.5,0.28127,0.00014,22.26332]
[1777926368194,37.17,80030.88,182.5,0.28157,0.00014,22.2754]
[1777926373230,37.17,80033.65,182.5,0.28195,0.00014,22.29084]
[1777926373854,37.17,80033.65,182.5,0.28195,0.00014,22.29084]
[1777926373872,37.17,80033.65,182.5,0.28195,0.00014,22.29084]
[1777926373928,37.17,80033.65,182.5,0.28195,0.00014,22.29084]
[1777926374237,37.17,80035.86,182.5,0.28226,0.00014,22.30309]
[1777926379272,37.17,80034.93,182.5,0.28213,0.00014,22.29806]
[1777926384184,37.17,80034.02,182.5,0.28201,0.00014,22.29311]
[1777926388335,37.17,80042.75,182.5,0.28322,0.00014,22.34158]
[1777926389909,37.17,80042.82,182.5,0.28324,0.00014,22.34201]
[1777926389937,37.17,80042.82,182.5,0.28324,0.00014,22.34201]
[1777926390338,37.17,80042.82,182.5,0.28324,0.00014,22.34201]
[1777926390408,37.17,80042.82,182.5,0.28324,0.00014,22.34201]
[1777926390643,37.17,80050.05,182.5,0.28423,0.00014,22.38171]
[1777926390672,37.17,80050.05,182.5,0.28423,0.00014,22.38171]
[1777926390677,37.17,80050.05,182.5,0.28423,0.00014,22.38171]
[1777926390747,37.17,80050.05,182.5,0.28423,0.00014,22.38171]
[1777926391135,37.17,80050.05,182.5,0.28423,0.00014,22.38171]
[1777926392984,37.17,80048.64,182.5,0.28401,0.00014,22.36983]
[1777926393033,37.17,80048.64,182.5,0.28401,0.00014,22.36983]
[1777926397328,37.17,80040.79,182.5,0.28293,0.00014,22.32687]
[1777926402437,37.17,80042.39,182.5,0.28316,0.00014,22.3359]
[1777926405368,37.17,80042.04,182.5,0.28311,0.00014,22.33404]
[1777926410493,37.17,80042.29,182.5,0.28315,0.00014,22.33554]
[1777926416535,37.17,80042.55,182.5,0.28319,0.00014,22.33704]
[1777926418798,37.17,80042.62,182.5,0.2832,0.00014,22.33743]
[1777926418821,37.17,80042.62,182.5,0.2832,0.00014,22.33743]
[1777926421485,37.18,80028.46,182.5,0.28125,0.00014,22.25946]
[1777926424353,37.18,80022.89,182.5,0.28049,0.00014,22.22871]
[1777926424457,37.18,80023.1,182.5,0.28052,0.00014,22.2301]
[1777926429626,37.18,80022.84,182.5,0.28049,0.00014,22.22883]
[1777926435328,37.18,80022.87,182.5,0.2805,0.00014,22.22911]
[1777926442717,37.18,80019.93,182.5,0.28011,0.00014,22.2134]
[1777926448759,37.18,80025.29,182.5,0.28085,0.00014,22.24335]
[1777926454802,37.18,80024.58,182.5,0.28073,0.00014,22.23544]
[1777926459837,37.18,80024.0,182.5,0.28066,0.00014,22.23246]
[1777926465415,37.19,80024.56,182.5,0.28074,0.00014,22.23579]
[1777926470802,37.19,80026.76,182.5,0.28105,0.00014,22.24819]
[1777926472896,37.19,80024.08,182.5,0.28068,0.00014,22.23342]
[1777926477391,37.19,80015.87,182.5,0.27956,0.00014,22.18809]
[1777926482393,37.19,80015.9,182.5,0.27958,0.00014,22.18875]
[1777926488034,37.19,80015.84,182.5,0.27959,0.00014,22.18912]
[1777926493069,37.2,80016.49,182.5,0.27969,0.00014,22.19324]
[1777926498104,37.2,80017.07,182.5,0.27979,0.00014,22.19697]
[1777926503139,37.2,80017.83,182.5,0.2799,0.00014,22.20165]
[1777926509180,37.2,80022.28,182.5,0.28053,0.00014,22.22683]
[1777926514215,37.2,80024.17,182.5,0.28076,0.00014,22.23332]
[1777926519251,37.21,80022.68,182.5,0.28056,0.00014,22.22528]
[1777926524286,37.21,80023.91,182.5,0.28074,0.00014,22.2323]
[1777926529320,37.21,80024.45,182.5,0.28082,0.00014,22.23542]
[1777926534356,37.21,80024.99,182.5,0.28089,0.00014,22.23852]
[1777926537377,37.21,80033.49,182.5,0.28206,0.00014,22.28551]
[1777926542412,37.21,80033.85,182.5,0.28211,0.00014,22.28734]
[1777926547447,37.21,80033.85,182.5,0.2821,0.00014,22.28718]
[1777926553490,37.21,80033.89,182.5,0.2821,0.00014,22.28725]
[1777926555186,37.21,80033.97,182.5,0.28211,0.00014,22.28767]
[1777926555584,37.21,80033.97,182.5,0.28211,0.00014,22.28767]
[1777926555642,37.2,80039.82,182.5,0.28292,0.00014,22.31986]
[1777926556016,37.2,80039.82,182.5,0.28292,0.00014,22.31986]
[1777926562252,37.21,80041.18,182.5,0.28311,0.00014,22.32745]
[1777926564506,37.21,80039.06,182.5,0.28282,0.00014,22.31587]
[1777926565574,37.21,80024.58,182.5,0.28083,0.00014,22.23604]
[1777926570609,37.21,80026.58,182.5,0.28112,0.00014,22.24764]
[1777926574365,37.21,80024.74,182.5,0.28085,0.00014,22.23355]
[1777926574637,37.21,80022.19,182.5,0.2805,0.00014,22.21954]
[1777926579558,37.21,80022.31,182.5,0.28052,0.00014,22.22033]
[1777926585713,37.21,80022.86,182.5,0.2806,0.00014,22.22368]
[1777926590749,37.21,80023.97,182.5,0.28076,0.00014,22.22997]
[1777926595785,37.21,80023.4,182.5,0.28068,0.00014,22.22693]
[1777926600820,37.21,80023.6,182.5,0.28071,0.00014,22.22814]
[1777926605855,37.22,80023.53,182.5,0.28071,0.00014,22.22785]
[1777926610892,37.22,80022.1,182.5,0.28051,0.00014,22.22004]
[1777926616255,37.22,80021.88,182.5,0.28048,0.00014,22.2189]
[1777926616584,37.22,80021.88,182.5,0.28048,0.00014,22.2189]
[1777926616686,37.22,80013.34,182.5,0.27932,0.00014,22.17159]
[1777926617436,37.22,80013.34,182.5,0.27932,0.00014,22.17159]
[1777926622976,37.22,80011.94,182.5,0.27912,0.00014,22.16385]
[1777926624018,37.22,80011.94,182.5,0.27912,0.00014,22.16385]
[1777926630226,37.22,80011.93,182.5,0.27913,0.00014,22.16397]
[1777926630585,37.22,80011.93,182.5,0.27913,0.00014,22.16397]
[1777926630686,37.22,80012.09,182.5,0.27915,0.00014,22.16501]
[1777926631040,37.22,80012.09,182.5,0.27915,0.00014,22.16501]
[1777926637077,37.22,80017.91,182.5,0.27994,0.00014,22.19381]
[1777926640545,37.22,80018.74,182.5,0.28006,0.00014,22.1986]
[1777926646073,37.22,80022.46,182.5,0.28058,0.00014,22.21966]
[1777926651177,37.23,80021.75,182.5,0.28049,0.00014,22.21611]
[1777926656213,37.23,80022.13,182.5,0.28055,0.00014,22.21852]
[1777926657579,37.23,80022.13,182.5,0.28055,0.00014,22.21852]
[1777926663264,37.23,80022.2,182.5,0.28057,0.00014,22.2193]
[1777926668304,37.23,80022.02,182.5,0.28056,0.00014,22.21856]
[1777926673339,37.23,80021.2,182.5,0.28045,0.00014,22.21427]
[1777926678447,37.23,80021.25,182.5,0.28046,0.00014,22.21475]
[1777926684360,37.23,80020.63,182.5,0.28038,0.00014,22.21162]
[1777926686580,37.23,80016.56,182.5,0.27983,0.00014,22.18915]
[1777926692472,37.24,80015.36,182.5,0.27965,0.00014,22.17879]
[1777926697509,37.24,80019.35,182.5,0.28021,0.00014,22.20136]
[1777926703551,37.24,80020.6,182.5,0.28039,0.00014,22.20875]
[1777926704487,37.24,80020.6,182.5,0.28039,0.00014,22.20875]
[1777926704501,37.24,80020.6,182.5,0.28039,0.00014,22.20875]
[1777926704538,37.24,80020.6,182.5,0.28039,0.00014,22.20875]
[1777926704616,37.24,80020.6,182.5,0.28039,0.00014,22.20875]
[1777926704624,37.24,80020.6,182.5,0.28039,0.00014,22.20875]
[1777926704633,37.24,80020.6,182.5,0.28039,0.00014,22.20875]
[1777926704680,37.24,80020.6,182.5,0.28039,0.00014,22.20875]
[1777926704706,37.24,80020.6,182.5,0.28039,0.00014,22.20875]
[1777926704793,37.24,80020.6,182.5,0.28039,0.00014,22.20881]
[1777926705003,37.24,80020.6,182.5,0.28039,0.00014,22.20881]
[1777926705033,37.24,80020.6,182.5,0.28039,0.00014,22.20881]
[1777926705064,37.24,80020.6,182.5,0.28039,0.00014,22.20881]
[1777926705096,37.24,80020.6,182.5,0.28039,0.00014,22.20881]
[1777926705133,37.24,80020.6,182.5,0.28039,0.00014,22.20881]
[1777926705805,37.24,80021.18,182.5,0.28047,0.00014,22.21208]
[1777926705864,37.24,80021.18,182.5,0.28047,0.00014,22.21208]
[1777926706573,37.24,80021.48,182.5,0.28052,0.00014,22.21381]
[1777926706864,37.24,80021.48,182.5,0.28052,0.00014,22.21381]
[1777926707580,37.24,80021.2,182.5,0.28048,0.00014,22.21239]
[1777926712603,37.25,80019.96,182.5,0.28033,0.00014,22.20606]
[1777926714552,37.25,80019.41,182.5,0.28026,0.00014,22.20329]
[1777926714874,37.25,80019.7,182.5,0.2803,0.00014,22.20503]
[1777926716949,37.25,80019.39,182.5,0.28026,0.00014,22.20359]
[1777926720552,37.25,80019.42,182.5,0.28027,0.00014,22.20389]
[1777926721138,37.25,80025.53,182.5,0.28112,0.00014,22.2381]
[1777926721222,37.25,80025.53,182.5,0.28112,0.00014,22.2381]
[1777926721678,37.25,80034.59,182.5,0.28237,0.00014,22.28816]
[1777926723530,37.25,80033.92,182.5,0.28228,0.00014,22.28452]
[1777926723533,37.25,80033.92,182.5,0.28228,0.00014,22.28452]
[1777926728727,37.26,80033.73,182.5,0.2823,0.00014,22.28539]
[1777926731215,37.27,80033.77,182.5,0.28234,0.00014,22.28674]
[1777926735367,37.27,80035.51,182.5,0.28259,0.00014,22.29694]
[1777926736273,37.27,80035.51,182.5,0.2826,0.00014,22.29699]
[1777926741449,37.27,80035.43,182.5,0.28259,0.00014,22.2968]
[1777926741450,37.27,80035.43,182.5,0.28259,0.00014,22.2968]
[1777926741471,37.27,80035.43,182.5,0.28259,0.00014,22.2968]
[1777926741818,37.27,80035.47,182.5,0.2826,0.00014,22.29713]
[1777926742001,37.27,80035.47,182.5,0.2826,0.00014,22.29713]
[1777926744838,37.27,80020.56,182.5,0.28056,0.00014,22.21526]
[1777926745492,37.27,80020.56,182.5,0.28056,0.00014,22.21526]
[1777926745846,37.27,80010.75,182.5,0.27922,0.00014,22.16108]
[1777926746708,37.27,80010.75,182.5,0.27922,0.00014,22.16108]
[1777926747103,37.27,80011.05,182.5,0.27927,0.00014,22.16299]
[1777926748830,37.28,80010.83,182.5,0.27925,0.00014,22.16199]
[1777926750062,37.28,80010.77,182.5,0.27924,0.00014,22.16189]
[1777926750470,37.28,80010.77,182.5,0.27924,0.00014,22.16189]
[1777926754384,37.28,80007.78,182.5,0.27883,0.00014,22.14197]
[1777926759400,37.29,79998.76,182.5,0.27764,0.00014,22.09325]
[1777926765402,37.31,79998.01,182.5,0.27764,0.00014,22.09308]
[1777926771021,37.32,79995.59,182.5,0.27736,0.00014,22.08156]
[1777926776055,37.32,79996.17,182.5,0.27747,0.00014,22.08623]
[1777926781091,37.33,79995.03,182.5,0.27735,0.00014,22.08127]
[1777926784179,37.33,79994.98,182.5,0.27736,0.00014,22.08155]
[1777926784535,37.33,79994.98,182.5,0.27736,0.00014,22.08155]
[1777926784587,37.33,79994.98,182.5,0.27736,0.00014,22.08155]
[1777926784646,37.33,79994.98,182.5,0.27736,0.00014,22.08155]
[1777926786030,37.33,79988.22,182.5,0.27646,0.00014,22.04436]
[1777926791162,37.38,79983.29,182.5,0.27606,0.00014,22.02743]
[1777926795389,37.39,79982.9,182.5,0.27603,0.00014,22.02617]
[1777926795414,37.39,79982.9,182.5,0.27603,0.00014,22.02617]
[1777926795488,37.39,79982.6,182.5,0.276,0.00014,22.0248]
[1777926801178,37.39,79982.61,182.5,0.27603,0.00014,22.02603]
[1777926801756,37.39,79982.61,182.5,0.27603,0.00014,22.02603]
[1777926802238,37.4,79971.56,182.5,0.27454,0.00014,21.96458]
[1777926804851,37.41,79970.37,182.5,0.27445,0.00014,21.96078]
[1777926805762,37.43,79970.37,182.5,0.2746,0.00014,21.96651]
[1777926805825,37.44,79957.09,182.5,0.27282,0.00013,21.89217]
[1777926808508,37.46,79950.23,182.5,0.27205,0.00013,21.85971]
[1777926813825,37.5,79950.68,182.5,0.27226,0.00013,21.86504]
[1777926819358,37.5,79950.71,182.5,0.27231,0.00013,21.867]
[1777926824394,37.51,79950.81,182.5,0.27236,0.00013,21.86903]
[1777926829429,37.52,79951.25,182.5,0.27245,0.00013,21.87296]
[1777926834787,37.52,79956.33,182.5,0.27316,0.00013,21.90266]
[1777926840497,37.52,79956.38,182.5,0.27319,0.00013,21.9037]
[1777926846549,37.54,79957.86,182.5,0.27345,0.00013,21.91445]
[1777926851584,37.54,79957.3,182.5,0.2734,0.00013,21.91249]
[1777926856619,37.55,79956.95,182.5,0.27339,0.00013,21.9117]
[1777926857724,37.55,79956.95,182.5,0.27339,0.00013,21.9117]
[1777926857790,37.55,79956.95,182.5,0.27339,0.00013,21.9117]
[1777926857841,37.55,79956.95,182.5,0.27339,0.00013,21.9117]
[1777926858679,37.55,79957.34,182.5,0.27345,0.00013,21.91436]
[1777926864572,37.55,79963.48,182.5,0.2743,0.00013,21.94953]
[1777926869712,37.56,79962.17,182.5,0.27415,0.00013,21.94343]
[1777926874747,37.56,79962.86,182.5,0.27424,0.00013,21.9441]
[1777926875892,37.56,79962.86,182.5,0.27424,0.00013,21.9441]
[1777926878655,37.56,79963.43,182.5,0.27433,0.00013,21.94762]
[1777926885403,37.57,79963.29,182.5,0.27432,0.00013,21.94753]
[1777926886572,37.57,79967.62,182.5,0.27493,0.00013,21.97262]
[1777926890875,37.57,79976.14,182.5,0.27609,0.00014,22.02067]
[1777926896904,37.58,79973.82,182.5,0.2758,0.00014,22.00846]
[1777926901939,37.58,79971.57,182.5,0.27551,0.00013,21.99651]
[1777926903257,37.58,79971.43,182.5,0.27549,0.00013,21.99586]
[1777926903324,37.58,79971.43,182.5,0.27549,0.00013,21.99586]
[1777926903953,37.58,79963.35,182.5,0.27441,0.00013,21.95087]
[1777926908988,37.58,79961.17,182.5,0.27414,0.00013,21.9396]
[1777926915031,37.59,79960.47,182.5,0.27407,0.00013,21.93677]
[1777926915676,37.59,79960.47,182.5,0.27407,0.00013,21.93677]
[1777926923087,37.6,79960.69,182.5,0.27413,0.00013,21.93933]
[1777926928121,37.6,79960.76,182.5,0.27416,0.00013,21.94052]
[1777926934164,37.6,79960.58,182.5,0.27414,0.00013,21.93622]
[1777926939199,37.61,79960.78,182.5,0.27418,0.00013,21.93813]
[1777926944233,37.61,79960.34,182.5,0.27414,0.00013,21.93644]
[1777926949448,37.61,79956.28,182.5,0.27361,0.00013,21.91437]
[1777926955501,37.62,79954.2,182.5,0.27336,0.00013,21.90384]
[1777926961112,37.62,79954.73,182.5,0.27346,0.00013,21.90794]
[1777926966638,37.63,79953.33,182.5,0.2733,0.00013,21.90103]
[1777926972439,37.63,79956.89,182.5,0.27381,0.00013,21.92226]
[1777926978481,37.64,79957.47,182.5,0.27391,0.00013,21.92658]
[1777926980996,37.64,79974.88,182.5,0.27627,0.00013,22.02401]
[1777926985529,37.64,79966.47,182.5,0.27514,0.00013,21.97764]
[1777926991572,37.65,79966.78,182.5,0.27518,0.00013,21.97591]
[1777926998620,37.65,79966.57,182.5,0.27517,0.00013,21.97566]
[1777927003656,37.65,79968.09,182.5,0.27539,0.00013,21.98476]
[1777927008690,37.66,79969.58,182.5,0.27561,0.00013,21.99363]
[1777927014732,37.66,79969.14,182.5,0.27557,0.00013,21.99184]
[1777927019772,37.66,79971.34,182.5,0.27588,0.00013,22.00462]
[1777927024816,37.66,79971.0,182.5,0.27584,0.00013,22.00318]
[1777927027837,37.66,79958.91,182.5,0.27422,0.00013,21.9361]
[1777927032871,37.67,79957.31,182.5,0.27402,0.00013,21.92786]
[1777927037906,37.67,79957.85,182.5,0.27412,0.00013,21.93164]
[1777927042942,37.67,79958.25,182.5,0.27419,0.00013,21.93474]
[1777927047976,37.68,79958.21,182.5,0.2742,0.00013,21.93522]
[1777927053012,37.68,79958.1,182.5,0.27418,0.00013,21.93104]
[1777927058046,37.68,79957.82,182.5,0.27416,0.00013,21.93015]
[1777927063082,37.69,79961.98,182.5,0.27473,0.00013,21.95397]
[1777927068117,37.69,79969.83,182.5,0.2758,0.00013,21.99815]
[1777927073152,37.69,79970.01,182.5,0.27584,0.00013,21.99955]
[1777927078186,37.69,79962.67,182.5,0.27486,0.00013,21.95932]
[1777927083007,37.7,79959.74,182.5,0.27448,0.00013,21.94353]
[1777927083290,37.7,79959.74,182.5,0.27448,0.00013,21.94353]
[1777927083497,37.7,79959.74,182.5,0.27449,0.00013,21.94367]
[1777927083509,37.7,79959.74,182.5,0.27449,0.00013,21.94367]
[1777927083943,37.7,79959.74,182.5,0.27449,0.00013,21.94367]
[1777927084233,37.7,79940.51,182.5,0.27191,0.00013,21.83624]
[1777927084564,37.7,79940.51,182.5,0.27191,0.00013,21.83624]
[1777927085183,37.7,79940.51,182.5,0.27191,0.00013,21.83624]
[1777927085240,37.7,79935.27,182.5,0.27122,0.00013,21.80702]
[1777927086089,37.7,79935.27,182.5,0.27122,0.00013,21.80702]
[1777927086250,37.7,79935.27,182.5,0.27122,0.00013,21.80702]
[1777927086333,37.7,79934.8,182.5,0.27116,0.00013,21.80458]
[1777927087667,37.7,79934.72,182.5,0.27115,0.00013,21.804]
[1777927093741,37.7,79936.84,182.5,0.27141,0.00013,21.81533]
[1777927099338,37.69,79936.06,182.5,0.27129,0.00013,21.81019]
[1777927104373,37.69,79939.59,182.5,0.27175,0.00013,21.82948]
[1777927109407,37.69,79944.07,182.5,0.27233,0.00013,21.854]
[1777927115249,37.69,79944.76,182.5,0.27238,0.00013,21.85304]
[1777927119477,37.68,79935.85,182.5,0.27117,0.00013,21.8022]
[1777927124483,37.68,79935.59,182.5,0.27113,0.00013,21.80036]
[1777927129548,37.68,79937.52,182.5,0.27137,0.00013,21.81073]
[1777927134582,37.68,79933.57,182.5,0.27083,0.00013,21.78812]
[1777927139617,37.68,79930.99,182.5,0.27048,0.00013,21.77333]
[1777927140536,37.68,79930.99,182.5,0.27048,0.00013,21.77333]
[1777927141116,37.67,79925.7,182.5,0.26978,0.00013,21.74334]
[1777927141928,37.67,79925.7,182.5,0.26978,0.00013,21.74334]
[1777927142159,37.67,79923.41,182.5,0.26947,0.00013,21.73033]
[1777927146619,37.67,79916.15,182.5,0.2685,0.00013,21.68929]
[1777927146682,37.67,79916.15,182.5,0.2685,0.00013,21.68929]
[1777927147253,37.67,79916.15,182.5,0.2685,0.00013,21.68929]
[1777927147308,37.67,79910.85,182.5,0.2678,0.00013,21.65909]
[1777927148282,37.67,79892.22,182.5,0.26533,0.00013,21.55281]
[1777927150331,37.67,79890.24,182.5,0.26507,0.00013,21.54149]
[1777927150347,37.67,79890.24,182.5,0.26507,0.00013,21.54149]
[1777927150876,37.67,79889.46,182.5,0.26496,0.00013,21.53704]
[1777927156078,37.67,79896.97,182.5,0.26595,0.00013,21.57963]
[1777927161777,37.67,79896.03,182.5,0.2658,0.00013,21.57345]
[1777927166812,37.67,79895.39,182.5,0.2657,0.00013,21.56922]
[1777927171846,37.66,79896.17,182.5,0.26576,0.00013,21.56882]
[1777927177311,37.66,79894.17,182.5,0.26549,0.00013,21.55692]
[1777927182388,37.66,79893.88,182.5,0.26543,0.00013,21.55458]
[1777927185945,37.66,79903.74,182.5,0.26673,0.00013,21.61046]
[1777927190980,37.65,79904.7,182.5,0.26683,0.00013,21.61507]
[1777927196014,37.65,79900.13,182.5,0.26621,0.00013,21.58809]
[1777927201049,37.65,79898.15,182.5,0.26592,0.00013,21.57599]
[1777927206089,37.64,79900.41,182.5,0.26621,0.00013,21.58818]
[1777927211124,37.64,79898.94,182.5,0.26599,0.00013,21.57891]
[1777927217169,37.64,79897.47,182.5,0.26578,0.00013,21.56971]
[1777927222204,37.63,79896.32,182.5,0.26561,0.00013,21.5625]
[1777927222624,37.63,79896.32,182.5,0.26561,0.00013,21.5625]
[1777927222628,37.63,79896.32,182.5,0.26561,0.00013,21.5625]
[1777927224218,37.63,79897.18,182.5,0.26572,0.00013,21.56737]
[1777927229253,37.63,79897.44,182.5,0.26575,0.00013,21.56868]
[1777927231640,37.63,79895.78,182.5,0.2655,0.00013,21.55483]
[1777927232952,37.63,79894.02,182.5,0.26527,0.00013,21.54472]
[1777927233282,37.63,79895.17,182.5,0.26542,0.00013,21.5512]
[1777927238317,37.63,79898.12,182.5,0.26579,0.00013,21.56752]
[1777927243352,37.63,79898.08,182.5,0.26577,0.00013,21.56666]
[1777927248386,37.62,79897.83,182.5,0.26572,0.00013,21.56461]
[1777927253421,37.62,79897.5,182.5,0.26567,0.00013,21.56212]
[1777927258457,37.62,79897.26,182.5,0.26562,0.00013,21.56016]
[1777927263493,37.62,79891.84,182.5,0.26489,0.00013,21.52859]
[1777927269535,37.62,79891.95,182.5,0.26489,0.00013,21.52872]
[1777927274569,37.61,79892.09,182.5,0.2649,0.00013,21.52909]
[1777927279605,37.61,79891.63,182.5,0.26483,0.00013,21.52603]
[1777927284640,37.61,79891.14,182.5,0.26475,0.00013,21.52279]
[1777927290032,37.61,79891.32,182.5,0.26477,0.00013,21.52351]
[1777927291689,37.61,79905.01,182.5,0.26655,0.00013,21.59731]
[1777927294572,37.61,79905.77,182.5,0.26664,0.00013,21.60132]
[1777927299956,37.6,79909.15,182.5,0.26707,0.00013,21.6198]
[1777927300030,37.6,79909.41,182.5,0.2671,0.00013,21.62111]
[1777927301314,37.6,79909.41,182.5,0.2671,0.00013,21.62111]
[1777927302146,37.6,79913.49,182.5,0.26764,0.00013,21.64417]
[1777927304705,37.6,79923.14,182.5,0.26892,0.00013,21.69877]
[1777927304795,37.6,79923.14,182.5,0.26892,0.00013,21.69877]
[1777927306023,37.6,79925.42,182.5,0.26922,0.00013,21.71155]
[1777927306356,37.6,79925.42,182.5,0.26922,0.00013,21.71155]
[1777927307931,37.6,79926.81,182.5,0.26939,0.00013,21.71907]
[1777927311589,37.59,79928.27,182.5,0.26957,0.00013,21.72661]
[1777927318878,37.59,79927.16,182.5,0.26939,0.00013,21.71895]
[1777927323913,37.58,79919.0,182.5,0.26828,0.00013,21.67189]
[1777927325872,37.58,79918.01,182.5,0.26815,0.00013,21.66614]
[1777927325932,37.58,79918.01,182.5,0.26815,0.00013,21.66614]
[1777927325977,37.58,79918.01,182.5,0.26815,0.00013,21.66614]
[1777927326074,37.58,79917.27,182.5,0.26805,0.00013,21.66182]
[1777927327371,37.58,79908.38,182.5,0.26686,0.00013,21.61085]
[1777927328392,37.58,79898.79,182.5,0.26558,0.00013,21.55591]
[1777927330317,37.58,79898.55,182.5,0.26555,0.00013,21.55454]
[1777927335351,37.58,79899.07,182.5,0.26561,0.00013,21.55723]
[1777927341038,37.58,79906.28,182.5,0.26655,0.00013,21.59786]
[1777927346073,37.58,79906.7,182.5,0.26659,0.00013,21.59967]
[1777927351392,37.57,79904.31,182.5,0.26626,0.00013,21.58551]
[1777927353022,37.57,79895.99,182.5,0.26512,0.00013,21.53332]
[1777927358412,37.57,79896.74,182.5,0.26521,0.00013,21.5373]
[1777927365409,37.57,79896.91,182.5,0.26523,0.00013,21.53784]
[1777927370833,37.57,79895.94,182.5,0.26509,0.00013,21.53192]
[1777927376866,37.57,79895.26,182.5,0.26499,0.00013,21.52773]
[1777927381924,37.57,79893.93,182.5,0.26481,0.00013,21.51985]
[1777927388514,37.57,79892.2,182.5,0.26458,0.00013,21.50978]
[1777927394387,37.56,79897.06,182.5,0.26522,0.00013,21.53755]
[1777927400455,37.56,79902.22,182.5,0.26589,0.00013,21.56674]
[1777927405481,37.56,79902.23,182.5,0.26589,0.00013,21.56639]
[1777927410525,37.56,79902.14,182.5,0.26586,0.00013,21.56546]
[1777927415559,37.56,79901.97,182.5,0.2658,0.00013,21.55973]
[1777927421109,37.56,79902.18,182.5,0.26582,0.00013,21.56054]
[1777927421194,37.56,79902.18,182.5,0.26582,0.00013,21.56054]
[1777927423485,37.55,79910.54,182.5,0.26692,0.00013,21.60796]
[1777927429658,37.55,79911.49,182.5,0.26702,0.00013,21.61254]
[1777927434693,37.55,79910.49,182.5,0.26687,0.00013,21.60614]
[1777927437177,37.55,79911.3,182.5,0.26698,0.00013,21.61064]
[1777927442411,37.54,79904.08,182.5,0.266,0.00013,21.56859]
[1777927447784,37.54,79905.24,182.5,0.26614,0.00013,21.57455]
[1777927455446,37.54,79905.16,182.5,0.26612,0.00013,21.57386]
[1777927463225,37.54,79904.95,182.5,0.26607,0.00013,21.5715]
[1777927468931,37.53,79905.2,182.5,0.26607,0.00013,21.57191]
[1777927473966,37.53,79905.56,182.5,0.26608,0.00013,21.56913]
[1777927482022,37.52,79905.27,182.5,0.26602,0.00013,21.56656]
[1777927487057,37.52,79906.67,182.5,0.26619,0.00013,21.574]
[1777927492092,37.52,79906.75,182.5,0.26619,0.00013,21.57389]
[1777927497127,37.52,79908.78,182.5,0.26644,0.00013,21.58491]
[1777927502162,37.51,79908.62,182.5,0.26641,0.00013,21.58337]
[1777927506193,37.51,79900.07,182.5,0.26526,0.00013,21.53385]
[1777927509003,37.51,79900.15,182.5,0.26526,0.00013,21.53417]
[1777927509517,37.51,79910.42,182.5,0.26663,0.00013,21.59291]
[1777927509906,37.51,79910.42,182.5,0.26663,0.00013,21.59291]
[1777927510221,37.51,79915.29,182.5,0.26728,0.00013,21.62078]
[1777927512995,37.51,79915.87,182.5,0.26735,0.00013,21.62391]
[1777927518277,37.51,79913.75,182.5,0.26705,0.00013,21.61126]
[1777927523312,37.51,79914.21,182.5,0.2671,0.00013,21.61349]
[1777927528347,37.5,79914.55,182.5,0.26714,0.00013,21.61505]
[1777927529832,37.5,79914.97,182.5,0.26719,0.00013,21.61737]
[1777927529910,37.5,79914.97,182.5,0.26719,0.00013,21.61737]
[1777927530267,37.5,79914.97,182.5,0.26719,0.00013,21.61737]
[1777927530471,37.5,79914.97,182.5,0.26719,0.00013,21.61737]
[1777927530471,37.5,79914.97,182.5,0.26719,0.00013,21.61737]
[1777927530649,37.5,79934.95,182.5,0.26986,0.00013,21.73107]
[1777927530719,37.5,79934.95,182.5,0.26986,0.00013,21.73107]
[1777927530848,37.5,79934.95,182.5,0.26986,0.00013,21.73107]
[1777927531164,37.5,79934.95,182.5,0.26986,0.00013,21.73107]
[1777927531291,37.5,79934.95,182.5,0.26986,0.00013,21.73107]
[1777927532233,37.5,79939.12,182.5,0.27039,0.00013,21.75046]
[1777927532419,37.5,79939.12,182.5,0.27039,0.00013,21.75046]
[1777927532814,37.51,79939.29,182.5,0.27043,0.00013,21.75185]
[1777927532935,37.51,79939.29,182.5,0.27043,0.00013,21.75185]
[1777927534287,37.51,79939.11,182.5,0.2704,0.00013,21.75083]
[1777927535848,37.51,79933.57,182.5,0.26967,0.00013,21.71981]
[1777927537036,37.51,79933.44,182.5,0.26966,0.00013,21.71932]
[1777927537839,37.51,79933.44,182.5,0.26966,0.00013,21.71956]
[1777927538810,37.51,79933.13,182.5,0.26963,0.00013,21.71804]
[1777927539426,37.51,79932.83,182.5,0.26959,0.00013,21.71658]
[1777927544460,37.51,79932.19,182.5,0.26951,0.00013,21.71316]
[1777927544725,37.51,79932.19,182.5,0.26951,0.00013,21.71316]
[1777927550305,37.51,79936.66,182.5,0.27012,0.00013,21.73877]
[1777927551440,37.51,79935.94,182.5,0.27002,0.00013,21.73471]
[1777927551477,37.51,79935.94,182.5,0.27002,0.00013,21.73471]
[1777927552477,37.51,79934.2,182.5,0.26979,0.00013,21.72486]
[1777927552511,37.51,79934.2,182.5,0.26979,0.00013,21.72486]
[1777927554012,37.51,79933.17,182.5,0.26965,0.00013,21.71888]
[1777927555857,37.51,79932.61,182.5,0.26957,0.00013,21.71538]
[1777927558672,37.51,79935.48,182.5,0.26995,0.00013,21.73176]
[1777927558832,37.51,79934.62,182.5,0.26984,0.00013,21.72692]
[1777927559252,37.51,79934.62,182.5,0.26984,0.00013,21.72692]
[1777927559313,37.51,79934.62,182.5,0.26984,0.00013,21.72692]
[1777927559353,37.51,79934.62,182.5,0.26984,0.00013,21.72692]
[1777927559697,37.51,79934.62,182.5,0.26984,0.00013,21.72692]
[1777927559568,37.51,79951.34,182.5,0.27209,0.00013,21.82184]
[1777927559802,37.51,79951.34,182.5,0.27209,0.00013,21.82184]
[1777927560422,37.51,79951.34,182.5,0.27209,0.00013,21.82184]
[1777927560780,37.51,79952.82,182.5,0.2723,0.00013,21.83042]
[1777927560858,37.51,79952.82,182.5,0.2723,0.00013,21.83042]
[1777927561421,37.51,79952.82,182.5,0.2723,0.00013,21.83042]
[1777927561641,37.51,79952.82,182.5,0.2723,0.00013,21.83042]
[1777927561701,37.51,79952.82,182.5,0.2723,0.00013,21.83042]
[1777927561582,37.52,79947.81,182.5,0.27163,0.00013,21.8023]
[1777927561916,37.52,79947.81,182.5,0.27163,0.00013,21.8023]
[1777927562072,37.52,79947.81,182.5,0.27163,0.00013,21.8023]
[1777927562421,37.52,79947.81,182.5,0.27163,0.00013,21.8023]
[1777927562886,37.52,79947.59,182.5,0.2716,0.00013,21.80123]
[1777927563045,37.52,79947.59,182.5,0.2716,0.00013,21.80123]
[1777927563622,37.52,79947.59,182.5,0.2716,0.00013,21.80123]
[1777927568922,37.52,79948.23,182.5,0.27171,0.00013,21.8059]
[1777927569817,37.52,79948.12,182.5,0.2717,0.00013,21.80545]
[1777927570647,37.52,79948.46,182.5,0.27175,0.00013,21.80761]
[1777927575680,37.53,79948.64,182.5,0.27181,0.00013,21.80979]
[1777927578701,37.53,79940.32,182.5,0.27071,0.00013,21.76347]
[1777927585750,37.54,79936.48,182.5,0.27024,0.00013,21.74372]
[1777927588411,37.54,79936.19,182.5,0.27021,0.00013,21.74237]
[1777927588509,37.54,79936.66,182.5,0.27028,0.00013,21.74533]
[1777927590738,37.54,79936.9,182.5,0.27032,0.00013,21.74698]
[1777927595782,37.54,79937.28,182.5,0.27035,0.00013,21.74502]
[1777927595829,37.54,79937.28,182.5,0.27035,0.00013,21.74502]
[1777927596533,37.55,79937.8,182.5,0.27042,0.00013,21.74824]
[1777927601726,37.55,79940.31,182.5,0.27077,0.00013,21.76294]
[1777927607904,37.56,79943.06,182.5,0.27119,0.00013,21.78051]
[1777927612939,37.56,79943.9,182.5,0.27133,0.00013,21.78627]
[1777927617974,37.57,79943.96,182.5,0.27136,0.00013,21.78759]
[1777927623009,37.57,79940.9,182.5,0.27097,0.00013,21.77126]
[1777927628044,37.57,79941.53,182.5,0.27108,0.00013,21.77585]
[1777927635093,37.58,79941.98,182.5,0.27118,0.00013,21.77982]
[1777927640128,37.58,79941.44,182.5,0.27113,0.00013,21.77777]
[1777927645163,37.59,79941.86,182.5,0.27121,0.00013,21.78111]
[1777927646262,37.59,79941.86,182.5,0.27121,0.00013,21.78111]
[1777927646363,37.59,79941.43,182.5,0.27116,0.00013,21.77888]
[1777927652211,37.59,79942.1,182.5,0.27122,0.00013,21.7783]
[1777927657247,37.59,79941.83,182.5,0.27118,0.00013,21.77669]
[1777927662282,37.59,79941.54,182.5,0.27114,0.00013,21.77496]
[1777927663978,37.59,79941.32,182.5,0.27111,0.00013,21.7737]
[1777927664755,37.59,79941.32,182.5,0.27111,0.00013,21.7737]
[1777927664686,37.59,79935.25,182.5,0.27029,0.00013,21.73936]
[1777927665439,37.59,79933.85,182.5,0.27011,0.00013,21.73144]
[1777927672351,37.59,79935.22,182.5,0.2703,0.00013,21.7394]
[1777927677387,37.59,79941.38,182.5,0.27112,0.00013,21.77426]
[1777927682422,37.59,79939.24,182.5,0.27084,0.00013,21.76215]
[1777927687456,37.59,79940.26,182.5,0.27097,0.00013,21.76793]
[1777927693499,37.59,79940.28,182.5,0.27098,0.00013,21.76808]
[1777927698534,37.59,79938.93,182.5,0.2708,0.00013,21.76052]
[1777927703568,37.59,79939.62,182.5,0.27089,0.00013,21.76451]
[1777927708604,37.59,79939.67,182.5,0.2709,0.00013,21.7649]
[1777927713639,37.59,79939.62,182.5,0.27087,0.00013,21.76048]
[1777927718674,37.59,79942.42,182.5,0.27125,0.00013,21.77643]
[1777927723709,37.59,79942.84,182.5,0.2713,0.00013,21.77886]
[1777927728744,37.59,79944.54,182.5,0.27153,0.00013,21.78845]
[1777927733782,37.59,79944.81,182.5,0.27157,0.00013,21.78994]
[1777927734786,37.59,79956.2,182.5,0.2731,0.00013,21.85401]
[1777927735150,37.59,79956.2,182.5,0.2731,0.00013,21.85401]
[1777927735158,37.59,79956.2,182.5,0.2731,0.00013,21.85401]
[1777927735793,37.59,79958.12,182.5,0.27336,0.00013,21.86494]
[1777927740828,37.6,79960.87,182.5,0.27375,0.00013,21.88107]
[1777927745862,37.6,79960.31,182.5,0.27369,0.00013,21.87857]
[1777927750406,37.6,79967.77,182.5,0.27471,0.00013,21.9207]
[1777927750621,37.6,79967.77,182.5,0.27471,0.00013,21.9207]
[1777927750623,37.6,79967.77,182.5,0.27471,0.00013,21.9207]
[1777927750843,37.6,79967.77,182.5,0.27471,0.00013,21.9207]
[1777927750906,37.6,79976.18,182.5,0.27585,0.00014,21.96766]
[1777927750970,37.6,79976.18,182.5,0.27585,0.00014,21.96766]
[1777927751672,37.6,79976.18,182.5,0.27585,0.00014,21.96766]
[1777927754351,37.6,79981.73,182.5,0.2766,0.00014,21.99856]
[1777927759850,37.6,79982.26,182.5,0.27667,0.00014,22.00152]
[1777927768018,37.6,79982.19,182.5,0.27666,0.00014,22.00118]
[1777927769192,37.6,79982.19,182.5,0.27666,0.00014,22.00118]
[1777927769243,37.6,79982.19,182.5,0.27666,0.00014,22.00118]
[1777927769637,37.6,79982.19,182.5,0.27666,0.00014,22.00118]
[1777927769738,37.6,79982.55,182.5,0.27671,0.00014,22.00327]
[1777927771678,37.6,79988.19,182.5,0.27748,0.00014,22.03454]
[1777927771751,37.6,79988.19,182.5,0.27748,0.00014,22.03454]
[1777927771955,37.6,79988.19,182.5,0.27748,0.00014,22.03454]
[1777927771991,37.6,79990.69,182.5,0.27779,0.00014,22.04423]
[1777927771996,37.6,79990.69,182.5,0.27779,0.00014,22.04423]
[1777927774349,37.6,79999.85,182.5,0.27903,0.00014,22.09483]
[1777927777553,37.6,79998.84,182.5,0.2789,0.00014,22.08927]
[1777927779309,37.6,79995.65,182.5,0.27846,0.00014,22.07169]
[1777927784288,37.6,79992.95,182.5,0.2781,0.00014,22.05698]
[1777927784419,37.6,79992.95,182.5,0.2781,0.00014,22.05698]
[1777927788817,37.61,79991.25,182.5,0.27788,0.00014,22.04781]
[1777927791866,37.61,79991.27,182.5,0.27789,0.00014,22.04812]
[1777927791977,37.61,79991.27,182.5,0.27789,0.00014,22.04812]
[1777927794874,37.61,79984.66,182.5,0.277,0.00014,22.01183]
[1777927797931,37.61,79982.65,182.5,0.27673,0.00014,22.00101]
[1777927801935,37.61,79981.5,182.5,0.27659,0.00014,21.99508]
[1777927809185,37.61,79975.89,182.5,0.27585,0.00014,21.96452]
[1777927814328,37.62,79975.23,182.5,0.27577,0.00014,21.96134]
[1777927814794,37.62,79975.23,182.5,0.27577,0.00014,21.96134]
[1777927820188,37.62,79975.19,182.5,0.27578,0.00014,21.96157]
[1777927823455,37.62,79975.14,182.5,0.27578,0.00014,21.96162]
[1777927829445,37.62,79975.64,182.5,0.27586,0.00014,21.96483]
[1777927835487,37.62,79975.36,182.5,0.2758,0.00014,21.95934]
[1777927837536,37.62,79975.36,182.5,0.2758,0.00014,21.95934]
[1777927837547,37.62,79975.36,182.5,0.2758,0.00014,21.95934]
[1777927837552,37.62,79975.36,182.5,0.2758,0.00014,21.95934]
[1777927837743,37.62,79975.36,182.5,0.2758,0.00014,21.95934]
[1777927837819,37.62,79975.36,182.5,0.2758,0.00014,21.95934]
[1777927837851,37.62,79975.36,182.5,0.2758,0.00014,21.95934]
[1777927838018,37.62,79975.36,182.5,0.2758,0.00014,21.95947]
[1777927838152,37.62,79975.36,182.5,0.2758,0.00014,21.95947]
[1777927838418,37.62,79975.36,182.5,0.2758,0.00014,21.95947]
[1777927838531,37.62,79975.36,182.5,0.2758,0.00014,21.95947]
[1777927838794,37.62,79975.36,182.5,0.2758,0.00014,21.95947]
[1777927838864,37.62,79954.15,182.5,0.27294,0.00013,21.84115]
[1777927840380,37.62,79950.33,182.5,0.27243,0.00013,21.81971]
[1777927840559,37.62,79950.33,182.5,0.27243,0.00013,21.81971]
[1777927841019,37.62,79950.33,182.5,0.27243,0.00013,21.81971]
[1777927846566,37.63,79951.15,182.5,0.27257,0.00013,21.82555]
[1777927851603,37.63,79951.3,182.5,0.27261,0.00013,21.82726]
[1777927854818,37.64,79949.93,182.5,0.27244,0.00013,21.81992]
[1777927860666,37.64,79950.72,182.5,0.27258,0.00013,21.82558]
[1777927865709,37.64,79952.66,182.5,0.27286,0.00013,21.83731]
[1777927870744,37.65,79953.58,182.5,0.273,0.00013,21.84328]
[1777927876786,37.65,79953.61,182.5,0.27303,0.00013,21.84438]
[1777927878347,37.65,79953.61,182.5,0.27303,0.00013,21.84438]
[1777927880319,37.65,79952.57,182.5,0.2729,0.00013,21.83899]
[1777927881324,37.66,79951.29,182.5,0.27273,0.00013,21.83195]
[1777927881821,37.66,79950.17,182.5,0.27258,0.00013,21.82578]
[1777927883603,37.65,79949.47,182.5,0.27249,0.00013,21.82162]
[1777927883774,37.65,79949.47,182.5,0.27249,0.00013,21.82162]
[1777927883885,37.65,79949.47,182.5,0.27249,0.00013,21.82162]
[1777927883952,37.65,79938.07,182.5,0.27094,0.00013,21.75702]
[1777927884347,37.65,79938.07,182.5,0.27094,0.00013,21.75702]
[1777927888557,37.65,79934.12,182.5,0.2704,0.00013,21.73404]
[1777927889805,37.65,79933.89,182.5,0.27036,0.00013,21.73258]
[1777927894913,37.64,79934.15,182.5,0.27034,0.00013,21.72881]
[1777927895331,37.64,79934.15,182.5,0.27034,0.00013,21.72881]
[1777927895920,37.64,79943.84,182.5,0.27164,0.00013,21.78328]
[1777927896520,37.64,79943.84,182.5,0.27164,0.00013,21.78328]
[1777927901962,37.64,79942.55,182.5,0.27143,0.00013,21.77474]
[1777927907030,37.63,79937.0,182.5,0.27067,0.00013,21.74262]
[1777927914054,37.63,79934.79,182.5,0.27033,0.00013,21.72831]
[1777927914711,37.63,79934.79,182.5,0.27033,0.00013,21.72831]
[1777927920096,37.62,79934.59,182.5,0.27027,0.00013,21.72614]
[1777927925131,37.62,79937.86,182.5,0.27069,0.00013,21.74373]
[1777927933187,37.61,79936.59,182.5,0.27048,0.00013,21.73509]
[1777927935651,37.61,79937.42,182.5,0.27059,0.00013,21.7396]
[1777927939714,37.61,79937.37,182.5,0.27056,0.00013,21.73843]
[1777927940475,37.61,79937.37,182.5,0.27056,0.00013,21.73819]
[1777927941217,37.61,79937.49,182.5,0.27057,0.00013,21.7387]
[1777927946265,37.6,79937.29,182.5,0.27052,0.00013,21.73683]
[1777927948152,37.6,79937.49,182.5,0.27054,0.00013,21.73763]
[1777927957354,37.59,79931.84,182.5,0.2697,0.00013,21.69925]
[1777927962390,37.59,79931.78,182.5,0.26967,0.00013,21.69799]
[1777927967425,37.58,79930.18,182.5,0.26943,0.00013,21.68801]
[1777927972460,37.58,79927.32,182.5,0.26903,0.00013,21.67096]
[1777927979509,37.57,79926.72,182.5,0.26892,0.00013,21.66649]
[1777927980203,37.57,79926.72,182.5,0.26892,0.00013,21.66649]
[1777927985551,37.57,79926.67,182.5,0.2689,0.00013,21.66531]
[1777927990586,37.57,79927.42,182.5,0.26898,0.00013,21.6688]
[1777927991583,37.57,79927.42,182.5,0.26898,0.00013,21.6688]
[1777927991744,37.57,79927.42,182.5,0.26898,0.00013,21.6688]
[1777927992134,37.57,79927.42,182.5,0.26898,0.00013,21.6688]
[1777927992990,37.57,79926.82,182.5,0.26888,0.00013,21.66488]
[1777927993745,37.57,79926.82,182.5,0.26888,0.00013,21.66488]
[1777927993821,37.57,79926.82,182.5,0.26888,0.00013,21.66488]
[1777927996582,37.56,79921.03,182.5,0.26809,0.00013,21.63131]
[1777927996783,37.56,79921.01,182.5,0.26809,0.00013,21.6312]
[1777927998063,37.56,79921.01,182.5,0.26809,0.00013,21.6312]
[1777927999336,37.56,79918.65,182.5,0.26776,0.00013,21.61724]
[1777928001949,37.56,79918.29,182.5,0.2677,0.00013,21.61471]
[1777928004336,37.55,79918.53,182.5,0.26771,0.00013,21.61515]
[1777928006931,37.55,79917.44,182.5,0.26756,0.00013,21.6087]
[1777928006946,37.55,79917.44,182.5,0.26756,0.00013,21.6087]
[1777928006947,37.55,79917.44,182.5,0.26756,0.00013,21.6087]
[1777928006977,37.55,79917.44,182.5,0.26756,0.00013,21.6087]
[1777928007019,37.55,79917.44,182.5,0.26756,0.00013,21.6087]
[1777928007029,37.55,79917.44,182.5,0.26756,0.00013,21.6087]
[1777928008935,37.55,79911.1,182.5,0.26671,0.00013,21.57202]
[1777928009543,37.55,79910.62,182.5,0.26663,0.00013,21.56891]
[1777928014756,37.55,79908.16,182.5,0.26625,0.00013,21.5497]
[1777928019791,37.54,79911.87,182.5,0.26673,0.00013,21.57007]
[1777928025488,37.54,79911.49,182.5,0.26666,0.00013,21.56717]
[1777928031876,37.53,79912.45,182.5,0.26675,0.00013,21.5712]
[1777928034245,37.53,79912.04,182.5,0.26669,0.00013,21.56867]
[1777928034896,37.53,79914.84,182.5,0.26706,0.00013,21.58433]
[1777928039932,37.53,79914.07,182.5,0.26693,0.00013,21.57904]
[1777928044966,37.52,79914.1,182.5,0.26691,0.00013,21.5783]
[1777928050008,37.52,79914.71,182.5,0.26697,0.00013,21.58066]
[1777928055037,37.51,79915.01,182.5,0.26698,0.00013,21.5814]
[1777928062285,37.51,79915.0,182.5,0.26697,0.00013,21.58075]
[1777928067976,37.51,79920.48,182.5,0.26766,0.00013,21.61057]
[1777928075176,37.5,79921.47,182.5,0.26774,0.00013,21.61074]
[1777928077191,37.5,79930.73,182.5,0.26897,0.00013,21.66322]
[1777928082266,37.49,79932.16,182.5,0.26914,0.00013,21.67054]
[1777928091230,37.49,79929.48,182.5,0.26874,0.00013,21.6535]
[1777928100138,37.48,79930.45,182.5,0.26884,0.00013,21.6579]
[1777928105366,37.48,79930.62,182.5,0.26882,0.00013,21.65736]
[1777928105399,37.48,79930.62,182.5,0.26882,0.00013,21.65736]
[1777928105851,37.47,79930.62,182.5,0.26882,0.00013,21.65718]
[1777928109416,37.47,79938.85,182.5,0.26991,0.00013,21.70336]
[1777928111584,37.47,79939.33,182.5,0.26997,0.00013,21.70591]
[1777928111775,37.47,79939.33,182.5,0.26997,0.00013,21.70591]
[1777928112246,37.47,79939.33,182.5,0.26997,0.00013,21.70591]
[1777928117775,37.47,79944.33,182.5,0.27061,0.00013,21.73306]
[1777928119510,37.46,79944.45,182.5,0.27062,0.00013,21.73332]
[1777928125528,37.46,79945.2,182.5,0.27068,0.00013,21.73607]
[1777928127536,37.46,79945.16,182.5,0.27067,0.00013,21.73563]
[1777928127839,37.46,79945.16,182.5,0.27067,0.00013,21.73563]
[1777928127936,37.46,79946.02,182.5,0.27078,0.00013,21.74029]
[1777928129577,37.46,79946.34,182.5,0.27082,0.00013,21.742]
[1777928129601,37.46,79946.34,182.5,0.27082,0.00013,21.742]
[1777928130122,37.46,79946.34,182.5,0.27082,0.00013,21.742]
[1777928130224,37.45,79946.39,182.5,0.27082,0.00013,21.74197]
[1777928132151,37.45,79946.35,182.5,0.27081,0.00013,21.74174]
[1777928137694,37.45,79946.79,182.5,0.27082,0.00013,21.73889]
[1777928143654,37.44,79950.17,182.5,0.27123,0.00013,21.75633]
[1777928145026,37.44,79950.17,182.5,0.27123,0.00013,21.75633]
[1777928149478,37.44,79952.77,182.5,0.27155,0.00013,21.76991]
[1777928149696,37.44,79953.13,182.5,0.27159,0.00013,21.77171]
[1777928154732,37.43,79953.42,182.5,0.27161,0.00013,21.77257]
[1777928159765,37.43,79952.22,182.5,0.27143,0.00013,21.76501]
[1777928164801,37.43,79952.5,182.5,0.27145,0.00013,21.76585]
[1777928169835,37.42,79952.52,182.5,0.27143,0.00013,21.76522]
[1777928171231,37.42,79952.52,182.5,0.27143,0.00013,21.76522]
[1777928171332,37.42,79952.26,182.5,0.27139,0.00013,21.76346]
[1777928177141,37.42,79950.87,182.5,0.27119,0.00013,21.75492]
[1777928186954,37.41,79951.62,182.5,0.27122,0.00013,21.75652]
[1777928191990,37.4,79952.16,182.5,0.27124,0.00013,21.75423]
[1777928197024,37.4,79955.25,182.5,0.27163,0.00014,21.77064]
[1777928202060,37.39,79957.78,182.5,0.27194,0.00014,21.78377]
[1777928207497,37.39,79957.8,182.5,0.27192,0.00014,21.78292]
[1777928213146,37.38,79949.67,182.5,0.27079,0.00013,21.73555]
[1777928220186,37.38,79949.32,182.5,0.27071,0.00013,21.73216]
[1777928221610,37.37,79949.43,182.5,0.27071,0.00013,21.73245]
[1777928221890,37.37,79949.43,182.5,0.27071,0.00013,21.73245]
[1777928222250,37.37,79937.95,182.5,0.26916,0.00013,21.66684]
[1777928227849,37.37,79934.6,182.5,0.26869,0.00013,21.64708]
[1777928238312,37.36,79934.17,182.5,0.26859,0.00013,21.64286]
[1777928244355,37.36,79934.49,182.5,0.26861,0.00013,21.64385]
[1777928250396,37.36,79934.35,182.5,0.26858,0.00013,21.64222]
[1777928255432,37.35,79935.43,182.5,0.26867,0.00013,21.64345]
[1777928263488,37.35,79934.59,182.5,0.26853,0.00013,21.63759]
[1777928268523,37.35,79931.79,182.5,0.26814,0.00013,21.62098]
[1777928273558,37.34,79930.77,182.5,0.26799,0.00013,21.61458]
[1777928278593,37.34,79930.95,182.5,0.268,0.00013,21.61508]
[1777928284634,37.34,79931.21,182.5,0.26802,0.00013,21.61593]
[1777928293698,37.33,79933.16,182.5,0.26826,0.00013,21.62612]
[1777928298732,37.33,79934.9,182.5,0.26848,0.00013,21.63553]
[1777928299606,37.33,79934.9,182.5,0.26848,0.00013,21.63553]
[1777928301082,37.33,79935.7,182.5,0.26859,0.00013,21.63998]
[1777928306789,37.33,79944.1,182.5,0.26969,0.00013,21.68681]
[1777928311824,37.32,79942.07,182.5,0.26936,0.00013,21.67009]
[1777928316859,37.32,79944.24,182.5,0.26964,0.00013,21.68166]
[1777928322900,37.31,79943.78,182.5,0.26955,0.00013,21.67802]
[1777928327935,37.31,79945.81,182.5,0.2698,0.00014,21.68879]
[1777928329262,37.31,79945.81,182.5,0.2698,0.00014,21.68879]
[1777928330661,37.31,79942.7,182.5,0.26938,0.00013,21.6707]
[1777928330780,37.31,79942.7,182.5,0.26938,0.00013,21.6707]
[1777928335992,37.31,79941.67,182.5,0.26922,0.00013,21.66399]
[1777928341027,37.3,79942.03,182.5,0.26925,0.00013,21.66544]
[1777928343412,37.3,79942.24,182.5,0.26927,0.00013,21.66652]
[1777928348899,37.3,79942.21,182.5,0.26925,0.00013,21.66562]
[1777928354117,37.3,79934.38,182.5,0.26818,0.00013,21.62027]
[1777928354769,37.3,79934.38,182.5,0.26818,0.00013,21.62027]
[1777928360100,37.29,79933.82,182.5,0.2681,0.00013,21.61666]
[1777928365195,37.29,79932.89,182.5,0.26796,0.00013,21.61089]
[1777928370231,37.29,79930.66,182.5,0.26765,0.00013,21.59774]
[1777928375266,37.29,79931.08,182.5,0.26767,0.00013,21.59557]
[1777928380301,37.29,79932.24,182.5,0.26782,0.00013,21.60189]
[1777928385337,37.29,79932.35,182.5,0.26783,0.00013,21.60214]
[1777928390371,37.29,79932.35,182.5,0.26781,0.00013,21.60167]
[1777928397421,37.28,79932.74,182.5,0.26785,0.00013,21.60336]
[1777928401134,37.28,79932.38,182.5,0.2678,0.00013,21.60106]
[1777928401279,37.28,79932.38,182.5,0.2678,0.00013,21.60106]
[1777928401450,37.28,79945.02,182.5,0.2695,0.00014,21.67346]
[1777928407492,37.28,79945.25,182.5,0.26952,0.00014,21.67426]
[1777928412528,37.28,79942.67,182.5,0.26916,0.00013,21.65913]
[1777928414363,37.28,79942.68,182.5,0.26916,0.00013,21.65912]
[1777928420583,37.28,79939.19,182.5,0.26868,0.00013,21.63868]
[1777928430654,37.27,79943.05,182.5,0.26919,0.00014,21.66014]
[1777928435689,37.27,79945.72,182.5,0.26951,0.00014,21.6708]
[1777928441731,37.27,79943.09,182.5,0.26914,0.00014,21.65531]
[1777928447773,37.27,79945.76,182.5,0.2695,0.00014,21.67025]
[1777928455523,37.27,79946.03,182.5,0.26953,0.00014,21.67158]
[1777928456932,37.27,79949.09,182.5,0.26993,0.00014,21.68871]
[1777928460873,37.26,79957.83,182.5,0.2711,0.00014,21.73808]
[1777928465908,37.26,79959.56,182.5,0.27132,0.00014,21.74724]
[1777928466944,37.26,79959.56,182.5,0.27132,0.00014,21.74724]
[1777928468298,37.26,79959.64,182.5,0.27133,0.00014,21.74754]
[1777928468344,37.26,79959.64,182.5,0.27133,0.00014,21.74754]
[1777928468499,37.26,79959.64,182.5,0.27133,0.00014,21.74754]
[1777928468519,37.26,79959.64,182.5,0.27133,0.00014,21.74754]
[1777928468530,37.26,79959.64,182.5,0.27133,0.00014,21.74754]
[1777928468579,37.26,79959.72,182.5,0.27134,0.00014,21.74785]
[1777928469325,37.26,79971.3,182.5,0.2729,0.00014,21.81341]
[1777928470209,37.26,79971.3,182.5,0.2729,0.00014,21.81341]
[1777928471215,37.26,79972.71,182.5,0.2731,0.00014,21.82167]
[1777928476289,37.27,79972.62,182.5,0.27312,0.00014,21.82249]
[1777928477791,37.27,79972.66,182.5,0.27315,0.00014,21.8235]
[1777928478073,37.27,79972.66,182.5,0.27315,0.00014,21.8235]
[1777928481441,37.27,79981.49,182.5,0.27436,0.00014,21.87383]
[1777928489396,37.28,79982.94,182.5,0.2746,0.00014,21.88365]
[1777928495115,37.28,79990.75,182.5,0.27567,0.00014,21.92455]
[1777928499308,37.29,79992.97,182.5,0.27598,0.00014,21.9373]
[1777928500710,37.29,79995.49,182.5,0.27634,0.00014,21.95183]
[1777928500713,37.29,79995.49,182.5,0.27634,0.00014,21.95183]
[1777928501553,37.29,79995.99,182.5,0.27641,0.00014,21.95488]
[1777928509213,37.29,79997.82,182.5,0.27668,0.00014,21.96598]
[1777928511990,37.29,79997.92,182.5,0.2767,0.00014,21.96666]
[1777928518277,37.3,79998.94,182.5,0.27686,0.00014,21.97325]
[1777928519756,37.3,79999.19,182.5,0.2769,0.00014,21.97476]
[1777928524781,37.3,80005.23,182.5,0.27774,0.00014,22.00922]
[1777928531521,37.31,80008.7,182.5,0.27824,0.00014,22.02932]
[1777928533819,37.31,80011.11,182.5,0.27858,0.00014,22.04308]
[1777928533844,37.31,80011.11,182.5,0.27858,0.00014,22.04308]
[1777928540431,37.31,80016.97,182.5,0.2794,0.00014,22.07626]
[1777928544126,37.31,80021.19,182.5,0.27999,0.00014,22.09986]
[1777928544158,37.31,80021.19,182.5,0.27999,0.00014,22.09986]
[1777928544367,37.31,80021.19,182.5,0.27999,0.00014,22.09986]
[1777928545611,37.31,80027.39,182.5,0.28084,0.00014,22.13419]
[1777928545707,37.31,80027.39,182.5,0.28084,0.00014,22.13419]
[1777928547745,37.31,80032.49,182.5,0.28154,0.00014,22.16239]
[1777928548281,37.31,80032.37,182.5,0.28153,0.00014,22.16174]
[1777928552505,37.31,80032.37,182.5,0.2815,0.00014,22.15748]
[1777928556789,37.31,80039.22,182.5,0.28244,0.00014,22.19505]
[1777928556929,37.31,80039.22,182.5,0.28244,0.00014,22.19505]
[1777928557552,37.31,80039.89,182.5,0.28253,0.00014,22.19871]
[1777928562656,37.31,80041.01,182.5,0.28269,0.00014,22.20494]
[1777928563186,37.31,80041.05,182.5,0.28269,0.00014,22.20517]
[1777928563338,37.31,80041.05,182.5,0.28269,0.00014,22.20517]
[1777928565572,37.31,80049.21,182.5,0.28382,0.00014,22.24985]
[1777928569591,37.31,80049.74,182.5,0.28389,0.00014,22.25262]
[1777928571529,37.31,80053.61,182.5,0.28442,0.00014,22.27368]
[1777928571591,37.31,80053.61,182.5,0.28442,0.00014,22.27368]
[1777928572295,37.31,80056.42,182.5,0.28481,0.00014,22.28895]
[1777928573186,37.31,80060.64,182.5,0.28538,0.00014,22.31125]
[1777928573663,37.31,80061.57,182.5,0.28551,0.00014,22.31623]
[1777928575152,37.31,80061.57,182.5,0.28551,0.00014,22.31623]
[1777928575174,37.31,80061.57,182.5,0.28551,0.00014,22.31623]
[1777928575201,37.31,80061.57,182.5,0.28551,0.00014,22.31623]
[1777928575220,37.31,80061.57,182.5,0.28551,0.00014,22.31623]
[1777928575229,37.31,80061.57,182.5,0.28551,0.00014,22.31623]
[1777928575349,37.31,80061.57,182.5,0.28551,0.00014,22.31623]
[1777928575423,37.31,80061.57,182.5,0.28551,0.00014,22.31623]
[1777928575487,37.31,80061.57,182.5,0.28551,0.00014,22.31623]
[1777928575598,37.31,80061.57,182.5,0.28551,0.00014,22.31623]
[1777928575677,37.31,80069.93,182.5,0.28666,0.00014,22.36152]
[1777928577920,37.3,80072.54,182.5,0.28702,0.00014,22.37552]
[1777928577990,37.3,80072.54,182.5,0.28702,0.00014,22.37552]
[1777928578415,37.3,80072.54,182.5,0.28702,0.00014,22.37552]
[1777928578580,37.3,80072.54,182.5,0.28702,0.00014,22.37552]
[1777928578612,37.3,80072.54,182.5,0.28702,0.00014,22.37552]
[1777928578851,37.3,80065.75,182.5,0.28608,0.00014,22.33864]
[1777928579621,37.3,80065.75,182.5,0.28608,0.00014,22.33864]
[1777928579705,37.3,80056.17,182.5,0.28475,0.00014,22.2864]
[1777928580524,37.3,80056.17,182.5,0.28475,0.00014,22.2864]
[1777928581493,37.3,80054.82,182.5,0.28456,0.00014,22.27897]
[1777928581805,37.3,80052.59,182.5,0.28425,0.00014,22.26674]
[1777928581883,37.3,80052.59,182.5,0.28425,0.00014,22.26674]
[1777928584419,37.3,80047.7,182.5,0.28357,0.00014,22.23992]
[1777928587039,37.3,80047.93,182.5,0.2836,0.00014,22.24111]
[1777928592796,37.3,80050.54,182.5,0.28395,0.00014,22.25514]
[1777928599443,37.3,80050.37,182.5,0.28393,0.00014,22.25412]
[1777928605031,37.3,80051.19,182.5,0.28403,0.00014,22.25816]
[1777928606910,37.3,80048.76,182.5,0.28369,0.00014,22.24478]
[1777928607110,37.3,80048.76,182.5,0.28369,0.00014,22.24478]
[1777928607212,37.3,80051.43,182.5,0.28406,0.00014,22.25934]
[1777928612426,37.3,80053.38,182.5,0.28432,0.00014,22.2698]
[1777928615390,37.3,80056.74,182.5,0.28475,0.00014,22.28374]
[1777928620698,37.29,80059.56,182.5,0.28513,0.00014,22.29873]
[1777928624929,37.29,80059.51,182.5,0.28512,0.00014,22.29807]
[1777928630055,37.29,80060.18,182.5,0.2852,0.00014,22.30127]
[1777928635089,37.29,80061.15,182.5,0.28532,0.00014,22.30618]
[1777928637923,37.29,80061.15,182.5,0.28532,0.00014,22.30618]
[1777928643149,37.29,80063.31,182.5,0.2856,0.00014,22.31726]
[1777928644402,37.29,80063.31,182.5,0.2856,0.00014,22.31726]
[1777928644677,37.29,80063.31,182.5,0.2856,0.00014,22.31726]
[1777928644697,37.28,80063.23,182.5,0.28559,0.00014,22.31663]
[1777928645162,37.28,80046.96,182.5,0.28333,0.00014,22.22779]
[1777928646357,37.28,80046.96,182.5,0.28333,0.00014,22.22779]
[1777928646536,37.28,80046.96,182.5,0.28333,0.00014,22.22779]
[1777928647480,37.28,80044.93,182.5,0.28305,0.00014,22.21664]
[1777928650420,37.28,80044.83,182.5,0.28304,0.00014,22.21607]
[1777928650427,37.28,80044.83,182.5,0.28304,0.00014,22.21607]
[1777928650711,37.28,80044.83,182.5,0.28304,0.00014,22.21607]
[1777928652795,37.28,80038.93,182.5,0.28222,0.00014,22.18366]
[1777928652811,37.28,80038.93,182.5,0.28222,0.00014,22.18366]
[1777928658254,37.29,80035.7,182.5,0.28178,0.00014,22.16614]
[1777928664627,37.29,80035.86,182.5,0.28181,0.00014,22.16719]
[1777928664727,37.29,80035.82,182.5,0.28181,0.00014,22.16708]
[1777928667865,37.29,80035.82,182.5,0.28181,0.00014,22.16708]
[1777928667883,37.29,80035.82,182.5,0.28181,0.00014,22.16708]
[1777928667893,37.29,80035.82,182.5,0.28181,0.00014,22.16708]
[1777928673209,37.29,80035.78,182.5,0.2818,0.00014,22.16667]
[1777928677341,37.28,80033.4,182.5,0.28144,0.00014,22.14911]
[1777928677710,37.28,80033.4,182.5,0.28144,0.00014,22.14911]
[1777928677811,37.28,80033.4,182.5,0.28143,0.00014,22.14906]
[1777928679228,37.28,80033.4,182.5,0.28143,0.00014,22.14906]
[1777928679244,37.28,80033.4,182.5,0.28143,0.00014,22.14906]
[1777928679249,37.28,80033.4,182.5,0.28143,0.00014,22.14906]
[1777928679402,37.28,80023.46,182.5,0.28006,0.00014,22.09413]
[1777928680112,37.28,80023.46,182.5,0.28006,0.00014,22.09413]
[1777928685444,37.29,80021.8,182.5,0.27984,0.00014,22.08518]
[1777928690465,37.29,80021.92,182.5,0.27986,0.00014,22.08597]
[1777928690488,37.29,80021.92,182.5,0.27986,0.00014,22.08597]
[1777928696521,37.29,80020.13,182.5,0.27963,0.00014,22.07644]
[1777928697077,37.29,80020.13,182.5,0.27963,0.00014,22.07644]
[1777928697528,37.29,80025.77,182.5,0.2804,0.00014,22.10774]
[1777928702563,37.29,80083.35,182.5,0.28839,0.00014,22.42237]
[1777928703503,37.28,80083.35,182.5,0.28832,0.00014,22.41997]
[1777928708604,37.22,80083.36,182.5,0.28801,0.00014,22.40867]
[1777928713640,37.19,80083.1,182.5,0.28783,0.00014,22.40189]
[1777928715446,37.19,80082.96,182.5,0.28781,0.00014,22.401]
[1777928717668,37.19,80025.36,182.5,0.2798,0.00014,22.0847]
[1777928720354,37.19,80025.2,182.5,0.27979,0.00014,22.08407]
[1777928721302,37.19,80025.2,182.5,0.27979,0.00014,22.08407]
[1777928726484,37.19,80025.2,182.5,0.27981,0.00014,22.08475]
[1777928731566,37.2,80020.51,182.5,0.2792,0.00014,22.06033]
[1777928731578,37.2,80020.51,182.5,0.2792,0.00014,22.06033]
[1777928731587,37.2,80020.51,182.5,0.2792,0.00014,22.06033]
[1777928734326,37.21,80017.66,182.5,0.27881,0.00014,22.04126]
[1777928741852,37.21,80018.19,182.5,0.27891,0.00014,22.04523]
[1777928745841,37.22,80015.95,182.5,0.27865,0.00014,22.03454]
[1777928750898,37.23,80019.95,182.5,0.27923,0.00014,22.05825]
[1777928756941,37.23,80019.14,182.5,0.27916,0.00014,22.05511]
[1777928759273,37.24,80019.46,182.5,0.27921,0.00014,22.05734]
[1777928763386,37.24,80027.98,182.5,0.28041,0.00014,22.10537]
[1777928764359,37.24,80027.95,182.5,0.28041,0.00014,22.10537]
[1777928769385,37.24,80026.71,182.5,0.28026,0.00014,22.09929]
[1777928769617,37.24,80026.71,182.5,0.28026,0.00014,22.09929]
[1777928775067,37.25,80027.4,182.5,0.28038,0.00014,22.10404]
[1777928778882,37.25,80027.33,182.5,0.28037,0.00014,22.1038]
[1777928780102,37.25,80035.53,182.5,0.28152,0.00014,22.14967]
[1777928781112,37.25,80035.53,182.5,0.28152,0.00014,22.14967]
[1777928786374,37.25,80033.48,182.5,0.28125,0.00014,22.13885]
[1777928786415,37.25,80033.48,182.5,0.28125,0.00014,22.13885]
[1777928786444,37.25,80033.48,182.5,0.28125,0.00014,22.13885]
[1777928786528,37.25,80033.48,182.5,0.28125,0.00014,22.13885]
[1777928788645,37.26,80043.88,182.5,0.28269,0.00014,22.19638]
[1777928789584,37.26,80043.88,182.5,0.28269,0.00014,22.19638]
[1777928789955,37.26,80043.88,182.5,0.28269,0.00014,22.19638]
[1777928793312,37.26,80048.94,182.5,0.28336,0.00014,22.22001]
[1777928794138,37.26,80049.19,182.5,0.2834,0.00014,22.22138]
[1777928794155,37.26,80049.19,182.5,0.2834,0.00014,22.22138]
[1777928794301,37.26,80049.19,182.5,0.2834,0.00014,22.22138]
[1777928798738,37.25,80057.76,182.5,0.28458,0.00014,22.26816]
[1777928798769,37.25,80057.76,182.5,0.28458,0.00014,22.26816]
[1777928798842,37.25,80057.76,182.5,0.28458,0.00014,22.26816]
[1777928799142,37.25,80057.88,182.5,0.2846,0.00014,22.26877]
[1777928799228,37.25,80057.88,182.5,0.2846,0.00014,22.26877]
[1777928799951,37.25,80068.52,182.5,0.28607,0.00014,22.32668]
[1777928800970,37.25,80068.52,182.5,0.28607,0.00014,22.32668]
[1777928801599,37.25,80071.87,182.5,0.28654,0.00014,22.34487]
[1777928803329,37.25,80072.68,182.5,0.28665,0.00014,22.34918]
[1777928803657,37.25,80072.68,182.5,0.28665,0.00014,22.34918]
[1777928805288,37.25,80075.0,182.5,0.28697,0.00014,22.36166]
[1777928806655,37.25,80072.03,182.5,0.28656,0.00014,22.3455]
[1777928806665,37.25,80072.03,182.5,0.28656,0.00014,22.3455]
[1777928807824,37.25,80068.69,182.5,0.28609,0.00014,22.32731]
[1777928808864,37.25,80069.0,182.5,0.28613,0.00014,22.32897]
[1777928810076,37.25,80060.67,182.5,0.28497,0.00014,22.28359]
[1777928811123,37.25,80060.52,182.5,0.28495,0.00014,22.2828]
[1777928816354,37.25,80059.21,182.5,0.28478,0.00014,22.27583]
[1777928820071,37.25,80058.5,182.5,0.28468,0.00014,22.27201]
[1777928820271,37.25,80058.05,182.5,0.28462,0.00014,22.26959]
[1777928820296,37.25,80058.05,182.5,0.28462,0.00014,22.26959]
[1777928823853,37.25,80051.77,182.5,0.28375,0.00014,22.23541]
[1777928828910,37.26,80052.19,182.5,0.28382,0.00014,22.23812]
[1777928836525,37.26,80053.82,182.5,0.28405,0.00014,22.24729]
[1777928838056,37.26,80055.18,182.5,0.28425,0.00014,22.25495]
[1777928847570,37.26,80055.05,182.5,0.28424,0.00014,22.25476]
[1777928850942,37.26,80055.18,182.5,0.28426,0.00014,22.25552]
[1777928856634,37.26,80055.49,182.5,0.28429,0.00014,22.25335]
[1777928861669,37.26,80055.72,182.5,0.28433,0.00014,22.25485]
[1777928863679,37.27,80056.23,182.5,0.2844,0.00014,22.25768]
[1777928867845,37.27,80056.49,182.5,0.28444,0.00014,22.25927]
[1777928871640,37.27,80062.88,182.5,0.28533,0.00014,22.29427]
[1777928878788,37.27,80063.82,182.5,0.28546,0.00014,22.29942]
[1777928885837,37.27,80064.61,182.5,0.28557,0.00014,22.30371]
[1777928886977,37.27,80064.61,182.5,0.28557,0.00014,22.30371]
[1777928887900,37.27,80066.51,182.5,0.28583,0.00014,22.31403]
[1777928888640,37.27,80066.81,182.5,0.28587,0.00014,22.31564]
[1777928889558,37.27,80067.57,182.5,0.28598,0.00014,22.31976]
[1777928891413,37.27,80070.78,182.5,0.28643,0.00014,22.33717]
[1777928892120,37.27,80070.78,182.5,0.28643,0.00014,22.33717]
[1777928892369,37.27,80070.87,182.5,0.28644,0.00014,22.33758]
[1777928892585,37.27,80070.87,182.5,0.28644,0.00014,22.33758]
[1777928893298,37.27,80071.68,182.5,0.28655,0.00014,22.34198]
[1777928893867,37.27,80071.68,182.5,0.28655,0.00014,22.34198]
[1777928895233,37.27,80072.04,182.5,0.2866,0.00014,22.34384]
[1777928900943,37.26,80072.84,182.5,0.2867,0.00014,22.34786]
[1777928904060,37.26,80073.75,182.5,0.28682,0.00014,22.35269]
[1777928909360,37.26,80076.86,182.5,0.28725,0.00014,22.36927]
[1777928909850,37.26,80076.86,182.5,0.28725,0.00014,22.36927]
[1777928911271,37.26,80085.64,182.5,0.28844,0.00014,22.41246]
[1777928920077,37.27,80086.49,182.5,0.28858,0.00014,22.41775]
[1777928923857,37.27,80088.94,182.5,0.28893,0.00014,22.43113]
[1777928924066,37.27,80088.94,182.5,0.28893,0.00014,22.43113]
[1777928924890,37.27,80089.97,182.5,0.28907,0.00014,22.43672]
[1777928929356,37.27,80090.84,182.5,0.2892,0.00014,22.44161]
[1777928929366,37.27,80090.84,182.5,0.2892,0.00014,22.44161]
[1777928934244,37.27,80087.94,182.5,0.28882,0.00014,22.42673]
[1777928940909,37.28,80089.09,182.5,0.289,0.00014,22.43365]
[1777928941117,37.28,80089.09,182.5,0.289,0.00014,22.43365]
[1777928941522,37.28,80091.65,182.5,0.28936,0.00014,22.44769]
[1777928942804,37.28,80091.65,182.5,0.28936,0.00014,22.44769]
[1777928948273,37.28,80098.61,182.5,0.29036,0.00014,22.48606]
[1777928953308,37.29,80098.11,182.5,0.29031,0.00014,22.48406]
[1777928959354,37.29,80094.8,182.5,0.28987,0.00014,22.46692]
[1777928961318,37.29,80094.73,182.5,0.28987,0.00014,22.467]
[1777928967037,37.29,80093.3,182.5,0.28969,0.00014,22.46013]
[1777928967161,37.29,80093.3,182.5,0.28969,0.00014,22.46013]
[1777928967406,37.3,80093.33,182.5,0.2897,0.00014,22.46062]
[1777928972441,37.3,80087.78,182.5,0.28892,0.00014,22.4273]
[1777928979490,37.31,80087.93,182.5,0.28897,0.00014,22.4292]
[1777928985532,37.31,80088.7,182.5,0.2891,0.00014,22.43431]
[1777928990567,37.31,80088.82,182.5,0.28914,0.00014,22.43578]
[1777928996298,37.32,80088.86,182.5,0.28917,0.00014,22.43667]
[1777928996399,37.32,80088.86,182.5,0.28918,0.00014,22.43701]
[1777929000259,37.32,80088.86,182.5,0.28918,0.00014,22.43723]
[1777929005849,37.33,80088.68,182.5,0.2892,0.00014,22.43761]
[1777929012721,37.34,80088.32,182.5,0.2892,0.00014,22.43771]
[1777929017756,37.34,80088.31,182.5,0.28923,0.00014,22.43881]
[1777929023383,37.35,80088.22,182.5,0.28924,0.00014,22.43924]
[1777929030561,37.35,80088.23,182.5,0.28927,0.00014,22.44022]
[1777929036908,37.36,80088.36,182.5,0.28932,0.00014,22.43875]
[1777929037516,37.37,80088.48,182.5,0.28935,0.00014,22.43984]
[1777929037603,37.37,80088.48,182.5,0.28935,0.00014,22.43984]
[1777929037750,37.37,80088.48,182.5,0.28935,0.00014,22.43984]
[1777929037767,37.37,80088.48,182.5,0.28935,0.00014,22.43984]
[1777929037826,37.37,80088.48,182.5,0.28935,0.00014,22.43984]
[1777929038029,37.37,80088.48,182.5,0.28935,0.00014,22.43984]
[1777929038046,37.37,80088.48,182.5,0.28935,0.00014,22.43984]
[1777929038105,37.37,80088.48,182.5,0.28935,0.00014,22.43984]
[1777929038238,37.37,80088.48,182.5,0.28935,0.00014,22.43984]
[1777929038205,37.37,80113.02,182.5,0.29279,0.00014,22.57097]
[1777929038822,37.37,80113.02,182.5,0.29279,0.00014,22.57097]
[1777929038882,37.37,80113.02,182.5,0.29279,0.00014,22.57097]
[1777929040885,37.37,80112.73,182.5,0.29275,0.00014,22.56953]
[1777929042579,37.37,80113.78,182.5,0.2929,0.00014,22.57529]
[1777929054013,37.38,80114.03,182.5,0.29297,0.00014,22.57778]
[1777929059048,37.38,80113.69,182.5,0.29293,0.00014,22.57648]
[1777929064084,37.38,80117.12,182.5,0.29343,0.00014,22.59513]
[1777929069120,37.38,80119.19,182.5,0.29373,0.00014,22.60655]
[1777929074155,37.39,80120.5,182.5,0.29393,0.00014,22.61377]
[1777929075500,37.39,80120.58,182.5,0.29394,0.00014,22.61426]
[1777929075563,37.39,80120.58,182.5,0.29394,0.00014,22.61426]
[1777929075617,37.39,80120.58,182.5,0.29394,0.00014,22.61426]
[1777929076169,37.39,80130.84,182.5,0.29538,0.00014,22.6683]
[1777929076706,37.39,80130.84,182.5,0.29538,0.00014,22.6683]
[1777929078437,37.39,80133.08,182.5,0.2957,0.00014,22.68005]
[1777929082325,37.39,80132.51,182.5,0.29562,0.00014,22.67705]
[1777929088253,37.39,80138.23,182.5,0.29642,0.00014,22.70683]
[1777929092165,37.38,80138.2,182.5,0.29638,0.00014,22.70236]
[1777929097317,37.38,80141.16,182.5,0.29679,0.00014,22.71752]
[1777929102352,37.38,80139.65,182.5,0.29657,0.00014,22.70933]
[1777929106383,37.38,80129.35,182.5,0.29511,0.00014,22.65515]
[1777929111419,37.38,80125.12,182.5,0.29452,0.00014,22.63291]
[1777929117460,37.38,80125.37,182.5,0.29456,0.00014,22.6343]
[1777929123117,37.38,80125.68,182.5,0.2946,0.00014,22.63599]
[1777929131559,37.38,80125.65,182.5,0.2946,0.00014,22.63596]
[1777929137601,37.38,80126.17,182.5,0.29468,0.00014,22.63879]
[1777929143220,37.38,80126.21,182.5,0.29468,0.00014,22.63902]
[1777929143392,37.38,80126.21,182.5,0.29468,0.00014,22.63902]
[1777929146762,37.38,80126.34,182.5,0.2947,0.00014,22.6398]
[1777929148728,37.38,80126.49,182.5,0.29472,0.00014,22.6406]
[1777929154723,37.38,80125.7,182.5,0.29459,0.00014,22.63237]
[1777929159757,37.38,80126.19,182.5,0.29466,0.00014,22.63508]
[1777929164793,37.38,80126.1,182.5,0.29465,0.00014,22.63472]
[1777929170836,37.39,80126.17,182.5,0.29467,0.00014,22.63524]
[1777929175870,37.39,80125.04,182.5,0.29451,0.00014,22.62944]
[1777929176915,37.39,80125.04,182.5,0.29451,0.00014,22.62944]
[1777929180039,37.39,80124.84,182.5,0.29449,0.00014,22.62847]
[1777929185941,37.39,80124.0,182.5,0.29437,0.00014,22.62427]
[1777929190975,37.39,80123.53,182.5,0.29431,0.00014,22.62196]
[1777929191490,37.39,80123.53,182.5,0.29431,0.00014,22.62196]
[1777929196368,37.39,80115.42,182.5,0.29318,0.00014,22.57938]
[1777929203060,37.39,80114.31,182.5,0.29304,0.00014,22.57412]
[1777929208095,37.4,80113.46,182.5,0.29293,0.00014,22.57003]
[1777929213130,37.4,80112.11,182.5,0.29273,0.00014,22.55913]
[1777929217163,37.4,80092.46,182.5,0.28999,0.00014,22.45497]
[1777929217822,37.4,80092.46,182.5,0.28999,0.00014,22.45497]
[1777929218117,37.4,80092.46,182.5,0.28999,0.00014,22.45497]
[1777929219238,37.4,80089.73,182.5,0.28962,0.00014,22.44068]
[1777929224365,37.41,80088.67,182.5,0.2895,0.00014,22.43589]
[1777929224624,37.41,80088.67,182.5,0.28951,0.00014,22.43632]
[1777929225080,37.41,80088.67,182.5,0.28951,0.00014,22.43632]
[1777929225134,37.41,80088.67,182.5,0.28951,0.00014,22.43632]
[1777929225323,37.41,80089.05,182.5,0.28956,0.00014,22.43823]
[1777929226502,37.41,80089.05,182.5,0.28956,0.00014,22.43823]
[1777929229160,37.41,80092.34,182.5,0.29001,0.00014,22.45572]
[1777929229252,37.41,80093.03,182.5,0.29011,0.00014,22.45941]
[1777929232039,37.41,80092.92,182.5,0.2901,0.00014,22.45901]
[1777929237307,37.42,80092.16,182.5,0.29003,0.00014,22.45635]
[1777929237688,37.42,80092.16,182.5,0.29003,0.00014,22.45635]
[1777929244638,37.42,80092.16,182.5,0.29003,0.00014,22.45635]
[1777929244674,37.42,80092.16,182.5,0.29005,0.00014,22.45704]
[1777929250401,37.42,80092.61,182.5,0.29013,0.00014,22.46002]
[1777929254715,37.42,80092.57,182.5,0.29013,0.00014,22.4601]
[1777929260236,37.43,80092.55,182.5,0.29015,0.00014,22.46083]
[1777929260471,37.43,80099.84,182.5,0.29118,0.00014,22.49983]
[1777929260587,37.43,80099.84,182.5,0.29118,0.00014,22.49983]
[1777929266514,37.43,80107.48,182.5,0.29227,0.00014,22.5412]
[1777929271549,37.44,80108.05,182.5,0.29233,0.00014,22.54056]
[1777929280611,37.44,80108.01,182.5,0.29235,0.00014,22.54128]
[1777929286654,37.44,80107.29,182.5,0.29227,0.00014,22.53805]
[1777929291689,37.45,80107.68,182.5,0.29234,0.00014,22.54059]
[1777929296724,37.45,80107.69,182.5,0.29235,0.00014,22.54109]
[1777929299664,37.45,80107.77,182.5,0.29236,0.00014,22.54161]
[1777929304780,37.45,80108.65,182.5,0.2925,0.00014,22.54685]
[1777929310423,37.45,80108.65,182.5,0.2925,0.00014,22.54685]
[1777929313154,37.45,80119.98,182.5,0.29411,0.00014,22.60722]
[1777929314558,37.45,80119.98,182.5,0.29411,0.00014,22.60722]
[1777929316869,37.46,80120.12,182.5,0.29413,0.00014,22.60802]
[1777929321899,37.46,80120.29,182.5,0.29416,0.00014,22.60905]
[1777929330962,37.46,80119.58,182.5,0.29406,0.00014,22.60552]
[1777929335997,37.46,80117.18,182.5,0.2937,0.00014,22.58889]
[1777929341031,37.46,80116.97,182.5,0.29368,0.00014,22.58799]
[1777929349088,37.46,80117.18,182.5,0.29372,0.00014,22.58941]
[1777929356137,37.46,80117.11,182.5,0.29372,0.00014,22.58932]
[1777929361173,37.46,80117.13,182.5,0.29372,0.00014,22.58961]
[1777929364323,37.46,80117.16,182.5,0.29373,0.00014,22.5898]
[1777929364897,37.46,80117.16,182.5,0.29373,0.00014,22.58988]
[1777929373265,37.46,80117.2,182.5,0.29374,0.00014,22.59027]
[1777929373285,37.46,80117.2,182.5,0.29374,0.00014,22.59027]
[1777929373298,37.46,80117.2,182.5,0.29374,0.00014,22.59027]
[1777929373300,37.46,80117.2,182.5,0.29374,0.00014,22.59027]
[1777929374379,37.47,80117.2,182.5,0.29375,0.00014,22.59042]
[1777929374542,37.47,80117.2,182.5,0.29375,0.00014,22.59042]
[1777929374648,37.47,80117.2,182.5,0.29375,0.00014,22.59042]
[1777929381313,37.47,80116.52,182.5,0.29366,0.00014,22.58712]
[1777929386348,37.47,80117.08,182.5,0.29374,0.00014,22.59025]
[1777929391383,37.47,80117.29,182.5,0.29375,0.00014,22.58733]
[1777929397425,37.47,80118.8,182.5,0.29397,0.00014,22.59548]
[1777929402461,37.47,80120.38,182.5,0.29419,0.00014,22.60391]
[1777929407559,37.47,80119.93,182.5,0.29413,0.00014,22.60167]
[1777929413859,37.47,80120.21,182.5,0.29417,0.00014,22.60324]
[1777929414608,37.47,80108.82,182.5,0.29258,0.00014,22.54324]
[1777929420650,37.48,80106.0,182.5,0.2922,0.00014,22.52888]
[1777929423671,37.48,80097.99,182.5,0.29109,0.00014,22.4867]
[1777929427265,37.48,80097.41,182.5,0.29101,0.00014,22.48376]
[1777929429243,37.48,80091.61,182.5,0.29022,0.00014,22.45349]
[1777929429743,37.48,80090.43,182.5,0.29006,0.00014,22.44737]
[1777929430913,37.48,80090.43,182.5,0.29006,0.00014,22.44737]
[1777929431014,37.48,80088.98,182.5,0.28987,0.00014,22.43982]
[1777929436762,37.49,80084.28,182.5,0.28924,0.00014,22.41565]
[1777929443693,37.49,80084.28,182.5,0.28924,0.00014,22.41565]
[1777929452873,37.5,80084.31,182.5,0.28928,0.00014,22.41418]
[1777929457909,37.5,80084.22,182.5,0.28929,0.00014,22.41452]
[1777929462944,37.51,80083.04,182.5,0.28915,0.00014,22.40903]
[1777929468013,37.51,80078.66,182.5,0.28857,0.00014,22.38645]
[1777929480097,37.52,80078.39,182.5,0.28859,0.00014,22.38722]
[1777929484125,37.53,80067.37,182.5,0.28708,0.00014,22.32883]
[1777929489228,37.53,80066.6,182.5,0.287,0.00014,22.32562]
[1777929492460,37.54,80066.56,182.5,0.28701,0.00014,22.32609]
[1777929492661,37.54,80066.56,182.5,0.28703,0.00014,22.32653]
[1777929497217,37.54,80076.11,182.5,0.28838,0.00014,22.37871]
[1777929502252,37.55,80078.69,182.5,0.28876,0.00014,22.39351]
[1777929507286,37.55,80079.09,182.5,0.28884,0.00014,22.39661]
[1777929513329,37.56,80078.45,182.5,0.28876,0.00014,22.39013]
[1777929519371,37.57,80078.51,182.5,0.2888,0.00014,22.39162]
[1777929524572,37.57,80077.94,182.5,0.28874,0.00014,22.38937]
[1777929524671,37.57,80078.24,182.5,0.28879,0.00014,22.39137]
[1777929530449,37.58,80075.93,182.5,0.28849,0.00014,22.37975]
[1777929535484,37.58,80078.39,182.5,0.28885,0.00014,22.39365]
[1777929542533,37.58,80078.71,182.5,0.28893,0.00014,22.39636]
[1777929547568,37.59,80078.78,182.5,0.28895,0.00014,22.39743]
[1777929552603,37.59,80078.53,182.5,0.28894,0.00014,22.3968]
[1777929557638,37.6,80078.28,182.5,0.28893,0.00014,22.39631]
[1777929563680,37.6,80080.42,182.5,0.28925,0.00014,22.40852]
[1777929569722,37.6,80079.72,182.5,0.28917,0.00014,22.40556]
[1777929574757,37.61,80080.62,182.5,0.28928,0.00014,22.40679]
[1777929579792,37.61,80080.44,182.5,0.28928,0.00014,22.40646]
[1777929584827,37.61,80080.65,182.5,0.28932,0.00014,22.40819]
[1777929589862,37.62,80080.36,182.5,0.2893,0.00014,22.40725]
[1777929592676,37.62,80080.96,182.5,0.28939,0.00014,22.41069]
[1777929592765,37.62,80080.96,182.5,0.28939,0.00014,22.4108]
[1777929592958,37.62,80080.96,182.5,0.28939,0.00014,22.4108]
[1777929595213,37.62,80089.26,182.5,0.29055,0.00014,22.45507]
[1777929601253,37.62,80090.72,182.5,0.29077,0.00014,22.46357]
[1777929606981,37.63,80095.73,182.5,0.29149,0.00014,22.49084]
[1777929609310,37.63,80096.5,182.5,0.2916,0.00014,22.49501]
[1777929611645,37.63,80094.87,182.5,0.29138,0.00014,22.48658]
[1777929611666,37.63,80094.87,182.5,0.29138,0.00014,22.48658]
[1777929616731,37.63,80095.4,182.5,0.29147,0.00014,22.48989]
[1777929619584,37.63,80097.02,182.5,0.2917,0.00014,22.49874]
[1777929625405,37.64,80099.18,182.5,0.29201,0.00014,22.51066]
[1777929630546,37.64,80099.11,182.5,0.29201,0.00014,22.51037]
[1777929630550,37.64,80099.11,182.5,0.29201,0.00014,22.51037]
[1777929630788,37.64,80099.11,182.5,0.29201,0.00014,22.51037]
[1777929637895,37.64,80098.31,182.5,0.29189,0.00014,22.50278]
[1777929641259,37.64,80099.01,182.5,0.292,0.00014,22.50682]
[1777929646050,37.65,80099.35,182.5,0.29206,0.00014,22.50917]
[1777929652654,37.65,80099.34,182.5,0.29207,0.00014,22.50943]
[1777929655542,37.65,80099.25,182.5,0.29206,0.00014,22.50927]
[1777929655789,37.65,80099.25,182.5,0.29206,0.00014,22.50927]
[1777929656299,37.65,80099.22,182.5,0.29206,0.00014,22.50926]
[1777929656802,37.65,80099.22,182.5,0.29206,0.00014,22.50926]
[1777929662365,37.65,80098.64,182.5,0.292,0.00014,22.50666]
[1777929667401,37.65,80099.13,182.5,0.29207,0.00014,22.50962]
[1777929668541,37.65,80099.13,182.5,0.29207,0.00014,22.50962]
[1777929668801,37.65,80099.13,182.5,0.29207,0.00014,22.50962]
[1777929678477,37.66,80098.26,182.5,0.29198,0.00014,22.50586]
[1777929683513,37.66,80099.03,182.5,0.29209,0.00014,22.51031]
[1777929688548,37.66,80099.26,182.5,0.29214,0.00014,22.5119]
[1777929693584,37.66,80099.4,182.5,0.29214,0.00014,22.5088]
[1777929698619,37.67,80099.21,182.5,0.29212,0.00014,22.50819]
[1777929703653,37.67,80099.84,182.5,0.29222,0.00014,22.51189]
[1777929708689,37.67,80099.88,182.5,0.29224,0.00014,22.51247]
[1777929710020,37.67,80099.92,182.5,0.29225,0.00014,22.51275]
[1777929715738,37.67,80100.13,182.5,0.29229,0.00014,22.51429]
[1777929720054,37.67,80100.45,182.5,0.29234,0.00014,22.51626]
[1777929720150,37.67,80100.45,182.5,0.29234,0.00014,22.51626]
[1777929720330,37.67,80100.45,182.5,0.29234,0.00014,22.51626]
[1777929720773,37.67,80111.47,182.5,0.29388,0.00014,22.5742]
[1777929721338,37.67,80111.47,182.5,0.29388,0.00014,22.5742]
[1777929726568,37.68,80116.02,182.5,0.29451,0.00014,22.59805]
[1777929730444,37.68,80116.02,182.5,0.29451,0.00014,22.59803]
[1777929735878,37.67,80116.5,182.5,0.29458,0.00014,22.6004]
[1777929738899,37.67,80124.55,182.5,0.2957,0.00014,22.64226]
[1777929743933,37.67,80125.85,182.5,0.29587,0.00014,22.64868]
[1777929748968,37.67,80123.07,182.5,0.29547,0.00014,22.6339]
[1777929754004,37.67,80123.77,182.5,0.29553,0.00014,22.63306]
[1777929759039,37.67,80123.67,182.5,0.29551,0.00014,22.63228]
[1777929759658,37.67,80123.67,182.5,0.29551,0.00014,22.63228]
[1777929762219,37.67,80123.67,182.5,0.29551,0.00014,22.63218]
[1777929763684,37.67,80123.73,182.5,0.29552,0.00014,22.63244]
[1777929769604,37.66,80125.15,182.5,0.29571,0.00014,22.63954]
[1777929774107,37.66,80125.26,182.5,0.29571,0.00014,22.63971]
[1777929777025,37.66,80125.66,182.5,0.29576,0.00014,22.64166]
[1777929777061,37.66,80125.66,182.5,0.29576,0.00014,22.64166]
[1777929777081,37.66,80125.66,182.5,0.29576,0.00014,22.64166]
[1777929777240,37.66,80125.66,182.5,0.29576,0.00014,22.64166]
[1777929777282,37.66,80125.48,182.5,0.29574,0.00014,22.64066]
[1777929777283,37.66,80125.48,182.5,0.29574,0.00014,22.64066]
[1777929777400,37.66,80125.48,182.5,0.29574,0.00014,22.64066]
[1777929777403,37.66,80125.48,182.5,0.29574,0.00014,22.64066]
[1777929777617,37.66,80125.48,182.5,0.29574,0.00014,22.64066]
[1777929777679,37.66,80125.48,182.5,0.29574,0.00014,22.64066]
[1777929777732,37.66,80125.48,182.5,0.29574,0.00014,22.64066]
[1777929777991,37.66,80125.48,182.5,0.29574,0.00014,22.64066]
[1777929778038,37.66,80125.48,182.5,0.29574,0.00014,22.64066]
[1777929778080,37.66,80134.26,182.5,0.29696,0.00014,22.6861]
[1777929778087,37.66,80134.26,182.5,0.29696,0.00014,22.6861]
[1777929778277,37.66,80134.26,182.5,0.29696,0.00014,22.6861]
[1777929778544,37.66,80134.26,182.5,0.29696,0.00014,22.6861]
[1777929778677,37.66,80134.26,182.5,0.29696,0.00014,22.6861]
[1777929778707,37.66,80142.24,182.5,0.29808,0.00014,22.72737]
[1777929779321,37.66,80142.24,182.5,0.29808,0.00014,22.72737]
[1777929779830,37.66,80142.24,182.5,0.29808,0.00014,22.72737]
[1777929780032,37.66,80142.24,182.5,0.29808,0.00014,22.72737]
[1777929780698,37.66,80143.36,182.5,0.29823,0.00014,22.73287]
[1777929781557,37.66,80143.76,182.5,0.29829,0.00014,22.73493]
[1777929783720,37.66,80144.03,182.5,0.29831,0.00014,22.73603]
[1777929784364,37.66,80144.03,182.5,0.29831,0.00014,22.73588]
[1777929791265,37.65,80145.94,182.5,0.29854,0.00014,22.74449]
[1777929795329,37.65,80142.52,182.5,0.29805,0.00014,22.72639]
[1777929801338,37.64,80146.31,182.5,0.29855,0.00014,22.74492]
[1777929806373,37.64,80152.52,182.5,0.2994,0.00014,22.77607]
[1777929807387,37.64,80152.52,182.5,0.2994,0.00014,22.77607]
[1777929807463,37.64,80152.52,182.5,0.2994,0.00014,22.77607]
[1777929807508,37.64,80152.52,182.5,0.2994,0.00014,22.77607]
[1777929807903,37.63,80161.06,182.5,0.30059,0.00014,22.81947]
[1777929808293,37.63,80161.06,182.5,0.30059,0.00014,22.81947]
[1777929808510,37.63,80161.06,182.5,0.30059,0.00014,22.81947]
[1777929808596,37.63,80161.06,182.5,0.30059,0.00014,22.81947]
[1777929808703,37.63,80161.06,182.5,0.30059,0.00014,22.81947]
[1777929808775,37.63,80161.06,182.5,0.30059,0.00014,22.81947]
[1777929808804,37.63,80161.06,182.5,0.30059,0.00014,22.81947]
[1777929809033,37.63,80161.06,182.5,0.30059,0.00014,22.81947]
[1777929809086,37.63,80170.13,182.5,0.30187,0.00014,22.86552]
[1777929809177,37.63,80170.13,182.5,0.30187,0.00014,22.86552]
[1777929809181,37.63,80170.13,182.5,0.30187,0.00014,22.86552]
[1777929809243,37.63,80170.13,182.5,0.30187,0.00014,22.86552]
[1777929809448,37.63,80170.13,182.5,0.30187,0.00014,22.86552]
[1777929809457,37.63,80170.13,182.5,0.30187,0.00014,22.86552]
[1777929810054,37.63,80184.48,182.5,0.30389,0.00014,22.93815]
[1777929810174,37.63,80184.48,182.5,0.30389,0.00014,22.93815]
[1777929810422,37.63,80184.48,182.5,0.30389,0.00014,22.93815]
[1777929810437,37.63,80184.48,182.5,0.30389,0.00014,22.93815]
[1777929810552,37.63,80184.48,182.5,0.30389,0.00014,22.93815]
[1777929811109,37.63,80184.48,182.5,0.30389,0.00014,22.93815]
[1777929811293,37.63,80191.67,182.5,0.30491,0.00014,22.97443]
[1777929811872,37.63,80191.67,182.5,0.30491,0.00014,22.97443]
[1777929811909,37.63,80191.67,182.5,0.30491,0.00014,22.97443]
[1777929811971,37.63,80191.67,182.5,0.30491,0.00014,22.97443]
[1777929812419,37.62,80208.86,182.5,0.30725,0.00014,23.054]
[1777929813446,37.62,80208.86,182.5,0.30725,0.00014,23.054]
[1777929814256,37.62,80210.49,182.5,0.30748,0.00014,23.06202]
[1777929814279,37.62,80210.49,182.5,0.30748,0.00014,23.06202]
[1777929814447,37.62,80210.49,182.5,0.30748,0.00014,23.06202]
[1777929820878,37.61,80209.14,182.5,0.30727,0.00014,23.05459]
[1777929824968,37.61,80207.46,182.5,0.30702,0.00014,23.04576]
[1777929824980,37.61,80207.46,182.5,0.30702,0.00014,23.04576]
[1777929828986,37.61,80211.9,182.5,0.30763,0.00014,23.06745]
[1777929829476,37.6,80212.61,182.5,0.30773,0.00014,23.07072]
[1777929829945,37.6,80212.61,182.5,0.30773,0.00014,23.07072]
[1777929831409,37.6,80218.06,182.5,0.3085,0.00014,23.0977]
[1777929833462,37.6,80217.14,182.5,0.30836,0.00014,23.09282]
[1777929833488,37.6,80217.14,182.5,0.30836,0.00014,23.09282]
[1777929833511,37.6,80217.14,182.5,0.30836,0.00014,23.09282]
[1777929833609,37.6,80217.14,182.5,0.30836,0.00014,23.09282]
[1777929833727,37.6,80217.14,182.5,0.30836,0.00014,23.09282]
[1777929833740,37.6,80217.14,182.5,0.30836,0.00014,23.09282]
[1777929833839,37.6,80217.14,182.5,0.30836,0.00014,23.09282]
[1777929833848,37.6,80217.14,182.5,0.30836,0.00014,23.09282]
[1777929833941,37.6,80217.14,182.5,0.30836,0.00014,23.09282]
[1777929833945,37.6,80217.14,182.5,0.30836,0.00014,23.09282]
[1777929834046,37.6,80217.14,182.5,0.30836,0.00014,23.09282]
[1777929834130,37.6,80217.14,182.5,0.30836,0.00014,23.09282]
[1777929834073,37.6,80223.78,182.5,0.30931,0.00014,23.12572]
[1777929834257,37.6,80223.78,182.5,0.30931,0.00014,23.12572]
[1777929834531,37.6,80223.78,182.5,0.30931,0.00014,23.12572]
[1777929834691,37.6,80223.78,182.5,0.30931,0.00014,23.12572]
[1777929834788,37.6,80223.78,182.5,0.30931,0.00014,23.12572]
[1777929834814,37.6,80223.78,182.5,0.30931,0.00014,23.12572]
[1777929834927,37.6,80223.78,182.5,0.30931,0.00014,23.12572]
[1777929835069,37.6,80223.78,182.5,0.30931,0.00014,23.12572]
[1777929834997,37.6,80235.37,182.5,0.31096,0.00014,23.183]
[1777929835357,37.6,80235.37,182.5,0.31096,0.00014,23.183]
[1777929835480,37.6,80235.37,182.5,0.31096,0.00014,23.183]
[1777929837346,37.6,80245.17,182.5,0.31237,0.00014,23.23111]
[1777929839173,37.6,80246.17,182.5,0.31251,0.00014,23.236]
[1777929841629,37.6,80238.72,182.5,0.31144,0.00014,23.1995]
[1777929841798,37.6,80238.72,182.5,0.31144,0.00014,23.1995]
[1777929843911,37.6,80229.96,182.5,0.31019,0.00014,23.15645]
[1777929848647,37.61,80229.24,182.5,0.3101,0.00014,23.15329]
[1777929854997,37.61,80231.8,182.5,0.31048,0.00014,23.16631]
[1777929855725,37.61,80241.01,182.5,0.31181,0.00014,23.21181]
[1777929856585,37.61,80241.01,182.5,0.31181,0.00014,23.21181]
[1777929858683,37.61,80240.0,182.5,0.31166,0.00014,23.20693]
[1777929862854,37.61,80249.26,182.5,0.31299,0.00014,23.25232]
[1777929862880,37.61,80249.26,182.5,0.31299,0.00014,23.25232]
[1777929862937,37.61,80249.26,182.5,0.31299,0.00014,23.25232]
[1777929863000,37.61,80249.26,182.5,0.31299,0.00014,23.25232]
[1777929863041,37.61,80249.26,182.5,0.31299,0.00014,23.25232]
[1777929863069,37.61,80249.26,182.5,0.31299,0.00014,23.25232]
[1777929863154,37.61,80264.41,182.5,0.31517,0.00014,23.32594]
[1777929863286,37.61,80264.41,182.5,0.31517,0.00014,23.32594]
[1777929863411,37.61,80264.41,182.5,0.31517,0.00014,23.32594]
[1777929863473,37.61,80264.41,182.5,0.31517,0.00014,23.32594]
[1777929863591,37.61,80264.41,182.5,0.31517,0.00014,23.32594]
[1777929863861,37.61,80264.41,182.5,0.31517,0.00014,23.32594]
[1777929864020,37.61,80264.41,182.5,0.31517,0.00014,23.32594]
[1777929864035,37.61,80264.41,182.5,0.31517,0.00014,23.32594]
[1777929864105,37.61,80264.41,182.5,0.31517,0.00014,23.32594]
[1777929864109,37.61,80278.78,182.5,0.31724,0.00014,23.39508]
[1777929864174,37.61,80278.78,182.5,0.31724,0.00014,23.39508]
[1777929864432,37.61,80278.78,182.5,0.31724,0.00014,23.39508]
[1777929864600,37.61,80278.78,182.5,0.31724,0.00014,23.39508]
[1777929865559,37.61,80279.77,182.5,0.31738,0.00014,23.39983]
[1777929866001,37.61,80279.77,182.5,0.31738,0.00014,23.39983]
[1777929866088,37.61,80281.89,182.5,0.31769,0.00014,23.41]
[1777929866413,37.61,80281.89,182.5,0.31769,0.00014,23.41]
[1777929866575,37.61,80281.89,182.5,0.31769,0.00014,23.41]
[1777929867714,37.61,80280.82,182.5,0.31753,0.00014,23.40488]
[1777929871243,37.62,80274.06,182.5,0.31662,0.00014,23.37435]
[1777929876340,37.68,80271.89,182.5,0.31654,0.00014,23.36783]
[1777929876551,37.68,80271.89,182.5,0.31654,0.00014,23.36783]
[1777929876826,37.68,80271.89,182.5,0.31654,0.00014,23.36783]
[1777929876837,37.68,80271.89,182.5,0.31654,0.00014,23.36783]
[1777929876881,37.68,80267.45,182.5,0.31591,0.00014,23.34665]
[1777929878820,37.68,80267.03,182.5,0.31585,0.00014,23.3448]
[1777929878895,37.68,80265.55,182.5,0.31563,0.00014,23.33759]
[1777929883930,37.68,80265.31,182.5,0.3156,0.00014,23.33651]
[1777929888966,37.68,80264.77,182.5,0.31553,0.00014,23.33412]
[1777929896017,37.68,80265.41,182.5,0.31564,0.00014,23.33757]
[1777929901050,37.68,80264.85,182.5,0.31556,0.00014,23.33511]
[1777929906087,37.68,80266.57,182.5,0.31582,0.00014,23.34363]
[1777929910363,37.69,80264.45,182.5,0.31552,0.00014,23.33359]
[1777929910373,37.69,80264.45,182.5,0.31552,0.00014,23.33359]
[1777929911363,37.69,80264.65,182.5,0.31555,0.00014,23.33461]
[1777929918171,37.69,80265.64,182.5,0.3157,0.00014,23.33971]
[1777929924212,37.69,80265.14,182.5,0.31564,0.00014,23.33758]
[1777929927831,37.69,80264.16,182.5,0.3155,0.00014,23.33295]
[1777929928241,37.69,80277.21,182.5,0.31738,0.00014,23.39571]
[1777929933276,37.69,80282.78,182.5,0.31816,0.00014,23.4181]
[1777929938311,37.69,80284.34,182.5,0.31838,0.00014,23.42545]
[1777929945360,37.69,80285.18,182.5,0.31849,0.00014,23.42932]
[1777929947021,37.69,80285.18,182.5,0.31849,0.00014,23.42932]
[1777929948568,37.69,80285.56,182.5,0.31855,0.00014,23.43109]
[1777929949387,37.69,80271.45,182.5,0.31651,0.00014,23.36363]
[1777929954422,37.69,80267.92,182.5,0.31601,0.00014,23.34689]
[1777929957371,37.69,80266.58,182.5,0.31582,0.00014,23.34053]
[1777929963317,37.69,80265.96,182.5,0.31574,0.00014,23.33779]
[1777929968522,37.7,80266.02,182.5,0.31576,0.00014,23.33843]
[1777929970410,37.7,80266.02,182.5,0.31576,0.00014,23.33843]
[1777929970423,37.7,80266.02,182.5,0.31576,0.00014,23.33843]
[1777929970535,37.7,80265.8,182.5,0.31573,0.00014,23.33748]
[1777929975570,37.69,80262.4,182.5,0.31524,0.00014,23.32086]
[1777929980858,37.69,80261.86,182.5,0.31516,0.00014,23.3181]
[1777929981613,37.69,80252.02,182.5,0.31374,0.00014,23.27039]
[1777929986184,37.69,80260.35,182.5,0.31494,0.00014,23.31074]
[1777929991684,37.69,80264.75,182.5,0.31554,0.00014,23.3276]
[1777929996719,37.69,80264.86,182.5,0.31554,0.00014,23.32787]
[1777930006789,37.69,80264.79,182.5,0.31552,0.00014,23.32703]
[1777930011823,37.68,80264.75,182.5,0.3155,0.00014,23.32659]
[1777930014846,37.68,80249.48,182.5,0.31331,0.00014,23.2525]
[1777930022901,37.69,80247.09,182.5,0.31297,0.00014,23.24103]
[1777930033014,37.69,80247.09,182.5,0.31297,0.00014,23.24103]
[1777930033120,37.69,80247.09,182.5,0.31297,0.00014,23.24103]
[1777930033848,37.69,80243.79,182.5,0.3125,0.00014,23.22513]
[1777930033982,37.69,80235.09,182.5,0.31126,0.00014,23.18256]
[1777930039016,37.69,80231.92,182.5,0.31082,0.00014,23.16729]
[1777930044194,37.69,80231.14,182.5,0.31071,0.00014,23.16375]
[1777930050094,37.69,80232.07,182.5,0.31086,0.00014,23.16881]
[1777930055302,37.69,80231.94,182.5,0.31082,0.00014,23.16426]
[1777930062179,37.7,80231.25,182.5,0.31074,0.00014,23.1614]
[1777930067608,37.7,80231.47,182.5,0.31078,0.00014,23.16265]
[1777930072187,37.7,80229.93,182.5,0.31057,0.00014,23.1554]
[1777930072296,37.7,80229.93,182.5,0.31057,0.00014,23.1554]
[1777930073070,37.7,80229.19,182.5,0.31046,0.00014,23.15182]
[1777930073220,37.7,80229.19,182.5,0.31046,0.00014,23.15182]
[1777930073455,37.7,80224.19,182.5,0.30975,0.00014,23.12724]
[1777930079298,37.71,80219.22,182.5,0.30906,0.00014,23.10323]
[1777930081395,37.71,80216.55,182.5,0.30868,0.00014,23.0902]
[1777930082353,37.71,80216.55,182.5,0.30868,0.00014,23.0902]
[1777930087355,37.71,80213.85,182.5,0.30832,0.00014,23.07747]
[1777930090590,37.71,80209.19,182.5,0.30767,0.00014,23.05464]
[1777930095386,37.71,80207.57,182.5,0.30745,0.00014,23.04696]
[1777930096064,37.72,80207.2,182.5,0.3074,0.00014,23.04525]
[1777930100447,37.72,80217.38,182.5,0.30887,0.00014,23.09657]
[1777930105254,37.72,80217.85,182.5,0.30895,0.00014,23.09916]
[1777930106953,37.72,80212.97,182.5,0.30826,0.00014,23.07527]
[1777930112530,37.73,80210.02,182.5,0.30784,0.00014,23.05719]
[1777930117565,37.73,80212.55,182.5,0.30821,0.00014,23.0703]
[1777930122197,37.73,80212.52,182.5,0.30822,0.00014,23.07037]
[1777930127635,37.74,80209.42,182.5,0.3078,0.00014,23.05584]
[1777930133677,37.74,80207.88,182.5,0.30761,0.00014,23.04894]
[1777930139720,37.75,80208.02,182.5,0.30765,0.00014,23.05043]
[1777930145762,37.75,80207.01,182.5,0.30753,0.00014,23.04624]
[1777930150797,37.76,80205.89,182.5,0.30739,0.00014,23.04139]
[1777930155832,37.76,80204.19,182.5,0.30717,0.00014,23.03369]
[1777930161034,37.77,80203.74,182.5,0.30713,0.00014,23.03206]
[1777930162908,37.77,80202.84,182.5,0.30701,0.00014,23.0279]
[1777930162994,37.77,80202.8,182.5,0.30701,0.00014,23.02786]
[1777930165555,37.77,80196.11,182.5,0.30606,0.00014,22.99437]
[1777930165902,37.77,80195.95,182.5,0.30603,0.00014,22.99337]
[1777930168340,37.77,80196.39,182.5,0.3061,0.00014,22.99576]
[1777930168439,37.77,80196.39,182.5,0.3061,0.00014,22.99576]
[1777930169338,37.77,80196.39,182.5,0.30611,0.00014,22.99613]
[1777930169420,37.77,80194.64,182.5,0.30587,0.00014,22.98758]
[1777930170627,37.77,80193.26,182.5,0.30567,0.00014,22.98068]
[1777930171625,37.77,80190.77,182.5,0.30532,0.00014,22.96812]
[1777930177453,37.77,80187.13,182.5,0.30477,0.00014,22.94542]
[1777930178569,37.77,80187.13,182.5,0.30476,0.00014,22.94522]
[1777930179310,37.77,80187.13,182.5,0.30476,0.00014,22.94522]
[1777930179331,37.77,80187.13,182.5,0.30476,0.00014,22.94522]
[1777930179904,37.77,80187.13,182.5,0.30476,0.00014,22.94509]
[1777930182327,37.77,80187.28,182.5,0.30478,0.00014,22.94578]
[1777930185467,37.76,80187.32,182.5,0.30477,0.00014,22.94577]
[1777930188340,37.76,80187.36,182.5,0.30478,0.00014,22.94583]
[1777930191306,37.76,80195.69,182.5,0.30594,0.00014,22.98707]
[1777930192791,37.76,80195.33,182.5,0.30589,0.00014,22.98527]
[1777930194200,37.76,80195.54,182.5,0.30592,0.00014,22.98622]
[1777930196139,37.76,80196.25,182.5,0.30601,0.00014,22.98956]
[1777930199477,37.76,80197.58,182.5,0.30619,0.00014,22.99588]
[1777930203637,37.75,80196.01,182.5,0.30595,0.00014,22.98751]
[1777930209205,37.75,80195.8,182.5,0.3059,0.00014,22.98589]
[1777930211145,37.75,80196.12,182.5,0.30595,0.00014,22.9874]
[1777930211253,37.75,80196.12,182.5,0.30595,0.00014,22.9874]
[1777930211293,37.75,80203.38,182.5,0.30697,0.00014,23.02355]
[1777930213233,37.75,80216.15,182.5,0.3088,0.00014,23.08729]
[1777930218499,37.75,80222.32,182.5,0.30969,0.00014,23.11817]
[1777930218552,37.75,80222.33,182.5,0.3097,0.00014,23.1183]
[1777930218554,37.75,80222.33,182.5,0.3097,0.00014,23.1183]
[1777930224310,37.76,80231.09,182.5,0.31096,0.00014,23.1618]
[1777930231358,37.76,80231.76,182.5,0.31104,0.00014,23.1613]
[1777930233243,37.76,80235.39,182.5,0.31156,0.00014,23.17911]
[1777930234256,37.76,80236.94,182.5,0.31178,0.00014,23.18672]
[1777930240423,37.76,80239.85,182.5,0.3122,0.00014,23.20106]
[1777930245458,37.76,80237.4,182.5,0.31185,0.00014,23.18916]
[1777930251499,37.76,80240.35,182.5,0.31228,0.00014,23.20364]
[1777930259555,37.76,80240.44,182.5,0.31229,0.00014,23.20412]
[1777930266158,37.76,80240.23,182.5,0.31226,0.00014,23.20312]
[1777930266780,37.76,80240.3,182.5,0.31227,0.00014,23.20347]
[1777930266890,37.76,80240.3,182.5,0.31227,0.00014,23.20347]
[1777930267185,37.76,80240.3,182.5,0.31227,0.00014,23.20347]
[1777930267266,37.76,80240.3,182.5,0.31227,0.00014,23.20347]
[1777930267552,37.76,80240.3,182.5,0.31227,0.00014,23.20347]
[1777930267566,37.76,80240.3,182.5,0.31227,0.00014,23.20347]
[1777930267586,37.76,80242.95,182.5,0.31265,0.00014,23.21638]
[1777930268509,37.76,80242.95,182.5,0.31265,0.00014,23.21638]
[1777930268511,37.76,80256.89,182.5,0.31465,0.00014,23.28391]
[1777930269719,37.76,80259.75,182.5,0.31506,0.00014,23.29771]
[1777930269871,37.76,80259.75,182.5,0.31506,0.00014,23.29771]
[1777930270401,37.76,80259.75,182.5,0.31506,0.00014,23.29771]
[1777930270550,37.76,80259.75,182.5,0.31506,0.00014,23.29771]
[1777930275672,37.76,80262.72,182.5,0.31546,0.00014,23.31147]
[1777930280707,37.76,80263.0,182.5,0.31549,0.00014,23.31243]
[1777930285743,37.75,80263.3,182.5,0.31552,0.00014,23.3135]
[1777930294806,37.75,80263.32,182.5,0.31548,0.00014,23.3088]
[1777930299840,37.75,80263.36,182.5,0.31548,0.00014,23.30867]
[1777930311925,37.74,80263.46,182.5,0.31547,0.00014,23.3084]
[1777930323001,37.74,80263.82,182.5,0.3155,0.00014,23.30949]
[1777930328042,37.74,80261.67,182.5,0.31518,0.00014,23.29887]
[1777930333075,37.73,80260.89,182.5,0.31506,0.00014,23.29487]
[1777930338112,37.73,80262.68,182.5,0.31531,0.00014,23.30328]
[1777930343146,37.73,80262.28,182.5,0.31524,0.00014,23.3011]
[1777930350196,37.73,80261.59,182.5,0.31514,0.00014,23.29745]
[1777930352523,37.73,80261.67,182.5,0.31512,0.00014,23.29366]
[1777930353217,37.73,80253.94,182.5,0.31401,0.00014,23.2562]
[1777930358252,37.73,80253.02,182.5,0.31387,0.00014,23.25169]
[1777930359751,37.73,80250.45,182.5,0.31351,0.00014,23.23922]
[1777930365554,37.73,80250.59,182.5,0.31353,0.00014,23.2399]
[1777930365617,37.73,80250.59,182.5,0.31353,0.00014,23.2399]
[1777930367315,37.73,80242.61,182.5,0.31238,0.00014,23.20106]
[1777930376381,37.73,80242.69,182.5,0.3124,0.00014,23.20171]
[1777930382423,37.73,80242.88,182.5,0.31243,0.00014,23.20278]
[1777930387458,37.73,80242.79,182.5,0.31242,0.00014,23.20245]
[1777930395514,37.73,80242.67,182.5,0.31241,0.00014,23.20203]
[1777930400550,37.73,80242.66,182.5,0.31241,0.00014,23.20206]
[1777930414650,37.73,80246.01,182.5,0.31287,0.00014,23.21444]
[1777930420692,37.73,80247.07,182.5,0.31302,0.00014,23.21958]
[1777930425727,37.73,80247.1,182.5,0.31303,0.00014,23.2197]
[1777930430762,37.73,80249.02,182.5,0.3133,0.00014,23.229]
[1777930435797,37.73,80248.91,182.5,0.31328,0.00014,23.2284]
[1777930441839,37.73,80248.94,182.5,0.31329,0.00014,23.22846]
[1777930446873,37.73,80248.67,182.5,0.31325,0.00014,23.22709]
[1777930453925,37.73,80249.65,182.5,0.31338,0.00014,23.23177]
[1777930455113,37.73,80249.65,182.5,0.31338,0.00014,23.23177]
[1777930456585,37.73,80250.35,182.5,0.31348,0.00014,23.23515]
[1777930456965,37.73,80250.65,182.5,0.31352,0.00014,23.23657]
[1777930462989,37.73,80253.79,182.5,0.31397,0.00014,23.25162]
[1777930466774,37.73,80253.62,182.5,0.31394,0.00014,23.25073]
[1777930468138,37.73,80253.52,182.5,0.31393,0.00014,23.25019]
[1777930468813,37.73,80253.63,182.5,0.31394,0.00014,23.2507]
[1777930469361,37.73,80253.63,182.5,0.31394,0.00014,23.2507]
[1777930469933,37.73,80251.32,182.5,0.31361,0.00014,23.23947]
[1777930470115,37.73,80251.32,182.5,0.31361,0.00014,23.23947]
[1777930470492,37.73,80251.32,182.5,0.31361,0.00014,23.23947]
[1777930470714,37.73,80251.32,182.5,0.31361,0.00014,23.23947]
[1777930471047,37.73,80238.19,182.5,0.3117,0.00014,23.17133]
[1777930471820,37.73,80238.19,182.5,0.3117,0.00014,23.17133]
[1777930477088,37.73,80237.15,182.5,0.31156,0.00014,23.1665]
[1777930483130,37.73,80236.77,182.5,0.31151,0.00014,23.16485]
[1777930490180,37.73,80236.89,182.5,0.31154,0.00014,23.16567]
[1777930500249,37.74,80236.89,182.5,0.31155,0.00014,23.16597]
[1777930505285,37.74,80235.4,182.5,0.31134,0.00014,23.15882]
[1777930510320,37.74,80235.23,182.5,0.31132,0.00014,23.15814]
[1777930514762,37.74,80234.91,182.5,0.31128,0.00014,23.15667]
[1777930514871,37.74,80233.69,182.5,0.3111,0.00014,23.15072]
[1777930515759,37.74,80233.69,182.5,0.3111,0.00014,23.15072]
[1777930515905,37.74,80230.18,182.5,0.3106,0.00014,23.13353]
[1777930521397,37.74,80230.17,182.5,0.31061,0.00014,23.1338]
[1777930526433,37.74,80230.35,182.5,0.31065,0.00014,23.13494]
[1777930531923,37.74,80230.42,182.5,0.31066,0.00014,23.13546]
[1777930532056,37.74,80230.42,182.5,0.31066,0.00014,23.13546]
[1777930532305,37.74,80230.42,182.5,0.31066,0.00014,23.13546]
[1777930532783,37.74,80230.42,182.5,0.31066,0.00014,23.13546]
[1777930532475,37.74,80249.28,182.5,0.31334,0.00014,23.22358]
[1777930537509,37.74,80257.04,182.5,0.31445,0.00014,23.26111]
[1777930542545,37.74,80258.05,182.5,0.31458,0.00014,23.26574]
[1777930546687,37.74,80257.94,182.5,0.31456,0.00014,23.26506]
[1777930550484,37.74,80263.55,182.5,0.31536,0.00014,23.29188]
[1777930550667,37.74,80263.55,182.5,0.31536,0.00014,23.29188]
[1777930550741,37.74,80272.23,182.5,0.31661,0.00014,23.33348]
[1777930552616,37.74,80280.52,182.5,0.31781,0.00014,23.37324]
[1777930554243,37.74,80280.01,182.5,0.31774,0.00014,23.37091]
[1777930559665,37.74,80282.46,182.5,0.31811,0.00014,23.38318]
[1777930562470,37.75,80281.34,182.5,0.31795,0.00014,23.378]
[1777930567720,37.75,80280.78,182.5,0.31788,0.00014,23.37577]
[1777930568687,37.75,80280.78,182.5,0.31788,0.00014,23.37577]
[1777930568696,37.75,80280.78,182.5,0.31788,0.00014,23.37577]
[1777930568702,37.75,80280.78,182.5,0.31788,0.00014,23.37577]
[1777930568728,37.75,80280.27,182.5,0.31781,0.00014,23.37342]
[1777930569735,37.75,80272.09,182.5,0.31663,0.00014,23.33417]
[1777930574770,37.74,80272.07,182.5,0.31661,0.00014,23.33349]
[1777930578961,37.74,80272.91,182.5,0.31672,0.00014,23.33718]
[1777930579805,37.74,80272.95,182.5,0.31672,0.00014,23.33729]
[1777930584839,37.74,80272.65,182.5,0.31669,0.00014,23.33605]
[1777930589874,37.74,80273.4,182.5,0.3168,0.00014,23.33984]
[1777930599944,37.75,80273.4,182.5,0.31679,0.00014,23.33612]
[1777930605987,37.75,80273.33,182.5,0.31679,0.00014,23.33608]
[1777930611677,37.75,80272.89,182.5,0.31673,0.00014,23.33413]
[1777930617063,37.75,80272.44,182.5,0.31668,0.00014,23.33242]
[1777930620302,37.75,80272.33,182.5,0.31667,0.00014,23.33201]
[1777930620422,37.75,80272.33,182.5,0.31667,0.00014,23.33201]
[1777930620524,37.75,80272.04,182.5,0.31663,0.00014,23.33068]
[1777930625525,37.75,80268.76,182.5,0.31614,0.00014,23.31466]
[1777930631162,37.75,80268.69,182.5,0.31612,0.00014,23.31386]
[1777930641231,37.75,80266.74,182.5,0.31582,0.00014,23.30392]
[1777930646268,37.74,80266.46,182.5,0.31577,0.00014,23.30228]
[1777930651304,37.74,80267.1,182.5,0.31583,0.00014,23.30092]
[1777930656296,37.74,80265.93,182.5,0.31565,0.00014,23.29513]
[1777930656340,37.74,80265.95,182.5,0.31565,0.00014,23.29512]
[1777930657485,37.74,80265.95,182.5,0.31565,0.00014,23.29512]
[1777930657557,37.74,80265.87,182.5,0.31564,0.00014,23.29478]
[1777930663389,37.74,80264.86,182.5,0.31549,0.00014,23.28962]
[1777930668423,37.74,80264.39,182.5,0.31542,0.00014,23.28714]
[1777930674465,37.73,80264.03,182.5,0.31536,0.00014,23.28518]
[1777930681517,37.73,80270.2,182.5,0.31624,0.00014,23.31464]
[1777930686553,37.73,80272.37,182.5,0.31654,0.00014,23.32472]
[1777930691588,37.73,80272.39,182.5,0.31653,0.00014,23.32447]
[1777930697630,37.73,80272.58,182.5,0.31654,0.00014,23.32497]
[1777930702666,37.72,80272.37,182.5,0.3165,0.00014,23.32362]
[1777930708708,37.72,80272.26,182.5,0.31648,0.00014,23.3227]
[1777930713744,37.72,80272.68,182.5,0.3165,0.00014,23.32026]
[1777930718780,37.72,80271.58,182.5,0.31633,0.00014,23.31467]
[1777930720794,37.72,80263.43,182.5,0.31515,0.00014,23.27533]
[1777930725829,37.72,80260.81,182.5,0.31477,0.00014,23.26252]
[1777930730864,37.71,80260.21,182.5,0.31468,0.00014,23.2595]
[1777930734179,37.71,80259.21,182.5,0.31454,0.00014,23.25461]
[1777930736314,37.71,80259.08,182.5,0.31452,0.00014,23.25395]
[1777930736390,37.71,80259.08,182.5,0.31452,0.00014,23.25395]
[1777930736417,37.71,80259.08,182.5,0.31452,0.00014,23.25395]
[1777930736641,37.71,80259.08,182.5,0.31452,0.00014,23.25395]
[1777930736905,37.71,80242.99,182.5,0.31221,0.00014,23.17574]
[1777930741942,37.72,80237.67,182.5,0.31146,0.00014,23.15002]
[1777930746976,37.72,80243.68,182.5,0.31232,0.00014,23.17963]
[1777930753018,37.72,80243.47,182.5,0.3123,0.00014,23.17883]
[1777930758053,37.72,80243.17,182.5,0.31226,0.00014,23.17753]
[1777930763088,37.72,80245.19,182.5,0.31256,0.00014,23.18753]
[1777930769130,37.72,80244.73,182.5,0.31249,0.00014,23.18541]
[1777930776180,37.72,80243.91,182.5,0.31236,0.00014,23.1774]
[1777930781214,37.72,80244.28,182.5,0.31241,0.00014,23.17932]
[1777930786251,37.72,80244.64,182.5,0.31247,0.00014,23.18118]
[1777930788819,37.72,80244.75,182.5,0.31248,0.00014,23.18173]
[1777930790242,37.72,80245.7,182.5,0.31262,0.00014,23.1864]
[1777930790466,37.72,80245.7,182.5,0.31262,0.00014,23.1864]
[1777930796319,37.72,80251.51,182.5,0.31345,0.00014,23.21464]
[1777930801492,37.72,80255.9,182.5,0.31408,0.00014,23.23589]
[1777930807397,37.72,80266.33,182.5,0.31557,0.00014,23.28586]
[1777930813439,37.72,80267.99,182.5,0.31579,0.00014,23.29347]
[1777930818475,37.72,80272.56,182.5,0.31644,0.00014,23.31503]
[1777930823510,37.71,80270.36,182.5,0.31611,0.00014,23.3041]
[1777930827999,37.71,80270.29,182.5,0.3161,0.00014,23.30358]
[1777930828081,37.71,80270.29,182.5,0.3161,0.00014,23.30358]
[1777930828513,37.71,80270.33,182.5,0.3161,0.00014,23.30366]
[1777930828884,37.71,80253.65,182.5,0.3137,0.00014,23.2231]
[1777930831657,37.71,80248.46,182.5,0.31296,0.00014,23.1979]
[1777930837607,37.71,80248.59,182.5,0.31295,0.00014,23.19457]
[1777930842643,37.71,80247.59,182.5,0.31281,0.00014,23.18983]
[1777930847678,37.71,80247.49,182.5,0.3128,0.00014,23.18947]
[1777930852713,37.72,80248.05,182.5,0.31289,0.00014,23.19229]
[1777930856712,37.72,80248.63,182.5,0.31297,0.00014,23.19516]
[1777930860173,37.72,80248.25,182.5,0.31292,0.00014,23.19336]
[1777930865804,37.72,80246.49,182.5,0.31267,0.00014,23.18489]
[1777930870616,37.72,80247.58,182.5,0.31283,0.00014,23.19027]
[1777930875874,37.72,80247.33,182.5,0.3128,0.00014,23.18914]
[1777930882924,37.72,80247.36,182.5,0.3128,0.00014,23.18937]
[1777930894000,37.72,80245.09,182.5,0.31245,0.00014,23.17425]
[1777930900735,37.72,80247.66,182.5,0.31282,0.00014,23.18686]
[1777930900740,37.72,80247.66,182.5,0.31282,0.00014,23.18686]
[1777930900745,37.72,80247.66,182.5,0.31282,0.00014,23.18686]
[1777930902087,37.72,80247.66,182.5,0.31282,0.00014,23.18687]
[1777930902121,37.72,80247.66,182.5,0.31282,0.00014,23.18687]
[1777930902191,37.72,80247.66,182.5,0.31282,0.00014,23.18687]
[1777930913133,37.72,80247.14,182.5,0.31275,0.00014,23.18442]
[1777930919175,37.72,80247.08,182.5,0.31275,0.00014,23.18418]
[1777930924211,37.72,80245.37,182.5,0.3125,0.00014,23.17589]
[1777930935288,37.72,80245.87,182.5,0.31258,0.00014,23.17849]
[1777930940323,37.72,80246.48,182.5,0.31267,0.00014,23.18152]
[1777930946364,37.72,80246.55,182.5,0.31268,0.00014,23.18192]
[1777930951400,37.72,80247.06,182.5,0.31273,0.00014,23.18029]
[1777930958449,37.72,80248.16,182.5,0.31289,0.00014,23.18571]
[1777930963483,37.72,80248.34,182.5,0.31291,0.00014,23.18661]
[1777930970757,37.72,80248.38,182.5,0.31292,0.00014,23.18682]
[1777930970778,37.72,80248.38,182.5,0.31292,0.00014,23.18682]
[1777930970784,37.72,80248.38,182.5,0.31292,0.00014,23.18682]
[1777930972048,37.72,80248.38,182.5,0.31292,0.00014,23.18684]
[1777930972132,37.72,80248.38,182.5,0.31292,0.00014,23.18684]
[1777930972264,37.72,80248.38,182.5,0.31292,0.00014,23.18684]
[1777930974785,37.72,80248.44,182.5,0.31293,0.00014,23.18714]
[1777930977028,37.72,80248.51,182.5,0.31294,0.00014,23.18749]
[1777930981609,37.72,80256.6,182.5,0.3141,0.00014,23.22668]
[1777930986645,37.72,80257.34,182.5,0.3142,0.00014,23.23012]
[1777930991680,37.72,80257.04,182.5,0.31415,0.00014,23.22851]
[1777930996715,37.72,80258.31,182.5,0.31433,0.00014,23.23452]
[1777931001749,37.72,80262.27,182.5,0.31489,0.00014,23.25346]
[1777931006785,37.72,80262.65,182.5,0.31494,0.00014,23.25506]
[1777931010336,37.72,80263.76,182.5,0.3151,0.00014,23.26033]
[1777931010857,37.72,80263.4,182.5,0.31504,0.00014,23.25854]
[1777931015179,37.72,80255.39,182.5,0.31386,0.00014,23.21555]
[1777931020584,37.72,80253.78,182.5,0.31363,0.00014,23.2077]
[1777931020743,37.72,80253.78,182.5,0.31363,0.00014,23.2077]
[1777931025919,37.72,80250.51,182.5,0.31316,0.00014,23.19182]
[1777931027612,37.72,80249.16,182.5,0.31297,0.00014,23.18526]
[1777931027689,37.72,80249.16,182.5,0.31297,0.00014,23.18526]
[1777931027766,37.72,80249.16,182.5,0.31297,0.00014,23.18526]
[1777931029416,37.72,80241.89,182.5,0.31193,0.00014,23.14985]
[1777931034505,37.72,80233.62,182.5,0.31075,0.00014,23.1097]
[1777931040019,37.72,80243.09,182.5,0.31212,0.00014,23.15638]
[1777931040587,37.72,80243.09,182.5,0.31212,0.00014,23.15638]
[1777931040621,37.72,80243.09,182.5,0.31212,0.00014,23.15638]
[1777931041025,37.72,80250.89,182.5,0.31324,0.00014,23.19441]
[1777931042663,37.72,80250.46,182.5,0.31318,0.00014,23.19234]
[1777931046924,37.72,80255.21,182.5,0.31386,0.00014,23.21536]
[1777931047223,37.72,80255.21,182.5,0.31386,0.00014,23.21536]
[1777931053111,37.72,80255.94,182.5,0.31396,0.00014,23.21874]
[1777931058146,37.72,80256.28,182.5,0.314,0.00014,23.22025]
[1777931063182,37.72,80255.75,182.5,0.31392,0.00014,23.21753]
[1777931064303,37.72,80255.75,182.5,0.31392,0.00014,23.21753]
[1777931064320,37.72,80255.75,182.5,0.31392,0.00014,23.21753]
[1777931064669,37.72,80255.22,182.5,0.31385,0.00014,23.21494]
[1777931064676,37.72,80255.22,182.5,0.31385,0.00014,23.21494]
[1777931067901,37.72,80253.19,182.5,0.31355,0.00014,23.20506]
[1777931071239,37.72,80239.84,182.5,0.31161,0.00014,23.13589]
[1777931076273,37.72,80238.13,182.5,0.31138,0.00014,23.12779]
[1777931077269,37.72,80238.13,182.5,0.31138,0.00014,23.12779]
[1777931082316,37.72,80236.94,182.5,0.31122,0.00014,23.12231]
[1777931087351,37.72,80236.47,182.5,0.31116,0.00014,23.12028]
[1777931092385,37.72,80235.76,182.5,0.31107,0.00014,23.11708]
[1777931097420,37.73,80235.77,182.5,0.31108,0.00014,23.11741]
[1777931102456,37.73,80233.32,182.5,0.31073,0.00014,23.10566]
[1777931107490,37.73,80233.92,182.5,0.31083,0.00014,23.1089]
[1777931110323,37.73,80233.92,182.5,0.31083,0.00014,23.1089]
[1777931115546,37.73,80232.92,182.5,0.3107,0.00014,23.10443]
[1777931120582,37.73,80233.5,182.5,0.31079,0.00014,23.10754]
[1777931125617,37.74,80236.03,182.5,0.31116,0.00014,23.12016]
[1777931130301,37.74,80236.63,182.5,0.31125,0.00014,23.12321]
[1777931135687,37.74,80239.19,182.5,0.3116,0.00014,23.13178]
[1777931140721,37.74,80238.77,182.5,0.31154,0.00014,23.12983]
[1777931144929,37.74,80238.95,182.5,0.31157,0.00014,23.13078]
[1777931145143,37.74,80238.95,182.5,0.31157,0.00014,23.13078]
[1777931145585,37.74,80246.27,182.5,0.31262,0.00014,23.16653]
[1777931150792,37.74,80253.39,182.5,0.31363,0.00014,23.20097]
[1777931155828,37.74,80260.0,182.5,0.31458,0.00014,23.2328]
[1777931160863,37.73,80263.45,182.5,0.31506,0.00014,23.24911]
[1777931165898,37.73,80264.96,182.5,0.31527,0.00014,23.25604]
[1777931170933,37.73,80267.32,182.5,0.31559,0.00014,23.26702]
[1777931176974,37.73,80269.0,182.5,0.31582,0.00014,23.27462]
[1777931183017,37.72,80269.39,182.5,0.31586,0.00014,23.27601]
[1777931190066,37.72,80269.76,182.5,0.3159,0.00014,23.27723]
[1777931195100,37.72,80270.04,182.5,0.3159,0.00014,23.27405]
[1777931206179,37.71,80270.33,182.5,0.31592,0.00014,23.27464]
[1777931212220,37.71,80271.35,182.5,0.31605,0.00014,23.27911]
[1777931220277,37.7,80270.13,182.5,0.31585,0.00014,23.27266]
[1777931226319,37.7,80266.52,182.5,0.31532,0.00014,23.2549]
[1777931231354,37.7,80266.59,182.5,0.31532,0.00014,23.25498]
[1777931236389,37.7,80269.93,182.5,0.3158,0.00014,23.27081]
[1777931241424,37.7,80271.24,182.5,0.31597,0.00014,23.27672]
[1777931246459,37.69,80270.45,182.5,0.31585,0.00014,23.27259]
[1777931251494,37.69,80270.19,182.5,0.31578,0.00014,23.26688]
[1777931257535,37.69,80270.82,182.5,0.31586,0.00014,23.26955]
[1777931262571,37.69,80271.16,182.5,0.31589,0.00014,23.27088]
[1777931268613,37.69,80269.86,182.5,0.3157,0.00014,23.26427]
[1777931273698,37.68,80270.31,182.5,0.31575,0.00014,23.26616]
[1777931282761,37.68,80269.77,182.5,0.31566,0.00014,23.26304]
[1777931287800,37.68,80269.74,182.5,0.31564,0.00014,23.26262]
[1777931292835,37.68,80270.61,182.5,0.31576,0.00014,23.26655]
[1777931297870,37.67,80270.83,182.5,0.31578,0.00014,23.26733]
[1777931302905,37.67,80269.78,182.5,0.31562,0.00014,23.262]
[1777931308948,37.67,80269.67,182.5,0.3156,0.00014,23.26117]
[1777931313982,37.67,80270.32,182.5,0.31566,0.00014,23.25991]
[1777931320031,37.67,80270.3,182.5,0.31565,0.00014,23.25951]
[1777931327079,37.66,80269.39,182.5,0.3155,0.00014,23.25479]
[1777931332115,37.66,80270.2,182.5,0.31561,0.00014,23.25846]
[1777931338156,37.66,80270.02,182.5,0.31558,0.00014,23.25729]
[1777931343192,37.66,80268.84,182.5,0.3154,0.00014,23.25136]
[1777931348227,37.66,80269.56,182.5,0.3155,0.00014,23.25461]
[1777931353261,37.66,80279.59,182.5,0.31694,0.00014,23.30259]
[1777931358296,37.65,80284.87,182.5,0.31769,0.00014,23.32738]
[1777931360307,37.65,80285.12,182.5,0.31772,0.00014,23.32847]
[1777931360662,37.65,80285.12,182.5,0.31772,0.00014,23.32847]
[1777931368872,37.65,80285.72,182.5,0.31777,0.00014,23.33038]
[1777931375416,37.64,80288.42,182.5,0.31811,0.00014,23.33835]
[1777931380454,37.64,80289.02,182.5,0.31818,0.00014,23.34061]
[1777931385488,37.63,80288.14,182.5,0.31803,0.00014,23.33579]
[1777931389517,37.63,80296.85,182.5,0.31928,0.00015,23.37675]
[1777931391767,37.63,80296.85,182.5,0.31927,0.00015,23.37644]
[1777931392538,37.63,80299.38,182.5,0.31963,0.00015,23.38829]
[1777931397573,37.62,80299.87,182.5,0.3197,0.00015,23.39045]
[1777931402612,37.62,80299.94,182.5,0.3197,0.00015,23.39062]
[1777931407648,37.62,80303.47,182.5,0.32021,0.00015,23.40713]
[1777931412681,37.62,80304.72,182.5,0.32038,0.00015,23.4128]
[1777931413437,37.62,80304.72,182.5,0.32038,0.00015,23.4128]
[1777931413509,37.62,80304.72,182.5,0.32038,0.00015,23.4128]
[1777931413601,37.62,80304.72,182.5,0.32038,0.00015,23.4128]
[1777931413893,37.62,80307.52,182.5,0.32079,0.00015,23.42598]
[1777931414696,37.62,80319.77,182.5,0.32257,0.00015,23.48364]
[1777931414807,37.62,80319.77,182.5,0.32257,0.00015,23.48364]
[1777931418399,37.62,80326.88,182.5,0.32361,0.00015,23.51682]
[1777931418411,37.62,80326.88,182.5,0.32361,0.00015,23.51682]
[1777931418500,37.62,80326.88,182.5,0.32361,0.00015,23.51682]
[1777931418589,37.62,80326.88,182.5,0.32361,0.00015,23.51682]
[1777931418599,37.62,80326.88,182.5,0.32361,0.00015,23.51682]
[1777931418621,37.62,80326.88,182.5,0.32361,0.00015,23.51682]
[1777931418687,37.62,80326.88,182.5,0.32361,0.00015,23.51682]
[1777931418714,37.62,80326.88,182.5,0.32361,0.00015,23.51682]
[1777931418731,37.62,80326.88,182.5,0.32361,0.00015,23.51682]
[1777931418731,37.62,80348.51,182.5,0.32677,0.00015,23.61698]
[1777931418824,37.62,80348.51,182.5,0.32677,0.00015,23.61698]
[1777931418841,37.62,80348.51,182.5,0.32677,0.00015,23.61698]
[1777931418870,37.62,80348.51,182.5,0.32677,0.00015,23.61698]
[1777931418954,37.62,80348.51,182.5,0.32677,0.00015,23.61698]
[1777931419457,37.62,80348.51,182.5,0.32677,0.00015,23.61698]
[1777931419554,37.62,80348.51,182.5,0.32677,0.00015,23.61698]
[1777931419640,37.62,80348.51,182.5,0.32677,0.00015,23.61698]
[1777931419733,37.62,80367.06,182.5,0.32949,0.00015,23.70183]
[1777931419888,37.62,80367.06,182.5,0.32949,0.00015,23.70183]
[1777931420174,37.62,80367.06,182.5,0.32949,0.00015,23.70183]
[1777931420222,37.62,80367.06,182.5,0.32949,0.00015,23.70183]
[1777931420291,37.62,80367.06,182.5,0.32949,0.00015,23.70183]
[1777931420325,37.62,80367.06,182.5,0.32949,0.00015,23.70183]
[1777931420567,37.62,80367.06,182.5,0.32949,0.00015,23.70183]
[1777931420609,37.62,80367.06,182.5,0.32949,0.00015,23.70183]
[1777931420741,37.62,80335.41,182.5,0.32485,0.00015,23.5563]
[1777931421095,37.62,80335.41,182.5,0.32485,0.00015,23.5563]
[1777931421477,37.62,80335.41,182.5,0.32485,0.00015,23.5563]
[1777931421588,37.62,80335.41,182.5,0.32485,0.00015,23.5563]
[1777931421748,37.62,80328.23,182.5,0.32379,0.00015,23.52276]
[1777931423816,37.62,80328.28,182.5,0.32379,0.00015,23.52271]
[1777931430430,37.61,80329.41,182.5,0.32395,0.00015,23.52782]
[1777931430460,37.61,80329.41,182.5,0.32395,0.00015,23.52782]
[1777931432978,37.61,80332.71,182.5,0.3244,0.00015,23.53895]
[1777931433092,37.61,80332.71,182.5,0.3244,0.00015,23.53895]
[1777931435120,37.61,80333.85,182.5,0.32457,0.00015,23.54416]
[1777931437252,37.61,80334.91,182.5,0.32472,0.00015,23.54899]
[1777931441583,37.61,80335.82,182.5,0.32484,0.00015,23.55301]
[1777931441693,37.61,80335.82,182.5,0.32484,0.00015,23.55301]
[1777931443563,37.61,80335.62,182.5,0.32481,0.00015,23.55198]
[1777931443585,37.61,80335.62,182.5,0.32481,0.00015,23.55198]
[1777931444919,37.61,80325.55,182.5,0.32334,0.00015,23.50503]
[1777931445104,37.61,80325.55,182.5,0.32334,0.00015,23.50503]
[1777931446176,37.61,80321.74,182.5,0.32278,0.00015,23.4872]
[1777931448933,37.61,80325.61,182.5,0.32335,0.00015,23.50528]
[1777931448987,37.61,80325.61,182.5,0.32335,0.00015,23.50528]
[1777931449812,37.61,80325.61,182.5,0.32335,0.00015,23.50528]
[1777931449946,37.61,80338.91,182.5,0.32529,0.00015,23.56711]
[1777931453309,37.61,80339.98,182.5,0.32544,0.00015,23.57194]
[1777931453820,37.61,80343.62,182.5,0.32597,0.00015,23.5887]
[1777931454201,37.61,80343.62,182.5,0.32597,0.00015,23.5887]
[1777931454235,37.61,80343.62,182.5,0.32597,0.00015,23.5887]
[1777931456561,37.61,80346.37,182.5,0.32637,0.00015,23.60123]
[1777931460091,37.6,80347.42,182.5,0.32651,0.00015,23.60574]
[1777931460739,37.6,80347.42,182.5,0.32651,0.00015,23.60574]
[1777931461690,37.6,80347.26,182.5,0.32648,0.00015,23.60484]
[1777931462325,37.6,80343.85,182.5,0.32598,0.00015,23.58905]
[1777931462891,37.6,80341.73,182.5,0.32567,0.00015,23.57926]
[1777931463545,37.6,80341.73,182.5,0.32567,0.00015,23.57926]
[1777931464241,37.6,80341.96,182.5,0.3257,0.00015,23.58027]
[1777931465903,37.6,80342.46,182.5,0.32577,0.00015,23.58247]
[1777931467051,37.6,80342.57,182.5,0.32578,0.00015,23.58286]
[1777931468276,37.6,80342.43,182.5,0.32576,0.00015,23.58221]
[1777931470109,37.6,80343.54,182.5,0.32592,0.00015,23.58722]
[1777931471356,37.6,80343.68,182.5,0.32594,0.00015,23.58781]
[1777931476153,37.6,80343.75,182.5,0.32594,0.00015,23.5879]
[1777931478554,37.6,80343.79,182.5,0.32594,0.00015,23.58792]
[1777931479386,37.6,80344.15,182.5,0.32599,0.00015,23.58953]
[1777931480618,37.6,80343.79,182.5,0.32594,0.00015,23.58781]
[1777931482016,37.59,80345.65,182.5,0.32621,0.00015,23.59628]
[1777931485148,37.59,80345.72,182.5,0.32621,0.00015,23.59643]
[1777931486151,37.59,80346.87,182.5,0.32638,0.00015,23.60167]
[1777931486163,37.59,80346.87,182.5,0.32638,0.00015,23.60167]
[1777931486778,37.59,80346.87,182.5,0.32638,0.00015,23.60167]
[1777931488582,37.59,80347.85,182.5,0.32652,0.00015,23.60606]
[1777931490436,37.59,80348.65,182.5,0.32663,0.00015,23.6096]
[1777931491148,37.59,80348.45,182.5,0.3266,0.00015,23.60861]
[1777931491628,37.59,80348.45,182.5,0.3266,0.00015,23.60861]
[1777931500302,37.59,80348.78,182.5,0.3266,0.00015,23.60534]
[1777931505337,37.58,80350.41,182.5,0.32683,0.00015,23.61251]
[1777931510372,37.58,80351.41,182.5,0.32696,0.00015,23.61674]
[1777931515407,37.58,80353.0,182.5,0.32718,0.00015,23.62368]
[1777931520850,37.58,80353.36,182.5,0.32723,0.00015,23.62504]
[1777931521160,37.57,80352.79,182.5,0.32714,0.00015,23.62234]
[1777931523965,37.57,80353.8,182.5,0.32728,0.00015,23.62676]
[1777931523966,37.57,80353.8,182.5,0.32728,0.00015,23.62676]
[1777931524592,37.57,80353.8,182.5,0.32728,0.00015,23.62676]
[1777931527081,37.57,80356.35,182.5,0.32765,0.00015,23.63822]
[1777931527446,37.57,80356.35,182.5,0.32765,0.00015,23.63822]
[1777931527492,37.57,80358.1,182.5,0.3279,0.00015,23.64615]
[1777931534541,37.58,80356.27,182.5,0.32766,0.00015,23.63871]
[1777931539567,37.58,80355.89,182.5,0.32762,0.00015,23.63739]
[1777931539626,37.58,80355.89,182.5,0.32763,0.00015,23.63767]
[1777931545214,37.58,80355.82,182.5,0.32761,0.00015,23.6371]
[1777931547341,37.58,80348.85,182.5,0.32658,0.00015,23.60474]
[1777931547396,37.58,80348.85,182.5,0.32658,0.00015,23.60474]
[1777931547422,37.58,80348.85,182.5,0.32658,0.00015,23.60474]
[1777931547446,37.58,80348.85,182.5,0.32658,0.00015,23.60474]
[1777931547460,37.58,80348.85,182.5,0.32658,0.00015,23.60474]
[1777931547565,37.58,80348.85,182.5,0.32658,0.00015,23.60474]
[1777931547871,37.58,80348.85,182.5,0.32658,0.00015,23.60474]
[1777931549549,37.58,80334.64,182.5,0.32449,0.00015,23.53875]
[1777931549608,37.58,80334.64,182.5,0.32449,0.00015,23.53875]
[1777931550596,37.58,80331.58,182.5,0.32404,0.00015,23.52438]
[1777931550776,37.58,80331.58,182.5,0.32404,0.00015,23.52438]
[1777931550929,37.57,80325.13,182.5,0.32309,0.00015,23.49406]
[1777931551056,37.57,80325.13,182.5,0.32309,0.00015,23.49406]
[1777931552245,37.57,80323.46,182.5,0.32282,0.00015,23.48211]
[1777931552251,37.57,80323.46,182.5,0.32282,0.00015,23.48211]
[1777931552667,37.57,80319.5,182.5,0.32224,0.00015,23.46347]
[1777931555673,37.57,80318.64,182.5,0.3221,0.00015,23.45904]
[1777931556350,37.57,80318.78,182.5,0.32212,0.00015,23.45952]
[1777931556695,37.57,80316.52,182.5,0.32178,0.00015,23.4487]
[1777931559389,37.57,80314.24,182.5,0.32144,0.00015,23.43786]
[1777931564751,37.57,80311.18,182.5,0.32099,0.00015,23.42316]
[1777931569684,37.57,80310.03,182.5,0.32082,0.00015,23.41764]
[1777931572686,37.56,80309.6,182.5,0.32075,0.00015,23.41549]
[1777931572808,37.56,80309.23,182.5,0.3207,0.00015,23.41371]
[1777931573174,37.56,80309.23,182.5,0.3207,0.00015,23.41371]
[1777931573182,37.56,80309.23,182.5,0.3207,0.00015,23.41371]
[1777931581604,37.56,80308.68,182.5,0.3206,0.00015,23.41065]
[1777931586758,37.55,80304.92,182.5,0.32001,0.00015,23.39138]
[1777931591941,37.55,80299.36,182.5,0.31918,0.00015,23.36423]
[1777931592006,37.55,80299.36,182.5,0.31918,0.00015,23.36423]
[1777931592948,37.55,80294.16,182.5,0.31842,0.00015,23.33943]
[1777931593554,37.55,80294.16,182.5,0.31842,0.00015,23.33943]
[1777931593561,37.55,80294.16,182.5,0.31842,0.00015,23.33943]
[1777931593955,37.55,80293.76,182.5,0.31836,0.00015,23.33743]
[1777931595039,37.55,80293.76,182.5,0.31836,0.00015,23.33743]
[1777931596871,37.55,80293.76,182.5,0.31836,0.00015,23.33735]
[1777931597983,37.54,80286.17,182.5,0.31725,0.00015,23.30075]
[1777931602013,37.54,80277.96,182.5,0.31605,0.00014,23.26106]
[1777931603645,37.54,80277.96,182.5,0.31605,0.00014,23.26106]
[1777931603769,37.54,80277.96,182.5,0.31605,0.00014,23.26106]
[1777931604123,37.54,80276.4,182.5,0.31582,0.00014,23.25349]
[1777931611095,37.54,80269.71,182.5,0.31486,0.00014,23.22116]
[1777931611444,37.54,80269.71,182.5,0.31486,0.00014,23.22116]
[1777931611810,37.54,80269.71,182.5,0.31486,0.00014,23.22116]
[1777931612212,37.54,80269.61,182.5,0.31482,0.00014,23.21654]
[1777931612575,37.54,80269.61,182.5,0.31482,0.00014,23.21654]
[1777931612736,37.54,80269.61,182.5,0.31482,0.00014,23.21654]
[1777931614285,37.54,80266.16,182.5,0.31432,0.00014,23.19981]
[1777931620137,37.54,80269.06,182.5,0.31474,0.00014,23.214]
[1777931624165,37.54,80277.04,182.5,0.31589,0.00014,23.25257]
[1777931628148,37.54,80282.17,182.5,0.31663,0.00015,23.27717]
[1777931628868,37.54,80282.17,182.5,0.31663,0.00015,23.27717]
[1777931629603,37.54,80294.88,182.5,0.31847,0.00015,23.338]
[1777931636248,37.54,80301.32,182.5,0.31938,0.00015,23.36784]
[1777931641403,37.53,80301.98,182.5,0.31946,0.00015,23.37045]
[1777931641464,37.53,80303.62,182.5,0.3197,0.00015,23.37812]
[1777931648347,37.53,80304.4,182.5,0.31979,0.00015,23.38111]
[1777931651925,37.52,80304.61,182.5,0.31981,0.00015,23.3819]
[1777931657426,37.52,80308.6,182.5,0.32038,0.00015,23.40055]
[1777931662461,37.52,80308.82,182.5,0.32041,0.00015,23.40151]
[1777931664557,37.52,80308.75,182.5,0.3204,0.00015,23.40116]
[1777931670593,37.52,80314.04,182.5,0.32117,0.00015,23.42605]
[1777931676558,37.52,80318.32,182.5,0.32176,0.00015,23.44179]
[1777931682600,37.52,80320.34,182.5,0.32204,0.00015,23.45101]
[1777931687636,37.51,80320.59,182.5,0.32207,0.00015,23.45192]
[1777931689213,37.51,80320.91,182.5,0.32212,0.00015,23.45338]
[1777931689354,37.51,80320.91,182.5,0.32212,0.00015,23.45338]
[1777931694085,37.51,80310.57,182.5,0.3206,0.00015,23.40432]
[1777931694138,37.51,80310.57,182.5,0.3206,0.00015,23.40432]
[1777931694176,37.51,80310.57,182.5,0.3206,0.00015,23.40432]
[1777931694280,37.51,80310.57,182.5,0.3206,0.00015,23.40432]
[1777931694363,37.51,80310.57,182.5,0.3206,0.00015,23.40432]
[1777931694513,37.51,80310.57,182.5,0.3206,0.00015,23.40432]
[1777931694548,37.51,80310.57,182.5,0.3206,0.00015,23.40432]
[1777931694556,37.51,80310.57,182.5,0.3206,0.00015,23.40432]
[1777931694805,37.51,80310.57,182.5,0.3206,0.00015,23.40432]
[1777931694846,37.51,80281.18,182.5,0.31632,0.00015,23.26371]
[1777931695445,37.51,80281.18,182.5,0.31632,0.00015,23.26371]
[1777931695466,37.51,80281.18,182.5,0.31632,0.00015,23.26371]
[1777931695479,37.51,80281.18,182.5,0.31632,0.00015,23.26371]
[1777931695697,37.51,80281.18,182.5,0.31632,0.00015,23.26371]
[1777931695877,37.51,80281.18,182.5,0.31632,0.00015,23.26371]
[1777931695978,37.51,80278.14,182.5,0.31588,0.00015,23.24897]
[1777931696832,37.51,80278.14,182.5,0.31588,0.00015,23.24897]
[1777931702741,37.51,80271.9,182.5,0.31497,0.00014,23.21876]
[1777931707776,37.51,80271.3,182.5,0.31488,0.00014,23.21583]
[1777931712811,37.51,80270.45,182.5,0.31476,0.00014,23.21168]
[1777931717845,37.51,80269.24,182.5,0.31458,0.00014,23.20577]
[1777931718853,37.51,80284.67,182.5,0.31682,0.00015,23.2804]
[1777931723888,37.51,80289.85,182.5,0.31756,0.00015,23.30499]
[1777931728923,37.51,80290.74,182.5,0.31768,0.00015,23.30874]
[1777931734966,37.5,80291.13,182.5,0.31769,0.00015,23.30595]
[1777931740007,37.5,80292.04,182.5,0.31781,0.00015,23.30989]
[1777931745035,37.5,80294.54,182.5,0.31816,0.00015,23.32141]
[1777931750071,37.49,80294.54,182.5,0.31814,0.00015,23.32097]
[1777931755106,37.49,80292.25,182.5,0.3178,0.00015,23.3096]
[1777931760141,37.49,80292.11,182.5,0.31777,0.00015,23.30861]
[1777931765177,37.49,80291.94,182.5,0.31773,0.00015,23.30749]
[1777931770211,37.48,80290.37,182.5,0.3175,0.00015,23.29967]
[1777931777272,37.48,80290.93,182.5,0.31757,0.00015,23.30217]
[1777931783301,37.48,80291.7,182.5,0.31767,0.00015,23.30546]
[1777931788337,37.48,80286.89,182.5,0.31696,0.00015,23.28214]
[1777931790354,37.48,80281.27,182.5,0.31615,0.00015,23.25501]
[1777931791923,37.48,80279.45,182.5,0.31588,0.00015,23.24621]
[1777931797399,37.48,80271.72,182.5,0.31474,0.00014,23.20475]
[1777931802435,37.48,80271.08,182.5,0.31465,0.00014,23.20179]
[1777931807469,37.48,80268.03,182.5,0.31421,0.00014,23.18706]
[1777931812410,37.48,80267.58,182.5,0.31415,0.00014,23.18503]
[1777931819554,37.49,80263.97,182.5,0.31364,0.00014,23.16782]
[1777931825836,37.49,80264.84,182.5,0.31378,0.00014,23.17227]
[1777931825854,37.49,80264.84,182.5,0.31378,0.00014,23.17227]
[1777931827610,37.49,80254.54,182.5,0.31229,0.00014,23.1221]
[1777931829787,37.49,80254.08,182.5,0.31223,0.00014,23.11993]
[1777931833248,37.49,80249.4,182.5,0.31157,0.00014,23.09733]
[1777931834405,37.49,80248.37,182.5,0.31142,0.00014,23.09237]
[1777931836672,37.49,80237.37,182.5,0.30985,0.00014,23.03843]
[1777931841709,37.5,80237.95,182.5,0.30996,0.00014,23.04211]
[1777931845737,37.5,80246.14,182.5,0.31115,0.00014,23.08318]
[1777931850771,37.51,80246.14,182.5,0.31117,0.00014,23.0838]
[1777931856815,37.51,80245.78,182.5,0.31112,0.00014,23.07862]
[1777931862071,37.52,80246.72,182.5,0.31127,0.00014,23.08378]
[1777931863865,37.52,80255.18,182.5,0.3125,0.00014,23.1257]
[1777931867585,37.52,80253.89,182.5,0.31233,0.00014,23.11965]
[1777931872928,37.52,80256.07,182.5,0.31266,0.00014,23.13085]
[1777931884008,37.53,80255.43,182.5,0.31259,0.00014,23.12859]
[1777931889039,37.53,80255.54,182.5,0.31262,0.00014,23.12951]
[1777931895082,37.53,80255.65,182.5,0.31265,0.00014,23.13051]
[1777931900117,37.54,80256.25,182.5,0.31275,0.00014,23.13388]
[1777931905152,37.54,80255.77,182.5,0.31269,0.00014,23.13188]
[1777931910188,37.54,80255.49,182.5,0.31266,0.00014,23.13087]
[1777931913633,37.54,80255.64,182.5,0.31267,0.00014,23.12767]
[1777931919251,37.55,80255.31,182.5,0.31263,0.00014,23.12653]
[1777931925293,37.55,80255.33,182.5,0.31265,0.00014,23.12713]
[1777931929321,37.55,80263.14,182.5,0.31379,0.00014,23.16551]
[1777931934190,37.55,80263.01,182.5,0.31377,0.00014,23.165]
[1777931940397,37.56,80255.5,182.5,0.31271,0.00014,23.12891]
[1777931949460,37.56,80255.04,182.5,0.31266,0.00014,23.12731]
[1777931954496,37.56,80254.25,182.5,0.31256,0.00014,23.12379]
[1777931960538,37.56,80253.35,182.5,0.31244,0.00014,23.11982]
[1777931963439,37.57,80253.32,182.5,0.31244,0.00014,23.11982]
[1777931963516,37.57,80253.32,182.5,0.31244,0.00014,23.11982]
[1777931963534,37.57,80253.32,182.5,0.31244,0.00014,23.11982]
[1777931963820,37.57,80253.32,182.5,0.31244,0.00014,23.11982]
[1777931964182,37.57,80253.32,182.5,0.31244,0.00014,23.11982]
[1777931969601,37.57,80246.78,182.5,0.31151,0.00014,23.08828]
[1777931971444,37.57,80246.7,182.5,0.31151,0.00014,23.08798]
[1777931978665,37.57,80246.36,182.5,0.31145,0.00014,23.08291]
[1777931983699,37.58,80246.43,182.5,0.31148,0.00014,23.08373]
[1777931988734,37.58,80247.08,182.5,0.31159,0.00014,23.08738]
[1777931994177,37.58,80253.1,182.5,0.31246,0.00014,23.11712]
[1777931999811,37.58,80252.95,182.5,0.31246,0.00014,23.1169]
[1777932000901,37.58,80252.95,182.5,0.31246,0.00014,23.1169]
[1777932001040,37.58,80252.95,182.5,0.31246,0.00014,23.1169]
[1777932001200,37.58,80252.95,182.5,0.31246,0.00014,23.1169]
[1777932001324,37.58,80252.95,182.5,0.31246,0.00014,23.1169]
[1777932001527,37.59,80249.52,182.5,0.31196,0.00014,23.10017]
[1777932001653,37.59,80249.52,182.5,0.31196,0.00014,23.10017]
[1777932002062,37.59,80236.24,182.5,0.31005,0.00014,23.03489]
[1777932002899,37.59,80236.24,182.5,0.31005,0.00014,23.03489]
[1777932003108,37.59,80236.24,182.5,0.31005,0.00014,23.03489]
[1777932003208,37.59,80245.39,182.5,0.31138,0.00014,23.08011]
[1777932003376,37.59,80245.39,182.5,0.31138,0.00014,23.08011]
[1777932003487,37.59,80245.39,182.5,0.31138,0.00014,23.08011]
[1777932003593,37.59,80245.39,182.5,0.31138,0.00014,23.08011]
[1777932003874,37.59,80245.39,182.5,0.31138,0.00014,23.08011]
[1777932004343,37.59,80245.39,182.5,0.31138,0.00014,23.08011]
[1777932004372,37.59,80265.61,182.5,0.3143,0.00014,23.179]
[1777932004922,37.59,80265.61,182.5,0.3143,0.00014,23.179]
[1777932005295,37.59,80265.61,182.5,0.3143,0.00014,23.179]
[1777932005326,37.59,80277.94,182.5,0.31608,0.00014,23.23865]
[1777932005890,37.59,80293.24,182.5,0.3183,0.00015,23.31202]
[1777932006614,37.59,80293.24,182.5,0.3183,0.00015,23.31202]
[1777932006871,37.59,80293.24,182.5,0.3183,0.00015,23.31202]
[1777932006876,37.59,80293.24,182.5,0.3183,0.00015,23.31202]
[1777932007222,37.59,80293.24,182.5,0.3183,0.00015,23.31202]
[1777932007294,37.59,80313.66,182.5,0.32126,0.00015,23.40865]
[1777932007669,37.59,80313.66,182.5,0.32126,0.00015,23.40865]
[1777932007880,37.59,80313.66,182.5,0.32126,0.00015,23.40865]
[1777932008568,37.59,80314.18,182.5,0.32134,0.00015,23.4111]
[1777932008645,37.59,80314.18,182.5,0.32134,0.00015,23.4111]
[1777932008882,37.59,80314.18,182.5,0.32134,0.00015,23.4111]
[1777932009055,37.59,80314.18,182.5,0.32134,0.00015,23.4111]
[1777932009088,37.59,80314.18,182.5,0.32134,0.00015,23.4111]
[1777932009344,37.58,80316.68,182.5,0.32169,0.00015,23.42252]
[1777932009808,37.58,80316.68,182.5,0.32169,0.00015,23.42252]
[1777932009957,37.58,80316.68,182.5,0.32169,0.00015,23.42252]
[1777932010142,37.58,80316.68,182.5,0.32169,0.00015,23.42252]
[1777932010408,37.58,80316.92,182.5,0.32173,0.00015,23.42365]
[1777932010450,37.58,80316.92,182.5,0.32173,0.00015,23.42365]
[1777932010648,37.58,80316.92,182.5,0.32173,0.00015,23.42365]
[1777932010911,37.58,80316.92,182.5,0.32173,0.00015,23.42365]
[1777932011049,37.58,80316.92,182.5,0.32173,0.00015,23.42365]
[1777932011300,37.58,80316.92,182.5,0.32173,0.00015,23.42365]
[1777932011322,37.58,80339.67,182.5,0.32505,0.00015,23.52997]
[1777932011824,37.58,80339.67,182.5,0.32505,0.00015,23.52997]
[1777932011916,37.58,80339.67,182.5,0.32505,0.00015,23.52997]
[1777932011997,37.58,80339.67,182.5,0.32505,0.00015,23.52997]
[1777932012048,37.58,80339.67,182.5,0.32505,0.00015,23.52997]
[1777932012179,37.58,80339.67,182.5,0.32505,0.00015,23.52997]
[1777932012211,37.58,80339.67,182.5,0.32505,0.00015,23.52997]
[1777932012419,37.58,80349.3,182.5,0.32647,0.00015,23.57448]
[1777932012439,37.58,80349.3,182.5,0.32647,0.00015,23.57448]
[1777932012601,37.58,80349.3,182.5,0.32647,0.00015,23.57448]
[1777932012604,37.58,80349.3,182.5,0.32647,0.00015,23.57448]
[1777932013376,37.58,80349.3,182.5,0.32647,0.00015,23.57448]
[1777932012913,37.58,80366.0,182.5,0.32893,0.00015,23.65117]
[1777932013453,37.58,80366.0,182.5,0.32893,0.00015,23.65117]
[1777932015164,37.59,80362.8,182.5,0.32846,0.00015,23.63669]
[1777932015266,37.59,80354.13,182.5,0.32719,0.00015,23.59711]
[1777932015982,37.59,80354.13,182.5,0.32719,0.00015,23.59711]
[1777932016880,37.59,80359.8,182.5,0.32803,0.00015,23.62325]
[1777932017096,37.59,80359.8,182.5,0.32803,0.00015,23.62325]
[1777932017169,37.59,80359.8,182.5,0.32803,0.00015,23.62325]
[1777932017241,37.59,80359.8,182.5,0.32803,0.00015,23.62325]
[1777932017295,37.59,80372.61,182.5,0.32991,0.00015,23.6816]
[1777932018250,37.59,80362.94,182.5,0.32849,0.00015,23.63773]
[1777932018838,37.59,80362.94,182.5,0.32849,0.00015,23.63773]
[1777932018961,37.59,80359.45,182.5,0.32798,0.00015,23.62164]
[1777932023998,37.59,80357.28,182.5,0.32768,0.00015,23.61227]
[1777932027347,37.59,80358.37,182.5,0.32785,0.00015,23.61754]
[1777932027830,37.59,80357.15,182.5,0.32767,0.00015,23.61209]
[1777932033069,37.6,80357.45,182.5,0.32772,0.00015,23.61022]
[1777932038104,37.61,80359.08,182.5,0.32799,0.00015,23.61841]
[1777932043141,37.61,80355.56,182.5,0.32749,0.00015,23.60301]
[1777932044483,37.61,80354.28,182.5,0.32731,0.00015,23.5973]
[1777932045155,37.61,80349.49,182.5,0.32661,0.00015,23.57523]
[1777932045914,37.61,80349.49,182.5,0.32661,0.00015,23.57523]
[1777932046035,37.61,80349.49,182.5,0.32661,0.00015,23.57523]
[1777932046223,37.61,80349.49,182.5,0.32661,0.00015,23.57523]
[1777932050828,37.61,80344.4,182.5,0.32585,0.00015,23.55161]
[1777932051010,37.61,80344.4,182.5,0.32585,0.00015,23.55161]
[1777932051586,37.61,80343.32,182.5,0.32569,0.00015,23.5466]
[1777932051615,37.61,80343.32,182.5,0.32569,0.00015,23.5466]
[1777932051691,37.61,80343.32,182.5,0.32569,0.00015,23.5466]
[1777932051757,37.61,80343.32,182.5,0.32569,0.00015,23.5466]
[1777932052204,37.61,80329.56,182.5,0.32368,0.00015,23.48271]
[1777932052582,37.61,80329.56,182.5,0.32368,0.00015,23.48271]
[1777932052649,37.61,80329.56,182.5,0.32368,0.00015,23.48271]
[1777932052810,37.61,80329.56,182.5,0.32368,0.00015,23.48271]
[1777932052889,37.61,80329.56,182.5,0.32368,0.00015,23.48271]
[1777932053211,37.61,80320.3,182.5,0.32233,0.00015,23.43944]
[1777932056148,37.61,80313.56,182.5,0.32135,0.00015,23.4079]
[1777932056314,37.61,80313.56,182.5,0.32135,0.00015,23.4079]
[1777932056653,37.61,80313.49,182.5,0.32134,0.00015,23.40767]
[1777932057239,37.61,80321.03,182.5,0.32245,0.00015,23.44319]
[1777932058410,37.61,80321.03,182.5,0.32245,0.00015,23.44319]
[1777932058729,37.61,80322.53,182.5,0.32267,0.00015,23.45028]
[1777932058838,37.61,80322.53,182.5,0.32267,0.00015,23.45028]
[1777932058872,37.61,80322.53,182.5,0.32267,0.00015,23.45028]
[1777932059279,37.61,80322.53,182.5,0.32267,0.00015,23.45028]
[1777932059375,37.61,80336.06,182.5,0.32465,0.00015,23.51342]
[1777932059783,37.61,80336.06,182.5,0.32465,0.00015,23.51342]
[1777932063954,37.61,80344.39,182.5,0.32586,0.00015,23.5519]
[1777932065441,37.61,80344.3,182.5,0.32585,0.00015,23.55143]
[1777932068737,37.61,80344.99,182.5,0.32595,0.00015,23.55453]
[1777932068762,37.61,80344.99,182.5,0.32595,0.00015,23.55453]
[1777932068908,37.61,80344.99,182.5,0.32595,0.00015,23.55453]
[1777932069357,37.61,80344.99,182.5,0.32595,0.00015,23.55453]
[1777932075365,37.61,80338.21,182.5,0.32495,0.00015,23.52312]
[1777932075895,37.61,80338.21,182.5,0.32495,0.00015,23.52312]
[1777932078620,37.61,80343.58,182.5,0.32574,0.00015,23.54793]
[1777932079467,37.61,80345.09,182.5,0.32596,0.00015,23.55487]
[1777932079806,37.61,80345.09,182.5,0.32596,0.00015,23.55487]
[1777932080239,37.61,80345.09,182.5,0.32596,0.00015,23.55487]
[1777932081227,37.61,80351.58,182.5,0.32691,0.00015,23.58472]
[1777932081233,37.61,80351.58,182.5,0.32691,0.00015,23.58472]
[1777932081298,37.61,80351.58,182.5,0.32691,0.00015,23.58472]
[1777932081319,37.61,80351.58,182.5,0.32691,0.00015,23.58472]
[1777932081407,37.61,80353.98,182.5,0.32726,0.00015,23.59568]
[1777932083521,37.61,80359.28,182.5,0.32805,0.00015,23.62026]
[1777932085333,37.61,80359.64,182.5,0.3281,0.00015,23.62204]
[1777932085791,37.62,80359.15,182.5,0.32804,0.00015,23.61994]
[1777932091673,37.62,80359.93,182.5,0.32818,0.00015,23.62418]
[1777932091722,37.62,80359.93,182.5,0.32818,0.00015,23.62418]
[1777932092130,37.62,80359.93,182.5,0.32818,0.00015,23.62418]
[1777932092223,37.62,80359.93,182.5,0.32818,0.00015,23.62418]
[1777932092235,37.62,80359.93,182.5,0.32818,0.00015,23.62418]
[1777932092928,37.62,80359.97,182.5,0.32817,0.00015,23.62051]
[1777932093289,37.62,80359.97,182.5,0.32817,0.00015,23.62051]
[1777932093386,37.62,80371.94,182.5,0.32993,0.00015,23.67505]
[1777932099355,37.63,80370.57,182.5,0.32974,0.00015,23.66916]
[1777932103562,37.63,80361.56,182.5,0.32843,0.00015,23.62874]
[1777932108597,37.63,80360.53,182.5,0.3283,0.00015,23.62466]
[1777932113631,37.64,80365.13,182.5,0.329,0.00015,23.64619]
[1777932118667,37.64,80360.28,182.5,0.3283,0.00015,23.62462]
[1777932124238,37.65,80360.21,182.5,0.32831,0.00015,23.62479]
[1777932124260,37.65,80360.21,182.5,0.32831,0.00015,23.62479]
[1777932124426,37.65,80360.21,182.5,0.32831,0.00015,23.62479]
[1777932129743,37.65,80361.89,182.5,0.32859,0.00015,23.63329]
[1777932134778,37.66,80360.45,182.5,0.3284,0.00015,23.62733]
[1777932139440,37.66,80355.33,182.5,0.32766,0.00015,23.60431]
[1777932140258,37.66,80350.0,182.5,0.32688,0.00015,23.58001]
[1777932142032,37.66,80350.9,182.5,0.32701,0.00015,23.58421]
[1777932142134,37.66,80348.34,182.5,0.32665,0.00015,23.57277]
[1777932143315,37.66,80348.34,182.5,0.32665,0.00015,23.57277]
[1777932144197,37.66,80342.12,182.5,0.32574,0.00015,23.54407]
[1777932144401,37.66,80342.12,182.5,0.32574,0.00015,23.54407]
[1777932146436,37.66,80338.52,182.5,0.32521,0.00015,23.52737]
[1777932146674,37.66,80335.42,182.5,0.32475,0.00015,23.51302]
[1777932150047,37.66,80335.57,182.5,0.32477,0.00015,23.51366]
[1777932155925,37.66,80335.33,182.5,0.32471,0.00015,23.50835]
[1777932160509,37.66,80337.22,182.5,0.32499,0.00015,23.51708]
[1777932164911,37.66,80332.08,182.5,0.32423,0.00015,23.49319]
[1777932166043,37.66,80332.12,182.5,0.32424,0.00015,23.49338]
[1777932167942,37.66,80330.36,182.5,0.32398,0.00015,23.48522]
[1777932173047,37.66,80327.88,182.5,0.32362,0.00015,23.47376]
[1777932175585,37.66,80327.77,182.5,0.32361,0.00015,23.47329]
[1777932175672,37.66,80327.77,182.5,0.32361,0.00015,23.47329]
[1777932176579,37.66,80324.68,182.5,0.32316,0.00015,23.4589]
[1777932177275,37.66,80324.68,182.5,0.32316,0.00015,23.4589]
[1777932179169,37.66,80318.82,182.5,0.32231,0.00015,23.43158]
[1777932179696,37.66,80313.91,182.5,0.32159,0.00015,23.4086]
[1777932179741,37.66,80313.91,182.5,0.32159,0.00015,23.4086]
[1777932181054,37.66,80306.72,182.5,0.32055,0.00015,23.37481]
[1777932181190,37.66,80306.72,182.5,0.32055,0.00015,23.37481]
[1777932182275,37.66,80304.54,182.5,0.32023,0.00015,23.36462]
[1777932187616,37.67,80303.22,182.5,0.32007,0.00015,23.35908]
[1777932190117,37.67,80315.2,182.5,0.32182,0.00015,23.41572]
[1777932190366,37.67,80315.2,182.5,0.32182,0.00015,23.41572]
[1777932192184,37.67,80307.52,182.5,0.3207,0.00015,23.37965]
[1777932194056,37.67,80307.13,182.5,0.32064,0.00015,23.37783]
[1777932197495,37.67,80308.46,182.5,0.32084,0.00015,23.38416]
[1777932199328,37.67,80312.23,182.5,0.32139,0.00015,23.402]
[1777932205437,37.68,80312.89,182.5,0.3215,0.00015,23.40544]
[1777932205600,37.68,80312.89,182.5,0.3215,0.00015,23.40544]
[1777932207289,37.68,80323.62,182.5,0.32307,0.00015,23.45593]
[1777932212324,37.68,80326.21,182.5,0.32343,0.00015,23.46399]
[1777932213944,37.68,80326.21,182.5,0.32343,0.00015,23.46399]
[1777932220381,37.68,80317.34,182.5,0.32214,0.00015,23.42268]
[1777932225415,37.68,80318.98,182.5,0.32238,0.00015,23.43059]
[1777932225740,37.68,80318.98,182.5,0.32238,0.00015,23.43059]
[1777932225759,37.68,80318.98,182.5,0.32238,0.00015,23.43059]
[1777932226423,37.68,80330.12,182.5,0.32401,0.00015,23.48259]
[1777932228959,37.68,80331.89,182.5,0.32427,0.00015,23.49081]
[1777932231991,37.68,80332.77,182.5,0.3244,0.00015,23.49484]
[1777932237499,37.68,80331.01,182.5,0.32414,0.00015,23.48661]
[1777932237622,37.68,80331.01,182.5,0.32414,0.00015,23.48661]
[1777932237837,37.68,80331.01,182.5,0.32414,0.00015,23.48661]
[1777932237861,37.68,80331.01,182.5,0.32414,0.00015,23.48661]
[1777932243541,37.68,80331.34,182.5,0.32418,0.00015,23.48807]
[1777932248577,37.68,80331.36,182.5,0.32418,0.00015,23.48806]
[1777932252604,37.68,80331.05,182.5,0.32413,0.00015,23.48656]
[1777932253090,37.68,80330.74,182.5,0.32409,0.00015,23.4851]
[1777932253425,37.68,80330.74,182.5,0.32409,0.00015,23.4851]
[1777932256580,37.68,80333.27,182.5,0.32446,0.00015,23.49678]
[1777932262139,37.68,80333.1,182.5,0.32443,0.00015,23.49583]
[1777932262225,37.68,80333.1,182.5,0.32443,0.00015,23.49583]
[1777932263944,37.68,80336.67,182.5,0.32494,0.00015,23.51231]
[1777932264146,37.68,80336.67,182.5,0.32494,0.00015,23.51231]
[1777932264189,37.68,80336.67,182.5,0.32494,0.00015,23.51231]
[1777932264293,37.68,80336.67,182.5,0.32494,0.00015,23.51231]
[1777932268179,37.67,80339.07,182.5,0.32529,0.00015,23.52321]
[1777932268698,37.67,80339.05,182.5,0.32528,0.00015,23.52302]
[1777932268892,37.67,80339.05,182.5,0.32528,0.00015,23.52302]
[1777932269480,37.67,80339.05,182.5,0.32528,0.00015,23.52302]
[1777932275766,37.67,80336.6,182.5,0.32489,0.00015,23.50724]
[1777932280830,37.67,80336.78,182.5,0.32491,0.00015,23.50792]
[1777932281585,37.67,80336.78,182.5,0.32491,0.00015,23.50792]
[1777932286483,37.67,80334.89,182.5,0.32463,0.00015,23.49901]
[1777932286521,37.67,80334.89,182.5,0.32463,0.00015,23.49901]
[1777932288587,37.67,80331.43,182.5,0.32412,0.00015,23.48289]
[1777932289969,37.67,80327.82,182.5,0.32359,0.00015,23.46607]
[1777932290036,37.67,80327.82,182.5,0.32359,0.00015,23.46607]
[1777932291358,37.67,80327.4,182.5,0.32353,0.00015,23.46411]
[1777932294616,37.67,80327.89,182.5,0.3236,0.00015,23.46639]
[1777932300323,37.67,80328.05,182.5,0.32362,0.00015,23.46711]
[1777932300828,37.67,80328.1,182.5,0.32363,0.00015,23.46734]
[1777932300858,37.67,80328.1,182.5,0.32363,0.00015,23.46734]
[1777932300914,37.67,80328.1,182.5,0.32363,0.00015,23.46734]
[1777932300943,37.67,80328.1,182.5,0.32363,0.00015,23.46734]
[1777932301079,37.67,80328.1,182.5,0.32363,0.00015,23.46734]
[1777932301120,37.67,80335.95,182.5,0.32478,0.00015,23.5038]
[1777932301966,37.67,80335.95,182.5,0.32478,0.00015,23.5038]
[1777932302128,37.67,80335.95,182.5,0.32478,0.00015,23.5038]
[1777932302174,37.67,80346.64,182.5,0.32634,0.00015,23.55312]
[1777932302871,37.67,80346.64,182.5,0.32634,0.00015,23.55312]
[1777932303997,37.67,80342.67,182.5,0.32576,0.00015,23.53477]
[1777932305950,37.67,80342.44,182.5,0.32572,0.00015,23.5336]
[1777932307200,37.67,80343.18,182.5,0.32583,0.00015,23.53696]
[1777932307680,37.67,80343.18,182.5,0.32583,0.00015,23.53696]
[1777932308333,37.67,80344.46,182.5,0.32601,0.00015,23.54275]
[1777932308942,37.66,80347.62,182.5,0.32647,0.00015,23.55724]
[1777932308976,37.66,80347.62,182.5,0.32647,0.00015,23.55724]
[1777932309448,37.66,80347.62,182.5,0.32647,0.00015,23.55724]
[1777932315039,37.66,80355.58,182.5,0.32762,0.00015,23.5932]
[1777932320075,37.66,80355.46,182.5,0.32759,0.00015,23.59219]
[1777932325110,37.65,80355.37,182.5,0.32756,0.00015,23.59133]
[1777932330146,37.65,80349.67,182.5,0.32671,0.00015,23.56478]
[1777932331791,37.65,80348.99,182.5,0.32658,0.00015,23.55741]
[1777932332160,37.65,80346.12,182.5,0.32617,0.00015,23.54438]
[1777932334784,37.65,80343.2,182.5,0.32575,0.00015,23.53129]
[1777932335465,37.65,80343.2,182.5,0.32575,0.00015,23.53129]
[1777932335585,37.65,80343.2,182.5,0.32575,0.00015,23.53129]
[1777932335612,37.65,80343.2,182.5,0.32575,0.00015,23.53129]
[1777932335686,37.65,80336.36,182.5,0.32475,0.00015,23.49963]
[1777932336092,37.65,80336.36,182.5,0.32475,0.00015,23.49963]
[1777932336189,37.65,80328.79,182.5,0.32364,0.00015,23.46444]
[1777932337708,37.65,80328.79,182.5,0.32364,0.00015,23.46444]
[1777932343574,37.65,80327.11,182.5,0.3234,0.00015,23.45676]
[1777932348188,37.66,80326.72,182.5,0.32335,0.00015,23.45506]
[1777932348703,37.66,80326.72,182.5,0.32335,0.00015,23.45506]
[1777932350705,37.66,80326.74,182.5,0.32335,0.00015,23.4552]
[1777932359651,37.66,80326.44,182.5,0.32331,0.00015,23.45398]
[1777932359674,37.66,80326.44,182.5,0.32331,0.00015,23.45398]
[1777932359783,37.66,80326.33,182.5,0.3233,0.00015,23.45348]
[1777932360230,37.66,80326.33,182.5,0.3233,0.00015,23.45348]
[1777932360691,37.66,80326.33,182.5,0.3233,0.00015,23.45348]
[1777932360747,37.66,80316.13,182.5,0.32181,0.00015,23.40569]
[1777932365675,37.66,80310.79,182.5,0.32103,0.00015,23.38058]
[1777932365731,37.66,80310.79,182.5,0.32103,0.00015,23.38058]
[1777932365907,37.66,80310.79,182.5,0.32103,0.00015,23.38058]
[1777932366421,37.66,80310.79,182.5,0.32103,0.00015,23.38058]
[1777932366456,37.66,80310.79,182.5,0.32103,0.00015,23.38058]
[1777932366482,37.66,80310.79,182.5,0.32103,0.00015,23.38058]
[1777932366484,37.66,80303.22,182.5,0.31993,0.00015,23.34486]
[1777932367130,37.66,80303.22,182.5,0.31993,0.00015,23.34486]
[1777932368122,37.66,80298.93,182.5,0.3193,0.00015,23.32439]
[1777932368181,37.66,80298.93,182.5,0.3193,0.00015,23.32439]
[1777932373448,37.65,80293.48,182.5,0.31849,0.00015,23.29782]
[1777932378482,37.65,80292.94,182.5,0.3184,0.00015,23.2948]
[1777932383518,37.65,80292.43,182.5,0.31831,0.00015,23.29196]
[1777932388553,37.64,80286.77,182.5,0.31747,0.00015,23.26453]
[1777932391348,37.64,80285.04,182.5,0.31722,0.00015,23.25614]
[1777932391512,37.64,80285.04,182.5,0.31722,0.00015,23.25614]
[1777932391536,37.64,80285.04,182.5,0.31722,0.00015,23.25614]
[1777932391571,37.64,80285.04,182.5,0.31722,0.00015,23.25614]
[1777932393099,37.64,80276.83,182.5,0.316,0.00014,23.21248]
[1777932393122,37.64,80276.83,182.5,0.316,0.00014,23.21248]
[1777932398538,37.64,80270.98,182.5,0.31515,0.00014,23.18422]
[1777932403660,37.64,80275.69,182.5,0.31583,0.00014,23.20683]
[1777932408695,37.64,80274.56,182.5,0.31566,0.00014,23.20124]
[1777932413730,37.64,80275.39,182.5,0.31578,0.00014,23.20508]
[1777932418639,37.64,80274.37,182.5,0.31563,0.00014,23.20002]
[1777932418721,37.64,80274.37,182.5,0.31563,0.00014,23.20002]
[1777932423801,37.64,80280.68,182.5,0.31653,0.00014,23.23011]
[1777932428835,37.63,80278.77,182.5,0.31624,0.00014,23.22062]
[1777932433870,37.63,80280.25,182.5,0.31645,0.00014,23.22744]
[1777932442358,37.63,80281.06,182.5,0.31656,0.00014,23.23108]
[1777932447969,37.63,80284.41,182.5,0.31702,0.00015,23.24652]
[1777932453003,37.62,80285.12,182.5,0.31709,0.00015,23.24545]
[1777932458039,37.62,80285.16,182.5,0.31709,0.00015,23.24533]
[1777932462362,37.62,80285.95,182.5,0.3172,0.00015,23.24894]
[1777932463771,37.62,80285.88,182.5,0.31718,0.00015,23.24849]
[1777932470123,37.62,80286.72,182.5,0.31729,0.00015,23.2521]
[1777932477171,37.61,80285.84,182.5,0.31715,0.00015,23.24747]
[1777932482206,37.61,80286.32,182.5,0.31721,0.00015,23.24949]
[1777932483572,37.61,80286.32,182.5,0.31721,0.00015,23.24949]
[1777932483860,37.61,80286.32,182.5,0.31721,0.00015,23.24949]
[1777932484220,37.61,80295.3,182.5,0.31851,0.00015,23.29231]
[1777932484912,37.61,80295.3,182.5,0.31851,0.00015,23.29231]
[1777932490263,37.61,80297.18,182.5,0.31877,0.00015,23.30071]
[1777932495297,37.6,80296.3,182.5,0.31862,0.00015,23.29602]
[1777932500332,37.6,80296.19,182.5,0.31859,0.00015,23.2949]
[1777932501021,37.6,80296.19,182.5,0.31859,0.00015,23.2949]
[1777932501309,37.6,80296.19,182.5,0.31859,0.00015,23.2949]
[1777932501594,37.6,80296.19,182.5,0.31859,0.00015,23.2949]
[1777932501816,37.6,80296.19,182.5,0.31859,0.00015,23.2949]
[1777932502905,37.6,80296.19,182.5,0.31858,0.00015,23.2948]
[1777932502986,37.6,80296.19,182.5,0.31858,0.00015,23.2948]
[1777932503298,37.6,80296.19,182.5,0.31858,0.00015,23.2948]
[1777932503390,37.6,80296.19,182.5,0.31858,0.00015,23.2948]
[1777932503918,37.6,80296.48,182.5,0.31862,0.00015,23.29598]
[1777932504219,37.6,80296.48,182.5,0.31862,0.00015,23.29598]
[1777932507497,37.6,80296.33,182.5,0.31859,0.00015,23.29495]
[1777932509937,37.59,80296.47,182.5,0.3186,0.00015,23.29529]
[1777932509973,37.59,80296.47,182.5,0.3186,0.00015,23.29529]
[1777932510403,37.59,80297.23,182.5,0.31871,0.00015,23.29885]
[1777932512013,37.59,80296.84,182.5,0.31862,0.00015,23.29278]
[1777932516598,37.59,80292.27,182.5,0.31795,0.00015,23.27071]
[1777932519940,37.59,80291.03,182.5,0.31776,0.00015,23.26459]
[1777932521370,37.59,80291.61,182.5,0.31784,0.00015,23.26731]
[1777932526515,37.59,80299.34,182.5,0.31896,0.00015,23.30384]
[1777932531550,37.58,80299.52,182.5,0.31897,0.00015,23.30429]
[1777932536585,37.58,80300.62,182.5,0.31912,0.00015,23.30911]
[1777932541619,37.58,80300.3,182.5,0.31906,0.00015,23.30715]
[1777932544136,37.58,80300.97,182.5,0.31915,0.00015,23.31016]
[1777932544183,37.58,80300.97,182.5,0.31915,0.00015,23.31016]
[1777932547210,37.58,80309.93,182.5,0.32046,0.00015,23.35282]
[1777932554711,37.58,80310.13,182.5,0.32049,0.00015,23.35398]
[1777932555890,37.58,80310.13,182.5,0.32049,0.00015,23.35398]
[1777932560657,37.58,80316.93,182.5,0.32149,0.00015,23.38613]
[1777932563382,37.58,80316.45,182.5,0.32142,0.00015,23.38387]
[1777932566330,37.58,80312.45,182.5,0.32083,0.00015,23.36502]
[1777932572837,37.58,80307.83,182.5,0.32013,0.00015,23.33892]
[1777932577872,37.58,80307.36,182.5,0.32006,0.00015,23.33665]
[1777932580451,37.58,80307.36,182.5,0.32006,0.00015,23.33665]
[1777932582650,37.58,80306.7,182.5,0.31997,0.00015,23.33359]
[1777932587944,37.58,80305.51,182.5,0.31981,0.00015,23.3285]
[1777932594993,37.59,80305.0,182.5,0.31976,0.00015,23.32673]
[1777932597975,37.59,80305.37,182.5,0.31982,0.00015,23.32857]
[1777932603050,37.59,80304.58,182.5,0.31972,0.00015,23.32541]
[1777932608936,37.6,80304.74,182.5,0.31975,0.00015,23.3265]
[1777932616257,37.6,80303.83,182.5,0.31964,0.00015,23.32282]
[1777932616290,37.6,80303.83,182.5,0.31964,0.00015,23.32282]
[1777932621275,37.6,80300.11,182.5,0.3191,0.00015,23.30519]
[1777932621594,37.6,80300.11,182.5,0.3191,0.00015,23.30519]
[1777932622942,37.6,80299.8,182.5,0.31906,0.00015,23.3037]
[1777932627218,37.6,80289.65,182.5,0.31759,0.00015,23.25544]
[1777932633259,37.6,80289.57,182.5,0.31756,0.00015,23.25116]
[1777932638295,37.6,80288.3,182.5,0.31738,0.00015,23.24533]
[1777932643057,37.61,80288.68,182.5,0.31744,0.00015,23.24736]
[1777932643079,37.61,80288.68,182.5,0.31744,0.00015,23.24736]
[1777932648369,37.61,80295.99,182.5,0.31853,0.00015,23.28304]
[1777932651044,37.61,80295.99,182.5,0.31853,0.00015,23.28304]
[1777932651106,37.61,80296.03,182.5,0.31854,0.00015,23.28348]
[1777932651895,37.61,80296.03,182.5,0.31854,0.00015,23.28348]
[1777932653044,37.61,80300.52,182.5,0.31921,0.00015,23.3051]
[1777932652557,37.62,80308.19,182.5,0.32033,0.00015,23.34158]
[1777932658118,37.62,80313.48,182.5,0.3211,0.00015,23.36674]
[1777932658178,37.62,80313.48,182.5,0.3211,0.00015,23.36674]
[1777932658296,37.62,80313.48,182.5,0.3211,0.00015,23.36674]
[1777932658375,37.62,80313.48,182.5,0.3211,0.00015,23.36674]
[1777932658465,37.62,80313.48,182.5,0.3211,0.00015,23.36674]
[1777932658469,37.62,80313.48,182.5,0.3211,0.00015,23.36674]
[1777932658538,37.62,80322.12,182.5,0.32237,0.00015,23.40752]
[1777932664482,37.62,80326.44,182.5,0.323,0.00015,23.42777]
[1777932665663,37.62,80326.44,182.5,0.323,0.00015,23.42777]
[1777932666457,37.62,80326.44,182.5,0.323,0.00015,23.42778]
[1777932667121,37.62,80326.44,182.5,0.323,0.00015,23.42779]
[1777932667678,37.62,80326.44,182.5,0.323,0.00015,23.42779]
[1777932669034,37.62,80326.58,182.5,0.32302,0.00015,23.42845]
[1777932669344,37.62,80327.93,182.5,0.32322,0.00015,23.43476]
[1777932669395,37.62,80327.93,182.5,0.32322,0.00015,23.43476]
[1777932669401,37.62,80327.93,182.5,0.32322,0.00015,23.43476]
[1777932669517,37.62,80328.34,182.5,0.32328,0.00015,23.43668]
[1777932672824,37.62,80328.58,182.5,0.32333,0.00015,23.43828]
[1777932673628,37.62,80328.61,182.5,0.32335,0.00015,23.43866]
[1777932673666,37.62,80328.57,182.5,0.32335,0.00015,23.43871]
[1777932679587,37.62,80329.28,182.5,0.32345,0.00015,23.44202]
[1777932683826,37.62,80328.58,182.5,0.32335,0.00015,23.43876]
[1777932689280,37.63,80326.57,182.5,0.32306,0.00015,23.42939]
[1777932689286,37.63,80326.57,182.5,0.32306,0.00015,23.42939]
[1777932689657,37.63,80325.96,182.5,0.32298,0.00015,23.42679]
[1777932694692,37.64,80325.1,182.5,0.32287,0.00015,23.4199]
[1777932699726,37.64,80324.05,182.5,0.32275,0.00015,23.41624]
[1777932704762,37.65,80323.52,182.5,0.32272,0.00015,23.41501]
[1777932709796,37.66,80321.59,182.5,0.32248,0.00015,23.40724]
[1777932714187,37.67,80321.34,182.5,0.32246,0.00015,23.40657]
[1777932714832,37.67,80321.79,182.5,0.32254,0.00015,23.40918]
[1777932715362,37.67,80321.79,182.5,0.32254,0.00015,23.40918]
[1777932715839,37.67,80322.37,182.5,0.32263,0.00015,23.41214]
[1777932720874,37.68,80322.88,182.5,0.32275,0.00015,23.41573]
[1777932725909,37.69,80323.02,182.5,0.32281,0.00015,23.41756]
[1777932730944,37.7,80327.86,182.5,0.32355,0.00015,23.44125]
[1777932735979,37.7,80327.71,182.5,0.32357,0.00015,23.4416]
[1777932742021,37.71,80327.38,182.5,0.32356,0.00015,23.44131]
[1777932748063,37.72,80327.14,182.5,0.32357,0.00015,23.44145]
[1777932759140,37.74,80327.05,182.5,0.3236,0.00015,23.43917]
[1777932764175,37.75,80326.18,182.5,0.32351,0.00015,23.43616]
[1777932770217,37.75,80325.8,182.5,0.3235,0.00015,23.43565]
[1777932776259,37.76,80325.73,182.5,0.32353,0.00015,23.43657]
[1777932781293,37.77,80325.8,182.5,0.32357,0.00015,23.43791]
[1777932786329,37.78,80325.86,182.5,0.32362,0.00015,23.43919]
[1777932791364,37.79,80326.36,182.5,0.32372,0.00015,23.4425]
[1777932797405,37.79,80325.97,182.5,0.32371,0.00015,23.44187]
[1777932803448,37.8,80325.72,182.5,0.32371,0.00015,23.44187]
[1777932808483,37.81,80326.04,182.5,0.32379,0.00015,23.44431]
[1777932816539,37.82,80325.87,182.5,0.32379,0.00015,23.44089]
[1777932817872,37.82,80325.87,182.5,0.32379,0.00015,23.44089]
[1777932823588,37.83,80329.7,182.5,0.32439,0.00015,23.45989]
[1777932828622,37.84,80329.6,182.5,0.3244,0.00015,23.46027]
[1777932831513,37.84,80330.48,182.5,0.32454,0.00015,23.46467]
[1777932831574,37.84,80330.48,182.5,0.32454,0.00015,23.46467]
[1777932831640,37.84,80330.48,182.5,0.32454,0.00015,23.46467]
[1777932831700,37.84,80330.48,182.5,0.32454,0.00015,23.46467]
[1777932831935,37.84,80330.48,182.5,0.32454,0.00015,23.46467]
[1777932832057,37.84,80330.48,182.5,0.32454,0.00015,23.46467]
[1777932833440,37.84,80342.23,182.5,0.32627,0.00015,23.51905]
[1777932833594,37.84,80342.23,182.5,0.32627,0.00015,23.51905]
[1777932838693,37.85,80350.84,182.5,0.32755,0.00015,23.55909]
[1777932843727,37.85,80350.99,182.5,0.32758,0.00015,23.56015]
[1777932848763,37.85,80350.7,182.5,0.32755,0.00015,23.5592]
[1777932854806,37.85,80350.77,182.5,0.32758,0.00015,23.55997]
[1777932859842,37.86,80345.18,182.5,0.32678,0.00015,23.5349]
[1777932866891,37.86,80346.06,182.5,0.32693,0.00015,23.53956]
[1777932871926,37.87,80345.48,182.5,0.32683,0.00015,23.53323]
[1777932876960,37.87,80345.42,182.5,0.32684,0.00015,23.5334]
[1777932881996,37.87,80346.1,182.5,0.32695,0.00015,23.53695]
[1777932887031,37.88,80347.94,182.5,0.32724,0.00015,23.54575]
[1777932892065,37.88,80347.75,182.5,0.32722,0.00015,23.54528]
[1777932896545,37.88,80347.41,182.5,0.32718,0.00015,23.5438]
[1777932898931,37.88,80347.5,182.5,0.3272,0.00015,23.54461]
[1777932904152,37.89,80352.12,182.5,0.32789,0.00015,23.56609]
[1777932909186,37.89,80354.47,182.5,0.32825,0.00015,23.57703]
[1777932914221,37.89,80354.39,182.5,0.32824,0.00015,23.57692]
[1777932919256,37.89,80354.62,182.5,0.32829,0.00015,23.57824]
[1777932924291,37.89,80354.27,182.5,0.32824,0.00015,23.57693]
[1777932929326,37.9,80354.24,182.5,0.32825,0.00015,23.5771]
[1777932934361,37.9,80354.74,182.5,0.32831,0.00015,23.57554]
[1777932939395,37.9,80355.11,182.5,0.32837,0.00015,23.5775]
[1777932944752,37.9,80360.64,182.5,0.32919,0.00015,23.60275]
[1777932948667,37.9,80364.3,182.5,0.32973,0.00015,23.61937]
[1777932948795,37.9,80364.3,182.5,0.32973,0.00015,23.61937]
[1777932951014,37.9,80364.06,182.5,0.3297,0.00015,23.61833]
[1777932951586,37.9,80364.08,182.5,0.3297,0.00015,23.61847]
[1777932954481,37.9,80372.3,182.5,0.3309,0.00015,23.6554]
[1777932954505,37.9,80372.3,182.5,0.3309,0.00015,23.6554]
[1777932954512,37.9,80372.3,182.5,0.3309,0.00015,23.6554]
[1777932954593,37.9,80373.45,182.5,0.33107,0.00015,23.66054]
[1777932956355,37.9,80373.45,182.5,0.33107,0.00015,23.66054]
[1777932960547,37.91,80381.37,182.5,0.33227,0.00015,23.69684]
[1777932962318,37.91,80381.37,182.5,0.33227,0.00015,23.69684]
[1777932968014,37.92,80376.18,182.5,0.33154,0.00015,23.67459]
[1777932968905,37.92,80379.32,182.5,0.33201,0.00015,23.68889]
[1777932974645,37.93,80382.8,182.5,0.33255,0.00015,23.70517]
[1777932979680,37.93,80382.6,182.5,0.33254,0.00015,23.70493]
[1777932981116,37.93,80382.6,182.5,0.33254,0.00015,23.70493]
[1777932981137,37.93,80382.6,182.5,0.33254,0.00015,23.70493]
[1777932982513,37.93,80384.84,182.5,0.33288,0.00015,23.71514]
[1777932987148,37.96,80389.67,182.5,0.33371,0.00015,23.73993]
[1777932990316,37.99,80389.99,182.5,0.33386,0.00015,23.74418]
[1777932999819,37.99,80386.04,182.5,0.33329,0.00015,23.72371]
[1777933004857,38.0,80387.48,182.5,0.33353,0.00015,23.7307]
[1777933009892,38.0,80387.45,182.5,0.33354,0.00015,23.73107]
[1777933011237,38.0,80387.45,182.5,0.33354,0.00015,23.73107]
[1777933011407,38.0,80387.45,182.5,0.33354,0.00015,23.73107]
[1777933011254,38.0,80387.45,182.5,0.33354,0.00015,23.73117]
[1777933011582,38.0,80387.45,182.5,0.33354,0.00015,23.73117]
[1777933011699,38.0,80387.45,182.5,0.33354,0.00015,23.73117]
[1777933011794,38.0,80387.45,182.5,0.33354,0.00015,23.73117]
[1777933011906,38.0,80366.62,182.5,0.3305,0.00015,23.63861]
[1777933012474,38.0,80366.62,182.5,0.3305,0.00015,23.63861]
[1777933012654,38.0,80366.62,182.5,0.3305,0.00015,23.63861]
[1777933013060,38.0,80366.62,182.5,0.3305,0.00015,23.63861]
[1777933013093,38.0,80358.66,182.5,0.32933,0.00015,23.60279]
[1777933014181,38.0,80358.66,182.5,0.32933,0.00015,23.60279]
[1777933017949,38.0,80349.23,182.5,0.32796,0.00015,23.56032]
[1777933021191,38.0,80349.53,182.5,0.328,0.00015,23.56178]
[1777933021259,38.0,80349.53,182.5,0.328,0.00015,23.56178]
[1777933021342,38.0,80349.53,182.5,0.328,0.00015,23.56178]
[1777933021442,38.01,80348.87,182.5,0.32791,0.00015,23.55884]
[1777933021456,38.01,80348.87,182.5,0.32791,0.00015,23.55884]
[1777933021977,38.01,80335.58,182.5,0.32598,0.00015,23.49843]
[1777933024458,38.01,80330.34,182.5,0.32522,0.00015,23.47467]
[1777933024589,38.01,80330.34,182.5,0.32522,0.00015,23.47467]
[1777933024707,38.01,80330.34,182.5,0.32522,0.00015,23.47467]
[1777933024835,38.01,80330.34,182.5,0.32522,0.00015,23.47467]
[1777933025118,38.01,80330.34,182.5,0.32522,0.00015,23.47467]
[1777933025237,38.01,80321.46,182.5,0.32393,0.00015,23.43373]
[1777933025441,38.01,80321.46,182.5,0.32393,0.00015,23.43373]
[1777933025467,38.01,80321.46,182.5,0.32393,0.00015,23.43373]
[1777933025865,38.01,80321.46,182.5,0.32393,0.00015,23.43373]
[1777933025896,38.01,80321.46,182.5,0.32393,0.00015,23.43373]
[1777933026224,38.01,80312.4,182.5,0.32261,0.00014,23.39175]
[1777933026625,38.01,80312.4,182.5,0.32261,0.00014,23.39175]
[1777933026651,38.01,80312.4,182.5,0.32261,0.00014,23.39175]
[1777933027311,38.01,80312.4,182.5,0.32261,0.00014,23.39175]
[1777933028016,38.01,80307.56,182.5,0.32191,0.00014,23.36922]
[1777933028585,38.01,80307.39,182.5,0.32189,0.00014,23.3684]
[1777933029251,38.01,80307.39,182.5,0.32189,0.00014,23.3684]
[1777933029931,38.01,80306.42,182.5,0.32175,0.00014,23.36386]
[1777933030848,38.0,80306.02,182.5,0.32169,0.00014,23.36197]
[1777933033585,38.0,80297.01,182.5,0.32038,0.00014,23.31987]
[1777933033623,38.0,80297.01,182.5,0.32038,0.00014,23.31987]
[1777933035684,38.0,80296.47,182.5,0.32031,0.00014,23.31735]
[1777933035686,38.0,80296.47,182.5,0.32031,0.00014,23.31735]
[1777933036329,38.0,80296.47,182.5,0.32031,0.00014,23.31735]
[1777933036606,38.0,80296.46,182.5,0.3203,0.00014,23.31731]
[1777933036668,38.0,80296.46,182.5,0.3203,0.00014,23.31731]
[1777933037768,38.0,80295.52,182.5,0.32017,0.00014,23.31282]
[1777933037830,38.0,80295.52,182.5,0.32017,0.00014,23.31282]
[1777933037881,38.0,80295.52,182.5,0.32017,0.00014,23.31282]
[1777933039887,38.0,80304.66,182.5,0.32148,0.00014,23.35535]
[1777933045144,38.0,80302.97,182.5,0.32121,0.00014,23.34673]
[1777933049332,38.0,80302.33,182.5,0.32111,0.00014,23.34338]
[1777933055214,37.99,80301.79,182.5,0.32098,0.00014,23.33587]
[1777933055787,37.99,80301.79,182.5,0.32098,0.00014,23.33587]
[1777933056221,37.99,80292.55,182.5,0.31964,0.00014,23.29244]
[1777933058057,37.99,80289.76,182.5,0.31923,0.00014,23.27924]
[1777933059673,37.99,80289.89,182.5,0.31924,0.00014,23.2797]
[1777933066370,37.98,80286.88,182.5,0.3188,0.00014,23.26519]
[1777933071789,37.98,80286.15,182.5,0.31867,0.00014,23.2611]
[1777933077368,37.98,80286.21,182.5,0.31866,0.00014,23.26076]
[1777933079426,37.98,80286.21,182.5,0.31866,0.00014,23.26076]
[1777933082482,37.97,80287.95,182.5,0.3189,0.00014,23.26856]
[1777933088445,37.97,80291.91,182.5,0.31944,0.00014,23.28638]
[1777933094487,37.96,80291.93,182.5,0.31942,0.00014,23.28573]
[1777933099521,37.96,80291.3,182.5,0.31931,0.00014,23.28216]
[1777933104556,37.95,80291.81,182.5,0.31937,0.00014,23.28399]
[1777933110598,37.95,80291.66,182.5,0.31932,0.00014,23.28262]
[1777933113210,37.95,80291.66,182.5,0.31932,0.00014,23.28262]
[1777933113336,37.95,80291.66,182.5,0.31932,0.00014,23.28262]
[1777933114240,37.95,80291.19,182.5,0.31922,0.00014,23.27593]
[1777933117648,37.95,80277.95,182.5,0.3173,0.00014,23.21301]
[1777933122683,37.94,80269.2,182.5,0.31603,0.00014,23.17108]
[1777933127718,37.94,80269.21,182.5,0.31603,0.00014,23.17103]
[1777933132752,37.94,80270.78,182.5,0.31625,0.00014,23.17841]
[1777933138797,37.94,80270.44,182.5,0.3162,0.00014,23.17661]
[1777933143830,37.94,80271.19,182.5,0.3163,0.00014,23.18004]
[1777933145631,37.94,80271.15,182.5,0.31629,0.00014,23.17982]
[1777933150885,37.94,80284.6,182.5,0.31822,0.00014,23.24338]
[1777933155920,37.93,80285.03,182.5,0.31827,0.00014,23.245]
[1777933156781,37.93,80285.03,182.5,0.31827,0.00014,23.245]
[1777933157032,37.93,80285.03,182.5,0.31827,0.00014,23.245]
[1777933157077,37.93,80285.03,182.5,0.31827,0.00014,23.245]
[1777933157091,37.93,80285.03,182.5,0.31827,0.00014,23.245]
[1777933157156,37.93,80285.03,182.5,0.31827,0.00014,23.245]
[1777933157174,37.93,80278.85,182.5,0.31737,0.00014,23.21552]
[1777933157934,37.93,80271.25,182.5,0.31628,0.00014,23.17932]
[1777933159551,37.93,80271.25,182.5,0.31628,0.00014,23.17932]
[1777933159713,37.93,80271.02,182.5,0.31624,0.00014,23.17806]
[1777933164983,37.93,80272.62,182.5,0.31644,0.00014,23.18492]
[1777933170018,37.92,80273.29,182.5,0.31652,0.00014,23.18732]
[1777933175053,37.92,80273.8,182.5,0.31654,0.00014,23.18493]
[1777933180087,37.91,80273.94,182.5,0.31654,0.00014,23.18494]
[1777933185122,37.91,80271.77,182.5,0.31621,0.00014,23.17396]
[1777933186164,37.91,80271.77,182.5,0.31621,0.00014,23.17396]
[1777933187138,37.91,80280.14,182.5,0.31741,0.00014,23.21361]
[1777933192177,37.9,80287.44,182.5,0.31843,0.00014,23.24739]
[1777933197213,37.89,80288.31,182.5,0.31853,0.00014,23.25063]
[1777933198318,37.89,80288.31,182.5,0.31853,0.00014,23.25063]
[1777933198557,37.89,80288.31,182.5,0.31853,0.00014,23.25063]
[1777933199226,37.89,80288.34,182.5,0.31853,0.00014,23.2505]
[1777933204261,37.89,80290.18,182.5,0.31878,0.00014,23.25871]
[1777933209297,37.89,80287.66,182.5,0.3184,0.00014,23.24631]
[1777933214332,37.88,80288.12,182.5,0.31845,0.00014,23.24805]
[1777933220374,37.88,80288.23,182.5,0.31845,0.00014,23.24804]
[1777933225408,37.88,80291.44,182.5,0.3189,0.00014,23.26279]
[1777933230444,37.87,80291.94,182.5,0.31895,0.00014,23.26468]
[1777933235890,37.87,80292.24,182.5,0.31897,0.00014,23.26176]
[1777933237353,37.87,80292.24,182.5,0.31896,0.00014,23.26148]
[1777933242528,37.86,80291.68,182.5,0.31885,0.00014,23.25808]
[1777933247563,37.86,80294.05,182.5,0.31918,0.00014,23.26872]
[1777933253899,37.86,80293.86,182.5,0.31913,0.00014,23.26737]
[1777933260657,37.85,80293.91,182.5,0.31911,0.00014,23.26663]
[1777933265692,37.85,80294.37,182.5,0.31916,0.00014,23.26828]
[1777933269732,37.85,80294.4,182.5,0.31915,0.00014,23.26812]
[1777933270101,37.85,80294.4,182.5,0.31915,0.00014,23.26812]
[1777933270118,37.84,80293.24,182.5,0.31898,0.00014,23.26253]
[1777933270729,37.84,80281.73,182.5,0.31731,0.00014,23.20774]
[1777933275764,37.84,80282.84,182.5,0.31745,0.00014,23.21248]
[1777933281030,37.84,80283.79,182.5,0.31758,0.00014,23.21655]
[1777933282038,37.84,80283.79,182.5,0.31757,0.00014,23.21631]
[1777933287848,37.83,80287.49,182.5,0.31808,0.00014,23.23315]
[1777933295904,37.82,80287.38,182.5,0.318,0.00014,23.22741]
[1777933297577,37.82,80287.38,182.5,0.318,0.00014,23.22741]
[1777933302953,37.82,80284.87,182.5,0.31761,0.00014,23.21458]
[1777933308994,37.81,80284.36,182.5,0.31751,0.00014,23.21139]
[1777933314029,37.81,80284.16,182.5,0.31746,0.00014,23.20983]
[1777933318936,37.8,80289.45,182.5,0.31821,0.00014,23.23449]
[1777933324100,37.8,80294.66,182.5,0.31894,0.00015,23.25832]
[1777933329135,37.79,80297.45,182.5,0.31932,0.00015,23.27074]
[1777933331999,37.79,80297.7,182.5,0.31935,0.00015,23.27159]
[1777933338198,37.78,80296.28,182.5,0.31909,0.00015,23.26351]
[1777933343233,37.78,80296.78,182.5,0.31914,0.00015,23.26505]
[1777933350723,37.77,80296.76,182.5,0.31912,0.00015,23.26429]
[1777933351290,37.77,80286.63,182.5,0.3176,0.00014,23.21132]
[1777933352576,37.77,80286.63,182.5,0.3176,0.00014,23.21132]
[1777933353482,37.77,80284.92,182.5,0.31735,0.00014,23.20303]
[1777933356567,37.76,80281.36,182.5,0.31682,0.00014,23.18567]
[1777933360563,37.76,80281.95,182.5,0.31689,0.00014,23.18806]
[1777933361361,37.76,80273.14,182.5,0.31561,0.00014,23.1456]
[1777933367403,37.76,80269.89,182.5,0.31513,0.00014,23.12958]
[1777933372438,37.75,80270.0,182.5,0.31513,0.00014,23.1298]
[1777933377473,37.75,80269.27,182.5,0.31502,0.00014,23.12598]
[1777933382507,37.75,80268.82,182.5,0.31494,0.00014,23.12351]
[1777933387543,37.75,80267.9,182.5,0.3148,0.00014,23.11878]
[1777933392579,37.75,80266.8,182.5,0.31463,0.00014,23.11322]
[1777933393697,37.75,80266.8,182.5,0.31463,0.00014,23.11322]
[1777933400501,37.74,80260.76,182.5,0.31375,0.00014,23.0838]
[1777933403673,37.74,80259.01,182.5,0.3135,0.00014,23.07523]
[1777933403744,37.74,80259.01,182.5,0.3135,0.00014,23.07523]
[1777933403811,37.74,80259.01,182.5,0.3135,0.00014,23.07523]
[1777933405930,37.74,80258.47,182.5,0.31342,0.00014,23.07259]
[1777933406305,37.74,80258.47,182.5,0.31342,0.00014,23.07259]
[1777933407688,37.74,80265.93,182.5,0.3145,0.00014,23.1087]
[1777933408035,37.74,80265.93,182.5,0.3145,0.00014,23.1087]
[1777933409006,37.74,80270.02,182.5,0.31509,0.00014,23.1284]
[1777933410820,37.74,80270.6,182.5,0.31517,0.00014,23.13115]
[1777933410963,37.74,80270.95,182.5,0.31522,0.00014,23.13278]
[1777933416751,37.74,80281.0,182.5,0.31663,0.00014,23.17638]
[1777933421065,37.74,80282.32,182.5,0.31681,0.00014,23.18232]
[1777933421411,37.74,80282.32,182.5,0.31681,0.00014,23.18232]
[1777933426821,37.73,80288.63,182.5,0.3177,0.00015,23.21176]
[1777933435883,37.73,80288.65,182.5,0.31767,0.00015,23.21082]
[1777933440918,37.72,80287.68,182.5,0.31751,0.00015,23.20564]
[1777933446960,37.72,80288.73,182.5,0.31765,0.00015,23.21005]
[1777933451995,37.71,80287.34,182.5,0.31743,0.00015,23.20288]
[1777933455584,37.71,80287.64,182.5,0.31746,0.00015,23.20412]
[1777933455883,37.71,80287.64,182.5,0.31746,0.00015,23.20412]
[1777933455897,37.71,80298.47,182.5,0.31903,0.00015,23.25543]
[1777933456024,37.71,80307.25,182.5,0.32031,0.00015,23.29698]
[1777933461059,37.7,80310.22,182.5,0.32071,0.00015,23.31008]
[1777933464247,37.7,80310.47,182.5,0.32074,0.00015,23.3109]
[1777933470584,37.7,80307.72,182.5,0.3203,0.00015,23.29691]
[1777933477171,37.69,80305.84,182.5,0.31996,0.00015,23.28265]
[1777933479292,37.69,80307.28,182.5,0.32017,0.00015,23.28931]
[1777933480646,37.68,80307.71,182.5,0.32022,0.00015,23.29103]
[1777933480747,37.68,80308.09,182.5,0.32027,0.00015,23.29267]
[1777933486234,37.68,80308.18,182.5,0.32027,0.00015,23.29263]
[1777933491268,37.68,80308.16,182.5,0.32025,0.00015,23.29207]
[1777933495475,37.67,80307.93,182.5,0.32021,0.00015,23.2907]
[1777933495585,37.67,80307.93,182.5,0.32021,0.00015,23.2907]
[1777933495684,37.67,80308.04,182.5,0.32022,0.00015,23.29104]
[1777933496498,37.67,80308.04,182.5,0.32022,0.00015,23.29104]
[1777933496671,37.67,80308.04,182.5,0.32022,0.00015,23.29104]
[1777933496694,37.67,80308.04,182.5,0.32022,0.00015,23.29104]
[1777933496737,37.67,80298.5,182.5,0.31882,0.00015,23.24567]
[1777933497455,37.67,80298.5,182.5,0.31882,0.00015,23.24567]
[1777933497654,37.67,80298.5,182.5,0.31882,0.00015,23.24567]
[1777933497763,37.67,80298.5,182.5,0.31882,0.00015,23.24567]
[1777933497839,37.67,80279.82,182.5,0.3161,0.00015,23.15624]
[1777933498041,37.67,80279.82,182.5,0.3161,0.00015,23.15624]
[1777933500867,37.67,80276.26,182.5,0.31558,0.00015,23.13903]
[1777933503002,37.67,80285.09,182.5,0.31686,0.00015,23.18136]
[1777933503155,37.67,80285.09,182.5,0.31686,0.00015,23.18136]
[1777933503457,37.67,80285.09,182.5,0.31686,0.00015,23.18136]
[1777933509394,37.67,80279.29,182.5,0.31601,0.00015,23.15319]
[1777933514433,37.67,80278.58,182.5,0.3159,0.00015,23.14954]
[1777933518920,37.66,80279.0,182.5,0.31596,0.00015,23.15142]
[1777933519353,37.66,80279.3,182.5,0.316,0.00015,23.15282]
[1777933519849,37.66,80279.3,182.5,0.316,0.00015,23.15282]
[1777933520492,37.66,80279.3,182.5,0.316,0.00015,23.15277]
[1777933525978,37.66,80285.92,182.5,0.31694,0.00015,23.18417]
[1777933531555,37.66,80295.69,182.5,0.31832,0.00015,23.22619]
[1777933536590,37.65,80295.72,182.5,0.31831,0.00015,23.22579]
[1777933541625,37.65,80294.82,182.5,0.31816,0.00015,23.22099]
[1777933545577,37.65,80294.97,182.5,0.31817,0.00015,23.2214]
[1777933550688,37.64,80296.24,182.5,0.31834,0.00015,23.22681]
[1777933555722,37.64,80295.57,182.5,0.31822,0.00015,23.22306]
[1777933561766,37.64,80302.41,182.5,0.31919,0.00015,23.25484]
[1777933566801,37.63,80302.03,182.5,0.31912,0.00015,23.25237]
[1777933571836,37.63,80300.18,182.5,0.31882,0.00015,23.2429]
[1777933576870,37.62,80303.64,182.5,0.31931,0.00015,23.25873]
[1777933578040,37.62,80307.83,182.5,0.31992,0.00015,23.27847]
[1777933578252,37.62,80307.83,182.5,0.31992,0.00015,23.27847]
[1777933578885,37.62,80308.18,182.5,0.31996,0.00015,23.28002]
[1777933583919,37.62,80305.13,182.5,0.3195,0.00015,23.26501]
[1777933591976,37.61,80304.24,182.5,0.31932,0.00015,23.25586]
[1777933595231,37.61,80304.17,182.5,0.3193,0.00015,23.25534]
[1777933601039,37.61,80303.45,182.5,0.31918,0.00015,23.25128]
[1777933603274,37.61,80304.32,182.5,0.3193,0.00015,23.25533]
[1777933610102,37.6,80307.15,182.5,0.31969,0.00015,23.26797]
[1777933614639,37.6,80307.01,182.5,0.31966,0.00015,23.26701]
[1777933615137,37.6,80298.81,182.5,0.31846,0.00015,23.22781]
[1777933619923,37.6,80291.5,182.5,0.31739,0.00015,23.19271]
[1777933619963,37.6,80291.5,182.5,0.31739,0.00015,23.19271]
[1777933619986,37.59,80291.29,182.5,0.31735,0.00015,23.19164]
[1777933620172,37.59,80282.98,182.5,0.31614,0.00015,23.15171]
[1777933625207,37.59,80281.32,182.5,0.3159,0.00015,23.14354]
[1777933630241,37.59,80280.65,182.5,0.31579,0.00015,23.14014]
[1777933636283,37.59,80280.2,182.5,0.31572,0.00015,23.1378]
[1777933639064,37.59,80279.47,182.5,0.31562,0.00015,23.13424]
[1777933639310,37.59,80279.13,182.5,0.31556,0.00015,23.13257]
[1777933645860,37.59,80277.3,182.5,0.31529,0.00015,23.12359]
[1777933645867,37.59,80277.3,182.5,0.31529,0.00015,23.12359]
[1777933646354,37.59,80269.16,182.5,0.31411,0.00015,23.0841]
[1777933651389,37.59,80268.29,182.5,0.31396,0.00015,23.07573]
[1777933653772,37.59,80268.33,182.5,0.31397,0.00015,23.07594]
[1777933653892,37.59,80268.33,182.5,0.31397,0.00015,23.07594]
[1777933654410,37.59,80278.01,182.5,0.31537,0.00015,23.12288]
[1777933659445,37.59,80282.53,182.5,0.31602,0.00015,23.14453]
[1777933665488,37.59,80282.23,182.5,0.31597,0.00015,23.14281]
[1777933670661,37.59,80277.83,182.5,0.31533,0.00015,23.12141]
[1777933676565,37.58,80281.8,182.5,0.3159,0.00015,23.14033]
[1777933681600,37.58,80281.05,182.5,0.31578,0.00015,23.13653]
[1777933686635,37.58,80281.34,182.5,0.31582,0.00015,23.13774]
[1777933691670,37.58,80280.96,182.5,0.31576,0.00015,23.13573]
[1777933696780,37.58,80280.89,182.5,0.31574,0.00015,23.13526]
[1777933700239,37.58,80273.94,182.5,0.31473,0.00015,23.10158]
[1777933705154,37.58,80275.11,182.5,0.3149,0.00015,23.10722]
[1777933714830,37.58,80277.51,182.5,0.31521,0.00015,23.11443]
[1777933719866,37.58,80277.6,182.5,0.31522,0.00015,23.11475]
[1777933724901,37.58,80277.23,182.5,0.31517,0.00015,23.11285]
[1777933729936,37.58,80277.19,182.5,0.31516,0.00015,23.11254]
[1777933734971,37.58,80271.85,182.5,0.31438,0.00015,23.08659]
[1777933736400,37.58,80271.73,182.5,0.31436,0.00015,23.086]
[1777933736858,37.58,80271.73,182.5,0.31436,0.00015,23.086]
[1777933736870,37.58,80271.73,182.5,0.31436,0.00015,23.086]
[1777933736985,37.58,80263.7,182.5,0.3132,0.00015,23.04692]
[1777933740286,37.58,80260.44,182.5,0.31273,0.00014,23.03112]
[1777933747058,37.58,80259.2,182.5,0.31256,0.00014,23.02539]
[1777933752093,37.58,80262.43,182.5,0.31303,0.00014,23.04141]
[1777933757128,37.58,80263.1,182.5,0.31314,0.00014,23.04486]
[1777933762163,37.58,80262.67,182.5,0.31308,0.00014,23.04293]
[1777933768205,37.58,80260.32,182.5,0.31275,0.00014,23.03168]
[1777933773241,37.58,80259.32,182.5,0.31258,0.00014,23.02281]
[1777933778275,37.59,80255.03,182.5,0.31197,0.00014,23.00207]
[1777933783310,37.59,80255.55,182.5,0.31205,0.00014,23.00495]
[1777933788346,37.59,80255.26,182.5,0.31202,0.00014,23.00385]
[1777933793379,37.59,80253.6,182.5,0.31179,0.00014,22.99605]
[1777933798414,37.59,80253.88,182.5,0.31184,0.00014,22.99776]
[1777933803449,37.6,80255.2,182.5,0.31204,0.00014,23.00454]
[1777933808485,37.6,80256.33,182.5,0.31221,0.00014,23.01033]
[1777933813522,37.6,80255.37,182.5,0.31208,0.00014,23.00587]
[1777933818556,37.6,80255.04,182.5,0.31204,0.00014,23.00449]
[1777933823592,37.6,80255.17,182.5,0.31207,0.00014,23.00534]
[1777933827526,37.6,80254.43,182.5,0.31196,0.00014,23.00183]
[1777933829379,37.6,80254.89,182.5,0.31203,0.00014,23.00416]
[1777933830568,37.6,80252.18,182.5,0.31164,0.00014,22.99093]
[1777933834702,37.61,80241.45,182.5,0.31007,0.00014,22.93419]
[1777933837469,37.61,80240.75,182.5,0.30999,0.00014,22.93113]
[1777933842725,37.61,80239.16,182.5,0.30977,0.00014,22.92389]
[1777933847760,37.62,80238.15,182.5,0.30965,0.00014,22.91941]
[1777933852795,37.62,80234.36,182.5,0.30912,0.00014,22.90125]
[1777933854184,37.62,80234.36,182.5,0.30912,0.00014,22.90125]
[1777933854221,37.62,80234.36,182.5,0.30912,0.00014,22.90125]
[1777933854436,37.62,80234.36,182.5,0.30912,0.00014,22.90138]
[1777933854443,37.62,80234.36,182.5,0.30912,0.00014,22.90138]
[1777933854467,37.62,80234.36,182.5,0.30912,0.00014,22.90138]
[1777933854809,37.62,80223.64,182.5,0.30758,0.00014,22.84825]
[1777933857371,37.62,80223.33,182.5,0.30754,0.00014,22.84688]
[1777933858218,37.62,80223.33,182.5,0.30754,0.00014,22.84688]
[1777933858409,37.62,80221.89,182.5,0.30735,0.00014,22.84005]
[1777933858534,37.62,80221.89,182.5,0.30735,0.00014,22.84005]
[1777933858641,37.62,80221.89,182.5,0.30735,0.00014,22.84005]
[1777933860834,37.63,80221.69,182.5,0.30733,0.00014,22.83943]
[1777933860842,37.63,80221.69,182.5,0.30733,0.00014,22.83943]
[1777933860850,37.63,80222.62,182.5,0.30747,0.00014,22.84425]
[1777933866058,37.63,80220.44,182.5,0.30715,0.00014,22.83325]
[1777933872935,37.63,80223.18,182.5,0.30754,0.00014,22.84667]
[1777933877969,37.62,80223.54,182.5,0.30758,0.00014,22.8483]
[1777933879215,37.62,80223.54,182.5,0.30758,0.00014,22.8483]
[1777933879369,37.62,80221.17,182.5,0.30724,0.00014,22.83645]
[1777933879984,37.63,80227.63,182.5,0.30818,0.00014,22.86882]
[1777933884240,37.63,80231.96,182.5,0.30881,0.00014,22.89078]
[1777933895092,37.64,80231.42,182.5,0.30876,0.00014,22.88564]
[1777933900126,37.64,80231.33,182.5,0.30877,0.00014,22.88597]
[1777933905162,37.65,80230.87,182.5,0.30873,0.00014,22.88447]
[1777933910197,37.65,80232.74,182.5,0.30903,0.00014,22.8945]
[1777933914230,37.66,80233.42,182.5,0.30913,0.00014,22.89816]
[1777933920267,37.66,80233.32,182.5,0.30915,0.00014,22.89884]
[1777933923401,37.66,80233.4,182.5,0.30917,0.00014,22.89953]
[1777933923590,37.67,80233.85,182.5,0.30924,0.00014,22.90191]
[1777933923779,37.67,80233.85,182.5,0.30924,0.00014,22.90191]
[1777933923800,37.67,80233.85,182.5,0.30924,0.00014,22.90191]
[1777933923816,37.67,80233.85,182.5,0.30924,0.00014,22.90191]
[1777933923871,37.67,80233.85,182.5,0.30924,0.00014,22.90191]
[1777933923956,37.67,80233.85,182.5,0.30924,0.00014,22.90191]
[1777933924191,37.67,80233.85,182.5,0.30924,0.00014,22.90191]
[1777933924231,37.67,80233.85,182.5,0.30924,0.00014,22.90191]
[1777933924249,37.67,80233.85,182.5,0.30924,0.00014,22.90191]
[1777933924269,37.67,80233.85,182.5,0.30924,0.00014,22.90191]
[1777933924288,37.67,80233.85,182.5,0.30924,0.00014,22.90191]
[1777933924369,37.67,80206.61,182.5,0.30534,0.00014,22.76633]
[1777933924706,37.67,80206.61,182.5,0.30534,0.00014,22.76633]
[1777933924717,37.67,80206.61,182.5,0.30534,0.00014,22.76633]
[1777933924972,37.67,80206.61,182.5,0.30534,0.00014,22.76633]
[1777933925034,37.67,80206.61,182.5,0.30534,0.00014,22.76633]
[1777933925208,37.67,80206.61,182.5,0.30534,0.00014,22.76633]
[1777933925256,37.67,80206.61,182.5,0.30534,0.00014,22.76633]
[1777933925302,37.67,80201.5,182.5,0.30461,0.00014,22.74068]
[1777933925916,37.67,80201.5,182.5,0.30461,0.00014,22.74068]
[1777933926876,37.67,80203.01,182.5,0.30483,0.00014,22.74858]
[1777933927029,37.67,80203.01,182.5,0.30483,0.00014,22.74858]
[1777933927044,37.67,80203.01,182.5,0.30483,0.00014,22.74858]
[1777933927315,37.67,80203.86,182.5,0.30496,0.00014,22.75315]
[1777933929802,37.67,80204.56,182.5,0.30507,0.00014,22.75675]
[1777933929805,37.67,80204.56,182.5,0.30507,0.00014,22.75675]
[1777933930337,37.67,80212.5,182.5,0.3062,0.00014,22.7966]
[1777933932711,37.67,80213.21,182.5,0.30631,0.00014,22.80016]
[1777933937823,37.67,80219.04,182.5,0.30714,0.00014,22.82919]
[1777933943429,37.67,80221.46,182.5,0.30748,0.00014,22.84101]
[1777933948464,37.67,80219.8,182.5,0.30724,0.00014,22.83251]
[1777933953499,37.67,80217.98,182.5,0.30694,0.00014,22.81903]
[1777933959902,37.67,80218.43,182.5,0.307,0.00014,22.82113]
[1777933965583,37.66,80212.38,182.5,0.30613,0.00014,22.79073]
[1777933970874,37.66,80212.3,182.5,0.30611,0.00014,22.79029]
[1777933976660,37.66,80213.8,182.5,0.30633,0.00014,22.79767]
[1777933982808,37.66,80213.68,182.5,0.30631,0.00014,22.79703]
[1777933983827,37.66,80201.91,182.5,0.30462,0.00014,22.73787]
[1777933985866,37.66,80199.17,182.5,0.30423,0.00014,22.72405]
[1777933985882,37.66,80199.17,182.5,0.30423,0.00014,22.72405]
[1777933986931,37.66,80199.61,182.5,0.30429,0.00014,22.72634]
[1777933988032,37.66,80197.89,182.5,0.30405,0.00014,22.71771]
[1777933993779,37.67,80194.72,182.5,0.3036,0.00014,22.70202]
[1777933998814,37.67,80194.1,182.5,0.30352,0.00014,22.69919]
[1777934000832,37.67,80194.1,182.5,0.30352,0.00014,22.69919]
[1777934006870,37.67,80194.46,182.5,0.30358,0.00014,22.70129]
[1777934011904,37.67,80194.45,182.5,0.30356,0.00014,22.6971]
[1777934016941,37.67,80189.11,182.5,0.3028,0.00014,22.67015]
[1777934017474,37.67,80189.11,182.5,0.3028,0.00014,22.67015]
[1777934018040,37.67,80189.11,182.5,0.3028,0.00014,22.67015]
[1777934023990,37.67,80188.74,182.5,0.30275,0.00014,22.66855]
[1777934029028,37.67,80187.76,182.5,0.30262,0.00014,22.66376]
[1777934036029,37.67,80188.24,182.5,0.30269,0.00014,22.66631]
[1777934041524,37.67,80185.74,182.5,0.30234,0.00014,22.65387]
[1777934041571,37.67,80185.74,182.5,0.30234,0.00014,22.65387]
[1777934041604,37.67,80185.74,182.5,0.30234,0.00014,22.65387]
[1777934041762,37.67,80185.74,182.5,0.30234,0.00014,22.65387]
[1777934041796,37.67,80185.74,182.5,0.30234,0.00014,22.65387]
[1777934041822,37.67,80185.74,182.5,0.30234,0.00014,22.65387]
[1777934042730,37.67,80184.41,182.5,0.30215,0.00014,22.64725]
[1777934043187,37.67,80184.41,182.5,0.30215,0.00014,22.64725]
[1777934043221,37.67,80184.41,182.5,0.30215,0.00014,22.64725]
[1777934045777,37.68,80193.58,182.5,0.30346,0.00014,22.6938]
[1777934049296,37.68,80186.31,182.5,0.30243,0.00014,22.65703]
[1777934054578,37.68,80189.08,182.5,0.30283,0.00014,22.67122]
[1777934055585,37.68,80182.58,182.5,0.3019,0.00014,22.63825]
[1777934059241,37.68,80190.72,182.5,0.30307,0.00014,22.67975]
[1777934064276,37.68,80191.1,182.5,0.30313,0.00014,22.68174]
[1777934064652,37.68,80191.1,182.5,0.30313,0.00014,22.68174]
[1777934070319,37.68,80189.98,182.5,0.30297,0.00014,22.67618]
[1777934071406,37.68,80189.98,182.5,0.30297,0.00014,22.67618]
[1777934071441,37.68,80189.98,182.5,0.30297,0.00014,22.67618]
[1777934071550,37.68,80190.49,182.5,0.30301,0.00014,22.67457]
[1777934071639,37.68,80190.49,182.5,0.30301,0.00014,22.67457]
[1777934071772,37.68,80190.49,182.5,0.30301,0.00014,22.67457]
[1777934072332,37.68,80205.48,182.5,0.30516,0.00014,22.75022]
[1777934074427,37.68,80209.18,182.5,0.30569,0.00014,22.76878]
[1777934079382,37.68,80200.68,182.5,0.30447,0.00014,22.72597]
[1777934081374,37.68,80200.63,182.5,0.30446,0.00014,22.72573]
[1777934081379,37.68,80200.63,182.5,0.30446,0.00014,22.72573]
[1777934081574,37.68,80200.63,182.5,0.30446,0.00014,22.72573]
[1777934081677,37.68,80200.63,182.5,0.30446,0.00014,22.72573]
[1777934081721,37.68,80201.72,182.5,0.30462,0.00014,22.73124]
[1777934081916,37.68,80201.72,182.5,0.30462,0.00014,22.73124]
[1777934082467,37.68,80201.72,182.5,0.30462,0.00014,22.73124]
[1777934082569,37.68,80181.06,182.5,0.30167,0.00014,22.62665]
[1777934082599,37.68,80181.06,182.5,0.30167,0.00014,22.62665]
[1777934082631,37.68,80181.06,182.5,0.30167,0.00014,22.62665]
[1777934082765,37.68,80181.06,182.5,0.30167,0.00014,22.62665]
[1777934083086,37.68,80181.06,182.5,0.30167,0.00014,22.62665]
[1777934083124,37.68,80181.06,182.5,0.30167,0.00014,22.62665]
[1777934083543,37.68,80181.06,182.5,0.30167,0.00014,22.62665]
[1777934084326,37.68,80175.3,182.5,0.30084,0.00014,22.59704]
[1777934085806,37.67,80174.6,182.5,0.30073,0.00014,22.59304]
[1777934085861,37.67,80174.6,182.5,0.30073,0.00014,22.59304]
[1777934085933,37.67,80174.6,182.5,0.30073,0.00014,22.59304]
[1777934086071,37.67,80174.6,182.5,0.30073,0.00014,22.59304]
[1777934086119,37.67,80174.6,182.5,0.30073,0.00014,22.59304]
[1777934086229,37.67,80174.6,182.5,0.30073,0.00014,22.59304]
[1777934086339,37.67,80174.6,182.5,0.30073,0.00014,22.59304]
[1777934086402,37.67,80174.6,182.5,0.30073,0.00014,22.59304]
[1777934086455,37.67,80174.6,182.5,0.30073,0.00014,22.59304]
[1777934086478,37.67,80174.6,182.5,0.30073,0.00014,22.59304]
[1777934086520,37.67,80149.27,182.5,0.29713,0.00014,22.46259]
[1777934086884,37.67,80149.27,182.5,0.29713,0.00014,22.46259]
[1777934087456,37.67,80149.27,182.5,0.29713,0.00014,22.46259]
[1777934087461,37.67,80149.27,182.5,0.29713,0.00014,22.46259]
[1777934087525,37.67,80149.27,182.5,0.29713,0.00014,22.46259]
[1777934087787,37.67,80143.93,182.5,0.29637,0.00014,22.43482]
[1777934087883,37.67,80143.93,182.5,0.29637,0.00014,22.43482]
[1777934087949,37.67,80143.93,182.5,0.29637,0.00014,22.43482]
[1777934088120,37.67,80143.93,182.5,0.29637,0.00014,22.43482]
[1777934088451,37.67,80130.29,182.5,0.29444,0.00014,22.36373]
[1777934088599,37.67,80130.29,182.5,0.29444,0.00014,22.36373]
[1777934089068,37.67,80130.29,182.5,0.29444,0.00014,22.36373]
[1777934089451,37.67,80130.29,182.5,0.29444,0.00014,22.36373]
[1777934089644,37.67,80127.45,182.5,0.29404,0.00014,22.34887]
[1777934090311,37.67,80127.45,182.5,0.29404,0.00014,22.34887]
[1777934091249,37.67,80132.96,182.5,0.29481,0.00014,22.37767]
[1777934092173,37.67,80133.55,182.5,0.2949,0.00014,22.38073]
[1777934092409,37.67,80133.55,182.5,0.2949,0.00014,22.38073]
[1777934096507,37.67,80142.56,182.5,0.29616,0.00014,22.42744]
[1777934097005,37.67,80142.56,182.5,0.29616,0.00014,22.42744]
[1777934102549,37.67,80139.78,182.5,0.29576,0.00014,22.4126]
[1777934105413,37.67,80142.64,182.5,0.29616,0.00014,22.42735]
[1777934110579,37.67,80136.22,182.5,0.29525,0.00014,22.39368]
[1777934111085,37.67,80135.11,182.5,0.29509,0.00014,22.38786]
[1777934113383,37.67,80137.45,182.5,0.29542,0.00014,22.40002]
[1777934118662,37.66,80144.34,182.5,0.29638,0.00014,22.43533]
[1777934124704,37.66,80143.76,182.5,0.29628,0.00014,22.43185]
[1777934129519,37.66,80144.53,182.5,0.29639,0.00014,22.43569]
[1777934129812,37.66,80144.53,182.5,0.29638,0.00014,22.43545]
[1777934129824,37.66,80144.53,182.5,0.29638,0.00014,22.43545]
[1777934129874,37.66,80144.53,182.5,0.29638,0.00014,22.43545]
[1777934132580,37.66,80156.87,182.5,0.29812,0.00014,22.49919]
[1777934142354,37.65,80158.47,182.5,0.29828,0.00014,22.50184]
[1777934147865,37.65,80159.94,182.5,0.29847,0.00014,22.50851]
[1777934152900,37.64,80167.78,182.5,0.29956,0.00014,22.54816]
[1777934157943,37.64,80168.04,182.5,0.29957,0.00014,22.54867]
[1777934161488,37.64,80167.71,182.5,0.29952,0.00014,22.54665]
[1777934161970,37.63,80152.47,182.5,0.29734,0.00014,22.46776]
[1777934163046,37.63,80152.47,182.5,0.29734,0.00014,22.46776]
[1777934168047,37.63,80146.38,182.5,0.29647,0.00014,22.43575]
[1777934169160,37.63,80145.94,182.5,0.2964,0.00014,22.43333]
[1777934175062,37.63,80144.67,182.5,0.29621,0.00014,22.42631]
[1777934180097,37.63,80150.03,182.5,0.29696,0.00014,22.45374]
[1777934181651,37.63,80150.03,182.5,0.29696,0.00014,22.45374]
[1777934191174,37.62,80151.28,182.5,0.29707,0.00014,22.45488]
[1777934197215,37.62,80150.0,182.5,0.29688,0.00014,22.44771]
[1777934203259,37.61,80149.38,182.5,0.29677,0.00014,22.44399]
[1777934204406,37.61,80149.38,182.5,0.29677,0.00014,22.44399]
[1777934204550,37.61,80149.38,182.5,0.29677,0.00014,22.44399]
[1777934204564,37.61,80149.38,182.5,0.29677,0.00014,22.44399]
[1777934205501,37.61,80147.5,182.5,0.29651,0.00014,22.43414]
[1777934207287,37.61,80135.27,182.5,0.29477,0.00014,22.37026]
[1777934208912,37.61,80133.65,182.5,0.29454,0.00014,22.36178]
[1777934211259,37.61,80133.31,182.5,0.29449,0.00014,22.35999]
[1777934211306,37.61,80133.31,182.5,0.29449,0.00014,22.35999]
[1777934213371,37.61,80130.49,182.5,0.29409,0.00014,22.34521]
[1777934215409,37.61,80130.85,182.5,0.29414,0.00014,22.34711]
[1777934215559,37.61,80130.85,182.5,0.29414,0.00014,22.34711]
[1777934215705,37.61,80130.85,182.5,0.29414,0.00014,22.34711]
[1777934217358,37.61,80141.3,182.5,0.29562,0.00014,22.40168]
[1777934222392,37.61,80139.88,182.5,0.29541,0.00014,22.39408]
[1777934225326,37.61,80140.79,182.5,0.29554,0.00014,22.39878]
[1777934226345,37.61,80140.13,182.5,0.29545,0.00014,22.39525]
[1777934231455,37.61,80136.08,182.5,0.29487,0.00014,22.37399]
[1777934235484,37.61,80126.39,182.5,0.2935,0.00014,22.32317]
[1777934236555,37.61,80126.39,182.5,0.2935,0.00014,22.32317]
[1777934237168,37.61,80122.62,182.5,0.29297,0.00014,22.30339]
[1777934237489,37.61,80122.62,182.5,0.29297,0.00014,22.30339]
[1777934237640,37.61,80122.62,182.5,0.29297,0.00014,22.30339]
[1777934237642,37.61,80120.54,182.5,0.29268,0.00014,22.29249]
[1777934242550,37.61,80114.46,182.5,0.29181,0.00014,22.26013]
[1777934247584,37.61,80112.28,182.5,0.2915,0.00014,22.24833]
[1777934248026,37.61,80117.06,182.5,0.29217,0.00014,22.27353]
[1777934251738,37.61,80119.0,182.5,0.29244,0.00014,22.28353]
[1777934252604,37.61,80119.53,182.5,0.29248,0.00014,22.28207]
[1777934257638,37.61,80119.15,182.5,0.29244,0.00014,22.28044]
[1777934262674,37.61,80115.56,182.5,0.29194,0.00014,22.26194]
[1777934269724,37.61,80128.74,182.5,0.29382,0.00014,22.33197]
[1777934274759,37.61,80132.48,182.5,0.29435,0.00014,22.35163]
[1777934276773,37.61,80120.19,182.5,0.29262,0.00014,22.28715]
[1777934278416,37.61,80118.37,182.5,0.29237,0.00014,22.27763]
[1777934278514,37.61,80118.37,182.5,0.29237,0.00014,22.2777]
[1777934283988,37.61,80121.83,182.5,0.29284,0.00014,22.29556]
[1777934288738,37.61,80119.05,182.5,0.29244,0.00014,22.28058]
[1777934288743,37.61,80119.05,182.5,0.29244,0.00014,22.28058]
[1777934288772,37.61,80120.67,182.5,0.29267,0.00014,22.28896]
[1777934290814,37.61,80123.32,182.5,0.29304,0.00014,22.30296]
[1777934290872,37.61,80123.53,182.5,0.29307,0.00014,22.30412]
[1777934295906,37.61,80122.63,182.5,0.29293,0.00014,22.29892]
[1777934301948,37.61,80122.42,182.5,0.29289,0.00014,22.29731]
[1777934306984,37.6,80125.27,182.5,0.29328,0.00014,22.31189]
[1777934309580,37.6,80125.63,182.5,0.29333,0.00014,22.31369]
[1777934309740,37.6,80126.58,182.5,0.29346,0.00014,22.31848]
[1777934310804,37.6,80126.58,182.5,0.29346,0.00014,22.31848]
[1777934311708,37.6,80130.24,182.5,0.29397,0.00014,22.33769]
[1777934312356,37.6,80135.37,182.5,0.29467,0.00014,22.36034]
[1777934313759,37.6,80135.73,182.5,0.29472,0.00014,22.36223]
[1777934314026,37.6,80135.91,182.5,0.29475,0.00014,22.36317]
[1777934314403,37.6,80135.91,182.5,0.29475,0.00014,22.36317]
[1777934316332,37.6,80139.52,182.5,0.29526,0.00014,22.38204]
[1777934316370,37.6,80139.52,182.5,0.29526,0.00014,22.38204]
[1777934316429,37.6,80139.52,182.5,0.29526,0.00014,22.38204]
[1777934316584,37.6,80139.52,182.5,0.29526,0.00014,22.38204]
[1777934317123,37.6,80140.2,182.5,0.29536,0.00014,22.38558]
[1777934317360,37.6,80140.2,182.5,0.29536,0.00014,22.38558]
[1777934317461,37.6,80148.76,182.5,0.29657,0.00014,22.43013]
[1777934318914,37.6,80150.62,182.5,0.29683,0.00014,22.43979]
[1777934320957,37.6,80151.24,182.5,0.29692,0.00014,22.44289]
[1777934320967,37.6,80151.24,182.5,0.29692,0.00014,22.44289]
[1777934321179,37.6,80151.24,182.5,0.29692,0.00014,22.44289]
[1777934323506,37.6,80140.27,182.5,0.29536,0.00014,22.38569]
[1777934323512,37.6,80140.27,182.5,0.29536,0.00014,22.38569]
[1777934324418,37.6,80139.43,182.5,0.29524,0.00014,22.38125]
[1777934324518,37.6,80139.43,182.5,0.29524,0.00014,22.38125]
[1777934325271,37.6,80139.68,182.5,0.29527,0.00014,22.38254]
[1777934325488,37.6,80139.68,182.5,0.29527,0.00014,22.38254]
[1777934326343,37.6,80136.84,182.5,0.29487,0.00014,22.36769]
[1777934332160,37.6,80137.24,182.5,0.29493,0.00014,22.36978]
[1777934338203,37.6,80135.12,182.5,0.29463,0.00014,22.35869]
[1777934343238,37.6,80135.65,182.5,0.2947,0.00014,22.36148]
[1777934348273,37.6,80135.38,182.5,0.29466,0.00014,22.36009]
[1777934353308,37.6,80135.62,182.5,0.2947,0.00014,22.36137]
[1777934358343,37.6,80132.87,182.5,0.29431,0.00014,22.34702]
[1777934363380,37.6,80135.56,182.5,0.29469,0.00014,22.36114]
[1777934368416,37.6,80134.5,182.5,0.29454,0.00014,22.35564]
[1777934368974,37.6,80134.5,182.5,0.29454,0.00014,22.35564]
[1777934374473,37.6,80132.42,182.5,0.29422,0.00014,22.34058]
[1777934376377,37.6,80132.42,182.5,0.29422,0.00014,22.34062]
[1777934377137,37.6,80134.23,182.5,0.29448,0.00014,22.35012]
[1777934377415,37.6,80134.23,182.5,0.29448,0.00014,22.35012]
[1777934377869,37.6,80134.23,182.5,0.29448,0.00014,22.35012]
[1777934378413,37.6,80134.46,182.5,0.29451,0.00014,22.35133]
[1777934379437,37.6,80134.74,182.5,0.29455,0.00014,22.35281]
[1777934380374,37.6,80133.31,182.5,0.29435,0.00014,22.34533]
[1777934382343,37.6,80131.57,182.5,0.29411,0.00014,22.33625]
[1777934384428,37.6,80134.46,182.5,0.29452,0.00014,22.35141]
[1777934385422,37.6,80133.73,182.5,0.29441,0.00014,22.3476]
[1777934390571,37.6,80134.9,182.5,0.29458,0.00014,22.35381]
[1777934396613,37.6,80135.62,182.5,0.29468,0.00014,22.35758]
[1777934401648,37.6,80135.76,182.5,0.2947,0.00014,22.35833]
[1777934407690,37.6,80135.19,182.5,0.29462,0.00014,22.35536]
[1777934412724,37.6,80135.08,182.5,0.29461,0.00014,22.3548]
[1777934417760,37.6,80133.19,182.5,0.29434,0.00014,22.34496]
[1777934419080,37.6,80133.26,182.5,0.29435,0.00014,22.34534]
[1777934424811,37.6,80131.48,182.5,0.2941,0.00014,22.33613]
[1777934429384,37.6,80131.41,182.5,0.2941,0.00014,22.33584]
[1777934432361,37.6,80131.38,182.5,0.29407,0.00014,22.33148]
[1777934438523,37.61,80133.56,182.5,0.29438,0.00014,22.34299]
[1777934438647,37.61,80133.56,182.5,0.29438,0.00014,22.34299]
[1777934438926,37.61,80133.56,182.5,0.29438,0.00014,22.34299]
[1777934439654,37.61,80129.2,182.5,0.29376,0.00014,22.32016]
[1777934439917,37.61,80120.73,182.5,0.29257,0.00014,22.27567]
[1777934444968,37.6,80117.87,182.5,0.29215,0.00014,22.26005]
[1777934449180,37.6,80118.97,182.5,0.29229,0.00014,22.26554]
[1777934455041,37.6,80121.59,182.5,0.29264,0.00014,22.27858]
[1777934460076,37.59,80121.41,182.5,0.2926,0.00014,22.2771]
[1777934465111,37.59,80119.53,182.5,0.29232,0.00014,22.26674]
[1777934474174,37.59,80116.07,182.5,0.29181,0.00014,22.24768]
[1777934479208,37.59,80115.26,182.5,0.29169,0.00014,22.24305]
[1777934484243,37.58,80113.53,182.5,0.29144,0.00014,22.23356]
[1777934485304,37.58,80113.53,182.5,0.29144,0.00014,22.23356]
[1777934485405,37.58,80116.45,182.5,0.29185,0.00014,22.24894]
[1777934486443,37.58,80124.59,182.5,0.29299,0.00014,22.29191]
[1777934492301,37.59,80124.85,182.5,0.29301,0.00014,22.28933]
[1777934497336,37.59,80123.28,182.5,0.2928,0.00014,22.28141]
[1777934500357,37.59,80134.17,182.5,0.29434,0.00014,22.33882]
[1777934501526,37.59,80134.17,182.5,0.29434,0.00014,22.33882]
[1777934501672,37.59,80134.17,182.5,0.29434,0.00014,22.33882]
[1777934503667,37.59,80137.17,182.5,0.29477,0.00014,22.35461]
[1777934505005,37.59,80137.17,182.5,0.29477,0.00014,22.35464]
[1777934505461,37.59,80138.34,182.5,0.29494,0.00014,22.36075]
[1777934508019,37.59,80142.69,182.5,0.29555,0.00014,22.38344]
[1777934513401,37.59,80140.01,182.5,0.29517,0.00014,22.36941]
[1777934518483,37.59,80139.8,182.5,0.29514,0.00014,22.36829]
[1777934523519,37.59,80139.97,182.5,0.29517,0.00014,22.36915]
[1777934528553,37.59,80140.05,182.5,0.29518,0.00014,22.36952]
[1777934531414,37.59,80141.75,182.5,0.29542,0.00014,22.37837]
[1777934531867,37.59,80141.75,182.5,0.29542,0.00014,22.37837]
[1777934531967,37.59,80141.75,182.5,0.29542,0.00014,22.37837]
[1777934535124,37.59,80141.92,182.5,0.29544,0.00014,22.37917]
[1777934543416,37.59,80141.85,182.5,0.29543,0.00014,22.37878]
[1777934547387,37.59,80139.95,182.5,0.29515,0.00014,22.36865]
[1777934548944,37.59,80139.95,182.5,0.29515,0.00014,22.36865]
[1777934556517,37.59,80140.2,182.5,0.29516,0.00014,22.3656]
[1777934556573,37.59,80140.2,182.5,0.29516,0.00014,22.3656]
[1777934556685,37.59,80140.2,182.5,0.29516,0.00014,22.3656]
[1777934556740,37.59,80140.2,182.5,0.29516,0.00014,22.3656]
[1777934556864,37.59,80140.2,182.5,0.29516,0.00014,22.3656]
[1777934556865,37.59,80140.2,182.5,0.29516,0.00014,22.3656]
[1777934557342,37.59,80135.93,182.5,0.29455,0.00014,22.34323]
[1777934557759,37.59,80128.13,182.5,0.29345,0.00014,22.30233]
[1777934558105,37.59,80128.13,182.5,0.29345,0.00014,22.30233]
[1777934558218,37.59,80128.13,182.5,0.29345,0.00014,22.30233]
[1777934563801,37.59,80129.4,182.5,0.29363,0.00014,22.30923]
[1777934566551,37.59,80129.87,182.5,0.2937,0.00014,22.31178]
[1777934571857,37.59,80130.16,182.5,0.29375,0.00014,22.31358]
[1777934575077,37.59,80130.6,182.5,0.29381,0.00014,22.31597]
[1777934584948,37.59,80127.46,182.5,0.29339,0.00014,22.30001]
[1777934589982,37.59,80127.43,182.5,0.29339,0.00014,22.30014]
[1777934594526,37.59,80128.69,182.5,0.29357,0.00014,22.30696]
[1777934595396,37.59,80133.0,182.5,0.29418,0.00014,22.32962]
[1777934601060,37.6,80133.21,182.5,0.29422,0.00014,22.33086]
[1777934606095,37.6,80134.12,182.5,0.29435,0.00014,22.33574]
[1777934606183,37.6,80134.12,182.5,0.29435,0.00014,22.33574]
[1777934612137,37.6,80134.31,182.5,0.29435,0.00014,22.33263]
[1777934614709,37.6,80131.98,182.5,0.29402,0.00014,22.32044]
[1777934620193,37.6,80126.29,182.5,0.29323,0.00014,22.29098]
[1777934621729,37.6,80126.29,182.5,0.29323,0.00014,22.29098]
[1777934627242,37.6,80127.11,182.5,0.29336,0.00014,22.29569]
[1777934634291,37.6,80129.4,182.5,0.29369,0.00014,22.30809]
[1777934639326,37.6,80128.28,182.5,0.29354,0.00014,22.30242]
[1777934644360,37.61,80125.93,182.5,0.29322,0.00014,22.29035]
[1777934649396,37.61,80126.69,182.5,0.29333,0.00014,22.29462]
[1777934658459,37.61,80127.51,182.5,0.29346,0.00014,22.2994]
[1777934664501,37.61,80126.78,182.5,0.29337,0.00014,22.29588]
[1777934669536,37.61,80123.87,182.5,0.29296,0.00014,22.2809]
[1777934672557,37.61,80116.39,182.5,0.29189,0.00014,22.23744]
[1777934675147,37.62,80108.66,182.5,0.29081,0.00014,22.19685]
[1777934679753,37.62,80109.44,182.5,0.29093,0.00014,22.20153]
[1777934685648,37.62,80107.21,182.5,0.29064,0.00014,22.19069]
[1777934687805,37.63,80105.57,182.5,0.29042,0.00014,22.18214]
[1777934687932,37.63,80104.55,182.5,0.29028,0.00014,22.17688]
[1777934693934,37.62,80105.52,182.5,0.2904,0.00014,22.18131]
[1777934699375,37.62,80106.45,182.5,0.2905,0.00014,22.18546]
[1777934706795,37.61,80105.71,182.5,0.29037,0.00014,22.18058]
[1777934711830,37.61,80104.52,182.5,0.29019,0.00014,22.17373]
[1777934715858,37.61,80091.24,182.5,0.28832,0.00014,22.10259]
[1777934720893,37.61,80096.88,182.5,0.2891,0.00014,22.13244]
[1777934725928,37.61,80096.92,182.5,0.2891,0.00014,22.13236]
[1777934730963,37.6,80096.5,182.5,0.28903,0.00014,22.12982]
[1777934735999,37.6,80096.87,182.5,0.28904,0.00014,22.12724]
[1777934741033,37.6,80096.46,182.5,0.28898,0.00014,22.12479]
[1777934746069,37.6,80096.46,182.5,0.28897,0.00014,22.12454]
[1777934746711,37.6,80096.46,182.5,0.28897,0.00014,22.12454]
[1777934747076,37.6,80106.07,182.5,0.29032,0.00014,22.17562]
[1777934750585,37.6,80112.24,182.5,0.29121,0.00014,22.20892]
[1777934755127,37.61,80120.77,182.5,0.29243,0.00014,22.25458]
[1777934755350,37.61,80121.75,182.5,0.29257,0.00014,22.25987]
[1777934756421,37.61,80121.8,182.5,0.29258,0.00014,22.26025]
[1777934763189,37.61,80121.57,182.5,0.29257,0.00014,22.25983]
[1777934768223,37.61,80120.98,182.5,0.2925,0.00014,22.25726]
[1777934773259,37.62,80121.56,182.5,0.2926,0.00014,22.26085]
[1777934778294,37.62,80122.23,182.5,0.29271,0.00014,22.26488]
[1777934782090,37.62,80125.31,182.5,0.29315,0.00014,22.28126]
[1777934782293,37.62,80125.31,182.5,0.29315,0.00014,22.28126]
[1777934784249,37.62,80127.66,182.5,0.29348,0.00014,22.29376]
[1777934785343,37.62,80135.67,182.5,0.29462,0.00014,22.33588]
[1777934790378,37.62,80133.6,182.5,0.29433,0.00014,22.32516]
[1777934791791,37.62,80133.6,182.5,0.29433,0.00014,22.32516]
[1777934798034,37.62,80132.73,182.5,0.29418,0.00014,22.31655]
[1777934803470,37.63,80133.13,182.5,0.29425,0.00014,22.31886]
[1777934805391,37.63,80133.13,182.5,0.29425,0.00014,22.31886]
[1777934810519,37.63,80133.61,182.5,0.29432,0.00014,22.32158]
[1777934815554,37.63,80133.02,182.5,0.29424,0.00014,22.31863]
[1777934820589,37.63,80133.68,182.5,0.29434,0.00014,22.32224]
[1777934825625,37.63,80133.61,182.5,0.29433,0.00014,22.32202]
[1777934831666,37.63,80133.82,182.5,0.29437,0.00014,22.3233]
[1777934836702,37.63,80133.82,182.5,0.29437,0.00014,22.32345]
[1777934845764,37.63,80133.35,182.5,0.29431,0.00014,22.32129]
[1777934850800,37.63,80133.54,182.5,0.29435,0.00014,22.32243]
[1777934856842,37.63,80133.65,182.5,0.29434,0.00014,22.31895]
[1777934861877,37.64,80132.37,182.5,0.29416,0.00014,22.31244]
[1777934862418,37.64,80132.37,182.5,0.29416,0.00014,22.31244]
[1777934863468,37.64,80132.37,182.5,0.29416,0.00014,22.31244]
[1777934866702,37.64,80132.52,182.5,0.29419,0.00014,22.31334]
[1777934866717,37.64,80132.52,182.5,0.29419,0.00014,22.31334]
[1777934869327,37.64,80137.74,182.5,0.29493,0.00014,22.34071]
[1777934872772,37.64,80140.18,182.5,0.29527,0.00014,22.35346]
[1777934875337,37.64,80140.38,182.5,0.2953,0.00014,22.35449]
[1777934875521,37.64,80140.88,182.5,0.29537,0.00014,22.35709]
[1777934875605,37.64,80140.88,182.5,0.29537,0.00014,22.35709]
[1777934875781,37.64,80140.88,182.5,0.29537,0.00014,22.35709]
[1777934876823,37.64,80144.41,182.5,0.29587,0.00014,22.37546]
[1777934879512,37.64,80150.49,182.5,0.29673,0.00014,22.40691]
[1777934885732,37.63,80152.19,182.5,0.29696,0.00014,22.4154]
[1777934889292,37.63,80153.19,182.5,0.2971,0.00014,22.4203]
[1777934895110,37.63,80158.25,182.5,0.2978,0.00014,22.44587]
[1777934900145,37.63,80155.71,182.5,0.29742,0.00014,22.43229]
[1777934905180,37.62,80154.6,182.5,0.29726,0.00014,22.42614]
[1777934909443,37.62,80155.02,182.5,0.29731,0.00014,22.42802]
[1777934916257,37.62,80155.72,182.5,0.29736,0.00014,22.42681]
[1777934918943,37.62,80160.17,182.5,0.29799,0.00014,22.44965]
[1777934923520,37.61,80166.75,182.5,0.29891,0.00014,22.48299]
[1777934923684,37.61,80166.75,182.5,0.29891,0.00014,22.48299]
[1777934926930,37.61,80169.11,182.5,0.29923,0.00014,22.4947]
[1777934932369,37.61,80172.82,182.5,0.29973,0.00014,22.51282]
[1777934938412,37.6,80172.0,182.5,0.29959,0.00014,22.50764]
[1777934943447,37.6,80167.7,182.5,0.29895,0.00014,22.48476]
[1777934948483,37.59,80168.03,182.5,0.29898,0.00014,22.48578]
[1777934953518,37.59,80166.74,182.5,0.29878,0.00014,22.47848]
[1777934959050,37.59,80166.37,182.5,0.29871,0.00014,22.47609]
[1777934960711,37.58,80174.62,182.5,0.29987,0.00014,22.51814]
[1777934960714,37.58,80174.62,182.5,0.29987,0.00014,22.51814]
[1777934966609,37.58,80173.11,182.5,0.29963,0.00014,22.50952]
[1777934972651,37.57,80173.81,182.5,0.29968,0.00014,22.50799]
[1777934980409,37.57,80172.98,182.5,0.29954,0.00014,22.50316]
[1777934985742,37.56,80175.65,182.5,0.29989,0.00014,22.51564]
[1777934988307,37.56,80175.71,182.5,0.29989,0.00014,22.5158]
[1777934988474,37.56,80175.71,182.5,0.29989,0.00014,22.5158]
[1777934988342,37.56,80175.64,182.5,0.29987,0.00014,22.51515]
[1777934988763,37.56,80186.38,182.5,0.30141,0.00014,22.57017]
[1777934993798,37.56,80190.03,182.5,0.30191,0.00014,22.58814]
[1777934997718,37.55,80183.96,182.5,0.30103,0.00014,22.55668]
[1777934998148,37.55,80183.96,182.5,0.30103,0.00014,22.55668]
[1777934999095,37.55,80182.31,182.5,0.30079,0.00014,22.54798]
[1777935004152,37.55,80188.84,182.5,0.30171,0.00014,22.58079]
[1777935006382,37.55,80188.69,182.5,0.30167,0.00014,22.57972]
[1777935007174,37.55,80188.69,182.5,0.30167,0.00014,22.57943]
[1777935008903,37.54,80179.74,182.5,0.30038,0.00014,22.53332]
[1777935013246,37.54,80179.0,182.5,0.30026,0.00014,22.52916]
[1777935015379,37.54,80178.33,182.5,0.30015,0.00014,22.5254]
[1777935016330,37.54,80170.29,182.5,0.299,0.00014,22.48382]
[1777935021994,37.54,80167.97,182.5,0.29866,0.00014,22.47149]
[1777935023862,37.54,80168.66,182.5,0.29875,0.00014,22.475]
[1777935028599,37.53,80179.01,182.5,0.30022,0.00014,22.52786]
[1777935037103,37.53,80178.9,182.5,0.30015,0.00014,22.52224]
[1777935041693,37.53,80171.52,182.5,0.29909,0.00014,22.48393]
[1777935044349,37.53,80171.15,182.5,0.29903,0.00014,22.48192]
[1777935049536,37.53,80171.72,182.5,0.29911,0.00014,22.48457]
[1777935050028,37.53,80171.62,182.5,0.29909,0.00014,22.484]
[1777935050196,37.53,80166.35,182.5,0.29833,0.00014,22.45668]
[1777935055231,37.52,80165.7,182.5,0.29823,0.00014,22.45296]
[1777935060266,37.52,80165.86,182.5,0.29824,0.00014,22.45343]
[1777935061533,37.52,80165.86,182.5,0.29824,0.00014,22.45343]
[1777935061576,37.52,80165.86,182.5,0.29824,0.00014,22.45343]
[1777935061588,37.52,80165.38,182.5,0.29817,0.00014,22.45088]
[1777935062280,37.52,80152.57,182.5,0.29634,0.00014,22.3843]
[1777935068322,37.52,80151.25,182.5,0.29615,0.00014,22.37738]
[1777935069052,37.52,80151.25,182.5,0.29615,0.00014,22.37738]
[1777935074364,37.52,80152.8,182.5,0.29637,0.00014,22.38537]
[1777935079398,37.52,80153.85,182.5,0.29652,0.00014,22.39073]
[1777935085441,37.52,80153.79,182.5,0.29651,0.00014,22.39029]
[1777935090476,37.52,80153.66,182.5,0.29649,0.00014,22.3895]
[1777935095511,37.52,80153.46,182.5,0.29643,0.00014,22.38409]
[1777935097949,37.52,80153.3,182.5,0.2964,0.00014,22.38322]
[1777935101331,37.52,80151.58,182.5,0.29615,0.00014,22.37415]
[1777935102413,37.52,80151.48,182.5,0.29614,0.00014,22.3736]
[1777935104786,37.52,80150.65,182.5,0.29602,0.00014,22.3692]
[1777935104804,37.52,80150.65,182.5,0.29602,0.00014,22.3692]
[1777935105360,37.52,80150.65,182.5,0.29602,0.00014,22.3692]
[1777935105472,37.52,80150.65,182.5,0.29602,0.00014,22.3692]
[1777935105581,37.52,80142.62,182.5,0.29488,0.00014,22.32721]
[1777935106364,37.52,80142.62,182.5,0.29488,0.00014,22.32721]
[1777935106522,37.52,80142.62,182.5,0.29488,0.00014,22.32721]
[1777935107436,37.52,80141.42,182.5,0.29471,0.00014,22.32094]
[1777935107778,37.52,80141.49,182.5,0.29472,0.00014,22.32133]
[1777935107996,37.52,80141.49,182.5,0.29472,0.00014,22.32133]
[1777935108119,37.52,80141.49,182.5,0.29472,0.00014,22.32133]
[1777935108177,37.52,80141.49,182.5,0.29472,0.00014,22.32133]
[1777935108409,37.52,80141.49,182.5,0.29472,0.00014,22.32133]
[1777935114649,37.52,80134.3,182.5,0.29371,0.00014,22.28398]
[1777935116303,37.52,80134.3,182.5,0.29371,0.00014,22.28398]
[1777935123712,37.52,80134.09,182.5,0.29369,0.00014,22.28347]
[1777935129375,37.52,80134.09,182.5,0.2937,0.00014,22.2837]
[1777935129435,37.52,80134.09,182.5,0.2937,0.00014,22.2837]
[1777935134791,37.53,80122.63,182.5,0.2921,0.00014,22.22394]
[1777935138960,37.53,80121.27,182.5,0.29192,0.00014,22.21716]
[1777935144217,37.53,80121.94,182.5,0.29203,0.00014,22.22142]
[1777935147905,37.53,80121.28,182.5,0.29195,0.00014,22.21834]
[1777935148078,37.53,80121.28,182.5,0.29195,0.00014,22.21834]
[1777935153924,37.54,80121.19,182.5,0.29194,0.00014,22.21472]
[1777935158959,37.54,80120.74,182.5,0.29189,0.00014,22.21303]
[1777935163994,37.55,80120.14,182.5,0.29183,0.00014,22.21055]
[1777935169029,37.55,80119.72,182.5,0.29179,0.00014,22.20902]
[1777935174219,37.55,80117.64,182.5,0.29151,0.00014,22.1987]
[1777935180107,37.56,80117.69,182.5,0.29155,0.00014,22.19996]
[1777935184945,37.56,80120.0,182.5,0.29189,0.00014,22.21271]
[1777935186166,37.56,80119.99,182.5,0.29189,0.00014,22.21278]
[1777935188279,37.57,80110.65,182.5,0.29059,0.00014,22.16367]
[1777935189321,37.57,80110.65,182.5,0.29059,0.00014,22.16367]
[1777935191585,37.57,80106.98,182.5,0.29008,0.00014,22.14453]
[1777935191686,37.57,80114.76,182.5,0.29118,0.00014,22.186]
[1777935193199,37.57,80123.95,182.5,0.29248,0.00014,22.23482]
[1777935198400,37.57,80122.81,182.5,0.29234,0.00014,22.22922]
[1777935204276,37.58,80123.33,182.5,0.29243,0.00014,22.23263]
[1777935209324,37.58,80118.51,182.5,0.29176,0.00014,22.20759]
[1777935215353,37.58,80115.34,182.5,0.29131,0.00014,22.18755]
[1777935219725,37.59,80115.22,182.5,0.29131,0.00014,22.18735]
[1777935228445,37.59,80112.07,182.5,0.2909,0.00014,22.17211]
[1777935229585,37.59,80112.07,182.5,0.2909,0.00014,22.17211]
[1777935234211,37.6,80113.44,182.5,0.29112,0.00014,22.18011]
[1777935241536,37.6,80115.14,182.5,0.29139,0.00014,22.19021]
[1777935247584,37.61,80113.86,182.5,0.29123,0.00014,22.18426]
[1777935248585,37.61,80104.72,182.5,0.28995,0.00014,22.13593]
[1777935249884,37.61,80102.99,182.5,0.28971,0.00014,22.12692]
[1777935250599,37.61,80102.26,182.5,0.28961,0.00014,22.12308]
[1777935255633,37.61,80101.49,182.5,0.28951,0.00014,22.11928]
[1777935258162,37.61,80101.51,182.5,0.28951,0.00014,22.11952]
[1777935258655,37.61,80101.52,182.5,0.28952,0.00014,22.11964]
[1777935263689,37.62,80101.58,182.5,0.28956,0.00014,22.12108]
[1777935268725,37.62,80100.14,182.5,0.28938,0.00014,22.11453]
[1777935272006,37.63,80093.9,182.5,0.2885,0.00014,22.07771]
[1777935272753,37.63,80092.43,182.5,0.28829,0.00014,22.06983]
[1777935277788,37.63,80093.51,182.5,0.28844,0.00014,22.07547]
[1777935282823,37.63,80093.53,182.5,0.28844,0.00014,22.07546]
[1777935286117,37.63,80090.67,182.5,0.28804,0.00014,22.06013]
[1777935286152,37.63,80090.67,182.5,0.28804,0.00014,22.06013]
[1777935286326,37.63,80090.67,182.5,0.28804,0.00014,22.06013]
[1777935286408,37.63,80090.67,182.5,0.28804,0.00014,22.06013]
[1777935286552,37.63,80090.67,182.5,0.28804,0.00014,22.06013]
[1777935286919,37.63,80088.87,182.5,0.28778,0.00014,22.0505]
[1777935286959,37.63,80088.87,182.5,0.28778,0.00014,22.0505]
[1777935287061,37.63,80088.87,182.5,0.28778,0.00014,22.0505]
[1777935287128,37.63,80088.87,182.5,0.28778,0.00014,22.0505]
[1777935287613,37.63,80088.87,182.5,0.28778,0.00014,22.0505]
[1777935287782,37.63,80088.87,182.5,0.28778,0.00014,22.0505]
[1777935287652,37.63,80069.98,182.5,0.28514,0.00014,21.94908]
[1777935288376,37.63,80069.98,182.5,0.28514,0.00014,21.94908]
[1777935288726,37.63,80069.98,182.5,0.28514,0.00014,21.94908]
[1777935288928,37.63,80065.58,182.5,0.28453,0.00014,21.92543]
[1777935289431,37.63,80065.58,182.5,0.28453,0.00014,21.92543]
[1777935290232,37.63,80065.22,182.5,0.28448,0.00014,21.9236]
[1777935291296,37.63,80065.44,182.5,0.28452,0.00014,21.9249]
[1777935292009,37.63,80065.53,182.5,0.28453,0.00014,21.9255]
[1777935293314,37.63,80071.4,182.5,0.28535,0.00014,21.9572]
[1777935298935,37.63,80071.2,182.5,0.28533,0.00014,21.9563]
[1777935303970,37.63,80070.91,182.5,0.28529,0.00014,21.9548]
[1777935305816,37.63,80070.91,182.5,0.28529,0.00014,21.9548]
[1777935314039,37.63,80070.85,182.5,0.28529,0.00014,21.95459]
[1777935319074,37.63,80070.84,182.5,0.28529,0.00014,21.95457]
[1777935323103,37.63,80079.06,182.5,0.28644,0.00014,21.99885]
[1777935325288,37.63,80079.12,182.5,0.28644,0.00014,21.99915]
[1777935328213,37.63,80075.92,182.5,0.28599,0.00014,21.98188]
[1777935329909,37.63,80073.83,182.5,0.2857,0.00014,21.97068]
[1777935330482,37.63,80073.83,182.5,0.2857,0.00014,21.97068]
[1777935331839,37.63,80073.65,182.5,0.28568,0.00014,21.96973]
[1777935332329,37.63,80073.59,182.5,0.28564,0.00014,21.96512]
[1777935333873,37.63,80073.7,182.5,0.28566,0.00014,21.96567]
[1777935335699,37.63,80067.79,182.5,0.28483,0.00014,21.93377]
[1777935336314,37.63,80066.85,182.5,0.2847,0.00014,21.92869]
[1777935338184,37.63,80066.85,182.5,0.2847,0.00014,21.92871]
[1777935342248,37.63,80077.34,182.5,0.28616,0.00014,21.98528]
[1777935348278,37.63,80074.15,182.5,0.28571,0.00014,21.96781]
[1777935353313,37.63,80076.54,182.5,0.28604,0.00014,21.98049]
[1777935358737,37.63,80074.24,182.5,0.28571,0.00014,21.96796]
[1777935360115,37.63,80073.96,182.5,0.28567,0.00014,21.96638]
[1777935361987,37.63,80073.83,182.5,0.28565,0.00014,21.96563]
[1777935365060,37.63,80073.97,182.5,0.28567,0.00014,21.96629]
[1777935369005,37.63,80073.61,182.5,0.28562,0.00014,21.96427]
[1777935374460,37.62,80073.58,182.5,0.28561,0.00014,21.96393]
[1777935379417,37.62,80073.71,182.5,0.28562,0.00014,21.96454]
[1777935379729,37.62,80073.71,182.5,0.28562,0.00014,21.96454]
[1777935381710,37.62,80083.89,182.5,0.28705,0.00014,22.0192]
[1777935382305,37.62,80085.36,182.5,0.28725,0.00014,22.02701]
[1777935382822,37.62,80085.36,182.5,0.28725,0.00014,22.02701]
[1777935382865,37.62,80085.36,182.5,0.28725,0.00014,22.02701]
[1777935385478,37.62,80090.08,182.5,0.28791,0.00014,22.05204]
[1777935385555,37.62,80090.08,182.5,0.28791,0.00014,22.05204]
[1777935386110,37.62,80090.12,182.5,0.28791,0.00014,22.05216]
[1777935389585,37.62,80090.43,182.5,0.28795,0.00014,22.05369]
[1777935393526,37.62,80091.06,182.5,0.288,0.00014,22.05263]
[1777935394090,37.62,80090.95,182.5,0.28799,0.00014,22.05201]
[1777935394311,37.62,80090.95,182.5,0.28799,0.00014,22.05201]
[1777935394331,37.62,80090.95,182.5,0.28799,0.00014,22.05201]
[1777935394686,37.62,80077.84,182.5,0.28615,0.00014,21.98166]
[1777935395652,37.62,80077.84,182.5,0.28615,0.00014,21.98166]
[1777935396434,37.62,80073.57,182.5,0.28555,0.00014,21.95865]
[1777935397468,37.62,80072.57,182.5,0.28541,0.00014,21.95326]
[1777935400457,37.62,80069.08,182.5,0.28493,0.00014,21.93448]
[1777935405677,37.62,80074.82,182.5,0.28573,0.00014,21.96545]
[1777935405946,37.62,80074.82,182.5,0.28573,0.00014,21.96545]
[1777935411719,37.62,80075.34,182.5,0.2858,0.00014,21.96812]
[1777935412030,37.62,80075.34,182.5,0.2858,0.00014,21.96812]
[1777935417414,37.62,80074.81,182.5,0.28572,0.00014,21.9651]
[1777935422796,37.62,80074.81,182.5,0.28571,0.00014,21.96487]
[1777935428968,37.62,80075.86,182.5,0.28585,0.00014,21.97028]
[1777935430715,37.62,80075.86,182.5,0.28585,0.00014,21.97028]
[1777935435889,37.61,80075.42,182.5,0.28578,0.00014,21.96756]
[1777935440924,37.61,80074.88,182.5,0.2857,0.00014,21.96442]
[1777935445959,37.61,80075.7,182.5,0.28581,0.00014,21.9686]
[1777935450408,37.61,80076.78,182.5,0.28595,0.00014,21.97425]
[1777935453403,37.61,80076.64,182.5,0.2859,0.00014,21.96903]
[1777935459051,37.61,80076.18,182.5,0.28583,0.00014,21.96617]
[1777935462865,37.61,80075.59,182.5,0.28574,0.00014,21.96289]
[1777935467434,37.61,80067.44,182.5,0.2846,0.00014,21.91874]
[1777935473147,37.61,80069.05,182.5,0.28482,0.00014,21.92733]
[1777935478183,37.61,80069.17,182.5,0.28483,0.00014,21.92787]
[1777935479083,37.61,80069.17,182.5,0.28483,0.00014,21.92787]
[1777935479546,37.61,80069.17,182.5,0.28483,0.00014,21.92787]
[1777935480774,37.61,80068.92,182.5,0.2848,0.00014,21.92647]
[1777935482823,37.61,80068.47,182.5,0.28473,0.00014,21.92402]
[1777935483525,37.61,80064.98,182.5,0.28425,0.00014,21.90511]
[1777935483973,37.61,80064.98,182.5,0.28425,0.00014,21.90511]
[1777935487497,37.61,80061.57,182.5,0.28377,0.00014,21.88665]
[1777935487676,37.61,80061.57,182.5,0.28377,0.00014,21.88665]
[1777935487690,37.61,80061.57,182.5,0.28377,0.00014,21.88665]
[1777935487733,37.61,80061.57,182.5,0.28377,0.00014,21.88665]
[1777935488005,37.61,80061.57,182.5,0.28377,0.00014,21.88665]
[1777935488018,37.61,80061.57,182.5,0.28377,0.00014,21.88665]
[1777935488069,37.61,80060.56,182.5,0.28363,0.00014,21.88122]
[1777935488088,37.61,80060.56,182.5,0.28363,0.00014,21.88122]
[1777935488392,37.61,80060.56,182.5,0.28363,0.00014,21.88122]
[1777935488468,37.61,80060.56,182.5,0.28363,0.00014,21.88122]
[1777935488750,37.61,80060.56,182.5,0.28363,0.00014,21.88122]
[1777935488980,37.61,80043.02,182.5,0.28119,0.00014,21.78563]
[1777935489775,37.61,80043.02,182.5,0.28119,0.00014,21.78563]
[1777935493070,37.61,80041.22,182.5,0.28094,0.00014,21.77595]
[1777935493077,37.61,80041.22,182.5,0.28094,0.00014,21.77595]
[1777935493284,37.61,80041.22,182.5,0.28094,0.00014,21.77595]
[1777935494399,37.61,80041.76,182.5,0.28102,0.00014,21.77897]
[1777935495902,37.61,80041.85,182.5,0.28104,0.00014,21.77959]
[1777935495916,37.61,80041.85,182.5,0.28104,0.00014,21.77959]
[1777935495944,37.61,80041.82,182.5,0.28103,0.00014,21.77949]
[1777935499219,37.61,80046.91,182.5,0.28174,0.00014,21.80746]
[1777935504364,37.61,80046.92,182.5,0.28176,0.00014,21.8079]
[1777935509400,37.61,80049.39,182.5,0.28211,0.00014,21.82168]
[1777935511162,37.61,80049.52,182.5,0.28213,0.00014,21.82244]
[1777935511183,37.61,80049.52,182.5,0.28213,0.00014,21.82244]
[1777935511475,37.61,80049.52,182.5,0.28213,0.00014,21.82244]
[1777935511964,37.61,80049.52,182.5,0.28213,0.00014,21.82244]
[1777935514067,37.61,80060.53,182.5,0.28364,0.00014,21.87821]
[1777935514965,37.61,80060.53,182.5,0.28364,0.00014,21.87821]
[1777935515178,37.61,80060.53,182.5,0.28364,0.00014,21.87832]
[1777935515885,37.61,80060.53,182.5,0.28364,0.00014,21.87832]
[1777935519285,37.61,80063.8,182.5,0.2841,0.00014,21.8962]
[1777935519300,37.61,80063.8,182.5,0.2841,0.00014,21.8962]
[1777935519353,37.61,80063.8,182.5,0.2841,0.00014,21.8962]
[1777935519415,37.61,80063.8,182.5,0.2841,0.00014,21.8962]
[1777935519599,37.61,80063.8,182.5,0.2841,0.00014,21.8962]
[1777935522139,37.61,80071.19,182.5,0.28513,0.00014,21.93623]
[1777935525965,37.61,80076.82,182.5,0.28592,0.00014,21.96651]
[1777935527526,37.61,80080.73,182.5,0.28646,0.00014,21.98747]
[1777935527961,37.61,80080.73,182.5,0.28646,0.00014,21.98747]
[1777935528032,37.61,80080.73,182.5,0.28646,0.00014,21.98747]
[1777935531627,37.61,80083.27,182.5,0.28681,0.00014,22.00089]
[1777935537598,37.61,80084.14,182.5,0.28692,0.00014,22.00513]
[1777935543090,37.61,80085.9,182.5,0.28716,0.00014,22.01433]
[1777935543121,37.61,80085.9,182.5,0.28716,0.00014,22.01433]
[1777935543907,37.61,80085.9,182.5,0.28716,0.00014,22.01433]
[1777935547233,37.61,80071.73,182.5,0.28517,0.00014,21.93793]
[1777935549355,37.61,80071.67,182.5,0.28517,0.00014,21.93762]
[1777935553226,37.61,80071.22,182.5,0.2851,0.00014,21.93521]
[1777935554922,37.61,80071.2,182.5,0.2851,0.00014,21.9351]
[1777935555479,37.61,80070.17,182.5,0.28496,0.00014,21.92954]
[1777935559342,37.61,80071.19,182.5,0.2851,0.00014,21.93506]
[1777935560376,37.61,80071.34,182.5,0.28512,0.00014,21.93586]
[1777935560993,37.61,80071.34,182.5,0.28512,0.00014,21.93586]
[1777935563814,37.61,80071.09,182.5,0.28509,0.00014,21.9345]
[1777935564191,37.61,80071.11,182.5,0.28509,0.00014,21.9346]
[1777935569827,37.61,80072.96,182.5,0.28535,0.00014,21.94451]
[1777935574860,37.61,80072.62,182.5,0.28527,0.00014,21.9383]
[1777935579896,37.61,80072.65,182.5,0.28527,0.00014,21.93838]
[1777935585029,37.61,80074.1,182.5,0.28547,0.00014,21.94611]
[1777935585085,37.61,80074.1,182.5,0.28547,0.00014,21.94611]
[1777935585228,37.61,80071.29,182.5,0.28507,0.00014,21.93092]
[1777935585239,37.61,80071.29,182.5,0.28507,0.00014,21.93092]
[1777935585299,37.61,80071.29,182.5,0.28507,0.00014,21.93092]
[1777935585318,37.61,80071.29,182.5,0.28507,0.00014,21.93092]
[1777935585352,37.61,80071.29,182.5,0.28507,0.00014,21.93092]
[1777935585353,37.61,80071.29,182.5,0.28507,0.00014,21.93092]
[1777935585575,37.61,80071.29,182.5,0.28507,0.00014,21.93092]
[1777935586445,37.61,80064.16,182.5,0.28408,0.00014,21.89234]
[1777935588065,37.61,80062.74,182.5,0.28388,0.00014,21.88467]
[1777935588534,37.61,80062.8,182.5,0.28389,0.00014,21.88502]
[1777935589169,37.61,80062.76,182.5,0.28389,0.00014,21.88484]
[1777935592558,37.61,80062.56,182.5,0.28386,0.00014,21.88386]
[1777935595436,37.61,80061.38,182.5,0.2837,0.00014,21.87759]
[1777935600937,37.61,80057.84,182.5,0.28321,0.00014,21.85865]
[1777935601018,37.61,80057.84,182.5,0.28321,0.00014,21.85865]
[1777935601069,37.61,80056.58,182.5,0.28304,0.00014,21.85188]
[1777935601260,37.61,80056.58,182.5,0.28304,0.00014,21.85188]
[1777935601269,37.61,80056.58,182.5,0.28304,0.00014,21.85188]
[1777935601458,37.61,80056.58,182.5,0.28304,0.00014,21.85188]
[1777935601523,37.61,80056.58,182.5,0.28304,0.00014,21.85188]
[1777935601646,37.61,80056.58,182.5,0.28304,0.00014,21.85188]
[1777935601839,37.61,80056.58,182.5,0.28304,0.00014,21.85188]
[1777935602042,37.61,80056.58,182.5,0.28304,0.00014,21.85188]
[1777935602066,37.61,80040.12,182.5,0.28075,0.00014,21.76208]
[1777935602599,37.61,80040.12,182.5,0.28075,0.00014,21.76208]
[1777935602813,37.61,80040.12,182.5,0.28075,0.00014,21.76208]
[1777935603039,37.61,80040.12,182.5,0.28075,0.00014,21.76208]
[1777935603300,37.61,80039.26,182.5,0.28063,0.00014,21.75746]
[1777935603369,37.61,80039.26,182.5,0.28063,0.00014,21.75746]
[1777935603502,37.61,80039.26,182.5,0.28063,0.00014,21.75746]
[1777935605450,37.61,80042.4,182.5,0.28107,0.00014,21.77482]
[1777935610614,37.61,80041.82,182.5,0.281,0.00014,21.77202]
[1777935616164,37.62,80041.92,182.5,0.28103,0.00014,21.77301]
[1777935617643,37.62,80041.92,182.5,0.28103,0.00014,21.77301]
[1777935617745,37.62,80041.92,182.5,0.28103,0.00014,21.77315]
[1777935624219,37.62,80043.52,182.5,0.28127,0.00014,21.78233]
[1777935630261,37.62,80044.09,182.5,0.28136,0.00014,21.78584]
[1777935634672,37.62,80043.45,182.5,0.28124,0.00014,21.77816]
[1777935634683,37.62,80043.37,182.5,0.28124,0.00014,21.77794]
[1777935640929,37.62,80043.64,182.5,0.28128,0.00014,21.77967]
[1777935640973,37.62,80043.64,182.5,0.28128,0.00014,21.77967]
[1777935641073,37.62,80043.64,182.5,0.28128,0.00014,21.77967]
[1777935641176,37.62,80043.64,182.5,0.28128,0.00014,21.77967]
[1777935641217,37.62,80043.32,182.5,0.28124,0.00014,21.77805]
[1777935641221,37.62,80043.32,182.5,0.28124,0.00014,21.77805]
[1777935641339,37.62,80029.96,182.5,0.27939,0.00014,21.70482]
[1777935642585,37.62,80029.96,182.5,0.27939,0.00014,21.70482]
[1777935646396,37.63,80021.65,182.5,0.27825,0.00014,21.65949]
[1777935647560,37.63,80019.03,182.5,0.27789,0.00014,21.64516]
[1777935651050,37.63,80025.17,182.5,0.27875,0.00014,21.67948]
[1777935658458,37.64,80023.94,182.5,0.27862,0.00014,21.67433]
[1777935660770,37.64,80023.94,182.5,0.27862,0.00014,21.67433]
[1777935661138,37.64,80023.94,182.5,0.27862,0.00014,21.67433]
[1777935661168,37.64,80023.94,182.5,0.27862,0.00014,21.67433]
[1777935661177,37.64,80023.79,182.5,0.27862,0.00014,21.67409]
[1777935661272,37.64,80023.79,182.5,0.27862,0.00014,21.67409]
[1777935661335,37.64,80023.79,182.5,0.27862,0.00014,21.67409]
[1777935661412,37.64,80023.79,182.5,0.27862,0.00014,21.67409]
[1777935661450,37.64,80023.79,182.5,0.27862,0.00014,21.67409]
[1777935661594,37.64,80012.08,182.5,0.277,0.00014,21.60943]
[1777935662604,37.64,80012.08,182.5,0.277,0.00014,21.60943]
[1777935663485,37.64,80006.5,182.5,0.27624,0.00014,21.57882]
[1777935663634,37.64,80006.5,182.5,0.27624,0.00014,21.57882]
[1777935664355,37.64,80002.95,182.5,0.27576,0.00014,21.55933]
[1777935668265,37.65,79997.94,182.5,0.27509,0.00014,21.5322]
[1777935673356,37.65,79995.31,182.5,0.27476,0.00014,21.51885]
[1777935673362,37.65,79995.31,182.5,0.27476,0.00014,21.51885]
[1777935673394,37.65,79995.31,182.5,0.27476,0.00014,21.51885]
[1777935674547,37.65,79995.17,182.5,0.27475,0.00014,21.5186]
[1777935674598,37.65,79995.17,182.5,0.27475,0.00014,21.5186]
[1777935674667,37.65,79995.17,182.5,0.27475,0.00014,21.5186]
[1777935674677,37.65,79995.17,182.5,0.27475,0.00014,21.5186]
[1777935674771,37.65,79995.17,182.5,0.27475,0.00014,21.5186]
[1777935674985,37.65,79995.17,182.5,0.27475,0.00014,21.5186]
[1777935675077,37.65,79995.17,182.5,0.27475,0.00014,21.5186]
[1777935675098,37.65,79995.17,182.5,0.27475,0.00014,21.5186]
[1777935675183,37.65,79995.17,182.5,0.27475,0.00014,21.5186]
[1777935675192,37.65,79995.17,182.5,0.27475,0.00014,21.5186]
[1777935675162,37.65,79990.86,182.5,0.27417,0.00014,21.49483]
[1777935675681,37.65,79990.86,182.5,0.27417,0.00014,21.49483]
[1777935675773,37.65,79990.86,182.5,0.27417,0.00014,21.49483]
[1777935676155,37.65,79990.86,182.5,0.27417,0.00014,21.49483]
[1777935676164,37.65,79990.86,182.5,0.27417,0.00014,21.49483]
[1777935676140,37.66,79969.55,182.5,0.27126,0.00014,21.37563]
[1777935676416,37.66,79969.55,182.5,0.27126,0.00014,21.37563]
[1777935677476,37.66,79966.34,182.5,0.27083,0.00014,21.35788]
[1777935677592,37.66,79966.77,182.5,0.27089,0.00014,21.36031]
[1777935682628,37.66,79957.1,182.5,0.26958,0.00014,21.30599]
[1777935685794,37.66,79949.56,182.5,0.26856,0.00014,21.2634]
[1777935689159,37.66,79957.05,182.5,0.26958,0.00014,21.30594]
[1777935691001,37.66,79957.66,182.5,0.26966,0.00014,21.30944]
[1777935691029,37.66,79957.66,182.5,0.26966,0.00014,21.30944]
[1777935696726,37.66,79948.9,182.5,0.26845,0.00014,21.25586]
[1777935701761,37.66,79949.36,182.5,0.26852,0.00014,21.25884]
[1777935706796,37.66,79947.12,182.5,0.26823,0.00014,21.2465]
[1777935711830,37.67,79950.03,182.5,0.26863,0.00014,21.26342]
[1777935716226,37.67,79951.57,182.5,0.26885,0.00014,21.27231]
[1777935716345,37.67,79951.56,182.5,0.26885,0.00014,21.27231]
[1777935716865,37.67,79956.31,182.5,0.26949,0.00014,21.29933]
[1777935718364,37.67,79959.8,182.5,0.26997,0.00014,21.31915]
[1777935719073,37.67,79959.8,182.5,0.26997,0.00014,21.31915]
[1777935719124,37.67,79965.89,182.5,0.27081,0.00014,21.35395]
[1777935724228,37.68,79969.38,182.5,0.27133,0.00014,21.37521]
[1777935729356,37.69,79962.03,182.5,0.27039,0.00014,21.33637]
[1777935730146,37.69,79962.03,182.5,0.27039,0.00014,21.33637]
[1777935730178,37.69,79961.76,182.5,0.27037,0.00014,21.33529]
[1777935730324,37.69,79961.76,182.5,0.27037,0.00014,21.33529]
[1777935730526,37.69,79961.76,182.5,0.27037,0.00014,21.33529]
[1777935730964,37.69,79956.79,182.5,0.2697,0.00014,21.30761]
[1777935736275,37.69,79952.55,182.5,0.26913,0.00014,21.284]
[1777935740147,37.7,79944.29,182.5,0.26802,0.00014,21.23773]
[1777935743482,37.7,79940.84,182.5,0.26757,0.00014,21.2188]
[1777935748829,37.7,79938.54,182.5,0.26729,0.00014,21.20663]
[1777935748899,37.7,79938.54,182.5,0.26729,0.00014,21.20663]
[1777935754126,37.71,79944.15,182.5,0.26804,0.00014,21.23506]
[1777935755584,37.71,79944.19,182.5,0.26805,0.00014,21.23543]
[1777935758048,37.71,79949.37,182.5,0.26876,0.00014,21.26505]
[1777935758059,37.71,79949.37,182.5,0.26876,0.00014,21.26505]
[1777935758155,37.71,79950.21,182.5,0.26887,0.00014,21.26991]
[1777935759373,37.71,79951.4,182.5,0.26904,0.00014,21.27707]
[1777935759693,37.71,79951.4,182.5,0.26904,0.00014,21.27707]
[1777935760169,37.71,79963.75,182.5,0.27073,0.00014,21.34715]
[1777935765204,37.72,79967.77,182.5,0.27133,0.00014,21.37176]
[1777935766177,37.72,79967.77,182.5,0.27133,0.00014,21.37176]
[1777935771037,37.73,79969.87,182.5,0.27167,0.00014,21.3855]
[1777935771057,37.73,79969.87,182.5,0.27167,0.00014,21.3855]
[1777935772254,37.73,79969.08,182.5,0.27157,0.00014,21.38146]
[1777935774082,37.74,79973.65,182.5,0.27221,0.00014,21.40785]
[1777935774762,37.74,79974.48,182.5,0.27234,0.00014,21.41286]
[1777935780309,37.75,79974.59,182.5,0.27241,0.00014,21.41558]
[1777935780897,37.75,79974.59,182.5,0.27241,0.00014,21.41558]
[1777935781064,37.75,79974.59,182.5,0.27241,0.00014,21.41558]
[1777935782000,37.75,79968.86,182.5,0.27163,0.00014,21.38384]
[1777935787359,37.76,79972.48,182.5,0.27218,0.00014,21.40631]
[1777935789184,37.76,79972.48,182.5,0.27218,0.00014,21.40631]
[1777935789193,37.76,79972.48,182.5,0.27218,0.00014,21.40631]
[1777935794408,37.77,79970.34,182.5,0.27195,0.00014,21.39677]
[1777935799443,37.78,79970.03,182.5,0.27196,0.00014,21.39679]
[1777935804478,37.79,79969.84,182.5,0.27197,0.00014,21.39743]
[1777935809513,37.79,79968.95,182.5,0.2719,0.00014,21.39413]
[1777935814548,37.8,79964.56,182.5,0.27131,0.00014,21.36695]
[1777935816989,37.8,79964.29,182.5,0.27128,0.00014,21.3658]
[1777935822603,37.82,79964.1,182.5,0.27132,0.00014,21.36722]
[1777935826329,37.82,79962.94,182.5,0.27118,0.00014,21.36143]
[1777935828404,37.82,79954.34,182.5,0.27005,0.00014,21.31451]
[1777935829134,37.82,79946.11,182.5,0.26893,0.00014,21.26811]
[1777935834695,37.83,79940.38,182.5,0.26816,0.00014,21.23588]
[1777935838640,37.83,79941.9,182.5,0.26837,0.00014,21.24457]
[1777935838651,37.83,79941.9,182.5,0.26837,0.00014,21.24457]
[1777935838810,37.83,79941.9,182.5,0.26837,0.00014,21.24457]
[1777935838832,37.83,79942.31,182.5,0.26843,0.00014,21.24695]
[1777935840867,37.83,79942.21,182.5,0.26841,0.00014,21.24638]
[1777935840969,37.83,79941.65,182.5,0.26836,0.00014,21.24405]
[1777935846511,37.83,79940.74,182.5,0.26823,0.00014,21.23894]
[1777935851817,37.83,79940.44,182.5,0.2682,0.00014,21.2373]
[1777935856852,37.83,79942.5,182.5,0.26847,0.00014,21.24895]
[1777935862895,37.83,79943.74,182.5,0.26864,0.00014,21.25594]
[1777935867930,37.83,79943.11,182.5,0.26856,0.00014,21.25235]
[1777935872965,37.83,79945.3,182.5,0.26882,0.00014,21.26035]
[1777935878000,37.83,79942.8,182.5,0.26848,0.00014,21.24623]
[1777935879973,37.83,79947.99,182.5,0.26918,0.00014,21.27551]
[1777935879991,37.83,79947.99,182.5,0.26918,0.00014,21.27551]
[1777935880173,37.83,79950.96,182.5,0.26959,0.00014,21.29221]
[1777935886059,37.84,79953.66,182.5,0.27001,0.00014,21.30959]
[1777935891095,37.85,79954.32,182.5,0.27014,0.00014,21.31504]
[1777935897239,37.85,79953.87,182.5,0.27011,0.00014,21.31353]
[1777935898533,37.86,79947.45,182.5,0.26927,0.00014,21.27879]
[1777935899151,37.86,79945.36,182.5,0.26899,0.00014,21.26719]
[1777935904190,37.86,79944.04,182.5,0.26884,0.00014,21.26067]
[1777935909227,37.87,79946.57,182.5,0.2692,0.00014,21.27582]
[1777935914262,37.87,79947.16,182.5,0.2693,0.00014,21.27999]
[1777935919298,37.87,79947.68,182.5,0.26939,0.00014,21.28374]
[1777935925339,37.88,79944.06,182.5,0.26893,0.00014,21.26445]
[1777935930374,37.88,79944.86,182.5,0.26906,0.00014,21.26987]
[1777935935409,37.89,79943.5,182.5,0.26887,0.00014,21.25876]
[1777935941916,37.89,79943.86,182.5,0.26894,0.00014,21.26154]
[1777935942174,37.89,79943.86,182.5,0.26894,0.00014,21.26154]
[1777935942476,37.89,79943.93,182.5,0.26896,0.00014,21.26251]
[1777935947585,37.9,79947.0,182.5,0.2694,0.00014,21.28046]
[1777935948823,37.9,79948.14,182.5,0.26955,0.00014,21.28703]
[1777935950334,37.9,79949.95,182.5,0.26981,0.00014,21.29749]
[1777935951073,37.9,79950.12,182.5,0.26983,0.00014,21.29858]
[1777935951547,37.9,79948.09,182.5,0.26956,0.00014,21.28733]
[1777935952138,37.9,79948.09,182.5,0.26956,0.00014,21.28733]
[1777935952870,37.9,79947.61,182.5,0.2695,0.00014,21.28478]
[1777935958594,37.9,79947.39,182.5,0.26949,0.00014,21.28448]
[1777935963630,37.91,79946.27,182.5,0.26936,0.00014,21.27893]
[1777935968665,37.91,79946.7,182.5,0.26944,0.00014,21.2821]
[1777935973699,37.91,79949.2,182.5,0.26979,0.00014,21.29684]
[1777935978697,37.92,79946.36,182.5,0.26942,0.00014,21.28142]
[1777935983769,37.92,79946.8,182.5,0.2695,0.00014,21.28475]
[1777935984756,37.92,79946.8,182.5,0.2695,0.00014,21.28475]
[1777935989812,37.92,79942.91,182.5,0.269,0.00014,21.26379]
[1777935994847,37.93,79943.33,182.5,0.26905,0.00014,21.26259]
[1777935999972,37.93,79940.49,182.5,0.26868,0.00013,21.24741]
[1777936005924,37.94,79940.48,182.5,0.26871,0.00013,21.24837]
[1777936010961,37.94,79940.35,182.5,0.26871,0.00013,21.24848]
[1777936015995,37.94,79940.22,182.5,0.26872,0.00013,21.24875]
[1777936017498,37.94,79940.22,182.5,0.26872,0.00013,21.24875]
[1777936023045,37.95,79939.53,182.5,0.26866,0.00013,21.24616]
[1777936028081,37.95,79936.92,182.5,0.26833,0.00013,21.23231]
[1777936031823,37.96,79937.43,182.5,0.26841,0.00013,21.2357]
[1777936031854,37.96,79937.43,182.5,0.26841,0.00013,21.2357]
[1777936032109,37.96,79942.64,182.5,0.26912,0.00014,21.26517]
[1777936037144,37.96,79947.44,182.5,0.26978,0.00014,21.29275]
[1777936042179,37.96,79947.65,182.5,0.26983,0.00014,21.29453]
[1777936047213,37.97,79948.27,182.5,0.26992,0.00014,21.29863]
[1777936053524,37.97,79945.27,182.5,0.2695,0.00014,21.27798]
[1777936054263,37.97,79934.14,182.5,0.26801,0.00013,21.21584]
[1777936058028,37.97,79932.86,182.5,0.26785,0.00013,21.20926]
[1777936058291,37.97,79932.88,182.5,0.26786,0.00013,21.20959]
[1777936059200,37.97,79932.88,182.5,0.26786,0.00013,21.20959]
[1777936064418,37.98,79932.02,182.5,0.26777,0.00013,21.20574]
[1777936069460,37.98,79933.22,182.5,0.26796,0.00013,21.21349]
[1777936071455,37.98,79940.13,182.5,0.2689,0.00013,21.25271]
[1777936071557,37.98,79945.2,182.5,0.26959,0.00014,21.28131]
[1777936071856,37.98,79945.2,182.5,0.26959,0.00014,21.28131]
[1777936072389,37.99,79953.32,182.5,0.27069,0.00014,21.32697]
[1777936077423,37.99,79955.8,182.5,0.27107,0.00014,21.34254]
[1777936082459,38.0,79955.35,182.5,0.27105,0.00014,21.34175]
[1777936083570,38.0,79955.35,182.5,0.27105,0.00014,21.34175]
[1777936084672,38.0,79957.87,182.5,0.27141,0.00014,21.3565]
[1777936090514,38.01,79960.9,182.5,0.27187,0.00014,21.37519]
[1777936093473,38.02,79960.98,182.5,0.27189,0.00014,21.37626]
[1777936094084,38.02,79960.82,182.5,0.27188,0.00014,21.37568]
[1777936094637,38.02,79960.82,182.5,0.27188,0.00014,21.37568]
[1777936103607,38.03,79957.15,182.5,0.27147,0.00014,21.35856]
[1777936110656,38.04,79957.31,182.5,0.27155,0.00014,21.36177]
[1777936112789,38.04,79957.35,182.5,0.27153,0.00014,21.35798]
[1777936116009,38.05,79947.02,182.5,0.27017,0.00013,21.30167]
[1777936118618,38.06,79936.96,182.5,0.26884,0.00013,21.24653]
[1777936123862,38.07,79936.2,182.5,0.26879,0.00013,21.24437]
[1777936133758,38.08,79935.84,182.5,0.26882,0.00013,21.24523]
[1777936134633,38.08,79935.84,182.5,0.26882,0.00013,21.24523]
[1777936139859,38.09,79935.59,182.5,0.26887,0.00013,21.24728]
[1777936145827,38.1,79935.66,182.5,0.26891,0.00013,21.24876]
[1777936152951,38.11,79936.59,182.5,0.26912,0.00013,21.25749]
[1777936158489,38.12,79935.8,182.5,0.26904,0.00013,21.25411]
[1777936161043,38.13,79933.24,182.5,0.26873,0.00013,21.24115]
[1777936161139,38.13,79933.24,182.5,0.26873,0.00013,21.24115]
[1777936161331,38.13,79932.49,182.5,0.26865,0.00013,21.23766]
[1777936162812,38.13,79929.8,182.5,0.2683,0.00013,21.22292]
[1777936163455,38.13,79928.18,182.5,0.26808,0.00013,21.21392]
[1777936169063,38.13,79928.11,182.5,0.26808,0.00013,21.21399]
[1777936170071,38.13,79928.11,182.5,0.26808,0.00013,21.21399]
[1777936171492,38.13,79915.72,182.5,0.2664,0.00013,21.14019]
[1777936173092,38.13,79907.59,182.5,0.26531,0.00013,21.09443]
[1777936178127,38.14,79904.62,182.5,0.26494,0.00013,21.0787]
[1777936180524,38.14,79904.53,182.5,0.26494,0.00013,21.07838]
[1777936186183,38.14,79902.58,182.5,0.26471,0.00013,21.0685]
[1777936188201,38.15,79902.06,182.5,0.26464,0.00013,21.06572]
[1777936188290,38.15,79902.07,182.5,0.26465,0.00013,21.06595]
[1777936189685,38.15,79902.07,182.5,0.26465,0.00013,21.06595]
[1777936191148,38.15,79911.54,182.5,0.26592,0.00013,21.11975]
[1777936194306,38.15,79910.57,182.5,0.26579,0.00013,21.11457]
[1777936199156,38.15,79910.17,182.5,0.26575,0.00013,21.11282]
[1777936199897,38.15,79910.44,182.5,0.26579,0.00013,21.11445]
[1777936205319,38.15,79904.81,182.5,0.26506,0.00013,21.08336]
[1777936210354,38.16,79903.54,182.5,0.2649,0.00013,21.07681]
[1777936215389,38.16,79903.41,182.5,0.2649,0.00013,21.07673]
[1777936220386,38.16,79903.06,182.5,0.26487,0.00013,21.07528]
[1777936224040,38.17,79902.53,182.5,0.26481,0.00013,21.07284]
[1777936229259,38.17,79903.33,182.5,0.26494,0.00013,21.07807]
[1777936234522,38.17,79902.48,182.5,0.26481,0.00013,21.06974]
[1777936239563,38.18,79902.49,182.5,0.26483,0.00013,21.07054]
[1777936244598,38.18,79907.1,182.5,0.26547,0.00013,21.0973]
[1777936249633,38.18,79914.16,182.5,0.26642,0.00013,21.13768]
[1777936249814,38.18,79914.16,182.5,0.26642,0.00013,21.13768]
[1777936253589,38.18,79914.28,182.5,0.26644,0.00013,21.13851]
[1777936253661,38.18,79916.44,182.5,0.26673,0.00013,21.15081]
[1777936258696,38.18,79919.14,182.5,0.26711,0.00013,21.16639]
[1777936263731,38.19,79918.83,182.5,0.26707,0.00013,21.16501]
[1777936268766,38.19,79918.8,182.5,0.26708,0.00013,21.16517]
[1777936269416,38.19,79918.8,182.5,0.26708,0.00013,21.16517]
[1777936269773,38.19,79910.37,182.5,0.26595,0.00013,21.11779]
[1777936272793,38.19,79897.37,182.5,0.26423,0.00013,21.04464]
[1777936277832,38.19,79897.55,182.5,0.26427,0.00013,21.0464]
[1777936282863,38.19,79895.32,182.5,0.26399,0.00013,21.03452]
[1777936287902,38.2,79894.21,182.5,0.26386,0.00013,21.02901]
[1777936291269,38.2,79891.9,182.5,0.26356,0.00013,21.01625]
[1777936292211,38.2,79890.52,182.5,0.26336,0.00013,21.0044]
[1777936292688,38.2,79890.52,182.5,0.26336,0.00013,21.0044]
[1777936292733,38.2,79890.48,182.5,0.26335,0.00013,21.00421]
[1777936295588,38.2,79892.03,182.5,0.26356,0.00013,21.01294]
[1777936296361,38.2,79891.89,182.5,0.26353,0.00013,21.012]
[1777936301999,38.2,79893.68,182.5,0.26376,0.00013,21.02169]
[1777936307037,38.2,79897.97,182.5,0.26432,0.00013,21.04554]
[1777936312072,38.19,79897.5,182.5,0.26425,0.00013,21.04241]
[1777936312963,38.19,79897.5,182.5,0.26425,0.00013,21.04241]
[1777936313079,38.19,79898.61,182.5,0.26439,0.00013,21.04859]
[1777936318139,38.19,79897.62,182.5,0.26426,0.00013,21.04293]
[1777936319851,38.19,79897.62,182.5,0.26426,0.00013,21.04293]
[1777936320256,38.19,79897.74,182.5,0.26427,0.00013,21.0436]
[1777936320548,38.19,79901.97,182.5,0.26484,0.00013,21.06752]
[1777936322167,38.19,79910.19,182.5,0.26593,0.00013,21.11389]
[1777936327202,38.19,79909.27,182.5,0.2658,0.00013,21.10842]
[1777936332237,38.19,79901.97,182.5,0.26482,0.00013,21.067]
[1777936337272,38.19,79902.51,182.5,0.26489,0.00013,21.06992]
[1777936342307,38.19,79903.1,182.5,0.26497,0.00013,21.07312]
[1777936347344,38.19,79907.82,182.5,0.26559,0.00013,21.09961]
[1777936352381,38.19,79909.67,182.5,0.2658,0.00013,21.10543]
[1777936357417,38.19,79912.8,182.5,0.26621,0.00013,21.12276]
[1777936362452,38.19,79913.53,182.5,0.2663,0.00013,21.12647]
[1777936366477,38.18,79916.3,182.5,0.26666,0.00013,21.14177]
[1777936367821,38.18,79916.2,182.5,0.26665,0.00013,21.1411]
[1777936373529,38.18,79915.87,182.5,0.26659,0.00013,21.13855]
[1777936378195,38.18,79915.84,182.5,0.26658,0.00013,21.13827]
[1777936383599,38.18,79922.18,182.5,0.26741,0.00013,21.17307]
[1777936388634,38.17,79922.18,182.5,0.2674,0.00013,21.17266]
[1777936390162,38.17,79922.48,182.5,0.26744,0.00013,21.17426]
[1777936395792,38.17,79929.21,182.5,0.26833,0.00013,21.21157]
[1777936401021,38.17,79929.56,182.5,0.26835,0.00013,21.21272]
[1777936401245,38.17,79929.56,182.5,0.26835,0.00013,21.21272]
[1777936401936,38.17,79914.6,182.5,0.26635,0.00013,21.12858]
[1777936402930,38.17,79905.37,182.5,0.26511,0.00013,21.0764]
[1777936408776,38.17,79905.84,182.5,0.26517,0.00013,21.0788]
[1777936413811,38.17,79902.07,182.5,0.26463,0.00013,21.05285]
[1777936418845,38.16,79904.02,182.5,0.26488,0.00013,21.06371]
[1777936423881,38.16,79905.81,182.5,0.26512,0.00013,21.07359]
[1777936428916,38.16,79905.12,182.5,0.26502,0.00013,21.06942]
[1777936433950,38.16,79902.09,182.5,0.26461,0.00013,21.05201]
[1777936439992,38.16,79904.31,182.5,0.26489,0.00013,21.06426]
[1777936446034,38.16,79904.72,182.5,0.26494,0.00013,21.06627]
[1777936451070,38.16,79903.89,182.5,0.26482,0.00013,21.0613]
[1777936456105,38.16,79908.87,182.5,0.26548,0.00013,21.08911]
[1777936461139,38.15,79909.95,182.5,0.26561,0.00013,21.09477]
[1777936468189,38.15,79910.53,182.5,0.26568,0.00013,21.09745]
[1777936474230,38.15,79910.74,182.5,0.26566,0.00013,21.09377]
[1777936479266,38.15,79909.21,182.5,0.26545,0.00013,21.08479]
[1777936484300,38.15,79909.39,182.5,0.26546,0.00013,21.08549]
[1777936489336,38.14,79910.5,182.5,0.2656,0.00013,21.09144]
[1777936494371,38.14,79910.12,182.5,0.26555,0.00013,21.08895]
[1777936499379,38.14,79917.79,182.5,0.26656,0.00013,21.13194]
[1777936499493,38.14,79917.79,182.5,0.26656,0.00013,21.13194]
[1777936504616,38.14,79912.05,182.5,0.26579,0.00013,21.09923]
[1777936510882,38.14,79913.97,182.5,0.26604,0.00013,21.11]
[1777936511424,38.14,79914.21,182.5,0.26607,0.00013,21.11133]
[1777936514461,38.14,79914.42,182.5,0.2661,0.00013,21.11243]
[1777936519595,38.14,79914.71,182.5,0.26613,0.00013,21.11371]
[1777936521925,38.14,79914.0,182.5,0.26603,0.00013,21.10964]
[1777936523644,38.14,79914.73,182.5,0.26613,0.00013,21.1137]
[1777936529665,38.14,79912.56,182.5,0.26583,0.00013,21.10115]
[1777936534700,38.14,79905.36,182.5,0.26483,0.00013,21.05591]
[1777936539735,38.14,79905.77,182.5,0.26489,0.00013,21.05821]
[1777936544771,38.14,79906.96,182.5,0.26505,0.00013,21.06492]
[1777936549806,38.14,79909.58,182.5,0.26539,0.00013,21.07962]
[1777936554841,38.13,79909.94,182.5,0.26544,0.00013,21.08157]
[1777936559876,38.13,79909.91,182.5,0.26543,0.00013,21.08134]
[1777936564911,38.13,79907.53,182.5,0.26512,0.00013,21.06787]
[1777936566925,38.13,79898.03,182.5,0.26385,0.00013,21.01405]
[1777936572029,38.14,79896.35,182.5,0.26363,0.00013,21.00473]
[1777936578002,38.14,79895.42,182.5,0.26352,0.00013,20.99985]
[1777936583038,38.14,79895.26,182.5,0.2635,0.00013,20.99924]
[1777936588073,38.14,79896.39,182.5,0.26366,0.00013,21.00594]
[1777936594115,38.14,79896.98,182.5,0.26371,0.00013,21.0052]
[1777936599150,38.14,79896.72,182.5,0.26368,0.00013,21.00397]
[1777936604185,38.14,79896.58,182.5,0.26367,0.00013,21.00341]
[1777936609219,38.14,79895.4,182.5,0.26352,0.00013,20.99696]
[1777936614254,38.15,79897.76,182.5,0.26384,0.00013,21.01063]
[1777936619290,38.15,79897.71,182.5,0.26384,0.00013,21.01056]
[1777936624325,38.15,79898.46,182.5,0.26395,0.00013,21.01503]
[1777936629360,38.15,79897.59,182.5,0.26384,0.00013,21.01031]
[1777936632381,38.15,79908.75,182.5,0.26533,0.00013,21.07363]
[1777936637416,38.15,79911.57,182.5,0.2657,0.00013,21.0894]
[1777936642450,38.15,79915.28,182.5,0.26619,0.00013,21.11017]
[1777936647486,38.15,79914.21,182.5,0.26604,0.00013,21.10386]
[1777936652520,38.14,79914.63,182.5,0.26606,0.00013,21.1016]
[1777936659570,38.14,79914.45,182.5,0.26603,0.00013,21.10023]
[1777936662877,38.14,79896.36,182.5,0.26361,0.00013,20.99765]
[1777936667882,38.14,79892.0,182.5,0.26303,0.00013,20.97293]
[1777936674122,38.14,79892.36,182.5,0.26308,0.00013,20.97497]
[1777936674388,38.14,79892.4,182.5,0.26308,0.00013,20.97519]
[1777936674674,38.14,79892.12,182.5,0.26305,0.00013,20.97365]
[1777936679711,38.14,79892.29,182.5,0.26307,0.00013,20.97489]
[1777936685903,38.14,79892.33,182.5,0.26309,0.00013,20.97533]
[1777936691738,38.15,79892.82,182.5,0.26316,0.00013,20.9784]
[1777936692321,38.15,79892.16,182.5,0.26307,0.00013,20.97473]
[1777936693218,38.15,79892.16,182.5,0.26307,0.00013,20.97473]
[1777936693867,38.15,79892.16,182.5,0.26307,0.00013,20.97478]
[1777936695836,38.15,79889.77,182.5,0.26276,0.00013,20.96124]
[1777936697611,38.15,79886.21,182.5,0.26229,0.00013,20.94107]
[1777936698131,38.15,79886.48,182.5,0.26232,0.00013,20.94265]
[1777936698459,38.15,79886.48,182.5,0.26232,0.00013,20.94265]
[1777936699161,38.15,79886.48,182.5,0.26232,0.00013,20.94265]
[1777936699799,38.15,79886.83,182.5,0.26237,0.00013,20.94465]
[1777936700394,38.15,79887.31,182.5,0.26243,0.00013,20.94734]
[1777936705894,38.15,79887.37,182.5,0.26243,0.00013,20.94742]
[1777936711386,38.15,79886.65,182.5,0.26234,0.00013,20.94328]
[1777936718985,38.14,79886.34,182.5,0.26225,0.00013,20.9366]
[1777936724020,38.14,79885.52,182.5,0.26214,0.00013,20.9317]
[1777936729497,38.14,79885.99,182.5,0.26219,0.00013,20.93423]
[1777936733526,38.14,79875.69,182.5,0.26083,0.00013,20.87538]
[1777936738599,38.14,79876.09,182.5,0.26088,0.00013,20.87775]
[1777936739125,38.14,79884.49,182.5,0.262,0.00013,20.92573]
[1777936744161,38.14,79882.98,182.5,0.26179,0.00013,20.91695]
[1777936749196,38.14,79881.39,182.5,0.26158,0.00013,20.90781]
[1777936754297,38.14,79876.34,182.5,0.26091,0.00013,20.87891]
[1777936754298,38.14,79876.34,182.5,0.26091,0.00013,20.87891]
[1777936755485,38.14,79869.97,182.5,0.26007,0.00013,20.84249]
[1777936756250,38.14,79871.06,182.5,0.26021,0.00013,20.8487]
[1777936761285,38.14,79870.95,182.5,0.26019,0.00013,20.84788]
[1777936761691,38.14,79870.95,182.5,0.26019,0.00013,20.84788]
[1777936761697,38.14,79870.95,182.5,0.26019,0.00013,20.84788]
[1777936762292,38.14,79870.34,182.5,0.26011,0.00013,20.84434]
[1777936767331,38.14,79870.46,182.5,0.26013,0.00013,20.84525]
[1777936769341,38.14,79879.19,182.5,0.26129,0.00013,20.89534]
[1777936775628,38.14,79886.72,182.5,0.26225,0.00013,20.9338]
[1777936781435,38.14,79882.29,182.5,0.26166,0.00013,20.90835]
[1777936786470,38.14,79883.92,182.5,0.26188,0.00013,20.91759]
[1777936790674,38.14,79885.89,182.5,0.26214,0.00013,20.92876]
[1777936790687,38.14,79885.89,182.5,0.26214,0.00013,20.92876]
[1777936790806,38.14,79885.89,182.5,0.26214,0.00013,20.92876]
[1777936794260,38.14,79883.7,182.5,0.26185,0.00013,20.91631]
[1777936794726,38.14,79882.18,182.5,0.26165,0.00013,20.90769]
[1777936794879,38.14,79882.18,182.5,0.26165,0.00013,20.90769]
[1777936794970,38.14,79882.18,182.5,0.26165,0.00013,20.90769]
[1777936795150,38.14,79882.18,182.5,0.26165,0.00013,20.90769]
[1777936795198,38.14,79882.18,182.5,0.26165,0.00013,20.90769]
[1777936795249,38.14,79901.85,182.5,0.26426,0.00013,21.01952]
[1777936795715,38.14,79901.85,182.5,0.26426,0.00013,21.01952]
[1777936795772,38.14,79912.99,182.5,0.26575,0.00013,21.08259]
[1777936796452,38.14,79912.99,182.5,0.26575,0.00013,21.08259]
[1777936796864,38.14,79912.99,182.5,0.26575,0.00013,21.08259]
[1777936797316,38.14,79912.99,182.5,0.26575,0.00013,21.08259]
[1777936797354,38.14,79912.99,182.5,0.26575,0.00013,21.08259]
[1777936797137,38.14,79922.56,182.5,0.26704,0.00013,21.13652]
[1777936797703,38.14,79922.56,182.5,0.26704,0.00013,21.13652]
[1777936797929,38.14,79922.56,182.5,0.26704,0.00013,21.13652]
[1777936798356,38.14,79922.36,182.5,0.26702,0.00013,21.13581]
[1777936800362,38.14,79921.67,182.5,0.26693,0.00013,21.13193]
[1777936800495,38.14,79921.68,182.5,0.26693,0.00013,21.13224]
[1777936803299,38.14,79909.65,182.5,0.26533,0.00013,21.06452]
[1777936806651,38.15,79905.55,182.5,0.2648,0.00013,21.04217]
[1777936807000,38.15,79905.98,182.5,0.26486,0.00013,21.04477]
[1777936812892,38.15,79904.14,182.5,0.26463,0.00013,21.03483]
[1777936818008,38.15,79904.35,182.5,0.26467,0.00013,21.03662]
[1777936823654,38.16,79905.02,182.5,0.26478,0.00013,21.04107]
[1777936823729,38.16,79904.92,182.5,0.26476,0.00013,21.0406]
[1777936830778,38.16,79904.59,182.5,0.26474,0.00013,21.03954]
[1777936838834,38.16,79904.3,182.5,0.2647,0.00013,21.03462]
[1777936843869,38.17,79904.71,182.5,0.26477,0.00013,21.03753]
[1777936849138,38.17,79905.01,182.5,0.26482,0.00013,21.03969]
[1777936855953,38.17,79903.17,182.5,0.2646,0.00013,21.0302]
[1777936860988,38.18,79903.59,182.5,0.26467,0.00013,21.03314]
[1777936866023,38.18,79903.05,182.5,0.26461,0.00013,21.03061]
[1777936871058,38.18,79903.03,182.5,0.26462,0.00013,21.031]
[1777936876095,38.18,79902.44,182.5,0.26455,0.00013,21.02817]
[1777936877904,38.18,79902.44,182.5,0.26455,0.00013,21.02817]
[1777936885249,38.18,79902.4,182.5,0.26456,0.00013,21.02842]
[1777936889599,38.19,79902.89,182.5,0.26464,0.00013,21.03192]
[1777936891280,38.19,79902.89,182.5,0.26464,0.00013,21.03192]
[1777936897915,38.19,79902.89,182.5,0.26462,0.00013,21.02816]
[1777936903647,38.19,79903.54,182.5,0.26473,0.00013,21.03253]
[1777936908684,38.2,79904.43,182.5,0.26486,0.00013,21.03805]
[1777936914363,38.2,79903.92,182.5,0.26481,0.00013,21.03586]
[1777936919400,38.2,79904.65,182.5,0.26492,0.00013,21.04048]
[1777936920206,38.2,79904.65,182.5,0.26492,0.00013,21.04048]
[1777936920276,38.2,79904.65,182.5,0.26492,0.00013,21.04048]
[1777936920290,38.2,79904.65,182.5,0.26492,0.00013,21.04048]
[1777936920479,38.2,79904.65,182.5,0.26492,0.00013,21.04048]
[1777936921411,38.2,79909.96,182.5,0.26564,0.00013,21.071]
[1777936921668,38.2,79909.96,182.5,0.26564,0.00013,21.071]
[1777936921971,38.2,79909.96,182.5,0.26564,0.00013,21.071]
[1777936922417,38.2,79904.47,182.5,0.26492,0.00013,21.04039]
[1777936927452,38.21,79901.91,182.5,0.26459,0.00013,21.02658]
[1777936932480,38.21,79902.42,182.5,0.26467,0.00013,21.02984]
[1777936937523,38.21,79903.34,182.5,0.26481,0.00013,21.03588]
[1777936942557,38.22,79902.74,182.5,0.26474,0.00013,21.03304]
[1777936947991,38.22,79902.36,182.5,0.2647,0.00013,21.03132]
[1777936952349,38.22,79894.75,182.5,0.2637,0.00013,20.9887]
[1777936952608,38.22,79895.87,182.5,0.26383,0.00013,20.99093]
[1777936958672,38.22,79888.63,182.5,0.26289,0.00013,20.95085]
[1777936963911,38.23,79890.45,182.5,0.26315,0.00013,20.96189]
[1777936969749,38.23,79889.48,182.5,0.26305,0.00013,20.95757]
[1777936974786,38.24,79883.58,182.5,0.26229,0.00013,20.92504]
[1777936980310,38.24,79883.43,182.5,0.26229,0.00013,20.925]
[1777936986871,38.26,79883.57,182.5,0.26239,0.00013,20.92918]
[1777936992912,38.27,79884.22,182.5,0.26259,0.00013,20.93747]
[1777936998954,38.28,79883.91,182.5,0.26257,0.00013,20.93685]
[1777937004152,38.28,79878.61,182.5,0.2619,0.00013,20.90777]
[1777937010032,38.29,79878.93,182.5,0.26198,0.00013,20.91114]
[1777937015067,38.3,79878.94,182.5,0.26197,0.00013,20.9079]
[1777937020102,38.3,79878.74,182.5,0.26197,0.00013,20.90786]
[1777937024185,38.3,79878.81,182.5,0.262,0.00013,20.90893]
[1777937024188,38.3,79878.81,182.5,0.262,0.00013,20.90893]
[1777937024287,38.3,79878.77,182.5,0.262,0.00013,20.90892]
[1777937029525,38.31,79880.02,182.5,0.26221,0.00013,20.91803]
[1777937035207,38.33,79885.76,182.5,0.26305,0.00013,20.95385]
[1777937041249,38.34,79883.75,182.5,0.26286,0.00013,20.94528]
[1777937046285,38.35,79876.02,182.5,0.26189,0.00013,20.90383]
[1777937051320,38.38,79874.92,182.5,0.26192,0.00013,20.90484]
[1777937056598,38.39,79874.56,182.5,0.26192,0.00013,20.9048]
[1777937058615,38.39,79877.93,182.5,0.26239,0.00013,20.92487]
[1777937068501,38.42,79878.98,182.5,0.26265,0.00013,20.93579]
[1777937073535,38.42,79878.88,182.5,0.26266,0.00013,20.93305]
[1777937078571,38.43,79875.77,182.5,0.26231,0.00013,20.91769]
[1777937083670,38.44,79871.74,182.5,0.26181,0.00013,20.89627]
[1777937087972,38.45,79866.42,182.5,0.26118,0.00013,20.86892]
[1777937088316,38.45,79866.42,182.5,0.26118,0.00013,20.86892]
[1777937088518,38.45,79866.42,182.5,0.26119,0.00013,20.8694]
[1777937089279,38.45,79866.42,182.5,0.26119,0.00013,20.8694]
[1777937094354,38.48,79866.95,182.5,0.26143,0.00013,20.87941]
[1777937096546,38.49,79866.83,182.5,0.26142,0.00013,20.87892]
[1777937096647,38.49,79866.94,182.5,0.26144,0.00013,20.87991]
[1777937101736,38.5,79867.03,182.5,0.26151,0.00013,20.88275]
[1777937106771,38.51,79865.72,182.5,0.26139,0.00013,20.87768]
[1777937111806,38.52,79865.79,182.5,0.26146,0.00013,20.88043]
[1777937116841,38.53,79866.28,182.5,0.26158,0.00013,20.88553]
[1777937129932,38.55,79867.51,182.5,0.26189,0.00013,20.89831]
[1777937131409,38.55,79867.51,182.5,0.26189,0.00013,20.89831]
[1777937136981,38.57,79872.44,182.5,0.26259,0.00013,20.92507]
[1777937143024,38.58,79872.52,182.5,0.26267,0.00013,20.9284]
[1777937148064,38.59,79872.46,182.5,0.26272,0.00013,20.93045]
[1777937154106,38.6,79872.38,182.5,0.26278,0.00013,20.93282]
[1777937159141,38.61,79872.78,182.5,0.2629,0.00013,20.93783]
[1777937164176,38.62,79874.31,182.5,0.26315,0.00013,20.94869]
[1777937169212,38.63,79875.97,182.5,0.26343,0.00013,20.96019]
[1777937174246,38.64,79876.92,182.5,0.2636,0.00013,20.96771]
[1777937179282,38.65,79877.09,182.5,0.26368,0.00013,20.97089]
[1777937181254,38.66,79879.09,182.5,0.26396,0.00013,20.98254]
[1777937181288,38.66,79879.09,182.5,0.26396,0.00013,20.98254]
[1777937181428,38.66,79885.79,182.5,0.26485,0.00013,21.02045]
[1777937182023,38.66,79885.79,182.5,0.26485,0.00013,21.02045]
[1777937188345,38.69,79892.33,182.5,0.26588,0.00013,21.06354]
[1777937188807,38.69,79892.33,182.5,0.26588,0.00013,21.06354]
[1777937189361,38.69,79892.33,182.5,0.26588,0.00013,21.06354]
[1777937190076,38.69,79892.31,182.5,0.26588,0.00013,21.06378]
[1777937190319,38.69,79892.31,182.5,0.26588,0.00013,21.06378]
[1777937191719,38.69,79892.29,182.5,0.26589,0.00013,21.06409]
[1777937193138,38.69,79892.53,182.5,0.26591,0.00013,21.06185]
[1777937195082,38.7,79892.26,182.5,0.2659,0.00013,21.06114]
[1777937200428,38.71,79897.89,182.5,0.2667,0.00013,21.09467]
[1777937204658,38.71,79898.92,182.5,0.26686,0.00013,21.10145]
[1777937207215,38.72,79908.42,182.5,0.26814,0.00013,21.15506]
[1777937210489,38.72,79910.34,182.5,0.26842,0.00013,21.16653]
[1777937215534,38.73,79908.59,182.5,0.26823,0.00013,21.15861]
[1777937220569,38.74,79909.82,182.5,0.26843,0.00013,21.16688]
[1777937225606,38.74,79909.62,182.5,0.26844,0.00013,21.16723]
[1777937230641,38.75,79908.44,182.5,0.26832,0.00013,21.16222]
[1777937239704,38.76,79907.77,182.5,0.2683,0.00013,21.16122]
[1777937241477,38.76,79907.73,182.5,0.2683,0.00013,21.1613]
[1777937242812,38.76,79907.73,182.5,0.26831,0.00013,21.1616]
[1777937248767,38.77,79908.3,182.5,0.26844,0.00013,21.16679]
[1777937253801,38.78,79907.54,182.5,0.26834,0.00013,21.15973]
[1777937258836,38.79,79907.57,182.5,0.26839,0.00013,21.16141]
[1777937263871,38.79,79909.42,182.5,0.26867,0.00013,21.1731]
[1777937268907,38.8,79909.8,182.5,0.26876,0.00013,21.17663]
[1777937273474,38.8,79909.97,182.5,0.26879,0.00013,21.17813]
[1777937273741,38.8,79909.97,182.5,0.26879,0.00013,21.17813]
[1777937273773,38.8,79909.97,182.5,0.26879,0.00013,21.17813]
[1777937273783,38.8,79909.97,182.5,0.26879,0.00013,21.17813]
[1777937274602,38.81,79910.04,182.5,0.26882,0.00013,21.17935]
[1777937274659,38.81,79919.35,182.5,0.27006,0.00013,21.23074]
[1777937275389,38.81,79919.35,182.5,0.27006,0.00013,21.23074]
[1777937275491,38.81,79919.35,182.5,0.27006,0.00013,21.23074]
[1777937275668,38.81,79919.35,182.5,0.27006,0.00013,21.23074]
[1777937275769,38.81,79919.96,182.5,0.27015,0.00013,21.23431]
[1777937276134,38.81,79919.96,182.5,0.27015,0.00013,21.23431]
[1777937277744,38.81,79919.96,182.5,0.27016,0.00013,21.23461]
[1777937279041,38.81,79919.5,182.5,0.27011,0.00013,21.23269]
[1777937283663,38.82,79918.92,182.5,0.27006,0.00013,21.23041]
[1777937289425,38.83,79918.44,182.5,0.27005,0.00013,21.22987]
[1777937295336,38.83,79919.44,182.5,0.27022,0.00013,21.23682]
[1777937295353,38.83,79919.44,182.5,0.27022,0.00013,21.23682]
[1777937297615,38.84,79919.48,182.5,0.27024,0.00013,21.23762]
[1777937297653,38.84,79919.48,182.5,0.27024,0.00013,21.23762]
[1777937298717,38.84,79919.51,182.5,0.27026,0.00013,21.23836]
[1777937298826,38.84,79919.51,182.5,0.27026,0.00013,21.23836]
[1777937299099,38.84,79926.11,182.5,0.27114,0.00013,21.27473]
[1777937299350,38.84,79926.11,182.5,0.27114,0.00013,21.27473]
[1777937299739,38.84,79926.11,182.5,0.27114,0.00013,21.27473]
[1777937299746,38.84,79926.11,182.5,0.27114,0.00013,21.27473]
[1777937299876,38.84,79926.11,182.5,0.27114,0.00013,21.27473]
[1777937299884,38.84,79926.11,182.5,0.27114,0.00013,21.27473]
[1777937299803,38.84,79937.01,182.5,0.27259,0.00013,21.33441]
[1777937299961,38.84,79937.01,182.5,0.27259,0.00013,21.33441]
[1777937300108,38.84,79937.01,182.5,0.27259,0.00013,21.33441]
[1777937300449,38.84,79937.01,182.5,0.27259,0.00013,21.33441]
[1777937300874,38.84,79937.01,182.5,0.27259,0.00013,21.33441]
[1777937300885,38.84,79944.93,182.5,0.27366,0.00013,21.37764]
[1777937301352,38.84,79944.93,182.5,0.27366,0.00013,21.37764]
[1777937304176,38.84,79941.87,182.5,0.27326,0.00013,21.36155]
[1777937308341,38.85,79943.48,182.5,0.27349,0.00013,21.37079]
[1777937313380,38.85,79943.05,182.5,0.27342,0.00013,21.36495]
[1777937316410,38.85,79944.98,182.5,0.27369,0.00013,21.37593]
[1777937322278,38.86,79945.96,182.5,0.27385,0.00013,21.38234]
[1777937327264,38.86,79948.54,182.5,0.27421,0.00013,21.39705]
[1777937332348,38.87,79948.22,182.5,0.27419,0.00013,21.39612]
[1777937337386,38.87,79948.53,182.5,0.27425,0.00013,21.39844]
[1777937339437,38.87,79948.53,182.5,0.27425,0.00013,21.39844]
[1777937340148,38.87,79954.12,182.5,0.275,0.00013,21.42891]
[1777937341881,38.87,79958.81,182.5,0.27564,0.00013,21.45437]
[1777937347468,38.88,79954.34,182.5,0.27506,0.00013,21.43114]
[1777937348907,38.88,79956.06,182.5,0.27529,0.00013,21.44057]
[1777937348928,38.88,79956.06,182.5,0.27529,0.00013,21.44057]
[1777937349220,38.88,79956.21,182.5,0.27532,0.00013,21.44152]
[1777937349392,38.88,79956.21,182.5,0.27532,0.00013,21.44152]
[1777937350471,38.88,79955.8,182.5,0.27527,0.00013,21.43945]
[1777937355512,38.88,79954.38,182.5,0.2751,0.00013,21.43256]
[1777937357410,38.88,79954.58,182.5,0.27513,0.00013,21.43378]
[1777937361508,38.88,79954.94,182.5,0.27519,0.00013,21.43625]
[1777937367596,38.89,79955.29,182.5,0.27526,0.00013,21.43902]
[1777937370014,38.89,79955.04,182.5,0.27523,0.00013,21.43791]
[1777937370522,38.89,79955.04,182.5,0.27523,0.00013,21.43791]
[1777937375528,38.89,79955.35,182.5,0.27526,0.00013,21.43586]
[1777937377645,38.89,79955.32,182.5,0.27526,0.00013,21.43595]
[1777937378369,38.89,79955.51,182.5,0.27529,0.00013,21.4371]
[1777937379404,38.9,79955.48,182.5,0.27529,0.00013,21.43707]
[1777937380478,38.9,79955.48,182.5,0.27529,0.00013,21.43719]
[1777937381037,38.9,79955.48,182.5,0.2753,0.00013,21.43732]
[1777937387923,38.9,79956.03,182.5,0.27539,0.00013,21.44093]
[1777937389283,38.9,79956.03,182.5,0.27539,0.00013,21.44119]
[1777937390367,38.9,79952.43,182.5,0.27492,0.00013,21.42203]
[1777937390459,38.9,79952.43,182.5,0.27492,0.00013,21.42203]
[1777937394560,38.9,79951.42,182.5,0.2748,0.00013,21.41703]
[1777937399821,38.91,79951.39,182.5,0.27482,0.00013,21.41793]
[1777937401549,38.91,79951.39,182.5,0.27482,0.00013,21.41793]
[1777937401776,38.91,79951.39,182.5,0.27482,0.00013,21.41793]
[1777937401789,38.91,79951.39,182.5,0.27482,0.00013,21.41793]
[1777937401801,38.91,79951.39,182.5,0.27482,0.00013,21.41793]
[1777937401835,38.91,79946.4,182.5,0.27416,0.00013,21.39127]
[1777937403674,38.91,79940.64,182.5,0.2734,0.00013,21.36019]
[1777937405037,38.91,79940.53,182.5,0.27339,0.00013,21.35972]
[1777937405458,38.91,79940.53,182.5,0.27339,0.00013,21.35972]
[1777937411905,38.92,79930.05,182.5,0.27203,0.00013,21.30419]
[1777937417947,38.92,79926.77,182.5,0.27162,0.00013,21.28752]
[1777937418813,38.92,79926.77,182.5,0.27162,0.00013,21.28752]
[1777937422343,38.93,79929.5,182.5,0.272,0.00013,21.303]
[1777937428020,38.93,79927.97,182.5,0.27182,0.00013,21.29575]
[1777937434061,38.94,79928.07,182.5,0.27184,0.00013,21.29307]
[1777937438261,38.94,79928.22,182.5,0.27187,0.00013,21.29445]
[1777937445170,38.95,79926.65,182.5,0.2717,0.00013,21.28745]
[1777937450205,38.95,79927.76,182.5,0.27187,0.00013,21.29441]
[1777937455240,38.96,79919.11,182.5,0.27075,0.00013,21.24822]
[1777937456230,38.96,79919.11,182.5,0.27075,0.00013,21.24822]
[1777937456324,38.96,79919.11,182.5,0.27075,0.00013,21.24822]
[1777937456376,38.96,79919.11,182.5,0.27075,0.00013,21.24822]
[1777937457609,38.96,79916.62,182.5,0.27042,0.00013,21.23486]
[1777937461683,38.96,79914.01,182.5,0.2701,0.00013,21.22157]
[1777937467379,38.97,79907.76,182.5,0.26931,0.00013,21.18882]
[1777937469784,38.97,79907.95,182.5,0.26935,0.00013,21.19035]
[1777937480417,38.98,79908.12,182.5,0.26945,0.00013,21.1941]
[1777937487466,38.99,79908.17,182.5,0.2695,0.00013,21.19624]
[1777937492500,39.0,79908.4,182.5,0.26953,0.00013,21.19431]
[1777937497809,39.0,79907.87,182.5,0.26948,0.00013,21.19212]
[1777937504585,39.01,79907.59,182.5,0.26949,0.00013,21.19272]
[1777937509620,39.02,79907.21,182.5,0.26947,0.00013,21.19183]
[1777937511979,39.02,79907.11,182.5,0.26947,0.00013,21.19151]
[1777937513856,39.02,79907.58,182.5,0.26954,0.00013,21.19462]
[1777937518171,39.03,79907.36,182.5,0.26954,0.00013,21.19465]
[1777937518686,39.03,79893.49,182.5,0.26772,0.00013,21.11888]
[1777937521408,39.03,79889.38,182.5,0.2672,0.00013,21.0969]
[1777937521572,39.03,79889.38,182.5,0.2672,0.00013,21.0969]
[1777937522414,39.03,79889.7,182.5,0.26725,0.00013,21.09898]
[1777937523499,39.03,79889.65,182.5,0.26725,0.00013,21.09902]
[1777937524704,39.03,79886.8,182.5,0.26688,0.00013,21.08365]
[1777937526567,39.04,79876.64,182.5,0.26556,0.00013,21.0282]
[1777937532997,39.05,79867.61,182.5,0.26443,0.00013,20.98028]
[1777937539834,39.06,79867.65,182.5,0.26451,0.00013,20.98344]
[1777937544870,39.07,79863.35,182.5,0.264,0.00013,20.96147]
[1777937545193,39.07,79863.35,182.5,0.264,0.00013,20.96147]
[1777937545318,39.07,79863.35,182.5,0.264,0.00013,20.96147]
[1777937545324,39.07,79863.35,182.5,0.264,0.00013,20.96147]
[1777937545380,39.07,79863.35,182.5,0.264,0.00013,20.96147]
[1777937545382,39.07,79863.35,182.5,0.264,0.00013,20.96147]
[1777937545443,39.07,79863.35,182.5,0.264,0.00013,20.96147]
[1777937545503,39.07,79863.35,182.5,0.264,0.00013,20.96147]
[1777937545514,39.07,79863.35,182.5,0.264,0.00013,20.96147]
[1777937545537,39.07,79863.35,182.5,0.264,0.00013,20.96147]
[1777937545626,39.07,79863.35,182.5,0.264,0.00013,20.96147]
[1777937546093,39.07,79863.35,182.5,0.264,0.00013,20.96147]
[1777937546142,39.07,79836.46,182.5,0.2605,0.00013,20.81199]
[1777937546384,39.07,79836.46,182.5,0.2605,0.00013,20.81199]
[1777937546606,39.07,79836.46,182.5,0.2605,0.00013,20.81199]
[1777937546611,39.07,79836.46,182.5,0.2605,0.00013,20.81199]
[1777937546615,39.07,79836.46,182.5,0.2605,0.00013,20.81199]
[1777937546655,39.07,79836.46,182.5,0.2605,0.00013,20.81199]
[1777937546803,39.07,79836.46,182.5,0.2605,0.00013,20.81199]
[1777937546860,39.07,79836.46,182.5,0.2605,0.00013,20.81199]
[1777937546896,39.07,79826.27,182.5,0.2592,0.00013,20.75532]
[1777937547240,39.07,79826.27,182.5,0.2592,0.00013,20.75532]
[1777937547576,39.07,79826.27,182.5,0.2592,0.00013,20.75532]
[1777937547654,39.07,79826.27,182.5,0.2592,0.00013,20.75532]
[1777937547684,39.07,79826.27,182.5,0.2592,0.00013,20.75532]
[1777937547840,39.07,79826.27,182.5,0.2592,0.00013,20.75532]
[1777937547862,39.07,79826.27,182.5,0.2592,0.00013,20.75532]
[1777937547903,39.07,79842.34,182.5,0.26129,0.00013,20.84577]
[1777937548693,39.07,79842.34,182.5,0.26129,0.00013,20.84577]
[1777937549648,39.07,79846.2,182.5,0.2618,0.00013,20.86778]
[1777937549876,39.07,79846.2,182.5,0.2618,0.00013,20.86778]
[1777937549965,39.07,79846.2,182.5,0.2618,0.00013,20.86778]
[1777937550628,39.08,79839.61,182.5,0.26096,0.00013,20.83146]
[1777937551238,39.08,79835.66,182.5,0.26046,0.00013,20.80985]
[1777937551930,39.08,79839.91,182.5,0.26098,0.00013,20.82926]
[1777937556968,39.08,79832.98,182.5,0.26009,0.00013,20.79076]
[1777937560423,39.08,79826.81,182.5,0.25929,0.00013,20.75645]
[1777937560996,39.08,79813.61,182.5,0.25759,0.00013,20.68235]
[1777937561548,39.08,79813.61,182.5,0.25759,0.00013,20.68235]
[1777937562003,39.08,79811.4,182.5,0.25731,0.00013,20.67008]
[1777937563615,39.08,79811.1,182.5,0.25728,0.00013,20.66852]
[1777937564024,39.08,79809.16,182.5,0.25703,0.00013,20.65779]
[1777937564875,39.08,79809.16,182.5,0.25703,0.00013,20.65779]
[1777937566038,39.1,79821.65,182.5,0.25873,0.00013,20.7316]
[1777937569060,39.1,79829.87,182.5,0.25979,0.00013,20.77791]
[1777937569810,39.1,79829.87,182.5,0.25979,0.00013,20.77791]
[1777937575102,39.1,79830.78,182.5,0.25993,0.00013,20.78387]
[1777937580137,39.11,79832.36,182.5,0.26016,0.00013,20.79354]
[1777937585173,39.11,79824.39,182.5,0.25915,0.00013,20.74972]
[1777937590208,39.14,79824.74,182.5,0.25936,0.00013,20.75857]
[1777937595243,39.14,79823.17,182.5,0.25918,0.00013,20.7508]
[1777937598264,39.15,79832.58,182.5,0.26041,0.00013,20.80406]
[1777937603298,39.15,79833.02,182.5,0.26049,0.00013,20.80732]
[1777937608334,39.15,79828.13,182.5,0.25987,0.00013,20.7808]
[1777937613369,39.16,79826.94,182.5,0.25971,0.00013,20.77069]
[1777937618403,39.16,79819.62,182.5,0.25879,0.00013,20.73079]
[1777937624160,39.17,79826.37,182.5,0.25969,0.00013,20.76963]
[1777937625404,39.17,79830.94,182.5,0.26028,0.00013,20.79534]
[1777937626037,39.17,79830.94,182.5,0.26028,0.00013,20.79534]
[1777937626137,39.17,79834.11,182.5,0.26071,0.00013,20.81379]
[1777937626774,39.17,79834.11,182.5,0.26071,0.00013,20.81379]
[1777937627436,39.19,79840.78,182.5,0.2617,0.00013,20.85597]
[1777937630289,39.2,79840.27,182.5,0.26166,0.00013,20.85406]
[1777937631000,39.2,79840.27,182.5,0.26166,0.00013,20.85406]
[1777937631456,39.2,79840.15,182.5,0.26166,0.00013,20.85432]
[1777937631705,39.2,79840.15,182.5,0.26166,0.00013,20.85432]
[1777937632790,39.2,79840.29,182.5,0.26169,0.00013,20.85555]
[1777937633145,39.2,79840.29,182.5,0.26169,0.00013,20.85555]
[1777937639553,39.22,79834.08,182.5,0.26096,0.00013,20.82393]
[1777937642212,39.22,79834.23,182.5,0.26099,0.00013,20.82518]
[1777937642573,39.22,79829.2,182.5,0.26036,0.00013,20.79799]
[1777937647926,39.23,79821.63,182.5,0.25941,0.00013,20.75674]
[1777937648617,39.23,79812.6,182.5,0.25825,0.00013,20.70643]
[1777937652645,39.23,79823.03,182.5,0.25962,0.00013,20.76608]
[1777937657680,39.24,79824.11,182.5,0.25979,0.00013,20.77309]
[1777937664240,39.24,79824.15,182.5,0.2598,0.00013,20.7737]
[1777937673795,39.25,79827.24,182.5,0.26023,0.00013,20.789]
[1777937679212,39.25,79829.0,182.5,0.26047,0.00013,20.79948]
[1777937679311,39.25,79830.87,182.5,0.26072,0.00013,20.81005]
[1777937684874,39.26,79833.12,182.5,0.26104,0.00013,20.82384]
[1777937688109,39.26,79833.15,182.5,0.26105,0.00013,20.82442]
[1777937688166,39.26,79835.34,182.5,0.26134,0.00013,20.8368]
[1777937689156,39.26,79835.34,182.5,0.26134,0.00013,20.8368]
[1777937689217,39.26,79844.26,182.5,0.26251,0.00013,20.88674]
[1777937695951,39.28,79845.27,182.5,0.26271,0.00013,20.89509]
[1777937700986,39.28,79843.09,182.5,0.26247,0.00013,20.885]
[1777937701849,39.28,79843.09,182.5,0.26247,0.00013,20.885]
[1777937703617,39.29,79836.35,182.5,0.26162,0.00013,20.84848]
[1777937709042,39.3,79836.0,182.5,0.26163,0.00013,20.84882]
[1777937714077,39.31,79835.98,182.5,0.26167,0.00013,20.85053]
[1777937724147,39.32,79836.45,182.5,0.26182,0.00013,20.85673]
[1777937726691,39.33,79835.81,182.5,0.26176,0.00013,20.85389]
[1777937727168,39.33,79829.62,182.5,0.26097,0.00013,20.81992]
[1777937729182,39.33,79817.8,182.5,0.25945,0.00013,20.75439]
[1777937734217,39.33,79816.39,182.5,0.25926,0.00013,20.74296]
[1777937739312,39.33,79815.78,182.5,0.25918,0.00013,20.73989]
[1777937745382,39.34,79816.28,182.5,0.25928,0.00013,20.7441]
[1777937751190,39.34,79814.61,182.5,0.25909,0.00013,20.73548]
[1777937758046,39.35,79811.57,182.5,0.25872,0.00013,20.7194]
[1777937765434,39.35,79809.67,182.5,0.25851,0.00013,20.71016]
[1777937770441,39.35,79809.82,182.5,0.25854,0.00013,20.71157]
[1777937775504,39.36,79809.66,182.5,0.25854,0.00013,20.71149]
[1777937778086,39.36,79800.56,182.5,0.25738,0.00013,20.66106]
[1777937778752,39.36,79800.56,182.5,0.25738,0.00013,20.66106]
[1777937779413,39.36,79798.76,182.5,0.25715,0.00013,20.65097]
[1777937779704,39.36,79798.76,182.5,0.25715,0.00013,20.65097]
[1777937780650,39.36,79798.72,182.5,0.25715,0.00013,20.65085]
[1777937780700,39.36,79798.72,182.5,0.25715,0.00013,20.65085]
[1777937780802,39.36,79796.58,182.5,0.25688,0.00013,20.63886]
[1777937786582,39.36,79796.96,182.5,0.25691,0.00013,20.64056]
[1777937787676,39.36,79796.96,182.5,0.25691,0.00013,20.64056]
[1777937787777,39.36,79796.44,182.5,0.25684,0.00013,20.63756]
[1777937792729,39.36,79795.8,182.5,0.25672,0.00013,20.62927]
[1777937792877,39.36,79795.8,182.5,0.25672,0.00013,20.62927]
[1777937792974,39.36,79795.49,182.5,0.25668,0.00013,20.62741]
[1777937794992,39.36,79787.37,182.5,0.25564,0.00013,20.5818]
[1777937795785,39.36,79785.88,182.5,0.25545,0.00013,20.57329]
[1777937796115,39.36,79785.88,182.5,0.25545,0.00013,20.57329]
[1777937796119,39.36,79785.88,182.5,0.25545,0.00013,20.57329]
[1777937796211,39.36,79777.04,182.5,0.25432,0.00013,20.52345]
[1777937797205,39.36,79777.04,182.5,0.25432,0.00013,20.52345]
[1777937797291,39.36,79777.04,182.5,0.25432,0.00013,20.52345]
[1777937797350,39.36,79776.91,182.5,0.25431,0.00013,20.52273]
[1777937799099,39.36,79776.46,182.5,0.25425,0.00013,20.52011]
[1777937799885,39.36,79776.36,182.5,0.25423,0.00013,20.51948]
[1777937805712,39.35,79774.15,182.5,0.25395,0.00013,20.50671]
[1777937809301,39.35,79768.59,182.5,0.25323,0.00013,20.47505]
[1777937809361,39.35,79768.59,182.5,0.25323,0.00013,20.47505]
[1777937809402,39.35,79767.69,182.5,0.25311,0.00013,20.46973]
[1777937810025,39.35,79767.69,182.5,0.25311,0.00013,20.46973]
[1777937810127,39.35,79786.48,182.5,0.25551,0.00013,20.57585]
[1777937810977,39.35,79786.48,182.5,0.25551,0.00013,20.57585]
[1777937811094,39.35,79786.48,182.5,0.25551,0.00013,20.57585]
[1777937811363,39.35,79786.48,182.5,0.25551,0.00013,20.57585]
[1777937811377,39.35,79792.28,182.5,0.25625,0.00013,20.60843]
[1777937812386,39.35,79792.28,182.5,0.25625,0.00013,20.60843]
[1777937816510,39.35,79795.75,182.5,0.25669,0.00013,20.62795]
[1777937821827,39.35,79797.73,182.5,0.25694,0.00013,20.63896]
[1777937826863,39.35,79795.77,182.5,0.25669,0.00013,20.62789]
[1777937832073,39.35,79795.41,182.5,0.25664,0.00013,20.62588]
[1777937834367,39.35,79796.18,182.5,0.25674,0.00013,20.63022]
[1777937834395,39.35,79796.32,182.5,0.25676,0.00013,20.63102]
[1777937839957,39.35,79796.85,182.5,0.25683,0.00013,20.6338]
[1777937841106,39.35,79796.85,182.5,0.25683,0.00013,20.6338]
[1777937842393,39.35,79796.76,182.5,0.25681,0.00013,20.63326]
[1777937842344,39.35,79788.18,182.5,0.25572,0.00013,20.58505]
[1777937843881,39.35,79784.43,182.5,0.25524,0.00013,20.56389]
[1777937845122,39.35,79784.65,182.5,0.25526,0.00013,20.56509]
[1777937851036,39.35,79785.3,182.5,0.2553,0.00013,20.5637]
[1777937852744,39.35,79784.71,182.5,0.25522,0.00013,20.56028]
[1777937852863,39.35,79784.71,182.5,0.25522,0.00013,20.56028]
[1777937852890,39.35,79784.71,182.5,0.25522,0.00013,20.56028]
[1777937853415,39.35,79761.08,182.5,0.25221,0.00013,20.42663]
[1777937853783,39.35,79761.08,182.5,0.25221,0.00013,20.42663]
[1777937854172,39.35,79747.73,182.5,0.25052,0.00013,20.35083]
[1777937854638,39.35,79747.73,182.5,0.25052,0.00013,20.35083]
[1777937855867,39.35,79743.67,182.5,0.25001,0.00013,20.32772]
[1777937855873,39.35,79743.67,182.5,0.25001,0.00013,20.32772]
[1777937856383,39.35,79742.78,182.5,0.2499,0.00013,20.3227]
[1777937861406,39.34,79744.52,182.5,0.25011,0.00013,20.33196]
[1777937867148,39.34,79743.43,182.5,0.24995,0.00013,20.3249]
[1777937872184,39.34,79743.36,182.5,0.24992,0.00013,20.32379]
[1777937877219,39.34,79749.57,182.5,0.25069,0.00013,20.35846]
[1777937878610,39.33,79751.26,182.5,0.2509,0.00013,20.3679]
[1777937884268,39.33,79750.18,182.5,0.25075,0.00013,20.36103]
[1777937888637,39.33,79749.11,182.5,0.2506,0.00013,20.35452]
[1777937894338,39.33,79752.54,182.5,0.25102,0.00013,20.37343]
[1777937899373,39.33,79754.27,182.5,0.25123,0.00013,20.38263]
[1777937905027,39.32,79753.52,182.5,0.25112,0.00013,20.37782]
[1777937908215,39.32,79759.11,182.5,0.25181,0.00013,20.40901]
[1777937908438,39.32,79761.39,182.5,0.2521,0.00013,20.4218]
[1777937913473,39.32,79767.51,182.5,0.25283,0.00013,20.45156]
[1777937918508,39.32,79768.54,182.5,0.25295,0.00013,20.45683]
[1777937920025,39.31,79767.91,182.5,0.25286,0.00013,20.45314]
[1777937925397,39.31,79771.7,182.5,0.25333,0.00013,20.47401]
[1777937928243,39.31,79771.77,182.5,0.25334,0.00013,20.47414]
[1777937933613,39.31,79774.32,182.5,0.25364,0.00013,20.48766]
[1777937935581,39.31,79774.56,182.5,0.25367,0.00013,20.48888]
[1777937939353,39.31,79774.77,182.5,0.25368,0.00013,20.48964]
[1777937944690,39.3,79778.44,182.5,0.25413,0.00013,20.50937]
[1777937949725,39.3,79778.37,182.5,0.2541,0.00013,20.50811]
[1777937954760,39.29,79778.39,182.5,0.25408,0.00013,20.50734]
[1777937959794,39.29,79778.72,182.5,0.2541,0.00013,20.50831]
[1777937964829,39.29,79780.03,182.5,0.25424,0.00013,20.51478]
[1777937969866,39.28,79779.74,182.5,0.25418,0.00013,20.5122]
[1777937974901,39.28,79782.32,182.5,0.25446,0.00013,20.52143]
[1777937979936,39.27,79782.56,182.5,0.25447,0.00013,20.52179]
[1777937985357,39.27,79782.74,182.5,0.25447,0.00013,20.52201]
[1777937987796,39.27,79785.24,182.5,0.25477,0.00013,20.53534]
[1777937988253,39.27,79791.41,182.5,0.25556,0.00013,20.57003]
[1777937989288,39.27,79791.41,182.5,0.25556,0.00013,20.57003]
[1777937989379,39.27,79791.91,182.5,0.25562,0.00013,20.5727]
[1777937995041,39.26,79791.82,182.5,0.2556,0.00013,20.57179]
[1777937997406,39.26,79792.14,182.5,0.25563,0.00013,20.57352]
[1777937997537,39.26,79792.14,182.5,0.25563,0.00013,20.57352]
[1777937997638,39.26,79792.14,182.5,0.25563,0.00013,20.57345]
[1777938003099,39.26,79792.84,182.5,0.2557,0.00013,20.57665]
[1777938006988,39.26,79784.99,182.5,0.25469,0.00013,20.53199]
[1777938014176,39.26,79786.27,182.5,0.25483,0.00013,20.53833]
[1777938015363,39.26,79786.27,182.5,0.25483,0.00013,20.53833]
[1777938015923,39.25,79786.27,182.5,0.25483,0.00013,20.53821]
[1777938020147,39.25,79786.35,182.5,0.25483,0.00013,20.53819]
[1777938020292,39.25,79786.35,182.5,0.25483,0.00013,20.53819]
[1777938021035,39.25,79786.46,182.5,0.25484,0.00013,20.53869]
[1777938021659,39.25,79786.46,182.5,0.25484,0.00013,20.53859]
[1777938025110,39.25,79786.38,182.5,0.25482,0.00013,20.53785]
[1777938030288,39.25,79786.48,182.5,0.25481,0.00013,20.53749]
[1777938035323,39.24,79786.82,182.5,0.2548,0.00013,20.53417]
[1777938041364,39.24,79786.11,182.5,0.25469,0.00013,20.52919]
[1777938052442,39.23,79785.83,182.5,0.25461,0.00013,20.52584]
[1777938057477,39.23,79786.1,182.5,0.25463,0.00013,20.52657]
[1777938058497,39.23,79786.1,182.5,0.25463,0.00013,20.52657]
[1777938064526,39.22,79785.36,182.5,0.25451,0.00013,20.52118]
[1777938069561,39.22,79785.67,182.5,0.25453,0.00013,20.52207]
[1777938074596,39.22,79786.92,182.5,0.25466,0.00013,20.52828]
[1777938079631,39.21,79787.76,182.5,0.25475,0.00013,20.53213]
[1777938084667,39.21,79787.58,182.5,0.25471,0.00013,20.53021]
[1777938086003,39.21,79787.58,182.5,0.25471,0.00013,20.53021]
[1777938089597,39.21,79787.53,182.5,0.25469,0.00013,20.52938]
[1777938089702,39.21,79793.63,182.5,0.25547,0.00013,20.56377]
[1777938095378,39.2,79794.92,182.5,0.25559,0.00013,20.56632]
[1777938099661,39.2,79794.99,182.5,0.25559,0.00013,20.56641]
[1777938105376,39.2,79795.23,182.5,0.25561,0.00013,20.56733]
[1777938108285,39.2,79794.98,182.5,0.25558,0.00013,20.56573]
[1777938108859,39.2,79794.98,182.5,0.25557,0.00013,20.56561]
[1777938109388,39.2,79794.98,182.5,0.25557,0.00013,20.56561]
[1777938111284,39.2,79794.98,182.5,0.25557,0.00013,20.56555]
[1777938114846,39.2,79795.12,182.5,0.25558,0.00013,20.56595]
[1777938121892,39.2,79795.13,182.5,0.25558,0.00013,20.56571]
[1777938122532,39.2,79795.13,182.5,0.25558,0.00013,20.56571]
[1777938122575,39.2,79795.13,182.5,0.25558,0.00013,20.56571]
[1777938122607,39.19,79792.89,182.5,0.25527,0.00013,20.55242]
[1777938124512,39.19,79779.61,182.5,0.25357,0.00013,20.47701]
[1777938129982,39.19,79778.76,182.5,0.25345,0.00013,20.47175]
[1777938133003,39.19,79761.21,182.5,0.25121,0.00013,20.37158]
[1777938133773,39.19,79761.21,182.5,0.25121,0.00013,20.37158]
[1777938139020,39.19,79760.9,182.5,0.25117,0.00013,20.36969]
[1777938142395,39.19,79761.91,182.5,0.25129,0.00013,20.37543]
[1777938142428,39.19,79761.75,182.5,0.25127,0.00013,20.37451]
[1777938147542,39.19,79758.96,182.5,0.25091,0.00013,20.35837]
[1777938152623,39.19,79755.21,182.5,0.2504,0.00013,20.3322]
[1777938154611,39.19,79754.6,182.5,0.25032,0.00013,20.32868]
[1777938154615,39.19,79754.6,182.5,0.25032,0.00013,20.32868]
[1777938154695,39.19,79750.38,182.5,0.24978,0.00013,20.30445]
[1777938155306,39.19,79750.38,182.5,0.24978,0.00013,20.30445]
[1777938155442,39.19,79750.38,182.5,0.24978,0.00013,20.30445]
[1777938155510,39.19,79749.71,182.5,0.2497,0.00013,20.30068]
[1777938160549,39.19,79748.74,182.5,0.24957,0.00013,20.29504]
[1777938160623,39.19,79748.74,182.5,0.24957,0.00013,20.29504]
[1777938160648,39.19,79748.67,182.5,0.24956,0.00013,20.29461]
[1777938167254,39.19,79748.77,182.5,0.24957,0.00013,20.295]
[1777938169498,39.19,79748.7,182.5,0.24956,0.00013,20.29457]
[1777938170126,39.19,79747.38,182.5,0.2494,0.00013,20.28698]
[1777938175309,39.19,79746.52,182.5,0.24928,0.00013,20.28191]
[1777938180345,39.19,79750.7,182.5,0.24981,0.00013,20.30574]
[1777938186387,39.18,79750.43,182.5,0.24977,0.00013,20.30395]
[1777938191422,39.18,79750.61,182.5,0.24979,0.00013,20.30477]
[1777938196457,39.18,79749.86,182.5,0.24969,0.00013,20.30026]
[1777938201494,39.18,79748.41,182.5,0.2495,0.00013,20.29176]
[1777938206530,39.18,79748.38,182.5,0.24949,0.00013,20.29142]
[1777938211565,39.18,79744.16,182.5,0.24892,0.00013,20.26258]
[1777938211922,39.18,79744.16,182.5,0.24892,0.00013,20.26258]
[1777938212496,39.18,79744.16,182.5,0.24892,0.00013,20.26258]
[1777938213244,39.18,79743.21,182.5,0.2488,0.00013,20.25706]
[1777938213729,39.18,79743.21,182.5,0.2488,0.00013,20.25706]
[1777938219377,39.18,79748.25,182.5,0.24943,0.00013,20.28582]
[1777938225910,39.18,79743.66,182.5,0.24885,0.00013,20.25934]
[1777938227134,39.18,79743.52,182.5,0.24883,0.00013,20.25847]
[1777938234452,39.18,79743.48,182.5,0.24882,0.00013,20.25817]
[1777938241775,39.18,79743.89,182.5,0.24887,0.00013,20.26049]
[1777938247884,39.18,79743.3,182.5,0.2488,0.00013,20.2571]
[1777938253860,39.18,79743.11,182.5,0.24877,0.00013,20.25604]
[1777938256882,39.18,79752.87,182.5,0.25001,0.00013,20.31199]
[1777938257888,39.18,79752.87,182.5,0.25001,0.00013,20.31199]
[1777938257931,39.18,79752.87,182.5,0.25001,0.00013,20.31194]
[1777938258412,39.18,79752.87,182.5,0.25001,0.00013,20.31194]
[1777938258889,39.18,79752.87,182.5,0.25001,0.00013,20.31194]
[1777938258686,39.18,79759.19,182.5,0.25081,0.00013,20.3481]
[1777938261932,39.18,79768.23,182.5,0.25196,0.00013,20.39959]
[1777938266806,39.18,79767.92,182.5,0.25192,0.00013,20.39771]
[1777938272391,39.18,79767.52,182.5,0.25186,0.00013,20.39522]
[1777938278044,39.18,79765.61,182.5,0.25158,0.00013,20.37974]
[1777938283078,39.18,79766.11,182.5,0.25165,0.00013,20.38258]
[1777938288019,39.18,79766.11,182.5,0.25165,0.00013,20.38258]
[1777938288566,39.18,79766.11,182.5,0.25165,0.00013,20.38258]
[1777938291712,39.18,79755.32,182.5,0.25028,0.00013,20.32097]
[1777938300172,39.18,79754.3,182.5,0.25016,0.00013,20.31569]
[1777938301405,39.18,79754.48,182.5,0.25018,0.00013,20.31683]
[1777938303448,39.18,79750.2,182.5,0.24964,0.00013,20.29239]
[1777938304015,39.18,79750.1,182.5,0.24963,0.00013,20.29184]
[1777938304226,39.18,79749.97,182.5,0.24961,0.00013,20.2911]
[1777938309261,39.18,79748.62,182.5,0.24944,0.00013,20.28316]
[1777938314295,39.18,79747.04,182.5,0.24923,0.00013,20.27395]
[1777938319963,39.18,79746.39,182.5,0.24915,0.00013,20.27012]
[1777938327917,39.18,79745.68,182.5,0.24906,0.00013,20.26587]
[1777938334361,39.18,79745.52,182.5,0.249,0.00013,20.26028]
[1777938340478,39.17,79744.75,182.5,0.24889,0.00013,20.25561]
[1777938346520,39.17,79743.58,182.5,0.24874,0.00013,20.24871]
[1777938351237,39.17,79743.96,182.5,0.24879,0.00013,20.25085]
[1777938353272,39.17,79743.92,182.5,0.24878,0.00013,20.25055]
[1777938358603,39.17,79745.03,182.5,0.24892,0.00013,20.25661]
[1777938363639,39.17,79744.78,182.5,0.24888,0.00013,20.2549]
[1777938368673,39.17,79748.54,182.5,0.24935,0.00013,20.27618]
[1777938373709,39.17,79749.17,182.5,0.24942,0.00013,20.27937]
[1777938374900,39.17,79749.17,182.5,0.24942,0.00013,20.27937]
[1777938380477,39.17,79751.94,182.5,0.24976,0.00013,20.29467]
[1777938385795,39.16,79752.22,182.5,0.24977,0.00013,20.2956]
[1777938390829,39.16,79751.34,182.5,0.24965,0.00013,20.28995]
[1777938395865,39.16,79752.16,182.5,0.24971,0.00013,20.28963]
[1777938400899,39.16,79756.21,182.5,0.25021,0.00013,20.31215]
[1777938406942,39.15,79754.91,182.5,0.25002,0.00013,20.30388]
[1777938412984,39.15,79754.98,182.5,0.25001,0.00013,20.30347]
[1777938418020,39.15,79757.48,182.5,0.25031,0.00013,20.31708]
[1777938423054,39.14,79755.58,182.5,0.25005,0.00013,20.30547]
[1777938429097,39.14,79753.09,182.5,0.24972,0.00013,20.29043]
[1777938434307,39.14,79752.84,182.5,0.24968,0.00013,20.28853]
[1777938436312,39.14,79752.51,182.5,0.24963,0.00013,20.28628]
[1777938436878,39.14,79752.51,182.5,0.24963,0.00013,20.28628]
[1777938436928,39.14,79752.59,182.5,0.24963,0.00013,20.28663]
[1777938440399,39.14,79752.48,182.5,0.24962,0.00013,20.28612]
[1777938440501,39.14,79753.19,182.5,0.24972,0.00013,20.29032]
[1777938446715,39.14,79749.87,182.5,0.2493,0.00013,20.27137]
[1777938452258,39.14,79750.1,182.5,0.2493,0.00013,20.26848]
[1777938453566,39.14,79750.1,182.5,0.2493,0.00013,20.26848]
[1777938454228,39.14,79750.1,182.5,0.2493,0.00013,20.26854]
[1777938455774,39.14,79750.1,182.5,0.2493,0.00013,20.26854]
[1777938456924,39.14,79750.07,182.5,0.2493,0.00013,20.26843]
[1777938457023,39.14,79750.07,182.5,0.2493,0.00013,20.26838]
[1777938462328,39.14,79748.97,182.5,0.24916,0.00013,20.26206]
[1777938465459,39.14,79751.06,182.5,0.24942,0.00013,20.27407]
[1777938465519,39.14,79752.61,182.5,0.24962,0.00013,20.28296]
[1777938471390,39.14,79753.68,182.5,0.24974,0.00013,20.28851]
[1777938473395,39.14,79754.08,182.5,0.24979,0.00013,20.29068]
[1777938473964,39.14,79754.08,182.5,0.24979,0.00013,20.29068]
[1777938479781,39.13,79754.04,182.5,0.24977,0.00013,20.2897]
[1777938486496,39.13,79752.92,182.5,0.2496,0.00013,20.28217]
[1777938491530,39.13,79751.63,182.5,0.24942,0.00013,20.27416]
[1777938496813,39.12,79751.92,182.5,0.24945,0.00013,20.27535]
[1777938502608,39.12,79752.39,182.5,0.24949,0.00013,20.2772]
[1777938507642,39.12,79752.83,182.5,0.24953,0.00013,20.27911]
[1777938512677,39.12,79757.71,182.5,0.2501,0.00013,20.30191]
[1777938517712,39.11,79755.86,182.5,0.24985,0.00013,20.29058]
[1777938518882,39.11,79755.86,182.5,0.24985,0.00013,20.29058]
[1777938524762,39.11,79755.18,182.5,0.24974,0.00013,20.28572]
[1777938529797,39.11,79754.34,182.5,0.24962,0.00013,20.28026]
[1777938535840,39.1,79754.29,182.5,0.24959,0.00013,20.27921]
[1777938540875,39.1,79753.99,182.5,0.24954,0.00013,20.27686]
[1777938546916,39.1,79753.87,182.5,0.24951,0.00013,20.27544]
[1777938552043,39.1,79754.02,182.5,0.24952,0.00013,20.27595]
[1777938557994,39.09,79754.37,182.5,0.24954,0.00013,20.27702]
[1777938563032,39.09,79753.68,182.5,0.24944,0.00013,20.27245]
[1777938569074,39.09,79753.41,182.5,0.24939,0.00013,20.27028]
[1777938574109,39.08,79756.93,182.5,0.24979,0.00013,20.28553]
[1777938576466,39.08,79757.19,182.5,0.24982,0.00013,20.28681]
[1777938576618,39.08,79757.19,182.5,0.24982,0.00013,20.28681]
[1777938576752,39.08,79757.19,182.5,0.24982,0.00013,20.28681]
[1777938576831,39.08,79757.19,182.5,0.24982,0.00013,20.28681]
[1777938577178,39.08,79770.33,182.5,0.2515,0.00013,20.36207]
[1777938577769,39.08,79770.33,182.5,0.2515,0.00013,20.36207]
[1777938577789,39.08,79770.33,182.5,0.2515,0.00013,20.36207]
[1777938578170,39.08,79783.35,182.5,0.25316,0.00013,20.43637]
[1777938583174,39.08,79791.87,182.5,0.25424,0.00013,20.48432]
[1777938588907,39.08,79791.86,182.5,0.25423,0.00013,20.48368]
[1777938588920,39.08,79791.86,182.5,0.25423,0.00013,20.48368]
[1777938589216,39.08,79793.09,182.5,0.25438,0.00013,20.49056]
[1777938594252,39.08,79794.98,182.5,0.25462,0.00013,20.50115]
[1777938596935,39.08,79794.99,182.5,0.25462,0.00013,20.50117]
[1777938596997,39.08,79794.85,182.5,0.2546,0.00013,20.50032]
[1777938597273,39.08,79785.05,182.5,0.25334,0.00013,20.4446]
[1777938600905,39.08,79780.12,182.5,0.25271,0.00013,20.41641]
[1777938602335,39.08,79780.79,182.5,0.25279,0.00013,20.42015]
[1777938607639,39.08,79775.2,182.5,0.25208,0.00013,20.38816]
[1777938614349,39.08,79775.25,182.5,0.25208,0.00013,20.38837]
[1777938619943,39.08,79775.25,182.5,0.25208,0.00013,20.38832]
[1777938625206,39.08,79775.96,182.5,0.25217,0.00013,20.39232]
[1777938630504,39.08,79776.61,182.5,0.25225,0.00013,20.39598]
[1777938631461,39.08,79776.61,182.5,0.25225,0.00013,20.39598]
[1777938631511,39.08,79776.8,182.5,0.25224,0.00013,20.39262]
[1777938636546,39.08,79780.82,182.5,0.25276,0.00013,20.41553]
[1777938641581,39.08,79781.67,182.5,0.25286,0.00013,20.42028]
[1777938646543,39.07,79786.03,182.5,0.25342,0.00013,20.445]
[1777938646621,39.07,79786.03,182.5,0.25342,0.00013,20.445]
[1777938646991,39.07,79786.03,182.5,0.25342,0.00013,20.445]
[1777938647001,39.07,79786.03,182.5,0.25342,0.00013,20.445]
[1777938647380,39.07,79786.03,182.5,0.25342,0.00013,20.445]
[1777938647101,39.07,79803.96,182.5,0.25572,0.00013,20.54675]
[1777938647769,39.07,79803.96,182.5,0.25572,0.00013,20.54675]
[1777938647882,39.07,79803.96,182.5,0.25572,0.00013,20.54675]
[1777938648029,39.07,79803.96,182.5,0.25572,0.00013,20.54675]
[1777938648131,39.08,79828.24,182.5,0.25888,0.00013,20.68435]
[1777938648413,39.08,79828.24,182.5,0.25888,0.00013,20.68435]
[1777938648529,39.08,79828.24,182.5,0.25888,0.00013,20.68435]
[1777938649087,39.08,79828.24,182.5,0.25888,0.00013,20.68435]
[1777938649171,39.08,79832.63,182.5,0.25946,0.00013,20.7094]
[1777938652910,39.08,79825.92,182.5,0.25858,0.00013,20.67162]
[1777938658036,39.08,79826.68,182.5,0.25868,0.00013,20.67583]
[1777938658752,39.08,79826.68,182.5,0.25868,0.00013,20.67581]
[1777938660736,39.08,79826.48,182.5,0.25865,0.00013,20.67467]
[1777938660885,39.08,79826.48,182.5,0.25865,0.00013,20.67467]
[1777938661468,39.08,79825.74,182.5,0.25856,0.00013,20.6705]
[1777938661561,39.08,79825.74,182.5,0.25856,0.00013,20.6705]
[1777938662007,39.08,79805.31,182.5,0.25592,0.00013,20.55521]
[1777938662816,39.08,79805.31,182.5,0.25592,0.00013,20.55521]
[1777938662867,39.08,79805.31,182.5,0.25592,0.00013,20.55521]
[1777938663117,39.08,79799.23,182.5,0.25513,0.00013,20.52082]
[1777938664055,39.08,79799.23,182.5,0.25513,0.00013,20.52082]
[1777938664073,39.08,79790.05,182.5,0.25395,0.00013,20.46869]
[1777938666520,39.08,79789.31,182.5,0.25386,0.00013,20.46448]
[1777938666587,39.08,79789.31,182.5,0.25386,0.00013,20.46448]
[1777938666598,39.08,79789.31,182.5,0.25386,0.00013,20.46448]
[1777938666798,39.08,79796.48,182.5,0.25478,0.00013,20.50529]
[1777938668236,39.08,79796.48,182.5,0.25478,0.00013,20.50529]
[1777938667805,39.08,79806.7,182.5,0.2561,0.00013,20.56331]
[1777938668389,39.08,79806.7,182.5,0.2561,0.00013,20.56331]
[1777938668429,39.08,79806.7,182.5,0.2561,0.00013,20.56331]
[1777938669145,39.08,79806.7,182.5,0.2561,0.00013,20.56331]
[1777938669500,39.08,79813.08,182.5,0.25693,0.00013,20.59946]
[1777938669637,39.08,79813.08,182.5,0.25693,0.00013,20.59946]
[1777938669818,39.08,79814.31,182.5,0.25708,0.00013,20.60638]
[1777938671371,39.08,79814.31,182.5,0.25708,0.00013,20.60638]
[1777938673735,39.08,79828.96,182.5,0.25897,0.00013,20.68862]
[1777938678882,39.08,79825.2,182.5,0.25847,0.00013,20.6668]
[1777938679920,39.08,79825.2,182.5,0.25847,0.00013,20.6668]
[1777938681426,39.07,79821.91,182.5,0.25804,0.00013,20.64814]
[1777938681442,39.07,79821.91,182.5,0.25804,0.00013,20.64814]
[1777938688952,39.07,79823.54,182.5,0.25824,0.00013,20.65676]
[1777938693987,39.07,79821.11,182.5,0.25788,0.00013,20.63833]
[1777938699022,39.07,79820.0,182.5,0.25773,0.00013,20.63184]
[1777938702639,39.07,79820.77,182.5,0.25783,0.00013,20.63608]
[1777938704716,39.07,79820.62,182.5,0.25781,0.00013,20.63508]
[1777938704763,39.07,79820.62,182.5,0.25781,0.00013,20.63508]
[1777938705065,39.07,79820.66,182.5,0.25781,0.00013,20.63526]
[1777938710099,39.07,79820.44,182.5,0.25779,0.00013,20.63422]
[1777938714534,39.07,79821.01,182.5,0.25787,0.00013,20.6376]
[1777938715440,39.07,79820.29,182.5,0.25777,0.00013,20.63359]
[1777938715498,39.07,79820.29,182.5,0.25777,0.00013,20.63359]
[1777938718958,39.07,79821.51,182.5,0.25794,0.00013,20.6406]
[1777938721232,39.07,79822.03,182.5,0.25801,0.00013,20.64361]
[1777938721334,39.07,79821.92,182.5,0.25799,0.00013,20.64303]
[1777938724453,39.07,79826.65,182.5,0.2586,0.00013,20.6696]
[1777938724461,39.07,79826.65,182.5,0.2586,0.00013,20.6696]
[1777938725206,39.07,79812.08,182.5,0.25672,0.00013,20.5874]
[1777938730241,39.07,79808.09,182.5,0.2562,0.00013,20.56487]
[1777938735276,39.07,79809.1,182.5,0.25633,0.00013,20.57058]
[1777938740311,39.07,79808.31,182.5,0.25623,0.00013,20.56611]
[1777938745346,39.07,79806.64,182.5,0.25602,0.00013,20.5567]
[1777938748955,39.07,79803.44,182.5,0.2556,0.00013,20.53862]
[1777938754409,39.07,79802.36,182.5,0.25543,0.00013,20.52807]
[1777938761458,39.07,79801.7,182.5,0.25535,0.00013,20.52427]
[1777938765763,39.07,79801.95,182.5,0.25538,0.00013,20.52568]
[1777938771149,39.07,79801.85,182.5,0.25537,0.00013,20.52513]
[1777938776474,39.07,79803.77,182.5,0.25561,0.00013,20.53606]
[1777938779027,39.07,79803.81,182.5,0.25562,0.00013,20.53628]
[1777938780834,39.07,79803.84,182.5,0.25562,0.00013,20.53646]
[1777938781588,39.07,79804.92,182.5,0.25576,0.00013,20.54257]
[1777938785599,39.07,79807.42,182.5,0.25609,0.00013,20.5569]
[1777938790663,39.07,79801.81,182.5,0.25537,0.00013,20.5253]
[1777938795698,39.07,79801.39,182.5,0.25532,0.00013,20.52298]
[1777938801109,39.07,79801.34,182.5,0.25531,0.00013,20.52273]
[1777938801375,39.07,79801.34,182.5,0.25531,0.00013,20.52273]
[1777938801496,39.07,79801.34,182.5,0.25531,0.00013,20.52273]
[1777938801894,39.07,79801.34,182.5,0.25531,0.00013,20.52273]
[1777938802430,39.07,79801.34,182.5,0.25531,0.00013,20.52273]
[1777938802470,39.07,79818.15,182.5,0.25748,0.00013,20.6178]
[1777938802918,39.07,79818.15,182.5,0.25748,0.00013,20.6178]
[1777938803637,39.07,79823.2,182.5,0.25814,0.00013,20.64628]
[1777938804016,39.07,79823.2,182.5,0.25814,0.00013,20.64628]
[1777938804196,39.07,79823.2,182.5,0.25814,0.00013,20.64628]
[1777938804319,39.07,79823.2,182.5,0.25814,0.00013,20.64628]
[1777938804328,39.07,79823.2,182.5,0.25814,0.00013,20.64628]
[1777938804357,39.07,79823.2,182.5,0.25814,0.00013,20.64628]
[1777938804479,39.07,79830.02,182.5,0.25902,0.00013,20.68465]
[1777938804515,39.07,79830.02,182.5,0.25902,0.00013,20.68465]
[1777938804576,39.07,79830.02,182.5,0.25902,0.00013,20.68465]
[1777938804764,39.07,79839.07,182.5,0.2602,0.00013,20.73539]
[1777938806009,39.07,79839.07,182.5,0.2602,0.00013,20.73539]
[1777938806094,39.07,79839.07,182.5,0.2602,0.00013,20.73539]
[1777938806188,39.07,79837.79,182.5,0.26003,0.00013,20.72835]
[1777938806751,39.07,79837.79,182.5,0.26003,0.00013,20.72835]
[1777938808187,39.07,79838.24,182.5,0.26009,0.00013,20.73087]
[1777938808393,39.07,79838.24,182.5,0.26009,0.00013,20.73087]
[1777938809583,39.08,79841.81,182.5,0.26058,0.00013,20.75181]
[1777938810938,39.08,79842.43,182.5,0.26067,0.00013,20.75569]
[1777938812205,39.08,79842.25,182.5,0.26064,0.00013,20.75119]
[1777938812307,39.09,79841.45,182.5,0.26054,0.00013,20.74713]
[1777938813067,39.09,79841.45,182.5,0.26054,0.00013,20.74713]
[1777938813092,39.09,79842.0,182.5,0.26062,0.00013,20.75036]
[1777938818862,39.1,79845.46,182.5,0.26111,0.00013,20.77163]
[1777938820846,39.1,79846.28,182.5,0.26124,0.00013,20.77696]
[1777938821217,39.1,79846.28,182.5,0.26124,0.00013,20.77696]
[1777938823401,39.1,79847.5,182.5,0.26141,0.00013,20.78413]
[1777938828410,39.11,79849.19,182.5,0.26168,0.00013,20.79551]
[1777938832497,39.12,79848.69,182.5,0.26166,0.00013,20.79466]
[1777938832538,39.12,79849.18,182.5,0.26172,0.00013,20.79738]
[1777938832678,39.12,79849.18,182.5,0.26172,0.00013,20.79738]
[1777938832963,39.12,79840.03,182.5,0.26054,0.00013,20.74686]
[1777938834290,39.12,79831.38,182.5,0.25943,0.00013,20.69865]
[1777938839528,39.13,79831.93,182.5,0.25953,0.00013,20.70287]
[1777938840176,39.13,79831.93,182.5,0.25953,0.00013,20.70287]
[1777938840690,39.13,79831.85,182.5,0.25952,0.00013,20.7027]
[1777938841373,39.13,79831.85,182.5,0.25952,0.00013,20.7027]
[1777938844266,39.13,79832.07,182.5,0.25957,0.00013,20.70465]
[1777938850084,39.14,79825.45,182.5,0.25875,0.00013,20.66919]
[1777938850924,39.14,79825.45,182.5,0.25875,0.00013,20.66919]
[1777938853455,39.14,79825.66,182.5,0.25878,0.00013,20.67062]
[1777938855864,39.14,79825.45,182.5,0.25878,0.00013,20.67053]
[1777938856330,39.14,79825.45,182.5,0.25878,0.00013,20.67053]
[1777938856424,39.14,79825.45,182.5,0.25878,0.00013,20.67053]
[1777938857198,39.14,79825.28,182.5,0.25877,0.00013,20.66982]
[1777938857782,39.14,79827.99,182.5,0.25912,0.00013,20.68524]
[1777938863175,39.15,79830.1,182.5,0.25943,0.00013,20.69836]
[1777938867402,39.15,79828.95,182.5,0.25929,0.00013,20.69254]
[1777938869208,39.15,79830.26,182.5,0.25947,0.00013,20.70007]
[1777938869259,39.15,79830.26,182.5,0.25947,0.00013,20.70007]
[1777938875259,39.15,79832.24,182.5,0.25969,0.00013,20.70664]
[1777938880294,39.15,79832.19,182.5,0.25968,0.00013,20.70624]
[1777938884253,39.15,79831.96,182.5,0.25965,0.00013,20.7049]
[1777938888268,39.16,79834.01,182.5,0.25993,0.00013,20.71692]
[1777938888350,39.16,79834.09,182.5,0.25994,0.00013,20.71755]
[1777938893385,39.16,79837.78,182.5,0.26047,0.00013,20.7401]
[1777938898420,39.17,79837.16,182.5,0.26043,0.00013,20.73852]
[1777938900992,39.17,79837.14,182.5,0.26044,0.00013,20.73879]
[1777938903233,39.18,79837.34,182.5,0.2605,0.00013,20.7411]
[1777938908491,39.19,79836.88,182.5,0.26049,0.00013,20.74083]
[1777938914396,39.19,79837.04,182.5,0.26054,0.00013,20.74283]
[1777938919567,39.21,79837.56,182.5,0.26069,0.00013,20.74903]
[1777938920009,39.21,79837.56,182.5,0.26069,0.00013,20.74903]
[1777938920471,39.21,79837.56,182.5,0.26069,0.00013,20.74903]
[1777938923254,39.21,79835.27,182.5,0.26042,0.00013,20.73758]
[1777938928631,39.22,79833.5,182.5,0.26025,0.00013,20.73007]
[1777938933666,39.23,79834.1,182.5,0.26034,0.00013,20.73092]
[1777938938701,39.24,79833.26,182.5,0.26028,0.00013,20.72814]
[1777938943735,39.25,79833.69,182.5,0.26038,0.00013,20.73243]
[1777938949778,39.26,79833.25,182.5,0.26038,0.00013,20.73222]
[1777938957834,39.27,79832.89,182.5,0.26041,0.00013,20.73314]
[1777938962868,39.28,79833.08,182.5,0.26047,0.00013,20.73601]
[1777938971932,39.29,79833.72,182.5,0.26063,0.00013,20.74272]
[1777938977973,39.3,79833.81,182.5,0.2607,0.00013,20.74528]
[1777938983010,39.31,79834.16,182.5,0.26078,0.00013,20.74891]
[1777938986565,39.31,79833.97,182.5,0.26077,0.00013,20.74851]
[1777938992073,39.32,79833.63,182.5,0.26075,0.00013,20.74452]
[1777938998115,39.33,79834.28,182.5,0.26089,0.00013,20.75042]
[1777939003150,39.34,79833.38,182.5,0.26082,0.00013,20.74704]
[1777939009192,39.35,79835.81,182.5,0.26118,0.00013,20.76242]
[1777939014227,39.36,79835.87,182.5,0.26122,0.00013,20.76432]
[1777939018255,39.36,79846.3,182.5,0.2626,0.00013,20.82325]
[1777939023289,39.37,79840.82,182.5,0.26192,0.00013,20.7942]
[1777939028324,39.37,79839.94,182.5,0.26185,0.00013,20.79076]
[1777939033367,39.38,79840.41,182.5,0.26193,0.00013,20.79449]
[1777939037950,39.39,79839.99,182.5,0.26192,0.00013,20.79387]
[1777939043430,39.39,79840.73,182.5,0.26206,0.00013,20.79963]
[1777939048468,39.4,79843.27,182.5,0.26242,0.00013,20.81502]
[1777939048877,39.4,79843.27,182.5,0.26242,0.00013,20.81502]
[1777939053306,39.41,79843.6,182.5,0.26246,0.00013,20.81379]
[1777939055517,39.41,79833.91,182.5,0.26123,0.00013,20.7611]
[1777939062480,39.42,79833.46,182.5,0.26121,0.00013,20.75986]
[1777939063056,39.42,79833.71,182.5,0.26126,0.00013,20.76219]
[1777939063420,39.42,79833.71,182.5,0.26126,0.00013,20.76219]
[1777939070621,39.43,79833.58,182.5,0.2613,0.00013,20.76394]
[1777939075657,39.44,79834.48,182.5,0.26146,0.00013,20.77042]
[1777939081699,39.44,79837.23,182.5,0.26186,0.00013,20.78739]
[1777939086734,39.45,79834.08,182.5,0.26148,0.00013,20.77137]
[1777939091769,39.46,79834.48,182.5,0.26157,0.00013,20.77502]
[1777939096804,39.46,79834.41,182.5,0.2616,0.00013,20.77604]
[1777939102846,39.47,79834.89,182.5,0.2617,0.00013,20.78033]
[1777939107883,39.48,79834.61,182.5,0.26169,0.00013,20.78013]
[1777939114932,39.48,79834.26,182.5,0.26166,0.00013,20.77564]
[1777939119967,39.49,79834.32,182.5,0.2617,0.00013,20.7773]
[1777939122770,39.49,79834.4,182.5,0.26172,0.00013,20.778]
[1777939122808,39.49,79834.4,182.5,0.26173,0.00013,20.77852]
[1777939123879,39.49,79832.36,182.5,0.26147,0.00013,20.76726]
[1777939125371,39.49,79827.63,182.5,0.26086,0.00013,20.74097]
[1777939126058,39.49,79827.11,182.5,0.26078,0.00013,20.73783]
[1777939126606,39.49,79827.11,182.5,0.26078,0.00013,20.73783]
[1777939127341,39.49,79827.23,182.5,0.26079,0.00013,20.73836]
[1777939133058,39.49,79832.82,182.5,0.26149,0.00013,20.76842]
[1777939137383,39.49,79832.76,182.5,0.26147,0.00013,20.76759]
[1777939143129,39.48,79830.71,182.5,0.26118,0.00013,20.75511]
[1777939148542,39.48,79831.34,182.5,0.26125,0.00013,20.758]
[1777939154205,39.47,79830.8,182.5,0.26115,0.00013,20.75397]
[1777939159239,39.47,79830.57,182.5,0.26111,0.00013,20.75196]
[1777939164166,39.47,79830.56,182.5,0.26109,0.00013,20.75147]
[1777939169583,39.46,79825.68,182.5,0.26044,0.00013,20.72354]
[1777939169695,39.46,79825.68,182.5,0.26044,0.00013,20.72354]
[1777939169771,39.46,79825.68,182.5,0.26044,0.00013,20.72343]
[1777939176765,39.46,79820.91,182.5,0.25977,0.00013,20.69176]
[1777939182403,39.46,79819.8,182.5,0.2596,0.00013,20.68442]
[1777939187438,39.45,79819.68,182.5,0.25957,0.00013,20.68303]
[1777939192473,39.45,79818.46,182.5,0.25939,0.00013,20.67555]
[1777939194405,39.45,79818.46,182.5,0.25939,0.00013,20.67555]
[1777939194707,39.45,79818.46,182.5,0.25939,0.00013,20.67555]
[1777939194761,39.45,79818.46,182.5,0.25939,0.00013,20.67555]
[1777939194772,39.45,79828.41,182.5,0.26067,0.00013,20.73049]
[1777939194919,39.45,79828.41,182.5,0.26067,0.00013,20.73049]
[1777939194942,39.45,79828.41,182.5,0.26067,0.00013,20.73049]
[1777939195495,39.45,79837.05,182.5,0.26179,0.00013,20.77866]
[1777939197024,39.45,79840.05,182.5,0.26219,0.00013,20.79555]
[1777939197498,39.45,79840.05,182.5,0.26219,0.00013,20.79555]
[1777939198073,39.45,79837.52,182.5,0.26186,0.00013,20.78148]
[1777939198077,39.45,79837.52,182.5,0.26186,0.00013,20.78148]
[1777939198312,39.45,79837.52,182.5,0.26186,0.00013,20.78148]
[1777939198636,39.45,79837.52,182.5,0.26186,0.00013,20.78148]
[1777939199062,39.45,79843.14,182.5,0.2626,0.00013,20.81281]
[1777939201541,39.46,79843.03,182.5,0.2626,0.00013,20.81306]
[1777939204479,39.46,79845.29,182.5,0.26291,0.00013,20.82609]
[1777939205859,39.46,79845.24,182.5,0.26291,0.00013,20.82609]
[1777939205954,39.46,79844.78,182.5,0.26286,0.00013,20.82384]
[1777939206687,39.46,79830.7,182.5,0.26104,0.00013,20.74602]
[1777939207185,39.46,79830.7,182.5,0.26104,0.00013,20.74602]
[1777939208126,39.46,79829.0,182.5,0.26082,0.00013,20.73658]
[1777939208590,39.46,79820.2,182.5,0.25968,0.00013,20.6876]
[1777939209828,39.46,79811.92,182.5,0.25861,0.00013,20.64142]
[1777939211782,39.46,79812.02,182.5,0.25862,0.00013,20.64188]
[1777939211844,39.46,79811.88,182.5,0.2586,0.00013,20.641]
[1777939212173,39.46,79811.88,182.5,0.2586,0.00013,20.641]
[1777939214878,39.46,79819.0,182.5,0.25951,0.00013,20.68036]
[1777939215113,39.46,79821.29,182.5,0.2598,0.00013,20.69293]
[1777939215852,39.46,79828.73,182.5,0.26076,0.00013,20.73408]
[1777939221689,39.45,79828.44,182.5,0.2607,0.00013,20.7316]
[1777939226723,39.45,79831.0,182.5,0.26101,0.00013,20.74508]
[1777939228027,39.45,79829.88,182.5,0.26086,0.00013,20.73874]
[1777939228035,39.45,79829.88,182.5,0.26086,0.00013,20.73874]
[1777939228738,39.45,79830.18,182.5,0.2609,0.00013,20.74034]
[1777939232092,39.45,79830.15,182.5,0.26086,0.00013,20.73556]
[1777939237801,39.45,79828.63,182.5,0.26066,0.00013,20.72689]
[1777939242836,39.44,79828.27,182.5,0.2606,0.00013,20.72465]
[1777939247871,39.44,79831.89,182.5,0.26106,0.00013,20.74442]
[1777939252906,39.44,79828.03,182.5,0.26056,0.00013,20.72268]
[1777939257941,39.44,79827.18,182.5,0.26044,0.00013,20.71771]
[1777939261921,39.44,79825.96,182.5,0.26028,0.00013,20.71085]
[1777939261924,39.44,79825.96,182.5,0.26028,0.00013,20.71085]
[1777939262137,39.44,79826.49,182.5,0.26035,0.00013,20.71374]
[1777939262527,39.44,79821.83,182.5,0.25975,0.00013,20.68776]
[1777939263176,39.44,79805.76,182.5,0.25768,0.00013,20.59827]
[1777939268529,39.44,79802.59,182.5,0.25727,0.00013,20.58061]
[1777939272178,39.44,79802.59,182.5,0.25727,0.00013,20.58063]
[1777939272280,39.44,79801.59,182.5,0.25715,0.00013,20.57507]
[1777939279109,39.44,79801.67,182.5,0.25715,0.00013,20.57508]
[1777939284461,39.44,79793.59,182.5,0.25611,0.00013,20.5296]
[1777939290187,39.44,79793.41,182.5,0.25608,0.00013,20.5284]
[1777939292864,39.44,79794.47,182.5,0.25618,0.00013,20.52987]
[1777939292906,39.44,79794.47,182.5,0.25618,0.00013,20.52987]
[1777939298908,39.43,79794.17,182.5,0.25613,0.00013,20.52759]
[1777939298946,39.43,79794.17,182.5,0.25613,0.00013,20.52759]
[1777939298935,39.43,79794.32,182.5,0.25614,0.00013,20.52817]
[1777939299195,39.43,79794.32,182.5,0.25614,0.00013,20.52817]
[1777939299278,39.43,79794.32,182.5,0.25614,0.00013,20.52817]
[1777939299404,39.43,79794.32,182.5,0.25614,0.00013,20.52817]
[1777939299412,39.43,79794.32,182.5,0.25614,0.00013,20.52817]
[1777939299429,39.43,79794.32,182.5,0.25614,0.00013,20.52817]
[1777939299519,39.43,79794.32,182.5,0.25614,0.00013,20.52817]
[1777939299793,39.43,79794.32,182.5,0.25614,0.00013,20.52817]
[1777939300135,39.43,79799.64,182.5,0.25682,0.00013,20.55798]
[1777939300240,39.43,79799.64,182.5,0.25682,0.00013,20.55798]
[1777939300257,39.43,79809.75,182.5,0.25812,0.00013,20.61447]
[1777939301185,39.43,79809.75,182.5,0.25812,0.00013,20.61447]
[1777939302203,39.43,79814.18,182.5,0.25869,0.00013,20.63903]
[1777939303603,39.43,79814.87,182.5,0.25877,0.00013,20.64288]
[1777939304240,39.43,79814.87,182.5,0.25877,0.00013,20.64272]
[1777939304743,39.43,79827.06,182.5,0.26034,0.00013,20.71039]
[1777939308011,39.43,79829.23,182.5,0.26061,0.00013,20.72228]
[1777939308040,39.43,79829.55,182.5,0.26065,0.00013,20.7239]
[1777939308104,39.43,79829.55,182.5,0.26065,0.00013,20.7239]
[1777939308680,39.43,79829.55,182.5,0.26065,0.00013,20.7239]
[1777939308687,39.43,79832.85,182.5,0.26107,0.00013,20.74192]
[1777939309381,39.43,79832.85,182.5,0.26107,0.00013,20.74192]
[1777939309535,39.43,79832.85,182.5,0.26107,0.00013,20.74192]
[1777939310109,39.43,79834.81,182.5,0.26132,0.00013,20.75269]
[1777939310587,39.43,79834.81,182.5,0.26132,0.00013,20.75269]
[1777939310669,39.43,79841.65,182.5,0.26222,0.00013,20.79083]
[1777939315367,39.43,79849.6,182.5,0.26327,0.00013,20.83574]
[1777939318326,39.44,79850.56,182.5,0.2634,0.00013,20.84127]
[1777939319637,39.44,79851.05,182.5,0.26348,0.00013,20.84444]
[1777939325438,39.44,79854.1,182.5,0.26391,0.00013,20.8627]
[1777939326640,39.44,79854.1,182.5,0.26391,0.00013,20.8627]
[1777939326647,39.44,79854.1,182.5,0.26391,0.00013,20.8627]
[1777939326740,39.45,79853.92,182.5,0.2639,0.00013,20.86212]
[1777939327735,39.45,79853.92,182.5,0.2639,0.00013,20.86212]
[1777939327836,39.45,79845.45,182.5,0.2628,0.00013,20.81547]
[1777939329469,39.45,79845.02,182.5,0.26274,0.00013,20.81305]
[1777939330842,39.45,79845.5,182.5,0.2628,0.00013,20.81565]
[1777939330882,39.45,79845.5,182.5,0.2628,0.00013,20.81565]
[1777939330895,39.45,79845.5,182.5,0.2628,0.00013,20.81565]
[1777939330963,39.45,79850.61,182.5,0.26347,0.00013,20.84377]
[1777939336692,39.45,79856.18,182.5,0.26421,0.00013,20.87531]
[1777939342564,39.46,79860.6,182.5,0.26482,0.00013,20.90075]
[1777939347901,39.46,79860.76,182.5,0.26485,0.00013,20.90223]
[1777939353506,39.46,79859.56,182.5,0.26469,0.00013,20.89219]
[1777939354891,39.46,79860.87,182.5,0.26486,0.00013,20.89953]
[1777939355658,39.46,79860.69,182.5,0.26484,0.00013,20.8987]
[1777939357068,39.47,79869.35,182.5,0.26598,0.00013,20.94634]
[1777939362705,39.47,79865.76,182.5,0.26553,0.00013,20.92748]
[1777939367740,39.47,79868.23,182.5,0.26587,0.00013,20.94164]
[1777939369595,39.47,79870.23,182.5,0.26613,0.00013,20.95268]
[1777939369617,39.47,79870.23,182.5,0.26613,0.00013,20.95268]
[1777939369627,39.47,79870.23,182.5,0.26613,0.00013,20.95268]
[1777939369802,39.47,79870.23,182.5,0.26613,0.00013,20.95268]
[1777939369914,39.47,79879.09,182.5,0.26729,0.00013,21.00106]
[1777939372932,39.47,79886.71,182.5,0.26829,0.00013,21.0427]
[1777939373207,39.47,79886.84,182.5,0.26831,0.00013,21.04351]
[1777939374106,39.48,79891.49,182.5,0.26892,0.00013,21.06882]
[1777939374216,39.48,79891.49,182.5,0.26892,0.00013,21.06882]
[1777939374797,39.48,79894.26,182.5,0.26929,0.00013,21.08395]
[1777939375993,39.48,79894.26,182.5,0.26929,0.00013,21.08395]
[1777939380018,39.48,79903.63,182.5,0.27053,0.00013,21.1351]
[1777939381317,39.48,79907.36,182.5,0.27102,0.00013,21.15527]
[1777939381383,39.48,79907.36,182.5,0.27102,0.00013,21.15527]
[1777939382145,39.48,79912.17,182.5,0.27166,0.00013,21.18119]
[1777939382980,39.48,79912.17,182.5,0.27166,0.00013,21.18119]
[1777939383537,39.48,79908.75,182.5,0.27121,0.00013,21.16287]
[1777939383806,39.48,79908.75,182.5,0.27121,0.00013,21.16287]
[1777939384803,39.48,79911.27,182.5,0.27154,0.00013,21.17649]
[1777939386332,39.48,79911.82,182.5,0.27162,0.00013,21.17957]
[1777939386586,39.48,79911.82,182.5,0.27162,0.00013,21.17957]
[1777939386670,39.48,79911.82,182.5,0.27162,0.00013,21.17957]
[1777939386925,39.48,79911.82,182.5,0.27162,0.00013,21.17957]
[1777939387230,39.48,79918.39,182.5,0.27248,0.00013,21.21488]
[1777939387523,39.48,79918.39,182.5,0.27248,0.00013,21.21488]
[1777939387646,39.48,79918.39,182.5,0.27248,0.00013,21.21488]
[1777939388520,39.48,79921.2,182.5,0.27286,0.00013,21.22996]
[1777939388972,39.48,79921.2,182.5,0.27286,0.00013,21.22996]
[1777939389032,39.48,79921.2,182.5,0.27286,0.00013,21.22996]
[1777939389126,39.48,79927.54,182.5,0.27369,0.00013,21.26386]
[1777939389647,39.48,79927.54,182.5,0.27369,0.00013,21.26386]
[1777939389775,39.48,79927.54,182.5,0.27369,0.00013,21.26386]
[1777939389805,39.48,79927.54,182.5,0.27369,0.00013,21.26386]
[1777939389914,39.48,79936.69,182.5,0.2749,0.00013,21.31261]
[1777939390278,39.48,79936.69,182.5,0.2749,0.00013,21.31261]
[1777939390842,39.48,79936.69,182.5,0.2749,0.00013,21.31261]
[1777939391031,39.48,79936.69,182.5,0.2749,0.00013,21.31261]
[1777939391589,39.48,79938.79,182.5,0.27518,0.00013,21.32371]
[1777939391603,39.48,79938.79,182.5,0.27518,0.00013,21.32371]
[1777939391928,39.48,79926.1,182.5,0.2735,0.00013,21.256]
[1777939392703,39.48,79926.1,182.5,0.2735,0.00013,21.256]
[1777939393236,39.48,79920.42,182.5,0.27275,0.00013,21.22561]
[1777939393422,39.48,79920.42,182.5,0.27275,0.00013,21.22561]
[1777939394316,39.48,79917.03,182.5,0.2723,0.00013,21.20747]
[1777939395365,39.48,79917.47,182.5,0.27236,0.00013,21.20986]
[1777939396585,39.48,79918.12,182.5,0.27245,0.00013,21.21338]
[1777939398404,39.48,79923.62,182.5,0.27317,0.00013,21.24287]
[1777939401213,39.48,79925.17,182.5,0.27338,0.00013,21.25116]
[1777939402585,39.48,79927.09,182.5,0.27363,0.00013,21.26141]
[1777939404653,39.48,79919.73,182.5,0.27266,0.00013,21.22205]
[1777939404696,39.48,79919.73,182.5,0.27266,0.00013,21.22205]
[1777939404778,39.48,79919.73,182.5,0.27266,0.00013,21.22205]
[1777939404914,39.48,79919.73,182.5,0.27266,0.00013,21.22205]
[1777939404928,39.48,79919.73,182.5,0.27266,0.00013,21.22205]
[1777939404989,39.48,79919.73,182.5,0.27266,0.00013,21.22205]
[1777939405038,39.48,79929.82,182.5,0.27399,0.00013,21.276]
[1777939405252,39.48,79929.82,182.5,0.27399,0.00013,21.276]
[1777939405262,39.48,79929.82,182.5,0.27399,0.00013,21.276]
[1777939405356,39.48,79929.82,182.5,0.27399,0.00013,21.276]
[1777939405688,39.48,79929.82,182.5,0.27399,0.00013,21.276]
[1777939405932,39.48,79929.82,182.5,0.27399,0.00013,21.276]
[1777939405970,39.48,79929.82,182.5,0.27399,0.00013,21.276]
[1777939406371,39.48,79936.04,182.5,0.27481,0.00013,21.30911]
[1777939409255,39.48,79938.01,182.5,0.27507,0.00013,21.31939]
[1777939409474,39.48,79938.01,182.5,0.27507,0.00013,21.31939]
[1777939409556,39.48,79938.01,182.5,0.27507,0.00013,21.31939]
[1777939411082,39.48,79938.53,182.5,0.27514,0.00013,21.32208]
[1777939413514,39.48,79938.36,182.5,0.27508,0.00013,21.3166]
[1777939415416,39.48,79938.54,182.5,0.2751,0.00013,21.31742]
[1777939418387,39.48,79929.88,182.5,0.27395,0.00013,21.27119]
[1777939418735,39.48,79929.88,182.5,0.27395,0.00013,21.27119]
[1777939418943,39.48,79929.88,182.5,0.27395,0.00013,21.27119]
[1777939419321,39.48,79930.27,182.5,0.274,0.00013,21.27323]
[1777939419500,39.48,79930.27,182.5,0.274,0.00013,21.27323]
[1777939425169,39.48,79933.11,182.5,0.27437,0.00013,21.28815]
[1777939427488,39.48,79933.11,182.5,0.27437,0.00013,21.28815]
[1777939427552,39.48,79933.11,182.5,0.27437,0.00013,21.28815]
[1777939427575,39.48,79933.11,182.5,0.27437,0.00013,21.28815]
[1777939427586,39.48,79933.11,182.5,0.27437,0.00013,21.28815]
[1777939428190,39.48,79925.08,182.5,0.27331,0.00013,21.24516]
[1777939433225,39.48,79920.16,182.5,0.27266,0.00013,21.21892]
[1777939438260,39.48,79921.54,182.5,0.27284,0.00013,21.22639]
[1777939439145,39.48,79921.54,182.5,0.27284,0.00013,21.22639]
[1777939444302,39.48,79926.42,182.5,0.27348,0.00013,21.25238]
[1777939449336,39.48,79926.79,182.5,0.27353,0.00013,21.25426]
[1777939454371,39.47,79926.11,182.5,0.27344,0.00013,21.25056]
[1777939457275,39.47,79925.7,182.5,0.27338,0.00013,21.24834]
[1777939457891,39.47,79925.7,182.5,0.27338,0.00013,21.24834]
[1777939459348,39.47,79915.66,182.5,0.27206,0.00013,21.19461]
[1777939461421,39.48,79931.64,182.5,0.27417,0.00013,21.28016]
[1777939463620,39.47,79934.28,182.5,0.27452,0.00013,21.29419]
[1777939463908,39.47,79934.28,182.5,0.27452,0.00013,21.29419]
[1777939464226,39.47,79935.02,182.5,0.27461,0.00013,21.29802]
[1777939469434,39.47,79934.28,182.5,0.27451,0.00013,21.29383]
[1777939472033,39.47,79933.94,182.5,0.27446,0.00013,21.29191]
[1777939477533,39.47,79929.32,182.5,0.27381,0.00013,21.26266]
[1777939482568,39.47,79929.88,182.5,0.27388,0.00013,21.2655]
[1777939483549,39.47,79929.88,182.5,0.27388,0.00013,21.2655]
[1777939484319,39.47,79929.95,182.5,0.27389,0.00013,21.2658]
[1777939485518,39.47,79936.77,182.5,0.27479,0.00013,21.30212]
[1777939487816,39.47,79938.17,182.5,0.27498,0.00013,21.3095]
[1777939487889,39.47,79938.17,182.5,0.27498,0.00013,21.3095]
[1777939487968,39.47,79938.17,182.5,0.27498,0.00013,21.3095]
[1777939488049,39.47,79938.17,182.5,0.27498,0.00013,21.3095]
[1777939488106,39.47,79938.17,182.5,0.27498,0.00013,21.3095]
[1777939488140,39.47,79938.17,182.5,0.27498,0.00013,21.3095]
[1777939488167,39.47,79938.17,182.5,0.27498,0.00013,21.3095]
[1777939488169,39.47,79938.17,182.5,0.27498,0.00013,21.3095]
[1777939488199,39.47,79938.17,182.5,0.27498,0.00013,21.3095]
[1777939488172,39.47,79940.03,182.5,0.27522,0.00013,21.31924]
[1777939488394,39.47,79940.03,182.5,0.27522,0.00013,21.31924]
[1777939488679,39.47,79940.03,182.5,0.27522,0.00013,21.31924]
[1777939488936,39.47,79940.03,182.5,0.27522,0.00013,21.31924]
[1777939489030,39.47,79971.21,182.5,0.27936,0.00013,21.48397]
[1777939489229,39.47,79971.21,182.5,0.27936,0.00013,21.48397]
[1777939489517,39.47,79971.21,182.5,0.27936,0.00013,21.48397]
[1777939489686,39.47,79971.21,182.5,0.27936,0.00013,21.48397]
[1777939489938,39.47,79971.21,182.5,0.27936,0.00013,21.48397]
[1777939490024,39.47,79976.12,182.5,0.28001,0.00013,21.50963]
[1777939490832,39.47,79976.12,182.5,0.28001,0.00013,21.50963]
[1777939494635,39.47,79976.76,182.5,0.28008,0.00013,21.51228]
[1777939495689,39.46,79978.24,182.5,0.28027,0.00013,21.51985]
[1777939499599,39.46,79977.78,182.5,0.28019,0.00013,21.5167]
[1777939499605,39.46,79977.78,182.5,0.28019,0.00013,21.5167]
[1777939499691,39.46,79977.78,182.5,0.28019,0.00013,21.51653]
[1777939502766,39.46,79977.72,182.5,0.28017,0.00013,21.516]
[1777939504023,39.46,79979.03,182.5,0.28034,0.00013,21.52276]
[1777939504222,39.46,79984.1,182.5,0.28102,0.00013,21.54918]
[1777939508950,39.45,79984.87,182.5,0.28111,0.00013,21.55262]
[1777939513384,39.45,79979.72,182.5,0.2804,0.00013,21.5251]
[1777939518854,39.45,79980.06,182.5,0.28043,0.00013,21.52617]
[1777939520416,39.45,79978.56,182.5,0.28023,0.00013,21.51819]
[1777939525906,39.44,79978.51,182.5,0.2802,0.00013,21.51718]
[1777939530941,39.44,79980.23,182.5,0.28041,0.00013,21.52553]
[1777939535976,39.44,79979.95,182.5,0.28032,0.00013,21.51904]
[1777939541011,39.43,79986.04,182.5,0.28112,0.00013,21.55019]
[1777939546047,39.43,79979.81,182.5,0.28027,0.00013,21.51682]
[1777939548104,39.43,79979.55,182.5,0.28023,0.00013,21.51532]
[1777939548220,39.43,79979.55,182.5,0.28023,0.00013,21.51532]
[1777939549068,39.43,79990.2,182.5,0.28165,0.00013,21.57073]
[1777939549563,39.43,79990.2,182.5,0.28165,0.00013,21.57073]
[1777939550295,39.43,79994.59,182.5,0.28223,0.00013,21.59343]
[1777939556037,39.42,79995.38,182.5,0.28231,0.00013,21.59648]
[1777939561152,39.41,79997.33,182.5,0.28253,0.00013,21.6053]
[1777939562159,39.41,79988.78,182.5,0.28138,0.00013,21.5605]
[1777939567193,39.41,79987.63,182.5,0.2812,0.00013,21.55362]
[1777939572228,39.4,79988.19,182.5,0.28125,0.00013,21.55567]
[1777939572553,39.4,79988.19,182.5,0.28125,0.00013,21.55567]
[1777939575722,39.4,79979.44,182.5,0.28007,0.00013,21.50937]
[1777939575895,39.4,79979.44,182.5,0.28007,0.00013,21.50937]
[1777939575903,39.4,79979.44,182.5,0.28007,0.00013,21.50937]
[1777939575948,39.4,79979.44,182.5,0.28007,0.00013,21.50937]
[1777939576286,39.4,79974.43,182.5,0.27939,0.00013,21.48292]
[1777939576379,39.4,79974.43,182.5,0.27939,0.00013,21.48292]
[1777939576600,39.4,79974.43,182.5,0.27939,0.00013,21.48292]
[1777939577039,39.4,79974.43,182.5,0.27939,0.00013,21.48292]
[1777939577264,39.4,79961.61,182.5,0.27768,0.00013,21.41522]
[1777939579257,39.4,79958.48,182.5,0.27726,0.00013,21.39862]
[1777939579365,39.4,79955.95,182.5,0.27693,0.00013,21.38519]
[1777939579385,39.4,79955.95,182.5,0.27693,0.00013,21.38519]
[1777939579812,39.4,79955.95,182.5,0.27693,0.00013,21.38519]
[1777939580923,39.4,79955.95,182.5,0.27692,0.00013,21.38512]
[1777939581010,39.4,79947.56,182.5,0.27581,0.00013,21.3405]
[1777939581473,39.4,79947.56,182.5,0.27581,0.00013,21.3405]
[1777939583974,39.4,79946.04,182.5,0.2756,0.00013,21.33234]
[1777939583987,39.4,79946.04,182.5,0.2756,0.00013,21.33234]
[1777939584167,39.4,79946.38,182.5,0.27564,0.00013,21.33398]
[1777939585938,39.4,79951.17,182.5,0.27628,0.00013,21.35944]
[1777939586660,39.4,79954.71,182.5,0.27675,0.00013,21.37805]
[1777939586667,39.4,79954.1,182.5,0.27666,0.00013,21.37481]
[1777939587485,39.4,79954.1,182.5,0.27666,0.00013,21.37481]
[1777939593348,39.39,79955.67,182.5,0.27683,0.00013,21.37848]
[1777939595880,39.39,79955.7,182.5,0.27684,0.00013,21.37856]
[1777939596219,39.39,79955.7,182.5,0.27684,0.00013,21.37856]
[1777939597938,39.39,79964.79,182.5,0.27804,0.00013,21.42651]
[1777939598900,39.39,79964.79,182.5,0.27804,0.00013,21.42651]
[1777939604459,39.39,79961.18,182.5,0.27756,0.00013,21.40734]
[1777939609495,39.39,79960.49,182.5,0.27747,0.00013,21.40363]
[1777939614529,39.39,79960.11,182.5,0.27742,0.00013,21.40158]
[1777939619565,39.39,79960.68,182.5,0.27749,0.00013,21.40459]
[1777939624695,39.39,79959.55,182.5,0.27734,0.00013,21.39862]
[1777939627466,39.39,79953.75,182.5,0.27657,0.00013,21.36791]
[1777939628085,39.39,79953.75,182.5,0.27657,0.00013,21.36791]
[1777939635679,39.39,79954.8,182.5,0.27672,0.00013,21.37377]
[1777939639236,39.39,79954.91,182.5,0.27673,0.00013,21.37442]
[1777939645153,39.4,79955.52,182.5,0.27682,0.00013,21.37794]
[1777939650650,39.4,79955.2,182.5,0.27679,0.00013,21.37649]
[1777939650932,39.4,79955.2,182.5,0.27679,0.00013,21.37649]
[1777939651795,39.4,79970.06,182.5,0.27874,0.00013,21.45073]
[1777939656829,39.4,79969.41,182.5,0.27865,0.00013,21.4472]
[1777939660954,39.4,79969.73,182.5,0.27869,0.00013,21.44882]
[1777939666900,39.4,79972.13,182.5,0.279,0.00013,21.46126]
[1777939667634,39.4,79972.13,182.5,0.279,0.00013,21.46126]
[1777939667737,39.4,79972.13,182.5,0.279,0.00013,21.46126]
[1777939669221,39.4,79973.13,182.5,0.27914,0.00013,21.4665]
[1777939671365,39.39,79978.58,182.5,0.27986,0.00013,21.49507]
[1777939673683,39.39,79979.98,182.5,0.28004,0.00013,21.50222]
[1777939673735,39.39,79979.98,182.5,0.28004,0.00013,21.50222]
[1777939676361,39.39,79968.4,182.5,0.27849,0.00013,21.44119]
[1777939685027,39.39,79969.99,182.5,0.2787,0.00013,21.44943]
[1777939687925,39.39,79970.09,182.5,0.27872,0.00013,21.44992]
[1777939693082,39.39,79971.89,182.5,0.27895,0.00013,21.45928]
[1777939698118,39.39,79972.55,182.5,0.27904,0.00013,21.46261]
[1777939699055,39.39,79972.55,182.5,0.27904,0.00013,21.46261]
[1777939704159,39.39,79973.75,182.5,0.27919,0.00013,21.46868]
[1777939709194,39.39,79974.56,182.5,0.27929,0.00013,21.47272]
[1777939714229,39.39,79975.15,182.5,0.27933,0.00013,21.47125]
[1777939719264,39.39,79974.34,182.5,0.27922,0.00013,21.46679]
[1777939724300,39.39,79972.01,182.5,0.27891,0.00013,21.45435]
[1777939726192,39.39,79972.43,182.5,0.27896,0.00013,21.45654]
[1777939726300,39.39,79972.43,182.5,0.27896,0.00013,21.45654]
[1777939727912,39.39,79961.06,182.5,0.27744,0.00013,21.39647]
[1777939728385,39.39,79961.06,182.5,0.27744,0.00013,21.39647]
[1777939728507,39.39,79958.01,182.5,0.27704,0.00013,21.38035]
[1777939734229,39.39,79954.54,182.5,0.27658,0.00013,21.36202]
[1777939738653,39.39,79954.47,182.5,0.27657,0.00013,21.36176]
[1777939739412,39.39,79954.01,182.5,0.27651,0.00013,21.3593]
[1777939744449,39.39,79952.84,182.5,0.27635,0.00013,21.35303]
[1777939745643,39.39,79952.84,182.5,0.27635,0.00013,21.35303]
[1777939745744,39.39,79952.47,182.5,0.2763,0.00013,21.35106]
[1777939751498,39.39,79952.24,182.5,0.27628,0.00013,21.35001]
[1777939758422,39.39,79952.23,182.5,0.27628,0.00013,21.35012]
[1777939762922,39.39,79952.36,182.5,0.2763,0.00013,21.35098]
[1777939768619,39.39,79952.44,182.5,0.27632,0.00013,21.3518]
[1777939773761,39.39,79952.44,182.5,0.2763,0.00013,21.34767]
[1777939774605,39.39,79952.31,182.5,0.27628,0.00013,21.34704]
[1777939774823,39.39,79952.31,182.5,0.27628,0.00013,21.34704]
[1777939775290,39.39,79952.31,182.5,0.27628,0.00013,21.34704]
[1777939775640,39.39,79949.26,182.5,0.27588,0.00013,21.33098]
[1777939775641,39.39,79949.26,182.5,0.27588,0.00013,21.33098]
[1777939776463,39.39,79938.93,182.5,0.27451,0.00013,21.27601]
[1777939779332,39.39,79936.42,182.5,0.27418,0.00013,21.26266]
[1777939780149,39.39,79936.46,182.5,0.27419,0.00013,21.26299]
[1777939780380,39.39,79925.63,182.5,0.27276,0.00013,21.20513]
[1777939785746,39.4,79921.35,182.5,0.2722,0.00013,21.18271]
[1777939790822,39.4,79922.07,182.5,0.27231,0.00013,21.187]
[1777939792477,39.4,79920.88,182.5,0.27216,0.00013,21.18071]
[1777939792794,39.4,79920.36,182.5,0.27209,0.00013,21.17813]
[1777939797829,39.4,79920.44,182.5,0.27211,0.00013,21.17879]
[1777939803513,39.4,79920.53,182.5,0.27213,0.00013,21.17947]
[1777939808907,39.4,79920.5,182.5,0.27213,0.00013,21.17963]
[1777939814345,39.41,79920.32,182.5,0.27211,0.00013,21.1789]
[1777939815178,39.41,79925.39,182.5,0.27279,0.00013,21.20624]
[1777939815903,39.41,79927.82,182.5,0.27311,0.00013,21.2193]
[1777939816321,39.41,79927.82,182.5,0.27311,0.00013,21.2193]
[1777939820756,39.41,79928.23,182.5,0.27317,0.00013,21.22159]
[1777939822094,39.41,79929.46,182.5,0.27333,0.00013,21.2282]
[1777939826538,39.41,79928.66,182.5,0.27322,0.00013,21.224]
[1777939827770,39.41,79929.46,182.5,0.27333,0.00013,21.2283]
[1777939828763,39.41,79929.63,182.5,0.27335,0.00013,21.22923]
[1777939829876,39.41,79929.51,182.5,0.27334,0.00013,21.2286]
[1777939834548,39.41,79935.21,182.5,0.27406,0.00013,21.25475]
[1777939839325,39.41,79939.76,182.5,0.27466,0.00013,21.27896]
[1777939841685,39.41,79939.21,182.5,0.27459,0.00013,21.27596]
[1777939841724,39.41,79939.21,182.5,0.27459,0.00013,21.27596]
[1777939842142,39.41,79942.67,182.5,0.27505,0.00013,21.29446]
[1777939842631,39.41,79942.67,182.5,0.27505,0.00013,21.29446]
[1777939843373,39.41,79942.67,182.5,0.27505,0.00013,21.29446]
[1777939843709,39.41,79947.54,182.5,0.2757,0.00013,21.32035]
[1777939843819,39.41,79947.54,182.5,0.2757,0.00013,21.32035]
[1777939847417,39.41,79946.65,182.5,0.27558,0.00013,21.31567]
[1777939847429,39.41,79946.65,182.5,0.27558,0.00013,21.31567]
[1777939847789,39.41,79946.65,182.5,0.27558,0.00013,21.31569]
[1777939848184,39.41,79953.34,182.5,0.27647,0.00013,21.35132]
[1777939852040,39.41,79956.63,182.5,0.27691,0.00013,21.36886]
[1777939857247,39.41,79957.6,182.5,0.27705,0.00013,21.37428]
[1777939862282,39.41,79957.59,182.5,0.27705,0.00013,21.37442]
[1777939866319,39.41,79957.67,182.5,0.27706,0.00013,21.37492]
[1777939867800,39.41,79970.13,182.5,0.27873,0.00013,21.4408]
[1777939874387,39.41,79976.32,182.5,0.27955,0.00013,21.47312]
[1777939874624,39.41,79976.12,182.5,0.27952,0.00013,21.47202]
[1777939875859,39.41,79977.13,182.5,0.27965,0.00013,21.47727]
[1777939875873,39.41,79977.13,182.5,0.27965,0.00013,21.47727]
[1777939881429,39.41,79972.33,182.5,0.279,0.00013,21.45177]
[1777939886464,39.41,79972.32,182.5,0.279,0.00013,21.45158]
[1777939891498,39.41,79972.27,182.5,0.27896,0.00013,21.4468]
[1777939896533,39.41,79974.94,182.5,0.27931,0.00013,21.46067]
[1777939897993,39.41,79978.3,182.5,0.27976,0.00013,21.47828]
[1777939902904,39.4,79978.65,182.5,0.2798,0.00013,21.47978]
[1777939902905,39.4,79978.65,182.5,0.2798,0.00013,21.47978]
[1777939903590,39.4,79978.65,182.5,0.2798,0.00013,21.47978]
[1777939904194,39.4,79978.85,182.5,0.27982,0.00013,21.48076]
[1777939905297,39.4,79971.7,182.5,0.27886,0.00013,21.44309]
[1777939910631,39.4,79970.42,182.5,0.27869,0.00013,21.4362]
[1777939916627,39.4,79970.72,182.5,0.27872,0.00013,21.43765]
[1777939916747,39.4,79970.72,182.5,0.27872,0.00013,21.43765]
[1777939922716,39.4,79972.41,182.5,0.27894,0.00013,21.44633]
[1777939927750,39.4,79972.7,182.5,0.27898,0.00013,21.44767]
[1777939932786,39.4,79972.67,182.5,0.27897,0.00013,21.44732]
[1777939937822,39.4,79973.19,182.5,0.27903,0.00013,21.44986]
[1777939938648,39.4,79973.19,182.5,0.27903,0.00013,21.44986]
[1777939943863,39.4,79976.69,182.5,0.27949,0.00013,21.46801]
[1777939949658,39.39,79975.44,182.5,0.27932,0.00013,21.46115]
[1777939953797,39.39,79975.35,182.5,0.27927,0.00013,21.45615]
[1777939954788,39.39,79970.26,182.5,0.27859,0.00013,21.42924]
[1777939961494,39.39,79963.14,182.5,0.27764,0.00013,21.39167]
[1777939961571,39.39,79963.14,182.5,0.27764,0.00013,21.39167]
[1777939961651,39.39,79963.14,182.5,0.27764,0.00013,21.39167]
[1777939964432,39.39,79955.41,182.5,0.27661,0.00013,21.35084]
[1777939965549,39.39,79955.26,182.5,0.27659,0.00013,21.35011]
[1777939965601,39.39,79955.26,182.5,0.27659,0.00013,21.35011]
[1777939965624,39.39,79955.26,182.5,0.27659,0.00013,21.35011]
[1777939965669,39.39,79955.26,182.5,0.27659,0.00013,21.35011]
[1777939966016,39.39,79938.27,182.5,0.27434,0.00013,21.25975]
[1777939967710,39.4,79934.49,182.5,0.27384,0.00013,21.23959]
[1777939973067,39.4,79930.3,182.5,0.27329,0.00013,21.21763]
[1777939978105,39.4,79930.84,182.5,0.27338,0.00013,21.22101]
[1777939979793,39.4,79930.84,182.5,0.27338,0.00013,21.22101]
[1777939985572,39.4,79930.07,182.5,0.27329,0.00013,21.21735]
[1777939989324,39.4,79936.26,182.5,0.27412,0.00013,21.25075]
[1777939995224,39.4,79936.59,182.5,0.27417,0.00013,21.25269]
[1777939996588,39.4,79936.59,182.5,0.27417,0.00013,21.25269]
[1777939996796,39.4,79935.85,182.5,0.27407,0.00013,21.24877]
[1777939997239,39.4,79926.86,182.5,0.27288,0.00013,21.20068]
[1777940002274,39.41,79924.58,182.5,0.27259,0.00013,21.18888]
[1777940007309,39.41,79924.21,182.5,0.27255,0.00013,21.18731]
[1777940012344,39.41,79931.25,182.5,0.27346,0.00013,21.22101]
[1777940017381,39.41,79933.27,182.5,0.27373,0.00013,21.23201]
[1777940019320,39.41,79934.61,182.5,0.27391,0.00013,21.2392]
[1777940024430,39.41,79939.32,182.5,0.27454,0.00013,21.26443]
[1777940025337,39.41,79939.32,182.5,0.27454,0.00013,21.26443]
[1777940030472,39.41,79943.37,182.5,0.27507,0.00013,21.28597]
[1777940036514,39.41,79942.84,182.5,0.275,0.00013,21.28307]
[1777940041549,39.41,79944.2,182.5,0.27518,0.00013,21.29027]
[1777940046584,39.41,79943.95,182.5,0.27514,0.00013,21.2889]
[1777940051620,39.41,79942.8,182.5,0.27499,0.00013,21.28277]
[1777940060684,39.41,79940.17,182.5,0.27465,0.00013,21.26888]
[1777940065718,39.41,79940.74,182.5,0.27472,0.00013,21.27201]
[1777940071761,39.41,79941.54,182.5,0.2748,0.00013,21.272]
[1777940074202,39.41,79941.81,182.5,0.27484,0.00013,21.27347]
[1777940075260,39.41,79944.14,182.5,0.27515,0.00013,21.2859]
[1777940075313,39.41,79944.14,182.5,0.27515,0.00013,21.2859]
[1777940076375,39.41,79944.14,182.5,0.27515,0.00013,21.28591]
[1777940078130,39.41,79945.37,182.5,0.27531,0.00013,21.29246]
[1777940079408,39.41,79945.35,182.5,0.27531,0.00013,21.29238]
[1777940084852,39.41,79946.33,182.5,0.27545,0.00013,21.29781]
[1777940087237,39.41,79946.33,182.5,0.27545,0.00013,21.29781]
[1777940088605,39.41,79946.32,182.5,0.27545,0.00013,21.29785]
[1777940089331,39.41,79946.32,182.5,0.27545,0.00013,21.29785]
[1777940092388,39.41,79946.33,182.5,0.27545,0.00013,21.29793]
[1777940097900,39.42,79947.22,182.5,0.27557,0.00013,21.30278]
[1777940103627,39.42,79943.49,182.5,0.27508,0.00013,21.28297]
[1777940104584,39.42,79943.42,182.5,0.27507,0.00013,21.28263]
[1777940110028,39.42,79932.19,182.5,0.27359,0.00013,21.22315]
[1777940113562,39.42,79925.78,182.5,0.27275,0.00013,21.18895]
[1777940115374,39.42,79917.53,182.5,0.27167,0.00013,21.14501]
[1777940122475,39.42,79916.71,182.5,0.27158,0.00013,21.14137]
[1777940122798,39.42,79916.71,182.5,0.27158,0.00013,21.14137]
[1777940123121,39.42,79917.07,182.5,0.27163,0.00013,21.14358]
[1777940123839,39.42,79917.07,182.5,0.27163,0.00013,21.14358]
[1777940129163,39.43,79917.29,182.5,0.27167,0.00013,21.14528]
[1777940134198,39.43,79911.94,182.5,0.27095,0.00013,21.11258]
[1777940139529,39.43,79912.07,182.5,0.27098,0.00013,21.11377]
[1777940143237,39.43,79912.82,182.5,0.27109,0.00013,21.11832]
[1777940149303,39.44,79912.0,182.5,0.27101,0.00013,21.11482]
[1777940152479,39.44,79912.35,182.5,0.27106,0.00013,21.11697]
[1777940153226,39.44,79912.75,182.5,0.27112,0.00013,21.11939]
[1777940153332,39.44,79923.07,182.5,0.27248,0.00013,21.17498]
[1777940158411,39.44,79927.64,182.5,0.27309,0.00013,21.1997]
[1777940161358,39.44,79926.82,182.5,0.27299,0.00013,21.19545]
[1777940167865,39.45,79918.27,182.5,0.27187,0.00013,21.15006]
[1777940169458,39.45,79922.47,182.5,0.27243,0.00013,21.17277]
[1777940170437,39.45,79925.18,182.5,0.27279,0.00013,21.18735]
[1777940172368,39.45,79925.86,182.5,0.27288,0.00013,21.19108]
[1777940172523,39.45,79925.86,182.5,0.27288,0.00013,21.19108]
[1777940172727,39.45,79925.86,182.5,0.27288,0.00013,21.19108]
[1777940173472,39.45,79912.37,182.5,0.2711,0.00013,21.11875]
[1777940174544,39.45,79912.37,182.5,0.2711,0.00013,21.11875]
[1777940174582,39.45,79912.37,182.5,0.2711,0.00013,21.11875]
[1777940176273,39.45,79909.94,182.5,0.27079,0.00013,21.10588]
[1777940180254,39.45,79908.72,182.5,0.27064,0.00013,21.09978]
[1777940185555,39.46,79905.02,182.5,0.27018,0.00013,21.08061]
[1777940190582,39.46,79906.88,182.5,0.27044,0.00013,21.09125]
[1777940195626,39.46,79915.76,182.5,0.27159,0.00013,21.13525]
[1777940198822,39.46,79916.53,182.5,0.27169,0.00013,21.13955]
[1777940204870,39.46,79916.85,182.5,0.27175,0.00013,21.14172]
[1777940214211,39.47,79918.31,182.5,0.27196,0.00013,21.15041]
[1777940214444,39.47,79918.31,182.5,0.27196,0.00013,21.15041]
[1777940214644,39.47,79918.31,182.5,0.27196,0.00013,21.15041]
[1777940214661,39.47,79918.31,182.5,0.27196,0.00013,21.15041]
[1777940214814,39.47,79918.31,182.5,0.27196,0.00013,21.15041]
[1777940217585,39.47,79928.1,182.5,0.27326,0.00013,21.20301]
[1777940217643,39.47,79928.1,182.5,0.27326,0.00013,21.20301]
[1777940222815,39.47,79920.96,182.5,0.27232,0.00013,21.16507]
[1777940226843,39.47,79911.67,182.5,0.27111,0.00013,21.11544]
[1777940229314,39.47,79908.62,182.5,0.27071,0.00013,21.09926]
[1777940233172,39.48,79906.6,182.5,0.27046,0.00013,21.0889]
[1777940236206,39.48,79906.42,182.5,0.27045,0.00013,21.08836]
[1777940237123,39.48,79906.5,182.5,0.27046,0.00013,21.08893]
[1777940237125,39.48,79906.5,182.5,0.27046,0.00013,21.08893]
[1777940242956,39.48,79907.58,182.5,0.27062,0.00013,21.0955]
[1777940248390,39.48,79906.82,182.5,0.27053,0.00013,21.09177]
[1777940249789,39.48,79906.82,182.5,0.27054,0.00013,21.09215]
[1777940251676,39.49,79904.69,182.5,0.27026,0.00013,21.08079]
[1777940258536,39.49,79904.16,182.5,0.27018,0.00013,21.07445]
[1777940259298,39.49,79904.16,182.5,0.2702,0.00013,21.07493]
[1777940261627,39.49,79904.12,182.5,0.27019,0.00013,21.07471]
[1777940267943,39.5,79902.4,182.5,0.26999,0.00013,21.06639]
[1777940271987,39.5,79912.69,182.5,0.27137,0.00013,21.12277]
[1777940277197,39.5,79914.74,182.5,0.27165,0.00013,21.13432]
[1777940281547,39.51,79914.72,182.5,0.27166,0.00013,21.13447]
[1777940281597,39.51,79914.72,182.5,0.27166,0.00013,21.13447]
[1777940282338,39.51,79914.68,182.5,0.27166,0.00013,21.13442]
[1777940283586,39.51,79920.46,182.5,0.27242,0.00013,21.1654]
[1777940289831,39.51,79925.73,182.5,0.27312,0.00013,21.19376]
[1777940295323,39.51,79926.5,182.5,0.27322,0.00013,21.19799]
[1777940296013,39.51,79926.5,182.5,0.27322,0.00013,21.19799]
[1777940298506,39.51,79931.24,182.5,0.27385,0.00013,21.22334]
[1777940299916,39.51,79930.91,182.5,0.27381,0.00013,21.22158]
[1777940302092,39.51,79931.89,182.5,0.27394,0.00013,21.22678]
[1777940307373,39.51,79931.95,182.5,0.27394,0.00013,21.22701]
[1777940312404,39.51,79931.42,182.5,0.27384,0.00013,21.21968]
[1777940312447,39.51,79923.17,182.5,0.27275,0.00013,21.17559]
[1777940318552,39.51,79920.02,182.5,0.27233,0.00013,21.15879]
[1777940329046,39.51,79919.55,182.5,0.27228,0.00013,21.15684]
[1777940334601,39.51,79919.29,182.5,0.27226,0.00013,21.15576]
[1777940336548,39.51,79918.49,182.5,0.27215,0.00013,21.15153]
[1777940339916,39.51,79919.0,182.5,0.27223,0.00013,21.1544]
[1777940340154,39.51,79919.04,182.5,0.27223,0.00013,21.15466]
[1777940340607,39.51,79919.04,182.5,0.27223,0.00013,21.15466]
[1777940341414,39.51,79919.41,182.5,0.27228,0.00013,21.1567]
[1777940342496,39.51,79919.38,182.5,0.27228,0.00013,21.15659]
[1777940347692,39.51,79915.33,182.5,0.27176,0.00013,21.13534]
[1777940350782,39.51,79915.33,182.5,0.27176,0.00013,21.13534]
[1777940356755,39.52,79917.2,182.5,0.27203,0.00013,21.14621]
[1777940357705,39.52,79917.2,182.5,0.27203,0.00013,21.14621]
[1777940359282,39.52,79930.05,182.5,0.27373,0.00013,21.21507]
[1777940359437,39.52,79930.05,182.5,0.27373,0.00013,21.21507]
[1777940359813,39.52,79930.05,182.5,0.27373,0.00013,21.21507]
[1777940359897,39.52,79935.07,182.5,0.27439,0.00013,21.24184]
[1777940360351,39.52,79935.07,182.5,0.27439,0.00013,21.24184]
[1777940364296,39.52,79938.29,182.5,0.27482,0.00013,21.25921]
[1777940366873,39.52,79938.65,182.5,0.27487,0.00013,21.26122]
[1777940366975,39.52,79938.33,182.5,0.27483,0.00013,21.25957]
[1777940373874,39.52,79939.0,182.5,0.27488,0.00013,21.25852]
[1777940378528,39.52,79939.56,182.5,0.27495,0.00013,21.26134]
[1777940380170,39.52,79944.78,182.5,0.27564,0.00013,21.28896]
[1777940387971,39.52,79947.36,182.5,0.27597,0.00013,21.30208]
[1777940388115,39.52,79947.36,182.5,0.27597,0.00013,21.30208]
[1777940388347,39.52,79947.36,182.5,0.27597,0.00013,21.30208]
[1777940388979,39.52,79947.41,182.5,0.27598,0.00013,21.30236]
[1777940394014,39.52,79947.14,182.5,0.27594,0.00013,21.30092]
[1777940395668,39.52,79947.14,182.5,0.27594,0.00013,21.30092]
[1777940395735,39.52,79947.14,182.5,0.27594,0.00013,21.30092]
[1777940396030,39.52,79950.7,182.5,0.27641,0.00013,21.3197]
[1777940396137,39.52,79950.7,182.5,0.27641,0.00013,21.3197]
[1777940396716,39.52,79950.7,182.5,0.27641,0.00013,21.3197]
[1777940396737,39.52,79950.7,182.5,0.27641,0.00013,21.3197]
[1777940397038,39.52,79962.4,182.5,0.27797,0.00013,21.38148]
[1777940399515,39.52,79961.33,182.5,0.27782,0.00013,21.37577]
[1777940400341,39.52,79959.65,182.5,0.2776,0.00013,21.36689]
[1777940400442,39.52,79959.65,182.5,0.2776,0.00013,21.36689]
[1777940400594,39.52,79959.65,182.5,0.2776,0.00013,21.36689]
[1777940400911,39.52,79959.65,182.5,0.2776,0.00013,21.36689]
[1777940401066,39.52,79953.51,182.5,0.27678,0.00013,21.33446]
[1777940406101,39.52,79953.52,182.5,0.27678,0.00013,21.3344]
[1777940413973,39.51,79952.21,182.5,0.27661,0.00013,21.3274]
[1777940414074,39.51,79952.1,182.5,0.27659,0.00013,21.32678]
[1777940423226,39.51,79952.1,182.5,0.27659,0.00013,21.3267]
[1777940431905,39.51,79951.9,182.5,0.27656,0.00013,21.32569]
[1777940439338,39.51,79951.86,182.5,0.27653,0.00013,21.32123]
[1777940445381,39.52,79951.83,182.5,0.27653,0.00013,21.32119]
[1777940455451,39.52,79951.83,182.5,0.27653,0.00013,21.3214]
[1777940457103,39.52,79951.83,182.5,0.27653,0.00013,21.3214]
[1777940457586,39.52,79951.83,182.5,0.27654,0.00013,21.32144]
[1777940457602,39.52,79942.71,182.5,0.27532,0.00013,21.27312]
[1777940458473,39.52,79933.35,182.5,0.27408,0.00013,21.22334]
[1777940463715,39.52,79930.87,182.5,0.27376,0.00013,21.21031]
[1777940469026,39.52,79930.79,182.5,0.27376,0.00013,21.21015]
[1777940474456,39.52,79930.77,182.5,0.27376,0.00013,21.21022]
[1777940479621,39.52,79930.59,182.5,0.27374,0.00013,21.20944]
[1777940485662,39.52,79930.08,182.5,0.27368,0.00013,21.20688]
[1777940490699,39.52,79930.31,182.5,0.27371,0.00013,21.20823]
[1777940497747,39.52,79930.35,182.5,0.27369,0.00013,21.20416]
[1777940502785,39.52,79932.55,182.5,0.27398,0.00013,21.21594]
[1777940507821,39.52,79932.17,182.5,0.27393,0.00013,21.2139]
[1777940512856,39.52,79932.47,182.5,0.27397,0.00013,21.21547]
[1777940514836,39.52,79932.43,182.5,0.27396,0.00013,21.21524]
[1777940520160,39.52,79932.25,182.5,0.27394,0.00013,21.21425]
[1777940526409,39.52,79932.09,182.5,0.27391,0.00013,21.21334]
[1777940526725,39.52,79932.09,182.5,0.27391,0.00013,21.21334]
[1777940528404,39.52,79922.22,182.5,0.27261,0.00013,21.16065]
[1777940537024,39.52,79922.22,182.5,0.27262,0.00013,21.16107]
[1777940542059,39.53,79921.94,182.5,0.27259,0.00013,21.15983]
[1777940547095,39.53,79921.44,182.5,0.27253,0.00013,21.15746]
[1777940553136,39.53,79920.85,182.5,0.27244,0.00013,21.15036]
[1777940555256,39.53,79920.95,182.5,0.27245,0.00013,21.15098]
[1777940555263,39.53,79920.95,182.5,0.27245,0.00013,21.15098]
[1777940555151,39.53,79912.53,182.5,0.27134,0.00013,21.10594]
[1777940555289,39.53,79912.53,182.5,0.27134,0.00013,21.10594]
[1777940556158,39.53,79906.31,182.5,0.27053,0.00013,21.07258]
[1777940559059,39.53,79905.51,182.5,0.27042,0.00013,21.06837]
[1777940564214,39.53,79905.33,182.5,0.27042,0.00013,21.06821]
[1777940569249,39.54,79905.37,182.5,0.27044,0.00013,21.06903]
[1777940574288,39.54,79905.48,182.5,0.27046,0.00013,21.06985]
[1777940580443,39.54,79905.44,182.5,0.27047,0.00013,21.06997]
[1777940585943,39.55,79901.78,182.5,0.27002,0.00013,21.05157]
[1777940591244,39.55,79900.61,182.5,0.26988,0.00013,21.04599]
[1777940593407,39.55,79891.01,182.5,0.26863,0.00013,20.99457]
[1777940598621,39.56,79880.52,182.5,0.26729,0.00013,20.93878]
[1777940604082,39.56,79879.45,182.5,0.26717,0.00013,20.93398]
[1777940604182,39.56,79879.42,182.5,0.26719,0.00013,20.93458]
[1777940605370,39.56,79879.42,182.5,0.26719,0.00013,20.93458]
[1777940606456,39.57,79879.17,182.5,0.26716,0.00013,20.93345]
[1777940607223,39.57,79879.17,182.5,0.26716,0.00013,20.93345]
[1777940608308,39.57,79879.32,182.5,0.26719,0.00013,20.93449]
[1777940613558,39.57,79877.58,182.5,0.26697,0.00013,20.9223]
[1777940618690,39.58,79881.35,182.5,0.26749,0.00013,20.94395]
[1777940623726,39.59,79880.35,182.5,0.26739,0.00013,20.93966]
[1777940626788,39.59,79876.53,182.5,0.2669,0.00013,20.91939]
[1777940629778,39.59,79880.17,182.5,0.2674,0.00013,20.93987]
[1777940630892,39.59,79892.2,182.5,0.26899,0.00013,21.00562]
[1777940634858,39.6,79899.61,182.5,0.26997,0.00013,21.04585]
[1777940635012,39.6,79899.61,182.5,0.26997,0.00013,21.04585]
[1777940635094,39.6,79899.61,182.5,0.26997,0.00013,21.04585]
[1777940640845,39.6,79896.13,182.5,0.26953,0.00013,21.02793]
[1777940642859,39.6,79888.23,182.5,0.26851,0.00013,20.98571]
[1777940647893,39.61,79888.28,182.5,0.26854,0.00013,20.98684]
[1777940656951,39.61,79888.05,182.5,0.26852,0.00013,20.9863]
[1777940657426,39.61,79888.05,182.5,0.26855,0.00013,20.98719]
[1777940658144,39.61,79888.05,182.5,0.26855,0.00013,20.98719]
[1777940663184,39.62,79888.41,182.5,0.26861,0.00013,20.98984]
[1777940669044,39.62,79888.48,182.5,0.26866,0.00013,20.99159]
[1777940673522,39.63,79884.7,182.5,0.26815,0.00013,20.96743]
[1777940673810,39.63,79884.7,182.5,0.26815,0.00013,20.96743]
[1777940674080,39.63,79875.89,182.5,0.267,0.00013,20.91992]
[1777940679236,39.63,79871.3,182.5,0.26643,0.00013,20.89594]
[1777940685157,39.64,79871.54,182.5,0.2665,0.00013,20.89889]
[1777940686358,39.64,79871.54,182.5,0.2665,0.00013,20.89889]
[1777940696234,39.65,79873.47,182.5,0.26681,0.00013,20.91157]
[1777940701268,39.65,79875.78,182.5,0.26713,0.00013,20.92503]
[1777940706304,39.66,79879.99,182.5,0.2677,0.00013,20.94868]
[1777940707278,39.66,79879.99,182.5,0.2677,0.00013,20.94868]
[1777940707308,39.66,79879.99,182.5,0.2677,0.00013,20.94868]
[1777940707442,39.66,79879.99,182.5,0.2677,0.00013,20.94868]
[1777940707695,39.66,79881.88,182.5,0.26795,0.00013,20.95905]
[1777940708357,39.66,79881.88,182.5,0.26795,0.00013,20.95905]
[1777940708324,39.66,79891.1,182.5,0.26916,0.00013,21.00897]
[1777940708776,39.66,79891.1,182.5,0.26916,0.00013,21.00897]
[1777940714365,39.66,79892.48,182.5,0.26936,0.00013,21.0171]
[1777940714442,39.66,79892.48,182.5,0.26936,0.00013,21.0171]
[1777940718296,39.66,79893.11,182.5,0.26945,0.00013,21.02088]
[1777940718449,39.67,79893.26,182.5,0.26948,0.00013,21.02182]
[1777940718637,39.67,79893.26,182.5,0.26948,0.00013,21.02182]
[1777940723891,39.67,79894.52,182.5,0.26966,0.00013,21.02922]
[1777940729471,39.67,79894.95,182.5,0.26973,0.00013,21.03227]
[1777940734505,39.67,79894.49,182.5,0.26966,0.00013,21.02602]
[1777940740386,39.68,79894.78,182.5,0.26971,0.00013,21.02809]
[1777940740390,39.68,79894.78,182.5,0.26971,0.00013,21.02809]
[1777940748477,39.68,79895.52,182.5,0.26983,0.00013,21.03297]
[1777940753639,39.68,79896.33,182.5,0.26995,0.00013,21.03802]
[1777940758674,39.69,79900.85,182.5,0.27055,0.00013,21.06274]
[1777940761580,39.69,79901.27,182.5,0.27061,0.00013,21.06514]
[1777940767737,39.69,79899.83,182.5,0.27044,0.00013,21.05795]
[1777940768518,39.69,79899.83,182.5,0.27044,0.00013,21.05795]
[1777940772463,39.69,79899.44,182.5,0.27039,0.00013,21.05609]
[1777940773996,39.69,79899.66,182.5,0.27043,0.00013,21.05743]
[1777940780476,39.69,79899.74,182.5,0.27045,0.00013,21.0583]
[1777940790902,39.7,79900.11,182.5,0.27052,0.00013,21.06113]
[1777940793650,39.7,79899.54,182.5,0.27042,0.00013,21.05382]
[1777940799970,39.7,79894.56,182.5,0.26978,0.00013,21.0277]
[1777940802963,39.7,79894.52,182.5,0.26978,0.00013,21.02767]
[1777940803446,39.7,79894.52,182.5,0.26978,0.00013,21.02767]
[1777940805350,39.7,79894.48,182.5,0.26978,0.00013,21.02764]
[1777940807178,39.7,79893.75,182.5,0.26969,0.00013,21.02399]
[1777940808359,39.71,79894.27,182.5,0.26976,0.00013,21.02687]
[1777940814067,39.71,79893.56,182.5,0.26968,0.00013,21.02366]
[1777940819504,39.71,79893.02,182.5,0.26962,0.00013,21.0211]
[1777940823000,39.71,79893.7,182.5,0.26972,0.00013,21.02507]
[1777940823001,39.71,79893.7,182.5,0.26972,0.00013,21.02507]
[1777940823257,39.71,79893.7,182.5,0.26972,0.00013,21.02507]
[1777940824138,39.71,79883.94,182.5,0.26845,0.00013,20.97269]
[1777940828167,39.71,79873.81,182.5,0.26713,0.00013,20.91838]
[1777940829310,39.71,79873.81,182.5,0.26713,0.00013,20.91838]
[1777940829392,39.71,79868.27,182.5,0.26642,0.00013,20.88853]
[1777940833444,39.71,79867.77,182.5,0.26635,0.00013,20.8858]
[1777940833487,39.71,79868.46,182.5,0.26644,0.00013,20.88954]
[1777940834022,39.71,79868.46,182.5,0.26644,0.00013,20.88954]
[1777940834208,39.71,79867.75,182.5,0.26635,0.00013,20.88587]
[1777940836431,39.71,79858.46,182.5,0.26514,0.00013,20.83522]
[1777940842265,39.71,79857.19,182.5,0.26497,0.00013,20.82787]
[1777940844359,39.71,79857.44,182.5,0.265,0.00013,20.82917]
[1777940844435,39.71,79859.88,182.5,0.26531,0.00013,20.84237]
[1777940847300,39.71,79869.85,182.5,0.26662,0.00013,20.89701]
[1777940851328,39.72,79880.05,182.5,0.26793,0.00013,20.94829]
[1777940851771,39.72,79880.05,182.5,0.26793,0.00013,20.94829]
[1777940852460,39.72,79880.05,182.5,0.26793,0.00013,20.94829]
[1777940853089,39.72,79880.65,182.5,0.26801,0.00013,20.95167]
[1777940853834,39.72,79881.26,182.5,0.26809,0.00013,20.95506]
[1777940855676,39.72,79881.15,182.5,0.26809,0.00013,20.95465]
[1777940856400,39.72,79881.15,182.5,0.26809,0.00013,20.95465]
[1777940857116,39.72,79881.22,182.5,0.2681,0.00013,20.95517]
[1777940862406,39.72,79882.61,182.5,0.2683,0.00013,20.96347]
[1777940867439,39.73,79885.1,182.5,0.26864,0.00013,20.97753]
[1777940872475,39.73,79885.29,182.5,0.26868,0.00013,20.97918]
[1777940877029,39.73,79884.18,182.5,0.26855,0.00013,20.97373]
[1777940878079,39.73,79883.3,182.5,0.26844,0.00013,20.96912]
[1777940883552,39.74,79880.93,182.5,0.26815,0.00013,20.95717]
[1777940890600,39.74,79881.21,182.5,0.26821,0.00013,20.95972]
[1777940896583,39.74,79881.19,182.5,0.26823,0.00013,20.9602]
[1777940903460,39.75,79877.77,182.5,0.26781,0.00013,20.94282]
[1777940908727,39.75,79876.82,182.5,0.26771,0.00013,20.93864]
[1777940913762,39.76,79876.78,182.5,0.26769,0.00013,20.93463]
[1777940920372,39.76,79876.78,182.5,0.26769,0.00013,20.93463]
[1777940926854,39.76,79870.46,182.5,0.26691,0.00013,20.90228]
[1777940931889,39.77,79863.95,182.5,0.26608,0.00013,20.8679]
[1777940936924,39.77,79863.36,182.5,0.26603,0.00013,20.86563]
[1777940941958,39.78,79863.38,182.5,0.26606,0.00013,20.86663]
[1777940946994,39.78,79863.22,182.5,0.26606,0.00013,20.86664]
[1777940950273,39.78,79863.47,182.5,0.2661,0.00013,20.86833]
[1777940955375,39.79,79863.03,182.5,0.26606,0.00013,20.86686]
[1777940961091,39.79,79863.05,182.5,0.26609,0.00013,20.8678]
[1777940966177,39.79,79863.05,182.5,0.2661,0.00013,20.86834]
[1777940972624,39.8,79860.12,182.5,0.26574,0.00013,20.85317]
[1777940974868,39.8,79859.29,182.5,0.26562,0.00013,20.84499]
[1777940975233,39.8,79856.88,182.5,0.2653,0.00013,20.83181]
[1777940981234,39.8,79855.33,182.5,0.26509,0.00013,20.82284]
[1777940982331,39.8,79855.33,182.5,0.26509,0.00013,20.82284]
[1777940982430,39.8,79855.25,182.5,0.26507,0.00013,20.82232]
[1777940983581,39.8,79855.25,182.5,0.26507,0.00013,20.82232]
[1777940984256,39.8,79855.22,182.5,0.26507,0.00013,20.82205]
[1777940984357,39.8,79855.22,182.5,0.26507,0.00013,20.82195]
[1777940988387,39.8,79855.18,182.5,0.26507,0.00013,20.82207]
[1777940988488,39.8,79855.54,182.5,0.26512,0.00013,20.82435]
[1777940990460,39.8,79855.58,182.5,0.26513,0.00013,20.82455]
[1777940990559,39.8,79855.47,182.5,0.26511,0.00013,20.82393]
[1777940996339,39.8,79853.75,182.5,0.26492,0.00013,20.81557]
[1777940999247,39.8,79853.87,182.5,0.26494,0.00013,20.81656]
[1777940999877,39.8,79853.95,182.5,0.26495,0.00013,20.81717]
[1777941001092,39.81,79853.79,182.5,0.26494,0.00013,20.81646]
[1777941001715,39.81,79853.79,182.5,0.26494,0.00013,20.81646]
[1777941007369,39.81,79854.02,182.5,0.26499,0.00013,20.8187]
[1777941007732,39.81,79854.02,182.5,0.26499,0.00013,20.8187]
[1777941008424,39.81,79863.88,182.5,0.26628,0.00013,20.8725]
[1777941009771,39.81,79871.49,182.5,0.26727,0.00013,20.91375]
[1777941009903,39.81,79871.49,182.5,0.26727,0.00013,20.91375]
[1777941014576,39.81,79879.0,182.5,0.26826,0.00013,20.95456]
[1777941019524,39.82,79877.55,182.5,0.26808,0.00013,20.94726]
[1777941023530,39.82,79886.43,182.5,0.26925,0.00013,20.99542]
[1777941028597,39.82,79885.45,182.5,0.26913,0.00013,20.99044]
[1777941029648,39.82,79885.92,182.5,0.26919,0.00013,20.99304]
[1777941035614,39.82,79893.11,182.5,0.27011,0.00013,21.02747]
[1777941042684,39.82,79893.46,182.5,0.27016,0.00013,21.02947]
[1777941043824,39.82,79893.5,182.5,0.27016,0.00013,21.02978]
[1777941044829,39.82,79893.75,182.5,0.2702,0.00013,21.03114]
[1777941050340,39.82,79893.6,182.5,0.27018,0.00013,21.03047]
[1777941055429,39.82,79894.58,182.5,0.27031,0.00013,21.03583]
[1777941061070,39.83,79894.31,182.5,0.27028,0.00013,21.0345]
[1777941066519,39.83,79888.22,182.5,0.26949,0.00013,21.00209]
[1777941067840,39.83,79878.07,182.5,0.26817,0.00013,20.94771]
[1777941072874,39.83,79879.16,182.5,0.26832,0.00013,20.95392]
[1777941078315,39.83,79882.44,182.5,0.26875,0.00013,20.97183]
[1777941083952,39.83,79890.12,182.5,0.26977,0.00013,21.01337]
[1777941088989,39.83,79889.64,182.5,0.26971,0.00013,21.01109]
[1777941092955,39.83,79889.44,182.5,0.26966,0.00013,21.00579]
[1777941096742,39.83,79890.32,182.5,0.26977,0.00013,21.01062]
[1777941096845,39.83,79890.28,182.5,0.26977,0.00013,21.01045]
[1777941096850,39.83,79890.28,182.5,0.26977,0.00013,21.01045]
[1777941098455,39.83,79893.48,182.5,0.27019,0.00013,21.02762]
[1777941098823,39.83,79906.82,182.5,0.27193,0.00013,21.09874]
[1777941098943,39.83,79906.82,182.5,0.27193,0.00013,21.09874]
[1777941099448,39.83,79906.82,182.5,0.27193,0.00013,21.09874]
[1777941099888,39.83,79911.15,182.5,0.2725,0.00013,21.12171]
[1777941100589,39.83,79911.15,182.5,0.2725,0.00013,21.12171]
[1777941101042,39.83,79911.22,182.5,0.27251,0.00013,21.12204]
[1777941101328,39.83,79911.22,182.5,0.27251,0.00013,21.12204]
[1777941101392,39.83,79911.22,182.5,0.27251,0.00013,21.12204]
[1777941101560,39.83,79911.22,182.5,0.27251,0.00013,21.12204]
[1777941101595,39.83,79911.23,182.5,0.27251,0.00013,21.12204]
[1777941106222,39.83,79918.36,182.5,0.27344,0.00013,21.15986]
[1777941110389,39.83,79918.33,182.5,0.27344,0.00013,21.15966]
[1777941110407,39.83,79918.33,182.5,0.27344,0.00013,21.15966]
[1777941110680,39.83,79918.33,182.5,0.27344,0.00013,21.15966]
[1777941112150,39.83,79932.88,182.5,0.27535,0.00013,21.23644]
[1777941114164,39.83,79935.54,182.5,0.2757,0.00013,21.25024]
[1777941114213,39.83,79935.54,182.5,0.2757,0.00013,21.25024]
[1777941114266,39.83,79935.54,182.5,0.2757,0.00013,21.25024]
[1777941114332,39.83,79935.54,182.5,0.2757,0.00013,21.25024]
[1777941114390,39.83,79935.54,182.5,0.2757,0.00013,21.25024]
[1777941114770,39.83,79935.54,182.5,0.2757,0.00013,21.25024]
[1777941115365,39.83,79939.33,182.5,0.27619,0.00013,21.27005]
[1777941116712,39.83,79944.92,182.5,0.27693,0.00013,21.29924]
[1777941122586,39.83,79942.81,182.5,0.27663,0.00013,21.28744]
[1777941128261,39.82,79937.7,182.5,0.27593,0.00013,21.2596]
[1777941133297,39.82,79938.55,182.5,0.27602,0.00013,21.26348]
[1777941135772,39.82,79938.55,182.5,0.27602,0.00013,21.26348]
[1777941141897,39.81,79947.82,182.5,0.27722,0.00013,21.31093]
[1777941144252,39.81,79948.7,182.5,0.27732,0.00013,21.31521]
[1777941144915,39.81,79948.67,182.5,0.27732,0.00013,21.31488]
[1777941144967,39.81,79948.67,182.5,0.27732,0.00013,21.31488]
[1777941146272,39.81,79948.82,182.5,0.27733,0.00013,21.3155]
[1777941146320,39.81,79948.82,182.5,0.27733,0.00013,21.3155]
[1777941146507,39.81,79948.82,182.5,0.27733,0.00013,21.3155]
[1777941146548,39.81,79948.82,182.5,0.27733,0.00013,21.3155]
[1777941147205,39.81,79949.16,182.5,0.27737,0.00013,21.31711]
[1777941147220,39.81,79949.16,182.5,0.27737,0.00013,21.31711]
[1777941147226,39.81,79949.16,182.5,0.27737,0.00013,21.31711]
[1777941147689,39.81,79954.51,182.5,0.27808,0.00013,21.34501]
[1777941147940,39.81,79954.51,182.5,0.27808,0.00013,21.34501]
[1777941148068,39.81,79954.51,182.5,0.27808,0.00013,21.34501]
[1777941148589,39.81,79954.51,182.5,0.27808,0.00013,21.34501]
[1777941153562,39.8,79961.82,182.5,0.279,0.00013,21.37801]
[1777941153892,39.8,79962.33,182.5,0.27906,0.00013,21.38051]
[1777941155930,39.8,79971.61,182.5,0.28029,0.00013,21.42857]
[1777941156037,39.8,79971.61,182.5,0.28029,0.00013,21.42857]
[1777941158380,39.8,79961.98,182.5,0.279,0.00013,21.37821]
[1777941158613,39.8,79961.98,182.5,0.279,0.00013,21.37821]
[1777941160073,39.8,79970.29,182.5,0.2801,0.00013,21.42126]
[1777941165599,39.8,79971.72,182.5,0.28027,0.00013,21.42796]
[1777941168156,39.79,79970.43,182.5,0.28008,0.00013,21.42079]
[1777941173581,39.79,79970.36,182.5,0.28005,0.00013,21.41944]
[1777941175265,39.79,79970.27,182.5,0.28003,0.00013,21.4188]
[1777941180630,39.78,79965.78,182.5,0.27941,0.00013,21.39443]
[1777941185664,39.78,79967.89,182.5,0.27967,0.00013,21.40463]
[1777941187055,39.78,79969.24,182.5,0.27984,0.00013,21.41149]
[1777941187560,39.78,79969.24,182.5,0.27984,0.00013,21.41149]
[1777941187586,39.78,79969.24,182.5,0.27984,0.00013,21.41149]
[1777941187679,39.78,79977.36,182.5,0.28092,0.00013,21.4535]
[1777941190230,39.77,79981.4,182.5,0.28145,0.00013,21.47402]
[1777941190957,39.77,79981.81,182.5,0.28149,0.00013,21.47593]
[1777941190961,39.77,79981.81,182.5,0.28149,0.00013,21.47593]
[1777941192664,39.77,79988.32,182.5,0.28236,0.00013,21.50937]
[1777941193303,39.77,79989.76,182.5,0.28254,0.00013,21.51656]
[1777941193424,39.77,79989.76,182.5,0.28254,0.00013,21.51656]
[1777941193484,39.77,79989.76,182.5,0.28254,0.00013,21.51656]
[1777941193721,39.77,79997.7,182.5,0.2836,0.00013,21.5572]
[1777941194367,39.77,79997.7,182.5,0.2836,0.00013,21.5572]
[1777941194571,39.77,79997.7,182.5,0.2836,0.00013,21.5572]
[1777941194899,39.77,80005.95,182.5,0.28469,0.00013,21.59927]
[1777941195068,39.77,80005.95,182.5,0.28469,0.00013,21.59927]
[1777941195561,39.77,80005.95,182.5,0.28469,0.00013,21.59927]
[1777941196439,39.77,80012.26,182.5,0.28553,0.00013,21.63124]
[1777941200107,39.76,80012.81,182.5,0.28557,0.00013,21.63267]
[1777941200703,39.76,80012.81,182.5,0.28557,0.00013,21.63267]
[1777941201479,39.76,80012.71,182.5,0.28554,0.00013,21.63182]
[1777941203004,39.75,80018.61,182.5,0.28632,0.00013,21.66129]
[1777941203797,39.75,80018.61,182.5,0.28632,0.00013,21.66129]
[1777941203833,39.75,80018.61,182.5,0.28632,0.00013,21.66129]
[1777941203938,39.75,80018.61,182.5,0.28632,0.00013,21.66129]
[1777941204179,39.75,80025.71,182.5,0.28726,0.00013,21.69709]
[1777941204794,39.75,80025.71,182.5,0.28726,0.00013,21.69709]
[1777941204799,39.75,80036.33,182.5,0.28869,0.00013,21.75091]
[1777941206812,39.75,80022.85,182.5,0.28687,0.00013,21.68234]
[1777941208539,39.75,80020.63,182.5,0.28657,0.00013,21.671]
[1777941210585,39.75,80022.61,182.5,0.28684,0.00013,21.68105]
[1777941211572,39.75,80029.94,182.5,0.28783,0.00013,21.71829]
[1777941216379,39.75,80039.99,182.5,0.28914,0.00014,21.76451]
[1777941217772,39.75,80042.09,182.5,0.28942,0.00014,21.77502]
[1777941219104,39.75,80054.38,182.5,0.29108,0.00014,21.83665]
[1777941222830,39.74,80051.39,182.5,0.29066,0.00014,21.82119]
[1777941223937,39.74,80061.73,182.5,0.29206,0.00014,21.87276]
[1777941224062,39.74,80061.73,182.5,0.29206,0.00014,21.87276]
[1777941228449,39.74,80063.17,182.5,0.29223,0.00014,21.87938]
[1777941229179,39.74,80062.77,182.5,0.29217,0.00014,21.87699]
[1777941232552,39.73,80069.4,182.5,0.29306,0.00014,21.90969]
[1777941233609,39.73,80071.53,182.5,0.29333,0.00014,21.91985]
[1777941236164,39.73,80072.25,182.5,0.29342,0.00014,21.92298]
[1777941239486,39.72,80062.7,182.5,0.29209,0.00014,21.8742]
[1777941241033,39.72,80055.36,182.5,0.29109,0.00014,21.8374]
[1777941246091,39.72,80051.19,182.5,0.2905,0.00014,21.81552]
[1777941251127,39.71,80046.61,182.5,0.28986,0.00014,21.79181]
[1777941253141,39.71,80055.53,182.5,0.29107,0.00014,21.83646]
[1777941258176,39.71,80061.04,182.5,0.29179,0.00014,21.86321]
[1777941263212,39.7,80061.23,182.5,0.29179,0.00014,21.86327]
[1777941264114,39.7,80061.23,182.5,0.29179,0.00014,21.86327]
[1777941264297,39.7,80061.23,182.5,0.29179,0.00014,21.86327]
[1777941264785,39.7,80061.23,182.5,0.29179,0.00014,21.86327]
[1777941265256,39.7,80060.37,182.5,0.29166,0.00014,21.8586]
[1777941265975,39.7,80070.0,182.5,0.29296,0.00014,21.90657]
[1777941268446,39.7,80073.42,182.5,0.29341,0.00014,21.92316]
[1777941268511,39.7,80084.26,182.5,0.29489,0.00014,21.97707]
[1777941269350,39.7,80084.26,182.5,0.29489,0.00014,21.97707]
[1777941269503,39.69,80088.85,182.5,0.29551,0.00014,21.99941]
[1777941270030,39.69,80088.85,182.5,0.29551,0.00014,21.99941]
[1777941270519,39.69,80088.85,182.5,0.29551,0.00014,21.99941]
[1777941270575,39.69,80088.85,182.5,0.29551,0.00014,21.99941]
[1777941270587,39.69,80098.11,182.5,0.29677,0.00014,22.04497]
[1777941271461,39.69,80098.11,182.5,0.29677,0.00014,22.04497]
[1777941271599,39.69,80098.11,182.5,0.29677,0.00014,22.04497]
[1777941271891,39.69,80098.11,182.5,0.29677,0.00014,22.04497]
[1777941271908,39.69,80098.11,182.5,0.29677,0.00014,22.04497]
[1777941272289,39.69,80116.95,182.5,0.29932,0.00014,22.1329]
[1777941273972,39.69,80124.67,182.5,0.30037,0.00014,22.17028]
[1777941275736,39.69,80125.43,182.5,0.30047,0.00014,22.17398]
[1777941275908,39.69,80125.43,182.5,0.30047,0.00014,22.17398]
[1777941276072,39.69,80127.41,182.5,0.30074,0.00014,22.18332]
[1777941280759,39.69,80126.7,182.5,0.30063,0.00014,22.17945]
[1777941280815,39.69,80126.7,182.5,0.30063,0.00014,22.17945]
[1777941280881,39.69,80126.7,182.5,0.30063,0.00014,22.17945]
[1777941281570,39.68,80107.65,182.5,0.298,0.00014,22.08598]
[1777941283369,39.68,80097.35,182.5,0.29658,0.00014,22.03512]
[1777941285477,39.68,80101.68,182.5,0.29717,0.00014,22.05629]
[1777941286738,39.68,80103.65,182.5,0.29743,0.00014,22.06568]
[1777941291580,39.68,80107.97,182.5,0.29801,0.00014,22.08644]
[1777941291597,39.68,80107.97,182.5,0.29801,0.00014,22.08644]
[1777941291628,39.68,80107.97,182.5,0.29801,0.00014,22.08644]
[1777941291711,39.68,80107.97,182.5,0.29801,0.00014,22.08644]
[1777941291813,39.68,80107.97,182.5,0.29801,0.00014,22.08644]
[1777941291854,39.67,80108.03,182.5,0.29801,0.00014,22.08645]
[1777941292091,39.67,80108.03,182.5,0.29801,0.00014,22.08645]
[1777941292210,39.67,80108.03,182.5,0.29801,0.00014,22.08645]
[1777941292576,39.67,80108.03,182.5,0.29801,0.00014,22.08645]
[1777941292638,39.67,80093.17,182.5,0.29596,0.00014,22.0129]
[1777941293093,39.67,80093.17,182.5,0.29596,0.00014,22.0129]
[1777941293268,39.67,80093.17,182.5,0.29596,0.00014,22.0129]
[1777941294477,39.67,80086.87,182.5,0.2951,0.00014,21.98171]
[1777941295446,39.67,80083.87,182.5,0.29468,0.00014,21.96625]
[1777941297367,39.67,80083.03,182.5,0.29455,0.00014,21.96183]
[1777941302741,39.66,80088.14,182.5,0.29522,0.00014,21.98592]
[1777941303276,39.66,80084.57,182.5,0.29471,0.00014,21.96767]
[1777941305039,39.66,80077.48,182.5,0.29374,0.00014,21.93214]
[1777941304520,39.66,80068.3,182.5,0.29249,0.00014,21.88628]
[1777941309844,39.65,80066.75,182.5,0.29225,0.00014,21.8776]
[1777941311572,39.65,80075.43,182.5,0.29342,0.00014,21.92047]
[1777941313586,39.64,80067.49,182.5,0.29232,0.00014,21.88032]
[1777941316834,39.64,80061.19,182.5,0.29146,0.00014,21.84836]
[1777941321880,39.64,80069.68,182.5,0.29259,0.00014,21.89008]
[1777941327684,39.63,80076.14,182.5,0.29342,0.00014,21.92088]
[1777941332723,39.62,80083.86,182.5,0.29441,0.00014,21.95391]
[1777941333368,39.62,80083.86,182.5,0.29441,0.00014,21.95391]
[1777941335574,39.62,80095.69,182.5,0.29602,0.00014,22.01209]
[1777941335588,39.62,80095.69,182.5,0.29602,0.00014,22.01209]
[1777941336333,39.62,80097.6,182.5,0.29627,0.00014,22.02124]
[1777941337430,39.62,80092.79,182.5,0.2956,0.00014,21.99712]
[1777941338328,39.61,80092.29,182.5,0.29552,0.00014,21.99436]
[1777941338637,39.61,80092.29,182.5,0.29552,0.00014,21.99436]
[1777941342232,39.61,80084.38,182.5,0.29441,0.00014,21.95402]
[1777941347439,39.6,80085.67,182.5,0.29455,0.00014,21.95922]
[1777941348945,39.6,80084.81,182.5,0.29443,0.00014,21.95469]
[1777941354876,39.59,80085.64,182.5,0.29449,0.00014,21.95711]
[1777941359911,39.58,80082.92,182.5,0.29409,0.00014,21.94237]
[1777941362669,39.58,80080.94,182.5,0.2938,0.00014,21.93204]
[1777941364012,39.58,80075.67,182.5,0.29308,0.00014,21.90547]
[1777941365451,39.58,80062.55,182.5,0.29128,0.00014,21.83924]
[1777941368526,39.57,80060.38,182.5,0.29097,0.00014,21.82789]
[1777941374336,39.57,80061.39,182.5,0.29109,0.00014,21.83232]
[1777941380053,39.57,80063.97,182.5,0.29141,0.00014,21.84434]
[1777941385088,39.56,80063.85,182.5,0.29138,0.00014,21.84302]
[1777941390123,39.56,80063.32,182.5,0.29128,0.00014,21.83964]
[1777941391129,39.56,80074.65,182.5,0.29279,0.00014,21.89211]
[1777941391357,39.56,80074.65,182.5,0.29279,0.00014,21.89211]
[1777941395567,39.55,80080.81,182.5,0.29362,0.00014,21.92232]
[1777941395640,39.55,80080.81,182.5,0.29362,0.00014,21.92232]
[1777941397427,39.55,80068.83,182.5,0.29196,0.00014,21.86165]
[1777941403214,39.54,80067.52,182.5,0.29176,0.00014,21.85409]
[1777941405866,39.54,80067.15,182.5,0.2917,0.00014,21.85206]
[1777941408128,39.54,80058.88,182.5,0.29057,0.00014,21.81006]
[1777941410436,39.54,80048.27,182.5,0.28912,0.00014,21.756]
[1777941417312,39.54,80052.93,182.5,0.28974,0.00014,21.77914]
[1777941422347,39.53,80047.28,182.5,0.28896,0.00014,21.75013]
[1777941427382,39.53,80052.07,182.5,0.2896,0.00014,21.77408]
[1777941432417,39.53,80052.45,182.5,0.28964,0.00014,21.77557]
[1777941438459,39.53,80052.0,182.5,0.28956,0.00014,21.77277]
[1777941441891,39.53,80052.0,182.5,0.28955,0.00014,21.77251]
[1777941441915,39.53,80042.24,182.5,0.28823,0.00014,21.72286]
[1777941442466,39.53,80042.24,182.5,0.28823,0.00014,21.72286]
[1777941442487,39.53,80027.68,182.5,0.28626,0.00014,21.64843]
[1777941444700,39.53,80023.92,182.5,0.28575,0.00014,21.62916]
[1777941444955,39.53,80023.92,182.5,0.28575,0.00014,21.62916]
[1777941450543,39.53,80026.61,182.5,0.28612,0.00014,21.64325]
[1777941455578,39.53,80027.55,182.5,0.28622,0.00014,21.64387]
[1777941461619,39.53,80027.78,182.5,0.28626,0.00014,21.64523]
[1777941466656,39.53,80027.4,182.5,0.28621,0.00014,21.64342]
[1777941471691,39.53,80027.65,182.5,0.28625,0.00014,21.64483]
[1777941476725,39.53,80027.56,182.5,0.28624,0.00014,21.64451]
[1777941481761,39.53,80035.36,182.5,0.2873,0.00014,21.68454]
[1777941485585,39.53,80037.23,182.5,0.28755,0.00014,21.69407]
[1777941485793,39.53,80049.83,182.5,0.28926,0.00014,21.7582]
[1777941490828,39.53,80052.12,182.5,0.28956,0.00014,21.76946]
[1777941495863,39.53,80051.58,182.5,0.28948,0.00014,21.76636]
[1777941500897,39.53,80052.23,182.5,0.28955,0.00014,21.7693]
[1777941505933,39.52,80050.88,182.5,0.28936,0.00014,21.76208]
[1777941510967,39.52,80050.98,182.5,0.28936,0.00014,21.76225]
[1777941516014,39.52,80040.58,182.5,0.28791,0.00014,21.70467]
[1777941521041,39.52,80044.94,182.5,0.2885,0.00014,21.72674]
[1777941526075,39.52,80044.08,182.5,0.28838,0.00014,21.72221]
[1777941531111,39.52,80040.75,182.5,0.28792,0.00014,21.70512]
[1777941536146,39.52,80041.34,182.5,0.288,0.00014,21.70806]
[1777941541181,39.52,80041.08,182.5,0.28796,0.00014,21.70666]
[1777941548231,39.52,80044.07,182.5,0.28837,0.00014,21.72175]
[1777941555280,39.51,80041.85,182.5,0.28806,0.00014,21.7102]
[1777941561321,39.51,80042.28,182.5,0.28811,0.00014,21.71219]
[1777941566357,39.51,80053.97,182.5,0.28969,0.00014,21.7714]
[1777941571394,39.51,80060.77,182.5,0.29057,0.00014,21.80096]
[1777941576429,39.51,80059.53,182.5,0.29039,0.00014,21.79408]
[1777941581464,39.5,80058.04,182.5,0.29017,0.00014,21.78604]
[1777941586499,39.5,80058.58,182.5,0.29023,0.00014,21.7883]
[1777941589520,39.5,80048.5,182.5,0.28885,0.00014,21.7369]
[1777941594556,39.5,80054.07,182.5,0.2896,0.00014,21.76493]
[1777941599591,39.5,80053.66,182.5,0.28954,0.00014,21.76253]
[1777941604626,39.49,80052.46,182.5,0.28937,0.00014,21.75614]
[1777941609661,39.49,80052.41,182.5,0.28935,0.00014,21.75562]
[1777941615703,39.49,80049.11,182.5,0.28889,0.00014,21.73856]
[1777941620738,39.49,80048.34,182.5,0.28878,0.00014,21.73444]
[1777941625772,39.49,80047.88,182.5,0.28872,0.00014,21.7319]
[1777941631387,39.49,80048.14,182.5,0.28875,0.00014,21.73308]
[1777941636849,39.49,80048.51,182.5,0.28876,0.00014,21.73034]
[1777941641889,39.49,80048.04,182.5,0.28869,0.00014,21.72775]
[1777941646924,39.48,80047.96,182.5,0.28867,0.00014,21.72715]
[1777941651975,39.48,80048.51,182.5,0.28875,0.00014,21.72984]
[1777941658114,39.48,80047.51,182.5,0.2886,0.00014,21.72442]
[1777941661023,39.48,80034.86,182.5,0.28688,0.00014,21.65969]
[1777941664045,39.48,80026.93,182.5,0.28581,0.00014,21.61913]
[1777941667603,39.48,80027.73,182.5,0.28592,0.00014,21.62343]
[1777941668977,39.48,80024.67,182.5,0.28551,0.00014,21.60776]
[1777941674300,39.49,80025.21,182.5,0.28559,0.00014,21.61093]
[1777941679761,39.49,80024.15,182.5,0.28546,0.00014,21.60597]
[1777941680428,39.49,80024.15,182.5,0.28546,0.00014,21.60597]
[1777941685513,39.49,80016.42,182.5,0.28444,0.00014,21.56682]
[1777941691235,39.5,80023.65,182.5,0.2854,0.00014,21.60047]
[1777941696270,39.5,80022.45,182.5,0.28526,0.00014,21.59481]
[1777941701304,39.5,80024.17,182.5,0.2855,0.00014,21.6042]
[1777941706339,39.5,80025.0,182.5,0.28563,0.00014,21.60897]
[1777941711375,39.51,80022.18,182.5,0.28526,0.00014,21.59502]
[1777941714396,39.51,80013.22,182.5,0.28407,0.00013,21.54923]
[1777941719431,39.51,80013.21,182.5,0.28409,0.00013,21.54998]
[1777941727487,39.52,80012.86,182.5,0.28407,0.00013,21.54944]
[1777941728512,39.52,80012.86,182.5,0.28407,0.00013,21.54944]
[1777941728957,39.52,80012.86,182.5,0.28407,0.00013,21.54944]
[1777941728959,39.52,80012.86,182.5,0.28407,0.00013,21.54944]
[1777941728970,39.52,80012.86,182.5,0.28407,0.00013,21.54944]
[1777941729019,39.52,80012.86,182.5,0.28407,0.00013,21.54944]
[1777941729115,39.52,80012.86,182.5,0.28407,0.00013,21.54944]
[1777941729362,39.52,80014.16,182.5,0.28425,0.00013,21.55612]
[1777941729747,39.52,80004.94,182.5,0.28301,0.00013,21.50843]
[1777941731492,39.52,80006.46,182.5,0.28321,0.00013,21.51616]
[1777941731515,39.52,80014.65,182.5,0.28431,0.00013,21.55835]
[1777941734585,39.52,80016.73,182.5,0.2846,0.00014,21.56936]
[1777941739532,39.52,80024.97,182.5,0.28572,0.00014,21.61233]
[1777941742658,39.52,80025.99,182.5,0.28587,0.00014,21.61786]
[1777941742805,39.52,80025.99,182.5,0.28587,0.00014,21.61786]
[1777941745585,39.53,80027.28,182.5,0.28606,0.00014,21.62485]
[1777941750657,39.53,80033.06,182.5,0.28685,0.00014,21.6548]
[1777941752677,39.53,80025.17,182.5,0.28575,0.00014,21.61014]
[1777941757712,39.53,80024.83,182.5,0.28572,0.00014,21.60897]
[1777941758981,39.53,80024.83,182.5,0.28572,0.00014,21.60897]
[1777941760769,39.53,80025.03,182.5,0.28576,0.00014,21.61022]
[1777941762042,39.53,80025.43,182.5,0.28581,0.00014,21.61238]
[1777941767551,39.54,80025.22,182.5,0.2858,0.00014,21.61194]
[1777941773828,39.54,80025.57,182.5,0.28587,0.00014,21.61446]
[1777941779870,39.54,80026.0,182.5,0.28594,0.00014,21.61724]
[1777941787925,39.55,80025.56,182.5,0.28591,0.00014,21.61575]
[1777941792961,39.55,80026.48,182.5,0.28604,0.00014,21.62095]
[1777941797996,39.55,80033.9,182.5,0.28706,0.00014,21.65939]
[1777941803034,39.56,80031.73,182.5,0.28678,0.00014,21.64863]
[1777941804250,39.56,80031.73,182.5,0.28678,0.00014,21.64863]
[1777941810083,39.56,80031.33,182.5,0.28674,0.00014,21.64715]
[1777941815120,39.56,80030.88,182.5,0.28666,0.00014,21.64087]
[1777941817134,39.56,80023.05,182.5,0.2856,0.00014,21.60091]
[1777941818990,39.56,80025.46,182.5,0.28593,0.00014,21.61339]
[1777941824429,39.57,80025.56,182.5,0.28596,0.00014,21.61436]
[1777941825941,39.57,80025.16,182.5,0.28591,0.00014,21.61251]
[1777941831231,39.57,80022.92,182.5,0.28562,0.00014,21.60166]
[1777941832715,39.57,80022.92,182.5,0.28562,0.00014,21.60166]
[1777941835552,39.57,80025.84,182.5,0.28603,0.00014,21.61696]
[1777941846336,39.58,80025.7,182.5,0.28604,0.00014,21.61734]
[1777941851586,39.58,80025.36,182.5,0.286,0.00014,21.61594]
[1777941853385,39.58,80035.27,182.5,0.28735,0.00014,21.66683]
[1777941858421,39.58,80035.27,182.5,0.28736,0.00014,21.66704]
[1777941863456,39.58,80036.18,182.5,0.28748,0.00014,21.67188]
[1777941868491,39.58,80035.57,182.5,0.28741,0.00014,21.66898]
[1777941870533,39.58,80035.44,182.5,0.28739,0.00014,21.66836]
[1777941873628,39.58,80035.05,182.5,0.28734,0.00014,21.66642]
[1777941879567,39.59,80033.99,182.5,0.28718,0.00014,21.65713]
[1777941884603,39.59,80034.05,182.5,0.2872,0.00014,21.65774]
[1777941890876,39.59,80034.05,182.5,0.2872,0.00014,21.65774]
[1777941890901,39.59,80034.05,182.5,0.2872,0.00014,21.65774]
[1777941890919,39.59,80034.05,182.5,0.2872,0.00014,21.65774]
[1777941891951,39.59,80034.05,182.5,0.28721,0.00014,21.65814]
[1777941892198,39.59,80034.05,182.5,0.28721,0.00014,21.65814]
[1777941892234,39.59,80034.05,182.5,0.28721,0.00014,21.65814]
[1777941896874,39.59,80034.75,182.5,0.28731,0.00014,21.66191]
[1777941896931,39.59,80034.75,182.5,0.28731,0.00014,21.66191]
[1777941897651,39.59,80034.75,182.5,0.28731,0.00014,21.66191]
[1777941897912,39.59,80039.54,182.5,0.28796,0.00014,21.68638]
[1777941897999,39.59,80039.54,182.5,0.28796,0.00014,21.68638]
[1777941898526,39.59,80039.54,182.5,0.28796,0.00014,21.68638]
[1777941898567,39.59,80061.8,182.5,0.29098,0.00014,21.79905]
[1777941898997,39.59,80061.8,182.5,0.29098,0.00014,21.79905]
[1777941899334,39.59,80061.8,182.5,0.29098,0.00014,21.79905]
[1777941899361,39.59,80061.8,182.5,0.29098,0.00014,21.79905]
[1777941899572,39.59,80061.8,182.5,0.29098,0.00014,21.79905]
[1777941899633,39.59,80061.8,182.5,0.29098,0.00014,21.79905]
[1777941899640,39.59,80070.09,182.5,0.29211,0.00014,21.84063]
[1777941900060,39.59,80070.09,182.5,0.29211,0.00014,21.84063]
[1777941900246,39.59,80070.09,182.5,0.29211,0.00014,21.84063]
[1777941900374,39.59,80070.09,182.5,0.29211,0.00014,21.84063]
[1777941900447,39.59,80070.09,182.5,0.29211,0.00014,21.84063]
[1777941900471,39.59,80070.09,182.5,0.29211,0.00014,21.84063]
[1777941900615,39.59,80070.09,182.5,0.29211,0.00014,21.84063]
[1777941900726,39.59,80072.94,182.5,0.29249,0.00014,21.85479]
[1777941901472,39.59,80072.94,182.5,0.29249,0.00014,21.85479]
[1777941901573,39.59,80077.22,182.5,0.29307,0.00014,21.87607]
[1777941902386,39.59,80077.22,182.5,0.29307,0.00014,21.87607]
[1777941902418,39.59,80085.02,182.5,0.29414,0.00014,21.915]
[1777941903326,39.59,80085.02,182.5,0.29414,0.00014,21.915]
[1777941904324,39.59,80085.62,182.5,0.29422,0.00014,21.91795]
[1777941906367,39.59,80085.68,182.5,0.29423,0.00014,21.91821]
[1777941906415,39.59,80085.57,182.5,0.29421,0.00014,21.9176]
[1777941906679,39.59,80085.57,182.5,0.29421,0.00014,21.9176]
[1777941907618,39.59,80085.57,182.5,0.29421,0.00014,21.9176]
[1777941906852,39.59,80077.35,182.5,0.29308,0.00014,21.87655]
[1777941907706,39.59,80077.35,182.5,0.29308,0.00014,21.87655]
[1777941908575,39.59,80059.08,182.5,0.29059,0.00014,21.7845]
[1777941909587,39.59,80059.08,182.5,0.29059,0.00014,21.7845]
[1777941909760,39.59,80057.11,182.5,0.29032,0.00014,21.77448]
[1777941914745,39.59,80048.87,182.5,0.28919,0.00014,21.73265]
[1777941921867,39.58,80049.91,182.5,0.28933,0.00014,21.73771]
[1777941926901,39.58,80052.94,182.5,0.28973,0.00014,21.75285]
[1777941931938,39.58,80052.43,182.5,0.28963,0.00014,21.74566]
[1777941936973,39.58,80052.93,182.5,0.28969,0.00014,21.74793]
[1777941941992,39.58,80048.74,182.5,0.28911,0.00014,21.72648]
[1777941947399,39.58,80051.01,182.5,0.28942,0.00014,21.73782]
[1777941953085,39.58,80056.84,182.5,0.2902,0.00014,21.76698]
[1777941958088,39.57,80062.71,182.5,0.29099,0.00014,21.79623]
[1777941964162,39.57,80065.89,182.5,0.2914,0.00014,21.81169]
[1777941969645,39.57,80074.58,182.5,0.29257,0.00014,21.85469]
[1777941972437,39.57,80075.13,182.5,0.29264,0.00014,21.85715]
[1777941973471,39.56,80078.14,182.5,0.29304,0.00014,21.87178]
[1777941973953,39.56,80079.9,182.5,0.29327,0.00014,21.88042]
[1777941974371,39.56,80079.9,182.5,0.29327,0.00014,21.88042]
[1777941975384,39.56,80080.12,182.5,0.2933,0.00014,21.88135]
[1777941978431,39.56,80070.03,182.5,0.2919,0.00014,21.8301]
[1777941983505,39.55,80069.6,182.5,0.29183,0.00014,21.82743]
[1777941989340,39.55,80070.7,182.5,0.29195,0.00014,21.83207]
[1777941994374,39.55,80070.64,182.5,0.29189,0.00014,21.8268]
[1777941997528,39.54,80070.28,182.5,0.29184,0.00014,21.82474]
[1777942002547,39.54,80070.48,182.5,0.29185,0.00014,21.82516]
[1777942008472,39.54,80069.5,182.5,0.29169,0.00014,21.81942]
[1777942009381,39.54,80069.5,182.5,0.29169,0.00014,21.81942]
[1777942010426,39.54,80068.71,182.5,0.29158,0.00014,21.81533]
[1777942016529,39.53,80069.24,182.5,0.29163,0.00014,21.81728]
[1777942019361,39.53,80064.27,182.5,0.29095,0.00014,21.79203]
[1777942020358,39.53,80064.76,182.5,0.29101,0.00014,21.79442]
[1777942020603,39.53,80064.76,182.5,0.29101,0.00014,21.79442]
[1777942027607,39.53,80066.09,182.5,0.29118,0.00014,21.80047]
[1777942032641,39.52,80065.86,182.5,0.29113,0.00014,21.7989]
[1777942035652,39.52,80066.26,182.5,0.29118,0.00014,21.80075]
[1777942040697,39.52,80066.32,182.5,0.29118,0.00014,21.80055]
[1777942048252,39.52,80066.26,182.5,0.29116,0.00014,21.79992]
[1777942049627,39.52,80066.26,182.5,0.29115,0.00014,21.79959]
[1777942054334,39.51,80066.3,182.5,0.29112,0.00014,21.79513]
[1777942060431,39.51,80060.73,182.5,0.29034,0.00014,21.76656]
[1777942062369,39.51,80061.81,182.5,0.29049,0.00014,21.77192]
[1777942062959,39.51,80062.46,182.5,0.29057,0.00014,21.77509]
[1777942066893,39.51,80060.98,182.5,0.29037,0.00014,21.76745]
[1777942073070,39.51,80062.65,182.5,0.29059,0.00014,21.77557]
[1777942073240,39.51,80062.65,182.5,0.29059,0.00014,21.77557]
[1777942073262,39.51,80072.51,182.5,0.29193,0.00014,21.82525]
[1777942078964,39.5,80077.02,182.5,0.29253,0.00014,21.8472]
[1777942083999,39.5,80077.42,182.5,0.29256,0.00014,21.84857]
[1777942089367,39.5,80077.86,182.5,0.29261,0.00014,21.85026]
[1777942091347,39.5,80080.77,182.5,0.293,0.00014,21.8646]
[1777942092513,39.49,80086.42,182.5,0.29377,0.00014,21.89276]
[1777942097348,39.49,80084.61,182.5,0.2935,0.00014,21.88284]
[1777942101323,39.49,80084.81,182.5,0.2935,0.00014,21.8832]
[1777942103425,39.48,80093.68,182.5,0.2947,0.00014,21.9268]
[1777942108522,39.48,80092.93,182.5,0.29457,0.00014,21.92208]
[1777942114101,39.47,80094.51,182.5,0.29473,0.00014,21.92485]
[1777942115091,39.47,80097.01,182.5,0.29507,0.00014,21.93712]
[1777942116394,39.47,80098.3,182.5,0.29524,0.00014,21.94334]
[1777942120779,39.46,80094.32,182.5,0.29467,0.00014,21.92265]
[1777942125406,39.46,80093.99,182.5,0.2946,0.00014,21.92003]
[1777942131359,39.45,80091.79,182.5,0.29425,0.00014,21.90765]
[1777942132792,39.45,80091.79,182.5,0.29425,0.00014,21.90765]
[1777942132852,39.45,80091.79,182.5,0.29425,0.00014,21.90765]
[1777942132985,39.45,80092.28,182.5,0.29431,0.00014,21.90972]
[1777942133052,39.45,80092.28,182.5,0.29431,0.00014,21.90972]
[1777942133241,39.45,80092.28,182.5,0.29431,0.00014,21.90972]
[1777942133373,39.45,80083.02,182.5,0.29304,0.00014,21.86333]
[1777942134702,39.45,80083.02,182.5,0.29304,0.00014,21.86333]
[1777942134774,39.45,80073.97,182.5,0.29179,0.00014,21.81746]
[1777942134979,39.45,80073.97,182.5,0.29179,0.00014,21.81746]
[1777942135314,39.45,80073.97,182.5,0.29179,0.00014,21.81746]
[1777942135431,39.45,80073.97,182.5,0.29179,0.00014,21.81746]
[1777942135436,39.45,80059.07,182.5,0.28975,0.00014,21.74205]
[1777942137293,39.45,80054.58,182.5,0.28914,0.00014,21.71912]
[1777942137443,39.45,80054.58,182.5,0.28914,0.00014,21.71912]
[1777942137574,39.45,80054.58,182.5,0.28914,0.00014,21.71912]
[1777942142620,39.45,80055.24,182.5,0.28922,0.00014,21.72237]
[1777942144006,39.44,80051.05,182.5,0.28865,0.00014,21.70098]
[1777942147382,39.45,80038.95,182.5,0.28701,0.00014,21.63923]
[1777942149009,39.45,80038.28,182.5,0.28692,0.00014,21.63592]
[1777942154522,39.45,80036.73,182.5,0.28672,0.00014,21.62839]
[1777942159557,39.45,80028.66,182.5,0.28564,0.00014,21.5873]
[1777942164591,39.45,80029.58,182.5,0.28577,0.00014,21.59254]
[1777942169627,39.46,80029.67,182.5,0.2858,0.00014,21.5935]
[1777942174662,39.46,80029.31,182.5,0.28573,0.00014,21.58778]
[1777942179696,39.46,80029.34,182.5,0.28575,0.00014,21.58843]
[1777942184731,39.46,80029.75,182.5,0.28582,0.00014,21.59102]
[1777942189767,39.47,80029.52,182.5,0.2858,0.00014,21.59031]
[1777942195517,39.47,80032.46,182.5,0.28621,0.00014,21.60588]
[1777942199584,39.47,80032.49,182.5,0.28623,0.00014,21.60636]
[1777942204801,39.47,80039.47,182.5,0.28718,0.00014,21.64242]
[1777942204806,39.47,80039.47,182.5,0.28718,0.00014,21.64242]
[1777942204812,39.47,80039.47,182.5,0.28718,0.00014,21.64242]
[1777942204827,39.47,80039.47,182.5,0.28718,0.00014,21.64242]
[1777942205925,39.47,80038.65,182.5,0.28707,0.00014,21.63827]
[1777942205932,39.47,80038.65,182.5,0.28707,0.00014,21.63827]
[1777942206051,39.47,80038.59,182.5,0.28707,0.00014,21.63801]
[1777942206116,39.47,80038.59,182.5,0.28707,0.00014,21.63801]
[1777942207894,39.47,80048.28,182.5,0.28839,0.00014,21.68762]
[1777942212929,39.47,80058.62,182.5,0.2898,0.00014,21.74015]
[1777942213936,39.47,80068.9,182.5,0.2912,0.00014,21.79215]
[1777942218971,39.47,80078.85,182.5,0.29254,0.00014,21.84175]
[1777942221249,39.47,80084.65,182.5,0.29334,0.00014,21.87073]
[1777942223555,39.47,80085.6,182.5,0.29346,0.00014,21.87515]
[1777942229348,39.46,80081.57,182.5,0.29287,0.00014,21.85393]
[1777942235083,39.45,80083.73,182.5,0.29311,0.00014,21.85931]
[1777942240118,39.45,80083.7,182.5,0.29308,0.00014,21.85835]
[1777942245152,39.45,80082.18,182.5,0.29285,0.00014,21.84994]
[1777942250188,39.44,80082.49,182.5,0.29287,0.00014,21.85073]
[1777942251355,39.44,80082.49,182.5,0.29287,0.00014,21.85073]
[1777942254205,39.44,80081.87,182.5,0.29277,0.00014,21.84717]
[1777942254409,39.44,80081.87,182.5,0.29277,0.00014,21.84717]
[1777942256422,39.44,80082.22,182.5,0.29281,0.00014,21.84864]
[1777942257984,39.44,80082.16,182.5,0.2928,0.00014,21.84819]
[1777942259364,39.43,80082.12,182.5,0.29279,0.00014,21.8477]
[1777942261345,39.43,80082.29,182.5,0.2928,0.00014,21.84826]
[1777942266556,39.43,80082.48,182.5,0.29281,0.00014,21.84849]
[1777942266695,39.43,80082.48,182.5,0.29281,0.00014,21.84849]
[1777942267740,39.43,80082.43,182.5,0.29279,0.00014,21.84795]
[1777942267841,39.43,80091.35,182.5,0.29401,0.00014,21.89252]
[1777942268381,39.43,80091.35,182.5,0.29401,0.00014,21.89252]
[1777942270865,39.42,80094.41,182.5,0.29443,0.00014,21.90764]
[1777942270917,39.42,80094.41,182.5,0.29443,0.00014,21.90764]
[1777942270987,39.42,80094.42,182.5,0.29442,0.00014,21.90729]
[1777942271117,39.42,80094.42,182.5,0.29442,0.00014,21.90729]
[1777942271167,39.42,80094.42,182.5,0.29442,0.00014,21.90729]
[1777942271176,39.42,80094.42,182.5,0.29442,0.00014,21.90729]
[1777942271335,39.42,80095.81,182.5,0.29461,0.00014,21.91424]
[1777942273384,39.42,80098.67,182.5,0.295,0.00014,21.92832]
[1777942274156,39.42,80097.71,182.5,0.29486,0.00014,21.92331]
[1777942274356,39.42,80099.67,182.5,0.29512,0.00014,21.93288]
[1777942275369,39.42,80099.67,182.5,0.29512,0.00014,21.93288]
[1777942281006,39.42,80102.16,182.5,0.29548,0.00014,21.94574]
[1777942287335,39.43,80100.09,182.5,0.29521,0.00014,21.93612]
[1777942295434,39.43,80102.31,182.5,0.29551,0.00014,21.94358]
[1777942295444,39.43,80102.31,182.5,0.29551,0.00014,21.94358]
[1777942295516,39.43,80102.31,182.5,0.29551,0.00014,21.94358]
[1777942296099,39.43,80104.7,182.5,0.29584,0.00014,21.95556]
[1777942296784,39.43,80104.7,182.5,0.29584,0.00014,21.95556]
[1777942302552,39.43,80114.56,182.5,0.29721,0.00014,22.00479]
[1777942307588,39.43,80115.16,182.5,0.2973,0.00014,22.00788]
[1777942309429,39.43,80115.08,182.5,0.29729,0.00014,22.0075]
[1777942314642,39.43,80120.52,182.5,0.29804,0.00014,22.03441]
[1777942320081,39.43,80120.57,182.5,0.29805,0.00014,22.03462]
[1777942320372,39.43,80120.57,182.5,0.29805,0.00014,22.03462]
[1777942323054,39.43,80120.69,182.5,0.29806,0.00014,22.0352]
[1777942323110,39.43,80122.45,182.5,0.2983,0.00014,22.04387]
[1777942323179,39.43,80122.45,182.5,0.2983,0.00014,22.04387]
[1777942323267,39.43,80122.45,182.5,0.2983,0.00014,22.04387]
[1777942323580,39.43,80122.45,182.5,0.2983,0.00014,22.04387]
[1777942323599,39.43,80122.45,182.5,0.2983,0.00014,22.04387]
[1777942323737,39.43,80122.45,182.5,0.2983,0.00014,22.04387]
[1777942323977,39.43,80122.45,182.5,0.2983,0.00014,22.04387]
[1777942324007,39.43,80139.95,182.5,0.30073,0.00014,22.12975]
[1777942324354,39.43,80139.95,182.5,0.30073,0.00014,22.12975]
[1777942325484,39.43,80143.17,182.5,0.30117,0.00014,22.14538]
[1777942327299,39.43,80145.15,182.5,0.30144,0.00014,22.15482]
[1777942327863,39.43,80145.15,182.5,0.30144,0.00014,22.15482]
[1777942328929,39.43,80145.04,182.5,0.30142,0.00014,22.15417]
[1777942329749,39.43,80137.47,182.5,0.30037,0.00014,22.11698]
[1777942333811,39.43,80134.91,182.5,0.3,0.00014,22.10422]
[1777942339819,39.42,80140.14,182.5,0.30071,0.00014,22.12929]
[1777942344854,39.42,80142.69,182.5,0.30106,0.00014,22.14133]
[1777942349888,39.42,80141.32,182.5,0.30085,0.00014,22.1342]
[1777942350896,39.42,80133.1,182.5,0.29971,0.00014,22.09387]
[1777942355931,39.42,80135.81,182.5,0.30005,0.00014,22.10258]
[1777942360966,39.42,80133.66,182.5,0.29974,0.00014,22.09179]
[1777942366001,39.41,80135.13,182.5,0.29994,0.00014,22.09873]
[1777942371035,39.41,80135.1,182.5,0.29993,0.00014,22.09832]
[1777942376070,39.41,80135.91,182.5,0.30003,0.00014,22.10203]
[1777942381106,39.41,80136.62,182.5,0.30012,0.00014,22.10525]
[1777942386144,39.41,80136.64,182.5,0.30012,0.00014,22.10507]
[1777942391176,39.41,80135.66,182.5,0.29997,0.00014,22.1]
[1777942392183,39.4,80135.77,182.5,0.29999,0.00014,22.10049]
[1777942397217,39.4,80140.19,182.5,0.30059,0.00014,22.12189]
[1777942400553,39.4,80142.19,182.5,0.30087,0.00014,22.13153]
[1777942401177,39.4,80144.88,182.5,0.30124,0.00014,22.14459]
[1777942406280,39.4,80147.42,182.5,0.30157,0.00014,22.15639]
[1777942407417,39.4,80147.42,182.5,0.30157,0.00014,22.15639]
[1777942407679,39.4,80147.42,182.5,0.30157,0.00014,22.15639]
[1777942410716,39.4,80153.12,182.5,0.30236,0.00014,22.18382]
[1777942413261,39.39,80154.81,182.5,0.30255,0.00014,22.18733]
[1777942415265,39.39,80163.18,182.5,0.30371,0.00014,22.22762]
[1777942415930,39.39,80163.18,182.5,0.30371,0.00014,22.22762]
[1777942416721,39.39,80164.01,182.5,0.30382,0.00014,22.2313]
[1777942416726,39.39,80164.01,182.5,0.30382,0.00014,22.2313]
[1777942416806,39.39,80164.01,182.5,0.30382,0.00014,22.2313]
[1777942417652,39.39,80164.16,182.5,0.30383,0.00014,22.23185]
[1777942420798,39.39,80166.11,182.5,0.30409,0.00014,22.24092]
[1777942421207,39.38,80166.11,182.5,0.30408,0.00014,22.24056]
[1777942421458,39.38,80166.11,182.5,0.30408,0.00014,22.24056]
[1777942422402,39.38,80162.69,182.5,0.3036,0.00014,22.22403]
[1777942422493,39.38,80162.69,182.5,0.3036,0.00014,22.22403]
[1777942425414,39.38,80151.66,182.5,0.30205,0.00014,22.16992]
[1777942429127,39.38,80151.08,182.5,0.30196,0.00014,22.16686]
[1777942430867,39.38,80147.85,182.5,0.3015,0.00014,22.1509]
[1777942430899,39.38,80147.85,182.5,0.3015,0.00014,22.1509]
[1777942430990,39.38,80147.85,182.5,0.3015,0.00014,22.1509]
[1777942431047,39.38,80147.85,182.5,0.3015,0.00014,22.1509]
[1777942431905,39.38,80148.93,182.5,0.30165,0.00014,22.15598]
[1777942432002,39.38,80137.09,182.5,0.3,0.00014,22.09801]
[1777942432910,39.38,80137.09,182.5,0.3,0.00014,22.09801]
[1777942432941,39.38,80126.16,182.5,0.29848,0.00014,22.04424]
[1777942435047,39.38,80121.51,182.5,0.29784,0.00014,22.02127]
[1777942435351,39.38,80122.08,182.5,0.29792,0.00014,22.02412]
[1777942435364,39.38,80122.08,182.5,0.29792,0.00014,22.02412]
[1777942435480,39.38,80122.08,182.5,0.29792,0.00014,22.02412]
[1777942435556,39.38,80122.08,182.5,0.29792,0.00014,22.02412]
[1777942435840,39.38,80122.08,182.5,0.29792,0.00014,22.02412]
[1777942435928,39.38,80122.08,182.5,0.29792,0.00014,22.02412]
[1777942436088,39.38,80122.08,182.5,0.29792,0.00014,22.02412]
[1777942436094,39.38,80122.08,182.5,0.29792,0.00014,22.02412]
[1777942436127,39.38,80122.08,182.5,0.29792,0.00014,22.02412]
[1777942436182,39.38,80149.3,182.5,0.30171,0.00014,22.15795]
[1777942436576,39.38,80149.3,182.5,0.30171,0.00014,22.15795]
[1777942436742,39.38,80149.3,182.5,0.30171,0.00014,22.15795]
[1777942436847,39.38,80149.3,182.5,0.30171,0.00014,22.15795]
[1777942437136,39.38,80149.3,182.5,0.30171,0.00014,22.15795]
[1777942437145,39.38,80169.69,182.5,0.30455,0.00014,22.25692]
[1777942437409,39.38,80169.69,182.5,0.30455,0.00014,22.25692]
[1777942437943,39.38,80169.69,182.5,0.30455,0.00014,22.25692]
[1777942438288,39.38,80172.38,182.5,0.30493,0.00014,22.26997]
[1777942438388,39.38,80172.38,182.5,0.30493,0.00014,22.26997]
[1777942439057,39.38,80172.38,182.5,0.30493,0.00014,22.26997]
[1777942440272,39.38,80171.98,182.5,0.30488,0.00014,22.26813]
[1777942440555,39.38,80171.98,182.5,0.30488,0.00014,22.26813]
[1777942440939,39.38,80171.98,182.5,0.30488,0.00014,22.26813]
[1777942440953,39.38,80171.98,182.5,0.30488,0.00014,22.26813]
[1777942441089,39.38,80171.98,182.5,0.30488,0.00014,22.26813]
[1777942441435,39.38,80171.94,182.5,0.30488,0.00014,22.26811]
[1777942442130,39.38,80171.94,182.5,0.30488,0.00014,22.26811]
[1777942443586,39.38,80159.41,182.5,0.30313,0.00014,22.20767]
[1777942445686,39.38,80159.07,182.5,0.30309,0.00014,22.2063]
[1777942448406,39.39,80158.49,182.5,0.30303,0.00014,22.20393]
[1777942449639,39.39,80158.35,182.5,0.30301,0.00014,22.2034]
[1777942450032,39.39,80158.35,182.5,0.30301,0.00014,22.2034]
[1777942455634,39.39,80158.53,182.5,0.30307,0.00014,22.20531]
[1777942460678,39.4,80159.14,182.5,0.30317,0.00014,22.20898]
[1777942464191,39.4,80158.92,182.5,0.30315,0.00014,22.20819]
[1777942466252,39.4,80152.44,182.5,0.30226,0.00014,22.17714]
[1777942466578,39.4,80152.44,182.5,0.30226,0.00014,22.17714]
[1777942466720,39.4,80150.93,182.5,0.30206,0.00014,22.16994]
[1777942467331,39.4,80150.93,182.5,0.30206,0.00014,22.16994]
[1777942467584,39.4,80150.93,182.5,0.30206,0.00014,22.16994]
[1777942467728,39.4,80158.65,182.5,0.30313,0.00014,22.20731]
[1777942472370,39.4,80162.41,182.5,0.30362,0.00014,22.22118]
[1777942472763,39.4,80162.28,182.5,0.3036,0.00014,22.22053]
[1777942473630,39.4,80162.28,182.5,0.3036,0.00014,22.22053]
[1777942478805,39.41,80162.89,182.5,0.30371,0.00014,22.22434]
[1777942480536,39.41,80163.59,182.5,0.30381,0.00014,22.22772]
[1777942486861,39.41,80162.85,182.5,0.30374,0.00014,22.22512]
[1777942488901,39.41,80162.85,182.5,0.30374,0.00014,22.22512]
[1777942491734,39.42,80161.57,182.5,0.30358,0.00014,22.21944]
[1777942491896,39.42,80154.03,182.5,0.30253,0.00014,22.18303]
[1777942492758,39.42,80154.03,182.5,0.30253,0.00014,22.18303]
[1777942494184,39.42,80153.93,182.5,0.30252,0.00014,22.18256]
[1777942496921,39.42,80151.28,182.5,0.30215,0.00014,22.16976]
[1777942501966,39.42,80152.35,182.5,0.3023,0.00014,22.17514]
[1777942503336,39.42,80152.23,182.5,0.30229,0.00014,22.17458]
[1777942503980,39.42,80154.1,182.5,0.30255,0.00014,22.18384]
[1777942506547,39.42,80155.62,182.5,0.30277,0.00014,22.19154]
[1777942510360,39.43,80155.04,182.5,0.30271,0.00014,22.18935]
[1777942510572,39.43,80155.04,182.5,0.30271,0.00014,22.18935]
[1777942511359,39.43,80154.75,182.5,0.30268,0.00014,22.18809]
[1777942517071,39.43,80151.48,182.5,0.30225,0.00014,22.17323]
[1777942518313,39.43,80151.48,182.5,0.30225,0.00014,22.17323]
[1777942519127,39.43,80151.48,182.5,0.30225,0.00014,22.17323]
[1777942519180,39.44,80141.17,182.5,0.30083,0.00014,22.12335]
[1777942519546,39.44,80141.17,182.5,0.30083,0.00014,22.12335]
[1777942520284,39.44,80141.17,182.5,0.30083,0.00014,22.12335]
[1777942521119,39.44,80138.96,182.5,0.30052,0.00014,22.11262]
[1777942521831,39.44,80138.63,182.5,0.30048,0.00014,22.11095]
[1777942522845,39.44,80138.41,182.5,0.30044,0.00014,22.10981]
[1777942523058,39.44,80138.41,182.5,0.30044,0.00014,22.10981]
[1777942528148,39.43,80129.85,182.5,0.29925,0.00014,22.06765]
[1777942528334,39.43,80129.85,182.5,0.29925,0.00014,22.06765]
[1777942534190,39.43,80131.93,182.5,0.29951,0.00014,22.0734]
[1777942539224,39.43,80131.74,182.5,0.29948,0.00014,22.07234]
[1777942544259,39.43,80125.67,182.5,0.29863,0.00014,22.04242]
[1777942549295,39.43,80128.11,182.5,0.29897,0.00014,22.0544]
[1777942549328,39.43,80128.11,182.5,0.29897,0.00014,22.0544]
[1777942555749,39.43,80128.11,182.5,0.29897,0.00014,22.0544]
[1777942558662,39.43,80128.53,182.5,0.29903,0.00014,22.0564]
[1777942559911,39.43,80128.28,182.5,0.29899,0.00014,22.05516]
[1777942561126,39.43,80128.07,182.5,0.29896,0.00014,22.05411]
[1777942561870,39.43,80128.07,182.5,0.29896,0.00014,22.0541]
[1777942563059,39.43,80127.18,182.5,0.29884,0.00014,22.04972]
[1777942563480,39.43,80126.6,182.5,0.29876,0.00014,22.04686]
[1777942568368,39.43,80125.93,182.5,0.29866,0.00014,22.04358]
[1777942574353,39.43,80126.21,182.5,0.2987,0.00014,22.04498]
[1777942579505,39.43,80126.4,182.5,0.29873,0.00014,22.04593]
[1777942588568,39.43,80124.76,182.5,0.2985,0.00014,22.03787]
[1777942593603,39.43,80120.93,182.5,0.29795,0.00014,22.01476]
[1777942599364,39.43,80119.4,182.5,0.29774,0.00014,22.0073]
[1777942601775,39.43,80119.79,182.5,0.29779,0.00014,22.0093]
[1777942603379,39.43,80119.63,182.5,0.29777,0.00014,22.00853]
[1777942606884,39.43,80119.71,182.5,0.29779,0.00014,22.009]
[1777942608951,39.43,80119.71,182.5,0.29779,0.00014,22.00903]
[1777942609422,39.43,80119.71,182.5,0.29779,0.00014,22.00907]
[1777942614751,39.44,80118.83,182.5,0.29767,0.00014,22.00479]
[1777942619786,39.44,80119.07,182.5,0.2977,0.00014,22.00604]
[1777942622807,39.44,80128.18,182.5,0.29897,0.00014,22.05098]
[1777942627842,39.43,80126.34,182.5,0.29871,0.00014,22.04179]
[1777942630770,39.43,80127.09,182.5,0.29881,0.00014,22.04544]
[1777942632877,39.43,80138.13,182.5,0.30034,0.00014,22.09952]
[1777942637911,39.43,80137.22,182.5,0.3002,0.00014,22.09472]
[1777942640865,39.43,80137.39,182.5,0.30022,0.00014,22.09542]
[1777942641094,39.43,80137.39,182.5,0.30022,0.00014,22.09542]
[1777942641115,39.43,80137.39,182.5,0.30022,0.00014,22.09542]
[1777942646975,39.43,80146.2,182.5,0.30143,0.00014,22.13783]
[1777942652010,39.42,80148.46,182.5,0.3017,0.00014,22.14403]
[1777942657045,39.42,80150.68,182.5,0.30199,0.00014,22.15433]
[1777942662080,39.42,80151.45,182.5,0.30208,0.00014,22.15751]
[1777942667115,39.41,80151.64,182.5,0.30209,0.00014,22.15787]
[1777942672150,39.41,80153.71,182.5,0.30236,0.00014,22.16736]
[1777942680206,39.4,80152.14,182.5,0.30211,0.00014,22.15879]
[1777942685241,39.4,80151.16,182.5,0.30196,0.00014,22.15349]
[1777942690276,39.4,80151.15,182.5,0.30194,0.00014,22.15292]
[1777942695311,39.39,80152.21,182.5,0.30208,0.00014,22.15757]
[1777942700346,39.39,80153.32,182.5,0.30221,0.00014,22.16243]
[1777942702306,39.39,80153.32,182.5,0.30221,0.00014,22.16232]
[1777942704374,39.39,80143.18,182.5,0.30079,0.00014,22.11259]
[1777942709409,39.39,80145.23,182.5,0.30107,0.00014,22.1223]
[1777942714444,39.39,80145.91,182.5,0.30112,0.00014,22.12104]
[1777942718303,39.38,80146.01,182.5,0.30113,0.00014,22.12138]
[1777942723506,39.38,80145.6,182.5,0.30107,0.00014,22.11912]
[1777942725353,39.38,80145.6,182.5,0.30107,0.00014,22.11912]
[1777942730555,39.38,80149.04,182.5,0.30154,0.00014,22.13557]
[1777942735590,39.38,80149.79,182.5,0.30163,0.00014,22.13895]
[1777942737027,39.38,80149.79,182.5,0.30163,0.00014,22.13895]
[1777942742105,39.38,80149.4,182.5,0.30157,0.00014,22.13664]
[1777942746661,39.38,80154.6,182.5,0.30229,0.00014,22.16179]
[1777942752021,39.37,80153.25,182.5,0.30209,0.00014,22.15486]
[1777942753587,39.37,80153.26,182.5,0.30208,0.00014,22.15477]
[1777942754607,39.37,80156.5,182.5,0.30253,0.00014,22.17046]
[1777942758741,39.37,80166.75,182.5,0.30395,0.00014,22.21973]
[1777942758814,39.37,80166.75,182.5,0.30395,0.00014,22.21973]
[1777942758882,39.37,80166.75,182.5,0.30395,0.00014,22.21973]
[1777942759430,39.37,80166.75,182.5,0.30395,0.00014,22.21973]
[1777942764794,39.36,80166.93,182.5,0.30395,0.00014,22.21972]
[1777942769831,39.36,80167.47,182.5,0.30401,0.00014,22.22172]
[1777942774865,39.36,80161.74,182.5,0.30316,0.00014,22.1891]
[1777942779194,39.35,80161.96,182.5,0.30318,0.00014,22.18988]
[1777942785943,39.35,80160.88,182.5,0.30301,0.00014,22.18389]
[1777942790978,39.35,80163.58,182.5,0.30337,0.00014,22.1965]
[1777942794332,39.35,80163.34,182.5,0.30333,0.00014,22.19512]
[1777942800041,39.34,80163.24,182.5,0.3033,0.00014,22.19393]
[1777942801339,39.34,80163.24,182.5,0.3033,0.00014,22.19393]
[1777942801350,39.34,80163.24,182.5,0.3033,0.00014,22.19393]
[1777942801554,39.34,80163.24,182.5,0.3033,0.00014,22.19393]
[1777942801388,39.34,80164.67,182.5,0.30349,0.00014,22.20067]
[1777942801680,39.34,80164.67,182.5,0.30349,0.00014,22.20067]
[1777942801889,39.34,80164.67,182.5,0.30349,0.00014,22.20067]
[1777942802301,39.34,80164.67,182.5,0.30349,0.00014,22.20067]
[1777942802451,39.34,80164.67,182.5,0.30349,0.00014,22.20067]
[1777942802525,39.34,80177.59,182.5,0.3053,0.00014,22.26325]
[1777942802658,39.34,80177.59,182.5,0.3053,0.00014,22.26325]
[1777942802733,39.34,80177.59,182.5,0.3053,0.00014,22.26325]
[1777942803062,39.34,80174.04,182.5,0.30481,0.00014,22.24615]
[1777942805312,39.34,80169.71,182.5,0.3042,0.00014,22.22536]
[1777942807369,39.34,80166.93,182.5,0.30382,0.00014,22.21221]
[1777942809206,39.35,80161.26,182.5,0.30304,0.00014,22.18505]
[1777942815146,39.35,80160.89,182.5,0.30303,0.00014,22.18456]
[1777942816536,39.35,80160.89,182.5,0.30303,0.00014,22.18456]
[1777942822196,39.36,80158.07,182.5,0.30268,0.00014,22.17243]
[1777942826435,39.37,80157.29,182.5,0.30259,0.00014,22.16921]
[1777942826493,39.37,80157.29,182.5,0.30259,0.00014,22.16921]
[1777942826498,39.37,80156.4,182.5,0.30247,0.00014,22.16508]
[1777942827089,39.37,80156.4,182.5,0.30247,0.00014,22.16508]
[1777942827231,39.37,80144.89,182.5,0.30087,0.00014,22.109]
[1777942828831,39.37,80143.29,182.5,0.30065,0.00014,22.10128]
[1777942830205,39.37,80141.38,182.5,0.30038,0.00014,22.09189]
[1777942835518,39.37,80139.9,182.5,0.30015,0.00014,22.08025]
[1777942835520,39.37,80139.9,182.5,0.30015,0.00014,22.08025]
[1777942835549,39.37,80139.9,182.5,0.30015,0.00014,22.08025]
[1777942837617,39.37,80132.18,182.5,0.29907,0.00014,22.04229]
[1777942843343,39.37,80134.11,182.5,0.29934,0.00014,22.05189]
[1777942847366,39.37,80133.24,182.5,0.29923,0.00014,22.04767]
[1777942847764,39.37,80129.95,182.5,0.29877,0.00014,22.03149]
[1777942849111,39.37,80127.66,182.5,0.29845,0.00014,22.02023]
[1777942854420,39.37,80128.01,182.5,0.29851,0.00014,22.02224]
[1777942857731,39.37,80127.76,182.5,0.29848,0.00014,22.02115]
[1777942857865,39.37,80127.76,182.5,0.29848,0.00014,22.02115]
[1777942858692,39.37,80123.33,182.5,0.29787,0.00014,21.99932]
[1777942864490,39.38,80117.07,182.5,0.29701,0.00014,21.96883]
[1777942867292,39.38,80117.24,182.5,0.29704,0.00014,21.96984]
[1777942867344,39.38,80117.24,182.5,0.29704,0.00014,21.96984]
[1777942867427,39.38,80117.24,182.5,0.29704,0.00014,21.96984]
[1777942867456,39.38,80117.24,182.5,0.29704,0.00014,21.96984]
[1777942867503,39.38,80117.24,182.5,0.29704,0.00014,21.96984]
[1777942867519,39.38,80117.24,182.5,0.29704,0.00014,21.96984]
[1777942870573,39.38,80106.17,182.5,0.29552,0.00014,21.91511]
[1777942872365,39.38,80104.19,182.5,0.29525,0.00014,21.90549]
[1777942872382,39.38,80104.19,182.5,0.29525,0.00014,21.90549]
[1777942874560,39.38,80114.81,182.5,0.29673,0.00014,21.95869]
[1777942879595,39.38,80115.27,182.5,0.29681,0.00014,21.96136]
[1777942884630,39.39,80112.34,182.5,0.29641,0.00014,21.94719]
[1777942889666,39.39,80111.98,182.5,0.29637,0.00014,21.94581]
[1777942894701,39.39,80110.68,182.5,0.29618,0.00014,21.93539]
[1777942899781,39.39,80108.81,182.5,0.29593,0.00014,21.92643]
[1777942900148,39.39,80108.81,182.5,0.29593,0.00014,21.92643]
[1777942900289,39.39,80108.81,182.5,0.29593,0.00014,21.92643]
[1777942900744,39.39,80099.21,182.5,0.29461,0.00014,21.87872]
[1777942901765,39.39,80099.21,182.5,0.29461,0.00014,21.87872]
[1777942903684,39.4,80098.01,182.5,0.29445,0.00014,21.87285]
[1777942903773,39.4,80097.98,182.5,0.29445,0.00014,21.87283]
[1777942904771,39.4,80085.67,182.5,0.29276,0.00014,21.81135]
[1777942907678,39.4,80085.15,182.5,0.29269,0.00014,21.80892]
[1777942908734,39.4,80083.68,182.5,0.2925,0.00014,21.80191]
[1777942908764,39.4,80083.68,182.5,0.2925,0.00014,21.80191]
[1777942908800,39.4,80083.88,182.5,0.29253,0.00014,21.80299]
[1777942910237,39.4,80083.88,182.5,0.29253,0.00014,21.80299]
[1777942910290,39.4,80083.81,182.5,0.29251,0.00014,21.80238]
[1777942911208,39.4,80094.35,182.5,0.29396,0.00014,21.85532]
[1777942912408,39.4,80094.35,182.5,0.29396,0.00014,21.85532]
[1777942917863,39.4,80099.38,182.5,0.29468,0.00014,21.88132]
[1777942923437,39.41,80096.19,182.5,0.29426,0.00014,21.86598]
[1777942923495,39.41,80087.81,182.5,0.29311,0.00014,21.82413]
[1777942924007,39.41,80087.81,182.5,0.29311,0.00014,21.82413]
[1777942924230,39.41,80087.81,182.5,0.29311,0.00014,21.82413]
[1777942924333,39.41,80087.81,182.5,0.29311,0.00014,21.82413]
[1777942924374,39.41,80076.93,182.5,0.29161,0.00014,21.76924]
[1777942925923,39.41,80067.97,182.5,0.29038,0.00014,21.72385]
[1777942930958,39.41,80066.73,182.5,0.29021,0.00014,21.71735]
[1777942935993,39.41,80067.5,182.5,0.29031,0.00014,21.72106]
[1777942941029,39.4,80069.9,182.5,0.29063,0.00014,21.73297]
[1777942944050,39.4,80081.56,182.5,0.29222,0.00014,21.79171]
[1777942948087,39.4,80091.85,182.5,0.29363,0.00014,21.84299]
[1777942949720,39.4,80091.85,182.5,0.29363,0.00014,21.84299]
[1777942950036,39.4,80092.88,182.5,0.29376,0.00014,21.84801]
[1777942950454,39.4,80092.88,182.5,0.29376,0.00014,21.84801]
[1777942950541,39.4,80095.56,182.5,0.29412,0.00014,21.86112]
[1777942955614,39.4,80100.12,182.5,0.29474,0.00014,21.88017]
[1777942957270,39.4,80099.77,182.5,0.29469,0.00014,21.87842]
[1777942957322,39.4,80100.16,182.5,0.29475,0.00014,21.88059]
[1777942963186,39.4,80100.09,182.5,0.29472,0.00014,21.87936]
[1777942966009,39.4,80100.58,182.5,0.29477,0.00014,21.88146]
[1777942971243,39.39,80103.65,182.5,0.29517,0.00014,21.89572]
[1777942976278,39.38,80103.28,182.5,0.29509,0.00014,21.89298]
[1777942981280,39.38,80103.65,182.5,0.29512,0.00014,21.89431]
[1777942981384,39.38,80103.65,182.5,0.29512,0.00014,21.89431]
[1777942981416,39.38,80103.65,182.5,0.29512,0.00014,21.89431]
[1777942981484,39.38,80103.65,182.5,0.29512,0.00014,21.89431]
[1777942981564,39.38,80104.5,182.5,0.29523,0.00014,21.89804]
[1777942982056,39.38,80104.5,182.5,0.29523,0.00014,21.89804]
[1777942982060,39.38,80104.5,182.5,0.29523,0.00014,21.89804]
[1777942982321,39.38,80110.97,182.5,0.29612,0.00014,21.93027]
[1777942984137,39.38,80113.05,182.5,0.2964,0.00014,21.94024]
[1777942984335,39.38,80113.13,182.5,0.29641,0.00014,21.94059]
[1777942985975,39.38,80113.06,182.5,0.2964,0.00014,21.94019]
[1777942986016,39.38,80113.06,182.5,0.2964,0.00014,21.94019]
[1777942986111,39.38,80113.06,182.5,0.2964,0.00014,21.94019]
[1777942986349,39.37,80107.08,182.5,0.29556,0.00014,21.91021]
[1777942990538,39.37,80103.22,182.5,0.29501,0.00014,21.89043]
[1777942996419,39.36,80101.97,182.5,0.29481,0.00014,21.88303]
[1777943001454,39.36,80100.53,182.5,0.29459,0.00014,21.87503]
[1777943002096,39.36,80100.53,182.5,0.29459,0.00014,21.87503]
[1777943003223,39.36,80094.74,182.5,0.29378,0.00014,21.84586]
[1777943008506,39.35,80095.35,182.5,0.29385,0.00014,21.8482]
[1777943013541,39.35,80095.86,182.5,0.29387,0.00014,21.84576]
[1777943018578,39.35,80090.48,182.5,0.29311,0.00014,21.81811]
[1777943023613,39.34,80090.62,182.5,0.29311,0.00014,21.81829]
[1777943028647,39.34,80092.72,182.5,0.29338,0.00014,21.8283]
[1777943029207,39.34,80092.72,182.5,0.29338,0.00014,21.8283]
[1777943034690,39.34,80092.03,182.5,0.29327,0.00014,21.8242]
[1777943039725,39.33,80091.07,182.5,0.29312,0.00014,21.81882]
[1777943044760,39.33,80086.53,182.5,0.29248,0.00014,21.79546]
[1777943045520,39.33,80086.53,182.5,0.29248,0.00014,21.79546]
[1777943049103,39.33,80086.53,182.5,0.29247,0.00014,21.7951]
[1777943049164,39.33,80086.53,182.5,0.29247,0.00014,21.7951]
[1777943049275,39.33,80086.53,182.5,0.29247,0.00014,21.7951]
[1777943049563,39.33,80086.53,182.5,0.29247,0.00014,21.7951]
[1777943054831,39.33,80094.43,182.5,0.29354,0.00014,21.83416]
[1777943058861,39.32,80103.19,182.5,0.29474,0.00014,21.87757]
[1777943063896,39.32,80106.91,182.5,0.29523,0.00014,21.89535]
[1777943067879,39.31,80109.3,182.5,0.29554,0.00014,21.90671]
[1777943068092,39.31,80109.3,182.5,0.29554,0.00014,21.90671]
[1777943073645,39.27,80114.64,182.5,0.29606,0.00014,21.9224]
[1777943079001,39.2,80115.28,182.5,0.29575,0.00014,21.91232]
[1777943084040,39.15,80113.4,182.5,0.29525,0.00014,21.8947]
[1777943089075,39.12,80113.54,182.5,0.29514,0.00014,21.89078]
[1777943094110,39.12,80112.68,182.5,0.295,0.00014,21.88578]
[1777943099145,39.11,80114.7,182.5,0.29526,0.00014,21.89526]
[1777943102577,39.11,80115.62,182.5,0.29538,0.00014,21.8996]
[1777943102944,39.11,80115.86,182.5,0.2954,0.00014,21.90052]
[1777943103576,39.11,80115.86,182.5,0.2954,0.00014,21.90052]
[1777943103585,39.11,80115.86,182.5,0.2954,0.00014,21.90052]
[1777943106922,39.08,80123.58,182.5,0.29634,0.00014,21.93436]
[1777943109007,39.06,80124.01,182.5,0.2963,0.00014,21.93326]
[1777943114250,39.04,80124.19,182.5,0.29621,0.00014,21.93037]
[1777943118710,39.04,80123.9,182.5,0.29616,0.00014,21.92861]
[1777943119441,39.04,80124.13,182.5,0.29618,0.00014,21.9293]
[1777943125327,39.02,80125.85,182.5,0.29635,0.00014,21.93553]
[1777943130361,39.02,80126.78,182.5,0.29646,0.00014,21.9394]
[1777943132946,39.02,80126.53,182.5,0.29638,0.00014,21.93349]
[1777943133382,39.01,80126.76,182.5,0.29641,0.00014,21.93448]
[1777943138923,39.01,80126.91,182.5,0.29643,0.00014,21.93511]
[1777943148489,39.01,80127.41,182.5,0.29649,0.00014,21.93724]
[1777943151608,39.01,80127.46,182.5,0.29649,0.00014,21.93746]
[1777943151742,39.01,80127.46,182.5,0.29649,0.00014,21.93746]
[1777943152518,39.01,80135.5,182.5,0.29762,0.00014,21.97757]
[1777943153929,39.01,80135.5,182.5,0.29762,0.00014,21.97757]
[1777943153995,39.01,80137.37,182.5,0.29788,0.00014,21.98683]
[1777943156690,39.01,80143.05,182.5,0.29867,0.00014,22.01494]
[1777943156701,39.01,80143.05,182.5,0.29867,0.00014,22.01494]
[1777943156748,39.01,80143.05,182.5,0.29867,0.00014,22.01494]
[1777943157007,39.01,80146.39,182.5,0.29913,0.00014,22.03143]
[1777943157802,39.01,80146.39,182.5,0.29913,0.00014,22.03143]
[1777943160323,39.01,80155.89,182.5,0.30047,0.00014,22.07861]
[1777943160328,39.01,80155.89,182.5,0.30047,0.00014,22.07861]
[1777943165609,39.01,80148.12,182.5,0.29938,0.00014,22.04033]
[1777943167799,39.01,80148.02,182.5,0.29937,0.00014,22.03989]
[1777943172585,39.01,80140.17,182.5,0.29826,0.00014,22.00045]
[1777943175487,39.01,80151.7,182.5,0.29988,0.00014,22.05773]
[1777943180715,39.01,80155.03,182.5,0.30035,0.00014,22.07434]
[1777943184022,39.01,80151.31,182.5,0.29983,0.00014,22.05598]
[1777943184052,39.01,80151.31,182.5,0.29983,0.00014,22.05598]
[1777943189778,39.01,80151.95,182.5,0.29992,0.00014,22.05931]
[1777943195821,39.01,80152.9,182.5,0.30003,0.00014,22.05982]
[1777943200855,39.01,80153.69,182.5,0.30014,0.00014,22.0638]
[1777943205891,39.01,80155.59,182.5,0.30041,0.00014,22.07324]
[1777943206951,39.01,80155.59,182.5,0.30041,0.00014,22.07324]
[1777943207224,39.01,80157.27,182.5,0.30065,0.00014,22.08154]
[1777943207246,39.01,80157.27,182.5,0.30065,0.00014,22.08154]
[1777943207272,39.01,80157.27,182.5,0.30065,0.00014,22.08154]
[1777943211317,39.01,80164.67,182.5,0.30168,0.00014,22.1179]
[1777943213954,39.01,80166.5,182.5,0.30194,0.00014,22.12681]
[1777943213962,39.01,80166.5,182.5,0.30194,0.00014,22.12681]
[1777943214954,39.01,80152.1,182.5,0.29991,0.00014,22.0557]
[1777943219989,39.01,80161.34,182.5,0.30121,0.00014,22.10136]
[1777943225024,39.01,80158.93,182.5,0.30087,0.00014,22.08935]
[1777943231066,39.01,80160.36,182.5,0.30107,0.00014,22.09629]
[1777943236101,39.01,80160.39,182.5,0.30107,0.00014,22.09637]
[1777943241142,39.01,80151.37,182.5,0.2998,0.00014,22.0518]
[1777943248157,39.01,80151.77,182.5,0.29986,0.00014,22.05392]
[1777943248551,39.01,80151.77,182.5,0.29986,0.00014,22.05392]
[1777943248797,39.01,80151.77,182.5,0.29986,0.00014,22.05392]
[1777943248800,39.01,80151.77,182.5,0.29986,0.00014,22.05392]
[1777943250205,39.01,80143.92,182.5,0.29877,0.00014,22.01517]
[1777943255240,39.01,80138.07,182.5,0.29793,0.00014,21.98212]
[1777943258718,39.01,80137.91,182.5,0.29791,0.00014,21.98153]
[1777943259911,39.02,80138.04,182.5,0.29794,0.00014,21.98238]
[1777943260843,39.02,80136.33,182.5,0.29769,0.00014,21.97378]
[1777943261395,39.01,80134.49,182.5,0.29744,0.00014,21.96453]
[1777943267324,39.01,80136.64,182.5,0.29772,0.00014,21.97487]
[1777943269098,39.01,80136.78,182.5,0.29774,0.00014,21.9755]
[1777943273694,39.01,80143.49,182.5,0.29867,0.00014,22.00864]
[1777943277886,39.01,80149.97,182.5,0.29957,0.00014,22.04041]
[1777943282914,39.0,80152.43,182.5,0.2999,0.00014,22.052]
[1777943283220,39.0,80155.62,182.5,0.30034,0.00014,22.06751]
[1777943284340,39.0,80156.5,182.5,0.30046,0.00014,22.07186]
[1777943284353,39.0,80156.5,182.5,0.30046,0.00014,22.07186]
[1777943288757,39.0,80162.84,182.5,0.30135,0.00014,22.10299]
[1777943288947,39.0,80162.84,182.5,0.30135,0.00014,22.10299]
[1777943289995,39.0,80164.4,182.5,0.30157,0.00014,22.11063]
[1777943293130,39.0,80168.22,182.5,0.30211,0.00014,22.12937]
[1777943297764,39.0,80166.15,182.5,0.30181,0.00014,22.11906]
[1777943298747,39.0,80167.25,182.5,0.30196,0.00014,22.1244]
[1777943299058,39.0,80167.25,182.5,0.30196,0.00014,22.1244]
[1777943298787,39.0,80175.36,182.5,0.30311,0.00014,22.16413]
[1777943304376,39.0,80177.8,182.5,0.30344,0.00014,22.17571]
[1777943307679,39.0,80183.38,182.5,0.30422,0.00014,22.20265]
[1777943309025,38.99,80183.27,182.5,0.3042,0.00014,22.20188]
[1777943310042,38.99,80184.97,182.5,0.30443,0.00014,22.21004]
[1777943310391,38.99,80186.98,182.5,0.30472,0.00014,22.21983]
[1777943310800,38.99,80186.98,182.5,0.30472,0.00014,22.21983]
[1777943310871,38.99,80186.98,182.5,0.30472,0.00014,22.21983]
[1777943316673,38.97,80191.51,182.5,0.30521,0.00014,22.23374]
[1777943321707,38.96,80191.61,182.5,0.30516,0.00014,22.23213]
[1777943326742,38.95,80189.7,182.5,0.30487,0.00014,22.22217]
[1777943327227,38.95,80189.7,182.5,0.30487,0.00014,22.22217]
[1777943327272,38.95,80189.7,182.5,0.30487,0.00014,22.22217]
[1777943329290,38.95,80181.23,182.5,0.30366,0.00014,22.18062]
[1777943332628,38.95,80180.87,182.5,0.3036,0.00014,22.1786]
[1777943337820,38.95,80180.51,182.5,0.30354,0.00014,22.17636]
[1777943342854,38.94,80181.21,182.5,0.30363,0.00014,22.17939]
[1777943343173,38.94,80181.21,182.5,0.30363,0.00014,22.17939]
[1777943348897,38.94,80179.33,182.5,0.30335,0.00014,22.16972]
[1777943353932,38.94,80178.68,182.5,0.30324,0.00014,22.16614]
[1777943358048,38.94,80179.91,182.5,0.30341,0.00014,22.17191]
[1777943359575,38.93,80180.78,182.5,0.30353,0.00014,22.17598]
[1777943359620,38.93,80180.78,182.5,0.30353,0.00014,22.17598]
[1777943364212,38.93,80193.79,182.5,0.30535,0.00014,22.23878]
[1777943367177,38.93,80202.82,182.5,0.30662,0.00014,22.28214]
[1777943371050,38.92,80195.03,182.5,0.30546,0.00014,22.23941]
[1777943375141,38.92,80197.54,182.5,0.30581,0.00014,22.25118]
[1777943378927,38.92,80190.58,182.5,0.3048,0.00014,22.21681]
[1777943378944,38.92,80190.58,182.5,0.3048,0.00014,22.21681]
[1777943379209,38.92,80189.94,182.5,0.30471,0.00014,22.21358]
[1777943379230,38.92,80189.94,182.5,0.30471,0.00014,22.21358]
[1777943379239,38.92,80189.94,182.5,0.30471,0.00014,22.21358]
[1777943379528,38.92,80189.94,182.5,0.30471,0.00014,22.21358]
[1777943379689,38.92,80189.94,182.5,0.30471,0.00014,22.21358]
[1777943379854,38.92,80189.94,182.5,0.30471,0.00014,22.21358]
[1777943380114,38.92,80185.61,182.5,0.30409,0.00014,22.19233]
[1777943380570,38.92,80185.61,182.5,0.30409,0.00014,22.19233]
[1777943381121,38.92,80183.41,182.5,0.30378,0.00014,22.18177]
[1777943381652,38.92,80183.41,182.5,0.30378,0.00014,22.18177]
[1777943383025,38.92,80183.23,182.5,0.30376,0.00014,22.1808]
[1777943383134,38.92,80184.39,182.5,0.30392,0.00014,22.18638]
[1777943386025,38.92,80188.27,182.5,0.30448,0.00014,22.20569]
[1777943386700,38.92,80189.06,182.5,0.3046,0.00014,22.20972]
[1777943387585,38.92,80190.88,182.5,0.30486,0.00014,22.21876]
[1777943392662,38.93,80197.29,182.5,0.30579,0.00014,22.25062]
[1777943397095,38.93,80198.19,182.5,0.30593,0.00014,22.25538]
[1777943402268,38.93,80198.59,182.5,0.30601,0.00014,22.2582]
[1777943405637,38.94,80198.55,182.5,0.30602,0.00014,22.25825]
[1777943409696,38.94,80199.47,182.5,0.30616,0.00014,22.26319]
[1777943409760,38.94,80199.47,182.5,0.30616,0.00014,22.26319]
[1777943409910,38.94,80199.47,182.5,0.30616,0.00014,22.26319]
[1777943409937,38.94,80199.47,182.5,0.30616,0.00014,22.26319]
[1777943410031,38.94,80208.41,182.5,0.30744,0.00014,22.30658]
[1777943410358,38.94,80208.41,182.5,0.30744,0.00014,22.30658]
[1777943410389,38.94,80208.41,182.5,0.30744,0.00014,22.30658]
[1777943410693,38.94,80208.41,182.5,0.30744,0.00014,22.30658]
[1777943410943,38.94,80208.41,182.5,0.30744,0.00014,22.30658]
[1777943411358,38.94,80211.32,182.5,0.30785,0.00014,22.32066]
[1777943412555,38.94,80209.7,182.5,0.30762,0.00014,22.31287]
[1777943412739,38.94,80209.7,182.5,0.30762,0.00014,22.31287]
[1777943418380,38.94,80213.91,182.5,0.30824,0.00014,22.33365]
[1777943421209,38.94,80214.58,182.5,0.30834,0.00014,22.33693]
[1777943426712,38.95,80216.53,182.5,0.30863,0.00014,22.34663]
[1777943432479,38.95,80215.89,182.5,0.30852,0.00014,22.33969]
[1777943437514,38.95,80219.48,182.5,0.30904,0.00014,22.3572]
[1777943443250,38.95,80224.57,182.5,0.30977,0.00014,22.38174]
[1777943444982,38.95,80230.8,182.5,0.31066,0.00014,22.41149]
[1777943445349,38.95,80235.12,182.5,0.31128,0.00014,22.43193]
[1777943446592,38.95,80236.63,182.5,0.3115,0.00014,22.4391]
[1777943452724,38.95,80236.27,182.5,0.31143,0.00014,22.43706]
[1777943454800,38.95,80235.78,182.5,0.31136,0.00014,22.43471]
[1777943455159,38.95,80235.78,182.5,0.31136,0.00014,22.43471]
[1777943455173,38.95,80235.78,182.5,0.31136,0.00014,22.43471]
[1777943455282,38.95,80235.78,182.5,0.31136,0.00014,22.43471]
[1777943455213,38.95,80237.69,182.5,0.31163,0.00014,22.44375]
[1777943455738,38.95,80237.69,182.5,0.31163,0.00014,22.44375]
[1777943456147,38.95,80237.69,182.5,0.31163,0.00014,22.44375]
[1777943460943,38.95,80245.54,182.5,0.31278,0.00014,22.48139]
[1777943463586,38.96,80244.28,182.5,0.31261,0.00014,22.47579]
[1777943464181,38.96,80244.28,182.5,0.31261,0.00014,22.47579]
[1777943464253,38.96,80238.55,182.5,0.31179,0.00014,22.44893]
[1777943469738,38.96,80236.44,182.5,0.31149,0.00014,22.43881]
[1777943474773,38.95,80237.85,182.5,0.31168,0.00014,22.44532]
[1777943479808,38.95,80241.78,182.5,0.31224,0.00014,22.46371]
[1777943484843,38.95,80240.48,182.5,0.31204,0.00014,22.45726]
[1777943489878,38.95,80239.5,182.5,0.3119,0.00014,22.45244]
[1777943494913,38.95,80233.87,182.5,0.31106,0.00014,22.42131]
[1777943495715,38.95,80233.87,182.5,0.31106,0.00014,22.42131]
[1777943499278,38.95,80232.94,182.5,0.31093,0.00014,22.41688]
[1777943504983,38.95,80229.49,182.5,0.31044,0.00014,22.40055]
[1777943510018,38.95,80233.38,182.5,0.31099,0.00014,22.41914]
[1777943516061,38.95,80234.37,182.5,0.31114,0.00014,22.42382]
[1777943521096,38.95,80228.79,182.5,0.31034,0.00014,22.39728]
[1777943523110,38.95,80219.71,182.5,0.30904,0.00014,22.35397]
[1777943524472,38.95,80215.86,182.5,0.3085,0.00014,22.33557]
[1777943526694,38.95,80215.83,182.5,0.3085,0.00014,22.33557]
[1777943527560,38.95,80215.09,182.5,0.30839,0.00014,22.33209]
[1777943533180,38.96,80215.14,182.5,0.30841,0.00014,22.33275]
[1777943536758,38.96,80214.48,182.5,0.30833,0.00014,22.32979]
[1777943536980,38.96,80214.48,182.5,0.30833,0.00014,22.32979]
[1777943537237,38.96,80214.48,182.5,0.30833,0.00014,22.32979]
[1777943537283,38.96,80214.48,182.5,0.30833,0.00014,22.32979]
[1777943537344,38.96,80227.14,182.5,0.31013,0.00014,22.39042]
[1777943541639,38.96,80222.48,182.5,0.30947,0.00014,22.36827]
[1777943547277,38.96,80222.24,182.5,0.30945,0.00014,22.36736]
[1777943552312,38.96,80222.07,182.5,0.3094,0.00014,22.36247]
[1777943557347,38.96,80218.75,182.5,0.30893,0.00014,22.34683]
[1777943562383,38.96,80220.14,182.5,0.30914,0.00014,22.35378]
[1777943570439,38.97,80219.64,182.5,0.30909,0.00014,22.35187]
[1777943575474,38.97,80232.44,182.5,0.31092,0.00014,22.41319]
[1777943580509,38.97,80235.09,182.5,0.3113,0.00014,22.4258]
[1777943586210,38.97,80235.57,182.5,0.31137,0.00014,22.4281]
[1777943587393,38.97,80236.34,182.5,0.31148,0.00014,22.43176]
[1777943587558,38.97,80238.85,182.5,0.31184,0.00014,22.44365]
[1777943592593,38.97,80239.06,182.5,0.31189,0.00014,22.44523]
[1777943596639,38.98,80239.39,182.5,0.31195,0.00014,22.44713]
[1777943596739,38.98,80239.21,182.5,0.31193,0.00014,22.44639]
[1777943602679,38.98,80236.45,182.5,0.31153,0.00014,22.43315]
[1777943607615,38.97,80236.13,182.5,0.31148,0.00014,22.43154]
[1777943609121,38.97,80235.94,182.5,0.31145,0.00014,22.43061]
[1777943614763,38.97,80234.28,182.5,0.31118,0.00014,22.41828]
[1777943617784,38.97,80225.0,182.5,0.30985,0.00014,22.37411]
[1777943619273,38.97,80225.0,182.5,0.30985,0.00014,22.37411]
[1777943624833,38.97,80219.64,182.5,0.30909,0.00014,22.3487]
[1777943629868,38.98,80219.67,182.5,0.3091,0.00014,22.34899]
[1777943635909,38.98,80221.11,182.5,0.30931,0.00014,22.35599]
[1777943639911,38.98,80217.7,182.5,0.30883,0.00014,22.33973]
[1777943643966,38.98,80206.95,182.5,0.3073,0.00014,22.28823]
[1777943646412,38.98,80205.18,182.5,0.30705,0.00014,22.27975]
[1777943650008,38.98,80214.41,182.5,0.30838,0.00014,22.3246]
[1777943655043,38.98,80218.01,182.5,0.3089,0.00014,22.34205]
[1777943660079,38.98,80219.3,182.5,0.30909,0.00014,22.34839]
[1777943665117,38.98,80225.67,182.5,0.31,0.00014,22.37889]
[1777943670153,38.98,80226.5,182.5,0.31012,0.00014,22.38289]
[1777943675188,38.98,80225.23,182.5,0.30991,0.00014,22.37261]
[1777943680222,38.99,80224.14,182.5,0.30976,0.00014,22.36753]
[1777943683244,38.99,80232.28,182.5,0.31092,0.00014,22.40633]
[1777943688279,38.99,80237.15,182.5,0.31161,0.00014,22.42931]
[1777943693285,38.98,80237.29,182.5,0.31163,0.00014,22.42984]
[1777943694460,38.98,80234.24,182.5,0.31119,0.00014,22.41535]
[1777943694324,38.98,80222.38,182.5,0.3095,0.00014,22.35888]
[1777943694795,38.98,80222.38,182.5,0.3095,0.00014,22.35888]
[1777943694864,38.98,80222.38,182.5,0.3095,0.00014,22.35888]
[1777943695011,38.98,80222.38,182.5,0.3095,0.00014,22.35888]
[1777943695023,38.98,80222.38,182.5,0.3095,0.00014,22.35888]
[1777943695079,38.98,80222.38,182.5,0.3095,0.00014,22.35888]
[1777943695116,38.98,80222.38,182.5,0.3095,0.00014,22.35888]
[1777943695382,38.98,80222.38,182.5,0.3095,0.00014,22.35888]
[1777943695407,38.98,80222.38,182.5,0.3095,0.00014,22.35888]
[1777943695439,38.98,80199.98,182.5,0.30631,0.00014,22.25123]
[1777943695744,38.98,80199.98,182.5,0.30631,0.00014,22.25123]
[1777943696041,38.98,80199.98,182.5,0.30631,0.00014,22.25123]
[1777943696152,38.98,80199.98,182.5,0.30631,0.00014,22.25123]
[1777943696482,38.98,80188.82,182.5,0.30473,0.00014,22.19697]
[1777943696850,38.98,80188.82,182.5,0.30473,0.00014,22.19697]
[1777943697605,38.98,80189.53,182.5,0.30482,0.00014,22.20032]
[1777943697748,38.98,80189.53,182.5,0.30482,0.00014,22.20032]
[1777943699120,38.98,80189.58,182.5,0.30483,0.00014,22.20045]
[1777943700407,38.98,80189.69,182.5,0.30484,0.00014,22.20088]
[1777943700464,38.98,80189.69,182.5,0.30484,0.00014,22.20088]
[1777943702382,38.98,80204.6,182.5,0.30694,0.00014,22.27273]
[1777943702585,38.98,80204.6,182.5,0.30694,0.00014,22.27273]
[1777943703538,38.98,80204.6,182.5,0.30694,0.00014,22.27273]
[1777943703549,38.98,80210.94,182.5,0.30784,0.00014,22.30309]
[1777943703563,38.98,80210.94,182.5,0.30784,0.00014,22.30309]
[1777943704396,38.98,80214.76,182.5,0.30839,0.00014,22.32151]
[1777943705147,38.98,80214.76,182.5,0.30839,0.00014,22.32151]
[1777943705242,38.98,80214.76,182.5,0.30839,0.00014,22.32151]
[1777943705854,38.98,80216.57,182.5,0.30864,0.00014,22.33025]
[1777943705864,38.98,80216.57,182.5,0.30864,0.00014,22.33025]
[1777943706212,38.98,80216.57,182.5,0.30864,0.00014,22.33025]
[1777943710211,38.98,80220.12,182.5,0.30916,0.00014,22.34739]
[1777943716481,38.98,80219.8,182.5,0.30912,0.00014,22.34603]
[1777943716690,38.98,80219.8,182.5,0.30912,0.00014,22.34603]
[1777943722523,38.98,80223.94,182.5,0.30971,0.00014,22.36586]
[1777943723279,38.98,80223.94,182.5,0.30971,0.00014,22.36586]
[1777943728565,38.98,80224.55,182.5,0.30979,0.00014,22.36869]
[1777943733599,38.98,80223.95,182.5,0.30968,0.00014,22.36145]
[1777943738635,38.98,80225.65,182.5,0.30991,0.00014,22.36947]
[1777943743670,38.98,80225.66,182.5,0.30991,0.00014,22.36941]
[1777943748705,38.98,80225.14,182.5,0.30983,0.00014,22.36682]
[1777943753740,38.98,80224.77,182.5,0.30978,0.00014,22.36495]
[1777943758774,38.98,80226.15,182.5,0.30997,0.00014,22.37141]
[1777943763810,38.98,80228.34,182.5,0.31028,0.00014,22.38169]
[1777943765400,38.98,80228.34,182.5,0.31028,0.00014,22.38169]
[1777943769640,38.97,80235.59,182.5,0.31131,0.00014,22.41594]
[1777943772833,38.97,80239.43,182.5,0.31185,0.00014,22.43388]
[1777943773881,38.97,80230.23,182.5,0.31053,0.00014,22.3901]
[1777943778916,38.97,80227.03,182.5,0.31007,0.00014,22.3748]
[1777943783951,38.97,80226.71,182.5,0.31003,0.00014,22.37325]
[1777943788986,38.97,80227.09,182.5,0.31008,0.00014,22.37507]
[1777943795028,38.97,80233.26,182.5,0.31093,0.00014,22.40017]
[1777943800063,38.97,80237.84,182.5,0.31159,0.00014,22.42184]
[1777943805098,38.97,80237.16,182.5,0.31149,0.00014,22.41846]
[1777943810134,38.97,80235.71,182.5,0.31127,0.00014,22.41144]
[1777943815169,38.97,80238.3,182.5,0.31164,0.00014,22.42353]
[1777943820496,38.97,80237.8,182.5,0.31156,0.00014,22.42093]
[1777943820577,38.97,80238.24,182.5,0.31162,0.00014,22.42297]
[1777943826245,38.97,80238.47,182.5,0.31167,0.00014,22.42462]
[1777943829828,38.97,80243.28,182.5,0.31237,0.00014,22.44761]
[1777943835309,38.97,80243.99,182.5,0.31248,0.00014,22.45137]
[1777943840691,38.97,80244.01,182.5,0.31249,0.00014,22.45166]
[1777943840708,38.97,80244.01,182.5,0.31249,0.00014,22.45166]
[1777943841350,38.98,80239.26,182.5,0.31181,0.00014,22.42927]
[1777943842370,38.98,80239.26,182.5,0.31181,0.00014,22.42927]
[1777943842471,38.97,80229.22,182.5,0.31038,0.00014,22.38156]
[1777943848401,38.97,80227.94,182.5,0.31019,0.00014,22.37542]
[1777943853436,38.97,80234.75,182.5,0.31113,0.00014,22.40343]
[1777943854812,38.97,80236.76,182.5,0.31142,0.00014,22.41293]
[1777943855450,38.97,80236.09,182.5,0.31133,0.00014,22.40985]
[1777943860485,38.98,80233.04,182.5,0.31091,0.00014,22.39585]
[1777943864737,38.98,80233.28,182.5,0.31095,0.00014,22.3974]
[1777943864740,38.98,80233.28,182.5,0.31095,0.00014,22.3974]
[1777943865520,38.98,80233.21,182.5,0.31094,0.00014,22.39704]
[1777943870554,38.98,80226.31,182.5,0.30996,0.00014,22.36412]
[1777943872513,38.98,80226.31,182.5,0.30996,0.00014,22.36412]
[1777943874583,38.98,80211.5,182.5,0.30785,0.00014,22.29326]
[1777943876324,38.98,80210.94,182.5,0.30777,0.00014,22.29063]
[1777943876377,38.98,80210.94,182.5,0.30777,0.00014,22.29063]
[1777943877658,38.98,80210.77,182.5,0.30775,0.00014,22.28988]
[1777943885633,38.98,80211.4,182.5,0.30784,0.00014,22.29311]
[1777943887120,38.99,80211.44,182.5,0.30786,0.00014,22.29377]
[1777943887674,38.99,80207.24,182.5,0.30727,0.00014,22.27363]
[1777943892709,38.98,80202.41,182.5,0.30655,0.00014,22.24947]
[1777943898635,38.98,80202.27,182.5,0.30651,0.00014,22.24815]
[1777943904797,38.97,80202.02,182.5,0.30644,0.00014,22.24571]
[1777943913860,38.96,80201.96,182.5,0.30636,0.00014,22.23977]
[1777943918895,38.95,80205.46,182.5,0.30683,0.00014,22.25594]
[1777943922916,38.95,80204.36,182.5,0.30666,0.00014,22.25015]
[1777943922933,38.95,80204.36,182.5,0.30666,0.00014,22.25015]
[1777943924412,38.95,80205.05,182.5,0.30676,0.00014,22.25333]
[1777943924502,38.95,80204.78,182.5,0.30671,0.00014,22.25172]
[1777943929972,38.95,80205.35,182.5,0.30681,0.00014,22.25508]
[1777943935007,38.96,80205.77,182.5,0.30689,0.00014,22.2577]
[1777943940043,38.96,80205.68,182.5,0.30689,0.00014,22.25782]
[1777943945078,38.96,80205.65,182.5,0.3069,0.00014,22.25823]
[1777943946163,38.96,80205.65,182.5,0.3069,0.00014,22.25823]
[1777943953134,38.97,80204.62,182.5,0.30679,0.00014,22.25413]
[1777943959176,38.97,80205.07,182.5,0.30687,0.00014,22.25696]
[1777943960071,38.97,80205.07,182.5,0.30687,0.00014,22.25696]
[1777943960627,38.97,80204.0,182.5,0.30672,0.00014,22.25173]
[1777943962196,38.97,80193.43,182.5,0.30521,0.00014,22.20037]
[1777943963715,38.97,80193.43,182.5,0.30521,0.00014,22.20037]
[1777943964703,38.97,80190.55,182.5,0.30479,0.00014,22.1861]
[1777943964827,38.97,80189.95,182.5,0.30471,0.00014,22.18318]
[1777943965029,38.97,80189.95,182.5,0.30471,0.00014,22.18318]
[1777943968527,38.97,80187.73,182.5,0.30438,0.00014,22.17205]
[1777943971681,38.97,80187.88,182.5,0.30439,0.00014,22.17247]
[1777943971745,38.97,80187.88,182.5,0.30439,0.00014,22.17247]
[1777943971759,38.97,80187.88,182.5,0.30439,0.00014,22.17247]
[1777943971763,38.97,80187.88,182.5,0.30439,0.00014,22.17247]
[1777943972239,38.96,80188.35,182.5,0.30443,0.00014,22.17024]
[1777943974702,38.96,80179.35,182.5,0.30315,0.00014,22.12617]
[1777943978862,38.96,80178.58,182.5,0.30303,0.00014,22.12207]
[1777943981861,38.96,80178.57,182.5,0.30302,0.00014,22.12183]
[1777943983145,38.96,80178.32,182.5,0.30298,0.00014,22.12047]
[1777943983288,38.96,80178.32,182.5,0.30298,0.00014,22.12047]
[1777943984238,38.96,80184.51,182.5,0.30386,0.00014,22.15075]
[1777943986410,38.96,80190.55,182.5,0.30471,0.00014,22.17993]
[1777943987069,38.96,80190.49,182.5,0.30469,0.00014,22.17953]
[1777943988067,38.96,80187.62,182.5,0.30428,0.00014,22.16543]
[1777943988072,38.96,80187.62,182.5,0.30428,0.00014,22.16543]
[1777943988814,38.96,80187.62,182.5,0.30428,0.00014,22.16543]
[1777943989818,38.96,80190.05,182.5,0.30463,0.00014,22.17717]
[1777943989839,38.96,80195.78,182.5,0.30544,0.00014,22.20492]
[1777943989845,38.96,80195.78,182.5,0.30544,0.00014,22.20492]
[1777943989873,38.96,80195.78,182.5,0.30544,0.00014,22.20492]
[1777943992441,38.95,80201.46,182.5,0.30623,0.00014,22.23217]
[1777943992516,38.95,80201.46,182.5,0.30623,0.00014,22.23217]
[1777943992517,38.95,80201.46,182.5,0.30623,0.00014,22.23217]
[1777943992553,38.95,80201.46,182.5,0.30623,0.00014,22.23217]
[1777943998450,38.95,80202.0,182.5,0.30628,0.00014,22.23369]
[1777944000292,38.95,80202.0,182.5,0.30628,0.00014,22.23369]
[1777944005499,38.94,80200.81,182.5,0.30607,0.00014,22.22684]
[1777944010534,38.93,80200.9,182.5,0.30606,0.00014,22.22653]
[1777944013984,38.93,80200.53,182.5,0.306,0.00014,22.22429]
[1777944019601,38.93,80199.88,182.5,0.30588,0.00014,22.22029]
[1777944021942,38.92,80199.36,182.5,0.30579,0.00014,22.21749]
[1777944027658,38.92,80200.37,182.5,0.30591,0.00014,22.2216]
[1777944032693,38.92,80204.87,182.5,0.3065,0.00014,22.23837]
[1777944037833,38.91,80204.84,182.5,0.30648,0.00014,22.23764]
[1777944046791,38.9,80205.59,182.5,0.30654,0.00014,22.23985]
[1777944051904,38.9,80205.2,182.5,0.30647,0.00014,22.2374]
[1777944052829,38.9,80205.2,182.5,0.30647,0.00014,22.2374]
[1777944059882,38.89,80205.57,182.5,0.30648,0.00014,22.23797]
[1777944061896,38.89,80195.69,182.5,0.30507,0.00014,22.18973]
[1777944066932,38.89,80197.34,182.5,0.30529,0.00014,22.19727]
[1777944071967,38.88,80198.29,182.5,0.30541,0.00014,22.20135]
[1777944077002,38.88,80198.8,182.5,0.30546,0.00014,22.20328]
[1777944079682,38.88,80198.86,182.5,0.30547,0.00014,22.20347]
[1777944085457,38.87,80197.34,182.5,0.30523,0.00014,22.19543]
[1777944093114,38.87,80203.78,182.5,0.30609,0.00014,22.22138]
[1777944098149,38.86,80204.65,182.5,0.30619,0.00014,22.22494]
[1777944101319,38.86,80204.58,182.5,0.30617,0.00014,22.22434]
[1777944102473,38.86,80204.45,182.5,0.30615,0.00014,22.22358]
[1777944105048,38.86,80204.56,182.5,0.30615,0.00014,22.22372]
[1777944105176,38.86,80204.56,182.5,0.30615,0.00014,22.22372]
[1777944105439,38.86,80204.56,182.5,0.30615,0.00014,22.22372]
[1777944105575,38.86,80204.56,182.5,0.30615,0.00014,22.22372]
[1777944105603,38.86,80212.4,182.5,0.30726,0.00014,22.2614]
[1777944106206,38.86,80222.8,182.5,0.30875,0.00014,22.31152]
[1777944107835,38.86,80222.8,182.5,0.30875,0.00014,22.31152]
[1777944114262,38.86,80225.15,182.5,0.3091,0.00014,22.32333]
[1777944119296,38.86,80225.33,182.5,0.30914,0.00014,22.32455]
[1777944124331,38.86,80225.96,182.5,0.30924,0.00014,22.32792]
[1777944127190,38.87,80226.14,182.5,0.30927,0.00014,22.32893]
[1777944127353,38.87,80225.92,182.5,0.30924,0.00014,22.32794]
[1777944132388,38.87,80219.88,182.5,0.30839,0.00014,22.29915]
[1777944135021,38.87,80220.22,182.5,0.30844,0.00014,22.30089]
[1777944135410,38.87,80221.38,182.5,0.30861,0.00014,22.30653]
[1777944140445,38.87,80221.38,182.5,0.30862,0.00014,22.30698]
[1777944145483,38.87,80221.51,182.5,0.30865,0.00014,22.30807]
[1777944148504,38.88,80218.69,182.5,0.30826,0.00014,22.29488]
[1777944150518,38.88,80218.38,182.5,0.30822,0.00014,22.29359]
[1777944155553,38.88,80221.61,182.5,0.30867,0.00014,22.3053]
[1777944160588,38.88,80226.9,182.5,0.30944,0.00014,22.33105]
[1777944165658,38.89,80226.52,182.5,0.30939,0.00014,22.32948]
[1777944166631,38.89,80214.21,182.5,0.30764,0.00014,22.27046]
[1777944170078,38.89,80214.58,182.5,0.3077,0.00014,22.27263]
[1777944175694,38.89,80217.34,182.5,0.30812,0.00014,22.28659]
[1777944180729,38.9,80216.48,182.5,0.30801,0.00014,22.28297]
[1777944181313,38.9,80216.48,182.5,0.30801,0.00014,22.28297]
[1777944181736,38.9,80211.25,182.5,0.30727,0.00014,22.25778]
[1777944182440,38.9,80211.25,182.5,0.30727,0.00014,22.25778]
[1777944182546,38.9,80211.25,182.5,0.30727,0.00014,22.25778]
[1777944182743,38.9,80198.99,182.5,0.30552,0.00014,22.19844]
[1777944183750,38.9,80191.03,182.5,0.30439,0.00014,22.15957]
[1777944184095,38.9,80191.03,182.5,0.30439,0.00014,22.15957]
[1777944186158,38.9,80190.69,182.5,0.30434,0.00014,22.15784]
[1777944186158,38.9,80190.69,182.5,0.30434,0.00014,22.15784]
[1777944186166,38.9,80190.69,182.5,0.30434,0.00014,22.15784]
[1777944186410,38.9,80190.69,182.5,0.30434,0.00014,22.15784]
[1777944186487,38.9,80190.69,182.5,0.30434,0.00014,22.15784]
[1777944191031,38.89,80193.4,182.5,0.30471,0.00014,22.1707]
[1777944200871,38.89,80192.94,182.5,0.30462,0.00014,22.16756]
[1777944205907,38.89,80194.45,182.5,0.30482,0.00014,22.17449]
[1777944208205,38.88,80199.06,182.5,0.30547,0.00014,22.19675]
[1777944208225,38.88,80199.06,182.5,0.30547,0.00014,22.19675]
[1777944208247,38.88,80199.06,182.5,0.30547,0.00014,22.19675]
[1777944208280,38.88,80199.06,182.5,0.30547,0.00014,22.19675]
[1777944208388,38.88,80199.06,182.5,0.30547,0.00014,22.19675]
[1777944208834,38.88,80199.06,182.5,0.30547,0.00014,22.19675]
[1777944208929,38.88,80238.58,182.5,0.31112,0.00014,22.38683]
[1777944209665,38.88,80238.58,182.5,0.31112,0.00014,22.38683]
[1777944209732,38.88,80238.58,182.5,0.31112,0.00014,22.38683]
[1777944209759,38.88,80238.58,182.5,0.31112,0.00014,22.38683]
[1777944209809,38.88,80238.58,182.5,0.31112,0.00014,22.38683]
[1777944209936,38.87,80262.84,182.5,0.31452,0.00014,22.49876]
[1777944210108,38.87,80262.84,182.5,0.31452,0.00014,22.49876]
[1777944210157,38.87,80262.84,182.5,0.31452,0.00014,22.49876]
[1777944210405,38.87,80262.84,182.5,0.31452,0.00014,22.49876]
[1777944210562,38.87,80262.84,182.5,0.31452,0.00014,22.49876]
[1777944210948,38.87,80262.84,182.5,0.31452,0.00014,22.49876]
[1777944211434,38.87,80263.76,182.5,0.31462,0.00014,22.49871]
[1777944211774,38.87,80263.76,182.5,0.31462,0.00014,22.49871]
[1777944211802,38.87,80263.76,182.5,0.31462,0.00014,22.49871]
[1777944211992,38.87,80263.76,182.5,0.31462,0.00014,22.49871]
[1777944214456,38.86,80264.04,182.5,0.31465,0.00014,22.49975]
[1777944215081,38.86,80264.04,182.5,0.31465,0.00014,22.49975]
[1777944217668,38.86,80263.42,182.5,0.31455,0.00014,22.49659]
[1777944218226,38.86,80263.86,182.5,0.31461,0.00014,22.49858]
[1777944223865,38.86,80264.13,182.5,0.31464,0.00014,22.49946]
[1777944223880,38.86,80264.13,182.5,0.31464,0.00014,22.49946]
[1777944224035,38.86,80264.06,182.5,0.31463,0.00014,22.49906]
[1777944228512,38.86,80263.32,182.5,0.31454,0.00014,22.49625]
[1777944228667,38.86,80263.32,182.5,0.31454,0.00014,22.49625]
[1777944229070,38.86,80260.17,182.5,0.31409,0.00014,22.48163]
[1777944229902,38.86,80260.17,182.5,0.31409,0.00014,22.48163]
[1777944236754,38.86,80257.33,182.5,0.31368,0.00014,22.46797]
[1777944239251,38.86,80257.82,182.5,0.31374,0.00014,22.47005]
[1777944239354,38.86,80257.82,182.5,0.31374,0.00014,22.47005]
[1777944243099,38.86,80263.2,182.5,0.31451,0.00014,22.49514]
[1777944244368,38.86,80263.01,182.5,0.31447,0.00014,22.49409]
[1777944244509,38.86,80263.01,182.5,0.31447,0.00014,22.49409]
[1777944244602,38.86,80263.01,182.5,0.31447,0.00014,22.49409]
[1777944246016,38.86,80263.34,182.5,0.31452,0.00014,22.49548]
[1777944246122,38.86,80273.51,182.5,0.31598,0.00014,22.54295]
[1777944247374,38.86,80276.48,182.5,0.31641,0.00014,22.55679]
[1777944247525,38.86,80276.48,182.5,0.31641,0.00014,22.55679]
[1777944249826,38.85,80276.41,182.5,0.31639,0.00014,22.5562]
[1777944256038,38.85,80276.75,182.5,0.31642,0.00014,22.55714]
[1777944261296,38.84,80275.84,182.5,0.31625,0.00014,22.5519]
[1777944262943,38.84,80275.84,182.5,0.31625,0.00014,22.5519]
[1777944263586,38.84,80276.19,182.5,0.3163,0.00014,22.55329]
[1777944270043,38.84,80265.99,182.5,0.31481,0.00014,22.50516]
[1777944275394,38.83,80271.93,182.5,0.31562,0.00014,22.52799]
[1777944280428,38.83,80272.29,182.5,0.31565,0.00014,22.52915]
[1777944285463,38.83,80274.69,182.5,0.31598,0.00014,22.53984]
[1777944287926,38.82,80274.63,182.5,0.31597,0.00014,22.53944]
[1777944293519,38.82,80274.27,182.5,0.31589,0.00014,22.53698]
[1777944294174,38.82,80274.27,182.5,0.31589,0.00014,22.53698]
[1777944295587,38.82,80274.64,182.5,0.31594,0.00014,22.5386]
[1777944297808,38.82,80267.96,182.5,0.31497,0.00014,22.50712]
[1777944297986,38.82,80267.96,182.5,0.31497,0.00014,22.50712]
[1777944298135,38.82,80267.96,182.5,0.31497,0.00014,22.50712]
[1777944298262,38.82,80267.92,182.5,0.31496,0.00014,22.50675]
[1777944298290,38.82,80267.92,182.5,0.31496,0.00014,22.50675]
[1777944298301,38.82,80267.92,182.5,0.31496,0.00014,22.50675]
[1777944298440,38.82,80267.92,182.5,0.31496,0.00014,22.50675]
[1777944298561,38.82,80267.92,182.5,0.31496,0.00014,22.50675]
[1777944298944,38.82,80267.92,182.5,0.31496,0.00014,22.50675]
[1777944298959,38.81,80255.77,182.5,0.3132,0.00014,22.44948]
[1777944299542,38.81,80255.77,182.5,0.3132,0.00014,22.44948]
[1777944299717,38.81,80255.77,182.5,0.3132,0.00014,22.44948]
[1777944305604,38.81,80252.32,182.5,0.3127,0.00014,22.433]
[1777944310639,38.81,80251.8,182.5,0.31262,0.00014,22.43037]
[1777944311362,38.81,80251.8,182.5,0.31262,0.00014,22.43037]
[1777944316434,38.81,80246.02,182.5,0.31178,0.00014,22.40283]
[1777944321716,38.81,80246.1,182.5,0.31179,0.00014,22.40312]
[1777944326751,38.81,80245.42,182.5,0.31169,0.00014,22.39983]
[1777944330367,38.81,80243.15,182.5,0.31136,0.00014,22.38901]
[1777944330494,38.81,80243.15,182.5,0.31136,0.00014,22.38901]
[1777944335815,38.81,80235.13,182.5,0.31019,0.00014,22.34661]
[1777944340851,38.81,80234.76,182.5,0.31014,0.00014,22.34502]
[1777944345886,38.81,80234.95,182.5,0.31018,0.00014,22.34616]
[1777944351954,38.82,80235.21,182.5,0.31022,0.00014,22.34761]
[1777944356989,38.82,80235.41,182.5,0.31025,0.00014,22.34874]
[1777944362025,38.82,80234.83,182.5,0.31018,0.00014,22.34614]
[1777944367061,38.82,80237.13,182.5,0.31051,0.00014,22.35731]
[1777944372096,38.82,80242.85,182.5,0.31133,0.00014,22.3846]
[1777944377131,38.82,80243.03,182.5,0.31136,0.00014,22.38546]
[1777944382166,38.82,80245.83,182.5,0.31176,0.00014,22.39876]
[1777944387200,38.82,80245.4,182.5,0.3117,0.00014,22.39668]
[1777944392236,38.82,80245.95,182.5,0.31175,0.00014,22.39494]
[1777944397271,38.82,80245.85,182.5,0.31173,0.00014,22.39443]
[1777944402306,38.82,80246.16,182.5,0.31178,0.00014,22.39587]
[1777944406793,38.82,80245.72,182.5,0.31171,0.00014,22.39376]
[1777944407172,38.82,80245.72,182.5,0.31171,0.00014,22.39376]
[1777944407193,38.82,80245.72,182.5,0.31171,0.00014,22.39376]
[1777944407827,38.82,80245.8,182.5,0.31172,0.00014,22.39413]
[1777944407842,38.82,80245.8,182.5,0.31172,0.00014,22.39413]
[1777944408124,38.82,80256.02,182.5,0.31319,0.00014,22.44251]
[1777944413385,38.82,80261.16,182.5,0.31392,0.00014,22.46642]
[1777944418652,38.81,80259.26,182.5,0.31364,0.00014,22.45722]
[1777944424461,38.81,80259.32,182.5,0.31364,0.00014,22.45711]
[1777944428060,38.81,80259.4,182.5,0.31365,0.00014,22.45738]
[1777944430504,38.81,80267.8,182.5,0.31485,0.00014,22.49664]
[1777944435538,38.81,80268.36,182.5,0.31492,0.00014,22.49885]
[1777944440573,38.8,80265.5,182.5,0.31449,0.00014,22.48501]
[1777944445609,38.8,80265.11,182.5,0.31442,0.00014,22.48285]
[1777944450644,38.8,80264.06,182.5,0.31426,0.00014,22.47758]
[1777944455678,38.8,80262.92,182.5,0.31406,0.00014,22.46763]
[1777944460714,38.79,80262.88,182.5,0.31405,0.00014,22.46716]
[1777944465749,38.79,80262.05,182.5,0.31392,0.00014,22.46297]
[1777944468282,38.79,80262.24,182.5,0.31394,0.00014,22.46381]
[1777944468339,38.79,80262.24,182.5,0.31394,0.00014,22.46381]
[1777944468353,38.79,80261.36,182.5,0.31381,0.00014,22.45961]
[1777944469372,38.79,80254.28,182.5,0.31279,0.00014,22.4261]
[1777944469402,38.79,80254.28,182.5,0.31279,0.00014,22.4261]
[1777944469776,38.79,80245.95,182.5,0.31159,0.00014,22.38652]
[1777944474814,38.79,80241.07,182.5,0.31089,0.00014,22.36328]
[1777944480083,38.79,80241.03,182.5,0.31088,0.00014,22.36317]
[1777944480417,38.79,80239.74,182.5,0.3107,0.00014,22.35705]
[1777944485891,38.79,80238.17,182.5,0.31048,0.00014,22.34967]
[1777944487359,38.79,80238.2,182.5,0.31048,0.00014,22.34984]
[1777944488708,38.79,80237.23,182.5,0.31034,0.00014,22.34522]
[1777944490893,38.79,80237.48,182.5,0.31038,0.00014,22.34646]
[1777944495961,38.79,80237.03,182.5,0.31032,0.00014,22.34447]
[1777944500995,38.8,80237.57,182.5,0.3104,0.00014,22.34721]
[1777944506030,38.8,80238.8,182.5,0.31058,0.00014,22.35323]
[1777944511066,38.8,80239.36,182.5,0.31064,0.00014,22.35173]
[1777944516101,38.8,80238.82,182.5,0.31057,0.00014,22.34928]
[1777944522144,38.8,80246.97,182.5,0.31175,0.00014,22.38827]
[1777944522807,38.8,80246.97,182.5,0.31175,0.00014,22.38827]
[1777944522843,38.8,80246.97,182.5,0.31175,0.00014,22.38827]
[1777944526287,38.8,80252.96,182.5,0.31261,0.00014,22.41665]
[1777944526415,38.8,80252.85,182.5,0.31259,0.00014,22.4161]
[1777944526562,38.8,80252.85,182.5,0.31259,0.00014,22.4161]
[1777944527179,38.8,80260.13,182.5,0.31364,0.00014,22.45048]
[1777944530951,38.8,80261.92,182.5,0.31389,0.00014,22.45874]
[1777944536242,38.79,80256.72,182.5,0.31313,0.00014,22.4339]
[1777944541277,38.79,80255.37,182.5,0.31293,0.00014,22.42733]
[1777944545619,38.79,80253.34,182.5,0.31263,0.00014,22.41756]
[1777944545711,38.79,80253.34,182.5,0.31263,0.00014,22.41756]
[1777944545772,38.79,80253.34,182.5,0.31263,0.00014,22.41756]
[1777944545809,38.79,80253.34,182.5,0.31263,0.00014,22.41756]
[1777944547627,38.79,80242.71,182.5,0.3111,0.00014,22.36702]
[1777944551042,38.79,80242.9,182.5,0.31113,0.00014,22.36797]
[1777944556384,38.79,80239.67,182.5,0.31067,0.00014,22.35267]
[1777944561419,38.79,80238.46,182.5,0.3105,0.00014,22.34702]
[1777944566454,38.79,80236.74,182.5,0.31026,0.00014,22.33893]
[1777944572496,38.8,80234.78,182.5,0.30995,0.00014,22.32546]
[1777944577531,38.8,80235.02,182.5,0.30999,0.00014,22.32678]
[1777944582566,38.8,80236.07,182.5,0.31015,0.00014,22.33198]
[1777944587601,38.8,80242.28,182.5,0.31104,0.00014,22.36173]
[1777944593113,38.8,80242.68,182.5,0.3111,0.00014,22.36366]
[1777944594234,38.8,80253.72,182.5,0.31269,0.00014,22.41609]
[1777944599684,38.8,80255.31,182.5,0.31292,0.00014,22.42341]
[1777944604550,38.8,80254.93,182.5,0.31285,0.00014,22.42144]
[1777944609756,38.8,80247.4,182.5,0.31177,0.00014,22.38563]
[1777944614791,38.8,80246.16,182.5,0.31159,0.00014,22.37968]
[1777944617873,38.8,80243.89,182.5,0.31126,0.00014,22.36886]
[1777944618941,38.8,80243.21,182.5,0.31116,0.00014,22.36562]
[1777944624861,38.8,80233.55,182.5,0.30978,0.00014,22.31968]
[1777944629897,38.8,80236.32,182.5,0.31018,0.00014,22.33314]
[1777944634930,38.8,80238.86,182.5,0.31052,0.00014,22.3411]
[1777944639967,38.8,80242.66,182.5,0.31107,0.00014,22.3593]
[1777944645008,38.8,80245.1,182.5,0.31142,0.00014,22.37087]
[1777944650037,38.8,80245.1,182.5,0.31142,0.00014,22.3708]
[1777944659100,38.8,80245.2,182.5,0.31143,0.00014,22.37111]
[1777944664137,38.8,80241.58,182.5,0.31091,0.00014,22.35378]
[1777944669173,38.8,80238.79,182.5,0.31051,0.00014,22.34048]
[1777944674208,38.8,80238.79,182.5,0.31051,0.00014,22.34051]
[1777944679243,38.8,80237.78,182.5,0.31036,0.00014,22.33571]
[1777944684278,38.8,80234.74,182.5,0.30993,0.00014,22.32124]
[1777944688978,38.8,80228.86,182.5,0.30909,0.00014,22.29318]
[1777944689314,38.8,80223.74,182.5,0.30835,0.00014,22.26861]
[1777944689752,38.8,80223.74,182.5,0.30835,0.00014,22.26861]
[1777944691329,38.8,80218.18,182.5,0.30756,0.00014,22.24178]
[1777944691856,38.8,80214.73,182.5,0.30704,0.00014,22.2208]
[1777944694757,38.8,80206.51,182.5,0.30585,0.00014,22.18049]
[1777944695106,38.8,80206.51,182.5,0.30585,0.00014,22.18049]
[1777944695133,38.8,80206.51,182.5,0.30585,0.00014,22.18049]
[1777944696579,38.8,80202.97,182.5,0.30533,0.00014,22.16302]
[1777944696866,38.8,80202.97,182.5,0.30533,0.00014,22.16302]
[1777944698734,38.8,80201.54,182.5,0.30513,0.00014,22.15594]
[1777944699400,38.8,80201.54,182.5,0.30513,0.00014,22.15594]
[1777944700709,38.79,80200.89,182.5,0.30502,0.00014,22.15247]
[1777944700880,38.79,80200.89,182.5,0.30502,0.00014,22.15247]
[1777944706433,38.79,80204.45,182.5,0.30551,0.00014,22.16917]
[1777944708816,38.79,80204.67,182.5,0.30554,0.00014,22.17001]
[1777944709191,38.79,80204.67,182.5,0.30554,0.00014,22.17001]
[1777944709219,38.79,80204.67,182.5,0.30554,0.00014,22.17001]
[1777944709447,38.79,80204.67,182.5,0.30554,0.00014,22.17001]
[1777944710449,38.79,80211.2,182.5,0.30647,0.00014,22.20165]
[1777944712942,38.78,80215.37,182.5,0.30705,0.00014,22.22142]
[1777944713586,38.78,80215.52,182.5,0.30707,0.00014,22.22199]
[1777944714191,38.78,80215.52,182.5,0.30707,0.00014,22.22199]
[1777944715078,38.78,80217.02,182.5,0.30728,0.00014,22.22909]
[1777944717618,38.78,80216.57,182.5,0.3072,0.00014,22.22643]
[1777944720001,38.78,80215.77,182.5,0.30707,0.00014,22.22223]
[1777944725549,38.77,80213.69,182.5,0.30675,0.00014,22.21138]
[1777944729379,38.77,80212.91,182.5,0.30662,0.00014,22.20702]
[1777944729755,38.77,80212.66,182.5,0.30658,0.00014,22.20567]
[1777944733773,38.76,80210.62,182.5,0.30628,0.00014,22.19535]
[1777944735239,38.76,80207.74,182.5,0.30586,0.00014,22.18121]
[1777944740673,38.76,80201.3,182.5,0.30492,0.00014,22.14913]
[1777944742904,38.76,80201.3,182.5,0.30492,0.00014,22.14913]
[1777944743533,38.76,80201.3,182.5,0.30492,0.00014,22.14913]
[1777944745036,38.76,80202.02,182.5,0.30501,0.00014,22.15239]
[1777944746303,38.76,80198.37,182.5,0.30449,0.00014,22.13444]
[1777944751751,38.75,80198.92,182.5,0.30452,0.00014,22.13227]
[1777944756786,38.75,80198.42,182.5,0.30444,0.00014,22.12943]
[1777944757663,38.75,80198.42,182.5,0.30444,0.00014,22.12943]
[1777944758821,38.75,80195.81,182.5,0.30406,0.00014,22.11656]
[1777944764842,38.75,80191.06,182.5,0.30337,0.00014,22.09287]
[1777944767480,38.75,80191.34,182.5,0.30341,0.00014,22.0942]
[1777944768898,38.75,80191.22,182.5,0.30339,0.00014,22.09352]
[1777944771023,38.75,80190.9,182.5,0.30335,0.00014,22.0919]
[1777944772298,38.75,80190.9,182.5,0.30334,0.00014,22.09182]
[1777944772915,38.75,80196.37,182.5,0.30412,0.00014,22.11857]
[1777944774315,38.75,80191.03,182.5,0.30336,0.00014,22.09234]
[1777944775533,38.75,80188.19,182.5,0.30295,0.00014,22.07829]
[1777944776672,38.75,80187.69,182.5,0.30288,0.00014,22.0758]
[1777944776770,38.75,80187.69,182.5,0.30288,0.00014,22.0758]
[1777944777266,38.74,80184.77,182.5,0.30245,0.00014,22.06107]
[1777944779385,38.74,80177.71,182.5,0.30145,0.00014,22.02616]
[1777944779732,38.74,80177.43,182.5,0.30139,0.00014,22.02422]
[1777944783213,38.74,80177.65,182.5,0.3014,0.00014,22.02476]
[1777944783404,38.74,80177.65,182.5,0.3014,0.00014,22.02476]
[1777944783438,38.73,80169.89,182.5,0.30029,0.00014,21.98572]
[1777944787738,38.73,80165.58,182.5,0.29965,0.00014,21.96362]
[1777944790481,38.73,80165.24,182.5,0.29959,0.00014,21.96151]
[1777944790483,38.73,80165.24,182.5,0.29959,0.00014,21.96151]
[1777944796059,38.72,80167.42,182.5,0.29986,0.00014,21.97096]
[1777944798006,38.72,80167.76,182.5,0.2999,0.00014,21.97246]
[1777944798095,38.72,80167.76,182.5,0.2999,0.00014,21.97246]
[1777944798184,38.72,80175.46,182.5,0.30099,0.00014,22.01057]
[1777944799529,38.71,80185.44,182.5,0.3024,0.00014,22.05958]
[1777944800114,38.71,80185.44,182.5,0.3024,0.00014,22.05958]
[1777944800471,38.71,80185.44,182.5,0.3024,0.00014,22.05958]
[1777944800509,38.71,80185.59,182.5,0.30241,0.00014,22.06006]
[1777944800890,38.71,80185.59,182.5,0.30241,0.00014,22.06006]
[1777944801733,38.71,80189.15,182.5,0.30292,0.00014,22.07763]
[1777944801873,38.71,80189.15,182.5,0.30292,0.00014,22.07763]
[1777944802836,38.71,80192.29,182.5,0.30337,0.00014,22.09313]
[1777944803484,38.71,80192.29,182.5,0.30337,0.00014,22.09313]
[1777944809154,38.71,80193.43,182.5,0.30353,0.00014,22.09875]
[1777944814190,38.71,80194.89,182.5,0.30371,0.00014,22.10158]
[1777944816127,38.71,80194.58,182.5,0.30367,0.00014,22.10005]
[1777944821671,38.71,80196.43,182.5,0.30393,0.00014,22.10909]
[1777944822246,38.71,80205.08,182.5,0.30517,0.00014,22.15144]
[1777944826753,38.71,80204.4,182.5,0.30506,0.00014,22.1479]
[1777944833323,38.71,80204.02,182.5,0.305,0.00014,22.14574]
[1777944838358,38.71,80204.54,182.5,0.30507,0.00014,22.14811]
[1777944843393,38.71,80202.63,182.5,0.30479,0.00014,22.13859]
[1777944848429,38.71,80203.09,182.5,0.30485,0.00014,22.14073]
[1777944850413,38.71,80202.91,182.5,0.30483,0.00014,22.13983]
[1777944850497,38.71,80202.91,182.5,0.30483,0.00014,22.13983]
[1777944850558,38.71,80202.91,182.5,0.30483,0.00014,22.13983]
[1777944850643,38.71,80202.91,182.5,0.30483,0.00014,22.13983]
[1777944850908,38.71,80203.12,182.5,0.30486,0.00014,22.14083]
[1777944851633,38.71,80203.12,182.5,0.30486,0.00014,22.14083]
[1777944852279,38.7,80203.21,182.5,0.30487,0.00014,22.14125]
[1777944852383,38.7,80203.21,182.5,0.30487,0.00014,22.14122]
[1777944855171,38.7,80209.68,182.5,0.30577,0.00014,22.1722]
[1777944860515,38.69,80210.41,182.5,0.30581,0.00014,22.1737]
[1777944865550,38.68,80209.35,182.5,0.30561,0.00014,22.16681]
[1777944867963,38.67,80208.93,182.5,0.30553,0.00014,22.16408]
[1777944876612,38.66,80205.65,182.5,0.30495,0.00014,22.14107]
[1777944876756,38.65,80205.09,182.5,0.30486,0.00014,22.138]
[1777944877518,38.65,80205.09,182.5,0.30486,0.00014,22.138]
[1777944877634,38.65,80205.98,182.5,0.30497,0.00014,22.14204]
[1777944882669,38.64,80206.73,182.5,0.30504,0.00014,22.14453]
[1777944887704,38.64,80206.7,182.5,0.305,0.00014,22.14319]
[1777944893746,38.63,80204.53,182.5,0.30465,0.00014,22.13111]
[1777944899548,38.62,80198.97,182.5,0.30382,0.00014,22.10272]
[1777944904433,38.62,80199.48,182.5,0.30388,0.00014,22.10482]
[1777944904492,38.62,80199.48,182.5,0.30388,0.00014,22.10482]
[1777944904645,38.61,80199.48,182.5,0.30385,0.00014,22.10402]
[1777944906081,38.61,80189.63,182.5,0.30244,0.00014,22.05512]
[1777944911873,38.54,80197.9,182.5,0.30327,0.00014,22.08449]
[1777944916036,38.53,80198.15,182.5,0.30327,0.00014,22.08472]
[1777944916124,38.53,80200.65,182.5,0.30363,0.00014,22.09707]
[1777944916964,38.53,80200.65,182.5,0.30363,0.00014,22.09707]
[1777944917345,38.53,80200.65,182.5,0.30363,0.00014,22.09707]
[1777944917482,38.53,80200.65,182.5,0.30363,0.00014,22.09707]
[1777944917590,38.53,80200.65,182.5,0.30363,0.00014,22.09707]
[1777944917677,38.53,80212.8,182.5,0.30537,0.00014,22.15666]
[1777944920565,38.53,80218.66,182.5,0.30621,0.00014,22.18531]
[1777944920779,38.53,80218.66,182.5,0.30621,0.00014,22.18531]
[1777944920983,38.53,80218.74,182.5,0.30622,0.00014,22.18561]
[1777944921418,38.53,80218.74,182.5,0.30622,0.00014,22.18561]
[1777944921793,38.53,80218.74,182.5,0.30622,0.00014,22.18561]
[1777944921809,38.53,80221.5,182.5,0.30661,0.00014,22.19903]
[1777944928088,38.53,80229.69,182.5,0.30778,0.00014,22.23841]
[1777944928880,38.53,80229.69,182.5,0.30778,0.00014,22.23841]
[1777944933203,38.52,80229.84,182.5,0.30776,0.00014,22.23441]
[1777944935137,38.52,80241.24,182.5,0.3094,0.00014,22.28932]
[1777944936049,38.52,80241.24,182.5,0.3094,0.00014,22.28932]
[1777944936592,38.52,80241.24,182.5,0.3094,0.00014,22.28932]
[1777944938445,38.52,80241.47,182.5,0.30942,0.00014,22.29013]
[1777944943452,38.52,80242.42,182.5,0.30954,0.00014,22.29399]
[1777944949235,38.51,80240.71,182.5,0.30925,0.00014,22.28469]
[1777944954270,38.5,80241.66,182.5,0.30937,0.00014,22.28861]
[1777944959306,38.5,80242.43,182.5,0.30946,0.00014,22.29168]
[1777944961576,38.5,80243.17,182.5,0.30956,0.00014,22.29512]
[1777944967363,38.49,80244.6,182.5,0.30974,0.00014,22.30112]
[1777944968018,38.49,80244.6,182.5,0.30974,0.00014,22.30112]
[1777944971110,38.49,80243.59,182.5,0.30958,0.00014,22.29586]
[1777944971191,38.49,80243.59,182.5,0.30958,0.00014,22.29586]
[1777944971499,38.49,80243.59,182.5,0.30958,0.00014,22.29586]
[1777944971622,38.49,80243.59,182.5,0.30958,0.00014,22.29586]
[1777944971681,38.49,80243.59,182.5,0.30958,0.00014,22.29586]
[1777944971767,38.49,80243.59,182.5,0.30958,0.00014,22.29586]
[1777944971836,38.49,80243.59,182.5,0.30958,0.00014,22.29586]
[1777944971809,38.49,80250.01,182.5,0.31051,0.00015,22.32657]
[1777944971899,38.49,80250.01,182.5,0.31051,0.00015,22.32657]
[1777944972189,38.49,80250.01,182.5,0.31051,0.00015,22.32657]
[1777944972220,38.49,80250.01,182.5,0.31051,0.00015,22.32657]
[1777944972272,38.49,80250.01,182.5,0.31051,0.00015,22.32657]
[1777944972472,38.49,80250.01,182.5,0.31051,0.00015,22.32657]
[1777944972678,38.49,80250.01,182.5,0.31051,0.00015,22.32657]
[1777944972757,38.49,80250.01,182.5,0.31051,0.00015,22.32657]
[1777944972775,38.49,80250.01,182.5,0.31051,0.00015,22.32657]
[1777944972714,38.49,80264.17,182.5,0.31257,0.00015,22.39457]
[1777944973510,38.49,80264.17,182.5,0.31257,0.00015,22.39457]
[1777944974491,38.49,80270.48,182.5,0.31349,0.00015,22.42469]
[1777944974679,38.49,80270.48,182.5,0.31349,0.00015,22.42469]
[1777944975060,38.49,80270.33,182.5,0.31347,0.00015,22.42401]
[1777944976472,38.49,80270.73,182.5,0.31353,0.00015,22.42595]
[1777944977913,38.49,80271.07,182.5,0.31358,0.00015,22.42764]
[1777944981018,38.49,80272.73,182.5,0.31382,0.00015,22.43563]
[1777944981328,38.49,80272.73,182.5,0.31382,0.00015,22.43563]
[1777944981365,38.49,80272.73,182.5,0.31382,0.00015,22.43563]
[1777944982710,38.49,80278.57,182.5,0.31468,0.00015,22.46353]
[1777944983712,38.49,80282.82,182.5,0.3153,0.00015,22.4836]
[1777944984464,38.49,80283.34,182.5,0.31537,0.00015,22.48586]
[1777944984929,38.49,80283.1,182.5,0.31533,0.00015,22.4847]
[1777944986107,38.49,80283.7,182.5,0.31541,0.00015,22.48731]
[1777944986193,38.49,80283.7,182.5,0.31541,0.00015,22.48731]
[1777944986526,38.49,80283.7,182.5,0.31541,0.00015,22.48731]
[1777944988289,38.49,80289.47,182.5,0.31624,0.00015,22.51393]
[1777944991083,38.48,80288.7,182.5,0.31611,0.00015,22.50972]
[1777944995040,38.48,80279.53,182.5,0.31471,0.00015,22.46137]
[1777944995719,38.48,80279.53,182.5,0.31471,0.00015,22.46137]
[1777944995825,38.48,80279.53,182.5,0.31471,0.00015,22.46137]
[1777944996040,38.48,80279.28,182.5,0.31468,0.00015,22.4601]
[1777944996049,38.48,80279.28,182.5,0.31468,0.00015,22.4601]
[1777944996124,38.48,80279.28,182.5,0.31468,0.00015,22.4601]
[1777944996208,38.48,80279.28,182.5,0.31468,0.00015,22.4601]
[1777944996291,38.48,80279.28,182.5,0.31468,0.00015,22.4601]
[1777944996399,38.48,80279.28,182.5,0.31468,0.00015,22.4601]
[1777944996593,38.48,80279.28,182.5,0.31468,0.00015,22.4601]
[1777944996869,38.48,80299.04,182.5,0.31756,0.00015,22.55307]
[1777944997140,38.48,80299.04,182.5,0.31756,0.00015,22.55307]
[1777944997335,38.48,80299.04,182.5,0.31756,0.00015,22.55307]
[1777944997365,38.48,80299.04,182.5,0.31756,0.00015,22.55307]
[1777944997387,38.48,80299.04,182.5,0.31756,0.00015,22.55307]
[1777944998369,38.48,80304.71,182.5,0.31839,0.00015,22.57946]
[1777944998399,38.48,80304.71,182.5,0.31839,0.00015,22.57946]
[1777944998459,38.48,80304.71,182.5,0.31839,0.00015,22.57946]
[1777944998741,38.48,80304.71,182.5,0.31839,0.00015,22.57946]
[1777944998762,38.48,80304.71,182.5,0.31839,0.00015,22.57946]
[1777944999157,38.48,80298.05,182.5,0.31741,0.00015,22.54824]
[1777944999333,38.48,80298.05,182.5,0.31741,0.00015,22.54824]
[1777944999370,38.48,80298.05,182.5,0.31741,0.00015,22.54824]
[1777945000175,38.47,80290.95,182.5,0.31637,0.00015,22.51486]
[1777945002422,38.47,80285.47,182.5,0.31557,0.00015,22.48895]
[1777945002563,38.47,80285.47,182.5,0.31557,0.00015,22.48895]
[1777945003236,38.47,80284.2,182.5,0.31538,0.00015,22.48293]
[1777945004773,38.47,80282.56,182.5,0.31514,0.00015,22.47515]
[1777945005668,38.47,80282.37,182.5,0.31511,0.00015,22.47424]
[1777945010667,38.47,80274.12,182.5,0.31391,0.00015,22.43519]
[1777945015702,38.47,80274.31,182.5,0.31394,0.00015,22.43629]
[1777945015976,38.47,80274.31,182.5,0.31394,0.00015,22.43629]
[1777945019270,38.48,80274.69,182.5,0.31402,0.00015,22.43872]
[1777945021743,38.48,80285.42,182.5,0.31558,0.00015,22.48947]
[1777945024218,38.48,80287.85,182.5,0.31593,0.00015,22.50052]
[1777945026007,38.47,80289.05,182.5,0.31609,0.00015,22.50569]
[1777945026033,38.47,80289.05,182.5,0.31609,0.00015,22.50569]
[1777945026135,38.47,80289.05,182.5,0.31609,0.00015,22.50569]
[1777945026544,38.47,80289.05,182.5,0.31609,0.00015,22.50569]
[1777945026699,38.47,80289.05,182.5,0.31609,0.00015,22.50569]
[1777945026814,38.47,80289.05,182.5,0.31609,0.00015,22.50569]
[1777945026897,38.47,80289.05,182.5,0.31609,0.00015,22.50569]
[1777945026779,38.47,80303.94,182.5,0.31826,0.00015,22.57541]
[1777945027047,38.47,80303.94,182.5,0.31826,0.00015,22.57541]
[1777945027432,38.47,80303.94,182.5,0.31826,0.00015,22.57541]
[1777945027624,38.47,80303.94,182.5,0.31826,0.00015,22.57541]
[1777945028605,38.47,80308.33,182.5,0.3189,0.00015,22.59574]
[1777945028999,38.47,80304.63,182.5,0.31836,0.00015,22.57839]
[1777945029049,38.47,80304.63,182.5,0.31836,0.00015,22.57839]
[1777945030346,38.47,80298.57,182.5,0.31746,0.00015,22.54997]
[1777945031199,38.47,80303.55,182.5,0.31819,0.00015,22.57316]
[1777945031249,38.47,80303.55,182.5,0.31819,0.00015,22.57316]
[1777945031589,38.47,80303.55,182.5,0.31819,0.00015,22.57316]
[1777945031813,38.47,80311.06,182.5,0.31929,0.00015,22.60801]
[1777945035842,38.46,80303.25,182.5,0.31813,0.00015,22.5711]
[1777945038957,38.46,80306.38,182.5,0.31854,0.00015,22.5844]
[1777945040101,38.45,80305.46,182.5,0.31837,0.00015,22.57904]
[1777945040142,38.45,80305.46,182.5,0.31837,0.00015,22.57904]
[1777945040243,38.45,80305.46,182.5,0.31837,0.00015,22.57904]
[1777945040285,38.45,80305.46,182.5,0.31837,0.00015,22.57904]
[1777945040877,38.44,80295.31,182.5,0.31685,0.00015,22.53054]
[1777945042312,38.44,80294.45,182.5,0.3167,0.00015,22.52592]
[1777945046447,38.42,80299.65,182.5,0.31738,0.00015,22.5477]
[1777945051954,38.4,80295.86,182.5,0.31672,0.00015,22.52343]
[1777945056748,38.4,80297.6,182.5,0.31696,0.00015,22.5311]
[1777945059813,38.4,80300.92,182.5,0.31744,0.00015,22.54653]
[1777945064559,38.39,80293.36,182.5,0.31632,0.00015,22.51058]
[1777945064755,38.39,80293.36,182.5,0.31632,0.00015,22.51058]
[1777945066057,38.39,80284.96,182.5,0.31508,0.00015,22.47066]
[1777945067052,38.39,80284.96,182.5,0.31508,0.00015,22.47066]
[1777945067532,38.39,80284.96,182.5,0.31508,0.00015,22.47066]
[1777945072098,38.4,80275.26,182.5,0.31369,0.00015,22.42527]
[1777945073481,38.4,80275.26,182.5,0.31369,0.00015,22.42527]
[1777945076127,38.4,80287.13,182.5,0.31543,0.00015,22.48172]
[1777945081345,38.4,80288.13,182.5,0.31557,0.00015,22.48636]
[1777945081687,38.4,80288.13,182.5,0.31557,0.00015,22.48636]
[1777945081806,38.4,80288.13,182.5,0.31557,0.00015,22.48636]
[1777945082450,38.4,80287.43,182.5,0.31547,0.00015,22.48302]
[1777945084314,38.4,80295.18,182.5,0.3166,0.00015,22.51952]
[1777945088428,38.4,80298.29,182.5,0.31705,0.00015,22.53392]
[1777945088607,38.4,80298.29,182.5,0.31705,0.00015,22.53392]
[1777945088825,38.4,80298.29,182.5,0.31705,0.00015,22.53392]
[1777945089218,38.4,80290.7,182.5,0.31593,0.00015,22.49808]
[1777945094253,38.39,80282.46,182.5,0.31472,0.00015,22.45899]
[1777945099288,38.4,80276.94,182.5,0.31392,0.00015,22.43294]
[1777945101969,38.4,80277.28,182.5,0.31398,0.00015,22.43473]
[1777945111372,38.41,80273.18,182.5,0.31339,0.00015,22.41229]
[1777945116478,38.42,80271.66,182.5,0.31322,0.00015,22.40637]
[1777945117447,38.42,80271.92,182.5,0.31327,0.00015,22.40802]
[1777945117451,38.42,80271.92,182.5,0.31327,0.00015,22.40802]
[1777945117507,38.42,80271.92,182.5,0.31327,0.00015,22.40802]
[1777945118438,38.42,80271.35,182.5,0.31318,0.00015,22.4053]
[1777945118776,38.42,80271.35,182.5,0.31318,0.00015,22.4053]
[1777945118900,38.42,80271.35,182.5,0.31318,0.00015,22.4053]
[1777945118843,38.42,80263.88,182.5,0.3121,0.00015,22.36966]
[1777945121442,38.43,80252.83,182.5,0.31054,0.00015,22.31821]
[1777945126481,38.47,80246.38,182.5,0.3098,0.00015,22.293]
[1777945131514,38.51,80248.78,182.5,0.31035,0.00014,22.31097]
[1777945136548,38.54,80247.02,182.5,0.31021,0.00014,22.30622]
[1777945141586,38.55,80248.17,182.5,0.31043,0.00014,22.31348]
[1777945146621,38.55,80251.06,182.5,0.31087,0.00014,22.32789]
[1777945151657,38.55,80252.67,182.5,0.31112,0.00014,22.33606]
[1777945153631,38.55,80254.16,182.5,0.31134,0.00015,22.34329]
[1777945153671,38.55,80262.86,182.5,0.3126,0.00015,22.38493]
[1777945155356,38.56,80265.65,182.5,0.31301,0.00015,22.39826]
[1777945160720,38.56,80266.97,182.5,0.31321,0.00015,22.40472]
[1777945162621,38.56,80265.93,182.5,0.31306,0.00015,22.3998]
[1777945163161,38.56,80262.86,182.5,0.31261,0.00015,22.38522]
[1777945163946,38.56,80262.86,182.5,0.31261,0.00015,22.38522]
[1777945169782,38.56,80263.13,182.5,0.31266,0.00015,22.38683]
[1777945174818,38.56,80256.83,182.5,0.31173,0.00015,22.35275]
[1777945178906,38.56,80255.48,182.5,0.31154,0.00015,22.34651]
[1777945179553,38.56,80253.35,182.5,0.31123,0.00014,22.33638]
[1777945179632,38.56,80253.35,182.5,0.31123,0.00014,22.33638]
[1777945179853,38.56,80244.56,182.5,0.30996,0.00014,22.29425]
[1777945181823,38.56,80243.66,182.5,0.30982,0.00014,22.28976]
[1777945185540,38.56,80242.74,182.5,0.30967,0.00014,22.28476]
[1777945190930,38.55,80246.02,182.5,0.31012,0.00014,22.2997]
[1777945195965,38.55,80240.71,182.5,0.30933,0.00014,22.27336]
[1777945200423,38.54,80244.73,182.5,0.30989,0.00014,22.29223]
[1777945206035,38.54,80242.74,182.5,0.30958,0.00014,22.28176]
[1777945211070,38.53,80245.55,182.5,0.30996,0.00014,22.29458]
[1777945216105,38.53,80244.57,182.5,0.3098,0.00014,22.2891]
[1777945221140,38.52,80241.09,182.5,0.30927,0.00014,22.27164]
[1777945226174,38.52,80246.36,182.5,0.31001,0.00014,22.2964]
[1777945229310,38.52,80248.62,182.5,0.31034,0.00014,22.30713]
[1777945235238,38.51,80254.63,182.5,0.31113,0.00015,22.33032]
[1777945240273,38.5,80254.38,182.5,0.31107,0.00015,22.32825]
[1777945245308,38.5,80253.5,182.5,0.31092,0.00015,22.32319]
[1777945250343,38.49,80253.73,182.5,0.31092,0.00015,22.3235]
[1777945255377,38.49,80254.41,182.5,0.311,0.00015,22.32599]
[1777945258698,38.49,80254.38,182.5,0.31099,0.00015,22.32569]
[1777945261244,38.48,80254.48,182.5,0.31098,0.00015,22.32556]
[1777945262406,38.48,80254.05,182.5,0.31092,0.00015,22.32335]
[1777945264210,38.48,80253.81,182.5,0.31087,0.00015,22.3219]
[1777945264388,38.48,80253.81,182.5,0.31087,0.00015,22.3219]
[1777945264482,38.48,80253.81,182.5,0.31087,0.00015,22.3219]
[1777945264538,38.48,80255.29,182.5,0.31108,0.00015,22.32886]
[1777945270551,38.48,80261.09,182.5,0.31194,0.00015,22.35715]
[1777945276526,38.49,80258.28,182.5,0.31155,0.00015,22.3443]
[1777945281560,38.49,80251.85,182.5,0.31063,0.00015,22.31389]
[1777945282757,38.49,80251.85,182.5,0.31063,0.00015,22.31389]
[1777945282804,38.49,80251.85,182.5,0.31063,0.00015,22.31389]
[1777945282987,38.49,80250.77,182.5,0.31048,0.00015,22.30891]
[1777945284188,38.49,80247.73,182.5,0.31004,0.00015,22.29426]
[1777945287743,38.49,80243.68,182.5,0.30944,0.00014,22.27432]
[1777945288585,38.49,80243.41,182.5,0.3094,0.00014,22.27279]
[1777945293654,38.48,80251.35,182.5,0.3105,0.00015,22.30617]
[1777945298688,38.48,80253.48,182.5,0.31079,0.00015,22.3157]
[1777945303723,38.47,80253.33,182.5,0.31074,0.00015,22.31409]
[1777945306801,38.47,80253.49,182.5,0.31075,0.00015,22.31458]
[1777945308524,38.47,80249.92,182.5,0.31022,0.00015,22.2971]
[1777945312879,38.47,80249.27,182.5,0.31011,0.00015,22.29347]
[1777945317090,38.46,80249.11,182.5,0.31007,0.00015,22.29221]
[1777945321161,38.46,80249.1,182.5,0.31006,0.00015,22.29169]
[1777945326886,38.45,80249.14,182.5,0.31004,0.00015,22.29105]
[1777945332928,38.45,80248.53,182.5,0.30993,0.00015,22.28742]
[1777945333451,38.45,80248.53,182.5,0.30993,0.00015,22.28742]
[1777945338214,38.45,80248.63,182.5,0.30993,0.00015,22.2875]
[1777945338424,38.45,80250.72,182.5,0.31023,0.00015,22.29748]
[1777945341150,38.44,80255.13,182.5,0.31086,0.00015,22.31847]
[1777945354074,38.43,80256.3,182.5,0.31094,0.00015,22.31781]
[1777945359272,38.43,80256.39,182.5,0.31093,0.00015,22.3177]
[1777945359273,38.43,80256.39,182.5,0.31093,0.00015,22.3177]
[1777945365152,38.42,80257.36,182.5,0.31104,0.00015,22.32141]
[1777945370187,38.42,80256.46,182.5,0.31089,0.00015,22.3164]
[1777945378072,38.41,80256.08,182.5,0.31082,0.00015,22.31406]
[1777945380565,38.41,80255.69,182.5,0.31074,0.00015,22.31142]
[1777945385653,38.4,80254.93,182.5,0.31061,0.00015,22.30727]
[1777945389420,38.4,80254.86,182.5,0.31059,0.00015,22.30658]
[1777945390232,38.4,80254.86,182.5,0.31059,0.00015,22.30658]
[1777945390604,38.4,80254.86,182.5,0.31058,0.00015,22.30634]
[1777945395334,38.4,80254.13,182.5,0.31046,0.00015,22.30222]
[1777945396060,38.4,80254.13,182.5,0.31046,0.00015,22.30222]
[1777945402410,38.39,80254.67,182.5,0.31051,0.00015,22.3039]
[1777945406546,38.39,80254.85,182.5,0.31052,0.00015,22.30443]
[1777945410685,38.38,80254.77,182.5,0.31049,0.00015,22.30347]
[1777945411719,38.38,80255.15,182.5,0.31055,0.00015,22.3053]
[1777945411799,38.38,80255.15,182.5,0.31055,0.00015,22.3053]
[1777945417516,38.38,80255.24,182.5,0.31051,0.00015,22.30062]
[1777945422550,38.37,80255.35,182.5,0.3105,0.00015,22.30058]
[1777945427913,38.37,80255.32,182.5,0.31049,0.00015,22.29999]
[1777945428962,38.37,80255.46,182.5,0.3105,0.00015,22.30044]
[1777945429053,38.37,80255.46,182.5,0.3105,0.00015,22.30044]
[1777945429091,38.37,80263.2,182.5,0.31162,0.00015,22.33757]
[1777945430780,38.37,80267.85,182.5,0.3123,0.00015,22.35973]
[1777945430839,38.37,80267.09,182.5,0.31218,0.00015,22.35608]
[1777945432621,38.37,80274.34,182.5,0.31324,0.00015,22.3907]
[1777945438663,38.37,80273.67,182.5,0.31316,0.00015,22.38797]
[1777945443698,38.37,80272.77,182.5,0.31304,0.00015,22.38405]
[1777945448734,38.38,80272.43,182.5,0.313,0.00015,22.38278]
[1777945453769,38.38,80272.28,182.5,0.31299,0.00015,22.38239]
[1777945458804,38.38,80270.89,182.5,0.3128,0.00015,22.37606]
[1777945464845,38.38,80270.89,182.5,0.31281,0.00015,22.37643]
[1777945466353,38.38,80270.89,182.5,0.31281,0.00015,22.37643]
[1777945479951,38.39,80269.63,182.5,0.31263,0.00015,22.3671]
[1777945484987,38.39,80268.73,182.5,0.31251,0.00015,22.36311]
[1777945490022,38.39,80269.82,182.5,0.31268,0.00015,22.36864]
[1777945494389,38.4,80269.33,182.5,0.31261,0.00015,22.36647]
[1777945494390,38.4,80269.33,182.5,0.31261,0.00015,22.36647]
[1777945494411,38.4,80269.33,182.5,0.31261,0.00015,22.36647]
[1777945494475,38.4,80269.33,182.5,0.31261,0.00015,22.36647]
[1777945494584,38.4,80269.17,182.5,0.31259,0.00015,22.36576]
[1777945494673,38.4,80269.17,182.5,0.31259,0.00015,22.36576]
[1777945494818,38.4,80269.17,182.5,0.31259,0.00015,22.36576]
[1777945494849,38.4,80269.17,182.5,0.31259,0.00015,22.36576]
[1777945494926,38.4,80269.17,182.5,0.31259,0.00015,22.36576]
[1777945495098,38.4,80269.17,182.5,0.31259,0.00015,22.36576]
[1777945495302,38.39,80243.96,182.5,0.30891,0.00015,22.24406]
[1777945495588,38.39,80243.96,182.5,0.30891,0.00015,22.24406]
[1777945495600,38.39,80243.96,182.5,0.30891,0.00015,22.24406]
[1777945496184,38.39,80234.4,182.5,0.30752,0.00015,22.19752]
[1777945497072,38.39,80236.25,182.5,0.30779,0.00015,22.20637]
[1777945497641,38.39,80236.25,182.5,0.30779,0.00015,22.20637]
[1777945500666,38.39,80235.85,182.5,0.30772,0.00015,22.20419]
[1777945500872,38.39,80235.85,182.5,0.30772,0.00015,22.20419]
[1777945500880,38.39,80235.85,182.5,0.30772,0.00015,22.20419]
[1777945503662,38.39,80246.99,182.5,0.30933,0.00015,22.25806]
[1777945506012,38.39,80249.17,182.5,0.30964,0.00015,22.26837]
[1777945509582,38.38,80253.69,182.5,0.31028,0.00015,22.28967]
[1777945511024,38.38,80253.87,182.5,0.3103,0.00015,22.29039]
[1777945511603,38.38,80252.5,182.5,0.3101,0.00015,22.28363]
[1777945512177,38.38,80252.1,182.5,0.31004,0.00015,22.28182]
[1777945517281,38.39,80252.3,182.5,0.31009,0.00015,22.2833]
[1777945523253,38.39,80252.1,182.5,0.31009,0.00015,22.28321]
[1777945528289,38.4,80253.18,182.5,0.31026,0.00015,22.28905]
[1777945533324,38.4,80253.24,182.5,0.31026,0.00015,22.28562]
[1777945538359,38.4,80254.5,182.5,0.31047,0.00015,22.2923]
[1777945539334,38.4,80254.5,182.5,0.31047,0.00015,22.2923]
[1777945539366,38.41,80264.38,182.5,0.31191,0.00015,22.33993]
[1777945539473,38.41,80264.38,182.5,0.31191,0.00015,22.33993]
[1777945540338,38.41,80264.38,182.5,0.31191,0.00015,22.33993]
[1777945540501,38.41,80267.09,182.5,0.31231,0.00015,22.35299]
[1777945546414,38.41,80267.91,182.5,0.31244,0.00015,22.35726]
[1777945546996,38.41,80267.91,182.5,0.31244,0.00015,22.35726]
[1777945552457,38.41,80268.15,182.5,0.31248,0.00015,22.35875]
[1777945557875,38.41,80268.7,182.5,0.31257,0.00015,22.3616]
[1777945564541,38.41,80271.12,182.5,0.31294,0.00015,22.37351]
[1777945569576,38.42,80270.52,182.5,0.31285,0.00015,22.37084]
[1777945574611,38.42,80270.42,182.5,0.31285,0.00015,22.37056]
[1777945579646,38.42,80270.67,182.5,0.31289,0.00015,22.37195]
[1777945581696,38.42,80270.67,182.5,0.31289,0.00015,22.37195]
[1777945587702,38.42,80273.19,182.5,0.31327,0.00015,22.38424]
[1777945592737,38.42,80273.29,182.5,0.31326,0.00015,22.38057]
[1777945597771,38.42,80272.8,182.5,0.31319,0.00015,22.37839]
[1777945602807,38.42,80273.0,182.5,0.31323,0.00015,22.37951]
[1777945607842,38.42,80274.85,182.5,0.3135,0.00015,22.38848]
[1777945614891,38.43,80274.64,182.5,0.31348,0.00015,22.38765]
[1777945618052,38.43,80274.95,182.5,0.31352,0.00015,22.38916]
[1777945626405,38.43,80274.95,182.5,0.31352,0.00015,22.38925]
[1777945631081,38.43,80284.44,182.5,0.31491,0.00015,22.43432]
[1777945632146,38.43,80284.5,182.5,0.31492,0.00015,22.43456]
[1777945632470,38.43,80284.5,182.5,0.31492,0.00015,22.43456]
[1777945635132,38.43,80293.75,182.5,0.31627,0.00015,22.47816]
[1777945637937,38.42,80294.15,182.5,0.31633,0.00015,22.47986]
[1777945637983,38.42,80294.15,182.5,0.31633,0.00015,22.47986]
[1777945638076,38.42,80294.15,182.5,0.31633,0.00015,22.47986]
[1777945638381,38.42,80294.15,182.5,0.31633,0.00015,22.47986]
[1777945638403,38.42,80294.15,182.5,0.31633,0.00015,22.47986]
[1777945640074,38.42,80307.55,182.5,0.31829,0.00015,22.54248]
[1777945644181,38.42,80307.26,182.5,0.31823,0.00015,22.54069]
[1777945650143,38.41,80308.26,182.5,0.31835,0.00015,22.54465]
[1777945655179,38.41,80308.5,182.5,0.31834,0.00015,22.54099]
[1777945660214,38.41,80309.52,182.5,0.31848,0.00015,22.54528]
[1777945663399,38.41,80309.05,182.5,0.3184,0.00015,22.54291]
[1777945663438,38.41,80309.05,182.5,0.3184,0.00015,22.54291]
[1777945663876,38.41,80308.76,182.5,0.31836,0.00015,22.54147]
[1777945664201,38.41,80308.76,182.5,0.31836,0.00015,22.54147]
[1777945669131,38.4,80317.52,182.5,0.31963,0.00015,22.58172]
[1777945669503,38.4,80317.52,182.5,0.31963,0.00015,22.58172]
[1777945669527,38.4,80317.52,182.5,0.31963,0.00015,22.58172]
[1777945669539,38.4,80319.79,182.5,0.31996,0.00015,22.59214]
[1777945669989,38.4,80319.79,182.5,0.31996,0.00015,22.59214]
[1777945670284,38.4,80331.68,182.5,0.32171,0.00015,22.64706]
[1777945671291,38.4,80340.88,182.5,0.32307,0.00015,22.68922]
[1777945676326,38.4,80336.85,182.5,0.32246,0.00015,22.67026]
[1777945679871,38.4,80336.36,182.5,0.32238,0.00015,22.66776]
[1777945685129,38.39,80336.51,182.5,0.32238,0.00015,22.66805]
[1777945690363,38.39,80332.89,182.5,0.32184,0.00015,22.65109]
[1777945692059,38.39,80333.19,182.5,0.32188,0.00015,22.65235]
[1777945694784,38.39,80341.87,182.5,0.32315,0.00015,22.69194]
[1777945695991,38.39,80343.8,182.5,0.32344,0.00015,22.70067]
[1777945698936,38.38,80349.33,182.5,0.32424,0.00015,22.72556]
[1777945699552,38.38,80349.33,182.5,0.32424,0.00015,22.72556]
[1777945704525,38.38,80357.51,182.5,0.32545,0.00015,22.76241]
[1777945707804,38.38,80359.13,182.5,0.32568,0.00015,22.7696]
[1777945707806,38.38,80359.13,182.5,0.32568,0.00015,22.7696]
[1777945709560,38.38,80343.24,182.5,0.32332,0.00015,22.69701]
[1777945711523,38.38,80338.86,182.5,0.32266,0.00015,22.67685]
[1777945711793,38.38,80335.79,182.5,0.32218,0.00015,22.6584]
[1777945712798,38.38,80334.32,182.5,0.32196,0.00015,22.65157]
[1777945712822,38.38,80334.32,182.5,0.32196,0.00015,22.65157]
[1777945713588,38.37,80333.52,182.5,0.32184,0.00015,22.64772]
[1777945716395,38.37,80332.0,182.5,0.3216,0.00015,22.64038]
[1777945716913,38.37,80332.0,182.5,0.32159,0.00015,22.64022]
[1777945717014,38.37,80331.22,182.5,0.32148,0.00015,22.63662]
[1777945722650,38.37,80331.26,182.5,0.32147,0.00015,22.63645]
[1777945728693,38.37,80331.4,182.5,0.32148,0.00015,22.63674]
[1777945730812,38.37,80331.22,182.5,0.32145,0.00015,22.63586]
[1777945730913,38.37,80331.0,182.5,0.32142,0.00015,22.63479]
[1777945732046,38.37,80331.0,182.5,0.32142,0.00015,22.63479]
[1777945737755,38.36,80325.03,182.5,0.32051,0.00015,22.60627]
[1777945740529,38.36,80325.05,182.5,0.3205,0.00015,22.60624]
[1777945746818,38.35,80319.7,182.5,0.31968,0.00015,22.58051]
[1777945752352,38.35,80322.67,182.5,0.32011,0.00015,22.59387]
[1777945757896,38.34,80322.31,182.5,0.32003,0.00015,22.59139]
[1777945762242,38.34,80321.49,182.5,0.31989,0.00015,22.58724]
[1777945762328,38.34,80321.49,182.5,0.31989,0.00015,22.58724]
[1777945762370,38.34,80321.49,182.5,0.31989,0.00015,22.58724]
[1777945762747,38.34,80320.54,182.5,0.31975,0.00015,22.58261]
[1777945762933,38.34,80308.83,182.5,0.31802,0.00015,22.52797]
[1777945768974,38.34,80307.18,182.5,0.31777,0.00015,22.5199]
[1777945771333,38.34,80307.18,182.5,0.31777,0.00015,22.5199]
[1777945771649,38.34,80307.18,182.5,0.31777,0.00015,22.5199]
[1777945771857,38.33,80307.4,182.5,0.31776,0.00015,22.51647]
[1777945771861,38.33,80307.4,182.5,0.31776,0.00015,22.51647]
[1777945773004,38.33,80324.61,182.5,0.3203,0.00015,22.59665]
[1777945774047,38.33,80324.61,182.5,0.3203,0.00015,22.59665]
[1777945774053,38.33,80324.61,182.5,0.3203,0.00015,22.59665]
[1777945774105,38.33,80324.61,182.5,0.3203,0.00015,22.59665]
[1777945774155,38.33,80325.63,182.5,0.32045,0.00015,22.60126]
[1777945780053,38.33,80330.3,182.5,0.32114,0.00015,22.62295]
[1777945785088,38.33,80329.99,182.5,0.3211,0.00015,22.62156]
[1777945788517,38.33,80329.93,182.5,0.32109,0.00015,22.62129]
[1777945794185,38.33,80330.26,182.5,0.32113,0.00015,22.62274]
[1777945800193,38.33,80330.3,182.5,0.32113,0.00015,22.62268]
[1777945805228,38.33,80339.14,182.5,0.32243,0.00015,22.66328]
[1777945810263,38.33,80340.66,182.5,0.32265,0.00015,22.67001]
[1777945815298,38.33,80341.07,182.5,0.3227,0.00015,22.67155]
[1777945821340,38.32,80339.54,182.5,0.32246,0.00015,22.6642]
[1777945826375,38.32,80339.54,182.5,0.32246,0.00015,22.66398]
[1777945831410,38.32,80339.49,182.5,0.32241,0.00015,22.65926]
[1777945836445,38.32,80342.71,182.5,0.32288,0.00015,22.67382]
[1777945841480,38.32,80342.5,182.5,0.32284,0.00015,22.67259]
[1777945846515,38.31,80343.43,182.5,0.32297,0.00015,22.67654]
[1777945851550,38.31,80343.53,182.5,0.32297,0.00015,22.6767]
[1777945856585,38.31,80345.13,182.5,0.3232,0.00015,22.68373]
[1777945858154,38.31,80345.17,182.5,0.3232,0.00015,22.68385]
[1777945860645,38.31,80345.2,182.5,0.32321,0.00015,22.68407]
[1777945860875,38.31,80345.73,182.5,0.32329,0.00015,22.68654]
[1777945860936,38.31,80345.73,182.5,0.32329,0.00015,22.68654]
[1777945861802,38.31,80351.62,182.5,0.32417,0.00015,22.71351]
[1777945867662,38.31,80353.67,182.5,0.32447,0.00015,22.72291]
[1777945872697,38.31,80355.76,182.5,0.32479,0.00015,22.73245]
[1777945873718,38.31,80355.76,182.5,0.32479,0.00015,22.73245]
[1777945878739,38.31,80356.08,182.5,0.32483,0.00015,22.7339]
[1777945882345,38.31,80356.19,182.5,0.32485,0.00015,22.7344]
[1777945885839,38.31,80356.91,182.5,0.32496,0.00015,22.73767]
[1777945889177,38.31,80355.34,182.5,0.32472,0.00015,22.73054]
[1777945890409,38.31,80354.98,182.5,0.32467,0.00015,22.72891]
[1777945894585,38.31,80354.89,182.5,0.32466,0.00015,22.72851]
[1777945896064,38.31,80359.13,182.5,0.32527,0.00015,22.74364]
[1777945896065,38.31,80359.13,182.5,0.32527,0.00015,22.74364]
[1777945900743,38.31,80359.82,182.5,0.32537,0.00015,22.74683]
[1777945900752,38.31,80359.82,182.5,0.32537,0.00015,22.74683]
[1777945900856,38.31,80359.79,182.5,0.32537,0.00015,22.7467]
[1777945901857,38.31,80360.15,182.5,0.32542,0.00015,22.74835]
[1777945903375,38.31,80360.09,182.5,0.32541,0.00015,22.74809]
[1777945904039,38.31,80360.09,182.5,0.32541,0.00015,22.74811]
[1777945904540,38.31,80360.09,182.5,0.32541,0.00015,22.74811]
[1777945904659,38.31,80360.09,182.5,0.32541,0.00015,22.74811]
[1777945904729,38.31,80360.09,182.5,0.32541,0.00015,22.74811]
[1777945904823,38.31,80360.13,182.5,0.32542,0.00015,22.7483]
[1777945904921,38.31,80360.57,182.5,0.32548,0.00015,22.7503]
[1777945905911,38.31,80360.57,182.5,0.32548,0.00015,22.7503]
[1777945906935,38.32,80370.47,182.5,0.32697,0.00015,22.7955]
[1777945908795,38.32,80370.47,182.5,0.32697,0.00015,22.7955]
[1777945911042,38.32,80373.29,182.5,0.32741,0.00015,22.80873]
[1777945911075,38.32,80373.29,182.5,0.32741,0.00015,22.80873]
[1777945911195,38.32,80373.29,182.5,0.32741,0.00015,22.80873]
[1777945911466,38.32,80373.29,182.5,0.32741,0.00015,22.80873]
[1777945912085,38.32,80373.39,182.5,0.32744,0.00015,22.80953]
[1777945912279,38.32,80373.39,182.5,0.32744,0.00015,22.80953]
[1777945912590,38.32,80373.39,182.5,0.32744,0.00015,22.80953]
[1777945915857,38.33,80373.53,182.5,0.32748,0.00015,22.81067]
[1777945915999,38.33,80373.53,182.5,0.32748,0.00015,22.81067]
[1777945921500,38.33,80373.12,182.5,0.32744,0.00015,22.8095]
[1777945921523,38.33,80373.12,182.5,0.32744,0.00015,22.8095]
[1777945926070,38.34,80363.9,182.5,0.32611,0.00015,22.76918]
[1777945931105,38.35,80361.2,182.5,0.32575,0.00015,22.758]
[1777945935615,38.35,80361.29,182.5,0.32578,0.00015,22.75902]
[1777945935712,38.36,80361.17,182.5,0.32578,0.00015,22.75888]
[1777945939123,38.36,80360.66,182.5,0.3257,0.00015,22.75652]
[1777945939129,38.36,80360.66,182.5,0.3257,0.00015,22.75652]
[1777945939194,38.36,80360.66,182.5,0.3257,0.00015,22.75652]
[1777945940217,38.36,80360.2,182.5,0.32563,0.00015,22.75439]
[1777945940220,38.36,80353.01,182.5,0.32456,0.00015,22.72175]
[1777945941407,38.36,80353.01,182.5,0.32456,0.00015,22.72175]
[1777945947419,38.36,80347.33,182.5,0.32372,0.00015,22.69598]
[1777945951599,38.36,80347.54,182.5,0.32376,0.00015,22.69702]
[1777945956805,38.36,80350.87,182.5,0.32423,0.00015,22.70801]
[1777945966354,38.36,80345.62,182.5,0.32346,0.00015,22.68425]
[1777945971390,38.36,80343.81,182.5,0.32319,0.00015,22.67605]
[1777945976425,38.36,80348.13,182.5,0.32383,0.00015,22.69587]
[1777945977694,38.36,80348.13,182.5,0.32383,0.00015,22.69587]
[1777945977795,38.36,80352.67,182.5,0.32451,0.00015,22.71656]
[1777945978364,38.36,80352.67,182.5,0.32451,0.00015,22.71656]
[1777945978440,38.36,80354.67,182.5,0.32481,0.00015,22.72587]
[1777945979106,38.36,80354.67,182.5,0.32481,0.00015,22.72587]
[1777945979447,38.37,80354.93,182.5,0.32486,0.00015,22.72725]
[1777945982238,38.37,80355.49,182.5,0.32495,0.00015,22.73018]
[1777945983566,38.37,80357.42,182.5,0.32525,0.00015,22.73913]
[1777945983668,38.37,80359.55,182.5,0.32557,0.00015,22.74897]
[1777945984007,38.37,80359.55,182.5,0.32557,0.00015,22.74897]
[1777945984482,38.37,80363.29,182.5,0.32613,0.00015,22.76605]
[1777945986502,38.37,80363.82,182.5,0.32622,0.00015,22.76861]
[1777945986514,38.37,80363.25,182.5,0.32614,0.00015,22.76619]
[1777945987245,38.37,80363.25,182.5,0.32614,0.00015,22.76619]
[1777945987503,38.38,80364.91,182.5,0.32639,0.00015,22.77385]
[1777945989112,38.38,80365.11,182.5,0.32642,0.00015,22.7749]
[1777945994551,38.38,80365.47,182.5,0.32651,0.00015,22.77747]
[1777945999586,38.39,80367.59,182.5,0.32685,0.00015,22.78779]
[1777946004621,38.4,80365.71,182.5,0.3266,0.00015,22.78011]
[1777946009657,38.4,80366.04,182.5,0.32668,0.00015,22.78239]
[1777946015699,38.41,80366.51,182.5,0.32676,0.00015,22.78124]
[1777946020734,38.42,80366.32,182.5,0.32676,0.00015,22.78124]
[1777946025769,38.42,80366.5,182.5,0.32682,0.00015,22.78292]
[1777946030804,38.43,80367.22,182.5,0.32695,0.00015,22.78701]
[1777946035839,38.44,80367.3,182.5,0.327,0.00015,22.78824]
[1777946041881,38.45,80366.62,182.5,0.32693,0.00015,22.78623]
[1777946042281,38.45,80366.62,182.5,0.32693,0.00015,22.78623]
[1777946042889,38.45,80356.02,182.5,0.32537,0.00015,22.73864]
[1777946044190,38.45,80351.21,182.5,0.32466,0.00015,22.71707]
[1777946045854,38.45,80351.23,182.5,0.32467,0.00015,22.71739]
[1777946045885,38.45,80351.23,182.5,0.32468,0.00015,22.71763]
[1777946047624,38.45,80351.01,182.5,0.32465,0.00015,22.71664]
[1777946048270,38.45,80351.12,182.5,0.32466,0.00015,22.71715]
[1777946050104,38.45,80351.08,182.5,0.32466,0.00015,22.71698]
[1777946054294,38.45,80350.9,182.5,0.32463,0.00015,22.7162]
[1777946055408,38.45,80350.71,182.5,0.32461,0.00015,22.71535]
[1777946055728,38.45,80350.71,182.5,0.32461,0.00015,22.71535]
[1777946055978,38.45,80345.36,182.5,0.32381,0.00015,22.69107]
[1777946056649,38.45,80345.36,182.5,0.32381,0.00015,22.69107]
[1777946057348,38.45,80344.68,182.5,0.32372,0.00015,22.688]
[1777946063398,38.46,80343.86,182.5,0.3236,0.00015,22.68443]
[1777946064108,38.46,80343.86,182.5,0.3236,0.00015,22.68447]
[1777946064179,38.46,80343.86,182.5,0.3236,0.00015,22.68447]
[1777946066738,38.46,80341.67,182.5,0.32328,0.00015,22.67455]
[1777946067325,38.46,80341.6,182.5,0.32327,0.00015,22.67431]
[1777946067817,38.46,80341.6,182.5,0.32327,0.00015,22.67431]
[1777946067915,38.46,80341.6,182.5,0.32327,0.00015,22.67431]
[1777946068647,38.46,80341.76,182.5,0.3233,0.00015,22.67507]
[1777946069253,38.46,80341.27,182.5,0.32323,0.00015,22.67287]
[1777946069670,38.46,80341.27,182.5,0.32323,0.00015,22.67287]
[1777946070346,38.46,80340.99,182.5,0.32319,0.00015,22.67163]
[1777946071530,38.46,80340.38,182.5,0.32309,0.00015,22.66885]
[1777946071592,38.46,80340.38,182.5,0.32309,0.00015,22.66885]
[1777946071736,38.46,80340.38,182.5,0.32309,0.00015,22.66885]
[1777946071815,38.46,80340.38,182.5,0.32309,0.00015,22.66885]
[1777946072096,38.46,80333.25,182.5,0.32202,0.00015,22.632]
[1777946075355,38.46,80329.41,182.5,0.32146,0.00015,22.61451]
[1777946080107,38.46,80330.93,182.5,0.32169,0.00015,22.6219]
[1777946082567,38.46,80321.24,182.5,0.32027,0.00015,22.57753]
[1777946087203,38.47,80330.45,182.5,0.32165,0.00015,22.6206]
[1777946092238,38.47,80327.65,182.5,0.32126,0.00015,22.60819]
[1777946097274,38.48,80328.75,182.5,0.32144,0.00015,22.61377]
[1777946102309,38.48,80328.66,182.5,0.32144,0.00015,22.61388]
[1777946107344,38.48,80326.83,182.5,0.32119,0.00015,22.60601]
[1777946112379,38.49,80327.04,182.5,0.32124,0.00015,22.60755]
[1777946113036,38.49,80327.04,182.5,0.32124,0.00015,22.60755]
[1777946118421,38.49,80325.05,182.5,0.32097,0.00015,22.5991]
[1777946120656,38.49,80322.46,182.5,0.32059,0.00015,22.58728]
[1777946122541,38.5,80317.16,182.5,0.31982,0.00015,22.56304]
[1777946122596,38.5,80317.16,182.5,0.31982,0.00015,22.56304]
[1777946122629,38.5,80317.16,182.5,0.31982,0.00015,22.56304]
[1777946123528,38.5,80315.0,182.5,0.31951,0.00015,22.55333]
[1777946123580,38.5,80315.0,182.5,0.31951,0.00015,22.55333]
[1777946127075,38.5,80311.33,182.5,0.31899,0.00015,22.53681]
[1777946129410,38.51,80312.27,182.5,0.31914,0.00015,22.54152]
[1777946129570,38.51,80312.27,182.5,0.31914,0.00015,22.54152]
[1777946130120,38.51,80310.7,182.5,0.31892,0.00015,22.53456]
[1777946131636,38.51,80307.89,182.5,0.31851,0.00015,22.52149]
[1777946131645,38.51,80307.89,182.5,0.31851,0.00015,22.52149]
[1777946133701,38.51,80306.12,182.5,0.31823,0.00015,22.5093]
[1777946133709,38.51,80306.12,182.5,0.31823,0.00015,22.5093]
[1777946139569,38.52,80313.25,182.5,0.31932,0.00015,22.54366]
[1777946143572,38.52,80313.35,182.5,0.31935,0.00015,22.54455]
[1777946149640,38.53,80312.71,182.5,0.31929,0.00015,22.54266]
[1777946154675,38.53,80313.04,182.5,0.31936,0.00015,22.54484]
[1777946159709,38.54,80312.94,182.5,0.31937,0.00015,22.545]
[1777946164744,38.54,80311.1,182.5,0.31912,0.00015,22.53708]
[1777946167232,38.55,80313.28,182.5,0.31945,0.00015,22.54744]
[1777946172800,38.55,80321.65,182.5,0.3207,0.00015,22.58664]
[1777946175406,38.55,80321.43,182.5,0.32067,0.00015,22.58579]
[1777946181864,38.55,80321.24,182.5,0.32066,0.00015,22.58547]
[1777946186899,38.56,80321.59,182.5,0.32073,0.00015,22.58751]
[1777946191934,38.56,80321.14,182.5,0.32065,0.00015,22.5816]
[1777946196969,38.56,80321.16,182.5,0.32067,0.00015,22.58217]
[1777946202003,38.57,80321.03,182.5,0.32067,0.00015,22.58206]
[1777946207039,38.57,80320.57,182.5,0.32062,0.00015,22.58045]
[1777946212074,38.58,80320.48,182.5,0.32062,0.00015,22.58055]
[1777946217109,38.58,80318.18,182.5,0.3203,0.00015,22.57043]
[1777946220952,38.58,80323.16,182.5,0.32104,0.00015,22.59355]
[1777946228788,38.58,80323.11,182.5,0.32104,0.00015,22.59373]
[1777946234228,38.59,80323.05,182.5,0.32106,0.00015,22.59411]
[1777946238032,38.59,80323.16,182.5,0.32108,0.00015,22.59476]
[1777946238034,38.59,80323.16,182.5,0.32108,0.00015,22.59476]
[1777946238646,38.59,80323.16,182.5,0.32108,0.00015,22.5949]
[1777946240263,38.59,80327.8,182.5,0.32177,0.00015,22.61631]
[1777946240270,38.59,80335.62,182.5,0.32292,0.00015,22.65203]
[1777946245305,38.59,80335.52,182.5,0.32291,0.00015,22.65165]
[1777946250343,38.59,80335.81,182.5,0.32296,0.00015,22.65308]
[1777946255379,38.59,80335.69,182.5,0.32291,0.00015,22.64833]
[1777946256414,38.59,80335.69,182.5,0.32291,0.00015,22.64833]
[1777946258346,38.59,80335.43,182.5,0.32288,0.00015,22.64718]
[1777946263435,38.59,80337.48,182.5,0.32318,0.00015,22.65654]
[1777946268470,38.59,80340.72,182.5,0.32366,0.00015,22.67125]
[1777946274413,38.59,80340.43,182.5,0.32361,0.00015,22.6699]
[1777946275152,38.59,80340.43,182.5,0.32361,0.00015,22.6699]
[1777946278308,38.59,80340.32,182.5,0.3236,0.00015,22.66935]
[1777946282637,38.59,80335.69,182.5,0.32291,0.00015,22.64828]
[1777946282752,38.59,80335.69,182.5,0.32291,0.00015,22.64828]
[1777946285999,38.59,80333.51,182.5,0.32259,0.00015,22.63837]
[1777946288049,38.59,80333.67,182.5,0.32262,0.00015,22.63913]
[1777946288549,38.59,80333.67,182.5,0.32262,0.00015,22.63915]
[1777946293645,38.59,80338.29,182.5,0.3233,0.00015,22.66025]
[1777946298680,38.59,80338.54,182.5,0.32334,0.00015,22.66133]
[1777946304516,38.59,80339.48,182.5,0.32347,0.00015,22.66556]
[1777946309757,38.59,80338.84,182.5,0.32338,0.00015,22.66256]
[1777946316806,38.59,80338.93,182.5,0.32336,0.00015,22.6586]
[1777946323855,38.59,80339.18,182.5,0.32339,0.00015,22.65968]
[1777946328890,38.59,80337.04,182.5,0.32308,0.00015,22.64992]
[1777946334932,38.59,80334.09,182.5,0.32264,0.00015,22.63647]
[1777946339966,38.59,80329.45,182.5,0.32196,0.00015,22.61535]
[1777946345007,38.59,80330.09,182.5,0.32206,0.00015,22.61838]
[1777946350036,38.59,80330.55,182.5,0.32213,0.00015,22.62057]
[1777946352339,38.59,80337.32,182.5,0.32313,0.00015,22.65147]
[1777946356382,38.59,80338.04,182.5,0.32323,0.00015,22.65468]
[1777946362121,38.59,80338.42,182.5,0.32328,0.00015,22.65633]
[1777946367156,38.59,80337.91,182.5,0.32321,0.00015,22.65391]
[1777946372193,38.59,80339.28,182.5,0.32338,0.00015,22.6558]
[1777946375391,38.59,80340.52,182.5,0.32356,0.00015,22.66139]
[1777946375585,38.59,80340.52,182.5,0.32356,0.00015,22.66139]
[1777946381256,38.59,80343.76,182.5,0.32403,0.00015,22.6759]
[1777946381865,38.59,80343.76,182.5,0.32403,0.00015,22.6759]
[1777946387299,38.59,80343.71,182.5,0.32405,0.00015,22.6763]
[1777946390773,38.6,80343.51,182.5,0.32403,0.00015,22.67566]
[1777946394186,38.6,80343.52,182.5,0.32404,0.00015,22.6761]
[1777946399381,38.61,80342.61,182.5,0.32394,0.00015,22.67289]
[1777946402839,38.61,80340.79,182.5,0.32368,0.00015,22.66491]
[1777946403851,38.61,80340.09,182.5,0.32358,0.00015,22.66187]
[1777946405584,38.61,80335.21,182.5,0.32287,0.00015,22.63982]
[1777946406480,38.61,80339.16,182.5,0.32345,0.00015,22.65779]
[1777946407136,38.61,80339.16,182.5,0.32345,0.00015,22.65779]
[1777946409332,38.61,80339.67,182.5,0.32353,0.00015,22.66019]
[1777946414487,38.61,80339.26,182.5,0.32346,0.00015,22.65825]
[1777946415908,38.61,80339.26,182.5,0.32346,0.00015,22.65825]
[1777946420397,38.61,80340.69,182.5,0.32369,0.00015,22.66514]
[1777946421045,38.61,80340.69,182.5,0.32369,0.00015,22.66514]
[1777946426570,38.62,80340.76,182.5,0.32373,0.00015,22.66626]
[1777946431605,38.63,80338.4,182.5,0.32338,0.00015,22.65198]
[1777946436641,38.63,80340.76,182.5,0.32375,0.00015,22.66342]
[1777946440728,38.63,80340.55,182.5,0.32373,0.00015,22.66287]
[1777946441472,38.63,80336.1,182.5,0.32308,0.00015,22.64279]
[1777946442165,38.63,80336.1,182.5,0.32308,0.00015,22.64279]
[1777946444658,38.63,80333.85,182.5,0.32275,0.00015,22.63256]
[1777946444661,38.63,80333.85,182.5,0.32275,0.00015,22.63256]
[1777946446711,38.64,80320.32,182.5,0.32076,0.00015,22.57072]
[1777946448928,38.64,80320.5,182.5,0.32079,0.00015,22.57161]
[1777946450470,38.64,80320.5,182.5,0.32079,0.00015,22.57172]
[1777946450530,38.64,80320.5,182.5,0.32079,0.00015,22.57172]
[1777946450586,38.64,80320.5,182.5,0.32079,0.00015,22.57172]
[1777946450611,38.64,80320.5,182.5,0.32079,0.00015,22.57172]
[1777946452529,38.64,80312.4,182.5,0.31961,0.00015,22.53463]
[1777946457790,38.64,80310.96,182.5,0.31942,0.00015,22.52841]
[1777946462825,38.64,80310.16,182.5,0.31931,0.00015,22.52519]
[1777946466876,38.65,80305.13,182.5,0.31859,0.00015,22.50219]
[1777946467204,38.65,80305.13,182.5,0.31859,0.00015,22.50219]
[1777946471247,38.65,80300.77,182.5,0.31796,0.00015,22.48241]
[1777946474642,38.65,80304.28,182.5,0.3185,0.00015,22.49924]
[1777946475918,38.66,80313.75,182.5,0.31989,0.00015,22.54327]
[1777946476387,38.66,80313.75,182.5,0.31989,0.00015,22.54327]
[1777946476602,38.66,80313.75,182.5,0.31989,0.00015,22.54327]
[1777946476925,38.66,80322.54,182.5,0.32119,0.00015,22.58378]
[1777946478988,38.66,80322.92,182.5,0.32124,0.00015,22.5856]
[1777946480559,38.66,80324.29,182.5,0.32145,0.00015,22.59199]
[1777946485987,38.66,80322.13,182.5,0.32114,0.00015,22.58231]
[1777946487597,38.66,80321.97,183.5,0.32112,0.00015,22.58162]
[1777946487600,38.66,80321.97,183.5,0.32112,0.00015,22.58162]
[1777946493287,38.66,80319.82,183.5,0.32078,0.00015,22.56771]
[1777946496884,38.66,80321.7,183.5,0.32106,0.00015,22.57647]
[1777946503107,38.67,80321.11,183.5,0.32099,0.00015,22.5741]
[1777946507870,38.67,80321.15,183.5,0.321,0.00015,22.57446]
[1777946508340,38.67,80321.15,183.5,0.321,0.00015,22.57446]
[1777946519248,38.67,80322.55,183.5,0.32122,0.00015,22.58132]
[1777946519550,38.67,80322.5,183.5,0.32122,0.00015,22.58117]
[1777946519950,38.67,80322.5,183.5,0.32122,0.00015,22.58117]
[1777946520234,38.67,80322.5,183.5,0.32122,0.00015,22.58117]
[1777946521026,38.67,80323.81,183.5,0.32141,0.00015,22.58721]
[1777946525446,38.67,80323.79,183.5,0.32141,0.00015,22.58727]
[1777946531303,38.67,80321.18,183.5,0.32104,0.00015,22.57557]
[1777946534407,38.67,80321.43,183.5,0.32108,0.00015,22.57681]
[1777946535929,38.68,80321.55,183.5,0.3211,0.00015,22.57744]
[1777946541373,38.68,80326.47,183.5,0.32183,0.00015,22.60016]
[1777946543308,38.68,80326.8,183.5,0.32188,0.00015,22.60169]
[1777946545899,38.68,80326.96,183.5,0.3219,0.00015,22.60247]
[1777946551442,38.68,80326.87,183.5,0.32187,0.00015,22.59788]
[1777946552322,38.68,80326.87,183.5,0.32187,0.00015,22.59788]
[1777946552347,38.68,80326.87,183.5,0.32187,0.00015,22.59788]
[1777946552375,38.68,80326.87,183.5,0.32187,0.00015,22.59788]
[1777946552699,38.68,80329.5,183.5,0.32225,0.00015,22.6099]
[1777946553457,38.68,80338.7,183.5,0.32361,0.00015,22.65189]
[1777946554246,38.68,80338.7,183.5,0.32361,0.00015,22.65189]
[1777946554933,38.68,80338.7,183.5,0.32362,0.00015,22.65203]
[1777946556375,38.68,80340.99,183.5,0.32396,0.00015,22.6624]
[1777946556426,38.68,80340.99,183.5,0.32396,0.00015,22.6624]
[1777946556585,38.68,80340.84,183.5,0.32393,0.00015,22.66166]
[1777946557714,38.68,80343.36,183.5,0.3243,0.00015,22.67305]
[1777946558264,38.68,80343.36,183.5,0.3243,0.00015,22.67305]
[1777946559065,38.68,80344.6,183.5,0.32449,0.00015,22.6788]
[1777946559200,38.68,80344.6,183.5,0.32449,0.00015,22.6788]
[1777946559221,38.68,80346.07,183.5,0.3247,0.00015,22.68538]
[1777946564535,38.69,80347.85,183.5,0.325,0.00015,22.69424]
[1777946569568,38.69,80350.83,183.5,0.32547,0.00015,22.70846]
[1777946575141,38.7,80351.48,183.5,0.32558,0.00015,22.71197]
[1777946575205,38.7,80351.48,183.5,0.32558,0.00015,22.71197]
[1777946575264,38.7,80351.48,183.5,0.32558,0.00015,22.71197]
[1777946575283,38.7,80351.48,183.5,0.32558,0.00015,22.71197]
[1777946578632,38.7,80359.03,183.5,0.32672,0.00015,22.74647]
[1777946580049,38.7,80359.03,183.5,0.32672,0.00015,22.74647]
[1777946584767,38.71,80364.38,183.5,0.32753,0.00015,22.77082]
[1777946585144,38.71,80364.38,183.5,0.32753,0.00015,22.77082]
[1777946585374,38.71,80364.38,183.5,0.32753,0.00015,22.77082]
[1777946585585,38.71,80365.23,183.5,0.32766,0.00015,22.77479]
[1777946590716,38.71,80367.27,183.5,0.32798,0.00015,22.78426]
[1777946592947,38.71,80367.27,183.5,0.32798,0.00015,22.78426]
[1777946598624,38.72,80360.73,183.5,0.32704,0.00015,22.75591]
[1777946601042,38.72,80363.7,183.5,0.32748,0.00015,22.76936]
[1777946602151,38.72,80363.71,183.5,0.32749,0.00015,22.76961]
[1777946603890,38.72,80367.65,183.5,0.32808,0.00015,22.78721]
[1777946604149,38.72,80367.65,183.5,0.32808,0.00015,22.78721]
[1777946604221,38.72,80367.65,183.5,0.32808,0.00015,22.78721]
[1777946609852,38.73,80369.35,183.5,0.32835,0.00015,22.79534]
[1777946614326,38.73,80369.38,183.5,0.32834,0.00015,22.79145]
[1777946614679,38.73,80370.75,183.5,0.32855,0.00015,22.79768]
[1777946616997,38.73,80381.32,183.5,0.33011,0.00015,22.84437]
[1777946618849,38.73,80383.49,183.5,0.33044,0.00015,22.85397]
[1777946618926,38.73,80383.49,183.5,0.33044,0.00015,22.85397]
[1777946619032,38.73,80383.49,183.5,0.33044,0.00015,22.85397]
[1777946619061,38.73,80383.49,183.5,0.33044,0.00015,22.85397]
[1777946619260,38.73,80383.49,183.5,0.33044,0.00015,22.85397]
[1777946619304,38.73,80383.49,183.5,0.33044,0.00015,22.85397]
[1777946619524,38.73,80383.49,183.5,0.33044,0.00015,22.85397]
[1777946619358,38.73,80392.64,183.5,0.3318,0.00015,22.89403]
[1777946620072,38.73,80392.64,183.5,0.3318,0.00015,22.89403]
[1777946620508,38.73,80404.07,183.5,0.3335,0.00015,22.94363]
[1777946620577,38.73,80404.07,183.5,0.3335,0.00015,22.94363]
[1777946620744,38.73,80404.07,183.5,0.3335,0.00015,22.94363]
[1777946620905,38.73,80404.07,183.5,0.3335,0.00015,22.94363]
[1777946621026,38.73,80404.07,183.5,0.3335,0.00015,22.94363]
[1777946622744,38.73,80394.66,183.5,0.3321,0.00015,22.90275]
[1777946622868,38.73,80394.66,183.5,0.3321,0.00015,22.90275]
[1777946623176,38.73,80387.34,183.5,0.33101,0.00015,22.87076]
[1777946623627,38.73,80387.34,183.5,0.33101,0.00015,22.87076]
[1777946624307,38.73,80387.34,183.5,0.33101,0.00015,22.87076]
[1777946625725,38.73,80379.28,183.5,0.32981,0.00015,22.8354]
[1777946631006,38.73,80378.45,183.5,0.3297,0.00015,22.83203]
[1777946633332,38.73,80379.26,183.5,0.32982,0.00015,22.83565]
[1777946634256,38.73,80383.11,183.5,0.3304,0.00015,22.85267]
[1777946634259,38.73,80396.67,183.5,0.33241,0.00015,22.91194]
[1777946638277,38.73,80400.25,183.5,0.33294,0.00015,22.92745]
[1777946642094,38.73,80395.03,183.5,0.33216,0.00015,22.90468]
[1777946644675,38.73,80398.14,183.5,0.33262,0.00015,22.91819]
[1777946644706,38.73,80398.14,183.5,0.33262,0.00015,22.91819]
[1777946644883,38.73,80398.14,183.5,0.33262,0.00015,22.91819]
[1777946645000,38.73,80398.14,183.5,0.33262,0.00015,22.91819]
[1777946645310,38.73,80398.14,183.5,0.33262,0.00015,22.91819]
[1777946645347,38.73,80398.14,183.5,0.33262,0.00015,22.91819]
[1777946645404,38.73,80398.14,183.5,0.33262,0.00015,22.91819]
[1777946645520,38.73,80398.14,183.5,0.33262,0.00015,22.91819]
[1777946645533,38.73,80398.14,183.5,0.33262,0.00015,22.91819]
[1777946645462,38.73,80409.26,183.5,0.33428,0.00015,22.96627]
[1777946645747,38.73,80409.26,183.5,0.33428,0.00015,22.96627]
[1777946646118,38.73,80409.26,183.5,0.33428,0.00015,22.96627]
[1777946646265,38.73,80409.26,183.5,0.33428,0.00015,22.96627]
[1777946646312,38.73,80409.26,183.5,0.33428,0.00015,22.96627]
[1777946646475,38.73,80409.26,183.5,0.33428,0.00015,22.96627]
[1777946646511,38.73,80409.26,183.5,0.33428,0.00015,22.96627]
[1777946646605,38.73,80409.26,183.5,0.33428,0.00015,22.96627]
[1777946646611,38.73,80409.26,183.5,0.33428,0.00015,22.96627]
[1777946646527,38.73,80415.59,183.5,0.33522,0.00015,22.99343]
[1777946647518,38.73,80441.22,183.5,0.33905,0.00015,23.10247]
[1777946647585,38.73,80441.22,183.5,0.33905,0.00015,23.10247]
[1777946647658,38.73,80441.22,183.5,0.33905,0.00015,23.10247]
[1777946648441,38.73,80440.86,183.5,0.339,0.00015,23.10093]
[1777946648669,38.73,80440.86,183.5,0.339,0.00015,23.10093]
[1777946648943,38.73,80440.86,183.5,0.339,0.00015,23.10093]
[1777946649141,38.73,80440.86,183.5,0.339,0.00015,23.10093]
[1777946649372,38.73,80440.86,183.5,0.339,0.00015,23.10093]
[1777946649600,38.73,80435.42,183.5,0.33818,0.00015,23.07786]
[1777946650251,38.73,80435.42,183.5,0.33818,0.00015,23.07786]
[1777946650256,38.73,80435.42,183.5,0.33818,0.00015,23.07786]
[1777946650328,38.73,80435.42,183.5,0.33818,0.00015,23.07786]
[1777946650361,38.73,80435.42,183.5,0.33818,0.00015,23.07786]
[1777946650444,38.73,80435.42,183.5,0.33818,0.00015,23.07786]
[1777946651481,38.73,80432.89,183.5,0.3378,0.00015,23.06705]
[1777946651518,38.73,80443.2,183.5,0.33934,0.00015,23.11062]
[1777946652569,38.73,80444.95,183.5,0.33961,0.00015,23.11801]
[1777946653502,38.73,80444.95,183.5,0.33961,0.00015,23.11801]
[1777946654750,38.73,80442.29,183.5,0.33921,0.00015,23.10689]
[1777946655155,38.73,80442.29,183.5,0.33921,0.00015,23.10689]
[1777946655176,38.73,80442.29,183.5,0.33921,0.00015,23.10689]
[1777946655604,38.73,80441.06,183.5,0.33903,0.00015,23.10175]
[1777946657087,38.73,80441.0,183.5,0.33902,0.00015,23.10154]
[1777946657127,38.73,80441.0,183.5,0.33902,0.00015,23.10154]
[1777946661127,38.74,80446.29,183.5,0.33982,0.00015,23.12389]
[1777946661177,38.74,80446.29,183.5,0.33982,0.00015,23.12389]
[1777946661738,38.74,80445.41,183.5,0.33969,0.00015,23.12022]
[1777946662318,38.74,80445.41,183.5,0.33969,0.00015,23.12022]
[1777946662978,38.74,80442.12,183.5,0.33919,0.00015,23.10643]
[1777946662986,38.74,80442.12,183.5,0.33919,0.00015,23.10643]
[1777946668268,38.74,80442.83,183.5,0.33931,0.00015,23.10969]
[1777946670439,38.74,80442.72,183.5,0.3393,0.00015,23.10926]
[1777946670538,38.74,80442.72,183.5,0.3393,0.00015,23.10926]
[1777946670550,38.74,80442.72,183.5,0.3393,0.00015,23.10926]
[1777946670554,38.74,80442.72,183.5,0.3393,0.00015,23.10926]
[1777946671097,38.74,80442.58,183.5,0.33928,0.00015,23.10871]
[1777946671504,38.74,80442.58,183.5,0.33928,0.00015,23.10871]
[1777946671529,38.74,80442.58,183.5,0.33928,0.00015,23.10871]
[1777946671569,38.74,80458.47,183.5,0.34164,0.00015,23.17093]
[1777946671973,38.74,80458.47,183.5,0.34164,0.00015,23.17093]
[1777946672009,38.74,80458.47,183.5,0.34164,0.00015,23.17093]
[1777946672322,38.74,80458.47,183.5,0.34164,0.00015,23.17093]
[1777946672368,38.74,80458.47,183.5,0.34164,0.00015,23.17093]
[1777946672395,38.74,80458.47,183.5,0.34164,0.00015,23.17093]
[1777946672562,38.74,80458.47,183.5,0.34164,0.00015,23.17093]
[1777946672453,38.74,80466.97,183.5,0.34292,0.00015,23.20629]
[1777946672630,38.74,80466.97,183.5,0.34292,0.00015,23.20629]
[1777946672823,38.74,80466.97,183.5,0.34292,0.00015,23.20629]
[1777946672871,38.74,80466.97,183.5,0.34292,0.00015,23.20629]
[1777946673239,38.74,80466.97,183.5,0.34292,0.00015,23.20629]
[1777946673445,38.74,80466.97,183.5,0.34292,0.00015,23.20629]
[1777946673547,38.74,80465.7,183.5,0.34273,0.00015,23.20101]
[1777946673956,38.74,80465.7,183.5,0.34273,0.00015,23.20101]
[1777946675309,38.74,80468.85,183.5,0.3432,0.00015,23.21397]
[1777946675446,38.74,80468.85,183.5,0.3432,0.00015,23.21397]
[1777946675547,38.74,80468.05,183.5,0.34308,0.00015,23.21063]
[1777946676334,38.74,80479.63,183.5,0.34482,0.00015,23.2583]
[1777946677103,38.74,80479.63,183.5,0.34482,0.00015,23.2583]
[1777946677348,38.74,80479.63,183.5,0.34482,0.00015,23.2583]
[1777946677568,38.74,80479.63,183.5,0.34482,0.00015,23.2583]
[1777946677643,38.74,80482.4,183.5,0.34525,0.00015,23.26971]
[1777946678820,38.74,80475.73,183.5,0.34424,0.00015,23.24253]
[1777946679606,38.74,80474.86,183.5,0.34412,0.00015,23.23908]
[1777946679924,38.74,80474.86,183.5,0.34412,0.00015,23.23908]
[1777946681319,38.74,80477.28,183.5,0.34449,0.00015,23.24911]
[1777946681523,38.74,80477.28,183.5,0.34449,0.00015,23.24911]
[1777946681548,38.75,80487.42,183.5,0.34602,0.00015,23.29055]
[1777946681689,38.75,80487.42,183.5,0.34602,0.00015,23.29055]
[1777946681933,38.75,80487.42,183.5,0.34602,0.00015,23.29055]
[1777946682317,38.75,80487.42,183.5,0.34602,0.00015,23.29055]
[1777946685670,38.75,80492.88,183.5,0.34685,0.00015,23.31295]
[1777946685814,38.75,80492.88,183.5,0.34685,0.00015,23.31295]
[1777946686008,38.75,80492.88,183.5,0.34685,0.00015,23.31295]
[1777946687410,38.75,80484.01,183.5,0.34552,0.00015,23.27709]
[1777946688281,38.75,80484.01,183.5,0.34552,0.00015,23.27709]
[1777946689596,38.75,80481.89,183.5,0.34521,0.00015,23.26854]
[1777946689615,38.75,80486.77,183.5,0.34594,0.00015,23.28849]
[1777946689913,38.75,80486.77,183.5,0.34594,0.00015,23.28849]
[1777946690048,38.75,80486.77,183.5,0.34594,0.00015,23.28849]
[1777946690239,38.75,80486.77,183.5,0.34594,0.00015,23.28849]
[1777946691403,38.75,80491.53,183.5,0.34667,0.00015,23.30787]
[1777946692801,38.75,80494.55,183.5,0.34713,0.00015,23.32019]
[1777946692967,38.75,80494.55,183.5,0.34713,0.00015,23.32019]
[1777946693013,38.75,80494.55,183.5,0.34713,0.00015,23.32019]
[1777946693015,38.75,80494.55,183.5,0.34713,0.00015,23.32019]
[1777946693097,38.75,80494.55,183.5,0.34713,0.00015,23.32019]
[1777946693110,38.75,80494.55,183.5,0.34713,0.00015,23.32019]
[1777946693254,38.75,80494.55,183.5,0.34713,0.00015,23.32019]
[1777946693409,38.75,80494.55,183.5,0.34713,0.00015,23.32019]
[1777946694164,38.75,80498.85,183.5,0.34778,0.00015,23.33757]
[1777946694182,38.75,80498.85,183.5,0.34778,0.00015,23.33757]
[1777946694532,38.75,80498.85,183.5,0.34778,0.00015,23.33757]
[1777946695155,38.75,80498.82,183.5,0.34777,0.00015,23.33749]
[1777946696847,38.76,80496.87,183.5,0.34748,0.00015,23.32972]
[1777946696929,38.76,80496.87,183.5,0.34748,0.00015,23.32972]
[1777946697005,38.76,80496.87,183.5,0.34748,0.00015,23.32972]
[1777946697889,38.76,80493.67,183.5,0.347,0.00015,23.31687]
[1777946697922,38.76,80493.67,183.5,0.347,0.00015,23.31687]
[1777946698540,38.76,80493.67,183.5,0.347,0.00015,23.31687]
[1777946698591,38.76,80493.67,183.5,0.347,0.00015,23.31687]
[1777946700927,38.76,80487.7,183.5,0.34611,0.00015,23.2929]
[1777946701090,38.76,80487.7,183.5,0.34611,0.00015,23.2929]
[1777946701582,38.76,80487.7,183.5,0.34611,0.00015,23.2929]
[1777946701614,38.76,80501.04,183.5,0.34813,0.00015,23.34681]
[1777946702100,38.76,80501.04,183.5,0.34813,0.00015,23.34681]
[1777946702187,38.76,80501.04,183.5,0.34813,0.00015,23.34681]
[1777946705517,38.76,80500.01,183.5,0.34797,0.00015,23.34277]
[1777946705625,38.76,80500.01,183.5,0.34797,0.00015,23.34277]
[1777946705750,38.76,80500.6,183.5,0.34806,0.00015,23.34517]
[1777946706546,38.76,80500.1,183.5,0.34798,0.00015,23.34303]
[1777946707169,38.76,80500.1,183.5,0.34798,0.00015,23.34303]
[1777946707553,38.76,80497.88,183.5,0.34764,0.00015,23.33397]
[1777946709348,38.76,80498.94,183.5,0.3478,0.00015,23.33828]
[1777946709746,38.76,80499.14,183.5,0.34784,0.00015,23.33913]
[1777946710574,38.76,80495.03,183.5,0.34721,0.00015,23.32245]
[1777946710662,38.76,80495.03,183.5,0.34721,0.00015,23.32245]
[1777946711086,38.76,80495.03,183.5,0.34721,0.00015,23.32245]
[1777946711540,38.76,80495.03,183.5,0.34721,0.00015,23.32245]
[1777946711567,38.76,80495.03,183.5,0.34721,0.00015,23.32245]
[1777946711745,38.76,80489.65,183.5,0.3464,0.00015,23.30076]
[1777946712593,38.76,80479.22,183.5,0.34483,0.00015,23.25823]
[1777946713434,38.76,80479.22,183.5,0.34483,0.00015,23.25823]
[1777946713500,38.76,80479.22,183.5,0.34483,0.00015,23.25823]
[1777946713550,38.76,80479.22,183.5,0.34483,0.00015,23.25823]
[1777946713600,38.76,80471.01,183.5,0.34359,0.00015,23.22452]
[1777946718640,38.75,80479.08,183.5,0.34479,0.00015,23.25736]
[1777946720162,38.75,80477.21,183.5,0.34451,0.00015,23.24964]
[1777946721594,38.75,80477.21,183.5,0.34451,0.00015,23.24958]
[1777946722318,38.75,80471.75,183.5,0.34368,0.00015,23.22714]
[1777946722694,38.75,80469.26,183.5,0.34331,0.00015,23.21686]
[1777946723498,38.75,80478.2,183.5,0.34465,0.00015,23.25348]
[1777946728661,38.75,80479.45,183.5,0.34483,0.00015,23.25827]
[1777946728741,38.75,80479.45,183.5,0.34483,0.00015,23.25827]
[1777946729817,38.75,80480.75,183.5,0.34502,0.00015,23.26351]
[1777946729863,38.75,80480.75,183.5,0.34502,0.00015,23.26351]
[1777946729963,38.75,80473.47,183.5,0.34392,0.00015,23.23363]
[1777946732740,38.75,80466.19,183.5,0.3428,0.00015,23.19932]
[1777946736015,38.74,80466.4,183.5,0.34282,0.00015,23.20012]
[1777946736766,38.74,80468.78,183.5,0.34318,0.00015,23.20991]
[1777946740012,38.74,80472.65,183.5,0.34376,0.00015,23.22568]
[1777946741297,38.74,80474.35,183.5,0.34401,0.00015,23.2326]
[1777946741973,38.74,80475.1,183.5,0.34412,0.00015,23.23562]
[1777946743266,38.74,80476.59,183.5,0.34434,0.00015,23.24159]
[1777946743554,38.74,80476.59,183.5,0.34434,0.00015,23.24159]
[1777946743655,38.74,80480.29,183.5,0.34489,0.00015,23.25665]
[1777946744402,38.74,80480.29,183.5,0.34489,0.00015,23.25665]
[1777946744511,38.74,80480.29,183.5,0.34489,0.00015,23.25665]
[1777946744759,38.74,80480.99,183.5,0.345,0.00015,23.2596]
[1777946745068,38.74,80480.99,183.5,0.345,0.00015,23.2596]
[1777946745169,38.74,80489.71,183.5,0.34632,0.00015,23.29507]
[1777946745839,38.74,80498.47,183.5,0.34764,0.00015,23.33053]
[1777946750874,38.74,80495.7,183.5,0.34723,0.00015,23.31957]
[1777946752090,38.74,80495.7,183.5,0.34723,0.00015,23.31957]
[1777946757922,38.75,80494.02,183.5,0.34699,0.00015,23.31315]
[1777946762962,38.75,80489.25,183.5,0.34629,0.00015,23.29414]
[1777946767514,38.75,80485.13,183.5,0.34567,0.00015,23.2776]
[1777946767552,38.75,80485.13,183.5,0.34567,0.00015,23.2776]
[1777946767560,38.75,80484.61,183.5,0.3456,0.00015,23.27563]
[1777946767997,38.75,80477.45,183.5,0.34452,0.00015,23.24642]
[1777946769319,38.75,80477.45,183.5,0.34452,0.00015,23.24642]
[1777946769413,38.75,80470.12,183.5,0.34341,0.00015,23.2162]
[1777946775023,38.75,80475.83,183.5,0.34426,0.00015,23.23938]
[1777946777246,38.75,80470.77,183.5,0.34349,0.00015,23.21847]
[1777946778801,38.75,80467.72,183.5,0.34303,0.00015,23.2058]
[1777946778920,38.75,80467.72,183.5,0.34303,0.00015,23.2058]
[1777946779455,38.75,80467.72,183.5,0.34303,0.00015,23.2058]
[1777946782227,38.75,80456.34,183.5,0.34132,0.00015,23.15857]
[1777946788137,38.75,80455.02,183.5,0.34112,0.00015,23.15304]
[1777946789739,38.75,80453.42,183.5,0.34088,0.00015,23.14638]
[1777946789838,38.75,80453.42,183.5,0.34088,0.00015,23.14638]
[1777946789950,38.75,80453.42,183.5,0.34088,0.00015,23.14638]
[1777946790679,38.75,80446.15,183.5,0.33979,0.00015,23.11599]
[1777946791649,38.75,80436.04,183.5,0.33825,0.00015,23.06924]
[1777946793388,38.75,80435.15,183.5,0.33812,0.00015,23.06548]
[1777946799214,38.75,80433.56,183.5,0.3379,0.00015,23.05923]
[1777946804250,38.75,80434.55,183.5,0.33806,0.00015,23.06378]
[1777946806827,38.75,80434.78,183.5,0.3381,0.00015,23.06489]
[1777946808728,38.76,80434.5,183.5,0.33806,0.00015,23.06377]
[1777946808767,38.76,80434.48,183.5,0.33806,0.00015,23.06376]
[1777946809285,38.76,80441.41,183.5,0.3391,0.00015,23.09305]
[1777946814320,38.76,80443.95,183.5,0.33949,0.00015,23.10399]
[1777946817341,38.76,80456.98,183.5,0.34145,0.00015,23.15852]
[1777946822376,38.76,80455.45,183.5,0.34122,0.00015,23.15211]
[1777946827411,38.76,80453.78,183.5,0.34097,0.00015,23.14516]
[1777946832296,38.76,80448.81,183.5,0.34022,0.00015,23.12445]
[1777946833497,38.76,80444.71,183.5,0.33961,0.00015,23.1073]
[1777946833511,38.76,80444.71,183.5,0.33961,0.00015,23.1073]
[1777946834971,38.76,80435.22,183.5,0.33819,0.00015,23.06743]
[1777946835719,38.76,80435.22,183.5,0.33819,0.00015,23.06743]
[1777946836537,38.76,80431.79,183.5,0.33768,0.00015,23.05299]
[1777946842516,38.77,80429.91,183.5,0.33742,0.00015,23.04557]
[1777946844249,38.77,80429.98,183.5,0.33744,0.00015,23.04595]
[1777946845772,38.77,80429.53,183.5,0.33737,0.00015,23.04413]
[1777946853785,38.77,80429.46,183.5,0.33736,0.00015,23.04036]
[1777946855822,38.78,80429.04,183.5,0.33731,0.00015,23.03874]
[1777946856614,38.78,80428.59,183.5,0.33724,0.00015,23.03672]
[1777946859316,38.77,80427.85,183.5,0.33712,0.00015,23.03336]
[1777946864669,38.77,80427.89,183.5,0.3371,0.00015,23.03288]
[1777946869705,38.76,80431.07,183.5,0.33755,0.00015,23.04582]
[1777946872990,38.76,80437.69,183.5,0.33853,0.00015,23.07346]
[1777946874176,38.76,80436.08,183.5,0.33828,0.00015,23.06653]
[1777946875771,38.76,80435.34,183.5,0.33817,0.00015,23.06328]
[1777946876387,38.76,80435.89,183.5,0.33825,0.00015,23.06547]
[1777946876754,38.75,80435.88,183.5,0.33824,0.00015,23.0653]
[1777946881789,38.75,80436.4,183.5,0.3383,0.00015,23.067]
[1777946886824,38.75,80436.31,183.5,0.33827,0.00015,23.06613]
[1777946889456,38.74,80436.43,183.5,0.33828,0.00015,23.06654]
[1777946893873,38.74,80445.03,183.5,0.33954,0.00015,23.10211]
[1777946898907,38.73,80440.23,183.5,0.3388,0.00015,23.0813]
[1777946903943,38.73,80438.12,183.5,0.33846,0.00015,23.07186]
[1777946908979,38.72,80434.14,183.5,0.33785,0.00015,23.05455]
[1777946910508,38.72,80434.14,183.5,0.33785,0.00015,23.05455]
[1777946916031,38.72,80433.59,183.5,0.33772,0.00015,23.04737]
[1777946921063,38.71,80431.85,183.5,0.33744,0.00015,23.03957]
[1777946926098,38.71,80431.29,183.5,0.33735,0.00015,23.03681]
[1777946931133,38.71,80430.97,183.5,0.33728,0.00015,23.03506]
[1777946932183,38.71,80430.97,183.5,0.33728,0.00015,23.03506]
[1777946932585,38.71,80430.97,183.5,0.33728,0.00015,23.03506]
[1777946932844,38.71,80430.97,183.5,0.33728,0.00015,23.03506]
[1777946933051,38.71,80432.14,183.5,0.33745,0.00015,23.03987]
[1777946938182,38.7,80430.44,183.5,0.33718,0.00015,23.0323]
[1777946941604,38.7,80431.01,183.5,0.33726,0.00015,23.03458]
[1777946941619,38.7,80431.01,183.5,0.33726,0.00015,23.03458]
[1777946941775,38.7,80431.01,183.5,0.33726,0.00015,23.03458]
[1777946941949,38.7,80430.86,183.5,0.33724,0.00015,23.0338]
[1777946942009,38.7,80430.86,183.5,0.33724,0.00015,23.0338]
[1777946942083,38.7,80430.86,183.5,0.33724,0.00015,23.0338]
[1777946942530,38.7,80445.36,183.5,0.3394,0.00015,23.09498]
[1777946944199,38.7,80451.92,183.5,0.34039,0.00015,23.1225]
[1777946945957,38.7,80453.17,183.5,0.34057,0.00015,23.12751]
[1777946948586,38.7,80453.53,183.5,0.34062,0.00015,23.12902]
[1777946954294,38.7,80453.48,183.5,0.34063,0.00015,23.12909]
[1777946954887,38.7,80453.48,183.5,0.34063,0.00015,23.12909]
[1777946961344,38.7,80453.54,183.5,0.34064,0.00015,23.12955]
[1777946966381,38.7,80453.28,183.5,0.34061,0.00015,23.12864]
[1777946971419,38.71,80451.22,183.5,0.34028,0.00015,23.116]
[1777946976454,38.71,80451.48,183.5,0.34033,0.00015,23.11736]
[1777946981489,38.71,80450.91,183.5,0.34026,0.00015,23.11516]
[1777946986524,38.71,80451.16,183.5,0.3403,0.00015,23.1165]
[1777946990854,38.71,80453.45,183.5,0.34065,0.00015,23.12626]
[1777946994789,38.72,80439.67,183.5,0.33859,0.00015,23.06858]
[1777946997143,38.72,80443.55,183.5,0.33918,0.00015,23.08515]
[1777947001824,38.72,80442.08,183.5,0.33898,0.00015,23.07925]
[1777947001828,38.72,80442.08,183.5,0.33898,0.00015,23.07925]
[1777947002009,38.72,80441.73,183.5,0.33893,0.00015,23.07784]
[1777947002637,38.72,80432.37,183.5,0.33752,0.00015,23.03815]
[1777947003355,38.72,80432.37,183.5,0.33752,0.00015,23.03815]
[1777947003612,38.72,80432.37,183.5,0.33752,0.00015,23.03815]
[1777947003630,38.72,80432.37,183.5,0.33752,0.00015,23.03815]
[1777947003667,38.72,80432.37,183.5,0.33752,0.00015,23.03815]
[1777947004477,38.72,80425.49,183.5,0.33649,0.00015,23.0088]
[1777947005264,38.72,80418.69,183.5,0.33547,0.00015,22.97965]
[1777947006638,38.72,80415.47,183.5,0.33499,0.00015,22.96579]
[1777947006677,38.72,80415.47,183.5,0.33499,0.00015,22.96579]
[1777947006738,38.72,80415.47,183.5,0.33499,0.00015,22.96579]
[1777947007681,38.72,80415.52,183.5,0.33499,0.00015,22.96596]
[1777947007739,38.72,80408.12,183.5,0.33389,0.00015,22.93405]
[1777947008449,38.72,80408.12,183.5,0.33389,0.00015,22.93405]
[1777947013714,38.72,80411.28,183.5,0.33435,0.00015,22.94761]
[1777947018749,38.72,80408.37,183.5,0.33391,0.00015,22.93487]
[1777947023783,38.71,80407.37,183.5,0.33376,0.00015,22.93042]
[1777947024756,38.71,80407.37,183.5,0.33376,0.00015,22.93042]
[1777947026461,38.71,80413.89,183.5,0.33473,0.00015,22.95846]
[1777947026484,38.71,80413.89,183.5,0.33473,0.00015,22.95846]
[1777947026653,38.71,80413.89,183.5,0.33473,0.00015,22.95846]
[1777947027033,38.71,80418.44,183.5,0.33541,0.00015,22.97795]
[1777947027344,38.71,80418.44,183.5,0.33541,0.00015,22.97795]
[1777947036875,38.71,80419.54,183.5,0.33552,0.00015,22.97767]
[1777947041910,38.7,80417.1,183.5,0.33514,0.00015,22.96685]
[1777947046944,38.7,80417.67,183.5,0.33521,0.00015,22.96896]
[1777947051980,38.7,80420.42,183.5,0.33561,0.00015,22.98037]
[1777947057015,38.69,80421.9,183.5,0.33581,0.00015,22.98629]
[1777947062050,38.69,80422.83,183.5,0.33594,0.00015,22.98983]
[1777947066960,38.69,80422.08,183.5,0.33582,0.00015,22.98637]
[1777947067016,38.69,80421.72,183.5,0.33576,0.00015,22.98474]
[1777947071773,38.68,80415.02,183.5,0.33475,0.00015,22.95568]
[1777947077155,38.68,80415.01,183.5,0.33473,0.00015,22.95521]
[1777947080562,38.68,80414.94,183.5,0.33472,0.00015,22.95485]
[1777947081585,38.68,80414.58,183.5,0.33466,0.00015,22.95312]
[1777947083473,38.68,80408.31,183.5,0.33372,0.00015,22.926]
[1777947089239,38.68,80408.51,183.5,0.33374,0.00015,22.92658]
[1777947095521,38.67,80408.85,183.5,0.33376,0.00015,22.92367]
[1777947101323,38.67,80404.19,183.5,0.33305,0.00015,22.90319]
[1777947104676,38.67,80404.75,183.5,0.33313,0.00015,22.90558]
[1777947104747,38.67,80404.75,183.5,0.33313,0.00015,22.90558]
[1777947106292,38.67,80406.22,183.5,0.33335,0.00015,22.9119]
[1777947111392,38.67,80406.66,183.5,0.33341,0.00015,22.91369]
[1777947114778,38.67,80405.88,183.5,0.33329,0.00015,22.91025]
[1777947116107,38.67,80404.14,183.5,0.33303,0.00015,22.90265]
[1777947121463,38.67,80406.4,183.5,0.33336,0.00015,22.91229]
[1777947126499,38.67,80411.17,183.5,0.33407,0.00015,22.93276]
[1777947129486,38.67,80409.53,183.5,0.33382,0.00015,22.92558]
[1777947129586,38.67,80409.53,183.5,0.33382,0.00015,22.92558]
[1777947138586,38.66,80405.4,183.5,0.33319,0.00015,22.90732]
[1777947144628,38.66,80406.77,183.5,0.33339,0.00015,22.91304]
[1777947145480,38.66,80406.77,183.5,0.33339,0.00015,22.91304]
[1777947150671,38.66,80406.54,183.5,0.33334,0.00015,22.91176]
[1777947155707,38.66,80406.57,183.5,0.33331,0.00015,22.90745]
[1777947157169,38.66,80406.61,183.5,0.33332,0.00015,22.90758]
[1777947157584,38.66,80406.61,183.5,0.33332,0.00015,22.90758]
[1777947163764,38.65,80404.49,183.5,0.33299,0.00015,22.89816]
[1777947168798,38.65,80403.45,183.5,0.33283,0.00015,22.89353]
[1777947173834,38.65,80403.01,183.5,0.33277,0.00015,22.89154]
[1777947178869,38.65,80405.34,183.5,0.33311,0.00015,22.90159]
[1777947183904,38.65,80405.47,183.5,0.33313,0.00015,22.90211]
[1777947186866,38.65,80405.58,183.5,0.33314,0.00015,22.90258]
[1777947186910,38.65,80405.58,183.5,0.33314,0.00015,22.90258]
[1777947187932,38.65,80419.67,183.5,0.33525,0.00015,22.96341]
[1777947188411,38.65,80419.67,183.5,0.33525,0.00015,22.96341]
[1777947188958,38.65,80419.67,183.5,0.33525,0.00015,22.96341]
[1777947189324,38.65,80419.02,183.5,0.33515,0.00015,22.96057]
[1777947189889,38.65,80419.02,183.5,0.33515,0.00015,22.96057]
[1777947191568,38.65,80420.85,183.5,0.33542,0.00015,22.96832]
[1777947193510,38.65,80420.17,183.5,0.33531,0.00015,22.96529]
[1777947193586,38.65,80420.17,183.5,0.33531,0.00015,22.96529]
[1777947195651,38.65,80413.77,183.5,0.33435,0.00015,22.93764]
[1777947195684,38.65,80413.77,183.5,0.33435,0.00015,22.93764]
[1777947199003,38.65,80406.5,183.5,0.33327,0.00015,22.90613]
[1777947204976,38.65,80406.46,183.5,0.33326,0.00015,22.90594]
[1777947211093,38.65,80404.4,183.5,0.33293,0.00015,22.8928]
[1777947216031,38.65,80404.49,183.5,0.33294,0.00015,22.89322]
[1777947216062,38.65,80404.49,183.5,0.33294,0.00015,22.89322]
[1777947222174,38.65,80401.85,183.5,0.33255,0.00015,22.88183]
[1777947227216,38.65,80397.09,183.5,0.33185,0.00015,22.86117]
[1777947233250,38.65,80395.76,183.5,0.33166,0.00015,22.85564]
[1777947238284,38.65,80395.17,183.5,0.33158,0.00015,22.85323]
[1777947240298,38.65,80386.94,183.5,0.33035,0.00015,22.81722]
[1777947244327,38.66,80397.62,183.5,0.33195,0.00015,22.86424]
[1777947245304,38.66,80397.62,183.5,0.33195,0.00015,22.86424]
[1777947250368,38.66,80399.53,183.5,0.33224,0.00015,22.87265]
[1777947253920,38.66,80396.51,183.5,0.33179,0.00015,22.85951]
[1777947259432,38.66,80395.67,183.5,0.33167,0.00015,22.85603]
[1777947264467,38.66,80395.85,183.5,0.3317,0.00015,22.85695]
[1777947269502,38.66,80395.92,183.5,0.33172,0.00015,22.8574]
[1777947274536,38.66,80396.07,183.5,0.33172,0.00015,22.85394]
[1777947279572,38.66,80396.0,183.5,0.33172,0.00015,22.85377]
[1777947283603,38.66,80403.85,183.5,0.33289,0.00015,22.88806]
[1777947289645,38.66,80404.33,183.5,0.33296,0.00015,22.89015]
[1777947294995,38.67,80399.02,183.5,0.33217,0.00015,22.86706]
[1777947295022,38.67,80399.02,183.5,0.33217,0.00015,22.86706]
[1777947295042,38.67,80399.02,183.5,0.33217,0.00015,22.86706]
[1777947295294,38.67,80399.02,183.5,0.33217,0.00015,22.86706]
[1777947295329,38.67,80396.52,183.5,0.3318,0.00015,22.85619]
[1777947295521,38.67,80396.52,183.5,0.3318,0.00015,22.85619]
[1777947295648,38.67,80396.52,183.5,0.3318,0.00015,22.85619]
[1777947296082,38.67,80396.52,183.5,0.3318,0.00015,22.85619]
[1777947296123,38.67,80429.37,183.5,0.33671,0.00015,22.99801]
[1777947296825,38.67,80429.37,183.5,0.33671,0.00015,22.99801]
[1777947297083,38.67,80429.37,183.5,0.33671,0.00015,22.99801]
[1777947297134,38.66,80441.34,183.5,0.3385,0.00015,23.04875]
[1777947298086,38.66,80441.34,183.5,0.3385,0.00015,23.04875]
[1777947298438,38.66,80443.94,183.5,0.33889,0.00015,23.05962]
[1777947298591,38.66,80443.94,183.5,0.33889,0.00015,23.05962]
[1777947298614,38.66,80443.94,183.5,0.33889,0.00015,23.05962]
[1777947298618,38.66,80443.94,183.5,0.33889,0.00015,23.05962]
[1777947299289,38.66,80444.16,183.5,0.33892,0.00015,23.06055]
[1777947299475,38.66,80444.16,183.5,0.33892,0.00015,23.06055]
[1777947299930,38.66,80444.16,183.5,0.33892,0.00015,23.06055]
[1777947300044,38.66,80444.16,183.5,0.33892,0.00015,23.06055]
[1777947300117,38.66,80444.16,183.5,0.33892,0.00015,23.06055]
[1777947300771,38.66,80443.92,183.5,0.33888,0.00015,23.05928]
[1777947302092,38.66,80443.84,183.5,0.33886,0.00015,23.05882]
[1777947302294,38.66,80442.88,183.5,0.33871,0.00015,23.05465]
[1777947302474,38.66,80442.88,183.5,0.33871,0.00015,23.05465]
[1777947302657,38.66,80442.88,183.5,0.33871,0.00015,23.05465]
[1777947302997,38.66,80442.88,183.5,0.33871,0.00015,23.05465]
[1777947303002,38.66,80442.88,183.5,0.33871,0.00015,23.05465]
[1777947304706,38.66,80437.38,183.5,0.33788,0.00015,23.03125]
[1777947307521,38.66,80435.33,183.5,0.33756,0.00015,23.02222]
[1777947312178,38.65,80433.73,183.5,0.3373,0.00015,23.01504]
[1777947312239,38.65,80433.55,183.5,0.33727,0.00015,23.01409]
[1777947317844,38.65,80430.74,183.5,0.33684,0.00015,23.00176]
[1777947321637,38.65,80432.47,183.5,0.33709,0.00015,23.00898]
[1777947321800,38.65,80432.47,183.5,0.33709,0.00015,23.00898]
[1777947321872,38.65,80431.73,183.5,0.33698,0.00015,23.00574]
[1777947322309,38.65,80431.73,183.5,0.33698,0.00015,23.00574]
[1777947327913,38.64,80429.62,183.5,0.33664,0.00015,22.99625]
[1777947333956,38.64,80427.04,183.5,0.33621,0.00015,22.98055]
[1777947338990,38.63,80428.01,183.5,0.33634,0.00015,22.98434]
[1777947344026,38.63,80430.98,183.5,0.33678,0.00015,22.99666]
[1777947349062,38.63,80434.89,183.5,0.33735,0.00015,23.0129]
[1777947354097,38.62,80433.86,183.5,0.33717,0.00015,23.00803]
[1777947360139,38.62,80433.82,183.5,0.33715,0.00015,23.0073]
[1777947365117,38.61,80434.94,183.5,0.3373,0.00015,23.0117]
[1777947365159,38.61,80434.94,183.5,0.3373,0.00015,23.0117]
[1777947365303,38.61,80436.89,183.5,0.33759,0.00015,23.01991]
[1777947365331,38.61,80436.89,183.5,0.33759,0.00015,23.01991]
[1777947365334,38.61,80436.89,183.5,0.33759,0.00015,23.01991]
[1777947365651,38.61,80436.89,183.5,0.33759,0.00015,23.01991]
[1777947365714,38.61,80436.89,183.5,0.33759,0.00015,23.01991]
[1777947366181,38.61,80450.84,183.5,0.33969,0.00015,23.07885]
[1777947367973,38.61,80454.54,183.5,0.34024,0.00015,23.09429]
[1777947373300,38.61,80454.65,183.5,0.34023,0.00015,23.09414]
[1777947380229,38.61,80453.68,183.5,0.34009,0.00015,23.09018]
[1777947386322,38.61,80454.32,183.5,0.3402,0.00015,23.09322]
[1777947392363,38.61,80453.77,183.5,0.3401,0.00015,23.08695]
[1777947397400,38.62,80453.04,183.5,0.34,0.00015,23.08413]
[1777947398873,38.62,80453.04,183.5,0.34,0.00015,23.08413]
[1777947400175,38.62,80451.1,183.5,0.33971,0.00015,23.07609]
[1777947400907,38.62,80449.23,183.5,0.33943,0.00015,23.06828]
[1777947401031,38.62,80449.23,183.5,0.33943,0.00015,23.06828]
[1777947401122,38.62,80445.2,183.5,0.33883,0.00015,23.05136]
[1777947401951,38.62,80445.2,183.5,0.33883,0.00015,23.05136]
[1777947401963,38.62,80445.2,183.5,0.33883,0.00015,23.05136]
[1777947403822,38.62,80437.83,183.5,0.33772,0.00015,23.02003]
[1777947404491,38.62,80438.54,183.5,0.33782,0.00015,23.02296]
[1777947406007,38.62,80441.24,183.5,0.33823,0.00015,23.03432]
[1777947411498,38.61,80444.2,183.5,0.33864,0.00015,23.04616]
[1777947416533,38.6,80441.68,183.5,0.33825,0.00015,23.03499]
[1777947421767,38.6,80441.36,183.5,0.33818,0.00015,23.03326]
[1777947425930,38.6,80440.44,183.5,0.33803,0.00015,23.02908]
[1777947431638,38.59,80439.69,183.5,0.3379,0.00015,23.0252]
[1777947436673,38.59,80440.34,183.5,0.33798,0.00015,23.02753]
[1777947441708,38.58,80446.39,183.5,0.33887,0.00015,23.05272]
[1777947449765,38.58,80446.59,183.5,0.33887,0.00015,23.05275]
[1777947451265,38.58,80446.59,183.5,0.33887,0.00015,23.05275]
[1777947456814,38.57,80442.39,183.5,0.33819,0.00015,23.03009]
[1777947463143,38.57,80442.47,183.5,0.33819,0.00015,23.0301]
[1777947463399,38.57,80442.47,183.5,0.33819,0.00015,23.0301]
[1777947468237,38.56,80441.84,183.5,0.33807,0.00015,23.02694]
[1777947474158,38.56,80442.31,183.5,0.33813,0.00015,23.02846]
[1777947475046,38.56,80442.07,183.5,0.33808,0.00015,23.02729]
[1777947478969,38.56,80434.67,183.5,0.33696,0.00015,22.99546]
[1777947484267,38.55,80436.78,183.5,0.33727,0.00015,23.00422]
[1777947489181,38.55,80434.2,183.5,0.33687,0.00015,22.99298]
[1777947495083,38.55,80433.36,183.5,0.33673,0.00015,22.98891]
[1777947496240,38.55,80433.36,183.5,0.33673,0.00015,22.98891]
[1777947502132,38.54,80432.22,183.5,0.33654,0.00015,22.98368]
[1777947504379,38.54,80432.37,183.5,0.33656,0.00015,22.98427]
[1777947505427,38.54,80432.74,183.5,0.33662,0.00015,22.9858]
[1777947506585,38.54,80432.66,183.5,0.3366,0.00015,22.98536]
[1777947507962,38.54,80428.74,183.5,0.33601,0.00015,22.9685]
[1777947510914,38.54,80423.83,183.5,0.33527,0.00015,22.94731]
[1777947513887,38.54,80423.75,183.5,0.33523,0.00015,22.94261]
[1777947520823,38.54,80423.73,183.5,0.33522,0.00015,22.94239]
[1777947525472,38.54,80423.57,183.5,0.33519,0.00015,22.94158]
[1777947529485,38.54,80421.93,183.5,0.33494,0.00015,22.93444]
[1777947530190,38.54,80421.93,183.5,0.33494,0.00015,22.93444]
[1777947530243,38.54,80421.93,183.5,0.33494,0.00015,22.93444]
[1777947535365,38.54,80416.76,183.5,0.33417,0.00015,22.91209]
[1777947540399,38.54,80416.27,183.5,0.33409,0.00015,22.91003]
[1777947545435,38.54,80416.63,183.5,0.33415,0.00015,22.91165]
[1777947551477,38.54,80416.58,183.5,0.33415,0.00015,22.91151]
[1777947554843,38.54,80416.45,183.5,0.33413,0.00015,22.91095]
[1777947556654,38.54,80414.81,183.5,0.33388,0.00015,22.90387]
[1777947559553,38.54,80413.12,183.5,0.33363,0.00015,22.89659]
[1777947566583,38.54,80410.08,183.5,0.33318,0.00015,22.88357]
[1777947571618,38.54,80410.01,183.5,0.33315,0.00015,22.87914]
[1777947577311,38.54,80409.08,183.5,0.33301,0.00015,22.8752]
[1777947577823,38.54,80395.34,183.5,0.33096,0.00015,22.81516]
[1777947583702,38.55,80393.56,183.5,0.33071,0.00015,22.80783]
[1777947588737,38.55,80393.15,183.5,0.33067,0.00015,22.80644]
[1777947591293,38.55,80393.15,183.5,0.33067,0.00015,22.80644]
[1777947591306,38.55,80393.15,183.5,0.33067,0.00015,22.80644]
[1777947591354,38.55,80393.15,183.5,0.33068,0.00015,22.80668]
[1777947596796,38.55,80392.99,183.5,0.33065,0.00015,22.8059]
[1777947601831,38.55,80391.73,183.5,0.33046,0.00015,22.80028]
[1777947606866,38.55,80393.34,183.5,0.3307,0.00015,22.80729]
[1777947611150,38.55,80386.79,183.5,0.32972,0.00015,22.77836]
[1777947616935,38.55,80385.51,183.5,0.32951,0.00015,22.77216]
[1777947617934,38.55,80385.51,183.5,0.32951,0.00015,22.77216]
[1777947619262,38.55,80385.57,183.5,0.32951,0.00015,22.77232]
[1777947623055,38.55,80380.74,183.5,0.32879,0.00015,22.75083]
[1777947624493,38.54,80380.74,183.5,0.32878,0.00015,22.75064]
[1777947624499,38.54,80380.74,183.5,0.32878,0.00015,22.75064]
[1777947626088,38.54,80377.17,183.5,0.32824,0.00015,22.73458]
[1777947628276,38.54,80376.42,183.5,0.32813,0.00015,22.73109]
[1777947634151,38.54,80371.78,183.5,0.32739,0.00015,22.70572]
[1777947640098,38.53,80374.03,183.5,0.32771,0.00015,22.7153]
[1777947645133,38.53,80373.83,183.5,0.32767,0.00015,22.71405]
[1777947648028,38.53,80374.44,183.5,0.32776,0.00015,22.71663]
[1777947651175,38.53,80383.36,183.5,0.32908,0.00015,22.75605]
[1777947652416,38.53,80383.36,183.5,0.32908,0.00015,22.75605]
[1777947655710,38.53,80382.0,183.5,0.32886,0.00015,22.74962]
[1777947658022,38.52,80386.79,183.5,0.32957,0.00015,22.77068]
[1777947661812,38.52,80387.43,183.5,0.32965,0.00015,22.77307]
[1777947667288,38.51,80387.09,183.5,0.32957,0.00015,22.77088]
[1777947672323,38.51,80388.17,183.5,0.32971,0.00015,22.77501]
[1777947678459,38.51,80388.21,183.5,0.3297,0.00015,22.77485]
[1777947679244,38.5,80388.06,183.5,0.32967,0.00015,22.77386]
[1777947684407,38.5,80388.12,183.5,0.32966,0.00015,22.77361]
[1777947687063,38.5,80388.37,183.5,0.32969,0.00015,22.7745]
[1777947687834,38.5,80385.25,183.5,0.32922,0.00015,22.76069]
[1777947688390,38.5,80385.25,183.5,0.32922,0.00015,22.76069]
[1777947691745,38.5,80384.14,183.5,0.32902,0.00015,22.75112]
[1777947693456,38.5,80384.14,183.5,0.32902,0.00015,22.75112]
[1777947695693,38.49,80384.33,183.5,0.32903,0.00015,22.7516]
[1777947702532,38.49,80382.87,183.5,0.32879,0.00015,22.74448]
[1777947702861,38.49,80382.87,183.5,0.32879,0.00015,22.74448]
[1777947707874,38.48,80374.93,183.5,0.3276,0.00015,22.70877]
[1777947713609,38.48,80376.8,183.5,0.32786,0.00015,22.71676]
[1777947713756,38.48,80376.8,183.5,0.32786,0.00015,22.71676]
[1777947719652,38.48,80375.47,183.5,0.32765,0.00015,22.7104]
[1777947724984,38.48,80375.58,183.5,0.32766,0.00015,22.71064]
[1777947729975,38.47,80382.25,183.5,0.32864,0.00015,22.73999]
[1777947730624,38.47,80382.25,183.5,0.32864,0.00015,22.73999]
[1777947732388,38.47,80382.95,183.5,0.32874,0.00015,22.74292]
[1777947737777,38.47,80381.32,183.5,0.32847,0.00015,22.73504]
[1777947739272,38.47,80381.32,183.5,0.32847,0.00015,22.73504]
[1777947742550,38.46,80380.94,183.5,0.3284,0.00015,22.73309]
[1777947744410,38.46,80383.52,183.5,0.32878,0.00015,22.7444]
[1777947745090,38.46,80381.61,183.5,0.3285,0.00015,22.73596]
[1777947750868,38.47,80382.94,183.5,0.32871,0.00015,22.74209]
[1777947756911,38.47,80381.61,183.5,0.32849,0.00015,22.73208]
[1777947761946,38.47,80380.73,183.5,0.32836,0.00015,22.72836]
[1777947766980,38.47,80381.56,183.5,0.32849,0.00015,22.73226]
[1777947772017,38.47,80381.52,183.5,0.3285,0.00015,22.73226]
[1777947778672,38.47,80380.71,183.5,0.32838,0.00015,22.7288]
[1777947779066,38.47,80388.71,183.5,0.32958,0.00015,22.76448]
[1777947780157,38.47,80397.19,183.5,0.33085,0.00015,22.80197]
[1777947782087,38.47,80404.33,183.5,0.33192,0.00015,22.8333]
[1777947787122,38.47,80405.46,183.5,0.33208,0.00015,22.83803]
[1777947792158,38.47,80405.06,183.5,0.33201,0.00015,22.83607]
[1777947797193,38.47,80404.93,183.5,0.33198,0.00015,22.83527]
[1777947799782,38.47,80405.12,183.5,0.33201,0.00015,22.83601]
[1777947800213,38.47,80405.08,183.5,0.332,0.00015,22.83578]
[1777947805248,38.47,80409.23,183.5,0.33263,0.00015,22.85412]
[1777947810285,38.47,80410.48,183.5,0.33282,0.00015,22.85969]
[1777947815320,38.47,80410.5,183.5,0.3328,0.00015,22.85558]
[1777947820354,38.47,80410.16,183.5,0.33275,0.00015,22.85415]
[1777947825389,38.47,80411.1,183.5,0.3329,0.00015,22.85831]
[1777947831432,38.47,80410.85,183.5,0.33286,0.00015,22.85727]
[1777947836466,38.47,80408.1,183.5,0.33245,0.00015,22.84531]
[1777947841502,38.47,80409.61,183.5,0.33268,0.00015,22.85198]
[1777947846536,38.47,80416.76,183.5,0.33375,0.00015,22.88314]
[1777947849218,38.47,80417.37,183.5,0.33384,0.00015,22.88576]
[1777947854593,38.47,80421.32,183.5,0.33443,0.00015,22.9028]
[1777947855894,38.47,80421.74,183.5,0.3345,0.00015,22.90459]
[1777947855918,38.47,80421.74,183.5,0.3345,0.00015,22.90459]
[1777947857077,38.47,80425.16,183.5,0.33501,0.00015,22.91936]
[1777947859725,38.47,80425.82,183.5,0.33511,0.00015,22.92215]
[1777947860083,38.47,80425.01,183.5,0.33498,0.00015,22.91862]
[1777947860786,38.47,80425.01,183.5,0.33498,0.00015,22.91862]
[1777947867964,38.47,80426.04,183.5,0.33513,0.00015,22.92291]
[1777947873725,38.47,80432.78,183.5,0.33611,0.00015,22.94744]
[1777947878760,38.46,80435.04,183.5,0.33645,0.00015,22.95696]
[1777947881619,38.46,80438.14,183.5,0.33691,0.00015,22.97017]
[1777947882224,38.46,80437.66,183.5,0.33684,0.00015,22.96806]
[1777947888831,38.46,80439.15,183.5,0.33705,0.00015,22.97412]
[1777947892272,38.46,80438.63,183.5,0.33697,0.00015,22.97184]
[1777947892653,38.46,80438.63,183.5,0.33697,0.00015,22.97184]
[1777947892790,38.46,80438.63,183.5,0.33697,0.00015,22.97184]
[1777947892828,38.46,80438.63,183.5,0.33697,0.00015,22.97184]
[1777947893040,38.46,80438.86,183.5,0.337,0.00015,22.97268]
[1777947893772,38.46,80451.89,183.5,0.33896,0.00015,23.02808]
[1777947893913,38.46,80451.89,183.5,0.33896,0.00015,23.02808]
[1777947894079,38.46,80451.89,183.5,0.33896,0.00015,23.02808]
[1777947894197,38.46,80451.89,183.5,0.33896,0.00015,23.02808]
[1777947894248,38.46,80451.89,183.5,0.33896,0.00015,23.02808]
[1777947894606,38.46,80451.89,183.5,0.33896,0.00015,23.02808]
[1777947894686,38.46,80459.36,183.5,0.34009,0.00015,23.05954]
[1777947894850,38.46,80459.36,183.5,0.34009,0.00015,23.05954]
[1777947895066,38.46,80459.36,183.5,0.34009,0.00015,23.05954]
[1777947895499,38.46,80459.36,183.5,0.34009,0.00015,23.05954]
[1777947896108,38.46,80459.28,183.5,0.34007,0.00015,23.0591]
[1777947896403,38.46,80459.28,183.5,0.34007,0.00015,23.0591]
[1777947896437,38.46,80459.28,183.5,0.34007,0.00015,23.0591]
[1777947896725,38.46,80459.28,183.5,0.34007,0.00015,23.0591]
[1777947896782,38.46,80459.28,183.5,0.34007,0.00015,23.0591]
[1777947896754,38.46,80460.09,183.5,0.34019,0.00015,23.0624]
[1777947898132,38.46,80464.63,183.5,0.34088,0.00015,23.08149]
[1777947899302,38.45,80467.43,183.5,0.3413,0.00015,23.09321]
[1777947899840,38.45,80467.43,183.5,0.3413,0.00015,23.09321]
[1777947899917,38.45,80467.43,183.5,0.3413,0.00015,23.09321]
[1777947900587,38.45,80467.65,183.5,0.34133,0.00015,23.0941]
[1777947901320,38.46,80470.46,183.5,0.34176,0.00015,23.10591]
[1777947901603,38.46,80470.46,183.5,0.34176,0.00015,23.10591]
[1777947901674,38.46,80478.14,183.5,0.34293,0.00015,23.13795]
[1777947904755,38.46,80481.43,183.5,0.34343,0.00015,23.15162]
[1777947909985,38.46,80482.66,183.5,0.34362,0.00015,23.15667]
[1777947916028,38.45,80483.3,183.5,0.34371,0.00015,23.15925]
[1777947918893,38.45,80483.26,183.5,0.3437,0.00015,23.15906]
[1777947919084,38.45,80483.26,183.5,0.3437,0.00015,23.15906]
[1777947919237,38.45,80483.26,183.5,0.3437,0.00015,23.15906]
[1777947919365,38.45,80492.55,183.5,0.34512,0.00015,23.19734]
[1777947920305,38.45,80492.55,183.5,0.34512,0.00015,23.19734]
[1777947920753,38.45,80492.55,183.5,0.34512,0.00015,23.19734]
[1777947920780,38.45,80492.55,183.5,0.34512,0.00015,23.19734]
[1777947920819,38.45,80492.55,183.5,0.34512,0.00015,23.19734]
[1777947920832,38.45,80499.49,183.5,0.34617,0.00015,23.22578]
[1777947921048,38.45,80499.49,183.5,0.34617,0.00015,23.22578]
[1777947921092,38.45,80499.49,183.5,0.34617,0.00015,23.22578]
[1777947921192,38.45,80499.88,183.5,0.34623,0.00015,23.22737]
[1777947922439,38.45,80499.88,183.5,0.34623,0.00015,23.22737]
[1777947922819,38.46,80507.75,183.5,0.34744,0.00015,23.25959]
[1777947923154,38.46,80507.75,183.5,0.34744,0.00015,23.25959]
[1777947923236,38.46,80513.59,183.5,0.34833,0.00015,23.28323]
[1777947924241,38.46,80513.59,183.5,0.34833,0.00015,23.28323]
[1777947925374,38.46,80513.32,183.5,0.3483,0.00015,23.28227]
[1777947927561,38.46,80519.39,183.5,0.34923,0.00015,23.30678]
[1777947933225,38.46,80519.72,183.5,0.34926,0.00015,23.3042]
[1777947934411,38.46,80519.65,183.5,0.34926,0.00015,23.30398]
[1777947940196,38.47,80519.37,183.5,0.34923,0.00015,23.30329]
[1777947945232,38.47,80515.49,183.5,0.34865,0.00015,23.28803]
[1777947946331,38.47,80515.49,183.5,0.34865,0.00015,23.28803]
[1777947946375,38.47,80513.62,183.5,0.34837,0.00015,23.28056]
[1777947948912,38.47,80507.95,183.5,0.3475,0.00015,23.25746]
[1777947949676,38.47,80507.95,183.5,0.3475,0.00015,23.25746]
[1777947951596,38.47,80507.41,183.5,0.34742,0.00015,23.25531]
[1777947951629,38.47,80505.83,183.5,0.34717,0.00015,23.24877]
[1777947952347,38.47,80505.83,183.5,0.34717,0.00015,23.24877]
[1777947952415,38.47,80505.52,183.5,0.34712,0.00015,23.24751]
[1777947958536,38.47,80506.09,183.5,0.3472,0.00015,23.24953]
[1777947962266,38.46,80506.68,183.5,0.34728,0.00015,23.2517]
[1777947962352,38.46,80507.47,183.5,0.3474,0.00015,23.25485]
[1777947966726,38.47,80515.39,183.5,0.34863,0.00015,23.2874]
[1777947972422,38.47,80518.18,183.5,0.34907,0.00015,23.29907]
[1777947977457,38.48,80517.14,183.5,0.34893,0.00015,23.2953]
[1777947982492,38.48,80511.68,183.5,0.34811,0.00015,23.27371]
[1777947987527,38.49,80510.32,183.5,0.34793,0.00015,23.2687]
[1777947988601,38.49,80510.32,183.5,0.34793,0.00015,23.2687]
[1777947988702,38.49,80509.99,183.5,0.34788,0.00015,23.26757]
[1777947993323,38.49,80503.82,183.5,0.34691,0.00015,23.23814]
[1777947998604,38.48,80499.1,183.5,0.34618,0.00015,23.21862]
[1777948000533,38.48,80499.03,183.5,0.34617,0.00015,23.2183]
[1777948005652,38.48,80497.96,183.5,0.346,0.00015,23.21368]
[1777948010816,38.48,80497.91,183.5,0.34598,0.00015,23.2133]
[1777948016730,38.48,80493.37,183.5,0.34528,0.00015,23.1944]
[1777948017325,38.48,80493.37,183.5,0.34528,0.00015,23.1944]
[1777948018533,38.48,80493.37,183.5,0.34528,0.00015,23.1944]
[1777948021015,38.47,80492.65,183.5,0.34516,0.00015,23.1913]
[1777948026806,38.47,80486.22,183.5,0.34418,0.00015,23.16469]
[1777948029195,38.47,80486.22,183.5,0.34418,0.00015,23.16469]
[1777948030522,38.47,80486.22,183.5,0.34418,0.00015,23.16465]
[1777948034650,38.47,80483.45,183.5,0.34375,0.00015,23.15309]
[1777948035869,38.47,80471.58,183.5,0.34195,0.00015,23.10376]
[1777948036144,38.47,80471.58,183.5,0.34195,0.00015,23.10376]
[1777948038131,38.47,80470.59,183.5,0.3418,0.00015,23.09967]
[1777948038211,38.47,80470.59,183.5,0.3418,0.00015,23.09967]
[1777948038890,38.47,80480.2,183.5,0.34326,0.00015,23.13968]
[1777948040904,38.47,80478.82,183.5,0.34305,0.00015,23.13395]
[1777948043925,38.47,80479.08,183.5,0.34309,0.00015,23.13502]
[1777948048959,38.47,80477.23,183.5,0.34281,0.00015,23.12732]
[1777948051479,38.47,80477.18,183.5,0.3428,0.00015,23.12711]
[1777948057021,38.47,80476.62,183.5,0.34269,0.00015,23.12054]
[1777948062057,38.47,80476.7,183.5,0.3427,0.00015,23.12087]
[1777948067091,38.47,80476.75,183.5,0.34271,0.00015,23.12106]
[1777948072128,38.47,80475.86,183.5,0.34257,0.00015,23.11735]
[1777948077162,38.47,80475.07,183.5,0.34245,0.00015,23.11406]
[1777948082197,38.47,80475.55,183.5,0.34252,0.00015,23.11605]
[1777948087232,38.47,80475.93,183.5,0.34258,0.00015,23.11762]
[1777948092267,38.47,80477.4,183.5,0.3428,0.00015,23.1237]
[1777948097302,38.47,80477.69,183.5,0.34285,0.00015,23.12486]
[1777948102336,38.47,80477.96,183.5,0.34288,0.00015,23.12594]
[1777948107372,38.47,80477.14,183.5,0.34276,0.00015,23.1225]
[1777948112407,38.47,80476.89,183.5,0.34269,0.00015,23.11719]
[1777948117442,38.47,80474.31,183.5,0.3423,0.00015,23.10646]
[1777948118073,38.47,80474.31,183.5,0.3423,0.00015,23.10646]
[1777948123483,38.47,80477.88,183.5,0.34285,0.00015,23.12134]
[1777948125879,38.47,80478.1,183.5,0.34288,0.00015,23.12225]
[1777948130069,38.47,80478.29,183.5,0.34291,0.00015,23.12316]
[1777948132257,38.47,80478.24,183.5,0.34291,0.00015,23.12314]
[1777948137581,38.47,80474.95,183.5,0.34242,0.00015,23.10952]
[1777948139988,38.47,80475.02,183.5,0.34243,0.00015,23.10982]
[1777948140041,38.47,80475.02,183.5,0.34243,0.00015,23.10982]
[1777948140170,38.47,80472.12,183.5,0.34199,0.00015,23.09776]
[1777948140717,38.47,80472.12,183.5,0.34199,0.00015,23.09776]
[1777948141002,38.47,80463.7,183.5,0.34071,0.00015,23.06254]
[1777948145284,38.47,80460.0,183.5,0.34016,0.00015,23.04715]
[1777948145582,38.47,80460.0,183.5,0.34016,0.00015,23.04715]
[1777948150673,38.48,80456.69,183.5,0.33967,0.00015,23.03367]
[1777948155709,38.48,80455.25,183.5,0.33947,0.00015,23.02804]
[1777948160744,38.49,80455.81,183.5,0.33958,0.00015,23.03088]
[1777948165779,38.49,80456.56,183.5,0.33971,0.00015,23.03452]
[1777948170815,38.5,80455.31,183.5,0.33954,0.00015,23.02982]
[1777948175850,38.5,80455.72,183.5,0.3396,0.00015,23.0278]
[1777948176143,38.5,80455.72,183.5,0.3396,0.00015,23.0278]
[1777948180341,38.5,80465.63,183.5,0.34111,0.00015,23.06977]
[1777948183908,38.51,80456.01,183.5,0.33966,0.00015,23.02962]
[1777948186747,38.51,80450.93,183.5,0.3389,0.00015,23.00835]
[1777948192125,38.51,80456.83,183.5,0.33982,0.00015,23.0338]
[1777948193517,38.51,80458.51,183.5,0.34008,0.00015,23.04105]
[1777948199018,38.52,80459.85,183.5,0.3403,0.00015,23.04721]
[1777948200596,38.52,80459.68,183.5,0.34028,0.00015,23.04657]
[1777948200599,38.52,80459.68,183.5,0.34028,0.00015,23.04657]
[1777948206069,38.52,80466.26,183.5,0.34129,0.00015,23.07455]
[1777948211103,38.53,80466.74,183.5,0.34137,0.00015,23.07685]
[1777948216137,38.53,80466.44,183.5,0.34134,0.00015,23.07589]
[1777948221173,38.53,80466.61,183.5,0.34138,0.00015,23.07692]
[1777948226209,38.54,80468.8,183.5,0.34172,0.00015,23.08636]
[1777948233258,38.54,80472.04,183.5,0.3422,0.00015,23.09597]
[1777948238293,38.54,80472.12,183.5,0.34222,0.00015,23.09652]
[1777948242321,38.54,80464.6,183.5,0.34109,0.00015,23.06535]
[1777948247356,38.55,80469.18,183.5,0.34179,0.00015,23.08478]
[1777948249614,38.55,80469.28,183.5,0.34181,0.00015,23.08525]
[1777948255412,38.55,80468.71,183.5,0.34174,0.00015,23.08318]
[1777948260447,38.55,80470.84,183.5,0.34207,0.00015,23.09234]
[1777948266489,38.55,80471.41,183.5,0.34217,0.00015,23.09501]
[1777948271524,38.56,80471.87,183.5,0.34225,0.00015,23.09718]
[1777948275909,38.56,80469.86,183.5,0.34195,0.00015,23.08896]
[1777948281609,38.56,80468.06,183.5,0.34169,0.00015,23.08182]
[1777948286644,38.56,80470.07,183.5,0.34201,0.00015,23.09043]
[1777948291678,38.57,80471.97,183.5,0.34228,0.00015,23.09428]
[1777948292300,38.57,80471.97,183.5,0.34228,0.00015,23.09428]
[1777948297721,38.57,80477.63,183.5,0.34314,0.00015,23.11789]
[1777948302757,38.57,80479.95,183.5,0.34349,0.00015,23.12754]
[1777948307793,38.57,80478.23,183.5,0.34323,0.00015,23.12045]
[1777948309497,38.57,80478.23,183.5,0.34323,0.00015,23.12045]
[1777948309829,38.57,80478.23,183.5,0.34323,0.00015,23.12045]
[1777948313142,38.57,80480.83,183.5,0.34363,0.00015,23.1312]
[1777948317222,38.57,80481.0,183.5,0.34365,0.00015,23.13186]
[1777948319485,38.57,80481.22,183.5,0.34368,0.00015,23.13273]
[1777948319565,38.57,80481.22,183.5,0.34368,0.00015,23.13273]
[1777948320036,38.57,80481.22,183.5,0.34368,0.00015,23.13273]
[1777948320099,38.57,80467.12,183.5,0.34155,0.00015,23.07419]
[1777948320884,38.57,80459.06,183.5,0.34033,0.00015,23.04046]
[1777948322307,38.57,80459.06,183.5,0.34033,0.00015,23.04046]
[1777948322469,38.57,80458.64,183.5,0.34026,0.00015,23.03873]
[1777948327932,38.57,80458.85,183.5,0.34031,0.00015,23.03995]
[1777948332968,38.57,80459.05,183.5,0.34035,0.00015,23.04114]
[1777948338003,38.58,80459.97,183.5,0.3405,0.00015,23.0453]
[1777948343037,38.58,80456.29,183.5,0.33996,0.00015,23.03016]
[1777948348073,38.58,80455.77,183.5,0.33989,0.00015,23.02834]
[1777948353108,38.59,80456.29,183.5,0.33996,0.00015,23.02664]
[1777948358143,38.59,80459.39,183.5,0.34044,0.00015,23.04001]
[1777948363177,38.59,80456.75,183.5,0.34006,0.00015,23.02926]
[1777948368213,38.59,80456.89,183.5,0.34009,0.00015,23.03019]
[1777948373003,38.6,80456.24,183.5,0.34,0.00015,23.02775]
[1777948373266,38.6,80456.24,183.5,0.34,0.00015,23.02775]
[1777948379290,38.6,80457.67,183.5,0.34022,0.00015,23.03371]
[1777948384989,38.6,80457.19,183.5,0.34014,0.00015,23.03163]
[1777948390367,38.6,80457.1,183.5,0.34014,0.00015,23.03157]
[1777948395401,38.6,80457.05,183.5,0.34015,0.00015,23.03172]
[1777948400437,38.61,80456.93,183.5,0.34014,0.00015,23.03157]
[1777948405472,38.61,80457.27,183.5,0.34021,0.00015,23.03336]
[1777948410507,38.61,80457.52,183.5,0.34026,0.00015,23.03476]
[1777948415542,38.62,80456.38,183.5,0.34008,0.00015,23.02609]
[1777948418311,38.62,80447.75,183.5,0.33879,0.00015,22.99]
[1777948419151,38.62,80447.75,183.5,0.33879,0.00015,22.99]
[1777948422831,38.62,80442.33,183.5,0.33798,0.00015,22.9674]
[1777948426301,38.62,80440.97,183.5,0.33778,0.00015,22.96183]
[1777948427395,38.62,80439.8,183.5,0.33761,0.00015,22.95694]
[1777948427501,38.62,80439.75,183.5,0.3376,0.00015,22.95677]
[1777948427672,38.62,80439.75,183.5,0.3376,0.00015,22.95677]
[1777948428273,38.62,80439.75,183.5,0.3376,0.00015,22.95677]
[1777948432661,38.62,80448.55,183.5,0.33893,0.00015,22.99391]
[1777948436685,38.62,80451.18,183.6,0.33932,0.00015,23.00481]
[1777948441724,38.62,80451.12,183.6,0.33929,0.00015,23.00416]
[1777948445752,38.62,80443.54,183.6,0.33814,0.00015,22.97188]
[1777948447767,38.61,80453.0,183.6,0.33956,0.00015,23.01175]
[1777948452804,38.61,80454.92,183.6,0.33984,0.00015,23.01947]
[1777948457839,38.61,80452.72,183.6,0.33949,0.00015,23.00985]
[1777948462875,38.6,80452.13,183.6,0.33939,0.00015,23.00703]
[1777948469924,38.6,80451.73,183.6,0.33931,0.00015,23.00491]
[1777948474958,38.6,80448.66,183.6,0.33881,0.00015,22.98743]
[1777948479994,38.6,80448.06,183.6,0.33871,0.00015,22.98467]
[1777948485029,38.59,80447.47,183.6,0.33862,0.00015,22.98195]
[1777948490382,38.59,80443.04,183.6,0.33794,0.00015,22.96301]
[1777948497112,38.59,80447.9,183.6,0.33867,0.00015,22.98338]
[1777948497642,38.59,80447.9,183.6,0.33867,0.00015,22.98338]
[1777948498120,38.59,80459.2,183.6,0.34037,0.00015,23.03094]
[1777948498631,38.59,80459.2,183.6,0.34037,0.00015,23.03094]
[1777948500142,38.59,80464.66,183.6,0.3412,0.00015,23.05387]
[1777948500187,38.59,80464.66,183.6,0.3412,0.00015,23.05387]
[1777948500843,38.59,80464.43,183.6,0.34117,0.00015,23.05296]
[1777948504971,38.59,80465.49,183.6,0.34134,0.00015,23.05761]
[1777948506645,38.59,80465.45,183.6,0.34133,0.00015,23.05749]
[1777948509650,38.6,80464.91,183.6,0.34126,0.00015,23.05543]
[1777948510194,38.6,80464.91,183.6,0.34126,0.00015,23.05543]
[1777948510379,38.6,80464.91,183.6,0.34126,0.00015,23.05543]
[1777948511565,38.6,80472.38,183.6,0.34239,0.00015,23.08661]
[1777948512380,38.6,80472.38,183.6,0.34239,0.00015,23.08661]
[1777948512529,38.6,80473.39,183.6,0.34255,0.00015,23.09083]
[1777948514535,38.6,80478.18,183.6,0.34327,0.00015,23.11069]
[1777948519821,38.6,80480.77,183.6,0.34367,0.00015,23.12135]
[1777948525350,38.6,80479.65,183.6,0.34349,0.00015,23.11667]
[1777948525436,38.6,80479.65,183.6,0.34349,0.00015,23.11667]
[1777948531351,38.59,80485.13,183.6,0.34429,0.00015,23.1348]
[1777948531563,38.59,80485.13,183.6,0.34429,0.00015,23.1348]
[1777948531585,38.59,80485.13,183.6,0.34429,0.00015,23.1348]
[1777948531915,38.59,80485.13,183.6,0.34429,0.00015,23.1348]
[1777948532028,38.59,80485.13,183.6,0.34429,0.00015,23.1348]
[1777948532296,38.59,80485.13,183.6,0.34429,0.00015,23.1348]
[1777948532514,38.59,80485.13,183.6,0.34429,0.00015,23.1348]
[1777948532358,38.59,80492.43,183.6,0.3454,0.00015,23.16469]
[1777948533364,38.6,80495.84,183.6,0.34592,0.00015,23.17872]
[1777948536294,38.6,80496.8,183.6,0.34608,0.00015,23.18284]
[1777948536847,38.6,80497.03,183.6,0.34612,0.00015,23.18389]
[1777948536913,38.6,80497.03,183.6,0.34612,0.00015,23.18389]
[1777948539068,38.6,80503.6,183.6,0.34712,0.00015,23.21076]
[1777948544227,38.6,80505.03,183.6,0.34736,0.00015,23.21693]
[1777948550416,38.61,80504.92,183.6,0.34736,0.00015,23.21694]
[1777948555520,38.61,80503.05,183.6,0.34709,0.00015,23.20985]
[1777948560555,38.62,80507.11,183.6,0.34773,0.00015,23.22661]
[1777948564491,38.62,80507.63,183.6,0.34781,0.00015,23.22885]
[1777948565693,38.62,80506.75,183.6,0.34768,0.00015,23.22543]
[1777948566964,38.62,80512.29,183.6,0.34853,0.00015,23.2478]
[1777948568206,38.62,80513.6,183.6,0.34873,0.00015,23.25311]
[1777948568242,38.62,80513.6,183.6,0.34873,0.00015,23.25311]
[1777948569260,38.62,80513.51,183.6,0.34872,0.00015,23.25284]
[1777948569311,38.62,80513.51,183.6,0.34872,0.00015,23.25284]
[1777948569382,38.62,80513.51,183.6,0.34872,0.00015,23.25284]
[1777948569435,38.62,80513.51,183.6,0.34872,0.00015,23.25284]
[1777948569860,38.62,80523.07,183.6,0.35018,0.00015,23.29109]
[1777948575208,38.62,80526.49,183.6,0.3507,0.00015,23.30473]
[1777948578359,38.62,80526.92,183.6,0.35077,0.00015,23.30647]
[1777948583470,38.62,80525.44,183.6,0.35055,0.00015,23.30066]
[1777948588725,38.62,80530.09,183.6,0.35126,0.00015,23.31915]
[1777948589105,38.62,80530.09,183.6,0.35126,0.00015,23.31915]
[1777948589209,38.62,80530.09,183.6,0.35126,0.00015,23.31915]
[1777948589460,38.62,80530.09,183.6,0.35126,0.00015,23.31915]
[1777948589587,38.62,80530.09,183.6,0.35126,0.00015,23.31915]
[1777948589683,38.62,80531.29,183.6,0.35144,0.00015,23.32391]
[1777948589734,38.62,80531.29,183.6,0.35144,0.00015,23.32391]
[1777948590016,38.62,80531.29,183.6,0.35144,0.00015,23.32391]
[1777948590229,38.62,80531.29,183.6,0.35144,0.00015,23.32391]
[1777948590320,38.62,80547.3,183.6,0.35389,0.00015,23.38672]
[1777948591745,38.62,80548.58,183.6,0.35406,0.00015,23.38751]
[1777948592731,38.62,80548.32,183.6,0.35402,0.00015,23.38645]
[1777948593788,38.62,80536.23,183.6,0.35217,0.00015,23.33902]
[1777948598823,38.62,80534.04,183.6,0.35183,0.00015,23.33032]
[1777948603858,38.62,80533.15,183.6,0.35168,0.00015,23.32647]
[1777948608893,38.62,80532.5,183.6,0.35158,0.00015,23.32391]
[1777948613928,38.62,80534.85,183.6,0.35194,0.00015,23.33318]
[1777948620597,38.62,80532.55,183.6,0.35159,0.00015,23.32411]
[1777948621473,38.62,80529.77,183.6,0.35116,0.00015,23.31312]
[1777948621516,38.62,80521.0,183.6,0.34983,0.00015,23.27831]
[1777948622156,38.62,80521.0,183.6,0.34983,0.00015,23.27831]
[1777948627709,38.62,80513.45,183.6,0.34869,0.00015,23.24838]
[1777948627811,38.62,80513.45,183.6,0.34869,0.00015,23.24838]
[1777948627830,38.62,80513.45,183.6,0.34869,0.00015,23.24838]
[1777948628011,38.62,80513.45,183.6,0.34869,0.00015,23.24838]
[1777948628038,38.62,80513.45,183.6,0.34869,0.00015,23.24838]
[1777948628216,38.62,80513.45,183.6,0.34869,0.00015,23.24838]
[1777948628331,38.62,80513.45,183.6,0.34869,0.00015,23.24838]
[1777948628430,38.62,80525.72,183.6,0.35056,0.00015,23.29745]
[1777948629429,38.62,80533.7,183.6,0.35178,0.00015,23.32904]
[1777948630611,38.62,80533.7,183.6,0.35178,0.00015,23.32904]
[1777948630760,38.62,80535.02,183.6,0.35198,0.00015,23.33425]
[1777948634545,38.62,80535.49,183.6,0.35205,0.00015,23.3361]
[1777948635135,38.62,80535.77,183.6,0.3521,0.00015,23.3372]
[1777948639658,38.62,80543.36,183.6,0.35325,0.00015,23.36693]
[1777948639912,38.62,80543.36,183.6,0.35325,0.00015,23.36693]
[1777948645147,38.62,80545.64,183.6,0.3536,0.00015,23.37571]
[1777948650336,38.62,80545.51,183.6,0.35357,0.00015,23.37512]
[1777948651906,38.62,80546.36,183.6,0.35368,0.00015,23.37419]
[1777948651957,38.62,80546.36,183.6,0.35368,0.00015,23.37419]
[1777948653020,38.62,80548.79,183.6,0.35405,0.00015,23.38364]
[1777948653619,38.62,80548.79,183.6,0.35405,0.00015,23.38364]
[1777948653688,38.62,80550.78,183.6,0.35435,0.00015,23.39133]
[1777948659179,38.62,80550.62,183.6,0.35433,0.00015,23.39079]
[1777948660345,38.62,80550.66,183.6,0.35434,0.00015,23.39097]
[1777948666611,38.62,80552.26,183.6,0.3546,0.00015,23.39753]
[1777948666704,38.62,80552.26,183.6,0.3546,0.00015,23.39753]
[1777948666708,38.62,80552.43,183.6,0.35463,0.00015,23.39833]
[1777948666737,38.62,80552.43,183.6,0.35463,0.00015,23.39833]
[1777948666880,38.62,80552.43,183.6,0.35463,0.00015,23.39833]
[1777948667199,38.62,80552.43,183.6,0.35463,0.00015,23.39833]
[1777948667367,38.62,80552.43,183.6,0.35463,0.00015,23.39833]
[1777948667418,38.63,80565.52,183.6,0.35664,0.00015,23.44894]
[1777948673570,38.63,80565.09,183.6,0.35659,0.00015,23.4477]
[1777948679385,38.64,80568.4,183.6,0.35712,0.00015,23.46088]
[1777948682406,38.64,80576.63,183.6,0.35839,0.00015,23.49229]
[1777948686124,38.64,80577.74,183.6,0.35856,0.00015,23.49648]
[1777948687441,38.64,80588.69,183.6,0.36024,0.00015,23.53781]
[1777948691468,38.63,80570.05,183.6,0.35737,0.00015,23.46704]
[1777948692847,38.63,80563.62,183.6,0.35638,0.00015,23.44241]
[1777948693149,38.63,80563.62,183.6,0.35638,0.00015,23.44241]
[1777948693514,38.63,80563.62,183.6,0.35638,0.00015,23.44241]
[1777948694935,38.63,80555.73,183.6,0.35516,0.00015,23.41174]
[1777948699350,38.63,80550.76,183.6,0.3544,0.00015,23.39244]
[1777948699535,38.63,80550.76,183.6,0.3544,0.00015,23.39244]
[1777948699561,38.63,80550.76,183.6,0.3544,0.00015,23.39244]
[1777948699572,38.63,80550.76,183.6,0.3544,0.00015,23.39244]
[1777948699585,38.63,80550.76,183.6,0.3544,0.00015,23.39244]
[1777948699646,38.63,80550.76,183.6,0.3544,0.00015,23.39244]
[1777948699714,38.63,80546.01,183.6,0.35367,0.00015,23.37394]
[1777948705568,38.63,80541.08,183.6,0.35291,0.00015,23.35443]
[1777948710331,38.63,80544.42,183.6,0.35341,0.00015,23.36736]
[1777948710478,38.63,80544.42,183.6,0.35341,0.00015,23.36736]
[1777948710603,38.63,80551.88,183.6,0.35456,0.00015,23.39639]
[1777948713550,38.63,80558.24,183.6,0.35551,0.00015,23.41683]
[1777948718659,38.63,80557.58,183.6,0.3554,0.00015,23.41423]
[1777948719181,38.63,80557.58,183.6,0.3554,0.00015,23.41423]
[1777948719744,38.63,80557.58,183.6,0.3554,0.00015,23.41423]
[1777948719864,38.63,80556.14,183.6,0.35518,0.00015,23.40865]
[1777948719912,38.63,80556.14,183.6,0.35518,0.00015,23.40865]
[1777948720225,38.63,80556.14,183.6,0.35518,0.00015,23.40865]
[1777948720257,38.63,80556.14,183.6,0.35518,0.00015,23.40865]
[1777948720274,38.63,80556.14,183.6,0.35518,0.00015,23.40865]
[1777948720305,38.63,80556.14,183.6,0.35518,0.00015,23.40865]
[1777948720673,38.63,80568.4,183.6,0.35707,0.00015,23.45593]
[1777948725708,38.63,80572.04,183.6,0.35764,0.00015,23.47006]
[1777948726344,38.63,80572.04,183.6,0.35764,0.00015,23.47006]
[1777948726353,38.63,80572.04,183.6,0.35764,0.00015,23.47006]
[1777948729368,38.63,80577.59,183.6,0.3585,0.00015,23.49149]
[1777948734783,38.64,80575.75,183.6,0.35823,0.00015,23.48478]
[1777948740507,38.64,80581.02,183.6,0.35905,0.00015,23.50486]
[1777948740755,38.64,80588.39,183.6,0.36018,0.00015,23.53265]
[1777948744185,38.64,80590.14,183.6,0.36045,0.00015,23.53918]
[1777948744442,38.64,80590.14,183.6,0.36045,0.00015,23.53918]
[1777948744449,38.64,80590.14,183.6,0.36045,0.00015,23.53918]
[1777948744537,38.64,80590.14,183.6,0.36045,0.00015,23.53918]
[1777948744587,38.64,80590.14,183.6,0.36045,0.00015,23.53918]
[1777948744639,38.64,80590.14,183.6,0.36045,0.00015,23.53918]
[1777948746324,38.64,80594.98,183.6,0.36119,0.00015,23.55729]
[1777948746425,38.64,80598.59,183.6,0.36175,0.00015,23.57071]
[1777948747523,38.64,80598.59,183.6,0.36175,0.00015,23.57071]
[1777948747807,38.64,80599.49,183.6,0.36189,0.00015,23.57417]
[1777948747916,38.64,80599.49,183.6,0.36189,0.00015,23.57417]
[1777948748035,38.64,80599.49,183.6,0.36189,0.00015,23.57417]
[1777948748184,38.64,80599.49,183.6,0.36189,0.00015,23.57417]
[1777948748215,38.64,80599.49,183.6,0.36189,0.00015,23.57417]
[1777948748279,38.64,80599.49,183.6,0.36189,0.00015,23.57417]
[1777948748303,38.64,80599.49,183.6,0.36189,0.00015,23.57417]
[1777948748347,38.64,80599.49,183.6,0.36189,0.00015,23.57417]
[1777948748394,38.64,80599.49,183.6,0.36189,0.00015,23.57417]
[1777948748660,38.64,80599.49,183.6,0.36189,0.00015,23.57417]
[1777948748741,38.64,80599.49,183.6,0.36189,0.00015,23.57417]
[1777948748974,38.64,80603.22,183.6,0.36247,0.00015,23.58812]
[1777948749113,38.64,80603.22,183.6,0.36247,0.00015,23.58812]
[1777948749141,38.64,80603.22,183.6,0.36247,0.00015,23.58812]
[1777948749345,38.64,80603.22,183.6,0.36247,0.00015,23.58812]
[1777948749372,38.64,80603.22,183.6,0.36247,0.00015,23.58812]
[1777948749487,38.64,80603.22,183.6,0.36247,0.00015,23.58812]
[1777948749508,38.64,80603.22,183.6,0.36247,0.00015,23.58812]
[1777948749770,38.64,80640.97,183.6,0.36831,0.00016,23.72561]
[1777948749813,38.64,80640.97,183.6,0.36831,0.00016,23.72561]
[1777948749980,38.64,80640.97,183.6,0.36831,0.00016,23.72561]
[1777948750679,38.64,80640.97,183.6,0.36831,0.00016,23.72561]
[1777948750720,38.64,80656.18,183.6,0.37067,0.00016,23.77956]
[1777948751585,38.64,80664.2,183.6,0.37191,0.00016,23.80764]
[1777948751989,38.64,80664.2,183.6,0.37191,0.00016,23.80764]
[1777948753869,38.64,80669.92,183.6,0.3728,0.00016,23.82752]
[1777948754153,38.64,80669.92,183.6,0.3728,0.00016,23.82752]
[1777948754893,38.63,80675.68,183.6,0.37367,0.00016,23.8469]
[1777948754971,38.63,80675.68,183.6,0.37367,0.00016,23.8469]
[1777948755172,38.63,80675.68,183.6,0.37367,0.00016,23.8469]
[1777948755242,38.62,80682.34,183.6,0.37467,0.00016,23.86917]
[1777948760306,38.61,80676.75,183.6,0.37376,0.00016,23.84914]
[1777948761440,38.61,80675.49,183.6,0.37356,0.00016,23.84468]
[1777948761538,38.61,80675.49,183.6,0.37356,0.00016,23.84468]
[1777948761594,38.61,80675.49,183.6,0.37356,0.00016,23.84468]
[1777948761671,38.6,80682.75,183.6,0.37468,0.00016,23.86942]
[1777948761909,38.6,80682.75,183.6,0.37468,0.00016,23.86942]
[1777948761928,38.6,80682.75,183.6,0.37468,0.00016,23.86942]
[1777948762080,38.6,80682.75,183.6,0.37468,0.00016,23.86942]
[1777948762185,38.6,80682.75,183.6,0.37468,0.00016,23.86942]
[1777948762392,38.6,80682.75,183.6,0.37468,0.00016,23.86942]
[1777948762735,38.6,80682.75,183.6,0.37468,0.00016,23.86942]
[1777948762732,38.62,80697.3,183.6,0.37701,0.00016,23.92023]
[1777948762810,38.62,80697.3,183.6,0.37701,0.00016,23.92023]
[1777948763090,38.62,80697.3,183.6,0.37701,0.00016,23.92023]
[1777948763584,38.62,80697.3,183.6,0.37701,0.00016,23.92023]
[1777948763655,38.62,80710.47,183.6,0.37906,0.00016,23.96423]
[1777948765069,38.62,80708.02,183.6,0.37868,0.00016,23.95605]
[1777948765125,38.62,80712.81,183.6,0.37942,0.00016,23.97189]
[1777948766255,38.62,80712.81,183.6,0.37942,0.00016,23.97189]
[1777948766357,38.62,80712.81,183.6,0.37942,0.00016,23.97189]
[1777948767078,38.64,80712.55,183.6,0.37947,0.00016,23.97272]
[1777948767377,38.64,80712.55,183.6,0.37947,0.00016,23.97272]
[1777948767403,38.64,80712.55,183.6,0.37947,0.00016,23.97272]
[1777948767490,38.64,80712.55,183.6,0.37947,0.00016,23.97272]
[1777948767569,38.64,80712.55,183.6,0.37947,0.00016,23.97272]
[1777948767660,38.66,80714.02,183.6,0.37974,0.00016,23.97839]
[1777948768219,38.66,80714.02,183.6,0.37974,0.00016,23.97839]
[1777948768289,38.66,80714.02,183.6,0.37974,0.00016,23.97839]
[1777948768450,38.66,80714.02,183.6,0.37974,0.00016,23.97839]
[1777948768515,38.66,80714.02,183.6,0.37974,0.00016,23.97839]
[1777948768576,38.67,80722.67,183.6,0.38116,0.00016,24.00807]
[1777948768949,38.67,80722.67,183.6,0.38116,0.00016,24.00807]
[1777948768960,38.67,80722.67,183.6,0.38116,0.00016,24.00807]
[1777948769450,38.67,80722.67,183.6,0.38116,0.00016,24.00807]
[1777948769458,38.67,80722.67,183.6,0.38116,0.00016,24.00807]
[1777948769953,38.69,80729.01,183.6,0.3822,0.00016,24.02979]
[1777948770307,38.69,80729.01,183.6,0.3822,0.00016,24.02979]
[1777948770444,38.69,80729.01,183.6,0.3822,0.00016,24.02979]
[1777948770454,38.69,80729.01,183.6,0.3822,0.00016,24.02979]
[1777948770603,38.69,80729.01,183.6,0.3822,0.00016,24.02979]
[1777948770937,38.71,80726.38,183.6,0.38184,0.00016,24.02227]
[1777948771279,38.71,80726.38,183.6,0.38184,0.00016,24.02227]
[1777948771345,38.71,80726.38,183.6,0.38184,0.00016,24.02227]
[1777948771347,38.71,80726.38,183.6,0.38184,0.00016,24.02227]
[1777948771430,38.71,80726.38,183.6,0.38184,0.00016,24.02227]
[1777948771477,38.71,80726.38,183.6,0.38184,0.00016,24.02227]
[1777948771596,38.71,80726.38,183.6,0.38184,0.00016,24.02227]
[1777948771686,38.72,80738.36,183.6,0.38374,0.00016,24.0577]
[1777948772454,38.72,80738.36,183.6,0.38374,0.00016,24.0577]
[1777948772558,38.72,80738.36,183.6,0.38374,0.00016,24.0577]
[1777948772805,38.72,80738.36,183.6,0.38374,0.00016,24.0577]
[1777948772687,38.73,80747.0,183.6,0.38513,0.00016,24.08592]
[1777948773141,38.73,80747.0,183.6,0.38513,0.00016,24.08592]
[1777948773196,38.73,80730.68,183.6,0.38257,0.00016,24.03352]
[1777948775531,38.74,80727.11,183.6,0.38206,0.00016,24.02285]
[1777948775563,38.74,80727.11,183.6,0.38206,0.00016,24.02285]
[1777948775608,38.75,80726.89,183.6,0.38204,0.00016,24.02233]
[1777948776007,38.75,80726.89,183.6,0.38204,0.00016,24.02233]
[1777948776414,38.75,80726.89,183.6,0.38204,0.00016,24.02233]
[1777948777177,38.75,80730.15,183.6,0.38255,0.00016,24.03295]
[1777948777751,38.75,80730.15,183.6,0.38255,0.00016,24.03295]
[1777948777791,38.75,80730.15,183.6,0.38255,0.00016,24.03295]
[1777948780175,38.75,80725.45,183.6,0.38183,0.00016,24.01801]
[1777948780486,38.75,80725.45,183.6,0.38183,0.00016,24.01801]
[1777948781125,38.76,80712.47,183.6,0.37981,0.00016,23.97554]
[1777948782692,38.76,80712.47,183.6,0.37981,0.00016,23.97554]
[1777948783201,38.77,80709.95,183.6,0.37946,0.00016,23.968]
[1777948783390,38.77,80709.95,183.6,0.37946,0.00016,23.968]
[1777948783495,38.77,80709.95,183.6,0.37946,0.00016,23.968]
[1777948783562,38.77,80717.06,183.6,0.38058,0.00016,23.99158]
[1777948784146,38.77,80725.79,183.6,0.38194,0.00016,24.02011]
[1777948786135,38.77,80730.25,183.6,0.38264,0.00016,24.03468]
[1777948786169,38.77,80730.25,183.6,0.38264,0.00016,24.03468]
[1777948786504,38.77,80730.25,183.6,0.38264,0.00016,24.03468]
[1777948786542,38.77,80726.76,183.6,0.3821,0.00016,24.02351]
[1777948787507,38.77,80726.76,183.6,0.3821,0.00016,24.02351]
[1777948787603,38.78,80719.86,183.6,0.38103,0.00016,24.00107]
[1777948788008,38.78,80719.86,183.6,0.38103,0.00016,24.00107]
[1777948789123,38.78,80716.65,183.6,0.38053,0.00016,23.99054]
[1777948789132,38.78,80716.65,183.6,0.38053,0.00016,23.99054]
[1777948789167,38.78,80716.65,183.6,0.38053,0.00016,23.99054]
[1777948789225,38.78,80716.65,183.6,0.38053,0.00016,23.99054]
[1777948789599,38.78,80716.65,183.6,0.38053,0.00016,23.99054]
[1777948789903,38.79,80712.02,183.6,0.37984,0.00016,23.976]
[1777948790004,38.79,80712.02,183.6,0.37984,0.00016,23.976]
[1777948790025,38.79,80712.02,183.6,0.37984,0.00016,23.976]
[1777948790913,38.79,80709.92,183.6,0.37951,0.00016,23.96906]
[1777948791359,38.79,80709.92,183.6,0.37951,0.00016,23.96906]
[1777948791583,38.79,80709.92,183.6,0.37951,0.00016,23.96906]
[1777948792787,38.79,80705.38,183.6,0.37882,0.00016,23.95417]
[1777948795734,38.79,80705.1,183.6,0.37878,0.00016,23.95342]
[1777948797217,38.79,80707.24,183.6,0.37912,0.00016,23.9607]
[1777948797923,38.8,80709.36,183.6,0.37946,0.00016,23.9678]
[1777948799350,38.8,80710.28,183.6,0.37961,0.00016,23.97092]
[1777948801620,38.8,80714.05,183.6,0.3802,0.00016,23.98349]
[1777948801642,38.8,80714.05,183.6,0.3802,0.00016,23.98349]
[1777948802076,38.8,80708.38,183.6,0.37932,0.00016,23.96493]
[1777948802271,38.8,80700.08,183.6,0.37803,0.00016,23.93733]
[1777948803742,38.8,80700.08,183.6,0.37803,0.00016,23.93733]
[1777948803932,38.8,80694.77,183.6,0.3772,0.00016,23.9195]
[1777948803981,38.8,80694.77,183.6,0.3772,0.00016,23.9195]
[1777948803991,38.8,80694.77,183.6,0.3772,0.00016,23.9195]
[1777948804286,38.8,80685.89,183.6,0.37582,0.00016,23.88953]
[1777948809337,38.8,80687.65,183.6,0.3761,0.00016,23.89556]
[1777948814346,38.8,80685.06,183.6,0.3757,0.00016,23.88688]
[1777948816198,38.8,80681.15,183.6,0.3751,0.00016,23.87363]
[1777948818471,38.8,80673.12,183.6,0.37386,0.00016,23.84622]
[1777948819634,38.81,80670.78,183.6,0.3735,0.00016,23.83827]
[1777948819974,38.81,80676.69,183.6,0.37442,0.00016,23.85861]
[1777948821369,38.81,80674.58,183.6,0.37409,0.00016,23.85138]
[1777948821570,38.81,80674.58,183.6,0.37409,0.00016,23.85138]
[1777948821780,38.81,80674.58,183.6,0.37409,0.00016,23.85138]
[1777948821921,38.81,80672.64,183.6,0.37379,0.00016,23.84481]
[1777948822132,38.81,80672.64,183.6,0.37379,0.00016,23.84481]
[1777948822213,38.81,80672.64,183.6,0.37379,0.00016,23.84481]
[1777948822236,38.81,80672.64,183.6,0.37379,0.00016,23.84481]
[1777948827448,38.81,80672.16,183.6,0.37373,0.00016,23.84342]
[1777948829188,38.81,80669.6,183.6,0.37334,0.00015,23.83466]
[1777948829188,38.81,80669.6,183.6,0.37334,0.00015,23.83466]
[1777948829238,38.81,80669.6,183.6,0.37334,0.00015,23.83466]
[1777948831126,38.81,80669.11,183.6,0.37327,0.00015,23.83309]
[1777948835059,38.82,80667.46,183.6,0.37301,0.00015,23.82354]
[1777948840540,38.82,80662.52,183.6,0.37226,0.00015,23.80686]
[1777948843907,38.83,80660.5,183.6,0.37196,0.00015,23.80006]
[1777948844568,38.83,80669.45,183.6,0.37335,0.00015,23.83112]
[1777948849603,38.83,80666.67,183.6,0.37293,0.00015,23.8218]
[1777948852133,38.83,80665.36,183.6,0.37273,0.00015,23.81739]
[1777948853460,38.84,80660.98,183.6,0.37206,0.00015,23.80227]
[1777948853586,38.84,80660.98,183.6,0.37206,0.00015,23.80227]
[1777948858668,38.84,80656.8,183.6,0.37144,0.00015,23.78818]
[1777948860755,38.84,80657.48,183.6,0.37154,0.00015,23.79063]
[1777948860822,38.84,80657.48,183.6,0.37154,0.00015,23.79063]
[1777948861689,38.84,80667.03,183.6,0.37303,0.00015,23.82391]
[1777948862463,38.84,80667.03,183.6,0.37303,0.00015,23.82391]
[1777948863291,38.85,80666.49,183.6,0.37295,0.00015,23.8221]
[1777948864712,38.85,80665.51,183.6,0.3728,0.00015,23.81877]
[1777948864840,38.85,80665.51,183.6,0.3728,0.00015,23.81877]
[1777948868085,38.85,80671.89,183.6,0.3738,0.00015,23.84095]
[1777948873773,38.85,80675.24,183.6,0.37433,0.00015,23.85266]
[1777948877816,38.85,80675.32,183.6,0.37434,0.00015,23.85301]
[1777948879057,38.86,80676.21,183.6,0.37449,0.00015,23.85616]
[1777948879815,38.86,80683.27,183.6,0.37558,0.00016,23.88024]
[1777948884850,38.86,80682.99,183.6,0.37555,0.00016,23.8794]
[1777948885693,38.86,80682.99,183.6,0.37555,0.00016,23.8794]
[1777948889817,38.86,80675.94,183.6,0.37446,0.00015,23.85553]
[1777948889826,38.86,80675.94,183.6,0.37446,0.00015,23.85553]
[1777948891172,38.86,80675.6,183.6,0.37441,0.00015,23.85445]
[1777948891189,38.86,80675.6,183.6,0.37441,0.00015,23.85445]
[1777948891376,38.86,80675.6,183.6,0.37441,0.00015,23.85445]
[1777948891899,38.86,80676.58,183.6,0.37454,0.00016,23.85358]
[1777948895733,38.83,80676.99,183.6,0.37449,0.00016,23.85277]
[1777948895927,38.82,80679.9,183.6,0.37491,0.00016,23.86199]
[1777948897957,38.8,80682.77,183.6,0.37529,0.00016,23.87053]
[1777948898075,38.8,80682.77,183.6,0.37529,0.00016,23.87053]
[1777948901308,38.79,80683.21,183.6,0.37534,0.00016,23.87159]
[1777948903776,38.79,80686.82,183.6,0.37588,0.00016,23.88341]
[1777948904006,38.78,80687.07,183.6,0.37589,0.00016,23.88371]
[1777948904378,38.78,80687.07,183.6,0.37589,0.00016,23.88371]
[1777948904570,38.78,80687.07,183.6,0.37589,0.00016,23.88371]
[1777948907004,38.76,80697.48,183.6,0.37745,0.00016,23.91767]
[1777948912834,38.73,80699.77,183.6,0.37772,0.00016,23.92361]
[1777948912942,38.73,80699.77,183.6,0.37772,0.00016,23.92361]
[1777948912962,38.72,80699.32,183.6,0.3776,0.00016,23.92122]
[1777948914152,38.72,80701.31,183.6,0.37791,0.00016,23.92789]
[1777948915089,38.71,80701.61,183.6,0.37794,0.00016,23.92844]
[1777948916355,38.71,80701.59,183.6,0.37791,0.00016,23.92793]
[1777948916920,38.71,80701.59,183.6,0.37791,0.00016,23.92793]
[1777948918101,38.69,80701.49,183.6,0.37785,0.00016,23.92672]
[1777948918141,38.69,80701.49,183.6,0.37785,0.00016,23.92672]
[1777948918157,38.69,80701.7,183.6,0.37786,0.00016,23.92701]
[1777948921750,38.66,80700.72,183.6,0.37762,0.00016,23.92187]
[1777948922945,38.63,80697.9,183.6,0.37709,0.00016,23.91063]
[1777948923458,38.63,80695.74,183.6,0.37675,0.00016,23.90333]
[1777948923522,38.63,80695.74,183.6,0.37675,0.00016,23.90333]
[1777948923876,38.63,80695.74,183.6,0.37675,0.00016,23.90333]
[1777948924125,38.64,80682.17,183.6,0.37465,0.00016,23.85755]
[1777948925321,38.64,80682.17,183.6,0.37465,0.00016,23.85755]
[1777948927128,38.64,80679.97,183.6,0.37433,0.00016,23.85032]
[1777948930773,38.65,80679.24,183.6,0.37423,0.00016,23.84822]
[1777948930814,38.65,80679.24,183.6,0.37423,0.00016,23.84822]
[1777948935823,38.66,80679.97,183.6,0.37437,0.00016,23.85117]
[1777948940962,38.67,80676.46,183.6,0.37386,0.00016,23.83975]
[1777948941513,38.67,80677.6,183.6,0.37404,0.00016,23.84371]
[1777948943106,38.67,80674.64,183.6,0.37358,0.00016,23.83369]
[1777948948017,38.67,80676.96,183.6,0.37395,0.00016,23.8417]
[1777948948026,38.67,80676.96,183.6,0.37395,0.00016,23.8417]
[1777948951719,38.66,80674.2,183.6,0.37347,0.00016,23.83119]
[1777948951999,38.65,80674.16,183.6,0.37344,0.00016,23.82681]
[1777948952588,38.65,80674.16,183.6,0.37344,0.00016,23.82681]
[1777948952670,38.65,80664.83,183.6,0.37197,0.00016,23.79415]
[1777948955345,38.65,80658.06,183.6,0.37091,0.00016,23.77022]
[1777948957283,38.65,80656.85,183.6,0.37072,0.00016,23.76588]
[1777948962394,38.64,80652.41,183.6,0.37001,0.00016,23.74997]
[1777948966799,38.64,80647.58,183.6,0.36927,0.00016,23.73293]
[1777948966830,38.64,80647.58,183.6,0.36927,0.00016,23.73293]
[1777948972192,38.65,80642.73,183.6,0.36852,0.00016,23.71577]
[1777948972268,38.65,80642.73,183.6,0.36852,0.00016,23.71577]
[1777948972465,38.65,80641.9,183.6,0.36839,0.00016,23.71283]
[1777948977499,38.64,80639.92,183.6,0.36806,0.00016,23.70526]
[1777948978649,38.64,80639.92,183.6,0.36806,0.00016,23.70526]
[1777948979684,38.64,80646.64,183.6,0.36909,0.00016,23.72898]
[1777948985556,38.59,80649.62,183.6,0.36939,0.00016,23.7361]
[1777948989052,38.59,80650.06,183.6,0.36944,0.00016,23.73735]
[1777948990551,38.58,80648.24,183.6,0.36916,0.00016,23.73077]
[1777948990576,38.58,80648.24,183.6,0.36916,0.00016,23.73077]
[1777948990648,38.58,80647.82,183.6,0.36908,0.00016,23.72907]
[1777948993488,38.58,80651.4,183.6,0.36964,0.00016,23.74183]
[1777948995627,38.58,80664.03,183.6,0.37161,0.00016,23.78641]
[1777948997419,38.58,80666.87,183.6,0.37205,0.00016,23.79635]
[1777948997842,38.58,80666.87,183.6,0.37205,0.00016,23.79635]
[1777949001682,38.57,80672.11,183.6,0.37282,0.00016,23.81376]
[1777949003551,38.57,80678.52,183.6,0.37381,0.00016,23.83571]
[1777949003921,38.57,80678.52,183.6,0.37381,0.00016,23.83571]
[1777949004698,38.57,80679.5,183.6,0.37396,0.00016,23.83906]
[1777949007703,38.56,80682.68,183.6,0.37445,0.00016,23.84989]
[1777949009499,38.56,80684.02,183.6,0.37466,0.00016,23.85441]
[1777949009630,38.56,80684.02,183.6,0.37466,0.00016,23.85441]
[1777949009708,38.56,80684.02,183.6,0.37466,0.00016,23.85441]
[1777949014767,38.56,80687.37,183.6,0.37515,0.00016,23.86147]
[1777949019801,38.55,80694.25,183.6,0.37621,0.00016,23.88466]
[1777949021307,38.55,80694.86,183.6,0.3763,0.00016,23.88667]
[1777949021308,38.55,80694.86,183.6,0.3763,0.00016,23.88667]
[1777949021351,38.55,80694.86,183.6,0.3763,0.00016,23.88667]
[1777949021366,38.55,80694.86,183.6,0.3763,0.00016,23.88667]
[1777949021584,38.55,80694.86,183.6,0.3763,0.00016,23.88667]
[1777949021706,38.55,80694.86,183.6,0.3763,0.00016,23.88667]
[1777949021889,38.55,80694.86,183.6,0.3763,0.00016,23.88667]
[1777949022025,38.55,80694.86,183.6,0.3763,0.00016,23.88667]
[1777949022102,38.55,80694.86,183.6,0.3763,0.00016,23.88667]
[1777949022038,38.55,80732.73,183.6,0.38224,0.00016,24.01281]
[1777949022278,38.55,80732.73,183.6,0.38224,0.00016,24.01281]
[1777949022478,38.55,80732.73,183.6,0.38224,0.00016,24.01281]
[1777949022525,38.55,80732.73,183.6,0.38224,0.00016,24.01281]
[1777949022580,38.55,80732.73,183.6,0.38224,0.00016,24.01281]
[1777949022765,38.55,80732.73,183.6,0.38224,0.00016,24.01281]
[1777949022805,38.55,80732.73,183.6,0.38224,0.00016,24.01281]
[1777949022839,38.55,80749.54,183.6,0.38488,0.00016,24.06717]
[1777949023193,38.55,80749.54,183.6,0.38488,0.00016,24.06717]
[1777949023324,38.55,80749.54,183.6,0.38488,0.00016,24.06717]
[1777949023386,38.55,80749.54,183.6,0.38488,0.00016,24.06717]
[1777949023773,38.55,80749.54,183.6,0.38488,0.00016,24.06717]
[1777949023845,38.55,80755.86,183.6,0.38588,0.00016,24.08738]
[1777949024489,38.55,80755.86,183.6,0.38588,0.00016,24.08738]
[1777949024685,38.55,80755.86,183.6,0.38588,0.00016,24.08738]
[1777949024808,38.55,80755.86,183.6,0.38588,0.00016,24.08738]
[1777949024815,38.55,80755.86,183.6,0.38588,0.00016,24.08738]
[1777949025288,38.56,80754.66,183.6,0.3857,0.00016,24.08361]
[1777949025609,38.56,80754.66,183.6,0.3857,0.00016,24.08361]
[1777949026140,38.56,80755.44,183.6,0.38582,0.00016,24.08612]
[1777949026423,38.56,80755.44,183.6,0.38582,0.00016,24.08612]
[1777949027847,38.56,80756.3,183.6,0.38596,0.00016,24.08888]
[1777949028182,38.56,80758.55,183.6,0.38631,0.00016,24.09604]
[1777949028189,38.56,80758.55,183.6,0.38631,0.00016,24.09604]
[1777949028301,38.56,80758.55,183.6,0.38631,0.00016,24.09604]
[1777949028545,38.56,80758.55,183.6,0.38631,0.00016,24.09604]
[1777949029040,38.56,80758.55,183.6,0.38631,0.00016,24.09604]
[1777949029542,38.56,80753.69,183.6,0.38555,0.00016,24.08066]
[1777949029906,38.56,80753.69,183.6,0.38555,0.00016,24.08066]
[1777949029987,38.56,80753.69,183.6,0.38555,0.00016,24.08066]
[1777949030779,38.56,80750.52,183.6,0.38505,0.00016,24.07055]
[1777949030886,38.56,80750.52,183.6,0.38505,0.00016,24.07055]
[1777949031847,38.56,80755.87,183.6,0.3859,0.00016,24.08763]
[1777949032030,38.56,80755.87,183.6,0.3859,0.00016,24.08763]
[1777949032392,38.56,80755.88,183.6,0.3859,0.00016,24.08769]
[1777949032692,38.56,80755.88,183.6,0.3859,0.00016,24.08769]
[1777949032846,38.56,80755.88,183.6,0.3859,0.00016,24.08769]
[1777949034352,38.56,80754.89,183.6,0.38575,0.00016,24.0846]
[1777949035043,38.56,80754.89,183.6,0.38575,0.00016,24.0846]
[1777949036204,38.56,80760.46,183.6,0.38663,0.00016,24.1023]
[1777949037313,38.56,80761.43,183.6,0.38678,0.00016,24.10538]
[1777949037981,38.56,80761.43,183.6,0.38678,0.00016,24.10538]
[1777949039379,38.56,80763.32,183.6,0.38708,0.00016,24.11136]
[1777949039562,38.56,80763.32,183.6,0.38708,0.00016,24.11136]
[1777949039584,38.56,80763.32,183.6,0.38708,0.00016,24.11136]
[1777949039737,38.56,80763.32,183.6,0.38708,0.00016,24.11136]
[1777949039830,38.56,80763.32,183.6,0.38708,0.00016,24.11136]
[1777949039946,38.56,80763.32,183.6,0.38708,0.00016,24.11136]
[1777949040015,38.56,80763.32,183.6,0.38708,0.00016,24.11136]
[1777949040021,38.56,80774.76,183.6,0.38889,0.00016,24.14714]
[1777949040238,38.56,80774.76,183.6,0.38889,0.00016,24.14714]
[1777949040311,38.56,80774.76,183.6,0.38889,0.00016,24.14714]
[1777949040381,38.56,80774.76,183.6,0.38889,0.00016,24.14714]
[1777949040568,38.56,80774.76,183.6,0.38889,0.00016,24.14714]
[1777949040664,38.56,80774.76,183.6,0.38889,0.00016,24.14714]
[1777949040807,38.56,80774.76,183.6,0.38889,0.00016,24.14714]
[1777949041079,38.56,80793.73,183.6,0.39188,0.00016,24.20537]
[1777949041313,38.56,80793.73,183.6,0.39188,0.00016,24.20537]
[1777949041739,38.56,80793.73,183.6,0.39188,0.00016,24.20537]
[1777949041980,38.56,80794.68,183.6,0.39203,0.00016,24.20824]
[1777949043427,38.56,80788.47,183.6,0.39105,0.00016,24.18936]
[1777949043989,38.56,80792.18,183.6,0.39164,0.00016,24.20067]
[1777949045636,38.56,80791.5,183.6,0.39153,0.00016,24.19858]
[1777949046004,38.56,80790.13,183.6,0.39131,0.00016,24.19439]
[1777949049845,38.56,80787.33,183.6,0.39087,0.00016,24.18585]
[1777949050035,38.56,80784.9,183.6,0.39049,0.00016,24.17841]
[1777949052050,38.56,80776.79,183.6,0.3892,0.00016,24.15334]
[1777949052322,38.56,80776.79,183.6,0.3892,0.00016,24.15334]
[1777949052339,38.56,80776.79,183.6,0.3892,0.00016,24.15334]
[1777949052353,38.56,80776.79,183.6,0.3892,0.00016,24.15334]
[1777949052631,38.56,80776.79,183.6,0.3892,0.00016,24.15334]
[1777949052636,38.56,80776.79,183.6,0.3892,0.00016,24.15334]
[1777949053344,38.56,80774.32,183.6,0.38881,0.00016,24.14567]
[1777949056353,38.56,80774.05,183.6,0.38877,0.00016,24.1448]
[1777949056373,38.56,80774.05,183.6,0.38877,0.00016,24.1448]
[1777949058731,38.56,80773.76,183.6,0.38872,0.00016,24.14388]
[1777949058797,38.56,80773.76,183.6,0.38872,0.00016,24.14388]
[1777949063774,38.56,80774.23,183.6,0.38879,0.00016,24.14531]
[1777949063962,38.56,80774.23,183.6,0.38879,0.00016,24.14531]
[1777949064765,38.56,80777.3,183.6,0.38928,0.00016,24.15482]
[1777949065416,38.56,80782.34,183.6,0.39007,0.00016,24.17036]
[1777949066752,38.56,80786.72,183.6,0.39076,0.00016,24.18378]
[1777949067153,38.56,80787.58,183.6,0.3909,0.00016,24.18645]
[1777949070693,38.56,80793.37,183.6,0.39182,0.00016,24.20417]
[1777949074582,38.56,80794.23,183.6,0.39195,0.00016,24.2028]
[1777949075044,38.56,80794.23,183.6,0.39195,0.00016,24.2028]
[1777949079641,38.56,80785.84,183.6,0.39063,0.00016,24.17738]
[1777949085281,38.57,80794.19,183.6,0.39197,0.00016,24.20317]
[1777949090316,38.58,80792.65,183.6,0.39174,0.00016,24.1987]
[1777949093189,38.58,80792.09,183.6,0.39165,0.00016,24.19708]
[1777949096258,38.58,80788.29,183.6,0.39106,0.00016,24.18564]
[1777949098373,38.58,80795.33,183.6,0.39218,0.00016,24.20716]
[1777949103321,38.58,80796.34,183.6,0.39235,0.00016,24.21033]
[1777949103371,38.58,80796.34,183.6,0.39235,0.00016,24.21033]
[1777949103462,38.58,80796.34,183.6,0.39235,0.00016,24.21033]
[1777949103537,38.58,80796.34,183.6,0.39235,0.00016,24.21033]
[1777949103652,38.58,80796.34,183.6,0.39235,0.00016,24.21033]
[1777949103778,38.58,80796.34,183.6,0.39235,0.00016,24.21033]
[1777949103914,38.58,80796.34,183.6,0.39235,0.00016,24.21033]
[1777949103964,38.58,80796.34,183.6,0.39235,0.00016,24.21033]
[1777949104152,38.58,80796.34,183.6,0.39235,0.00016,24.21033]
[1777949104245,38.58,80796.34,183.6,0.39235,0.00016,24.21033]
[1777949104419,38.58,80801.77,183.6,0.39321,0.00016,24.22671]
[1777949104441,38.58,80801.77,183.6,0.39321,0.00016,24.22671]
[1777949104530,38.58,80801.77,183.6,0.39321,0.00016,24.22671]
[1777949104716,38.58,80801.77,183.6,0.39321,0.00016,24.22671]
[1777949104838,38.58,80801.77,183.6,0.39321,0.00016,24.22671]
[1777949105055,38.58,80844.68,183.6,0.40001,0.00016,24.352]
[1777949105774,38.58,80844.68,183.6,0.40001,0.00016,24.352]
[1777949105813,38.58,80844.68,183.6,0.40001,0.00016,24.352]
[1777949105869,38.58,80844.68,183.6,0.40001,0.00016,24.352]
[1777949105947,38.58,80844.68,183.6,0.40001,0.00016,24.352]
[1777949106005,38.58,80844.68,183.6,0.40001,0.00016,24.352]
[1777949106102,38.59,80875.23,183.6,0.40487,0.00016,24.43692]
[1777949106412,38.59,80875.23,183.6,0.40487,0.00016,24.43692]
[1777949106441,38.59,80875.23,183.6,0.40487,0.00016,24.43692]
[1777949106609,38.59,80875.23,183.6,0.40487,0.00016,24.43692]
[1777949106797,38.59,80875.23,183.6,0.40487,0.00016,24.43692]
[1777949106849,38.59,80876.14,183.6,0.40502,0.00016,24.43938]
[1777949107855,38.59,80876.14,183.6,0.40502,0.00016,24.43938]
[1777949107883,38.59,80876.14,183.6,0.40502,0.00016,24.43938]
[1777949108144,38.59,80876.14,183.6,0.40502,0.00016,24.43938]
[1777949108195,38.59,80860.21,183.6,0.40248,0.00016,24.39561]
[1777949108445,38.59,80860.21,183.6,0.40248,0.00016,24.39561]
[1777949108487,38.59,80860.21,183.6,0.40248,0.00016,24.39561]
[1777949108577,38.59,80860.21,183.6,0.40248,0.00016,24.39561]
[1777949109053,38.59,80860.21,183.6,0.40248,0.00016,24.39561]
[1777949109173,38.59,80860.21,183.6,0.40248,0.00016,24.39561]
[1777949109246,38.59,80865.1,183.6,0.40326,0.00016,24.40915]
[1777949109760,38.59,80865.1,183.6,0.40326,0.00016,24.40915]
[1777949109818,38.59,80865.1,183.6,0.40326,0.00016,24.40915]
[1777949109879,38.59,80865.1,183.6,0.40326,0.00016,24.40915]
[1777949110007,38.59,80865.1,183.6,0.40326,0.00016,24.40915]
[1777949111622,38.59,80868.48,183.6,0.4038,0.00016,24.41846]
[1777949111694,38.59,80868.48,183.6,0.4038,0.00016,24.41846]
[1777949111785,38.59,80868.48,183.6,0.4038,0.00016,24.41846]
[1777949112045,38.59,80868.48,183.6,0.4038,0.00016,24.41846]
[1777949112116,38.58,80878.64,183.6,0.40541,0.00016,24.44614]
[1777949112824,38.58,80878.64,183.6,0.40541,0.00016,24.44614]
[1777949114328,38.58,80880.29,183.6,0.40567,0.00016,24.45058]
[1777949114483,38.58,80880.29,183.6,0.40567,0.00016,24.45058]
[1777949114644,38.58,80880.29,183.6,0.40567,0.00016,24.45058]
[1777949114698,38.58,80880.29,183.6,0.40567,0.00016,24.45058]
[1777949115241,38.58,80880.0,183.6,0.40563,0.00016,24.44977]
[1777949116615,38.58,80877.73,183.6,0.40526,0.00016,24.44361]
[1777949117004,38.58,80875.18,183.6,0.40486,0.00016,24.43667]
[1777949119274,38.58,80875.26,183.6,0.40487,0.00016,24.43694]
[1777949119746,38.58,80875.26,183.6,0.40487,0.00016,24.43694]
[1777949121211,38.58,80877.14,183.6,0.40517,0.00016,24.44208]
[1777949120538,38.59,80886.19,183.6,0.40662,0.00016,24.46649]
[1777949122064,38.59,80886.19,183.6,0.40662,0.00016,24.46649]
[1777949122318,38.59,80891.77,183.6,0.40751,0.00016,24.48139]
[1777949124243,38.59,80889.17,183.6,0.40709,0.00016,24.47448]
[1777949126484,38.59,80886.85,183.6,0.40672,0.00016,24.4683]
[1777949131615,38.59,80892.22,183.6,0.40757,0.00016,24.47857]
[1777949132873,38.59,80892.22,183.6,0.40757,0.00016,24.47857]
[1777949132913,38.59,80892.22,183.6,0.40757,0.00016,24.47857]
[1777949132935,38.59,80889.84,183.6,0.40719,0.00016,24.47225]
[1777949133305,38.59,80889.84,183.6,0.40719,0.00016,24.47225]
[1777949133586,38.59,80889.84,183.6,0.40719,0.00016,24.47225]
[1777949133781,38.59,80889.84,183.6,0.40719,0.00016,24.47225]
[1777949133939,38.59,80889.84,183.6,0.40719,0.00016,24.47225]
[1777949133998,38.59,80873.56,183.6,0.4046,0.00016,24.42844]
[1777949134754,38.59,80873.56,183.6,0.4046,0.00016,24.42844]
[1777949134963,38.59,80873.56,183.6,0.4046,0.00016,24.42844]
[1777949135092,38.59,80873.56,183.6,0.4046,0.00016,24.42844]
[1777949135629,38.59,80878.08,183.6,0.40532,0.00016,24.4407]
[1777949136542,38.59,80880.22,183.6,0.40566,0.00016,24.44649]
[1777949137126,38.59,80880.22,183.6,0.40566,0.00016,24.44649]
[1777949137343,38.59,80878.51,183.6,0.40538,0.00016,24.44184]
[1777949139316,38.59,80884.29,183.6,0.4063,0.00016,24.45738]
[1777949142586,38.59,80885.13,183.6,0.40645,0.00016,24.45982]
[1777949142655,38.59,80885.13,183.6,0.40645,0.00016,24.45982]
[1777949142737,38.59,80885.13,183.6,0.40645,0.00016,24.45982]
[1777949142767,38.59,80885.13,183.6,0.40645,0.00016,24.45982]
[1777949142781,38.59,80885.13,183.6,0.40645,0.00016,24.45982]
[1777949142792,38.59,80885.13,183.6,0.40645,0.00016,24.45982]
[1777949143076,38.59,80885.13,183.6,0.40645,0.00016,24.45982]
[1777949144172,38.59,80862.81,183.6,0.4029,0.00016,24.39915]
[1777949144568,38.59,80862.81,183.6,0.4029,0.00016,24.39915]
[1777949144709,38.59,80862.81,183.6,0.4029,0.00016,24.39915]
[1777949145698,38.59,80858.27,183.6,0.40218,0.00016,24.38655]
[1777949145876,38.59,80858.27,183.6,0.40218,0.00016,24.38655]
[1777949146144,38.59,80858.27,183.6,0.40218,0.00016,24.38655]
[1777949146641,38.59,80855.51,183.6,0.40174,0.00016,24.37886]
[1777949146722,38.6,80842.6,183.6,0.39969,0.00016,24.34246]
[1777949147369,38.6,80842.6,183.6,0.39969,0.00016,24.34246]
[1777949147433,38.6,80842.6,183.6,0.39969,0.00016,24.34246]
[1777949148741,38.6,80838.92,183.6,0.39911,0.00016,24.332]
[1777949149095,38.6,80838.92,183.6,0.39911,0.00016,24.332]
[1777949149104,38.6,80829.82,183.6,0.39767,0.00016,24.30595]
[1777949149451,38.6,80829.82,183.6,0.39767,0.00016,24.30595]
[1777949150235,38.6,80823.2,183.6,0.39663,0.00016,24.28682]
[1777949151212,38.6,80823.2,183.6,0.39663,0.00016,24.28682]
[1777949151242,38.6,80823.2,183.6,0.39663,0.00016,24.28682]
[1777949150750,38.6,80830.63,183.6,0.39781,0.00016,24.30847]
[1777949153565,38.6,80832.94,183.6,0.39818,0.00016,24.31523]
[1777949153567,38.6,80832.94,183.6,0.39818,0.00016,24.31523]
[1777949154249,38.61,80824.55,183.6,0.39686,0.00016,24.29098]
[1777949156731,38.61,80817.77,183.6,0.39579,0.00016,24.27131]
[1777949156899,38.61,80817.77,183.6,0.39579,0.00016,24.27131]
[1777949156913,38.61,80817.77,183.6,0.39579,0.00016,24.27131]
[1777949156938,38.61,80817.77,183.6,0.39579,0.00016,24.27131]
[1777949157060,38.61,80817.77,183.6,0.39579,0.00016,24.27131]
[1777949157195,38.61,80815.79,183.6,0.39548,0.00016,24.26556]
[1777949158246,38.61,80797.84,183.6,0.39264,0.00016,24.21213]
[1777949158359,38.61,80797.84,183.6,0.39264,0.00016,24.21213]
[1777949158407,38.61,80797.84,183.6,0.39264,0.00016,24.21213]
[1777949159643,38.61,80796.69,183.6,0.39246,0.00016,24.20866]
[1777949159755,38.61,80796.69,183.6,0.39246,0.00016,24.20866]
[1777949160102,38.61,80796.69,183.6,0.39246,0.00016,24.20866]
[1777949161240,38.61,80783.21,183.6,0.39033,0.00016,24.16766]
[1777949161643,38.61,80783.21,183.6,0.39033,0.00016,24.16766]
[1777949165509,38.61,80780.97,183.6,0.38998,0.00016,24.16085]
[1777949165598,38.61,80780.97,183.6,0.38998,0.00016,24.16085]
[1777949166853,38.61,80777.3,183.6,0.38941,0.00016,24.14957]
[1777949166885,38.61,80777.3,183.6,0.38941,0.00016,24.14957]
[1777949167057,38.61,80777.3,183.6,0.38941,0.00016,24.14957]
[1777949167072,38.61,80777.3,183.6,0.38941,0.00016,24.14957]
[1777949167176,38.61,80777.3,183.6,0.38941,0.00016,24.14957]
[1777949167174,38.61,80761.84,183.6,0.38697,0.00016,24.10137]
[1777949167757,38.61,80761.84,183.6,0.38697,0.00016,24.10137]
[1777949167871,38.61,80753.06,183.6,0.38559,0.00016,24.07363]
[1777949168416,38.61,80753.06,183.6,0.38559,0.00016,24.07363]
[1777949168979,38.61,80753.06,183.6,0.38559,0.00016,24.07363]
[1777949169206,38.61,80753.06,183.6,0.38559,0.00016,24.07363]
[1777949170062,38.61,80747.89,183.6,0.38478,0.00016,24.05727]
[1777949170086,38.61,80738.8,183.6,0.38335,0.00016,24.02805]
[1777949172393,38.62,80733.86,183.6,0.38258,0.00016,24.01215]
[1777949172683,38.62,80733.86,183.6,0.38258,0.00016,24.01215]
[1777949173531,38.62,80728.26,183.6,0.38171,0.00016,23.99396]
[1777949173959,38.62,80728.26,183.6,0.38171,0.00016,23.99396]
[1777949174246,38.62,80728.26,183.6,0.38171,0.00016,23.99396]
[1777949174298,38.62,80727.42,183.6,0.38158,0.00016,23.99128]
[1777949174920,38.62,80725.25,183.6,0.38124,0.00016,23.98425]
[1777949177713,38.62,80731.15,183.6,0.38217,0.00016,24.00354]
[1777949177825,38.62,80731.15,183.6,0.38217,0.00016,24.00354]
[1777949178142,38.62,80731.15,183.6,0.38217,0.00016,24.00354]
[1777949178161,38.62,80731.15,183.6,0.38217,0.00016,24.00354]
[1777949178187,38.62,80719.42,183.6,0.38033,0.00016,23.96507]
[1777949178947,38.62,80710.26,183.6,0.37889,0.00016,23.93466]
[1777949179434,38.62,80710.26,183.6,0.37889,0.00016,23.93466]
[1777949179840,38.62,80710.26,183.6,0.37889,0.00016,23.93466]
[1777949180471,38.62,80711.82,183.6,0.37914,0.00016,23.93985]
[1777949180475,38.62,80711.82,183.6,0.37914,0.00016,23.93985]
[1777949181699,38.62,80711.54,183.6,0.3791,0.00016,23.93895]
[1777949181917,38.62,80711.54,183.6,0.3791,0.00016,23.93895]
[1777949181943,38.62,80711.54,183.6,0.3791,0.00016,23.93895]
[1777949182005,38.62,80711.54,183.6,0.3791,0.00016,23.93895]
[1777949182181,38.62,80711.54,183.6,0.3791,0.00016,23.93895]
[1777949182200,38.62,80711.54,183.6,0.3791,0.00016,23.93895]
[1777949182219,38.62,80711.54,183.6,0.3791,0.00016,23.93895]
[1777949182636,38.62,80707.72,183.6,0.3785,0.00016,23.92621]
[1777949182815,38.62,80707.72,183.6,0.3785,0.00016,23.92621]
[1777949182883,38.62,80707.72,183.6,0.3785,0.00016,23.92621]
[1777949183175,38.62,80700.98,183.6,0.37744,0.00016,23.90359]
[1777949183983,38.62,80692.26,183.6,0.37608,0.00016,23.87408]
[1777949185618,38.62,80688.3,183.6,0.37546,0.00016,23.8606]
[1777949185998,38.62,80680.65,183.6,0.37427,0.00016,23.8344]
[1777949191111,38.62,80675.47,183.6,0.37346,0.00016,23.81652]
[1777949191121,38.62,80675.47,183.6,0.37346,0.00016,23.81652]
[1777949196069,38.62,80684.35,183.6,0.37483,0.00016,23.84296]
[1777949198083,38.62,80693.08,183.6,0.37619,0.00016,23.87272]
[1777949203119,38.62,80694.07,183.6,0.37633,0.00016,23.87589]
[1777949208155,38.61,80693.59,183.6,0.37625,0.00016,23.87404]
[1777949211177,38.61,80679.89,183.6,0.3741,0.00016,23.82703]
[1777949212195,38.61,80679.89,183.6,0.3741,0.00016,23.82703]
[1777949212260,38.61,80679.89,183.6,0.3741,0.00016,23.82703]
[1777949212303,38.61,80668.53,183.6,0.37233,0.00016,23.78761]
[1777949212370,38.61,80668.53,183.6,0.37233,0.00016,23.78761]
[1777949212588,38.61,80668.53,183.6,0.37233,0.00016,23.78761]
[1777949212705,38.61,80668.53,183.6,0.37233,0.00016,23.78761]
[1777949213398,38.61,80668.53,183.6,0.37233,0.00016,23.78761]
[1777949213225,38.61,80656.71,183.6,0.37048,0.00016,23.74615]
[1777949214231,38.61,80654.44,183.6,0.37013,0.00016,23.7381]
[1777949214545,38.61,80654.44,183.6,0.37013,0.00016,23.7381]
[1777949215469,38.61,80654.78,183.6,0.37018,0.00016,23.73929]
[1777949220918,38.61,80655.76,183.6,0.37033,0.00016,23.74269]
[1777949222284,38.61,80653.8,183.6,0.37003,0.00016,23.73574]
[1777949222382,38.61,80649.76,183.6,0.3694,0.00016,23.7214]
[1777949223667,38.61,80647.43,183.6,0.36903,0.00016,23.71311]
[1777949223674,38.61,80647.43,183.6,0.36903,0.00016,23.71311]
[1777949223966,38.61,80647.43,183.6,0.36903,0.00016,23.71311]
[1777949223975,38.61,80647.43,183.6,0.36903,0.00016,23.71311]
[1777949229499,38.61,80645.44,183.6,0.36873,0.00016,23.70605]
[1777949232474,38.61,80643.47,183.6,0.36842,0.00016,23.69903]
[1777949232603,38.61,80643.47,183.6,0.36842,0.00016,23.69903]
[1777949232665,38.61,80643.47,183.6,0.36842,0.00016,23.69903]
[1777949233071,38.61,80643.47,183.6,0.36842,0.00016,23.69903]
[1777949233172,38.61,80644.33,183.6,0.36855,0.00016,23.70205]
[1777949233478,38.61,80644.33,183.6,0.36855,0.00016,23.70205]
[1777949233747,38.61,80644.33,183.6,0.36855,0.00016,23.70205]
[1777949233850,38.61,80644.33,183.6,0.36855,0.00016,23.70205]
[1777949234772,38.61,80638.16,183.6,0.36759,0.00016,23.67989]
[1777949234795,38.61,80638.16,183.6,0.36759,0.00016,23.67989]
[1777949234912,38.61,80638.16,183.6,0.36759,0.00016,23.67989]
[1777949235378,38.61,80628.2,183.6,0.36604,0.00016,23.64386]
[1777949236697,38.61,80628.2,183.6,0.36604,0.00016,23.64386]
[1777949237943,38.61,80625.26,183.6,0.36559,0.00016,23.63315]
[1777949238402,38.61,80624.84,183.6,0.36552,0.00016,23.63157]
[1777949239167,38.61,80624.84,183.6,0.36552,0.00016,23.63157]
[1777949239309,38.61,80616.88,183.6,0.36429,0.00015,23.60247]
[1777949239679,38.61,80616.88,183.6,0.36429,0.00015,23.60247]
[1777949239688,38.61,80616.88,183.6,0.36429,0.00015,23.60247]
[1777949239879,38.61,80616.88,183.6,0.36429,0.00015,23.60247]
[1777949241671,38.61,80617.47,183.6,0.36437,0.00015,23.60458]
[1777949245093,38.61,80624.64,183.6,0.36548,0.00016,23.63076]
[1777949246424,38.6,80626.01,183.6,0.36569,0.00016,23.63568]
[1777949249477,38.6,80641.07,183.6,0.36803,0.00016,23.68995]
[1777949250502,38.6,80641.07,183.6,0.36803,0.00016,23.68995]
[1777949256406,38.6,80643.6,183.6,0.36838,0.00016,23.69439]
[1777949260960,38.59,80645.59,183.6,0.36867,0.00016,23.70124]
[1777949261239,38.59,80645.59,183.6,0.36867,0.00016,23.70124]
[1777949264174,38.59,80644.81,183.6,0.36854,0.00016,23.69824]
[1777949265641,38.59,80644.57,183.6,0.3685,0.00016,23.69725]
[1777949265817,38.59,80644.57,183.6,0.3685,0.00016,23.69725]
[1777949267923,38.59,80638.51,183.6,0.36755,0.00016,23.67539]
[1777949268034,38.59,80638.51,183.6,0.36755,0.00016,23.67539]
[1777949268117,38.59,80638.51,183.6,0.36755,0.00016,23.67539]
[1777949268246,38.59,80638.51,183.6,0.36755,0.00016,23.67539]
[1777949268611,38.59,80626.44,183.6,0.36567,0.00016,23.63162]
[1777949270127,38.59,80626.44,183.6,0.36567,0.00016,23.63162]
[1777949270145,38.59,80626.44,183.6,0.36567,0.00016,23.63162]
[1777949270947,38.59,80624.49,183.6,0.36537,0.00016,23.62447]
[1777949272320,38.59,80624.83,183.6,0.36542,0.00016,23.62569]
[1777949274165,38.58,80626.91,183.6,0.36574,0.00016,23.63324]
[1777949275374,38.58,80636.81,183.6,0.36727,0.00016,23.66899]
[1777949276136,38.58,80636.81,183.6,0.36727,0.00016,23.66899]
[1777949277302,38.58,80643.25,183.6,0.36827,0.00016,23.69206]
[1777949277316,38.58,80643.25,183.6,0.36827,0.00016,23.69206]
[1777949277315,38.58,80646.69,183.6,0.3688,0.00016,23.7043]
[1777949277957,38.58,80646.69,183.6,0.3688,0.00016,23.7043]
[1777949278732,38.58,80648.04,183.6,0.36901,0.00016,23.70912]
[1777949280766,38.58,80653.89,183.6,0.36992,0.00016,23.72992]
[1777949280784,38.58,80653.89,183.6,0.36992,0.00016,23.72992]
[1777949280842,38.58,80651.89,183.6,0.36961,0.00016,23.72282]
[1777949281864,38.58,80651.89,183.6,0.36961,0.00016,23.72282]
[1777949287744,38.58,80645.71,183.6,0.36863,0.00016,23.70042]
[1777949292779,38.57,80643.88,183.6,0.36833,0.00016,23.69357]
[1777949295800,38.57,80651.13,183.6,0.36945,0.00016,23.71927]
[1777949296603,38.57,80651.13,183.6,0.36945,0.00016,23.71927]
[1777949297924,38.57,80653.84,183.6,0.36987,0.00016,23.72883]
[1777949298083,38.57,80653.84,183.6,0.36987,0.00016,23.72883]
[1777949298252,38.57,80653.84,183.6,0.36987,0.00016,23.72883]
[1777949298270,38.57,80654.24,183.6,0.36993,0.00016,23.73009]
[1777949299345,38.57,80654.24,183.6,0.36993,0.00016,23.73009]
[1777949301713,38.57,80657.26,183.6,0.3704,0.00016,23.74075]
[1777949301859,38.57,80657.26,183.6,0.3704,0.00016,23.74075]
[1777949303622,38.57,80650.55,183.6,0.36935,0.00016,23.71693]
[1777949306168,38.57,80652.18,183.6,0.3696,0.00016,23.7227]
[1777949306175,38.57,80652.18,183.6,0.3696,0.00016,23.7227]
[1777949306184,38.57,80652.25,183.6,0.36961,0.00016,23.72294]
[1777949311916,38.56,80652.69,183.6,0.36964,0.00016,23.71996]
[1777949313931,38.56,80645.61,183.6,0.36853,0.00016,23.69461]
[1777949314938,38.56,80637.81,183.6,0.36732,0.00016,23.66655]
[1777949316000,38.56,80637.81,183.6,0.36732,0.00016,23.66655]
[1777949316032,38.56,80637.81,183.6,0.36732,0.00016,23.66655]
[1777949316101,38.56,80630.8,183.6,0.36623,0.00016,23.64117]
[1777949316645,38.56,80630.8,183.6,0.36623,0.00016,23.64117]
[1777949321156,38.56,80628.12,183.6,0.36581,0.00016,23.63141]
[1777949327022,38.56,80634.24,183.6,0.36676,0.00016,23.6535]
[1777949330224,38.56,80633.37,183.6,0.36662,0.00016,23.65032]
[1777949332678,38.56,80624.96,183.6,0.36531,0.00016,23.61973]
[1777949338099,38.55,80622.49,183.6,0.36491,0.00016,23.6103]
[1777949340996,38.55,80622.74,183.6,0.36494,0.00016,23.61109]
[1777949341014,38.55,80622.74,183.6,0.36494,0.00016,23.61109]
[1777949341140,38.55,80622.74,183.6,0.36494,0.00016,23.61109]
[1777949341256,38.55,80622.74,183.6,0.36494,0.00016,23.61109]
[1777949341360,38.55,80622.74,183.6,0.36494,0.00016,23.61109]
[1777949341515,38.55,80619.16,183.6,0.36439,0.00016,23.59791]
[1777949342051,38.55,80619.16,183.6,0.36439,0.00016,23.59791]
[1777949342358,38.55,80619.16,183.6,0.36439,0.00016,23.59791]
[1777949342441,38.55,80619.16,183.6,0.36439,0.00016,23.59791]
[1777949342355,38.55,80601.76,183.6,0.36169,0.00015,23.53343]
[1777949342709,38.55,80601.76,183.6,0.36169,0.00015,23.53343]
[1777949342741,38.55,80601.76,183.6,0.36169,0.00015,23.53343]
[1777949342910,38.55,80601.76,183.6,0.36169,0.00015,23.53343]
[1777949343135,38.55,80599.94,183.6,0.3614,0.00015,23.52648]
[1777949344502,38.55,80599.28,183.6,0.36129,0.00015,23.52386]
[1777949346110,38.54,80600.47,183.6,0.36147,0.00015,23.52817]
[1777949346640,38.54,80600.76,183.6,0.3615,0.00015,23.5291]
[1777949346991,38.54,80600.76,183.6,0.3615,0.00015,23.5291]
[1777949347818,38.54,80595.65,183.6,0.36071,0.00015,23.50981]
[1777949347986,38.54,80595.65,183.6,0.36071,0.00015,23.50981]
[1777949348613,38.54,80595.42,183.6,0.36067,0.00015,23.50881]
[1777949348814,38.54,80595.42,183.6,0.36067,0.00015,23.50881]
[1777949348891,38.54,80595.42,183.6,0.36067,0.00015,23.50881]
[1777949349177,38.54,80583.27,183.6,0.35878,0.00015,23.46278]
[1777949349673,38.54,80583.27,183.6,0.35878,0.00015,23.46278]
[1777949349708,38.54,80583.27,183.6,0.35878,0.00015,23.46278]
[1777949349894,38.54,80583.27,183.6,0.35878,0.00015,23.46278]
[1777949349943,38.54,80583.27,183.6,0.35878,0.00015,23.46278]
[1777949350103,38.54,80583.27,183.6,0.35878,0.00015,23.46278]
[1777949350180,38.54,80583.27,183.6,0.35878,0.00015,23.46278]
[1777949350184,38.54,80568.34,183.6,0.35647,0.00015,23.40557]
[1777949351099,38.54,80568.34,183.6,0.35647,0.00015,23.40557]
[1777949351582,38.54,80564.75,183.6,0.35593,0.00015,23.39188]
[1777949351615,38.54,80564.75,183.6,0.35593,0.00015,23.39188]
[1777949352317,38.54,80565.06,183.6,0.35597,0.00015,23.39293]
[1777949353189,38.54,80565.06,183.6,0.35597,0.00015,23.39293]
[1777949354029,38.53,80563.82,183.6,0.35577,0.00015,23.388]
[1777949355244,38.52,80563.8,183.6,0.35571,0.00015,23.38654]
[1777949356908,38.5,80567.36,183.6,0.35619,0.00015,23.39883]
[1777949358086,38.5,80572.87,183.6,0.35704,0.00015,23.4199]
[1777949358240,38.5,80577.14,183.6,0.35769,0.00015,23.43612]
[1777949358893,38.5,80577.14,183.6,0.35769,0.00015,23.43612]
[1777949360103,38.5,80577.26,183.6,0.35771,0.00015,23.4365]
[1777949360950,38.5,80579.98,183.6,0.35812,0.00015,23.44682]
[1777949365745,38.45,80575.29,183.6,0.35723,0.00015,23.42506]
[1777949366768,38.45,80570.35,183.6,0.35644,0.00015,23.40537]
[1777949368588,38.45,80561.31,183.6,0.35506,0.00015,23.37067]
[1777949370098,38.46,80554.81,183.6,0.35411,0.00015,23.34656]
[1777949370164,38.46,80554.81,183.6,0.35411,0.00015,23.34656]
[1777949370327,38.47,80552.44,183.6,0.35378,0.00015,23.33817]
[1777949372859,38.46,80553.5,183.6,0.35387,0.00015,23.3368]
[1777949374338,38.45,80551.86,183.6,0.35358,0.00015,23.3297]
[1777949378001,38.45,80553.85,183.6,0.35388,0.00015,23.33725]
[1777949378177,38.45,80553.85,183.6,0.35388,0.00015,23.33725]
[1777949378332,38.45,80553.85,183.6,0.35388,0.00015,23.33725]
[1777949378419,38.45,80553.85,183.6,0.35388,0.00015,23.33725]
[1777949380481,38.45,80545.77,183.6,0.35263,0.00015,23.30538]
[1777949382328,38.45,80550.22,183.6,0.35331,0.00015,23.3228]
[1777949382880,38.45,80553.09,183.6,0.35375,0.00015,23.33401]
[1777949383381,38.45,80553.09,183.6,0.35375,0.00015,23.33401]
[1777949383418,38.44,80561.73,183.6,0.35508,0.00015,23.36768]
[1777949385601,38.45,80563.65,183.6,0.35539,0.00015,23.3754]
[1777949391474,38.46,80558.48,183.6,0.35462,0.00015,23.356]
[1777949394825,38.46,80557.1,183.6,0.35442,0.00015,23.35093]
[1777949395630,38.46,80554.61,183.6,0.35404,0.00015,23.3413]
[1777949395635,38.46,80554.61,183.6,0.35404,0.00015,23.3413]
[1777949395749,38.46,80554.61,183.6,0.35404,0.00015,23.3413]
[1777949396509,38.46,80546.21,183.6,0.35275,0.00015,23.30823]
[1777949398357,38.46,80546.21,183.6,0.35275,0.00015,23.30823]
[1777949400537,38.46,80555.85,183.6,0.35422,0.00015,23.34573]
[1777949401912,38.46,80555.85,183.6,0.35422,0.00015,23.34573]
[1777949401919,38.46,80555.85,183.6,0.35422,0.00015,23.34573]
[1777949401929,38.45,80556.84,183.6,0.35437,0.00015,23.3495]
[1777949403351,38.45,80564.08,183.6,0.35548,0.00015,23.37755]
[1777949404609,38.45,80566.66,183.6,0.35587,0.00015,23.38755]
[1777949404630,38.45,80566.66,183.6,0.35587,0.00015,23.38755]
[1777949404656,38.45,80566.66,183.6,0.35587,0.00015,23.38755]
[1777949404736,38.45,80566.66,183.6,0.35587,0.00015,23.38755]
[1777949404843,38.45,80566.66,183.6,0.35587,0.00015,23.38755]
[1777949405054,38.45,80566.66,183.6,0.35587,0.00015,23.38755]
[1777949405573,38.45,80577.39,183.6,0.35753,0.00015,23.42881]
[1777949410608,38.45,80577.74,183.6,0.35757,0.00015,23.42981]
[1777949413692,38.45,80576.32,183.6,0.35734,0.00015,23.42422]
[1777949413764,38.45,80576.32,183.6,0.35734,0.00015,23.42422]
[1777949414041,38.45,80576.32,183.6,0.35734,0.00015,23.42422]
[1777949414332,38.45,80576.32,183.6,0.35734,0.00015,23.42422]
[1777949414362,38.45,80576.32,183.6,0.35734,0.00015,23.42422]
[1777949415421,38.45,80576.87,183.6,0.35742,0.00015,23.4262]
[1777949415726,38.44,80581.64,183.6,0.35816,0.00015,23.44438]
[1777949415812,38.44,80581.64,183.6,0.35816,0.00015,23.44438]
[1777949415869,38.44,80581.64,183.6,0.35816,0.00015,23.44438]
[1777949415928,38.44,80581.64,183.6,0.35816,0.00015,23.44438]
[1777949415971,38.44,80589.15,183.6,0.35932,0.00015,23.47298]
[1777949416585,38.44,80589.15,183.6,0.35932,0.00015,23.47298]
[1777949416649,38.44,80607.55,183.6,0.36217,0.00016,23.54227]
[1777949417644,38.44,80607.55,183.6,0.36217,0.00016,23.54227]
[1777949418816,38.44,80608.35,183.6,0.3623,0.00016,23.54525]
[1777949421266,38.44,80613.62,183.6,0.36312,0.00016,23.56484]
[1777949426720,38.44,80615.29,183.6,0.36337,0.00016,23.5709]
[1777949431755,38.44,80613.18,183.6,0.36302,0.00016,23.55883]
[1777949432763,38.44,80604.95,183.6,0.36174,0.00016,23.52815]
[1777949437798,38.44,80605.94,183.6,0.3619,0.00016,23.53192]
[1777949442833,38.44,80605.53,183.6,0.36184,0.00016,23.53046]
[1777949447868,38.44,80603.68,183.6,0.36155,0.00016,23.52361]
[1777949452903,38.45,80606.14,183.6,0.36194,0.00016,23.53289]
[1777949455991,38.45,80605.26,183.6,0.3618,0.00016,23.52963]
[1777949456042,38.45,80605.26,183.6,0.3618,0.00016,23.52963]
[1777949456931,38.45,80591.55,183.6,0.35968,0.00015,23.47806]
[1777949461966,38.45,80590.1,183.6,0.35946,0.00015,23.47279]
[1777949463215,38.45,80590.1,183.6,0.35946,0.00015,23.47279]
[1777949463494,38.45,80590.1,183.6,0.35946,0.00015,23.47279]
[1777949463318,38.45,80587.96,183.6,0.35913,0.00015,23.46477]
[1777949464549,38.45,80587.96,183.6,0.35913,0.00015,23.46477]
[1777949464731,38.45,80583.39,183.6,0.35843,0.00015,23.44738]
[1777949465809,38.45,80578.0,183.6,0.35759,0.00015,23.42667]
[1777949466640,38.45,80576.71,183.6,0.35739,0.00015,23.42164]
[1777949472039,38.44,80577.91,183.6,0.35755,0.00015,23.42583]
[1777949477073,38.44,80579.14,183.6,0.35772,0.00015,23.43012]
[1777949479948,38.44,80579.49,183.6,0.35777,0.00015,23.43131]
[1777949480198,38.44,80579.49,183.6,0.35777,0.00015,23.43131]
[1777949480732,38.44,80579.45,183.6,0.35776,0.00015,23.43109]
[1777949480847,38.44,80579.45,183.6,0.35776,0.00015,23.43109]
[1777949481325,38.44,80579.45,183.6,0.35776,0.00015,23.43109]
[1777949485129,38.43,80592.21,183.6,0.35972,0.00016,23.47926]
[1777949489158,38.43,80599.64,183.6,0.36085,0.00016,23.50687]
[1777949492139,38.42,80597.32,183.6,0.36046,0.00016,23.4937]
[1777949497403,38.42,80595.12,183.6,0.3601,0.00016,23.48486]
[1777949499938,38.41,80594.25,183.6,0.35995,0.00016,23.48127]
[1777949500235,38.41,80594.66,183.6,0.36001,0.00016,23.48271]
[1777949505270,38.41,80595.64,183.6,0.36015,0.00016,23.48615]
[1777949508408,38.41,80596.0,183.6,0.3602,0.00016,23.4874]
[1777949508494,38.41,80594.77,183.6,0.36,0.00016,23.48269]
[1777949508957,38.41,80594.77,183.6,0.36,0.00016,23.48269]
[1777949509298,38.41,80592.5,183.6,0.35965,0.00016,23.47399]
[1777949514333,38.4,80592.1,183.6,0.35957,0.00016,23.47222]
[1777949519368,38.4,80592.84,183.6,0.35968,0.00016,23.47475]
[1777949524403,38.4,80592.3,183.6,0.35958,0.00016,23.47242]
[1777949525531,38.4,80592.3,183.6,0.35958,0.00016,23.47242]
[1777949531452,38.39,80590.51,183.6,0.35928,0.00016,23.46512]
[1777949535211,38.39,80591.48,183.6,0.35942,0.00016,23.46858]
[1777949535480,38.39,80586.65,183.6,0.35867,0.00016,23.45013]
[1777949535825,38.39,80586.65,183.6,0.35867,0.00016,23.45013]
[1777949539183,38.38,80587.09,183.6,0.35873,0.00016,23.45157]
[1777949544543,38.38,80589.31,183.6,0.35905,0.00016,23.45953]
[1777949548081,38.38,80588.84,183.6,0.35896,0.00016,23.4575]
[1777949548485,38.38,80588.84,183.6,0.35896,0.00016,23.4575]
[1777949554612,38.37,80592.51,183.6,0.35948,0.00016,23.46666]
[1777949558641,38.37,80584.63,183.6,0.35825,0.00016,23.43631]
[1777949563676,38.36,80585.02,183.6,0.35829,0.00016,23.43749]
[1777949564023,38.36,80585.02,183.6,0.35829,0.00016,23.43749]
[1777949565437,38.36,80585.02,183.6,0.35829,0.00016,23.43743]
[1777949567661,38.36,80584.76,183.6,0.35825,0.00016,23.43638]
[1777949569110,38.36,80583.67,183.6,0.35808,0.00016,23.4321]
[1777949570725,38.36,80575.21,183.6,0.35676,0.00015,23.39943]
[1777949573401,38.36,80575.28,183.6,0.35677,0.00015,23.39967]
[1777949577279,38.36,80570.56,183.6,0.35604,0.00015,23.38151]
[1777949578132,38.36,80570.62,183.6,0.35606,0.00015,23.38206]
[1777949578187,38.36,80561.9,183.6,0.35472,0.00015,23.34826]
[1777949583816,38.37,80566.55,183.6,0.35545,0.00015,23.36656]
[1777949588851,38.36,80567.35,183.6,0.35557,0.00015,23.36958]
[1777949594410,38.36,80566.66,183.6,0.35546,0.00015,23.36681]
[1777949594500,38.36,80566.66,183.6,0.35546,0.00015,23.36681]
[1777949594558,38.36,80566.66,183.6,0.35546,0.00015,23.36681]
[1777949594585,38.36,80566.66,183.6,0.35546,0.00015,23.36681]
[1777949594964,38.36,80564.77,183.6,0.35517,0.00015,23.35959]
[1777949594966,38.36,80564.77,183.6,0.35517,0.00015,23.35959]
[1777949595065,38.36,80549.1,183.6,0.35275,0.00015,23.29814]
[1777949596982,38.36,80546.14,183.6,0.35229,0.00015,23.28646]
[1777949597330,38.36,80546.14,183.6,0.35229,0.00015,23.28646]
[1777949597440,38.36,80546.14,183.6,0.35229,0.00015,23.28646]
[1777949597893,38.37,80546.22,183.6,0.35231,0.00015,23.28689]
[1777949597984,38.37,80546.22,183.6,0.35231,0.00015,23.28689]
[1777949599464,38.37,80552.02,183.6,0.3532,0.00015,23.30979]
[1777949599514,38.37,80552.02,183.6,0.3532,0.00015,23.30979]
[1777949600467,38.37,80555.77,183.6,0.35379,0.00015,23.32473]
[1777949600604,38.37,80555.77,183.6,0.35379,0.00015,23.32473]
[1777949609999,38.38,80556.17,183.6,0.3539,0.00015,23.32752]
[1777949614177,38.38,80555.25,183.6,0.35375,0.00015,23.32001]
[1777949614182,38.38,80555.25,183.6,0.35375,0.00015,23.32001]
[1777949614194,38.38,80555.25,183.6,0.35375,0.00015,23.32001]
[1777949614258,38.38,80555.25,183.6,0.35375,0.00015,23.32001]
[1777949615065,38.39,80555.24,183.6,0.35376,0.00015,23.32007]
[1777949615517,38.39,80547.84,183.6,0.35261,0.00015,23.29095]
[1777949617572,38.39,80545.64,183.6,0.35227,0.00015,23.28226]
[1777949618374,38.39,80546.74,183.6,0.35245,0.00015,23.28668]
[1777949618421,38.39,80546.74,183.6,0.35245,0.00015,23.28668]
[1777949619219,38.39,80546.63,183.6,0.35243,0.00015,23.28629]
[1777949619999,38.39,80552.8,183.6,0.35339,0.00015,23.31067]
[1777949622361,38.39,80559.11,183.6,0.35436,0.00015,23.33548]
[1777949628126,38.4,80563.58,183.6,0.35509,0.00015,23.35375]
[1777949633161,38.41,80562.64,183.6,0.35497,0.00015,23.35078]
[1777949639203,38.42,80561.33,183.6,0.35481,0.00015,23.34657]
[1777949644238,38.42,80562.19,183.6,0.35497,0.00015,23.35054]
[1777949645872,38.42,80561.11,183.6,0.35481,0.00015,23.34647]
[1777949646299,38.42,80561.11,183.6,0.35481,0.00015,23.34647]
[1777949654307,38.42,80565.48,183.6,0.35547,0.00015,23.36322]
[1777949657613,38.42,80564.35,183.6,0.3553,0.00015,23.35895]
[1777949659342,38.43,80556.43,183.6,0.3541,0.00015,23.32846]
[1777949664744,38.43,80557.0,183.6,0.3542,0.00015,23.33109]
[1777949668056,38.44,80559.2,183.6,0.35456,0.00015,23.34012]
[1777949668398,38.44,80559.2,183.6,0.35456,0.00015,23.34012]
[1777949670123,38.44,80565.55,183.6,0.35555,0.00015,23.36508]
[1777949675540,38.44,80568.53,183.6,0.35598,0.00015,23.37223]
[1777949681497,38.44,80561.79,183.6,0.35497,0.00015,23.34669]
[1777949683532,38.44,80562.03,183.6,0.35501,0.00015,23.34776]
[1777949684520,38.45,80560.15,183.6,0.35472,0.00015,23.34057]
[1777949689553,38.45,80560.49,183.6,0.35481,0.00015,23.34261]
[1777949691034,38.46,80556.37,183.6,0.35418,0.00015,23.32665]
[1777949694813,38.46,80554.96,183.6,0.35397,0.00015,23.32138]
[1777949694845,38.46,80554.96,183.6,0.35397,0.00015,23.32138]
[1777949695595,38.46,80552.58,183.6,0.3536,0.00015,23.31208]
[1777949696174,38.46,80552.58,183.6,0.3536,0.00015,23.31208]
[1777949696346,38.46,80552.58,183.6,0.3536,0.00015,23.31208]
[1777949697203,38.46,80549.83,183.6,0.35318,0.00015,23.30124]
[1777949699467,38.46,80545.41,183.6,0.35249,0.00015,23.28377]
[1777949702644,38.46,80535.21,183.6,0.35092,0.00015,23.24333]
[1777949707679,38.46,80538.92,183.6,0.3515,0.00015,23.25812]
[1777949712714,38.46,80532.03,183.6,0.35044,0.00015,23.23076]
[1777949717749,38.46,80531.9,183.6,0.35043,0.00015,23.2304]
[1777949719763,38.46,80547.46,183.6,0.35282,0.00015,23.29212]
[1777949724798,38.46,80544.71,183.6,0.3524,0.00015,23.28126]
[1777949729340,38.46,80544.43,183.6,0.35235,0.00015,23.28014]
[1777949729833,38.46,80544.11,183.6,0.3523,0.00015,23.27887]
[1777949734869,38.46,80541.51,183.6,0.35189,0.00015,23.26463]
[1777949739904,38.47,80544.49,183.6,0.35236,0.00015,23.27669]
[1777949745586,38.47,80543.33,183.6,0.35219,0.00015,23.27232]
[1777949745807,38.47,80543.33,183.6,0.35219,0.00015,23.27232]
[1777949745995,38.47,80544.02,183.6,0.3523,0.00015,23.27515]
[1777949746034,38.47,80544.02,183.6,0.3523,0.00015,23.27515]
[1777949747115,38.47,80548.15,183.6,0.35294,0.00015,23.29143]
[1777949747126,38.47,80555.23,183.6,0.35403,0.00015,23.31924]
[1777949747901,38.47,80555.23,183.6,0.35403,0.00015,23.31924]
[1777949747903,38.47,80555.23,183.6,0.35403,0.00015,23.31924]
[1777949747913,38.47,80555.23,183.6,0.35403,0.00015,23.31924]
[1777949748017,38.47,80555.23,183.6,0.35403,0.00015,23.31924]
[1777949748157,38.47,80555.23,183.6,0.35403,0.00015,23.31924]
[1777949748184,38.47,80555.23,183.6,0.35403,0.00015,23.31924]
[1777949748953,38.47,80556.15,183.6,0.35417,0.00015,23.32285]
[1777949749016,38.47,80556.15,183.6,0.35417,0.00015,23.32285]
[1777949756016,38.47,80561.66,183.6,0.35502,0.00015,23.3443]
[1777949761050,38.47,80557.68,183.6,0.35441,0.00015,23.32877]
[1777949764541,38.47,80553.54,183.6,0.35377,0.00015,23.31259]
[1777949764783,38.47,80553.54,183.6,0.35377,0.00015,23.31259]
[1777949764981,38.47,80553.21,183.6,0.35372,0.00015,23.31131]
[1777949764988,38.47,80553.21,183.6,0.35372,0.00015,23.31131]
[1777949765588,38.47,80553.21,183.6,0.35372,0.00015,23.31131]
[1777949766830,38.47,80552.48,183.6,0.35361,0.00015,23.30846]
[1777949766952,38.47,80546.25,183.6,0.35265,0.00015,23.28398]
[1777949767060,38.47,80546.25,183.6,0.35265,0.00015,23.28398]
[1777949767318,38.47,80546.25,183.6,0.35265,0.00015,23.28398]
[1777949767384,38.47,80542.89,183.6,0.35213,0.00015,23.27071]
[1777949772469,38.47,80537.03,183.6,0.35123,0.00015,23.24744]
[1777949778170,38.47,80532.57,183.6,0.35054,0.00015,23.22967]
[1777949783206,38.47,80530.35,183.6,0.3502,0.00015,23.22083]
[1777949787223,38.47,80526.82,183.6,0.34966,0.00015,23.20675]
[1777949789496,38.47,80523.94,183.6,0.34922,0.00015,23.19524]
[1777949789595,38.47,80523.94,183.6,0.34922,0.00015,23.19524]
[1777949793277,38.47,80515.29,183.6,0.34787,0.00015,23.15633]
[1777949798315,38.47,80505.91,183.6,0.34645,0.00015,23.11856]
[1777949801363,38.48,80502.99,183.6,0.34601,0.00015,23.10681]
[1777949801416,38.48,80502.99,183.6,0.34601,0.00015,23.10681]
[1777949802960,38.48,80502.55,183.6,0.34595,0.00015,23.10519]
[1777949808385,38.48,80499.75,183.6,0.34553,0.00015,23.09389]
[1777949809465,38.48,80499.75,183.6,0.34553,0.00015,23.09389]
[1777949812414,38.48,80507.92,183.6,0.34679,0.00015,23.1275]
[1777949817449,38.48,80514.61,183.6,0.34782,0.00015,23.15492]
[1777949822484,38.49,80506.65,183.6,0.34661,0.00015,23.12287]
[1777949827519,38.49,80513.95,183.6,0.34774,0.00015,23.15279]
[1777949833562,38.49,80512.31,183.6,0.3475,0.00015,23.14642]
[1777949838595,38.49,80509.66,183.6,0.34711,0.00015,23.1359]
[1777949843631,38.5,80506.18,183.6,0.34659,0.00015,23.12205]
[1777949848666,38.5,80506.94,183.6,0.34671,0.00015,23.12544]
[1777949849919,38.5,80506.94,183.6,0.34671,0.00015,23.12544]
[1777949859743,38.51,80507.58,183.6,0.34681,0.00015,23.12438]
[1777949859987,38.51,80507.58,183.6,0.34681,0.00015,23.12438]
[1777949860390,38.51,80507.58,183.6,0.34681,0.00015,23.12438]
[1777949865785,38.5,80513.57,183.6,0.34772,0.00015,23.14837]
[1777949867225,38.5,80510.68,183.6,0.34727,0.00015,23.13661]
[1777949872834,38.5,80510.27,183.6,0.3472,0.00015,23.13465]
[1777949877868,38.5,80511.98,183.6,0.34745,0.00015,23.14131]
[1777949882904,38.49,80511.62,183.6,0.34738,0.00015,23.13959]
[1777949887938,38.49,80511.87,183.6,0.34741,0.00015,23.14033]
[1777949896043,38.49,80511.86,183.6,0.3474,0.00015,23.14013]
[1777949897393,38.49,80511.42,183.6,0.34732,0.00015,23.13803]
[1777949901854,38.49,80510.22,183.6,0.34713,0.00015,23.13301]
[1777949902290,38.48,80510.22,183.6,0.34713,0.00015,23.13291]
[1777949903450,38.48,80510.18,183.6,0.34712,0.00015,23.13275]
[1777949903949,38.48,80510.18,183.6,0.34712,0.00015,23.13275]
[1777949912414,38.48,80513.46,183.6,0.34758,0.00015,23.14129]
[1777949916265,38.48,80512.84,183.6,0.34747,0.00015,23.13855]
[1777949920163,38.47,80519.74,183.6,0.34852,0.00015,23.16611]
[1777949921051,38.47,80519.74,183.6,0.34852,0.00015,23.16611]
[1777949923184,38.47,80512.48,183.6,0.3474,0.00015,23.13662]
[1777949928219,38.47,80512.58,183.6,0.34741,0.00015,23.13693]
[1777949929533,38.47,80512.58,183.6,0.34741,0.00015,23.13693]
[1777949931035,38.47,80512.46,183.6,0.34739,0.00015,23.13641]
[1777949938181,38.47,80516.03,183.6,0.34795,0.00015,23.15109]
[1777949939269,38.47,80515.4,183.6,0.34785,0.00015,23.14857]
[1777949941276,38.47,80515.16,183.6,0.34782,0.00015,23.1477]
[1777949946345,38.48,80515.22,183.6,0.34783,0.00015,23.1481]
[1777949948511,38.48,80515.43,183.6,0.34787,0.00015,23.14898]
[1777949950742,38.48,80515.43,183.6,0.34787,0.00015,23.14904]
[1777949955857,38.48,80516.11,183.6,0.34798,0.00015,23.15194]
[1777949958211,38.48,80521.43,183.6,0.3488,0.00015,23.17348]
[1777949963464,38.48,80523.2,183.6,0.34908,0.00015,23.18066]
[1777949968499,38.48,80523.53,183.6,0.34913,0.00015,23.18205]
[1777949971692,38.48,80521.6,183.6,0.34883,0.00015,23.17432]
[1777949973738,38.48,80519.88,183.6,0.34855,0.00015,23.16322]
[1777949975827,38.48,80519.84,183.6,0.34854,0.00015,23.16311]
[1777949978041,38.48,80519.85,183.6,0.34855,0.00015,23.16321]
[1777949978629,38.48,80519.85,183.6,0.34855,0.00015,23.16324]
[1777949984613,38.49,80520.9,183.6,0.34872,0.00015,23.16767]
[1777949988833,38.49,80523.22,183.6,0.34908,0.00015,23.17707]
[1777949990299,38.49,80534.8,183.6,0.35086,0.00015,23.22338]
[1777949991257,38.49,80535.91,183.6,0.35103,0.00015,23.22778]
[1777949994829,38.49,80540.52,183.6,0.35173,0.00015,23.24599]
[1777949994868,38.49,80540.52,183.6,0.35173,0.00015,23.24599]
[1777949995129,38.48,80539.45,183.6,0.35157,0.00015,23.24173]
[1777949995277,38.48,80539.45,183.6,0.35157,0.00015,23.24173]
[1777949995383,38.48,80539.45,183.6,0.35157,0.00015,23.24173]
[1777949995393,38.48,80539.45,183.6,0.35157,0.00015,23.24173]
[1777949995690,38.49,80545.53,183.6,0.35251,0.00015,23.2658]
[1777949997366,38.49,80546.22,183.6,0.35261,0.00015,23.26854]
[1777949997433,38.49,80546.22,183.6,0.35261,0.00015,23.26854]
[1777949997829,38.49,80546.76,183.6,0.3527,0.00015,23.27069]
[1777950001017,38.49,80546.6,183.6,0.35267,0.00015,23.26999]
[1777950001070,38.48,80547.78,183.6,0.35285,0.00015,23.2746]
[1777950001732,38.48,80558.52,183.6,0.35451,0.00015,23.31668]
[1777950002290,38.48,80558.52,183.6,0.35451,0.00015,23.31668]
[1777950002340,38.48,80558.52,183.6,0.35451,0.00015,23.31668]
[1777950002481,38.48,80558.52,183.6,0.35451,0.00015,23.31668]
[1777950002739,38.48,80567.8,183.6,0.35594,0.00015,23.35269]
[1777950007775,38.48,80568.98,183.6,0.35611,0.00015,23.35706]
[1777950009183,38.48,80567.71,183.6,0.35592,0.00015,23.35211]
[1777950009789,38.48,80560.97,183.6,0.35487,0.00015,23.32592]
[1777950010310,38.48,80560.97,183.6,0.35487,0.00015,23.32592]
[1777950011434,38.48,80559.26,183.6,0.35461,0.00015,23.31924]
[1777950015734,38.48,80559.94,183.6,0.35471,0.00015,23.32183]
[1777950017928,38.48,80562.56,183.6,0.35511,0.00015,23.33198]
[1777950021879,38.48,80553.47,183.6,0.3537,0.00015,23.29639]
[1777950026914,38.48,80552.81,183.6,0.3536,0.00015,23.29377]
[1777950027554,38.48,80552.81,183.6,0.3536,0.00015,23.29377]
[1777950028907,38.48,80552.32,183.6,0.35353,0.00015,23.29185]
[1777950029785,38.48,80552.3,183.6,0.35352,0.00015,23.29177]
[1777950034391,38.48,80552.11,183.6,0.35347,0.00015,23.28682]
[1777950034421,38.48,80552.11,183.6,0.35347,0.00015,23.28682]
[1777950035907,38.48,80547.59,183.6,0.35277,0.00015,23.26906]
[1777950040217,38.48,80546.43,183.6,0.3526,0.00015,23.26459]
[1777950040418,38.48,80546.43,183.6,0.3526,0.00015,23.26459]
[1777950040735,38.48,80546.43,183.6,0.3526,0.00015,23.26459]
[1777950041013,38.48,80540.98,183.6,0.35176,0.00015,23.24298]
[1777950046047,38.48,80538.41,183.6,0.35135,0.00015,23.23252]
[1777950051083,38.47,80532.68,183.6,0.35046,0.00015,23.20951]
[1777950056118,38.47,80530.8,183.6,0.35016,0.00015,23.20186]
[1777950061095,38.47,80530.47,183.6,0.35011,0.00015,23.20045]
[1777950061153,38.47,80519.97,183.6,0.34849,0.00015,23.15829]
[1777950063122,38.47,80516.6,183.6,0.34798,0.00015,23.1447]
[1777950065077,38.47,80511.1,183.6,0.34713,0.00015,23.12239]
[1777950065908,38.47,80507.71,183.6,0.34661,0.00015,23.10857]
[1777950066514,38.47,80507.23,183.6,0.34654,0.00015,23.10659]
[1777950067162,38.47,80507.23,183.6,0.34654,0.00015,23.10659]
[1777950067825,38.47,80507.23,183.6,0.34654,0.00015,23.10657]
[1777950067836,38.47,80507.23,183.6,0.34654,0.00015,23.10657]
[1777950069815,38.47,80505.77,183.6,0.34631,0.00015,23.1006]
[1777950071225,38.47,80505.38,183.6,0.34625,0.00015,23.09897]
[1777950072083,38.47,80505.38,183.6,0.34625,0.00015,23.09897]
[1777950073290,38.47,80513.79,183.6,0.34754,0.00015,23.13318]
[1777950079278,38.47,80513.09,183.6,0.34744,0.00015,23.1306]
[1777950080251,38.47,80513.09,183.6,0.34744,0.00015,23.1306]
[1777950085321,38.47,80514.82,183.6,0.34771,0.00015,23.13773]
[1777950090356,38.47,80514.12,183.6,0.34761,0.00015,23.135]
[1777950095392,38.48,80514.01,183.6,0.34757,0.00015,23.13043]
[1777950100427,38.48,80513.52,183.6,0.3475,0.00015,23.12857]
[1777950105461,38.48,80513.53,183.6,0.34751,0.00015,23.12874]
[1777950110496,38.48,80517.0,183.6,0.34805,0.00015,23.14293]
[1777950115532,38.48,80518.29,183.6,0.34825,0.00015,23.14819]
[1777950118024,38.48,80519.0,183.6,0.34836,0.00015,23.15107]
[1777950123588,38.48,80521.44,183.6,0.34873,0.00015,23.16091]
[1777950128623,38.48,80521.47,183.6,0.34874,0.00015,23.16102]
[1777950132651,38.48,80511.14,183.6,0.34715,0.00015,23.11926]
[1777950137686,38.48,80509.86,183.6,0.34696,0.00015,23.11419]
[1777950142721,38.48,80509.13,183.6,0.34686,0.00015,23.11141]
[1777950147154,38.48,80504.28,183.6,0.34612,0.00015,23.09172]
[1777950147173,38.48,80504.28,183.6,0.34612,0.00015,23.09172]
[1777950151883,38.49,80503.65,183.6,0.34603,0.00015,23.08942]
[1777950152463,38.49,80503.17,183.6,0.34594,0.00015,23.08326]
[1777950152789,38.49,80503.17,183.6,0.34594,0.00015,23.08326]
[1777950153383,38.49,80501.82,183.6,0.34573,0.00015,23.07779]
[1777950153991,38.49,80501.82,183.6,0.34573,0.00015,23.07779]
[1777950156375,38.49,80495.52,183.6,0.34477,0.00015,23.05196]
[1777950156384,38.49,80495.52,183.6,0.34477,0.00015,23.05196]
[1777950157538,38.49,80495.38,183.6,0.34474,0.00015,23.05138]
[1777950158262,38.49,80495.38,183.6,0.34474,0.00015,23.05138]
[1777950159078,38.49,80496.04,183.6,0.34485,0.00015,23.05409]
[1777950159550,38.49,80495.47,183.6,0.34476,0.00015,23.05175]
[1777950160550,38.49,80495.69,183.6,0.34479,0.00015,23.05266]
[1777950163049,38.49,80495.86,183.6,0.34482,0.00015,23.05336]
[1777950164306,38.49,80494.78,183.6,0.34465,0.00015,23.04892]
[1777950168939,38.49,80495.88,183.6,0.34482,0.00015,23.05344]
[1777950169444,38.49,80495.73,183.6,0.3448,0.00015,23.05282]
[1777950172740,38.49,80496.64,183.6,0.34494,0.00015,23.05655]
[1777950174139,38.49,80496.87,183.6,0.34497,0.00015,23.05748]
[1777950176072,38.49,80496.56,183.6,0.34492,0.00015,23.0562]
[1777950176589,38.49,80496.31,183.6,0.34489,0.00015,23.05516]
[1777950181996,38.49,80496.1,183.6,0.34485,0.00015,23.05426]
[1777950184946,38.49,80495.94,183.6,0.34483,0.00015,23.05359]
[1777950185612,38.49,80494.41,183.6,0.34459,0.00015,23.0473]
[1777950185753,38.49,80494.41,183.6,0.34459,0.00015,23.0473]
[1777950185823,38.49,80494.41,183.6,0.34459,0.00015,23.0473]
[1777950187033,38.49,80505.59,183.6,0.3463,0.00015,23.09307]
[1777950188416,38.49,80505.53,183.6,0.34629,0.00015,23.0928]
[1777950195089,38.48,80505.24,183.6,0.34624,0.00015,23.09143]
[1777950195832,38.48,80505.24,183.6,0.34624,0.00015,23.09143]
[1777950198310,38.48,80505.41,183.6,0.34627,0.00015,23.09207]
[1777950199215,38.48,80494.75,183.6,0.34463,0.00015,23.04836]
[1777950199933,38.48,80494.75,183.6,0.34463,0.00015,23.04836]
[1777950200347,38.48,80494.75,183.6,0.34463,0.00015,23.04836]
[1777950202854,38.48,80486.53,183.6,0.34338,0.00015,23.01448]
[1777950202926,38.48,80486.53,183.6,0.34338,0.00015,23.01448]
[1777950203162,38.48,80486.53,183.6,0.34338,0.00015,23.01448]
[1777950203256,38.48,80478.06,183.6,0.34209,0.00015,22.97933]
[1777950203779,38.48,80478.06,183.6,0.34209,0.00015,22.97933]
[1777950204201,38.48,80478.06,183.6,0.34209,0.00015,22.97933]
[1777950204278,38.48,80475.14,183.6,0.34164,0.00015,22.9672]
[1777950205837,38.48,80473.97,183.6,0.34146,0.00015,22.96219]
[1777950206390,38.48,80473.43,183.6,0.34137,0.00015,22.95981]
[1777950209635,38.48,80473.79,183.6,0.34141,0.00015,22.96095]
[1777950209815,38.48,80473.79,183.6,0.34141,0.00015,22.96095]
[1777950209919,38.48,80473.79,183.6,0.34141,0.00015,22.96095]
[1777950210207,38.48,80473.79,183.6,0.34141,0.00015,22.96095]
[1777950210215,38.48,80473.79,183.6,0.34141,0.00015,22.96095]
[1777950210269,38.48,80473.79,183.6,0.34141,0.00015,22.96095]
[1777950210315,38.48,80473.79,183.6,0.34141,0.00015,22.96095]
[1777950210343,38.48,80473.79,183.6,0.34141,0.00015,22.96095]
[1777950210364,38.48,80473.79,183.6,0.34141,0.00015,22.96095]
[1777950210309,38.48,80457.04,183.6,0.33886,0.00015,22.89032]
[1777950210608,38.48,80457.04,183.6,0.33886,0.00015,22.89032]
[1777950210825,38.48,80457.04,183.6,0.33886,0.00015,22.89032]
[1777950210844,38.48,80457.04,183.6,0.33886,0.00015,22.89032]
[1777950211183,38.48,80457.04,183.6,0.33886,0.00015,22.89032]
[1777950211978,38.48,80451.56,183.6,0.338,0.00015,22.86271]
[1777950212137,38.48,80451.56,183.6,0.338,0.00015,22.86271]
[1777950212359,38.48,80451.56,183.6,0.338,0.00015,22.86271]
[1777950212826,38.48,80451.91,183.6,0.33805,0.00015,22.86415]
[1777950214227,38.48,80452.62,183.6,0.33815,0.00015,22.86712]
[1777950218468,38.47,80451.03,183.6,0.3379,0.00015,22.86012]
[1777950220473,38.47,80454.92,183.6,0.33849,0.00015,22.87656]
[1777950220619,38.47,80454.92,183.6,0.33849,0.00015,22.87656]
[1777950223021,38.47,80455.02,183.6,0.3385,0.00015,22.87688]
[1777950223284,38.47,80464.59,183.6,0.33996,0.00015,22.91731]
[1777950223573,38.47,80464.59,183.6,0.33996,0.00015,22.91731]
[1777950227475,38.47,80464.32,183.6,0.3399,0.00015,22.91585]
[1777950227589,38.47,80464.32,183.6,0.3399,0.00015,22.91585]
[1777950228543,38.47,80467.17,183.6,0.34033,0.00015,22.92778]
[1777950229585,38.47,80470.2,183.6,0.34079,0.00015,22.94042]
[1777950230334,38.47,80476.1,183.6,0.3417,0.00015,22.96522]
[1777950235369,38.47,80478.57,183.6,0.34209,0.00015,22.97588]
[1777950240404,38.47,80471.1,183.6,0.34096,0.00015,22.94498]
[1777950240973,38.47,80471.1,183.6,0.34096,0.00015,22.94498]
[1777950241411,38.48,80466.02,183.6,0.34019,0.00015,22.92373]
[1777950246446,38.47,80467.54,183.6,0.34041,0.00015,22.92972]
[1777950251099,38.47,80471.14,183.6,0.34094,0.00015,22.94455]
[1777950251238,38.47,80471.14,183.6,0.34094,0.00015,22.94455]
[1777950251271,38.47,80471.14,183.6,0.34094,0.00015,22.94455]
[1777950251372,38.47,80470.96,183.6,0.34091,0.00015,22.9436]
[1777950251585,38.47,80470.96,183.6,0.34091,0.00015,22.9436]
[1777950253205,38.47,80476.34,183.6,0.34173,0.00015,22.96612]
[1777950257539,38.47,80477.75,183.6,0.34196,0.00015,22.97234]
[1777950263565,38.47,80477.86,183.6,0.34199,0.00015,22.97324]
[1777950268600,38.48,80477.09,183.6,0.34189,0.00015,22.97036]
[1777950273635,38.48,80477.42,183.6,0.34192,0.00015,22.96778]
[1777950279345,38.48,80477.85,183.6,0.342,0.00015,22.96981]
[1777950285040,38.49,80475.56,183.6,0.34166,0.00015,22.96058]
[1777950291221,38.49,80474.85,183.6,0.34155,0.00015,22.95754]
[1777950296798,38.48,80476.49,183.6,0.34177,0.00015,22.96364]
[1777950301835,38.47,80477.64,183.6,0.34193,0.00015,22.96796]
[1777950307017,38.47,80478.08,183.6,0.34198,0.00015,22.9694]
[1777950309656,38.47,80476.28,183.6,0.34169,0.00015,22.9615]
[1777950314927,38.46,80476.23,183.6,0.34166,0.00015,22.96073]
[1777950319972,38.46,80476.65,183.6,0.34171,0.00015,22.96212]
[1777950326004,38.45,80476.37,183.6,0.34164,0.00015,22.96033]
[1777950331039,38.45,80475.94,183.6,0.34153,0.00015,22.95383]
[1777950334548,38.45,80476.54,183.6,0.34162,0.00015,22.95607]
[1777950335067,38.44,80474.28,183.6,0.34127,0.00015,22.9465]
[1777950338174,38.44,80472.9,183.6,0.34105,0.00015,22.9405]
[1777950339062,38.44,80472.97,183.6,0.34105,0.00015,22.94069]
[1777950339395,38.44,80472.97,183.6,0.34105,0.00015,22.94069]
[1777950346521,38.44,80473.48,183.6,0.34111,0.00015,22.94222]
[1777950349136,38.43,80475.18,183.6,0.34135,0.00015,22.94895]
[1777950351994,38.43,80474.77,183.6,0.34128,0.00015,22.94694]
[1777950355823,38.43,80475.2,183.6,0.34133,0.00015,22.94835]
[1777950358405,38.43,80475.2,183.6,0.34133,0.00015,22.94835]
[1777950360972,38.42,80474.96,183.6,0.34127,0.00015,22.94687]
[1777950361249,38.42,80474.9,183.6,0.34126,0.00015,22.94653]
[1777950367433,38.42,80474.84,183.6,0.34127,0.00015,22.94666]
[1777950369307,38.43,80474.87,183.6,0.34128,0.00015,22.94707]
[1777950369408,38.43,80474.87,183.6,0.34129,0.00015,22.94716]
[1777950375348,38.42,80474.78,183.6,0.34125,0.00015,22.9462]
[1777950382396,38.42,80474.8,183.6,0.34123,0.00015,22.94562]
[1777950384411,38.41,80463.15,183.6,0.33944,0.00015,22.89637]
[1777950391460,38.41,80461.56,183.6,0.33916,0.00015,22.88501]
[1777950391716,38.41,80461.56,183.6,0.33916,0.00015,22.88501]
[1777950393242,38.41,80461.45,183.6,0.33914,0.00015,22.88449]
[1777950395722,38.41,80465.48,183.6,0.33975,0.00015,22.90138]
[1777950400333,38.41,80465.62,183.6,0.33976,0.00015,22.90173]
[1777950402322,38.41,80470.89,183.6,0.34056,0.00015,22.92382]
[1777950402666,38.4,80473.2,183.6,0.34091,0.00015,22.93346]
[1777950408578,38.4,80473.36,183.6,0.34091,0.00015,22.93362]
[1777950413052,38.4,80473.69,183.6,0.34095,0.00015,22.93476]
[1777950413127,38.4,80473.69,183.6,0.34095,0.00015,22.93476]
[1777950413129,38.4,80473.69,183.6,0.34095,0.00015,22.93476]
[1777950413585,38.4,80473.69,183.6,0.34095,0.00015,22.93476]
[1777950413182,38.4,80473.5,183.6,0.34092,0.00015,22.93379]
[1777950413620,38.4,80483.21,183.6,0.3424,0.00015,22.97443]
[1777950416206,38.4,80487.95,183.6,0.34313,0.00015,22.99423]
[1777950417296,38.4,80491.03,183.6,0.34361,0.00015,23.00711]
[1777950417857,38.4,80491.54,183.6,0.34369,0.00015,23.00927]
[1777950418321,38.4,80491.54,183.6,0.34369,0.00015,23.00927]
[1777950419259,38.4,80490.71,183.6,0.34356,0.00015,23.00588]
[1777950424697,38.4,80494.3,183.6,0.34412,0.00015,23.02093]
[1777950429732,38.4,80494.69,183.6,0.34419,0.00015,23.02269]
[1777950436107,38.4,80496.03,183.6,0.3444,0.00015,23.02833]
[1777950441816,38.41,80489.7,183.6,0.34344,0.00015,23.00239]
[1777950443505,38.41,80489.7,183.6,0.34344,0.00015,23.00239]
[1777950443630,38.41,80489.62,183.6,0.34343,0.00015,23.00212]
[1777950448865,38.41,80481.24,183.6,0.34215,0.00015,22.96754]
[1777950453899,38.41,80480.29,183.6,0.34199,0.00015,22.95958]
[1777950458935,38.41,80480.35,183.6,0.34202,0.00015,22.96011]
[1777950460785,38.41,80480.39,183.6,0.34202,0.00015,22.96033]
[1777950467998,38.42,80479.36,183.6,0.34188,0.00015,22.95645]
[1777950473033,38.42,80479.7,183.6,0.34194,0.00015,22.95813]
[1777950478068,38.42,80479.1,183.6,0.34186,0.00015,22.95593]
[1777950480388,38.42,80479.29,183.6,0.3419,0.00015,22.95677]
[1777950480995,38.42,80479.27,183.6,0.34189,0.00015,22.95674]
[1777950481091,38.42,80478.09,183.6,0.34172,0.00015,22.95186]
[1777950484584,38.42,80477.46,183.6,0.34161,0.00015,22.94897]
[1777950485119,38.42,80478.58,183.6,0.34178,0.00015,22.95359]
[1777950486823,38.42,80479.01,183.6,0.34185,0.00015,22.95544]
[1777950491549,38.42,80477.66,183.6,0.34165,0.00015,22.95002]
[1777950498210,38.43,80478.9,183.6,0.34186,0.00015,22.95567]
[1777950503534,38.43,80478.72,183.6,0.34184,0.00015,22.95508]
[1777950507719,38.43,80477.46,183.6,0.34166,0.00015,22.95015]
[1777950512681,38.44,80482.44,183.6,0.3424,0.00015,22.9669]
[1777950512685,38.44,80482.44,183.6,0.3424,0.00015,22.9669]
[1777950514322,38.44,80490.44,183.6,0.34363,0.00015,23.00024]
[1777950519357,38.44,80488.7,183.6,0.34337,0.00015,22.99313]
[1777950524049,38.44,80489.02,183.6,0.34342,0.00015,22.99455]
[1777950529427,38.44,80490.73,183.6,0.34369,0.00015,23.00173]
[1777950533572,38.44,80490.6,183.6,0.34367,0.00015,23.00123]
[1777950533609,38.44,80490.6,183.6,0.34367,0.00015,23.00123]
[1777950533615,38.44,80490.6,183.6,0.34367,0.00015,23.00123]
[1777950539496,38.44,80497.84,183.6,0.34478,0.00015,23.03111]
[1777950542425,38.44,80498.12,183.6,0.34482,0.00015,23.03224]
[1777950545380,38.44,80503.25,183.6,0.3456,0.00015,23.05326]
[1777950546036,38.44,80503.55,183.6,0.34565,0.00015,23.05446]
[1777950551354,38.44,80508.25,183.6,0.34636,0.00015,23.0735]
[1777950552982,38.44,80512.7,183.6,0.34704,0.00015,23.09154]
[1777950553434,38.44,80512.7,183.6,0.34704,0.00015,23.09154]
[1777950554039,38.44,80513.15,183.6,0.34711,0.00015,23.09332]
[1777950554115,38.44,80513.15,183.6,0.34711,0.00015,23.09332]
[1777950554149,38.44,80513.15,183.6,0.34711,0.00015,23.09332]
[1777950554508,38.44,80513.15,183.6,0.34711,0.00015,23.09332]
[1777950554528,38.44,80513.15,183.6,0.34711,0.00015,23.09332]
[1777950554629,38.44,80523.17,183.6,0.34865,0.00015,23.13382]
[1777950555518,38.44,80523.17,183.6,0.34865,0.00015,23.13382]
[1777950556620,38.44,80526.13,183.6,0.3491,0.00015,23.14573]
[1777950560012,38.43,80529.01,183.6,0.34954,0.00015,23.15722]
[1777950569707,38.43,80526.0,183.6,0.34908,0.00015,23.14501]
[1777950574742,38.43,80526.51,183.6,0.34913,0.00015,23.14281]
[1777950579777,38.43,80526.37,183.6,0.34911,0.00015,23.14225]
[1777950585819,38.43,80527.08,183.6,0.34922,0.00015,23.14513]
[1777950590854,38.43,80529.47,183.6,0.34959,0.00015,23.15472]
[1777950595889,38.43,80516.9,183.6,0.34765,0.00015,23.10406]
[1777950597134,38.43,80516.9,183.6,0.34765,0.00015,23.10406]
[1777950597729,38.43,80516.9,183.6,0.34765,0.00015,23.10406]
[1777950601689,38.44,80515.31,183.6,0.34742,0.00015,23.09779]
[1777950609986,38.44,80515.84,183.6,0.34752,0.00015,23.1004]
[1777950615022,38.44,80515.93,183.6,0.34754,0.00015,23.10099]
[1777950620057,38.44,80517.1,183.6,0.34773,0.00015,23.10594]
[1777950623983,38.45,80517.17,183.6,0.34774,0.00015,23.10635]
[1777950629121,38.45,80525.42,183.6,0.34902,0.00015,23.1398]
[1777950634156,38.45,80527.45,183.6,0.34931,0.00015,23.14375]
[1777950639190,38.45,80529.03,183.6,0.34955,0.00015,23.15009]
[1777950641442,38.45,80538.64,183.6,0.35103,0.00015,23.18846]
[1777950642131,38.45,80538.64,183.6,0.35103,0.00015,23.18846]
[1777950646160,38.45,80546.63,183.6,0.35226,0.00015,23.22005]
[1777950646528,38.45,80546.63,183.6,0.35226,0.00015,23.22005]
[1777950647105,38.45,80548.31,183.6,0.35251,0.00015,23.22653]
[1777950647247,38.44,80553.38,183.6,0.3533,0.00015,23.24643]
[1777950649020,38.44,80554.98,183.6,0.35354,0.00015,23.25271]
[1777950649835,38.45,80556.83,183.6,0.35383,0.00015,23.25998]
[1777950650397,38.45,80556.83,183.6,0.35383,0.00015,23.25998]
[1777950650553,38.45,80556.83,183.6,0.35383,0.00015,23.25998]
[1777950651197,38.45,80560.28,183.6,0.35436,0.00015,23.2735]
[1777950651310,38.45,80568.79,183.6,0.35568,0.00015,23.3066]
[1777950652913,38.45,80575.2,183.6,0.35667,0.00016,23.33135]
[1777950655334,38.44,80568.0,183.6,0.35555,0.00015,23.30341]
[1777950660370,38.44,80561.16,183.6,0.35449,0.00015,23.27673]
[1777950665405,38.44,80562.33,183.6,0.35467,0.00015,23.28131]
[1777950668427,38.44,80572.13,183.6,0.35619,0.00015,23.31932]
[1777950672455,38.44,80579.62,183.6,0.35735,0.00016,23.34804]
[1777950677490,38.44,80579.84,183.6,0.35737,0.00016,23.34864]
[1777950682526,38.44,80579.94,183.6,0.35737,0.00016,23.34878]
[1777950687561,38.43,80579.83,183.6,0.35735,0.00016,23.34813]
[1777950692595,38.43,80579.78,183.6,0.35731,0.00016,23.34351]
[1777950693890,38.43,80579.75,183.6,0.3573,0.00016,23.34336]
[1777950698638,38.43,80589.81,183.6,0.35885,0.00016,23.38154]
[1777950702158,38.43,80588.1,183.6,0.35858,0.00016,23.3749]
[1777950707700,38.42,80584.17,183.6,0.35795,0.00016,23.35953]
[1777950712735,38.42,80584.61,183.6,0.35801,0.00016,23.36098]
[1777950714297,38.42,80584.63,183.6,0.35801,0.00016,23.36102]
[1777950715608,38.42,80586.51,183.6,0.3583,0.00016,23.36816]
[1777950716547,38.42,80586.8,183.6,0.35835,0.00016,23.36921]
[1777950716599,38.42,80586.8,183.6,0.35835,0.00016,23.36921]
[1777950716656,38.42,80586.8,183.6,0.35835,0.00016,23.36921]
[1777950716768,38.42,80586.8,183.6,0.35835,0.00016,23.36921]
[1777950716853,38.42,80586.8,183.6,0.35835,0.00016,23.36921]
[1777950716803,38.42,80594.87,183.6,0.3596,0.00016,23.39986]
[1777950717036,38.42,80594.87,183.6,0.3596,0.00016,23.39986]
[1777950717300,38.42,80594.87,183.6,0.3596,0.00016,23.39986]
[1777950717659,38.42,80594.87,183.6,0.3596,0.00016,23.39986]
[1777950722806,38.42,80596.03,183.6,0.3598,0.00016,23.40471]
[1777950723680,38.42,80596.03,183.6,0.3598,0.00016,23.40471]
[1777950728487,38.43,80595.66,183.6,0.35976,0.00016,23.40367]
[1777950733883,38.43,80595.31,183.6,0.35972,0.00016,23.40276]
[1777950738919,38.44,80595.78,183.6,0.35981,0.00016,23.40489]
[1777950743907,38.44,80596.66,183.6,0.35996,0.00016,23.40842]
[1777950742947,38.44,80605.51,183.6,0.36134,0.00016,23.4418]
[1777950744983,38.44,80607.63,183.6,0.36167,0.00016,23.44978]
[1777950745016,38.44,80607.63,183.6,0.36167,0.00016,23.44978]
[1777950745332,38.44,80607.63,183.6,0.36167,0.00016,23.44978]
[1777950746247,38.44,80607.79,183.6,0.3617,0.00016,23.45042]
[1777950746327,38.44,80607.79,183.6,0.3617,0.00016,23.45042]
[1777950746447,38.44,80607.79,183.6,0.3617,0.00016,23.45042]
[1777950752010,38.44,80614.64,183.6,0.36275,0.00016,23.47194]
[1777950757045,38.44,80615.05,183.6,0.36282,0.00016,23.47355]
[1777950762553,38.44,80613.94,183.6,0.36265,0.00016,23.4695]
[1777950768122,38.45,80614.38,183.6,0.36272,0.00016,23.47125]
[1777950770271,38.45,80614.38,183.6,0.36272,0.00016,23.47125]
[1777950776178,38.45,80614.02,183.6,0.36267,0.00016,23.47003]
[1777950778178,38.45,80614.02,183.6,0.36267,0.00016,23.47003]
[1777950785241,38.45,80614.42,183.6,0.36274,0.00016,23.47163]
[1777950788990,38.45,80613.17,183.6,0.36254,0.00016,23.46702]
[1777950789074,38.45,80613.17,183.6,0.36254,0.00016,23.46702]
[1777950789481,38.45,80613.17,183.6,0.36254,0.00016,23.46702]
[1777950789520,38.45,80613.17,183.6,0.36254,0.00016,23.46702]
[1777950791161,38.45,80619.27,183.6,0.3635,0.00016,23.48967]
[1777950791231,38.45,80619.27,183.6,0.3635,0.00016,23.48967]
[1777950791777,38.45,80619.27,183.6,0.3635,0.00016,23.48967]
[1777950791805,38.45,80619.27,183.6,0.3635,0.00016,23.48967]
[1777950791951,38.45,80619.27,183.6,0.3635,0.00016,23.48967]
[1777950791964,38.45,80619.27,183.6,0.3635,0.00016,23.48967]
[1777950792161,38.45,80623.71,183.6,0.36419,0.00016,23.50607]
[1777950792317,38.45,80623.71,183.6,0.36419,0.00016,23.50607]
[1777950792430,38.45,80623.71,183.6,0.36419,0.00016,23.50607]
[1777950792529,38.45,80623.71,183.6,0.36419,0.00016,23.50607]
[1777950792668,38.45,80623.71,183.6,0.36419,0.00016,23.50607]
[1777950792892,38.45,80623.71,183.6,0.36419,0.00016,23.50607]
[1777950792771,38.45,80632.17,183.6,0.36551,0.00016,23.5371]
[1777950793020,38.45,80632.17,183.6,0.36551,0.00016,23.5371]
[1777950793780,38.45,80632.17,183.6,0.36551,0.00016,23.5371]
[1777950793810,38.45,80646.44,183.6,0.36775,0.00016,23.58898]
[1777950794269,38.45,80646.44,183.6,0.36775,0.00016,23.58898]
[1777950794398,38.45,80646.44,183.6,0.36775,0.00016,23.58898]
[1777950794969,38.45,80646.44,183.6,0.36775,0.00016,23.58898]
[1777950796062,38.45,80650.3,183.6,0.36835,0.00016,23.60292]
[1777950801051,38.46,80657.07,183.6,0.36944,0.00016,23.62769]
[1777950801157,38.46,80657.07,183.6,0.36944,0.00016,23.62769]
[1777950801185,38.46,80657.07,183.6,0.36944,0.00016,23.62769]
[1777950801246,38.46,80657.07,183.6,0.36944,0.00016,23.62769]
[1777950801321,38.46,80657.07,183.6,0.36944,0.00016,23.62769]
[1777950802107,38.46,80661.66,183.6,0.37016,0.00016,23.64404]
[1777950802149,38.46,80661.66,183.6,0.37016,0.00016,23.64404]
[1777950802439,38.46,80661.66,183.6,0.37016,0.00016,23.64404]
[1777950803479,38.46,80665.1,183.6,0.3707,0.00016,23.65628]
[1777950803609,38.46,80665.1,183.6,0.3707,0.00016,23.65628]
[1777950803813,38.46,80665.1,183.6,0.3707,0.00016,23.65628]
[1777950803840,38.46,80665.1,183.6,0.3707,0.00016,23.65628]
[1777950803864,38.46,80673.79,183.6,0.37207,0.00016,23.68687]
[1777950804355,38.46,80673.79,183.6,0.37207,0.00016,23.68687]
[1777950804396,38.46,80673.79,183.6,0.37207,0.00016,23.68687]
[1777950804886,38.46,80689.52,183.6,0.37454,0.00016,23.74153]
[1777950805190,38.46,80689.52,183.6,0.37454,0.00016,23.74153]
[1777950805626,38.46,80689.52,183.6,0.37454,0.00016,23.74153]
[1777950805923,38.46,80689.52,183.6,0.37454,0.00016,23.74153]
[1777950805982,38.46,80689.52,183.6,0.37454,0.00016,23.74153]
[1777950806058,38.46,80693.72,183.6,0.3752,0.00016,23.75594]
[1777950806224,38.46,80693.72,183.6,0.3752,0.00016,23.75594]
[1777950806463,38.46,80693.72,183.6,0.3752,0.00016,23.75594]
[1777950806531,38.46,80693.72,183.6,0.3752,0.00016,23.75594]
[1777950806564,38.46,80707.45,183.6,0.37736,0.00016,23.80266]
[1777950807286,38.46,80707.45,183.6,0.37736,0.00016,23.80266]
[1777950808148,38.45,80710.46,183.6,0.37783,0.00016,23.8126]
[1777950808445,38.45,80710.46,183.6,0.37783,0.00016,23.8126]
[1777950808457,38.45,80710.46,183.6,0.37783,0.00016,23.8126]
[1777950810217,38.44,80699.88,183.6,0.37612,0.00016,23.77603]
[1777950815460,38.44,80698.5,183.6,0.37587,0.00016,23.76697]
[1777950820496,38.44,80697.65,183.6,0.37573,0.00016,23.7639]
[1777950822518,38.44,80697.91,183.6,0.37577,0.00016,23.76475]
[1777950822793,38.44,80697.91,183.6,0.37577,0.00016,23.76475]
[1777950822874,38.44,80696.63,183.6,0.37557,0.00016,23.76034]
[1777950828552,38.43,80693.25,183.6,0.37502,0.00016,23.74851]
[1777950831646,38.43,80692.23,183.6,0.37486,0.00016,23.74492]
[1777950831789,38.43,80692.23,183.6,0.37486,0.00016,23.74492]
[1777950831793,38.43,80692.23,183.6,0.37486,0.00016,23.74492]
[1777950831872,38.43,80692.23,183.6,0.37486,0.00016,23.74492]
[1777950831911,38.43,80692.23,183.6,0.37486,0.00016,23.74492]
[1777950832580,38.43,80683.33,183.6,0.37344,0.00016,23.71379]
[1777950833580,38.43,80683.33,183.6,0.37344,0.00016,23.71379]
[1777950833586,38.43,80683.33,183.6,0.37344,0.00016,23.71379]
[1777950833831,38.43,80683.33,183.6,0.37344,0.00016,23.71379]
[1777950834290,38.43,80681.43,183.6,0.37314,0.00016,23.70717]
[1777950839629,38.44,80677.14,183.6,0.37249,0.00016,23.69275]
[1777950844664,38.44,80677.51,183.6,0.37257,0.00016,23.69443]
[1777950845388,38.44,80677.51,183.6,0.37257,0.00016,23.69443]
[1777950846975,38.44,80676.92,183.6,0.37248,0.00016,23.69244]
[1777950847003,38.44,80676.92,183.6,0.37248,0.00016,23.69244]
[1777950847685,38.44,80666.16,183.6,0.37079,0.00016,23.6547]
[1777950852488,38.45,80665.61,183.6,0.37071,0.00016,23.65288]
[1777950855592,38.45,80663.95,183.6,0.37046,0.00016,23.64706]
[1777950857273,38.45,80665.17,183.6,0.37065,0.00016,23.65147]
[1777950857305,38.45,80665.17,183.6,0.37065,0.00016,23.65147]
[1777950857988,38.45,80672.96,183.6,0.37188,0.00016,23.67895]
[1777950861732,38.45,80674.18,183.6,0.37207,0.00016,23.68324]
[1777950862545,38.45,80672.53,183.6,0.37181,0.00016,23.67746]
[1777950862888,38.45,80672.53,183.6,0.37181,0.00016,23.67746]
[1777950863012,38.45,80672.53,183.6,0.37181,0.00016,23.67746]
[1777950868832,38.45,80666.13,183.6,0.37081,0.00016,23.65509]
[1777950871119,38.45,80668.72,183.6,0.37122,0.00016,23.66428]
[1777950872114,38.45,80672.81,183.6,0.37184,0.00016,23.67451]
[1777950873605,38.45,80677.88,183.6,0.37264,0.00016,23.69227]
[1777950874898,38.45,80679.23,183.6,0.37285,0.00016,23.69698]
[1777950877208,38.45,80681.46,183.6,0.3732,0.00016,23.70473]
[1777950877558,38.45,80681.46,183.6,0.3732,0.00016,23.70473]
[1777950878211,38.45,80681.45,183.6,0.3732,0.00016,23.70469]
[1777950880043,38.45,80680.75,183.6,0.37309,0.00016,23.70225]
[1777950881578,38.45,80680.75,183.6,0.37309,0.00016,23.70224]
[1777950881594,38.45,80680.75,183.6,0.37309,0.00016,23.70224]
[1777950881662,38.45,80680.75,183.6,0.37309,0.00016,23.70224]
[1777950881924,38.45,80673.9,183.6,0.37201,0.00016,23.67831]
[1777950888973,38.45,80670.14,183.6,0.37143,0.00016,23.66524]
[1777950890684,38.45,80670.07,183.6,0.37142,0.00016,23.66502]
[1777950890721,38.45,80670.07,183.6,0.37142,0.00016,23.66502]
[1777950893187,38.45,80666.48,183.6,0.37086,0.00016,23.65243]
[1777950899044,38.46,80667.44,183.6,0.37102,0.00016,23.65599]
[1777950904079,38.46,80667.21,183.6,0.37099,0.00016,23.65532]
[1777950909114,38.46,80668.99,183.6,0.37128,0.00016,23.66174]
[1777950911034,38.46,80668.99,183.6,0.37128,0.00016,23.66174]
[1777950911083,38.46,80668.99,183.6,0.37128,0.00016,23.66174]
[1777950911930,38.46,80671.47,183.6,0.37167,0.00016,23.67048]
[1777950912135,38.46,80679.78,183.6,0.37297,0.00016,23.69959]
[1777950914127,38.46,80681.84,183.6,0.3733,0.00016,23.70675]
[1777950919184,38.46,80675.63,183.6,0.37232,0.00016,23.68514]
[1777950924713,38.46,80675.5,183.6,0.37231,0.00016,23.68473]
[1777950929207,38.46,80677.19,183.6,0.37257,0.00016,23.69067]
[1777950934289,38.46,80676.81,183.6,0.37249,0.00016,23.68521]
[1777950939325,38.46,80676.04,183.6,0.37238,0.00016,23.68256]
[1777950942434,38.46,80676.21,183.6,0.3724,0.00016,23.68318]
[1777950947973,38.47,80675.1,183.6,0.37223,0.00016,23.67935]
[1777950953721,38.47,80675.57,183.6,0.37231,0.00016,23.68105]
[1777950954302,38.47,80675.54,183.6,0.37231,0.00016,23.68099]
[1777950959465,38.47,80666.41,183.6,0.37088,0.00016,23.64903]
[1777950961315,38.47,80665.84,183.6,0.37079,0.00016,23.64704]
[1777950961323,38.47,80665.84,183.6,0.37079,0.00016,23.64704]
[1777950963827,38.47,80663.67,183.6,0.37045,0.00016,23.63943]
[1777950964017,38.47,80663.67,183.6,0.37045,0.00016,23.63943]
[1777950964504,38.47,80657.11,183.6,0.36943,0.00016,23.61621]
[1777950965641,38.47,80657.11,183.6,0.36943,0.00016,23.61621]
[1777950965646,38.47,80657.11,183.6,0.36943,0.00016,23.61621]
[1777950965840,38.47,80657.11,183.6,0.36943,0.00016,23.61621]
[1777950966380,38.47,80652.02,183.6,0.36863,0.00016,23.59813]
[1777950966848,38.47,80652.02,183.6,0.36863,0.00016,23.59813]
[1777950967264,38.47,80650.33,183.6,0.36837,0.00016,23.59214]
[1777950967770,38.47,80650.33,183.6,0.36837,0.00016,23.59214]
[1777950967861,38.47,80650.33,183.6,0.36837,0.00016,23.59214]
[1777950973568,38.48,80654.5,183.6,0.36905,0.00016,23.60752]
[1777950978603,38.48,80649.01,183.6,0.3682,0.00016,23.58814]
[1777950982185,38.49,80644.88,183.6,0.36756,0.00016,23.5735]
[1777950987614,38.5,80639.99,183.6,0.36685,0.00016,23.55694]
[1777950988325,38.5,80640.01,183.6,0.36686,0.00016,23.55709]
[1777950990918,38.5,80639.37,183.6,0.36677,0.00016,23.55495]
[1777950990925,38.5,80639.37,183.6,0.36677,0.00016,23.55495]
[1777950991376,38.5,80639.74,183.6,0.36681,0.00016,23.55218]
[1777950991958,38.5,80639.74,183.6,0.36681,0.00016,23.55218]
[1777950992934,38.51,80636.6,183.6,0.36632,0.00016,23.54088]
[1777950993019,38.51,80636.6,183.6,0.36632,0.00016,23.54088]
[1777950993065,38.51,80629.48,183.6,0.36521,0.00016,23.51503]
[1777950995483,38.51,80630.15,183.6,0.36533,0.00016,23.5177]
[1777951001100,38.52,80630.09,183.6,0.36534,0.00016,23.51803]
[1777951001609,38.52,80629.26,183.6,0.36522,0.00016,23.5151]
[1777951003007,38.52,80628.7,183.6,0.36514,0.00016,23.51317]
[1777951009820,38.53,80628.18,183.6,0.3651,0.00016,23.51215]
[1777951015861,38.54,80629.32,183.6,0.3653,0.00016,23.51695]
[1777951020897,38.58,80629.61,183.6,0.3655,0.00016,23.52129]
[1777951025932,38.59,80629.87,183.6,0.36556,0.00016,23.52273]
[1777951030967,38.61,80627.91,183.6,0.36536,0.00016,23.51778]
[1777951037009,38.62,80626.55,183.6,0.36518,0.00016,23.5134]
[1777951042045,38.63,80628.17,183.6,0.36545,0.00016,23.51978]
[1777951047079,38.63,80627.3,183.6,0.36534,0.00016,23.51708]
[1777951052113,38.64,80627.51,183.6,0.36537,0.00016,23.51411]
[1777951057149,38.65,80627.3,183.6,0.36536,0.00016,23.51381]
[1777951057364,38.65,80627.3,183.6,0.36536,0.00016,23.51381]
[1777951057974,38.65,80627.3,183.6,0.36536,0.00016,23.51381]
[1777951059602,38.65,80627.45,183.6,0.36539,0.00016,23.51454]
[1777951063009,38.65,80627.49,183.6,0.36541,0.00016,23.51496]
[1777951063061,38.65,80627.49,183.6,0.36541,0.00016,23.51496]
[1777951063177,38.65,80627.49,183.6,0.36541,0.00016,23.51496]
[1777951063194,38.65,80639.18,183.6,0.36723,0.00016,23.55734]
[1777951064113,38.65,80639.18,183.6,0.36723,0.00016,23.55734]
[1777951064198,38.65,80648.31,183.6,0.36866,0.00016,23.5901]
[1777951067014,38.65,80649.81,183.6,0.3689,0.00016,23.59552]
[1777951067195,38.65,80649.81,183.6,0.3689,0.00016,23.59552]
[1777951071247,38.66,80662.2,183.6,0.37084,0.00016,23.63946]
[1777951076284,38.66,80660.93,183.6,0.37064,0.00016,23.63502]
[1777951081325,38.66,80661.17,183.6,0.37068,0.00016,23.63591]
[1777951082677,38.66,80661.51,183.6,0.37073,0.00016,23.63711]
[1777951083178,38.66,80661.51,183.6,0.37073,0.00016,23.63711]
[1777951083607,38.66,80664.33,183.6,0.37117,0.00016,23.64703]
[1777951090382,38.66,80669.75,183.6,0.37202,0.00016,23.66593]
[1777951095417,38.66,80671.01,183.6,0.37221,0.00016,23.67026]
[1777951097854,38.66,80671.44,183.6,0.37228,0.00016,23.67174]
[1777951097903,38.66,80671.44,183.6,0.37228,0.00016,23.67174]
[1777951098530,38.65,80674.1,183.6,0.37269,0.00016,23.68095]
[1777951098871,38.65,80674.1,183.6,0.37269,0.00016,23.68095]
[1777951108508,38.65,80679.07,183.6,0.37346,0.00016,23.69788]
[1777951113517,38.65,80679.0,183.6,0.37342,0.00016,23.69334]
[1777951113587,38.65,80679.0,183.6,0.37342,0.00016,23.69334]
[1777951113916,38.65,80679.0,183.6,0.37342,0.00016,23.69334]
[1777951114629,38.65,80677.86,183.6,0.37324,0.00016,23.68934]
[1777951114646,38.65,80677.86,183.6,0.37324,0.00016,23.68934]
[1777951119229,38.65,80680.64,183.6,0.37367,0.00016,23.69888]
[1777951122732,38.65,80684.11,183.6,0.37421,0.00016,23.71071]
[1777951122853,38.65,80684.11,183.6,0.37421,0.00016,23.71071]
[1777951122984,38.64,80682.68,183.6,0.37398,0.00016,23.70572]
[1777951123613,38.64,80690.07,183.6,0.37514,0.00016,23.73107]
[1777951125709,38.64,80690.9,183.6,0.37527,0.00016,23.73391]
[1777951131670,38.64,80691.12,183.6,0.37529,0.00016,23.73452]
[1777951136705,38.64,80687.1,183.6,0.37466,0.00016,23.72066]
[1777951141740,38.64,80688.07,183.6,0.37481,0.00016,23.7239]
[1777951145410,38.64,80692.82,183.6,0.37555,0.00016,23.74008]
[1777951151810,38.63,80695.99,183.6,0.37603,0.00016,23.75056]
[1777951153320,38.63,80695.99,183.6,0.37603,0.00016,23.75056]
[1777951153324,38.63,80695.99,183.6,0.37603,0.00016,23.75056]
[1777951153357,38.63,80695.99,183.6,0.37603,0.00016,23.75052]
[1777951153824,38.63,80705.18,183.6,0.37747,0.00016,23.78155]
[1777951155951,38.63,80708.77,183.6,0.37803,0.00016,23.79354]
[1777951161126,38.63,80709.7,183.6,0.37817,0.00016,23.79646]
[1777951161880,38.63,80701.89,183.6,0.37693,0.00016,23.77008]
[1777951166915,38.62,80698.8,183.6,0.37643,0.00016,23.75936]
[1777951171950,38.62,80699.39,183.6,0.37649,0.00016,23.75694]
[1777951176985,38.62,80700.99,183.6,0.37673,0.00016,23.76212]
[1777951178786,38.62,80706.8,183.6,0.37764,0.00016,23.78167]
[1777951179182,38.62,80706.8,183.6,0.37764,0.00016,23.78167]
[1777951179265,38.62,80706.8,183.6,0.37764,0.00016,23.78167]
[1777951179344,38.62,80706.8,183.6,0.37764,0.00016,23.78167]
[1777951180536,38.61,80713.83,183.6,0.37875,0.00016,23.80519]
[1777951182020,38.62,80727.75,183.6,0.38094,0.00016,23.85131]
[1777951182442,38.62,80727.75,183.6,0.38094,0.00016,23.85131]
[1777951184932,38.61,80731.26,183.6,0.3815,0.00016,23.8628]
[1777951185190,38.61,80731.26,183.6,0.3815,0.00016,23.8628]
[1777951185769,38.61,80731.58,183.6,0.38155,0.00016,23.86383]
[1777951186454,38.61,80734.77,183.6,0.38205,0.00016,23.87423]
[1777951187534,38.61,80735.13,183.6,0.3821,0.00016,23.87538]
[1777951187627,38.61,80735.13,183.6,0.3821,0.00016,23.87538]
[1777951188116,38.61,80735.13,183.6,0.3821,0.00016,23.87538]
[1777951190661,38.61,80730.11,183.6,0.38131,0.00016,23.85891]
[1777951194522,38.61,80731.51,183.6,0.38153,0.00016,23.86345]
[1777951197970,38.61,80737.28,183.6,0.38243,0.00016,23.88221]
[1777951198470,38.61,80741.39,183.6,0.38308,0.00016,23.89552]
[1777951198968,38.61,80741.39,183.6,0.38308,0.00016,23.89552]
[1777951199139,38.61,80746.49,183.6,0.38389,0.00016,23.91194]
[1777951200017,38.61,80746.49,183.6,0.38389,0.00016,23.91194]
[1777951200077,38.61,80746.49,183.6,0.38389,0.00016,23.91194]
[1777951200146,38.61,80747.13,183.6,0.38399,0.00016,23.91406]
[1777951201153,38.61,80738.46,183.6,0.38262,0.00016,23.886]
[1777951205123,38.61,80741.79,183.6,0.38314,0.00016,23.89671]
[1777951210215,38.61,80742.96,183.6,0.38331,0.00016,23.90031]
[1777951211329,38.61,80742.96,183.6,0.38331,0.00016,23.90031]
[1777951214309,38.6,80743.3,183.6,0.38336,0.00016,23.90132]
[1777951215289,38.6,80743.53,183.6,0.3834,0.00016,23.90203]
[1777951218654,38.6,80741.02,183.6,0.383,0.00016,23.89382]
[1777951224314,38.6,80741.73,183.6,0.3831,0.00016,23.89597]
[1777951225520,38.6,80742.05,183.6,0.38315,0.00016,23.89698]
[1777951225525,38.6,80742.05,183.6,0.38315,0.00016,23.89698]
[1777951225544,38.6,80742.05,183.6,0.38315,0.00016,23.89698]
[1777951225970,38.6,80742.05,183.6,0.38315,0.00016,23.89698]
[1777951225997,38.6,80742.05,183.6,0.38315,0.00016,23.89698]
[1777951226040,38.6,80742.05,183.6,0.38315,0.00016,23.89698]
[1777951226393,38.6,80742.05,183.6,0.38315,0.00016,23.89698]
[1777951226418,38.6,80742.05,183.6,0.38315,0.00016,23.89698]
[1777951226328,38.6,80755.6,183.6,0.3853,0.00016,23.94055]
[1777951226495,38.6,80755.6,183.6,0.3853,0.00016,23.94055]
[1777951226630,38.6,80755.6,183.6,0.3853,0.00016,23.94055]
[1777951226758,38.6,80755.6,183.6,0.3853,0.00016,23.94055]
[1777951226959,38.6,80755.6,183.6,0.3853,0.00016,23.94055]
[1777951227335,38.6,80766.56,183.6,0.38703,0.00016,23.97528]
[1777951227635,38.6,80766.56,183.6,0.38703,0.00016,23.97528]
[1777951227641,38.6,80766.56,183.6,0.38703,0.00016,23.97528]
[1777951228344,38.6,80781.21,183.6,0.38936,0.00016,24.02097]
[1777951228497,38.6,80781.21,183.6,0.38936,0.00016,24.02097]
[1777951229024,38.6,80781.21,183.6,0.38936,0.00016,24.02097]
[1777951229865,38.6,80787.06,183.6,0.39028,0.00016,24.03897]
[1777951230126,38.6,80787.06,183.6,0.39028,0.00016,24.03897]
[1777951230187,38.6,80787.06,183.6,0.39028,0.00016,24.03897]
[1777951230357,38.6,80795.35,183.6,0.3916,0.00016,24.06426]
[1777951231264,38.6,80795.35,183.6,0.3916,0.00016,24.06426]
[1777951231364,38.6,80787.31,183.6,0.39029,0.00016,24.03537]
[1777951231876,38.6,80787.31,183.6,0.39029,0.00016,24.03537]
[1777951232447,38.6,80787.97,183.6,0.3904,0.00016,24.03738]
[1777951233114,38.6,80787.97,183.6,0.3904,0.00016,24.03738]
[1777951233154,38.6,80787.97,183.6,0.3904,0.00016,24.03738]
[1777951233378,38.6,80788.07,183.6,0.39041,0.00016,24.03768]
[1777951234718,38.6,80789.04,183.6,0.39057,0.00016,24.0407]
[1777951240427,38.6,80792.55,183.6,0.39114,0.00016,24.05166]
[1777951242086,38.6,80793.05,183.6,0.39122,0.00016,24.05322]
[1777951246411,38.61,80796.02,183.6,0.3917,0.00016,24.06241]
[1777951246414,38.61,80796.02,183.6,0.3917,0.00016,24.06241]
[1777951246427,38.61,80796.02,183.6,0.3917,0.00016,24.06241]
[1777951246449,38.61,80796.02,183.6,0.3917,0.00016,24.06241]
[1777951246512,38.61,80796.33,183.6,0.39176,0.00016,24.06349]
[1777951246561,38.61,80796.33,183.6,0.39176,0.00016,24.06349]
[1777951246933,38.61,80796.33,183.6,0.39176,0.00016,24.06349]
[1777951246937,38.61,80796.33,183.6,0.39176,0.00016,24.06349]
[1777951248152,38.61,80798.31,183.6,0.39208,0.00016,24.06954]
[1777951248167,38.61,80798.31,183.6,0.39208,0.00016,24.06954]
[1777951248247,38.62,80808.75,183.6,0.39376,0.00016,24.10134]
[1777951248772,38.62,80808.75,183.6,0.39376,0.00016,24.10134]
[1777951248801,38.62,80808.75,183.6,0.39376,0.00016,24.10134]
[1777951249071,38.62,80808.75,183.6,0.39376,0.00016,24.10134]
[1777951249607,38.62,80813.8,183.6,0.39457,0.00016,24.11639]
[1777951253384,38.62,80811.94,183.6,0.39427,0.00016,24.1109]
[1777951253481,38.62,80812.74,183.6,0.3944,0.00016,24.11329]
[1777951255161,38.62,80810.03,183.6,0.39397,0.00016,24.10524]
[1777951255772,38.62,80807.62,183.6,0.39359,0.00016,24.09809]
[1777951257144,38.62,80810.5,183.6,0.39405,0.00016,24.10668]
[1777951260309,38.62,80809.98,183.6,0.39397,0.00016,24.10517]
[1777951260513,38.62,80811.29,183.6,0.39418,0.00016,24.1091]
[1777951260608,38.62,80811.29,183.6,0.39418,0.00016,24.1091]
[1777951262095,38.62,80821.72,183.6,0.39584,0.00016,24.13991]
[1777951263064,38.62,80821.72,183.6,0.39584,0.00016,24.13991]
[1777951263354,38.62,80821.72,183.6,0.39584,0.00016,24.13991]
[1777951263696,38.62,80823.81,183.6,0.39617,0.00016,24.14602]
[1777951263711,38.62,80823.81,183.6,0.39617,0.00016,24.14602]
[1777951263809,38.62,80823.81,183.6,0.39617,0.00016,24.14602]
[1777951263942,38.62,80823.81,183.6,0.39617,0.00016,24.14602]
[1777951264068,38.62,80823.81,183.6,0.39617,0.00016,24.14602]
[1777951264157,38.62,80823.81,183.6,0.39617,0.00016,24.14602]
[1777951264249,38.62,80810.73,183.6,0.39409,0.00016,24.10749]
[1777951265053,38.62,80796.65,183.6,0.39185,0.00016,24.0652]
[1777951265660,38.62,80796.65,183.6,0.39185,0.00016,24.0652]
[1777951265769,38.62,80796.65,183.6,0.39185,0.00016,24.0652]
[1777951266100,38.62,80796.65,183.6,0.39185,0.00016,24.0652]
[1777951266732,38.62,80796.13,183.6,0.39177,0.00016,24.06359]
[1777951266836,38.62,80797.08,183.6,0.39192,0.00016,24.06647]
[1777951271653,38.62,80805.19,183.6,0.39321,0.00016,24.09089]
[1777951275273,38.62,80800.0,183.6,0.39238,0.00016,24.07528]
[1777951276688,38.62,80790.2,183.6,0.39083,0.00016,24.04556]
[1777951278827,38.62,80788.2,183.6,0.39051,0.00016,24.03947]
[1777951278904,38.62,80788.2,183.6,0.39051,0.00016,24.03947]
[1777951278927,38.62,80788.0,183.6,0.39048,0.00016,24.03888]
[1777951281585,38.62,80785.98,183.6,0.39016,0.00016,24.0327]
[1777951286758,38.62,80784.32,183.6,0.3899,0.00016,24.02758]
[1777951287880,38.62,80784.32,183.6,0.3899,0.00016,24.02758]
[1777951292968,38.62,80780.38,183.6,0.38925,0.00016,24.0113]
[1777951292997,38.62,80780.38,183.6,0.38925,0.00016,24.0113]
[1777951298842,38.62,80782.5,183.6,0.38959,0.00016,24.01787]
[1777951303453,38.62,80783.29,183.6,0.38972,0.00016,24.0203]
[1777951303492,38.62,80783.29,183.6,0.38972,0.00016,24.0203]
[1777951303892,38.62,80782.67,183.6,0.38962,0.00016,24.01839]
[1777951303904,38.62,80775.96,183.6,0.38855,0.00016,23.99763]
[1777951308912,38.63,80780.49,183.6,0.38928,0.00016,24.01173]
[1777951313947,38.63,80781.12,183.6,0.38938,0.00016,24.01371]
[1777951318982,38.63,80783.17,183.6,0.3897,0.00016,24.02003]
[1777951324022,38.63,80784.67,183.6,0.38994,0.00016,24.02463]
[1777951325253,38.63,80784.67,183.6,0.38994,0.00016,24.02463]
[1777951325264,38.63,80784.67,183.6,0.38994,0.00016,24.02463]
[1777951325342,38.63,80784.67,183.6,0.38994,0.00016,24.02463]
[1777951325612,38.63,80784.47,183.6,0.38991,0.00016,24.02401]
[1777951326036,38.63,80796.5,183.6,0.39182,0.00016,24.06072]
[1777951326556,38.63,80796.5,183.6,0.39182,0.00016,24.06072]
[1777951326576,38.63,80796.5,183.6,0.39182,0.00016,24.06072]
[1777951326631,38.63,80796.5,183.6,0.39182,0.00016,24.06072]
[1777951326792,38.63,80796.5,183.6,0.39182,0.00016,24.06072]
[1777951327043,38.63,80809.14,183.6,0.39383,0.00016,24.0987]
[1777951329952,38.63,80813.36,183.6,0.3945,0.00016,24.11127]
[1777951335019,38.63,80815.04,183.6,0.39477,0.00016,24.11627]
[1777951340268,38.63,80815.66,183.6,0.39487,0.00016,24.11813]
[1777951342157,38.63,80815.34,183.6,0.39482,0.00016,24.1172]
[1777951342340,38.63,80815.34,183.6,0.39482,0.00016,24.1172]
[1777951344402,38.63,80816.7,183.6,0.39503,0.00016,24.12123]
[1777951344515,38.63,80816.7,183.6,0.39503,0.00016,24.12123]
[1777951344575,38.63,80817.77,183.6,0.3952,0.00016,24.12439]
[1777951348216,38.63,80806.89,183.6,0.39348,0.00016,24.09212]
[1777951349201,38.63,80797.27,183.6,0.39195,0.00016,24.0632]
[1777951354235,38.63,80805.01,183.6,0.39316,0.00016,24.08242]
[1777951359271,38.63,80805.7,183.6,0.39327,0.00016,24.08444]
[1777951364306,38.63,80804.28,183.6,0.39304,0.00016,24.08016]
[1777951365796,38.63,80804.75,183.6,0.39312,0.00016,24.08157]
[1777951371321,38.63,80801.84,183.6,0.39265,0.00016,24.07277]
[1777951371355,38.63,80801.34,183.6,0.39257,0.00016,24.07126]
[1777951376390,38.63,80797.0,183.6,0.39188,0.00016,24.0581]
[1777951381424,38.62,80796.92,183.6,0.39186,0.00016,24.05781]
[1777951382759,38.62,80795.58,183.6,0.39165,0.00016,24.05374]
[1777951382796,38.62,80795.58,183.6,0.39165,0.00016,24.05374]
[1777951383439,38.62,80788.94,183.6,0.39059,0.00016,24.03351]
[1777951383631,38.62,80788.94,183.6,0.39059,0.00016,24.03351]
[1777951384250,38.62,80788.94,183.6,0.39059,0.00016,24.03351]
[1777951384445,38.62,80782.27,183.6,0.38954,0.00016,24.01303]
[1777951384623,38.62,80782.27,183.6,0.38954,0.00016,24.01303]
[1777951390489,38.63,80778.58,183.6,0.38896,0.00016,24.00174]
[1777951395215,38.63,80773.3,183.6,0.38812,0.00016,23.98542]
[1777951395574,38.63,80773.3,183.6,0.38812,0.00016,23.98542]
[1777951395988,38.63,80771.57,183.6,0.38785,0.00016,23.98006]
[1777951396102,38.63,80771.57,183.6,0.38785,0.00016,23.98006]
[1777951396530,38.63,80764.53,183.6,0.38674,0.00016,23.95802]
[1777951396886,38.63,80764.53,183.6,0.38674,0.00016,23.95802]
[1777951397742,38.63,80762.82,183.6,0.38647,0.00016,23.95267]
[1777951397762,38.63,80762.82,183.6,0.38647,0.00016,23.95267]
[1777951398031,38.63,80762.82,183.6,0.38647,0.00016,23.95267]
[1777951398544,38.63,80758.93,183.6,0.38586,0.00016,23.94042]
[1777951400034,38.63,80760.36,183.6,0.38608,0.00016,23.94491]
[1777951401594,38.63,80761.23,183.6,0.38622,0.00016,23.94761]
[1777951401600,38.63,80758.94,183.6,0.38585,0.00016,23.94032]
[1777951402391,38.63,80758.94,183.6,0.38585,0.00016,23.94032]
[1777951402572,38.63,80759.15,183.6,0.38589,0.00016,23.94104]
[1777951403281,38.63,80759.15,183.6,0.38589,0.00016,23.94104]
[1777951403346,38.63,80759.15,183.6,0.38589,0.00016,23.94104]
[1777951403579,38.63,80765.72,183.6,0.38693,0.00016,23.96174]
[1777951404449,38.63,80765.72,183.6,0.38693,0.00016,23.96174]
[1777951409621,38.63,80769.28,183.6,0.3875,0.00016,23.97312]
[1777951414656,38.64,80770.49,183.6,0.38768,0.00016,23.97293]
[1777951419691,38.64,80765.32,183.6,0.38687,0.00016,23.95687]
[1777951424726,38.64,80770.04,183.6,0.38763,0.00016,23.97186]
[1777951425773,38.64,80770.04,183.6,0.38763,0.00016,23.97186]
[1777951426106,38.64,80770.04,183.6,0.38763,0.00016,23.97186]
[1777951432098,38.64,80769.88,183.6,0.38762,0.00016,23.97152]
[1777951437818,38.65,80765.96,183.6,0.387,0.00016,23.95938]
[1777951441845,38.65,80775.93,183.6,0.38859,0.00016,23.99062]
[1777951443212,38.65,80775.93,183.6,0.38859,0.00016,23.99062]
[1777951443216,38.65,80775.93,183.6,0.38859,0.00016,23.99062]
[1777951443301,38.65,80775.93,183.6,0.38859,0.00016,23.99062]
[1777951443638,38.65,80775.93,183.6,0.38859,0.00016,23.99062]
[1777951448459,38.65,80784.5,183.6,0.38995,0.00016,24.01707]
[1777951448585,38.65,80784.5,183.6,0.38995,0.00016,24.01707]
[1777951453932,38.65,80784.08,183.6,0.38988,0.00016,24.01575]
[1777951458969,38.65,80785.88,183.6,0.39016,0.00016,24.02124]
[1777951463803,38.65,80786.21,183.6,0.39021,0.00016,24.02223]
[1777951463913,38.65,80786.21,183.6,0.39021,0.00016,24.02223]
[1777951464770,38.65,80786.48,183.6,0.39025,0.00016,24.02305]
[1777951470048,38.65,80798.98,183.6,0.39223,0.00016,24.06097]
[1777951474181,38.64,80800.11,183.6,0.39239,0.00016,24.06018]
[1777951474283,38.64,80799.56,183.6,0.3923,0.00016,24.05847]
[1777951480118,38.64,80804.51,183.6,0.39308,0.00016,24.07325]
[1777951482230,38.64,80802.15,183.6,0.3927,0.00016,24.06614]
[1777951482291,38.64,80802.15,183.6,0.3927,0.00016,24.06614]
[1777951482327,38.64,80802.15,183.6,0.3927,0.00016,24.06614]
[1777951482429,38.64,80802.15,183.6,0.3927,0.00016,24.06614]
[1777951482648,38.64,80802.15,183.6,0.3927,0.00016,24.06614]
[1777951482683,38.64,80802.15,183.6,0.3927,0.00016,24.06614]
[1777951482768,38.64,80800.95,183.6,0.39251,0.00016,24.06252]
[1777951483321,38.64,80800.95,183.6,0.39251,0.00016,24.06252]
[1777951483419,38.64,80809.88,183.6,0.39393,0.00016,24.08925]
[1777951484621,38.64,80809.88,183.6,0.39393,0.00016,24.08925]
[1777951484824,38.64,80811.89,183.6,0.39425,0.00016,24.0952]
[1777951490188,38.64,80806.41,183.6,0.39337,0.00016,24.07875]
[1777951495223,38.64,80805.38,183.6,0.3932,0.00016,24.07559]
[1777951500644,38.63,80811.49,183.6,0.39417,0.00016,24.09375]
[1777951501284,38.63,80812.5,183.6,0.39433,0.00016,24.09673]
[1777951502820,38.64,80816.16,183.6,0.39492,0.00016,24.10766]
[1777951508315,38.64,80812.31,183.6,0.39432,0.00016,24.09652]
[1777951509634,38.64,80812.31,183.6,0.39432,0.00016,24.09652]
[1777951513493,38.64,80815.89,183.6,0.39489,0.00016,24.10706]
[1777951513504,38.64,80815.89,183.6,0.39489,0.00016,24.10706]
[1777951513508,38.64,80815.89,183.6,0.39489,0.00016,24.10706]
[1777951514351,38.64,80817.56,183.6,0.39515,0.00016,24.11195]
[1777951514448,38.64,80817.56,183.6,0.39515,0.00016,24.11195]
[1777951515550,38.64,80820.05,183.6,0.39555,0.00016,24.11928]
[1777951515568,38.64,80826.62,183.6,0.39659,0.00016,24.13853]
[1777951519136,38.64,80827.71,183.6,0.39677,0.00016,24.14174]
[1777951519456,38.64,80827.71,183.6,0.39677,0.00016,24.14174]
[1777951520517,38.64,80843.02,183.6,0.39921,0.00016,24.18586]
[1777951521865,38.64,80844.52,183.6,0.39945,0.00016,24.19012]
[1777951521878,38.64,80844.52,183.6,0.39945,0.00016,24.19012]
[1777951522064,38.64,80844.52,183.6,0.39945,0.00016,24.19012]
[1777951522571,38.64,80844.52,183.6,0.39945,0.00016,24.19012]
[1777951522592,38.64,80844.52,183.6,0.39945,0.00016,24.19012]
[1777951522626,38.64,80844.52,183.6,0.39945,0.00016,24.19012]
[1777951524474,38.64,80844.18,183.6,0.39939,0.00016,24.18911]
[1777951525304,38.64,80843.23,183.6,0.39924,0.00016,24.1864]
[1777951529908,38.64,80845.98,183.6,0.39967,0.00016,24.19414]
[1777951531889,38.64,80840.48,183.6,0.39878,0.00016,24.17432]
[1777951532572,38.64,80840.48,183.6,0.39878,0.00016,24.17432]
[1777951535249,38.64,80839.63,183.6,0.39864,0.00016,24.17186]
[1777951537520,38.64,80825.59,183.6,0.3964,0.00016,24.13126]
[1777951537880,38.64,80825.59,183.6,0.3964,0.00016,24.13126]
[1777951537953,38.64,80825.59,183.6,0.3964,0.00016,24.13126]
[1777951538251,38.64,80825.59,183.6,0.3964,0.00016,24.13126]
[1777951538976,38.64,80822.74,183.6,0.39595,0.00016,24.12295]
[1777951539219,38.64,80822.74,183.6,0.39595,0.00016,24.12295]
[1777951539534,38.64,80821.38,183.6,0.39573,0.00016,24.11898]
[1777951541766,38.63,80822.53,183.6,0.39591,0.00016,24.12224]
[1777951541791,38.63,80822.53,183.6,0.39591,0.00016,24.12224]
[1777951541810,38.63,80822.53,183.6,0.39591,0.00016,24.12224]
[1777951542376,38.63,80822.53,183.6,0.39591,0.00016,24.12224]
[1777951542555,38.63,80824.89,183.6,0.39629,0.00016,24.12915]
[1777951546909,38.64,80825.41,183.6,0.39637,0.00016,24.13069]
[1777951547040,38.64,80825.41,183.6,0.39637,0.00016,24.13069]
[1777951547105,38.64,80825.41,183.6,0.39637,0.00016,24.13069]
[1777951547590,38.63,80816.42,183.6,0.39494,0.00016,24.10426]
[1777951547787,38.63,80816.42,183.6,0.39494,0.00016,24.10426]
[1777951550248,38.64,80807.19,183.6,0.39347,0.00016,24.07692]
[1777951555646,38.64,80803.37,183.6,0.39287,0.00016,24.06551]
[1777951557905,38.64,80799.89,183.6,0.39232,0.00016,24.05503]
[1777951563702,38.64,80798.21,183.6,0.39204,0.00016,24.04987]
[1777951568736,38.63,80797.8,183.6,0.39197,0.00016,24.04856]
[1777951572100,38.63,80798.11,183.6,0.39202,0.00016,24.04945]
[1777951572765,38.63,80789.45,183.6,0.39064,0.00016,24.02311]
[1777951573585,38.63,80789.45,183.6,0.39064,0.00016,24.02311]
[1777951574541,38.63,80788.43,183.6,0.39048,0.00016,24.01999]
[1777951575636,38.63,80788.37,183.6,0.39047,0.00016,24.01981]
[1777951575675,38.63,80788.37,183.6,0.39047,0.00016,24.01981]
[1777951576090,38.63,80788.37,183.6,0.39047,0.00016,24.01981]
[1777951576126,38.63,80788.37,183.6,0.39047,0.00016,24.01981]
[1777951576212,38.63,80788.37,183.6,0.39047,0.00016,24.01981]
[1777951577428,38.63,80783.87,183.6,0.38976,0.00016,24.00601]
[1777951577505,38.63,80775.66,183.6,0.38846,0.00016,23.98065]
[1777951578236,38.63,80775.66,183.6,0.38846,0.00016,23.98065]
[1777951578401,38.63,80775.66,183.6,0.38846,0.00016,23.98065]
[1777951579133,38.63,80773.8,183.6,0.38817,0.00016,23.97489]
[1777951579286,38.63,80773.8,183.6,0.38817,0.00016,23.97489]
[1777951579414,38.63,80773.8,183.6,0.38817,0.00016,23.97489]
[1777951579516,38.63,80773.8,183.6,0.38817,0.00016,23.97489]
[1777951580331,38.63,80773.76,183.6,0.38816,0.00016,23.97479]
[1777951580417,38.63,80773.76,183.6,0.38816,0.00016,23.97479]
[1777951580433,38.63,80766.42,183.6,0.387,0.00016,23.95187]
[1777951581172,38.63,80766.42,183.6,0.387,0.00016,23.95187]
[1777951581374,38.63,80766.42,183.6,0.387,0.00016,23.95187]
[1777951581377,38.63,80766.42,183.6,0.387,0.00016,23.95187]
[1777951581379,38.63,80766.42,183.6,0.387,0.00016,23.95187]
[1777951581916,38.64,80762.35,183.6,0.38636,0.00016,23.9391]
[1777951582550,38.64,80762.35,183.6,0.38636,0.00016,23.9391]
[1777951583731,38.64,80758.21,183.6,0.38571,0.00016,23.92607]
[1777951585671,38.64,80756.47,183.6,0.38543,0.00016,23.92061]
[1777951585696,38.64,80756.47,183.6,0.38543,0.00016,23.92061]
[1777951587454,38.64,80753.53,183.6,0.38498,0.00016,23.91139]
[1777951587476,38.64,80753.53,183.6,0.38498,0.00016,23.91139]
[1777951589274,38.64,80751.01,183.6,0.38459,0.00016,23.90347]
[1777951590892,38.65,80758.56,183.6,0.38579,0.00016,23.9277]
[1777951595926,38.65,80755.7,183.6,0.38533,0.00016,23.91476]
[1777951600962,38.66,80757.17,183.6,0.38558,0.00016,23.91972]
[1777951603532,38.66,80755.26,183.6,0.38528,0.00016,23.91371]
[1777951604423,38.66,80755.65,183.6,0.38535,0.00016,23.91507]
[1777951604524,38.66,80766.04,183.6,0.387,0.00016,23.94794]
[1777951605107,38.66,80766.04,183.6,0.387,0.00016,23.94794]
[1777951609078,38.66,80765.41,183.6,0.3869,0.00016,23.94607]
[1777951609510,38.66,80765.41,183.6,0.3869,0.00016,23.94607]
[1777951610895,38.66,80765.66,183.6,0.38695,0.00016,23.94693]
[1777951612634,38.66,80766.0,183.6,0.387,0.00016,23.94804]
[1777951614392,38.67,80765.56,183.6,0.38694,0.00016,23.94673]
[1777951614401,38.67,80765.56,183.6,0.38694,0.00016,23.94673]
[1777951615190,38.67,80766.24,183.6,0.38705,0.00016,23.94894]
[1777951615292,38.67,80757.92,183.6,0.38574,0.00016,23.92277]
[1777951616423,38.67,80757.92,183.6,0.38574,0.00016,23.92277]
[1777951618778,38.67,80756.9,183.6,0.38558,0.00016,23.9196]
[1777951620899,38.67,80754.24,183.6,0.38518,0.00016,23.91143]
[1777951622609,38.67,80753.69,183.6,0.38509,0.00016,23.90968]
[1777951628440,38.68,80754.94,183.6,0.38531,0.00016,23.91403]
[1777951630169,38.68,80763.44,183.6,0.38666,0.00016,23.94108]
[1777951635204,38.69,80764.85,183.6,0.38689,0.00016,23.94571]
[1777951636127,38.69,80764.85,183.6,0.38689,0.00016,23.94571]
[1777951636184,38.69,80764.85,183.6,0.38689,0.00016,23.94571]
[1777951636284,38.69,80764.85,183.6,0.38689,0.00016,23.94571]
[1777951636817,38.69,80764.85,183.6,0.38689,0.00016,23.94571]
[1777951636653,38.69,80771.33,183.6,0.38792,0.00016,23.96605]
[1777951637080,38.69,80771.33,183.6,0.38792,0.00016,23.96605]
[1777951637286,38.69,80771.33,183.6,0.38792,0.00016,23.96605]
[1777951637395,38.69,80771.33,183.6,0.38792,0.00016,23.96605]
[1777951637497,38.69,80781.66,183.6,0.38956,0.00016,23.99806]
[1777951643269,38.69,80783.81,183.6,0.3899,0.00016,24.00465]
[1777951644329,38.69,80783.81,183.6,0.3899,0.00016,24.00465]
[1777951648584,38.69,80782.71,183.6,0.38972,0.00016,24.00125]
[1777951649755,38.69,80782.66,183.6,0.38972,0.00016,24.00109]
[1777951649775,38.69,80782.66,183.6,0.38972,0.00016,24.00109]
[1777951649784,38.69,80782.66,183.6,0.38972,0.00016,24.00109]
[1777951649797,38.69,80782.66,183.6,0.38972,0.00016,24.00109]
[1777951650811,38.69,80779.02,183.6,0.38914,0.00016,23.98987]
[1777951651791,38.69,80774.21,183.6,0.38838,0.00016,23.97498]
[1777951651800,38.69,80774.21,183.6,0.38838,0.00016,23.97498]
[1777951653442,38.69,80768.01,183.6,0.38738,0.00016,23.95154]
[1777951654109,38.69,80768.38,183.6,0.38744,0.00016,23.95272]
[1777951655277,38.69,80767.08,183.6,0.38723,0.00016,23.94867]
[1777951655470,38.69,80767.08,183.6,0.38723,0.00016,23.94867]
[1777951655517,38.69,80767.08,183.6,0.38723,0.00016,23.94867]
[1777951656197,38.69,80766.66,183.6,0.38717,0.00016,23.94738]
[1777951657482,38.69,80765.65,183.6,0.38701,0.00016,23.94424]
[1777951659022,38.69,80764.97,183.6,0.38691,0.00016,23.94216]
[1777951664415,38.69,80762.92,183.6,0.38659,0.00016,23.9359]
[1777951667482,38.69,80763.08,183.6,0.38662,0.00016,23.93647]
[1777951667513,38.69,80763.08,183.6,0.38662,0.00016,23.93647]
[1777951667669,38.69,80763.08,183.6,0.38662,0.00016,23.93647]
[1777951667688,38.69,80763.08,183.6,0.38662,0.00016,23.93647]
[1777951667956,38.7,80762.14,183.6,0.38647,0.00016,23.93355]
[1777951669001,38.7,80759.0,183.6,0.38598,0.00016,23.92373]
[1777951669149,38.7,80759.0,183.6,0.38598,0.00016,23.92373]
[1777951669994,38.7,80760.47,183.6,0.38622,0.00016,23.92842]
[1777951670005,38.7,80760.47,183.6,0.38622,0.00016,23.92842]
[1777951674664,38.7,80759.97,183.6,0.38615,0.00016,23.927]
[1777951680528,38.71,80759.15,183.6,0.38604,0.00016,23.92473]
[1777951686570,38.71,80759.27,183.6,0.38607,0.00016,23.9254]
[1777951689591,38.71,80766.51,183.6,0.38722,0.00016,23.9483]
[1777951694626,38.72,80768.23,183.6,0.3875,0.00016,23.95383]
[1777951699661,38.72,80765.69,183.6,0.38711,0.00016,23.94603]
[1777951704696,38.72,80764.93,183.6,0.387,0.00016,23.94378]
[1777951709731,38.72,80764.91,183.6,0.387,0.00016,23.94386]
[1777951714766,38.73,80761.83,183.6,0.3865,0.00016,23.9302]
[1777951719801,38.73,80762.99,183.6,0.3867,0.00016,23.93404]
[1777951724836,38.73,80762.67,183.6,0.38666,0.00016,23.93322]
[1777951729871,38.74,80761.12,183.6,0.38642,0.00016,23.92855]
[1777951734906,38.74,80759.8,183.6,0.38623,0.00016,23.92461]
[1777951739940,38.74,80760.05,183.6,0.38628,0.00016,23.92563]
[1777951744236,38.75,80763.7,183.6,0.38686,0.00016,23.93723]
[1777951744291,38.75,80763.7,183.6,0.38686,0.00016,23.93723]
[1777951744318,38.75,80763.7,183.6,0.38686,0.00016,23.93723]
[1777951744542,38.75,80763.7,183.6,0.38686,0.00016,23.93723]
[1777951745401,38.75,80763.76,183.6,0.38688,0.00016,23.9375]
[1777951745452,38.75,80781.59,183.6,0.3897,0.00016,23.99283]
[1777951746027,38.75,80781.59,183.6,0.3897,0.00016,23.99283]
[1777951746643,38.75,80781.59,183.6,0.3897,0.00016,23.99283]
[1777951746894,38.75,80781.59,183.6,0.3897,0.00016,23.99283]
[1777951747850,38.75,80785.57,183.6,0.39033,0.00016,24.00502]
[1777951747884,38.75,80794.84,183.6,0.39179,0.00016,24.03316]
[1777951748121,38.75,80794.84,183.6,0.39179,0.00016,24.03316]
[1777951748216,38.75,80801.31,183.6,0.39282,0.00016,24.05262]
[1777951749004,38.75,80808.76,183.6,0.394,0.00016,24.07481]
[1777951750033,38.75,80808.76,183.6,0.394,0.00016,24.07481]
[1777951750134,38.75,80808.54,183.6,0.39396,0.00016,24.07412]
[1777951755460,38.75,80809.81,183.6,0.39416,0.00016,24.07783]
[1777951761088,38.74,80810.33,183.6,0.39424,0.00016,24.07927]
[1777951763651,38.74,80807.22,183.6,0.39374,0.00016,24.07002]
[1777951763675,38.74,80807.22,183.6,0.39374,0.00016,24.07002]
[1777951763717,38.74,80807.12,183.6,0.39373,0.00016,24.06971]
[1777951764110,38.74,80798.16,183.6,0.39231,0.00016,24.0429]
[1777951765866,38.74,80798.16,183.6,0.39231,0.00016,24.0429]
[1777951766150,38.74,80795.37,183.6,0.39186,0.00016,24.03445]
[1777951766241,38.74,80795.37,183.6,0.39186,0.00016,24.03445]
[1777951767140,38.74,80795.0,183.6,0.3918,0.00016,24.03334]
[1777951773308,38.74,80791.56,183.6,0.39123,0.00016,24.01872]
[1777951774640,38.74,80791.23,183.6,0.39118,0.00016,24.01771]
[1777951774646,38.74,80791.23,183.6,0.39118,0.00016,24.01771]
[1777951774711,38.74,80791.23,183.6,0.39118,0.00016,24.01771]
[1777951776656,38.74,80790.93,183.6,0.39113,0.00016,24.01678]
[1777951776670,38.74,80790.93,183.6,0.39113,0.00016,24.01678]
[1777951779212,38.74,80789.04,183.6,0.39083,0.00016,24.01102]
[1777951784556,38.74,80790.26,183.6,0.39102,0.00016,24.01469]
[1777951787795,38.74,80789.66,183.6,0.39093,0.00016,24.01282]
[1777951788590,38.74,80789.19,183.6,0.39085,0.00016,24.01136]
[1777951794319,38.74,80784.03,183.6,0.39003,0.00016,23.99557]
[1777951799354,38.74,80787.25,183.6,0.39054,0.00016,24.00542]
[1777951800434,38.74,80787.25,183.6,0.39054,0.00016,24.00542]
[1777951800568,38.74,80787.25,183.6,0.39054,0.00016,24.00542]
[1777951806402,38.74,80792.62,183.6,0.39139,0.00016,24.02168]
[1777951809215,38.74,80792.62,183.6,0.39139,0.00016,24.02168]
[1777951811018,38.74,80792.62,183.6,0.39139,0.00016,24.02164]
[1777951811054,38.74,80792.62,183.6,0.39139,0.00016,24.02164]
[1777951811214,38.74,80792.62,183.6,0.39139,0.00016,24.02164]
[1777951811437,38.74,80799.77,183.6,0.39252,0.00016,24.04319]
[1777951813132,38.73,80799.75,183.6,0.39251,0.00016,24.04312]
[1777951815901,38.73,80801.35,183.6,0.39277,0.00016,24.04788]
[1777951815921,38.73,80801.35,183.6,0.39277,0.00016,24.04788]
[1777951815955,38.73,80801.35,183.6,0.39277,0.00016,24.04788]
[1777951816181,38.73,80801.22,183.6,0.39274,0.00016,24.04744]
[1777951816586,38.73,80801.22,183.6,0.39274,0.00016,24.04744]
[1777951816686,38.73,80789.04,183.6,0.39081,0.00016,24.0106]
[1777951818061,38.73,80783.67,183.6,0.38996,0.00016,23.99419]
[1777951818167,38.73,80783.67,183.6,0.38996,0.00016,23.99419]
[1777951820398,38.73,80783.06,183.6,0.38986,0.00016,23.99233]
[1777951822174,38.73,80787.56,183.6,0.39057,0.00016,24.0061]
[1777951823079,38.73,80788.15,183.6,0.39067,0.00016,24.00789]
[1777951828338,38.73,80787.71,183.6,0.3906,0.00016,24.00653]
[1777951828434,38.73,80787.71,183.6,0.3906,0.00016,24.00653]
[1777951828685,38.73,80787.71,183.6,0.3906,0.00016,24.00653]
[1777951829587,38.73,80801.23,183.6,0.39274,0.00016,24.04741]
[1777951830917,38.73,80801.23,183.6,0.39274,0.00016,24.04741]
[1777951830928,38.73,80801.23,183.6,0.39274,0.00016,24.04741]
[1777951832986,38.73,80803.43,183.6,0.39307,0.00016,24.0498]
[1777951839657,38.73,80801.73,183.6,0.39278,0.00016,24.04449]
[1777951843676,38.72,80799.11,183.6,0.39236,0.00016,24.03656]
[1777951848721,38.72,80795.61,183.6,0.3918,0.00016,24.02592]
[1777951850310,38.72,80795.49,183.6,0.39178,0.00016,24.02554]
[1777951852826,38.72,80787.2,183.6,0.39047,0.00016,24.00034]
[1777951854320,38.72,80787.3,183.6,0.39048,0.00016,24.00065]
[1777951859801,38.72,80783.71,183.6,0.38992,0.00016,23.98967]
[1777951864837,38.72,80786.84,183.6,0.39041,0.00016,23.99925]
[1777951869872,38.72,80786.41,183.6,0.39035,0.00016,23.99797]
[1777951874021,38.72,80786.9,183.6,0.39042,0.00016,23.99948]
[1777951874573,38.72,80787.4,183.6,0.3905,0.00016,24.00101]
[1777951879942,38.72,80790.03,183.6,0.39092,0.00016,24.00902]
[1777951882827,38.72,80787.53,183.6,0.39052,0.00016,24.00141]
[1777951885609,38.72,80788.43,183.6,0.39067,0.00016,24.00416]
[1777951891018,38.72,80795.04,183.6,0.3917,0.00016,24.02008]
[1777951896054,38.72,80793.33,183.6,0.39142,0.00016,24.01486]
[1777951901089,38.72,80789.17,183.6,0.39076,0.00016,24.0022]
[1777951904562,38.72,80788.78,183.6,0.3907,0.00016,24.00102]
[1777951910152,38.72,80788.26,183.6,0.39062,0.00016,23.99945]
[1777951913647,38.72,80787.41,183.6,0.39048,0.00016,23.99686]
[1777951919214,38.72,80787.65,183.6,0.39052,0.00016,23.99762]
[1777951920422,38.72,80787.65,183.6,0.39052,0.00016,23.99762]
[1777951920632,38.72,80787.65,183.6,0.39052,0.00016,23.99762]
[1777951920851,38.72,80787.65,183.6,0.39052,0.00016,23.99762]
[1777951921083,38.72,80787.65,183.6,0.39052,0.00016,23.99762]
[1777951921108,38.72,80787.85,183.6,0.39056,0.00016,23.99824]
[1777951921477,38.72,80787.85,183.6,0.39056,0.00016,23.99824]
[1777951921544,38.72,80803.68,183.6,0.39307,0.00016,24.04607]
[1777951922396,38.72,80803.68,183.6,0.39307,0.00016,24.04607]
[1777951923106,38.72,80811.81,183.6,0.39436,0.00016,24.07028]
[1777951923637,38.72,80811.81,183.6,0.39436,0.00016,24.07028]
[1777951923816,38.72,80811.81,183.6,0.39436,0.00016,24.07028]
[1777951924080,38.72,80811.81,183.6,0.39436,0.00016,24.07028]
[1777951924616,38.72,80820.12,183.6,0.39568,0.00016,24.09478]
[1777951925890,38.72,80820.12,183.6,0.39568,0.00016,24.09478]
[1777951930253,38.73,80818.92,183.6,0.3955,0.00016,24.09133]
[1777951930806,38.73,80818.92,183.6,0.3955,0.00016,24.09133]
[1777951931001,38.73,80818.92,183.6,0.3955,0.00016,24.09133]
[1777951931223,38.73,80818.23,183.6,0.39539,0.00016,24.08943]
[1777951931230,38.73,80818.23,183.6,0.39539,0.00016,24.08943]
[1777951931589,38.73,80818.23,183.6,0.39539,0.00016,24.08943]
[1777951931804,38.73,80818.23,183.6,0.39539,0.00016,24.08943]
[1777951931864,38.73,80818.23,183.6,0.39539,0.00016,24.08943]
[1777951932011,38.73,80818.23,183.6,0.39539,0.00016,24.08943]
[1777951932021,38.73,80818.23,183.6,0.39539,0.00016,24.08943]
[1777951932033,38.73,80818.23,183.6,0.39539,0.00016,24.08943]
[1777951932130,38.73,80818.23,183.6,0.39539,0.00016,24.08943]
[1777951932149,38.73,80818.23,183.6,0.39539,0.00016,24.08943]
[1777951932105,38.73,80801.42,183.6,0.39272,0.00016,24.03951]
[1777951932246,38.73,80801.42,183.6,0.39272,0.00016,24.03951]
[1777951932329,38.73,80801.42,183.6,0.39272,0.00016,24.03951]
[1777951932389,38.73,80801.42,183.6,0.39272,0.00016,24.03951]
[1777951932439,38.73,80801.42,183.6,0.39272,0.00016,24.03951]
[1777951932455,38.73,80801.42,183.6,0.39272,0.00016,24.03951]
[1777951932642,38.73,80801.42,183.6,0.39272,0.00016,24.03951]
[1777951932876,38.73,80801.42,183.6,0.39272,0.00016,24.03951]
[1777951932990,38.73,80801.42,183.6,0.39272,0.00016,24.03951]
[1777951933147,38.73,80801.42,183.6,0.39272,0.00016,24.03951]
[1777951933166,38.73,80801.42,183.6,0.39272,0.00016,24.03951]
[1777951933056,38.73,80784.79,183.6,0.39008,0.00016,23.98911]
[1777951933367,38.73,80784.79,183.6,0.39008,0.00016,23.98911]
[1777951933422,38.73,80784.79,183.6,0.39008,0.00016,23.98911]
[1777951933438,38.73,80784.79,183.6,0.39008,0.00016,23.98911]
[1777951933539,38.73,80784.79,183.6,0.39008,0.00016,23.98911]
[1777951933584,38.73,80784.79,183.6,0.39008,0.00016,23.98911]
[1777951933972,38.73,80784.79,183.6,0.39008,0.00016,23.98911]
[1777951934049,38.73,80765.75,183.6,0.38707,0.00016,23.93016]
[1777951934654,38.73,80765.75,183.6,0.38707,0.00016,23.93016]
[1777951936913,38.73,80763.8,183.6,0.38677,0.00016,23.92413]
[1777951938898,38.73,80764.53,183.6,0.38688,0.00016,23.92646]
[1777951944398,38.73,80764.18,183.6,0.38684,0.00016,23.92561]
[1777951948803,38.74,80762.67,183.6,0.38661,0.00016,23.92096]
[1777951951299,38.74,80758.82,183.6,0.38601,0.00016,23.90893]
[1777951954061,38.74,80759.15,183.6,0.38604,0.00016,23.9059]
[1777951959502,38.74,80759.2,183.6,0.38607,0.00016,23.90632]
[1777951964538,38.75,80759.14,183.6,0.38607,0.00016,23.9063]
[1777951969575,38.75,80756.38,183.6,0.38564,0.00016,23.89775]
[1777951974612,38.75,80756.84,183.6,0.38572,0.00016,23.89943]
[1777951979971,38.76,80757.65,183.6,0.38586,0.00016,23.90213]
[1777951979980,38.76,80757.65,183.6,0.38586,0.00016,23.90213]
[1777951981455,38.76,80752.55,183.6,0.38506,0.00016,23.88609]
[1777951986103,38.76,80755.98,183.6,0.38562,0.00016,23.89723]
[1777951986214,38.76,80755.98,183.6,0.38562,0.00016,23.89723]
[1777951986234,38.76,80756.23,183.6,0.38566,0.00016,23.8981]
[1777951986301,38.76,80756.23,183.6,0.38566,0.00016,23.8981]
[1777951987145,38.76,80756.23,183.6,0.38566,0.00016,23.8981]
[1777951987257,38.77,80752.88,183.6,0.38513,0.00016,23.88752]
[1777951988516,38.77,80753.46,183.6,0.38523,0.00016,23.8894]
[1777951988694,38.77,80753.46,183.6,0.38523,0.00016,23.8894]
[1777951988730,38.77,80753.46,183.6,0.38523,0.00016,23.8894]
[1777951993869,38.77,80751.28,183.6,0.3849,0.00016,23.88274]
[1777951993926,38.77,80751.28,183.6,0.3849,0.00016,23.88274]
[1777951994100,38.77,80751.28,183.6,0.3849,0.00016,23.88274]
[1777951995860,38.77,80749.33,183.6,0.3846,0.00016,23.87665]
[1777951996693,38.77,80751.94,183.6,0.38501,0.00016,23.88501]
[1777951996931,38.77,80751.94,183.6,0.38501,0.00016,23.88501]
[1777951997082,38.77,80751.94,183.6,0.38501,0.00016,23.88501]
[1777951997214,38.77,80751.94,183.6,0.38501,0.00016,23.88501]
[1777951997841,38.77,80753.89,183.6,0.38532,0.00016,23.89127]
[1777951998042,38.78,80770.78,183.6,0.38799,0.00016,23.94433]
[1777952001185,38.78,80774.37,183.6,0.38856,0.00016,23.95547]
[1777952002566,38.78,80774.25,183.6,0.38854,0.00016,23.95511]
[1777952007848,38.78,80775.34,183.6,0.38872,0.00016,23.9585]
[1777952010371,38.78,80775.44,183.6,0.38873,0.00016,23.95882]
[1777952015977,38.78,80779.67,183.6,0.38938,0.00016,23.96767]
[1777952016244,38.78,80779.67,183.6,0.38938,0.00016,23.96767]
[1777952016065,38.78,80782.77,183.6,0.38987,0.00016,23.97718]
[1777952018218,38.78,80791.84,183.6,0.39131,0.00016,24.00481]
[1777952019525,38.77,80793.61,183.6,0.39159,0.00016,24.01015]
[1777952020025,38.77,80793.61,183.6,0.39159,0.00016,24.01015]
[1777952020121,38.77,80793.61,183.6,0.39159,0.00016,24.01015]
[1777952020223,38.77,80800.49,183.6,0.39268,0.00016,24.03085]
[1777952025973,38.77,80803.15,183.6,0.39309,0.00016,24.03862]
[1777952031255,38.77,80802.74,183.6,0.39301,0.00016,24.03726]
[1777952031264,38.77,80802.74,183.6,0.39301,0.00016,24.03726]
[1777952032643,38.77,80799.65,183.6,0.39252,0.00016,24.02793]
[1777952032672,38.77,80799.65,183.6,0.39252,0.00016,24.02793]
[1777952038058,38.76,80804.63,183.6,0.3933,0.00016,24.04265]
[1777952039811,38.76,80804.4,183.6,0.39326,0.00016,24.04193]
[1777952044521,38.76,80804.54,183.6,0.39327,0.00016,24.04219]
[1777952046452,38.76,80807.11,183.6,0.39368,0.00016,24.04978]
[1777952049884,38.76,80809.75,183.6,0.39409,0.00016,24.05751]
[1777952055177,38.75,80810.81,183.6,0.39424,0.00016,24.06042]
[1777952060212,38.75,80817.95,183.6,0.39537,0.00016,24.08128]
[1777952062007,38.75,80820.74,183.6,0.39581,0.00016,24.08941]
[1777952067270,38.74,80821.87,183.6,0.39597,0.00016,24.0924]
[1777952067370,38.74,80821.87,183.6,0.39597,0.00016,24.0924]
[1777952067586,38.74,80821.87,183.6,0.39597,0.00016,24.0924]
[1777952071273,38.74,80826.65,183.6,0.39673,0.00016,24.10632]
[1777952077930,38.74,80826.59,183.6,0.3967,0.00016,24.10204]
[1777952078080,38.74,80826.59,183.6,0.3967,0.00016,24.10204]
[1777952080294,38.74,80829.86,183.6,0.39723,0.00016,24.11153]
[1777952085395,38.74,80836.22,183.6,0.39823,0.00016,24.12978]
[1777952090431,38.74,80836.6,183.6,0.39829,0.00016,24.13083]
[1777952092926,38.74,80836.13,183.6,0.39822,0.00016,24.12947]
[1777952094221,38.74,80832.53,183.6,0.39764,0.00016,24.11911]
[1777952094320,38.74,80825.51,183.6,0.39652,0.00016,24.09879]
[1777952095069,38.74,80825.51,183.6,0.39652,0.00016,24.09879]
[1777952095081,38.74,80825.51,183.6,0.39652,0.00016,24.09879]
[1777952096473,38.74,80816.56,183.6,0.3951,0.00016,24.07253]
[1777952098243,38.74,80816.56,183.6,0.3951,0.00016,24.07253]
[1777952101796,38.73,80816.39,183.6,0.39506,0.00016,24.07182]
[1777952103522,38.73,80822.83,183.6,0.39608,0.00016,24.09061]
[1777952104905,38.73,80822.83,183.6,0.39608,0.00016,24.09061]
[1777952104928,38.73,80822.83,183.6,0.39608,0.00016,24.09061]
[1777952106333,38.73,80834.54,183.6,0.39794,0.00016,24.12452]
[1777952109326,38.73,80835.8,183.6,0.39814,0.00016,24.12812]
[1777952112584,38.73,80835.75,183.6,0.39813,0.00016,24.12793]
[1777952113681,38.73,80835.37,183.6,0.39807,0.00016,24.12682]
[1777952115204,38.73,80832.42,183.6,0.3976,0.00016,24.11831]
[1777952116169,38.73,80827.45,183.6,0.3968,0.00016,24.10391]
[1777952116175,38.73,80818.96,183.6,0.39545,0.00016,24.07912]
[1777952117325,38.73,80827.56,183.6,0.39682,0.00016,24.10422]
[1777952122654,38.73,80830.86,183.6,0.39734,0.00016,24.11371]
[1777952123807,38.73,80830.86,183.6,0.39734,0.00016,24.11371]
[1777952124211,38.73,80830.86,183.6,0.39734,0.00016,24.11371]
[1777952127520,38.72,80837.38,183.6,0.39838,0.00016,24.13243]
[1777952127690,38.72,80844.7,183.6,0.39954,0.00016,24.15329]
[1777952130710,38.72,80837.78,183.6,0.39844,0.00016,24.13351]
[1777952135746,38.72,80840.42,183.6,0.39884,0.00016,24.13689]
[1777952136786,38.72,80840.42,183.6,0.39884,0.00016,24.13689]
[1777952138010,38.72,80842.44,183.6,0.39916,0.00016,24.14264]
[1777952141610,38.72,80841.94,183.6,0.39907,0.00016,24.14115]
[1777952142605,38.72,80845.24,183.6,0.3996,0.00016,24.15054]
[1777952142636,38.72,80845.24,183.6,0.3996,0.00016,24.15054]
[1777952145159,38.72,80845.84,183.6,0.3997,0.00016,24.15221]
[1777952151272,38.72,80845.67,183.6,0.39966,0.00016,24.1516]
[1777952152867,38.72,80836.5,183.6,0.39819,0.00016,24.12539]
[1777952154219,38.72,80836.5,183.6,0.39819,0.00016,24.12539]
[1777952159916,38.72,80835.61,183.6,0.39805,0.00016,24.1228]
[1777952160483,38.72,80835.61,183.6,0.39805,0.00016,24.1228]
[1777952161533,38.72,80835.43,183.6,0.39802,0.00016,24.12228]
[1777952161586,38.72,80835.43,183.6,0.39802,0.00016,24.12228]
[1777952166971,38.71,80844.06,183.6,0.39939,0.00016,24.14688]
[1777952169281,38.71,80844.88,183.6,0.39952,0.00016,24.1492]
[1777952173059,38.71,80842.66,183.6,0.39917,0.00016,24.14283]
[1777952174067,38.71,80842.55,183.6,0.39915,0.00016,24.14251]
[1777952174125,38.71,80842.55,183.6,0.39915,0.00016,24.14251]
[1777952174156,38.71,80842.55,183.6,0.39915,0.00016,24.14251]
[1777952174348,38.71,80842.55,183.6,0.39915,0.00016,24.14251]
[1777952174407,38.71,80841.72,183.6,0.39902,0.00016,24.14014]
[1777952175038,38.71,80853.21,183.6,0.40085,0.00016,24.1727]
[1777952178936,38.72,80853.53,183.6,0.40091,0.00016,24.17375]
[1777952179159,38.72,80853.53,183.6,0.40091,0.00016,24.17375]
[1777952179332,38.72,80853.53,183.6,0.40091,0.00016,24.17375]
[1777952182840,38.72,80858.17,183.6,0.40167,0.00016,24.18689]
[1777952186053,38.72,80853.59,183.6,0.40094,0.00016,24.1742]
[1777952186118,38.72,80852.26,183.6,0.40073,0.00016,24.17052]
[1777952186498,38.72,80852.26,183.6,0.40073,0.00016,24.17052]
[1777952186592,38.72,80852.26,183.6,0.40073,0.00016,24.17052]
[1777952186651,38.72,80852.26,183.6,0.40073,0.00016,24.17052]
[1777952187125,38.72,80841.92,183.6,0.39908,0.00016,24.14124]
[1777952192159,38.72,80839.7,183.6,0.39871,0.00016,24.13075]
[1777952193322,38.72,80839.7,183.6,0.39871,0.00016,24.13075]
[1777952196239,38.72,80838.49,183.6,0.39851,0.00016,24.12727]
[1777952199327,38.72,80837.26,183.6,0.39832,0.00016,24.12374]
[1777952205258,38.72,80835.11,183.6,0.39797,0.00016,24.11757]
[1777952206586,38.72,80835.11,183.6,0.39797,0.00016,24.11757]
[1777952207290,38.72,80835.11,183.6,0.39797,0.00016,24.11757]
[1777952207316,38.72,80846.32,183.6,0.39976,0.00016,24.14957]
[1777952213314,38.72,80849.94,183.6,0.40033,0.00016,24.15968]
[1777952218350,38.72,80846.24,183.6,0.39974,0.00016,24.14912]
[1777952223384,38.72,80848.79,183.6,0.40014,0.00016,24.15626]
[1777952228420,38.71,80851.29,183.6,0.40053,0.00016,24.16319]
[1777952233457,38.71,80851.11,183.6,0.40049,0.00016,24.16254]
[1777952233694,38.71,80851.11,183.6,0.40049,0.00016,24.16254]
[1777952234348,38.71,80851.11,183.6,0.40049,0.00016,24.16254]
[1777952234911,38.71,80855.2,183.6,0.40114,0.00016,24.174]
[1777952234935,38.71,80855.2,183.6,0.40114,0.00016,24.174]
[1777952234937,38.71,80855.2,183.6,0.40114,0.00016,24.174]
[1777952235471,38.71,80864.41,183.6,0.40261,0.00016,24.19959]
[1777952237021,38.71,80865.95,183.6,0.40286,0.00016,24.20387]
[1777952237247,38.71,80865.95,183.6,0.40286,0.00016,24.20387]
[1777952237575,38.71,80865.95,183.6,0.40286,0.00016,24.20389]
[1777952238649,38.71,80866.06,183.6,0.40288,0.00016,24.2042]
[1777952238706,38.71,80866.06,183.6,0.40288,0.00016,24.2042]
[1777952238731,38.71,80866.06,183.6,0.40288,0.00016,24.2042]
[1777952239548,38.71,80868.1,183.6,0.40321,0.00016,24.20987]
[1777952239572,38.71,80868.1,183.6,0.40321,0.00016,24.20987]
[1777952239909,38.71,80868.1,183.6,0.40321,0.00016,24.20987]
[1777952240017,38.71,80868.1,183.6,0.40321,0.00016,24.20987]
[1777952240289,38.71,80868.1,183.6,0.40321,0.00016,24.20987]
[1777952240337,38.71,80868.1,183.6,0.40321,0.00016,24.20987]
[1777952240536,38.71,80873.48,183.6,0.40407,0.00016,24.22463]
[1777952241054,38.71,80873.48,183.6,0.40407,0.00016,24.22463]
[1777952241170,38.71,80873.48,183.6,0.40407,0.00016,24.22463]
[1777952241429,38.71,80873.48,183.6,0.40407,0.00016,24.22463]
[1777952241267,38.71,80881.06,183.6,0.40528,0.00016,24.2452]
[1777952244472,38.71,80885.83,183.6,0.40605,0.00016,24.25804]
[1777952244653,38.71,80885.44,183.6,0.40599,0.00016,24.25698]
[1777952245058,38.71,80885.44,183.6,0.40599,0.00016,24.25698]
[1777952245492,38.71,80882.24,183.6,0.40548,0.00016,24.24844]
[1777952245541,38.71,80872.56,183.6,0.40393,0.00016,24.22217]
[1777952246773,38.71,80872.56,183.6,0.40393,0.00016,24.22217]
[1777952248428,38.71,80869.83,183.6,0.4035,0.00016,24.21476]
[1777952248615,38.71,80870.84,183.6,0.40366,0.00016,24.21753]
[1777952249242,38.71,80870.84,183.6,0.40366,0.00016,24.21753]
[1777952249306,38.71,80870.84,183.6,0.40366,0.00016,24.21753]
[1777952251057,38.72,80869.28,183.6,0.40341,0.00016,24.21332]
[1777952251787,38.72,80868.92,183.6,0.40334,0.00016,24.20829]
[1777952253343,38.72,80869.13,183.6,0.40338,0.00016,24.20887]
[1777952256088,38.72,80868.6,183.6,0.4033,0.00016,24.20751]
[1777952256114,38.72,80868.6,183.6,0.4033,0.00016,24.20751]
[1777952256170,38.72,80868.6,183.6,0.4033,0.00016,24.20751]
[1777952256358,38.72,80868.6,183.6,0.4033,0.00016,24.20751]
[1777952257427,38.72,80880.15,183.6,0.40515,0.00016,24.23905]
[1777952262661,38.72,80882.45,183.6,0.40552,0.00016,24.24531]
[1777952267219,38.72,80881.82,183.6,0.40542,0.00016,24.24361]
[1777952267452,38.72,80881.82,183.6,0.40542,0.00016,24.24361]
[1777952269188,38.72,80886.46,183.6,0.40616,0.00016,24.25608]
[1777952269968,38.72,80887.36,183.6,0.40631,0.00016,24.25848]
[1777952270008,38.72,80887.36,183.6,0.40631,0.00016,24.25848]
[1777952270745,38.72,80885.11,183.6,0.40595,0.00016,24.25245]
[1777952270836,38.72,80885.11,183.6,0.40595,0.00016,24.25245]
[1777952270982,38.72,80885.11,183.6,0.40595,0.00016,24.25245]
[1777952271258,38.72,80885.11,183.6,0.40595,0.00016,24.25245]
[1777952273469,38.72,80886.77,183.6,0.40621,0.00016,24.2569]
[1777952273667,38.72,80885.55,183.6,0.40602,0.00016,24.25363]
[1777952274058,38.72,80885.55,183.6,0.40602,0.00016,24.25363]
[1777952274434,38.72,80885.85,183.6,0.40607,0.00016,24.25443]
[1777952275829,38.72,80885.32,183.6,0.40598,0.00016,24.25301]
[1777952275873,38.72,80885.32,183.6,0.40598,0.00016,24.25301]
[1777952275940,38.72,80885.32,183.6,0.40598,0.00016,24.25301]
[1777952275996,38.72,80885.32,183.6,0.40598,0.00016,24.25301]
[1777952276871,38.72,80886.07,183.6,0.4061,0.00016,24.25509]
[1777952276879,38.72,80886.07,183.6,0.4061,0.00016,24.25509]
[1777952276947,38.72,80891.42,183.6,0.40696,0.00016,24.26936]
[1777952278346,38.72,80891.42,183.6,0.40696,0.00016,24.26936]
[1777952279416,38.72,80890.74,183.6,0.40685,0.00016,24.26757]
[1777952279425,38.72,80890.74,183.6,0.40685,0.00016,24.26757]
[1777952279446,38.72,80891.45,183.6,0.40697,0.00016,24.26945]
[1777952280860,38.73,80891.76,183.6,0.40702,0.00016,24.27029]
[1777952281124,38.73,80897.99,183.6,0.40802,0.00016,24.28679]
[1777952283107,38.73,80899.31,183.6,0.40823,0.00016,24.29028]
[1777952289322,38.73,80897.21,183.6,0.40791,0.00016,24.28494]
[1777952292142,38.73,80901.85,183.6,0.40866,0.00016,24.29727]
[1777952292224,38.73,80901.85,183.6,0.40866,0.00016,24.29727]
[1777952292272,38.73,80901.85,183.6,0.40866,0.00016,24.29727]
[1777952292473,38.73,80901.85,183.6,0.40866,0.00016,24.29727]
[1777952292611,38.74,80901.55,183.6,0.40862,0.00016,24.29656]
[1777952293226,38.74,80901.55,183.6,0.40862,0.00016,24.29656]
[1777952293282,38.74,80901.55,183.6,0.40862,0.00016,24.29656]
[1777952293331,38.74,80901.55,183.6,0.40862,0.00016,24.29656]
[1777952293464,38.74,80901.55,183.6,0.40862,0.00016,24.29656]
[1777952293515,38.74,80901.55,183.6,0.40862,0.00016,24.29656]
[1777952293466,38.74,80913.51,183.6,0.41054,0.00016,24.32759]
[1777952293606,38.74,80913.51,183.6,0.41054,0.00016,24.32759]
[1777952293740,38.74,80913.51,183.6,0.41054,0.00016,24.32759]
[1777952293835,38.74,80913.51,183.6,0.41054,0.00016,24.32759]
[1777952294574,38.74,80936.73,183.6,0.41427,0.00016,24.38629]
[1777952294666,38.74,80936.73,183.6,0.41427,0.00016,24.38629]
[1777952294917,38.74,80936.73,183.6,0.41427,0.00016,24.38629]
[1777952294952,38.74,80936.73,183.6,0.41427,0.00016,24.38629]
[1777952295044,38.74,80936.73,183.6,0.41427,0.00016,24.38629]
[1777952295158,38.74,80936.73,183.6,0.41427,0.00016,24.38629]
[1777952295208,38.74,80936.73,183.6,0.41427,0.00016,24.38629]
[1777952295334,38.74,80936.73,183.6,0.41427,0.00016,24.38629]
[1777952295558,38.74,80932.45,183.6,0.41358,0.00016,24.37566]
[1777952296168,38.74,80932.45,183.6,0.41358,0.00016,24.37566]
[1777952296253,38.74,80940.51,183.6,0.41488,0.00016,24.39571]
[1777952298585,38.74,80938.5,183.6,0.41456,0.00016,24.3908]
[1777952298892,38.74,80938.5,183.6,0.41456,0.00016,24.3908]
[1777952301283,38.74,80941.65,183.6,0.41508,0.00016,24.39866]
[1777952301373,38.74,80941.65,183.6,0.41508,0.00016,24.39866]
[1777952302500,38.75,80940.52,183.6,0.4149,0.00016,24.39597]
[1777952302522,38.75,80940.52,183.6,0.4149,0.00016,24.39597]
[1777952302539,38.75,80940.52,183.6,0.4149,0.00016,24.39597]
[1777952303569,38.75,80943.25,183.6,0.41534,0.00016,24.40273]
[1777952303575,38.75,80946.63,183.6,0.41589,0.00016,24.411]
[1777952303780,38.75,80946.63,183.6,0.41589,0.00016,24.411]
[1777952303847,38.75,80946.63,183.6,0.41589,0.00016,24.411]
[1777952304112,38.75,80946.63,183.6,0.41589,0.00016,24.411]
[1777952304304,38.75,80946.63,183.6,0.41589,0.00016,24.411]
[1777952304508,38.75,80946.63,183.6,0.41589,0.00016,24.411]
[1777952304584,38.75,80951.45,183.6,0.41667,0.00016,24.42279]
[1777952304792,38.75,80951.45,183.6,0.41667,0.00016,24.42279]
[1777952305276,38.75,80951.45,183.6,0.41667,0.00016,24.42279]
[1777952305621,38.75,80955.34,183.6,0.4173,0.00016,24.43221]
[1777952305947,38.75,80955.34,183.6,0.4173,0.00016,24.43221]
[1777952306047,38.75,80955.34,183.6,0.4173,0.00016,24.43221]
[1777952307249,38.75,80953.55,183.6,0.41701,0.00016,24.42793]
[1777952307280,38.75,80953.55,183.6,0.41701,0.00016,24.42793]
[1777952307554,38.75,80953.55,183.6,0.41701,0.00016,24.42793]
[1777952308240,38.75,80955.58,183.6,0.41734,0.00016,24.43285]
[1777952308322,38.75,80955.58,183.6,0.41734,0.00016,24.43285]
[1777952309849,38.76,80959.29,183.6,0.41794,0.00016,24.44179]
[1777952310181,38.76,80959.29,183.6,0.41794,0.00016,24.44179]
[1777952314819,38.76,80954.47,183.6,0.41716,0.00016,24.42628]
[1777952316132,38.76,80953.55,183.6,0.41702,0.00016,24.4241]
[1777952316182,38.76,80953.55,183.6,0.41702,0.00016,24.4241]
[1777952316234,38.76,80953.55,183.6,0.41702,0.00016,24.4241]
[1777952316642,38.76,80951.55,183.6,0.4167,0.00016,24.4193]
[1777952317273,38.76,80951.55,183.6,0.4167,0.00016,24.4193]
[1777952317344,38.76,80951.55,183.6,0.4167,0.00016,24.4193]
[1777952317415,38.76,80942.91,183.6,0.41531,0.00016,24.39829]
[1777952317894,38.76,80942.91,183.6,0.41531,0.00016,24.39829]
[1777952318041,38.76,80942.91,183.6,0.41531,0.00016,24.39829]
[1777952318232,38.76,80942.91,183.6,0.41531,0.00016,24.39829]
[1777952318342,38.76,80942.91,183.6,0.41531,0.00016,24.39829]
[1777952319309,38.77,80940.82,183.6,0.41498,0.00016,24.3932]
[1777952319362,38.77,80940.82,183.6,0.41498,0.00016,24.3932]
[1777952319722,38.77,80940.84,183.6,0.41498,0.00016,24.3933]
[1777952321122,38.77,80939.51,183.6,0.41477,0.00016,24.39007]
[1777952322036,38.77,80939.01,183.6,0.4147,0.00016,24.38889]
[1777952322240,38.77,80939.01,183.6,0.4147,0.00016,24.38889]
[1777952322374,38.77,80939.01,183.6,0.4147,0.00016,24.38889]
[1777952322527,38.77,80939.01,183.6,0.4147,0.00016,24.38889]
[1777952322569,38.77,80939.01,183.6,0.4147,0.00016,24.38889]
[1777952322613,38.77,80939.01,183.6,0.4147,0.00016,24.38889]
[1777952322415,38.77,80932.53,183.6,0.41366,0.00016,24.37286]
[1777952322756,38.77,80932.53,183.6,0.41366,0.00016,24.37286]
[1777952322803,38.77,80932.53,183.6,0.41366,0.00016,24.37286]
[1777952322838,38.77,80932.53,183.6,0.41366,0.00016,24.37286]
[1777952322863,38.77,80932.53,183.6,0.41366,0.00016,24.37286]
[1777952322973,38.77,80932.53,183.6,0.41366,0.00016,24.37286]
[1777952323023,38.77,80932.53,183.6,0.41366,0.00016,24.37286]
[1777952323180,38.77,80932.53,183.6,0.41366,0.00016,24.37286]
[1777952323281,38.77,80958.97,183.6,0.41791,0.00016,24.43746]
[1777952323844,38.77,80958.97,183.6,0.41791,0.00016,24.43746]
[1777952324025,38.77,80958.97,183.6,0.41791,0.00016,24.43746]
[1777952324511,38.77,80958.97,183.6,0.41791,0.00016,24.43746]
[1777952324289,38.77,80972.47,183.6,0.42009,0.00016,24.46937]
[1777952324625,38.77,80972.47,183.6,0.42009,0.00016,24.46937]
[1777952325807,38.77,80971.82,183.6,0.41999,0.00016,24.46786]
[1777952325859,38.77,80971.82,183.6,0.41999,0.00016,24.46786]
[1777952325901,38.77,80971.82,183.6,0.41999,0.00016,24.46786]
[1777952325934,38.77,80971.82,183.6,0.41999,0.00016,24.46786]
[1777952325998,38.77,80971.82,183.6,0.41999,0.00016,24.46786]
[1777952326453,38.77,80971.82,183.6,0.41999,0.00016,24.46786]
[1777952327869,38.77,80972.97,183.6,0.42017,0.00016,24.47056]
[1777952328541,38.77,80972.97,183.6,0.42017,0.00016,24.47056]
[1777952328821,38.77,80968.32,183.6,0.41942,0.00016,24.45968]
[1777952329489,38.77,80968.32,183.6,0.41942,0.00016,24.45968]
[1777952329589,38.77,80968.32,183.6,0.41942,0.00016,24.45968]
[1777952329593,38.77,80968.32,183.6,0.41942,0.00016,24.45968]
[1777952329981,38.78,80964.19,183.6,0.41876,0.00016,24.44995]
[1777952331576,38.78,80958.66,183.6,0.41787,0.00016,24.43681]
[1777952332168,38.78,80967.43,183.6,0.41929,0.00016,24.45766]
[1777952333003,38.78,80967.43,183.6,0.41929,0.00016,24.45766]
[1777952338210,38.78,80968.25,183.6,0.41943,0.00016,24.45968]
[1777952340929,38.78,80967.98,183.6,0.41939,0.00016,24.45908]
[1777952343785,38.78,80969.05,183.6,0.41956,0.00016,24.46164]
[1777952343804,38.78,80969.05,183.6,0.41956,0.00016,24.46164]
[1777952344085,38.78,80969.05,183.6,0.41956,0.00016,24.46164]
[1777952344410,38.78,80969.05,183.6,0.41956,0.00016,24.46164]
[1777952345863,38.78,80976.28,183.6,0.42073,0.00016,24.47853]
[1777952348139,38.78,80977.68,183.6,0.42095,0.00016,24.48179]
[1777952348280,38.78,80977.53,183.6,0.42093,0.00016,24.48145]
[1777952349170,38.78,80977.53,183.6,0.42093,0.00016,24.48145]
[1777952349191,38.78,80977.53,183.6,0.42093,0.00016,24.48145]
[1777952349343,38.78,80977.53,183.6,0.42093,0.00016,24.48145]
[1777952349376,38.78,80977.53,183.6,0.42093,0.00016,24.48145]
[1777952349456,38.78,80977.53,183.6,0.42093,0.00016,24.48145]
[1777952350611,38.79,80991.6,183.6,0.4232,0.00016,24.5137]
[1777952351506,38.79,80991.6,183.6,0.4232,0.00016,24.5137]
[1777952351516,38.79,80991.6,183.6,0.4232,0.00016,24.5137]
[1777952351568,38.79,80991.6,183.6,0.4232,0.00016,24.5137]
[1777952356942,38.79,80996.44,183.6,0.424,0.00016,24.52477]
[1777952359547,38.8,80995.4,183.6,0.42384,0.00016,24.52251]
[1777952359636,38.8,80995.4,183.6,0.42384,0.00016,24.52251]
[1777952360018,38.8,80997.38,183.6,0.42416,0.00016,24.52697]
[1777952360133,38.8,80997.38,183.6,0.42416,0.00016,24.52697]
[1777952360221,38.8,80997.38,183.6,0.42416,0.00016,24.52697]
[1777952360327,38.8,80997.38,183.6,0.42416,0.00016,24.52697]
[1777952360678,38.8,80997.38,183.6,0.42416,0.00016,24.52697]
[1777952360607,38.8,81038.64,183.6,0.43082,0.00016,24.61576]
[1777952360908,38.8,81038.64,183.6,0.43082,0.00016,24.61576]
[1777952360921,38.8,81038.64,183.6,0.43082,0.00016,24.61576]
[1777952361508,38.8,81038.64,183.6,0.43082,0.00016,24.61576]
[1777952361602,38.8,81055.52,183.6,0.43355,0.00016,24.65004]
[1777952361698,38.8,81055.52,183.6,0.43355,0.00016,24.65004]
[1777952361764,38.8,81055.52,183.6,0.43355,0.00016,24.65004]
[1777952361979,38.8,81055.52,183.6,0.43355,0.00016,24.65004]
[1777952362542,38.8,81055.52,183.6,0.43355,0.00016,24.65004]
[1777952362643,38.8,81070.17,183.6,0.43592,0.00016,24.67894]
[1777952362893,38.8,81070.17,183.6,0.43592,0.00016,24.67894]
[1777952362932,38.8,81070.17,183.6,0.43592,0.00016,24.67894]
[1777952363165,38.8,81070.17,183.6,0.43592,0.00016,24.67894]
[1777952363248,38.8,81070.17,183.6,0.43592,0.00016,24.67894]
[1777952363380,38.8,81070.17,183.6,0.43592,0.00016,24.67894]
[1777952363458,38.8,81070.17,183.6,0.43592,0.00016,24.67894]
[1777952363622,38.8,81070.17,183.6,0.43592,0.00016,24.67894]
[1777952363619,38.8,81058.45,183.6,0.43402,0.00016,24.65591]
[1777952364265,38.8,81058.45,183.6,0.43402,0.00016,24.65591]
[1777952364495,38.8,81058.45,183.6,0.43402,0.00016,24.65591]
[1777952364649,38.8,81058.45,183.6,0.43402,0.00016,24.65591]
[1777952364857,38.8,81061.07,183.6,0.43445,0.00016,24.66113]
[1777952364909,38.8,81061.07,183.6,0.43445,0.00016,24.66113]
[1777952365047,38.8,81061.07,183.6,0.43445,0.00016,24.66113]
[1777952365420,38.8,81061.07,183.6,0.43445,0.00016,24.66113]
[1777952365561,38.8,81061.07,183.6,0.43445,0.00016,24.66113]
[1777952365440,38.8,81047.4,183.6,0.43224,0.00016,24.63372]
[1777952365780,38.8,81047.4,183.6,0.43224,0.00016,24.63372]
[1777952366159,38.8,81047.4,183.6,0.43224,0.00016,24.63372]
[1777952366348,38.8,81047.4,183.6,0.43224,0.00016,24.63372]
[1777952366434,38.8,81047.4,183.6,0.43224,0.00016,24.63372]
[1777952366626,38.8,81047.4,183.6,0.43224,0.00016,24.63372]
[1777952366479,38.8,81032.33,183.6,0.42981,0.00016,24.60268]
[1777952366668,38.8,81032.33,183.6,0.42981,0.00016,24.60268]
[1777952367293,38.8,81032.33,183.6,0.42981,0.00016,24.60268]
[1777952367414,38.8,81020.7,183.6,0.42793,0.00016,24.57811]
[1777952368225,38.8,81020.7,183.6,0.42793,0.00016,24.57811]
[1777952368897,38.82,81018.84,183.6,0.42766,0.00016,24.57445]
[1777952368981,38.82,81018.84,183.6,0.42766,0.00016,24.57445]
[1777952369245,38.82,81018.84,183.6,0.42766,0.00016,24.57445]
[1777952369255,38.82,81018.84,183.6,0.42766,0.00016,24.57445]
[1777952369428,38.82,81019.67,183.6,0.4278,0.00016,24.57626]
[1777952370402,38.82,81019.67,183.6,0.4278,0.00016,24.57626]
[1777952370435,38.82,81019.67,183.6,0.4278,0.00016,24.57626]
[1777952370475,38.82,81019.67,183.6,0.4278,0.00016,24.57626]
[1777952370565,38.82,81019.67,183.6,0.4278,0.00016,24.57626]
[1777952370773,38.82,81020.33,183.6,0.42791,0.00016,24.57772]
[1777952371091,38.82,81020.33,183.6,0.42791,0.00016,24.57772]
[1777952371505,38.82,81020.33,183.6,0.42791,0.00016,24.57772]
[1777952371554,38.82,81027.42,183.6,0.42905,0.00016,24.58878]
[1777952371927,38.82,81027.42,183.6,0.42905,0.00016,24.58878]
[1777952371956,38.82,81027.42,183.6,0.42905,0.00016,24.58878]
[1777952371959,38.82,81027.42,183.6,0.42905,0.00016,24.58878]
[1777952372454,38.82,81021.84,183.6,0.42815,0.00016,24.57698]
[1777952375475,38.84,81015.87,183.6,0.42723,0.00016,24.56463]
[1777952377759,38.85,81013.27,183.6,0.42681,0.00016,24.55909]
[1777952377833,38.85,81013.27,183.6,0.42681,0.00016,24.55909]
[1777952378934,38.85,81007.64,183.6,0.42591,0.00016,24.54686]
[1777952379485,38.85,81007.64,183.6,0.42591,0.00016,24.54686]
[1777952380654,38.85,81007.72,183.6,0.42592,0.00016,24.54706]
[1777952380716,38.85,81004.76,183.6,0.42545,0.00016,24.54058]
[1777952380877,38.85,81004.76,183.6,0.42545,0.00016,24.54058]
[1777952381011,38.85,81004.76,183.6,0.42545,0.00016,24.54058]
[1777952381085,38.85,81004.76,183.6,0.42545,0.00016,24.54058]
[1777952381585,38.85,81004.76,183.6,0.42545,0.00016,24.54058]
[1777952381620,38.85,80978.11,183.6,0.42116,0.00016,24.48056]
[1777952381822,38.85,80978.11,183.6,0.42116,0.00016,24.48056]
[1777952382002,38.85,80978.11,183.6,0.42116,0.00016,24.48056]
[1777952382280,38.85,80978.11,183.6,0.42116,0.00016,24.48056]
[1777952382361,38.85,80978.11,183.6,0.42116,0.00016,24.48056]
[1777952382660,38.85,80978.11,183.6,0.42116,0.00016,24.48056]
[1777952382524,38.85,80960.89,183.6,0.41839,0.00016,24.44028]
[1777952382706,38.85,80960.89,183.6,0.41839,0.00016,24.44028]
[1777952382789,38.85,80960.89,183.6,0.41839,0.00016,24.44028]
[1777952382983,38.85,80960.89,183.6,0.41839,0.00016,24.44028]
[1777952383286,38.85,80960.89,183.6,0.41839,0.00016,24.44028]
[1777952383612,38.85,80960.89,183.6,0.41839,0.00016,24.44028]
[1777952383664,38.85,80960.89,183.6,0.41839,0.00016,24.44028]
[1777952384493,38.85,80955.08,183.6,0.41746,0.00016,24.42644]
[1777952384601,38.85,80955.08,183.6,0.41746,0.00016,24.42644]
[1777952384636,38.85,80945.55,183.6,0.41593,0.00016,24.40346]
[1777952384688,38.85,80945.55,183.6,0.41593,0.00016,24.40346]
[1777952384983,38.85,80945.55,183.6,0.41593,0.00016,24.40346]
[1777952385605,38.85,80945.55,183.6,0.41593,0.00016,24.40346]
[1777952386345,38.85,80940.76,183.6,0.41516,0.00016,24.3918]
[1777952386494,38.85,80940.76,183.6,0.41516,0.00016,24.3918]
[1777952386580,38.85,80940.76,183.6,0.41516,0.00016,24.3918]
[1777952386644,38.85,80930.95,183.6,0.41359,0.00016,24.3676]
[1777952386735,38.85,80930.95,183.6,0.41359,0.00016,24.3676]
[1777952386754,38.85,80930.95,183.6,0.41359,0.00016,24.3676]
[1777952386774,38.85,80930.95,183.6,0.41359,0.00016,24.3676]
[1777952387738,38.85,80925.94,183.6,0.41279,0.00016,24.35512]
[1777952388751,38.85,80924.61,183.6,0.41258,0.00016,24.35181]
[1777952389684,38.85,80924.61,183.6,0.41258,0.00016,24.35181]
[1777952389578,38.86,80915.9,183.6,0.41119,0.00016,24.32979]
[1777952390115,38.86,80915.9,183.6,0.41119,0.00016,24.32979]
[1777952390585,38.86,80901.7,183.6,0.40892,0.00016,24.29322]
[1777952390877,38.86,80901.7,183.6,0.40892,0.00016,24.29322]
[1777952391592,38.86,80900.05,183.6,0.40866,0.00016,24.28897]
[1777952392584,38.86,80900.05,183.6,0.40866,0.00016,24.28897]
[1777952392599,38.86,80889.91,183.6,0.40704,0.00016,24.26234]
[1777952395316,38.86,80887.45,183.6,0.40665,0.00016,24.25588]
[1777952396057,38.86,80883.3,183.6,0.40599,0.00016,24.24486]
[1777952396141,38.86,80883.3,183.6,0.40599,0.00016,24.24486]
[1777952396172,38.86,80883.3,183.6,0.40599,0.00016,24.24486]
[1777952396203,38.86,80883.3,183.6,0.40599,0.00016,24.24486]
[1777952396363,38.86,80883.3,183.6,0.40599,0.00016,24.24486]
[1777952396627,38.86,80869.93,183.6,0.40386,0.00016,24.20882]
[1777952396749,38.86,80869.93,183.6,0.40386,0.00016,24.20882]
[1777952397634,38.86,80863.76,183.6,0.40288,0.00016,24.19194]
[1777952397756,38.86,80863.76,183.6,0.40288,0.00016,24.19194]
[1777952398591,38.86,80863.76,183.6,0.40288,0.00016,24.19194]
[1777952398818,38.86,80859.81,183.6,0.40225,0.00016,24.18107]
[1777952398823,38.86,80859.81,183.6,0.40225,0.00016,24.18107]
[1777952400042,38.86,80861.05,183.6,0.40245,0.00016,24.18452]
[1777952400591,38.86,80861.05,183.6,0.40245,0.00016,24.18452]
[1777952402346,38.86,80862.81,183.6,0.40273,0.00016,24.18941]
[1777952403302,38.86,80867.81,183.6,0.40353,0.00016,24.20314]
[1777952403310,38.86,80867.81,183.6,0.40353,0.00016,24.20314]
[1777952405201,38.86,80873.43,183.6,0.40443,0.00016,24.21848]
[1777952405769,38.87,80875.02,183.6,0.40469,0.00016,24.22281]
[1777952407652,38.87,80876.0,183.6,0.40484,0.00016,24.2255]
[1777952408320,38.87,80876.0,183.6,0.40484,0.00016,24.2255]
[1777952408665,38.87,80876.0,183.6,0.40484,0.00016,24.2255]
[1777952408826,38.87,80875.48,183.6,0.40477,0.00016,24.22416]
[1777952409765,38.87,80880.02,183.6,0.40549,0.00016,24.23639]
[1777952410338,38.87,80880.02,183.6,0.40549,0.00016,24.23639]
[1777952410432,38.87,80880.02,183.6,0.40549,0.00016,24.23639]
[1777952410479,38.87,80880.02,183.6,0.40549,0.00016,24.23639]
[1777952410630,38.87,80880.02,183.6,0.40549,0.00016,24.23639]
[1777952410651,38.87,80884.93,183.6,0.40627,0.00016,24.24951]
[1777952411405,38.87,80884.93,183.6,0.40627,0.00016,24.24951]
[1777952411606,38.87,80897.32,183.6,0.40825,0.00016,24.28223]
[1777952411937,38.87,80897.32,183.6,0.40825,0.00016,24.28223]
[1777952412499,38.87,80897.32,183.6,0.40825,0.00016,24.28223]
[1777952412511,38.87,80897.32,183.6,0.40825,0.00016,24.28223]
[1777952412539,38.87,80916.01,183.6,0.41124,0.00016,24.33046]
[1777952418657,38.86,80921.19,183.6,0.41206,0.00016,24.34353]
[1777952424515,38.86,80926.43,183.6,0.41289,0.00016,24.35657]
[1777952424540,38.86,80926.43,183.6,0.41289,0.00016,24.35657]
[1777952424588,38.86,80926.43,183.6,0.41289,0.00016,24.35657]
[1777952424682,38.86,80926.43,183.6,0.41289,0.00016,24.35657]
[1777952424718,38.86,80926.43,183.6,0.41289,0.00016,24.35657]
[1777952424769,38.86,80926.17,183.6,0.41284,0.00016,24.35587]
[1777952424832,38.86,80911.41,183.6,0.41048,0.00016,24.31843]
[1777952425897,38.86,80904.08,183.6,0.40931,0.00016,24.2995]
[1777952428886,38.86,80907.64,183.6,0.40987,0.00016,24.30865]
[1777952432060,38.85,80905.87,183.6,0.40958,0.00016,24.304]
[1777952432579,38.85,80905.87,183.6,0.40958,0.00016,24.304]
[1777952432580,38.85,80904.93,183.6,0.40941,0.00016,24.2974]
[1777952432764,38.85,80904.93,183.6,0.40941,0.00016,24.2974]
[1777952435017,38.85,80916.12,183.6,0.4112,0.00016,24.32617]
[1777952438749,38.85,80915.86,183.6,0.41116,0.00016,24.32554]
[1777952438820,38.85,80915.86,183.6,0.41116,0.00016,24.32554]
[1777952440934,38.85,80906.65,183.6,0.40969,0.00016,24.30189]
[1777952441255,38.85,80906.65,183.6,0.40969,0.00016,24.30189]
[1777952443400,38.85,80912.36,183.6,0.4106,0.00016,24.31658]
[1777952444928,38.85,80911.05,183.6,0.41039,0.00016,24.3132]
[1777952448243,38.85,80916.46,183.6,0.41126,0.00016,24.32706]
[1777952448525,38.85,80916.46,183.6,0.41126,0.00016,24.32706]
[1777952448615,38.85,80916.46,183.6,0.41126,0.00016,24.32706]
[1777952448668,38.85,80916.46,183.6,0.41126,0.00016,24.32706]
[1777952449070,38.85,80921.61,183.6,0.41208,0.00016,24.34012]
[1777952449088,38.85,80921.61,183.6,0.41208,0.00016,24.34012]
[1777952449098,38.85,80921.61,183.6,0.41208,0.00016,24.34012]
[1777952449108,38.85,80921.61,183.6,0.41208,0.00016,24.34012]
[1777952449487,38.85,80921.61,183.6,0.41208,0.00016,24.34012]
[1777952449502,38.85,80921.61,183.6,0.41208,0.00016,24.34012]
[1777952449569,38.85,80921.61,183.6,0.41208,0.00016,24.34012]
[1777952449640,38.85,80921.61,183.6,0.41208,0.00016,24.34012]
[1777952449643,38.85,80939.6,183.6,0.41497,0.00016,24.38498]
[1777952449812,38.85,80939.6,183.6,0.41497,0.00016,24.38498]
[1777952450344,38.85,80939.6,183.6,0.41497,0.00016,24.38498]
[1777952450445,38.86,80946.23,183.6,0.41604,0.00016,24.40122]
[1777952450802,38.86,80946.23,183.6,0.41604,0.00016,24.40122]
[1777952450812,38.86,80946.23,183.6,0.41604,0.00016,24.40122]
[1777952452737,38.86,80945.33,183.6,0.41589,0.00016,24.39903]
[1777952456344,38.86,80944.59,183.6,0.41579,0.00016,24.39738]
[1777952456611,38.86,80944.59,183.6,0.41579,0.00016,24.39738]
[1777952458065,38.87,80931.24,183.6,0.41368,0.00016,24.36495]
[1777952459279,38.87,80931.24,183.6,0.41368,0.00016,24.36495]
[1777952459298,38.87,80931.24,183.6,0.41368,0.00016,24.36495]
[1777952459317,38.87,80931.24,183.6,0.41368,0.00016,24.36495]
[1777952459567,38.87,80931.24,183.6,0.41368,0.00016,24.36495]
[1777952461479,38.88,80927.24,183.6,0.41304,0.00016,24.35506]
[1777952461529,38.88,80934.61,183.6,0.41423,0.00016,24.37349]
[1777952467128,38.88,80937.31,183.6,0.41468,0.00016,24.38034]
[1777952469176,38.89,80937.27,183.6,0.41467,0.00016,24.38028]
[1777952475594,38.89,80936.97,183.6,0.41464,0.00016,24.37975]
[1777952475632,38.89,80936.97,183.6,0.41464,0.00016,24.37975]
[1777952475641,38.89,80936.97,183.6,0.41464,0.00016,24.37975]
[1777952475663,38.89,80936.97,183.6,0.41464,0.00016,24.37975]
[1777952475672,38.89,80936.97,183.6,0.41464,0.00016,24.37975]
[1777952475883,38.89,80937.47,183.6,0.41473,0.00016,24.38105]
[1777952476255,38.89,80937.47,183.6,0.41473,0.00016,24.38105]
[1777952476277,38.89,80937.47,183.6,0.41473,0.00016,24.38105]
[1777952476436,38.89,80937.47,183.6,0.41473,0.00016,24.38105]
[1777952476499,38.89,80937.47,183.6,0.41473,0.00016,24.38105]
[1777952476614,38.89,80937.47,183.6,0.41473,0.00016,24.38105]
[1777952476636,38.89,80937.47,183.6,0.41473,0.00016,24.38105]
[1777952476639,38.89,80937.47,183.6,0.41473,0.00016,24.38105]
[1777952476649,38.89,80937.47,183.6,0.41473,0.00016,24.38105]
[1777952476757,38.9,80947.01,183.6,0.41626,0.00016,24.40438]
[1777952476839,38.9,80947.01,183.6,0.41626,0.00016,24.40438]
[1777952476879,38.9,80947.01,183.6,0.41626,0.00016,24.40438]
[1777952477060,38.9,80947.01,183.6,0.41626,0.00016,24.40438]
[1777952477081,38.9,80947.01,183.6,0.41626,0.00016,24.40438]
[1777952477310,38.9,80963.2,183.6,0.41886,0.00016,24.44311]
[1777952477873,38.9,80963.2,183.6,0.41886,0.00016,24.44311]
[1777952477895,38.9,80963.2,183.6,0.41886,0.00016,24.44311]
[1777952477899,38.9,80963.2,183.6,0.41886,0.00016,24.44311]
[1777952477977,38.9,80963.2,183.6,0.41886,0.00016,24.44311]
[1777952478019,38.9,80963.2,183.6,0.41886,0.00016,24.44311]
[1777952478488,38.9,80963.2,183.6,0.41886,0.00016,24.44311]
[1777952478568,38.9,80981.35,183.6,0.42177,0.00016,24.48528]
[1777952479243,38.9,80981.35,183.6,0.42177,0.00016,24.48528]
[1777952479878,38.9,80980.91,183.6,0.4217,0.00016,24.48426]
[1777952481816,38.9,80972.48,183.6,0.42035,0.00016,24.46481]
[1777952482532,38.9,80972.48,183.6,0.42035,0.00016,24.46481]
[1777952482553,38.89,80960.84,183.6,0.41847,0.00016,24.4374]
[1777952483398,38.89,80960.84,183.6,0.41847,0.00016,24.4374]
[1777952489284,38.9,80966.22,183.6,0.41935,0.00016,24.45033]
[1777952494319,38.9,80959.84,183.6,0.41832,0.00016,24.43123]
[1777952499354,38.9,80957.05,183.6,0.41788,0.00016,24.42471]
[1777952500202,38.9,80957.05,183.6,0.41788,0.00016,24.42471]
[1777952500371,38.9,80957.05,183.6,0.41788,0.00016,24.42471]
[1777952500404,38.9,80957.05,183.6,0.41788,0.00016,24.42471]
[1777952500537,38.9,80957.05,183.6,0.41788,0.00016,24.42471]
[1777952500600,38.9,80957.05,183.6,0.41788,0.00016,24.42471]
[1777952500646,38.91,80945.62,183.6,0.41605,0.00016,24.39727]
[1777952501244,38.91,80945.62,183.6,0.41605,0.00016,24.39727]
[1777952501401,38.91,80945.62,183.6,0.41605,0.00016,24.39727]
[1777952501503,38.91,80938.92,183.6,0.41498,0.00016,24.38095]
[1777952502660,38.91,80938.92,183.6,0.41498,0.00016,24.38095]
[1777952503707,38.91,80935.51,183.6,0.41443,0.00016,24.37261]
[1777952505312,38.91,80929.86,183.6,0.41353,0.00016,24.35871]
[1777952505446,38.91,80929.86,183.6,0.41353,0.00016,24.35871]
[1777952505492,38.91,80929.86,183.6,0.41353,0.00016,24.35871]
[1777952507944,38.92,80928.16,183.6,0.41327,0.00016,24.35463]
[1777952508194,38.92,80928.16,183.6,0.41327,0.00016,24.35463]
[1777952513399,38.92,80920.31,183.6,0.41204,0.00016,24.33524]
[1777952515598,38.93,80916.67,183.6,0.41146,0.00016,24.32607]
[1777952515702,38.93,80916.67,183.6,0.41146,0.00016,24.32607]
[1777952516633,38.92,80917.14,183.6,0.41153,0.00016,24.32724]
[1777952516799,38.92,80917.14,183.6,0.41153,0.00016,24.32724]
[1777952516684,38.92,80925.45,183.6,0.41286,0.00016,24.34815]
[1777952518246,38.94,80928.51,183.6,0.41339,0.00016,24.35637]
[1777952518383,38.94,80928.51,183.6,0.41339,0.00016,24.35637]
[1777952523524,38.95,80927.97,183.6,0.41333,0.00016,24.35535]
[1777952525218,38.95,80928.15,183.6,0.41336,0.00016,24.35585]
[1777952526767,38.95,80928.93,183.6,0.41349,0.00016,24.35784]
[1777952535636,38.97,80926.91,183.6,0.4132,0.00016,24.35328]
[1777952536128,38.97,80925.34,183.6,0.41296,0.00016,24.34941]
[1777952536347,38.97,80925.34,183.6,0.41296,0.00016,24.34941]
[1777952536586,38.97,80925.34,183.6,0.41296,0.00016,24.34941]
[1777952536716,38.97,80925.34,183.6,0.41296,0.00016,24.34941]
[1777952536725,38.97,80938.71,183.6,0.4151,0.00016,24.38252]
[1777952538825,38.97,80941.59,183.6,0.41556,0.00016,24.38959]
[1777952545976,38.98,80941.99,183.6,0.41564,0.00016,24.39081]
[1777952547432,38.98,80937.03,183.6,0.41485,0.00016,24.37872]
[1777952552730,38.99,80933.43,183.6,0.41428,0.00016,24.36602]
[1777952554013,38.99,80933.44,183.6,0.41428,0.00016,24.36608]
[1777952554855,38.99,80924.43,183.6,0.41285,0.00016,24.34376]
[1777952555324,38.99,80924.43,183.6,0.41285,0.00016,24.34376]
[1777952555574,38.99,80924.43,183.6,0.41285,0.00016,24.34376]
[1777952555864,38.99,80922.45,183.6,0.41253,0.00016,24.33885]
[1777952556240,38.99,80922.45,183.6,0.41253,0.00016,24.33885]
[1777952556757,38.99,80916.29,183.6,0.41155,0.00016,24.32337]
[1777952558364,38.99,80914.62,183.6,0.41129,0.00016,24.31916]
[1777952558903,38.99,80914.87,183.6,0.41133,0.00016,24.31982]
[1777952560647,38.99,80914.91,183.6,0.41134,0.00016,24.31991]
[1777952565821,38.99,80913.77,183.6,0.41115,0.00016,24.317]
[1777952570837,38.99,80912.03,183.6,0.41087,0.00016,24.31257]
[1777952576871,38.99,80911.7,183.6,0.41082,0.00016,24.31173]
[1777952576992,38.99,80909.52,183.6,0.41047,0.00016,24.30616]
[1777952580646,39.0,80908.47,183.6,0.41032,0.00016,24.3037]
[1777952580676,39.0,80908.47,183.6,0.41032,0.00016,24.3037]
[1777952585962,39.03,80915.51,183.6,0.41154,0.00016,24.32289]
[1777952590330,39.04,80914.77,183.6,0.41143,0.00016,24.32113]
[1777952594111,39.04,80913.33,183.6,0.41121,0.00016,24.31768]
[1777952596018,39.05,80913.27,183.6,0.41121,0.00016,24.31761]
[1777952596705,39.05,80913.27,183.6,0.41121,0.00016,24.31761]
[1777952596780,39.05,80913.24,183.6,0.41121,0.00016,24.3176]
[1777952597000,39.05,80913.24,183.6,0.41121,0.00016,24.3176]
[1777952598048,39.05,80912.77,183.6,0.41113,0.00016,24.31641]
[1777952598344,39.05,80912.73,183.6,0.41113,0.00016,24.31637]
[1777952598985,39.05,80912.73,183.6,0.41113,0.00016,24.31637]
[1777952601249,39.05,80912.88,183.6,0.41116,0.00016,24.31688]
[1777952601510,39.05,80912.88,183.6,0.41116,0.00016,24.31688]
[1777952601672,39.05,80912.88,183.6,0.41116,0.00016,24.31688]
[1777952601738,39.05,80912.88,183.6,0.41116,0.00016,24.31688]
[1777952601832,39.06,80912.88,183.6,0.41117,0.00016,24.317]
[1777952602371,39.06,80912.88,183.6,0.41117,0.00016,24.317]
[1777952602502,39.06,80911.53,183.6,0.41096,0.00016,24.31364]
[1777952606947,39.06,80911.55,183.6,0.41098,0.00016,24.31388]
[1777952607049,39.06,80911.55,183.6,0.41098,0.00016,24.31388]
[1777952607102,39.06,80911.55,183.6,0.41098,0.00016,24.31388]
[1777952607107,39.06,80911.55,183.6,0.41098,0.00016,24.31388]
[1777952607153,39.06,80911.55,183.6,0.41098,0.00016,24.31388]
[1777952607167,39.06,80911.55,183.6,0.41098,0.00016,24.31388]
[1777952607308,39.06,80911.55,183.6,0.41098,0.00016,24.31388]
[1777952607587,39.06,80911.55,183.6,0.41098,0.00016,24.31388]
[1777952607676,39.06,80904.56,183.6,0.40987,0.00016,24.29604]
[1777952608224,39.06,80893.99,183.6,0.40818,0.00016,24.26868]
[1777952609566,39.06,80893.99,183.6,0.40818,0.00016,24.26868]
[1777952609858,39.06,80893.99,183.6,0.40818,0.00016,24.26868]
[1777952611936,39.06,80893.39,183.6,0.40807,0.00016,24.26291]
[1777952612037,39.06,80893.39,183.6,0.40807,0.00016,24.26291]
[1777952612237,39.06,80899.34,183.6,0.40901,0.00016,24.27835]
[1777952614162,39.06,80905.65,183.6,0.41001,0.00016,24.29458]
[1777952615626,39.06,80905.65,183.6,0.41001,0.00016,24.29458]
[1777952616213,39.06,80905.24,183.6,0.40995,0.00016,24.29349]
[1777952617129,39.06,80903.2,183.6,0.40962,0.00016,24.28825]
[1777952617135,39.06,80903.2,183.6,0.40962,0.00016,24.28825]
[1777952617139,39.06,80903.2,183.6,0.40962,0.00016,24.28825]
[1777952617541,39.06,80903.2,183.6,0.40962,0.00016,24.28825]
[1777952622465,39.05,80906.34,183.6,0.41011,0.00016,24.29618]
[1777952622505,39.05,80906.34,183.6,0.41011,0.00016,24.29618]
[1777952622520,39.05,80906.34,183.6,0.41011,0.00016,24.29618]
[1777952622828,39.05,80906.34,183.6,0.41011,0.00016,24.29618]
[1777952622902,39.05,80906.34,183.6,0.41011,0.00016,24.29618]
[1777952624230,39.05,80911.78,183.6,0.41097,0.00016,24.31001]
[1777952624232,39.05,80913.65,183.6,0.41127,0.00016,24.3148]
[1777952629268,39.06,80917.08,183.6,0.41184,0.00016,24.32375]
[1777952634303,39.07,80917.71,183.6,0.41196,0.00016,24.3256]
[1777952635333,39.07,80917.71,183.6,0.41196,0.00016,24.3256]
[1777952635414,39.07,80919.29,183.6,0.41222,0.00016,24.32962]
[1777952641361,39.08,80915.16,183.6,0.41157,0.00016,24.3194]
[1777952646397,39.08,80919.2,183.6,0.41223,0.00016,24.32972]
[1777952649662,39.08,80919.4,183.6,0.41226,0.00016,24.33027]
[1777952649747,39.08,80919.4,183.6,0.41226,0.00016,24.33027]
[1777952649959,39.08,80919.4,183.6,0.41226,0.00016,24.33027]
[1777952649805,39.08,80920.03,183.6,0.41236,0.00016,24.3319]
[1777952650587,39.08,80920.03,183.6,0.41236,0.00016,24.3319]
[1777952650688,39.08,80927.7,183.6,0.41359,0.00016,24.35098]
[1777952652670,39.08,80930.62,183.6,0.41405,0.00016,24.35819]
[1777952658481,39.09,80928.28,183.6,0.4137,0.00016,24.35273]
[1777952661601,39.1,80928.97,183.6,0.41382,0.00016,24.35457]
[1777952667268,39.1,80934.1,183.6,0.41466,0.00016,24.36745]
[1777952667297,39.1,80934.1,183.6,0.41466,0.00016,24.36745]
[1777952667455,39.1,80934.1,183.6,0.41466,0.00016,24.36745]
[1777952667627,39.1,80934.1,183.6,0.41466,0.00016,24.36745]
[1777952667657,39.1,80934.1,183.6,0.41466,0.00016,24.36745]
[1777952667831,39.1,80934.1,183.6,0.41466,0.00016,24.36745]
[1777952667932,39.1,80924.53,183.6,0.41313,0.00016,24.34384]
[1777952669559,39.1,80916.6,183.6,0.41187,0.00016,24.32398]
[1777952672510,39.1,80916.53,183.6,0.41186,0.00016,24.3238]
[1777952673491,39.1,80914.97,183.6,0.41159,0.00016,24.31575]
[1777952675501,39.1,80911.49,183.6,0.41103,0.00016,24.30687]
[1777952676107,39.1,80910.83,183.6,0.41092,0.00016,24.30516]
[1777952681923,39.09,80908.34,183.6,0.41051,0.00016,24.29862]
[1777952681940,39.09,80908.34,183.6,0.41051,0.00016,24.29862]
[1777952681951,39.09,80908.34,183.6,0.41051,0.00016,24.29862]
[1777952681983,39.09,80908.51,183.6,0.41054,0.00016,24.29902]
[1777952682146,39.09,80908.51,183.6,0.41054,0.00016,24.29902]
[1777952682699,39.09,80908.51,183.6,0.41054,0.00016,24.29902]
[1777952683985,39.09,80902.7,183.6,0.40961,0.00016,24.28409]
[1777952684356,39.09,80900.86,183.6,0.40932,0.00016,24.27932]
[1777952687394,39.09,80901.64,183.6,0.40943,0.00016,24.28122]
[1777952689991,39.09,80900.46,183.6,0.40924,0.00016,24.2781]
[1777952692257,39.08,80895.44,183.6,0.40843,0.00016,24.26499]
[1777952695171,39.08,80899.75,183.6,0.40911,0.00016,24.27608]
[1777952695556,39.08,80899.75,183.6,0.40911,0.00016,24.27608]
[1777952695750,39.08,80899.75,183.6,0.40911,0.00016,24.27608]
[1777952695827,39.08,80909.22,183.6,0.41062,0.00016,24.30036]
[1777952701784,39.07,80911.0,183.6,0.41088,0.00016,24.30463]
[1777952703395,39.07,80911.01,183.6,0.41088,0.00016,24.30461]
[1777952703513,39.07,80911.01,183.6,0.41088,0.00016,24.30461]
[1777952703517,39.07,80911.01,183.6,0.41088,0.00016,24.30461]
[1777952703798,39.07,80914.58,183.6,0.41145,0.00016,24.31362]
[1777952704805,39.07,80922.06,183.6,0.41264,0.00016,24.3324]
[1777952707122,39.07,80922.34,183.6,0.41268,0.00016,24.333]
[1777952707353,39.07,80922.34,183.6,0.41268,0.00016,24.333]
[1777952708249,39.07,80923.91,183.6,0.41292,0.00016,24.33691]
[1777952709190,39.07,80926.82,183.6,0.41339,0.00016,24.34413]
[1777952712840,39.07,80931.45,183.6,0.41412,0.00016,24.35556]
[1777952713361,39.06,80932.04,183.6,0.41422,0.00016,24.357]
[1777952715605,39.06,80935.98,183.6,0.41484,0.00016,24.36665]
[1777952719275,39.06,80928.63,183.6,0.41367,0.00016,24.34851]
[1777952719347,39.06,80928.63,183.6,0.41367,0.00016,24.34851]
[1777952719379,39.06,80928.63,183.6,0.41367,0.00016,24.34851]
[1777952719541,39.06,80928.63,183.6,0.41367,0.00016,24.34851]
[1777952719554,39.06,80928.63,183.6,0.41367,0.00016,24.34851]
[1777952719620,39.06,80928.63,183.6,0.41367,0.00016,24.34851]
[1777952719910,39.06,80916.55,183.6,0.41174,0.00016,24.3183]
[1777952724601,39.06,80910.65,183.6,0.41079,0.00016,24.30317]
[1777952727213,39.05,80909.87,183.6,0.41065,0.00016,24.30104]
[1777952727356,39.05,80909.87,183.6,0.41065,0.00016,24.30104]
[1777952727966,39.05,80901.83,183.6,0.40937,0.00016,24.28037]
[1777952728291,39.05,80901.83,183.6,0.40937,0.00016,24.28037]
[1777952728312,39.05,80901.83,183.6,0.40937,0.00016,24.28037]
[1777952731324,39.05,80900.12,183.6,0.40909,0.00016,24.27585]
[1777952734905,39.05,80900.11,183.6,0.40907,0.00016,24.27169]
[1777952735568,39.05,80899.91,183.6,0.40903,0.00016,24.27108]
[1777952737351,39.04,80894.88,183.6,0.40822,0.00016,24.25791]
[1777952737362,39.04,80894.88,183.6,0.40822,0.00016,24.25791]
[1777952739418,39.04,80896.78,183.6,0.40852,0.00016,24.26281]
[1777952739421,39.04,80896.78,183.6,0.40852,0.00016,24.26281]
[1777952743971,39.04,80894.47,183.6,0.40815,0.00016,24.25667]
[1777952747119,39.03,80892.74,183.6,0.40785,0.00016,24.25185]
[1777952752134,39.02,80894.44,183.6,0.4081,0.00016,24.256]
[1777952757169,39.02,80893.34,183.6,0.40791,0.00016,24.2529]
[1777952760384,39.02,80892.99,183.6,0.40785,0.00016,24.2519]
[1777952760445,39.02,80892.99,183.6,0.40785,0.00016,24.2519]
[1777952760487,39.02,80892.99,183.6,0.40785,0.00016,24.2519]
[1777952760487,39.02,80892.99,183.6,0.40785,0.00016,24.2519]
[1777952760565,39.02,80892.99,183.6,0.40785,0.00016,24.2519]
[1777952760736,39.02,80892.99,183.6,0.40785,0.00016,24.2519]
[1777952760845,39.02,80892.99,183.6,0.40785,0.00016,24.2519]
[1777952761395,39.01,80893.25,183.6,0.40787,0.00016,24.25236]
[1777952761659,39.01,80893.25,183.6,0.40787,0.00016,24.25236]
[1777952761686,39.01,80882.28,183.6,0.40612,0.00016,24.22335]
[1777952762896,39.01,80882.28,183.6,0.40612,0.00016,24.22335]
[1777952762907,39.01,80882.28,183.6,0.40612,0.00016,24.22335]
[1777952763437,39.01,80877.65,183.6,0.40538,0.00016,24.21094]
[1777952763713,39.01,80877.65,183.6,0.40538,0.00016,24.21094]
[1777952764374,39.01,80877.42,183.6,0.40534,0.00016,24.21027]
[1777952765072,39.01,80877.42,183.6,0.40534,0.00016,24.21027]
[1777952765421,39.01,80875.35,183.6,0.40501,0.00016,24.20471]
[1777952765957,39.01,80875.35,183.6,0.40501,0.00016,24.20471]
[1777952767808,39.01,80869.38,183.6,0.40407,0.00016,24.18861]
[1777952767975,39.01,80869.38,183.6,0.40407,0.00016,24.18861]
[1777952767980,39.01,80869.38,183.6,0.40407,0.00016,24.18861]
[1777952769311,39.01,80868.11,183.6,0.40387,0.00016,24.18519]
[1777952769320,39.01,80868.11,183.6,0.40387,0.00016,24.18519]
[1777952769408,39.01,80868.11,183.6,0.40387,0.00016,24.18519]
[1777952769738,39.01,80868.11,183.6,0.40387,0.00016,24.18519]
[1777952769794,39.01,80868.11,183.6,0.40387,0.00016,24.18519]
[1777952769857,39.01,80868.11,183.6,0.40387,0.00016,24.18519]
[1777952769991,39.01,80868.11,183.6,0.40387,0.00016,24.18519]
[1777952770015,39.01,80867.54,183.6,0.40378,0.00016,24.18366]
[1777952770174,39.01,80867.54,183.6,0.40378,0.00016,24.18366]
[1777952770199,39.01,80867.54,183.6,0.40378,0.00016,24.18366]
[1777952771088,39.01,80867.54,183.6,0.40378,0.00016,24.18366]
[1777952770261,39.01,80857.69,183.6,0.40221,0.00016,24.15671]
[1777952771946,39.01,80857.69,183.6,0.40221,0.00016,24.15671]
[1777952772039,39.01,80850.04,183.6,0.40099,0.00016,24.13548]
[1777952772293,39.01,80850.04,183.6,0.40099,0.00016,24.13548]
[1777952772450,39.01,80850.04,183.6,0.40099,0.00016,24.13548]
[1777952772470,39.01,80850.04,183.6,0.40099,0.00016,24.13548]
[1777952773538,39.01,80846.79,183.6,0.40048,0.00016,24.12638]
[1777952773633,39.0,80838.62,183.6,0.39918,0.00016,24.10338]
[1777952774668,39.0,80838.62,183.6,0.39918,0.00016,24.10338]
[1777952775740,39.0,80833.87,183.6,0.39842,0.00016,24.0899]
[1777952775941,39.0,80833.87,183.6,0.39842,0.00016,24.0899]
[1777952782361,39.0,80833.64,183.6,0.39838,0.00016,24.08918]
[1777952787385,39.0,80827.46,183.6,0.3974,0.00016,24.07139]
[1777952789327,39.0,80826.85,183.6,0.3973,0.00016,24.06963]
[1777952791764,39.0,80822.49,183.6,0.3966,0.00016,24.057]
[1777952791843,39.0,80822.49,183.6,0.3966,0.00016,24.057]
[1777952792055,39.0,80822.49,183.6,0.3966,0.00016,24.057]
[1777952792072,39.0,80822.49,183.6,0.3966,0.00016,24.057]
[1777952791899,39.0,80823.36,183.6,0.39672,0.00016,24.05526]
[1777952792823,39.0,80823.36,183.6,0.39672,0.00016,24.05526]
[1777952792841,39.0,80815.42,183.6,0.39546,0.00016,24.03224]
[1777952795241,39.0,80812.79,183.6,0.39504,0.00016,24.02457]
[1777952797694,39.0,80813.92,183.6,0.39522,0.00016,24.02789]
[1777952797698,39.0,80813.92,183.6,0.39522,0.00016,24.02789]
[1777952803496,38.97,80820.21,183.6,0.39615,0.00016,24.04504]
[1777952808532,38.9,80820.4,183.6,0.39598,0.00016,24.04225]
[1777952810289,38.89,80819.57,183.6,0.39581,0.00016,24.03919]
[1777952810546,38.88,80822.79,183.6,0.39628,0.00016,24.04793]
[1777952812235,38.87,80827.36,183.6,0.39698,0.00016,24.06073]
[1777952812260,38.87,80827.36,183.6,0.39698,0.00016,24.06073]
[1777952812346,38.87,80827.36,183.6,0.39698,0.00016,24.06073]
[1777952812460,38.87,80827.36,183.6,0.39698,0.00016,24.06073]
[1777952812662,38.86,80838.95,183.6,0.39879,0.00016,24.09348]
[1777952813724,38.86,80838.95,183.6,0.39879,0.00016,24.09348]
[1777952814845,38.86,80843.87,183.6,0.39958,0.00016,24.10744]
[1777952816524,38.86,80847.86,183.6,0.40021,0.00016,24.11867]
[1777952816780,38.86,80847.86,183.6,0.40021,0.00016,24.11867]
[1777952821582,38.85,80852.29,183.6,0.40091,0.00016,24.13097]
[1777952821762,38.85,80852.29,183.6,0.40091,0.00016,24.13097]
[1777952821822,38.85,80858.94,183.6,0.40197,0.00016,24.14942]
[1777952828691,38.85,80862.49,183.6,0.40253,0.00016,24.15917]
[1777952830113,38.85,80862.49,183.6,0.40253,0.00016,24.15917]
[1777952831285,38.85,80861.95,183.6,0.40244,0.00016,24.15767]
[1777952831293,38.85,80861.95,183.6,0.40244,0.00016,24.15767]
[1777952831712,38.85,80862.39,183.6,0.40251,0.00016,24.15891]
[1777952836746,38.85,80863.66,183.6,0.40272,0.00016,24.16256]
[1777952840052,38.86,80863.68,183.6,0.40273,0.00016,24.16267]
[1777952840644,38.86,80863.66,183.6,0.40273,0.00016,24.16264]
[1777952840844,38.86,80863.66,183.6,0.40273,0.00016,24.16264]
[1777952840870,38.86,80863.66,183.6,0.40273,0.00016,24.16264]
[1777952840936,38.86,80871.76,183.6,0.40402,0.00016,24.18483]
[1777952841681,38.86,80871.76,183.6,0.40402,0.00016,24.18483]
[1777952841901,38.86,80878.57,183.6,0.40511,0.00016,24.20329]
[1777952842294,38.86,80878.57,183.6,0.40511,0.00016,24.20329]
[1777952842331,38.86,80878.57,183.6,0.40511,0.00016,24.20329]
[1777952843331,38.86,80877.9,183.6,0.40501,0.00016,24.20149]
[1777952844698,38.86,80880.12,183.6,0.40536,0.00016,24.20748]
[1777952849838,38.86,80878.23,183.6,0.40506,0.00016,24.20243]
[1777952852186,38.86,80884.26,183.6,0.40601,0.00016,24.21451]
[1777952854622,38.86,80884.59,183.6,0.40606,0.00016,24.21539]
[1777952859908,38.86,80888.95,183.6,0.40676,0.00016,24.22696]
[1777952864943,38.86,80888.03,183.6,0.40661,0.00016,24.22449]
[1777952869978,38.86,80888.23,183.6,0.40664,0.00016,24.22499]
[1777952871402,38.86,80888.22,183.6,0.40664,0.00016,24.22496]
[1777952871408,38.86,80888.22,183.6,0.40664,0.00016,24.22496]
[1777952871431,38.86,80888.22,183.6,0.40664,0.00016,24.22496]
[1777952871441,38.86,80888.22,183.6,0.40664,0.00016,24.22496]
[1777952871489,38.86,80888.22,183.6,0.40664,0.00016,24.22496]
[1777952877026,38.85,80892.46,183.6,0.40731,0.00016,24.23614]
[1777952882062,38.85,80885.66,183.6,0.40622,0.00016,24.21803]
[1777952882773,38.85,80885.66,183.6,0.40622,0.00016,24.21803]
[1777952883913,38.85,80882.15,183.6,0.40565,0.00016,24.20858]
[1777952884314,38.85,80881.38,183.6,0.40553,0.00016,24.20645]
[1777952884316,38.85,80881.38,183.6,0.40553,0.00016,24.20645]
[1777952885082,38.85,80874.07,183.6,0.40436,0.00016,24.18676]
[1777952886004,38.85,80874.07,183.6,0.40436,0.00016,24.18676]
[1777952890574,38.85,80873.72,183.6,0.40431,0.00016,24.18593]
[1777952896160,38.86,80872.36,183.6,0.40411,0.00016,24.18239]
[1777952898193,38.86,80875.98,183.6,0.40469,0.00016,24.19223]
[1777952903209,38.86,80879.42,183.6,0.40524,0.00016,24.20156]
[1777952908243,38.86,80878.84,183.6,0.40515,0.00016,24.20001]
[1777952911265,38.86,80872.02,183.6,0.40405,0.00016,24.17751]
[1777952917307,38.87,80872.99,183.6,0.40421,0.00016,24.1803]
[1777952922342,38.87,80872.85,183.6,0.4042,0.00016,24.18007]
[1777952926386,38.87,80874.37,183.6,0.40445,0.00016,24.18427]
[1777952931477,38.88,80876.66,183.6,0.40482,0.00016,24.19064]
[1777952937001,38.88,80876.19,183.6,0.40476,0.00016,24.18954]
[1777952943850,38.88,80876.82,183.6,0.40487,0.00016,24.19144]
[1777952943900,38.88,80876.82,183.6,0.40487,0.00016,24.19144]
[1777952943905,38.88,80876.82,183.6,0.40487,0.00016,24.19144]
[1777952944449,38.89,80877.42,183.6,0.40497,0.00016,24.19313]
[1777952944499,38.89,80892.7,183.6,0.40742,0.00016,24.23388]
[1777952946513,38.89,80903.95,183.6,0.40921,0.00016,24.26327]
[1777952947343,38.89,80903.95,183.6,0.40921,0.00016,24.26327]
[1777952947359,38.89,80903.95,183.6,0.40921,0.00016,24.26327]
[1777952949191,38.88,80901.47,183.6,0.40881,0.00016,24.25677]
[1777952954576,38.88,80901.22,183.6,0.40876,0.00016,24.25596]
[1777952959611,38.88,80899.68,183.6,0.40851,0.00016,24.25183]
[1777952964646,38.87,80903.01,183.6,0.40903,0.00016,24.26039]
[1777952965799,38.87,80903.01,183.6,0.40903,0.00016,24.26039]
[1777952965818,38.87,80903.01,183.6,0.40903,0.00016,24.26039]
[1777952969568,38.87,80906.9,183.6,0.40965,0.00016,24.27036]
[1777952969604,38.87,80906.9,183.6,0.40965,0.00016,24.27036]
[1777952974716,38.87,80910.95,183.6,0.41027,0.00016,24.27652]
[1777952977297,38.87,80910.02,183.6,0.41012,0.00016,24.27409]
[1777952977353,38.86,80910.12,183.6,0.41013,0.00016,24.27432]
[1777952977366,38.86,80910.12,183.6,0.41013,0.00016,24.27432]
[1777952977869,38.86,80919.52,183.6,0.41163,0.00016,24.29827]
[1777952983779,38.86,80922.49,183.6,0.4121,0.00016,24.30573]
[1777952988813,38.86,80923.37,183.6,0.41224,0.00016,24.30789]
[1777952993849,38.86,80920.88,183.6,0.41184,0.00016,24.30153]
[1777952995208,38.86,80920.88,183.6,0.41184,0.00016,24.30153]
[1777952995299,38.86,80920.23,183.6,0.41173,0.00016,24.29985]
[1777952995389,38.86,80920.23,183.6,0.41173,0.00016,24.29985]
[1777952995433,38.86,80920.23,183.6,0.41173,0.00016,24.29985]
[1777952995495,38.86,80920.23,183.6,0.41173,0.00016,24.29985]
[1777952996297,38.86,80908.74,183.6,0.40989,0.00016,24.27046]
[1777952996869,38.86,80900.9,183.6,0.40863,0.00016,24.25012]
[1777952998884,38.85,80898.13,183.6,0.40818,0.00016,24.24282]
[1777953002775,38.85,80898.31,183.6,0.40821,0.00016,24.24325]
[1777953002897,38.85,80898.31,183.6,0.40821,0.00016,24.24325]
[1777953002960,38.85,80898.31,183.6,0.40821,0.00016,24.24325]
[1777953003027,38.85,80898.31,183.6,0.40821,0.00016,24.24325]
[1777953003055,38.85,80898.31,183.6,0.40821,0.00016,24.24325]
[1777953008954,38.85,80902.07,183.6,0.40881,0.00016,24.253]
[1777953010973,38.85,80900.86,183.6,0.40861,0.00016,24.24983]
[1777953011585,38.85,80900.58,183.6,0.40857,0.00016,24.24908]
[1777953011975,38.85,80893.49,183.6,0.40743,0.00016,24.23042]
[1777953014508,38.85,80891.72,183.6,0.40714,0.00016,24.22562]
[1777953014590,38.85,80891.72,183.6,0.40714,0.00016,24.22562]
[1777953015994,38.84,80891.88,183.6,0.40716,0.00016,24.22598]
[1777953017092,38.84,80891.08,183.6,0.40702,0.00016,24.22379]
[1777953017208,38.84,80891.08,183.6,0.40702,0.00016,24.22379]
[1777953017901,38.84,80891.08,183.6,0.40702,0.00016,24.22373]
[1777953020031,38.84,80878.99,183.6,0.40509,0.00016,24.19141]
[1777953021321,38.84,80878.99,183.6,0.40509,0.00016,24.19141]
[1777953027080,38.84,80875.6,183.6,0.40455,0.00016,24.18241]
[1777953027829,38.84,80875.6,183.6,0.40455,0.00016,24.18241]
[1777953031107,38.85,80866.15,183.6,0.40303,0.00016,24.15262]
[1777953036073,38.85,80864.22,183.6,0.40273,0.00016,24.14745]
[1777953036084,38.85,80864.22,183.6,0.40273,0.00016,24.14745]
[1777953036138,38.85,80864.22,183.6,0.40273,0.00016,24.14745]
[1777953038460,38.85,80861.43,183.6,0.4023,0.00016,24.13986]
[1777953039566,38.85,80861.42,183.6,0.4023,0.00016,24.13987]
[1777953040171,38.85,80861.39,183.6,0.40229,0.00016,24.1398]
[1777953045206,38.86,80862.01,183.6,0.4024,0.00016,24.14159]
[1777953047541,38.86,80862.63,183.6,0.4025,0.00016,24.14333]
[1777953053263,38.86,80865.98,183.6,0.40304,0.00016,24.1526]
[1777953058298,38.86,80864.28,183.6,0.40277,0.00016,24.14796]
[1777953061500,38.86,80863.81,183.6,0.40269,0.00016,24.1467]
[1777953061922,38.86,80863.81,183.6,0.40269,0.00016,24.1467]
[1777953064049,38.86,80865.13,183.6,0.40291,0.00016,24.15035]
[1777953064064,38.86,80865.13,183.6,0.40291,0.00016,24.15035]
[1777953064341,38.86,80864.44,183.6,0.4028,0.00016,24.14846]
[1777953069376,38.86,80864.87,183.6,0.40287,0.00016,24.14979]
[1777953069715,38.86,80864.87,183.6,0.40287,0.00016,24.14979]
[1777953069795,38.86,80864.87,183.6,0.40287,0.00016,24.14979]
[1777953069810,38.86,80864.87,183.6,0.40287,0.00016,24.14979]
[1777953069823,38.86,80864.87,183.6,0.40287,0.00016,24.14979]
[1777953069951,38.86,80864.87,183.6,0.40287,0.00016,24.14979]
[1777953070383,38.86,80856.84,183.6,0.4016,0.00016,24.12763]
[1777953071025,38.86,80856.84,183.6,0.4016,0.00016,24.12763]
[1777953073099,38.86,80853.79,183.6,0.40111,0.00016,24.11911]
[1777953073618,38.86,80853.79,183.6,0.40111,0.00016,24.11909]
[1777953074165,38.86,80853.79,183.6,0.40111,0.00016,24.11909]
[1777953074694,38.86,80852.43,183.6,0.40089,0.00016,24.11526]
[1777953075389,38.86,80852.43,183.6,0.40089,0.00016,24.11526]
[1777953084807,38.86,80844.33,183.6,0.39958,0.00016,24.09231]
[1777953090523,38.86,80842.68,183.6,0.39931,0.00016,24.08749]
[1777953092694,38.85,80842.29,183.6,0.39923,0.00016,24.08222]
[1777953096767,38.85,80839.78,183.6,0.39882,0.00016,24.07493]
[1777953099585,38.85,80839.02,183.6,0.39869,0.00016,24.07262]
[1777953100188,38.85,80839.02,183.6,0.39869,0.00016,24.07262]
[1777953105628,38.85,80840.13,183.6,0.39886,0.00016,24.07574]
[1777953110663,38.85,80841.43,183.6,0.39907,0.00016,24.07946]
[1777953113684,38.85,80850.44,183.6,0.40051,0.00016,24.10489]
[1777953118719,38.85,80850.71,183.6,0.40055,0.00016,24.10559]
[1777953123755,38.84,80850.68,183.6,0.40054,0.00016,24.10545]
[1777953128790,38.84,80849.91,183.6,0.40041,0.00016,24.10322]
[1777953133825,38.84,80848.39,183.6,0.40017,0.00016,24.09887]
[1777953139898,38.84,80849.21,183.6,0.40029,0.00016,24.10109]
[1777953145939,38.84,80848.64,183.6,0.40019,0.00016,24.09939]
[1777953148119,38.84,80849.18,183.6,0.40028,0.00016,24.1009]
[1777953149301,38.84,80850.56,183.6,0.4005,0.00016,24.10474]
[1777953149554,38.84,80849.94,183.6,0.4004,0.00016,24.10298]
[1777953151826,38.84,80849.68,183.6,0.40035,0.00016,24.10223]
[1777953152896,38.83,80849.57,183.6,0.40032,0.00016,24.09777]
[1777953159032,38.83,80847.06,183.6,0.39991,0.00016,24.09065]
[1777953164066,38.83,80849.98,183.6,0.40037,0.00016,24.09878]
[1777953168998,38.83,80850.2,183.6,0.4004,0.00016,24.09932]
[1777953169631,38.83,80850.49,183.6,0.40045,0.00016,24.10011]
[1777953173711,38.83,80853.33,183.6,0.4009,0.00016,24.10798]
[1777953173850,38.83,80853.33,183.6,0.4009,0.00016,24.10798]
[1777953173941,38.83,80853.33,183.6,0.4009,0.00016,24.10798]
[1777953174136,38.83,80860.8,183.6,0.40209,0.00016,24.12881]
[1777953174735,38.83,80860.8,183.6,0.40209,0.00016,24.12881]
[1777953177011,38.83,80864.53,183.6,0.40269,0.00016,24.13918]
[1777953177275,38.83,80864.53,183.6,0.40269,0.00016,24.13918]
[1777953177348,38.83,80858.37,183.6,0.40171,0.00016,24.12217]
[1777953178165,38.83,80850.6,183.6,0.40047,0.00016,24.10044]
[1777953179577,38.83,80849.94,183.6,0.40036,0.00016,24.09857]
[1777953185218,38.83,80855.27,183.6,0.4012,0.00016,24.11334]
[1777953186421,38.83,80855.27,183.6,0.4012,0.00016,24.11334]
[1777953187681,38.82,80855.27,183.6,0.4012,0.00016,24.11331]
[1777953191780,38.82,80854.99,183.6,0.40115,0.00016,24.11239]
[1777953200368,38.82,80855.34,183.6,0.40119,0.00016,24.1132]
[1777953200815,38.82,80855.43,183.6,0.40121,0.00016,24.11343]
[1777953200879,38.82,80855.43,183.6,0.40121,0.00016,24.11343]
[1777953201533,38.82,80858.09,183.6,0.40163,0.00016,24.12082]
[1777953202281,38.82,80858.09,183.6,0.40163,0.00016,24.12082]
[1777953207288,38.81,80859.5,183.6,0.40184,0.00016,24.12458]
[1777953208295,38.81,80859.5,183.6,0.40184,0.00016,24.12455]
[1777953208501,38.81,80859.5,183.6,0.40184,0.00016,24.12455]
[1777953208570,38.81,80860.22,183.6,0.40196,0.00016,24.12652]
[1777953208776,38.81,80860.22,183.6,0.40196,0.00016,24.12652]
[1777953209383,38.81,80873.74,183.6,0.40412,0.00016,24.1637]
[1777953214418,38.81,80878.89,183.6,0.40493,0.00016,24.17361]
[1777953215385,38.81,80878.89,183.6,0.40493,0.00016,24.17361]
[1777953220008,38.82,80878.74,183.6,0.40491,0.00016,24.17326]
[1777953225494,38.82,80876.87,183.6,0.40462,0.00016,24.16827]
[1777953230530,38.82,80870.91,183.6,0.40367,0.00016,24.15217]
[1777953235565,38.82,80874.51,183.6,0.40426,0.00016,24.16212]
[1777953240600,38.83,80877.79,183.6,0.40478,0.00016,24.17107]
[1777953245635,38.83,80878.22,183.6,0.40486,0.00016,24.17228]
[1777953251058,38.83,80878.61,183.6,0.40492,0.00016,24.17337]
[1777953251760,38.83,80878.2,183.6,0.40486,0.00016,24.17228]
[1777953257719,38.83,80874.6,183.6,0.40429,0.00016,24.16261]
[1777953262764,38.83,80873.27,183.6,0.40408,0.00016,24.15916]
[1777953267862,38.84,80873.56,183.6,0.40414,0.00016,24.16008]
[1777953273842,38.84,80873.58,183.6,0.40414,0.00016,24.15623]
[1777953279024,38.85,80873.4,183.6,0.40412,0.00016,24.15587]
[1777953279670,38.85,80873.55,183.6,0.40415,0.00016,24.15631]
[1777953280143,38.85,80873.55,183.6,0.40415,0.00016,24.15631]
[1777953285926,38.85,80872.1,183.6,0.40393,0.00016,24.15259]
[1777953290961,38.86,80873.53,183.6,0.40417,0.00016,24.15663]
[1777953293426,38.86,80873.57,183.6,0.40418,0.00016,24.15677]
[1777953293676,38.86,80873.54,183.6,0.40418,0.00016,24.15676]
[1777953293856,38.86,80873.54,183.6,0.40418,0.00016,24.15676]
[1777953293901,38.86,80873.54,183.6,0.40418,0.00016,24.15676]
[1777953293993,38.86,80873.54,183.6,0.40418,0.00016,24.15676]
[1777953293999,38.86,80873.54,183.6,0.40418,0.00016,24.15676]
[1777953294026,38.86,80873.54,183.6,0.40418,0.00016,24.15676]
[1777953294064,38.86,80883.01,183.6,0.40569,0.00016,24.18231]
[1777953294844,38.86,80883.01,183.6,0.40569,0.00016,24.18231]
[1777953295062,38.86,80883.01,183.6,0.40569,0.00016,24.18231]
[1777953295249,38.86,80883.01,183.6,0.40569,0.00016,24.18231]
[1777953296327,38.86,80884.42,183.6,0.40592,0.00016,24.18609]
[1777953296351,38.86,80884.42,183.6,0.40592,0.00016,24.18609]
[1777953296840,38.86,80883.99,183.6,0.40585,0.00016,24.18494]
[1777953300336,38.86,80885.01,183.6,0.40601,0.00016,24.18767]
[1777953300647,38.86,80886.35,183.6,0.40623,0.00016,24.19125]
[1777953300678,38.86,80886.35,183.6,0.40623,0.00016,24.19125]
[1777953301576,38.86,80886.35,183.6,0.40623,0.00016,24.19125]
[1777953306375,38.86,80891.71,183.6,0.40708,0.00016,24.20547]
[1777953306427,38.86,80891.71,183.6,0.40708,0.00016,24.20547]
[1777953307569,38.86,80891.78,183.6,0.40709,0.00016,24.20564]
[1777953309178,38.86,80891.85,183.6,0.4071,0.00016,24.20582]
[1777953313153,38.86,80892.28,183.6,0.40717,0.00016,24.20693]
[1777953313497,38.86,80892.28,183.6,0.40717,0.00016,24.20693]
[1777953313584,38.86,80892.28,183.6,0.40717,0.00016,24.20693]
[1777953313650,38.86,80888.92,183.6,0.40663,0.00016,24.19801]
[1777953314130,38.86,80878.18,183.6,0.40491,0.00016,24.16924]
[1777953319136,38.86,80872.84,183.6,0.40406,0.00016,24.15484]
[1777953325207,38.86,80873.04,183.6,0.40411,0.00016,24.15557]
[1777953331249,38.87,80872.64,183.6,0.40404,0.00016,24.15054]
[1777953336612,38.87,80872.75,183.6,0.40406,0.00016,24.15094]
[1777953336922,38.87,80872.61,183.6,0.40404,0.00016,24.15059]
[1777953337291,38.87,80866.46,183.6,0.40306,0.00016,24.13382]
[1777953337693,38.87,80866.46,183.6,0.40306,0.00016,24.13382]
[1777953338298,38.87,80863.11,183.6,0.40252,0.00016,24.12459]
[1777953339620,38.87,80863.11,183.6,0.40252,0.00016,24.12459]
[1777953340470,38.87,80862.56,183.6,0.40244,0.00016,24.12307]
[1777953340932,38.87,80863.23,183.6,0.40254,0.00016,24.12487]
[1777953346354,38.86,80864.66,183.6,0.40275,0.00016,24.12857]
[1777953352396,38.86,80864.45,183.6,0.40271,0.00016,24.12777]
[1777953353351,38.86,80864.45,183.6,0.40271,0.00016,24.12777]
[1777953357492,38.86,80863.84,183.6,0.4026,0.00016,24.12603]
[1777953357824,38.86,80863.78,183.6,0.40259,0.00016,24.12586]
[1777953362443,38.85,80864.59,183.6,0.40271,0.00016,24.12795]
[1777953366210,38.85,80863.57,183.6,0.40255,0.00016,24.12509]
[1777953366869,38.85,80863.49,183.6,0.40254,0.00016,24.12487]
[1777953368669,38.85,80858.03,183.6,0.40166,0.00016,24.10976]
[1777953373827,38.85,80860.07,183.6,0.40198,0.00016,24.11529]
[1777953373898,38.85,80860.07,183.6,0.40198,0.00016,24.11529]
[1777953373908,38.85,80860.07,183.6,0.40198,0.00016,24.11529]
[1777953374706,38.85,80849.5,183.6,0.40029,0.00016,24.08577]
[1777953379675,38.85,80843.35,183.6,0.39931,0.00016,24.06839]
[1777953384621,38.85,80850.57,183.6,0.40046,0.00016,24.08871]
[1777953389216,38.85,80850.65,183.6,0.40047,0.00016,24.0889]
[1777953394638,38.84,80856.11,183.6,0.40132,0.00016,24.09994]
[1777953395180,38.84,80855.39,183.6,0.4012,0.00016,24.09791]
[1777953395701,38.84,80855.39,183.6,0.4012,0.00016,24.09791]
[1777953400472,38.84,80853.45,183.6,0.40088,0.00016,24.0924]
[1777953402584,38.84,80849.78,183.6,0.4003,0.00016,24.08209]
[1777953403001,38.84,80846.49,183.6,0.39977,0.00016,24.0728]
[1777953408790,38.84,80848.98,183.6,0.40016,0.00016,24.07975]
[1777953413825,38.84,80849.68,183.6,0.40027,0.00016,24.08166]
[1777953418806,38.84,80847.45,183.6,0.39991,0.00016,24.07533]
[1777953425910,38.83,80848.02,183.6,0.4,0.00016,24.07687]
[1777953429296,38.83,80847.78,183.6,0.39996,0.00016,24.07618]
[1777953434285,38.83,80847.9,183.6,0.39998,0.00016,24.07648]
[1777953434979,38.83,80854.88,183.6,0.40109,0.00016,24.09605]
[1777953436853,38.83,80856.61,183.6,0.40137,0.00016,24.10086]
[1777953442030,38.83,80856.68,183.6,0.40137,0.00016,24.10094]
[1777953447068,38.83,80859.63,183.6,0.40184,0.00016,24.10904]
[1777953448517,38.83,80859.63,183.6,0.40184,0.00016,24.10904]
[1777953454417,38.82,80860.55,183.6,0.40196,0.00016,24.10732]
[1777953454947,38.82,80860.51,183.6,0.40195,0.00016,24.10716]
[1777953454976,38.82,80860.51,183.6,0.40195,0.00016,24.10716]
[1777953455026,38.82,80860.51,183.6,0.40195,0.00016,24.10716]
[1777953455495,38.82,80860.51,183.6,0.40195,0.00016,24.10716]
[1777953455531,38.82,80860.51,183.6,0.40195,0.00016,24.10716]
[1777953455774,38.82,80860.51,183.6,0.40195,0.00016,24.10716]
[1777953455631,38.82,80863.52,183.6,0.40243,0.00016,24.11551]
[1777953456504,38.82,80863.52,183.6,0.40243,0.00016,24.11551]
[1777953457517,38.82,80877.08,183.6,0.4046,0.00016,24.15265]
[1777953458879,38.82,80878.5,183.6,0.40483,0.00016,24.15649]
[1777953459582,38.82,80878.5,183.6,0.40483,0.00016,24.15649]
[1777953464664,38.83,80879.96,183.6,0.40507,0.00016,24.16053]
[1777953473254,38.83,80879.26,183.6,0.40497,0.00016,24.15881]
[1777953478290,38.83,80876.15,183.6,0.40448,0.00016,24.15048]
[1777953479829,38.83,80874.72,183.6,0.40425,0.00016,24.14662]
[1777953479843,38.83,80874.72,183.6,0.40425,0.00016,24.14662]
[1777953479848,38.83,80874.72,183.6,0.40425,0.00016,24.14662]
[1777953480057,38.83,80874.72,183.6,0.40425,0.00016,24.14662]
[1777953480191,38.83,80874.72,183.6,0.40425,0.00016,24.14662]
[1777953480275,38.83,80874.72,183.6,0.40425,0.00016,24.14662]
[1777953480522,38.84,80860.5,183.6,0.40198,0.00016,24.10767]
[1777953481520,38.84,80860.5,183.6,0.40198,0.00016,24.10767]
[1777953482250,38.83,80856.85,183.6,0.40139,0.00016,24.0975]
[1777953482323,38.83,80856.85,183.6,0.40139,0.00016,24.0975]
[1777953483098,38.83,80861.97,183.6,0.40221,0.00016,24.11171]
[1777953483366,38.83,80861.97,183.6,0.40221,0.00016,24.11171]
[1777953485676,38.83,80861.39,183.6,0.40212,0.00016,24.11005]
[1777953485711,38.83,80861.39,183.6,0.40212,0.00016,24.11005]
[1777953491382,38.83,80864.64,183.6,0.40263,0.00016,24.11897]
[1777953496416,38.83,80864.88,183.6,0.40267,0.00016,24.11963]
[1777953503026,38.83,80864.71,183.6,0.40264,0.00016,24.11916]
[1777953509509,38.83,80866.04,183.6,0.40286,0.00016,24.12282]
[1777953513034,38.83,80863.02,183.6,0.40236,0.00016,24.11037]
[1777953515587,38.83,80862.55,183.6,0.40228,0.00016,24.10908]
[1777953515651,38.83,80862.55,183.6,0.40228,0.00016,24.10908]
[1777953515766,38.83,80863.82,183.6,0.40248,0.00016,24.11259]
[1777953516224,38.83,80863.82,183.6,0.40248,0.00016,24.11259]
[1777953516258,38.83,80863.82,183.6,0.40248,0.00016,24.11259]
[1777953516806,38.83,80863.82,183.6,0.40248,0.00016,24.11259]
[1777953516809,38.83,80871.04,183.6,0.40364,0.00016,24.13245]
[1777953519073,38.83,80873.62,183.6,0.40406,0.00016,24.13954]
[1777953519176,38.83,80873.62,183.6,0.40406,0.00016,24.13954]
[1777953520586,38.84,80880.64,183.6,0.40519,0.00016,24.1586]
[1777953525621,38.84,80881.89,183.6,0.40539,0.00016,24.16205]
[1777953528719,38.84,80882.12,183.6,0.40543,0.00016,24.1627]
[1777953534684,38.84,80881.75,183.6,0.40538,0.00016,24.16182]
[1777953539718,38.84,80882.17,183.6,0.40545,0.00016,24.16303]
[1777953543747,38.85,80873.92,183.6,0.40414,0.00016,24.14081]
[1777953547775,38.85,80880.32,183.6,0.40517,0.00016,24.15825]
[1777953552810,38.85,80880.81,183.6,0.40525,0.00016,24.15966]
[1777953558852,38.85,80880.04,183.6,0.40514,0.00016,24.15769]
[1777953562373,38.85,80877.4,183.6,0.40472,0.00016,24.15062]
[1777953562879,38.86,80871.08,183.6,0.40371,0.00016,24.13348]
[1777953567915,38.86,80867.4,183.6,0.40313,0.00016,24.12359]
[1777953572950,38.86,80867.16,183.6,0.40309,0.00016,24.11898]
[1777953577985,38.87,80866.77,183.6,0.40304,0.00016,24.11809]
[1777953580633,38.87,80866.37,183.6,0.40298,0.00016,24.11706]
[1777953587012,38.87,80869.87,183.6,0.40355,0.00016,24.1268]
[1777953587021,38.87,80869.87,183.6,0.40355,0.00016,24.1268]
[1777953587083,38.87,80869.87,183.6,0.40355,0.00016,24.1268]
[1777953587236,38.87,80869.87,183.6,0.40355,0.00016,24.1268]
[1777953587527,38.87,80869.87,183.6,0.40355,0.00016,24.1268]
[1777953587585,38.87,80869.87,183.6,0.40355,0.00016,24.1268]
[1777953587655,38.87,80869.87,183.6,0.40355,0.00016,24.1268]
[1777953587769,38.87,80869.87,183.6,0.40355,0.00016,24.1268]
[1777953588012,38.87,80869.87,183.6,0.40355,0.00016,24.1268]
[1777953588261,38.88,80871.46,183.6,0.40381,0.00016,24.13122]
[1777953588353,38.88,80871.46,183.6,0.40381,0.00016,24.13122]
[1777953588698,38.88,80885.08,183.6,0.40599,0.00016,24.16798]
[1777953590818,38.88,80883.23,183.6,0.40569,0.00016,24.16303]
[1777953590962,38.88,80883.23,183.6,0.40569,0.00016,24.16303]
[1777953596350,38.88,80883.24,183.6,0.4057,0.00016,24.16311]
[1777953596378,38.88,80883.24,183.6,0.4057,0.00016,24.16311]
[1777953596803,38.88,80883.24,183.6,0.4057,0.00016,24.16311]
[1777953596866,38.88,80883.24,183.6,0.4057,0.00016,24.16311]
[1777953599186,38.88,80882.68,183.6,0.40561,0.00016,24.16165]
[1777953600192,38.88,80882.84,183.6,0.40564,0.00016,24.16209]
[1777953600746,38.88,80882.84,183.6,0.40564,0.00016,24.16209]
[1777953601667,38.88,80877.89,183.6,0.40485,0.00016,24.14881]
[1777953601683,38.88,80877.89,183.6,0.40485,0.00016,24.14881]
[1777953602967,38.88,80879.28,183.6,0.40507,0.00016,24.15257]
[1777953603262,38.88,80881.35,183.6,0.4054,0.00016,24.15814]
[1777953603309,38.88,80881.35,183.6,0.4054,0.00016,24.15814]
[1777953603323,38.88,80881.35,183.6,0.4054,0.00016,24.15814]
[1777953603652,38.88,80881.35,183.6,0.4054,0.00016,24.15814]
[1777953604065,38.88,80884.49,183.6,0.4059,0.00016,24.16658]
[1777953604229,38.88,80884.49,183.6,0.4059,0.00016,24.16658]
[1777953604245,38.88,80884.49,183.6,0.4059,0.00016,24.16658]
[1777953604257,38.88,80884.49,183.6,0.4059,0.00016,24.16658]
[1777953605114,38.88,80890.41,183.6,0.40685,0.00016,24.18234]
[1777953605463,38.88,80890.41,183.6,0.40685,0.00016,24.18234]
[1777953606382,38.88,80893.88,183.6,0.40741,0.00016,24.1915]
[1777953606398,38.88,80893.88,183.6,0.40741,0.00016,24.1915]
[1777953607779,38.88,80896.37,183.6,0.40781,0.00016,24.19806]
[1777953609188,38.88,80898.15,183.6,0.40809,0.00016,24.20271]
[1777953611837,38.88,80898.04,183.6,0.40807,0.00016,24.2024]
[1777953611843,38.88,80898.04,183.6,0.40807,0.00016,24.2024]
[1777953612585,38.88,80898.09,183.6,0.40808,0.00016,24.20251]
[1777953612801,38.88,80898.09,183.6,0.40808,0.00016,24.20251]
[1777953612838,38.88,80889.49,183.6,0.4067,0.00016,24.17982]
[1777953613496,38.88,80889.49,183.6,0.4067,0.00016,24.17982]
[1777953618476,38.88,80886.63,183.6,0.40624,0.00016,24.17222]
[1777953618536,38.88,80886.63,183.6,0.40624,0.00016,24.17222]
[1777953618540,38.88,80886.63,183.6,0.40624,0.00016,24.17222]
[1777953618816,38.88,80886.63,183.6,0.40624,0.00016,24.17222]
[1777953619276,38.88,80872.25,183.6,0.40394,0.00016,24.1335]
[1777953620633,38.88,80872.25,183.6,0.40394,0.00016,24.1335]
[1777953620645,38.88,80872.25,183.6,0.40394,0.00016,24.1335]
[1777953620735,38.88,80866.55,183.6,0.40303,0.00016,24.11798]
[1777953622672,38.88,80866.43,183.6,0.40302,0.00016,24.11765]
[1777953628006,38.88,80867.54,183.6,0.4032,0.00016,24.12084]
[1777953633376,38.89,80865.7,183.6,0.40291,0.00016,24.11189]
[1777953638968,38.89,80865.83,183.6,0.40293,0.00016,24.11238]
[1777953643108,38.9,80863.79,183.6,0.40262,0.00016,24.10698]
[1777953643136,38.9,80863.79,183.6,0.40262,0.00016,24.10698]
[1777953643161,38.9,80863.79,183.6,0.40262,0.00016,24.10698]
[1777953643205,38.9,80863.79,183.6,0.40262,0.00016,24.10698]
[1777953643463,38.9,80863.79,183.6,0.40262,0.00016,24.10698]
[1777953643564,38.9,80853.62,183.6,0.401,0.00016,24.0788]
[1777953644265,38.9,80853.62,183.6,0.401,0.00016,24.0788]
[1777953647796,38.9,80851.0,183.6,0.40058,0.00016,24.07145]
[1777953649024,38.9,80852.56,183.6,0.40083,0.00016,24.07578]
[1777953652410,38.9,80852.61,183.6,0.40083,0.00016,24.07591]
[1777953653984,38.89,80848.92,183.6,0.40024,0.00016,24.06555]
[1777953659557,38.89,80843.47,183.6,0.39937,0.00016,24.05011]
[1777953664495,38.89,80841.65,183.6,0.39908,0.00016,24.04494]
[1777953669187,38.89,80835.96,183.6,0.39817,0.00016,24.02875]
[1777953675086,38.89,80837.3,183.6,0.39837,0.00016,24.03236]
[1777953680612,38.88,80835.72,183.6,0.3981,0.00016,24.02758]
[1777953680745,38.88,80835.72,183.6,0.3981,0.00016,24.02758]
[1777953682120,38.88,80826.91,183.6,0.39669,0.00016,24.00215]
[1777953682769,38.88,80826.91,183.6,0.39669,0.00016,24.00215]
[1777953684166,38.88,80831.4,183.6,0.39741,0.00016,24.01505]
[1777953689771,38.88,80828.33,183.6,0.39691,0.00016,24.00602]
[1777953694806,38.87,80826.3,183.6,0.39656,0.00016,23.99587]
[1777953696269,38.87,80826.3,183.6,0.39656,0.00016,23.99587]
[1777953696417,38.87,80826.3,183.6,0.39656,0.00016,23.99587]
[1777953701971,38.87,80822.4,183.6,0.39593,0.00016,23.98442]
[1777953705580,38.87,80822.13,183.6,0.39588,0.00016,23.98357]
[1777953705705,38.87,80822.13,183.6,0.39588,0.00016,23.98357]
[1777953705735,38.87,80822.13,183.6,0.39588,0.00016,23.98357]
[1777953705885,38.87,80822.13,183.6,0.39588,0.00016,23.98357]
[1777953705983,38.87,80829.04,183.6,0.39698,0.00016,24.0036]
[1777953707590,38.87,80833.81,183.6,0.39774,0.00016,24.01729]
[1777953707898,38.87,80840.51,183.6,0.3988,0.00016,24.03638]
[1777953708617,38.87,80840.51,183.6,0.3988,0.00016,24.03638]
[1777953709125,38.87,80840.51,183.6,0.3988,0.00016,24.03638]
[1777953712474,38.87,80841.92,183.6,0.39903,0.00016,24.04042]
[1777953713332,38.87,80841.84,183.6,0.39902,0.00016,24.0402]
[1777953713420,38.87,80841.84,183.6,0.39902,0.00016,24.0402]
[1777953715048,38.87,80847.92,183.6,0.39999,0.00016,24.05739]
[1777953716290,38.87,80850.13,183.6,0.40034,0.00016,24.0636]
[1777953716381,38.87,80850.13,183.6,0.40034,0.00016,24.0636]
[1777953718569,38.87,80856.77,183.6,0.4014,0.00016,24.08214]
[1777953718975,38.87,80855.39,183.6,0.40118,0.00016,24.07828]
[1777953719285,38.87,80855.39,183.6,0.40118,0.00016,24.07828]
[1777953719982,38.87,80853.83,183.6,0.40093,0.00016,24.07391]
[1777953722894,38.87,80853.52,183.6,0.40088,0.00016,24.07302]
[1777953723003,38.86,80854.28,183.6,0.401,0.00016,24.07513]
[1777953728042,38.87,80859.54,183.6,0.40185,0.00016,24.09001]
[1777953728568,38.87,80859.54,183.6,0.40185,0.00016,24.09001]
[1777953728580,38.87,80859.54,183.6,0.40185,0.00016,24.09001]
[1777953728695,38.87,80859.54,183.6,0.40185,0.00016,24.09001]
[1777953728834,38.87,80859.54,183.6,0.40185,0.00016,24.09001]
[1777953729049,38.87,80846.97,183.6,0.39985,0.00016,24.05492]
[1777953734084,38.87,80842.0,183.6,0.39906,0.00016,24.04084]
[1777953737700,38.87,80842.33,183.6,0.39911,0.00016,24.04177]
[1777953737725,38.87,80842.33,183.6,0.39911,0.00016,24.04177]
[1777953738181,38.87,80842.33,183.6,0.39911,0.00016,24.04177]
[1777953738113,38.87,80850.26,183.6,0.40037,0.00016,24.06415]
[1777953738266,38.87,80850.26,183.6,0.40037,0.00016,24.06415]
[1777953738302,38.87,80850.26,183.6,0.40037,0.00016,24.06415]
[1777953738454,38.87,80850.26,183.6,0.40037,0.00016,24.06415]
[1777953738478,38.87,80850.26,183.6,0.40037,0.00016,24.06415]
[1777953738560,38.87,80850.26,183.6,0.40037,0.00016,24.06415]
[1777953738750,38.87,80850.26,183.6,0.40037,0.00016,24.06415]
[1777953738819,38.87,80850.26,183.6,0.40037,0.00016,24.06415]
[1777953738835,38.87,80850.26,183.6,0.40037,0.00016,24.06415]
[1777953738888,38.87,80850.26,183.6,0.40037,0.00016,24.06415]
[1777953738937,38.87,80850.26,183.6,0.40037,0.00016,24.06415]
[1777953738951,38.87,80850.26,183.6,0.40037,0.00016,24.06415]
[1777953738995,38.87,80850.26,183.6,0.40037,0.00016,24.06415]
[1777953739091,38.87,80850.26,183.6,0.40037,0.00016,24.06415]
[1777953739259,38.87,80850.26,183.6,0.40037,0.00016,24.06415]
[1777953739172,38.87,80879.84,183.6,0.40511,0.00016,24.14555]
[1777953739346,38.87,80879.84,183.6,0.40511,0.00016,24.14555]
[1777953739376,38.87,80879.84,183.6,0.40511,0.00016,24.14555]
[1777953739417,38.87,80879.84,183.6,0.40511,0.00016,24.14555]
[1777953739599,38.87,80879.84,183.6,0.40511,0.00016,24.14555]
[1777953739776,38.87,80879.84,183.6,0.40511,0.00016,24.14555]
[1777953740018,38.87,80879.84,183.6,0.40511,0.00016,24.14555]
[1777953740119,38.87,80879.84,183.6,0.40511,0.00016,24.14555]
[1777953740128,38.87,80899.96,183.6,0.40833,0.00016,24.19897]
[1777953740417,38.87,80899.96,183.6,0.40833,0.00016,24.19897]
[1777953740520,38.87,80899.96,183.6,0.40833,0.00016,24.19897]
[1777953740585,38.87,80899.96,183.6,0.40833,0.00016,24.19897]
[1777953740589,38.87,80899.96,183.6,0.40833,0.00016,24.19897]
[1777953740840,38.87,80899.96,183.6,0.40833,0.00016,24.19897]
[1777953741194,38.87,80899.96,183.6,0.40833,0.00016,24.19897]
[1777953741198,38.87,80896.5,183.6,0.40777,0.00016,24.18989]
[1777953741251,38.87,80896.5,183.6,0.40777,0.00016,24.18989]
[1777953741503,38.87,80896.5,183.6,0.40777,0.00016,24.18989]
[1777953742617,38.87,80896.08,183.6,0.40771,0.00016,24.18878]
[1777953742742,38.87,80896.08,183.6,0.40771,0.00016,24.18878]
[1777953743148,38.87,80889.0,183.6,0.40657,0.00016,24.17005]
[1777953743502,38.87,80889.0,183.6,0.40657,0.00016,24.17005]
[1777953745373,38.87,80889.93,183.6,0.40672,0.00016,24.17253]
[1777953745567,38.87,80889.93,183.6,0.40672,0.00016,24.17253]
[1777953753223,38.87,80888.15,183.6,0.40642,0.00016,24.16373]
[1777953755237,38.87,80896.44,183.6,0.40775,0.00016,24.18568]
[1777953756533,38.87,80896.44,183.6,0.40775,0.00016,24.18568]
[1777953762286,38.87,80898.4,183.6,0.40807,0.00016,24.1908]
[1777953766564,38.87,80898.83,183.6,0.40813,0.00016,24.19191]
[1777953766691,38.87,80898.83,183.6,0.40813,0.00016,24.19191]
[1777953766754,38.87,80898.83,183.6,0.40813,0.00016,24.19191]
[1777953766798,38.87,80898.83,183.6,0.40813,0.00016,24.19191]
[1777953766896,38.87,80898.83,183.6,0.40813,0.00016,24.19191]
[1777953767028,38.87,80898.83,183.6,0.40813,0.00016,24.19191]
[1777953767058,38.87,80898.83,183.6,0.40813,0.00016,24.19191]
[1777953767128,38.87,80898.83,183.6,0.40813,0.00016,24.19191]
[1777953767192,38.87,80899.45,183.6,0.40823,0.00016,24.19353]
[1777953767254,38.87,80899.45,183.6,0.40823,0.00016,24.19353]
[1777953767261,38.87,80899.45,183.6,0.40823,0.00016,24.19353]
[1777953767358,38.87,80899.45,183.6,0.40823,0.00016,24.19353]
[1777953768202,38.87,80920.94,183.6,0.41168,0.00016,24.24885]
[1777953768646,38.87,80920.94,183.6,0.41168,0.00016,24.24885]
[1777953768863,38.87,80920.94,183.6,0.41168,0.00016,24.24885]
[1777953768882,38.87,80920.94,183.6,0.41168,0.00016,24.24885]
[1777953769339,38.87,80919.31,183.6,0.41142,0.00016,24.24469]
[1777953769353,38.87,80919.31,183.6,0.41142,0.00016,24.24469]
[1777953770132,38.87,80924.86,183.6,0.41231,0.00016,24.25872]
[1777953770699,38.87,80924.86,183.6,0.41231,0.00016,24.25872]
[1777953771208,38.87,80924.86,183.6,0.41231,0.00016,24.25872]
[1777953770801,38.87,80926.99,183.6,0.41265,0.00016,24.26406]
[1777953771298,38.87,80926.99,183.6,0.41265,0.00016,24.26406]
[1777953771336,38.87,80926.99,183.6,0.41265,0.00016,24.26406]
[1777953771364,38.87,80926.99,183.6,0.41265,0.00016,24.26406]
[1777953773585,38.87,80932.99,183.6,0.41361,0.00016,24.27908]
[1777953773719,38.87,80932.99,183.6,0.41361,0.00016,24.27908]
[1777953774141,38.87,80932.99,183.6,0.41361,0.00016,24.27908]
[1777953774604,38.87,80933.87,183.6,0.41376,0.00016,24.28133]
[1777953777349,38.88,80940.1,183.6,0.41477,0.00016,24.29685]
[1777953777357,38.88,80940.1,183.6,0.41477,0.00016,24.29685]
[1777953777384,38.88,80940.1,183.6,0.41477,0.00016,24.29685]
[1777953778165,38.88,80940.1,183.6,0.41477,0.00016,24.29685]
[1777953779791,38.88,80945.08,183.6,0.41558,0.00016,24.30916]
[1777953779804,38.88,80945.08,183.6,0.41558,0.00016,24.30916]
[1777953781957,38.88,80945.09,183.6,0.41559,0.00016,24.30929]
[1777953782009,38.89,80944.87,183.6,0.41556,0.00016,24.30885]
[1777953783433,38.89,80938.45,183.6,0.41453,0.00016,24.29315]
[1777953789187,38.89,80938.92,183.6,0.41462,0.00016,24.29448]
[1777953790793,38.9,80934.59,183.6,0.41393,0.00016,24.28387]
[1777953796350,38.9,80929.24,183.6,0.41308,0.00016,24.27066]
[1777953796356,38.9,80929.24,183.6,0.41308,0.00016,24.27066]
[1777953796526,38.9,80929.48,183.6,0.41312,0.00016,24.27126]
[1777953798540,38.9,80937.98,183.6,0.41449,0.00016,24.29248]
[1777953799552,38.9,80937.98,183.6,0.41449,0.00016,24.29248]
[1777953799585,38.9,80937.98,183.6,0.41449,0.00016,24.29248]
[1777953799683,38.9,80943.92,183.6,0.41545,0.00016,24.30711]
[1777953800554,38.91,80957.71,183.6,0.41768,0.00016,24.34045]
[1777953801540,38.91,80957.71,183.6,0.41768,0.00016,24.34045]
[1777953804047,38.91,80958.89,183.6,0.41787,0.00016,24.34334]
[1777953804720,38.91,80960.42,183.6,0.41812,0.00016,24.34704]
[1777953805189,38.91,80960.42,183.6,0.41812,0.00016,24.34704]
[1777953805329,38.91,80962.86,183.6,0.41852,0.00016,24.35285]
[1777953805614,38.91,80962.86,183.6,0.41852,0.00016,24.35285]
[1777953805788,38.91,80962.86,183.6,0.41852,0.00016,24.35285]
[1777953805877,38.91,80969.27,183.6,0.41955,0.00016,24.36795]
[1777953806726,38.91,80969.27,183.6,0.41955,0.00016,24.36795]
[1777953807002,38.91,80969.27,183.6,0.41955,0.00016,24.36795]
[1777953807779,38.91,80974.42,183.6,0.42038,0.00016,24.37997]
[1777953807842,38.91,80974.42,183.6,0.42038,0.00016,24.37997]
[1777953809617,38.91,80961.76,183.6,0.41835,0.00016,24.35032]
[1777953811118,38.91,80961.76,183.6,0.41835,0.00016,24.35032]
[1777953811630,38.92,80952.01,183.6,0.41677,0.00016,24.32298]
[1777953813390,38.92,80950.03,183.6,0.41645,0.00016,24.31824]
[1777953814197,38.92,80950.03,183.6,0.41645,0.00016,24.31824]
[1777953814278,38.92,80946.66,183.6,0.41591,0.00016,24.31015]
[1777953814652,38.92,80937.34,183.6,0.41442,0.00016,24.28735]
[1777953818720,38.92,80933.64,183.6,0.41383,0.00016,24.27833]
[1777953818769,38.92,80933.64,183.6,0.41383,0.00016,24.27833]
[1777953824027,38.93,80930.47,183.6,0.41333,0.00016,24.27054]
[1777953824689,38.93,80928.62,183.6,0.41303,0.00016,24.26593]
[1777953825621,38.93,80926.35,183.6,0.41267,0.00016,24.26028]
[1777953826220,38.93,80926.35,183.6,0.41267,0.00016,24.26028]
[1777953825731,38.93,80920.14,183.6,0.41167,0.00016,24.24464]
[1777953826827,38.93,80920.14,183.6,0.41167,0.00016,24.24464]
[1777953827038,38.93,80920.14,183.6,0.41167,0.00016,24.24464]
[1777953827056,38.93,80906.56,183.6,0.40949,0.00016,24.20988]
[1777953827585,38.93,80906.56,183.6,0.40949,0.00016,24.20988]
[1777953831126,38.93,80902.37,183.6,0.40882,0.00016,24.19899]
[1777953831141,38.93,80902.09,183.6,0.40878,0.00016,24.19826]
[1777953835281,38.92,80901.04,183.6,0.4086,0.00016,24.19549]
[1777953835292,38.92,80901.04,183.6,0.4086,0.00016,24.19549]
[1777953835450,38.92,80896.52,183.6,0.40788,0.00016,24.18366]
[1777953835456,38.92,80896.52,183.6,0.40788,0.00016,24.18366]
[1777953835636,38.92,80896.52,183.6,0.40788,0.00016,24.18366]
[1777953835808,38.92,80896.52,183.6,0.40788,0.00016,24.18366]
[1777953835819,38.92,80878.43,183.6,0.40499,0.00016,24.13558]
[1777953836369,38.92,80878.43,183.6,0.40499,0.00016,24.13558]
[1777953836421,38.92,80878.43,183.6,0.40499,0.00016,24.13558]
[1777953836809,38.92,80874.61,183.6,0.40438,0.00016,24.12528]
[1777953841844,38.93,80879.06,183.6,0.40509,0.00016,24.13738]
[1777953843405,38.93,80879.67,183.6,0.40519,0.00016,24.13904]
[1777953843451,38.93,80879.67,183.6,0.40519,0.00016,24.13904]
[1777953843467,38.93,80879.67,183.6,0.40519,0.00016,24.13904]
[1777953843858,38.93,80886.85,183.6,0.40634,0.00016,24.15825]
[1777953844330,38.93,80886.85,183.6,0.40634,0.00016,24.15825]
[1777953846010,38.93,80887.96,183.6,0.40652,0.00016,24.16121]
[1777953846833,38.93,80890.36,183.6,0.4069,0.00016,24.16758]
[1777953847010,38.93,80890.36,183.6,0.4069,0.00016,24.16758]
[1777953847230,38.93,80890.36,183.6,0.4069,0.00016,24.16758]
[1777953847250,38.93,80890.36,183.6,0.4069,0.00016,24.16758]
[1777953847307,38.93,80890.36,183.6,0.4069,0.00016,24.16758]
[1777953848103,38.93,80895.12,183.6,0.40767,0.00016,24.18013]
[1777953848117,38.93,80895.12,183.6,0.40767,0.00016,24.18013]
[1777953848219,38.93,80898.82,183.6,0.40826,0.00016,24.18982]
[1777953849126,38.93,80916.11,183.6,0.41103,0.00016,24.23444]
[1777953850907,38.93,80921.77,183.6,0.41193,0.00016,24.24874]
[1777953855036,38.92,80921.58,183.6,0.4119,0.00016,24.24817]
[1777953861984,38.92,80914.02,183.6,0.41067,0.00016,24.22879]
[1777953865896,38.92,80911.97,183.6,0.41034,0.00016,24.22349]
[1777953866661,38.92,80910.81,183.6,0.41015,0.00016,24.2205]
[1777953867019,38.92,80906.85,183.6,0.40952,0.00016,24.21029]
[1777953872054,38.91,80910.36,183.6,0.41006,0.00016,24.21514]
[1777953877089,38.91,80908.62,183.6,0.40977,0.00016,24.21057]
[1777953877584,38.91,80908.62,183.6,0.40977,0.00016,24.21057]
[1777953878096,38.91,80900.6,183.6,0.40848,0.00016,24.18975]
[1777953883131,38.91,80904.07,183.6,0.40904,0.00016,24.19877]
[1777953886152,38.91,80911.12,183.6,0.41017,0.00016,24.21694]
[1777953891187,38.91,80909.09,183.6,0.40984,0.00016,24.21165]
[1777953892448,38.91,80908.78,183.6,0.40979,0.00016,24.21084]
[1777953895296,38.91,80906.97,183.6,0.4095,0.00016,24.20615]
[1777953901257,38.91,80905.04,183.6,0.40918,0.00016,24.20111]
[1777953901436,38.91,80905.04,183.6,0.40918,0.00016,24.20111]
[1777953902264,38.91,80910.16,183.6,0.41,0.00016,24.21434]
[1777953905326,38.91,80913.12,183.6,0.41048,0.00016,24.22193]
[1777953915359,38.91,80915.26,183.6,0.41082,0.00016,24.22735]
[1777953920394,38.9,80917.61,183.6,0.41119,0.00016,24.23332]
[1777953925429,38.9,80915.47,183.6,0.41085,0.00016,24.22785]
[1777953930464,38.9,80913.02,183.6,0.41046,0.00016,24.22159]
[1777953935499,38.9,80910.17,183.6,0.40999,0.00016,24.21017]
[1777953939541,38.91,80910.93,183.6,0.41011,0.00016,24.21214]
[1777953939582,38.91,80918.19,183.6,0.41127,0.00016,24.2307]
[1777953946427,38.91,80923.83,183.6,0.41219,0.00016,24.24507]
[1777953946519,38.91,80923.83,183.6,0.41219,0.00016,24.24507]
[1777953946720,38.91,80923.83,183.6,0.41219,0.00016,24.24507]
[1777953946780,38.91,80925.42,183.6,0.41244,0.00016,24.24908]
[1777953947972,38.91,80925.42,183.6,0.41244,0.00016,24.24908]
[1777953948172,38.91,80933.49,183.6,0.41375,0.00016,24.26933]
[1777953952438,38.92,80938.52,183.6,0.41457,0.00016,24.28191]
[1777953957658,38.93,80941.54,183.6,0.41508,0.00016,24.28968]
[1777953962695,38.93,80941.12,183.6,0.41503,0.00016,24.28894]
[1777953968005,38.94,80942.48,183.6,0.41527,0.00016,24.29248]
[1777953969627,38.94,80944.07,183.6,0.41553,0.00016,24.29646]
[1777953973858,38.95,80953.29,183.6,0.41703,0.00016,24.31894]
[1777953976401,38.95,80941.25,183.6,0.4151,0.00016,24.28991]
[1777953977041,38.95,80941.25,183.6,0.4151,0.00016,24.28991]
[1777953982443,38.96,80941.81,183.6,0.4152,0.00016,24.29144]
[1777953985882,38.97,80942.13,183.6,0.41527,0.00016,24.29244]
[1777953985965,38.97,80942.17,183.6,0.41528,0.00016,24.29259]
[1777953986549,38.97,80942.17,183.6,0.41528,0.00016,24.29259]
[1777953991702,38.97,80934.57,183.6,0.41406,0.00016,24.27394]
[1777953993934,38.97,80930.85,183.6,0.41345,0.00016,24.26062]
[1777953997348,38.97,80928.36,183.6,0.41305,0.00016,24.25436]
[1777953997496,38.97,80927.63,183.6,0.41293,0.00016,24.25251]
[1777953998995,38.97,80933.48,183.6,0.41386,0.00016,24.26705]
[1777954004992,38.97,80936.34,183.6,0.41433,0.00016,24.27422]
[1777954010027,38.97,80934.57,183.6,0.41406,0.00016,24.26995]
[1777954015061,38.98,80934.59,183.6,0.41407,0.00016,24.27011]
[1777954020097,38.98,80932.74,183.6,0.41378,0.00016,24.26564]
[1777954024206,38.98,80932.92,183.6,0.41381,0.00016,24.26613]
[1777954024290,38.98,80932.92,183.6,0.41381,0.00016,24.26613]
[1777954024314,38.98,80932.92,183.6,0.41381,0.00016,24.26613]
[1777954024416,38.98,80932.96,183.6,0.41382,0.00016,24.26627]
[1777954025132,38.98,80926.35,183.6,0.41276,0.00016,24.24977]
[1777954030167,38.97,80922.76,183.6,0.41216,0.00016,24.24056]
[1777954034182,38.97,80925.59,183.6,0.41261,0.00016,24.24755]
[1777954034193,38.97,80925.59,183.6,0.41261,0.00016,24.24755]
[1777954034196,38.97,80925.55,183.6,0.4126,0.00016,24.2474]
[1777954036210,38.97,80932.41,183.6,0.4137,0.00016,24.26453]
[1777954040208,38.97,80932.35,183.6,0.4137,0.00016,24.26441]
[1777954042039,38.97,80933.84,183.6,0.41394,0.00016,24.26812]
[1777954042077,38.97,80933.84,183.6,0.41394,0.00016,24.26812]
[1777954042243,38.97,80933.84,183.6,0.41394,0.00016,24.26812]
[1777954043044,38.97,80930.06,183.6,0.41333,0.00016,24.25875]
[1777954048294,38.97,80921.78,183.6,0.412,0.00016,24.23798]
[1777954054335,38.97,80922.96,183.6,0.41217,0.00016,24.2368]
[1777954059370,38.97,80922.34,183.6,0.41207,0.00016,24.23522]
[1777954064406,38.97,80923.68,183.6,0.41228,0.00016,24.23857]
[1777954066283,38.97,80924.73,183.6,0.41245,0.00016,24.2412]
[1777954066486,38.97,80924.73,183.6,0.41245,0.00016,24.2412]
[1777954067303,38.97,80925.4,183.6,0.41256,0.00016,24.24288]
[1777954073473,38.97,80934.76,183.6,0.41408,0.00016,24.26638]
[1777954075026,38.97,80934.99,183.6,0.41411,0.00016,24.26697]
[1777954075487,38.98,80935.77,183.6,0.41424,0.00016,24.26893]
[1777954080400,38.98,80940.44,183.6,0.41501,0.00016,24.28063]
[1777954085556,38.99,80939.51,183.6,0.41488,0.00016,24.27867]
[1777954090648,39.0,80936.52,183.6,0.41442,0.00016,24.27155]
[1777954096946,39.01,80941.02,183.6,0.41516,0.00016,24.28289]
[1777954097585,39.01,80940.53,183.6,0.41509,0.00016,24.28175]
[1777954101199,39.01,80947.36,183.6,0.4162,0.00016,24.29847]
[1777954101206,39.01,80947.36,183.6,0.4162,0.00016,24.29847]
[1777954101249,39.01,80947.36,183.6,0.4162,0.00016,24.29847]
[1777954101373,39.01,80947.36,183.6,0.4162,0.00016,24.29847]
[1777954101386,39.01,80947.36,183.6,0.4162,0.00016,24.29847]
[1777954101402,39.01,80947.36,183.6,0.4162,0.00016,24.29847]
[1777954101544,39.01,80947.36,183.6,0.4162,0.00016,24.29847]
[1777954101493,39.02,80947.07,183.6,0.41616,0.00016,24.29785]
[1777954101654,39.02,80947.07,183.6,0.41616,0.00016,24.29785]
[1777954101679,39.02,80947.07,183.6,0.41616,0.00016,24.29785]
[1777954101707,39.02,80947.07,183.6,0.41616,0.00016,24.29785]
[1777954101713,39.02,80947.07,183.6,0.41616,0.00016,24.29785]
[1777954102031,39.02,80947.07,183.6,0.41616,0.00016,24.29785]
[1777954102549,39.02,80947.07,183.6,0.41616,0.00016,24.29785]
[1777954102551,39.02,80927.1,183.6,0.41295,0.00016,24.24875]
[1777954102698,39.02,80927.1,183.6,0.41295,0.00016,24.24875]
[1777954102873,39.02,80927.1,183.6,0.41295,0.00016,24.24875]
[1777954103151,39.02,80927.1,183.6,0.41295,0.00016,24.24875]
[1777954103216,39.02,80927.1,183.6,0.41295,0.00016,24.24875]
[1777954103222,39.02,80927.1,183.6,0.41295,0.00016,24.24875]
[1777954103450,39.02,80927.1,183.6,0.41295,0.00016,24.24875]
[1777954103585,39.02,80927.1,183.6,0.41295,0.00016,24.24875]
[1777954103523,39.01,80919.73,183.6,0.41176,0.00016,24.23022]
[1777954103822,39.01,80919.73,183.6,0.41176,0.00016,24.23022]
[1777954103847,39.01,80919.73,183.6,0.41176,0.00016,24.23022]
[1777954104458,39.01,80919.73,183.6,0.41176,0.00016,24.23022]
[1777954104559,39.01,80899.06,183.6,0.40846,0.00016,24.17721]
[1777954105974,39.01,80895.47,183.6,0.40788,0.00016,24.16783]
[1777954106914,39.01,80895.47,183.6,0.40788,0.00016,24.16781]
[1777954107920,39.01,80895.68,183.6,0.40791,0.00016,24.16836]
[1777954111367,39.01,80895.23,183.6,0.40784,0.00016,24.16716]
[1777954111966,39.01,80895.23,183.6,0.40782,0.00016,24.16302]
[1777954116519,39.01,80902.1,183.6,0.40892,0.00016,24.18087]
[1777954118737,39.01,80902.36,183.6,0.40896,0.00016,24.1815]
[1777954118746,39.01,80902.36,183.6,0.40896,0.00016,24.1815]
[1777954119979,39.01,80902.16,183.6,0.40892,0.00016,24.18097]
[1777954121243,39.01,80902.17,183.6,0.40892,0.00016,24.18097]
[1777954121944,39.01,80902.27,183.6,0.40894,0.00016,24.18122]
[1777954123261,39.01,80901.34,183.6,0.40879,0.00016,24.1788]
[1777954124037,39.01,80897.41,183.6,0.40816,0.00016,24.16855]
[1777954124646,39.01,80896.92,183.6,0.40808,0.00016,24.16727]
[1777954124849,39.01,80896.92,183.6,0.40808,0.00016,24.16727]
[1777954125042,39.01,80896.92,183.6,0.40808,0.00016,24.16727]
[1777954125224,39.01,80896.92,183.6,0.40808,0.00016,24.16727]
[1777954127288,39.01,80895.64,183.6,0.40787,0.00016,24.16391]
[1777954132892,39.01,80896.25,183.6,0.40797,0.00016,24.16548]
[1777954137926,39.01,80897.7,183.6,0.4082,0.00016,24.16925]
[1777954140850,39.01,80897.04,183.6,0.40809,0.00016,24.16751]
[1777954145983,39.0,80894.15,183.6,0.40763,0.00016,24.15992]
[1777954148882,39.0,80891.7,183.6,0.40724,0.00016,24.15348]
[1777954148902,39.0,80891.7,183.6,0.40724,0.00016,24.15348]
[1777954149022,39.0,80891.7,183.6,0.40724,0.00016,24.15348]
[1777954149045,39.0,80891.7,183.6,0.40724,0.00016,24.15348]
[1777954150832,39.0,80884.38,183.6,0.40607,0.00016,24.1341]
[1777954151208,39.0,80884.38,183.6,0.40607,0.00016,24.1341]
[1777954151223,39.0,80884.38,183.6,0.40607,0.00016,24.1341]
[1777954151886,39.01,80882.24,183.6,0.40573,0.00016,24.12841]
[1777954157066,39.01,80881.02,183.6,0.40554,0.00016,24.12522]
[1777954162102,39.01,80879.31,183.6,0.40527,0.00016,24.12073]
[1777954168143,39.01,80879.23,183.6,0.40526,0.00016,24.12061]
[1777954171898,39.01,80881.25,183.6,0.40557,0.00016,24.12193]
[1777954171973,39.01,80881.25,183.6,0.40557,0.00016,24.12193]
[1777954172001,39.01,80881.25,183.6,0.40557,0.00016,24.12193]
[1777954172096,39.01,80881.25,183.6,0.40557,0.00016,24.12193]
[1777954172331,39.01,80881.25,183.6,0.40557,0.00016,24.12193]
[1777954172513,39.01,80872.23,183.6,0.40413,0.00016,24.09768]
[1777954174324,39.01,80868.83,183.6,0.40359,0.00016,24.08848]
[1777954174814,39.01,80870.0,183.6,0.40378,0.00016,24.09169]
[1777954180227,39.02,80865.86,183.6,0.40313,0.00016,24.0806]
[1777954181426,39.02,80865.86,183.6,0.40313,0.00016,24.0806]
[1777954181448,39.02,80865.86,183.6,0.40313,0.00016,24.0806]
[1777954182253,39.02,80865.86,183.6,0.40314,0.00016,24.08064]
[1777954182258,39.02,80854.82,183.6,0.40138,0.00016,24.05029]
[1777954183495,39.02,80854.82,183.6,0.40138,0.00016,24.05029]
[1777954183502,39.02,80854.82,183.6,0.40138,0.00016,24.05029]
[1777954183595,39.02,80851.64,183.6,0.40087,0.00016,24.04151]
[1777954184960,39.02,80852.3,183.6,0.40098,0.00016,24.04333]
[1777954185262,39.02,80851.32,183.6,0.40082,0.00016,24.04059]
[1777954191304,39.03,80852.56,183.6,0.40104,0.00016,24.0444]
[1777954192289,39.03,80852.56,183.6,0.40104,0.00016,24.0444]
[1777954192391,39.03,80851.66,183.6,0.4009,0.00016,24.04196]
[1777954193024,39.03,80851.66,183.6,0.4009,0.00016,24.04196]
[1777954193318,39.03,80851.81,183.6,0.40093,0.00016,24.04236]
[1777954194492,39.03,80851.81,183.6,0.40093,0.00016,24.04236]
[1777954198768,39.04,80851.56,183.6,0.40091,0.00016,24.04198]
[1777954198785,39.04,80851.56,183.6,0.40091,0.00016,24.04198]
[1777954198832,39.04,80851.56,183.6,0.40091,0.00016,24.04198]
[1777954198942,39.04,80851.56,183.6,0.40091,0.00016,24.04198]
[1777954199359,39.04,80844.39,183.6,0.39977,0.00016,24.02197]
[1777954200308,39.04,80844.39,183.6,0.39977,0.00016,24.02197]
[1777954201603,39.04,80843.5,183.6,0.39963,0.00016,24.01951]
[1777954202286,39.04,80842.02,183.6,0.39939,0.00016,24.01535]
[1777954203076,39.04,80841.96,183.6,0.39938,0.00016,24.01518]
[1777954203124,39.04,80841.96,183.6,0.39938,0.00016,24.01518]
[1777954203362,39.04,80841.96,183.6,0.39938,0.00016,24.01518]
[1777954203436,39.04,80841.96,183.6,0.39938,0.00016,24.01518]
[1777954203490,39.04,80841.96,183.6,0.39938,0.00016,24.01518]
[1777954203548,39.04,80841.96,183.6,0.39938,0.00016,24.01518]
[1777954203610,39.04,80841.96,183.6,0.39938,0.00016,24.01518]
[1777954203688,39.04,80841.96,183.6,0.39938,0.00016,24.01518]
[1777954203615,39.04,80840.38,183.6,0.39913,0.00016,24.01073]
[1777954204396,39.04,80827.17,183.6,0.39703,0.00016,23.97301]
[1777954206382,39.04,80825.52,183.6,0.39676,0.00016,23.96821]
[1777954206390,39.04,80825.52,183.6,0.39676,0.00016,23.96821]
[1777954211445,39.03,80825.11,183.6,0.39668,0.00016,23.96673]
[1777954216480,39.03,80824.99,183.6,0.39665,0.00016,23.96613]
[1777954219540,39.02,80824.85,183.6,0.39662,0.00016,23.96563]
[1777954219576,39.02,80824.85,183.6,0.39662,0.00016,23.96563]
[1777954219638,39.02,80825.34,183.6,0.39669,0.00016,23.96699]
[1777954225542,39.02,80822.7,183.6,0.39627,0.00016,23.95933]
[1777954227272,39.02,80822.48,183.6,0.39624,0.00016,23.95869]
[1777954227557,39.02,80814.85,183.6,0.39502,0.00016,23.93649]
[1777954227784,39.02,80814.85,183.6,0.39502,0.00016,23.93649]
[1777954227787,39.02,80814.85,183.6,0.39502,0.00016,23.93649]
[1777954230785,39.02,80808.62,183.6,0.39404,0.00016,23.91824]
[1777954230793,39.02,80808.62,183.6,0.39404,0.00016,23.91824]
[1777954230798,39.02,80808.62,183.6,0.39404,0.00016,23.91824]
[1777954230938,39.02,80808.62,183.6,0.39404,0.00016,23.91824]
[1777954231587,39.02,80808.62,183.6,0.39404,0.00016,23.91824]
[1777954231631,39.02,80799.58,183.6,0.39258,0.00016,23.88729]
[1777954232069,39.02,80799.58,183.6,0.39258,0.00016,23.88729]
[1777954232415,39.02,80799.58,183.6,0.39258,0.00016,23.88729]
[1777954232758,39.02,80798.3,183.6,0.39238,0.00016,23.88345]
[1777954233452,39.02,80798.3,183.6,0.39238,0.00016,23.88345]
[1777954235961,39.02,80799.34,183.6,0.39254,0.00016,23.88651]
[1777954237866,39.02,80797.88,183.6,0.39231,0.00016,23.88212]
[1777954242463,39.02,80793.58,183.6,0.39163,0.00016,23.8692]
[1777954242564,39.02,80793.58,183.6,0.39163,0.00016,23.8692]
[1777954242689,39.02,80793.58,183.6,0.39163,0.00016,23.8692]
[1777954243581,39.02,80793.11,183.6,0.39155,0.00016,23.86777]
[1777954244726,39.02,80790.83,183.6,0.39119,0.00016,23.8609]
[1777954244755,39.02,80788.84,183.6,0.39087,0.00016,23.85489]
[1777954244770,39.02,80788.84,183.6,0.39087,0.00016,23.85489]
[1777954245340,39.02,80788.84,183.6,0.39087,0.00016,23.85489]
[1777954245545,39.02,80788.84,183.6,0.39087,0.00016,23.85489]
[1777954245645,39.02,80788.84,183.6,0.39087,0.00016,23.85489]
[1777954245684,39.02,80775.08,183.6,0.3887,0.00016,23.81296]
[1777954245861,39.02,80775.08,183.6,0.3887,0.00016,23.81296]
[1777954246045,39.02,80775.08,183.6,0.3887,0.00016,23.81296]
[1777954247032,39.02,80775.1,183.6,0.3887,0.00016,23.81304]
[1777954247038,39.02,80775.1,183.6,0.3887,0.00016,23.81304]
[1777954252733,39.02,80779.49,183.6,0.3894,0.00016,23.82658]
[1777954257768,39.02,80780.34,183.6,0.38954,0.00016,23.82922]
[1777954262116,39.02,80779.82,183.6,0.38945,0.00016,23.82764]
[1777954264077,39.02,80784.38,183.6,0.39018,0.00016,23.84154]
[1777954264847,39.02,80775.61,183.6,0.38879,0.00016,23.81475]
[1777954269881,39.02,80774.57,183.6,0.38863,0.00016,23.8116]
[1777954274918,39.02,80777.55,183.6,0.3891,0.00016,23.82078]
[1777954275984,39.02,80777.55,183.6,0.3891,0.00016,23.82078]
[1777954281976,39.02,80784.0,183.6,0.39012,0.00016,23.84041]
[1777954288010,39.02,80783.58,183.6,0.39005,0.00016,23.83907]
[1777954293045,39.02,80783.11,183.6,0.38995,0.00016,23.83342]
[1777954298079,39.02,80784.29,183.6,0.39014,0.00016,23.83696]
[1777954303115,39.02,80782.88,183.6,0.38991,0.00016,23.83262]
[1777954308149,39.02,80777.25,183.6,0.38902,0.00016,23.81539]
[1777954313185,39.02,80777.42,183.6,0.38904,0.00016,23.81591]
[1777954318220,39.02,80781.09,183.6,0.38962,0.00016,23.82713]
[1777954323255,39.02,80782.68,183.6,0.38987,0.00016,23.83193]
[1777954325405,39.02,80782.25,183.6,0.3898,0.00016,23.83061]
[1777954331311,39.02,80781.69,183.6,0.38971,0.00016,23.82885]
[1777954331981,39.02,80781.69,183.6,0.38971,0.00016,23.82885]
[1777954332318,39.02,80790.53,183.6,0.39111,0.00016,23.85565]
[1777954335469,39.01,80792.05,183.6,0.39135,0.00016,23.86018]
[1777954335825,39.01,80792.05,183.6,0.39135,0.00016,23.86018]
[1777954335929,39.01,80792.43,183.6,0.39141,0.00016,23.8613]
[1777954339104,39.01,80800.18,183.6,0.39263,0.00016,23.88442]
[1777954344311,39.01,80801.93,183.6,0.3929,0.00016,23.88947]
[1777954347175,39.01,80802.1,183.6,0.39292,0.00016,23.88982]
[1777954349671,39.0,80802.38,183.6,0.39296,0.00016,23.89057]
[1777954354013,39.0,80802.2,183.6,0.3929,0.00016,23.88569]
[1777954355303,39.0,80805.25,183.6,0.39338,0.00016,23.89471]
[1777954359087,39.0,80808.61,183.6,0.3939,0.00016,23.90448]
[1777954359421,39.0,80808.61,183.6,0.3939,0.00016,23.90448]
[1777954364543,38.99,80809.93,183.6,0.3941,0.00016,23.90809]
[1777954368369,38.99,80810.39,183.6,0.39416,0.00016,23.90929]
[1777954369136,38.99,80810.05,183.6,0.3941,0.00016,23.90824]
[1777954369196,38.99,80810.05,183.6,0.3941,0.00016,23.90824]
[1777954374626,38.98,80806.16,183.6,0.39347,0.00016,23.89648]
[1777954379188,38.98,80808.18,183.6,0.39378,0.00016,23.90228]
[1777954379368,38.98,80808.18,183.6,0.39378,0.00016,23.90228]
[1777954379660,38.98,80817.35,183.6,0.39524,0.00016,23.92918]
[1777954380196,38.98,80817.35,183.6,0.39524,0.00016,23.92918]
[1777954385702,38.97,80813.62,183.6,0.39462,0.00016,23.91794]
[1777954388897,38.97,80813.63,183.6,0.39462,0.00016,23.91782]
[1777954389193,38.97,80813.63,183.6,0.39462,0.00016,23.91782]
[1777954394765,38.96,80810.45,183.6,0.39409,0.00016,23.90817]
[1777954399802,38.96,80810.95,183.6,0.39416,0.00016,23.90942]
[1777954404837,38.95,80810.61,183.6,0.39409,0.00016,23.90818]
[1777954409872,38.95,80812.26,183.6,0.39434,0.00016,23.9128]
[1777954414907,38.94,80812.85,183.6,0.3944,0.00016,23.91013]
[1777954416707,38.94,80811.61,183.6,0.3942,0.00016,23.90643]
[1777954416711,38.94,80811.61,183.6,0.3942,0.00016,23.90643]
[1777954416734,38.94,80811.61,183.6,0.3942,0.00016,23.90643]
[1777954417133,38.94,80811.61,183.6,0.3942,0.00016,23.90638]
[1777954417154,38.94,80811.61,183.6,0.3942,0.00016,23.90638]
[1777954417173,38.94,80811.61,183.6,0.3942,0.00016,23.90638]
[1777954417223,38.94,80811.61,183.6,0.3942,0.00016,23.90638]
[1777954417414,38.94,80811.61,183.6,0.3942,0.00016,23.90638]
[1777954417458,38.94,80805.18,183.6,0.39317,0.00016,23.88731]
[1777954418190,38.94,80805.18,183.6,0.39317,0.00016,23.88731]
[1777954418391,38.94,80805.18,183.6,0.39317,0.00016,23.88731]
[1777954418709,38.94,80805.18,183.6,0.39317,0.00016,23.88731]
[1777954419135,38.94,80801.05,183.6,0.39251,0.00016,23.87497]
[1777954419215,38.94,80801.05,183.6,0.39251,0.00016,23.87497]
[1777954424977,38.93,80801.05,183.6,0.3925,0.00016,23.87478]
[1777954430373,38.93,80800.5,183.6,0.39241,0.00016,23.873]
[1777954430402,38.93,80800.5,183.6,0.39241,0.00016,23.873]
[1777954434001,38.93,80801.94,183.6,0.39263,0.00016,23.8772]
[1777954439075,38.93,80799.79,183.6,0.39227,0.00016,23.87053]
[1777954441863,38.92,80799.83,183.6,0.39228,0.00016,23.87062]
[1777954442103,38.92,80799.83,183.6,0.39228,0.00016,23.87062]
[1777954442218,38.92,80799.83,183.6,0.39228,0.00016,23.87062]
[1777954442889,38.92,80799.83,183.6,0.39228,0.00016,23.87062]
[1777954442903,38.92,80799.83,183.6,0.39228,0.00016,23.87062]
[1777954444424,38.92,80794.41,183.6,0.39141,0.00016,23.85423]
[1777954446415,38.92,80794.02,183.6,0.39135,0.00016,23.85301]
[1777954446424,38.92,80794.02,183.6,0.39135,0.00016,23.85301]
[1777954446430,38.92,80794.02,183.6,0.39135,0.00016,23.85301]
[1777954446447,38.92,80794.02,183.6,0.39135,0.00016,23.85301]
[1777954446812,38.92,80791.19,183.6,0.39089,0.00016,23.84441]
[1777954447131,38.92,80783.89,183.6,0.38973,0.00016,23.82221]
[1777954448419,38.92,80783.89,183.6,0.38973,0.00016,23.82221]
[1777954448425,38.92,80783.89,183.6,0.38973,0.00016,23.82221]
[1777954449063,38.92,80782.42,183.6,0.38949,0.00016,23.8176]
[1777954451872,38.92,80782.05,183.6,0.38944,0.00016,23.81647]
[1777954457201,38.91,80784.38,183.6,0.38978,0.00016,23.82312]
[1777954458057,38.91,80784.38,183.6,0.38978,0.00016,23.82312]
[1777954458209,38.91,80784.09,183.6,0.38973,0.00016,23.82217]
[1777954463243,38.91,80783.84,183.6,0.38969,0.00016,23.82137]
[1777954466977,38.91,80784.02,183.6,0.38971,0.00016,23.8219]
[1777954468659,38.91,80790.21,183.6,0.3907,0.00016,23.84074]
[1777954468718,38.91,80790.21,183.6,0.3907,0.00016,23.84074]
[1777954468731,38.91,80790.21,183.6,0.3907,0.00016,23.84074]
[1777954468822,38.91,80790.21,183.6,0.3907,0.00016,23.84074]
[1777954470830,38.91,80800.1,183.6,0.39227,0.00016,23.87052]
[1777954471612,38.91,80801.97,183.6,0.39256,0.00016,23.87606]
[1777954478715,38.9,80800.63,183.6,0.39232,0.00016,23.86771]
[1777954478946,38.9,80800.63,183.6,0.39232,0.00016,23.86771]
[1777954479225,38.9,80800.52,183.6,0.39229,0.00016,23.86727]
[1777954484394,38.9,80796.16,183.6,0.39159,0.00016,23.85401]
[1777954489431,38.89,80798.22,183.6,0.39191,0.00016,23.86003]
[1777954490745,38.89,80798.22,183.6,0.39191,0.00016,23.86003]
[1777954490768,38.89,80798.22,183.6,0.39191,0.00016,23.86003]
[1777954490775,38.89,80798.22,183.6,0.39191,0.00016,23.86003]
[1777954493261,38.89,80798.36,183.6,0.39192,0.00016,23.86035]
[1777954493274,38.89,80798.36,183.6,0.39192,0.00016,23.86035]
[1777954494316,38.89,80797.16,183.6,0.39173,0.00016,23.8567]
[1777954499500,38.89,80799.16,183.6,0.39204,0.00016,23.86252]
[1777954504535,38.88,80799.29,183.6,0.39205,0.00016,23.86273]
[1777954508883,38.88,80799.01,183.6,0.392,0.00016,23.86178]
[1777954509227,38.88,80799.01,183.6,0.392,0.00016,23.86174]
[1777954512977,38.88,80801.42,183.6,0.39237,0.00016,23.86886]
[1777954514809,38.88,80801.76,183.6,0.39242,0.00016,23.8698]
[1777954515428,38.88,80803.49,183.6,0.39269,0.00016,23.87493]
[1777954515611,38.88,80812.79,183.6,0.39417,0.00016,23.90252]
[1777954517642,38.87,80816.73,183.6,0.3948,0.00016,23.91407]
[1777954519016,38.87,80818.44,183.6,0.39507,0.00016,23.91903]
[1777954524879,38.87,80817.16,183.6,0.39484,0.00016,23.91496]
[1777954530717,38.86,80819.04,183.6,0.39512,0.00016,23.92003]
[1777954535751,38.85,80817.87,183.6,0.3949,0.00016,23.91217]
[1777954540787,38.85,80817.48,183.6,0.39482,0.00016,23.91078]
[1777954542589,38.85,80817.45,183.6,0.39481,0.00016,23.91064]
[1777954543027,38.84,80822.63,183.6,0.39564,0.00016,23.92578]
[1777954548843,38.84,80826.51,183.6,0.39624,0.00016,23.93681]
[1777954550969,38.84,80826.53,183.6,0.39624,0.00016,23.93682]
[1777954552095,38.84,80827.27,183.6,0.39635,0.00016,23.93888]
[1777954553243,38.83,80827.79,183.6,0.39643,0.00016,23.94034]
[1777954555736,38.83,80828.31,183.6,0.39651,0.00016,23.94175]
[1777954556587,38.83,80832.08,183.6,0.39711,0.00016,23.95261]
[1777954557779,38.83,80833.68,183.6,0.39736,0.00016,23.95717]
[1777954562354,38.83,80834.23,183.6,0.39745,0.00016,23.95879]
[1777954569202,38.83,80836.66,183.6,0.39784,0.00016,23.9658]
[1777954575026,38.83,80836.93,183.6,0.39788,0.00016,23.96655]
[1777954575764,38.83,80836.93,183.6,0.39788,0.00016,23.96655]
[1777954582075,38.83,80840.13,183.6,0.39839,0.00016,23.97566]
[1777954584317,38.83,80839.29,183.6,0.39826,0.00016,23.97325]
[1777954585048,38.83,80839.29,183.6,0.39826,0.00016,23.97325]
[1777954585142,38.83,80838.99,183.6,0.39821,0.00016,23.97238]
[1777954586921,38.83,80837.04,183.6,0.39789,0.00016,23.96678]
[1777954586928,38.83,80825.91,183.6,0.39611,0.00016,23.9345]
[1777954592146,38.82,80821.1,183.6,0.39531,0.00016,23.91605]
[1777954594783,38.82,80820.89,183.6,0.39527,0.00016,23.91539]
[1777954594786,38.82,80820.89,183.6,0.39527,0.00016,23.91539]
[1777954595174,38.82,80811.69,183.6,0.3938,0.00016,23.88818]
[1777954600209,38.82,80808.78,183.6,0.39332,0.00016,23.87941]
[1777954605243,38.81,80808.96,183.6,0.39335,0.00016,23.87985]
[1777954610279,38.81,80811.91,183.6,0.39381,0.00016,23.88851]
[1777954613008,38.81,80811.92,183.6,0.39381,0.00016,23.88851]
[1777954613300,38.81,80819.55,183.6,0.39503,0.00016,23.91099]
[1777954614505,38.81,80819.55,183.6,0.39503,0.00016,23.91099]
[1777954614530,38.81,80819.55,183.6,0.39503,0.00016,23.91099]
[1777954616321,38.81,80830.05,183.6,0.3967,0.00016,23.94151]
[1777954621778,38.81,80828.87,183.6,0.3965,0.00016,23.93792]
[1777954623728,38.8,80834.84,183.6,0.39745,0.00016,23.9551]
[1777954625300,38.8,80834.77,183.6,0.39744,0.00016,23.95493]
[1777954630420,38.81,80836.22,183.6,0.39768,0.00016,23.9592]
[1777954632192,38.81,80836.22,183.6,0.39768,0.00016,23.9592]
[1777954632202,38.81,80836.22,183.6,0.39768,0.00016,23.9592]
[1777954632592,38.81,80836.22,183.6,0.39768,0.00016,23.9592]
[1777954640490,38.81,80837.33,183.6,0.39786,0.00016,23.96251]
[1777954647539,38.81,80838.36,183.6,0.39803,0.00016,23.96552]
[1777954652577,38.81,80835.5,183.6,0.39756,0.00016,23.9532]
[1777954657612,38.81,80833.37,183.6,0.39722,0.00016,23.94714]
[1777954659231,38.81,80833.99,183.6,0.39732,0.00016,23.94894]
[1777954664661,38.81,80833.49,183.6,0.39725,0.00016,23.94757]
[1777954669696,38.82,80837.34,183.6,0.39787,0.00016,23.9587]
[1777954670586,38.82,80837.34,183.6,0.39787,0.00016,23.9587]
[1777954674122,38.82,80841.5,183.6,0.39853,0.00016,23.97061]
[1777954674185,38.82,80841.75,183.6,0.39857,0.00016,23.97132]
[1777954675790,38.82,80844.32,183.6,0.39898,0.00016,23.97863]
[1777954675795,38.82,80844.32,183.6,0.39898,0.00016,23.97863]
[1777954676775,38.82,80845.11,183.6,0.39911,0.00016,23.98087]
[1777954676871,38.82,80846.75,183.6,0.39937,0.00016,23.98552]
[1777954677579,38.82,80846.75,183.6,0.39937,0.00016,23.98552]
[1777954677626,38.82,80846.75,183.6,0.39937,0.00016,23.98552]
[1777954678838,38.82,80847.1,183.6,0.39943,0.00016,23.98657]
[1777954678939,38.82,80848.37,183.6,0.39964,0.00016,23.99023]
[1777954679511,38.82,80848.37,183.6,0.39964,0.00016,23.99023]
[1777954680895,38.82,80848.82,183.6,0.39971,0.00016,23.99154]
[1777954680914,38.82,80848.66,183.6,0.39969,0.00016,23.99112]
[1777954681588,38.82,80848.66,183.6,0.39969,0.00016,23.99112]
[1777954681607,38.82,80848.66,183.6,0.39969,0.00016,23.99112]
[1777954682790,38.82,80862.79,183.6,0.40196,0.00016,24.03077]
[1777954683389,38.82,80862.79,183.6,0.40196,0.00016,24.03077]
[1777954683503,38.82,80862.79,183.6,0.40196,0.00016,24.03077]
[1777954684120,38.82,80870.62,183.6,0.40322,0.00016,24.05238]
[1777954685862,38.82,80873.19,183.6,0.40364,0.00016,24.05944]
[1777954687832,38.82,80871.55,183.6,0.40338,0.00016,24.055]
[1777954691403,38.83,80872.05,183.6,0.40347,0.00016,24.05655]
[1777954696888,38.84,80874.06,183.6,0.40381,0.00016,24.06233]
[1777954701922,38.84,80875.44,183.6,0.40405,0.00016,24.06632]
[1777954707965,38.85,80874.59,183.6,0.40393,0.00016,24.06427]
[1777954713000,38.85,80874.36,183.6,0.40389,0.00016,24.0597]
[1777954718038,38.86,80874.23,183.6,0.40388,0.00016,24.05953]
[1777954720766,38.86,80876.6,183.6,0.40426,0.00016,24.06604]
[1777954726091,38.86,80877.03,183.6,0.40435,0.00016,24.06742]
[1777954727905,38.87,80876.95,183.6,0.40434,0.00016,24.06724]
[1777954733140,38.87,80877.38,183.6,0.40442,0.00016,24.0686]
[1777954738982,38.87,80877.11,183.6,0.40439,0.00016,24.06804]
[1777954740551,38.88,80877.11,183.6,0.40439,0.00016,24.06807]
[1777954740862,38.88,80877.11,183.6,0.40439,0.00016,24.06807]
[1777954745448,38.88,80877.0,183.6,0.40438,0.00016,24.06798]
[1777954745737,38.88,80877.0,183.6,0.40438,0.00016,24.06798]
[1777954747797,38.88,80876.92,183.6,0.40438,0.00016,24.06783]
[1777954753280,38.89,80874.45,183.6,0.40399,0.00016,24.06136]
[1777954757209,38.89,80873.99,183.6,0.40393,0.00016,24.06019]
[1777954760319,38.89,80874.73,183.6,0.40406,0.00016,24.06236]
[1777954760355,38.89,80874.73,183.6,0.40406,0.00016,24.06236]
[1777954761624,38.89,80873.68,183.6,0.40389,0.00016,24.05955]
[1777954761647,38.89,80873.68,183.6,0.40389,0.00016,24.05955]
[1777954767378,38.9,80873.31,183.6,0.40385,0.00016,24.05884]
[1777954773421,38.91,80873.73,183.6,0.40392,0.00016,24.0561]
[1777954778457,38.91,80873.69,183.6,0.40393,0.00016,24.0562]
[1777954782517,38.92,80873.73,183.6,0.40394,0.00016,24.05644]
[1777954783455,38.92,80874.14,183.6,0.40401,0.00016,24.0576]
[1777954787526,38.92,80871.92,183.6,0.40366,0.00016,24.05172]
[1777954787554,38.92,80862.96,183.6,0.40223,0.00016,24.02721]
[1777954793282,38.93,80859.87,183.6,0.40175,0.00016,24.01892]
[1777954793302,38.93,80860.05,183.6,0.40179,0.00016,24.01948]
[1777954793910,38.93,80860.05,183.6,0.40179,0.00016,24.01948]
[1777954797863,38.94,80860.18,183.6,0.40182,0.00016,24.02008]
[1777954797935,38.94,80860.18,183.6,0.40182,0.00016,24.02008]
[1777954798870,38.94,80858.86,183.6,0.40162,0.00016,24.01654]
[1777954798917,38.94,80858.86,183.6,0.40162,0.00016,24.01654]
[1777954799226,38.94,80858.86,183.6,0.40162,0.00016,24.01654]
[1777954799274,38.94,80858.86,183.6,0.40162,0.00016,24.01654]
[1777954799292,38.94,80851.66,183.6,0.40047,0.00016,23.99655]
[1777954799671,38.94,80851.66,183.6,0.40047,0.00016,23.99655]
[1777954799797,38.94,80851.66,183.6,0.40047,0.00016,23.99655]
[1777954800029,38.94,80844.61,183.6,0.39935,0.00016,23.97671]
[1777954800794,38.94,80844.61,183.6,0.39935,0.00016,23.97671]
[1777954801045,38.94,80831.52,183.6,0.39726,0.00016,23.93945]
[1777954802386,38.94,80830.17,183.6,0.39704,0.00016,23.93556]
[1777954802585,38.94,80830.17,183.6,0.39704,0.00016,23.93556]
[1777954804326,38.94,80833.75,183.6,0.39762,0.00016,23.9459]
[1777954804615,38.94,80833.75,183.6,0.39762,0.00016,23.9459]
[1777954809678,38.94,80835.84,183.6,0.39796,0.00016,23.95199]
[1777954814713,38.95,80835.75,183.6,0.39795,0.00016,23.95181]
[1777954818472,38.95,80835.96,183.6,0.39798,0.00016,23.95246]
[1777954819570,38.95,80835.28,183.6,0.39788,0.00016,23.95053]
[1777954820760,38.95,80823.14,183.6,0.39594,0.00016,23.91556]
[1777954822399,38.95,80822.63,183.6,0.39586,0.00016,23.9141]
[1777954824190,38.95,80822.51,183.6,0.39585,0.00016,23.91379]
[1777954830830,38.95,80822.57,183.6,0.39585,0.00016,23.91381]
[1777954832590,38.94,80822.54,183.6,0.39582,0.00016,23.90954]
[1777954837880,38.95,80826.08,183.6,0.3964,0.00016,23.92]
[1777954839798,38.95,80825.01,183.6,0.39623,0.00016,23.91693]
[1777954844930,38.95,80825.51,183.6,0.3963,0.00016,23.91824]
[1777954849965,38.94,80825.48,183.6,0.39628,0.00016,23.91798]
[1777954855000,38.94,80825.0,183.6,0.3962,0.00016,23.91641]
[1777954860039,38.94,80824.63,183.6,0.39613,0.00016,23.91518]
[1777954865073,38.93,80826.35,183.6,0.39639,0.00016,23.92]
[1777954869355,38.93,80826.63,183.6,0.39643,0.00016,23.9207]
[1777954880181,38.94,80826.21,183.6,0.39638,0.00016,23.91982]
[1777954885216,38.94,80826.59,183.6,0.39645,0.00016,23.92108]
[1777954894279,38.95,80826.62,183.6,0.39646,0.00016,23.9173]
[1777954899313,38.95,80825.83,183.6,0.39634,0.00016,23.91517]
[1777954910392,38.96,80825.73,183.6,0.39635,0.00016,23.91525]
[1777954915427,38.96,80826.26,183.6,0.39644,0.00016,23.91694]
[1777954918660,38.96,80826.38,183.6,0.39647,0.00016,23.91735]
[1777954918830,38.96,80826.38,183.6,0.39647,0.00016,23.91735]
[1777954919989,38.96,80826.42,183.6,0.39648,0.00016,23.9175]
[1777954920139,38.96,80826.42,183.6,0.39648,0.00016,23.9175]
[1777954920143,38.96,80836.61,183.6,0.3981,0.00016,23.94682]
[1777954920634,38.96,80836.61,183.6,0.3981,0.00016,23.94682]
[1777954922150,38.96,80839.96,183.6,0.39864,0.00016,23.95636]
[1777954925597,38.96,80839.21,183.6,0.39852,0.00016,23.95427]
[1777954927652,38.97,80839.75,183.6,0.39861,0.00016,23.95582]
[1777954927682,38.97,80839.75,183.6,0.39861,0.00016,23.95582]
[1777954927696,38.97,80839.75,183.6,0.39861,0.00016,23.95582]
[1777954927714,38.97,80839.75,183.6,0.39861,0.00016,23.95582]
[1777954927867,38.97,80839.75,183.6,0.39861,0.00016,23.95582]
[1777954927894,38.97,80839.75,183.6,0.39861,0.00016,23.95582]
[1777954928854,38.97,80852.89,183.6,0.40071,0.00016,23.99284]
[1777954929485,38.97,80852.89,183.6,0.40071,0.00016,23.99284]
[1777954934560,38.96,80854.68,183.6,0.40099,0.00016,23.99774]
[1777954938047,38.96,80854.51,183.6,0.40096,0.00016,23.99725]
[1777954943623,38.96,80857.12,183.6,0.40137,0.00016,24.00438]
[1777954948659,38.96,80856.89,183.6,0.40133,0.00016,24.00366]
[1777954953694,38.96,80859.08,183.6,0.40165,0.00016,24.00551]
[1777954958729,38.95,80864.31,183.6,0.40248,0.00016,24.01986]
[1777954963765,38.95,80862.78,183.6,0.40223,0.00016,24.01554]
[1777954968801,38.95,80862.35,183.6,0.40216,0.00016,24.01425]
[1777954975932,38.95,80862.38,183.6,0.40216,0.00016,24.01431]
[1777954976858,38.94,80851.5,183.6,0.40041,0.00016,23.98389]
[1777954978421,38.94,80851.5,183.6,0.40041,0.00016,23.98389]
[1777954984041,38.94,80857.05,183.6,0.40129,0.00016,23.99928]
[1777954988893,38.94,80856.27,183.6,0.40116,0.00016,23.997]
[1777954988959,38.94,80856.27,183.6,0.40116,0.00016,23.997]
[1777954989102,38.94,80856.27,183.6,0.40116,0.00016,23.997]
[1777954989241,38.94,80856.9,183.6,0.40126,0.00016,23.9987]
[1777954990118,38.94,80856.9,183.6,0.40126,0.00016,23.9987]
[1777954990219,38.94,80864.71,183.6,0.40251,0.00016,24.02035]
[1777954991376,38.94,80864.71,183.6,0.40251,0.00016,24.02035]
[1777954992539,38.94,80863.14,183.6,0.40226,0.00016,24.01606]
[1777954998009,38.95,80863.62,183.6,0.40235,0.00016,24.01764]
[1777955003044,38.95,80863.3,183.6,0.40231,0.00016,24.01693]
[1777955008079,38.95,80864.02,183.6,0.40244,0.00016,24.01907]
[1777955013114,38.96,80863.66,183.6,0.40237,0.00016,24.0141]
[1777955018149,38.96,80863.02,183.6,0.40228,0.00016,24.01249]
[1777955019602,38.96,80862.93,183.6,0.40227,0.00016,24.01227]
[1777955021331,38.96,80857.59,183.6,0.40142,0.00016,23.99754]
[1777955027212,38.97,80855.15,183.6,0.40105,0.00016,23.99105]
[1777955032250,38.97,80857.05,183.6,0.40136,0.00016,23.99652]
[1777955037284,38.98,80856.92,183.6,0.40135,0.00016,23.99634]
[1777955042320,38.98,80856.87,183.6,0.40136,0.00016,23.99639]
[1777955047355,38.99,80856.14,183.6,0.40125,0.00016,23.99456]
[1777955052389,38.99,80856.03,183.6,0.40125,0.00016,23.99445]
[1777955057425,39.0,80860.98,183.6,0.40205,0.00016,24.00835]
[1777955062461,39.0,80859.92,183.6,0.40189,0.00016,24.00561]
[1777955068504,39.01,80858.46,183.6,0.40168,0.00016,24.0018]
[1777955073539,39.01,80848.29,183.6,0.40005,0.00016,23.96953]
[1777955079449,39.02,80846.83,183.6,0.39983,0.00016,23.9656]
[1777955079501,39.02,80846.83,183.6,0.39983,0.00016,23.9656]
[1777955079581,39.02,80838.65,183.6,0.39853,0.00016,23.94266]
[1777955079615,39.02,80838.65,183.6,0.39853,0.00016,23.94266]
[1777955080557,39.02,80838.65,183.6,0.39853,0.00016,23.94266]
[1777955080592,39.02,80838.65,183.6,0.39853,0.00016,23.94266]
[1777955080587,39.02,80830.65,183.6,0.39726,0.00016,23.91989]
[1777955080747,39.02,80830.65,183.6,0.39726,0.00016,23.91989]
[1777955082350,39.02,80828.26,183.6,0.39688,0.00016,23.91302]
[1777955083913,39.02,80827.76,183.6,0.3968,0.00016,23.91153]
[1777955086503,39.02,80827.54,183.6,0.39676,0.00016,23.91083]
[1777955086585,39.02,80827.54,183.6,0.39676,0.00016,23.91083]
[1777955091665,39.02,80830.37,183.6,0.3972,0.00016,23.91891]
[1777955094179,39.02,80829.63,183.6,0.39709,0.00016,23.91679]
[1777955094892,39.02,80829.31,183.6,0.39704,0.00016,23.91588]
[1777955096901,39.02,80829.38,183.6,0.39705,0.00016,23.91606]
[1777955102585,39.02,80829.27,183.6,0.39703,0.00016,23.91572]
[1777955105454,39.02,80831.86,183.6,0.39744,0.00016,23.92316]
[1777955109577,39.02,80831.72,183.6,0.39742,0.00016,23.92279]
[1777955114829,39.02,80828.81,183.6,0.39696,0.00016,23.9145]
[1777955119864,39.02,80828.71,183.6,0.39695,0.00016,23.91424]
[1777955124193,39.02,80827.38,183.6,0.39674,0.00016,23.91044]
[1777955129934,39.01,80821.88,183.6,0.39583,0.00016,23.89398]
[1777955131561,39.01,80821.88,183.6,0.39583,0.00016,23.89398]
[1777955131637,39.01,80821.88,183.6,0.39583,0.00016,23.89398]
[1777955132237,39.0,80819.99,183.6,0.39548,0.00016,23.88392]
[1777955132724,39.0,80819.97,183.6,0.39548,0.00016,23.88387]
[1777955137990,39.0,80824.18,183.6,0.39615,0.00016,23.89603]
[1777955142554,39.0,80823.71,183.6,0.39607,0.00016,23.89462]
[1777955147131,38.99,80824.61,183.6,0.3962,0.00016,23.89708]
[1777955147264,38.99,80824.61,183.6,0.3962,0.00016,23.89708]
[1777955147282,38.99,80824.61,183.6,0.3962,0.00016,23.89708]
[1777955147522,38.99,80824.61,183.6,0.3962,0.00016,23.89708]
[1777955147588,38.99,80824.61,183.6,0.3962,0.00016,23.89708]
[1777955148378,38.99,80840.93,183.6,0.3988,0.00016,23.94379]
[1777955149099,38.99,80840.93,183.6,0.3988,0.00016,23.94379]
[1777955149428,38.99,80847.14,183.6,0.39979,0.00016,23.96132]
[1777955155112,38.99,80850.6,183.6,0.40034,0.00016,23.97097]
[1777955158408,38.99,80849.92,183.6,0.40023,0.00016,23.96901]
[1777955158477,38.99,80849.92,183.6,0.40023,0.00016,23.96901]
[1777955158668,38.99,80849.92,183.6,0.40023,0.00016,23.96901]
[1777955158740,38.99,80850.0,183.6,0.40024,0.00016,23.96922]
[1777955158769,38.99,80850.0,183.6,0.40024,0.00016,23.96922]
[1777955158826,38.99,80850.0,183.6,0.40024,0.00016,23.96922]
[1777955159027,38.99,80850.0,183.6,0.40024,0.00016,23.96922]
[1777955159027,38.99,80850.0,183.6,0.40024,0.00016,23.96922]
[1777955159064,38.99,80850.0,183.6,0.40024,0.00016,23.96922]
[1777955159147,38.99,80850.0,183.6,0.40024,0.00016,23.96922]
[1777955159370,38.99,80850.0,183.6,0.40024,0.00016,23.96922]
[1777955159398,38.99,80850.0,183.6,0.40024,0.00016,23.96922]
[1777955159584,38.99,80868.68,183.6,0.40323,0.00016,24.02094]
[1777955159691,38.99,80868.68,183.6,0.40323,0.00016,24.02094]
[1777955160030,38.99,80868.68,183.6,0.40323,0.00016,24.02094]
[1777955160062,38.99,80868.68,183.6,0.40323,0.00016,24.02094]
[1777955160091,38.99,80868.68,183.6,0.40323,0.00016,24.02094]
[1777955160266,38.99,80868.68,183.6,0.40323,0.00016,24.02094]
[1777955160367,38.99,80878.57,183.6,0.40482,0.00016,24.04777]
[1777955160805,38.99,80878.57,183.6,0.40482,0.00016,24.04777]
[1777955161166,38.99,80878.57,183.6,0.40482,0.00016,24.04777]
[1777955161986,38.99,80883.32,183.6,0.40558,0.00016,24.06053]
[1777955162167,38.99,80883.32,183.6,0.40558,0.00016,24.06053]
[1777955162520,38.99,80883.32,183.6,0.40558,0.00016,24.06053]
[1777955162520,38.99,80883.32,183.6,0.40558,0.00016,24.06053]
[1777955162529,38.99,80883.32,183.6,0.40558,0.00016,24.06053]
[1777955162889,38.99,80884.37,183.6,0.40575,0.00016,24.06334]
[1777955163288,38.99,80884.37,183.6,0.40575,0.00016,24.06334]
[1777955163362,38.99,80884.37,183.6,0.40575,0.00016,24.06334]
[1777955163461,38.99,80901.35,183.6,0.40847,0.00016,24.10811]
[1777955164611,38.99,80901.35,183.6,0.40847,0.00016,24.10811]
[1777955164615,38.99,80901.35,183.6,0.40847,0.00016,24.10811]
[1777955167303,38.99,80905.41,183.6,0.40912,0.00016,24.11859]
[1777955167306,38.99,80905.41,183.6,0.40912,0.00016,24.11859]
[1777955167353,38.99,80905.1,183.6,0.40907,0.00016,24.11777]
[1777955167788,38.99,80905.1,183.6,0.40907,0.00016,24.11777]
[1777955170831,38.99,80904.72,183.6,0.40901,0.00016,24.11678]
[1777955171427,38.99,80904.72,183.6,0.40901,0.00016,24.11678]
[1777955174740,38.99,80907.8,183.6,0.4095,0.00016,24.12474]
[1777955180287,38.99,80911.21,183.6,0.41005,0.00016,24.13347]
[1777955181314,38.99,80911.21,183.6,0.41005,0.00016,24.13347]
[1777955181724,38.99,80910.78,183.6,0.40998,0.00016,24.13236]
[1777955181758,38.99,80910.78,183.6,0.40998,0.00016,24.13236]
[1777955185751,38.99,80910.51,183.6,0.40993,0.00016,24.13166]
[1777955188933,38.99,80903.92,183.6,0.40887,0.00016,24.11465]
[1777955188962,38.99,80903.92,183.6,0.40887,0.00016,24.11465]
[1777955189350,38.99,80901.8,183.6,0.40853,0.00016,24.10913]
[1777955195392,38.99,80901.13,183.6,0.40841,0.00016,24.10319]
[1777955198413,38.99,80895.08,183.6,0.40743,0.00016,24.08733]
[1777955201260,38.98,80895.37,183.6,0.40747,0.00016,24.088]
[1777955201262,38.98,80895.37,183.6,0.40747,0.00016,24.088]
[1777955201405,38.98,80895.37,183.6,0.40747,0.00016,24.088]
[1777955201585,38.98,80895.37,183.6,0.40747,0.00016,24.088]
[1777955201645,38.98,80895.37,183.6,0.40747,0.00016,24.088]
[1777955201790,38.98,80891.35,183.6,0.40683,0.00016,24.07736]
[1777955205476,38.98,80883.01,183.6,0.40549,0.00016,24.05521]
[1777955211504,38.99,80883.91,183.6,0.40564,0.00016,24.05774]
[1777955216539,38.99,80881.2,183.6,0.40522,0.00016,24.0506]
[1777955219196,38.99,80881.44,183.6,0.40526,0.00016,24.05129]
[1777955223270,38.99,80882.38,183.6,0.40542,0.00016,24.05391]
[1777955226479,38.99,80881.66,183.6,0.4053,0.00016,24.05205]
[1777955231644,39.0,80880.5,183.6,0.40513,0.00016,24.04911]
[1777955236679,39.0,80879.66,183.6,0.405,0.00016,24.04699]
[1777955241715,39.01,80874.14,183.6,0.40413,0.00016,24.03227]
[1777955247757,39.01,80873.2,183.6,0.404,0.00016,24.02995]
[1777955249423,39.01,80873.21,183.6,0.404,0.00016,24.03002]
[1777955253303,39.02,80872.76,183.6,0.40392,0.00016,24.02477]
[1777955259841,39.02,80872.71,183.6,0.40393,0.00016,24.02495]
[1777955265326,39.03,80872.72,183.6,0.40394,0.00016,24.02513]
[1777955271538,39.03,80872.93,183.6,0.40399,0.00016,24.02592]
[1777955271925,39.03,80866.68,183.6,0.403,0.00016,24.009]
[1777955274535,39.04,80862.75,183.6,0.40237,0.00016,23.99827]
[1777955277967,39.04,80852.95,183.6,0.40083,0.00016,23.97146]
[1777955278984,39.04,80852.95,183.6,0.40083,0.00016,23.97146]
[1777955282448,39.05,80845.25,183.6,0.39961,0.00016,23.95013]
[1777955282635,39.05,80845.25,183.6,0.39961,0.00016,23.95013]
[1777955283517,39.05,80844.36,183.6,0.39948,0.00016,23.94778]
[1777955283618,39.05,80839.11,183.6,0.39865,0.00016,23.93304]
[1777955285683,39.05,80836.6,183.6,0.39825,0.00016,23.92591]
[1777955286694,39.05,80836.87,183.6,0.39829,0.00016,23.9267]
[1777955286795,39.05,80836.87,183.6,0.39829,0.00016,23.92672]
[1777955287398,39.05,80836.87,183.6,0.39829,0.00016,23.92672]
[1777955287690,39.05,80836.87,183.6,0.39829,0.00016,23.92672]
[1777955287703,39.05,80836.87,183.6,0.39829,0.00016,23.92672]
[1777955287711,39.05,80836.87,183.6,0.39829,0.00016,23.92672]
[1777955287723,39.05,80836.87,183.6,0.39829,0.00016,23.92672]
[1777955287787,39.06,80836.87,183.6,0.3983,0.00016,23.92681]
[1777955288167,39.06,80836.87,183.6,0.3983,0.00016,23.92681]
[1777955288922,39.06,80831.46,183.6,0.39744,0.00016,23.91137]
[1777955289333,39.06,80831.46,183.6,0.39744,0.00016,23.91137]
[1777955290721,39.06,80827.9,183.6,0.39687,0.00016,23.90119]
[1777955290982,39.06,80827.26,183.6,0.39677,0.00016,23.89935]
[1777955291386,39.06,80827.26,183.6,0.39677,0.00016,23.89935]
[1777955291389,39.06,80827.26,183.6,0.39677,0.00016,23.89935]
[1777955293427,39.06,80823.63,183.6,0.39619,0.00016,23.88881]
[1777955299125,39.05,80821.82,183.6,0.39588,0.00016,23.88333]
[1777955300270,39.05,80821.82,183.6,0.39588,0.00016,23.88333]
[1777955303153,39.05,80812.13,183.6,0.39434,0.00016,23.85493]
[1777955308188,39.05,80811.67,183.6,0.39426,0.00016,23.8535]
[1777955313223,39.04,80811.18,183.6,0.39416,0.00016,23.84783]
[1777955317790,39.04,80810.58,183.6,0.39406,0.00016,23.84605]
[1777955317814,39.04,80810.58,183.6,0.39406,0.00016,23.84605]
[1777955317820,39.04,80810.58,183.6,0.39406,0.00016,23.84605]
[1777955318034,39.04,80810.61,183.6,0.39406,0.00016,23.84611]
[1777955323293,39.04,80810.04,183.6,0.39397,0.00016,23.84437]
[1777955328327,39.04,80810.52,183.6,0.39404,0.00016,23.84574]
[1777955329534,39.04,80810.52,183.6,0.39404,0.00016,23.84574]
[1777955335378,39.04,80810.96,183.6,0.39411,0.00016,23.84697]
[1777955341418,39.04,80811.13,183.6,0.39413,0.00016,23.84741]
[1777955343594,39.04,80810.91,183.6,0.3941,0.00016,23.84675]
[1777955343725,39.04,80810.91,183.6,0.3941,0.00016,23.84675]
[1777955343812,39.04,80809.86,183.6,0.39393,0.00016,23.84365]
[1777955343893,39.04,80809.86,183.6,0.39393,0.00016,23.84365]
[1777955343936,39.04,80809.86,183.6,0.39393,0.00016,23.84365]
[1777955344010,39.04,80809.86,183.6,0.39393,0.00016,23.84365]
[1777955344099,39.04,80809.86,183.6,0.39393,0.00016,23.84365]
[1777955344521,39.04,80809.86,183.6,0.39393,0.00016,23.84365]
[1777955344561,39.04,80800.85,183.6,0.3925,0.00016,23.81692]
[1777955346010,39.04,80794.88,183.6,0.39155,0.00016,23.79906]
[1777955346025,39.04,80794.88,183.6,0.39155,0.00016,23.79906]
[1777955349657,39.04,80793.73,183.6,0.39137,0.00016,23.79561]
[1777955352325,39.04,80791.87,183.6,0.39107,0.00016,23.79002]
[1777955352459,39.04,80791.87,183.6,0.39107,0.00016,23.79002]
[1777955358539,39.04,80791.71,183.6,0.39105,0.00016,23.78958]
[1777955363575,39.04,80795.5,183.6,0.39165,0.00016,23.80097]
[1777955368610,39.04,80794.63,183.6,0.39151,0.00016,23.79834]
[1777955373645,39.04,80790.5,183.6,0.39084,0.00016,23.78172]
[1777955378680,39.04,80788.22,183.6,0.39047,0.00016,23.77485]
[1777955383715,39.04,80784.36,183.6,0.38986,0.00016,23.76317]
[1777955388749,39.04,80788.98,183.6,0.3906,0.00016,23.77722]
[1777955393785,39.04,80788.52,183.6,0.39053,0.00016,23.77585]
[1777955398820,39.04,80787.85,183.6,0.39042,0.00016,23.77383]
[1777955402807,39.04,80787.31,183.6,0.39034,0.00016,23.77221]
[1777955405862,39.04,80787.86,183.6,0.39043,0.00016,23.77389]
[1777955405876,39.04,80787.86,183.6,0.39043,0.00016,23.77389]
[1777955410903,39.04,80786.83,183.6,0.39026,0.00016,23.77079]
[1777955415939,39.04,80786.41,183.6,0.3902,0.00016,23.76954]
[1777955416134,39.04,80786.41,183.6,0.3902,0.00016,23.76954]
[1777955416586,39.04,80786.41,183.6,0.3902,0.00016,23.76954]
[1777955416597,39.04,80786.41,183.6,0.3902,0.00016,23.76954]
[1777955417047,39.04,80786.41,183.6,0.3902,0.00016,23.76955]
[1777955417319,39.04,80786.41,183.6,0.3902,0.00016,23.76955]
[1777955419060,39.04,80776.56,183.6,0.38864,0.00016,23.73949]
[1777955419329,39.04,80776.56,183.6,0.38864,0.00016,23.73949]
[1777955421949,39.04,80776.41,183.6,0.38862,0.00016,23.73907]
[1777955422781,39.04,80776.98,183.6,0.38871,0.00016,23.74085]
[1777955422787,39.04,80776.98,183.6,0.38871,0.00016,23.74085]
[1777955422812,39.04,80776.98,183.6,0.38871,0.00016,23.74085]
[1777955423041,39.04,80776.74,183.6,0.38867,0.00016,23.74015]
[1777955423143,39.04,80764.22,183.6,0.38669,0.00016,23.70142]
[1777955423995,39.05,80757.0,183.6,0.38555,0.00016,23.67887]
[1777955425622,39.05,80757.0,183.6,0.38555,0.00016,23.67887]
[1777955425657,39.05,80757.0,183.6,0.38555,0.00016,23.67887]
[1777955426026,39.05,80757.37,183.6,0.38561,0.00016,23.68016]
[1777955426361,39.05,80757.37,183.6,0.38561,0.00016,23.68016]
[1777955426979,39.05,80762.52,183.6,0.38643,0.00016,23.69628]
[1777955427348,39.05,80762.52,183.6,0.38643,0.00016,23.69628]
[1777955427861,39.05,80762.52,183.6,0.38643,0.00016,23.69628]
[1777955427878,39.05,80779.83,183.6,0.38917,0.00016,23.74983]
[1777955428117,39.05,80779.83,183.6,0.38917,0.00016,23.74983]
[1777955428125,39.05,80788.21,183.6,0.3905,0.00016,23.77533]
[1777955434068,39.05,80793.23,183.6,0.39128,0.00016,23.78628]
[1777955439103,39.05,80792.59,183.6,0.39118,0.00016,23.78431]
[1777955444139,39.05,80789.5,183.6,0.39068,0.00016,23.77496]
[1777955450237,39.05,80788.86,183.6,0.39058,0.00016,23.77303]
[1777955450585,39.05,80788.86,183.6,0.39058,0.00016,23.77303]
[1777955456223,39.05,80780.9,183.6,0.38932,0.00016,23.74888]
[1777955461960,39.05,80781.91,183.6,0.38948,0.00016,23.75199]
[1777955461974,39.05,80781.91,183.6,0.38948,0.00016,23.75199]
[1777955462266,39.05,80768.8,183.6,0.38741,0.00016,23.71169]
[1777955467301,39.05,80770.51,183.6,0.38768,0.00016,23.71708]
[1777955470245,39.05,80764.9,183.6,0.3868,0.00016,23.69971]
[1777955470530,39.05,80764.9,183.6,0.3868,0.00016,23.69971]
[1777955471522,39.05,80763.47,183.6,0.38657,0.00016,23.69531]
[1777955472316,39.05,80763.19,183.6,0.38653,0.00016,23.69448]
[1777955472707,39.05,80763.19,183.6,0.38653,0.00016,23.69448]
[1777955473916,39.05,80763.44,183.6,0.38657,0.00016,23.69529]
[1777955474351,39.05,80754.99,183.6,0.38524,0.00016,23.66885]
[1777955476513,39.06,80754.54,183.6,0.38517,0.00016,23.66753]
[1777955476513,39.06,80754.54,183.6,0.38517,0.00016,23.66753]
[1777955476552,39.06,80754.54,183.6,0.38517,0.00016,23.66753]
[1777955476562,39.06,80754.54,183.6,0.38517,0.00016,23.66753]
[1777955478529,39.06,80753.4,183.6,0.385,0.00016,23.66404]
[1777955479013,39.06,80752.44,183.6,0.38485,0.00016,23.66112]
[1777955479066,39.06,80752.44,183.6,0.38485,0.00016,23.66112]
[1777955479686,39.06,80752.44,183.6,0.38485,0.00016,23.66112]
[1777955479861,39.06,80752.44,183.6,0.38485,0.00016,23.66112]
[1777955480482,39.06,80752.34,183.6,0.38484,0.00016,23.66087]
[1777955482228,39.06,80746.62,183.6,0.38394,0.00016,23.64288]
[1777955482724,39.06,80746.62,183.6,0.38394,0.00016,23.64288]
[1777955482751,39.06,80752.99,183.6,0.38495,0.00016,23.66312]
[1777955483464,39.06,80752.99,183.6,0.38495,0.00016,23.66312]
[1777955485483,39.07,80750.95,183.6,0.38463,0.00016,23.65672]
[1777955486826,39.07,80749.59,183.6,0.38442,0.00016,23.65244]
[1777955486916,39.07,80748.67,183.6,0.38428,0.00016,23.64955]
[1777955492479,39.07,80751.35,183.6,0.3847,0.00016,23.65424]
[1777955497514,39.08,80746.87,183.6,0.38401,0.00016,23.64039]
[1777955498494,39.08,80746.87,183.6,0.38401,0.00016,23.64039]
[1777955498515,39.08,80746.87,183.6,0.38401,0.00016,23.64039]
[1777955500966,39.08,80745.0,183.6,0.38372,0.00016,23.63459]
[1777955504870,39.09,80743.5,183.6,0.38351,0.00016,23.63012]
[1777955504941,39.09,80744.0,183.6,0.38359,0.00016,23.63179]
[1777955505571,39.09,80735.58,183.6,0.38226,0.00016,23.60484]
[1777955507071,39.09,80732.86,183.6,0.38183,0.00016,23.5961]
[1777955508592,39.09,80742.23,183.6,0.38331,0.00016,23.62615]
[1777955513627,39.09,80741.61,183.6,0.3832,0.00016,23.62405]
[1777955518663,39.08,80744.8,183.6,0.3837,0.00016,23.63411]
[1777955523398,39.08,80746.17,183.6,0.38391,0.00016,23.63836]
[1777955524804,39.08,80746.79,183.6,0.38401,0.00016,23.6403]
[1777955530747,39.08,80748.49,183.6,0.38427,0.00016,23.6456]
[1777955535729,39.08,80748.85,183.6,0.38433,0.00016,23.6467]
[1777955536791,39.08,80740.33,183.6,0.38298,0.00016,23.61955]
[1777955541826,39.08,80740.73,183.6,0.38305,0.00016,23.62086]
[1777955545512,39.08,80740.11,183.6,0.38295,0.00016,23.61889]
[1777955547580,39.08,80733.5,183.6,0.38191,0.00016,23.59768]
[1777955551818,39.08,80734.51,183.6,0.38207,0.00016,23.60101]
[1777955551926,39.08,80734.51,183.6,0.38207,0.00016,23.60101]
[1777955554454,39.08,80734.02,183.6,0.38197,0.00016,23.59527]
[1777955554465,39.08,80734.02,183.6,0.38197,0.00016,23.59527]
[1777955554630,39.08,80734.02,183.6,0.38197,0.00016,23.59527]
[1777955555615,39.08,80728.86,183.6,0.38116,0.00016,23.57861]
[1777955556504,39.08,80726.5,183.6,0.38079,0.00016,23.57096]
[1777955559145,39.08,80723.6,183.6,0.38033,0.00016,23.56154]
[1777955559253,39.08,80723.6,183.6,0.38033,0.00016,23.56154]
[1777955559474,39.08,80723.6,183.6,0.38033,0.00016,23.56154]
[1777955559483,39.08,80723.6,183.6,0.38033,0.00016,23.56154]
[1777955559495,39.08,80723.6,183.6,0.38033,0.00016,23.56154]
[1777955559722,39.08,80723.6,183.6,0.38033,0.00016,23.56154]
[1777955563055,39.08,80716.18,183.6,0.37917,0.00016,23.53733]
[1777955566707,39.09,80716.39,183.6,0.37921,0.00016,23.53811]
[1777955568044,39.09,80716.2,183.6,0.37918,0.00016,23.53751]
[1777955569048,39.09,80716.23,183.6,0.37919,0.00016,23.53764]
[1777955569161,39.09,80716.04,183.6,0.37916,0.00016,23.53703]
[1777955569225,39.09,80716.04,183.6,0.37916,0.00016,23.53703]
[1777955569277,39.09,80716.04,183.6,0.37916,0.00016,23.53703]
[1777955569584,39.09,80716.04,183.6,0.37916,0.00016,23.53703]
[1777955570022,39.09,80723.95,183.6,0.3804,0.00016,23.56294]
[1777955575058,39.09,80726.03,183.6,0.38073,0.00016,23.56972]
[1777955575471,39.09,80726.03,183.6,0.38073,0.00016,23.56972]
[1777955581101,39.09,80733.91,183.6,0.38197,0.00016,23.59515]
[1777955585129,39.09,80746.37,183.6,0.38393,0.00016,23.63496]
[1777955591617,39.08,80747.26,183.6,0.38407,0.00016,23.63767]
[1777955591629,39.08,80747.26,183.6,0.38407,0.00016,23.63767]
[1777955591684,39.08,80747.26,183.6,0.38407,0.00016,23.63767]
[1777955591803,39.08,80747.26,183.6,0.38407,0.00016,23.63767]
[1777955593185,39.08,80754.89,183.6,0.38526,0.00016,23.66161]
[1777955598225,39.08,80754.24,183.6,0.38515,0.00016,23.65935]
[1777955605273,39.07,80754.52,183.6,0.38518,0.00016,23.65997]
[1777955611315,39.07,80751.98,183.6,0.38475,0.00016,23.64757]
[1777955613348,39.07,80752.4,183.6,0.38481,0.00016,23.64888]
[1777955613374,39.07,80751.71,183.6,0.3847,0.00016,23.64667]
[1777955615347,39.07,80751.27,183.6,0.38463,0.00016,23.64535]
[1777955618171,39.07,80750.75,183.6,0.38457,0.00016,23.64394]
[1777955618368,39.07,80750.75,183.6,0.38457,0.00016,23.64394]
[1777955618397,39.07,80759.46,183.6,0.38595,0.00016,23.67142]
[1777955619487,39.07,80759.46,183.6,0.38595,0.00016,23.67142]
[1777955619576,39.08,80768.38,183.6,0.38736,0.00016,23.69927]
[1777955620263,39.08,80768.38,183.6,0.38736,0.00016,23.69927]
[1777955620777,39.08,80768.38,183.6,0.38736,0.00016,23.69927]
[1777955620818,39.08,80768.38,183.6,0.38736,0.00016,23.69927]
[1777955621248,39.08,80771.04,183.6,0.38779,0.00016,23.70757]
[1777955624083,39.08,80770.18,183.6,0.38765,0.00016,23.70495]
[1777955629442,39.08,80771.07,183.6,0.38781,0.00016,23.70794]
[1777955634477,39.08,80771.07,183.6,0.38782,0.00016,23.70809]
[1777955639512,39.09,80771.16,183.6,0.38784,0.00016,23.70852]
[1777955645554,39.09,80771.6,183.6,0.38792,0.00016,23.71004]
[1777955650591,39.09,80770.39,183.6,0.38773,0.00016,23.70643]
[1777955655627,39.1,80767.64,183.6,0.38731,0.00016,23.6981]
[1777955660663,39.1,80767.39,183.6,0.38728,0.00016,23.69747]
[1777955665698,39.1,80769.35,183.6,0.38759,0.00016,23.70367]
[1777955670733,39.1,80771.31,183.6,0.38791,0.00016,23.70983]
[1777955675767,39.1,80770.4,183.6,0.38775,0.00016,23.70294]
[1777955680802,39.11,80771.03,183.6,0.38786,0.00016,23.70498]
[1777955685838,39.11,80774.25,183.6,0.38837,0.00016,23.71498]
[1777955689208,39.11,80774.43,183.6,0.3884,0.00016,23.71555]
[1777955689420,39.11,80770.58,183.6,0.38779,0.00016,23.70372]
[1777955690011,39.11,80770.58,183.6,0.38779,0.00016,23.70372]
[1777955690025,39.11,80770.58,183.6,0.38779,0.00016,23.70372]
[1777955690092,39.11,80759.41,183.6,0.38603,0.00016,23.66904]
[1777955695908,39.11,80753.71,183.6,0.38514,0.00016,23.65144]
[1777955700942,39.12,80753.71,183.6,0.38516,0.00016,23.6517]
[1777955707991,39.12,80753.62,183.6,0.38516,0.00016,23.65176]
[1777955715041,39.13,80758.79,183.6,0.386,0.00016,23.66826]
[1777955721082,39.13,80756.51,183.6,0.38565,0.00016,23.66136]
[1777955726118,39.14,80757.07,183.6,0.38575,0.00016,23.66331]
[1777955731153,39.14,80757.92,183.6,0.38587,0.00016,23.66196]
[1777955736187,39.14,80759.53,183.6,0.38614,0.00016,23.66715]
[1777955741223,39.15,80758.34,183.6,0.38596,0.00016,23.66358]
[1777955746258,39.15,80754.32,183.6,0.38533,0.00016,23.65116]
[1777955751294,39.15,80757.54,183.6,0.38585,0.00016,23.66144]
[1777955756382,39.16,80758.09,183.6,0.38595,0.00016,23.66333]
[1777955761417,39.16,80757.86,183.6,0.38592,0.00016,23.66277]
[1777955766452,39.16,80757.5,183.6,0.38587,0.00016,23.66181]
[1777955771487,39.16,80758.53,183.6,0.38604,0.00016,23.66517]
[1777955773836,39.16,80758.06,183.6,0.38597,0.00016,23.66373]
[1777955774508,39.17,80748.73,183.6,0.3845,0.00016,23.63448]
[1777955776868,39.17,80746.76,183.6,0.38419,0.00016,23.6283]
[1777955776930,39.17,80748.4,183.6,0.38446,0.00016,23.63358]
[1777955782564,39.16,80752.63,183.6,0.38511,0.00016,23.64666]
[1777955787599,39.16,80752.04,183.6,0.385,0.00016,23.64453]
[1777955792639,39.15,80751.22,183.6,0.38484,0.00016,23.63751]
[1777955797133,39.15,80751.92,183.6,0.38494,0.00016,23.63958]
[1777955797134,39.15,80751.83,183.6,0.38492,0.00016,23.6392]
[1777955797730,39.15,80751.83,183.6,0.38492,0.00016,23.6392]
[1777955798234,39.15,80751.83,183.6,0.38492,0.00016,23.6392]
[1777955798262,39.15,80761.16,183.6,0.3864,0.00016,23.66848]
[1777955803718,39.15,80763.45,183.6,0.38677,0.00016,23.67576]
[1777955807920,39.16,80763.76,183.6,0.38682,0.00016,23.6768]
[1777955813788,39.16,80763.3,183.6,0.38676,0.00016,23.67558]
[1777955815802,39.16,80769.99,183.6,0.38782,0.00016,23.69633]
[1777955819803,39.16,80767.71,183.6,0.38746,0.00016,23.68932]
[1777955819846,39.16,80767.71,183.6,0.38746,0.00016,23.68932]
[1777955819944,39.16,80767.71,183.6,0.38746,0.00016,23.68932]
[1777955820015,39.16,80767.71,183.6,0.38746,0.00016,23.68932]
[1777955820115,39.16,80767.71,183.6,0.38746,0.00016,23.68932]
[1777955820213,39.16,80767.71,183.6,0.38746,0.00016,23.68932]
[1777955820485,39.16,80768.03,183.6,0.38751,0.00016,23.69035]
[1777955820839,39.16,80790.79,183.6,0.39112,0.00016,23.7597]
[1777955821871,39.16,80790.79,183.6,0.39112,0.00016,23.7597]
[1777955821930,39.16,80788.47,183.6,0.39075,0.00016,23.7527]
[1777955823116,39.16,80788.47,183.6,0.39075,0.00016,23.7527]
[1777955823241,39.16,80788.47,183.6,0.39075,0.00016,23.7527]
[1777955823341,39.16,80788.47,183.6,0.39075,0.00016,23.7527]
[1777955823430,39.16,80788.97,183.6,0.39083,0.00016,23.75418]
[1777955824349,39.16,80788.97,183.6,0.39083,0.00016,23.75418]
[1777955824046,39.16,80796.2,183.6,0.39197,0.00016,23.77584]
[1777955827890,39.16,80802.98,183.6,0.39304,0.00016,23.79584]
[1777955832595,39.15,80805.8,183.6,0.39348,0.00016,23.80401]
[1777955832646,39.15,80805.8,183.6,0.39348,0.00016,23.80401]
[1777955837960,39.15,80807.39,183.6,0.39371,0.00016,23.80843]
[1777955843069,39.15,80808.85,183.6,0.39393,0.00016,23.81254]
[1777955845774,39.14,80809.58,183.6,0.39404,0.00016,23.81454]
[1777955845910,39.14,80809.58,183.6,0.39404,0.00016,23.81454]
[1777955846053,39.14,80809.58,183.6,0.39404,0.00016,23.81454]
[1777955846078,39.14,80814.09,183.6,0.39476,0.00016,23.8277]
[1777955848031,39.14,80821.07,183.6,0.39586,0.00016,23.84791]
[1777955850760,39.14,80819.81,183.6,0.39565,0.00016,23.84416]
[1777955850971,39.14,80819.81,183.6,0.39565,0.00016,23.84416]
[1777955852062,39.14,80810.49,183.6,0.39415,0.00016,23.8127]
[1777955857097,39.13,80808.85,183.6,0.39388,0.00016,23.80774]
[1777955862132,39.13,80808.95,183.6,0.39388,0.00016,23.80789]
[1777955866161,39.13,80815.51,183.6,0.39492,0.00016,23.82699]
[1777955871196,39.12,80813.75,183.6,0.39463,0.00016,23.82168]
[1777955876231,39.12,80813.67,183.6,0.39461,0.00016,23.82128]
[1777955881266,39.12,80811.71,183.6,0.39429,0.00016,23.81539]
[1777955886302,39.11,80811.74,183.6,0.39428,0.00016,23.81534]
[1777955888792,39.11,80812.6,183.6,0.39442,0.00016,23.8178]
[1777955888840,39.11,80812.6,183.6,0.39442,0.00016,23.8178]
[1777955889011,39.11,80812.6,183.6,0.39442,0.00016,23.8178]
[1777955889783,39.11,80818.5,183.6,0.39535,0.00016,23.835]
[1777955890349,39.11,80818.5,183.6,0.39535,0.00016,23.835]
[1777955893081,39.11,80824.95,183.6,0.39637,0.00016,23.85355]
[1777955899392,39.1,80824.26,183.6,0.39624,0.00016,23.85125]
[1777955899729,39.1,80824.26,183.6,0.39624,0.00016,23.85125]
[1777955899798,39.1,80824.26,183.6,0.39624,0.00016,23.85125]
[1777955905436,39.1,80822.9,183.6,0.39601,0.00016,23.84707]
[1777955908403,39.1,80825.0,183.6,0.39634,0.00016,23.8531]
[1777955908420,39.1,80825.0,183.6,0.39634,0.00016,23.8531]
[1777955909589,39.1,80824.1,183.6,0.39619,0.00016,23.85041]
[1777955911058,39.09,80826.2,183.6,0.39653,0.00016,23.85643]
[1777955911539,39.1,80830.43,183.6,0.39719,0.00016,23.86446]
[1777955914202,39.1,80836.54,183.6,0.39816,0.00016,23.88192]
[1777955920171,39.1,80842.45,183.6,0.3991,0.00016,23.89866]
[1777955925837,39.1,80839.43,183.6,0.39862,0.00016,23.89013]
[1777955928394,39.1,80837.51,183.6,0.39832,0.00016,23.88469]
[1777955933433,39.1,80838.84,183.6,0.39853,0.00016,23.8885]
[1777955937644,39.1,80838.79,183.6,0.39852,0.00016,23.88839]
[1777955939339,39.1,80831.53,183.6,0.39737,0.00016,23.86775]
[1777955942061,39.1,80828.84,183.6,0.39694,0.00016,23.86005]
[1777955945464,39.1,80825.46,183.6,0.39641,0.00016,23.8504]
[1777955945521,39.1,80824.45,183.6,0.39625,0.00016,23.84751]
[1777955945795,39.1,80824.45,183.6,0.39625,0.00016,23.84751]
[1777955949276,39.1,80817.74,183.6,0.39519,0.00016,23.82814]
[1777955949360,39.1,80818.17,183.6,0.39526,0.00016,23.82947]
[1777955954782,39.1,80819.58,183.6,0.39547,0.00016,23.83336]
[1777955959817,39.1,80817.74,183.6,0.39516,0.00016,23.8278]
[1777955964853,39.09,80816.46,183.6,0.39495,0.00016,23.8239]
[1777955969887,39.09,80812.34,183.6,0.39429,0.00016,23.81169]
[1777955974923,39.09,80807.22,183.6,0.39344,0.00016,23.7923]
[1777955976592,39.09,80806.58,183.6,0.39334,0.00016,23.7904]
[1777955976600,39.09,80806.58,183.6,0.39334,0.00016,23.7904]
[1777955976939,39.09,80804.64,183.6,0.39303,0.00016,23.78465]
[1777955981975,39.09,80809.46,183.6,0.3938,0.00016,23.79896]
[1777955983032,39.09,80809.46,183.6,0.3938,0.00016,23.79896]
[1777955989024,39.09,80806.92,183.6,0.3934,0.00016,23.79149]
[1777955995067,39.09,80806.96,183.6,0.39341,0.00016,23.7916]
[1777956000102,39.09,80804.07,183.6,0.39295,0.00016,23.78303]
[1777956005138,39.09,80804.37,183.6,0.39299,0.00016,23.78391]
[1777956006695,39.09,80804.27,183.6,0.39298,0.00016,23.78361]
[1777956012187,39.09,80809.04,183.6,0.39373,0.00016,23.79765]
[1777956015394,39.08,80809.12,183.6,0.39374,0.00016,23.79786]
[1777956017223,39.08,80801.34,183.6,0.3925,0.00016,23.77478]
[1777956022257,39.08,80802.01,183.6,0.39261,0.00016,23.77677]
[1777956027293,39.08,80801.75,183.6,0.39257,0.00016,23.776]
[1777956031321,39.08,80811.22,183.6,0.39406,0.00016,23.79983]
[1777956032064,39.08,80811.22,183.6,0.39406,0.00016,23.79983]
[1777956036273,39.08,80811.7,183.6,0.39413,0.00016,23.80118]
[1777956037172,39.08,80812.06,183.6,0.39419,0.00016,23.80222]
[1777956039376,39.08,80819.72,183.6,0.3954,0.00016,23.82455]
[1777956039672,39.08,80819.72,183.6,0.3954,0.00016,23.82455]
[1777956044876,39.08,80821.63,183.6,0.3957,0.00016,23.82996]
[1777956046600,39.08,80821.37,183.6,0.39565,0.00016,23.82914]
[1777956047434,39.08,80812.73,183.6,0.39427,0.00016,23.80388]
[1777956052470,39.07,80809.07,183.6,0.39369,0.00016,23.79303]
[1777956057505,39.07,80807.98,183.6,0.39351,0.00016,23.78975]
[1777956062540,39.07,80807.64,183.6,0.39345,0.00016,23.7887]
[1777956067575,39.07,80810.5,183.6,0.39391,0.00016,23.7971]
[1777956071603,39.07,80800.66,183.6,0.39234,0.00016,23.76792]
[1777956076638,39.07,80798.2,183.6,0.39195,0.00016,23.76062]
[1777956082175,39.07,80797.59,183.6,0.39186,0.00016,23.75885]
[1777956082268,39.07,80797.59,183.6,0.39186,0.00016,23.75885]
[1777956082293,39.07,80797.59,183.6,0.39186,0.00016,23.75885]
[1777956082314,39.07,80797.59,183.6,0.39186,0.00016,23.75885]
[1777956082516,39.07,80798.37,183.6,0.39198,0.00016,23.7612]
[1777956083686,39.07,80791.33,183.6,0.39086,0.00016,23.74006]
[1777956086008,39.07,80790.69,183.6,0.39076,0.00016,23.73813]
[1777956086012,39.07,80790.69,183.6,0.39076,0.00016,23.73813]
[1777956086082,39.07,80790.69,183.6,0.39076,0.00016,23.73813]
[1777956086584,39.07,80790.69,183.6,0.39076,0.00016,23.73813]
[1777956087494,39.07,80790.55,183.6,0.39074,0.00016,23.73771]
[1777956088987,39.07,80785.79,183.6,0.38998,0.00016,23.7233]
[1777956089008,39.07,80785.79,183.6,0.38998,0.00016,23.7233]
[1777956094140,39.08,80779.1,183.6,0.38891,0.00016,23.69878]
[1777956099800,39.08,80778.7,183.6,0.38885,0.00016,23.69767]
[1777956104835,39.08,80778.29,183.6,0.38879,0.00016,23.69646]
[1777956108862,39.08,80784.48,183.6,0.38977,0.00016,23.71536]
[1777956114349,39.08,80784.56,183.6,0.38978,0.00016,23.71559]
[1777956116578,39.08,80785.01,183.6,0.38985,0.00016,23.71695]
[1777956119587,39.08,80784.76,183.6,0.38981,0.00016,23.71617]
[1777956125585,39.08,80784.38,183.6,0.38975,0.00016,23.715]
[1777956132168,39.08,80779.46,183.6,0.38897,0.00016,23.69995]
[1777956140089,39.08,80780.53,183.6,0.38914,0.00016,23.70321]
[1777956145125,39.08,80779.64,183.6,0.38899,0.00016,23.70047]
[1777956150161,39.08,80779.31,183.6,0.38894,0.00016,23.69945]
[1777956155196,39.08,80779.66,183.6,0.38898,0.00016,23.69632]
[1777956160231,39.08,80778.83,183.6,0.38884,0.00016,23.69376]
[1777956165267,39.07,80778.63,183.6,0.38881,0.00016,23.69314]
[1777956170303,39.07,80778.72,183.6,0.38882,0.00016,23.69341]
[1777956175260,39.07,80778.03,183.6,0.38871,0.00016,23.69129]
[1777956180373,39.07,80778.07,183.6,0.38872,0.00016,23.6914]
[1777956185408,39.07,80778.55,183.6,0.3888,0.00016,23.69286]
[1777956190303,39.07,80778.49,183.6,0.38879,0.00016,23.69267]
[1777956192712,39.07,80778.28,183.6,0.38875,0.00016,23.69202]
[1777956192720,39.07,80778.28,183.6,0.38875,0.00016,23.69202]
[1777956192813,39.07,80778.46,183.6,0.38878,0.00016,23.69257]
[1777956193132,39.07,80778.46,183.6,0.38878,0.00016,23.69257]
[1777956193246,39.07,80778.46,183.6,0.38878,0.00016,23.69257]
[1777956193464,39.07,80761.93,183.6,0.38616,0.00016,23.6414]
[1777956195175,39.07,80758.01,183.6,0.38554,0.00016,23.62915]
[1777956195211,39.07,80758.01,183.6,0.38554,0.00016,23.62915]
[1777956195228,39.07,80758.01,183.6,0.38554,0.00016,23.62915]
[1777956195346,39.07,80758.01,183.6,0.38554,0.00016,23.62915]
[1777956200513,39.08,80763.92,183.6,0.38649,0.00016,23.64781]
[1777956205547,39.08,80764.06,183.6,0.38651,0.00016,23.64837]
[1777956210583,39.08,80764.33,183.6,0.38656,0.00016,23.64934]
[1777956212513,39.08,80763.87,183.6,0.38647,0.00016,23.64373]
[1777956212519,39.08,80763.87,183.6,0.38647,0.00016,23.64373]
[1777956212531,39.08,80763.87,183.6,0.38647,0.00016,23.64373]
[1777956213513,39.08,80764.01,183.6,0.3865,0.00016,23.6442]
[1777956213541,39.08,80764.01,183.6,0.3865,0.00016,23.6442]
[1777956213608,39.08,80764.01,183.6,0.3865,0.00016,23.6442]
[1777956213851,39.08,80764.01,183.6,0.3865,0.00016,23.64422]
[1777956219646,39.09,80762.66,183.6,0.38629,0.00016,23.64016]
[1777956220215,39.09,80762.66,183.6,0.38629,0.00016,23.64016]
[1777956225688,39.09,80762.71,183.6,0.38631,0.00016,23.64049]
[1777956227248,39.09,80762.89,183.6,0.38634,0.00016,23.64108]
[1777956232738,39.09,80762.76,183.6,0.38633,0.00016,23.64084]
[1777956235347,39.09,80762.66,183.6,0.38631,0.00016,23.64055]
[1777956235952,39.09,80762.71,183.6,0.38633,0.00016,23.64077]
[1777956240965,39.1,80762.75,183.6,0.38634,0.00016,23.64101]
[1777956241438,39.1,80762.75,183.6,0.38634,0.00016,23.64101]
[1777956246837,39.1,80765.05,183.6,0.38671,0.00016,23.64837]
[1777956251871,39.1,80765.0,183.6,0.38671,0.00016,23.64835]
[1777956256908,39.1,80763.83,183.6,0.38654,0.00016,23.64484]
[1777956261943,39.11,80762.18,183.6,0.38628,0.00016,23.63985]
[1777956266978,39.11,80760.86,183.6,0.38608,0.00016,23.63589]
[1777956272013,39.11,80759.49,183.6,0.38586,0.00016,23.62758]
[1777956277048,39.12,80758.55,183.6,0.38572,0.00016,23.62482]
[1777956280147,39.12,80758.62,183.6,0.38573,0.00016,23.62511]
[1777956281277,39.12,80758.28,183.6,0.38568,0.00016,23.62408]
[1777956287118,39.12,80756.79,183.6,0.38546,0.00016,23.61965]
[1777956292152,39.13,80756.84,183.6,0.38548,0.00016,23.62]
[1777956297188,39.13,80756.72,183.6,0.38547,0.00016,23.61983]
[1777956302227,39.13,80755.8,183.6,0.38534,0.00016,23.61717]
[1777956307943,39.14,80755.28,183.6,0.38526,0.00016,23.61563]
[1777956309699,39.14,80755.32,183.6,0.38528,0.00016,23.61601]
[1777956309729,39.14,80755.32,183.6,0.38528,0.00016,23.61601]
[1777956309755,39.14,80755.32,183.6,0.38528,0.00016,23.61601]
[1777956309839,39.14,80755.32,183.6,0.38528,0.00016,23.61601]
[1777956310920,39.14,80750.55,183.6,0.38453,0.00016,23.60103]
[1777956311485,39.14,80750.55,183.6,0.38453,0.00016,23.60103]
[1777956312080,39.14,80746.78,183.6,0.38394,0.00016,23.58921]
[1777956312297,39.14,80737.62,183.6,0.38249,0.00016,23.56]
[1777956317425,39.15,80732.72,183.6,0.38175,0.00016,23.54479]
[1777956322460,39.16,80732.52,183.6,0.38174,0.00016,23.5446]
[1777956324936,39.16,80731.75,183.6,0.38163,0.00016,23.5423]
[1777956326038,39.16,80728.01,183.6,0.38105,0.00016,23.53031]
[1777956326934,39.17,80726.49,183.6,0.38081,0.00016,23.52549]
[1777956327221,39.17,80726.49,183.6,0.38081,0.00016,23.52549]
[1777956327306,39.17,80726.49,183.6,0.38081,0.00016,23.52549]
[1777956329041,39.17,80727.26,183.6,0.38094,0.00016,23.52819]
[1777956330653,39.17,80729.27,183.6,0.38127,0.00016,23.53479]
[1777956332156,39.17,80728.58,183.6,0.38115,0.00016,23.52854]
[1777956333844,39.18,80727.64,183.6,0.381,0.00016,23.5256]
[1777956335728,39.18,80724.21,183.6,0.38047,0.00016,23.51468]
[1777956335730,39.18,80724.21,183.6,0.38047,0.00016,23.51468]
[1777956335817,39.18,80723.51,183.6,0.38037,0.00016,23.51251]
[1777956341593,39.18,80724.4,183.6,0.38052,0.00016,23.51558]
[1777956346629,39.19,80724.19,183.6,0.38049,0.00016,23.51502]
[1777956347775,39.19,80724.19,183.6,0.38049,0.00016,23.51502]
[1777956353678,39.19,80722.91,183.6,0.3803,0.00016,23.51105]
[1777956358713,39.19,80718.84,183.6,0.37967,0.00016,23.49791]
[1777956363083,39.19,80719.54,183.6,0.37978,0.00016,23.50033]
[1777956363088,39.19,80719.54,183.6,0.37978,0.00016,23.50033]
[1777956363098,39.19,80719.54,183.6,0.37978,0.00016,23.50033]
[1777956363748,39.19,80723.85,183.6,0.38047,0.00016,23.51447]
[1777956366006,39.2,80724.79,183.6,0.38063,0.00016,23.51771]
[1777956368552,39.2,80727.29,183.6,0.38103,0.00016,23.526]
[1777956368784,39.2,80734.99,183.6,0.38225,0.00016,23.55089]
[1777956369774,39.2,80734.99,183.6,0.38225,0.00016,23.55089]
[1777956374826,39.21,80745.23,183.6,0.38388,0.00016,23.58391]
[1777956379861,39.21,80744.84,183.6,0.38384,0.00016,23.58297]
[1777956384896,39.22,80743.3,183.6,0.38361,0.00016,23.57839]
[1777956389931,39.22,80741.28,183.6,0.38331,0.00016,23.5723]
[1777956394966,39.23,80741.52,183.6,0.38335,0.00016,23.5692]
[1777956400001,39.24,80743.59,183.6,0.38369,0.00016,23.57611]
[1777956405035,39.24,80743.54,183.6,0.3837,0.00016,23.57627]
[1777956408151,39.24,80746.87,183.6,0.38423,0.00016,23.58687]
[1777956409375,39.25,80748.12,183.6,0.38443,0.00016,23.59093]
[1777956409455,39.25,80757.5,183.6,0.38592,0.00016,23.62043]
[1777956410956,39.25,80757.5,183.6,0.38592,0.00016,23.62043]
[1777956411482,39.25,80761.21,183.6,0.38651,0.00016,23.632]
[1777956413024,39.25,80772.2,183.6,0.38824,0.00016,23.66592]
[1777956414361,39.25,80772.84,183.6,0.38834,0.00016,23.66789]
[1777956416757,39.25,80773.78,183.6,0.38849,0.00016,23.67077]
[1777956418319,39.25,80773.97,183.6,0.38852,0.00016,23.67135]
[1777956419390,39.25,80774.14,183.6,0.38855,0.00016,23.67187]
[1777956419397,39.25,80774.14,183.6,0.38855,0.00016,23.67187]
[1777956421885,39.25,80776.16,183.6,0.38887,0.00016,23.67803]
[1777956422333,39.25,80778.05,183.6,0.38917,0.00016,23.68377]
[1777956422585,39.25,80778.05,183.6,0.38917,0.00016,23.68377]
[1777956428196,39.25,80772.78,183.6,0.38833,0.00016,23.66769]
[1777956433232,39.25,80775.15,183.6,0.38871,0.00016,23.6749]
[1777956438267,39.25,80776.09,183.6,0.38885,0.00016,23.67771]
[1777956443302,39.24,80780.93,183.6,0.38961,0.00016,23.69235]
[1777956444298,39.24,80780.93,183.6,0.38961,0.00016,23.69235]
[1777956449344,39.24,80780.8,183.6,0.38958,0.00016,23.69181]
[1777956451448,39.24,80782.29,183.6,0.38982,0.00016,23.69631]
[1777956451496,39.24,80782.29,183.6,0.38982,0.00016,23.69631]
[1777956452365,39.24,80793.44,183.6,0.39156,0.00016,23.72561]
[1777956454411,39.24,80796.36,183.6,0.39202,0.00016,23.73429]
[1777956454488,39.24,80796.36,183.6,0.39202,0.00016,23.73429]
[1777956454498,39.24,80796.36,183.6,0.39202,0.00016,23.73429]
[1777956455210,39.24,80796.08,183.6,0.39197,0.00016,23.73337]
[1777956455260,39.24,80796.08,183.6,0.39197,0.00016,23.73337]
[1777956455268,39.24,80796.08,183.6,0.39197,0.00016,23.73337]
[1777956455282,39.24,80796.08,183.6,0.39197,0.00016,23.73337]
[1777956455387,39.24,80801.37,183.6,0.39281,0.00016,23.74908]
[1777956457067,39.24,80805.92,183.6,0.39353,0.00016,23.76246]
[1777956457344,39.24,80805.92,183.6,0.39353,0.00016,23.76246]
[1777956460755,39.24,80808.89,183.6,0.394,0.00016,23.77119]
[1777956466465,39.24,80809.43,183.6,0.3941,0.00016,23.7729]
[1777956471503,39.24,80809.78,183.6,0.39416,0.00016,23.77401]
[1777956476198,39.24,80809.38,183.6,0.3941,0.00016,23.7729]
[1777956476322,39.24,80809.38,183.6,0.3941,0.00016,23.7729]
[1777956476391,39.24,80809.38,183.6,0.3941,0.00016,23.7729]
[1777956476585,39.24,80809.38,183.6,0.3941,0.00016,23.7729]
[1777956476767,39.24,80809.38,183.6,0.3941,0.00016,23.7729]
[1777956476796,39.24,80809.38,183.6,0.3941,0.00016,23.7729]
[1777956476902,39.24,80816.77,183.6,0.39527,0.00016,23.79446]
[1777956477622,39.24,80816.77,183.6,0.39527,0.00016,23.79446]
[1777956480749,39.24,80825.3,183.6,0.39663,0.00016,23.81907]
[1777956485811,39.24,80827.72,183.6,0.39701,0.00016,23.82598]
[1777956489929,39.24,80828.56,183.6,0.39714,0.00016,23.82836]
[1777956497989,39.24,80826.72,183.6,0.39685,0.00016,23.82308]
[1777956499902,39.24,80825.57,183.6,0.39667,0.00016,23.81979]
[1777956503613,39.24,80831.41,183.6,0.3976,0.00016,23.83648]
[1777956503677,39.24,80831.41,183.6,0.3976,0.00016,23.83648]
[1777956508489,39.24,80837.49,183.6,0.39856,0.00016,23.85368]
[1777956513799,39.24,80837.91,183.6,0.39861,0.00016,23.85065]
[1777956515298,39.24,80837.29,183.6,0.39851,0.00016,23.84889]
[1777956515409,39.24,80837.29,183.6,0.39851,0.00016,23.84889]
[1777956517253,39.24,80828.57,183.6,0.39712,0.00016,23.82412]
[1777956521110,39.24,80829.8,183.6,0.39732,0.00016,23.82766]
[1777956521273,39.24,80829.8,183.6,0.39732,0.00016,23.82766]
[1777956525774,39.24,80835.58,183.6,0.39824,0.00016,23.8441]
[1777956527076,39.24,80835.24,183.6,0.39818,0.00016,23.84314]
[1777956529939,39.24,80835.25,183.6,0.39819,0.00016,23.84317]
[1777956529951,39.24,80835.25,183.6,0.39819,0.00016,23.84317]
[1777956530919,39.24,80842.54,183.6,0.39935,0.00016,23.86372]
[1777956532569,39.24,80842.93,183.6,0.39941,0.00016,23.86481]
[1777956533538,39.24,80842.97,183.6,0.39941,0.00016,23.86491]
[1777956533552,39.24,80842.97,183.6,0.39941,0.00016,23.86491]
[1777956533752,39.24,80842.97,183.6,0.39941,0.00016,23.86491]
[1777956533781,39.24,80842.97,183.6,0.39941,0.00016,23.86491]
[1777956533823,39.24,80842.97,183.6,0.39941,0.00016,23.86491]
[1777956533939,39.24,80850.01,183.6,0.40054,0.00016,23.88455]
[1777956535226,39.24,80852.39,183.6,0.40092,0.00016,23.8912]
[1777956535682,39.24,80852.39,183.6,0.40092,0.00016,23.8912]
[1777956536251,39.24,80854.23,183.6,0.40122,0.00016,23.89633]
[1777956537343,39.24,80854.46,183.6,0.40125,0.00016,23.89702]
[1777956537470,39.24,80854.46,183.6,0.40125,0.00016,23.89702]
[1777956537479,39.24,80854.46,183.6,0.40125,0.00016,23.89702]
[1777956537582,39.24,80854.46,183.6,0.40125,0.00016,23.89702]
[1777956537612,39.24,80854.46,183.6,0.40125,0.00016,23.89702]
[1777956537614,39.24,80854.46,183.6,0.40125,0.00016,23.89702]
[1777956537637,39.24,80854.46,183.6,0.40125,0.00016,23.89702]
[1777956537693,39.24,80854.46,183.6,0.40125,0.00016,23.89702]
[1777956537808,39.24,80854.46,183.6,0.40125,0.00016,23.89702]
[1777956537967,39.24,80863.08,183.6,0.40263,0.00016,23.92071]
[1777956538411,39.24,80863.08,183.6,0.40263,0.00016,23.92071]
[1777956538974,39.25,80872.56,183.6,0.40415,0.00016,23.94642]
[1777956539141,39.25,80872.56,183.6,0.40415,0.00016,23.94642]
[1777956539146,39.25,80872.56,183.6,0.40415,0.00016,23.94642]
[1777956539981,39.25,80880.55,183.6,0.40543,0.00016,23.96782]
[1777956540295,39.25,80880.55,183.6,0.40543,0.00016,23.96782]
[1777956540445,39.25,80880.55,183.6,0.40543,0.00016,23.96782]
[1777956541037,39.25,80880.55,183.6,0.40543,0.00016,23.96782]
[1777956541040,39.25,80880.55,183.6,0.40543,0.00016,23.96782]
[1777956542734,39.25,80885.1,183.6,0.40615,0.00016,23.9799]
[1777956543783,39.25,80884.87,183.6,0.40612,0.00016,23.97929]
[1777956543925,39.25,80884.87,183.6,0.40612,0.00016,23.97929]
[1777956544638,39.25,80889.36,183.6,0.40683,0.00016,23.99113]
[1777956544833,39.25,80889.36,183.6,0.40683,0.00016,23.99113]
[1777956545871,39.25,80892.79,183.6,0.40738,0.00016,24.00012]
[1777956545989,39.25,80892.79,183.6,0.40738,0.00016,24.00012]
[1777956548036,39.25,80893.16,183.6,0.40744,0.00016,24.00107]
[1777956548109,39.25,80891.75,183.6,0.40722,0.00016,23.99738]
[1777956549180,39.25,80892.22,183.6,0.40729,0.00016,23.9986]
[1777956549979,39.25,80892.22,183.6,0.40729,0.00016,23.9986]
[1777956556291,39.25,80891.55,183.6,0.40718,0.00016,23.99683]
[1777956556468,39.25,80891.55,183.6,0.40718,0.00016,23.99683]
[1777956562062,39.25,80890.96,183.6,0.40709,0.00016,23.99527]
[1777956562586,39.25,80891.34,183.6,0.40715,0.00016,23.99626]
[1777956563143,39.25,80884.18,183.6,0.406,0.00016,23.97741]
[1777956564354,39.25,80884.18,183.6,0.406,0.00016,23.97741]
[1777956565584,39.25,80883.59,183.6,0.40591,0.00016,23.97586]
[1777956572028,39.25,80888.92,183.6,0.40676,0.00016,23.98997]
[1777956573601,39.25,80892.76,183.6,0.40736,0.00016,23.99589]
[1777956574584,39.25,80894.86,183.6,0.4077,0.00016,24.00137]
[1777956574586,39.25,80894.86,183.6,0.4077,0.00016,24.00137]
[1777956574834,39.25,80894.86,183.6,0.4077,0.00016,24.00137]
[1777956575204,39.25,80896.25,183.6,0.40792,0.00016,24.00498]
[1777956576024,39.25,80896.25,183.6,0.40792,0.00016,24.00498]
[1777956575227,39.25,80902.26,183.6,0.40888,0.00016,24.02055]
[1777956577691,39.25,80905.56,183.6,0.40941,0.00016,24.02905]
[1777956577947,39.25,80905.56,183.6,0.40941,0.00016,24.02905]
[1777956579792,39.25,80915.47,183.6,0.411,0.00016,24.0543]
[1777956581820,39.25,80919.92,183.6,0.41171,0.00016,24.06549]
[1777956581867,39.25,80919.92,183.6,0.41171,0.00016,24.06549]
[1777956584523,39.25,80922.46,183.6,0.41212,0.00016,24.07185]
[1777956589731,39.25,80921.92,183.6,0.41203,0.00016,24.07045]
[1777956595144,39.24,80920.47,183.6,0.41179,0.00016,24.06677]
[1777956601413,39.24,80915.39,183.6,0.41098,0.00016,24.05396]
[1777956602566,39.24,80915.39,183.6,0.41098,0.00016,24.05396]
[1777956602575,39.24,80915.39,183.6,0.41098,0.00016,24.05396]
[1777956602582,39.24,80915.39,183.6,0.41098,0.00016,24.05396]
[1777956603723,39.24,80931.45,183.6,0.41355,0.00016,24.09407]
[1777956605586,39.24,80934.17,183.6,0.41399,0.00016,24.10077]
[1777956611491,39.24,80941.87,183.6,0.41523,0.00016,24.11956]
[1777956616528,39.24,80941.69,183.6,0.4152,0.00016,24.11912]
[1777956617158,39.24,80941.69,183.6,0.4152,0.00016,24.11912]
[1777956621053,39.24,80944.06,183.6,0.41558,0.00016,24.12486]
[1777956621135,39.24,80947.8,183.6,0.41618,0.00016,24.13386]
[1777956623851,39.25,80947.14,183.6,0.41608,0.00016,24.13231]
[1777956626743,39.25,80948.85,183.6,0.41636,0.00016,24.13655]
[1777956626792,39.25,80948.85,183.6,0.41636,0.00016,24.13655]
[1777956626796,39.25,80948.85,183.6,0.41636,0.00016,24.13655]
[1777956630932,39.26,80948.68,183.6,0.41635,0.00016,24.13635]
[1777956630945,39.26,80948.68,183.6,0.41635,0.00016,24.13635]
[1777956636428,39.26,80948.01,183.6,0.41624,0.00016,24.13085]
[1777956636436,39.26,80948.01,183.6,0.41624,0.00016,24.13085]
[1777956636669,39.26,80940.84,183.6,0.41509,0.00016,24.11355]
[1777956641338,39.27,80942.33,183.6,0.41535,0.00016,24.11739]
[1777956646742,39.28,80942.03,183.6,0.41532,0.00016,24.11694]
[1777956650197,39.28,80936.73,183.6,0.41448,0.00016,24.1042]
[1777956650770,39.28,80934.76,183.6,0.41417,0.00016,24.09941]
[1777956652075,39.28,80934.76,183.6,0.41417,0.00016,24.09941]
[1777956657819,39.29,80934.91,183.6,0.41421,0.00016,24.09995]
[1777956660586,39.29,80935.54,183.6,0.41431,0.00016,24.10153]
[1777956665357,39.3,80939.63,183.6,0.41498,0.00016,24.11163]
[1777956665876,39.3,80940.27,183.6,0.41508,0.00016,24.11323]
[1777956670912,39.3,80939.0,183.6,0.4149,0.00016,24.11037]
[1777956671212,39.3,80939.0,183.6,0.4149,0.00016,24.11037]
[1777956676954,39.31,80938.73,183.6,0.41487,0.00016,24.10998]
[1777956681989,39.32,80938.57,183.6,0.41486,0.00016,24.10981]
[1777956687669,39.32,80938.58,183.6,0.41488,0.00016,24.11]
[1777956687796,39.32,80938.58,183.6,0.41488,0.00016,24.11]
[1777956687812,39.32,80938.58,183.6,0.41488,0.00016,24.11]
[1777956687851,39.32,80938.58,183.6,0.41488,0.00016,24.11]
[1777956687998,39.32,80938.58,183.6,0.41488,0.00016,24.11]
[1777956688154,39.32,80938.58,183.6,0.41488,0.00016,24.11]
[1777956688225,39.32,80938.58,183.6,0.41488,0.00016,24.11]
[1777956688036,39.32,80925.01,183.6,0.41271,0.00016,24.07672]
[1777956688402,39.32,80925.01,183.6,0.41271,0.00016,24.07672]
[1777956688466,39.32,80925.01,183.6,0.41271,0.00016,24.07672]
[1777956688500,39.32,80925.01,183.6,0.41271,0.00016,24.07672]
[1777956688518,39.32,80925.01,183.6,0.41271,0.00016,24.07672]
[1777956688523,39.32,80925.01,183.6,0.41271,0.00016,24.07672]
[1777956689091,39.32,80925.01,183.6,0.41271,0.00016,24.07672]
[1777956689142,39.33,80923.78,183.6,0.41251,0.00016,24.07371]
[1777956690270,39.33,80924.41,183.6,0.41261,0.00016,24.07528]
[1777956690317,39.33,80924.41,183.6,0.41261,0.00016,24.07528]
[1777956691071,39.33,80924.41,183.6,0.41261,0.00016,24.07528]
[1777956691086,39.33,80924.19,183.6,0.41256,0.00016,24.0706]
[1777956691459,39.33,80924.19,183.6,0.41256,0.00016,24.0706]
[1777956691642,39.33,80924.19,183.6,0.41256,0.00016,24.0706]
[1777956691807,39.33,80924.19,183.6,0.41256,0.00016,24.0706]
[1777956692714,39.33,80923.86,183.6,0.41251,0.00016,24.06973]
[1777956692772,39.33,80923.86,183.6,0.41251,0.00016,24.06973]
[1777956693070,39.32,80923.48,183.6,0.41245,0.00016,24.06878]
[1777956696337,39.32,80923.63,183.6,0.41247,0.00016,24.0691]
[1777956696598,39.32,80923.63,183.6,0.41247,0.00016,24.0691]
[1777956698529,39.32,80920.47,183.6,0.41196,0.00016,24.06119]
[1777956698604,39.32,80920.47,183.6,0.41196,0.00016,24.06119]
[1777956698709,39.32,80920.47,183.6,0.41196,0.00016,24.06119]
[1777956699190,39.32,80920.47,183.6,0.41196,0.00016,24.06119]
[1777956699112,39.32,80928.61,183.6,0.41326,0.00016,24.08142]
[1777956704147,39.32,80931.8,183.6,0.41377,0.00016,24.08926]
[1777956704425,39.32,80931.8,183.6,0.41377,0.00016,24.08926]
[1777956710189,39.32,80931.15,183.6,0.41367,0.00016,24.08766]
[1777956710425,39.32,80931.15,183.6,0.41367,0.00016,24.08766]
[1777956715555,39.32,80931.43,183.6,0.41371,0.00016,24.08835]
[1777956721266,39.32,80931.52,183.6,0.41373,0.00016,24.08856]
[1777956726304,39.32,80937.86,183.6,0.41474,0.00016,24.10404]
[1777956731484,39.32,80942.12,183.6,0.41542,0.00016,24.11433]
[1777956735981,39.32,80943.61,183.6,0.41566,0.00016,24.11787]
[1777956736081,39.32,80943.57,183.6,0.41565,0.00016,24.11775]
[1777956741409,39.32,80943.91,183.6,0.41572,0.00016,24.11875]
[1777956746423,39.33,80944.06,183.6,0.41575,0.00016,24.11926]
[1777956746443,39.33,80943.93,183.6,0.41573,0.00016,24.11898]
[1777956751933,39.33,80940.97,183.6,0.41527,0.00016,24.11195]
[1777956752035,39.33,80941.6,183.6,0.41536,0.00016,24.10939]
[1777956757520,39.34,80945.89,183.6,0.41606,0.00016,24.1199]
[1777956762556,39.34,80945.66,183.6,0.41603,0.00016,24.11951]
[1777956764176,39.34,80945.66,183.6,0.41603,0.00016,24.11951]
[1777956766779,39.35,80947.02,183.6,0.41626,0.00016,24.12286]
[1777956766865,39.35,80947.02,183.6,0.41626,0.00016,24.12286]
[1777956767081,39.35,80943.75,183.6,0.41574,0.00016,24.11507]
[1777956767591,39.35,80936.49,183.6,0.41457,0.00016,24.09749]
[1777956772626,39.35,80935.26,183.6,0.41439,0.00016,24.09462]
[1777956777661,39.36,80932.9,183.6,0.41402,0.00016,24.08897]
[1777956778480,39.36,80932.9,183.6,0.41402,0.00016,24.08897]
[1777956779836,39.36,80930.5,183.6,0.41364,0.00016,24.08312]
[1777956786286,39.36,80926.58,183.6,0.41301,0.00016,24.07348]
[1777956786694,39.36,80927.13,183.6,0.4131,0.00016,24.07482]
[1777956787036,39.36,80927.13,183.6,0.4131,0.00016,24.07482]
[1777956787115,39.36,80920.03,183.6,0.41196,0.00016,24.05716]
[1777956787654,39.36,80920.03,183.6,0.41196,0.00016,24.05716]
[1777956787731,39.36,80906.81,183.6,0.40985,0.00016,24.02381]
[1777956788452,39.36,80906.81,183.6,0.40985,0.00016,24.02381]
[1777956790471,39.36,80906.83,183.6,0.40985,0.00016,24.02384]
[1777956799029,39.36,80906.53,183.6,0.4098,0.00016,24.02307]
[1777956804850,39.36,80904.88,183.6,0.40954,0.00016,24.01888]
[1777956809146,39.36,80899.83,183.6,0.40873,0.00016,24.00594]
[1777956810891,39.36,80907.4,183.6,0.40994,0.00016,24.02535]
[1777956811899,39.36,80916.08,183.6,0.41131,0.00016,24.04316]
[1777956815203,39.36,80917.28,183.6,0.4115,0.00016,24.04616]
[1777956817398,39.36,80916.66,183.6,0.4114,0.00016,24.04457]
[1777956822976,39.36,80922.0,183.6,0.41225,0.00016,24.05785]
[1777956828145,39.35,80923.17,183.6,0.41243,0.00016,24.0607]
[1777956829908,39.35,80925.37,183.6,0.41278,0.00016,24.06613]
[1777956830018,39.35,80925.37,183.6,0.41278,0.00016,24.06613]
[1777956830052,39.35,80925.37,183.6,0.41278,0.00016,24.06613]
[1777956831039,39.35,80933.33,183.6,0.41406,0.00016,24.08571]
[1777956833647,39.35,80933.45,183.6,0.41408,0.00016,24.086]
[1777956839095,39.35,80938.71,183.6,0.41492,0.00016,24.09876]
[1777956844130,39.35,80938.59,183.6,0.41489,0.00016,24.09842]
[1777956849165,39.35,80938.51,183.6,0.41488,0.00016,24.09817]
[1777956854841,39.35,80938.67,183.6,0.4149,0.00016,24.09853]
[1777956855190,39.35,80938.67,183.6,0.4149,0.00016,24.09853]
[1777956860241,39.34,80939.7,183.6,0.41506,0.00016,24.10095]
[1777956865277,39.34,80938.86,183.6,0.41492,0.00016,24.09885]
[1777956870311,39.34,80939.5,183.6,0.41502,0.00016,24.10035]
[1777956874894,39.34,80938.73,183.6,0.41488,0.00016,24.09431]
[1777956875760,39.34,80935.52,183.6,0.41436,0.00016,24.08647]
[1777956875797,39.34,80935.52,183.6,0.41436,0.00016,24.08647]
[1777956876355,39.34,80925.84,183.6,0.41281,0.00016,24.06264]
[1777956877084,39.34,80925.84,183.6,0.41281,0.00016,24.06264]
[1777956879865,39.34,80918.93,183.6,0.4117,0.00016,24.04537]
[1777956885417,39.34,80913.32,183.6,0.4108,0.00016,24.03124]
[1777956891459,39.34,80913.02,183.6,0.41075,0.00016,24.03048]
[1777956894177,39.34,80913.18,183.6,0.41077,0.00016,24.03089]
[1777956894246,39.34,80913.18,183.6,0.41077,0.00016,24.03089]
[1777956894271,39.34,80913.18,183.6,0.41077,0.00016,24.03089]
[1777956894344,39.34,80913.18,183.6,0.41077,0.00016,24.03089]
[1777956894389,39.34,80913.18,183.6,0.41077,0.00016,24.03089]
[1777956894380,39.34,80913.22,183.6,0.41078,0.00016,24.03099]
[1777956894591,39.34,80913.22,183.6,0.41078,0.00016,24.03099]
[1777956895488,39.33,80901.86,183.6,0.40896,0.00016,24.002]
[1777956896717,39.33,80901.86,183.6,0.40896,0.00016,24.002]
[1777956902537,39.32,80903.44,183.6,0.40919,0.00016,24.00567]
[1777956905338,39.32,80904.27,183.6,0.40932,0.00016,24.00774]
[1777956905568,39.32,80904.53,183.6,0.40935,0.00016,24.00831]
[1777956910594,39.32,80909.7,183.6,0.41017,0.00016,24.02137]
[1777956913028,39.32,80909.99,183.6,0.41021,0.00016,24.02208]
[1777956913115,39.31,80909.99,183.6,0.41021,0.00016,24.02203]
[1777956915090,39.31,80909.99,183.6,0.41021,0.00016,24.02203]
[1777956915129,39.31,80910.79,183.6,0.41034,0.00016,24.02404]
[1777956915984,39.31,80910.79,183.6,0.41034,0.00016,24.02404]
[1777956916012,39.31,80910.79,183.6,0.41034,0.00016,24.02404]
[1777956916042,39.31,80911.34,183.6,0.41042,0.00016,24.02541]
[1777956920204,39.31,80912.96,183.6,0.41068,0.00016,24.02953]
[1777956920585,39.31,80913.02,183.6,0.41069,0.00016,24.02968]
[1777956925699,39.31,80907.1,183.6,0.40975,0.00016,24.0147]
[1777956930999,39.32,80908.2,183.6,0.40993,0.00016,24.01757]
[1777956931043,39.32,80908.2,183.6,0.40993,0.00016,24.01757]
[1777956931141,39.32,80908.2,183.6,0.40991,0.00016,24.01345]
[1777956936776,39.31,80906.11,183.6,0.40957,0.00016,24.00801]
[1777956942074,39.31,80902.24,183.6,0.40894,0.00016,23.99795]
[1777956942206,39.31,80902.24,183.6,0.40894,0.00016,23.99795]
[1777956943982,39.31,80898.08,183.6,0.40828,0.00016,23.98718]
[1777956946363,39.31,80897.33,183.6,0.40815,0.00016,23.98514]
[1777956946659,39.3,80896.68,183.6,0.40804,0.00016,23.98336]
[1777956946845,39.3,80890.23,183.6,0.40701,0.00016,23.96654]
[1777956953894,39.29,80892.98,183.6,0.40741,0.00016,23.97324]
[1777956958930,39.28,80891.52,183.6,0.40715,0.00016,23.96906]
[1777956963965,39.27,80891.04,183.6,0.40705,0.00016,23.9674]
[1777956968474,39.26,80889.18,183.6,0.40674,0.00016,23.96228]
[1777956968521,39.26,80889.18,183.6,0.40674,0.00016,23.96228]
[1777956970532,39.26,80889.02,183.6,0.4067,0.00016,23.96169]
[1777956974600,39.25,80890.24,183.6,0.40686,0.00016,23.96439]
[1777956975969,39.25,80891.19,183.6,0.40701,0.00016,23.96689]
[1777956977013,39.24,80891.72,183.6,0.40709,0.00016,23.96812]
[1777956978853,39.24,80894.55,183.6,0.40753,0.00016,23.97545]
[1777956979035,39.24,80894.55,183.6,0.40753,0.00016,23.97545]
[1777956981451,39.24,80897.47,183.6,0.408,0.00016,23.98306]
[1777956987131,39.24,80898.08,183.6,0.4081,0.00016,23.98464]
[1777956993174,39.24,80897.73,183.6,0.40803,0.00016,23.97956]
[1777956998208,39.24,80897.68,183.6,0.40802,0.00016,23.97941]
[1777957001854,39.24,80897.74,183.6,0.40802,0.00016,23.97955]
[1777957004864,39.24,80893.68,183.6,0.40737,0.00016,23.96889]
[1777957010295,39.23,80893.38,183.6,0.40729,0.00016,23.9677]
[1777957015330,39.22,80895.04,183.6,0.40754,0.00016,23.97171]
[1777957020365,39.21,80898.67,183.6,0.4081,0.00016,23.98088]
[1777957025400,39.2,80896.75,183.6,0.40777,0.00016,23.9756]
[1777957030435,39.2,80897.82,183.6,0.40792,0.00016,23.9781]
[1777957032448,39.2,80897.82,183.6,0.40792,0.00016,23.9781]
[1777957039497,39.18,80897.04,183.6,0.40776,0.00016,23.97558]
[1777957044533,39.18,80896.88,183.6,0.40772,0.00016,23.97489]
[1777957044614,39.18,80896.88,183.6,0.40772,0.00016,23.97489]
[1777957048412,39.17,80897.3,183.6,0.40777,0.00016,23.97582]
[1777957054603,39.16,80897.88,183.6,0.40782,0.00016,23.9728]
[1777957063666,39.15,80898.15,183.6,0.40784,0.00016,23.97304]
[1777957066811,39.15,80897.31,183.6,0.40769,0.00016,23.97075]
[1777957072728,39.14,80897.16,183.6,0.40764,0.00016,23.96999]
[1777957077438,39.13,80897.42,183.6,0.40768,0.00016,23.97057]
[1777957082799,39.12,80897.23,183.6,0.40762,0.00016,23.96966]
[1777957086797,39.12,80895.35,183.6,0.40731,0.00016,23.96459]
[1777957086874,39.12,80895.35,183.6,0.40731,0.00016,23.96459]
[1777957088258,39.12,80894.21,183.6,0.40712,0.00016,23.96154]
[1777957088889,39.11,80890.21,183.6,0.40647,0.00016,23.95088]
[1777957089025,39.11,80890.21,183.6,0.40647,0.00016,23.95088]
[1777957089263,39.11,80890.21,183.6,0.40647,0.00016,23.95088]
[1777957091371,39.11,80883.52,183.6,0.40539,0.00016,23.93304]
[1777957091896,39.11,80884.23,183.6,0.40549,0.00016,23.93478]
[1777957093934,39.11,80883.17,183.6,0.40532,0.00016,23.93187]
[1777957096110,39.1,80881.89,183.6,0.4051,0.00016,23.92827]
[1777957102939,39.08,80882.34,183.6,0.40513,0.00016,23.92879]
[1777957107973,39.07,80882.25,183.6,0.40509,0.00016,23.92817]
[1777957110825,39.07,80883.93,183.6,0.40535,0.00016,23.93251]
[1777957110995,39.07,80890.2,183.6,0.40635,0.00016,23.94912]
[1777957112003,39.07,80896.76,183.6,0.40739,0.00016,23.96227]
[1777957117037,39.07,80896.32,183.6,0.40732,0.00016,23.96114]
[1777957122072,39.07,80895.15,183.6,0.40713,0.00016,23.9581]
[1777957127110,39.07,80895.46,183.6,0.40719,0.00016,23.95896]
[1777957132149,39.07,80895.65,183.6,0.40722,0.00016,23.9595]
[1777957137183,39.07,80895.43,183.6,0.40719,0.00016,23.95896]
[1777957141390,39.07,80895.66,183.6,0.40723,0.00016,23.95958]
[1777957146171,39.08,80895.74,183.6,0.40724,0.00016,23.95983]
[1777957147418,39.08,80895.05,183.6,0.40713,0.00016,23.95803]
[1777957148546,39.08,80895.08,183.6,0.40714,0.00016,23.95811]
[1777957149170,39.08,80895.8,183.6,0.40725,0.00016,23.96001]
[1777957151363,39.08,80895.43,183.6,0.40719,0.00016,23.95906]
[1777957152577,39.08,80895.12,183.6,0.40714,0.00016,23.95825]
[1777957153536,39.08,80895.12,183.6,0.40715,0.00016,23.95825]
[1777957159338,39.08,80895.95,183.6,0.40728,0.00016,23.96047]
[1777957164374,39.08,80896.44,183.6,0.40736,0.00016,23.96179]
[1777957169409,39.08,80896.28,183.6,0.40734,0.00016,23.96139]
[1777957173328,39.08,80900.03,183.6,0.40793,0.00016,23.96706]
[1777957178472,39.08,80897.66,183.6,0.40754,0.00016,23.96087]
[1777957183507,39.08,80896.58,183.6,0.40737,0.00016,23.95806]
[1777957188542,39.08,80894.81,183.6,0.40709,0.00016,23.95346]
[1777957193577,39.08,80893.94,183.6,0.40695,0.00016,23.95109]
[1777957198612,39.07,80893.57,183.6,0.40687,0.00016,23.94986]
[1777957200660,39.07,80893.56,183.6,0.40686,0.00016,23.94979]
[1777957200816,39.07,80891.91,183.6,0.40659,0.00016,23.94538]
[1777957200941,39.07,80891.91,183.6,0.40659,0.00016,23.94538]
[1777957201633,39.07,80882.77,183.6,0.40513,0.00016,23.92108]
[1777957203071,39.07,80879.7,183.6,0.40463,0.00016,23.91287]
[1777957203183,39.07,80879.7,183.6,0.40463,0.00016,23.91287]
[1777957206960,39.07,80879.08,183.6,0.40454,0.00016,23.91132]
[1777957212710,39.08,80877.86,183.6,0.40436,0.00016,23.90821]
[1777957221773,39.08,80879.62,183.6,0.40466,0.00016,23.91319]
[1777957227422,39.09,80878.71,183.6,0.40452,0.00016,23.91084]
[1777957227429,39.09,80878.71,183.6,0.40452,0.00016,23.91084]
[1777957227437,39.09,80878.71,183.6,0.40452,0.00016,23.91084]
[1777957228538,39.09,80878.5,183.6,0.40449,0.00016,23.91035]
[1777957228598,39.09,80867.14,183.6,0.40267,0.00016,23.87956]
[1777957231017,39.09,80863.0,183.6,0.40201,0.00016,23.86825]
[1777957231082,39.09,80863.0,183.6,0.40201,0.00016,23.86825]
[1777957231199,39.09,80863.0,183.6,0.40201,0.00016,23.86825]
[1777957231259,39.09,80863.0,183.6,0.40201,0.00016,23.86825]
[1777957231265,39.09,80863.0,183.6,0.40201,0.00016,23.86825]
[1777957231475,39.09,80863.0,183.6,0.40201,0.00016,23.86825]
[1777957231564,39.09,80863.0,183.6,0.40201,0.00016,23.86825]
[1777957233926,39.1,80857.37,183.6,0.4011,0.00016,23.84874]
[1777957241913,39.11,80857.08,183.6,0.40108,0.00016,23.8484]
[1777957244172,39.11,80857.15,183.6,0.4011,0.00016,23.84865]
[1777957249654,39.11,80855.15,183.6,0.4008,0.00016,23.84339]
[1777957249824,39.12,80854.64,183.6,0.40072,0.00016,23.8421]
[1777957250053,39.12,80854.64,183.6,0.40072,0.00016,23.8421]
[1777957251432,39.12,80848.66,183.6,0.39976,0.00016,23.82541]
[1777957253292,39.12,80843.38,183.6,0.39893,0.00016,23.81071]
[1777957253366,39.12,80843.38,183.6,0.39893,0.00016,23.81071]
[1777957253553,39.12,80843.38,183.6,0.39893,0.00016,23.81071]
[1777957255209,39.12,80838.3,183.6,0.39813,0.00016,23.79649]
[1777957255294,39.12,80838.3,183.6,0.39813,0.00016,23.79649]
[1777957255413,39.13,80836.57,183.6,0.39786,0.00016,23.79175]
[1777957255939,39.13,80836.57,183.6,0.39786,0.00016,23.79175]
[1777957258766,39.13,80830.07,183.6,0.39682,0.00016,23.77319]
[1777957260596,39.13,80829.22,183.6,0.39669,0.00016,23.77079]
[1777957261692,39.13,80829.22,183.6,0.39669,0.00016,23.77085]
[1777957262127,39.13,80834.05,183.6,0.39747,0.00016,23.78471]
[1777957262497,39.13,80834.05,183.6,0.39747,0.00016,23.78471]
[1777957263255,39.13,80835.82,183.6,0.39775,0.00016,23.78977]
[1777957265183,39.13,80837.25,183.6,0.39798,0.00016,23.79386]
[1777957266341,39.13,80837.03,183.6,0.39795,0.00016,23.79325]
[1777957266998,39.13,80837.86,183.6,0.39808,0.00016,23.79562]
[1777957267604,39.13,80837.86,183.6,0.39808,0.00016,23.79562]
[1777957269263,39.13,80844.36,183.6,0.39912,0.00016,23.81404]
[1777957275147,39.13,80852.6,183.6,0.40044,0.00016,23.8371]
[1777957280181,39.13,80852.27,183.6,0.40038,0.00016,23.83615]
[1777957284297,39.13,80852.21,183.6,0.40037,0.00016,23.83597]
[1777957287890,39.13,80853.47,183.6,0.40057,0.00016,23.83945]
[1777957288585,39.13,80853.47,183.6,0.40057,0.00016,23.83945]
[1777957288588,39.13,80853.47,183.6,0.40057,0.00016,23.83945]
[1777957294290,39.13,80861.59,183.6,0.40185,0.00016,23.85767]
[1777957297311,39.13,80867.78,183.6,0.40284,0.00016,23.87457]
[1777957298116,39.13,80867.78,183.6,0.40284,0.00016,23.87457]
[1777957298315,39.13,80867.78,183.6,0.40284,0.00016,23.87457]
[1777957299325,39.13,80875.82,183.6,0.40413,0.00016,23.89634]
[1777957300851,39.13,80875.82,183.6,0.40413,0.00016,23.89634]
[1777957301338,39.13,80879.98,183.6,0.40479,0.00016,23.90746]
[1777957306125,39.13,80880.37,183.6,0.40486,0.00016,23.90861]
[1777957308921,39.13,80880.01,183.6,0.40481,0.00016,23.90772]
[1777957312520,39.13,80885.92,183.6,0.40576,0.00016,23.92358]
[1777957315407,39.13,80887.5,183.6,0.40602,0.00016,23.92782]
[1777957320866,39.13,80889.15,183.6,0.40629,0.00016,23.93224]
[1777957320901,39.13,80890.8,183.6,0.40655,0.00016,23.93661]
[1777957321481,39.14,80895.14,183.6,0.40725,0.00016,23.94805]
[1777957323439,39.14,80898.0,183.6,0.40771,0.00016,23.95556]
[1777957323495,39.14,80897.63,183.6,0.40765,0.00016,23.95461]
[1777957328530,39.14,80891.27,183.6,0.40663,0.00016,23.93789]
[1777957330065,39.14,80889.02,183.6,0.40627,0.00016,23.93195]
[1777957332239,39.14,80889.25,183.6,0.40631,0.00016,23.93258]
[1777957332330,39.14,80889.25,183.6,0.40631,0.00016,23.93258]
[1777957332453,39.14,80889.25,183.6,0.40631,0.00016,23.93258]
[1777957332465,39.14,80889.25,183.6,0.40631,0.00016,23.93258]
[1777957332983,39.14,80889.25,183.6,0.40631,0.00016,23.93259]
[1777957334371,39.14,80888.15,183.6,0.40613,0.00016,23.92969]
[1777957337735,39.14,80890.03,183.6,0.40644,0.00016,23.93471]
[1777957343635,39.14,80887.07,183.6,0.40597,0.00016,23.92697]
[1777957344580,39.14,80887.07,183.6,0.40597,0.00016,23.92697]
[1777957345649,39.14,80876.83,183.6,0.40431,0.00016,23.89944]
[1777957346157,39.14,80876.83,183.6,0.40431,0.00016,23.89944]
[1777957350120,39.13,80870.62,183.6,0.4033,0.00016,23.8823]
[1777957350684,39.13,80864.49,183.6,0.40232,0.00016,23.86561]
[1777957351154,39.13,80864.49,183.6,0.40232,0.00016,23.86561]
[1777957357732,39.14,80865.47,183.6,0.40248,0.00016,23.86448]
[1777957362768,39.14,80871.56,183.6,0.40347,0.00016,23.8813]
[1777957364300,39.14,80875.55,183.6,0.40411,0.00016,23.89213]
[1777957364824,39.14,80875.55,183.6,0.40411,0.00016,23.89213]
[1777957364827,39.15,80883.45,183.6,0.40538,0.00016,23.91335]
[1777957365137,39.15,80883.45,183.6,0.40538,0.00016,23.91335]
[1777957367939,39.15,80890.43,183.6,0.40651,0.00016,23.93192]
[1777957368944,39.15,80890.43,183.6,0.40651,0.00016,23.93192]
[1777957370345,39.15,80890.4,183.6,0.4065,0.00016,23.93186]
[1777957375859,39.15,80890.21,183.6,0.40648,0.00016,23.93143]
[1777957380443,39.15,80889.43,183.6,0.40636,0.00016,23.92941]
[1777957384421,39.15,80887.29,183.6,0.40601,0.00016,23.92379]
[1777957388428,39.15,80887.38,183.6,0.40603,0.00016,23.92407]
[1777957393985,39.15,80887.69,183.6,0.40609,0.00016,23.92498]
[1777957399021,39.16,80883.73,183.6,0.40546,0.00016,23.91455]
[1777957404852,39.16,80883.4,183.6,0.40541,0.00016,23.91376]
[1777957405021,39.16,80883.97,183.6,0.40551,0.00016,23.91532]
[1777957406201,39.16,80880.56,183.6,0.40496,0.00016,23.90622]
[1777957406303,39.16,80872.31,183.6,0.40364,0.00016,23.88405]
[1777957407912,39.16,80872.31,183.6,0.40364,0.00016,23.88405]
[1777957409838,39.16,80868.09,183.6,0.40297,0.00016,23.87267]
[1777957409843,39.16,80868.09,183.6,0.40297,0.00016,23.87267]
[1777957409916,39.17,80868.16,183.6,0.40298,0.00016,23.87295]
[1777957410098,39.17,80861.58,183.6,0.40193,0.00016,23.85495]
[1777957412112,39.17,80855.44,183.6,0.40093,0.00016,23.83392]
[1777957417936,39.17,80855.84,183.6,0.40101,0.00016,23.83523]
[1777957419262,39.17,80854.9,183.6,0.40087,0.00016,23.83272]
[1777957420105,39.18,80854.9,183.6,0.40087,0.00016,23.83276]
[1777957420141,39.18,80854.9,183.6,0.40087,0.00016,23.83276]
[1777957426210,39.18,80849.43,183.6,0.40002,0.00016,23.81789]
[1777957431247,39.19,80847.34,183.6,0.3997,0.00016,23.81232]
[1777957436270,39.19,80847.6,183.6,0.39976,0.00016,23.81327]
[1777957440075,39.2,80844.99,183.6,0.39935,0.00016,23.80618]
[1777957440477,39.2,80844.99,183.6,0.39935,0.00016,23.80618]
[1777957440480,39.2,80844.99,183.6,0.39935,0.00016,23.80618]
[1777957442437,39.2,80835.64,183.6,0.39787,0.00016,23.77989]
[1777957445046,39.2,80835.03,183.6,0.39777,0.00016,23.77818]
[1777957449769,39.2,80836.44,183.6,0.398,0.00016,23.78222]
[1777957450933,39.2,80837.45,183.6,0.39816,0.00016,23.78509]
[1777957452472,39.2,80843.17,183.6,0.39907,0.00016,23.80125]
[1777957455584,39.2,80849.07,183.6,0.40002,0.00016,23.81777]
[1777957461457,39.2,80849.86,183.6,0.40014,0.00016,23.81987]
[1777957464291,39.2,80848.72,183.6,0.39995,0.00016,23.81665]
[1777957468706,39.2,80846.36,183.6,0.39957,0.00016,23.81]
[1777957469513,39.2,80837.5,183.6,0.39815,0.00016,23.785]
[1777957474549,39.2,80836.88,183.6,0.39804,0.00016,23.77907]
[1777957477703,39.2,80838.23,183.6,0.39825,0.00016,23.78292]
[1777957477852,39.2,80838.23,183.6,0.39825,0.00016,23.78292]
[1777957477912,39.2,80838.23,183.6,0.39825,0.00016,23.78292]
[1777957477922,39.2,80838.23,183.6,0.39825,0.00016,23.78292]
[1777957477936,39.2,80838.23,183.6,0.39825,0.00016,23.78292]
[1777957478023,39.2,80838.23,183.6,0.39825,0.00016,23.78292]
[1777957477957,39.2,80838.27,183.6,0.39826,0.00016,23.78303]
[1777957478069,39.2,80838.27,183.6,0.39826,0.00016,23.78303]
[1777957478076,39.2,80838.27,183.6,0.39826,0.00016,23.78303]
[1777957478200,39.2,80838.27,183.6,0.39826,0.00016,23.78303]
[1777957478213,39.2,80838.27,183.6,0.39826,0.00016,23.78303]
[1777957478272,39.2,80838.27,183.6,0.39826,0.00016,23.78303]
[1777957478392,39.2,80838.27,183.6,0.39826,0.00016,23.78303]
[1777957478419,39.2,80838.27,183.6,0.39826,0.00016,23.78303]
[1777957478577,39.2,80838.27,183.6,0.39826,0.00016,23.78303]
[1777957478866,39.2,80838.27,183.6,0.39826,0.00016,23.78303]
[1777957479006,39.2,80838.27,183.6,0.39826,0.00016,23.78303]
[1777957478889,39.2,80870.78,183.6,0.40347,0.00016,23.87319]
[1777957479393,39.2,80870.78,183.6,0.40347,0.00016,23.87319]
[1777957479584,39.2,80873.25,183.6,0.40386,0.00016,23.8799]
[1777957480384,39.2,80873.25,183.6,0.40386,0.00016,23.8799]
[1777957480444,39.2,80873.25,183.6,0.40386,0.00016,23.8799]
[1777957481108,39.2,80871.17,183.6,0.40353,0.00016,23.8743]
[1777957484308,39.2,80868.76,183.6,0.40315,0.00016,23.86785]
[1777957486618,39.21,80862.37,183.6,0.40213,0.00016,23.85048]
[1777957487923,39.21,80861.33,183.6,0.40197,0.00016,23.84767]
[1777957489812,39.21,80859.49,183.6,0.40168,0.00016,23.8427]
[1777957491664,39.21,80857.97,183.6,0.40144,0.00016,23.8386]
[1777957496703,39.22,80857.35,183.6,0.40136,0.00016,23.83716]
[1777957500480,39.22,80857.01,183.6,0.40131,0.00016,23.83631]
[1777957500730,39.22,80850.42,183.6,0.40026,0.00016,23.81814]
[1777957501738,39.22,80843.8,183.6,0.39921,0.00016,23.79966]
[1777957506773,39.23,80843.17,183.6,0.39912,0.00016,23.79812]
[1777957507898,39.23,80843.17,183.6,0.39912,0.00016,23.79812]
[1777957510176,39.23,80843.17,183.6,0.39913,0.00016,23.79817]
[1777957511423,39.23,80843.94,183.6,0.39926,0.00016,23.80047]
[1777957511586,39.23,80843.94,183.6,0.39926,0.00016,23.80047]
[1777957511808,39.23,80850.0,183.6,0.40023,0.00016,23.81747]
[1777957513957,39.23,80852.55,183.6,0.40064,0.00016,23.82461]
[1777957514169,39.24,80852.7,183.6,0.40067,0.00016,23.82508]
[1777957514829,39.24,80860.41,183.6,0.4019,0.00016,23.8464]
[1777957516595,39.24,80863.48,183.6,0.4024,0.00016,23.85484]
[1777957521878,39.24,80863.45,183.6,0.4024,0.00016,23.85495]
[1777957525486,39.24,80863.48,183.6,0.40241,0.00016,23.85507]
[1777957525905,39.25,80857.34,183.6,0.40144,0.00016,23.83833]
[1777957530941,39.25,80854.42,183.6,0.40099,0.00016,23.83051]
[1777957535975,39.26,80854.44,183.6,0.40099,0.00016,23.82665]
[1777957537917,39.26,80854.33,183.6,0.40097,0.00016,23.82639]
[1777957538892,39.26,80854.37,183.6,0.40098,0.00016,23.82655]
[1777957538966,39.26,80854.37,183.6,0.40098,0.00016,23.82655]
[1777957539015,39.26,80854.37,183.6,0.40098,0.00016,23.82655]
[1777957538997,39.26,80851.85,183.6,0.40058,0.00016,23.81963]
[1777957539123,39.26,80851.85,183.6,0.40058,0.00016,23.81963]
[1777957539129,39.26,80851.85,183.6,0.40058,0.00016,23.81963]
[1777957539983,39.26,80851.85,183.6,0.40058,0.00016,23.81963]
[1777957540007,39.26,80840.96,183.6,0.39884,0.00016,23.78918]
[1777957542013,39.26,80841.13,183.6,0.39887,0.00016,23.78965]
[1777957542424,39.26,80840.66,183.6,0.39879,0.00016,23.78831]
[1777957544200,39.26,80840.06,183.6,0.3987,0.00016,23.78661]
[1777957550075,39.26,80839.82,183.6,0.39866,0.00016,23.78591]
[1777957550206,39.26,80839.82,183.6,0.39866,0.00016,23.78591]
[1777957550266,39.26,80839.82,183.6,0.39866,0.00016,23.78591]
[1777957551908,39.26,80834.5,183.6,0.39781,0.00016,23.77086]
[1777957553532,39.26,80831.63,183.6,0.39735,0.00016,23.76273]
[1777957553551,39.26,80831.63,183.6,0.39735,0.00016,23.76273]
[1777957554403,39.26,80836.95,183.6,0.3982,0.00016,23.77785]
[1777957554512,39.26,80836.95,183.6,0.3982,0.00016,23.77785]
[1777957554690,39.26,80836.95,183.6,0.3982,0.00016,23.77785]
[1777957555111,39.26,80846.54,183.6,0.39973,0.00016,23.80483]
[1777957557585,39.26,80849.95,183.6,0.40028,0.00016,23.81433]
[1777957563167,39.26,80854.48,183.6,0.40099,0.00016,23.82677]
[1777957567896,39.26,80849.73,183.6,0.40023,0.00016,23.81355]
[1777957573239,39.25,80849.93,183.6,0.40026,0.00016,23.81403]
[1777957578273,39.25,80849.37,183.6,0.40017,0.00016,23.81241]
[1777957581468,39.25,80849.16,183.6,0.40013,0.00016,23.8118]
[1777957583981,39.25,80847.26,183.6,0.39983,0.00016,23.80647]
[1777957587329,39.25,80846.8,183.6,0.39975,0.00016,23.80516]
[1777957591365,39.25,80841.01,183.6,0.39881,0.00016,23.78469]
[1777957597408,39.25,80840.09,183.6,0.39866,0.00016,23.78211]
[1777957604458,39.25,80840.62,183.6,0.39874,0.00016,23.78362]
[1777957609493,39.25,80836.2,183.6,0.39804,0.00016,23.77114]
[1777957615535,39.25,80833.79,183.6,0.39766,0.00016,23.76438]
[1777957617549,39.25,80840.58,183.6,0.39875,0.00016,23.78363]
[1777957619798,39.25,80842.15,183.6,0.399,0.00016,23.78805]
[1777957625605,39.25,80849.68,183.6,0.4002,0.00016,23.8091]
[1777957626427,39.25,80849.68,183.6,0.4002,0.00016,23.8091]
[1777957626488,39.25,80849.68,183.6,0.4002,0.00016,23.8091]
[1777957626555,39.25,80849.68,183.6,0.4002,0.00016,23.8091]
[1777957626618,39.25,80849.68,183.6,0.4002,0.00016,23.8091]
[1777957626640,39.25,80849.68,183.6,0.4002,0.00016,23.8091]
[1777957626667,39.25,80849.68,183.6,0.4002,0.00016,23.8091]
[1777957626734,39.25,80849.68,183.6,0.4002,0.00016,23.8091]
[1777957626818,39.25,80853.9,183.6,0.40087,0.00016,23.8208]
[1777957627620,39.25,80861.56,183.6,0.4021,0.00016,23.84188]
[1777957632657,39.26,80863.57,183.6,0.40243,0.00016,23.8476]
[1777957633530,39.26,80863.57,183.6,0.40243,0.00016,23.8476]
[1777957633779,39.26,80863.57,183.6,0.40243,0.00016,23.8476]
[1777957647761,39.28,80860.55,183.6,0.402,0.00016,23.84005]
[1777957653805,39.28,80860.96,183.6,0.40206,0.00016,23.83727]
[1777957658839,39.29,80861.39,183.6,0.40214,0.00016,23.83866]
[1777957663875,39.29,80861.37,183.6,0.40216,0.00016,23.83882]
[1777957666559,39.29,80861.57,183.6,0.40219,0.00016,23.83946]
[1777957669271,39.3,80861.86,183.6,0.40225,0.00016,23.84037]
[1777957669381,39.3,80861.86,183.6,0.40225,0.00016,23.84037]
[1777957669564,39.3,80861.86,183.6,0.40225,0.00016,23.84037]
[1777957669572,39.3,80861.86,183.6,0.40225,0.00016,23.84037]
[1777957669725,39.3,80861.86,183.6,0.40225,0.00016,23.84037]
[1777957670111,39.3,80879.8,183.6,0.40512,0.00016,23.88881]
[1777957670556,39.3,80879.8,183.6,0.40512,0.00016,23.88881]
[1777957671129,39.3,80887.14,183.6,0.40629,0.00016,23.90828]
[1777957671663,39.3,80887.14,183.6,0.40629,0.00016,23.90828]
[1777957671670,39.3,80887.14,183.6,0.40629,0.00016,23.90828]
[1777957672440,39.3,80890.53,183.6,0.40684,0.00016,23.91719]
[1777957673844,39.3,80894.34,183.6,0.40745,0.00016,23.92716]
[1777957679016,39.3,80894.45,183.6,0.40746,0.00016,23.92741]
[1777957681021,39.3,80894.52,183.6,0.40747,0.00016,23.92758]
[1777957681067,39.3,80894.52,183.6,0.40747,0.00016,23.92758]
[1777957682037,39.3,80903.65,183.6,0.40894,0.00016,23.95121]
[1777957682740,39.3,80903.65,183.6,0.40894,0.00016,23.95121]
[1777957683044,39.3,80904.52,183.6,0.40907,0.00016,23.95343]
[1777957684802,39.3,80904.32,183.6,0.40904,0.00016,23.95292]
[1777957685057,39.3,80904.25,183.6,0.40903,0.00016,23.95274]
[1777957688587,39.29,80904.76,183.6,0.40911,0.00016,23.95399]
[1777957688755,39.29,80904.76,183.6,0.40911,0.00016,23.95399]
[1777957694121,39.29,80903.98,183.6,0.40898,0.00016,23.95189]
[1777957699155,39.29,80903.77,183.6,0.40894,0.00016,23.95128]
[1777957704191,39.29,80899.7,183.6,0.40828,0.00016,23.94071]
[1777957709231,39.29,80901.29,183.6,0.40853,0.00016,23.94479]
[1777957714265,39.29,80906.2,183.6,0.4093,0.00016,23.9532]
[1777957715226,39.29,80906.2,183.6,0.4093,0.00016,23.9532]
[1777957715784,39.29,80906.65,183.6,0.40937,0.00016,23.95434]
[1777957716279,39.28,80908.11,183.6,0.4096,0.00016,23.95806]
[1777957721287,39.29,80907.77,183.6,0.40955,0.00016,23.95721]
[1777957721966,39.29,80908.11,183.6,0.40961,0.00016,23.95809]
[1777957724014,39.29,80910.36,183.6,0.40997,0.00016,23.96384]
[1777957728131,39.29,80911.72,183.6,0.41019,0.00016,23.96731]
[1777957728134,39.29,80911.72,183.6,0.41019,0.00016,23.96731]
[1777957728206,39.29,80912.06,183.6,0.41024,0.00016,23.96818]
[1777957734208,39.29,80911.9,183.6,0.41021,0.00016,23.96774]
[1777957735226,39.29,80911.9,183.6,0.41021,0.00016,23.96774]
[1777957735584,39.28,80911.9,183.6,0.41021,0.00016,23.96766]
[1777957738433,39.28,80901.21,183.6,0.40849,0.00016,23.9402]
[1777957743467,39.28,80897.16,183.6,0.40784,0.00016,23.9297]
[1777957745773,39.28,80897.21,183.6,0.40785,0.00016,23.92983]
[1777957745874,39.28,80891.06,183.6,0.40686,0.00016,23.91378]
[1777957746459,39.28,80891.06,183.6,0.40686,0.00016,23.91378]
[1777957747323,39.28,80890.71,183.6,0.40681,0.00016,23.91286]
[1777957748226,39.28,80890.71,183.6,0.40681,0.00016,23.91286]
[1777957757565,39.28,80889.75,183.6,0.40666,0.00016,23.91042]
[1777957762601,39.28,80889.65,183.6,0.40664,0.00016,23.91019]
[1777957769146,39.29,80889.65,183.6,0.40665,0.00016,23.91022]
[1777957769416,39.29,80889.57,183.6,0.40663,0.00016,23.91003]
[1777957770489,39.29,80885.73,183.6,0.40602,0.00016,23.89991]
[1777957775692,39.29,80886.85,183.6,0.40619,0.00016,23.89876]
[1777957777927,39.29,80886.92,183.6,0.4062,0.00016,23.89896]
[1777957783749,39.29,80886.81,183.6,0.40618,0.00016,23.89872]
[1777957788784,39.29,80886.53,183.6,0.40614,0.00016,23.89802]
[1777957793821,39.29,80886.44,183.6,0.40613,0.00016,23.89782]
[1777957798857,39.29,80886.43,183.6,0.40613,0.00016,23.89782]
[1777957800187,39.29,80886.43,183.6,0.40613,0.00016,23.89782]
[1777957800684,39.29,80886.92,183.6,0.40621,0.00016,23.89913]
[1777957802678,39.29,80889.04,183.6,0.40655,0.00016,23.90472]
[1777957808927,39.29,80890.51,183.6,0.40679,0.00016,23.90859]
[1777957813432,39.29,80890.51,183.6,0.40679,0.00016,23.90859]
[1777957813618,39.29,80890.51,183.6,0.40679,0.00016,23.90859]
[1777957815892,39.29,80885.58,183.6,0.406,0.00016,23.89561]
[1777957819055,39.29,80885.9,183.6,0.40605,0.00016,23.89647]
[1777957819083,39.29,80885.9,183.6,0.40605,0.00016,23.89647]
[1777957819226,39.29,80885.9,183.6,0.40605,0.00016,23.89647]
[1777957819255,39.29,80885.9,183.6,0.40605,0.00016,23.89647]
[1777957820354,39.29,80885.77,183.6,0.40603,0.00016,23.89614]
[1777957820381,39.29,80876.07,183.6,0.40448,0.00016,23.87033]
[1777957826055,39.3,80872.61,183.6,0.40393,0.00016,23.86117]
[1777957827153,39.3,80872.61,183.6,0.40393,0.00016,23.86117]
[1777957829076,39.3,80880.72,183.6,0.40523,0.00016,23.88294]
[1777957835077,39.3,80882.84,183.6,0.40556,0.00016,23.88445]
[1777957835349,39.3,80882.84,183.6,0.40556,0.00016,23.88445]
[1777957835631,39.3,80884.24,183.6,0.40578,0.00016,23.88818]
[1777957835648,39.3,80884.24,183.6,0.40578,0.00016,23.88818]
[1777957841161,39.3,80887.04,183.6,0.40623,0.00016,23.8956]
[1777957843485,39.3,80886.9,183.6,0.40621,0.00016,23.89524]
[1777957843493,39.3,80886.9,183.6,0.40621,0.00016,23.89524]
[1777957844915,39.3,80886.54,183.6,0.40615,0.00016,23.89429]
[1777957851231,39.3,80882.39,183.6,0.40549,0.00016,23.88337]
[1777957853451,39.3,80883.42,183.6,0.40566,0.00016,23.88611]
[1777957859014,39.3,80883.44,183.6,0.40567,0.00016,23.88622]
[1777957859219,39.3,80883.44,183.6,0.40567,0.00016,23.88622]
[1777957859274,39.3,80883.44,183.6,0.40567,0.00016,23.88622]
[1777957859318,39.3,80883.44,183.6,0.40567,0.00016,23.88622]
[1777957860300,39.3,80886.94,183.6,0.40623,0.00016,23.89548]
[1777957860354,39.3,80894.82,183.6,0.40749,0.00016,23.91614]
[1777957861302,39.3,80901.13,183.6,0.4085,0.00016,23.93253]
[1777957864595,39.3,80903.59,183.6,0.4089,0.00016,23.93888]
[1777957865283,39.3,80903.59,183.6,0.4089,0.00016,23.93888]
[1777957870615,39.31,80904.48,183.6,0.40904,0.00016,23.94118]
[1777957871372,39.3,80905.21,183.6,0.40916,0.00016,23.94304]
[1777957871453,39.3,80905.21,183.6,0.40916,0.00016,23.94304]
[1777957871456,39.3,80905.21,183.6,0.40916,0.00016,23.94304]
[1777957871573,39.3,80905.21,183.6,0.40916,0.00016,23.94304]
[1777957872379,39.31,80911.7,183.6,0.4102,0.00016,23.95964]
[1777957873401,39.31,80911.7,183.6,0.4102,0.00016,23.95964]
[1777957875392,39.31,80913.85,183.6,0.41055,0.00016,23.96511]
[1777957880436,39.31,80918.49,183.6,0.41129,0.00016,23.97685]
[1777957881642,39.31,80918.29,183.6,0.41126,0.00016,23.97634]
[1777957882450,39.31,80925.55,183.6,0.41243,0.00016,23.99451]
[1777957887485,39.31,80928.13,183.6,0.41284,0.00016,24.00087]
[1777957889366,39.31,80928.13,183.6,0.41284,0.00016,24.00087]
[1777957890234,39.3,80927.56,183.6,0.41275,0.00016,23.99943]
[1777957892199,39.3,80936.54,183.6,0.41417,0.00016,24.01735]
[1777957897554,39.3,80935.4,183.6,0.41398,0.00016,24.01444]
[1777957902590,39.3,80933.23,183.6,0.41362,0.00016,24.00902]
[1777957903879,39.3,80933.23,183.6,0.41362,0.00016,24.00902]
[1777957905610,39.29,80940.93,183.6,0.41486,0.00016,24.02778]
[1777957910646,39.29,80941.26,183.6,0.4149,0.00016,24.02845]
[1777957915681,39.29,80940.92,183.6,0.41483,0.00016,24.02748]
[1777957918792,39.28,80940.44,183.6,0.41475,0.00016,24.02626]
[1777957924744,39.28,80941.22,183.6,0.41487,0.00016,24.02812]
[1777957929781,39.28,80935.86,183.6,0.41401,0.00016,24.01503]
[1777957934816,39.28,80939.02,183.6,0.41452,0.00016,24.02277]
[1777957939852,39.28,80939.58,183.6,0.41461,0.00016,24.02413]
[1777957944887,39.28,80939.67,183.6,0.41462,0.00016,24.02434]
[1777957950929,39.28,80939.28,183.6,0.41456,0.00016,24.02338]
[1777957955964,39.28,80941.75,183.6,0.41494,0.00016,24.02523]
[1777957960999,39.28,80943.55,183.6,0.41523,0.00016,24.02957]
[1777957966034,39.28,80944.47,183.6,0.41538,0.00016,24.03177]
[1777957971096,39.28,80944.19,183.6,0.41533,0.00016,24.03107]
[1777957977113,39.28,80947.3,183.6,0.41583,0.00016,24.03854]
[1777957982148,39.28,80947.4,183.6,0.41584,0.00016,24.03875]
[1777957987186,39.28,80946.17,183.6,0.41564,0.00016,24.03575]
[1777957987568,39.28,80946.17,183.6,0.41564,0.00016,24.03575]
[1777957999239,39.28,80943.14,183.6,0.41515,0.00016,24.02843]
[1777957999256,39.28,80943.14,183.6,0.41515,0.00016,24.02843]
[1777957999367,39.28,80943.14,183.6,0.41515,0.00016,24.02843]
[1777957999490,39.28,80943.14,183.6,0.41515,0.00016,24.02843]
[1777957999507,39.28,80943.14,183.6,0.41515,0.00016,24.02843]
[1777957999504,39.28,80945.55,183.6,0.41554,0.00016,24.03426]
[1777958000023,39.28,80945.55,183.6,0.41554,0.00016,24.03426]
[1777958000287,39.28,80950.99,183.6,0.41642,0.00016,24.04739]
[1777958004355,39.28,80950.27,183.6,0.41631,0.00016,24.0457]
[1777958007457,39.28,80950.72,183.6,0.41638,0.00016,24.04678]
[1777958007458,39.28,80950.72,183.6,0.41638,0.00016,24.04678]
[1777958007546,39.28,80950.72,183.6,0.41638,0.00016,24.04678]
[1777958007618,39.28,80950.38,183.6,0.41633,0.00016,24.04596]
[1777958007625,39.28,80950.38,183.6,0.41633,0.00016,24.04596]
[1777958007852,39.28,80950.38,183.6,0.41633,0.00016,24.04596]
[1777958013379,39.29,80948.58,183.6,0.41604,0.00016,24.03772]
[1777958018016,39.29,80944.81,183.6,0.41544,0.00016,24.02881]
[1777958023449,39.3,80944.89,183.6,0.41548,0.00016,24.02927]
[1777958029492,39.31,80944.82,183.6,0.41548,0.00016,24.02934]
[1777958034505,39.31,80944.99,183.6,0.41552,0.00016,24.02991]
[1777958034694,39.31,80945.01,183.6,0.41553,0.00016,24.03]
[1777958035533,39.32,80928.42,183.6,0.41286,0.00016,23.98947]
[1777958036600,39.32,80928.42,183.6,0.41286,0.00016,23.98947]
[1777958038647,39.32,80926.91,183.6,0.41263,0.00016,23.98581]
[1777958038763,39.32,80926.91,183.6,0.41263,0.00016,23.98581]
[1777958038807,39.32,80926.91,183.6,0.41263,0.00016,23.98581]
[1777958038920,39.32,80926.91,183.6,0.41263,0.00016,23.98581]
[1777958038928,39.32,80926.91,183.6,0.41263,0.00016,23.98581]
[1777958039206,39.32,80926.91,183.6,0.41263,0.00016,23.98581]
[1777958039222,39.32,80926.91,183.6,0.41263,0.00016,23.98581]
[1777958039585,39.32,80926.91,183.6,0.41263,0.00016,23.98581]
[1777958039563,39.32,80904.9,183.6,0.40911,0.00016,23.93043]
[1777958040142,39.32,80904.9,183.6,0.40911,0.00016,23.93043]
[1777958040569,39.32,80900.36,183.6,0.40838,0.00016,23.91871]
[1777958040798,39.32,80900.36,183.6,0.40838,0.00016,23.91871]
[1777958041089,39.32,80900.36,183.6,0.40838,0.00016,23.91871]
[1777958041576,39.32,80907.19,183.6,0.40947,0.00016,23.93626]
[1777958041899,39.32,80907.19,183.6,0.40947,0.00016,23.93626]
[1777958042203,39.32,80907.19,183.6,0.40947,0.00016,23.93626]
[1777958042586,39.32,80913.42,183.6,0.41047,0.00016,23.95213]
[1777958043321,39.32,80913.42,183.6,0.41047,0.00016,23.95213]
[1777958043366,39.32,80913.42,183.6,0.41047,0.00016,23.95213]
[1777958043613,39.32,80921.52,183.6,0.41177,0.00016,23.97255]
[1777958043649,39.32,80921.52,183.6,0.41177,0.00016,23.97255]
[1777958045415,39.32,80919.54,183.6,0.41145,0.00016,23.96758]
[1777958045433,39.32,80919.54,183.6,0.41145,0.00016,23.96758]
[1777958045475,39.32,80919.54,183.6,0.41145,0.00016,23.96758]
[1777958045566,39.32,80919.54,183.6,0.41145,0.00016,23.96758]
[1777958045538,39.32,80919.54,183.6,0.41145,0.00016,23.96757]
[1777958047447,39.32,80913.83,183.6,0.41054,0.00016,23.95317]
[1777958047488,39.32,80913.83,183.6,0.41054,0.00016,23.95317]
[1777958047741,39.32,80911.66,183.6,0.41018,0.00016,23.94761]
[1777958047764,39.32,80911.66,183.6,0.41018,0.00016,23.94761]
[1777958047782,39.32,80911.66,183.6,0.41018,0.00016,23.94761]
[1777958047842,39.32,80911.22,183.6,0.41011,0.00016,23.94649]
[1777958050000,39.32,80913.0,183.6,0.4104,0.00016,23.95104]
[1777958050559,39.32,80913.0,183.6,0.4104,0.00016,23.95104]
[1777958050662,39.32,80919.22,183.6,0.4114,0.00016,23.96679]
[1777958054179,39.32,80920.39,183.6,0.4116,0.00016,23.96977]
[1777958059724,39.33,80916.76,183.6,0.41102,0.00016,23.96075]
[1777958064759,39.33,80915.03,183.6,0.41075,0.00016,23.95646]
[1777958069794,39.33,80910.75,183.6,0.41007,0.00016,23.94571]
[1777958075837,39.34,80910.23,183.6,0.40998,0.00016,23.94035]
[1777958080872,39.34,80909.92,183.6,0.40993,0.00016,23.93966]
[1777958085907,39.34,80909.82,183.6,0.40992,0.00016,23.93949]
[1777958088230,39.34,80909.82,183.6,0.40992,0.00016,23.93949]
[1777958090942,39.35,80920.27,183.6,0.41161,0.00016,23.96605]
[1777958091985,39.35,80920.27,183.6,0.41161,0.00016,23.96605]
[1777958094227,39.35,80921.72,183.6,0.41185,0.00016,23.96971]
[1777958094254,39.35,80921.72,183.6,0.41185,0.00016,23.96971]
[1777958094311,39.35,80921.72,183.6,0.41185,0.00016,23.96971]
[1777958094349,39.35,80921.72,183.6,0.41185,0.00016,23.96971]
[1777958094423,39.35,80921.72,183.6,0.41185,0.00016,23.96971]
[1777958094455,39.35,80921.72,183.6,0.41185,0.00016,23.96971]
[1777958094500,39.35,80921.72,183.6,0.41185,0.00016,23.96971]
[1777958094507,39.35,80921.72,183.6,0.41185,0.00016,23.96971]
[1777958094540,39.35,80920.77,183.6,0.4117,0.00016,23.96733]
[1777958094769,39.35,80920.77,183.6,0.4117,0.00016,23.96733]
[1777958094963,39.35,80920.77,183.6,0.4117,0.00016,23.96733]
[1777958095008,39.35,80920.77,183.6,0.4117,0.00016,23.96733]
[1777958095133,39.35,80920.77,183.6,0.4117,0.00016,23.96733]
[1777958095447,39.35,80920.77,183.6,0.4117,0.00016,23.96733]
[1777958095518,39.35,80882.12,183.6,0.4055,0.00016,23.86771]
[1777958096626,39.35,80882.12,183.6,0.4055,0.00016,23.86771]
[1777958095977,39.35,80871.73,183.6,0.40384,0.00016,23.83995]
[1777958096773,39.35,80871.73,183.6,0.40384,0.00016,23.83995]
[1777958097092,39.35,80871.73,183.6,0.40384,0.00016,23.83995]
[1777958100437,39.35,80871.75,183.6,0.40384,0.00016,23.84003]
[1777958100546,39.35,80871.75,183.6,0.40384,0.00016,23.84003]
[1777958100555,39.35,80871.75,183.6,0.40384,0.00016,23.84003]
[1777958100758,39.35,80870.92,183.6,0.40371,0.00016,23.83782]
[1777958101190,39.35,80870.92,183.6,0.40371,0.00016,23.83782]
[1777958101240,39.35,80870.92,183.6,0.40371,0.00016,23.83782]
[1777958101291,39.35,80870.92,183.6,0.40371,0.00016,23.83782]
[1777958101547,39.35,80870.92,183.6,0.40371,0.00016,23.83782]
[1777958101622,39.35,80877.25,183.6,0.40472,0.00016,23.8548]
[1777958102019,39.35,80892.86,183.6,0.40722,0.00016,23.89601]
[1777958103642,39.35,80897.52,183.6,0.40797,0.00016,23.9081]
[1777958109305,39.34,80896.96,183.6,0.40787,0.00016,23.90656]
[1777958109424,39.34,80896.96,183.6,0.40787,0.00016,23.90656]
[1777958109514,39.34,80896.92,183.6,0.40786,0.00016,23.90642]
[1777958111492,39.34,80896.92,183.6,0.40786,0.00016,23.90642]
[1777958111590,39.34,80896.88,183.6,0.40786,0.00016,23.90631]
[1777958113420,39.34,80896.88,183.6,0.40786,0.00016,23.90631]
[1777958113566,39.34,80896.88,183.6,0.40786,0.00016,23.90631]
[1777958113572,39.34,80896.88,183.6,0.40786,0.00016,23.90631]
[1777958113625,39.34,80896.81,183.6,0.40784,0.00016,23.90609]
[1777958120158,39.35,80900.27,183.6,0.40841,0.00016,23.91518]
[1777958121812,39.35,80900.75,183.6,0.40848,0.00016,23.91644]
[1777958123225,39.35,80900.76,183.6,0.40849,0.00016,23.91649]
[1777958126201,39.35,80894.57,183.6,0.4075,0.00016,23.9005]
[1777958127779,39.35,80894.65,183.6,0.40751,0.00016,23.90072]
[1777958127993,39.35,80894.65,183.6,0.40751,0.00016,23.90072]
[1777958128055,39.35,80894.65,183.6,0.40751,0.00016,23.90072]
[1777958128097,39.35,80894.65,183.6,0.40751,0.00016,23.90072]
[1777958128215,39.35,80882.06,183.6,0.4055,0.00016,23.86766]
[1777958132387,39.35,80876.96,183.6,0.40466,0.00016,23.84991]
[1777958132406,39.35,80876.96,183.6,0.40466,0.00016,23.84991]
[1777958134518,39.35,80884.87,183.6,0.40593,0.00016,23.87093]
[1777958135996,39.35,80889.53,183.6,0.40668,0.00016,23.88319]
[1777958136007,39.35,80889.53,183.6,0.40668,0.00016,23.88319]
[1777958141307,39.35,80889.65,183.6,0.40669,0.00016,23.88344]
[1777958144343,39.35,80888.59,183.6,0.40652,0.00016,23.88064]
[1777958144349,39.35,80888.59,183.6,0.40652,0.00016,23.88064]
[1777958147348,39.35,80895.13,183.6,0.40757,0.00016,23.8977]
[1777958152384,39.34,80895.51,183.6,0.40762,0.00016,23.8986]
[1777958157419,39.34,80896.06,183.6,0.4077,0.00016,23.89995]
[1777958162454,39.34,80896.19,183.6,0.40772,0.00016,23.90021]
[1777958167205,39.34,80901.91,183.6,0.40863,0.00016,23.91495]
[1777958167490,39.34,80908.12,183.6,0.40963,0.00016,23.93086]
[1777958172524,39.34,80908.88,183.6,0.40976,0.00016,23.93292]
[1777958177559,39.34,80909.3,183.6,0.40983,0.00016,23.9341]
[1777958182107,39.35,80909.46,183.6,0.40986,0.00016,23.93459]
[1777958182516,39.35,80909.46,183.6,0.40986,0.00016,23.93459]
[1777958183602,39.35,80919.8,183.6,0.41152,0.00016,23.96075]
[1777958186520,39.35,80922.03,183.6,0.41188,0.00016,23.96635]
[1777958186544,39.35,80922.03,183.6,0.41188,0.00016,23.96635]
[1777958188933,39.35,80924.13,183.6,0.41222,0.00016,23.97159]
[1777958191500,39.35,80930.16,183.6,0.41319,0.00016,23.98655]
[1777958199714,39.35,80931.53,183.6,0.4134,0.00016,23.98579]
[1777958199974,39.35,80931.53,183.6,0.4134,0.00016,23.98579]
[1777958200721,39.35,80924.44,183.6,0.41226,0.00016,23.96824]
[1777958205755,39.35,80925.64,183.6,0.41245,0.00016,23.97125]
[1777958206013,39.35,80925.64,183.6,0.41245,0.00016,23.97125]
[1777958206061,39.35,80925.64,183.6,0.41245,0.00016,23.97125]
[1777958206763,39.35,80918.82,183.6,0.41136,0.00016,23.95421]
[1777958207014,39.35,80918.82,183.6,0.41136,0.00016,23.95421]
[1777958212808,39.35,80918.15,183.6,0.41125,0.00016,23.95259]
[1777958217843,39.35,80918.44,183.6,0.41131,0.00016,23.95339]
[1777958222951,39.35,80919.45,183.6,0.41147,0.00016,23.95598]
[1777958228921,39.36,80927.27,183.6,0.41273,0.00016,23.9755]
[1777958232581,39.36,80927.71,183.6,0.4128,0.00016,23.9766]
[1777958235110,39.36,80922.97,183.6,0.41204,0.00016,23.96482]
[1777958241005,39.36,80921.79,183.6,0.41185,0.00016,23.96193]
[1777958248055,39.36,80922.49,183.6,0.41197,0.00016,23.96373]
[1777958252241,39.36,80922.58,183.6,0.41197,0.00016,23.95982]
[1777958252338,39.36,80922.58,183.6,0.41197,0.00016,23.95982]
[1777958252390,39.36,80922.58,183.6,0.41197,0.00016,23.95982]
[1777958254460,39.36,80930.53,183.6,0.41325,0.00016,23.97955]
[1777958260139,39.36,80930.68,183.6,0.41327,0.00016,23.97991]
[1777958265173,39.36,80933.36,183.6,0.4137,0.00016,23.98649]
[1777958266880,39.36,80933.48,183.6,0.41372,0.00016,23.98678]
[1777958267188,39.36,80939.82,183.6,0.41474,0.00016,24.00226]
[1777958268411,39.36,80939.82,183.6,0.41474,0.00016,24.00226]
[1777958274237,39.37,80943.84,183.6,0.41541,0.00016,24.01227]
[1777958279272,39.37,80944.79,183.6,0.41557,0.00016,24.01475]
[1777958284307,39.38,80944.51,183.6,0.41554,0.00016,24.01426]
[1777958289343,39.39,80944.45,183.6,0.41555,0.00016,24.01431]
[1777958289867,39.39,80944.45,183.6,0.41555,0.00016,24.01431]
[1777958295384,39.39,80944.09,183.6,0.41551,0.00016,24.01366]
[1777958300418,39.4,80943.42,183.6,0.41541,0.00016,24.01223]
[1777958305502,39.4,80944.25,183.6,0.41556,0.00016,24.01444]
[1777958311215,39.41,80943.77,183.6,0.4155,0.00016,24.01345]
[1777958311220,39.41,80943.77,183.6,0.4155,0.00016,24.01345]
[1777958315528,39.42,80932.13,183.6,0.41363,0.00016,23.9812]
[1777958320563,39.42,80930.11,183.6,0.41332,0.00016,23.9765]
[1777958322948,39.43,80929.28,183.6,0.4132,0.00016,23.97456]
[1777958323057,39.43,80929.28,183.6,0.4132,0.00016,23.97456]
[1777958323584,39.44,80923.36,183.6,0.41228,0.00016,23.96032]
[1777958328620,39.45,80923.23,183.6,0.41227,0.00016,23.96023]
[1777958332585,39.45,80922.89,183.6,0.41223,0.00016,23.95953]
[1777958333238,39.45,80918.21,183.6,0.41148,0.00016,23.94791]
[1777958335669,39.45,80909.37,183.6,0.41007,0.00016,23.92569]
[1777958340704,39.46,80908.59,183.6,0.40997,0.00016,23.92401]
[1777958343725,39.47,80919.62,183.6,0.41175,0.00016,23.952]
[1777958346253,39.47,80921.18,183.6,0.412,0.00016,23.9559]
[1777958351781,39.47,80917.88,183.6,0.41148,0.00016,23.94769]
[1777958358829,39.47,80916.58,183.6,0.41127,0.00016,23.94451]
[1777958359365,39.47,80916.58,183.6,0.41127,0.00016,23.94451]
[1777958359801,39.47,80916.58,183.6,0.41127,0.00016,23.94451]
[1777958361851,39.47,80904.61,183.6,0.40936,0.00016,23.91428]
[1777958362912,39.47,80904.61,183.6,0.40936,0.00016,23.91428]
[1777958363368,39.47,80904.32,183.6,0.40931,0.00016,23.91355]
[1777958368901,39.48,80907.57,183.6,0.40984,0.00016,23.92197]
[1777958370658,39.48,80907.6,183.6,0.40985,0.00016,23.92206]
[1777958371523,39.48,80910.58,183.6,0.41033,0.00016,23.92963]
[1777958371558,39.48,80910.58,183.6,0.41033,0.00016,23.92963]
[1777958371922,39.48,80920.72,183.6,0.41194,0.00016,23.95092]
[1777958377179,39.48,80924.76,183.6,0.41258,0.00016,23.96096]
[1777958379484,39.48,80924.88,183.6,0.4126,0.00016,23.96125]
[1777958382646,39.48,80924.39,183.6,0.41252,0.00016,23.96003]
[1777958383771,39.48,80922.63,183.6,0.41224,0.00016,23.95567]
[1777958391055,39.48,80923.47,183.6,0.41238,0.00016,23.95776]
[1777958396089,39.48,80923.41,183.6,0.41237,0.00016,23.95762]
[1777958401125,39.48,80923.11,183.6,0.41232,0.00016,23.95689]
[1777958406943,39.48,80923.49,183.6,0.41238,0.00016,23.95785]
[1777958409032,39.48,80922.66,183.6,0.41225,0.00016,23.9558]
[1777958409353,39.48,80922.66,183.6,0.41225,0.00016,23.9558]
[1777958409846,39.48,80922.66,183.6,0.41225,0.00016,23.9558]
[1777958410776,39.48,80918.68,183.6,0.41161,0.00016,23.94589]
[1777958410828,39.48,80905.71,183.6,0.40954,0.00016,23.9132]
[1777958416232,39.48,80902.73,183.6,0.40907,0.00016,23.90572]
[1777958421366,39.49,80902.77,183.6,0.40908,0.00016,23.9059]
[1777958421502,39.49,80902.77,183.6,0.40908,0.00016,23.9059]
[1777958421531,39.49,80902.77,183.6,0.40909,0.00016,23.90596]
[1777958422274,39.49,80895.86,183.6,0.40798,0.00016,23.88822]
[1777958423345,39.49,80895.86,183.6,0.40798,0.00016,23.88822]
[1777958423348,39.49,80895.86,183.6,0.40798,0.00016,23.88822]
[1777958429323,39.49,80898.44,183.6,0.40839,0.00016,23.89475]
[1777958434358,39.48,80896.87,183.6,0.40811,0.00016,23.88644]
[1777958439392,39.48,80895.63,183.6,0.40791,0.00016,23.88317]
[1777958444428,39.48,80895.38,183.6,0.40787,0.00016,23.88246]
[1777958449794,39.48,80895.12,183.6,0.40782,0.00016,23.88173]
[1777958455505,39.48,80892.29,183.6,0.40736,0.00016,23.87432]
[1777958461548,39.47,80892.03,183.6,0.40732,0.00016,23.87359]
[1777958466584,39.47,80891.3,183.6,0.4072,0.00016,23.87166]
[1777958470588,39.47,80891.24,183.6,0.40719,0.00016,23.87148]
[1777958472626,39.47,80899.11,183.6,0.40845,0.00016,23.89183]
[1777958474352,39.47,80899.11,183.6,0.40845,0.00016,23.89183]
[1777958474447,39.47,80899.11,183.6,0.40845,0.00016,23.89183]
[1777958474640,39.47,80904.33,183.6,0.40928,0.00016,23.90519]
[1777958477685,39.47,80907.01,183.6,0.40971,0.00016,23.91202]
[1777958477705,39.47,80907.01,183.6,0.40971,0.00016,23.91202]
[1777958477776,39.47,80914.31,183.6,0.41088,0.00016,23.93047]
[1777958483703,39.47,80915.07,183.6,0.41099,0.00016,23.93229]
[1777958488737,39.47,80914.87,183.6,0.41095,0.00016,23.93169]
[1777958493772,39.46,80915.68,183.6,0.41106,0.00016,23.92947]
[1777958498808,39.46,80915.95,183.6,0.41109,0.00016,23.93005]
[1777958503843,39.46,80917.95,183.6,0.41141,0.00016,23.93496]
[1777958508878,39.45,80921.23,183.6,0.41192,0.00016,23.94303]
[1777958513912,39.45,80920.24,183.6,0.41176,0.00016,23.94044]
[1777958517941,39.45,80926.54,183.6,0.41276,0.00016,23.95599]
[1777958522976,39.44,80930.54,183.6,0.41339,0.00016,23.96567]
[1777958528013,39.44,80929.93,183.6,0.41328,0.00016,23.964]
[1777958532999,39.43,80930.07,183.6,0.41329,0.00016,23.96422]
[1777958535711,39.43,80932.29,183.6,0.41364,0.00016,23.96962]
[1777958535830,39.43,80932.29,183.6,0.41364,0.00016,23.96962]
[1777958541103,39.43,80937.35,183.6,0.41445,0.00016,23.98189]
[1777958546138,39.43,80939.14,183.6,0.41473,0.00016,23.98617]
[1777958547440,39.43,80939.14,183.6,0.41473,0.00016,23.98617]
[1777958553188,39.42,80938.88,183.6,0.41467,0.00016,23.98127]
[1777958558234,39.42,80940.81,183.6,0.41497,0.00016,23.98588]
[1777958563269,39.42,80943.04,183.6,0.41532,0.00016,23.99118]
[1777958565456,39.42,80943.04,183.6,0.41532,0.00016,23.99118]
[1777958572332,39.41,80942.2,183.6,0.41518,0.00016,23.98899]
[1777958577367,39.41,80942.24,183.6,0.41518,0.00016,23.989]
[1777958582402,39.41,80942.43,183.6,0.4152,0.00016,23.98938]
[1777958587618,39.41,80942.82,183.6,0.41526,0.00016,23.99025]
[1777958593479,39.4,80943.78,183.6,0.4154,0.00016,23.99244]
[1777958598514,39.4,80945.44,183.6,0.41566,0.00016,23.99634]
[1777958604555,39.4,80945.39,183.6,0.41564,0.00016,23.9961]
[1777958610097,39.39,80945.24,183.6,0.41562,0.00016,23.99568]
[1777958611715,39.39,80944.69,183.6,0.41552,0.00016,23.9943]
[1777958617646,39.38,80944.57,183.6,0.41547,0.00016,23.98961]
[1777958621752,39.38,80945.27,183.6,0.41558,0.00016,23.99123]
[1777958627717,39.37,80947.97,183.6,0.41599,0.00016,23.99744]
[1777958634175,39.37,80948.11,183.6,0.41601,0.00016,23.99774]
[1777958634361,39.37,80948.04,183.6,0.41599,0.00016,23.99739]
[1777958635586,39.36,80948.29,183.6,0.41602,0.00016,23.99796]
[1777958640815,39.36,80948.13,183.6,0.41598,0.00016,23.99736]
[1777958645850,39.35,80948.23,183.6,0.41598,0.00016,23.99743]
[1777958650885,39.35,80948.96,183.6,0.41609,0.00016,23.99897]
[1777958655919,39.34,80949.18,183.6,0.41611,0.00016,23.99932]
[1777958660257,39.34,80949.11,183.6,0.41609,0.00016,23.99904]
[1777958660695,39.34,80949.11,183.6,0.41609,0.00016,23.99904]
[1777958660824,39.34,80949.11,183.6,0.41609,0.00016,23.99904]
[1777958660884,39.34,80949.11,183.6,0.41609,0.00016,23.99904]
[1777958660914,39.34,80949.11,183.6,0.41609,0.00016,23.99904]
[1777958660933,39.34,80949.11,183.6,0.41609,0.00016,23.99904]
[1777958661088,39.34,80949.11,183.6,0.41609,0.00016,23.99904]
[1777958661252,39.34,80949.11,183.6,0.41609,0.00016,23.99904]
[1777958661125,39.34,80978.3,183.6,0.42079,0.00016,24.06734]
[1777958661367,39.34,80978.3,183.6,0.42079,0.00016,24.06734]
[1777958661529,39.34,80978.3,183.6,0.42079,0.00016,24.06734]
[1777958661634,39.34,80978.3,183.6,0.42079,0.00016,24.06734]
[1777958661674,39.34,80978.3,183.6,0.42079,0.00016,24.06734]
[1777958661676,39.34,80978.3,183.6,0.42079,0.00016,24.06734]
[1777958662129,39.34,81002.52,183.6,0.42471,0.00016,24.12152]
[1777958662496,39.34,81002.52,183.6,0.42471,0.00016,24.12152]
[1777958662589,39.34,81002.52,183.6,0.42471,0.00016,24.12152]
[1777958662724,39.34,81002.52,183.6,0.42471,0.00016,24.12152]
[1777958662763,39.34,81002.52,183.6,0.42471,0.00016,24.12152]
[1777958663194,39.34,81022.75,183.6,0.42799,0.00016,24.16499]
[1777958663977,39.33,81030.44,183.6,0.42923,0.00016,24.18108]
[1777958664669,39.33,81030.44,183.6,0.42923,0.00016,24.18108]
[1777958664710,39.33,81030.44,183.6,0.42923,0.00016,24.18108]
[1777958665184,39.33,81030.44,183.6,0.42923,0.00016,24.18108]
[1777958665216,39.33,81039.93,183.6,0.43077,0.00016,24.20061]
[1777958666185,39.33,81049.62,183.6,0.43234,0.00016,24.22018]
[1777958666748,39.33,81049.62,183.6,0.43234,0.00016,24.22018]
[1777958666795,39.33,81049.62,183.6,0.43234,0.00016,24.22018]
[1777958666829,39.33,81049.62,183.6,0.43234,0.00016,24.22018]
[1777958666861,39.33,81049.62,183.6,0.43234,0.00016,24.22018]
[1777958666874,39.33,81049.62,183.6,0.43234,0.00016,24.22018]
[1777958666943,39.33,81049.62,183.6,0.43234,0.00016,24.22018]
[1777958667114,39.33,81049.62,183.6,0.43234,0.00016,24.22018]
[1777958667272,39.33,81056.83,183.6,0.43351,0.00016,24.23449]
[1777958668009,39.33,81063.75,183.6,0.43463,0.00016,24.24808]
[1777958668762,39.33,81063.75,183.6,0.43463,0.00016,24.24808]
[1777958669223,39.33,81063.75,183.6,0.43463,0.00016,24.24808]
[1777958669229,39.33,81063.75,183.6,0.43463,0.00016,24.24808]
[1777958669589,39.33,81064.66,183.6,0.43478,0.00016,24.24986]
[1777958669814,39.33,81064.66,183.6,0.43478,0.00016,24.24986]
[1777958669919,39.33,81064.66,183.6,0.43478,0.00016,24.24986]
[1777958669923,39.33,81064.66,183.6,0.43478,0.00016,24.24986]
[1777958670025,39.33,81054.92,183.6,0.4332,0.00016,24.23073]
[1777958670311,39.33,81054.92,183.6,0.4332,0.00016,24.23073]
[1777958670936,39.33,81054.92,183.6,0.4332,0.00016,24.23073]
[1777958671179,39.33,81038.96,183.6,0.43059,0.00016,24.19445]
[1777958677073,39.33,81036.26,183.6,0.43015,0.00016,24.18881]
[1777958681939,39.32,81036.85,183.6,0.43024,0.00016,24.18996]
[1777958682014,39.32,81036.85,183.6,0.43024,0.00016,24.18996]
[1777958683115,39.32,81048.78,183.6,0.43217,0.00016,24.21415]
[1777958686760,39.32,81048.93,183.6,0.43219,0.00016,24.21438]
[1777958686762,39.32,81048.93,183.6,0.43219,0.00016,24.21438]
[1777958687142,39.32,81054.87,183.6,0.43315,0.00016,24.22621]
[1777958688335,39.32,81057.12,183.6,0.43351,0.00016,24.23065]
[1777958689157,39.32,81063.72,183.6,0.43458,0.00016,24.24358]
[1777958690163,39.32,81069.91,183.6,0.43559,0.00016,24.25555]
[1777958691317,39.32,81070.91,183.6,0.43575,0.00016,24.25745]
[1777958691338,39.32,81070.91,183.6,0.43575,0.00016,24.25745]
[1777958691537,39.32,81070.91,183.6,0.43575,0.00016,24.25745]
[1777958691745,39.32,81070.91,183.6,0.43575,0.00016,24.25745]
[1777958691786,39.32,81070.91,183.6,0.43575,0.00016,24.25745]
[1777958691899,39.32,81070.91,183.6,0.43575,0.00016,24.25745]
[1777958691963,39.32,81070.91,183.6,0.43575,0.00016,24.25745]
[1777958692065,39.32,81070.91,183.6,0.43575,0.00016,24.25745]
[1777958692102,39.32,81070.91,183.6,0.43575,0.00016,24.25745]
[1777958692240,39.32,81070.91,183.6,0.43575,0.00016,24.25745]
[1777958692362,39.32,81070.91,183.6,0.43575,0.00016,24.25745]
[1777958692185,39.32,81122.28,183.6,0.44411,0.00016,24.35074]
[1777958692472,39.32,81122.28,183.6,0.44411,0.00016,24.35074]
[1777958692579,39.32,81122.28,183.6,0.44411,0.00016,24.35074]
[1777958692680,39.32,81122.28,183.6,0.44411,0.00016,24.35074]
[1777958692723,39.32,81122.28,183.6,0.44411,0.00016,24.35074]
[1777958692969,39.32,81122.28,183.6,0.44411,0.00016,24.35074]
[1777958693189,39.32,81152.26,183.6,0.449,0.00016,24.40027]
[1777958693307,39.32,81152.26,183.6,0.449,0.00016,24.40027]
[1777958693373,39.32,81152.26,183.6,0.449,0.00016,24.40027]
[1777958694210,39.32,81164.64,183.6,0.45103,0.00016,24.41966]
[1777958694965,39.32,81164.64,183.6,0.45103,0.00016,24.41966]
[1777958695378,39.32,81161.9,183.6,0.45058,0.00016,24.41543]
[1777958695585,39.32,81161.9,183.6,0.45058,0.00016,24.41543]
[1777958696085,39.32,81161.9,183.6,0.45058,0.00016,24.41543]
[1777958696259,39.32,81161.9,183.6,0.45058,0.00016,24.41543]
[1777958696263,39.32,81156.2,183.6,0.44965,0.00016,24.40651]
[1777958697223,39.32,81139.28,183.6,0.44688,0.00016,24.37926]
[1777958697359,39.32,81139.28,183.6,0.44688,0.00016,24.37926]
[1777958698539,39.32,81140.47,183.6,0.44708,0.00016,24.38122]
[1777958698734,39.32,81140.47,183.6,0.44708,0.00016,24.38122]
[1777958699302,39.32,81147.98,183.6,0.4483,0.00016,24.39341]
[1777958700278,39.32,81147.98,183.6,0.4483,0.00016,24.39341]
[1777958700244,39.32,81148.35,183.6,0.44837,0.00016,24.39402]
[1777958700381,39.32,81148.35,183.6,0.44837,0.00016,24.39402]
[1777958700786,39.32,81148.35,183.6,0.44837,0.00016,24.39402]
[1777958701954,39.32,81148.9,183.6,0.44845,0.00016,24.3949]
[1777958702001,39.32,81148.9,183.6,0.44845,0.00016,24.3949]
[1777958702059,39.32,81148.9,183.6,0.44845,0.00016,24.3949]
[1777958702198,39.32,81148.9,183.6,0.44845,0.00016,24.3949]
[1777958702264,39.32,81157.89,183.6,0.44992,0.00016,24.40917]
[1777958702368,39.32,81157.89,183.6,0.44992,0.00016,24.40917]
[1777958702586,39.32,81157.89,183.6,0.44992,0.00016,24.40917]
[1777958703098,39.32,81157.89,183.6,0.44992,0.00016,24.40917]
[1777958703171,39.32,81157.89,183.6,0.44992,0.00016,24.40917]
[1777958703177,39.32,81157.89,183.6,0.44992,0.00016,24.40917]
[1777958703193,39.32,81157.89,183.6,0.44992,0.00016,24.40917]
[1777958703222,39.32,81157.89,183.6,0.44992,0.00016,24.40917]
[1777958703418,39.32,81158.42,183.6,0.45001,0.00016,24.40999]
[1777958703954,39.32,81158.42,183.6,0.45001,0.00016,24.40999]
[1777958704279,39.32,81166.08,183.6,0.45126,0.00016,24.42187]
[1777958704659,39.32,81166.08,183.6,0.45126,0.00016,24.42187]
[1777958705286,39.32,81173.27,183.6,0.45244,0.00016,24.43281]
[1777958706811,39.32,81172.76,183.6,0.45236,0.00016,24.43206]
[1777958706819,39.32,81172.76,183.6,0.45236,0.00016,24.43206]
[1777958708991,39.32,81169.22,183.6,0.45178,0.00016,24.42674]
[1777958709003,39.32,81169.22,183.6,0.45178,0.00016,24.42674]
[1777958709081,39.32,81169.22,183.6,0.45178,0.00016,24.42674]
[1777958709256,39.32,81169.22,183.6,0.45178,0.00016,24.42674]
[1777958709272,39.32,81169.22,183.6,0.45178,0.00016,24.42675]
[1777958709686,39.32,81169.22,183.6,0.45178,0.00016,24.42675]
[1777958709788,39.32,81158.96,183.6,0.45011,0.00016,24.41093]
[1777958710718,39.32,81158.96,183.6,0.45011,0.00016,24.41093]
[1777958710762,39.33,81153.18,183.6,0.44917,0.00016,24.40183]
[1777958711366,39.33,81153.18,183.6,0.44917,0.00016,24.40183]
[1777958711373,39.33,81153.18,183.6,0.44917,0.00016,24.40183]
[1777958711418,39.33,81153.68,183.6,0.44925,0.00016,24.40263]
[1777958712639,39.33,81153.68,183.6,0.44925,0.00016,24.40263]
[1777958713135,39.33,81153.68,183.6,0.44925,0.00016,24.40263]
[1777958713241,39.33,81153.68,183.6,0.44925,0.00016,24.40263]
[1777958713193,39.33,81146.7,183.6,0.44811,0.00016,24.39148]
[1777958713342,39.33,81155.14,183.6,0.44949,0.00016,24.40494]
[1777958714606,39.33,81155.14,183.6,0.44949,0.00016,24.40494]
[1777958714627,39.33,81155.14,183.6,0.44949,0.00016,24.40494]
[1777958715356,39.33,81148.85,183.6,0.44846,0.00016,24.39496]
[1777958716715,39.33,81148.85,183.6,0.44846,0.00016,24.39496]
[1777958716816,39.33,81145.87,183.6,0.44798,0.00016,24.39017]
[1777958717622,39.33,81145.87,183.6,0.44798,0.00016,24.39017]
[1777958717623,39.33,81145.87,183.6,0.44798,0.00016,24.39017]
[1777958717804,39.33,81145.87,183.6,0.44798,0.00016,24.39017]
[1777958717872,39.33,81145.87,183.6,0.44798,0.00016,24.39017]
[1777958717894,39.33,81145.87,183.6,0.44798,0.00016,24.39017]
[1777958717906,39.33,81145.74,183.6,0.44796,0.00016,24.38996]
[1777958718376,39.33,81153.67,183.6,0.44925,0.00016,24.40266]
[1777958720202,39.33,81153.67,183.6,0.44925,0.00016,24.40266]
[1777958720239,39.33,81153.67,183.6,0.44925,0.00016,24.40266]
[1777958720251,39.33,81153.67,183.6,0.44925,0.00016,24.40266]
[1777958721250,39.33,81154.7,183.6,0.44942,0.00016,24.40432]
[1777958721325,39.33,81154.81,183.6,0.44944,0.00016,24.40449]
[1777958721382,39.33,81154.81,183.6,0.44944,0.00016,24.40449]
[1777958721920,39.33,81154.81,183.6,0.44944,0.00016,24.40449]
[1777958722441,39.33,81159.85,183.6,0.45027,0.00016,24.41241]
[1777958723174,39.33,81159.85,183.6,0.45027,0.00016,24.41241]
[1777958723437,39.33,81163.61,183.6,0.45088,0.00016,24.41825]
[1777958728205,39.33,81168.12,183.6,0.45162,0.00016,24.42519]
[1777958728416,39.34,81167.85,183.6,0.45158,0.00016,24.42478]
[1777958728432,39.34,81167.85,183.6,0.45158,0.00016,24.42478]
[1777958729013,39.34,81167.85,183.6,0.45158,0.00016,24.42478]
[1777958729014,39.34,81161.39,183.6,0.45052,0.00016,24.41486]
[1777958729458,39.34,81155.51,183.6,0.44957,0.00016,24.40566]
[1777958731809,39.34,81153.79,183.6,0.44929,0.00016,24.40296]
[1777958731846,39.34,81156.79,183.6,0.44977,0.00016,24.40361]
[1777958732339,39.34,81156.79,183.6,0.44977,0.00016,24.40361]
[1777958732717,39.34,81150.25,183.6,0.4487,0.00016,24.39326]
[1777958733486,39.34,81143.73,183.6,0.44764,0.00016,24.38277]
[1777958734585,39.34,81143.73,183.6,0.44764,0.00016,24.38277]
[1777958737894,39.34,81138.0,183.6,0.44671,0.00016,24.3734]
[1777958745208,39.34,81140.01,183.6,0.44703,0.00016,24.37668]
[1777958746113,39.34,81140.68,183.6,0.44714,0.00016,24.37777]
[1777958746832,39.34,81138.62,183.6,0.4468,0.00016,24.37438]
[1777958748584,39.34,81138.36,183.6,0.44676,0.00016,24.37395]
[1777958749221,39.34,81138.36,183.6,0.44676,0.00016,24.37395]
[1777958749263,39.34,81138.36,183.6,0.44676,0.00016,24.37395]
[1777958749270,39.34,81138.36,183.6,0.44676,0.00016,24.37395]
[1777958750180,39.34,81124.2,183.6,0.44445,0.00016,24.35026]
[1777958751039,39.34,81124.2,183.6,0.44445,0.00016,24.35026]
[1777958751173,39.34,81117.65,183.6,0.44339,0.00016,24.33902]
[1777958751827,39.34,81107.55,183.6,0.44174,0.00016,24.32135]
[1777958753334,39.34,81107.55,183.6,0.44174,0.00016,24.32135]
[1777958754190,39.34,81108.99,183.6,0.44198,0.00016,24.32392]
[1777958755787,39.34,81109.33,183.6,0.44204,0.00016,24.32453]
[1777958756368,39.34,81110.05,183.6,0.44216,0.00016,24.32581]
[1777958757667,39.34,81119.21,183.6,0.44365,0.00016,24.34178]
[1777958759543,39.34,81124.17,183.6,0.44446,0.00016,24.35029]
[1777958763772,39.34,81132.27,183.6,0.44578,0.00016,24.36395]
[1777958764998,39.34,81131.74,183.6,0.44569,0.00016,24.36306]
[1777958766111,39.34,81123.83,183.6,0.4444,0.00016,24.34971]
[1777958768538,39.35,81119.45,183.6,0.44369,0.00016,24.34221]
[1777958771213,39.35,81118.24,183.6,0.44349,0.00016,24.34014]
[1777958773779,39.35,81108.41,183.6,0.4419,0.00016,24.32301]
[1777958775036,39.35,81108.41,183.6,0.4419,0.00016,24.32301]
[1777958776372,39.35,81100.29,183.6,0.44058,0.00016,24.30859]
[1777958779530,39.35,81099.72,183.6,0.44049,0.00016,24.30761]
[1777958779540,39.35,81099.72,183.6,0.44049,0.00016,24.30761]
[1777958780596,39.36,81098.37,183.6,0.44028,0.00016,24.30519]
[1777958780780,39.36,81098.37,183.6,0.44028,0.00016,24.30519]
[1777958781738,39.36,81100.16,183.6,0.44057,0.00016,24.30842]
[1777958781961,39.36,81100.16,183.6,0.44057,0.00016,24.30842]
[1777958782047,39.36,81106.77,183.6,0.44164,0.00016,24.32022]
[1777958783914,39.36,81108.31,183.6,0.44189,0.00016,24.32295]
[1777958786347,39.36,81108.59,183.6,0.44194,0.00016,24.32344]
[1777958788410,39.35,81108.38,183.6,0.4419,0.00016,24.32306]
[1777958791907,39.35,81101.47,183.6,0.44077,0.00016,24.30665]
[1777958794782,39.36,81101.95,183.6,0.44085,0.00016,24.30752]
[1777958794792,39.36,81101.95,183.6,0.44085,0.00016,24.30752]
[1777958794928,39.36,81101.98,183.6,0.44085,0.00016,24.30758]
[1777958795966,39.36,81101.98,183.6,0.44085,0.00016,24.30758]
[1777958796040,39.36,81101.98,183.6,0.44085,0.00016,24.30758]
[1777958796188,39.36,81101.98,183.6,0.44085,0.00016,24.30758]
[1777958796942,39.36,81093.5,183.6,0.43947,0.00016,24.29223]
[1777958798389,39.36,81093.5,183.6,0.43947,0.00016,24.29223]
[1777958798599,39.36,81093.46,183.6,0.43947,0.00016,24.29216]
[1777958798619,39.36,81093.46,183.6,0.43947,0.00016,24.29216]
[1777958798664,39.36,81093.46,183.6,0.43947,0.00016,24.29216]
[1777958798773,39.36,81093.46,183.6,0.43947,0.00016,24.29216]
[1777958798948,39.36,81093.46,183.6,0.43947,0.00016,24.29216]
[1777958799035,39.36,81093.46,183.6,0.43947,0.00016,24.29216]
[1777958799046,39.36,81093.46,183.6,0.43947,0.00016,24.29216]
[1777958799157,39.36,81093.46,183.6,0.43947,0.00016,24.29216]
[1777958799271,39.36,81093.46,183.6,0.43947,0.00016,24.29216]
[1777958799324,39.36,81079.77,183.6,0.43724,0.00016,24.2668]
[1777958799440,39.36,81079.77,183.6,0.43724,0.00016,24.2668]
[1777958806005,39.36,81084.41,183.6,0.438,0.00016,24.27551]
[1777958807665,39.36,81082.14,183.6,0.43763,0.00016,24.27127]
[1777958807692,39.36,81082.14,183.6,0.43763,0.00016,24.27127]
[1777958807713,39.36,81082.14,183.6,0.43763,0.00016,24.27127]
[1777958809119,39.36,81078.96,183.6,0.43711,0.00016,24.26531]
[1777958809123,39.36,81078.96,183.6,0.43711,0.00016,24.26531]
[1777958811681,39.36,81075.56,183.6,0.43657,0.00016,24.25893]
[1777958811681,39.36,81075.56,183.6,0.43657,0.00016,24.25893]
[1777958811699,39.36,81075.56,183.6,0.43657,0.00016,24.25893]
[1777958811740,39.36,81075.56,183.6,0.43657,0.00016,24.25893]
[1777958811756,39.36,81075.56,183.6,0.43657,0.00016,24.25893]
[1777958811909,39.36,81075.56,183.6,0.43657,0.00016,24.25893]
[1777958811993,39.36,81075.56,183.6,0.43657,0.00016,24.25893]
[1777958812074,39.36,81075.56,183.6,0.43657,0.00016,24.25893]
[1777958812149,39.36,81075.56,183.6,0.43657,0.00016,24.25893]
[1777958812402,39.36,81075.56,183.6,0.43657,0.00016,24.25893]
[1777958812327,39.36,81088.78,183.6,0.43871,0.00016,24.28366]
[1777958813213,39.36,81088.78,183.6,0.43871,0.00016,24.28366]
[1777958813414,39.36,81112.84,183.6,0.44263,0.00016,24.32689]
[1777958814323,39.36,81112.84,183.6,0.44263,0.00016,24.32689]
[1777958814355,39.36,81112.84,183.6,0.44263,0.00016,24.32689]
[1777958814379,39.36,81117.17,183.6,0.44334,0.00016,24.33441]
[1777958814583,39.36,81117.17,183.6,0.44334,0.00016,24.33441]
[1777958815136,39.36,81117.17,183.6,0.44334,0.00016,24.33441]
[1777958816578,39.36,81115.18,183.6,0.44301,0.00016,24.33094]
[1777958817083,39.36,81108.89,183.6,0.44198,0.00016,24.31992]
[1777958818208,39.36,81108.89,183.6,0.44198,0.00016,24.31992]
[1777958818211,39.36,81108.89,183.6,0.44198,0.00016,24.31992]
[1777958820085,39.36,81106.9,183.6,0.44166,0.00016,24.31639]
[1777958820280,39.36,81106.9,183.6,0.44166,0.00016,24.31639]
[1777958824344,39.36,81103.83,183.6,0.44116,0.00016,24.31091]
[1777958824584,39.36,81102.86,183.6,0.441,0.00016,24.30918]
[1777958825354,39.36,81102.86,183.6,0.441,0.00016,24.30918]
[1777958826866,39.36,81103.43,183.6,0.44109,0.00016,24.31019]
[1777958827244,39.36,81103.43,183.6,0.44109,0.00016,24.31019]
[1777958827503,39.36,81102.09,183.6,0.44087,0.00016,24.30779]
[1777958827602,39.36,81102.09,183.6,0.44087,0.00016,24.30779]
[1777958828160,39.36,81106.16,183.6,0.44154,0.00016,24.31506]
[1777958828517,39.36,81106.16,183.6,0.44154,0.00016,24.31506]
[1777958832841,39.36,81108.92,183.6,0.44199,0.00016,24.32]
[1777958833101,39.36,81108.92,183.6,0.44199,0.00016,24.32]
[1777958833281,39.36,81108.92,183.6,0.44199,0.00016,24.32]
[1777958833391,39.36,81108.92,183.6,0.44199,0.00016,24.32]
[1777958833378,39.36,81116.45,183.6,0.44322,0.00016,24.33317]
[1777958834375,39.36,81132.87,183.6,0.4459,0.00016,24.36109]
[1777958836216,39.36,81135.26,183.6,0.44629,0.00016,24.36507]
[1777958840494,39.36,81131.42,183.6,0.44566,0.00016,24.3587]
[1777958840508,39.36,81131.42,183.6,0.44566,0.00016,24.3587]
[1777958844815,39.37,81136.04,183.6,0.44642,0.00016,24.3664]
[1777958845741,39.37,81136.04,183.6,0.44642,0.00016,24.3664]
[1777958851321,39.37,81140.42,183.6,0.44712,0.00016,24.3695]
[1777958856356,39.37,81139.02,183.6,0.44689,0.00016,24.36721]
[1777958857532,39.37,81137.64,183.6,0.44667,0.00016,24.36494]
[1777958859192,39.37,81135.57,183.6,0.44633,0.00016,24.36152]
[1777958861038,39.37,81134.94,183.6,0.44623,0.00016,24.36049]
[1777958861157,39.37,81134.94,183.6,0.44623,0.00016,24.36049]
[1777958865419,39.37,81142.16,183.6,0.44741,0.00016,24.37235]
[1777958870453,39.37,81141.92,183.6,0.44737,0.00016,24.37195]
[1777958874570,39.37,81141.92,183.6,0.44737,0.00016,24.37195]
[1777958880523,39.37,81140.8,183.6,0.44718,0.00016,24.37011]
[1777958882586,39.37,81141.83,183.6,0.44735,0.00016,24.37179]
[1777958883544,39.36,81133.17,183.6,0.44594,0.00016,24.35752]
[1777958884821,39.36,81133.17,183.6,0.44594,0.00016,24.35752]
[1777958884896,39.36,81133.17,183.6,0.44594,0.00016,24.35752]
[1777958884923,39.36,81133.17,183.6,0.44594,0.00016,24.35752]
[1777958885560,39.36,81121.21,183.6,0.44399,0.00016,24.33731]
[1777958889079,39.37,81120.28,183.6,0.44384,0.00016,24.33572]
[1777958889601,39.37,81119.74,183.6,0.44375,0.00016,24.33479]
[1777958889619,39.37,81119.74,183.6,0.44375,0.00016,24.33479]
[1777958889925,39.37,81114.49,183.6,0.44289,0.00016,24.32571]
[1777958891391,39.37,81114.49,183.6,0.44289,0.00016,24.32571]
[1777958891397,39.37,81114.49,183.6,0.44289,0.00016,24.32571]
[1777958891657,39.36,81111.91,183.6,0.44247,0.00016,24.32118]
[1777958891745,39.36,81116.08,183.6,0.44315,0.00016,24.32845]
[1777958894936,39.36,81117.97,183.6,0.44346,0.00016,24.33171]
[1777958897917,39.36,81110.63,183.6,0.44226,0.00016,24.3189]
[1777958898829,39.36,81109.59,183.6,0.44209,0.00016,24.31707]
[1777958899387,39.36,81101.38,183.6,0.44075,0.00016,24.30248]
[1777958901335,39.36,81099.18,183.6,0.4404,0.00016,24.29852]
[1777958906350,39.36,81099.42,183.6,0.44044,0.00016,24.29896]
[1777958911745,39.36,81100.07,183.6,0.44053,0.00016,24.29602]
[1777958916395,39.36,81099.36,183.6,0.44042,0.00016,24.29475]
[1777958921814,39.36,81099.33,183.6,0.44041,0.00016,24.2947]
[1777958926849,39.36,81102.33,183.6,0.4409,0.00016,24.30008]
[1777958929871,39.36,81094.76,183.6,0.43967,0.00016,24.28642]
[1777958934906,39.36,81095.6,183.6,0.43981,0.00016,24.28797]
[1777958939941,39.36,81094.64,183.6,0.43965,0.00016,24.28624]
[1777958940758,39.36,81094.64,183.6,0.43965,0.00016,24.28624]
[1777958940797,39.36,81094.64,183.6,0.43965,0.00016,24.28624]
[1777958940887,39.36,81094.64,183.6,0.43965,0.00016,24.28624]
[1777958940958,39.36,81094.64,183.6,0.43965,0.00016,24.28624]
[1777958941041,39.36,81094.64,183.6,0.43965,0.00016,24.28624]
[1777958941391,39.36,81094.64,183.6,0.43965,0.00016,24.28624]
[1777958941475,39.36,81094.64,183.6,0.43965,0.00016,24.28624]
[1777958941518,39.36,81090.74,183.6,0.43902,0.00016,24.27911]
[1777958941955,39.36,81079.6,183.6,0.43721,0.00016,24.2584]
[1777958943508,39.36,81079.6,183.6,0.43721,0.00016,24.2584]
[1777958944183,39.37,81077.84,183.6,0.43692,0.00016,24.2551]
[1777958944537,39.37,81077.84,183.6,0.43692,0.00016,24.2551]
[1777958944573,39.37,81078.51,183.6,0.43703,0.00016,24.25638]
[1777958946621,39.37,81071.48,183.6,0.43589,0.00016,24.24306]
[1777958947997,39.37,81062.88,183.6,0.4345,0.00016,24.22648]
[1777958950056,39.37,81063.38,183.6,0.43458,0.00016,24.22748]
[1777958950292,39.37,81063.38,183.6,0.43458,0.00016,24.22748]
[1777958950392,39.37,81063.38,183.6,0.43458,0.00016,24.22748]
[1777958950812,39.37,81062.43,183.6,0.43443,0.00016,24.22566]
[1777958951632,39.37,81061.24,183.6,0.43424,0.00016,24.22334]
[1777958952809,39.37,81059.97,183.6,0.43403,0.00016,24.22089]
[1777958958067,39.38,81061.03,183.6,0.43422,0.00016,24.22305]
[1777958959554,39.38,81061.03,183.6,0.43422,0.00016,24.22305]
[1777958959752,39.38,81057.14,183.6,0.43359,0.00016,24.21543]
[1777958959785,39.38,81057.14,183.6,0.43359,0.00016,24.21543]
[1777958959787,39.38,81057.14,183.6,0.43359,0.00016,24.21543]
[1777958960050,39.38,81057.14,183.6,0.43359,0.00016,24.21543]
[1777958960169,39.38,81057.14,183.6,0.43359,0.00016,24.21543]
[1777958960560,39.38,81048.25,183.6,0.43214,0.00016,24.19779]
[1777958962277,39.38,81044.77,183.6,0.43158,0.00016,24.19078]
[1777958962415,39.38,81044.77,183.6,0.43158,0.00016,24.19078]
[1777958962475,39.38,81044.77,183.6,0.43158,0.00016,24.19078]
[1777958962492,39.38,81044.77,183.6,0.43158,0.00016,24.19078]
[1777958962585,39.38,81044.77,183.6,0.43158,0.00016,24.19078]
[1777958962825,39.38,81042.25,183.6,0.43117,0.00016,24.18566]
[1777958962897,39.38,81042.25,183.6,0.43117,0.00016,24.18566]
[1777958963522,39.38,81042.25,183.6,0.43117,0.00016,24.18566]
[1777958964689,39.38,81035.8,183.6,0.43012,0.00016,24.17248]
[1777958964704,39.38,81035.8,183.6,0.43012,0.00016,24.17248]
[1777958965008,39.38,81035.8,183.6,0.43012,0.00016,24.17248]
[1777958965603,39.38,81035.87,183.6,0.43013,0.00016,24.1726]
[1777958966483,39.38,81035.87,183.6,0.43013,0.00016,24.1726]
[1777958968104,39.38,81034.54,183.6,0.42991,0.00016,24.16982]
[1777958973175,39.37,81035.3,183.6,0.43001,0.00016,24.1671]
[1777958976716,39.37,81036.28,183.6,0.43016,0.00016,24.16904]
[1777958977203,39.36,81036.74,183.6,0.43023,0.00016,24.16996]
[1777958978475,39.36,81036.74,183.6,0.43023,0.00016,24.16996]
[1777958978496,39.36,81036.74,183.6,0.43023,0.00016,24.16996]
[1777958978537,39.36,81036.74,183.6,0.43023,0.00016,24.16996]
[1777958978547,39.36,81036.74,183.6,0.43023,0.00016,24.16996]
[1777958979355,39.36,81037.09,183.6,0.43029,0.00016,24.17065]
[1777958980575,39.36,81039.84,183.6,0.43073,0.00016,24.17628]
[1777958980594,39.36,81039.84,183.6,0.43073,0.00016,24.17628]
[1777958980658,39.36,81044.01,183.6,0.43141,0.00016,24.18476]
[1777958980684,39.36,81044.01,183.6,0.43141,0.00016,24.18476]
[1777958981230,39.36,81052.53,183.6,0.43279,0.00016,24.20185]
[1777958982371,39.36,81052.53,183.6,0.43279,0.00016,24.20185]
[1777958984008,39.36,81052.87,183.6,0.43285,0.00016,24.20251]
[1777958985259,39.36,81062.68,183.6,0.43444,0.00016,24.22181]
[1777958990293,39.36,81064.91,183.6,0.43479,0.00016,24.22605]
[1777958993750,39.35,81065.49,183.6,0.43488,0.00016,24.22712]
[1777958998350,39.35,81053.92,183.6,0.43299,0.00016,24.20433]
[1777959003385,39.35,81053.12,183.6,0.43286,0.00016,24.20268]
[1777959008420,39.34,81058.16,183.6,0.43367,0.00016,24.2126]
[1777959008945,39.34,81058.16,183.6,0.43367,0.00016,24.2126]
[1777959010434,39.34,81070.05,183.6,0.4356,0.00016,24.2357]
[1777959012444,39.34,81070.38,183.6,0.43565,0.00016,24.23631]
[1777959017491,39.33,81068.38,183.6,0.43531,0.00016,24.23234]
[1777959018800,39.33,81069.29,183.6,0.43546,0.00016,24.23407]
[1777959018820,39.33,81069.29,183.6,0.43546,0.00016,24.23407]
[1777959025365,39.33,81074.58,183.6,0.43631,0.00016,24.24409]
[1777959028964,39.32,81073.8,183.6,0.43617,0.00016,24.24249]
[1777959029016,39.32,81073.8,183.6,0.43617,0.00016,24.24249]
[1777959029575,39.32,81063.67,183.6,0.43452,0.00016,24.22293]
[1777959029758,39.32,81063.67,183.6,0.43452,0.00016,24.22293]
[1777959030611,39.32,81063.67,183.6,0.43452,0.00016,24.22293]
[1777959030583,39.32,81053.59,183.6,0.43288,0.00016,24.20304]
[1777959031590,39.32,81048.06,183.6,0.43196,0.00016,24.18782]
[1777959033584,39.32,81046.93,183.6,0.43178,0.00016,24.18552]
[1777959033807,39.32,81043.76,183.6,0.43126,0.00016,24.17908]
[1777959034347,39.32,81043.76,183.6,0.43126,0.00016,24.17908]
[1777959034367,39.32,81043.76,183.6,0.43126,0.00016,24.17908]
[1777959034388,39.32,81043.76,183.6,0.43126,0.00016,24.17908]
[1777959034611,39.31,81040.2,183.6,0.43068,0.00016,24.17181]
[1777959035894,39.31,81038.91,183.6,0.43047,0.00016,24.16916]
[1777959036794,39.31,81038.73,183.6,0.43044,0.00016,24.16877]
[1777959038282,39.31,81034.73,183.6,0.42978,0.00016,24.16051]
[1777959038285,39.31,81034.73,183.6,0.42978,0.00016,24.16051]
[1777959038343,39.31,81034.73,183.6,0.42978,0.00016,24.16051]
[1777959040281,39.31,81027.56,183.6,0.42862,0.00016,24.14555]
[1777959041239,39.31,81026.19,183.6,0.42839,0.00016,24.14265]
[1777959041274,39.31,81026.19,183.6,0.42839,0.00016,24.14265]
[1777959043407,39.31,81023.95,183.6,0.42802,0.00016,24.1379]
[1777959044713,39.31,81023.95,183.6,0.42802,0.00016,24.13788]
[1777959044740,39.31,81023.95,183.6,0.42802,0.00016,24.13788]
[1777959046688,39.3,81026.72,183.6,0.42847,0.00016,24.14366]
[1777959046951,39.3,81026.72,183.6,0.42847,0.00016,24.14366]
[1777959050625,39.3,81027.2,183.6,0.42854,0.00016,24.14463]
[1777959054163,39.3,81034.39,183.6,0.4297,0.00016,24.15948]
[1777959059787,39.29,81032.94,183.6,0.42945,0.00016,24.1563]
[1777959061252,39.29,81032.94,183.6,0.42945,0.00016,24.1563]
[1777959061258,39.29,81032.94,183.6,0.42945,0.00016,24.1563]
[1777959061344,39.29,81032.91,183.6,0.42944,0.00016,24.15621]
[1777959061805,39.29,81039.99,183.6,0.43059,0.00016,24.17078]
[1777959062735,39.29,81039.99,183.6,0.43059,0.00016,24.17078]
[1777959062811,39.29,81041.13,183.6,0.43077,0.00016,24.17309]
[1777959067847,39.28,81042.02,183.6,0.43091,0.00016,24.1748]
[1777959069186,39.28,81042.02,183.6,0.43091,0.00016,24.1748]
[1777959072585,39.28,81039.69,183.6,0.43052,0.00016,24.16998]
[1777959077918,39.27,81041.94,183.6,0.43087,0.00016,24.17442]
[1777959082953,39.27,81041.06,183.6,0.43072,0.00016,24.17252]
[1777959087989,39.26,81036.19,183.6,0.42992,0.00016,24.1624]
[1777959093023,39.26,81036.44,183.6,0.42994,0.00016,24.15867]
[1777959095744,39.25,81036.26,183.6,0.4299,0.00016,24.15825]
[1777959097150,39.25,81036.8,183.6,0.42999,0.00016,24.15935]
[1777959097461,39.25,81036.8,183.6,0.42999,0.00016,24.15935]
[1777959097467,39.25,81036.8,183.6,0.42999,0.00016,24.15935]
[1777959097478,39.25,81036.8,183.6,0.42999,0.00016,24.15935]
[1777959099459,39.25,81029.09,183.6,0.42873,0.00016,24.14327]
[1777959099673,39.25,81029.09,183.6,0.42873,0.00016,24.14327]
[1777959105109,39.25,81031.48,183.6,0.42911,0.00016,24.14817]
[1777959110144,39.24,81031.19,183.6,0.42905,0.00016,24.14747]
[1777959115179,39.24,81029.92,183.6,0.42884,0.00016,24.14472]
[1777959120230,39.24,81028.72,183.6,0.42864,0.00016,24.14212]
[1777959125265,39.23,81033.34,183.6,0.42938,0.00016,24.15169]
[1777959130300,39.23,81032.75,183.6,0.42927,0.00016,24.15036]
[1777959135431,39.22,81031.29,183.6,0.42903,0.00016,24.14724]
[1777959141378,39.22,81030.48,183.6,0.42889,0.00016,24.14542]
[1777959146413,39.21,81028.38,183.6,0.42854,0.00016,24.14092]
[1777959151642,39.21,81027.6,183.6,0.4284,0.00016,24.13921]
[1777959152535,39.21,81024.43,183.6,0.42787,0.00016,24.12837]
[1777959152580,39.21,81024.43,183.6,0.42787,0.00016,24.12837]
[1777959154552,39.21,81017.68,183.6,0.42677,0.00016,24.11396]
[1777959154670,39.21,81017.68,183.6,0.42677,0.00016,24.11396]
[1777959161518,39.21,81020.2,183.6,0.42718,0.00016,24.11929]
[1777959166552,39.2,81022.35,183.6,0.42752,0.00016,24.12382]
[1777959171588,39.2,81021.49,183.6,0.42738,0.00016,24.12193]
[1777959172203,39.2,81021.49,183.6,0.42738,0.00016,24.12193]
[1777959172595,39.2,81029.86,183.6,0.42874,0.00016,24.1396]
[1777959175006,39.2,81033.83,183.6,0.42938,0.00016,24.14785]
[1777959177086,39.2,81037.81,183.6,0.43002,0.00016,24.15606]
[1777959182494,39.19,81036.67,183.6,0.42983,0.00016,24.15361]
[1777959187618,39.19,81036.18,183.6,0.42974,0.00016,24.15249]
[1777959187700,39.19,81039.17,183.6,0.43023,0.00016,24.15865]
[1777959187838,39.19,81039.17,183.6,0.43023,0.00016,24.15865]
[1777959187843,39.19,81039.17,183.6,0.43023,0.00016,24.15865]
[1777959188707,39.19,81051.99,183.6,0.43232,0.00016,24.18472]
[1777959193744,39.18,81055.5,183.6,0.43287,0.00016,24.19161]
[1777959198063,39.18,81057.8,183.6,0.43324,0.00016,24.19609]
[1777959203076,39.17,81057.65,183.6,0.4332,0.00016,24.19565]
[1777959203080,39.17,81057.65,183.6,0.4332,0.00016,24.19565]
[1777959203091,39.17,81057.65,183.6,0.4332,0.00016,24.19565]
[1777959203609,39.17,81057.65,183.6,0.4332,0.00016,24.19565]
[1777959203841,39.17,81043.1,183.6,0.43083,0.00016,24.1663]
[1777959203887,39.17,81043.1,183.6,0.43083,0.00016,24.1663]
[1777959204239,39.17,81043.1,183.6,0.43083,0.00016,24.1663]
[1777959204823,39.17,81051.57,183.6,0.43221,0.00016,24.18348]
[1777959209747,39.17,81052.13,183.6,0.4323,0.00016,24.18456]
[1777959212019,39.16,81047.63,183.6,0.43156,0.00016,24.17542]
[1777959212672,39.16,81054.44,183.6,0.43265,0.00016,24.18498]
[1777959217128,39.15,81058.07,183.6,0.43323,0.00016,24.19202]
[1777959221360,39.15,81059.39,183.6,0.43343,0.00016,24.19457]
[1777959222949,39.15,81067.58,183.6,0.43477,0.00016,24.21063]
[1777959227877,39.15,81070.71,183.6,0.43528,0.00016,24.2167]
[1777959230483,39.15,81074.23,183.6,0.43585,0.00016,24.22349]
[1777959231063,39.15,81074.26,183.6,0.43586,0.00016,24.22354]
[1777959232164,39.15,81078.74,183.6,0.43659,0.00016,24.2321]
[1777959232288,39.15,81078.74,183.6,0.43659,0.00016,24.2321]
[1777959233823,39.15,81083.62,183.6,0.43739,0.00016,24.24135]
[1777959234585,39.14,81087.58,183.6,0.43803,0.00016,24.24876]
[1777959240073,39.14,81087.51,183.6,0.43802,0.00016,24.24861]
[1777959241566,39.14,81087.51,183.6,0.43802,0.00016,24.24861]
[1777959243095,39.14,81077.71,183.6,0.43642,0.00016,24.23009]
[1777959248131,39.14,81078.21,183.6,0.43649,0.00016,24.23101]
[1777959249191,39.14,81078.21,183.6,0.43649,0.00016,24.23101]
[1777959255180,39.14,81077.4,183.6,0.43636,0.00016,24.22943]
[1777959258201,39.14,81071.32,183.6,0.43536,0.00016,24.2177]
[1777959262229,39.14,81077.94,183.6,0.43644,0.00016,24.23038]
[1777959267263,39.13,81078.37,183.6,0.4365,0.00016,24.23112]
[1777959272299,39.13,81077.85,183.6,0.4364,0.00016,24.22593]
[1777959277334,39.12,81079.27,183.6,0.43662,0.00016,24.22856]
[1777959282371,39.12,81080.19,183.6,0.43676,0.00016,24.23023]
[1777959287404,39.11,81080.81,183.6,0.43686,0.00016,24.23132]
[1777959287923,39.11,81080.81,183.6,0.43686,0.00016,24.23132]
[1777959289085,39.11,81081.49,183.6,0.43696,0.00016,24.2326]
[1777959289585,39.11,81081.49,183.6,0.43696,0.00016,24.2326]
[1777959292441,39.11,81090.78,183.6,0.43848,0.00016,24.24997]
[1777959294165,39.11,81092.01,183.6,0.43868,0.00016,24.25226]
[1777959294586,39.11,81092.01,183.6,0.43868,0.00016,24.25226]
[1777959294645,39.11,81092.01,183.6,0.43868,0.00016,24.25226]
[1777959294814,39.11,81092.01,183.6,0.43868,0.00016,24.25226]
[1777959294888,39.11,81094.53,183.6,0.4391,0.00016,24.25694]
[1777959295851,39.11,81100.59,183.6,0.44009,0.00016,24.26805]
[1777959296092,39.11,81100.59,183.6,0.44009,0.00016,24.26805]
[1777959296126,39.11,81100.59,183.6,0.44009,0.00016,24.26805]
[1777959296181,39.11,81100.59,183.6,0.44009,0.00016,24.26805]
[1777959296586,39.11,81100.59,183.6,0.44009,0.00016,24.26805]
[1777959296723,39.11,81100.59,183.6,0.44009,0.00016,24.26805]
[1777959296855,39.11,81110.81,183.6,0.44177,0.00016,24.28643]
[1777959296962,39.11,81110.81,183.6,0.44177,0.00016,24.28643]
[1777959297557,39.11,81110.81,183.6,0.44177,0.00016,24.28643]
[1777959297563,39.11,81119.63,183.6,0.44321,0.00016,24.30195]
[1777959298129,39.11,81119.63,183.6,0.44321,0.00016,24.30195]
[1777959298780,39.11,81119.63,183.6,0.44321,0.00016,24.30195]
[1777959298864,39.11,81124.43,183.6,0.444,0.00016,24.31027]
[1777959298973,39.11,81124.43,183.6,0.444,0.00016,24.31027]
[1777959300061,39.11,81125.11,183.6,0.44411,0.00016,24.31145]
[1777959300092,39.11,81125.11,183.6,0.44411,0.00016,24.31145]
[1777959300115,39.11,81125.11,183.6,0.44411,0.00016,24.31145]
[1777959300159,39.11,81125.11,183.6,0.44411,0.00016,24.31145]
[1777959300498,39.11,81129.3,183.6,0.4448,0.00016,24.31861]
[1777959302255,39.11,81132.6,183.6,0.44534,0.00016,24.32421]
[1777959302516,39.11,81133.24,183.6,0.44545,0.00016,24.32528]
[1777959307053,39.11,81136.48,183.6,0.44598,0.00016,24.33077]
[1777959309193,39.12,81136.4,183.6,0.44597,0.00016,24.33066]
[1777959310180,39.12,81136.06,183.6,0.44592,0.00016,24.33012]
[1777959310519,39.12,81136.06,183.6,0.44592,0.00016,24.33012]
[1777959310574,39.12,81136.63,183.6,0.44601,0.00016,24.33106]
[1777959315609,39.12,81143.28,183.6,0.4471,0.00016,24.34207]
[1777959320177,39.11,81143.89,183.6,0.4472,0.00016,24.34306]
[1777959323543,39.11,81137.87,183.6,0.44621,0.00016,24.33307]
[1777959323580,39.11,81137.87,183.6,0.44621,0.00016,24.33307]
[1777959323596,39.11,81137.87,183.6,0.44621,0.00016,24.33307]
[1777959323655,39.11,81137.87,183.6,0.44621,0.00016,24.33307]
[1777959323693,39.11,81137.87,183.6,0.44621,0.00016,24.33307]
[1777959323775,39.11,81137.87,183.6,0.44621,0.00016,24.33307]
[1777959323832,39.11,81137.87,183.6,0.44621,0.00016,24.33307]
[1777959323864,39.11,81137.87,183.6,0.44621,0.00016,24.33307]
[1777959323905,39.11,81129.36,183.6,0.44481,0.00016,24.31874]
[1777959324793,39.11,81129.36,183.6,0.44481,0.00016,24.31874]
[1777959325382,39.11,81131.33,183.6,0.44514,0.00016,24.32209]
[1777959325451,39.11,81131.33,183.6,0.44514,0.00016,24.32209]
[1777959326152,39.11,81131.99,183.6,0.44525,0.00016,24.32321]
[1777959326208,39.11,81131.99,183.6,0.44525,0.00016,24.32321]
[1777959326585,39.11,81131.99,183.6,0.44525,0.00016,24.32321]
[1777959327750,39.11,81126.55,183.6,0.44435,0.00016,24.31396]
[1777959332502,39.12,81127.35,183.6,0.44448,0.00016,24.31124]
[1777959332859,39.12,81127.35,183.6,0.44448,0.00016,24.31124]
[1777959332950,39.12,81127.35,183.6,0.44448,0.00016,24.31124]
[1777959332999,39.12,81127.35,183.6,0.44448,0.00016,24.31124]
[1777959333138,39.12,81128.0,183.6,0.44458,0.00016,24.31235]
[1777959333412,39.12,81128.0,183.6,0.44458,0.00016,24.31235]
[1777959333946,39.12,81139.13,183.6,0.44641,0.00016,24.33111]
[1777959334296,39.12,81139.13,183.6,0.44641,0.00016,24.33111]
[1777959334467,39.12,81139.13,183.6,0.44641,0.00016,24.33111]
[1777959337204,39.12,81145.12,183.6,0.4474,0.00016,24.34101]
[1777959337213,39.12,81145.12,183.6,0.4474,0.00016,24.34101]
[1777959340790,39.12,81152.36,183.6,0.44859,0.00016,24.35277]
[1777959345829,39.12,81153.75,183.6,0.44882,0.00016,24.35501]
[1777959350864,39.12,81152.89,183.6,0.44868,0.00016,24.35364]
[1777959355899,39.12,81146.67,183.6,0.44766,0.00016,24.34358]
[1777959360934,39.12,81146.75,183.6,0.44767,0.00016,24.34373]
[1777959365972,39.12,81150.35,183.6,0.44827,0.00016,24.34959]
[1777959371010,39.13,81150.0,183.6,0.44821,0.00016,24.34904]
[1777959376714,39.13,81150.69,183.6,0.44833,0.00016,24.35015]
[1777959376852,39.13,81150.69,183.6,0.44833,0.00016,24.35015]
[1777959376900,39.13,81150.69,183.6,0.44833,0.00016,24.35015]
[1777959377280,39.13,81150.48,183.6,0.44829,0.00016,24.34982]
[1777959377363,39.13,81150.48,183.6,0.44829,0.00016,24.34982]
[1777959377815,39.13,81150.48,183.6,0.44829,0.00016,24.34982]
[1777959377845,39.13,81162.36,183.6,0.45024,0.00016,24.36872]
[1777959378102,39.13,81162.36,183.6,0.45024,0.00016,24.36872]
[1777959378337,39.13,81162.36,183.6,0.45024,0.00016,24.36872]
[1777959378640,39.13,81168.84,183.6,0.45131,0.00016,24.37878]
[1777959382291,39.13,81168.74,183.6,0.45131,0.00016,24.37872]
[1777959382462,39.13,81168.74,183.6,0.45131,0.00016,24.37872]
[1777959382482,39.13,81159.66,183.6,0.44981,0.00016,24.36458]
[1777959383789,39.13,81159.66,183.6,0.44981,0.00016,24.36458]
[1777959383792,39.13,81159.66,183.6,0.44981,0.00016,24.36458]
[1777959383835,39.13,81159.66,183.6,0.44981,0.00016,24.36458]
[1777959383997,39.13,81159.66,183.6,0.44981,0.00016,24.36458]
[1777959384062,39.13,81159.66,183.6,0.44981,0.00016,24.36458]
[1777959384024,39.14,81153.93,183.6,0.44888,0.00016,24.35552]
[1777959384215,39.14,81153.93,183.6,0.44888,0.00016,24.35552]
[1777959384282,39.14,81153.93,183.6,0.44888,0.00016,24.35552]
[1777959384362,39.14,81153.93,183.6,0.44888,0.00016,24.35552]
[1777959384870,39.14,81153.93,183.6,0.44888,0.00016,24.35552]
[1777959384900,39.14,81167.46,183.6,0.4511,0.00016,24.37679]
[1777959385130,39.14,81167.46,183.6,0.4511,0.00016,24.37679]
[1777959385182,39.14,81167.46,183.6,0.4511,0.00016,24.37679]
[1777959385355,39.14,81167.46,183.6,0.4511,0.00016,24.37679]
[1777959385432,39.14,81181.3,183.6,0.45338,0.00016,24.39776]
[1777959388260,39.14,81176.23,183.6,0.45255,0.00016,24.39018]
[1777959388299,39.14,81176.23,183.6,0.45255,0.00016,24.39018]
[1777959389343,39.14,81176.03,183.6,0.45251,0.00016,24.38989]
[1777959393054,39.15,81173.01,183.6,0.45202,0.00016,24.38128]
[1777959393867,39.15,81173.01,183.6,0.45202,0.00016,24.38128]
[1777959395049,39.15,81172.98,183.6,0.45201,0.00016,24.38126]
[1777959395050,39.15,81172.98,183.6,0.45201,0.00016,24.38126]
[1777959398903,39.15,81174.58,183.6,0.45228,0.00016,24.38372]
[1777959399708,39.15,81173.52,183.6,0.45211,0.00016,24.38213]
[1777959399909,39.15,81173.52,183.6,0.45211,0.00016,24.38213]
[1777959400593,39.16,81171.75,183.6,0.45182,0.00016,24.37946]
[1777959400684,39.16,81159.42,183.6,0.4498,0.00016,24.36036]
[1777959401229,39.16,81153.9,183.6,0.44889,0.00016,24.3516]
[1777959403531,39.16,81152.68,183.6,0.44869,0.00016,24.34966]
[1777959403587,39.16,81151.29,183.6,0.44847,0.00016,24.34744]
[1777959406377,39.16,81147.97,183.6,0.44792,0.00016,24.34208]
[1777959409585,39.16,81143.75,183.6,0.44723,0.00016,24.33522]
[1777959409694,39.16,81143.75,183.6,0.44723,0.00016,24.33522]
[1777959411718,39.16,81138.53,183.6,0.44638,0.00016,24.32662]
[1777959411728,39.16,81138.53,183.6,0.44638,0.00016,24.32662]
[1777959411734,39.16,81138.53,183.6,0.44638,0.00016,24.32662]
[1777959412040,39.16,81138.53,183.6,0.44638,0.00016,24.32662]
[1777959412044,39.16,81138.53,183.6,0.44638,0.00016,24.32662]
[1777959412048,39.16,81133.37,183.6,0.44553,0.00016,24.318]
[1777959417341,39.16,81135.43,183.6,0.44587,0.00016,24.32149]
[1777959420311,39.17,81135.27,183.6,0.44585,0.00016,24.32123]
[1777959422537,39.17,81131.91,183.6,0.4453,0.00016,24.3156]
[1777959428418,39.17,81126.98,183.6,0.44449,0.00016,24.30723]
[1777959430007,39.17,81126.98,183.6,0.44449,0.00016,24.30723]
[1777959430035,39.17,81126.98,183.6,0.44449,0.00016,24.30723]
[1777959430169,39.17,81126.98,183.6,0.44449,0.00016,24.30723]
[1777959430178,39.17,81126.98,183.6,0.44449,0.00016,24.30723]
[1777959432192,39.17,81129.29,183.6,0.44487,0.00016,24.31117]
[1777959432215,39.17,81129.29,183.6,0.44487,0.00016,24.31117]
[1777959433112,39.17,81129.2,183.6,0.44486,0.00016,24.31101]
[1777959433118,39.17,81129.2,183.6,0.44486,0.00016,24.31101]
[1777959433453,39.17,81121.81,183.6,0.44364,0.00016,24.29835]
[1777959434406,39.17,81121.81,183.6,0.44364,0.00016,24.29835]
[1777959434473,39.17,81121.81,183.6,0.44364,0.00016,24.29835]
[1777959435508,39.17,81116.83,183.6,0.44283,0.00016,24.28969]
[1777959435532,39.17,81116.83,183.6,0.44283,0.00016,24.28969]
[1777959435560,39.17,81108.7,183.6,0.4415,0.00016,24.27533]
[1777959437808,39.17,81103.22,183.6,0.4406,0.00016,24.2655]
[1777959438465,39.17,81104.83,183.6,0.44086,0.00016,24.26841]
[1777959438484,39.17,81104.83,183.6,0.44086,0.00016,24.26841]
[1777959438502,39.17,81104.83,183.6,0.44086,0.00016,24.26841]
[1777959438513,39.17,81104.83,183.6,0.44086,0.00016,24.26841]
[1777959438611,39.17,81104.83,183.6,0.44086,0.00016,24.26841]
[1777959440948,39.17,81097.51,183.6,0.43966,0.00016,24.25515]
[1777959440949,39.17,81097.51,183.6,0.43966,0.00016,24.25515]
[1777959442164,39.17,81094.15,183.6,0.43912,0.00016,24.24899]
[1777959443925,39.17,81092.12,183.6,0.43878,0.00016,24.24525]
[1777959444191,39.17,81089.5,183.6,0.43836,0.00016,24.24044]
[1777959445165,39.17,81085.2,183.6,0.43766,0.00016,24.23241]
[1777959445168,39.17,81085.2,183.6,0.43766,0.00016,24.23241]
[1777959446827,39.17,81082.88,183.6,0.43728,0.00016,24.22807]
[1777959448038,39.17,81081.32,183.6,0.43703,0.00016,24.22516]
[1777959449035,39.18,81081.13,183.6,0.437,0.00016,24.22482]
[1777959449533,39.18,81080.59,183.6,0.43691,0.00016,24.22379]
[1777959450533,39.18,81081.62,183.6,0.43708,0.00016,24.22576]
[1777959450597,39.18,81081.62,183.6,0.43708,0.00016,24.22576]
[1777959450824,39.18,81081.62,183.6,0.43708,0.00016,24.22576]
[1777959450903,39.18,81087.66,183.6,0.43807,0.00016,24.23715]
[1777959451580,39.18,81097.37,183.6,0.43965,0.00016,24.25096]
[1777959456614,39.18,81097.26,183.6,0.43964,0.00016,24.2508]
[1777959457437,39.18,81097.26,183.6,0.43964,0.00016,24.2508]
[1777959459397,39.18,81094.27,183.6,0.43915,0.00016,24.24539]
[1777959464672,39.19,81090.5,183.6,0.43855,0.00016,24.23858]
[1777959466667,39.19,81090.4,183.6,0.43854,0.00016,24.23842]
[1777959472728,39.21,81087.36,183.6,0.43807,0.00016,24.23299]
[1777959477435,39.21,81088.86,183.6,0.43832,0.00016,24.23589]
[1777959477555,39.21,81088.86,183.6,0.43832,0.00016,24.23589]
[1777959477584,39.21,81088.86,183.6,0.43832,0.00016,24.23589]
[1777959478879,39.21,81092.69,183.6,0.43895,0.00016,24.24299]
[1777959481496,39.21,81097.67,183.6,0.43977,0.00016,24.25213]
[1777959483976,39.21,81097.77,183.6,0.43978,0.00016,24.25232]
[1777959484654,39.22,81097.66,183.6,0.43977,0.00016,24.25212]
[1777959485108,39.22,81105.75,183.6,0.44109,0.00016,24.26674]
[1777959490843,39.21,81106.78,183.6,0.44126,0.00016,24.26856]
[1777959491234,39.21,81106.85,183.6,0.44127,0.00016,24.26868]
[1777959491346,39.21,81106.85,183.6,0.44127,0.00016,24.26868]
[1777959491397,39.21,81106.85,183.6,0.44127,0.00016,24.26868]
[1777959491459,39.21,81106.85,183.6,0.44127,0.00016,24.26868]
[1777959491685,39.21,81106.85,183.6,0.44127,0.00016,24.26868]
[1777959491731,39.21,81106.85,183.6,0.44127,0.00016,24.26868]
[1777959491859,39.21,81106.85,183.6,0.44127,0.00016,24.26868]
[1777959492105,39.21,81106.85,183.6,0.44127,0.00016,24.26868]
[1777959492134,39.21,81106.85,183.6,0.44127,0.00016,24.26868]
[1777959491986,39.21,81126.45,183.6,0.44447,0.00016,24.30291]
[1777959492368,39.21,81126.45,183.6,0.44447,0.00016,24.30291]
[1777959492415,39.21,81126.45,183.6,0.44447,0.00016,24.30291]
[1777959492874,39.21,81127.98,183.6,0.44473,0.00016,24.30552]
[1777959493411,39.21,81127.98,183.6,0.44473,0.00016,24.30552]
[1777959493421,39.21,81127.98,183.6,0.44473,0.00016,24.30552]
[1777959493544,39.21,81127.98,183.6,0.44473,0.00016,24.30552]
[1777959493579,39.21,81127.98,183.6,0.44473,0.00016,24.30552]
[1777959494281,39.21,81124.81,183.6,0.44421,0.00016,24.30011]
[1777959494888,39.21,81121.77,183.6,0.44371,0.00016,24.29489]
[1777959495980,39.21,81121.77,183.6,0.44371,0.00016,24.29489]
[1777959496037,39.21,81121.77,183.6,0.44371,0.00016,24.29489]
[1777959496099,39.21,81121.81,183.6,0.44372,0.00016,24.29496]
[1777959496902,39.21,81114.79,183.6,0.44257,0.00016,24.28274]
[1777959498706,39.21,81114.92,183.6,0.44259,0.00016,24.28296]
[1777959503951,39.21,81117.05,183.6,0.44293,0.00016,24.28665]
[1777959508986,39.21,81118.7,183.6,0.4432,0.00016,24.2895]
[1777959514020,39.21,81120.94,183.6,0.44355,0.00016,24.28925]
[1777959515940,39.21,81120.46,183.6,0.44347,0.00016,24.28841]
[1777959515990,39.21,81120.46,183.6,0.44347,0.00016,24.28841]
[1777959515994,39.21,81120.46,183.6,0.44347,0.00016,24.28841]
[1777959516022,39.21,81120.46,183.6,0.44347,0.00016,24.28841]
[1777959516054,39.21,81120.46,183.6,0.44347,0.00016,24.28841]
[1777959516073,39.21,81120.46,183.6,0.44347,0.00016,24.28841]
[1777959516090,39.21,81120.77,183.6,0.44352,0.00016,24.28895]
[1777959516203,39.21,81120.77,183.6,0.44352,0.00016,24.28895]
[1777959517042,39.21,81131.93,183.6,0.44535,0.00016,24.308]
[1777959517312,39.21,81131.93,183.6,0.44535,0.00016,24.308]
[1777959519196,39.21,81133.89,183.6,0.44567,0.00016,24.31127]
[1777959524200,39.2,81135.75,183.6,0.44597,0.00016,24.31433]
[1777959524210,39.2,81135.75,183.6,0.44597,0.00016,24.31433]
[1777959524558,39.2,81135.75,183.6,0.44597,0.00016,24.31433]
[1777959524619,39.2,81135.75,183.6,0.44597,0.00016,24.31433]
[1777959524657,39.2,81135.75,183.6,0.44597,0.00016,24.31433]
[1777959524723,39.2,81135.75,183.6,0.44597,0.00016,24.31433]
[1777959524911,39.2,81135.75,183.6,0.44597,0.00016,24.31433]
[1777959525029,39.2,81135.75,183.6,0.44597,0.00016,24.31433]
[1777959525061,39.2,81135.75,183.6,0.44597,0.00016,24.31433]
[1777959525085,39.2,81135.75,183.6,0.44597,0.00016,24.31433]
[1777959525143,39.2,81170.57,183.6,0.45168,0.00016,24.37001]
[1777959525237,39.2,81170.57,183.6,0.45168,0.00016,24.37001]
[1777959525473,39.2,81170.57,183.6,0.45168,0.00016,24.37001]
[1777959525580,39.2,81170.57,183.6,0.45168,0.00016,24.37001]
[1777959525637,39.2,81170.57,183.6,0.45168,0.00016,24.37001]
[1777959525778,39.2,81170.57,183.6,0.45168,0.00016,24.37001]
[1777959526119,39.21,81179.01,183.6,0.45307,0.00016,24.38275]
[1777959526217,39.21,81179.01,183.6,0.45307,0.00016,24.38275]
[1777959526815,39.21,81179.01,183.6,0.45307,0.00016,24.38275]
[1777959530003,39.21,81181.49,183.6,0.45348,0.00016,24.38644]
[1777959530243,39.21,81178.77,183.6,0.45303,0.00016,24.38239]
[1777959530321,39.21,81178.77,183.6,0.45303,0.00016,24.38239]
[1777959531419,39.21,81175.17,183.6,0.45244,0.00016,24.377]
[1777959531506,39.21,81175.17,183.6,0.45244,0.00016,24.377]
[1777959533594,39.21,81178.35,183.6,0.45297,0.00016,24.38179]
[1777959533747,39.21,81178.35,183.6,0.45297,0.00016,24.38179]
[1777959534032,39.21,81178.35,183.6,0.45297,0.00016,24.38179]
[1777959535160,39.21,81178.75,183.6,0.45303,0.00016,24.3824]
[1777959535168,39.21,81178.75,183.6,0.45303,0.00016,24.3824]
[1777959535298,39.21,81178.75,183.6,0.45303,0.00016,24.3824]
[1777959535350,39.21,81178.75,183.6,0.45303,0.00016,24.3824]
[1777959536409,39.21,81179.65,183.6,0.45318,0.00016,24.38375]
[1777959536410,39.21,81179.65,183.6,0.45318,0.00016,24.38375]
[1777959536435,39.21,81179.65,183.6,0.45318,0.00016,24.38375]
[1777959538522,39.21,81185.22,183.6,0.4541,0.00016,24.39199]
[1777959539037,39.21,81185.22,183.6,0.4541,0.00016,24.39199]
[1777959540214,39.21,81184.2,183.6,0.45393,0.00016,24.39051]
[1777959544788,39.21,81184.65,183.6,0.45401,0.00016,24.39119]
[1777959544911,39.21,81184.65,183.6,0.45401,0.00016,24.39119]
[1777959550293,39.22,81183.97,183.6,0.4539,0.00016,24.39024]
[1777959554212,39.22,81183.12,183.6,0.45377,0.00016,24.389]
[1777959559356,39.22,81183.22,183.6,0.45379,0.00016,24.38919]
[1777959564098,39.23,81182.65,183.6,0.4537,0.00016,24.38837]
[1777959564297,39.23,81182.56,183.6,0.45369,0.00016,24.38825]
[1777959564640,39.23,81182.56,183.6,0.45369,0.00016,24.38825]
[1777959564708,39.23,81182.56,183.6,0.45369,0.00016,24.38825]
[1777959564730,39.23,81182.56,183.6,0.45369,0.00016,24.38825]
[1777959564748,39.23,81182.56,183.6,0.45369,0.00016,24.38825]
[1777959564784,39.23,81182.56,183.6,0.45369,0.00016,24.38825]
[1777959564896,39.23,81182.56,183.6,0.45369,0.00016,24.38825]
[1777959564964,39.23,81182.56,183.6,0.45369,0.00016,24.38825]
[1777959565038,39.23,81182.56,183.6,0.45369,0.00016,24.38825]
[1777959565085,39.23,81182.56,183.6,0.45369,0.00016,24.38825]
[1777959565282,39.23,81183.74,183.6,0.45388,0.00016,24.38999]
[1777959565569,39.23,81183.74,183.6,0.45388,0.00016,24.38999]
[1777959565572,39.23,81183.74,183.6,0.45388,0.00016,24.38999]
[1777959565744,39.23,81183.74,183.6,0.45388,0.00016,24.38999]
[1777959565893,39.23,81183.74,183.6,0.45388,0.00016,24.38999]
[1777959566189,39.23,81183.74,183.6,0.45388,0.00016,24.38999]
[1777959566207,39.23,81219.56,183.6,0.45976,0.00016,24.44003]
[1777959566269,39.23,81219.56,183.6,0.45976,0.00016,24.44003]
[1777959566474,39.23,81219.56,183.6,0.45976,0.00016,24.44003]
[1777959566495,39.23,81219.56,183.6,0.45976,0.00016,24.44003]
[1777959566523,39.23,81219.56,183.6,0.45976,0.00016,24.44003]
[1777959566553,39.23,81219.56,183.6,0.45976,0.00016,24.44003]
[1777959566886,39.23,81219.56,183.6,0.45976,0.00016,24.44003]
[1777959566953,39.23,81219.56,183.6,0.45976,0.00016,24.44003]
[1777959566971,39.23,81219.56,183.6,0.45976,0.00016,24.44003]
[1777959567124,39.23,81219.56,183.6,0.45976,0.00016,24.44003]
[1777959567191,39.23,81219.56,183.6,0.45976,0.00016,24.44003]
[1777959567141,39.23,81242.02,183.6,0.46345,0.00016,24.4687]
[1777959567514,39.23,81242.02,183.6,0.46345,0.00016,24.4687]
[1777959567709,39.23,81242.02,183.6,0.46345,0.00016,24.4687]
[1777959567861,39.23,81242.02,183.6,0.46345,0.00016,24.4687]
[1777959567931,39.23,81242.02,183.6,0.46345,0.00016,24.4687]
[1777959567934,39.23,81242.02,183.6,0.46345,0.00016,24.4687]
[1777959568155,39.23,81242.02,183.6,0.46345,0.00016,24.4687]
[1777959568213,39.23,81242.02,183.6,0.46345,0.00016,24.4687]
[1777959568180,39.23,81258.03,183.6,0.46609,0.00016,24.48787]
[1777959568329,39.23,81258.03,183.6,0.46609,0.00016,24.48787]
[1777959568416,39.23,81258.03,183.6,0.46609,0.00016,24.48787]
[1777959568723,39.23,81258.03,183.6,0.46609,0.00016,24.48787]
[1777959568829,39.23,81258.03,183.6,0.46609,0.00016,24.48787]
[1777959568925,39.23,81258.03,183.6,0.46609,0.00016,24.48787]
[1777959569019,39.23,81269.6,183.6,0.46799,0.00016,24.50106]
[1777959569406,39.23,81269.6,183.6,0.46799,0.00016,24.50106]
[1777959569528,39.23,81269.6,183.6,0.46799,0.00016,24.50106]
[1777959570159,39.23,81276.61,183.6,0.46914,0.00016,24.50878]
[1777959570878,39.23,81276.61,183.6,0.46914,0.00016,24.50878]
[1777959571066,39.23,81276.61,183.6,0.46914,0.00016,24.50878]
[1777959571107,39.23,81287.27,183.6,0.47089,0.00016,24.51604]
[1777959571819,39.23,81287.27,183.6,0.47089,0.00016,24.51604]
[1777959571886,39.23,81287.27,183.6,0.47089,0.00016,24.51604]
[1777959571903,39.23,81287.27,183.6,0.47089,0.00016,24.51604]
[1777959571944,39.23,81287.27,183.6,0.47089,0.00016,24.51604]
[1777959571959,39.23,81287.27,183.6,0.47089,0.00016,24.51604]
[1777959572019,39.23,81287.27,183.6,0.47089,0.00016,24.51604]
[1777959572025,39.23,81295.72,183.6,0.47228,0.00016,24.52471]
[1777959572490,39.23,81295.72,183.6,0.47228,0.00016,24.52471]
[1777959573220,39.23,81306.19,183.6,0.47401,0.00016,24.53502]
[1777959573717,39.23,81306.19,183.6,0.47401,0.00016,24.53502]
[1777959573868,39.23,81306.19,183.6,0.47401,0.00016,24.53502]
[1777959573981,39.23,81306.19,183.6,0.47401,0.00016,24.53502]
[1777959574218,39.23,81313.81,183.6,0.47526,0.00016,24.54225]
[1777959574379,39.23,81313.81,183.6,0.47526,0.00016,24.54225]
[1777959574531,39.23,81313.81,183.6,0.47526,0.00016,24.54225]
[1777959574587,39.23,81313.81,183.6,0.47526,0.00016,24.54225]
[1777959576053,39.23,81314.21,183.6,0.47533,0.00016,24.54262]
[1777959576108,39.23,81308.73,183.6,0.47443,0.00016,24.53746]
[1777959576682,39.23,81308.73,183.6,0.47443,0.00016,24.53746]
[1777959576819,39.23,81308.73,183.6,0.47443,0.00016,24.53746]
[1777959577030,39.23,81308.73,183.6,0.47443,0.00016,24.53746]
[1777959577083,39.23,81297.64,183.6,0.4726,0.00016,24.52664]
[1777959577428,39.23,81297.64,183.6,0.4726,0.00016,24.52664]
[1777959577434,39.23,81297.64,183.6,0.4726,0.00016,24.52664]
[1777959577485,39.23,81297.64,183.6,0.4726,0.00016,24.52664]
[1777959577653,39.23,81297.64,183.6,0.4726,0.00016,24.52664]
[1777959577703,39.23,81297.64,183.6,0.4726,0.00016,24.52664]
[1777959577950,39.23,81297.64,183.6,0.4726,0.00016,24.52664]
[1777959578145,39.23,81297.64,183.6,0.4726,0.00016,24.52664]
[1777959578165,39.23,81297.64,183.6,0.4726,0.00016,24.52664]
[1777959578190,39.23,81297.64,183.6,0.4726,0.00016,24.52664]
[1777959578204,39.23,81273.86,183.6,0.46869,0.00016,24.50171]
[1777959578259,39.23,81273.86,183.6,0.46869,0.00016,24.50171]
[1777959578367,39.23,81273.86,183.6,0.46869,0.00016,24.50171]
[1777959579031,39.23,81273.86,183.6,0.46869,0.00016,24.50171]
[1777959579042,39.23,81262.65,183.6,0.46685,0.00016,24.48915]
[1777959579324,39.23,81262.65,183.6,0.46685,0.00016,24.48915]
[1777959579343,39.23,81262.65,183.6,0.46685,0.00016,24.48915]
[1777959579422,39.23,81262.65,183.6,0.46685,0.00016,24.48915]
[1777959580231,39.23,81262.65,183.6,0.46685,0.00016,24.48915]
[1777959581297,39.23,81265.87,183.6,0.46738,0.00016,24.49282]
[1777959581379,39.23,81265.87,183.6,0.46738,0.00016,24.49282]
[1777959581533,39.23,81265.87,183.6,0.46738,0.00016,24.49282]
[1777959581799,39.23,81265.87,183.6,0.46738,0.00016,24.49282]
[1777959582595,39.23,81269.21,183.6,0.46793,0.00016,24.49657]
[1777959582683,39.23,81269.21,183.6,0.46793,0.00016,24.49657]
[1777959582845,39.23,81269.21,183.6,0.46793,0.00016,24.49657]
[1777959583534,39.24,81261.04,183.6,0.46658,0.00016,24.48732]
[1777959584837,39.24,81261.04,183.6,0.46658,0.00016,24.48732]
[1777959585123,39.24,81261.04,183.6,0.46658,0.00016,24.48732]
[1777959585457,39.24,81264.53,183.6,0.46716,0.00016,24.49132]
[1777959585475,39.24,81264.53,183.6,0.46716,0.00016,24.49132]
[1777959585502,39.24,81264.53,183.6,0.46716,0.00016,24.49132]
[1777959585598,39.24,81264.53,183.6,0.46716,0.00016,24.49132]
[1777959585653,39.24,81264.53,183.6,0.46716,0.00016,24.49132]
[1777959585947,39.24,81264.53,183.6,0.46716,0.00016,24.49132]
[1777959586003,39.24,81264.53,183.6,0.46716,0.00016,24.49132]
[1777959586120,39.24,81273.15,183.6,0.46858,0.00016,24.50096]
[1777959586650,39.24,81273.15,183.6,0.46858,0.00016,24.50096]
[1777959586949,39.24,81273.15,183.6,0.46858,0.00016,24.50096]
[1777959587029,39.24,81303.9,183.6,0.47364,0.00016,24.53283]
[1777959588050,39.24,81312.16,183.6,0.475,0.00016,24.54072]
[1777959588705,39.24,81312.16,183.6,0.475,0.00016,24.54072]
[1777959588906,39.24,81312.16,183.6,0.475,0.00016,24.54072]
[1777959588931,39.24,81312.16,183.6,0.475,0.00016,24.54072]
[1777959589016,39.24,81312.16,183.6,0.475,0.00016,24.54072]
[1777959589589,39.24,81296.36,183.6,0.4724,0.00016,24.52538]
[1777959590539,39.24,81296.36,183.6,0.4724,0.00016,24.52538]
[1777959591389,39.24,81291.22,183.6,0.47155,0.00016,24.52017]
[1777959591398,39.24,81291.22,183.6,0.47155,0.00016,24.52017]
[1777959591604,39.24,81281.6,183.6,0.46997,0.00016,24.51012]
[1777959592469,39.24,81281.6,183.6,0.46997,0.00016,24.51012]
[1777959592790,39.24,81281.6,183.6,0.46997,0.00016,24.51012]
[1777959592801,39.24,81281.6,183.6,0.46997,0.00016,24.51012]
[1777959592993,39.24,81278.03,183.6,0.46939,0.00016,24.50631]
[1777959593856,39.24,81278.03,183.6,0.46939,0.00016,24.50631]
[1777959594198,39.24,81278.03,183.6,0.46939,0.00016,24.50631]
[1777959594300,39.24,81275.36,183.6,0.46895,0.00016,24.50341]
[1777959594388,39.24,81275.36,183.6,0.46895,0.00016,24.50341]
[1777959594551,39.24,81275.36,183.6,0.46895,0.00016,24.50341]
[1777959594599,39.24,81275.36,183.6,0.46895,0.00016,24.50341]
[1777959594708,39.24,81275.36,183.6,0.46895,0.00016,24.50341]
[1777959594759,39.24,81265.46,183.6,0.46732,0.00016,24.4924]
[1777959595500,39.24,81265.46,183.6,0.46732,0.00016,24.4924]
[1777959595534,39.24,81265.46,183.6,0.46732,0.00016,24.4924]
[1777959595922,39.24,81265.46,183.6,0.46732,0.00016,24.4924]
[1777959596204,39.25,81253.24,183.6,0.46531,0.00016,24.47828]
[1777959596318,39.25,81253.24,183.6,0.46531,0.00016,24.47828]
[1777959597186,39.25,81225.36,183.6,0.46073,0.00016,24.44369]
[1777959597620,39.25,81225.36,183.6,0.46073,0.00016,24.44369]
[1777959597645,39.25,81219.88,183.6,0.45983,0.00016,24.43651]
[1777959599243,39.25,81225.68,183.6,0.46079,0.00016,24.44412]
[1777959601551,39.25,81227.14,183.6,0.46103,0.00016,24.44601]
[1777959601618,39.25,81227.14,183.6,0.46103,0.00016,24.44601]
[1777959601634,39.25,81227.14,183.6,0.46103,0.00016,24.44601]
[1777959601711,39.25,81227.14,183.6,0.46103,0.00016,24.44601]
[1777959601736,39.25,81223.93,183.6,0.4605,0.00016,24.44185]
[1777959602469,39.25,81223.93,183.6,0.4605,0.00016,24.44185]
[1777959602958,39.25,81223.93,183.6,0.4605,0.00016,24.44185]
[1777959603048,39.25,81221.26,183.6,0.46006,0.00016,24.43836]
[1777959603769,39.25,81221.26,183.6,0.46006,0.00016,24.43836]
[1777959606545,39.25,81220.99,183.6,0.46002,0.00016,24.43801]
[1777959607643,39.25,81220.34,183.6,0.45991,0.00016,24.43716]
[1777959608723,39.25,81212.8,183.6,0.45867,0.00016,24.42709]
[1777959610799,39.25,81210.8,183.6,0.45834,0.00016,24.42438]
[1777959610881,39.25,81210.8,183.6,0.45834,0.00016,24.42438]
[1777959610891,39.25,81210.8,183.6,0.45834,0.00016,24.42438]
[1777959611154,39.25,81207.55,183.6,0.45781,0.00016,24.41994]
[1777959612559,39.25,81205.79,183.6,0.45752,0.00016,24.41752]
[1777959612834,39.25,81205.79,183.6,0.45752,0.00016,24.41752]
[1777959612850,39.25,81205.79,183.6,0.45752,0.00016,24.41752]
[1777959613020,39.25,81208.32,183.6,0.45794,0.00016,24.42101]
[1777959614092,39.25,81208.32,183.6,0.45794,0.00016,24.42101]
[1777959614179,39.25,81216.57,183.6,0.45929,0.00016,24.43216]
[1777959617991,39.25,81216.08,183.6,0.45921,0.00016,24.4315]
[1777959618159,39.25,81216.08,183.6,0.45921,0.00016,24.4315]
[1777959618229,39.25,81216.08,183.6,0.45921,0.00016,24.4315]
[1777959619934,39.25,81218.48,183.6,0.45961,0.00016,24.4347]
[1777959620007,39.25,81218.48,183.6,0.45961,0.00016,24.4347]
[1777959620812,39.25,81230.8,183.6,0.46163,0.00016,24.45072]
[1777959625848,39.25,81232.21,183.6,0.46186,0.00016,24.4525]
[1777959630675,39.24,81229.82,183.6,0.46146,0.00016,24.44942]
[1777959638108,39.24,81224.8,183.6,0.46062,0.00016,24.43881]
[1777959638585,39.24,81224.49,183.6,0.46057,0.00016,24.4384]
[1777959640389,39.24,81223.47,183.6,0.4604,0.00016,24.43706]
[1777959645988,39.23,81222.38,183.6,0.46022,0.00016,24.4356]
[1777959647085,39.23,81222.38,183.6,0.46022,0.00016,24.4356]
[1777959648003,39.23,81215.87,183.6,0.45915,0.00016,24.42697]
[1777959649009,39.23,81209.4,183.6,0.45808,0.00016,24.41822]
[1777959651282,39.23,81208.72,183.6,0.45797,0.00016,24.41729]
[1777959651024,39.23,81202.35,183.6,0.45692,0.00016,24.40849]
[1777959654413,39.23,81204.56,183.6,0.45729,0.00016,24.41156]
[1777959655052,39.23,81214.77,183.6,0.45896,0.00016,24.42549]
[1777959657532,39.23,81217.43,183.6,0.4594,0.00016,24.42904]
[1777959660335,39.23,81217.43,183.6,0.4594,0.00016,24.42903]
[1777959662351,39.23,81210.34,183.6,0.45823,0.00016,24.41948]
[1777959662601,39.23,81210.34,183.6,0.45823,0.00016,24.41948]
[1777959663108,39.23,81204.51,183.6,0.45728,0.00016,24.41148]
[1777959663503,39.23,81204.51,183.6,0.45728,0.00016,24.41148]
[1777959663588,39.23,81204.51,183.6,0.45728,0.00016,24.41148]
[1777959663597,39.23,81204.51,183.6,0.45728,0.00016,24.41148]
[1777959663739,39.23,81204.51,183.6,0.45728,0.00016,24.41148]
[1777959663755,39.23,81204.51,183.6,0.45728,0.00016,24.41148]
[1777959663820,39.23,81204.51,183.6,0.45728,0.00016,24.41148]
[1777959663845,39.23,81204.51,183.6,0.45728,0.00016,24.41148]
[1777959663996,39.23,81204.51,183.6,0.45728,0.00016,24.41148]
[1777959664134,39.23,81204.51,183.6,0.45728,0.00016,24.41148]
[1777959664308,39.23,81183.43,183.6,0.45381,0.00016,24.38136]
[1777959664356,39.23,81183.43,183.6,0.45381,0.00016,24.38136]
[1777959664533,39.23,81183.43,183.6,0.45381,0.00016,24.38136]
[1777959664585,39.23,81183.43,183.6,0.45381,0.00016,24.38136]
[1777959665190,39.23,81183.43,183.6,0.45381,0.00016,24.38136]
[1777959665307,39.23,81172.59,183.6,0.45204,0.00016,24.36516]
[1777959665845,39.23,81172.59,183.6,0.45204,0.00016,24.36516]
[1777959667696,39.23,81170.05,183.6,0.45162,0.00016,24.36132]
[1777959674187,39.24,81171.47,183.6,0.45186,0.00016,24.36355]
[1777959678654,39.24,81167.81,183.6,0.45127,0.00016,24.358]
[1777959679684,39.24,81167.77,183.6,0.45126,0.00016,24.35795]
[1777959680479,39.24,81173.11,183.6,0.45214,0.00016,24.3661]
[1777959680483,39.24,81173.11,183.6,0.45214,0.00016,24.3661]
[1777959680585,39.24,81173.11,183.6,0.45214,0.00016,24.3661]
[1777959681239,39.25,81180.8,183.6,0.4534,0.00016,24.37763]
[1777959682681,39.25,81185.69,183.6,0.45421,0.00016,24.38483]
[1777959683697,39.25,81191.12,183.6,0.4551,0.00016,24.39271]
[1777959684244,39.25,81191.12,183.6,0.4551,0.00016,24.39271]
[1777959685471,39.25,81199.78,183.6,0.45652,0.00016,24.40503]
[1777959687493,39.25,81201.33,183.6,0.45678,0.00016,24.4072]
[1777959693323,39.25,81203.27,183.6,0.45709,0.00016,24.40583]
[1777959694171,39.25,81203.27,183.6,0.45709,0.00016,24.40583]
[1777959694261,39.25,81203.27,183.6,0.45709,0.00016,24.40583]
[1777959695447,39.25,81206.12,183.6,0.45756,0.00016,24.40978]
[1777959695548,39.25,81206.12,183.6,0.45756,0.00016,24.40978]
[1777959696344,39.25,81209.77,183.6,0.45816,0.00016,24.41479]
[1777959696703,39.25,81209.77,183.6,0.45816,0.00016,24.41479]
[1777959696943,39.25,81209.77,183.6,0.45816,0.00016,24.41479]
[1777959698883,39.25,81211.87,183.6,0.4585,0.00016,24.41764]
[1777959699762,39.25,81214.13,183.6,0.45888,0.00016,24.4207]
[1777959699806,39.25,81219.7,183.6,0.45979,0.00016,24.42813]
[1777959700739,39.25,81219.7,183.6,0.45979,0.00016,24.42813]
[1777959700840,39.25,81225.76,183.6,0.46079,0.00016,24.43607]
[1777959701437,39.25,81232.82,183.6,0.46195,0.00016,24.44512]
[1777959706477,39.25,81227.67,183.6,0.4611,0.00016,24.43854]
[1777959707587,39.25,81228.88,183.6,0.4613,0.00016,24.4401]
[1777959713466,39.25,81228.04,183.6,0.46117,0.00016,24.43902]
[1777959718768,39.25,81226.83,183.6,0.46097,0.00016,24.43746]
[1777959722203,39.25,81225.06,183.6,0.46068,0.00016,24.43516]
[1777959722253,39.25,81225.06,183.6,0.46068,0.00016,24.43516]
[1777959723536,39.25,81213.07,183.6,0.45871,0.00016,24.41929]
[1777959727004,39.25,81212.11,183.6,0.45855,0.00016,24.418]
[1777959727124,39.25,81212.11,183.6,0.45855,0.00016,24.418]
[1777959727981,39.26,81212.32,183.6,0.45858,0.00016,24.41829]
[1777959727994,39.26,81212.32,183.6,0.45858,0.00016,24.41829]
[1777959728090,39.26,81212.03,183.6,0.45854,0.00016,24.4179]
[1777959729235,39.26,81212.03,183.6,0.45854,0.00016,24.4179]
[1777959729336,39.26,81206.17,183.6,0.45758,0.00016,24.4099]
[1777959729488,39.26,81206.17,183.6,0.45758,0.00016,24.4099]
[1777959729501,39.26,81206.17,183.6,0.45758,0.00016,24.4099]
[1777959729509,39.26,81206.17,183.6,0.45758,0.00016,24.4099]
[1777959729516,39.26,81206.17,183.6,0.45758,0.00016,24.4099]
[1777959729716,39.26,81206.17,183.6,0.45758,0.00016,24.4099]
[1777959729866,39.26,81206.17,183.6,0.45758,0.00016,24.4099]
[1777959730027,39.26,81206.17,183.6,0.45758,0.00016,24.4099]
[1777959730077,39.26,81206.73,183.6,0.45767,0.00016,24.41068]
[1777959730471,39.26,81206.73,183.6,0.45767,0.00016,24.41068]
[1777959730585,39.26,81217.92,183.6,0.45951,0.00016,24.42581]
[1777959731732,39.26,81217.92,183.6,0.45951,0.00016,24.42581]
[1777959731747,39.26,81217.92,183.6,0.45951,0.00016,24.42581]
[1777959731753,39.26,81217.92,183.6,0.45951,0.00016,24.42581]
[1777959731904,39.26,81217.92,183.6,0.45951,0.00016,24.42581]
[1777959732599,39.26,81226.95,183.6,0.46099,0.00016,24.43764]
[1777959734052,39.26,81226.95,183.6,0.46099,0.00016,24.43764]
[1777959734660,39.26,81227.88,183.6,0.46114,0.00016,24.43884]
[1777959734678,39.26,81227.88,183.6,0.46114,0.00016,24.43884]
[1777959736627,39.26,81221.95,183.6,0.46017,0.00016,24.43113]
[1777959740969,39.26,81222.23,183.6,0.46021,0.00016,24.43149]
[1777959744543,39.26,81221.48,183.6,0.46009,0.00016,24.43052]
[1777959744664,39.26,81221.48,183.6,0.46009,0.00016,24.43052]
[1777959745681,39.26,81219.04,183.6,0.45969,0.00016,24.42731]
[1777959745690,39.26,81219.04,183.6,0.45969,0.00016,24.42731]
[1777959745825,39.26,81219.04,183.6,0.45969,0.00016,24.42731]
[1777959746285,39.26,81219.04,183.6,0.45969,0.00016,24.42731]
[1777959746340,39.26,81213.53,183.6,0.45879,0.00016,24.41996]
[1777959746700,39.26,81202.0,183.6,0.4569,0.00016,24.40416]
[1777959751167,39.26,81200.9,183.6,0.45672,0.00016,24.40263]
[1777959751735,39.26,81190.31,183.6,0.45497,0.00016,24.38349]
[1777959756770,39.26,81189.56,183.6,0.45485,0.00016,24.38241]
[1777959758783,39.26,81195.38,183.6,0.4558,0.00016,24.39075]
[1777959760077,39.26,81195.38,183.6,0.4558,0.00016,24.39075]
[1777959761735,39.26,81194.78,183.6,0.4557,0.00016,24.3899]
[1777959764426,39.26,81195.0,183.6,0.45574,0.00016,24.39022]
[1777959764464,39.26,81195.0,183.6,0.45574,0.00016,24.39022]
[1777959765236,39.26,81195.0,183.6,0.45574,0.00016,24.39022]
[1777959765338,39.26,81195.0,183.6,0.45574,0.00016,24.39022]
[1777959765419,39.26,81202.8,183.6,0.45702,0.00016,24.4012]
[1777959765833,39.26,81214.51,183.6,0.45895,0.00016,24.4172]
[1777959767985,39.26,81215.74,183.6,0.45915,0.00016,24.41886]
[1777959768156,39.26,81215.74,183.6,0.45915,0.00016,24.41886]
[1777959770868,39.27,81206.8,183.6,0.45769,0.00016,24.40677]
[1777959773289,39.27,81201.72,183.6,0.45685,0.00016,24.39974]
[1777959773346,39.27,81201.72,183.6,0.45685,0.00016,24.39974]
[1777959773577,39.27,81201.7,183.6,0.45685,0.00016,24.39972]
[1777959774196,39.27,81201.7,183.6,0.45685,0.00016,24.39972]
[1777959774339,39.27,81195.81,183.6,0.45588,0.00016,24.39143]
[1777959779931,39.27,81191.68,183.6,0.45521,0.00016,24.38554]
[1777959781401,39.27,81191.68,183.6,0.45521,0.00016,24.38554]
[1777959781404,39.27,81191.68,183.6,0.45521,0.00016,24.38554]
[1777959781572,39.27,81191.72,183.6,0.45521,0.00016,24.3856]
[1777959781583,39.27,81191.72,183.6,0.45521,0.00016,24.3856]
[1777959781633,39.27,81191.72,183.6,0.45521,0.00016,24.3856]
[1777959781945,39.27,81183.04,183.6,0.45379,0.00016,24.37298]
[1777959782952,39.27,81177.13,183.6,0.45282,0.00016,24.36422]
[1777959786262,39.27,81174.72,183.6,0.45243,0.00016,24.36061]
[1777959792030,39.28,81172.64,183.6,0.45209,0.00016,24.35752]
[1777959792533,39.28,81172.64,183.6,0.45209,0.00016,24.35752]
[1777959793153,39.28,81172.64,183.6,0.45209,0.00016,24.35752]
[1777959793287,39.27,81165.58,183.6,0.45093,0.00016,24.34672]
[1777959795052,39.28,81159.15,183.6,0.44988,0.00016,24.33675]
[1777959795629,39.28,81159.15,183.6,0.44988,0.00016,24.33675]
[1777959795784,39.28,81159.15,183.6,0.44988,0.00016,24.33675]
[1777959796750,39.28,81159.41,183.6,0.44993,0.00016,24.33717]
[1777959802101,39.29,81155.36,183.6,0.44928,0.00016,24.33092]
[1777959804086,39.29,81154.1,183.6,0.44908,0.00016,24.32894]
[1777959806621,39.3,81153.03,183.6,0.44891,0.00016,24.3273]
[1777959807113,39.3,81153.03,183.6,0.44891,0.00016,24.3273]
[1777959807824,39.3,81152.63,183.6,0.44885,0.00016,24.32668]
[1777959807935,39.3,81152.63,183.6,0.44885,0.00016,24.32668]
[1777959808059,39.3,81152.63,183.6,0.44885,0.00016,24.32668]
[1777959808450,39.3,81152.63,183.6,0.44885,0.00016,24.32668]
[1777959808937,39.3,81152.03,183.6,0.44875,0.00016,24.32574]
[1777959809246,39.3,81152.03,183.6,0.44875,0.00016,24.32574]
[1777959809711,39.3,81147.44,183.6,0.448,0.00016,24.31839]
[1777959810157,39.3,81145.44,183.6,0.44768,0.00016,24.31517]
[1777959811779,39.3,81144.12,183.6,0.44745,0.00016,24.30892]
[1777959817149,39.3,81142.93,183.6,0.44726,0.00016,24.307]
[1777959822241,39.31,81142.32,183.6,0.44716,0.00016,24.30603]
[1777959826962,39.31,81142.43,183.6,0.44718,0.00016,24.30623]
[1777959826964,39.31,81142.43,183.6,0.44718,0.00016,24.30623]
[1777959827585,39.31,81142.28,183.6,0.44716,0.00016,24.30598]
[1777959831595,39.31,81141.26,183.6,0.44699,0.00016,24.30433]
[1777959832005,39.31,81141.26,183.6,0.44699,0.00016,24.30433]
[1777959832311,39.31,81133.97,183.6,0.4458,0.00016,24.29227]
[1777959832752,39.31,81133.97,183.6,0.4458,0.00016,24.29227]
[1777959832857,39.31,81133.97,183.6,0.4458,0.00016,24.29227]
[1777959833318,39.31,81124.75,183.6,0.44429,0.00016,24.2767]
[1777959838353,39.31,81116.97,183.6,0.44302,0.00016,24.26326]
[1777959843388,39.31,81116.46,183.6,0.44293,0.00016,24.26236]
[1777959845545,39.31,81115.77,183.6,0.44282,0.00016,24.26116]
[1777959845614,39.31,81115.77,183.6,0.44282,0.00016,24.26116]
[1777959845700,39.31,81115.77,183.6,0.44282,0.00016,24.26116]
[1777959845715,39.31,81115.77,183.6,0.44282,0.00016,24.26116]
[1777959846409,39.31,81109.28,183.6,0.44176,0.00016,24.24975]
[1777959847973,39.31,81106.63,183.6,0.44132,0.00016,24.24505]
[1777959847979,39.31,81106.63,183.6,0.44132,0.00016,24.24505]
[1777959852915,39.31,81107.25,183.6,0.44143,0.00016,24.24614]
[1777959852934,39.31,81107.25,183.6,0.44143,0.00016,24.24614]
[1777959854540,39.31,81102.55,183.6,0.44066,0.00016,24.23774]
[1777959854654,39.31,81102.55,183.6,0.44066,0.00016,24.23774]
[1777959855039,39.31,81102.55,183.6,0.44066,0.00016,24.23774]
[1777959855701,39.3,81096.97,183.6,0.43974,0.00016,24.22763]
[1777959856318,39.3,81096.97,183.6,0.43974,0.00016,24.22763]
[1777959857021,39.3,81095.35,183.6,0.43948,0.00016,24.22465]
[1777959857029,39.3,81095.35,183.6,0.43948,0.00016,24.22465]
[1777959857145,39.3,81095.35,183.6,0.43948,0.00016,24.22465]
[1777959857249,39.3,81095.35,183.6,0.43948,0.00016,24.22465]
[1777959860631,39.31,81087.22,183.6,0.43816,0.00016,24.20973]
[1777959861626,39.31,81086.77,183.6,0.43809,0.00016,24.20892]
[1777959861673,39.31,81086.77,183.6,0.43809,0.00016,24.20892]
[1777959861751,39.31,81086.77,183.6,0.43809,0.00016,24.20892]
[1777959861863,39.31,81086.77,183.6,0.43809,0.00016,24.20892]
[1777959861915,39.31,81086.77,183.6,0.43809,0.00016,24.20892]
[1777959862041,39.31,81086.77,183.6,0.43809,0.00016,24.20892]
[1777959862261,39.31,81086.77,183.6,0.43809,0.00016,24.20892]
[1777959863428,39.31,81086.77,183.6,0.43809,0.00016,24.20894]
[1777959863469,39.31,81074.45,183.6,0.43608,0.00016,24.18573]
[1777959863565,39.31,81074.45,183.6,0.43608,0.00016,24.18573]
[1777959866153,39.31,81071.98,183.6,0.43568,0.00016,24.18102]
[1777959866164,39.31,81071.98,183.6,0.43568,0.00016,24.18102]
[1777959866514,39.31,81071.98,183.6,0.43568,0.00016,24.18102]
[1777959866637,39.31,81070.76,183.6,0.43548,0.00016,24.1787]
[1777959868978,39.32,81064.97,183.6,0.43454,0.00016,24.16754]
[1777959869629,39.32,81066.76,183.6,0.43484,0.00016,24.17105]
[1777959869658,39.32,81066.76,183.6,0.43484,0.00016,24.17105]
[1777959870172,39.32,81066.76,183.6,0.43484,0.00016,24.17105]
[1777959874170,39.32,81073.69,183.6,0.43597,0.00016,24.18036]
[1777959874696,39.32,81073.58,183.6,0.43595,0.00016,24.18017]
[1777959874716,39.32,81073.58,183.6,0.43595,0.00016,24.18017]
[1777959875236,39.32,81073.58,183.6,0.43595,0.00016,24.18017]
[1777959875337,39.32,81069.47,183.6,0.43528,0.00016,24.1723]
[1777959876337,39.32,81069.47,183.6,0.43528,0.00016,24.1723]
[1777959876387,39.32,81063.24,183.6,0.43427,0.00016,24.16021]
[1777959878829,39.33,81062.53,183.6,0.43415,0.00016,24.15883]
[1777959879175,39.33,81062.53,183.6,0.43415,0.00016,24.15883]
[1777959879616,39.33,81063.41,183.6,0.4343,0.00016,24.16057]
[1777959880908,39.33,81063.18,183.6,0.43426,0.00016,24.16012]
[1777959880959,39.33,81063.18,183.6,0.43426,0.00016,24.16012]
[1777959883469,39.33,81060.66,183.6,0.43385,0.00016,24.15519]
[1777959887824,39.33,81054.78,183.6,0.43289,0.00016,24.14355]
[1777959887947,39.33,81054.78,183.6,0.43289,0.00016,24.14355]
[1777959888702,39.32,81045.91,183.6,0.43144,0.00016,24.12573]
[1777959893738,39.32,81037.19,183.6,0.43001,0.00016,24.10782]
[1777959898772,39.32,81037.14,183.6,0.43,0.00016,24.10763]
[1777959902765,39.31,81036.62,183.6,0.42991,0.00016,24.10651]
[1777959902776,39.31,81036.62,183.6,0.42991,0.00016,24.10651]
[1777959906311,39.31,81031.54,183.6,0.42908,0.00016,24.09594]
[1777959906829,39.31,81038.17,183.6,0.43015,0.00016,24.10963]
[1777959912006,39.31,81039.04,183.6,0.43029,0.00016,24.11134]
[1777959912099,39.31,81032.96,183.6,0.4293,0.00016,24.09877]
[1777959915095,39.3,81033.63,183.6,0.4294,0.00016,24.10013]
[1777959915553,39.3,81033.63,183.6,0.4294,0.00016,24.10013]
[1777959915621,39.3,81032.95,183.6,0.42929,0.00016,24.0987]
[1777959915686,39.3,81032.95,183.6,0.42929,0.00016,24.0987]
[1777959915708,39.3,81032.95,183.6,0.42929,0.00016,24.0987]
[1777959916113,39.3,81032.95,183.6,0.42929,0.00016,24.0987]
[1777959916160,39.3,81032.95,183.6,0.42929,0.00016,24.0987]
[1777959916213,39.3,81025.34,183.6,0.42805,0.00016,24.08276]
[1777959917506,39.3,81025.34,183.6,0.42805,0.00016,24.08276]
[1777959917519,39.3,81017.32,183.6,0.42674,0.00016,24.06571]
[1777959917966,39.3,81017.32,183.6,0.42674,0.00016,24.06571]
[1777959918221,39.3,81017.32,183.6,0.42674,0.00016,24.06571]
[1777959918233,39.3,81017.32,183.6,0.42674,0.00016,24.06571]
[1777959918318,39.3,81010.2,183.6,0.42558,0.00016,24.05034]
[1777959922530,39.3,81005.84,183.6,0.42487,0.00016,24.04081]
[1777959922545,39.3,81005.84,183.6,0.42487,0.00016,24.04081]
[1777959922588,39.3,81002.81,183.6,0.42438,0.00016,24.03421]
[1777959923467,39.3,81002.81,183.6,0.42438,0.00016,24.03421]
[1777959923528,39.31,80996.3,183.6,0.42333,0.00016,24.01992]
[1777959924395,39.31,80996.3,183.6,0.42333,0.00016,24.01992]
[1777959924988,39.31,80992.47,183.6,0.42272,0.00016,24.01151]
[1777959924998,39.31,80992.47,183.6,0.42272,0.00016,24.01151]
[1777959926807,39.31,80993.61,183.6,0.42292,0.00016,24.01416]
[1777959926809,39.31,80993.61,183.6,0.42292,0.00016,24.01416]
[1777959927419,39.31,80993.61,183.6,0.42292,0.00016,24.01416]
[1777959927622,39.32,80993.54,183.6,0.42292,0.00016,24.01413]
[1777959927635,39.32,80993.54,183.6,0.42292,0.00016,24.01413]
[1777959927813,39.32,80993.54,183.6,0.42292,0.00016,24.01413]
[1777959927823,39.32,80993.54,183.6,0.42292,0.00016,24.01413]
[1777959927831,39.32,80993.54,183.6,0.42292,0.00016,24.01413]
[1777959928090,39.32,80993.54,183.6,0.42292,0.00016,24.01413]
[1777959928240,39.32,80993.54,183.6,0.42292,0.00016,24.01413]
[1777959928505,39.32,80985.77,183.6,0.42166,0.00016,23.99667]
[1777959929404,39.32,80985.77,183.6,0.42166,0.00016,23.99667]
[1777959929488,39.32,80985.77,183.6,0.42166,0.00016,23.99667]
[1777959929580,39.32,80975.64,183.6,0.42001,0.00016,23.97355]
[1777959930095,39.32,80975.64,183.6,0.42001,0.00016,23.97355]
[1777959930243,39.32,80975.64,183.6,0.42001,0.00016,23.97355]
[1777959930442,39.32,80975.64,183.6,0.42001,0.00016,23.97355]
[1777959931640,39.32,80980.08,183.6,0.42072,0.00016,23.97959]
[1777959931801,39.32,80980.08,183.6,0.42072,0.00016,23.97959]
[1777959931826,39.32,80980.08,183.6,0.42072,0.00016,23.97959]
[1777959931948,39.32,80980.08,183.6,0.42072,0.00016,23.97959]
[1777959932613,39.32,80984.04,183.6,0.42136,0.00016,23.98861]
[1777959932919,39.32,80984.04,183.6,0.42136,0.00016,23.98861]
[1777959933014,39.32,80990.49,183.6,0.42241,0.00016,24.00318]
[1777959935584,39.32,80991.12,183.6,0.42251,0.00016,24.00459]
[1777959937239,39.32,80994.31,183.6,0.42303,0.00016,24.01172]
[1777959938184,39.32,80993.63,183.6,0.42292,0.00016,24.01019]
[1777959938531,39.32,80993.63,183.6,0.42292,0.00016,24.01019]
[1777959938282,39.32,80997.0,183.6,0.42346,0.00016,24.01768]
[1777959940338,39.32,81000.89,183.6,0.4241,0.00016,24.02628]
[1777959945978,39.32,81008.9,183.6,0.4254,0.00016,24.0438]
[1777959946006,39.32,81008.9,183.6,0.4254,0.00016,24.0438]
[1777959946109,39.32,81000.07,183.6,0.42396,0.00016,24.02447]
[1777959947116,39.32,80993.55,183.6,0.42291,0.00016,24.01003]
[1777959948049,39.32,80993.55,183.6,0.42291,0.00016,24.01003]
[1777959948375,39.32,80993.55,183.6,0.42291,0.00016,24.01003]
[1777959949350,39.32,80992.51,183.6,0.42274,0.00016,24.00773]
[1777959949367,39.32,80992.51,183.6,0.42274,0.00016,24.00773]
[1777959949423,39.32,80992.51,183.6,0.42274,0.00016,24.00773]
[1777959949457,39.32,80992.51,183.6,0.42274,0.00016,24.00773]
[1777959949530,39.32,80992.21,183.6,0.42269,0.00016,24.00707]
[1777959951144,39.32,80983.21,183.6,0.42123,0.00016,23.98677]
[1777959956179,39.32,80982.06,183.6,0.42105,0.00016,23.98417]
[1777959960350,39.32,80981.88,183.6,0.42102,0.00016,23.98378]
[1777959960403,39.32,80981.88,183.6,0.42102,0.00016,23.98378]
[1777959960417,39.32,80981.88,183.6,0.42102,0.00016,23.98378]
[1777959960655,39.32,80980.22,183.6,0.42075,0.00016,23.98001]
[1777959960793,39.32,80980.22,183.6,0.42075,0.00016,23.98001]
[1777959960807,39.32,80980.22,183.6,0.42075,0.00016,23.98001]
[1777959961566,39.32,80980.22,183.6,0.42075,0.00016,23.98001]
[1777959961555,39.32,80971.02,183.6,0.41926,0.00016,23.95881]
[1777959962859,39.32,80966.15,183.6,0.41847,0.00016,23.94744]
[1777959963230,39.32,80963.78,183.6,0.41808,0.00016,23.94189]
[1777959964237,39.32,80972.67,183.6,0.41952,0.00016,23.9626]
[1777959967123,39.31,80975.56,183.6,0.41997,0.00016,23.96907]
[1777959969572,39.31,80974.18,183.6,0.41975,0.00016,23.96582]
[1777959970279,39.31,80967.15,183.6,0.4186,0.00016,23.94943]
[1777959975314,39.3,80961.85,183.6,0.41772,0.00016,23.93671]
[1777959979677,39.3,80962.2,183.6,0.41776,0.00016,23.93737]
[1777959981731,39.29,80958.47,183.6,0.41715,0.00016,23.92846]
[1777959986914,39.29,80958.45,183.6,0.41714,0.00016,23.92823]
[1777959992434,39.28,80959.61,183.6,0.41729,0.00016,23.92659]
[1777959997468,39.27,80956.87,183.6,0.41683,0.00016,23.91991]
[1777960002504,39.27,80956.88,183.6,0.41682,0.00016,23.91977]
[1777960003615,39.27,80956.88,183.6,0.41682,0.00016,23.91977]
[1777960003639,39.27,80956.88,183.6,0.41682,0.00016,23.91977]
[1777960003735,39.27,80958.57,183.6,0.41709,0.00016,23.92376]
[1777960004270,39.27,80958.57,183.6,0.41709,0.00016,23.92376]
[1777960006061,39.26,80956.09,183.6,0.41669,0.00016,23.91779]
[1777960006530,39.26,80956.09,183.6,0.41669,0.00016,23.91779]
[1777960009617,39.26,80953.4,183.6,0.41624,0.00016,23.91126]
[1777960009630,39.26,80953.4,183.6,0.41624,0.00016,23.91126]
[1777960009814,39.26,80953.83,183.6,0.41631,0.00016,23.91226]
[1777960010589,39.26,80953.83,183.6,0.41631,0.00016,23.91226]
[1777960010564,39.26,80944.46,183.6,0.41479,0.00016,23.8896]
[1777960011282,39.26,80944.46,183.6,0.41479,0.00016,23.8896]
[1777960011839,39.26,80942.71,183.6,0.4145,0.00016,23.8853]
[1777960017613,39.26,80941.15,183.6,0.41424,0.00016,23.88142]
[1777960022329,39.25,80943.8,183.6,0.41467,0.00016,23.88781]
[1777960022648,39.25,80949.8,183.6,0.41564,0.00016,23.90232]
[1777960025617,39.25,80951.03,183.6,0.41583,0.00016,23.90519]
[1777960025633,39.25,80951.03,183.6,0.41583,0.00016,23.90519]
[1777960025782,39.25,80952.59,183.6,0.41608,0.00016,23.9089]
[1777960026676,39.25,80966.58,183.6,0.41835,0.00016,23.94209]
[1777960029435,39.22,80972.23,183.6,0.41921,0.00016,23.95456]
[1777960029774,39.21,80977.19,183.6,0.41998,0.00016,23.96567]
[1777960031545,39.21,80977.19,183.6,0.41998,0.00016,23.96563]
[1777960034988,39.2,80985.06,183.6,0.42125,0.00016,23.98355]
[1777960035461,39.2,80985.06,183.6,0.42125,0.00016,23.98355]
[1777960040985,39.19,80982.05,183.6,0.42073,0.00016,23.97638]
[1777960041781,39.19,80989.02,183.6,0.42186,0.00016,23.9922]
[1777960046816,39.19,80985.69,183.6,0.42132,0.00016,23.98466]
[1777960051851,39.19,80985.41,183.6,0.42127,0.00016,23.9799]
[1777960056885,39.19,80984.16,183.6,0.42107,0.00016,23.97709]
[1777960062381,39.19,80982.35,183.6,0.42077,0.00016,23.97297]
[1777960062552,39.19,80982.35,183.6,0.42077,0.00016,23.97297]
[1777960062585,39.2,80982.32,183.6,0.42077,0.00016,23.97291]
[1777960062768,39.2,80982.32,183.6,0.42077,0.00016,23.97291]
[1777960063207,39.2,80982.32,183.6,0.42077,0.00016,23.97291]
[1777960063509,39.2,80982.32,183.6,0.42077,0.00016,23.97291]
[1777960063592,39.19,80963.06,183.6,0.41764,0.00016,23.92803]
[1777960063807,39.19,80963.06,183.6,0.41764,0.00016,23.92803]
[1777960064480,39.19,80963.06,183.6,0.41764,0.00016,23.92803]
[1777960064635,39.19,80963.06,183.6,0.41764,0.00016,23.92803]
[1777960064692,39.19,80948.98,183.6,0.41535,0.00016,23.89427]
[1777960067044,39.19,80947.47,183.6,0.4151,0.00016,23.89057]
[1777960067587,39.19,80947.47,183.6,0.4151,0.00016,23.89057]
[1777960069036,39.19,80946.38,183.6,0.41491,0.00016,23.88784]
[1777960069061,39.19,80946.38,183.6,0.41491,0.00016,23.88784]
[1777960070086,39.19,80941.99,183.6,0.4142,0.00016,23.87709]
[1777960070677,39.19,80930.08,183.6,0.41227,0.00016,23.84762]
[1777960076023,39.18,80924.77,183.6,0.4114,0.00016,23.8342]
[1777960081058,39.18,80928.07,183.6,0.41193,0.00016,23.8424]
[1777960082236,39.18,80928.07,183.6,0.41193,0.00016,23.8424]
[1777960082413,39.18,80928.07,183.6,0.41193,0.00016,23.8424]
[1777960083071,39.18,80938.71,183.6,0.41365,0.00016,23.86882]
[1777960084079,39.18,80945.58,183.6,0.41476,0.00016,23.88562]
[1777960088604,39.18,80942.29,183.6,0.41422,0.00016,23.87745]
[1777960088681,39.18,80942.29,183.6,0.41422,0.00016,23.87745]
[1777960088744,39.18,80942.29,183.6,0.41422,0.00016,23.87745]
[1777960088806,39.17,80940.42,183.6,0.41391,0.00016,23.87279]
[1777960089114,39.17,80926.88,183.6,0.41171,0.00016,23.83915]
[1777960090711,39.17,80926.88,183.6,0.41171,0.00016,23.83915]
[1777960091221,39.18,80921.64,183.6,0.41087,0.00016,23.82597]
[1777960091232,39.18,80921.64,183.6,0.41087,0.00016,23.82597]
[1777960097080,39.18,80921.78,183.6,0.4109,0.00016,23.82644]
[1777960097227,39.18,80921.78,183.6,0.4109,0.00016,23.82644]
[1777960097233,39.18,80921.78,183.6,0.4109,0.00016,23.82644]
[1777960097238,39.18,80921.78,183.6,0.4109,0.00016,23.82644]
[1777960099568,39.18,80920.9,183.6,0.41076,0.00016,23.82426]
[1777960099574,39.18,80920.9,183.6,0.41076,0.00016,23.82426]
[1777960101306,39.18,80921.22,183.6,0.41081,0.00016,23.82513]
[1777960104566,39.18,80922.84,183.6,0.41108,0.00016,23.82931]
[1777960107794,39.19,80921.55,183.6,0.41088,0.00016,23.82612]
[1777960107844,39.19,80921.55,183.6,0.41088,0.00016,23.82612]
[1777960107848,39.19,80921.55,183.6,0.41088,0.00016,23.82612]
[1777960107916,39.19,80921.55,183.6,0.41088,0.00016,23.82612]
[1777960107985,39.19,80921.55,183.6,0.41088,0.00016,23.82612]
[1777960108247,39.19,80915.15,183.6,0.40984,0.00016,23.80982]
[1777960108903,39.19,80915.15,183.6,0.40984,0.00016,23.80982]
[1777960108907,39.19,80915.15,183.6,0.40984,0.00016,23.80982]
[1777960110165,39.19,80918.84,183.6,0.41044,0.00016,23.81924]
[1777960110170,39.19,80918.84,183.6,0.41044,0.00016,23.81924]
[1777960115295,39.18,80929.69,183.6,0.41217,0.00016,23.8423]
[1777960117551,39.18,80929.68,183.6,0.41217,0.00016,23.84227]
[1777960117642,39.18,80929.68,183.6,0.41217,0.00016,23.84227]
[1777960117693,39.18,80929.68,183.6,0.41217,0.00016,23.84227]
[1777960118144,39.18,80929.73,183.6,0.41218,0.00016,23.84239]
[1777960118317,39.18,80939.24,183.6,0.41372,0.00016,23.86598]
[1777960123352,39.18,80940.63,183.6,0.41393,0.00016,23.86921]
[1777960125012,39.18,80941.55,183.6,0.41408,0.00016,23.87143]
[1777960125032,39.18,80941.55,183.6,0.41408,0.00016,23.87143]
[1777960125337,39.18,80941.55,183.6,0.41408,0.00016,23.87143]
[1777960125368,39.17,80945.36,183.6,0.4147,0.00016,23.88071]
[1777960126373,39.17,80952.19,183.6,0.4158,0.00016,23.89725]
[1777960131412,39.17,80953.15,183.6,0.41594,0.00016,23.89936]
[1777960136447,39.16,80953.03,183.6,0.41591,0.00016,23.89887]
[1777960137258,39.16,80953.03,183.6,0.41591,0.00016,23.89887]
[1777960137470,39.16,80953.03,183.6,0.41591,0.00016,23.89887]
[1777960137472,39.16,80951.79,183.6,0.4157,0.00016,23.89583]
[1777960138461,39.16,80945.7,183.6,0.41471,0.00016,23.88101]
[1777960143496,39.15,80942.59,183.6,0.41419,0.00016,23.87317]
[1777960146516,39.15,80950.97,183.6,0.41554,0.00016,23.89347]
[1777960150074,39.14,80951.22,183.6,0.41558,0.00016,23.89399]
[1777960150545,39.14,80952.02,183.6,0.4157,0.00016,23.89588]
[1777960152684,39.14,80952.52,183.6,0.41578,0.00016,23.89705]
[1777960155204,39.14,80962.96,183.6,0.41747,0.00016,23.92192]
[1777960155681,39.14,80962.96,183.6,0.41747,0.00016,23.92192]
[1777960156588,39.13,80953.67,183.6,0.41595,0.00016,23.8996]
[1777960160873,39.13,80953.01,183.6,0.41583,0.00016,23.89785]
[1777960161623,39.13,80959.14,183.6,0.41683,0.00016,23.91253]
[1777960164644,39.12,80965.16,183.6,0.41779,0.00016,23.92671]
[1777960167928,39.12,80967.4,183.6,0.41815,0.00016,23.93185]
[1777960168323,39.12,80967.4,183.6,0.41815,0.00016,23.93185]
[1777960168349,39.12,80967.4,183.6,0.41815,0.00016,23.93185]
[1777960168601,39.12,80967.4,183.6,0.41815,0.00016,23.93185]
[1777960168672,39.12,80963.21,183.6,0.41746,0.00016,23.92192]
[1777960169679,39.12,80955.82,183.6,0.41626,0.00016,23.90425]
[1777960174714,39.11,80952.75,183.6,0.41574,0.00016,23.89256]
[1777960179749,39.11,80954.56,183.6,0.41602,0.00016,23.89679]
[1777960184783,39.11,80954.74,183.6,0.41604,0.00016,23.89711]
[1777960188509,39.1,80953.31,183.6,0.4158,0.00016,23.8936]
[1777960188812,39.1,80953.45,183.6,0.41582,0.00016,23.89391]
[1777960193847,39.1,80953.57,183.6,0.41583,0.00016,23.894]
[1777960196475,39.09,80953.78,183.6,0.41586,0.00016,23.89443]
[1777960200899,39.09,80961.14,183.6,0.41704,0.00016,23.91188]
[1777960205503,39.08,80960.65,183.6,0.41695,0.00016,23.91057]
[1777960207948,39.08,80967.86,183.6,0.41811,0.00016,23.9275]
[1777960209165,39.08,80967.86,183.6,0.41811,0.00016,23.9275]
[1777960209243,39.08,80967.86,183.6,0.41811,0.00016,23.9275]
[1777960209462,39.08,80967.86,183.6,0.41811,0.00016,23.9275]
[1777960210617,39.07,80975.05,183.6,0.41927,0.00016,23.9443]
[1777960212983,39.07,80981.77,183.6,0.42037,0.00016,23.95985]
[1777960218018,39.07,80986.05,183.6,0.42106,0.00016,23.96956]
[1777960223053,39.06,80982.65,183.6,0.42049,0.00016,23.96162]
[1777960228088,39.06,80982.11,183.6,0.42039,0.00016,23.96027]
[1777960231924,39.06,80981.43,183.6,0.42026,0.00016,23.95447]
[1777960237504,39.05,80978.68,183.6,0.41981,0.00016,23.94801]
[1777960240186,39.05,80985.63,183.6,0.42094,0.00016,23.96397]
[1777960245221,39.05,80989.45,183.6,0.42155,0.00016,23.97257]
[1777960250256,39.04,80987.85,183.6,0.42128,0.00016,23.96878]
[1777960251499,39.04,80987.85,183.6,0.42128,0.00016,23.96878]
[1777960251640,39.04,80987.85,183.6,0.42128,0.00016,23.96878]
[1777960251754,39.04,80987.85,183.6,0.42128,0.00016,23.96878]
[1777960251770,39.04,80987.85,183.6,0.42128,0.00016,23.96878]
[1777960251819,39.04,80987.85,183.6,0.42128,0.00016,23.96878]
[1777960251866,39.04,80987.85,183.6,0.42128,0.00016,23.96878]
[1777960251843,39.04,80988.13,183.6,0.42132,0.00016,23.96937]
[1777960251948,39.04,80988.13,183.6,0.42132,0.00016,23.96937]
[1777960252231,39.04,80988.13,183.6,0.42132,0.00016,23.96937]
[1777960252265,39.04,80988.13,183.6,0.42132,0.00016,23.96937]
[1777960252273,39.04,80988.13,183.6,0.42132,0.00016,23.96937]
[1777960252658,39.04,81000.3,183.6,0.42331,0.00016,23.99689]
[1777960253227,39.04,81000.3,183.6,0.42331,0.00016,23.99689]
[1777960253674,39.04,81000.3,183.6,0.42331,0.00016,23.99689]
[1777960254048,39.04,81001.96,183.6,0.42358,0.00016,24.00056]
[1777960254120,39.04,81001.96,183.6,0.42358,0.00016,24.00056]
[1777960254526,39.04,81001.96,183.6,0.42358,0.00016,24.00056]
[1777960254534,39.04,81001.96,183.6,0.42358,0.00016,24.00056]
[1777960254553,39.04,81001.96,183.6,0.42358,0.00016,24.00056]
[1777960254613,39.04,81001.96,183.6,0.42358,0.00016,24.00056]
[1777960254680,39.04,81001.96,183.6,0.42358,0.00016,24.00056]
[1777960254795,39.04,81001.96,183.6,0.42358,0.00016,24.00056]
[1777960254804,39.04,81001.96,183.6,0.42358,0.00016,24.00056]
[1777960255127,39.04,80998.97,183.6,0.42309,0.00016,23.99388]
[1777960255131,39.04,80998.97,183.6,0.42309,0.00016,23.99388]
[1777960255538,39.04,80998.97,183.6,0.42309,0.00016,23.99388]
[1777960255640,39.04,80998.97,183.6,0.42309,0.00016,23.99388]
[1777960255809,39.04,81016.71,183.6,0.42599,0.00016,24.03301]
[1777960256304,39.04,81025.0,183.6,0.42735,0.00016,24.05087]
[1777960257048,39.04,81025.0,183.6,0.42735,0.00016,24.05087]
[1777960257086,39.04,81025.0,183.6,0.42735,0.00016,24.05087]
[1777960257896,39.04,81025.0,183.6,0.42735,0.00016,24.05087]
[1777960258591,39.04,81024.78,183.6,0.42731,0.00016,24.05038]
[1777960258595,39.04,81024.78,183.6,0.42731,0.00016,24.05038]
[1777960258837,39.04,81024.78,183.6,0.42731,0.00016,24.05038]
[1777960259413,39.04,81024.99,183.6,0.42735,0.00016,24.05082]
[1777960259473,39.04,81024.99,183.6,0.42735,0.00016,24.05082]
[1777960259858,39.04,81048.64,183.6,0.43122,0.00016,24.10021]
[1777960260588,39.04,81048.64,183.6,0.43122,0.00016,24.10021]
[1777960262215,39.04,81052.58,183.6,0.43188,0.00016,24.10827]
[1777960263275,39.04,81051.72,183.6,0.43173,0.00016,24.10653]
[1777960264561,39.04,81052.08,183.6,0.4318,0.00016,24.10728]
[1777960264660,39.04,81052.08,183.6,0.4318,0.00016,24.10728]
[1777960264810,39.04,81052.08,183.6,0.4318,0.00016,24.10728]
[1777960268257,39.04,81050.75,183.6,0.43158,0.00016,24.10465]
[1777960268672,39.04,81050.75,183.6,0.43158,0.00016,24.10465]
[1777960270341,39.04,81046.37,183.6,0.43087,0.00016,24.09575]
[1777960270979,39.05,81045.82,183.6,0.43078,0.00016,24.09464]
[1777960275262,39.05,81044.39,183.6,0.43055,0.00016,24.09174]
[1777960275507,39.05,81044.39,183.6,0.43055,0.00016,24.09174]
[1777960275552,39.05,81038.5,183.6,0.42958,0.00016,24.07957]
[1777960276425,39.05,81038.5,183.6,0.42958,0.00016,24.07957]
[1777960281489,39.05,81033.88,183.6,0.42883,0.00016,24.06992]
[1777960285480,39.05,81034.6,183.6,0.42895,0.00016,24.07143]
[1777960290551,39.05,81034.53,183.6,0.42893,0.00016,24.07129]
[1777960295589,39.05,81033.24,183.6,0.42871,0.00016,24.06442]
[1777960299782,39.05,81033.18,183.6,0.4287,0.00016,24.06429]
[1777960303305,39.05,81033.18,183.6,0.4287,0.00016,24.06428]
[1777960308681,39.05,81035.73,183.6,0.42912,0.00016,24.06964]
[1777960309882,39.05,81035.73,183.6,0.42912,0.00016,24.06964]
[1777960315729,39.05,81035.4,183.6,0.42906,0.00016,24.06894]
[1777960321083,39.05,81035.43,183.6,0.42907,0.00016,24.069]
[1777960321152,39.05,81035.43,183.6,0.42907,0.00016,24.069]
[1777960321585,39.05,81035.43,183.6,0.42907,0.00016,24.069]
[1777960321587,39.05,81035.43,183.6,0.42907,0.00016,24.069]
[1777960321706,39.05,81035.43,183.6,0.42907,0.00016,24.069]
[1777960321772,39.05,81022.17,183.6,0.42689,0.00016,24.04087]
[1777960322160,39.05,81022.17,183.6,0.42689,0.00016,24.04087]
[1777960323601,39.05,81019.17,183.6,0.4264,0.00016,24.0344]
[1777960323752,39.05,81019.17,183.6,0.4264,0.00016,24.0344]
[1777960329866,39.05,81023.32,183.6,0.42708,0.00016,24.04333]
[1777960330325,39.05,81021.56,183.6,0.42679,0.00016,24.03954]
[1777960330835,39.05,81014.4,183.6,0.42562,0.00016,24.02404]
[1777960334208,39.05,81012.74,183.6,0.42535,0.00016,24.02043]
[1777960334863,39.05,81011.68,183.6,0.42517,0.00016,24.01809]
[1777960336270,39.05,81011.42,183.6,0.42513,0.00016,24.01751]
[1777960345940,39.04,81009.93,183.6,0.42487,0.00016,24.01413]
[1777960346576,39.04,81009.93,183.6,0.42487,0.00016,24.01413]
[1777960351515,39.04,81007.46,183.6,0.42447,0.00016,24.00864]
[1777960351524,39.04,81007.46,183.6,0.42447,0.00016,24.00864]
[1777960351628,39.04,81007.46,183.6,0.42447,0.00016,24.00864]
[1777960351686,39.04,81007.46,183.6,0.42447,0.00016,24.00864]
[1777960351744,39.04,81007.46,183.6,0.42447,0.00016,24.00864]
[1777960351982,39.04,80999.38,183.6,0.42313,0.00016,23.9865]
[1777960352927,39.04,80999.38,183.6,0.42313,0.00016,23.9865]
[1777960353025,39.04,80999.38,183.6,0.42313,0.00016,23.9865]
[1777960353996,39.04,81008.36,183.6,0.4246,0.00016,24.00646]
[1777960359031,39.04,81005.94,183.6,0.4242,0.00016,24.00107]
[1777960360126,39.04,81005.39,183.6,0.42411,0.00016,23.99985]
[1777960364536,39.04,81005.02,183.6,0.42405,0.00016,23.99901]
[1777960364577,39.04,81005.02,183.6,0.42405,0.00016,23.99901]
[1777960367087,39.04,80996.92,183.6,0.42272,0.00016,23.9809]
[1777960372122,39.04,80993.7,183.6,0.42219,0.00016,23.97365]
[1777960377157,39.04,80995.31,183.6,0.42246,0.00016,23.9773]
[1777960382192,39.04,81000.67,183.6,0.42333,0.00016,23.98933]
[1777960384212,39.04,81001.93,183.6,0.42354,0.00016,23.99214]
[1777960384247,39.04,81001.93,183.6,0.42354,0.00016,23.99214]
[1777960388116,39.04,81005.06,183.6,0.42405,0.00016,23.99907]
[1777960388155,39.04,81005.06,183.6,0.42405,0.00016,23.99907]
[1777960389047,39.04,81005.06,183.6,0.42405,0.00016,23.99907]
[1777960388234,39.04,81010.85,183.6,0.425,0.00016,24.01184]
[1777960390363,39.04,81014.42,183.6,0.42558,0.00016,24.01964]
[1777960396290,39.03,81013.67,183.6,0.42545,0.00016,24.01789]
[1777960402331,39.03,81013.33,183.6,0.42539,0.00016,24.01706]
[1777960403219,39.03,81013.33,183.6,0.42539,0.00016,24.01706]
[1777960404237,39.03,81012.31,183.6,0.42522,0.00016,24.01481]
[1777960404855,39.03,81012.31,183.6,0.42522,0.00016,24.01481]
[1777960405245,39.03,81012.23,183.6,0.4252,0.00016,24.01461]
[1777960405556,39.03,81012.23,183.6,0.4252,0.00016,24.01461]
[1777960405911,39.03,81012.23,183.6,0.4252,0.00016,24.01461]
[1777960405993,39.03,81012.23,183.6,0.4252,0.00016,24.01461]
[1777960406570,39.03,80995.17,183.6,0.42241,0.00016,23.97664]
[1777960407607,39.03,80995.17,183.6,0.42241,0.00016,23.97664]
[1777960407926,39.03,80995.17,183.6,0.42241,0.00016,23.97664]
[1777960409381,39.03,80982.17,183.6,0.42028,0.00016,23.94695]
[1777960410721,39.03,80982.17,183.6,0.42028,0.00016,23.94695]
[1777960411585,39.03,80982.4,183.6,0.42032,0.00016,23.94751]
[1777960417436,39.03,80985.68,183.6,0.42085,0.00016,23.95097]
[1777960423479,39.03,80985.75,183.6,0.42086,0.00016,23.95118]
[1777960428515,39.03,80991.64,183.6,0.42183,0.00016,23.96467]
[1777960433550,39.03,80991.31,183.6,0.42178,0.00016,23.96392]
[1777960438585,39.03,80992.8,183.6,0.42202,0.00016,23.9673]
[1777960442224,39.03,80991.27,183.6,0.42177,0.00016,23.96382]
[1777960442320,39.03,80991.27,183.6,0.42177,0.00016,23.96382]
[1777960448655,39.03,80992.29,183.6,0.42194,0.00016,23.96614]
[1777960453690,39.03,80995.81,183.6,0.42251,0.00016,23.97408]
[1777960458725,39.03,80993.85,183.6,0.42219,0.00016,23.96963]
[1777960463164,39.03,80997.95,183.6,0.42286,0.00016,23.97886]
[1777960466610,39.03,80999.65,183.6,0.42313,0.00016,23.98266]
[1777960468080,39.03,81001.66,183.6,0.42346,0.00016,23.98715]
[1777960468495,39.03,81002.4,183.6,0.42358,0.00016,23.98878]
[1777960469296,39.03,81002.75,183.6,0.42364,0.00016,23.98956]
[1777960469305,39.03,81002.75,183.6,0.42364,0.00016,23.98956]
[1777960469401,39.03,81002.75,183.6,0.42364,0.00016,23.98956]
[1777960469807,39.03,81006.74,183.6,0.42429,0.00016,23.99841]
[1777960473326,39.03,81009.78,183.6,0.42478,0.00016,24.00098]
[1777960478870,39.03,81017.46,183.6,0.42604,0.00016,24.01776]
[1777960479720,39.03,81017.46,183.6,0.42604,0.00016,24.01776]
[1777960479770,39.03,81017.46,183.6,0.42604,0.00016,24.01776]
[1777960479974,39.03,81017.46,183.6,0.42604,0.00016,24.01776]
[1777960482310,39.03,81021.87,183.6,0.42676,0.00016,24.02727]
[1777960487933,39.03,81022.46,183.6,0.42685,0.00016,24.0285]
[1777960492968,39.02,81022.32,183.6,0.42683,0.00016,24.02817]
[1777960494178,39.02,81022.36,183.6,0.42683,0.00016,24.02825]
[1777960495351,39.02,81021.82,183.6,0.42674,0.00016,24.02708]
[1777960495376,39.02,81021.82,183.6,0.42674,0.00016,24.02708]
[1777960496553,39.02,81018.66,183.6,0.42622,0.00016,24.02025]
[1777960501624,39.02,81015.79,183.6,0.42575,0.00016,24.01402]
[1777960501631,39.02,81015.79,183.6,0.42575,0.00016,24.01402]
[1777960501872,39.02,81015.79,183.6,0.42575,0.00016,24.01402]
[1777960502744,39.02,81014.78,183.6,0.42559,0.00016,24.01182]
[1777960508073,39.02,81012.97,183.6,0.42529,0.00016,24.00788]
[1777960513108,39.03,81013.05,183.6,0.42531,0.00016,24.00808]
[1777960518144,39.03,81012.88,183.6,0.42528,0.00016,24.00773]
[1777960524186,39.03,81010.16,183.6,0.42484,0.00016,24.00179]
[1777960529221,39.03,81002.69,183.6,0.42362,0.00016,23.98529]
[1777960534052,39.03,81003.56,183.6,0.42375,0.00016,23.98311]
[1777960539291,39.03,81002.95,183.6,0.42366,0.00016,23.98184]
[1777960544384,39.04,81002.94,183.6,0.42366,0.00016,23.98186]
[1777960548191,39.04,81001.44,183.6,0.42342,0.00016,23.97856]
[1777960556410,39.04,81002.17,183.6,0.42355,0.00016,23.98032]
[1777960561510,39.04,81002.17,183.6,0.42355,0.00016,23.98038]
[1777960561821,39.04,81002.17,183.6,0.42355,0.00016,23.98038]
[1777960574536,39.05,81001.27,183.6,0.42342,0.00016,23.97855]
[1777960578997,39.05,81001.36,183.6,0.42344,0.00016,23.97879]
[1777960579001,39.05,81001.36,183.6,0.42344,0.00016,23.97879]
[1777960579008,39.05,81001.36,183.6,0.42344,0.00016,23.97879]
[1777960579200,39.05,81001.36,183.6,0.42344,0.00016,23.97879]
[1777960579240,39.05,81001.36,183.6,0.42344,0.00016,23.97879]
[1777960579386,39.05,81001.4,183.6,0.42345,0.00016,23.9789]
[1777960579429,39.05,81001.4,183.6,0.42345,0.00016,23.9789]
[1777960580206,39.05,80967.94,183.6,0.41798,0.00016,23.90199]
[1777960581014,39.05,80960.2,183.6,0.41671,0.00016,23.88356]
[1777960581924,39.05,80960.2,183.6,0.41671,0.00016,23.88356]
[1777960585507,39.05,80964.35,183.6,0.41738,0.00016,23.89341]
[1777960590730,39.05,80964.26,183.6,0.41735,0.00016,23.893]
[1777960593520,39.04,80969.83,183.6,0.41824,0.00016,23.90191]
[1777960598704,39.03,80967.0,183.6,0.41776,0.00016,23.89496]
[1777960604746,39.02,80967.36,183.6,0.4178,0.00016,23.89557]
[1777960606140,39.02,80967.36,183.6,0.4178,0.00016,23.89557]
[1777960611795,39.02,80967.16,183.6,0.41774,0.00016,23.8948]
[1777960616830,39.01,80979.86,183.6,0.4198,0.00016,23.92442]
[1777960617908,39.01,80979.86,183.6,0.4198,0.00016,23.92442]
[1777960619822,39.01,80980.18,183.6,0.41985,0.00016,23.92507]
[1777960619975,39.01,80980.18,183.6,0.41985,0.00016,23.92507]
[1777960620863,39.0,80986.36,183.6,0.42086,0.00016,23.93933]
[1777960623139,39.0,80985.56,183.6,0.42073,0.00016,23.9375]
[1777960628919,39.01,80984.06,183.6,0.42048,0.00016,23.93407]
[1777960633469,39.01,80983.03,183.6,0.42032,0.00016,23.93172]
[1777960633472,39.01,80983.03,183.6,0.42032,0.00016,23.93172]
[1777960633486,39.01,80983.03,183.6,0.42032,0.00016,23.93172]
[1777960633546,39.01,80983.03,183.6,0.42032,0.00016,23.93172]
[1777960641004,39.01,80974.37,183.6,0.4189,0.00016,23.91155]
[1777960644181,39.01,80974.11,183.6,0.41886,0.00016,23.91094]
[1777960646595,39.01,80974.04,183.6,0.41884,0.00016,23.91077]
[1777960652083,39.01,80972.37,183.6,0.41855,0.00016,23.90264]
[1777960654097,39.01,80964.66,183.6,0.41729,0.00016,23.88437]
[1777960661147,39.01,80964.11,183.6,0.4172,0.00016,23.88309]
[1777960663250,39.01,80964.04,183.6,0.41719,0.00016,23.88292]
[1777960669202,39.01,80963.78,183.6,0.41715,0.00016,23.88232]
[1777960674237,39.01,80962.97,183.6,0.41702,0.00016,23.8804]
[1777960679272,39.01,80963.99,183.6,0.41719,0.00016,23.88284]
[1777960681668,39.01,80963.68,183.6,0.41714,0.00016,23.88211]
[1777960682294,39.01,80970.09,183.6,0.41819,0.00016,23.89733]
[1777960687329,39.01,80971.86,183.6,0.41847,0.00016,23.90147]
[1777960692364,39.01,80971.64,183.6,0.41843,0.00016,23.90092]
[1777960697399,39.0,80968.77,183.6,0.41796,0.00016,23.89411]
[1777960702434,39.0,80969.24,183.6,0.41804,0.00016,23.8952]
[1777960708475,39.0,80969.49,183.6,0.41808,0.00016,23.89576]
[1777960714517,39.0,80968.32,183.6,0.41787,0.00016,23.88879]
[1777960715870,39.0,80968.32,183.6,0.41787,0.00016,23.88879]
[1777960721567,39.0,80966.49,183.6,0.41757,0.00016,23.88443]
[1777960726819,39.0,80966.18,183.6,0.41752,0.00016,23.88369]
[1777960727643,39.0,80966.39,183.6,0.41755,0.00016,23.88419]
[1777960727802,39.0,80966.39,183.6,0.41755,0.00016,23.88419]
[1777960727895,39.0,80966.39,183.6,0.41755,0.00016,23.88419]
[1777960727899,39.0,80966.39,183.6,0.41755,0.00016,23.88419]
[1777960727983,39.0,80966.39,183.6,0.41755,0.00016,23.88419]
[1777960728044,39.0,80966.39,183.6,0.41755,0.00016,23.88419]
[1777960728113,39.0,80966.39,183.6,0.41755,0.00016,23.88419]
[1777960728245,39.0,80969.37,183.6,0.41804,0.00016,23.89128]
[1777960728993,39.0,80969.37,183.6,0.41804,0.00016,23.89128]
[1777960729285,39.0,80982.83,183.6,0.42024,0.00016,23.9228]
[1777960731051,39.0,80983.5,183.6,0.42035,0.00016,23.92435]
[1777960731152,39.0,80983.53,183.6,0.42036,0.00016,23.92448]
[1777960733667,39.0,80983.55,183.6,0.42037,0.00016,23.92451]
[1777960734185,39.0,80983.55,183.6,0.42037,0.00016,23.92451]
[1777960734285,39.0,80983.5,183.6,0.42036,0.00016,23.92441]
[1777960736970,39.01,80982.03,183.6,0.42012,0.00016,23.92105]
[1777960742585,39.01,80981.67,183.6,0.42007,0.00016,23.92035]
[1777960742749,39.01,80981.67,183.6,0.42007,0.00016,23.92035]
[1777960745394,39.01,80983.42,183.6,0.42037,0.00016,23.92451]
[1777960745404,39.02,80983.46,183.6,0.42038,0.00016,23.92462]
[1777960746748,39.01,80990.71,183.6,0.42156,0.00016,23.94124]
[1777960752423,39.01,80990.83,183.6,0.42158,0.00016,23.94147]
[1777960752451,39.01,80990.83,183.6,0.42158,0.00016,23.94147]
[1777960752790,39.01,80991.84,183.6,0.42174,0.00016,23.94368]
[1777960754439,39.01,80991.84,183.6,0.42174,0.00016,23.94368]
[1777960754477,39.01,80991.69,183.6,0.42172,0.00016,23.94336]
[1777960754707,39.01,80991.69,183.6,0.42172,0.00016,23.94336]
[1777960754714,39.01,80991.69,183.6,0.42172,0.00016,23.94336]
[1777960754805,39.01,80989.16,183.6,0.4213,0.00016,23.93761]
[1777960755812,39.01,80982.89,183.6,0.42027,0.00016,23.92319]
[1777960760847,39.01,80978.45,183.6,0.41955,0.00016,23.91291]
[1777960764189,39.01,80978.82,183.6,0.41961,0.00016,23.91379]
[1777960769910,39.01,80975.39,183.6,0.41906,0.00016,23.90585]
[1777960773958,39.02,80975.31,183.6,0.41903,0.00016,23.90151]
[1777960774769,39.02,80975.35,183.6,0.41904,0.00016,23.90162]
[1777960774914,39.02,80975.35,183.6,0.41904,0.00016,23.90162]
[1777960774946,39.02,80970.87,183.6,0.41831,0.00016,23.89111]
[1777960776961,39.02,80963.53,183.6,0.41711,0.00016,23.87371]
[1777960782419,39.02,80961.52,183.6,0.41678,0.00016,23.8689]
[1777960784844,39.02,80958.68,183.6,0.41631,0.00016,23.86207]
[1777960785488,39.02,80961.95,183.6,0.41685,0.00016,23.86992]
[1777960791059,39.01,80965.74,183.6,0.41746,0.00016,23.87882]
[1777960797106,39.01,80963.48,183.6,0.41707,0.00016,23.87327]
[1777960802145,39.0,80965.29,183.6,0.41736,0.00016,23.87746]
[1777960803494,39.0,80965.29,183.6,0.41736,0.00016,23.87746]
[1777960803152,39.0,80971.58,183.6,0.41839,0.00016,23.89232]
[1777960805166,39.0,80978.4,183.6,0.4195,0.00016,23.90828]
[1777960809795,38.99,80979.28,183.6,0.41963,0.00016,23.91015]
[1777960814165,38.99,80978.9,183.6,0.41956,0.00016,23.90922]
[1777960814198,38.99,80978.9,183.6,0.41956,0.00016,23.90922]
[1777960814253,38.99,80978.9,183.6,0.41956,0.00016,23.90922]
[1777960814271,38.99,80978.9,183.6,0.41956,0.00016,23.90922]
[1777960814418,38.99,80978.9,183.6,0.41956,0.00016,23.90922]
[1777960814422,38.99,80978.9,183.6,0.41956,0.00016,23.90922]
[1777960814440,38.99,80978.9,183.6,0.41956,0.00016,23.90922]
[1777960814480,38.99,80978.57,183.6,0.41951,0.00016,23.90844]
[1777960814788,38.99,80978.57,183.6,0.41951,0.00016,23.90844]
[1777960815202,38.99,80978.57,183.6,0.41951,0.00016,23.90844]
[1777960815375,38.99,80978.57,183.6,0.41951,0.00016,23.90844]
[1777960815396,38.99,80985.58,183.6,0.42066,0.00016,23.92472]
[1777960816726,38.99,80988.96,183.6,0.42122,0.00016,23.93251]
[1777960817221,38.99,80988.96,183.6,0.42122,0.00016,23.93251]
[1777960817380,38.99,80988.96,183.6,0.42122,0.00016,23.93251]
[1777960817426,39.0,80991.1,183.6,0.42157,0.00016,23.93743]
[1777960823295,38.99,80992.96,183.6,0.42186,0.00016,23.94155]
[1777960828331,38.99,80992.95,183.6,0.42185,0.00016,23.94143]
[1777960832918,38.99,80988.59,183.6,0.42112,0.00016,23.92723]
[1777960836571,38.98,80980.48,183.6,0.41979,0.00016,23.90846]
[1777960838401,38.98,80972.71,183.6,0.41851,0.00016,23.89026]
[1777960839395,38.98,80972.71,183.6,0.41851,0.00016,23.89026]
[1777960844449,38.98,80977.76,183.6,0.41933,0.00016,23.90199]
[1777960844585,38.98,80978.19,183.6,0.4194,0.00016,23.90296]
[1777960845518,38.98,80978.19,183.6,0.4194,0.00016,23.90296]
[1777960851492,38.98,80985.06,183.6,0.42052,0.00016,23.91884]
[1777960856527,38.97,80987.86,183.6,0.42097,0.00016,23.92522]
[1777960862509,38.97,80986.71,183.6,0.42078,0.00016,23.92252]
[1777960864583,38.97,80979.49,183.6,0.41959,0.00016,23.90575]
[1777960865672,38.97,80979.49,183.6,0.41959,0.00016,23.90575]
[1777960869395,38.97,80984.2,183.6,0.42036,0.00016,23.91666]
[1777960871585,38.97,80982.92,183.6,0.42015,0.00016,23.91367]
[1777960876442,38.97,80990.38,183.6,0.42137,0.00016,23.9308]
[1777960877083,38.96,80993.9,183.6,0.42194,0.00016,23.9388]
[1777960877175,38.96,80993.9,183.6,0.42194,0.00016,23.9388]
[1777960877307,38.96,80993.9,183.6,0.42194,0.00016,23.9388]
[1777960877371,38.96,80996.34,183.6,0.42234,0.00016,23.94431]
[1777960877872,38.96,80996.34,183.6,0.42234,0.00016,23.94431]
[1777960883650,38.97,81000.96,183.6,0.42311,0.00016,23.95481]
[1777960884187,38.97,81000.96,183.6,0.42311,0.00016,23.95481]
[1777960884611,38.97,81001.31,183.6,0.42317,0.00016,23.95563]
[1777960890354,38.97,81001.4,183.6,0.42319,0.00016,23.9559]
[1777960890363,38.97,81001.4,183.6,0.42319,0.00016,23.9559]
[1777960890526,38.97,81001.4,183.6,0.42319,0.00016,23.9559]
[1777960890577,38.97,81001.4,183.6,0.42319,0.00016,23.9559]
[1777960890582,38.97,81001.4,183.6,0.42319,0.00016,23.9559]
[1777960890380,38.97,81000.95,183.6,0.42312,0.00016,23.95493]
[1777960890859,38.97,81000.95,183.6,0.42312,0.00016,23.95493]
[1777960891772,38.97,80987.76,183.6,0.42094,0.00016,23.9208]
[1777960895173,38.97,80987.77,183.6,0.42094,0.00016,23.92082]
[1777960901842,38.97,80987.74,183.6,0.42093,0.00016,23.92075]
[1777960906877,38.97,80986.45,183.6,0.42072,0.00016,23.91778]
[1777960912083,38.97,80985.94,183.6,0.42064,0.00016,23.9166]
[1777960912151,38.97,80985.94,183.6,0.42064,0.00016,23.9166]
[1777960912185,38.97,80985.94,183.6,0.42064,0.00016,23.9166]
[1777960912189,38.97,80985.94,183.6,0.42064,0.00016,23.9166]
[1777960912337,38.97,80985.94,183.6,0.42064,0.00016,23.9166]
[1777960912724,38.97,80985.94,183.6,0.42064,0.00016,23.9166]
[1777960912753,38.97,80986.58,183.6,0.42074,0.00016,23.91808]
[1777960912826,38.97,80986.58,183.6,0.42074,0.00016,23.91808]
[1777960913037,38.97,80986.58,183.6,0.42074,0.00016,23.91808]
[1777960913258,38.97,80986.58,183.6,0.42074,0.00016,23.91808]
[1777960913286,38.97,80986.58,183.6,0.42074,0.00016,23.91808]
[1777960913338,38.97,80986.58,183.6,0.42074,0.00016,23.91808]
[1777960913600,38.97,80956.01,183.6,0.41573,0.00016,23.8458]
[1777960913711,38.97,80956.01,183.6,0.41573,0.00016,23.8458]
[1777960913772,38.97,80956.01,183.6,0.41573,0.00016,23.8458]
[1777960914202,38.97,80956.01,183.6,0.41573,0.00016,23.8458]
[1777960914313,38.97,80956.01,183.6,0.41573,0.00016,23.8458]
[1777960914387,38.97,80934.03,183.6,0.41214,0.00016,23.79154]
[1777960914692,38.97,80934.03,183.6,0.41214,0.00016,23.79154]
[1777960914946,38.97,80934.03,183.6,0.41214,0.00016,23.79154]
[1777960915130,38.97,80934.03,183.6,0.41214,0.00016,23.79154]
[1777960915823,38.97,80932.26,183.6,0.41185,0.00016,23.78708]
[1777960916557,38.97,80932.26,183.6,0.41185,0.00016,23.78708]
[1777960918172,38.97,80933.58,183.6,0.41206,0.00016,23.79037]
[1777960918204,38.97,80933.58,183.6,0.41206,0.00016,23.79037]
[1777960918400,38.97,80933.58,183.6,0.41206,0.00016,23.79037]
[1777960919485,38.97,80932.85,183.6,0.41194,0.00016,23.78853]
[1777960919844,38.97,80932.89,183.6,0.41195,0.00016,23.78862]
[1777960919866,38.97,80932.89,183.6,0.41195,0.00016,23.78862]
[1777960919919,38.97,80932.89,183.6,0.41195,0.00016,23.78862]
[1777960920269,38.97,80932.89,183.6,0.41195,0.00016,23.78862]
[1777960920979,38.97,80946.55,183.6,0.41418,0.00016,23.82261]
[1777960922234,38.97,80946.55,183.6,0.41418,0.00016,23.82261]
[1777960922258,38.97,80946.55,183.6,0.41418,0.00016,23.82261]
[1777960922346,38.97,80954.78,183.6,0.41552,0.00016,23.84271]
[1777960922888,38.97,80954.78,183.6,0.41552,0.00016,23.84271]
[1777960928032,38.97,80941.4,183.6,0.41333,0.00016,23.80979]
[1777960929232,38.97,80941.4,183.6,0.41333,0.00016,23.80979]
[1777960930887,38.96,80945.2,183.6,0.41395,0.00016,23.81915]
[1777960930928,38.96,80945.2,183.6,0.41395,0.00016,23.81915]
[1777960931054,38.96,80950.4,183.6,0.4148,0.00016,23.83191]
[1777960936089,38.96,80956.39,183.6,0.41577,0.00016,23.8464]
[1777960939444,38.96,80953.9,183.6,0.41536,0.00016,23.84031]
[1777960939545,38.96,80953.05,183.6,0.41522,0.00016,23.8382]
[1777960941564,38.96,80949.35,183.6,0.41461,0.00016,23.82915]
[1777960941606,38.96,80942.97,183.6,0.41357,0.00016,23.8134]
[1777960941959,38.96,80942.97,183.6,0.41357,0.00016,23.8134]
[1777960941964,38.96,80942.97,183.6,0.41357,0.00016,23.8134]
[1777960943429,38.96,80939.34,183.6,0.41297,0.00016,23.80438]
[1777960944012,38.96,80935.27,183.6,0.4123,0.00016,23.79416]
[1777960944087,38.96,80935.27,183.6,0.4123,0.00016,23.79416]
[1777960944145,38.96,80941.89,183.6,0.41339,0.00016,23.81068]
[1777960945036,38.96,80941.89,183.6,0.41339,0.00016,23.81068]
[1777960945264,38.96,80941.89,183.6,0.41339,0.00016,23.81068]
[1777960945514,38.96,80941.89,183.6,0.41339,0.00016,23.81068]
[1777960945638,38.96,80948.48,183.6,0.41446,0.00016,23.82692]
[1777960946586,38.96,80948.48,183.6,0.41446,0.00016,23.82692]
[1777960946552,38.95,80962.87,183.6,0.41682,0.00016,23.86183]
[1777960947168,38.95,80975.99,183.6,0.41897,0.00016,23.89296]
[1777960948464,38.95,80975.99,183.6,0.41897,0.00016,23.89296]
[1777960948493,38.95,80977.84,183.6,0.41927,0.00016,23.8973]
[1777960948888,38.95,80977.84,183.6,0.41927,0.00016,23.8973]
[1777960954218,38.95,80980.48,183.6,0.41969,0.00016,23.89925]
[1777960955803,38.95,80981.0,183.6,0.41977,0.00016,23.90045]
[1777960957452,38.95,80984.82,183.6,0.4204,0.00016,23.90931]
[1777960957664,38.95,80988.29,183.6,0.42096,0.00016,23.91728]
[1777960957728,38.95,80988.29,183.6,0.42096,0.00016,23.91728]
[1777960958246,38.95,80995.84,183.6,0.4222,0.00016,23.93451]
[1777960959780,38.95,81000.55,183.6,0.42298,0.00016,23.94518]
[1777960961172,38.95,80998.14,183.6,0.42259,0.00016,23.93977]
[1777960961716,38.95,80994.71,183.6,0.42202,0.00016,23.93202]
[1777960962274,38.96,80992.64,183.6,0.42169,0.00016,23.92733]
[1777960964153,38.95,80991.83,183.6,0.42155,0.00016,23.92546]
[1777960964202,38.95,80991.83,183.6,0.42155,0.00016,23.92546]
[1777960969324,38.95,80984.84,183.6,0.42039,0.00016,23.90929]
[1777960973162,38.95,80986.3,183.6,0.42063,0.00016,23.91262]
[1777960975477,38.95,80987.16,183.6,0.42077,0.00016,23.91458]
[1777960976373,38.95,80978.42,183.6,0.41933,0.00016,23.89427]
[1777960981408,38.95,80975.67,183.6,0.41888,0.00016,23.8878]
[1777960986454,38.95,80975.91,183.6,0.41892,0.00016,23.88835]
[1777960989190,38.95,80975.68,183.6,0.41888,0.00016,23.88781]
[1777960992809,38.95,80975.99,198.6,0.41893,0.00016,23.88853]
[1777960994585,38.95,80976.33,198.6,0.41899,0.00016,23.88932]
[1777961000552,38.94,80980.66,198.6,0.41969,0.00016,23.89941]
[1777961005586,38.94,80979.69,198.6,0.41953,0.00016,23.89712]
[1777961010622,38.94,80979.37,198.6,0.41948,0.00016,23.89635]
[1777961016664,38.94,80979.56,198.6,0.41949,0.00016,23.8926]
[1777961021698,38.94,80979.29,198.6,0.41945,0.00016,23.89195]
[1777961027741,38.94,80980.42,198.6,0.41963,0.00016,23.89457]
[1777961033233,38.94,80979.7,198.6,0.41951,0.00016,23.89287]
[1777961034791,38.94,80971.6,198.6,0.41818,0.00016,23.87383]
[1777961038479,38.94,80971.81,198.6,0.41822,0.00016,23.87434]
[1777961038756,38.94,80971.94,198.6,0.41824,0.00016,23.87465]
[1777961038819,38.94,80969.38,198.6,0.41782,0.00016,23.86859]
[1777961040663,38.94,80969.38,198.6,0.41782,0.00016,23.86859]
[1777961041643,38.94,80965.22,198.6,0.41714,0.00016,23.85869]
[1777961041676,38.94,80966.1,198.6,0.41728,0.00016,23.8608]
[1777961044257,38.94,80967.57,198.6,0.41752,0.00016,23.8643]
[1777961049896,38.94,80965.98,198.6,0.41726,0.00016,23.8605]
[1777961054931,38.94,80962.9,198.6,0.41676,0.00016,23.85312]
[1777961057004,38.94,80963.12,198.6,0.41679,0.00016,23.85365]
[1777961057044,38.94,80963.12,198.6,0.41679,0.00016,23.85365]
[1777961057443,38.94,80963.12,198.6,0.41679,0.00016,23.85365]
[1777961057460,38.94,80963.12,198.6,0.41679,0.00016,23.85365]
[1777961057563,38.94,80963.12,198.6,0.41679,0.00016,23.85365]
[1777961057622,38.94,80962.2,198.6,0.41664,0.00016,23.85145]
[1777961057952,38.94,80950.81,198.6,0.41478,0.00016,23.82381]
[1777961058943,38.94,80950.81,198.6,0.41478,0.00016,23.82381]
[1777961059295,38.94,80950.81,198.6,0.41478,0.00016,23.82381]
[1777961059325,38.94,80950.81,198.6,0.41478,0.00016,23.82381]
[1777961060332,38.94,80948.63,198.6,0.41442,0.00016,23.81845]
[1777961066008,38.94,80949.87,198.6,0.41461,0.00016,23.8214]
[1777961071046,38.94,80946.9,198.6,0.41411,0.00016,23.80983]
[1777961076080,38.93,80946.82,198.6,0.41409,0.00016,23.80955]
[1777961081116,38.93,80947.05,198.6,0.41412,0.00016,23.81003]
[1777961086150,38.93,80946.89,198.6,0.41409,0.00016,23.80955]
[1777961087538,38.93,80946.89,198.6,0.41409,0.00016,23.80955]
[1777961087546,38.93,80946.89,198.6,0.41409,0.00016,23.80955]
[1777961087863,38.93,80946.76,198.6,0.41406,0.00016,23.80919]
[1777961088733,38.93,80946.76,198.6,0.41406,0.00016,23.80919]
[1777961088737,38.93,80935.1,198.6,0.41215,0.00016,23.78014]
[1777961090184,38.93,80931.2,198.6,0.41151,0.00016,23.77031]
[1777961090194,38.93,80931.2,198.6,0.41151,0.00016,23.77031]
[1777961093629,38.93,80931.18,198.6,0.41151,0.00016,23.77024]
[1777961093632,38.93,80931.18,198.6,0.41151,0.00016,23.77024]
[1777961093708,38.93,80930.75,198.6,0.41144,0.00016,23.76915]
[1777961094050,38.93,80930.75,198.6,0.41144,0.00016,23.76915]
[1777961094207,38.93,80935.5,198.6,0.41222,0.00016,23.78113]
[1777961096770,38.93,80936.45,198.6,0.41237,0.00016,23.7835]
[1777961106291,38.92,80933.57,198.6,0.41189,0.00016,23.7761]
[1777961108542,38.92,80933.35,198.6,0.41185,0.00016,23.77554]
[1777961108686,38.92,80933.24,198.6,0.41183,0.00016,23.77525]
[1777961110571,38.92,80932.11,198.6,0.41165,0.00016,23.77239]
[1777961110574,38.92,80932.11,198.6,0.41165,0.00016,23.77239]
[1777961110658,38.92,80922.94,198.6,0.41014,0.00016,23.74901]
[1777961116759,38.91,80923.18,198.6,0.41017,0.00016,23.74939]
[1777961117263,38.91,80923.56,198.6,0.41022,0.00016,23.75025]
[1777961117272,38.91,80923.56,198.6,0.41022,0.00016,23.75025]
[1777961119074,38.91,80923.15,198.6,0.41015,0.00016,23.74915]
[1777961119081,38.91,80923.15,198.6,0.41015,0.00016,23.74915]
[1777961119114,38.91,80923.15,198.6,0.41015,0.00016,23.74915]
[1777961119638,38.91,80923.15,198.6,0.41015,0.00016,23.74915]
[1777961120620,38.91,80922.74,198.6,0.41008,0.00016,23.74804]
[1777961121088,38.91,80922.96,198.6,0.41011,0.00016,23.74861]
[1777961121577,38.91,80922.96,198.6,0.41011,0.00016,23.74861]
[1777961121827,38.91,80923.06,198.6,0.41013,0.00016,23.74886]
[1777961127107,38.91,80925.04,198.6,0.41045,0.00016,23.75393]
[1777961127128,38.91,80925.04,198.6,0.41045,0.00016,23.75393]
[1777961127142,38.91,80925.04,198.6,0.41045,0.00016,23.75393]
[1777961127292,38.91,80925.04,198.6,0.41045,0.00016,23.75393]
[1777961127438,38.9,80919.28,198.6,0.40951,0.00016,23.73909]
[1777961127920,38.9,80919.28,198.6,0.40951,0.00016,23.73909]
[1777961130459,38.9,80910.38,198.6,0.40804,0.00016,23.71586]
[1777961131809,38.9,80910.38,198.6,0.40804,0.00016,23.71586]
[1777961133426,38.9,80907.52,213.6,0.40756,0.00016,23.70411]
[1777961133642,38.9,80907.52,213.6,0.40756,0.00016,23.70411]
[1777961133682,38.9,80907.52,213.6,0.40756,0.00016,23.70411]
[1777961133686,38.9,80907.52,213.6,0.40756,0.00016,23.70411]
[1777961134662,38.9,80899.48,213.6,0.40624,0.00016,23.68279]
[1777961135535,38.9,80899.48,213.6,0.40624,0.00016,23.68279]
[1777961135686,38.9,80899.48,213.6,0.40624,0.00016,23.68279]
[1777961136056,38.9,80899.19,213.6,0.40619,0.00016,23.68201]
[1777961139040,38.9,80897.73,213.6,0.40595,0.00016,23.67809]
[1777961139053,38.9,80897.73,213.6,0.40595,0.00016,23.67809]
[1777961141104,38.9,80892.66,213.6,0.40512,0.00016,23.66451]
[1777961141227,38.9,80892.66,213.6,0.40512,0.00016,23.66451]
[1777961149593,38.9,80893.82,213.6,0.40531,0.00016,23.66758]
[1777961154628,38.89,80893.47,213.6,0.40525,0.00016,23.66661]
[1777961159663,38.89,80893.28,213.6,0.40521,0.00016,23.66608]
[1777961164697,38.89,80894.24,213.6,0.40537,0.00016,23.66864]
[1777961168708,38.89,80897.0,213.6,0.40582,0.00016,23.676]
[1777961170741,38.89,80905.99,213.6,0.40729,0.00016,23.69979]
[1777961172275,38.89,80906.14,213.6,0.40731,0.00016,23.70017]
[1777961172282,38.89,80906.14,213.6,0.40731,0.00016,23.70017]
[1777961172755,38.89,80906.45,213.6,0.40736,0.00016,23.70102]
[1777961177791,38.9,80905.48,213.6,0.40722,0.00016,23.69864]
[1777961178245,38.9,80905.48,213.6,0.40722,0.00016,23.69864]
[1777961178680,38.9,80905.48,213.6,0.40722,0.00016,23.69864]
[1777961178797,38.9,80903.58,213.6,0.40691,0.00016,23.69365]
[1777961183832,38.9,80899.31,213.6,0.4062,0.00016,23.68224]
[1777961188869,38.89,80900.17,213.6,0.40634,0.00016,23.68443]
[1777961193905,38.89,80900.46,213.6,0.40636,0.00016,23.68091]
[1777961199946,38.89,80900.07,213.6,0.40629,0.00016,23.67977]
[1777961201704,38.89,80900.07,213.6,0.40629,0.00016,23.67977]
[1777961207900,38.89,80905.91,213.6,0.40724,0.00016,23.69513]
[1777961207949,38.88,80905.97,213.6,0.40725,0.00016,23.69527]
[1777961207958,38.88,80905.97,213.6,0.40725,0.00016,23.69527]
[1777961207966,38.88,80905.97,213.6,0.40725,0.00016,23.69527]
[1777961207995,38.88,80905.97,213.6,0.40725,0.00016,23.69527]
[1777961208103,38.88,80905.97,213.6,0.40725,0.00016,23.69527]
[1777961208255,38.88,80905.97,213.6,0.40725,0.00016,23.69527]
[1777961208357,38.88,80909.28,213.6,0.40779,0.00016,23.70396]
[1777961208975,38.88,80909.28,213.6,0.40779,0.00016,23.70396]
[1777961209076,38.89,80915.36,213.6,0.40878,0.00016,23.71985]
[1777961215387,38.89,80916.8,213.6,0.40903,0.00016,23.72375]
[1777961215411,38.89,80916.8,213.6,0.40903,0.00016,23.72375]
[1777961215499,38.89,80916.8,213.6,0.40903,0.00016,23.72375]
[1777961217065,38.89,80928.94,213.6,0.41102,0.00016,23.75497]
[1777961222099,38.89,80926.85,213.6,0.41068,0.00016,23.74966]
[1777961225351,38.89,80926.92,213.6,0.41069,0.00016,23.74984]
[1777961231163,38.89,80926.59,213.6,0.41064,0.00016,23.74902]
[1777961236198,38.89,80926.11,213.6,0.41056,0.00016,23.74781]
[1777961237585,38.89,80926.11,213.6,0.41056,0.00016,23.74781]
[1777961239621,38.89,80923.7,213.6,0.41017,0.00016,23.74165]
[1777961245260,38.89,80919.39,213.6,0.40947,0.00016,23.73062]
[1777961249113,38.9,80924.5,213.6,0.41031,0.00016,23.74379]
[1777961254324,38.9,80929.89,213.6,0.41117,0.00016,23.75336]
[1777961258662,38.9,80928.53,213.6,0.41095,0.00016,23.74991]
[1777961264394,38.9,80924.54,213.6,0.4103,0.00016,23.73978]
[1777961265497,38.9,80924.54,213.6,0.4103,0.00016,23.73978]
[1777961265598,38.9,80916.15,213.6,0.40892,0.00016,23.7181]
[1777961267130,38.9,80912.72,213.6,0.40837,0.00016,23.70923]
[1777961267415,38.9,80905.5,213.6,0.40719,0.00016,23.69034]
[1777961269871,38.9,80902.85,213.6,0.40675,0.00016,23.68332]
[1777961269878,38.9,80902.85,213.6,0.40675,0.00016,23.68332]
[1777961270684,38.9,80900.65,213.6,0.40639,0.00016,23.67745]
[1777961271443,38.9,80908.12,213.6,0.40761,0.00016,23.69716]
[1777961272616,38.9,80908.12,213.6,0.40761,0.00016,23.69716]
[1777961272627,38.9,80908.12,213.6,0.40761,0.00016,23.69716]
[1777961272666,38.89,80912.8,213.6,0.40837,0.00016,23.70934]
[1777961273457,38.89,80919.58,213.6,0.40948,0.00016,23.72693]
[1777961274296,38.89,80919.58,213.6,0.40948,0.00016,23.72693]
[1777961274377,38.89,80919.58,213.6,0.40948,0.00016,23.72693]
[1777961275802,38.9,80923.46,213.6,0.41012,0.00016,23.73692]
[1777961279563,38.9,80926.64,213.6,0.41064,0.00016,23.7451]
[1777961285353,38.9,80924.82,213.6,0.41035,0.00016,23.7405]
[1777961290576,38.9,80921.87,213.6,0.40987,0.00016,23.73301]
[1777961296618,38.9,80923.55,213.6,0.41015,0.00016,23.73741]
[1777961300308,38.9,80925.15,213.6,0.41042,0.00016,23.74154]
[1777961304283,38.9,80927.7,213.6,0.41084,0.00016,23.7481]
[1777961309712,38.91,80929.6,213.6,0.41115,0.00016,23.75296]
[1777961314747,38.91,80933.33,213.6,0.41175,0.00016,23.75823]
[1777961319782,38.91,80931.4,213.6,0.41143,0.00016,23.75335]
[1777961322805,38.91,80931.01,213.6,0.41137,0.00016,23.75236]
[1777961328845,38.91,80930.95,213.6,0.41136,0.00016,23.75223]
[1777961330031,38.91,80930.95,213.6,0.41136,0.00016,23.75223]
[1777961336509,38.91,80934.44,213.6,0.41193,0.00016,23.76104]
[1777961340284,38.91,80935.03,213.6,0.41203,0.00016,23.76252]
[1777961345965,38.91,80931.5,213.6,0.41145,0.00016,23.75361]
[1777961351000,38.91,80931.35,213.6,0.41142,0.00016,23.75324]
[1777961351598,38.91,80931.35,213.6,0.41142,0.00016,23.75324]
[1777961357045,38.91,80933.32,213.6,0.41175,0.00016,23.75822]
[1777961361612,38.91,80935.03,213.6,0.41203,0.00016,23.76253]
[1777961367117,38.91,80937.05,213.6,0.41235,0.00016,23.76758]
[1777961368473,38.91,80937.05,213.6,0.41235,0.00016,23.76758]
[1777961370135,38.91,80936.98,213.6,0.41234,0.00016,23.7674]
[1777961375174,38.91,80936.23,213.6,0.4122,0.00016,23.7613]
[1777961380329,38.9,80935.69,213.6,0.41211,0.00016,23.75993]
[1777961386251,38.9,80933.52,213.6,0.41176,0.00016,23.75446]
[1777961391197,38.9,80932.17,213.6,0.41154,0.00016,23.75105]
[1777961391286,38.9,80931.87,213.6,0.41149,0.00016,23.75029]
[1777961392481,38.9,80931.87,213.6,0.41149,0.00016,23.75029]
[1777961392519,38.9,80931.87,213.6,0.41149,0.00016,23.75029]
[1777961398335,38.9,80926.71,213.6,0.41063,0.00016,23.73706]
[1777961399639,38.9,80926.71,213.6,0.41063,0.00016,23.73706]
[1777961399740,38.9,80926.9,213.6,0.41066,0.00016,23.73752]
[1777961400639,38.9,80926.9,213.6,0.41066,0.00016,23.73752]
[1777961400671,38.9,80926.9,213.6,0.41066,0.00016,23.73752]
[1777961400692,38.9,80926.9,213.6,0.41066,0.00016,23.73752]
[1777961401093,38.9,80926.9,213.6,0.41066,0.00016,23.73752]
[1777961401099,38.9,80926.9,213.6,0.41066,0.00016,23.73752]
[1777961400715,38.9,80926.63,213.6,0.41062,0.00016,23.73683]
[1777961401998,38.9,80908.86,213.6,0.40771,0.00016,23.69087]
[1777961402490,38.9,80902.34,213.6,0.40664,0.00016,23.67368]
[1777961403458,38.9,80902.34,213.6,0.40664,0.00016,23.67368]
[1777961408232,38.9,80902.22,213.6,0.40663,0.00016,23.67344]
[1777961413440,38.9,80907.62,213.6,0.40752,0.00016,23.68773]
[1777961415052,38.9,80907.62,213.6,0.40752,0.00016,23.68773]
[1777961422402,38.91,80906.97,213.6,0.40741,0.00016,23.68608]
[1777961423991,38.91,80907.78,213.6,0.40755,0.00016,23.68821]
[1777961429551,38.91,80912.19,213.6,0.40827,0.00016,23.69978]
[1777961434587,38.91,80907.37,213.6,0.40747,0.00016,23.68298]
[1777961436040,38.91,80907.37,213.6,0.40747,0.00016,23.68298]
[1777961441636,38.91,80908.19,213.6,0.4076,0.00016,23.68519]
[1777961443269,38.91,80908.14,213.6,0.4076,0.00016,23.68507]
[1777961447748,38.91,80908.4,213.6,0.40764,0.00016,23.68579]
[1777961453720,38.91,80908.46,213.6,0.40766,0.00016,23.68601]
[1777961458754,38.91,80908.0,213.6,0.40758,0.00016,23.68485]
[1777961460851,38.91,80906.35,213.6,0.40731,0.00016,23.68052]
[1777961466811,38.92,80904.26,213.6,0.40698,0.00016,23.67512]
[1777961471679,38.92,80906.16,213.6,0.40729,0.00016,23.68017]
[1777961471808,38.92,80906.16,213.6,0.40729,0.00016,23.68017]
[1777961477889,38.92,80913.25,213.6,0.40845,0.00016,23.69874]
[1777961480156,38.92,80913.29,213.6,0.40846,0.00016,23.69885]
[1777961488967,38.92,80918.16,213.6,0.40926,0.00016,23.7115]
[1777961494003,38.91,80917.16,213.6,0.40907,0.00016,23.70457]
[1777961501055,38.91,80916.52,213.6,0.40894,0.00016,23.70263]
[1777961505849,38.9,80915.9,213.6,0.40883,0.00016,23.70086]
[1777961505955,38.9,80915.9,213.6,0.40883,0.00016,23.70086]
[1777961505959,38.9,80915.9,213.6,0.40883,0.00016,23.70086]
[1777961505971,38.9,80915.9,213.6,0.40883,0.00016,23.70086]
[1777961506029,38.9,80915.9,213.6,0.40883,0.00016,23.70086]
[1777961507969,38.9,80905.86,213.6,0.40719,0.00016,23.67457]
[1777961513139,38.9,80904.46,213.6,0.40696,0.00016,23.67095]
[1777961518175,38.9,80903.75,213.6,0.40685,0.00016,23.66913]
[1777961520641,38.91,80904.31,213.6,0.40694,0.00016,23.67063]
[1777961520665,38.91,80904.31,213.6,0.40694,0.00016,23.67063]
[1777961520691,38.91,80904.31,213.6,0.40694,0.00016,23.67063]
[1777961526231,38.91,80911.01,213.6,0.40804,0.00016,23.68825]
[1777961531265,38.91,80910.57,213.6,0.40797,0.00016,23.6871]
[1777961536300,38.91,80910.48,213.6,0.40795,0.00016,23.68687]
[1777961541040,38.91,80910.34,213.6,0.40793,0.00016,23.68651]
[1777961543318,38.91,80906.43,213.6,0.40729,0.00016,23.67626]
[1777961548385,38.91,80904.88,213.6,0.40704,0.00016,23.67222]
[1777961553420,38.91,80905.27,213.6,0.40709,0.00016,23.66908]
[1777961558456,38.91,80903.62,213.6,0.40682,0.00016,23.66476]
[1777961562567,38.91,80903.01,213.6,0.40673,0.00016,23.66318]
[1777961569533,38.91,80903.37,213.6,0.40679,0.00016,23.66419]
[1777961574570,38.91,80903.25,213.6,0.40677,0.00016,23.6639]
[1777961577393,38.91,80903.34,213.6,0.40679,0.00016,23.66415]
[1777961581036,38.91,80902.74,213.6,0.40669,0.00016,23.66258]
[1777961581087,38.91,80902.74,213.6,0.40669,0.00016,23.66258]
[1777961581130,38.91,80902.74,213.6,0.40669,0.00016,23.66258]
[1777961581619,38.91,80910.0,213.6,0.40788,0.00016,23.6817]
[1777961585097,38.91,80909.96,213.6,0.40787,0.00016,23.68159]
[1777961590682,38.91,80913.85,213.6,0.40851,0.00016,23.69172]
[1777961596724,38.91,80914.92,213.6,0.40868,0.00016,23.69446]
[1777961599305,38.91,80914.95,213.6,0.40868,0.00016,23.69453]
[1777961599492,38.91,80915.01,213.6,0.40869,0.00016,23.69467]
[1777961599856,38.91,80915.01,213.6,0.40869,0.00016,23.69467]
[1777961599860,38.91,80915.01,213.6,0.40869,0.00016,23.69467]
[1777961599963,38.91,80915.01,213.6,0.40869,0.00016,23.69467]
[1777961600040,38.91,80923.39,213.6,0.41006,0.00016,23.71631]
[1777961600328,38.91,80923.39,213.6,0.41006,0.00016,23.71631]
[1777961600668,38.91,80923.39,213.6,0.41006,0.00016,23.71631]
[1777961601777,38.91,80927.24,213.6,0.41069,0.00016,23.72616]
[1777961601787,38.91,80927.24,213.6,0.41069,0.00016,23.72616]
[1777961602651,38.91,80927.22,213.6,0.41069,0.00016,23.72611]
[1777961602788,38.91,80927.22,213.6,0.41069,0.00016,23.72611]
[1777961609820,38.91,80926.97,213.6,0.41065,0.00016,23.72552]
[1777961614855,38.91,80926.89,213.6,0.41063,0.00016,23.72115]
[1777961619890,38.92,80923.82,213.6,0.41013,0.00016,23.71337]
[1777961621703,38.92,80923.79,213.6,0.41012,0.00016,23.7133]
[1777961621726,38.92,80923.79,213.6,0.41012,0.00016,23.7133]
[1777961621752,38.92,80923.79,213.6,0.41012,0.00016,23.7133]
[1777961621904,38.92,80921.95,213.6,0.40982,0.00016,23.7086]
[1777961622911,38.92,80914.66,213.6,0.40863,0.00016,23.68974]
[1777961625398,38.92,80914.56,213.6,0.40861,0.00016,23.68946]
[1777961626239,38.92,80914.56,213.6,0.40861,0.00016,23.68946]
[1777961626246,38.92,80914.56,213.6,0.40861,0.00016,23.68946]
[1777961629732,38.92,80912.24,213.6,0.40823,0.00016,23.6834]
[1777961630175,38.92,80912.24,213.6,0.40823,0.00016,23.6834]
[1777961630227,38.92,80912.24,213.6,0.40823,0.00016,23.6834]
[1777961630577,38.92,80912.24,213.6,0.40823,0.00016,23.6834]
[1777961632361,38.92,80916.81,213.6,0.40898,0.00016,23.69529]
[1777961632371,38.92,80916.81,213.6,0.40898,0.00016,23.69529]
[1777961632394,38.92,80916.81,213.6,0.40898,0.00016,23.69529]
[1777961638021,38.91,80918.9,213.6,0.40932,0.00016,23.70065]
[1777961644062,38.91,80918.98,213.6,0.40933,0.00016,23.70083]
[1777961649303,38.91,80919.27,213.6,0.40938,0.00016,23.70156]
[1777961649333,38.91,80919.27,213.6,0.40938,0.00016,23.70156]
[1777961649357,38.91,80919.27,213.6,0.40938,0.00016,23.70156]
[1777961649380,38.91,80919.27,213.6,0.40938,0.00016,23.70156]
[1777961649454,38.91,80919.27,213.6,0.40938,0.00016,23.70156]
[1777961649353,38.91,80921.85,213.6,0.4098,0.00016,23.7082]
[1777961649539,38.91,80921.85,213.6,0.4098,0.00016,23.7082]
[1777961649609,38.91,80921.85,213.6,0.4098,0.00016,23.7082]
[1777961649746,38.91,80921.85,213.6,0.4098,0.00016,23.7082]
[1777961649787,38.91,80921.85,213.6,0.4098,0.00016,23.7082]
[1777961649962,38.91,80921.85,213.6,0.4098,0.00016,23.7082]
[1777961650017,38.91,80921.85,213.6,0.4098,0.00016,23.7082]
[1777961650073,38.91,80921.85,213.6,0.4098,0.00016,23.7082]
[1777961650255,38.91,80921.85,213.6,0.4098,0.00016,23.7082]
[1777961650306,38.91,80959.38,213.6,0.41595,0.00016,23.8019]
[1777961651289,38.91,80959.38,213.6,0.41595,0.00016,23.8019]
[1777961651348,38.91,80984.47,213.6,0.42008,0.00016,23.86139]
[1777961651557,38.91,80984.47,213.6,0.42008,0.00016,23.86139]
[1777961651675,38.91,80984.47,213.6,0.42008,0.00016,23.86139]
[1777961652343,38.91,80986.04,213.6,0.42034,0.00016,23.86504]
[1777961658167,38.91,80984.39,213.6,0.42007,0.00016,23.86125]
[1777961661923,38.91,80984.73,213.6,0.42013,0.00016,23.86206]
[1777961662286,38.91,80984.73,213.6,0.42013,0.00016,23.86206]
[1777961662388,38.92,80977.26,213.6,0.4189,0.00016,23.84463]
[1777961662796,38.92,80977.26,213.6,0.4189,0.00016,23.84463]
[1777961664290,38.92,80972.86,213.6,0.41818,0.00016,23.83426]
[1777961664368,38.92,80972.79,213.6,0.41817,0.00016,23.83412]
[1777961666242,38.92,80972.14,213.6,0.41806,0.00016,23.83259]
[1777961666259,38.92,80972.14,213.6,0.41806,0.00016,23.83259]
[1777961668237,38.92,80965.81,213.6,0.41702,0.00016,23.81753]
[1777961669952,38.92,80964.52,213.6,0.41681,0.00016,23.81444]
[1777961670454,38.92,80964.45,213.6,0.4168,0.00016,23.81427]
[1777961670462,38.92,80964.45,213.6,0.4168,0.00016,23.81427]
[1777961672918,38.92,80960.45,213.6,0.41612,0.00016,23.80043]
[1777961672959,38.92,80960.45,213.6,0.41612,0.00016,23.80043]
[1777961678306,38.92,80959.3,213.6,0.41593,0.00016,23.7976]
[1777961680772,38.91,80958.97,213.6,0.41588,0.00016,23.79679]
[1777961686362,38.91,80957.99,213.6,0.41571,0.00016,23.79437]
[1777961693412,38.91,80957.97,213.6,0.4157,0.00016,23.79425]
[1777961695254,38.91,80955.24,213.6,0.41525,0.00016,23.7876]
[1777961700461,38.91,80949.79,213.6,0.41435,0.00016,23.77417]
[1777961705628,38.91,80950.28,213.6,0.41443,0.00016,23.77533]
[1777961711538,38.9,80950.8,213.6,0.41451,0.00016,23.77652]
[1777961716573,38.9,80954.19,213.6,0.41506,0.00016,23.78476]
[1777961721608,38.9,80953.64,213.6,0.41497,0.00016,23.78335]
[1777961724629,38.9,80959.79,213.6,0.41597,0.00016,23.79829]
[1777961726643,38.9,80965.92,213.6,0.41698,0.00016,23.81306]
[1777961731678,38.9,80967.95,213.6,0.4173,0.00016,23.81378]
[1777961736713,38.9,80967.04,213.6,0.41716,0.00016,23.81166]
[1777961741747,38.91,80967.61,213.6,0.41726,0.00016,23.81308]
[1777961746783,38.91,80952.37,213.6,0.41476,0.00016,23.77626]
[1777961753740,38.91,80952.94,213.6,0.41485,0.00016,23.77761]
[1777961753873,38.91,80952.94,213.6,0.41485,0.00016,23.77761]
[1777961753938,38.91,80952.94,213.6,0.41485,0.00016,23.77761]
[1777961754545,38.9,80950.72,213.6,0.41448,0.00016,23.77213]
[1777961754555,38.9,80950.72,213.6,0.41448,0.00016,23.77213]
[1777961754844,38.9,80944.0,213.6,0.41338,0.00016,23.75552]
[1777961756574,38.9,80945.17,213.6,0.41357,0.00016,23.75841]
[1777961756594,38.9,80945.17,213.6,0.41357,0.00016,23.75841]
[1777961763907,38.9,80944.7,213.6,0.41348,0.00016,23.75716]
[1777961765744,38.9,80945.27,213.6,0.41358,0.00016,23.75857]
[1777961765777,38.9,80945.27,213.6,0.41358,0.00016,23.75857]
[1777961765797,38.9,80945.27,213.6,0.41358,0.00016,23.75857]
[1777961765810,38.9,80945.27,213.6,0.41358,0.00016,23.75857]
[1777961765844,38.9,80945.27,213.6,0.41358,0.00016,23.75857]
[1777961765954,38.9,80945.27,213.6,0.41358,0.00016,23.75857]
[1777961766477,38.9,80945.27,213.6,0.41358,0.00016,23.75857]
[1777961766504,38.9,80937.88,213.6,0.41236,0.00016,23.74012]
[1777961766928,38.9,80931.51,213.6,0.41132,0.00016,23.72405]
[1777961768204,38.9,80931.51,213.6,0.41132,0.00016,23.72405]
[1777961768223,38.9,80931.51,213.6,0.41132,0.00016,23.72405]
[1777961773977,38.9,80928.11,213.6,0.41075,0.00016,23.7153]
[1777961779012,38.9,80928.66,213.6,0.41084,0.00016,23.71662]
[1777961780147,38.9,80928.66,213.6,0.41084,0.00016,23.71662]
[1777961780157,38.9,80928.66,213.6,0.41084,0.00016,23.71662]
[1777961780194,38.9,80928.66,213.6,0.41084,0.00016,23.71662]
[1777961780290,38.9,80928.66,213.6,0.41084,0.00016,23.71662]
[1777961780512,38.9,80928.66,213.6,0.41084,0.00016,23.71662]
[1777961780631,38.89,80928.66,213.6,0.41084,0.00016,23.7166]
[1777961781026,38.89,80917.04,213.6,0.40893,0.00016,23.68673]
[1777961781710,38.89,80917.04,213.6,0.40893,0.00016,23.68673]
[1777961782750,38.89,80913.23,213.6,0.40831,0.00016,23.67681]
[1777961784036,38.89,80912.93,213.6,0.40826,0.00016,23.67601]
[1777961784517,38.89,80912.93,213.6,0.40826,0.00016,23.67601]
[1777961794118,38.89,80911.86,213.6,0.40806,0.00016,23.66901]
[1777961799152,38.89,80911.65,213.6,0.40803,0.00016,23.66849]
[1777961803190,38.9,80908.1,213.6,0.40745,0.00016,23.6592]
[1777961804308,38.9,80901.07,213.6,0.4063,0.00016,23.64064]
[1777961805019,38.9,80901.07,213.6,0.4063,0.00016,23.64064]
[1777961809998,38.9,80900.08,213.6,0.40615,0.00016,23.63811]
[1777961811009,38.9,80900.57,213.6,0.40623,0.00016,23.63939]
[1777961811259,38.9,80900.57,213.6,0.40623,0.00016,23.63939]
[1777961813092,38.9,80900.24,213.6,0.40617,0.00016,23.63851]
[1777961813125,38.9,80900.24,213.6,0.40617,0.00016,23.63851]
[1777961813222,38.9,80900.24,213.6,0.40617,0.00016,23.63851]
[1777961813270,38.9,80900.24,213.6,0.40617,0.00016,23.63851]
[1777961813426,38.9,80900.24,213.6,0.40617,0.00016,23.63851]
[1777961813528,38.9,80900.24,213.6,0.40617,0.00016,23.63851]
[1777961813513,38.9,80904.17,213.6,0.40682,0.00016,23.64895]
[1777961813585,38.9,80904.17,213.6,0.40682,0.00016,23.64895]
[1777961813597,38.9,80904.17,213.6,0.40682,0.00016,23.64895]
[1777961814122,38.9,80904.17,213.6,0.40682,0.00016,23.64895]
[1777961814263,38.9,80907.59,213.6,0.40737,0.00016,23.65794]
[1777961816110,38.9,80909.04,213.6,0.40761,0.00016,23.66172]
[1777961816529,38.9,80909.04,213.6,0.40761,0.00016,23.66172]
[1777961816570,38.9,80908.4,213.6,0.4075,0.00016,23.66]
[1777961816588,38.9,80908.4,213.6,0.4075,0.00016,23.66]
[1777961816659,38.9,80908.4,213.6,0.4075,0.00016,23.66]
[1777961816694,38.9,80908.4,213.6,0.4075,0.00016,23.66]
[1777961816851,38.9,80908.4,213.6,0.4075,0.00016,23.66]
[1777961817000,38.9,80908.4,213.6,0.4075,0.00016,23.66]
[1777961817033,38.9,80908.4,213.6,0.4075,0.00016,23.66]
[1777961817284,38.89,80897.59,213.6,0.40573,0.00016,23.63134]
[1777961818291,38.89,80891.28,213.6,0.4047,0.00016,23.61439]
[1777961818814,38.89,80891.28,213.6,0.4047,0.00016,23.61439]
[1777961818950,38.89,80891.28,213.6,0.4047,0.00016,23.61439]
[1777961823520,38.89,80899.33,213.6,0.40601,0.00016,23.63589]
[1777961825883,38.89,80899.83,213.6,0.40609,0.00016,23.63716]
[1777961827234,38.89,80898.99,213.6,0.40595,0.00016,23.6349]
[1777961827954,38.89,80899.17,213.6,0.40597,0.00016,23.63536]
[1777961829626,38.89,80898.8,213.6,0.40591,0.00016,23.63433]
[1777961830375,38.89,80891.66,213.6,0.40474,0.00016,23.61517]
[1777961830792,38.89,80891.66,213.6,0.40474,0.00016,23.61517]
[1777961831373,38.89,80891.66,213.6,0.40474,0.00016,23.61517]
[1777961831392,38.89,80891.66,213.6,0.40474,0.00016,23.61517]
[1777961831462,38.89,80891.66,213.6,0.40474,0.00016,23.61517]
[1777961834373,38.89,80894.39,213.6,0.40519,0.00016,23.62246]
[1777961835017,38.89,80894.89,213.6,0.40527,0.00016,23.62378]
[1777961835293,38.89,80894.89,213.6,0.40527,0.00016,23.62378]
[1777961837100,38.89,80899.1,213.6,0.40595,0.00016,23.635]
[1777961837803,38.88,80898.9,213.6,0.40592,0.00016,23.63444]
[1777961838365,38.88,80898.9,213.6,0.40592,0.00016,23.63444]
[1777961840575,38.88,80899.94,213.6,0.40608,0.00016,23.63716]
[1777961841347,38.88,80899.61,213.6,0.40603,0.00016,23.63625]
[1777961844228,38.88,80899.75,213.6,0.40605,0.00016,23.63655]
[1777961849508,38.88,80902.51,213.6,0.40649,0.00016,23.64371]
[1777961850818,38.88,80902.16,213.6,0.40643,0.00016,23.64275]
[1777961852171,38.87,80902.5,213.6,0.40646,0.00016,23.63941]
[1777961854991,38.87,80892.78,213.6,0.40487,0.00016,23.61336]
[1777961862211,38.87,80893.73,213.6,0.40501,0.00016,23.61579]
[1777961864161,38.87,80894.55,213.6,0.40515,0.00016,23.61798]
[1777961869462,38.87,80893.42,213.6,0.40496,0.00016,23.61486]
[1777961870164,38.87,80894.58,213.6,0.40514,0.00016,23.61795]
[1777961870989,38.87,80894.32,213.6,0.4051,0.00016,23.61725]
[1777961871338,38.87,80894.32,213.6,0.4051,0.00016,23.61725]
[1777961871960,38.87,80893.89,213.6,0.40503,0.00016,23.61607]
[1777961876354,38.87,80891.81,213.6,0.40469,0.00016,23.61044]
[1777961879279,38.86,80895.4,213.6,0.40527,0.00016,23.62006]
[1777961881407,38.86,80895.99,213.6,0.40537,0.00016,23.62161]
[1777961881439,38.86,80895.99,213.6,0.40537,0.00016,23.62161]
[1777961881492,38.86,80895.99,213.6,0.40537,0.00016,23.62161]
[1777961882744,38.86,80905.85,213.6,0.40698,0.00016,23.6478]
[1777961887779,38.86,80905.45,213.6,0.4069,0.00016,23.64661]
[1777961889354,38.86,80905.45,213.6,0.4069,0.00016,23.64661]
[1777961893395,38.86,80904.65,213.6,0.40676,0.00016,23.64438]
[1777961897371,38.85,80901.66,213.6,0.40627,0.00016,23.63634]
[1777961897419,38.85,80901.66,213.6,0.40627,0.00016,23.63634]
[1777961898884,38.85,80898.39,213.6,0.40573,0.00016,23.62758]
[1777961900398,38.85,80897.21,213.6,0.40553,0.00016,23.6244]
[1777961905904,38.85,80897.97,213.6,0.40565,0.00016,23.62633]
[1777961907038,38.85,80897.97,213.6,0.40565,0.00016,23.62633]
[1777961911142,38.85,80905.87,213.6,0.40694,0.00016,23.64725]
[1777961916985,38.84,80905.96,213.6,0.40692,0.00016,23.64311]
[1777961922020,38.84,80904.81,213.6,0.40673,0.00016,23.63995]
[1777961928061,38.84,80905.4,213.6,0.40682,0.00016,23.64138]
[1777961933097,38.83,80905.15,213.6,0.40677,0.00016,23.64062]
[1777961940148,38.83,80905.28,213.6,0.40678,0.00016,23.64083]
[1777961943383,38.83,80905.32,213.6,0.40678,0.00016,23.6409]
[1777961944074,38.83,80904.88,213.6,0.40671,0.00016,23.63969]
[1777961948063,38.83,80904.25,213.6,0.4066,0.00016,23.63797]
[1777961949241,38.83,80904.02,213.6,0.40656,0.00016,23.63734]
[1777961955632,38.82,80905.27,213.6,0.40676,0.00016,23.64055]
[1777961959920,38.82,80904.53,213.6,0.40663,0.00016,23.63851]
[1777961959995,38.82,80904.53,213.6,0.40663,0.00016,23.63851]
[1777961960031,38.82,80904.53,213.6,0.40663,0.00016,23.63851]
[1777961960112,38.82,80904.53,213.6,0.40663,0.00016,23.63851]
[1777961960306,38.82,80904.53,213.6,0.40663,0.00016,23.63851]
[1777961961053,38.82,80898.86,213.6,0.4057,0.00016,23.62339]
[1777961961459,38.82,80891.71,213.6,0.40453,0.00016,23.60413]
[1777961967343,38.82,80891.84,213.6,0.40455,0.00016,23.60448]
[1777961968761,38.82,80891.87,213.6,0.40455,0.00016,23.60456]
[1777961969981,38.82,80892.01,213.6,0.40458,0.00016,23.60493]
[1777961970142,38.82,80892.01,213.6,0.40458,0.00016,23.60493]
[1777961971583,38.82,80892.01,213.6,0.40458,0.00016,23.60493]
[1777961973546,38.82,80892.77,213.6,0.40468,0.00016,23.60276]
[1777961975727,38.82,80892.91,213.6,0.40471,0.00016,23.60314]
[1777961975757,38.82,80892.86,213.6,0.4047,0.00016,23.603]
[1777961975792,38.82,80892.86,213.6,0.4047,0.00016,23.603]
[1777961975834,38.82,80892.86,213.6,0.4047,0.00016,23.603]
[1777961978973,38.82,80896.57,213.6,0.40531,0.00016,23.61297]
[1777961979521,38.82,80896.57,213.6,0.40531,0.00016,23.61297]
[1777961980832,38.82,80896.5,213.6,0.40529,0.00016,23.61277]
[1777961984124,38.82,80895.83,213.6,0.40518,0.00016,23.61094]
[1777961984374,38.82,80895.83,213.6,0.40518,0.00016,23.61094]
[1777961984726,38.82,80895.83,213.6,0.40518,0.00016,23.61094]
[1777961985399,38.82,80896.27,213.6,0.40525,0.00016,23.61211]
[1777961989887,38.82,80895.56,213.6,0.40513,0.00016,23.61016]
[1777961992857,38.82,80895.81,213.6,0.40517,0.00016,23.61081]
[1777961995892,38.81,80895.67,213.6,0.40515,0.00016,23.61041]
[1777962001629,38.81,80895.53,213.6,0.40512,0.00016,23.60999]
[1777962004788,38.81,80893.72,213.6,0.40482,0.00016,23.60509]
[1777962006958,38.81,80890.64,213.6,0.40432,0.00016,23.59675]
[1777962011390,38.81,80890.44,213.6,0.40428,0.00016,23.5962]
[1777962012457,38.81,80891.68,213.6,0.40449,0.00016,23.59955]
[1777962013203,38.81,80892.34,213.6,0.4046,0.00016,23.60134]
[1777962013255,38.81,80892.34,213.6,0.4046,0.00016,23.60134]
[1777962014358,38.81,80892.55,213.6,0.40463,0.00016,23.6019]
[1777962016980,38.81,80893.36,213.6,0.40476,0.00016,23.60407]
[1777962022729,38.81,80893.14,213.6,0.40472,0.00016,23.60343]
[1777962027764,38.81,80892.09,213.6,0.40455,0.00016,23.60057]
[1777962028282,38.81,80892.09,213.6,0.40455,0.00016,23.60057]
[1777962028693,38.81,80892.09,213.6,0.40455,0.00016,23.60057]
[1777962028909,38.81,80892.17,213.6,0.40456,0.00016,23.60079]
[1777962028997,38.81,80892.17,213.6,0.40456,0.00016,23.60079]
[1777962029153,38.81,80892.17,213.6,0.40456,0.00016,23.60079]
[1777962029208,38.81,80892.17,213.6,0.40456,0.00016,23.60079]
[1777962029260,38.81,80892.17,213.6,0.40456,0.00016,23.60079]
[1777962029375,38.81,80892.17,213.6,0.40456,0.00016,23.60079]
[1777962029591,38.81,80892.17,213.6,0.40456,0.00016,23.6008]
[1777962029837,38.81,80892.17,213.6,0.40456,0.00016,23.6008]
[1777962030082,38.81,80892.17,213.6,0.40456,0.00016,23.6008]
[1777962030317,38.81,80892.17,213.6,0.40456,0.00016,23.6008]
[1777962030328,38.81,80876.61,213.6,0.40201,0.00016,23.55826]
[1777962031056,38.81,80876.61,213.6,0.40201,0.00016,23.55826]
[1777962031177,38.81,80876.61,213.6,0.40201,0.00016,23.55826]
[1777962036585,38.8,80875.75,213.6,0.40184,0.00016,23.5514]
[1777962036667,38.8,80875.78,213.6,0.40184,0.00016,23.55137]
[1777962037833,38.8,80881.75,213.6,0.40281,0.00016,23.56785]
[1777962042869,38.8,80882.84,213.6,0.403,0.00016,23.57089]
[1777962047904,38.8,80878.01,213.6,0.40221,0.00016,23.55765]
[1777962049751,38.8,80878.01,213.6,0.40221,0.00016,23.55765]
[1777962054205,38.81,80878.03,213.6,0.40222,0.00016,23.55777]
[1777962054299,38.81,80878.03,213.6,0.40222,0.00016,23.55779]
[1777962059989,38.8,80875.74,213.6,0.40184,0.00016,23.55136]
[1777962065023,38.8,80875.26,213.6,0.40175,0.00016,23.54999]
[1777962070059,38.8,80874.83,213.6,0.40168,0.00016,23.54873]
[1777962075094,38.8,80875.06,213.6,0.40171,0.00016,23.54929]
[1777962081136,38.8,80874.59,213.6,0.40163,0.00016,23.54783]
[1777962087709,38.79,80873.69,213.6,0.40147,0.00016,23.54524]
[1777962087790,38.79,80873.69,213.6,0.40147,0.00016,23.54524]
[1777962087984,38.79,80873.55,213.6,0.40144,0.00016,23.54478]
[1777962088016,38.79,80873.55,213.6,0.40144,0.00016,23.54478]
[1777962088185,38.79,80867.25,213.6,0.40041,0.00016,23.52719]
[1777962089018,38.79,80867.25,213.6,0.40041,0.00016,23.52719]
[1777962089187,38.79,80867.25,213.6,0.40041,0.00016,23.52719]
[1777962090087,38.79,80864.62,213.6,0.39998,0.00016,23.51973]
[1777962090281,38.79,80864.62,213.6,0.39998,0.00016,23.51973]
[1777962090764,38.79,80864.62,213.6,0.39998,0.00016,23.51973]
[1777962090770,38.79,80864.62,213.6,0.39998,0.00016,23.51973]
[1777962096240,38.79,80865.54,213.6,0.4001,0.00016,23.5179]
[1777962101276,38.78,80863.97,213.6,0.39983,0.00016,23.51333]
[1777962106312,38.78,80862.89,213.6,0.39965,0.00016,23.51015]
[1777962111256,38.78,80862.61,213.6,0.39959,0.00016,23.50925]
[1777962111347,38.78,80859.5,213.6,0.39908,0.00016,23.50042]
[1777962116382,38.77,80857.89,213.6,0.39881,0.00016,23.49565]
[1777962121377,38.77,80856.68,213.6,0.3986,0.00016,23.49206]
[1777962121377,38.77,80856.68,213.6,0.3986,0.00016,23.49206]
[1777962121595,38.77,80856.68,213.6,0.3986,0.00016,23.49206]
[1777962123846,38.77,80850.49,213.6,0.39758,0.00016,23.47428]
[1777962123861,38.77,80850.49,213.6,0.39758,0.00016,23.47428]
[1777962123959,38.77,80847.93,213.6,0.39716,0.00016,23.46685]
[1777962124102,38.77,80847.93,213.6,0.39716,0.00016,23.46685]
[1777962126894,38.77,80846.95,213.6,0.397,0.00016,23.464]
[1777962126905,38.76,80848.57,213.6,0.39726,0.00016,23.46865]
[1777962132494,38.76,80849.27,213.6,0.39737,0.00016,23.47053]
[1777962137529,38.76,80848.94,213.6,0.39731,0.00016,23.46948]
[1777962138223,38.76,80848.94,213.6,0.39731,0.00016,23.46948]
[1777962138484,38.76,80848.94,213.6,0.39731,0.00016,23.46948]
[1777962138582,38.76,80848.94,213.6,0.39731,0.00016,23.46948]
[1777962138637,38.76,80848.94,213.6,0.39731,0.00016,23.46948]
[1777962138650,38.76,80848.94,213.6,0.39731,0.00016,23.46948]
[1777962138923,38.76,80848.94,213.6,0.39731,0.00016,23.46948]
[1777962138754,38.76,80838.4,213.6,0.39558,0.00016,23.43888]
[1777962139020,38.76,80838.4,213.6,0.39558,0.00016,23.43888]
[1777962139092,38.76,80838.4,213.6,0.39558,0.00016,23.43888]
[1777962139108,38.76,80838.4,213.6,0.39558,0.00016,23.43888]
[1777962139595,38.76,80838.4,213.6,0.39558,0.00016,23.43888]
[1777962140018,38.76,80842.63,213.6,0.39627,0.00016,23.45118]
[1777962142047,38.76,80846.65,213.6,0.39693,0.00016,23.4628]
[1777962142182,38.76,80846.65,213.6,0.39693,0.00016,23.4628]
[1777962144263,38.76,80845.44,213.6,0.39673,0.00016,23.45929]
[1777962144385,38.76,80845.44,213.6,0.39673,0.00016,23.45929]
[1777962144919,38.76,80841.23,213.6,0.39604,0.00016,23.44703]
[1777962148958,38.76,80832.16,213.6,0.39456,0.00016,23.42047]
[1777962150976,38.76,80832.32,213.6,0.39459,0.00016,23.42095]
[1777962151061,38.76,80832.32,213.6,0.39459,0.00016,23.42095]
[1777962151167,38.76,80832.32,213.6,0.39459,0.00016,23.42095]
[1777962151490,38.76,80832.32,213.6,0.39459,0.00016,23.42095]
[1777962151628,38.76,80823.55,213.6,0.39313,0.00016,23.39072]
[1777962152224,38.76,80823.55,213.6,0.39313,0.00016,23.39072]
[1777962152344,38.76,80823.55,213.6,0.39313,0.00016,23.39072]
[1777962152707,38.76,80823.55,213.6,0.39313,0.00016,23.39072]
[1777962152773,38.76,80823.55,213.6,0.39313,0.00016,23.39072]
[1777962154054,38.76,80822.91,213.6,0.39303,0.00016,23.38886]
[1777962159684,38.76,80822.24,213.6,0.39293,0.00016,23.38697]
[1777962160321,38.76,80822.24,213.6,0.39293,0.00016,23.38697]
[1777962160691,38.76,80829.86,213.6,0.39418,0.00016,23.40962]
[1777962160957,38.76,80829.86,213.6,0.39418,0.00016,23.40962]
[1777962161599,38.76,80829.86,213.6,0.39418,0.00016,23.40962]
[1777962161832,38.76,80829.86,213.6,0.39418,0.00016,23.40962]
[1777962161909,38.76,80829.86,213.6,0.39418,0.00016,23.40962]
[1777962162007,38.76,80826.47,213.6,0.39362,0.00016,23.39959]
[1777962164181,38.76,80820.13,213.6,0.39259,0.00016,23.38072]
[1777962166581,38.76,80820.36,213.6,0.39263,0.00016,23.38145]
[1777962166739,38.76,80820.36,213.6,0.39263,0.00016,23.38145]
[1777962170763,38.76,80826.44,213.6,0.39363,0.00016,23.39965]
[1777962172152,38.76,80827.37,213.6,0.39378,0.00016,23.40242]
[1777962177814,38.76,80830.02,213.6,0.39421,0.00016,23.41027]
[1777962182921,38.76,80830.9,213.6,0.39436,0.00016,23.41286]
[1777962184865,38.76,80837.76,213.6,0.39547,0.00016,23.43299]
[1777962190906,38.76,80839.63,213.6,0.39577,0.00016,23.43834]
[1777962195943,38.76,80840.35,213.6,0.39588,0.00016,23.44034]
[1777962200932,38.76,80840.78,213.6,0.39595,0.00016,23.44153]
[1777962206013,38.75,80842.35,213.6,0.3962,0.00016,23.44592]
[1777962211048,38.75,80845.2,213.6,0.39663,0.00016,23.4498]
[1777962216256,38.75,80845.69,213.6,0.39671,0.00016,23.45109]
[1777962217093,38.75,80845.99,213.6,0.39675,0.00016,23.45193]
[1777962223132,38.74,80851.62,213.6,0.39766,0.00016,23.46789]
[1777962226917,38.74,80848.9,213.6,0.39721,0.00016,23.45998]
[1777962232196,38.73,80848.77,213.6,0.39717,0.00016,23.45937]
[1777962237231,38.73,80849.46,213.6,0.39727,0.00016,23.46119]
[1777962241963,38.73,80846.57,213.6,0.39679,0.00016,23.45274]
[1777962251329,38.72,80845.65,213.6,0.39662,0.00016,23.44979]
[1777962255357,38.72,80839.34,213.6,0.39559,0.00016,23.43132]
[1777962260392,38.72,80842.08,213.6,0.39603,0.00016,23.43924]
[1777962265427,38.72,80841.37,213.6,0.39591,0.00016,23.43707]
[1777962269650,38.72,80838.29,213.6,0.3954,0.00016,23.42802]
[1777962269956,38.72,80838.29,213.6,0.3954,0.00016,23.42802]
[1777962270461,38.71,80832.19,213.6,0.3944,0.00016,23.41005]
[1777962275497,38.71,80827.81,213.6,0.39366,0.00016,23.39281]
[1777962277178,38.71,80828.46,213.6,0.39377,0.00016,23.39474]
[1777962277188,38.71,80828.46,213.6,0.39377,0.00016,23.39474]
[1777962277278,38.71,80828.46,213.6,0.39377,0.00016,23.39474]
[1777962277350,38.71,80828.46,213.6,0.39377,0.00016,23.39474]
[1777962277488,38.71,80828.46,213.6,0.39377,0.00016,23.39474]
[1777962277527,38.71,80828.46,213.6,0.39377,0.00016,23.39474]
[1777962277622,38.71,80828.46,213.6,0.39377,0.00016,23.39474]
[1777962277734,38.71,80828.46,213.6,0.39377,0.00016,23.39474]
[1777962277778,38.71,80816.43,213.6,0.39181,0.00016,23.35876]
[1777962278398,38.71,80816.43,213.6,0.39181,0.00016,23.35876]
[1777962278872,38.72,80810.05,213.6,0.39077,0.00016,23.3395]
[1777962282877,38.72,80806.49,213.6,0.39019,0.00016,23.32873]
[1777962286410,38.72,80806.76,213.6,0.39025,0.00016,23.32973]
[1777962286927,38.72,80806.76,213.6,0.39025,0.00016,23.32973]
[1777962287935,38.72,80804.24,213.6,0.38983,0.00016,23.32201]
[1777962288161,38.72,80801.49,213.6,0.38938,0.00016,23.31355]
[1777962290097,38.72,80803.36,213.6,0.38969,0.00016,23.31927]
[1777962290596,38.72,80803.36,213.6,0.38969,0.00016,23.31927]
[1777962291948,38.72,80803.32,213.6,0.38968,0.00016,23.31913]
[1777962292279,38.72,80803.22,213.6,0.38966,0.00016,23.31879]
[1777962296851,38.72,80803.32,213.6,0.38968,0.00016,23.31904]
[1777962297780,38.72,80803.25,213.6,0.38966,0.00016,23.31879]
[1777962297785,38.72,80803.25,213.6,0.38966,0.00016,23.31879]
[1777962299366,38.72,80803.1,213.6,0.38964,0.00016,23.31831]
[1777962299616,38.72,80803.1,213.6,0.38964,0.00016,23.31831]
[1777962301746,38.72,80802.8,213.6,0.38959,0.00016,23.31736]
[1777962302542,38.71,80802.97,213.6,0.38961,0.00016,23.31787]
[1777962303589,38.71,80803.74,213.6,0.38974,0.00016,23.32021]
[1777962305278,38.71,80807.91,213.6,0.39042,0.00016,23.33292]
[1777962305282,38.71,80807.91,213.6,0.39042,0.00016,23.33292]
[1777962305496,38.71,80807.91,213.6,0.39042,0.00016,23.33292]
[1777962305518,38.71,80807.91,213.6,0.39042,0.00016,23.33292]
[1777962308914,38.72,80818.19,213.6,0.3921,0.00016,23.3641]
[1777962314781,38.72,80819.44,213.6,0.39231,0.00016,23.36803]
[1777962317757,38.72,80819.41,213.6,0.39231,0.00016,23.36798]
[1777962320271,38.72,80819.62,213.6,0.39235,0.00016,23.36868]
[1777962330893,38.73,80823.72,213.6,0.39303,0.00016,23.38119]
[1777962335564,38.73,80826.68,213.6,0.3935,0.00016,23.38579]
[1777962340964,38.73,80827.05,213.6,0.39356,0.00016,23.38694]
[1777962345998,38.73,80826.47,213.6,0.39347,0.00016,23.38524]
[1777962351034,38.73,80827.13,213.6,0.39358,0.00016,23.38722]
[1777962357076,38.73,80827.33,213.6,0.39361,0.00016,23.38782]
[1777962362111,38.73,80827.25,213.6,0.3936,0.00016,23.38759]
[1777962366354,38.73,80822.77,213.6,0.39287,0.00016,23.37426]
[1777962376208,38.73,80824.42,213.6,0.39314,0.00016,23.37926]
[1777962381244,38.73,80825.3,213.6,0.39329,0.00016,23.38194]
[1777962386278,38.73,80824.8,213.6,0.39321,0.00016,23.3805]
[1777962391314,38.73,80824.35,213.6,0.39312,0.00016,23.37495]
[1777962396349,38.73,80824.63,213.6,0.39317,0.00016,23.37584]
[1777962401384,38.74,80826.71,213.6,0.39351,0.00016,23.38209]
[1777962406419,38.74,80828.68,213.6,0.39384,0.00016,23.38799]
[1777962411458,38.74,80828.04,213.6,0.39373,0.00016,23.38612]
[1777962416490,38.74,80823.81,213.6,0.39304,0.00016,23.37358]
[1777962419359,38.74,80822.6,213.6,0.39285,0.00016,23.36999]
[1777962420499,38.74,80818.3,213.6,0.39215,0.00016,23.35712]
[1777962426561,38.74,80815.25,213.6,0.39166,0.00016,23.34812]
[1777962431596,38.75,80814.05,213.6,0.39147,0.00016,23.34464]
[1777962436631,38.75,80814.5,213.6,0.39155,0.00016,23.34614]
[1777962439461,38.75,80814.32,213.6,0.39153,0.00016,23.34568]
[1777962444699,38.75,80805.51,213.6,0.39011,0.00016,23.31917]
[1777962449948,38.76,80805.87,213.6,0.39018,0.00016,23.32045]
[1777962450176,38.76,80805.87,213.6,0.39018,0.00016,23.32045]
[1777962450775,38.76,80805.87,213.6,0.39018,0.00016,23.32055]
[1777962451576,38.76,80810.24,213.6,0.39089,0.00016,23.33384]
[1777962456783,38.76,80812.05,213.6,0.39116,0.00016,23.33494]
[1777962461818,38.76,80811.52,213.6,0.39107,0.00016,23.33324]
[1777962462239,38.76,80811.52,213.6,0.39107,0.00016,23.33324]
[1777962467363,38.76,80811.38,213.6,0.39106,0.00016,23.33301]
[1777962467861,38.76,80818.8,213.6,0.39227,0.00016,23.35538]
[1777962472896,38.76,80822.4,213.6,0.39287,0.00016,23.3663]
[1777962477931,38.77,80822.13,213.6,0.39283,0.00016,23.36562]
[1777962482967,38.77,80826.16,213.6,0.39349,0.00016,23.3777]
[1777962488002,38.77,80828.2,213.6,0.39383,0.00016,23.3838]
[1777962493143,38.77,80826.96,213.6,0.39363,0.00016,23.38015]
[1777962493147,38.77,80826.96,213.6,0.39363,0.00016,23.38015]
[1777962499080,38.77,80822.65,213.6,0.39293,0.00016,23.36737]
[1777962501093,38.77,80810.92,213.6,0.39102,0.00016,23.33214]
[1777962502392,38.77,80809.17,213.6,0.39073,0.00016,23.32687]
[1777962507915,38.77,80805.99,213.6,0.39023,0.00016,23.3174]
[1777962508871,38.78,80805.07,213.6,0.39008,0.00016,23.31464]
[1777962512562,38.78,80805.7,213.6,0.39017,0.00016,23.31245]
[1777962518213,38.78,80805.4,213.6,0.39012,0.00016,23.31149]
[1777962523249,38.78,80805.64,213.6,0.39015,0.00016,23.31214]
[1777962528285,38.77,80804.52,213.6,0.38997,0.00016,23.30864]
[1777962533200,38.77,80804.01,213.6,0.38988,0.00016,23.30703]
[1777962538354,38.77,80802.95,213.6,0.3897,0.00016,23.30371]
[1777962543259,38.77,80804.98,213.6,0.39003,0.00016,23.30987]
[1777962549431,38.77,80807.95,213.6,0.39051,0.00016,23.31888]
[1777962552102,38.77,80808.02,213.6,0.39052,0.00016,23.3191]
[1777962557486,38.77,80807.26,213.6,0.3904,0.00016,23.31685]
[1777962562359,38.77,80807.22,213.6,0.3904,0.00016,23.31677]
[1777962563529,38.77,80815.55,213.6,0.39176,0.00016,23.34202]
[1777962568535,38.77,80815.76,213.6,0.39179,0.00016,23.34264]
[1777962574606,38.77,80815.63,213.6,0.39175,0.00016,23.33798]
[1777962575555,38.77,80815.63,213.6,0.39175,0.00016,23.33798]
[1777962580648,38.77,80815.39,213.6,0.39172,0.00016,23.33738]
[1777962586690,38.78,80815.83,213.6,0.3918,0.00016,23.33885]
[1777962587985,38.78,80815.83,213.6,0.3918,0.00016,23.33885]
[1777962588115,38.78,80815.83,213.6,0.3918,0.00016,23.33885]
[1777962594746,38.78,80815.3,213.6,0.39173,0.00016,23.33745]
[1777962600331,38.78,80814.59,213.6,0.39161,0.00016,23.33536]
[1777962600362,38.78,80814.59,213.6,0.39161,0.00016,23.33536]
[1777962600369,38.78,80814.59,213.6,0.39161,0.00016,23.33536]
[1777962600380,38.78,80814.59,213.6,0.39161,0.00016,23.33536]
[1777962600431,38.78,80814.17,213.6,0.39155,0.00016,23.3342]
[1777962600852,38.78,80814.17,213.6,0.39155,0.00016,23.3342]
[1777962600952,38.78,80807.5,213.6,0.39046,0.00016,23.314]
[1777962602446,38.78,80804.64,213.6,0.39,0.00016,23.30527]
[1777962602867,38.78,80804.64,213.6,0.39,0.00016,23.30527]
[1777962605823,38.78,80813.22,213.6,0.39139,0.00016,23.33123]
[1777962607029,38.78,80813.22,213.6,0.39139,0.00016,23.33123]
[1777962610503,38.78,80811.8,213.6,0.39115,0.00016,23.3268]
[1777962617234,38.78,80811.47,213.6,0.39109,0.00016,23.32568]
[1777962620545,38.78,80809.92,213.6,0.39084,0.00016,23.32101]
[1777962626971,38.78,80809.26,213.6,0.39072,0.00016,23.31887]
[1777962630587,38.77,80810.03,213.6,0.39084,0.00016,23.32112]
[1777962636034,38.78,80811.77,213.6,0.39111,0.00016,23.32226]
[1777962642077,38.78,80811.65,213.6,0.3911,0.00016,23.32207]
[1777962644379,38.78,80811.68,213.6,0.39111,0.00016,23.32219]
[1777962644475,38.78,80811.46,213.6,0.39108,0.00016,23.32159]
[1777962644478,38.78,80811.46,213.6,0.39108,0.00016,23.32159]
[1777962646948,38.78,80803.07,213.6,0.38971,0.00016,23.29605]
[1777962646957,38.78,80803.07,213.6,0.38971,0.00016,23.29605]
[1777962648122,38.78,80803.25,213.6,0.38974,0.00016,23.2966]
[1777962649810,38.78,80803.26,213.6,0.38974,0.00016,23.29664]
[1777962650337,38.78,80803.26,213.6,0.38974,0.00016,23.29664]
[1777962651428,38.78,80803.15,213.6,0.38972,0.00016,23.29629]
[1777962651817,38.78,80801.65,213.6,0.38948,0.00016,23.29169]
[1777962657183,38.78,80803.42,213.6,0.38976,0.00016,23.29699]
[1777962661254,38.78,80802.93,213.6,0.38968,0.00016,23.29542]
[1777962661290,38.78,80802.93,213.6,0.38968,0.00016,23.29542]
[1777962662127,38.78,80803.2,213.6,0.38972,0.00016,23.29623]
[1777962663381,38.78,80805.09,213.6,0.39003,0.00016,23.30201]
[1777962665960,38.78,80810.53,213.6,0.39092,0.00016,23.31856]
[1777962666297,38.78,80810.53,213.6,0.39092,0.00016,23.31856]
[1777962672288,38.78,80815.81,213.6,0.39178,0.00016,23.33465]
[1777962677323,38.78,80814.06,213.6,0.39151,0.00016,23.32949]
[1777962682358,38.78,80813.88,213.6,0.39148,0.00016,23.32908]
[1777962687394,38.79,80814.67,213.6,0.39162,0.00016,23.33159]
[1777962692429,38.79,80813.42,213.6,0.39141,0.00016,23.32369]
[1777962693380,38.79,80813.42,213.6,0.39141,0.00016,23.32369]
[1777962693565,38.79,80810.59,213.6,0.39095,0.00016,23.31517]
[1777962693568,38.79,80810.59,213.6,0.39095,0.00016,23.31517]
[1777962693570,38.79,80810.59,213.6,0.39095,0.00016,23.31517]
[1777962693665,38.79,80810.59,213.6,0.39095,0.00016,23.31517]
[1777962693683,38.79,80810.59,213.6,0.39095,0.00016,23.31517]
[1777962694443,38.79,80802.0,213.6,0.38954,0.00016,23.28898]
[1777962695146,38.79,80802.0,213.6,0.38954,0.00016,23.28898]
[1777962695603,38.79,80799.64,213.6,0.38916,0.00016,23.28173]
[1777962701492,38.79,80801.04,213.6,0.38938,0.00016,23.28596]
[1777962706527,38.79,80800.3,213.6,0.38926,0.00016,23.28363]
[1777962711562,38.79,80800.22,213.6,0.38924,0.00016,23.28333]
[1777962716597,38.79,80800.44,213.6,0.38928,0.00016,23.28394]
[1777962721632,38.78,80802.9,213.6,0.38967,0.00016,23.29141]
[1777962726667,38.78,80802.85,213.6,0.38966,0.00016,23.29117]
[1777962727562,38.78,80802.85,213.6,0.38966,0.00016,23.29117]
[1777962731526,38.78,80802.79,213.6,0.38965,0.00016,23.29099]
[1777962733536,38.78,80801.36,213.6,0.38942,0.00016,23.28662]
[1777962740798,38.78,80801.7,213.6,0.38948,0.00016,23.28774]
[1777962740817,38.78,80801.7,213.6,0.38948,0.00016,23.28774]
[1777962747814,38.78,80806.48,213.6,0.39026,0.00016,23.30236]
[1777962752849,38.78,80805.86,213.6,0.39014,0.00016,23.29621]
[1777962754026,38.78,80805.86,213.6,0.39014,0.00016,23.29621]
[1777962759898,38.79,80806.61,213.6,0.39027,0.00016,23.29872]
[1777962765375,38.79,80807.0,213.6,0.39034,0.00016,23.30006]
[1777962765476,38.79,80813.09,213.6,0.39134,0.00016,23.31859]
[1777962771478,38.8,80813.36,213.6,0.39139,0.00016,23.31951]
[1777962777019,38.8,80818.1,213.6,0.39217,0.00016,23.33394]
[1777962782054,38.8,80817.53,213.6,0.39209,0.00016,23.33231]
[1777962789103,38.8,80816.31,213.6,0.3919,0.00016,23.3288]
[1777962794143,38.81,80816.04,213.6,0.39186,0.00016,23.3281]
[1777962800185,38.81,80816.93,213.6,0.39201,0.00016,23.33091]
[1777962803190,38.81,80817.73,213.6,0.39214,0.00016,23.33334]
[1777962808242,38.81,80825.02,213.6,0.39334,0.00016,23.35522]
[1777962814284,38.81,80827.09,213.6,0.39366,0.00016,23.35716]
[1777962819479,38.81,80831.67,213.6,0.39441,0.00016,23.37072]
[1777962825362,38.81,80823.35,213.6,0.39305,0.00016,23.34609]
[1777962830397,38.81,80819.91,213.6,0.3925,0.00016,23.33593]
[1777962835432,38.82,80819.6,213.6,0.39246,0.00016,23.33511]
[1777962836439,38.82,80826.03,213.6,0.39351,0.00016,23.35428]
[1777962838453,38.82,80835.66,213.6,0.39508,0.00016,23.38268]
[1777962843567,38.82,80835.71,213.6,0.39509,0.00016,23.38281]
[1777962843837,38.82,80837.06,213.6,0.39531,0.00016,23.38675]
[1777962844134,38.82,80837.06,213.6,0.39531,0.00016,23.38675]
[1777962846184,38.82,80842.12,213.6,0.39613,0.00016,23.40147]
[1777962850796,38.82,80842.17,213.6,0.39614,0.00016,23.40155]
[1777962850832,38.82,80842.17,213.6,0.39614,0.00016,23.40155]
[1777962850842,38.82,80842.17,213.6,0.39614,0.00016,23.40155]
[1777962850907,38.82,80842.17,213.6,0.39614,0.00016,23.40155]
[1777962851129,38.82,80842.17,213.6,0.39614,0.00016,23.40155]
[1777962851170,38.82,80842.17,213.6,0.39614,0.00016,23.40155]
[1777962851289,38.82,80842.17,213.6,0.39614,0.00016,23.40155]
[1777962851337,38.82,80842.17,213.6,0.39614,0.00016,23.40155]
[1777962851433,38.82,80842.17,213.6,0.39614,0.00016,23.40155]
[1777962851544,38.82,80854.91,213.6,0.39822,0.00016,23.43822]
[1777962852286,38.82,80854.91,213.6,0.39822,0.00016,23.43822]
[1777962852461,38.82,80854.91,213.6,0.39822,0.00016,23.43822]
[1777962857587,38.81,80851.35,213.6,0.39763,0.00016,23.42799]
[1777962862622,38.81,80851.29,213.6,0.39762,0.00016,23.42777]
[1777962867657,38.81,80854.24,213.6,0.3981,0.00016,23.43616]
[1777962872692,38.81,80855.29,213.6,0.39825,0.00016,23.43486]
[1777962875061,38.81,80855.22,213.6,0.39824,0.00016,23.43465]
[1777962878975,38.81,80855.69,213.6,0.39831,0.00016,23.43597]
[1777962879037,38.81,80855.53,213.6,0.39829,0.00016,23.4355]
[1777962879741,38.81,80847.51,213.6,0.39697,0.00016,23.41243]
[1777962884776,38.8,80849.87,213.6,0.39734,0.00016,23.41896]
[1777962889812,38.8,80848.99,213.6,0.39718,0.00016,23.41614]
[1777962894847,38.79,80848.45,213.6,0.39707,0.00016,23.41431]
[1777962900033,38.79,80850.03,213.6,0.39732,0.00016,23.41864]
[1777962900566,38.79,80850.03,213.6,0.39732,0.00016,23.41864]
[1777962901899,38.78,80860.31,213.6,0.39899,0.00016,23.44783]
[1777962905047,38.78,80860.34,213.6,0.39898,0.00016,23.44778]
[1777962906370,38.78,80860.34,213.6,0.39898,0.00016,23.44771]
[1777962906517,38.77,80863.83,213.6,0.39954,0.00016,23.45745]
[1777962906932,38.77,80870.29,213.6,0.4006,0.00016,23.47562]
[1777962910177,38.77,80871.37,213.6,0.40078,0.00016,23.47858]
[1777962910274,38.77,80865.24,213.6,0.39977,0.00016,23.46134]
[1777962910960,38.77,80859.07,213.6,0.39875,0.00016,23.44382]
[1777962915995,38.77,80860.48,213.6,0.39897,0.00016,23.44764]
[1777962921030,38.76,80862.21,213.6,0.39924,0.00016,23.45234]
[1777962924625,38.76,80862.49,213.6,0.39928,0.00016,23.45305]
[1777962930093,38.75,80862.09,213.6,0.3992,0.00016,23.45163]
[1777962932858,38.75,80862.03,213.6,0.39917,0.00016,23.44714]
[1777962933439,38.75,80862.03,213.6,0.39917,0.00016,23.44714]
[1777962933625,38.75,80862.03,213.6,0.39917,0.00016,23.44714]
[1777962933635,38.75,80862.03,213.6,0.39917,0.00016,23.44714]
[1777962933641,38.75,80862.03,213.6,0.39917,0.00016,23.44714]
[1777962933645,38.75,80873.05,213.6,0.40097,0.00016,23.47806]
[1777962933800,38.75,80873.05,213.6,0.40097,0.00016,23.47806]
[1777962934094,38.75,80873.05,213.6,0.40097,0.00016,23.47806]
[1777962934250,38.75,80873.05,213.6,0.40097,0.00016,23.47806]
[1777962934956,38.75,80873.37,213.6,0.40102,0.00016,23.47893]
[1777962940326,38.75,80871.8,213.6,0.40076,0.00016,23.47446]
[1777962940385,38.75,80865.97,213.6,0.3998,0.00016,23.45805]
[1777962941142,38.75,80865.97,213.6,0.3998,0.00016,23.45805]
[1777962941171,38.75,80856.56,213.6,0.39825,0.00016,23.43132]
[1777962943716,38.74,80855.76,213.6,0.39812,0.00016,23.42898]
[1777962949228,38.74,80858.42,213.6,0.39853,0.00016,23.43624]
[1777962950189,38.74,80858.42,213.6,0.39853,0.00016,23.43624]
[1777962955705,38.74,80858.52,213.6,0.39855,0.00016,23.43647]
[1777962965340,38.72,80859.73,213.6,0.3987,0.00016,23.43919]
[1777962970375,38.71,80859.51,213.6,0.39864,0.00016,23.43831]
[1777962975412,38.71,80854.15,213.6,0.39775,0.00016,23.4227]
[1777962980448,38.7,80852.57,213.6,0.39747,0.00016,23.41788]
[1777962985485,38.7,80851.91,213.6,0.39735,0.00016,23.41578]
[1777962990521,38.69,80852.09,213.6,0.39737,0.00016,23.41611]
[1777962995556,38.69,80851.98,213.6,0.39732,0.00016,23.41136]
[1777963000591,38.68,80852.24,213.6,0.39735,0.00016,23.41192]
[1777963005626,38.68,80851.76,213.6,0.39726,0.00016,23.41034]
[1777963009158,38.68,80852.78,213.6,0.39742,0.00016,23.41317]
[1777963009168,38.68,80852.78,213.6,0.39742,0.00016,23.41317]
[1777963009428,38.68,80852.78,213.6,0.39742,0.00016,23.41317]
[1777963009654,38.68,80842.22,213.6,0.39568,0.00016,23.38247]
[1777963011599,38.68,80839.51,213.6,0.39524,0.00016,23.37451]
[1777963011609,38.68,80839.51,213.6,0.39524,0.00016,23.37451]
[1777963017709,38.67,80836.88,213.6,0.3948,0.00016,23.36666]
[1777963022745,38.67,80837.21,213.6,0.39485,0.00016,23.36752]
[1777963027780,38.67,80834.33,213.6,0.39437,0.00016,23.35893]
[1777963029835,38.67,80834.52,213.6,0.3944,0.00016,23.35947]
[1777963029797,38.67,80826.66,213.6,0.39311,0.00016,23.33611]
[1777963029941,38.67,80826.66,213.6,0.39311,0.00016,23.33611]
[1777963030612,38.67,80826.66,213.6,0.39311,0.00016,23.33611]
[1777963031507,38.67,80822.16,213.6,0.39237,0.00016,23.32262]
[1777963031581,38.67,80822.16,213.6,0.39237,0.00016,23.32262]
[1777963031662,38.67,80822.16,213.6,0.39237,0.00016,23.32262]
[1777963031686,38.67,80822.16,213.6,0.39237,0.00016,23.32262]
[1777963031773,38.67,80822.16,213.6,0.39237,0.00016,23.32262]
[1777963031953,38.67,80816.88,213.6,0.3915,0.00016,23.30669]
[1777963035216,38.67,80811.49,213.6,0.39062,0.00016,23.29029]
[1777963035431,38.67,80811.49,213.6,0.39062,0.00016,23.29029]
[1777963035481,38.67,80811.49,213.6,0.39062,0.00016,23.29029]
[1777963035535,38.67,80811.49,213.6,0.39062,0.00016,23.29029]
[1777963035561,38.67,80811.49,213.6,0.39062,0.00016,23.29029]
[1777963035673,38.67,80811.49,213.6,0.39062,0.00016,23.29029]
[1777963036605,38.67,80805.49,213.6,0.38964,0.00016,23.27195]
[1777963036622,38.67,80805.49,213.6,0.38964,0.00016,23.27195]
[1777963036654,38.67,80805.49,213.6,0.38964,0.00016,23.27195]
[1777963036665,38.67,80805.49,213.6,0.38964,0.00016,23.27195]
[1777963037634,38.67,80803.29,213.6,0.38928,0.00016,23.26519]
[1777963038504,38.67,80806.98,213.6,0.38988,0.00016,23.27652]
[1777963042191,38.67,80811.82,213.6,0.39067,0.00016,23.29129]
[1777963042323,38.67,80811.82,213.6,0.39067,0.00016,23.29129]
[1777963042630,38.67,80811.82,213.6,0.39067,0.00016,23.29129]
[1777963042709,38.67,80811.82,213.6,0.39067,0.00016,23.29129]
[1777963044639,38.67,80815.51,213.6,0.39128,0.00016,23.30248]
[1777963046590,38.67,80816.35,213.6,0.39141,0.00016,23.30499]
[1777963046617,38.67,80816.35,213.6,0.39141,0.00016,23.30499]
[1777963046673,38.67,80816.35,213.6,0.39141,0.00016,23.30499]
[1777963047654,38.67,80816.84,213.6,0.39149,0.00016,23.30644]
[1777963048801,38.67,80816.53,213.6,0.39144,0.00016,23.30549]
[1777963051593,38.66,80816.44,213.6,0.39142,0.00016,23.30518]
[1777963057487,38.66,80816.31,213.6,0.39138,0.00016,23.30044]
[1777963063029,38.66,80817.24,213.6,0.39152,0.00016,23.30312]
[1777963067015,38.66,80816.33,213.6,0.39137,0.00016,23.30032]
[1777963067538,38.66,80816.33,213.6,0.39137,0.00016,23.30032]
[1777963073100,38.66,80815.51,213.6,0.39123,0.00016,23.29772]
[1777963074799,38.66,80815.51,213.6,0.39123,0.00016,23.29772]
[1777963077762,38.66,80811.82,213.6,0.39062,0.00016,23.28646]
[1777963079625,38.66,80811.82,213.6,0.39062,0.00016,23.28644]
[1777963080492,38.66,80812.9,213.6,0.39079,0.00016,23.2897]
[1777963083538,38.65,80813.88,213.6,0.39095,0.00016,23.29266]
[1777963085015,38.65,80814.54,213.6,0.39106,0.00016,23.29464]
[1777963085305,38.65,80814.54,213.6,0.39106,0.00016,23.29464]
[1777963091397,38.65,80813.36,213.6,0.39086,0.00016,23.29098]
[1777963092495,38.65,80813.53,213.6,0.39089,0.00016,23.29148]
[1777963094011,38.65,80818.2,213.6,0.39165,0.00016,23.3056]
[1777963094260,38.65,80818.2,213.6,0.39165,0.00016,23.3056]
[1777963094361,38.65,80826.87,213.6,0.39307,0.00016,23.33164]
[1777963097032,38.65,80831.97,213.6,0.39391,0.00016,23.3468]
[1777963102303,38.65,80832.09,213.6,0.39392,0.00016,23.34705]
[1777963107338,38.65,80833.74,213.6,0.39418,0.00016,23.35184]
[1777963111403,38.64,80824.07,213.6,0.39257,0.00016,23.31866]
[1777963113961,38.64,80818.71,213.6,0.39169,0.00016,23.30251]
[1777963119421,38.64,80820.09,213.6,0.39192,0.00016,23.30669]
[1777963124457,38.64,80822.29,213.6,0.39228,0.00016,23.31331]
[1777963129491,38.64,80822.32,213.6,0.39229,0.00016,23.31339]
[1777963133462,38.64,80822.52,213.6,0.39232,0.00016,23.31399]
[1777963136246,38.64,80822.18,213.6,0.39226,0.00016,23.31297]
[1777963137264,38.64,80822.84,213.6,0.39237,0.00016,23.31495]
[1777963137393,38.64,80822.84,213.6,0.39237,0.00016,23.31495]
[1777963143591,38.64,80816.36,213.6,0.3913,0.00016,23.29526]
[1777963148626,38.64,80814.85,213.6,0.39105,0.00016,23.29061]
[1777963153661,38.64,80818.13,213.6,0.39158,0.00016,23.30049]
[1777963158697,38.64,80817.35,213.6,0.39145,0.00016,23.29804]
[1777963163020,38.64,80816.67,213.6,0.39133,0.00016,23.29592]
[1777963163071,38.64,80816.67,213.6,0.39133,0.00016,23.29592]
[1777963163116,38.64,80816.67,213.6,0.39133,0.00016,23.29592]
[1777963164012,38.64,80809.49,213.6,0.39016,0.00016,23.27405]
[1777963169774,38.64,80811.63,213.6,0.39051,0.00016,23.28058]
[1777963170014,38.64,80811.63,213.6,0.39051,0.00016,23.28058]
[1777963175817,38.63,80814.18,213.6,0.3909,0.00016,23.28402]
[1777963177099,38.63,80814.87,213.6,0.39101,0.00016,23.28611]
[1777963182866,38.63,80814.5,213.6,0.39095,0.00016,23.28491]
[1777963185004,38.63,80813.75,213.6,0.39083,0.00016,23.28262]
[1777963194950,38.63,80812.9,213.6,0.39068,0.00016,23.27997]
[1777963199985,38.63,80812.89,213.6,0.39068,0.00016,23.27989]
[1777963204444,38.63,80812.02,213.6,0.39053,0.00016,23.27721]
[1777963204592,38.63,80812.02,213.6,0.39053,0.00016,23.27721]
[1777963204765,38.63,80812.02,213.6,0.39053,0.00016,23.27721]
[1777963205023,38.63,80805.14,213.6,0.38941,0.00016,23.25613]
[1777963205638,38.63,80805.14,213.6,0.38941,0.00016,23.25613]
[1777963209690,38.63,80801.07,213.6,0.38874,0.00016,23.24362]
[1777963209909,38.63,80801.07,213.6,0.38874,0.00016,23.24362]
[1777963211065,38.63,80792.85,213.6,0.3874,0.00016,23.21812]
[1777963216598,38.63,80792.24,213.6,0.38731,0.00016,23.21637]
[1777963218114,38.64,80798.96,213.6,0.38841,0.00016,23.23734]
[1777963222072,38.64,80798.66,213.6,0.38837,0.00016,23.23648]
[1777963223256,38.64,80798.08,213.6,0.38827,0.00016,23.23471]
[1777963223934,38.64,80798.08,213.6,0.38827,0.00016,23.23471]
[1777963224011,38.64,80798.08,213.6,0.38827,0.00016,23.23471]
[1777963225151,38.64,80801.69,213.6,0.38887,0.00016,23.24593]
[1777963228840,38.64,80800.86,213.6,0.38873,0.00016,23.24342]
[1777963229009,38.64,80800.86,213.6,0.38873,0.00016,23.24342]
[1777963229108,38.64,80800.43,213.6,0.38867,0.00016,23.24212]
[1777963229331,38.64,80800.43,213.6,0.38867,0.00016,23.24212]
[1777963229945,38.64,80800.43,213.6,0.38867,0.00016,23.24212]
[1777963231888,38.64,80798.12,213.6,0.38829,0.00016,23.23499]
[1777963232319,38.64,80795.57,213.6,0.38786,0.00016,23.22284]
[1777963238694,38.64,80798.15,213.6,0.38829,0.00016,23.23099]
[1777963242063,38.65,80798.18,213.6,0.38829,0.00016,23.23117]
[1777963242185,38.65,80797.42,213.6,0.38817,0.00016,23.22884]
[1777963247317,38.65,80798.17,213.6,0.3883,0.00016,23.23133]
[1777963252282,38.65,80799.87,213.6,0.38859,0.00016,23.23672]
[1777963253892,38.65,80798.81,213.6,0.38842,0.00016,23.23346]
[1777963259401,38.67,80797.78,213.6,0.38829,0.00016,23.23102]
[1777963260407,38.67,80797.78,213.6,0.38829,0.00016,23.23102]
[1777963267457,38.7,80802.92,213.6,0.38924,0.00016,23.24869]
[1777963271232,38.71,80802.74,213.6,0.38924,0.00016,23.2487]
[1777963272700,38.71,80802.78,213.6,0.38926,0.00016,23.249]
[1777963274505,38.72,80811.36,213.6,0.39068,0.00016,23.27558]
[1777963276062,38.72,80811.36,213.6,0.39068,0.00016,23.27558]
[1777963278844,38.72,80810.32,213.6,0.39051,0.00016,23.27246]
[1777963284575,38.73,80812.97,213.6,0.39096,0.00016,23.28072]
[1777963290618,38.73,80814.06,213.6,0.39115,0.00016,23.28416]
[1777963295653,38.73,80815.3,213.6,0.39134,0.00016,23.28375]
[1777963302701,38.73,80815.85,213.6,0.39143,0.00016,23.28553]
[1777963307738,38.73,80816.13,213.6,0.39148,0.00016,23.28647]
[1777963313779,38.74,80816.3,213.6,0.39152,0.00016,23.28709]
[1777963318814,38.74,80816.61,213.6,0.39157,0.00016,23.28811]
[1777963322304,38.74,80821.05,213.6,0.3923,0.00016,23.3015]
[1777963327878,38.74,80815.64,213.6,0.39141,0.00016,23.28513]
[1777963332913,38.74,80816.0,213.6,0.39147,0.00016,23.28614]
[1777963336100,38.74,80816.2,213.6,0.3915,0.00016,23.28672]
[1777963342983,38.73,80815.88,213.6,0.39143,0.00016,23.28557]
[1777963348018,38.73,80816.38,213.6,0.39151,0.00016,23.28695]
[1777963353053,38.73,80815.7,213.6,0.39137,0.00016,23.2805]
[1777963358088,38.72,80816.03,213.6,0.39142,0.00016,23.28136]
[1777963364130,38.72,80815.94,213.6,0.39139,0.00016,23.28091]
[1777963367151,38.72,80822.43,213.6,0.39245,0.00016,23.30035]
[1777963371652,38.72,80822.62,213.6,0.39247,0.00016,23.30076]
[1777963374920,38.71,80822.93,213.6,0.39252,0.00016,23.30164]
[1777963375035,38.71,80822.93,213.6,0.39252,0.00016,23.30164]
[1777963376357,38.71,80829.58,213.6,0.3936,0.00016,23.32145]
[1777963386284,38.71,80832.52,213.6,0.39407,0.00016,23.32989]
[1777963391319,38.71,80832.44,213.6,0.39405,0.00016,23.32951]
[1777963392606,38.71,80832.44,213.6,0.39405,0.00016,23.32951]
[1777963394239,38.7,80833.28,213.6,0.39418,0.00016,23.33197]
[1777963394334,38.7,80834.36,213.6,0.39436,0.00016,23.33513]
[1777963394551,38.7,80834.36,213.6,0.39436,0.00016,23.33513]
[1777963395166,38.7,80834.36,213.6,0.39436,0.00016,23.33513]
[1777963396710,38.7,80840.61,213.6,0.39538,0.00016,23.35345]
[1777963396856,38.7,80840.61,213.6,0.39538,0.00016,23.35345]
[1777963399274,38.7,80839.96,213.6,0.39527,0.00016,23.35142]
[1777963404410,38.69,80843.27,213.6,0.39579,0.00016,23.36087]
[1777963410003,38.69,80846.2,213.6,0.39626,0.00016,23.36923]
[1777963410147,38.69,80846.2,213.6,0.39626,0.00016,23.36923]
[1777963411459,38.69,80853.0,213.6,0.39735,0.00016,23.38452]
[1777963413835,38.69,80854.94,213.6,0.39767,0.00016,23.39005]
[1777963413855,38.69,80854.94,213.6,0.39767,0.00016,23.39005]
[1777963413902,38.69,80855.67,213.6,0.39778,0.00016,23.39209]
[1777963415326,38.68,80858.95,213.6,0.39832,0.00016,23.40144]
[1777963415337,38.68,80858.95,213.6,0.39832,0.00016,23.40144]
[1777963415964,38.68,80858.95,213.6,0.39832,0.00016,23.40144]
[1777963416057,38.68,80858.95,213.6,0.39832,0.00016,23.40144]
[1777963421529,38.68,80861.57,213.6,0.39875,0.00016,23.40885]
[1777963426564,38.68,80862.19,213.6,0.39885,0.00016,23.41058]
[1777963431599,38.68,80863.64,213.6,0.39908,0.00016,23.41468]
[1777963436633,38.68,80863.43,213.6,0.39905,0.00016,23.41405]
[1777963438512,38.68,80863.58,213.6,0.39907,0.00016,23.41447]
[1777963438648,38.68,80862.95,213.6,0.39897,0.00016,23.41268]
[1777963443683,38.68,80863.14,213.6,0.39899,0.00016,23.41309]
[1777963446770,38.68,80863.44,213.6,0.39904,0.00016,23.4139]
[1777963446777,38.68,80863.44,213.6,0.39904,0.00016,23.4139]
[1777963446872,38.68,80863.06,213.6,0.39897,0.00016,23.41279]
[1777963450690,38.68,80862.69,213.6,0.39891,0.00016,23.41172]
[1777963451531,38.68,80860.9,213.6,0.39862,0.00016,23.40662]
[1777963451738,38.68,80858.64,213.6,0.39824,0.00016,23.40016]
[1777963455040,38.67,80858.08,213.6,0.39814,0.00016,23.39842]
[1777963457101,38.67,80855.85,213.6,0.39777,0.00016,23.39198]
[1777963461234,38.67,80855.69,213.6,0.39774,0.00016,23.39135]
[1777963461806,38.67,80855.54,213.6,0.39771,0.00016,23.39084]
[1777963466844,38.66,80853.89,213.6,0.39742,0.00016,23.38589]
[1777963471852,38.66,80853.86,213.6,0.39742,0.00016,23.38577]
[1777963477922,38.65,80856.18,213.6,0.39776,0.00016,23.38782]
[1777963481608,38.65,80856.03,213.6,0.39772,0.00016,23.38726]
[1777963481869,38.65,80856.03,213.6,0.39772,0.00016,23.38726]
[1777963483085,38.65,80861.2,213.6,0.39857,0.00016,23.402]
[1777963483168,38.65,80865.53,213.6,0.39928,0.00016,23.41429]
[1777963488999,38.65,80868.28,213.6,0.39973,0.00016,23.42206]
[1777963494280,38.65,80868.64,213.6,0.39979,0.00016,23.42307]
[1777963495044,38.65,80868.57,213.6,0.39978,0.00016,23.42284]
[1777963496044,38.65,80868.57,213.6,0.39978,0.00016,23.42284]
[1777963496078,38.65,80868.57,213.6,0.39978,0.00016,23.42284]
[1777963496105,38.65,80868.57,213.6,0.39978,0.00016,23.42284]
[1777963496195,38.65,80868.57,213.6,0.39978,0.00016,23.42284]
[1777963496273,38.65,80868.57,213.6,0.39978,0.00016,23.42284]
[1777963496389,38.64,80867.63,213.6,0.39962,0.00016,23.42014]
[1777963496399,38.64,80867.63,213.6,0.39962,0.00016,23.42014]
[1777963496430,38.64,80867.63,213.6,0.39962,0.00016,23.42014]
[1777963496516,38.64,80867.63,213.6,0.39962,0.00016,23.42014]
[1777963496613,38.64,80867.63,213.6,0.39962,0.00016,23.42014]
[1777963496763,38.64,80867.63,213.6,0.39962,0.00016,23.42014]
[1777963496817,38.64,80867.63,213.6,0.39962,0.00016,23.42014]
[1777963496996,38.64,80867.63,213.6,0.39962,0.00016,23.42014]
[1777963497029,38.64,80867.63,213.6,0.39962,0.00016,23.42014]
[1777963497080,38.64,80808.72,213.6,0.38994,0.00016,23.24651]
[1777963497447,38.64,80808.72,213.6,0.38994,0.00016,23.24651]
[1777963497727,38.64,80808.72,213.6,0.38994,0.00016,23.24651]
[1777963497777,38.64,80808.72,213.6,0.38994,0.00016,23.24651]
[1777963498148,38.64,80808.72,213.6,0.38994,0.00016,23.24651]
[1777963498318,38.64,80799.51,213.6,0.38842,0.00016,23.21797]
[1777963498441,38.64,80799.51,213.6,0.38842,0.00016,23.21797]
[1777963498475,38.64,80799.51,213.6,0.38842,0.00016,23.21797]
[1777963498607,38.64,80799.51,213.6,0.38842,0.00016,23.21797]
[1777963499155,38.64,80799.01,213.6,0.38834,0.00016,23.21645]
[1777963500393,38.64,80799.02,213.6,0.38834,0.00016,23.21651]
[1777963500428,38.64,80799.02,213.6,0.38834,0.00016,23.21651]
[1777963500524,38.64,80799.02,213.6,0.38834,0.00016,23.21651]
[1777963500653,38.64,80799.02,213.6,0.38834,0.00016,23.21651]
[1777963500982,38.64,80799.02,213.6,0.38834,0.00016,23.21651]
[1777963501108,38.64,80810.51,213.6,0.39023,0.00016,23.25191]
[1777963501573,38.64,80810.51,213.6,0.39023,0.00016,23.25191]
[1777963501982,38.64,80810.51,213.6,0.39023,0.00016,23.25191]
[1777963503289,38.64,80815.98,213.6,0.39112,0.00016,23.26857]
[1777963504723,38.65,80820.68,213.6,0.3919,0.00016,23.28288]
[1777963509923,38.65,80820.57,213.6,0.39189,0.00016,23.28267]
[1777963515206,38.65,80829.54,213.6,0.39338,0.00016,23.30985]
[1777963520241,38.65,80831.36,213.6,0.39368,0.00016,23.31534]
[1777963525275,38.66,80832.73,213.6,0.39391,0.00016,23.31948]
[1777963529288,38.66,80832.77,213.6,0.39392,0.00016,23.31963]
[1777963529375,38.66,80833.54,213.6,0.39405,0.00016,23.32193]
[1777963529532,38.66,80833.54,213.6,0.39405,0.00016,23.32193]
[1777963532459,38.66,80839.26,213.6,0.39497,0.00016,23.33457]
[1777963533845,38.66,80839.3,213.6,0.39497,0.00016,23.33468]
[1777963536100,38.66,80834.69,213.6,0.39422,0.00016,23.32108]
[1777963541389,38.66,80836.75,213.6,0.39456,0.00016,23.3272]
[1777963546424,38.66,80839.48,213.6,0.39501,0.00016,23.33526]
[1777963550043,38.66,80839.68,213.6,0.39504,0.00016,23.33585]
[1777963556071,38.66,80839.61,213.6,0.39503,0.00016,23.33564]
[1777963558864,38.66,80841.47,213.6,0.39533,0.00016,23.34109]
[1777963562762,38.66,80841.87,213.6,0.3954,0.00016,23.34225]
[1777963569182,38.66,80846.68,213.6,0.39618,0.00016,23.35624]
[1777963571297,38.66,80846.23,213.6,0.39611,0.00016,23.35491]
[1777963571310,38.66,80846.23,213.6,0.39611,0.00016,23.35491]
[1777963571374,38.66,80846.23,213.6,0.39611,0.00016,23.35491]
[1777963571345,38.66,80846.27,213.6,0.39611,0.00016,23.35501]
[1777963573759,38.66,80851.38,213.6,0.39696,0.00016,23.36988]
[1777963573763,38.66,80851.38,213.6,0.39696,0.00016,23.36988]
[1777963578972,38.66,80852.08,213.6,0.39708,0.00016,23.37195]
[1777963581073,38.66,80852.67,213.6,0.39717,0.00016,23.37369]
[1777963581398,38.66,80852.67,213.6,0.39717,0.00016,23.37369]
[1777963582117,38.66,80852.21,213.6,0.3971,0.00016,23.37238]
[1777963587912,38.66,80849.39,213.6,0.39664,0.00016,23.3643]
[1777963589285,38.66,80848.23,213.6,0.39645,0.00016,23.36095]
[1777963589298,38.66,80848.57,213.6,0.39651,0.00016,23.36198]
[1777963589653,38.66,80848.57,213.6,0.39651,0.00016,23.36198]
[1777963589722,38.66,80848.57,213.6,0.39651,0.00016,23.36198]
[1777963590970,38.66,80846.05,213.6,0.3961,0.00016,23.35464]
[1777963592138,38.66,80843.51,213.6,0.39566,0.00016,23.34297]
[1777963597853,38.66,80843.14,213.6,0.3956,0.00016,23.34191]
[1777963598203,38.66,80843.14,213.6,0.3956,0.00016,23.34191]
[1777963603823,38.66,80843.39,213.6,0.39564,0.00016,23.34268]
[1777963606168,38.66,80843.71,213.6,0.3957,0.00016,23.34362]
[1777963606182,38.66,80843.71,213.6,0.3957,0.00016,23.34362]
[1777963606213,38.66,80843.71,213.6,0.3957,0.00016,23.34362]
[1777963606858,38.66,80843.17,213.6,0.39561,0.00016,23.34204]
[1777963608144,38.66,80840.31,213.6,0.39514,0.00016,23.33366]
[1777963615279,38.66,80838.07,213.6,0.39477,0.00016,23.32714]
[1777963621950,38.67,80837.91,213.6,0.39475,0.00016,23.32679]
[1777963626985,38.67,80839.59,213.6,0.39503,0.00016,23.33179]
[1777963632020,38.67,80839.51,213.6,0.39502,0.00016,23.3316]
[1777963637056,38.67,80837.92,213.6,0.39477,0.00016,23.32697]
[1777963642091,38.67,80838.53,213.6,0.39487,0.00016,23.32881]
[1777963647125,38.67,80838.58,213.6,0.39488,0.00016,23.329]
[1777963652404,38.67,80838.62,213.6,0.39487,0.00016,23.32489]
[1777963660217,38.67,80839.77,213.6,0.39506,0.00016,23.32833]
[1777963664245,38.67,80846.93,213.6,0.39624,0.00016,23.34928]
[1777963671294,38.67,80845.77,213.6,0.39605,0.00016,23.34587]
[1777963676329,38.67,80845.87,213.6,0.39606,0.00016,23.34614]
[1777963681364,38.67,80845.21,213.6,0.39595,0.00016,23.3442]
[1777963686398,38.67,80845.42,213.6,0.39599,0.00016,23.34481]
[1777963686560,38.67,80845.42,213.6,0.39599,0.00016,23.34481]
[1777963687292,38.67,80845.42,213.6,0.39599,0.00016,23.34481]
[1777963692442,38.67,80845.9,213.6,0.39606,0.00016,23.3462]
[1777963698942,38.67,80845.29,213.6,0.39596,0.00016,23.34442]
[1777963699038,38.67,80845.29,213.6,0.39596,0.00016,23.34442]
[1777963699073,38.67,80845.29,213.6,0.39596,0.00016,23.34442]
[1777963699150,38.67,80845.29,213.6,0.39596,0.00016,23.34442]
[1777963699163,38.67,80845.29,213.6,0.39596,0.00016,23.34442]
[1777963699343,38.67,80845.29,213.6,0.39596,0.00016,23.34442]
[1777963699393,38.67,80845.29,213.6,0.39596,0.00016,23.34442]
[1777963699521,38.67,80845.29,213.6,0.39596,0.00016,23.34442]
[1777963699536,38.67,80845.29,213.6,0.39596,0.00016,23.34442]
[1777963699492,38.67,80857.95,213.6,0.39805,0.00016,23.38103]
[1777963700053,38.67,80857.95,213.6,0.39805,0.00016,23.38103]
[1777963701864,38.67,80866.31,213.6,0.39942,0.00016,23.40486]
[1777963702153,38.67,80866.31,213.6,0.39942,0.00016,23.40486]
[1777963707548,38.67,80873.62,213.6,0.40062,0.00016,23.42537]
[1777963712583,38.67,80874.25,213.6,0.4007,0.00016,23.42279]
[1777963717618,38.66,80874.8,213.6,0.40078,0.00016,23.42422]
[1777963719258,38.66,80874.8,213.6,0.40078,0.00016,23.42422]
[1777963719268,38.66,80874.8,213.6,0.40078,0.00016,23.42422]
[1777963720208,38.66,80874.62,213.6,0.40075,0.00016,23.42367]
[1777963723255,38.66,80880.19,213.6,0.40167,0.00017,23.43917]
[1777963724505,38.66,80881.92,213.6,0.40195,0.00017,23.44391]
[1777963724620,38.66,80882.5,213.6,0.40204,0.00017,23.44549]
[1777963726818,38.66,80881.6,213.6,0.40189,0.00017,23.44296]
[1777963732723,38.65,80882.2,213.6,0.40197,0.00017,23.44438]
[1777963737758,38.65,80884.39,213.6,0.40232,0.00017,23.45027]
[1777963742793,38.64,80886.16,213.6,0.4026,0.00017,23.45495]
[1777963747828,38.64,80886.48,213.6,0.40264,0.00017,23.45563]
[1777963752862,38.63,80889.54,213.6,0.40313,0.00017,23.46385]
[1777963757898,38.63,80890.62,213.6,0.4033,0.00017,23.46659]
[1777963758780,38.63,80890.62,213.6,0.4033,0.00017,23.46659]
[1777963758878,38.63,80890.62,213.6,0.4033,0.00017,23.46659]
[1777963758911,38.63,80890.62,213.6,0.4033,0.00017,23.46659]
[1777963759585,38.63,80890.62,213.6,0.4033,0.00017,23.46659]
[1777963759627,38.63,80895.58,213.6,0.40411,0.00017,23.4801]
[1777963759912,38.63,80900.97,213.6,0.405,0.00017,23.49468]
[1777963764947,38.63,80900.1,213.6,0.40486,0.00017,23.49238]
[1777963769982,38.63,80900.53,213.6,0.40494,0.00017,23.4936]
[1777963775017,38.63,80900.98,213.6,0.405,0.00017,23.49065]
[1777963782066,38.63,80900.69,213.6,0.40496,0.00017,23.48996]
[1777963787101,38.64,80903.26,213.6,0.40539,0.00017,23.49696]
[1777963788280,38.64,80903.26,213.6,0.40539,0.00017,23.49696]
[1777963794150,38.64,80904.15,213.6,0.40554,0.00017,23.49944]
[1777963795024,38.64,80904.15,213.6,0.40554,0.00017,23.49944]
[1777963795120,38.64,80904.15,213.6,0.40554,0.00017,23.49944]
[1777963795136,38.64,80904.15,213.6,0.40554,0.00017,23.49944]
[1777963796589,38.64,80905.12,213.6,0.4057,0.00017,23.50206]
[1777963796164,38.64,80911.6,213.6,0.40678,0.00017,23.51938]
[1777963801199,38.64,80914.22,213.6,0.40721,0.00017,23.52635]
[1777963806234,38.64,80913.02,213.6,0.40701,0.00017,23.52317]
[1777963806744,38.64,80913.02,213.6,0.40701,0.00017,23.52317]
[1777963806759,38.64,80913.02,213.6,0.40701,0.00017,23.52317]
[1777963812275,38.64,80913.83,213.6,0.40715,0.00017,23.52532]
[1777963817311,38.64,80918.87,213.6,0.40798,0.00017,23.53861]
[1777963822345,38.64,80920.39,213.6,0.40823,0.00017,23.54256]
[1777963827380,38.64,80919.94,213.6,0.40815,0.00017,23.54134]
[1777963832416,38.63,80920.17,213.6,0.40817,0.00017,23.53767]
[1777963837452,38.63,80923.12,213.6,0.40866,0.00017,23.54536]
[1777963842487,38.63,80923.16,213.6,0.40866,0.00017,23.54542]
[1777963844522,38.63,80923.01,213.6,0.40864,0.00017,23.54501]
[1777963844634,38.63,80923.01,213.6,0.40864,0.00017,23.54501]
[1777963844886,38.63,80922.28,213.6,0.40851,0.00017,23.5431]
[1777963845508,38.63,80900.8,213.6,0.40495,0.00017,23.48594]
[1777963845727,38.63,80900.8,213.6,0.40495,0.00017,23.48594]
[1777963846515,38.63,80897.66,213.6,0.40444,0.00017,23.47746]
[1777963847178,38.63,80897.66,213.6,0.40444,0.00017,23.47746]
[1777963852555,38.64,80893.43,213.6,0.40375,0.00017,23.46608]
[1777963852557,38.64,80891.94,213.6,0.4035,0.00017,23.46204]
[1777963857592,38.64,80888.94,213.6,0.40302,0.00017,23.45396]
[1777963862627,38.64,80889.4,213.6,0.4031,0.00017,23.45537]
[1777963868669,38.65,80889.06,213.6,0.40306,0.00017,23.4546]
[1777963873703,38.65,80888.57,213.6,0.40298,0.00017,23.45338]
[1777963878739,38.65,80889.29,213.6,0.40311,0.00017,23.45549]
[1777963883947,38.66,80889.46,213.6,0.40315,0.00017,23.45604]
[1777963884344,38.66,80889.46,213.6,0.40315,0.00017,23.45604]
[1777963884565,38.66,80889.46,213.6,0.40315,0.00017,23.45604]
[1777963884628,38.66,80889.46,213.6,0.40315,0.00017,23.45604]
[1777963884731,38.66,80889.53,213.6,0.40316,0.00017,23.45625]
[1777963884781,38.66,80895.72,213.6,0.40418,0.00017,23.47317]
[1777963886794,38.66,80902.27,213.6,0.40527,0.00017,23.49095]
[1777963891829,38.66,80901.51,213.6,0.40513,0.00017,23.48475]
[1777963896865,38.66,80902.63,213.6,0.40532,0.00017,23.48787]
[1777963901900,38.66,80904.51,213.6,0.40564,0.00017,23.493]
[1777963906935,38.67,80904.64,213.6,0.40567,0.00017,23.49341]
[1777963911970,38.67,80904.61,213.6,0.40567,0.00017,23.4934]
[1777963915934,38.67,80904.98,213.6,0.40573,0.00017,23.49444]
[1777963916290,38.67,80904.98,213.6,0.40573,0.00017,23.49444]
[1777963922042,38.67,80905.66,213.6,0.40585,0.00017,23.49635]
[1777963926972,38.67,80906.36,213.6,0.40597,0.00017,23.49828]
[1777963927075,38.67,80906.36,213.6,0.40597,0.00017,23.49828]
[1777963927197,38.67,80906.36,213.6,0.40597,0.00017,23.49828]
[1777963928073,38.67,80907.53,213.6,0.40616,0.00017,23.50142]
[1777963928122,38.67,80907.53,213.6,0.40616,0.00017,23.50142]
[1777963928214,38.67,80914.8,213.6,0.40737,0.00017,23.52075]
[1777963930314,38.67,80918.07,213.6,0.40791,0.00017,23.52937]
[1777963936140,38.67,80925.1,213.6,0.40907,0.00017,23.5477]
[1777963937298,38.67,80925.1,213.6,0.40907,0.00017,23.5477]
[1777963937616,38.67,80925.1,213.6,0.40907,0.00017,23.5477]
[1777963938123,38.67,80926.3,213.6,0.40927,0.00017,23.55079]
[1777963943189,38.67,80928.66,213.6,0.40966,0.00017,23.55686]
[1777963948224,38.67,80928.45,213.6,0.40962,0.00017,23.55628]
[1777963949082,38.67,80928.45,213.6,0.40962,0.00017,23.55628]
[1777963949113,38.67,80928.45,213.6,0.40962,0.00017,23.55628]
[1777963954268,38.67,80925.38,213.6,0.40909,0.00017,23.54401]
[1777963959303,38.67,80926.55,213.6,0.40928,0.00017,23.547]
[1777963964339,38.66,80926.37,213.6,0.40924,0.00017,23.54648]
[1777963970584,38.66,80926.42,213.6,0.40925,0.00017,23.5466]
[1777963976423,38.66,80920.22,213.6,0.40821,0.00017,23.5303]
[1777963981195,38.66,80916.95,213.6,0.40767,0.00017,23.52169]
[1777963986493,38.66,80911.28,213.6,0.40673,0.00017,23.50671]
[1777963991844,38.66,80906.02,213.6,0.40587,0.00017,23.49272]
[1777963993898,38.66,80906.59,213.6,0.40596,0.00017,23.49428]
[1777963999584,38.67,80906.83,213.6,0.40601,0.00017,23.495]
[1777964006841,38.67,80907.7,213.6,0.40615,0.00017,23.49735]
[1777964012675,38.67,80909.28,213.6,0.4064,0.00017,23.49742]
[1777964021738,38.67,80908.87,213.6,0.40634,0.00017,23.49639]
[1777964026773,38.67,80908.26,213.6,0.40624,0.00017,23.4948]
[1777964031809,38.67,80908.63,213.6,0.40631,0.00017,23.49582]
[1777964036845,38.67,80908.25,213.6,0.40625,0.00017,23.49484]
[1777964040873,38.67,80907.9,213.6,0.40619,0.00017,23.49393]
[1777964046248,38.67,80905.85,213.6,0.40585,0.00017,23.48849]
[1777964046292,38.67,80905.85,213.6,0.40585,0.00017,23.48849]
[1777964046316,38.67,80905.85,213.6,0.40585,0.00017,23.48849]
[1777964046328,38.67,80905.93,213.6,0.40587,0.00017,23.48871]
[1777964047169,38.67,80905.93,213.6,0.40587,0.00017,23.48871]
[1777964050027,38.67,80897.62,213.6,0.40448,0.00017,23.46615]
[1777964050212,38.67,80897.62,213.6,0.40448,0.00017,23.46615]
[1777964056454,38.67,80895.97,213.6,0.40419,0.00017,23.46149]
[1777964057204,38.66,80895.96,213.6,0.40418,0.00017,23.46132]
[1777964063028,38.65,80894.96,213.6,0.404,0.00017,23.45829]
[1777964068063,38.65,80894.22,213.6,0.40386,0.00017,23.45606]
[1777964070881,38.65,80893.89,213.6,0.4038,0.00017,23.45512]
[1777964071877,38.65,80894.65,213.6,0.40393,0.00017,23.45715]
[1777964079487,38.64,80892.78,213.6,0.40358,0.00017,23.44751]
[1777964085183,38.64,80890.34,213.6,0.40317,0.00017,23.44072]
[1777964088840,38.64,80890.39,213.6,0.40318,0.00017,23.44093]
[1777964091830,38.64,80889.34,213.6,0.40301,0.00017,23.43814]
[1777964093801,38.64,80889.16,213.6,0.40299,0.00017,23.43771]
[1777964093832,38.64,80889.16,213.6,0.40299,0.00017,23.43771]
[1777964093853,38.64,80889.16,213.6,0.40299,0.00017,23.43771]
[1777964093993,38.65,80889.09,213.6,0.40298,0.00017,23.43758]
[1777964094080,38.65,80889.09,213.6,0.40298,0.00017,23.43758]
[1777964094193,38.65,80889.09,213.6,0.40298,0.00017,23.43758]
[1777964094281,38.65,80889.09,213.6,0.40298,0.00017,23.43758]
[1777964094855,38.65,80907.38,213.6,0.40601,0.00017,23.48723]
[1777964095739,38.65,80919.78,213.6,0.40807,0.00017,23.52012]
[1777964100581,38.65,80919.23,213.6,0.40798,0.00017,23.51869]
[1777964101294,38.65,80911.75,213.6,0.40674,0.00017,23.49892]
[1777964104974,38.65,80916.28,213.6,0.40749,0.00017,23.51094]
[1777964110359,38.65,80913.9,213.6,0.4071,0.00017,23.50467]
[1777964115393,38.65,80913.95,213.6,0.40711,0.00017,23.50483]
[1777964120429,38.65,80911.37,213.6,0.40668,0.00017,23.49801]
[1777964121425,38.65,80911.37,213.6,0.40668,0.00017,23.49801]
[1777964123405,38.65,80910.6,213.6,0.40656,0.00017,23.49598]
[1777964124457,38.65,80902.74,213.6,0.40525,0.00017,23.47494]
[1777964125429,38.65,80902.74,213.6,0.40525,0.00017,23.47494]
[1777964125468,38.65,80902.74,213.6,0.40525,0.00017,23.47494]
[1777964131506,38.65,80897.67,213.6,0.40441,0.00017,23.45715]
[1777964132591,38.65,80897.67,213.6,0.40441,0.00017,23.45715]
[1777964132703,38.65,80897.67,213.6,0.40441,0.00017,23.45715]
[1777964133081,38.66,80896.8,213.6,0.40427,0.00017,23.45484]
[1777964138555,38.66,80903.03,213.6,0.40531,0.00017,23.47182]
[1777964138997,38.66,80903.03,213.6,0.40531,0.00017,23.47182]
[1777964143040,38.66,80903.01,213.6,0.40531,0.00017,23.47185]
[1777964148627,38.66,80903.63,213.6,0.40542,0.00017,23.47364]
[1777964155490,38.67,80903.35,213.6,0.40538,0.00017,23.47299]
[1777964155839,38.67,80903.35,213.6,0.40538,0.00017,23.47299]
[1777964159151,38.67,80907.62,213.6,0.4061,0.00017,23.48456]
[1777964159230,38.67,80907.62,213.6,0.4061,0.00017,23.48456]
[1777964159588,38.67,80907.62,213.6,0.4061,0.00017,23.48456]
[1777964164738,38.67,80913.01,213.6,0.40699,0.00017,23.49896]
[1777964169777,38.67,80911.57,213.6,0.40676,0.00017,23.49518]
[1777964171711,38.67,80911.61,213.6,0.40677,0.00017,23.49529]
[1777964171731,38.67,80911.61,213.6,0.40677,0.00017,23.49529]
[1777964172095,38.67,80909.96,213.6,0.40649,0.00017,23.49091]
[1777964172797,38.67,80901.68,213.6,0.40512,0.00017,23.46873]
[1777964178840,38.68,80898.28,213.6,0.40457,0.00017,23.4597]
[1777964183874,38.68,80897.8,213.6,0.4045,0.00017,23.45853]
[1777964184210,38.68,80897.8,213.6,0.4045,0.00017,23.45853]
[1777964184215,38.68,80897.8,213.6,0.4045,0.00017,23.45853]
[1777964192205,38.67,80898.16,213.6,0.40453,0.00017,23.45504]
[1777964192258,38.67,80898.16,213.6,0.40453,0.00017,23.45504]
[1777964195941,38.67,80900.15,213.6,0.40485,0.00017,23.46035]
[1777964196584,38.67,80899.91,213.6,0.40481,0.00017,23.45967]
[1777964197148,38.67,80900.66,213.6,0.40493,0.00017,23.46167]
[1777964198119,38.67,80900.22,213.6,0.40486,0.00017,23.46051]
[1777964198980,38.67,80906.63,213.6,0.40592,0.00017,23.47778]
[1777964200114,38.67,80907.24,213.6,0.40603,0.00017,23.47943]
[1777964201072,38.67,80906.53,213.6,0.40591,0.00017,23.47754]
[1777964203338,38.67,80906.53,213.6,0.40591,0.00017,23.47754]
[1777964204463,38.67,80905.68,213.6,0.40577,0.00017,23.47532]
[1777964210129,38.68,80906.24,213.6,0.40587,0.00017,23.47691]
[1777964211933,38.68,80906.3,213.6,0.40588,0.00017,23.47711]
[1777964213324,38.68,80906.39,213.6,0.4059,0.00017,23.47737]
[1777964213691,38.68,80906.39,213.6,0.4059,0.00017,23.47737]
[1777964215937,38.68,80907.36,213.6,0.40606,0.00017,23.48]
[1777964217312,38.68,80907.47,213.6,0.40608,0.00017,23.48033]
[1777964222434,38.68,80906.89,213.6,0.40599,0.00017,23.47884]
[1777964229194,38.69,80906.69,213.6,0.40597,0.00017,23.47844]
[1777964237250,38.69,80904.87,213.6,0.40568,0.00017,23.47369]
[1777964241012,38.69,80904.97,213.6,0.40569,0.00017,23.47398]
[1777964243106,38.69,80910.86,213.6,0.40667,0.00017,23.48975]
[1777964248375,38.69,80914.55,213.6,0.40728,0.00017,23.49955]
[1777964255039,38.69,80922.61,213.6,0.4086,0.00017,23.51648]
[1777964260411,38.69,80921.86,213.6,0.40848,0.00017,23.51448]
[1777964265445,38.69,80922.23,213.6,0.40853,0.00017,23.51541]
[1777964270481,38.69,80923.44,213.6,0.40873,0.00017,23.51853]
[1777964272026,38.69,80923.44,213.6,0.40873,0.00017,23.51853]
[1777964277530,38.69,80922.66,213.6,0.4086,0.00017,23.51644]
[1777964282565,38.69,80923.14,213.6,0.40868,0.00017,23.51767]
[1777964287601,38.68,80922.56,213.6,0.40858,0.00017,23.51612]
[1777964292636,38.68,80923.39,213.6,0.40871,0.00017,23.51826]
[1777964297671,38.68,80923.65,213.6,0.40875,0.00017,23.51891]
[1777964302706,38.68,80924.73,213.6,0.40893,0.00017,23.52169]
[1777964308748,38.68,80924.36,213.6,0.40887,0.00017,23.5207]
[1777964313783,38.68,80924.38,213.6,0.40885,0.00017,23.51649]
[1777964318817,38.68,80924.4,213.6,0.40885,0.00017,23.51651]
[1777964321756,38.68,80924.79,213.6,0.40892,0.00017,23.51752]
[1777964322121,38.68,80924.79,213.6,0.40892,0.00017,23.51752]
[1777964322309,38.68,80924.92,213.6,0.40894,0.00017,23.51785]
[1777964322580,38.68,80924.92,213.6,0.40894,0.00017,23.51785]
[1777964322650,38.68,80924.92,213.6,0.40894,0.00017,23.51785]
[1777964322826,38.68,80924.92,213.6,0.40894,0.00017,23.51785]
[1777964322990,38.68,80924.92,213.6,0.40894,0.00017,23.51785]
[1777964323070,38.68,80938.1,213.6,0.41113,0.00017,23.55181]
[1777964325629,38.68,80937.32,213.6,0.411,0.00017,23.54979]
[1777964330903,38.68,80936.91,213.6,0.41092,0.00017,23.54866]
[1777964335937,38.67,80937.29,213.6,0.41098,0.00017,23.54956]
[1777964341135,38.67,80937.19,213.6,0.41096,0.00017,23.54925]
[1777964347372,38.67,80939.81,213.6,0.41139,0.00017,23.55582]
[1777964348248,38.67,80941.6,213.6,0.41168,0.00017,23.56035]
[1777964349272,38.67,80946.12,213.6,0.41243,0.00017,23.57176]
[1777964349412,38.67,80946.12,213.6,0.41243,0.00017,23.57176]
[1777964349440,38.67,80946.12,213.6,0.41243,0.00017,23.57176]
[1777964350038,38.67,80948.6,213.6,0.41285,0.00017,23.57802]
[1777964351084,38.67,80948.6,213.6,0.41285,0.00017,23.57802]
[1777964351454,38.67,80947.88,213.6,0.41273,0.00017,23.57624]
[1777964352585,38.67,80948.4,213.6,0.41282,0.00017,23.57757]
[1777964355598,38.67,80946.63,213.6,0.41253,0.00017,23.5732]
[1777964357666,38.67,80946.27,213.6,0.41247,0.00017,23.57234]
[1777964360014,38.68,80946.67,213.6,0.41254,0.00017,23.57339]
[1777964362575,38.68,80946.5,213.6,0.41252,0.00017,23.57304]
[1777964367027,38.68,80947.15,213.6,0.41263,0.00017,23.57477]
[1777964367355,38.68,80947.99,213.6,0.41278,0.00017,23.57691]
[1777964369172,38.68,80956.82,213.6,0.41425,0.00017,23.59896]
[1777964374207,38.69,80957.5,213.6,0.41436,0.00017,23.59656]
[1777964375850,38.69,80958.6,213.6,0.41454,0.00017,23.59929]
[1777964376202,38.69,80958.6,213.6,0.41454,0.00017,23.59929]
[1777964376559,38.69,80960.72,213.6,0.41489,0.00017,23.60452]
[1777964376642,38.69,80960.72,213.6,0.41489,0.00017,23.60452]
[1777964379670,38.69,80963.79,213.6,0.41541,0.00017,23.61206]
[1777964379811,38.69,80963.79,213.6,0.41541,0.00017,23.61206]
[1777964385341,38.69,80964.13,213.6,0.41546,0.00017,23.61291]
[1777964385346,38.69,80964.13,213.6,0.41546,0.00017,23.61291]
[1777964385353,38.69,80964.13,213.6,0.41546,0.00017,23.61291]
[1777964387815,38.69,80964.32,213.6,0.4155,0.00017,23.61338]
[1777964387818,38.69,80964.32,213.6,0.4155,0.00017,23.61338]
[1777964393341,38.69,80968.96,213.6,0.41627,0.00017,23.62467]
[1777964398376,38.69,80969.73,213.6,0.41639,0.00017,23.62651]
[1777964403411,38.69,80969.77,213.6,0.4164,0.00017,23.62659]
[1777964406343,38.69,80969.03,213.6,0.41628,0.00017,23.62479]
[1777964406792,38.69,80969.03,213.6,0.41628,0.00017,23.62479]
[1777964407585,38.69,80964.38,213.6,0.4155,0.00017,23.61348]
[1777964407655,38.69,80955.22,213.6,0.41398,0.00017,23.59093]
[1777964412473,38.69,80943.5,213.6,0.41204,0.00017,23.56169]
[1777964417597,38.69,80946.55,213.6,0.41255,0.00017,23.56949]
[1777964417882,38.69,80949.11,213.6,0.41298,0.00017,23.57591]
[1777964421342,38.69,80950.65,213.6,0.41323,0.00017,23.57977]
[1777964421356,38.69,80950.65,213.6,0.41323,0.00017,23.57977]
[1777964421392,38.69,80950.65,213.6,0.41323,0.00017,23.57977]
[1777964421941,38.69,80950.65,213.6,0.41323,0.00017,23.57977]
[1777964421947,38.69,80950.65,213.6,0.41323,0.00017,23.57977]
[1777964422330,38.69,80946.94,213.6,0.41262,0.00017,23.57049]
[1777964422615,38.69,80931.78,213.6,0.4101,0.00017,23.53193]
[1777964428586,38.7,80929.56,213.6,0.40975,0.00017,23.5264]
[1777964433621,38.7,80932.82,213.6,0.41028,0.00017,23.53071]
[1777964438655,38.71,80934.37,213.6,0.41055,0.00017,23.53484]
[1777964443690,38.71,80937.15,213.6,0.41102,0.00017,23.5421]
[1777964449918,38.72,80938.58,213.6,0.41127,0.00017,23.54584]
[1777964449996,38.72,80938.58,213.6,0.41127,0.00017,23.54584]
[1777964450112,38.72,80938.58,213.6,0.41127,0.00017,23.54584]
[1777964450180,38.72,80938.58,213.6,0.41127,0.00017,23.54584]
[1777964451232,38.72,80939.05,213.6,0.41135,0.00017,23.5471]
[1777964454031,38.72,80946.55,213.6,0.4126,0.00017,23.56608]
[1777964456337,38.72,80950.33,213.6,0.41323,0.00017,23.57558]
[1777964456399,38.72,80950.33,213.6,0.41323,0.00017,23.57558]
[1777964456611,38.72,80950.33,213.6,0.41323,0.00017,23.57558]
[1777964457560,38.72,80944.5,213.6,0.41226,0.00017,23.56096]
[1777964457907,38.72,80944.5,213.6,0.41226,0.00017,23.56096]
[1777964457962,38.72,80937.72,213.6,0.41113,0.00017,23.5438]
[1777964459589,38.72,80937.6,213.6,0.41112,0.00017,23.54351]
[1777964460541,38.72,80936.93,213.6,0.41101,0.00017,23.54182]
[1777964465845,38.73,80933.37,213.6,0.41043,0.00017,23.53288]
[1777964468824,38.73,80932.91,213.6,0.41036,0.00017,23.53175]
[1777964469969,38.73,80931.7,213.6,0.41016,0.00017,23.5287]
[1777964469993,38.73,80931.7,213.6,0.41016,0.00017,23.5287]
[1777964470023,38.73,80931.7,213.6,0.41016,0.00017,23.5287]
[1777964473383,38.73,80923.97,213.6,0.40888,0.00017,23.50876]
[1777964475915,38.73,80914.7,213.6,0.40735,0.00017,23.48451]
[1777964476659,38.73,80914.7,213.6,0.40735,0.00017,23.48451]
[1777964476796,38.73,80914.7,213.6,0.40735,0.00017,23.48451]
[1777964477284,38.73,80914.7,213.6,0.40735,0.00017,23.48451]
[1777964477308,38.73,80914.7,213.6,0.40735,0.00017,23.48451]
[1777964477315,38.73,80902.9,213.6,0.4054,0.00017,23.45313]
[1777964477535,38.73,80902.9,213.6,0.4054,0.00017,23.45313]
[1777964477933,38.73,80896.25,213.6,0.4043,0.00017,23.43518]
[1777964478389,38.73,80896.25,213.6,0.4043,0.00017,23.43518]
[1777964478404,38.73,80896.25,213.6,0.4043,0.00017,23.43518]
[1777964478547,38.73,80896.25,213.6,0.4043,0.00017,23.43518]
[1777964478696,38.73,80896.25,213.6,0.4043,0.00017,23.43518]
[1777964480315,38.73,80895.9,213.6,0.40424,0.00017,23.43426]
[1777964481002,38.73,80894.84,213.6,0.40407,0.00017,23.43141]
[1777964481351,38.73,80894.84,213.6,0.40407,0.00017,23.43141]
[1777964481904,38.73,80899.17,213.6,0.40478,0.00017,23.44313]
[1777964482011,38.73,80899.17,213.6,0.40478,0.00017,23.44313]
[1777964482091,38.73,80899.17,213.6,0.40478,0.00017,23.44313]
[1777964483335,38.73,80903.65,213.6,0.40552,0.00017,23.45516]
[1777964488041,38.73,80900.48,213.6,0.40498,0.00017,23.44642]
[1777964488994,38.73,80900.1,213.6,0.40492,0.00017,23.44536]
[1777964489009,38.73,80894.17,213.6,0.40394,0.00017,23.42933]
[1777964489503,38.73,80894.17,213.6,0.40394,0.00017,23.42933]
[1777964495633,38.73,80892.04,213.6,0.40358,0.00017,23.41941]
[1777964495887,38.73,80892.04,213.6,0.40358,0.00017,23.41941]
[1777964496045,38.73,80892.04,213.6,0.40358,0.00017,23.41941]
[1777964496052,38.73,80892.04,213.6,0.40358,0.00017,23.41941]
[1777964496127,38.73,80892.04,213.6,0.40358,0.00017,23.41941]
[1777964498006,38.73,80891.73,213.6,0.40353,0.00017,23.4186]
[1777964501791,38.73,80891.44,213.6,0.40349,0.00017,23.41789]
[1777964502101,38.73,80899.89,213.6,0.40488,0.00017,23.4408]
[1777964507136,38.73,80905.21,213.6,0.40575,0.00017,23.45488]
[1777964511021,38.72,80906.81,213.6,0.406,0.00017,23.45902]
[1777964511584,38.72,80907.99,213.6,0.40619,0.00017,23.46212]
[1777964512171,38.72,80909.25,213.6,0.4064,0.00017,23.46549]
[1777964514332,38.72,80907.24,213.6,0.40607,0.00017,23.46015]
[1777964515192,38.72,80905.39,213.6,0.40576,0.00017,23.45517]
[1777964515940,38.72,80905.39,213.6,0.40576,0.00017,23.45517]
[1777964517605,38.72,80896.87,213.6,0.40435,0.00017,23.43213]
[1777964519252,38.72,80894.02,213.6,0.40387,0.00017,23.42434]
[1777964521316,38.72,80894.46,213.6,0.40394,0.00017,23.42548]
[1777964523256,38.72,80893.18,213.6,0.40373,0.00017,23.42193]
[1777964525261,38.71,80901.78,213.6,0.40514,0.00017,23.44514]
[1777964526209,38.71,80901.78,213.6,0.40514,0.00017,23.44514]
[1777964526237,38.71,80901.78,213.6,0.40514,0.00017,23.44514]
[1777964529203,38.71,80908.03,213.6,0.40617,0.00017,23.46176]
[1777964529289,38.71,80908.29,213.6,0.40621,0.00017,23.4624]
[1777964534325,38.71,80909.24,213.6,0.40637,0.00017,23.46502]
[1777964537449,38.71,80912.54,213.6,0.40692,0.00017,23.47383]
[1777964537793,38.71,80912.54,213.6,0.40692,0.00017,23.47383]
[1777964539871,38.71,80913.39,213.6,0.40706,0.00017,23.4761]
[1777964539924,38.71,80913.39,213.6,0.40706,0.00017,23.4761]
[1777964540100,38.71,80913.39,213.6,0.40706,0.00017,23.4761]
[1777964540382,38.71,80913.39,213.6,0.40706,0.00017,23.4761]
[1777964541377,38.71,80921.54,213.6,0.40842,0.00017,23.49756]
[1777964542633,38.71,80921.35,213.6,0.40838,0.00017,23.49706]
[1777964542635,38.71,80921.35,213.6,0.40838,0.00017,23.49706]
[1777964547419,38.71,80910.89,213.6,0.40665,0.00017,23.46952]
[1777964552792,38.72,80910.37,213.6,0.40655,0.00017,23.46394]
[1777964553402,38.72,80910.37,213.6,0.40655,0.00017,23.46394]
[1777964553416,38.72,80910.37,213.6,0.40655,0.00017,23.46394]
[1777964553422,38.72,80910.37,213.6,0.40655,0.00017,23.46394]
[1777964553427,38.72,80910.37,213.6,0.40655,0.00017,23.46394]
[1777964554469,38.72,80920.16,213.6,0.40818,0.00017,23.48981]
[1777964556465,38.72,80923.19,213.6,0.40868,0.00017,23.49773]
[1777964558497,38.72,80930.0,213.6,0.40981,0.00017,23.51538]
[1777964564269,38.72,80930.3,213.6,0.40986,0.00017,23.51612]
[1777964569631,38.71,80932.0,213.6,0.41013,0.00017,23.52044]
[1777964575615,38.71,80933.38,213.6,0.41036,0.00017,23.52393]
[1777964580767,38.71,80933.62,213.6,0.4104,0.00017,23.52451]
[1777964580858,38.71,80933.62,213.6,0.4104,0.00017,23.52451]
[1777964581757,38.71,80933.22,213.6,0.41033,0.00017,23.52346]
[1777964581792,38.71,80918.17,213.6,0.40783,0.00017,23.48436]
[1777964583672,38.71,80911.87,213.6,0.40679,0.00017,23.46775]
[1777964587995,38.71,80911.9,213.6,0.4068,0.00017,23.46788]
[1777964587998,38.71,80911.9,213.6,0.4068,0.00017,23.46788]
[1777964588033,38.71,80911.9,213.6,0.4068,0.00017,23.46788]
[1777964588708,38.71,80919.05,213.6,0.40799,0.00017,23.48679]
[1777964589721,38.71,80919.05,213.6,0.40799,0.00017,23.48679]
[1777964594749,38.71,80923.61,213.6,0.40874,0.00017,23.49874]
[1777964600791,38.72,80920.0,213.6,0.40815,0.00017,23.48934]
[1777964602835,38.72,80920.0,213.6,0.40815,0.00017,23.48934]
[1777964608847,38.72,80919.78,213.6,0.40812,0.00017,23.48884]
[1777964613882,38.72,80919.52,213.6,0.40806,0.00017,23.48395]
[1777964618916,38.72,80919.66,213.6,0.40808,0.00017,23.48437]
[1777964620841,38.72,80919.62,213.6,0.40808,0.00017,23.48427]
[1777964620850,38.72,80919.62,213.6,0.40808,0.00017,23.48427]
[1777964620862,38.72,80919.62,213.6,0.40808,0.00017,23.48427]
[1777964620887,38.72,80919.62,213.6,0.40808,0.00017,23.48427]
[1777964620914,38.72,80919.62,213.6,0.40808,0.00017,23.48427]
[1777964621937,38.72,80929.37,213.6,0.4097,0.00017,23.50966]
[1777964623162,38.72,80929.37,213.6,0.4097,0.00017,23.50966]
[1777964623952,38.72,80921.18,213.6,0.40834,0.00017,23.48837]
[1777964628843,38.72,80918.85,213.6,0.40795,0.00017,23.4823]
[1777964634024,38.72,80919.34,213.6,0.40804,0.00017,23.48364]
[1777964639345,38.72,80920.4,213.6,0.40822,0.00017,23.48646]
[1777964645100,38.72,80923.2,213.6,0.40869,0.00017,23.49381]
[1777964646242,38.72,80923.2,213.6,0.40869,0.00017,23.49381]
[1777964647113,38.72,80916.15,213.6,0.40752,0.00017,23.47535]
[1777964652217,38.73,80915.65,213.6,0.40744,0.00017,23.47408]
[1777964658191,38.73,80914.42,213.6,0.40724,0.00017,23.47094]
[1777964659750,38.73,80914.41,213.6,0.40724,0.00017,23.47093]
[1777964666247,38.73,80922.41,213.6,0.40857,0.00017,23.49198]
[1777964670420,38.73,80923.11,213.6,0.40869,0.00017,23.49381]
[1777964672555,38.73,80929.62,213.6,0.40975,0.00017,23.50645]
[1777964675309,38.73,80938.46,213.6,0.41122,0.00017,23.52908]
[1777964679934,38.73,80940.57,213.6,0.41156,0.00017,23.53437]
[1777964679969,38.73,80940.57,213.6,0.41156,0.00017,23.53437]
[1777964682099,38.73,80942.73,213.6,0.41192,0.00017,23.5398]
[1777964687394,38.72,80934.67,213.6,0.41057,0.00017,23.51918]
[1777964692429,38.72,80934.96,213.6,0.41061,0.00017,23.51983]
[1777964697464,38.72,80937.91,213.6,0.41109,0.00017,23.52725]
[1777964700888,38.72,80936.16,213.6,0.4108,0.00017,23.52271]
[1777964701036,38.72,80936.16,213.6,0.4108,0.00017,23.52271]
[1777964701491,38.71,80922.97,213.6,0.4086,0.00017,23.48862]
[1777964702499,38.71,80916.57,213.6,0.40754,0.00017,23.47183]
[1777964703323,38.71,80916.57,213.6,0.40754,0.00017,23.47183]
[1777964703690,38.71,80916.46,213.6,0.40752,0.00017,23.47154]
[1777964709548,38.72,80916.07,213.6,0.40746,0.00017,23.47053]
[1777964713186,38.72,80915.83,213.6,0.40742,0.00017,23.46991]
[1777964713189,38.72,80915.83,213.6,0.40742,0.00017,23.46991]
[1777964713836,38.72,80913.24,213.6,0.40699,0.00017,23.46307]
[1777964714583,38.71,80910.7,213.6,0.40657,0.00017,23.45628]
[1777964719617,38.71,80910.16,213.6,0.40646,0.00017,23.45459]
[1777964724653,38.7,80910.61,213.6,0.40652,0.00017,23.45553]
[1777964728521,38.7,80910.24,213.6,0.40645,0.00017,23.45445]
[1777964728594,38.7,80910.24,213.6,0.40645,0.00017,23.45445]
[1777964730039,38.7,80905.58,213.6,0.40567,0.00017,23.4419]
[1777964730055,38.7,80905.58,213.6,0.40567,0.00017,23.4419]
[1777964730067,38.7,80905.58,213.6,0.40567,0.00017,23.4419]
[1777964730182,38.7,80905.58,213.6,0.40567,0.00017,23.4419]
[1777964730313,38.7,80905.58,213.6,0.40567,0.00017,23.4419]
[1777964732514,38.69,80896.42,213.6,0.40415,0.00017,23.41709]
[1777964732533,38.69,80896.42,213.6,0.40415,0.00017,23.41709]
[1777964737316,38.7,80893.01,213.6,0.40358,0.00017,23.40372]
[1777964737904,38.7,80893.01,213.6,0.40358,0.00017,23.40378]
[1777964743785,38.7,80894.45,213.6,0.40382,0.00017,23.40777]
[1777964746161,38.7,80894.52,213.6,0.40383,0.00017,23.40793]
[1777964748821,38.7,80900.96,213.6,0.40489,0.00017,23.42528]
[1777964753575,38.69,80900.53,213.6,0.40481,0.00017,23.42401]
[1777964758865,38.69,80900.42,213.6,0.40478,0.00017,23.42353]
[1777964759352,38.69,80900.42,213.6,0.40478,0.00017,23.42353]
[1777964764935,38.68,80904.27,213.6,0.4054,0.00017,23.43363]
[1777964770977,38.68,80904.8,213.6,0.40547,0.00017,23.43482]
[1777964772585,38.68,80904.8,213.6,0.40547,0.00017,23.43482]
[1777964772991,38.67,80906.15,213.6,0.40569,0.00017,23.43837]
[1777964775489,38.68,80908.22,213.6,0.40604,0.00017,23.44396]
[1777964775574,38.68,80915.67,213.6,0.40728,0.00017,23.46378]
[1777964775862,38.68,80915.67,213.6,0.40728,0.00017,23.46378]
[1777964777809,38.68,80919.89,213.6,0.40798,0.00017,23.47491]
[1777964778159,38.68,80919.89,213.6,0.40798,0.00017,23.47491]
[1777964784345,38.68,80915.85,213.6,0.40731,0.00017,23.46432]
[1777964784446,38.68,80915.82,213.6,0.40731,0.00017,23.46428]
[1777964788222,38.68,80910.2,213.6,0.40637,0.00017,23.44927]
[1777964788229,38.68,80910.2,213.6,0.40637,0.00017,23.44927]
[1777964788332,38.68,80910.2,213.6,0.40637,0.00017,23.44927]
[1777964788586,38.68,80910.2,213.6,0.40637,0.00017,23.44927]
[1777964788429,38.67,80910.24,213.6,0.40637,0.00017,23.44928]
[1777964789104,38.67,80921.82,213.6,0.40829,0.00017,23.47988]
[1777964794138,38.67,80927.57,213.6,0.40923,0.00017,23.49063]
[1777964795897,38.67,80925.9,213.6,0.40895,0.00017,23.48629]
[1777964800053,38.67,80927.96,213.6,0.40929,0.00017,23.49164]
[1777964805216,38.67,80928.76,213.6,0.40942,0.00017,23.49369]
[1777964807732,38.67,80925.63,213.6,0.4089,0.00017,23.48555]
[1777964813273,38.67,80919.58,213.6,0.4079,0.00017,23.46974]
[1777964818308,38.67,80919.45,213.6,0.40788,0.00017,23.46943]
[1777964821315,38.67,80919.83,213.6,0.40794,0.00017,23.47043]
[1777964821627,38.67,80919.83,213.6,0.40794,0.00017,23.47043]
[1777964829384,38.67,80929.72,213.6,0.40959,0.00017,23.4962]
[1777964832585,38.67,80930.12,213.6,0.40965,0.00017,23.49721]
[1777964839456,38.67,80930.42,213.6,0.40969,0.00017,23.49789]
[1777964844419,38.67,80930.06,213.6,0.40963,0.00017,23.49691]
[1777964850532,38.67,80929.15,213.6,0.40947,0.00017,23.49448]
[1777964855568,38.67,80929.19,213.6,0.40946,0.00017,23.49029]
[1777964860603,38.66,80932.4,213.6,0.40999,0.00017,23.49854]
[1777964865638,38.66,80932.23,213.6,0.40996,0.00017,23.49803]
[1777964870672,38.66,80933.07,213.6,0.41009,0.00017,23.50013]
[1777964875761,38.66,80932.63,213.6,0.41001,0.00017,23.49893]
[1777964881752,38.66,80932.22,213.6,0.40994,0.00017,23.49781]
[1777964886787,38.66,80934.11,213.6,0.41025,0.00017,23.50263]
[1777964888807,38.66,80934.19,213.6,0.41026,0.00017,23.50283]
[1777964894843,38.65,80935.25,213.6,0.41043,0.00017,23.50548]
[1777964900026,38.65,80935.83,213.6,0.41053,0.00017,23.50692]
[1777964900885,38.65,80944.3,213.6,0.41194,0.00017,23.52848]
[1777964905920,38.65,80946.21,213.6,0.41225,0.00017,23.53319]
[1777964909403,38.65,80946.52,213.6,0.41229,0.00017,23.53392]
[1777964910498,38.64,80935.84,213.6,0.41051,0.00017,23.50669]
[1777964911797,38.64,80924.7,213.6,0.40864,0.00017,23.47358]
[1777964915169,38.64,80921.27,213.6,0.40807,0.00017,23.4646]
[1777964921028,38.64,80922.52,213.6,0.40828,0.00017,23.46791]
[1777964926061,38.65,80922.15,213.6,0.40822,0.00017,23.46697]
[1777964931095,38.65,80922.09,213.6,0.40821,0.00017,23.46685]
[1777964932223,38.65,80922.09,213.6,0.40821,0.00017,23.46685]
[1777964938145,38.65,80920.48,213.6,0.40795,0.00017,23.46269]
[1777964940440,38.65,80920.49,213.6,0.40795,0.00017,23.46273]
[1777964941032,38.65,80920.81,213.6,0.40801,0.00017,23.46359]
[1777964941166,38.65,80913.55,213.6,0.4068,0.00017,23.44441]
[1777964947208,38.65,80911.42,213.6,0.40646,0.00017,23.43889]
[1777964952244,38.66,80911.47,213.6,0.40647,0.00017,23.43915]
[1777964953842,38.66,80911.14,213.6,0.40642,0.00017,23.4383]
[1777964954258,38.66,80911.55,213.6,0.40649,0.00017,23.43941]
[1777964956904,38.66,80910.61,213.6,0.40633,0.00017,23.43683]
[1777964957585,38.66,80910.61,213.6,0.40633,0.00017,23.43683]
[1777964957679,38.65,80910.91,213.6,0.40637,0.00017,23.43756]
[1777964964328,38.66,80913.67,213.6,0.40684,0.00017,23.44505]
[1777964969363,38.66,80913.38,213.6,0.4068,0.00017,23.44438]
[1777964970294,38.66,80913.38,213.6,0.4068,0.00017,23.44438]
[1777964970480,38.66,80913.38,213.6,0.4068,0.00017,23.44438]
[1777964971379,38.66,80901.89,213.6,0.40488,0.00017,23.40939]
[1777964976414,38.67,80899.04,213.6,0.40442,0.00017,23.40187]
[1777964979214,38.67,80897.77,213.6,0.40421,0.00017,23.39851]
[1777964979435,38.67,80897.76,213.6,0.40422,0.00017,23.39852]
[1777964980303,38.67,80897.76,213.6,0.40422,0.00017,23.39852]
[1777964984149,38.67,80897.88,213.6,0.40423,0.00017,23.39875]
[1777964989504,38.67,80895.41,213.6,0.40383,0.00017,23.39223]
[1777964990821,38.67,80895.41,213.6,0.40383,0.00017,23.39223]
[1777965000582,38.68,80895.93,213.6,0.40395,0.00017,23.39407]
[1777965005617,38.69,80896.58,213.6,0.40407,0.00017,23.39603]
[1777965008807,38.69,80895.54,213.6,0.4039,0.00017,23.39327]
[1777965014680,38.69,80898.29,213.6,0.40435,0.00017,23.40062]
[1777965016584,38.69,80900.03,213.6,0.40464,0.00017,23.4053]
[1777965016693,38.69,80902.81,213.6,0.40509,0.00017,23.41278]
[1777965016963,38.69,80902.81,213.6,0.40509,0.00017,23.41278]
[1777965019547,38.69,80905.05,213.6,0.40547,0.00017,23.41887]
[1777965019634,38.69,80905.05,213.6,0.40547,0.00017,23.41887]
[1777965019886,38.69,80905.05,213.6,0.40547,0.00017,23.41887]
[1777965019898,38.69,80905.05,213.6,0.40547,0.00017,23.41887]
[1777965019826,38.69,80922.79,213.6,0.40842,0.00017,23.46592]
[1777965020019,38.69,80922.79,213.6,0.40842,0.00017,23.46592]
[1777965020055,38.69,80922.79,213.6,0.40842,0.00017,23.46592]
[1777965020173,38.69,80922.79,213.6,0.40842,0.00017,23.46592]
[1777965020354,38.69,80922.79,213.6,0.40842,0.00017,23.46592]
[1777965020640,38.69,80922.79,213.6,0.40842,0.00017,23.46592]
[1777965020771,38.69,80922.79,213.6,0.40842,0.00017,23.46592]
[1777965020821,38.69,80941.88,213.6,0.41159,0.00017,23.51516]
[1777965020978,38.69,80941.88,213.6,0.41159,0.00017,23.51516]
[1777965021271,38.69,80941.88,213.6,0.41159,0.00017,23.51516]
[1777965021442,38.69,80941.88,213.6,0.41159,0.00017,23.51516]
[1777965021457,38.69,80941.88,213.6,0.41159,0.00017,23.51516]
[1777965021771,38.69,80951.12,213.6,0.41314,0.00017,23.53847]
[1777965023719,38.69,80950.25,213.6,0.41299,0.00017,23.53632]
[1777965023903,38.69,80950.25,213.6,0.41299,0.00017,23.53632]
[1777965024108,38.69,80950.04,213.6,0.41296,0.00017,23.53583]
[1777965025976,38.69,80949.78,213.6,0.41292,0.00017,23.53524]
[1777965026639,38.69,80949.78,213.6,0.41292,0.00017,23.53524]
[1777965026722,38.69,80949.78,213.6,0.41292,0.00017,23.53524]
[1777965031088,38.7,80949.5,213.6,0.41288,0.00017,23.53466]
[1777965035486,38.7,80948.74,213.6,0.41274,0.00017,23.52855]
[1777965035879,38.7,80948.74,213.6,0.41274,0.00017,23.52855]
[1777965035997,38.7,80945.67,213.6,0.41223,0.00017,23.52085]
[1777965036871,38.7,80945.67,213.6,0.41223,0.00017,23.52085]
[1777965037020,38.7,80944.18,213.6,0.41199,0.00017,23.51712]
[1777965038089,38.7,80943.35,213.6,0.41185,0.00017,23.51506]
[1777965043883,38.71,80943.56,213.6,0.4119,0.00017,23.51579]
[1777965043936,38.71,80943.56,213.6,0.4119,0.00017,23.51579]
[1777965049925,38.71,80945.08,213.6,0.41217,0.00017,23.51982]
[1777965056975,38.72,80944.33,213.6,0.41206,0.00017,23.51813]
[1777965062010,38.72,80944.33,213.6,0.41207,0.00017,23.51827]
[1777965071072,38.73,80945.49,213.6,0.41228,0.00017,23.52143]
[1777965076108,38.73,80945.49,213.6,0.41229,0.00017,23.52156]
[1777965081142,38.74,80946.44,213.6,0.41246,0.00017,23.52407]
[1777965082172,38.74,80946.44,213.6,0.41246,0.00017,23.52407]
[1777965087826,38.74,80952.38,213.6,0.41345,0.00017,23.53902]
[1777965087852,38.74,80952.38,213.6,0.41345,0.00017,23.53902]
[1777965087948,38.74,80952.38,213.6,0.41346,0.00017,23.53905]
[1777965093228,38.74,80953.63,213.6,0.41365,0.00017,23.53791]
[1777965093234,38.74,80953.63,213.6,0.41365,0.00017,23.53791]
[1777965093331,38.74,80953.38,213.6,0.4136,0.00017,23.53728]
[1777965097063,38.74,80954.33,213.6,0.41376,0.00017,23.53966]
[1777965097067,38.74,80954.33,213.6,0.41376,0.00017,23.53966]
[1777965097110,38.74,80954.33,213.6,0.41376,0.00017,23.53966]
[1777965097162,38.74,80954.33,213.6,0.41376,0.00017,23.53966]
[1777965097173,38.74,80954.33,213.6,0.41376,0.00017,23.53966]
[1777965097215,38.74,80954.33,213.6,0.41376,0.00017,23.53966]
[1777965097348,38.74,80954.33,213.6,0.41376,0.00017,23.53966]
[1777965097366,38.74,80961.14,213.6,0.4149,0.00017,23.55647]
[1777965098262,38.74,80967.04,213.6,0.41588,0.00017,23.57089]
[1777965099124,38.74,80967.04,213.6,0.41588,0.00017,23.57089]
[1777965099351,38.74,80967.04,213.6,0.41588,0.00017,23.57089]
[1777965099564,38.74,80967.04,213.6,0.41588,0.00017,23.57089]
[1777965100072,38.74,80967.46,213.6,0.41596,0.00017,23.57196]
[1777965103521,38.74,80965.65,213.6,0.41566,0.00017,23.5676]
[1777965103584,38.74,80965.65,213.6,0.41566,0.00017,23.5676]
[1777965104579,38.74,80965.65,213.6,0.41566,0.00017,23.56762]
[1777965104626,38.74,80965.65,213.6,0.41566,0.00017,23.56762]
[1777965111494,38.75,80956.85,213.6,0.4142,0.00017,23.54618]
[1777965116090,38.75,80956.27,213.6,0.41412,0.00017,23.54489]
[1777965116100,38.75,80956.27,213.6,0.41412,0.00017,23.54489]
[1777965116300,38.75,80956.27,213.6,0.41412,0.00017,23.54489]
[1777965116389,38.75,80952.28,213.6,0.41346,0.00017,23.53502]
[1777965121423,38.75,80947.53,213.6,0.41266,0.00017,23.52302]
[1777965126458,38.75,80949.27,213.6,0.41294,0.00017,23.52725]
[1777965127359,38.75,80949.27,213.6,0.41294,0.00017,23.52725]
[1777965127468,38.75,80949.27,213.6,0.41294,0.00017,23.52725]
[1777965127539,38.75,80949.27,213.6,0.41294,0.00017,23.52725]
[1777965127564,38.75,80949.98,213.6,0.41305,0.00017,23.52899]
[1777965129477,38.75,80955.61,213.6,0.41399,0.00017,23.54302]
[1777965129480,38.75,80957.78,213.6,0.41435,0.00017,23.5484]
[1777965134328,38.75,80959.53,213.6,0.41464,0.00017,23.55268]
[1777965134338,38.75,80959.53,213.6,0.41464,0.00017,23.55268]
[1777965134883,38.75,80959.53,213.6,0.41464,0.00017,23.55268]
[1777965134921,38.75,80961.44,213.6,0.41496,0.00017,23.55737]
[1777965135144,38.75,80961.44,213.6,0.41496,0.00017,23.55737]
[1777965135522,38.75,80969.11,213.6,0.41624,0.00017,23.57606]
[1777965137572,38.75,80973.62,213.6,0.41699,0.00017,23.58695]
[1777965137738,38.75,80973.62,213.6,0.41699,0.00017,23.58695]
[1777965138581,38.75,80973.43,213.6,0.41696,0.00017,23.58648]
[1777965138831,38.75,80973.43,213.6,0.41696,0.00017,23.58648]
[1777965140622,38.75,80976.69,213.6,0.4175,0.00017,23.59429]
[1777965146598,38.74,80978.04,213.6,0.41772,0.00017,23.59746]
[1777965147943,38.74,80978.04,213.6,0.41772,0.00017,23.59746]
[1777965148873,38.74,80977.67,213.6,0.41766,0.00017,23.59656]
[1777965148885,38.74,80977.67,213.6,0.41766,0.00017,23.59656]
[1777965149623,38.74,80970.41,213.6,0.41645,0.00017,23.57912]
[1777965154657,38.74,80967.8,213.6,0.41598,0.00017,23.56837]
[1777965155584,38.74,80967.8,213.6,0.41598,0.00017,23.56837]
[1777965155735,38.74,80967.8,213.6,0.41598,0.00017,23.56837]
[1777965157913,38.73,80965.06,213.6,0.41551,0.00017,23.56157]
[1777965163721,38.72,80964.41,213.6,0.41538,0.00017,23.55961]
[1777965168756,38.71,80965.53,213.6,0.41554,0.00017,23.56206]
[1777965171777,38.71,80971.35,213.6,0.41652,0.00017,23.57623]
[1777965173859,38.71,80971.29,213.6,0.41651,0.00017,23.57609]
[1777965180570,38.71,80971.14,213.6,0.41648,0.00017,23.57578]
[1777965180708,38.71,80971.14,213.6,0.41648,0.00017,23.57578]
[1777965180741,38.71,80971.14,213.6,0.41648,0.00017,23.57578]
[1777965180801,38.71,80971.14,213.6,0.41648,0.00017,23.57578]
[1777965180871,38.71,80971.14,213.6,0.41648,0.00017,23.57578]
[1777965180890,38.71,80971.14,213.6,0.41648,0.00017,23.57578]
[1777965181809,38.72,80972.45,213.6,0.4167,0.00017,23.57896]
[1777965181848,38.72,80978.42,213.6,0.4177,0.00017,23.59328]
[1777965183218,38.72,80978.6,213.6,0.41773,0.00017,23.59371]
[1777965183226,38.72,80978.6,213.6,0.41773,0.00017,23.59371]
[1777965185281,38.72,80979.02,213.6,0.4178,0.00017,23.59471]
[1777965187123,38.71,80984.95,213.6,0.41879,0.00017,23.60877]
[1777965191250,38.71,80984.9,213.6,0.41878,0.00017,23.60862]
[1777965191294,38.71,80984.9,213.6,0.41878,0.00017,23.60862]
[1777965191305,38.71,80984.9,213.6,0.41878,0.00017,23.60862]
[1777965191316,38.71,80984.9,213.6,0.41878,0.00017,23.60862]
[1777965191333,38.71,80984.9,213.6,0.41878,0.00017,23.60862]
[1777965191415,38.71,80984.9,213.6,0.41878,0.00017,23.60862]
[1777965191552,38.71,80984.9,213.6,0.41878,0.00017,23.60862]
[1777965191667,38.71,80984.9,213.6,0.41878,0.00017,23.60862]
[1777965191726,38.71,80984.9,213.6,0.41878,0.00017,23.60862]
[1777965191740,38.71,80984.9,213.6,0.41878,0.00017,23.60862]
[1777965191747,38.71,80984.9,213.6,0.41878,0.00017,23.60862]
[1777965191918,38.71,80999.15,213.6,0.42116,0.00017,23.64183]
[1777965192090,38.71,80999.15,213.6,0.42116,0.00017,23.64183]
[1777965193239,38.71,81003.82,213.6,0.42194,0.00017,23.65251]
[1777965193471,38.71,81003.82,213.6,0.42194,0.00017,23.65251]
[1777965194394,38.71,81004.84,213.6,0.42211,0.00017,23.65481]
[1777965199889,38.71,81004.34,213.6,0.42202,0.00017,23.65363]
[1777965199974,38.71,81004.42,213.6,0.42203,0.00017,23.6538]
[1777965200954,38.71,81004.42,213.6,0.42203,0.00017,23.6538]
[1777965201585,38.71,81008.36,213.6,0.42269,0.00017,23.66273]
[1777965202817,38.71,81009.92,213.6,0.42295,0.00017,23.66623]
[1777965203719,38.71,81009.63,213.6,0.4229,0.00017,23.66559]
[1777965204383,38.71,81007.4,213.6,0.42253,0.00017,23.66056]
[1777965208020,38.71,81003.07,213.6,0.4218,0.00017,23.65062]
[1777965213066,38.69,81004.47,213.6,0.42199,0.00017,23.64927]
[1777965218101,38.66,81005.63,213.6,0.42212,0.00017,23.65111]
[1777965223218,38.66,81009.06,213.6,0.42268,0.00017,23.65881]
[1777965223734,38.66,81009.06,213.6,0.42268,0.00017,23.65881]
[1777965225605,38.66,81008.97,213.6,0.42266,0.00017,23.65855]
[1777965225663,38.66,81008.97,213.6,0.42266,0.00017,23.65855]
[1777965227069,38.65,81009.0,213.6,0.42264,0.00017,23.65834]
[1777965227215,38.64,81010.28,213.6,0.42283,0.00017,23.66097]
[1777965227409,38.64,81010.28,213.6,0.42283,0.00017,23.66097]
[1777965227584,38.64,81010.28,213.6,0.42283,0.00017,23.66097]
[1777965231265,38.64,81014.15,213.6,0.42348,0.00017,23.6697]
[1777965233289,38.64,81014.22,213.6,0.4235,0.00017,23.66987]
[1777965233462,38.64,81014.22,213.6,0.4235,0.00017,23.66987]
[1777965233578,38.64,81014.22,213.6,0.4235,0.00017,23.66987]
[1777965234367,38.64,81014.28,213.6,0.42351,0.00017,23.67002]
[1777965234427,38.64,81010.45,213.6,0.42287,0.00017,23.66139]
[1777965240922,38.64,81008.52,213.6,0.42255,0.00017,23.65707]
[1777965241023,38.64,81008.73,213.6,0.42258,0.00017,23.65756]
[1777965246677,38.64,81008.95,213.6,0.42261,0.00017,23.65799]
[1777965246779,38.64,81008.11,213.6,0.42247,0.00017,23.65607]
[1777965252342,38.64,81005.79,213.6,0.42208,0.00017,23.65079]
[1777965253472,38.64,81005.79,213.6,0.42208,0.00017,23.65079]
[1777965253496,38.64,81005.79,213.6,0.42208,0.00017,23.65079]
[1777965253887,38.64,81005.79,213.6,0.42208,0.00017,23.65079]
[1777965254579,38.64,81004.63,213.6,0.42189,0.00017,23.64815]
[1777965254585,38.64,81004.63,213.6,0.42189,0.00017,23.64815]
[1777965254719,38.64,81004.63,213.6,0.42189,0.00017,23.64815]
[1777965254820,38.64,80997.21,213.6,0.42065,0.00017,23.63105]
[1777965258852,38.64,80995.04,213.6,0.42028,0.00017,23.62599]
[1777965264430,38.63,80994.68,213.6,0.42021,0.00017,23.62506]
[1777965269465,38.63,80994.88,213.6,0.42024,0.00017,23.62545]
[1777965274499,38.63,80994.19,213.6,0.42011,0.00017,23.61955]
[1777965280541,38.63,80993.23,213.6,0.41994,0.00017,23.61724]
[1777965285577,38.63,80991.78,213.6,0.41969,0.00017,23.6138]
[1777965290612,38.62,80990.56,213.6,0.41948,0.00017,23.61091]
[1777965295647,38.62,80991.16,213.6,0.41958,0.00017,23.61228]
[1777965300682,38.62,80995.61,213.6,0.42033,0.00017,23.62264]
[1777965305717,38.62,80998.88,213.6,0.42087,0.00017,23.63017]
[1777965308737,38.62,80984.06,213.6,0.41838,0.00017,23.59539]
[1777965313773,38.62,80980.73,213.6,0.41783,0.00017,23.58746]
[1777965315344,38.62,80980.19,213.6,0.41774,0.00017,23.58617]
[1777965315365,38.62,80980.19,213.6,0.41774,0.00017,23.58617]
[1777965315371,38.62,80980.19,213.6,0.41774,0.00017,23.58617]
[1777965315688,38.62,80980.19,213.6,0.41774,0.00017,23.58617]
[1777965320822,38.62,80972.51,213.6,0.41646,0.00017,23.56775]
[1777965321508,38.62,80972.51,213.6,0.41646,0.00017,23.56775]
[1777965321563,38.62,80972.51,213.6,0.41646,0.00017,23.56775]
[1777965321585,38.62,80972.51,213.6,0.41646,0.00017,23.56775]
[1777965326678,38.62,80967.94,213.6,0.4157,0.00017,23.55672]
[1777965326705,38.62,80967.94,213.6,0.4157,0.00017,23.55672]
[1777965327294,38.63,80968.16,213.6,0.41574,0.00017,23.5573]
[1777965328457,38.63,80968.19,213.6,0.41574,0.00017,23.55737]
[1777965328522,38.63,80968.19,213.6,0.41574,0.00017,23.55737]
[1777965330795,38.63,80967.23,213.6,0.41559,0.00017,23.55509]
[1777965330834,38.63,80967.23,213.6,0.41559,0.00017,23.55509]
[1777965333321,38.63,80967.18,213.6,0.41557,0.00017,23.55078]
[1777965335311,38.63,80966.74,213.6,0.4155,0.00017,23.54977]
[1777965336231,38.63,80966.74,213.6,0.4155,0.00017,23.54977]
[1777965337160,38.63,80966.66,213.6,0.41549,0.00017,23.5496]
[1777965337174,38.63,80966.66,213.6,0.41549,0.00017,23.5496]
[1777965337258,38.63,80966.47,213.6,0.41546,0.00017,23.54916]
[1777965337403,38.63,80966.47,213.6,0.41546,0.00017,23.54916]
[1777965338684,38.63,80967.34,213.6,0.4156,0.00017,23.55131]
[1777965338762,38.63,80967.34,213.6,0.4156,0.00017,23.55131]
[1777965339181,38.63,80967.34,213.6,0.4156,0.00017,23.55131]
[1777965342095,38.64,80968.88,213.6,0.41587,0.00017,23.55513]
[1777965348011,38.64,80969.65,213.6,0.41601,0.00017,23.55715]
[1777965349978,38.64,80970.01,213.6,0.41607,0.00017,23.55805]
[1777965355066,38.64,80970.05,213.6,0.41608,0.00017,23.55827]
[1777965360101,38.65,80969.85,213.6,0.41606,0.00017,23.55788]
[1777965365136,38.65,80969.74,213.6,0.41605,0.00017,23.55772]
[1777965370170,38.65,80969.84,213.6,0.41607,0.00017,23.55807]
[1777965371180,38.65,80969.84,213.6,0.41607,0.00017,23.55807]
[1777965371184,38.65,80969.84,213.6,0.41607,0.00017,23.55807]
[1777965372185,38.66,80978.87,213.6,0.41759,0.00017,23.57988]
[1777965373164,38.66,80978.87,213.6,0.41759,0.00017,23.57988]
[1777965378108,38.66,80985.4,213.6,0.41868,0.00017,23.59544]
[1777965378137,38.66,80985.4,213.6,0.41868,0.00017,23.59544]
[1777965378879,38.66,80985.02,213.6,0.41862,0.00017,23.59455]
[1777965383497,38.66,80985.15,213.6,0.41864,0.00017,23.59486]
[1777965384269,38.66,80992.06,213.6,0.4198,0.00017,23.61112]
[1777965385210,38.66,80992.06,213.6,0.4198,0.00017,23.61112]
[1777965390313,38.66,80993.82,213.6,0.42009,0.00017,23.61518]
[1777965394321,38.65,80995.9,213.6,0.42042,0.00017,23.61576]
[1777965394671,38.65,80995.9,213.6,0.42042,0.00017,23.61576]
[1777965401391,38.65,80994.91,213.6,0.42024,0.00017,23.61338]
[1777965405487,38.65,80995.3,213.6,0.42031,0.00017,23.61426]
[1777965405518,38.65,80995.3,213.6,0.42031,0.00017,23.61426]
[1777965409497,38.65,80994.95,213.6,0.42025,0.00017,23.6134]
[1777965415489,38.65,80994.3,213.6,0.42013,0.00017,23.61183]
[1777965420524,38.65,80993.91,213.6,0.42006,0.00017,23.61088]
[1777965426566,38.64,80994.74,213.6,0.4202,0.00017,23.61276]
[1777965431603,38.64,80993.18,213.6,0.41993,0.00017,23.60908]
[1777965436637,38.64,80993.53,213.6,0.41999,0.00017,23.60986]
[1777965441673,38.64,80990.3,213.6,0.41945,0.00017,23.60228]
[1777965443857,38.64,80990.3,213.6,0.41945,0.00017,23.60227]
[1777965445320,38.64,80990.59,213.6,0.41949,0.00017,23.60295]
[1777965445700,38.64,80997.95,213.6,0.42073,0.00017,23.6201]
[1777965450736,38.64,81002.99,213.6,0.42157,0.00017,23.63166]
[1777965454764,38.64,81002.65,213.6,0.42149,0.00017,23.62663]
[1777965460805,38.63,81001.5,213.6,0.42129,0.00017,23.62389]
[1777965466849,38.63,80998.69,213.6,0.42081,0.00017,23.61733]
[1777965467855,38.63,80988.94,213.6,0.41918,0.00017,23.59456]
[1777965472891,38.63,80992.41,213.6,0.41976,0.00017,23.6027]
[1777965477925,38.63,80992.58,213.6,0.41979,0.00017,23.60308]
[1777965480874,38.63,80993.54,213.6,0.41995,0.00017,23.60531]
[1777965481954,38.63,81003.2,213.6,0.42156,0.00017,23.62767]
[1777965486989,38.63,81001.88,213.6,0.42134,0.00017,23.62459]
[1777965492024,38.62,81001.84,213.6,0.42133,0.00017,23.62444]
[1777965495277,38.62,81002.34,213.6,0.42141,0.00017,23.62555]
[1777965495283,38.62,81002.34,213.6,0.42141,0.00017,23.62555]
[1777965501087,38.62,80999.71,213.6,0.42096,0.00017,23.61941]
[1777965506123,38.62,81001.65,213.6,0.42128,0.00017,23.62383]
[1777965509808,38.62,81000.65,213.6,0.42111,0.00017,23.6215]
[1777965509942,38.62,81000.65,213.6,0.42111,0.00017,23.6215]
[1777965510151,38.62,80991.74,213.6,0.41962,0.00017,23.60076]
[1777965510854,38.62,80991.74,213.6,0.41962,0.00017,23.60076]
[1777965511158,38.62,80980.46,213.6,0.41771,0.00017,23.56982]
[1777965511699,38.62,80980.46,213.6,0.41771,0.00017,23.56982]
[1777965512330,38.62,80980.46,213.6,0.41771,0.00017,23.56982]
[1777965517200,38.62,80973.37,213.6,0.41653,0.00017,23.55285]
[1777965521594,38.62,80973.75,213.6,0.4166,0.00017,23.55385]
[1777965527271,38.63,80974.84,213.6,0.41679,0.00017,23.55659]
[1777965532306,38.63,80974.95,213.6,0.41682,0.00017,23.55694]
[1777965538347,38.63,80974.92,213.6,0.41682,0.00017,23.55696]
[1777965543383,38.63,80974.89,213.6,0.41682,0.00017,23.55695]
[1777965548150,38.64,80974.3,213.6,0.41673,0.00017,23.55558]
[1777965548168,38.64,80974.3,213.6,0.41673,0.00017,23.55558]
[1777965548430,38.64,80974.3,213.6,0.41673,0.00017,23.55558]
[1777965550174,38.63,80971.49,213.6,0.41625,0.00017,23.54874]
[1777965550437,38.63,80971.49,213.6,0.41625,0.00017,23.54874]
[1777965550439,38.63,80971.49,213.6,0.41625,0.00017,23.54874]
[1777965552458,38.63,80968.96,213.6,0.41582,0.00017,23.54248]
[1777965552459,38.63,80968.96,213.6,0.41582,0.00017,23.54248]
[1777965557903,38.63,80969.15,213.6,0.41585,0.00017,23.54288]
[1777965563522,38.63,80968.77,213.6,0.4158,0.00017,23.54211]
[1777965568975,38.64,80968.09,213.6,0.41569,0.00017,23.54054]
[1777965570308,38.64,80968.3,213.6,0.41573,0.00017,23.54108]
[1777965575607,38.64,80969.2,213.6,0.41587,0.00017,23.53919]
[1777965580641,38.65,80969.24,213.6,0.41589,0.00017,23.5394]
[1777965585676,38.65,80968.85,213.6,0.41583,0.00017,23.53856]
[1777965588916,38.65,80969.1,213.6,0.41588,0.00017,23.53922]
[1777965590111,38.65,80968.99,213.6,0.41586,0.00017,23.53898]
[1777965590209,38.65,80975.61,213.6,0.41697,0.00017,23.55505]
[1777965590712,38.65,80985.33,213.6,0.4186,0.00017,23.57825]
[1777965591560,38.65,80985.33,213.6,0.4186,0.00017,23.57825]
[1777965591719,38.65,80991.69,213.6,0.41966,0.00017,23.59323]
[1777965596756,38.65,80991.48,213.6,0.41963,0.00017,23.59273]
[1777965601596,38.65,80991.9,213.6,0.4197,0.00017,23.5937]
[1777965601793,38.65,80998.91,213.6,0.42087,0.00017,23.61001]
[1777965606827,38.65,80999.97,213.6,0.42104,0.00017,23.6124]
[1777965611862,38.65,80999.45,213.6,0.42095,0.00017,23.61114]
[1777965616897,38.65,80992.98,213.6,0.41986,0.00017,23.59607]
[1777965621932,38.65,80994.41,213.6,0.4201,0.00017,23.59938]
[1777965626967,38.65,80994.28,213.6,0.42008,0.00017,23.59905]
[1777965632008,38.64,80994.41,213.6,0.42008,0.00017,23.5951]
[1777965637037,38.64,80994.12,213.6,0.42003,0.00017,23.5944]
[1777965642072,38.64,80993.76,213.6,0.41997,0.00017,23.59354]
[1777965647107,38.64,80993.73,213.6,0.41996,0.00017,23.59344]
[1777965652141,38.64,80994.4,213.6,0.42007,0.00017,23.59498]
[1777965657177,38.64,80994.34,213.6,0.42006,0.00017,23.59481]
[1777965661939,38.64,80994.2,213.6,0.42004,0.00017,23.59446]
[1777965667250,38.64,80998.06,213.6,0.42068,0.00017,23.60338]
[1777965672285,38.64,80998.06,213.6,0.42067,0.00017,23.60334]
[1777965676608,38.63,80997.78,213.6,0.42062,0.00017,23.60266]
[1777965677468,38.63,80997.78,213.6,0.42062,0.00017,23.60266]
[1777965683816,38.63,80997.87,213.6,0.42064,0.00017,23.60282]
[1777965689404,38.63,80991.16,213.6,0.41951,0.00017,23.58714]
[1777965694439,38.63,80991.1,213.6,0.41948,0.00017,23.58276]
[1777965700480,38.63,80995.49,213.6,0.42022,0.00017,23.59301]
[1777965703495,38.63,80996.0,213.6,0.4203,0.00017,23.59419]
[1777965708537,38.63,80996.79,213.6,0.42043,0.00017,23.59599]
[1777965713572,38.63,80997.13,213.6,0.42049,0.00017,23.59675]
[1777965716053,38.63,80997.22,213.6,0.4205,0.00017,23.59695]
[1777965720478,38.63,81001.76,213.6,0.42126,0.00017,23.6074]
[1777965720501,38.63,81001.76,213.6,0.42126,0.00017,23.6074]
[1777965720709,38.63,81002.63,213.6,0.4214,0.00017,23.6094]
[1777965721628,38.63,81008.31,213.6,0.42236,0.00017,23.62239]
[1777965721717,38.63,81008.31,213.6,0.42236,0.00017,23.62239]
[1777965721817,38.63,81008.31,213.6,0.42236,0.00017,23.62239]
[1777965723489,38.63,81010.14,213.6,0.42266,0.00017,23.62656]
[1777965725585,38.63,81011.09,213.6,0.42283,0.00017,23.62873]
[1777965734616,38.63,81014.58,213.6,0.42343,0.00017,23.63677]
[1777965735285,38.63,81014.49,213.6,0.42341,0.00017,23.63659]
[1777965736278,38.63,81014.45,213.6,0.42341,0.00017,23.63652]
[1777965741768,38.64,81018.95,213.6,0.42417,0.00017,23.64671]
[1777965744560,38.64,81020.05,213.6,0.42436,0.00017,23.64918]
[1777965747544,38.64,81020.65,213.6,0.42446,0.00017,23.65056]
[1777965752846,38.64,81023.29,213.6,0.4249,0.00017,23.65227]
[1777965757882,38.65,81022.72,213.6,0.42481,0.00017,23.65106]
[1777965761507,38.65,81021.63,213.6,0.42463,0.00017,23.64866]
[1777965768959,38.65,81023.37,213.6,0.42493,0.00017,23.65261]
[1777965773995,38.65,81023.47,213.6,0.42495,0.00017,23.65288]
[1777965779633,38.65,81025.18,213.6,0.42524,0.00017,23.65669]
[1777965780920,38.65,81030.08,213.6,0.42606,0.00017,23.66745]
[1777965781027,38.65,81030.08,213.6,0.42606,0.00017,23.66745]
[1777965781055,38.65,81030.08,213.6,0.42606,0.00017,23.66745]
[1777965781128,38.65,81033.93,213.6,0.42671,0.00017,23.67583]
[1777965782050,38.66,81040.59,213.6,0.42783,0.00017,23.6902]
[1777965783196,38.66,81040.59,213.6,0.42783,0.00017,23.6902]
[1777965783437,38.66,81040.59,213.6,0.42783,0.00017,23.6902]
[1777965783664,38.66,81041.32,213.6,0.42796,0.00017,23.69183]
[1777965789100,38.66,81040.46,213.6,0.42783,0.00017,23.69012]
[1777965792837,38.67,81040.31,213.6,0.42781,0.00017,23.68986]
[1777965793127,38.67,81042.51,213.6,0.42818,0.00017,23.69458]
[1777965794888,38.67,81042.52,213.6,0.42819,0.00017,23.69463]
[1777965794914,38.67,81042.52,213.6,0.42819,0.00017,23.69463]
[1777965794946,38.67,81042.52,213.6,0.42819,0.00017,23.69463]
[1777965794962,38.67,81042.52,213.6,0.42819,0.00017,23.69463]
[1777965795799,38.67,81045.05,213.6,0.42861,0.00017,23.70004]
[1777965796142,38.67,81045.05,213.6,0.42861,0.00017,23.70004]
[1777965796196,38.67,81045.05,213.6,0.42861,0.00017,23.70004]
[1777965796509,38.67,81045.05,213.6,0.42861,0.00017,23.70004]
[1777965797488,38.67,81047.79,213.6,0.42908,0.00017,23.70588]
[1777965797889,38.67,81048.4,213.6,0.42918,0.00017,23.70719]
[1777965797897,38.67,81048.4,213.6,0.42918,0.00017,23.70719]
[1777965798163,38.67,81054.27,213.6,0.43017,0.00017,23.71947]
[1777965799399,38.67,81054.27,213.6,0.43017,0.00017,23.71947]
[1777965799438,38.67,81054.27,213.6,0.43017,0.00017,23.71947]
[1777965799530,38.68,81060.06,213.6,0.43115,0.00017,23.73147]
[1777965800757,38.68,81064.23,213.6,0.43185,0.00017,23.74001]
[1777965801377,38.68,81064.23,213.6,0.43185,0.00017,23.74001]
[1777965801506,38.68,81064.23,213.6,0.43185,0.00017,23.74001]
[1777965801600,38.68,81064.23,213.6,0.43185,0.00017,23.74001]
[1777965801632,38.68,81064.23,213.6,0.43185,0.00017,23.74001]
[1777965801634,38.68,81064.23,213.6,0.43185,0.00017,23.74001]
[1777965801692,38.68,81064.23,213.6,0.43185,0.00017,23.74001]
[1777965801717,38.68,81064.23,213.6,0.43185,0.00017,23.74001]
[1777965802044,38.68,81064.54,213.6,0.43191,0.00017,23.74066]
[1777965802190,38.68,81073.19,213.6,0.43336,0.00017,23.75812]
[1777965802854,38.68,81073.19,213.6,0.43336,0.00017,23.75812]
[1777965803197,38.68,81078.8,213.6,0.43431,0.00017,23.76927]
[1777965803954,38.68,81078.8,213.6,0.43431,0.00017,23.76927]
[1777965804352,38.68,81078.8,213.6,0.43431,0.00017,23.76927]
[1777965804415,38.68,81078.8,213.6,0.43431,0.00017,23.76927]
[1777965804835,38.68,81073.92,213.6,0.43349,0.00017,23.75959]
[1777965809743,38.68,81071.67,213.6,0.43311,0.00017,23.75511]
[1777965809748,38.68,81071.67,213.6,0.43311,0.00017,23.75511]
[1777965810788,38.68,81072.1,213.6,0.43318,0.00017,23.75598]
[1777965814170,38.68,81074.99,213.6,0.43366,0.00017,23.75756]
[1777965815512,38.68,81075.08,213.6,0.43367,0.00017,23.75774]
[1777965815622,38.68,81075.08,213.6,0.43367,0.00017,23.75774]
[1777965818961,38.68,81075.47,213.6,0.43374,0.00017,23.75853]
[1777965824352,38.68,81079.87,213.6,0.43448,0.00017,23.76727]
[1777965829084,38.68,81079.5,213.6,0.43442,0.00017,23.76655]
[1777965832409,38.68,81066.31,213.6,0.4322,0.00017,23.74019]
[1777965833585,38.68,81066.31,213.6,0.4322,0.00017,23.74019]
[1777965836479,38.69,81064.87,213.6,0.43196,0.00017,23.7373]
[1777965838450,38.69,81076.23,213.6,0.43388,0.00017,23.76017]
[1777965840254,38.69,81077.6,213.6,0.43411,0.00017,23.76289]
[1777965845500,38.69,81074.88,213.6,0.43365,0.00017,23.7575]
[1777965846912,38.69,81074.05,213.6,0.43351,0.00017,23.75585]
[1777965852477,38.69,81073.75,213.6,0.43347,0.00017,23.75527]
[1777965852522,38.69,81073.75,213.6,0.43347,0.00017,23.75527]
[1777965853120,38.69,81069.18,213.6,0.4327,0.00017,23.7461]
[1777965853130,38.69,81069.18,213.6,0.4327,0.00017,23.7461]
[1777965853200,38.69,81069.18,213.6,0.4327,0.00017,23.7461]
[1777965853585,38.69,81069.18,213.6,0.4327,0.00017,23.7461]
[1777965853874,38.69,81064.03,213.6,0.43183,0.00017,23.73567]
[1777965854317,38.69,81064.03,213.6,0.43183,0.00017,23.73567]
[1777965854385,38.69,81064.03,213.6,0.43183,0.00017,23.73567]
[1777965854468,38.69,81064.03,213.6,0.43183,0.00017,23.73567]
[1777965854565,38.69,81049.17,213.6,0.42933,0.00017,23.70493]
[1777965855029,38.69,81049.17,213.6,0.42933,0.00017,23.70493]
[1777965855402,38.69,81049.17,213.6,0.42933,0.00017,23.70493]
[1777965857218,38.69,81045.05,213.6,0.42864,0.00017,23.69621]
[1777965857371,38.69,81045.05,213.6,0.42864,0.00017,23.69621]
[1777965857623,38.69,81045.05,213.6,0.42864,0.00017,23.69621]
[1777965859340,38.69,81041.72,213.6,0.42807,0.00017,23.68908]
[1777965864634,38.69,81040.12,213.6,0.4278,0.00017,23.68566]
[1777965865759,38.69,81040.12,213.6,0.4278,0.00017,23.68566]
[1777965866865,38.68,81042.9,213.6,0.42827,0.00017,23.69155]
[1777965872693,38.68,81043.51,213.6,0.42834,0.00017,23.68847]
[1777965877727,38.67,81038.98,213.6,0.42757,0.00017,23.67869]
[1777965882694,38.67,81039.03,213.6,0.42757,0.00017,23.67878]
[1777965882699,38.67,81039.03,213.6,0.42757,0.00017,23.67878]
[1777965882763,38.67,81032.19,213.6,0.42642,0.00017,23.66401]
[1777965887798,38.67,81030.88,213.6,0.4262,0.00017,23.66108]
[1777965892833,38.67,81030.66,213.6,0.42615,0.00017,23.66053]
[1777965894036,38.67,81030.66,213.6,0.42615,0.00017,23.66053]
[1777965895865,38.66,81031.29,213.6,0.42626,0.00017,23.66188]
[1777965896680,38.66,81031.29,213.6,0.42626,0.00017,23.66188]
[1777965897211,38.66,81031.29,213.6,0.42625,0.00017,23.66184]
[1777965897942,38.66,81036.92,213.6,0.4272,0.00017,23.67403]
[1777965898022,38.66,81036.91,213.6,0.4272,0.00017,23.67405]
[1777965900353,38.67,81036.8,213.6,0.42719,0.00017,23.67384]
[1777965900454,38.67,81037.0,213.6,0.42722,0.00017,23.67427]
[1777965901072,38.67,81037.0,213.6,0.42722,0.00017,23.67427]
[1777965901118,38.67,81037.0,213.6,0.42722,0.00017,23.67427]
[1777965901786,38.67,81037.0,213.6,0.42722,0.00017,23.67427]
[1777965902310,38.67,81026.39,213.6,0.42544,0.00017,23.65125]
[1777965903552,38.67,81032.86,213.6,0.42654,0.00017,23.66547]
[1777965908945,38.68,81031.64,213.6,0.42635,0.00017,23.66302]
[1777965913980,38.69,81031.5,213.6,0.42634,0.00017,23.66292]
[1777965920024,38.7,81032.12,213.6,0.42647,0.00017,23.66451]
[1777965925059,38.71,81033.08,213.6,0.42665,0.00017,23.66678]
[1777965930094,38.71,81032.25,213.6,0.42653,0.00017,23.66517]
[1777965935129,38.72,81032.45,213.6,0.42656,0.00017,23.66158]
[1777965941171,38.73,81031.96,213.6,0.4265,0.00017,23.66074]
[1777965946206,38.74,81033.25,213.6,0.42673,0.00017,23.66372]
[1777965950569,38.74,81033.4,213.6,0.42677,0.00017,23.66416]
[1777965950640,38.75,81033.18,213.6,0.42674,0.00017,23.66375]
[1777965951240,38.75,81040.93,213.6,0.42804,0.00017,23.68038]
[1777965953874,38.75,81044.08,213.6,0.42857,0.00017,23.6871]
[1777965953985,38.75,81044.54,213.6,0.42865,0.00017,23.6881]
[1777965954757,38.75,81044.54,213.6,0.42865,0.00017,23.6881]
[1777965954806,38.75,81044.54,213.6,0.42865,0.00017,23.6881]
[1777965956278,38.75,81053.62,213.6,0.43018,0.00017,23.70719]
[1777965958540,38.75,81052.82,213.6,0.43005,0.00017,23.70555]
[1777965960158,38.76,81053.72,213.6,0.4302,0.00017,23.70746]
[1777965961780,38.76,81053.72,213.6,0.43021,0.00017,23.70748]
[1777965967360,38.76,81050.39,213.6,0.42966,0.00017,23.70067]
[1777965972395,38.76,81050.53,213.6,0.42968,0.00017,23.70094]
[1777965977430,38.75,81050.55,213.6,0.42967,0.00017,23.70086]
[1777965983472,38.75,81050.94,213.6,0.42972,0.00017,23.70153]
[1777965988406,38.74,81050.25,213.6,0.4296,0.00017,23.7]
[1777965988507,38.74,81041.9,213.6,0.4282,0.00017,23.68238]
[1777965993541,38.75,81037.44,213.6,0.42745,0.00017,23.66884]
[1777965998577,38.76,81040.65,213.6,0.42801,0.00017,23.67591]
[1777965999730,38.76,81040.65,213.6,0.42801,0.00017,23.67591]
[1777966003537,38.77,81041.04,213.6,0.42809,0.00017,23.67688]
[1777966003615,38.77,81048.7,213.6,0.42938,0.00017,23.69308]
[1777966004424,38.77,81048.7,213.6,0.42938,0.00017,23.69308]
[1777966004618,38.77,81048.7,213.6,0.42938,0.00017,23.69308]
[1777966005629,38.77,81060.96,213.6,0.43144,0.00017,23.71848]
[1777966007642,38.77,81067.59,213.6,0.43255,0.00017,23.73195]
[1777966012680,38.77,81067.05,213.6,0.43246,0.00017,23.73088]
[1777966014319,38.77,81067.3,213.6,0.43251,0.00017,23.73139]
[1777966019584,38.77,81067.05,213.6,0.43247,0.00017,23.73091]
[1777966019759,38.77,81067.05,213.6,0.43247,0.00017,23.73091]
[1777966023760,38.77,81060.13,213.6,0.43131,0.00017,23.71686]
[1777966029802,38.78,81060.0,213.6,0.43129,0.00017,23.71667]
[1777966034837,38.78,81062.34,213.6,0.43169,0.00017,23.72151]
[1777966039872,38.78,81062.75,213.6,0.43176,0.00017,23.7224]
[1777966041773,38.78,81063.49,213.6,0.43189,0.00017,23.72392]
[1777966043362,38.78,81065.51,213.6,0.43223,0.00017,23.72803]
[1777966043372,38.78,81065.51,213.6,0.43223,0.00017,23.72803]
[1777966043466,38.78,81065.51,213.6,0.43223,0.00017,23.72803]
[1777966043553,38.78,81065.51,213.6,0.43223,0.00017,23.72803]
[1777966044312,38.78,81068.01,213.6,0.43265,0.00017,23.73308]
[1777966044601,38.78,81068.01,213.6,0.43265,0.00017,23.73308]
[1777966044908,38.79,81074.69,213.6,0.43378,0.00017,23.74644]
[1777966044996,38.79,81074.69,213.6,0.43378,0.00017,23.74644]
[1777966048506,38.79,81075.5,213.6,0.43391,0.00017,23.74805]
[1777966052253,38.79,81081.86,213.6,0.43497,0.00017,23.75636]
[1777966056750,38.79,81082.74,213.6,0.43512,0.00017,23.75809]
[1777966056873,38.79,81082.74,213.6,0.43512,0.00017,23.75809]
[1777966063033,38.79,81083.24,213.6,0.4352,0.00017,23.75907]
[1777966068069,38.79,81082.53,213.6,0.43508,0.00017,23.7577]
[1777966069297,38.79,81082.53,213.6,0.43508,0.00017,23.7577]
[1777966069334,38.79,81082.53,213.6,0.43508,0.00017,23.7577]
[1777966069557,38.79,81082.53,213.6,0.43508,0.00017,23.7577]
[1777966069586,38.79,81082.53,213.6,0.43508,0.00017,23.7577]
[1777966069651,38.79,81082.53,213.6,0.43508,0.00017,23.7577]
[1777966069761,38.79,81082.53,213.6,0.43508,0.00017,23.7577]
[1777966070074,38.79,81085.04,213.6,0.43551,0.00017,23.76259]
[1777966070993,38.79,81067.47,213.6,0.43255,0.00017,23.72785]
[1777966071089,38.79,81057.75,213.6,0.43092,0.00017,23.70806]
[1777966076453,38.79,81056.21,213.6,0.43067,0.00017,23.70496]
[1777966078139,38.79,81048.83,213.6,0.42943,0.00017,23.68965]
[1777966083174,38.79,81048.94,213.6,0.42945,0.00017,23.68989]
[1777966088209,38.8,81049.95,213.6,0.42963,0.00017,23.69212]
[1777966094251,38.8,81049.32,213.6,0.42954,0.00017,23.69093]
[1777966099286,38.81,81048.34,213.6,0.42938,0.00017,23.68899]
[1777966103962,38.81,81047.43,213.6,0.42923,0.00017,23.6871]
[1777966104088,38.81,81047.47,213.6,0.42925,0.00017,23.68728]
[1777966104425,38.81,81047.47,213.6,0.42925,0.00017,23.68728]
[1777966104495,38.81,81047.47,213.6,0.42925,0.00017,23.68728]
[1777966111212,38.82,81052.8,213.6,0.43015,0.00017,23.69849]
[1777966116669,38.82,81054.22,213.6,0.43038,0.00017,23.6973]
[1777966122450,38.83,81050.55,213.6,0.42978,0.00017,23.68981]
[1777966127486,38.83,81050.51,213.6,0.42978,0.00017,23.68981]
[1777966131528,38.83,81050.61,213.6,0.4298,0.00017,23.69007]
[1777966131555,38.83,81050.61,213.6,0.4298,0.00017,23.69007]
[1777966131629,38.83,81050.61,213.6,0.4298,0.00017,23.69007]
[1777966131647,38.83,81048.24,213.6,0.42941,0.00017,23.68514]
[1777966132523,38.83,81042.17,213.6,0.42839,0.00017,23.67239]
[1777966136765,38.84,81039.84,213.6,0.42801,0.00017,23.66749]
[1777966142593,38.84,81039.98,213.6,0.42804,0.00017,23.66794]
[1777966144658,38.84,81039.93,213.6,0.42804,0.00017,23.66786]
[1777966144750,38.85,81040.32,213.6,0.42811,0.00017,23.66873]
[1777966150651,38.85,81042.54,213.6,0.42849,0.00017,23.67355]
[1777966155686,38.86,81042.76,213.6,0.42854,0.00017,23.67413]
[1777966160721,38.86,81047.08,213.6,0.42927,0.00017,23.68334]
[1777966162249,38.86,81046.87,213.6,0.42924,0.00017,23.68292]
[1777966163546,38.86,81047.49,213.6,0.42934,0.00017,23.68424]
[1777966168777,38.87,81042.92,213.6,0.42859,0.00017,23.67475]
[1777966173812,38.87,81041.73,213.6,0.42839,0.00017,23.66813]
[1777966178847,38.88,81041.09,213.6,0.42829,0.00017,23.6669]
[1777966183882,38.88,81041.1,213.6,0.4283,0.00017,23.66705]
[1777966188917,38.89,81041.94,213.6,0.42846,0.00017,23.66896]
[1777966194959,38.9,81041.28,213.6,0.42836,0.00017,23.66773]
[1777966201002,38.9,81041.73,213.6,0.42845,0.00017,23.66883]
[1777966204070,38.91,81042.42,213.6,0.42857,0.00017,23.67033]
[1777966211420,38.91,81038.66,213.6,0.42796,0.00017,23.66256]
[1777966211840,38.91,81038.66,213.6,0.42796,0.00017,23.66256]
[1777966213150,38.91,81038.93,213.6,0.428,0.00017,23.66315]
[1777966218121,38.92,81044.63,213.6,0.42897,0.00017,23.6753]
[1777966223156,38.92,81043.55,213.6,0.4288,0.00017,23.67313]
[1777966228191,38.93,81043.23,213.6,0.42875,0.00017,23.67256]
[1777966233227,38.93,81043.31,213.6,0.42876,0.00017,23.66861]
[1777966238025,38.94,81044.19,213.6,0.42891,0.00017,23.67051]
[1777966238073,38.94,81044.12,213.6,0.42891,0.00017,23.67041]
[1777966240275,38.94,81035.51,213.6,0.42747,0.00017,23.65223]
[1777966245310,38.94,81034.59,213.6,0.42733,0.00017,23.65039]
[1777966250345,38.95,81033.35,213.6,0.42713,0.00017,23.64785]
[1777966251607,38.95,81033.35,213.6,0.42713,0.00017,23.64785]
[1777966251708,38.95,81034.21,213.6,0.42728,0.00017,23.64971]
[1777966252487,38.95,81034.21,213.6,0.42728,0.00017,23.64971]
[1777966252500,38.95,81034.21,213.6,0.42728,0.00017,23.64971]
[1777966252568,38.95,81036.12,213.6,0.4276,0.00017,23.65381]
[1777966255658,38.95,81035.58,213.6,0.42751,0.00017,23.6527]
[1777966255798,38.95,81035.58,213.6,0.42751,0.00017,23.6527]
[1777966258691,38.96,81029.48,213.6,0.4265,0.00017,23.63969]
[1777966262934,38.96,81029.99,213.6,0.42659,0.00017,23.64087]
[1777966264394,38.96,81029.88,213.6,0.42658,0.00017,23.64066]
[1777966269478,38.96,81034.32,213.6,0.42732,0.00017,23.65027]
[1777966273012,38.96,81034.27,213.6,0.42732,0.00017,23.65017]
[1777966273149,38.96,81034.27,213.6,0.42732,0.00017,23.65017]
[1777966273902,38.97,81034.27,213.6,0.42732,0.00017,23.65021]
[1777966273922,38.97,81034.27,213.6,0.42732,0.00017,23.65021]
[1777966273946,38.97,81027.1,213.6,0.42612,0.00017,23.6348]
[1777966276661,38.97,81030.9,213.6,0.42676,0.00017,23.643]
[1777966277263,38.97,81030.68,213.6,0.42672,0.00017,23.64254]
[1777966282742,38.96,81028.73,213.6,0.42639,0.00017,23.63827]
[1777966284713,38.96,81029.18,213.6,0.42647,0.00017,23.63922]
[1777966284715,38.96,81029.18,213.6,0.42647,0.00017,23.63922]
[1777966284816,38.96,81029.18,213.6,0.42647,0.00017,23.63922]
[1777966284838,38.96,81029.18,213.6,0.42647,0.00017,23.63922]
[1777966290627,38.96,81028.38,213.6,0.42632,0.00017,23.63741]
[1777966295662,38.96,81028.38,213.6,0.4263,0.00017,23.63313]
[1777966296235,38.96,81028.38,213.6,0.4263,0.00017,23.63313]
[1777966296993,38.96,81028.38,213.6,0.4263,0.00017,23.63313]
[1777966297006,38.96,81028.38,213.6,0.4263,0.00017,23.63313]
[1777966297058,38.96,81028.38,213.6,0.4263,0.00017,23.63313]
[1777966297162,38.96,81028.38,213.6,0.4263,0.00017,23.63313]
[1777966299014,38.96,81027.79,213.6,0.42621,0.00017,23.63188]
[1777966304101,38.96,81027.41,213.6,0.42615,0.00017,23.63113]
[1777966304115,38.96,81027.41,213.6,0.42615,0.00017,23.63113]
[1777966306177,38.96,81028.17,213.6,0.42628,0.00017,23.63281]
[1777966306188,38.96,81028.17,213.6,0.42628,0.00017,23.63281]
[1777966306740,38.96,81028.72,213.6,0.42638,0.00017,23.63403]
[1777966311774,38.97,81027.62,213.6,0.42621,0.00017,23.63182]
[1777966314281,38.97,81024.87,213.6,0.42575,0.00017,23.62592]
[1777966314364,38.97,81024.87,213.6,0.42575,0.00017,23.62592]
[1777966315056,38.97,81024.87,213.6,0.42575,0.00017,23.62592]
[1777966316232,38.98,81014.44,213.6,0.42402,0.00017,23.60313]
[1777966320631,38.98,81012.51,213.6,0.42371,0.00017,23.59894]
[1777966322250,38.99,81012.47,213.6,0.42371,0.00017,23.59895]
[1777966326084,38.99,81011.11,213.6,0.4235,0.00017,23.59611]
[1777966327229,39.0,81011.84,213.6,0.42363,0.00017,23.59784]
[1777966331855,39.01,81011.41,213.6,0.42358,0.00017,23.59712]
[1777966336950,39.02,81010.79,213.6,0.4235,0.00017,23.59603]
[1777966341310,39.02,81011.04,213.6,0.42356,0.00017,23.59678]
[1777966341585,39.02,81011.04,213.6,0.42356,0.00017,23.59678]
[1777966341985,39.03,81019.74,213.6,0.42501,0.00017,23.61603]
[1777966343338,39.03,81023.26,213.6,0.4256,0.00017,23.62375]
[1777966344355,39.03,81023.67,213.6,0.42567,0.00017,23.62468]
[1777966348210,39.03,81016.89,213.6,0.42455,0.00017,23.60995]
[1777966348354,39.04,81016.1,213.6,0.42443,0.00017,23.60825]
[1777966349487,39.04,81015.38,213.6,0.42431,0.00017,23.60671]
[1777966350593,39.04,81015.2,213.6,0.42428,0.00017,23.60635]
[1777966350847,39.04,81015.2,213.6,0.42428,0.00017,23.60635]
[1777966351047,39.04,81012.08,213.6,0.42375,0.00017,23.59526]
[1777966356083,39.05,81012.92,213.6,0.4239,0.00017,23.59725]
[1777966361424,39.05,81012.97,213.6,0.42392,0.00017,23.59747]
[1777966361425,39.05,81012.97,213.6,0.42392,0.00017,23.59747]
[1777966367162,39.06,81009.73,213.6,0.4234,0.00017,23.59046]
[1777966374218,39.06,81008.73,213.6,0.42325,0.00017,23.58843]
[1777966374411,39.06,81008.73,213.6,0.42325,0.00017,23.58843]
[1777966374525,39.06,81008.73,213.6,0.42325,0.00017,23.58843]
[1777966374596,39.06,81008.73,213.6,0.42325,0.00017,23.58843]
[1777966375295,39.07,81017.04,213.6,0.42464,0.00017,23.60688]
[1777966375656,39.07,81017.04,213.6,0.42464,0.00017,23.60688]
[1777966378061,39.07,81018.77,213.6,0.42493,0.00017,23.61075]
[1777966378197,39.07,81018.77,213.6,0.42493,0.00017,23.61075]
[1777966379029,39.07,81018.36,213.6,0.42487,0.00017,23.60988]
[1777966380620,39.07,81018.7,213.6,0.42493,0.00017,23.6107]
[1777966386296,39.08,81024.21,213.6,0.42586,0.00017,23.6229]
[1777966387584,39.08,81023.94,213.6,0.42582,0.00017,23.62234]
[1777966387847,39.08,81023.94,213.6,0.42582,0.00017,23.62234]
[1777966387972,39.08,81023.94,213.6,0.42582,0.00017,23.62234]
[1777966388203,39.08,81023.94,213.6,0.42582,0.00017,23.62234]
[1777966390324,39.09,81033.18,213.6,0.42737,0.00017,23.64227]
[1777966390801,39.09,81033.18,213.6,0.42737,0.00017,23.64227]
[1777966390901,39.09,81033.18,213.6,0.42737,0.00017,23.64227]
[1777966391025,39.09,81033.18,213.6,0.42737,0.00017,23.64227]
[1777966391056,39.09,81033.18,213.6,0.42737,0.00017,23.64227]
[1777966391102,39.09,81033.18,213.6,0.42737,0.00017,23.64227]
[1777966391887,39.09,81033.18,213.6,0.42737,0.00017,23.64229]
[1777966391946,39.09,81033.18,213.6,0.42737,0.00017,23.64229]
[1777966392001,39.09,81045.13,213.6,0.42936,0.00017,23.66746]
[1777966394384,39.09,81050.35,213.6,0.43023,0.00017,23.67827]
[1777966397485,39.09,81051.42,213.6,0.43041,0.00017,23.68046]
[1777966397921,39.09,81051.42,213.6,0.43041,0.00017,23.68046]
[1777966398380,39.09,81045.37,213.6,0.4294,0.00017,23.66795]
[1777966400554,39.09,81045.87,213.6,0.42948,0.00017,23.66898]
[1777966403244,39.09,81047.91,213.6,0.42982,0.00017,23.67319]
[1777966403448,39.08,81047.57,213.6,0.42976,0.00017,23.67246]
[1777966404095,39.08,81047.57,213.6,0.42976,0.00017,23.67246]
[1777966404506,39.08,81047.6,213.6,0.42977,0.00017,23.67252]
[1777966404541,39.08,81047.6,213.6,0.42977,0.00017,23.67252]
[1777966404584,39.08,81047.6,213.6,0.42977,0.00017,23.67252]
[1777966405580,39.08,81047.51,213.6,0.42975,0.00017,23.67233]
[1777966411500,39.08,81045.62,213.6,0.42942,0.00017,23.66415]
[1777966416535,39.08,81044.54,213.6,0.42924,0.00017,23.66187]
[1777966421569,39.08,81044.11,213.6,0.42916,0.00017,23.66094]
[1777966426605,39.08,81044.84,213.6,0.42928,0.00017,23.66243]
[1777966427484,39.08,81044.84,213.6,0.42928,0.00017,23.66243]
[1777966432646,39.08,81037.57,213.6,0.42808,0.00017,23.6473]
[1777966437686,39.09,81037.83,213.6,0.42813,0.00017,23.64796]
[1777966440476,39.09,81037.7,213.6,0.42812,0.00017,23.64774]
[1777966445743,39.1,81037.75,213.6,0.42814,0.00017,23.64798]
[1777966451785,39.1,81038.06,213.6,0.4282,0.00017,23.64877]
[1777966456820,39.11,81042.88,213.6,0.42901,0.00017,23.65899]
[1777966461854,39.11,81038.78,213.6,0.42834,0.00017,23.65047]
[1777966466890,39.12,81039.09,213.6,0.4284,0.00017,23.65125]
[1777966471925,39.12,81039.08,213.6,0.4284,0.00017,23.64713]
[1777966476960,39.13,81039.25,213.6,0.42844,0.00017,23.64761]
[1777966481995,39.13,81039.61,213.6,0.42851,0.00017,23.64849]
[1777966482966,39.13,81039.61,213.6,0.42851,0.00017,23.64849]
[1777966483060,39.13,81039.61,213.6,0.42851,0.00017,23.64849]
[1777966483139,39.13,81039.61,213.6,0.42851,0.00017,23.64849]
[1777966484010,39.13,81056.97,213.6,0.4314,0.00017,23.68434]
[1777966485531,39.13,81058.15,213.6,0.4316,0.00017,23.68674]
[1777966485815,39.13,81058.15,213.6,0.4316,0.00017,23.68674]
[1777966485824,39.13,81058.15,213.6,0.4316,0.00017,23.68674]
[1777966489006,39.13,81060.76,213.6,0.43203,0.00017,23.69201]
[1777966495086,39.14,81062.97,213.6,0.4324,0.00017,23.69647]
[1777966496620,39.13,81063.33,213.6,0.43246,0.00017,23.69718]
[1777966496624,39.13,81063.33,213.6,0.43246,0.00017,23.69718]
[1777966496629,39.13,81063.33,213.6,0.43246,0.00017,23.69718]
[1777966496634,39.13,81063.33,213.6,0.43246,0.00017,23.69718]
[1777966496652,39.13,81063.33,213.6,0.43246,0.00017,23.69718]
[1777966496660,39.13,81063.33,213.6,0.43246,0.00017,23.69718]
[1777966496679,39.13,81063.33,213.6,0.43246,0.00017,23.69718]
[1777966496798,39.13,81063.33,213.6,0.43246,0.00017,23.69718]
[1777966496943,39.13,81063.33,213.6,0.43246,0.00017,23.69718]
[1777966497010,39.13,81063.33,213.6,0.43246,0.00017,23.69718]
[1777966497100,39.13,81071.5,213.6,0.43383,0.00017,23.7134]
[1777966497770,39.13,81071.5,213.6,0.43383,0.00017,23.7134]
[1777966498310,39.13,81071.5,213.6,0.43383,0.00017,23.7134]
[1777966500052,39.13,81074.38,213.6,0.4343,0.00017,23.71902]
[1777966500609,39.13,81075.8,213.6,0.43454,0.00017,23.72179]
[1777966500611,39.13,81075.8,213.6,0.43454,0.00017,23.72179]
[1777966500721,39.13,81075.8,213.6,0.43454,0.00017,23.72179]
[1777966500763,39.13,81075.8,213.6,0.43454,0.00017,23.72179]
[1777966500774,39.13,81075.8,213.6,0.43454,0.00017,23.72179]
[1777966500893,39.13,81075.8,213.6,0.43454,0.00017,23.72179]
[1777966500947,39.13,81075.8,213.6,0.43454,0.00017,23.72179]
[1777966501025,39.13,81075.8,213.6,0.43454,0.00017,23.72179]
[1777966501033,39.13,81075.8,213.6,0.43454,0.00017,23.72179]
[1777966501176,39.13,81075.8,213.6,0.43454,0.00017,23.72179]
[1777966501245,39.13,81075.8,213.6,0.43454,0.00017,23.72179]
[1777966501316,39.13,81085.95,213.6,0.43623,0.00017,23.74137]
[1777966501675,39.13,81085.95,213.6,0.43623,0.00017,23.74137]
[1777966501875,39.13,81085.95,213.6,0.43623,0.00017,23.74137]
[1777966502018,39.13,81085.95,213.6,0.43623,0.00017,23.74137]
[1777966502444,39.13,81095.93,213.6,0.4379,0.00017,23.76021]
[1777966502485,39.13,81095.93,213.6,0.4379,0.00017,23.76021]
[1777966502493,39.13,81095.93,213.6,0.4379,0.00017,23.76021]
[1777966502565,39.13,81095.93,213.6,0.4379,0.00017,23.76021]
[1777966502874,39.13,81095.93,213.6,0.4379,0.00017,23.76021]
[1777966503146,39.13,81095.93,213.6,0.4379,0.00017,23.76021]
[1777966503458,39.14,81097.61,213.6,0.43819,0.00017,23.76337]
[1777966504528,39.14,81096.66,213.6,0.43803,0.00017,23.76163]
[1777966505424,39.14,81096.39,213.6,0.43799,0.00017,23.76115]
[1777966510859,39.14,81095.77,213.6,0.4379,0.00017,23.76011]
[1777966515562,39.15,81095.45,213.6,0.43784,0.00017,23.75953]
[1777966515620,39.15,81095.45,213.6,0.43784,0.00017,23.75953]
[1777966515665,39.15,81095.45,213.6,0.43784,0.00017,23.75953]
[1777966515674,39.15,81095.45,213.6,0.43784,0.00017,23.75953]
[1777966515791,39.15,81095.45,213.6,0.43784,0.00017,23.75953]
[1777966515806,39.15,81095.45,213.6,0.43784,0.00017,23.75953]
[1777966516244,39.15,81091.38,213.6,0.43717,0.00017,23.7519]
[1777966521284,39.15,81091.4,213.6,0.43717,0.00017,23.75196]
[1777966524102,39.15,81091.44,213.6,0.43718,0.00017,23.75204]
[1777966524300,39.15,81091.04,213.6,0.43711,0.00017,23.75129]
[1777966525402,39.15,81091.04,213.6,0.43711,0.00017,23.75129]
[1777966527985,39.15,81090.96,213.6,0.4371,0.00017,23.75115]
[1777966528258,39.15,81090.96,213.6,0.4371,0.00017,23.75115]
[1777966528273,39.15,81090.96,213.6,0.4371,0.00017,23.75115]
[1777966533363,39.14,81085.49,213.6,0.43617,0.00017,23.73648]
[1777966537286,39.14,81084.25,213.6,0.43595,0.00017,23.73406]
[1777966540532,39.14,81081.81,213.6,0.43554,0.00017,23.72932]
[1777966546454,39.13,81082.01,213.6,0.43557,0.00017,23.72963]
[1777966551489,39.13,81082.92,213.6,0.43571,0.00017,23.73131]
[1777966553112,39.13,81082.92,213.6,0.43571,0.00017,23.73131]
[1777966553182,39.13,81082.92,213.6,0.43571,0.00017,23.73131]
[1777966555051,39.13,81086.59,213.6,0.43632,0.00017,23.73831]
[1777966561092,39.12,81089.85,213.6,0.43686,0.00017,23.7444]
[1777966562916,39.12,81089.93,213.6,0.43687,0.00017,23.74452]
[1777966563108,39.12,81089.93,213.6,0.43687,0.00017,23.74452]
[1777966564580,39.12,81099.98,213.6,0.43854,0.00017,23.76328]
[1777966569619,39.11,81100.14,213.6,0.43856,0.00017,23.76349]
[1777966572333,39.11,81100.84,213.6,0.43867,0.00017,23.76474]
[1777966572386,39.11,81100.84,213.6,0.43867,0.00017,23.76474]
[1777966573643,39.11,81094.64,213.6,0.43763,0.00017,23.75313]
[1777966574713,39.11,81094.64,213.6,0.43763,0.00017,23.75313]
[1777966578845,39.1,81092.42,213.6,0.43725,0.00017,23.74891]
[1777966580136,39.1,81092.57,213.6,0.43727,0.00017,23.74918]
[1777966580180,39.1,81084.78,213.6,0.43597,0.00017,23.73436]
[1777966585727,39.1,81083.05,213.6,0.43567,0.00017,23.73097]
[1777966588748,39.1,81089.71,213.6,0.43678,0.00017,23.74366]
[1777966591265,39.1,81089.63,213.6,0.43677,0.00017,23.74349]
[1777966591525,39.1,81089.63,213.6,0.43677,0.00017,23.74349]
[1777966593317,39.1,81089.94,213.6,0.4368,0.00017,23.73984]
[1777966598324,39.09,81090.79,213.6,0.43694,0.00017,23.7414]
[1777966601081,39.09,81095.7,213.6,0.43776,0.00017,23.75063]
[1777966601095,39.09,81095.7,213.6,0.43776,0.00017,23.75063]
[1777966601183,39.09,81095.7,213.6,0.43776,0.00017,23.75063]
[1777966601337,39.09,81095.7,213.6,0.43776,0.00017,23.75063]
[1777966601352,39.09,81095.7,213.6,0.43776,0.00017,23.75063]
[1777966601364,39.09,81095.7,213.6,0.43776,0.00017,23.75063]
[1777966601671,39.09,81093.98,213.6,0.43747,0.00017,23.74738]
[1777966601879,39.09,81093.98,213.6,0.43747,0.00017,23.74738]
[1777966602084,39.09,81093.98,213.6,0.43747,0.00017,23.74738]
[1777966602104,39.09,81093.98,213.6,0.43747,0.00017,23.74738]
[1777966602223,39.09,81093.98,213.6,0.43747,0.00017,23.74738]
[1777966602252,39.09,81093.98,213.6,0.43747,0.00017,23.74738]
[1777966602342,39.09,81093.98,213.6,0.43747,0.00017,23.74738]
[1777966602406,39.09,81093.98,213.6,0.43747,0.00017,23.74738]
[1777966602479,39.09,81093.98,213.6,0.43747,0.00017,23.74738]
[1777966602494,39.09,81093.98,213.6,0.43747,0.00017,23.74738]
[1777966602493,39.09,81101.16,213.6,0.43867,0.00017,23.76078]
[1777966602558,39.09,81101.16,213.6,0.43867,0.00017,23.76078]
[1777966602658,39.09,81101.16,213.6,0.43867,0.00017,23.76078]
[1777966602748,39.09,81101.16,213.6,0.43867,0.00017,23.76078]
[1777966602951,39.09,81101.16,213.6,0.43867,0.00017,23.76078]
[1777966602959,39.09,81101.16,213.6,0.43867,0.00017,23.76078]
[1777966603061,39.09,81101.16,213.6,0.43867,0.00017,23.76078]
[1777966603244,39.09,81113.65,213.6,0.44077,0.00017,23.78357]
[1777966603728,39.09,81113.65,213.6,0.44077,0.00017,23.78357]
[1777966603777,39.09,81113.65,213.6,0.44077,0.00017,23.78357]
[1777966604342,39.09,81113.65,213.6,0.44077,0.00017,23.78357]
[1777966604388,39.09,81107.32,213.6,0.43971,0.00017,23.77214]
[1777966604555,39.09,81107.32,213.6,0.43971,0.00017,23.77214]
[1777966604670,39.09,81107.32,213.6,0.43971,0.00017,23.77214]
[1777966604676,39.09,81107.32,213.6,0.43971,0.00017,23.77214]
[1777966604734,39.09,81107.32,213.6,0.43971,0.00017,23.77214]
[1777966604797,39.09,81107.32,213.6,0.43971,0.00017,23.77214]
[1777966605674,39.09,81108.93,213.6,0.43998,0.00017,23.77507]
[1777966605751,39.09,81108.93,213.6,0.43998,0.00017,23.77507]
[1777966606215,39.09,81108.93,213.6,0.43998,0.00017,23.77507]
[1777966606264,39.1,81102.48,213.6,0.43891,0.00017,23.76333]
[1777966606957,39.1,81102.48,213.6,0.43891,0.00017,23.76333]
[1777966609212,39.1,81105.09,213.6,0.43935,0.00017,23.76816]
[1777966609270,39.1,81105.09,213.6,0.43935,0.00017,23.76816]
[1777966610362,39.1,81104.72,213.6,0.43929,0.00017,23.76754]
[1777966613291,39.11,81109.94,213.6,0.44017,0.00017,23.77712]
[1777966614064,39.11,81110.19,213.6,0.44022,0.00017,23.77762]
[1777966614119,39.11,81110.19,213.6,0.44022,0.00017,23.77762]
[1777966614593,39.11,81111.45,213.6,0.44043,0.00017,23.7799]
[1777966614939,39.11,81125.04,213.6,0.44271,0.00017,23.80407]
[1777966616021,39.11,81125.04,213.6,0.44271,0.00017,23.80407]
[1777966616803,39.11,81130.06,213.6,0.44355,0.00017,23.81281]
[1777966616832,39.11,81130.06,213.6,0.44355,0.00017,23.81281]
[1777966618040,39.11,81131.71,213.6,0.44383,0.00017,23.81566]
[1777966618277,39.11,81131.71,213.6,0.44383,0.00017,23.81566]
[1777966618369,39.12,81125.62,213.6,0.44281,0.00017,23.80515]
[1777966618968,39.12,81109.57,213.6,0.44013,0.00017,23.7766]
[1777966620182,39.12,81109.57,213.6,0.44013,0.00017,23.7766]
[1777966620395,39.12,81106.83,213.6,0.43967,0.00017,23.77167]
[1777966620662,39.12,81106.83,213.6,0.43967,0.00017,23.77167]
[1777966620684,39.12,81106.83,213.6,0.43967,0.00017,23.77167]
[1777966620829,39.12,81106.83,213.6,0.43967,0.00017,23.77167]
[1777966621340,39.12,81106.83,213.6,0.43967,0.00017,23.77167]
[1777966621441,39.12,81108.56,213.6,0.43996,0.00017,23.77483]
[1777966622167,39.12,81108.56,213.6,0.43996,0.00017,23.77483]
[1777966626120,39.12,81112.97,213.6,0.44071,0.00017,23.78285]
[1777966626177,39.12,81114.73,213.6,0.441,0.00017,23.78601]
[1777966627248,39.12,81114.73,213.6,0.441,0.00017,23.78601]
[1777966629417,39.13,81106.86,213.6,0.43969,0.00017,23.77182]
[1777966633109,39.13,81109.55,213.6,0.44014,0.00017,23.77675]
[1777966633141,39.13,81109.55,213.6,0.44014,0.00017,23.77675]
[1777966633271,39.13,81109.55,213.6,0.44014,0.00017,23.77675]
[1777966633338,39.13,81108.42,213.6,0.43996,0.00017,23.77472]
[1777966634076,39.13,81122.58,213.6,0.44232,0.00017,23.80001]
[1777966636089,39.13,81115.79,213.6,0.44119,0.00017,23.78802]
[1777966639111,39.13,81109.74,213.6,0.44019,0.00017,23.7772]
[1777966643740,39.14,81115.19,213.6,0.4411,0.00017,23.78707]
[1777966649180,39.14,81113.37,213.6,0.44081,0.00017,23.78391]
[1777966651334,39.15,81112.55,213.6,0.44068,0.00017,23.78246]
[1777966651426,39.15,81111.78,213.6,0.44054,0.00017,23.7769]
[1777966652510,39.15,81111.78,213.6,0.44054,0.00017,23.7769]
[1777966652574,39.15,81111.78,213.6,0.44054,0.00017,23.7769]
[1777966652749,39.15,81107.89,213.6,0.43989,0.00017,23.76989]
[1777966652750,39.15,81107.89,213.6,0.43989,0.00017,23.76989]
[1777966653226,39.15,81107.89,213.6,0.43989,0.00017,23.76989]
[1777966653320,39.15,81100.15,213.6,0.4386,0.00017,23.75571]
[1777966656586,39.15,81099.78,213.6,0.43854,0.00017,23.75504]
[1777966656619,39.15,81097.79,213.6,0.43821,0.00017,23.75136]
[1777966658240,39.15,81094.47,213.6,0.43766,0.00017,23.74519]
[1777966658334,39.15,81088.85,213.6,0.43672,0.00017,23.73458]
[1777966659041,39.15,81088.85,213.6,0.43672,0.00017,23.73458]
[1777966659282,39.15,81088.85,213.6,0.43672,0.00017,23.73458]
[1777966659327,39.15,81088.85,213.6,0.43672,0.00017,23.73458]
[1777966664015,39.15,81088.89,213.6,0.43672,0.00017,23.73465]
[1777966664031,39.15,81088.89,213.6,0.43672,0.00017,23.73465]
[1777966664056,39.15,81088.89,213.6,0.43672,0.00017,23.73465]
[1777966664110,39.15,81088.89,213.6,0.43672,0.00017,23.73465]
[1777966665295,39.15,81099.63,213.6,0.43851,0.00017,23.75476]
[1777966669271,39.15,81099.64,213.6,0.43851,0.00017,23.75476]
[1777966670586,39.15,81098.71,213.6,0.43836,0.00017,23.75303]
[1777966670944,39.15,81096.84,213.6,0.43804,0.00017,23.74954]
[1777966673375,39.15,81089.06,213.6,0.43674,0.00017,23.73492]
[1777966680494,39.15,81087.66,213.6,0.43651,0.00017,23.73227]
[1777966681406,39.15,81093.76,213.6,0.43753,0.00017,23.74379]
[1777966684517,39.15,81094.88,213.6,0.43772,0.00017,23.74588]
[1777966684521,39.15,81094.88,213.6,0.43772,0.00017,23.74588]
[1777966684543,39.15,81094.88,213.6,0.43772,0.00017,23.74588]
[1777966685435,39.15,81106.36,213.6,0.43963,0.00017,23.76707]
[1777966690470,39.14,81109.01,213.6,0.44007,0.00017,23.77181]
[1777966695081,39.14,81105.97,213.6,0.43955,0.00017,23.76621]
[1777966695505,39.14,81113.33,213.6,0.44078,0.00017,23.77952]
[1777966696609,39.14,81113.33,213.6,0.44078,0.00017,23.77952]
[1777966696621,39.14,81113.33,213.6,0.44078,0.00017,23.77952]
[1777966698157,39.14,81116.29,213.6,0.44127,0.00017,23.78479]
[1777966702618,39.14,81109.63,213.6,0.44016,0.00017,23.77281]
[1777966705551,39.13,81110.62,213.6,0.44032,0.00017,23.77459]
[1777966710004,39.13,81114.97,213.6,0.44105,0.00017,23.78239]
[1777966710610,39.13,81116.19,213.6,0.44125,0.00017,23.78458]
[1777966715659,39.14,81115.77,213.6,0.44118,0.00017,23.77971]
[1777966716352,39.14,81115.77,213.6,0.44118,0.00017,23.77971]
[1777966717323,39.14,81116.13,213.6,0.44124,0.00017,23.78037]
[1777966717658,39.14,81115.91,213.6,0.44121,0.00017,23.77999]
[1777966720463,39.14,81115.38,213.6,0.44112,0.00017,23.77906]
[1777966720543,39.14,81115.38,213.6,0.44112,0.00017,23.77906]
[1777966720763,39.14,81112.03,213.6,0.44056,0.00017,23.77308]
[1777966722697,39.14,81105.54,213.6,0.43948,0.00017,23.76131]
[1777966723434,39.14,81105.54,213.6,0.43948,0.00017,23.76131]
[1777966725895,39.15,81099.25,213.6,0.43843,0.00017,23.74976]
[1777966726076,39.15,81099.25,213.6,0.43843,0.00017,23.74976]
[1777966727732,39.14,81108.59,213.6,0.43999,0.00017,23.76686]
[1777966728778,39.14,81108.59,213.6,0.43999,0.00017,23.76686]
[1777966729968,39.14,81108.69,213.6,0.44,0.00017,23.76703]
[1777966731759,39.14,81103.06,213.6,0.43906,0.00017,23.75671]
[1777966736795,39.14,81104.7,213.6,0.43932,0.00017,23.75965]
[1777966741831,39.13,81109.31,213.6,0.44009,0.00017,23.76797]
[1777966744091,39.13,81109.92,213.6,0.44019,0.00017,23.76906]
[1777966744945,39.13,81108.92,213.6,0.44002,0.00017,23.76723]
[1777966748225,39.13,81108.43,213.6,0.43994,0.00017,23.76634]
[1777966748667,39.13,81108.43,213.6,0.43994,0.00017,23.76634]
[1777966748675,39.13,81108.43,213.6,0.43994,0.00017,23.76634]
[1777966753913,39.14,81112.71,213.6,0.44066,0.00017,23.77419]
[1777966757058,39.14,81112.49,213.6,0.44063,0.00017,23.77383]
[1777966763061,39.14,81112.04,213.6,0.44056,0.00017,23.77302]
[1777966766300,39.14,81119.33,213.6,0.44177,0.00017,23.78601]
[1777966772041,39.13,81120.73,213.6,0.44199,0.00017,23.78423]
[1777966777077,39.13,81122.01,213.6,0.4422,0.00017,23.78644]
[1777966782111,39.13,81121.76,213.6,0.44215,0.00017,23.78596]
[1777966787147,39.13,81121.17,213.6,0.44205,0.00017,23.78488]
[1777966792182,39.12,81121.89,213.6,0.44216,0.00017,23.78611]
[1777966797217,39.12,81120.67,213.6,0.44196,0.00017,23.78392]
[1777966800288,39.12,81120.62,213.6,0.44195,0.00017,23.78381]
[1777966800614,39.12,81120.62,213.6,0.44195,0.00017,23.78381]
[1777966801245,39.12,81109.26,213.6,0.44004,0.00017,23.76346]
[1777966801924,39.12,81109.26,213.6,0.44004,0.00017,23.76346]
[1777966802252,39.12,81102.82,213.6,0.43896,0.00017,23.75169]
[1777966805506,39.12,81102.74,213.6,0.43894,0.00017,23.75149]
[1777966808024,39.11,81105.7,213.6,0.43944,0.00017,23.75689]
[1777966810795,39.11,81101.6,213.6,0.43874,0.00017,23.7493]
[1777966811123,39.11,81101.6,213.6,0.43874,0.00017,23.7493]
[1777966811243,39.11,81101.6,213.6,0.43874,0.00017,23.7493]
[1777966811269,39.11,81101.6,213.6,0.43874,0.00017,23.7493]
[1777966811354,39.11,81101.6,213.6,0.43874,0.00017,23.7493]
[1777966811401,39.11,81101.6,213.6,0.43874,0.00017,23.7493]
[1777966811600,39.11,81101.6,213.6,0.43874,0.00017,23.7493]
[1777966811658,39.11,81105.4,213.6,0.43938,0.00017,23.75626]
[1777966812323,39.11,81116.38,213.6,0.44122,0.00017,23.77612]
[1777966812961,39.11,81116.38,213.6,0.44122,0.00017,23.77612]
[1777966812990,39.11,81116.38,213.6,0.44122,0.00017,23.77612]
[1777966813331,39.11,81114.14,213.6,0.44084,0.00017,23.77212]
[1777966814304,39.11,81114.14,213.6,0.44084,0.00017,23.77212]
[1777966814489,39.11,81114.14,213.6,0.44084,0.00017,23.77212]
[1777966814590,39.11,81107.54,213.6,0.43974,0.00017,23.76019]
[1777966820380,39.11,81110.5,213.6,0.44023,0.00017,23.76557]
[1777966824593,39.11,81112.0,213.6,0.44048,0.00017,23.76827]
[1777966824649,39.11,81112.0,213.6,0.44048,0.00017,23.76827]
[1777966824658,39.11,81112.0,213.6,0.44048,0.00017,23.76827]
[1777966826098,39.11,81106.82,213.6,0.43962,0.00017,23.75886]
[1777966826102,39.11,81106.82,213.6,0.43962,0.00017,23.75886]
[1777966826217,39.11,81106.82,213.6,0.43962,0.00017,23.75886]
[1777966826227,39.11,81106.82,213.6,0.43962,0.00017,23.75886]
[1777966826366,39.11,81106.82,213.6,0.43962,0.00017,23.75886]
[1777966826380,39.11,81106.82,213.6,0.43962,0.00017,23.75886]
[1777966826531,39.11,81091.72,213.6,0.43709,0.00017,23.73088]
[1777966827028,39.11,81091.72,213.6,0.43709,0.00017,23.73088]
[1777966827323,39.11,81091.72,213.6,0.43709,0.00017,23.73088]
[1777966827723,39.11,81091.72,213.6,0.43709,0.00017,23.73088]
[1777966828046,39.11,81090.87,213.6,0.43695,0.00017,23.72928]
[1777966828063,39.11,81090.87,213.6,0.43695,0.00017,23.72928]
[1777966828585,39.11,81090.87,213.6,0.43695,0.00017,23.72928]
[1777966829047,39.11,81088.21,213.6,0.43651,0.00017,23.72424]
[1777966834479,39.11,81087.31,213.6,0.43635,0.00017,23.7183]
[1777966835635,39.11,81087.31,213.6,0.43635,0.00017,23.7183]
[1777966837769,39.11,81091.23,213.6,0.437,0.00017,23.72574]
[1777966837839,39.11,81090.18,213.6,0.43683,0.00017,23.72376]
[1777966837849,39.11,81090.18,213.6,0.43683,0.00017,23.72376]
[1777966838507,39.11,81076.93,213.6,0.43461,0.00017,23.6983]
[1777966840293,39.11,81074.26,213.6,0.43416,0.00017,23.69307]
[1777966845555,39.11,81073.76,213.6,0.43408,0.00017,23.69205]
[1777966846171,39.11,81073.76,213.6,0.43408,0.00017,23.69205]
[1777966846177,39.11,81073.76,213.6,0.43408,0.00017,23.69205]
[1777966848143,39.11,81068.69,213.6,0.43323,0.00017,23.68203]
[1777966853611,39.11,81069.38,213.6,0.43334,0.00017,23.68339]
[1777966857546,39.11,81069.03,213.6,0.43328,0.00017,23.68269]
[1777966857669,39.11,81069.03,213.6,0.43328,0.00017,23.68269]
[1777966857688,39.11,81069.03,213.6,0.43328,0.00017,23.68269]
[1777966857699,39.11,81069.03,213.6,0.43328,0.00017,23.68269]
[1777966858050,39.11,81069.07,213.6,0.43329,0.00017,23.68276]
[1777966860033,39.11,81068.39,213.6,0.43317,0.00017,23.68141]
[1777966864689,39.11,81075.3,213.6,0.43433,0.00017,23.69501]
[1777966865349,39.11,81075.3,213.6,0.43433,0.00017,23.69501]
[1777966869724,39.11,81068.96,213.6,0.43327,0.00017,23.6825]
[1777966871476,39.11,81067.35,213.6,0.433,0.00017,23.6793]
[1777966872890,39.11,81067.09,213.6,0.43295,0.00017,23.67878]
[1777966873229,39.11,81067.09,213.6,0.43295,0.00017,23.67878]
[1777966874905,39.11,81061.3,213.6,0.43199,0.00017,23.66718]
[1777966875111,39.11,81061.3,213.6,0.43199,0.00017,23.66718]
[1777966875672,39.11,81061.3,213.6,0.43199,0.00017,23.66718]
[1777966880802,39.1,81057.86,213.6,0.4314,0.00017,23.66007]
[1777966885836,39.09,81057.03,213.6,0.43124,0.00017,23.65823]
[1777966886549,39.09,81057.03,213.6,0.43124,0.00017,23.65823]
[1777966889411,39.09,81056.24,213.6,0.4311,0.00017,23.65656]
[1777966891095,39.09,81057.56,213.6,0.43132,0.00017,23.65919]
[1777966893156,39.09,81063.18,213.6,0.43225,0.00017,23.66633]
[1777966899009,39.09,81064.19,213.6,0.43242,0.00017,23.66839]
[1777966904970,39.09,81060.7,213.6,0.43184,0.00017,23.6614]
[1777966910006,39.09,81060.81,213.6,0.43186,0.00017,23.66164]
[1777966911802,39.09,81060.81,213.6,0.43186,0.00017,23.66164]
[1777966921210,39.09,81064.51,213.6,0.43248,0.00017,23.66908]
[1777966922089,39.09,81071.26,213.6,0.4336,0.00017,23.6825]
[1777966927124,39.09,81071.26,213.6,0.4336,0.00017,23.68247]
[1777966932159,39.09,81070.32,213.6,0.43344,0.00017,23.68058]
[1777966937086,39.09,81070.08,213.6,0.4334,0.00017,23.68009]
[1777966938440,39.09,81069.54,213.6,0.43331,0.00017,23.67901]
[1777966944243,39.08,81064.69,213.6,0.4325,0.00017,23.66934]
[1777966949279,39.08,81064.12,213.6,0.4324,0.00017,23.6682]
[1777966954314,39.09,81066.46,213.6,0.43278,0.00017,23.66866]
[1777966958774,39.09,81064.8,213.6,0.4325,0.00017,23.66534]
[1777966959349,39.09,81055.5,213.6,0.43095,0.00017,23.64655]
[1777966960049,39.09,81055.5,213.6,0.43095,0.00017,23.64655]
[1777966965391,39.09,81057.35,213.6,0.43126,0.00017,23.65037]
[1777966970429,39.09,81055.9,213.6,0.43102,0.00017,23.64744]
[1777966975464,39.09,81054.17,213.6,0.43074,0.00017,23.64395]
[1777966980498,39.09,81054.47,213.6,0.43079,0.00017,23.6446]
[1777966982166,39.09,81054.05,213.6,0.43072,0.00017,23.64375]
[1777966987548,39.1,81052.63,213.6,0.43049,0.00017,23.64089]
[1777966992583,39.1,81053.5,213.6,0.43064,0.00017,23.64273]
[1777966997618,39.1,81053.04,213.6,0.43057,0.00017,23.64185]
[1777967002654,39.1,81052.69,213.6,0.43052,0.00017,23.64119]
[1777967005795,39.1,81052.24,213.6,0.43044,0.00017,23.64029]
[1777967011717,39.11,81052.47,213.6,0.43048,0.00017,23.63663]
[1777967017760,39.11,81052.01,213.6,0.43041,0.00017,23.63577]
[1777967018082,39.11,81052.01,213.6,0.43041,0.00017,23.63577]
[1777967023802,39.1,81045.97,213.6,0.42937,0.00017,23.62301]
[1777967026062,39.1,81045.62,213.6,0.42931,0.00017,23.62219]
[1777967026847,39.1,81045.62,213.6,0.42931,0.00017,23.62219]
[1777967026847,39.1,81045.62,213.6,0.42931,0.00017,23.62219]
[1777967028907,39.09,81040.62,213.6,0.42847,0.00017,23.6117]
[1777967030953,39.09,81041.72,213.6,0.42865,0.00017,23.61396]
[1777967032491,39.09,81044.53,213.6,0.42911,0.00017,23.61974]
[1777967037815,39.08,81043.74,213.6,0.42895,0.00017,23.61784]
[1777967038602,39.07,81043.96,213.6,0.42898,0.00017,23.61825]
[1777967039986,39.07,81043.16,213.6,0.42885,0.00017,23.61653]
[1777967042935,39.06,81035.97,213.6,0.42763,0.00017,23.6012]
[1777967047970,39.06,81038.33,213.6,0.42802,0.00017,23.60612]
[1777967052252,39.06,81036.0,213.6,0.42762,0.00017,23.60114]
[1777967052264,39.06,81036.0,213.6,0.42762,0.00017,23.60114]
[1777967054658,39.06,81033.59,213.6,0.42722,0.00017,23.59599]
[1777967054865,39.06,81033.59,213.6,0.42722,0.00017,23.59599]
[1777967057627,39.06,81032.91,213.6,0.4271,0.00017,23.59449]
[1777967059998,39.06,81032.93,213.6,0.4271,0.00017,23.5945]
[1777967066882,39.05,81030.55,213.6,0.42669,0.00017,23.58928]
[1777967071356,39.05,81031.04,213.6,0.42677,0.00017,23.59027]
[1777967071440,39.05,81031.04,213.6,0.42675,0.00017,23.58602]
[1777967072844,39.05,81031.04,213.6,0.42675,0.00017,23.58602]
[1777967078311,39.04,81030.46,213.6,0.42665,0.00017,23.58471]
[1777967081976,39.04,81029.08,213.6,0.42642,0.00017,23.58172]
[1777967085381,39.04,81027.67,213.6,0.42618,0.00017,23.57864]
[1777967085401,39.04,81027.67,213.6,0.42618,0.00017,23.57864]
[1777967085460,39.04,81027.67,213.6,0.42618,0.00017,23.57864]
[1777967086240,39.04,81021.65,213.6,0.42517,0.00017,23.56554]
[1777967091275,39.04,81019.13,213.6,0.42474,0.00017,23.55992]
[1777967096310,39.03,81019.87,213.6,0.42486,0.00017,23.56143]
[1777967097107,39.03,81019.87,213.6,0.42486,0.00017,23.56143]
[1777967097150,39.03,81019.87,213.6,0.42486,0.00017,23.56143]
[1777967097248,39.03,81019.87,213.6,0.42486,0.00017,23.56143]
[1777967097334,39.03,81019.87,213.6,0.42486,0.00017,23.56143]
[1777967097389,39.03,81016.42,213.6,0.42428,0.00017,23.55382]
[1777967099136,39.03,81014.51,213.6,0.42396,0.00017,23.54961]
[1777967099534,39.03,81014.51,213.6,0.42396,0.00017,23.54961]
[1777967100024,39.03,81014.51,213.6,0.42396,0.00017,23.54961]
[1777967100029,39.03,81014.51,213.6,0.42396,0.00017,23.54961]
[1777967102235,39.03,81015.85,213.6,0.42419,0.00017,23.55259]
[1777967102277,39.03,81015.85,213.6,0.42419,0.00017,23.55259]
[1777967102585,39.03,81015.85,213.6,0.42419,0.00017,23.55259]
[1777967102686,39.03,81022.05,213.6,0.42522,0.00017,23.56621]
[1777967103363,39.03,81028.92,213.6,0.42637,0.00017,23.58108]
[1777967104272,39.03,81028.92,213.6,0.42637,0.00017,23.58108]
[1777967109405,39.03,81028.29,213.6,0.42625,0.00017,23.57965]
[1777967114442,39.03,81027.58,213.6,0.42613,0.00017,23.57805]
[1777967120321,39.02,81027.91,213.6,0.42618,0.00017,23.57871]
[1777967124327,39.02,81027.12,213.6,0.42604,0.00017,23.57694]
[1777967129547,39.02,81027.11,213.6,0.42603,0.00017,23.57683]
[1777967133108,39.02,81026.26,213.6,0.42587,0.00017,23.57072]
[1777967133575,39.01,81020.27,213.6,0.42487,0.00017,23.55763]
[1777967138609,39.01,81015.68,213.6,0.4241,0.00017,23.54748]
[1777967139235,39.01,81015.68,213.6,0.4241,0.00017,23.54748]
[1777967139616,39.01,81015.83,213.6,0.42412,0.00017,23.54781]
[1777967144652,39.02,81014.77,213.6,0.42395,0.00017,23.54553]
[1777967147673,39.02,81007.68,213.6,0.42277,0.00017,23.52975]
[1777967149056,39.02,81007.68,213.6,0.42277,0.00017,23.52975]
[1777967154006,39.02,81005.94,213.6,0.42248,0.00017,23.52584]
[1777967154034,39.02,81005.94,213.6,0.42248,0.00017,23.52584]
[1777967154057,39.02,81005.94,213.6,0.42248,0.00017,23.52584]
[1777967154111,39.02,81005.94,213.6,0.42248,0.00017,23.52584]
[1777967154193,39.02,81006.25,213.6,0.42253,0.00017,23.52654]
[1777967154342,39.02,81006.25,213.6,0.42253,0.00017,23.52654]
[1777967154495,39.02,81006.25,213.6,0.42253,0.00017,23.52654]
[1777967154498,39.02,81006.25,213.6,0.42253,0.00017,23.52654]
[1777967154593,39.02,81006.25,213.6,0.42253,0.00017,23.52654]
[1777967154694,39.02,81006.25,213.6,0.42253,0.00017,23.52654]
[1777967154858,39.02,81006.25,213.6,0.42253,0.00017,23.52654]
[1777967154865,39.02,81006.25,213.6,0.42253,0.00017,23.52654]
[1777967154949,39.02,81006.25,213.6,0.42253,0.00017,23.52654]
[1777967154980,39.02,80992.12,213.6,0.42018,0.00017,23.49433]
[1777967155305,39.02,80992.12,213.6,0.42018,0.00017,23.49433]
[1777967155968,39.02,80992.12,213.6,0.42018,0.00017,23.49433]
[1777967156857,39.02,80987.24,213.6,0.41936,0.00017,23.48299]
[1777967156860,39.02,80987.24,213.6,0.41936,0.00017,23.48299]
[1777967160100,39.01,80987.88,213.6,0.41947,0.00017,23.48444]
[1777967161585,39.01,80984.73,213.6,0.41894,0.00017,23.47704]
[1777967162779,39.01,80976.33,213.6,0.41753,0.00017,23.45719]
[1777967166275,39.01,80977.76,213.6,0.41777,0.00017,23.46055]
[1777967169892,39.01,80977.11,213.6,0.41766,0.00017,23.45897]
[1777967172248,39.01,80976.34,213.6,0.41753,0.00017,23.45712]
[1777967172699,39.01,80976.01,213.6,0.41747,0.00017,23.45633]
[1777967173068,39.01,80976.01,213.6,0.41747,0.00017,23.45633]
[1777967177924,39.01,80976.66,213.6,0.41758,0.00017,23.45784]
[1777967179950,39.01,80971.53,213.6,0.41672,0.00017,23.4456]
[1777967185006,39.01,80971.94,213.6,0.41679,0.00017,23.44657]
[1777967185010,39.01,80971.94,213.6,0.41679,0.00017,23.44657]
[1777967185131,39.01,80971.94,213.6,0.41679,0.00017,23.44657]
[1777967185176,39.01,80971.94,213.6,0.41679,0.00017,23.44657]
[1777967185376,39.01,80971.94,213.6,0.41679,0.00017,23.44657]
[1777967185564,39.01,80971.2,213.6,0.41666,0.00017,23.4448]
[1777967185597,39.01,80971.2,213.6,0.41666,0.00017,23.4448]
[1777967185672,39.01,80971.2,213.6,0.41666,0.00017,23.4448]
[1777967185704,39.01,80971.2,213.6,0.41666,0.00017,23.4448]
[1777967185745,39.01,80971.2,213.6,0.41666,0.00017,23.4448]
[1777967186188,39.01,80971.2,213.6,0.41666,0.00017,23.4448]
[1777967186215,39.01,80945.08,213.6,0.41232,0.00017,23.38087]
[1777967186392,39.01,80945.08,213.6,0.41232,0.00017,23.38087]
[1777967186422,39.01,80945.08,213.6,0.41232,0.00017,23.38087]
[1777967186586,39.01,80945.08,213.6,0.41232,0.00017,23.38087]
[1777967187099,39.01,80948.77,213.6,0.41294,0.00017,23.3901]
[1777967188015,39.01,80948.77,213.6,0.41294,0.00017,23.3901]
[1777967188022,39.01,80948.77,213.6,0.41294,0.00017,23.3901]
[1777967188031,39.01,80948.77,213.6,0.41294,0.00017,23.3901]
[1777967188094,39.01,80949.68,213.6,0.41309,0.00017,23.39235]
[1777967194031,39.01,80949.46,213.6,0.41304,0.00017,23.38766]
[1777967199144,39.01,80948.43,213.6,0.41287,0.00017,23.38512]
[1777967201336,39.02,80942.44,213.6,0.41189,0.00017,23.37033]
[1777967204901,39.03,80940.31,213.6,0.41156,0.00017,23.36533]
[1777967207830,39.03,80935.15,213.6,0.41072,0.00017,23.35245]
[1777967208663,39.03,80933.27,213.6,0.41041,0.00017,23.34769]
[1777967210465,39.02,80933.7,213.6,0.41045,0.00017,23.34845]
[1777967216290,39.01,80932.25,213.6,0.4102,0.00017,23.34451]
[1777967219452,39.01,80929.67,213.6,0.40976,0.00017,23.33786]
[1777967220927,39.02,80934.92,213.6,0.41065,0.00017,23.35147]
[1777967220930,39.02,80934.92,213.6,0.41065,0.00017,23.35147]
[1777967224076,39.02,80938.53,213.6,0.41126,0.00017,23.36076]
[1777967224172,39.02,80938.53,213.6,0.41126,0.00017,23.36076]
[1777967224255,39.02,80938.53,213.6,0.41126,0.00017,23.36076]
[1777967224360,39.02,80938.53,213.6,0.41126,0.00017,23.36076]
[1777967224290,39.02,80929.34,213.6,0.40974,0.00017,23.3374]
[1777967224396,39.02,80929.34,213.6,0.40974,0.00017,23.3374]
[1777967224416,39.02,80929.34,213.6,0.40974,0.00017,23.3374]
[1777967224473,39.02,80929.34,213.6,0.40974,0.00017,23.3374]
[1777967224551,39.02,80929.34,213.6,0.40974,0.00017,23.3374]
[1777967224586,39.02,80929.34,213.6,0.40974,0.00017,23.3374]
[1777967224591,39.02,80929.34,213.6,0.40974,0.00017,23.3374]
[1777967224611,39.02,80929.34,213.6,0.40974,0.00017,23.3374]
[1777967224953,39.02,80929.34,213.6,0.40974,0.00017,23.3374]
[1777967225120,39.02,80929.34,213.6,0.40974,0.00017,23.3374]
[1777967225286,39.02,80906.16,213.6,0.40589,0.00017,23.27689]
[1777967225691,39.02,80906.16,213.6,0.40589,0.00017,23.27689]
[1777967225740,39.02,80906.16,213.6,0.40589,0.00017,23.27689]
[1777967225954,39.02,80906.16,213.6,0.40589,0.00017,23.27689]
[1777967226262,39.02,80906.16,213.6,0.40589,0.00017,23.27689]
[1777967226298,39.02,80896.27,213.6,0.40426,0.00017,23.25051]
[1777967226763,39.02,80896.27,213.6,0.40426,0.00017,23.25051]
[1777967226813,39.02,80896.27,213.6,0.40426,0.00017,23.25051]
[1777967227025,39.02,80896.27,213.6,0.40426,0.00017,23.25051]
[1777967227133,39.02,80896.27,213.6,0.40426,0.00017,23.25051]
[1777967227189,39.02,80896.27,213.6,0.40426,0.00017,23.25051]
[1777967231313,39.03,80895.97,213.6,0.40422,0.00017,23.24987]
[1777967231318,39.03,80895.97,213.6,0.40422,0.00017,23.24987]
[1777967231354,39.03,80895.76,213.6,0.40419,0.00017,23.24934]
[1777967232922,39.03,80896.65,213.6,0.40434,0.00017,23.25178]
[1777967233308,39.03,80898.56,213.6,0.40466,0.00017,23.25695]
[1777967233525,39.03,80898.56,213.6,0.40466,0.00017,23.25695]
[1777967234314,39.03,80896.68,213.6,0.40435,0.00017,23.25194]
[1777967234867,39.03,80896.68,213.6,0.40435,0.00017,23.25194]
[1777967237625,39.04,80892.74,213.6,0.40371,0.00017,23.24142]
[1777967239677,39.04,80893.48,213.6,0.40383,0.00017,23.24345]
[1777967243532,39.04,80895.31,213.6,0.40414,0.00017,23.24854]
[1777967243545,39.04,80899.05,213.6,0.40476,0.00017,23.25855]
[1777967249420,39.04,80903.91,213.6,0.40555,0.00017,23.27141]
[1777967256346,39.03,80902.07,213.6,0.40522,0.00017,23.26213]
[1777967256369,39.03,80901.78,213.6,0.40517,0.00017,23.26131]
[1777967256497,39.03,80901.78,213.6,0.40517,0.00017,23.26131]
[1777967256551,39.03,80901.78,213.6,0.40517,0.00017,23.26131]
[1777967256557,39.03,80901.78,213.6,0.40517,0.00017,23.26131]
[1777967256587,39.03,80901.78,213.6,0.40517,0.00017,23.26131]
[1777967257476,39.03,80911.72,213.6,0.40682,0.00017,23.28766]
[1777967258459,39.03,80911.72,213.6,0.40682,0.00017,23.28766]
[1777967260586,39.03,80912.81,213.6,0.407,0.00017,23.29049]
[1777967261504,39.03,80919.13,213.6,0.40804,0.00017,23.30699]
[1777967264525,39.03,80925.48,213.6,0.40909,0.00017,23.32342]
[1777967265556,39.03,80925.48,213.6,0.40909,0.00017,23.32342]
[1777967271574,39.03,80926.97,213.6,0.40934,0.00017,23.32717]
[1777967276609,39.03,80927.12,213.6,0.40936,0.00017,23.3275]
[1777967278884,39.03,80927.15,213.6,0.40936,0.00017,23.32756]
[1777967278924,39.03,80934.71,213.6,0.41061,0.00017,23.34688]
[1777967279630,39.03,80940.53,213.6,0.41158,0.00017,23.36158]
[1777967281286,39.03,80940.53,213.6,0.41158,0.00017,23.36158]
[1777967281330,39.03,80940.53,213.6,0.41158,0.00017,23.36158]
[1777967281820,39.02,80941.62,213.6,0.41176,0.00017,23.36427]
[1777967282343,39.02,80941.62,213.6,0.41176,0.00017,23.36427]
[1777967282651,39.02,80952.55,213.6,0.41357,0.00017,23.39147]
[1777967284357,39.02,80952.55,213.6,0.41357,0.00017,23.39147]
[1777967284429,39.02,80954.4,213.6,0.41387,0.00017,23.39595]
[1777967284570,39.02,80954.4,213.6,0.41387,0.00017,23.39595]
[1777967284715,39.02,80954.4,213.6,0.41387,0.00017,23.39595]
[1777967285084,39.02,80954.4,213.6,0.41387,0.00017,23.39595]
[1777967285138,39.02,80957.1,213.6,0.41432,0.00017,23.4026]
[1777967285672,39.02,80965.58,213.6,0.41573,0.00017,23.42323]
[1777967286522,39.02,80965.58,213.6,0.41573,0.00017,23.42323]
[1777967286527,39.02,80965.58,213.6,0.41573,0.00017,23.42323]
[1777967287187,39.02,80965.58,213.6,0.41573,0.00017,23.42323]
[1777967289090,39.02,80967.38,213.6,0.41603,0.00017,23.42758]
[1777967289129,39.02,80967.38,213.6,0.41603,0.00017,23.42758]
[1777967289301,39.02,80967.38,213.6,0.41603,0.00017,23.42758]
[1777967293197,39.02,80965.79,213.6,0.41577,0.00017,23.42375]
[1777967295744,39.02,80958.98,213.6,0.41464,0.00017,23.40721]
[1777967297060,39.02,80958.98,213.6,0.41464,0.00017,23.40721]
[1777967299460,39.02,80957.79,213.6,0.41444,0.00017,23.40433]
[1777967304807,39.02,80956.72,213.6,0.41427,0.00017,23.40177]
[1777967309842,39.03,80957.92,213.6,0.41447,0.00017,23.40477]
[1777967313949,39.03,80958.11,213.6,0.41449,0.00017,23.40101]
[1777967314054,39.03,80958.11,213.6,0.41449,0.00017,23.40101]
[1777967314059,39.03,80958.11,213.6,0.41449,0.00017,23.40101]
[1777967314099,39.03,80958.11,213.6,0.41449,0.00017,23.40101]
[1777967314106,39.03,80958.11,213.6,0.41449,0.00017,23.40101]
[1777967314130,39.03,80958.11,213.6,0.41449,0.00017,23.40101]
[1777967314157,39.03,80958.11,213.6,0.41449,0.00017,23.40101]
[1777967314258,39.03,80957.31,213.6,0.41436,0.00017,23.39907]
[1777967314896,39.03,80957.31,213.6,0.41436,0.00017,23.39907]
[1777967314991,39.03,80940.65,213.6,0.41159,0.00017,23.35771]
[1777967316465,39.03,80939.73,213.6,0.41144,0.00017,23.35539]
[1777967321926,39.03,80939.26,213.6,0.41137,0.00017,23.35431]
[1777967326961,39.03,80938.87,213.6,0.41131,0.00017,23.35341]
[1777967331997,39.04,80942.87,213.6,0.41198,0.00017,23.36359]
[1777967333616,39.04,80943.36,213.6,0.41206,0.00017,23.36483]
[1777967333698,39.04,80943.36,213.6,0.41206,0.00017,23.36483]
[1777967335245,39.04,80946.68,213.6,0.41262,0.00017,23.37313]
[1777967342067,39.04,80948.48,213.6,0.41292,0.00017,23.37767]
[1777967343512,39.04,80948.78,213.6,0.41297,0.00017,23.37841]
[1777967344081,39.04,80954.75,213.6,0.41396,0.00017,23.39317]
[1777967344467,39.04,80954.75,213.6,0.41396,0.00017,23.39317]
[1777967345088,39.04,80956.88,213.6,0.41432,0.00017,23.3984]
[1777967353144,39.04,80959.45,213.6,0.41475,0.00017,23.4048]
[1777967355039,39.04,80959.54,213.6,0.41477,0.00017,23.40503]
[1777967355046,39.04,80959.54,213.6,0.41477,0.00017,23.40503]
[1777967360194,39.05,80959.83,213.6,0.41482,0.00017,23.40581]
[1777967364021,39.05,80960.18,213.6,0.41488,0.00017,23.40669]
[1777967364166,39.05,80960.18,213.6,0.41488,0.00017,23.40669]
[1777967364196,39.05,80960.18,213.6,0.41488,0.00017,23.40669]
[1777967364209,39.05,80960.18,213.6,0.41488,0.00017,23.40669]
[1777967364584,39.05,80963.24,213.6,0.41539,0.00017,23.41413]
[1777967364825,39.05,80963.24,213.6,0.41539,0.00017,23.41413]
[1777967365201,39.05,80963.24,213.6,0.41539,0.00017,23.41413]
[1777967365616,39.05,80966.94,213.6,0.41601,0.00017,23.42308]
[1777967367030,39.05,80968.2,213.6,0.41622,0.00017,23.42611]
[1777967367040,39.05,80968.2,213.6,0.41622,0.00017,23.42611]
[1777967367047,39.05,80968.2,213.6,0.41622,0.00017,23.42611]
[1777967367174,39.05,80968.2,213.6,0.41622,0.00017,23.42611]
[1777967368997,39.05,80970.58,213.6,0.41661,0.00017,23.43181]
[1777967369338,39.05,80970.58,213.6,0.41661,0.00017,23.43181]
[1777967375298,39.05,80974.18,213.6,0.41719,0.00017,23.43608]
[1777967380332,39.04,80971.93,213.6,0.41681,0.00017,23.43069]
[1777967386374,39.04,80971.77,213.6,0.41678,0.00017,23.43026]
[1777967391410,39.04,80971.85,213.6,0.41679,0.00017,23.43041]
[1777967396445,39.04,80971.51,213.6,0.41673,0.00017,23.42956]
[1777967397067,39.04,80971.51,213.6,0.41673,0.00017,23.42956]
[1777967397116,39.04,80971.51,213.6,0.41673,0.00017,23.42956]
[1777967397270,39.04,80971.51,213.6,0.41673,0.00017,23.42956]
[1777967397452,39.04,80965.12,213.6,0.41567,0.00017,23.41419]
[1777967398220,39.04,80965.12,213.6,0.41567,0.00017,23.41419]
[1777967399033,39.04,80963.26,213.6,0.41536,0.00017,23.40969]
[1777967400715,39.04,80958.06,213.6,0.4145,0.00017,23.39703]
[1777967400842,39.04,80958.06,213.6,0.4145,0.00017,23.39703]
[1777967402510,39.04,80957.93,213.6,0.41447,0.00017,23.39672]
[1777967407523,39.04,80957.54,213.6,0.41441,0.00017,23.3958]
[1777967412559,39.04,80957.29,213.6,0.41437,0.00017,23.39522]
[1777967418101,39.04,80957.85,213.6,0.41447,0.00017,23.39661]
[1777967418111,39.04,80957.85,213.6,0.41447,0.00017,23.39661]
[1777967418183,39.04,80957.85,213.6,0.41447,0.00017,23.39661]
[1777967418515,39.04,80957.85,213.6,0.41447,0.00017,23.39661]
[1777967418894,39.04,80956.86,213.6,0.4143,0.00017,23.39419]
[1777967418941,39.04,80956.86,213.6,0.4143,0.00017,23.39419]
[1777967419035,39.04,80945.69,213.6,0.41245,0.00017,23.36658]
[1777967422578,39.04,80943.28,213.6,0.41205,0.00017,23.36058]
[1777967422629,39.04,80942.52,213.6,0.41192,0.00017,23.35868]
[1777967427935,39.05,80946.36,213.6,0.41257,0.00017,23.36836]
[1777967429678,39.05,80953.17,213.6,0.4137,0.00017,23.38528]
[1777967435720,39.05,80953.54,213.6,0.41375,0.00017,23.38199]
[1777967441377,39.05,80952.6,213.6,0.4136,0.00017,23.37972]
[1777967444024,39.05,80947.48,213.6,0.41275,0.00017,23.36709]
[1777967446797,39.06,80940.25,213.6,0.41156,0.00017,23.3491]
[1777967451832,39.06,80939.36,213.6,0.41142,0.00017,23.34701]
[1777967456868,39.06,80939.58,213.6,0.41147,0.00017,23.3477]
[1777967460547,39.06,80939.19,213.6,0.4114,0.00017,23.34671]
[1777967460590,39.06,80939.16,213.6,0.4114,0.00017,23.34663]
[1777967464473,39.07,80934.16,213.6,0.41057,0.00017,23.33404]
[1777967466625,39.07,80934.82,213.6,0.41069,0.00017,23.33578]
[1777967470968,39.07,80928.51,213.6,0.40965,0.00017,23.31989]
[1777967476546,39.08,80924.21,213.6,0.40895,0.00017,23.30901]
[1777967476547,39.08,80924.72,213.6,0.40905,0.00017,23.31042]
[1777967482045,39.08,80920.29,213.6,0.40831,0.00017,23.2989]
[1777967484186,39.08,80916.66,213.6,0.4077,0.00017,23.28945]
[1777967490101,39.07,80916.96,213.6,0.40774,0.00017,23.29]
[1777967495136,39.07,80918.42,213.6,0.40795,0.00017,23.28931]
[1777967500175,39.06,80918.21,213.6,0.40789,0.00017,23.28851]
[1777967500615,39.06,80918.21,213.6,0.40789,0.00017,23.28851]
[1777967507224,39.05,80918.04,213.6,0.40784,0.00017,23.28777]
[1777967512259,39.04,80917.71,213.6,0.40777,0.00017,23.2867]
[1777967517294,39.04,80916.77,213.6,0.4076,0.00017,23.28405]
[1777967522329,39.03,80916.64,213.6,0.40757,0.00017,23.28352]
[1777967527363,39.03,80916.62,213.6,0.40755,0.00017,23.28327]
[1777967532408,39.02,80916.65,213.6,0.40754,0.00017,23.28316]
[1777967537444,39.02,80916.3,213.6,0.40747,0.00017,23.28205]
[1777967542479,39.01,80916.31,213.6,0.40746,0.00017,23.28189]
[1777967542663,39.01,80916.31,213.6,0.40746,0.00017,23.28189]
[1777967548520,39.01,80916.58,213.6,0.40749,0.00017,23.28237]
[1777967554563,39.0,80916.59,213.6,0.40746,0.00017,23.2779]
[1777967554675,39.0,80916.59,213.6,0.40746,0.00017,23.2779]
[1777967560605,38.99,80916.93,213.6,0.4075,0.00017,23.27857]
[1777967565640,38.99,80916.64,213.6,0.40744,0.00017,23.27763]
[1777967570675,38.99,80918.29,213.6,0.4077,0.00017,23.28177]
[1777967575710,38.98,80918.7,213.6,0.40775,0.00017,23.28266]
[1777967581337,38.98,80918.43,213.6,0.4077,0.00017,23.28184]
[1777967581595,38.98,80918.43,213.6,0.4077,0.00017,23.28184]
[1777967581624,38.98,80918.43,213.6,0.4077,0.00017,23.28184]
[1777967582596,38.97,80924.32,213.6,0.40867,0.00017,23.29703]
[1777967582759,38.97,80930.9,213.6,0.40976,0.00017,23.31399]
[1777967587242,38.97,80930.89,213.6,0.40976,0.00017,23.31391]
[1777967587274,38.97,80930.89,213.6,0.40975,0.00017,23.31388]
[1777967592829,38.97,80930.72,213.6,0.40972,0.00017,23.31334]
[1777967594918,38.97,80930.62,213.6,0.4097,0.00017,23.31307]
[1777967595008,38.97,80930.47,213.6,0.40967,0.00017,23.31266]
[1777967597865,38.97,80919.88,213.6,0.40791,0.00017,23.28521]
[1777967599017,38.97,80919.88,213.6,0.40791,0.00017,23.28521]
[1777967604301,38.97,80916.23,213.6,0.4073,0.00017,23.27566]
[1777967607258,38.96,80915.43,213.6,0.40717,0.00017,23.27353]
[1777967607685,38.96,80915.43,213.6,0.40717,0.00017,23.27353]
[1777967608943,38.96,80908.12,213.6,0.40595,0.00017,23.25412]
[1777967613977,38.96,80909.21,213.6,0.4061,0.00017,23.25258]
[1777967618018,38.96,80908.93,213.6,0.40605,0.00017,23.25175]
[1777967618363,38.96,80908.93,213.6,0.40605,0.00017,23.25175]
[1777967623774,38.95,80902.98,213.6,0.40505,0.00017,23.23572]
[1777967630090,38.95,80901.77,213.6,0.40484,0.00017,23.2323]
[1777967631021,38.95,80901.77,213.6,0.40484,0.00017,23.2323]
[1777967631153,38.95,80901.77,213.6,0.40484,0.00017,23.2323]
[1777967637138,38.94,80902.85,213.6,0.405,0.00017,23.23497]
[1777967642174,38.94,80900.87,213.6,0.40466,0.00017,23.22949]
[1777967642878,38.94,80900.87,213.6,0.40466,0.00017,23.22949]
[1777967642979,38.94,80900.87,213.6,0.40466,0.00017,23.22946]
[1777967648216,38.93,80900.95,213.6,0.40466,0.00017,23.22948]
[1777967651387,38.93,80900.95,213.6,0.40466,0.00017,23.22948]
[1777967651736,38.93,80900.95,213.6,0.40466,0.00017,23.22948]
[1777967652245,38.93,80905.29,213.6,0.40537,0.00017,23.24096]
[1777967655373,38.93,80908.01,213.6,0.40582,0.00017,23.24816]
[1777967655449,38.92,80906.78,213.6,0.40561,0.00017,23.24481]
[1777967661308,38.92,80902.09,213.6,0.40481,0.00017,23.23205]
[1777967664340,38.92,80901.57,213.6,0.40472,0.00017,23.23057]
[1777967664364,38.92,80901.57,213.6,0.40472,0.00017,23.23057]
[1777967666284,38.91,80901.07,213.6,0.40463,0.00017,23.2291]
[1777967671379,38.91,80901.56,213.6,0.40467,0.00017,23.22587]
[1777967676414,38.9,80901.51,213.6,0.40465,0.00017,23.22551]
[1777967680933,38.9,80897.84,213.6,0.40403,0.00017,23.21545]
[1777967682482,38.9,80897.04,213.6,0.40389,0.00017,23.21324]
[1777967688795,38.89,80896.76,213.6,0.40383,0.00017,23.21227]
[1777967689032,38.89,80896.74,213.6,0.40383,0.00017,23.21218]
[1777967689433,38.89,80896.74,213.6,0.40383,0.00017,23.21218]
[1777967689910,38.89,80892.2,213.6,0.40307,0.00017,23.19979]
[1777967697086,38.89,80886.94,213.6,0.40219,0.00017,23.18529]
[1777967697183,38.89,80886.94,213.6,0.40219,0.00017,23.18529]
[1777967697233,38.89,80886.94,213.6,0.40219,0.00017,23.18529]
[1777967697269,38.89,80886.94,213.6,0.40219,0.00017,23.18529]
[1777967697290,38.89,80886.94,213.6,0.40219,0.00017,23.18529]
[1777967697699,38.89,80886.94,213.6,0.40219,0.00017,23.18529]
[1777967697733,38.89,80886.94,213.6,0.40219,0.00017,23.18529]
[1777967697801,38.89,80878.96,213.6,0.40086,0.00017,23.16319]
[1777967698495,38.89,80878.96,213.6,0.40086,0.00017,23.16319]
[1777967699738,38.89,80878.03,213.6,0.40071,0.00017,23.16063]
[1777967701431,38.89,80875.67,213.6,0.40033,0.00017,23.15411]
[1777967702962,38.89,80870.66,213.6,0.3995,0.00017,23.14012]
[1777967705761,38.9,80874.96,213.6,0.40023,0.00017,23.15244]
[1777967707652,38.9,80874.14,213.6,0.4001,0.00017,23.15022]
[1777967707768,38.9,80874.14,213.6,0.4001,0.00017,23.15022]
[1777967707989,38.9,80871.81,213.6,0.39971,0.00017,23.14372]
[1777967709938,38.9,80868.94,213.6,0.39925,0.00017,23.13587]
[1777967715690,38.91,80870.4,213.6,0.39952,0.00017,23.14033]
[1777967717985,38.91,80875.48,213.6,0.40036,0.00017,23.15463]
[1777967723827,38.92,80870.9,213.6,0.39962,0.00017,23.14203]
[1777967724243,38.92,80870.9,213.6,0.39962,0.00017,23.14203]
[1777967727140,38.92,80868.31,213.6,0.3992,0.00017,23.13483]
[1777967732891,38.92,80867.77,213.6,0.3991,0.00017,23.12914]
[1777967735499,38.92,80866.09,213.6,0.39882,0.00017,23.12442]
[1777967735783,38.92,80866.09,213.6,0.39882,0.00017,23.12442]
[1777967735892,38.92,80865.64,213.6,0.39875,0.00017,23.12318]
[1777967736274,38.92,80865.64,213.6,0.39875,0.00017,23.12318]
[1777967736614,38.92,80865.64,213.6,0.39875,0.00017,23.12318]
[1777967737179,38.93,80863.84,213.6,0.39845,0.00017,23.1181]
[1777967737324,38.93,80863.84,213.6,0.39845,0.00017,23.1181]
[1777967742961,38.93,80866.95,213.6,0.39898,0.00017,23.12705]
[1777967747995,38.93,80864.7,213.6,0.39861,0.00017,23.1208]
[1777967753031,38.93,80863.96,213.6,0.39849,0.00017,23.1188]
[1777967758066,38.94,80865.05,213.6,0.39868,0.00017,23.12199]
[1777967763101,38.94,80864.38,213.6,0.39858,0.00017,23.1202]
[1777967768137,38.94,80863.48,213.6,0.39844,0.00017,23.11774]
[1777967774179,38.94,80863.81,213.6,0.3985,0.00017,23.11879]
[1777967779213,38.95,80863.52,213.6,0.39846,0.00017,23.11806]
[1777967784249,38.95,80863.3,213.6,0.39842,0.00017,23.11753]
[1777967788951,38.95,80863.32,213.6,0.39843,0.00017,23.11767]
[1777967794319,38.95,80862.32,213.6,0.39826,0.00017,23.11065]
[1777967799354,38.95,80862.27,213.6,0.39826,0.00017,23.11061]
[1777967804388,38.96,80858.44,213.6,0.39763,0.00017,23.09981]
[1777967809493,38.96,80857.79,213.6,0.39752,0.00017,23.09801]
[1777967813763,38.96,80855.66,213.6,0.39718,0.00017,23.09197]
[1777967813799,38.96,80854.73,213.6,0.39702,0.00017,23.0893]
[1777967816474,38.96,80848.01,213.6,0.39591,0.00017,23.06986]
[1777967819321,38.96,80845.96,213.6,0.39557,0.00017,23.06389]
[1777967820279,38.96,80845.05,213.6,0.39542,0.00017,23.06123]
[1777967820331,38.96,80845.05,213.6,0.39542,0.00017,23.06123]
[1777967820949,38.96,80836.97,213.6,0.39408,0.00016,23.0376]
[1777967821893,38.96,80836.97,213.6,0.39408,0.00016,23.0376]
[1777967822300,38.96,80835.88,213.6,0.3939,0.00016,23.0344]
[1777967823125,38.96,80834.95,213.6,0.39375,0.00016,23.0316]
[1777967823327,38.96,80834.95,213.6,0.39375,0.00016,23.0316]
[1777967825553,38.95,80837.18,213.6,0.39411,0.00017,23.03806]
[1777967825717,38.95,80837.18,213.6,0.39411,0.00017,23.03806]
[1777967830576,38.95,80845.66,213.6,0.3955,0.00017,23.0628]
[1777967834572,38.95,80850.83,213.6,0.39636,0.00017,23.07774]
[1777967834604,38.95,80850.7,213.6,0.39633,0.00017,23.07735]
[1777967836485,38.95,80853.06,213.6,0.39672,0.00017,23.08417]
[1777967839638,38.95,80864.41,213.6,0.3986,0.00017,23.11658]
[1777967843809,38.95,80867.5,213.6,0.39912,0.00017,23.12539]
[1777967843834,38.95,80860.18,213.6,0.39791,0.00017,23.10468]
[1777967850716,38.96,80858.34,213.6,0.39761,0.00017,23.0995]
[1777967851722,38.96,80852.4,213.6,0.39661,0.00017,23.07816]
[1777967853291,38.96,80850.68,213.6,0.39633,0.00017,23.07321]
[1777967853971,38.96,80849.89,213.6,0.39619,0.00017,23.0709]
[1777967859779,38.95,80837.58,213.6,0.39415,0.00017,23.03489]
[1777967863199,38.95,80833.85,213.6,0.39353,0.00016,23.02389]
[1777967865246,38.95,80833.89,213.6,0.39354,0.00016,23.02401]
[1777967865257,38.95,80833.89,213.6,0.39354,0.00016,23.02401]
[1777967865629,38.95,80833.89,213.6,0.39354,0.00016,23.02401]
[1777967870856,38.95,80830.5,213.6,0.39297,0.00016,23.01381]
[1777967875891,38.95,80829.6,213.6,0.39281,0.00016,23.01099]
[1777967880927,38.94,80829.53,213.6,0.39279,0.00016,23.01064]
[1777967885973,38.94,80832.61,213.6,0.39329,0.00017,23.01962]
[1777967886470,38.94,80832.61,213.6,0.39329,0.00017,23.01962]
[1777967886480,38.94,80832.61,213.6,0.39329,0.00017,23.01962]
[1777967892019,38.94,80840.88,213.6,0.39466,0.00017,23.04392]
[1777967894104,38.94,80840.83,213.6,0.39465,0.00017,23.04377]
[1777967899647,38.94,80841.6,213.6,0.39477,0.00017,23.046]
[1777967905106,38.94,80840.45,213.6,0.39458,0.00017,23.04264]
[1777967910214,38.94,80840.65,213.6,0.39462,0.00017,23.04324]
[1777967916185,38.94,80838.28,213.6,0.39421,0.00017,23.03201]
[1777967921219,38.94,80839.97,213.6,0.39449,0.00017,23.037]
[1777967926254,38.94,80839.41,213.6,0.3944,0.00017,23.03539]
[1777967931289,38.94,80843.08,213.6,0.39501,0.00017,23.04614]
[1777967932408,38.94,80843.08,213.6,0.39501,0.00017,23.04614]
[1777967932447,38.94,80843.08,213.6,0.39501,0.00017,23.04614]
[1777967932527,38.94,80844.44,213.6,0.39523,0.00017,23.05011]
[1777967939611,38.94,80849.58,213.6,0.39609,0.00017,23.06518]
[1777967939623,38.95,80849.0,213.6,0.396,0.00017,23.06359]
[1777967942151,38.95,80848.5,213.6,0.39592,0.00017,23.06215]
[1777967943227,38.95,80848.81,213.6,0.39597,0.00017,23.06305]
[1777967947402,38.95,80842.8,213.6,0.39498,0.00017,23.04559]
[1777967952437,38.95,80841.05,213.6,0.39469,0.00017,23.04056]
[1777967954063,38.95,80841.05,213.6,0.39469,0.00017,23.04056]
[1777967954451,38.95,80841.02,213.6,0.39469,0.00017,23.0405]
[1777967958343,38.95,80841.02,213.6,0.3947,0.00017,23.04062]
[1777967958363,38.95,80841.02,213.6,0.3947,0.00017,23.04062]
[1777967958479,38.95,80840.92,213.6,0.39468,0.00017,23.04037]
[1777967964520,38.95,80837.72,213.6,0.39414,0.00017,23.0308]
[1777967969556,38.95,80837.79,213.6,0.39414,0.00017,23.03085]
[1777967972609,38.94,80836.61,213.6,0.39393,0.00017,23.023]
[1777967975560,38.94,80836.51,213.6,0.3939,0.00017,23.02262]
[1777967981471,38.94,80837.61,213.6,0.39407,0.00017,23.0256]
[1777967983653,38.93,80846.28,213.6,0.3955,0.00017,23.05085]
[1777967984130,38.93,80846.28,213.6,0.3955,0.00017,23.05085]
[1777967984171,38.93,80846.28,213.6,0.3955,0.00017,23.05085]
[1777967984295,38.93,80846.28,213.6,0.3955,0.00017,23.05085]
[1777967984338,38.93,80846.28,213.6,0.3955,0.00017,23.05085]
[1777967985017,38.93,80846.28,213.6,0.3955,0.00017,23.05085]
[1777967986675,38.94,80854.99,213.6,0.39694,0.00017,23.07604]
[1777967989106,38.93,80855.11,213.6,0.39696,0.00017,23.07637]
[1777967989131,38.93,80855.24,213.6,0.39698,0.00017,23.07673]
[1777967989329,38.93,80855.24,213.6,0.39698,0.00017,23.07673]
[1777967989699,38.93,80868.08,213.6,0.3991,0.00017,23.1133]
[1777967990484,38.93,80868.08,213.6,0.3991,0.00017,23.1133]
[1777967992926,38.93,80867.42,213.6,0.39899,0.00017,23.11143]
[1777967993244,38.93,80869.46,213.6,0.39933,0.00017,23.11718]
[1777967993264,38.93,80869.46,213.6,0.39933,0.00017,23.11718]
[1777967993922,38.93,80869.46,213.6,0.39933,0.00017,23.11718]
[1777967994230,38.93,80871.93,213.6,0.39974,0.00017,23.12412]
[1777967994361,38.93,80871.93,213.6,0.39974,0.00017,23.12412]
[1777967995310,38.93,80871.18,213.6,0.39962,0.00017,23.12201]
[1777967997752,38.93,80862.41,213.6,0.39816,0.00017,23.0972]
[1777967999007,38.93,80862.41,213.6,0.39816,0.00017,23.0972]
[1777967999215,38.93,80860.56,213.6,0.39786,0.00017,23.09194]
[1777967999263,38.93,80860.56,213.6,0.39786,0.00017,23.09194]
[1777967999766,38.93,80851.99,213.6,0.39644,0.00017,23.06738]
[1777968000570,38.93,80851.99,213.6,0.39644,0.00017,23.06738]
[1777968000072,38.93,80851.99,213.6,0.39644,0.00017,23.06738]
[1777968012171,38.93,80851.99,213.6,0.39644,0.00017,23.06738]
[1777968012871,38.93,80842.07,213.6,0.3948,0.00017,23.03857]
[1777968015313,38.93,80842.66,213.6,0.3949,0.00017,23.04029]
[1777968015990,38.93,80842.66,213.6,0.3949,0.00017,23.04029]
[1777968016473,38.93,80842.36,213.6,0.39485,0.00017,23.03942]
[1777968016936,38.93,80842.36,213.6,0.39485,0.00017,23.03942]
[1777968017010,38.93,80841.77,213.6,0.39475,0.00017,23.03769]
[1777968018942,38.93,80834.72,213.6,0.39359,0.00017,23.01698]
[1777968020826,38.93,80834.41,213.6,0.39353,0.00017,23.01606]
[1777968020955,38.93,80834.47,213.6,0.39354,0.00017,23.01624]
[1777968023976,38.93,80842.2,213.6,0.39482,0.00017,23.03895]
[1777968029017,38.93,80842.07,213.6,0.3948,0.00017,23.03857]
[1777968034054,38.93,80838.38,213.6,0.39417,0.00017,23.02344]
[1777968039090,38.93,80840.22,213.6,0.39447,0.00017,23.02884]
[1777968043438,38.93,80843.47,213.6,0.39501,0.00017,23.03834]
[1777968043478,38.93,80843.47,213.6,0.39501,0.00017,23.03834]
[1777968043605,38.93,80843.47,213.6,0.39501,0.00017,23.03834]
[1777968043610,38.93,80843.47,213.6,0.39501,0.00017,23.03834]
[1777968043645,38.93,80843.47,213.6,0.39501,0.00017,23.03834]
[1777968043686,38.93,80843.47,213.6,0.39501,0.00017,23.03834]
[1777968044124,38.93,80860.08,213.6,0.39776,0.00017,23.08628]
[1777968044605,38.93,80860.08,213.6,0.39776,0.00017,23.08628]
[1777968050167,38.93,80865.79,213.6,0.3987,0.00017,23.1025]
[1777968055202,38.93,80867.91,213.6,0.39906,0.00017,23.1085]
[1777968060237,38.93,80869.32,213.6,0.39929,0.00017,23.11245]
[1777968063403,38.93,80869.8,213.6,0.39937,0.00017,23.11379]
[1777968069300,38.93,80866.19,213.6,0.39877,0.00017,23.10356]
[1777968074335,38.93,80866.95,213.6,0.39889,0.00017,23.1057]
[1777968077824,38.93,80867.34,213.6,0.39896,0.00017,23.1068]
[1777968077827,38.93,80867.34,213.6,0.39896,0.00017,23.1068]
[1777968083268,38.93,80869.96,213.6,0.39939,0.00017,23.11415]
[1777968083461,38.93,80869.96,213.6,0.39939,0.00017,23.11415]
[1777968089441,38.93,80868.49,213.6,0.39914,0.00017,23.10996]
[1777968094475,38.93,80869.19,213.6,0.39924,0.00017,23.1076]
[1777968099512,38.93,80869.34,213.6,0.39926,0.00017,23.108]
[1777968104546,38.93,80869.0,213.6,0.3992,0.00017,23.10701]
[1777968109582,38.93,80867.47,213.6,0.39895,0.00017,23.10268]
[1777968112868,38.93,80867.49,213.6,0.39895,0.00017,23.10273]
[1777968118645,38.93,80869.72,213.6,0.39932,0.00017,23.10901]
[1777968122292,38.93,80869.41,213.6,0.39927,0.00017,23.10812]
[1777968126149,38.93,80870.24,213.6,0.3994,0.00017,23.11045]
[1777968127072,38.93,80870.0,213.6,0.39936,0.00017,23.10977]
[1777968134226,38.93,80869.51,213.6,0.39928,0.00017,23.10835]
[1777968137808,38.93,80870.85,213.6,0.3995,0.00017,23.1121]
[1777968142808,38.92,80872.43,213.6,0.39976,0.00017,23.11648]
[1777968145739,38.92,80872.49,213.6,0.39977,0.00017,23.11662]
[1777968146266,38.92,80872.49,213.6,0.39977,0.00017,23.11662]
[1777968146585,38.92,80871.47,213.6,0.3996,0.00017,23.11374]
[1777968146850,38.92,80871.47,213.6,0.3996,0.00017,23.11374]
[1777968147006,38.92,80871.47,213.6,0.3996,0.00017,23.11374]
[1777968152885,38.92,80870.97,213.6,0.39949,0.00017,23.10797]
[1777968157920,38.92,80870.25,213.6,0.39937,0.00017,23.10591]
[1777968162955,38.92,80870.21,213.6,0.39936,0.00017,23.10575]
[1777968168996,38.92,80870.06,213.6,0.39933,0.00017,23.10527]
[1777968174034,38.92,80870.15,213.6,0.39934,0.00017,23.10547]
[1777968179069,38.92,80869.88,213.6,0.39929,0.00017,23.10466]
[1777968184103,38.92,80870.3,213.6,0.39936,0.00017,23.10579]
[1777968188936,38.91,80870.3,213.6,0.39936,0.00017,23.10575]
[1777968195181,38.91,80870.9,213.6,0.39945,0.00017,23.10736]
[1777968197977,38.91,80872.47,213.6,0.39971,0.00017,23.11175]
[1777968198288,38.91,80872.47,213.6,0.39971,0.00017,23.11175]
[1777968201920,38.91,80869.48,213.6,0.39921,0.00017,23.10329]
[1777968202128,38.91,80869.48,213.6,0.39921,0.00017,23.10329]
[1777968202918,38.91,80869.51,213.6,0.39922,0.00017,23.10336]
[1777968203136,38.91,80869.51,213.6,0.39922,0.00017,23.10336]
[1777968210286,38.91,80869.49,213.6,0.39921,0.00017,23.10323]
[1777968210469,38.91,80869.49,213.6,0.39921,0.00017,23.10323]
[1777968212171,38.91,80870.16,213.6,0.3993,0.00017,23.10081]
[1777968212395,38.91,80870.16,213.6,0.3993,0.00017,23.1008]
[1777968213165,38.91,80870.16,213.6,0.3993,0.00017,23.1008]
[1777968213405,38.91,80869.47,213.6,0.39918,0.00017,23.09884]
[1777968219348,38.91,80869.14,213.6,0.39913,0.00017,23.09786]
[1777968224383,38.91,80869.78,213.6,0.39923,0.00017,23.09963]
[1777968229418,38.91,80864.09,213.6,0.39828,0.00017,23.08349]
[1777968234454,38.91,80865.92,213.6,0.39859,0.00017,23.08868]
[1777968239489,38.9,80866.57,213.6,0.39869,0.00017,23.0905]
[1777968244524,38.9,80866.01,213.6,0.3986,0.00017,23.08889]
[1777968246968,38.9,80866.56,213.6,0.39869,0.00017,23.09045]
[1777968249465,38.9,80867.02,213.6,0.39876,0.00017,23.09174]
[1777968249600,38.9,80867.02,213.6,0.39876,0.00017,23.09174]
[1777968255601,38.9,80869.52,213.6,0.39918,0.00017,23.09879]
[1777968260637,38.9,80868.93,213.6,0.39908,0.00017,23.09708]
[1777968265671,38.9,80868.18,213.6,0.39895,0.00017,23.09492]
[1777968270707,38.9,80868.51,213.6,0.399,0.00017,23.09581]
[1777968275742,38.9,80869.81,213.6,0.3992,0.00017,23.09513]
[1777968280794,38.9,80869.92,213.6,0.39921,0.00017,23.09539]
[1777968285829,38.9,80869.77,213.6,0.39918,0.00017,23.09492]
[1777968290864,38.9,80869.94,213.6,0.39921,0.00017,23.09536]
[1777968295170,38.9,80869.91,213.6,0.3992,0.00017,23.09527]
[1777968295438,38.9,80869.91,213.6,0.3992,0.00017,23.09527]
[1777968295500,38.9,80869.91,213.6,0.3992,0.00017,23.09525]
[1777968295898,38.9,80856.07,213.6,0.39691,0.00017,23.05582]
[1777968296906,38.9,80848.87,213.6,0.39571,0.00017,23.03503]
[1777968299135,38.9,80848.82,213.6,0.39571,0.00017,23.03491]
[1777968301508,38.9,80852.62,213.6,0.39634,0.00017,23.04601]
[1777968301941,38.9,80861.95,213.6,0.39789,0.00017,23.07281]
[1777968305070,38.9,80862.13,213.6,0.39792,0.00017,23.07334]
[1777968311004,38.9,80864.35,213.6,0.39829,0.00017,23.07972]
[1777968316042,38.9,80867.81,213.6,0.39887,0.00017,23.08952]
[1777968321077,38.9,80866.46,213.6,0.39864,0.00017,23.08568]
[1777968326112,38.9,80866.22,213.6,0.3986,0.00017,23.08497]
[1777968331146,38.9,80866.53,213.6,0.39863,0.00017,23.08151]
[1777968336181,38.9,80870.25,213.6,0.39925,0.00017,23.09198]
[1777968341217,38.9,80868.88,213.6,0.39901,0.00017,23.08805]
[1777968346252,38.9,80870.24,213.6,0.39924,0.00017,23.09183]
[1777968351287,38.89,80872.54,213.6,0.39961,0.00017,23.09824]
[1777968356321,38.89,80874.56,213.6,0.39994,0.00017,23.10383]
[1777968361357,38.89,80874.46,213.6,0.39992,0.00017,23.10347]
[1777968366391,38.89,80872.55,213.6,0.3996,0.00017,23.09804]
[1777968372434,38.89,80872.98,213.6,0.39967,0.00017,23.09919]
[1777968377470,38.89,80872.91,213.6,0.39965,0.00017,23.09896]
[1777968381609,38.89,80873.1,213.6,0.39968,0.00017,23.09947]
[1777968388546,38.88,80872.58,213.6,0.3996,0.00017,23.09798]
[1777968393580,38.88,80873.21,213.6,0.39968,0.00017,23.09543]
[1777968398616,38.88,80873.5,213.6,0.39973,0.00017,23.09624]
[1777968403651,38.88,80874.15,213.6,0.39984,0.00017,23.09806]
[1777968404987,38.88,80874.15,213.6,0.39984,0.00017,23.09806]
[1777968405170,38.88,80874.15,213.6,0.39984,0.00017,23.09806]
[1777968405173,38.88,80874.15,213.6,0.39984,0.00017,23.09806]
[1777968405553,38.88,80874.15,213.6,0.39984,0.00017,23.09806]
[1777968406701,38.88,80873.85,213.6,0.39979,0.00017,23.09721]
[1777968412714,38.88,80874.61,213.6,0.39991,0.00017,23.09934]
[1777968417749,38.88,80875.53,213.6,0.40006,0.00017,23.10191]
[1777968423791,38.88,80874.57,213.6,0.3999,0.00017,23.09922]
[1777968429416,38.88,80874.92,213.6,0.39996,0.00017,23.1002]
[1777968434869,38.88,80875.8,213.6,0.40011,0.00017,23.10267]
[1777968439905,38.88,80875.36,213.6,0.40004,0.00017,23.10143]
[1777968444940,38.88,80875.02,213.6,0.39998,0.00017,23.10048]
[1777968449975,38.88,80872.73,213.6,0.3996,0.00017,23.09405]
[1777968455010,38.88,80872.91,213.6,0.39961,0.00017,23.09027]
[1777968460045,38.88,80874.88,213.6,0.39994,0.00017,23.09581]
[1777968461158,38.88,80874.88,213.6,0.39994,0.00017,23.09581]
[1777968461224,38.88,80875.57,213.6,0.40005,0.00017,23.09773]
[1777968466600,38.88,80875.41,213.6,0.40002,0.00017,23.0972]
[1777968472130,38.88,80874.4,213.6,0.39984,0.00017,23.09417]
[1777968477165,38.87,80875.21,213.6,0.39997,0.00017,23.09632]
[1777968482203,38.87,80875.5,213.6,0.40001,0.00017,23.09702]
[1777968488244,38.87,80875.69,213.6,0.40003,0.00017,23.09741]
[1777968493279,38.87,80877.11,213.6,0.40026,0.00017,23.10127]
[1777968498314,38.86,80877.31,213.6,0.40028,0.00017,23.10171]
[1777968504355,38.86,80877.05,213.6,0.40023,0.00017,23.10085]
[1777968509391,38.86,80876.5,213.6,0.40013,0.00017,23.0992]
[1777968514425,38.85,80877.59,213.6,0.40029,0.00017,23.09784]
[1777968519461,38.85,80877.47,213.6,0.40026,0.00017,23.09741]
[1777968524495,38.85,80877.14,213.6,0.4002,0.00017,23.09639]
[1777968529531,38.85,80877.91,213.6,0.40032,0.00017,23.09844]
[1777968534566,38.85,80877.79,213.6,0.4003,0.00017,23.09802]
[1777968539480,38.84,80877.88,213.6,0.40031,0.00017,23.09821]
[1777968544636,38.84,80877.5,213.6,0.40023,0.00017,23.09701]
[1777968549670,38.84,80878.52,213.6,0.4004,0.00017,23.09977]
[1777968554706,38.84,80880.7,213.6,0.40075,0.00017,23.10573]
[1777968559740,38.83,80881.72,213.6,0.40091,0.00017,23.10844]
[1777968564776,38.83,80880.18,213.6,0.40065,0.00017,23.10402]
[1777968569811,38.83,80880.82,213.6,0.40075,0.00017,23.10568]
[1777968574845,38.82,80878.59,213.6,0.40035,0.00017,23.09503]
[1777968579881,38.82,80877.96,213.6,0.40024,0.00017,23.09317]
[1777968584916,38.82,80876.99,213.6,0.40007,0.00017,23.09036]
[1777968589950,38.81,80877.74,213.6,0.40018,0.00017,23.0922]
[1777968595166,38.81,80877.03,213.6,0.40005,0.00017,23.09013]
[1777968601224,38.81,80877.44,213.6,0.40011,0.00017,23.09115]
[1777968603246,38.81,80877.96,213.6,0.4002,0.00017,23.09257]
[1777968609087,38.8,80877.48,213.6,0.40011,0.00017,23.09106]
[1777968614123,38.8,80877.49,213.6,0.4001,0.00017,23.09097]
[1777968619158,38.8,80877.06,213.6,0.40002,0.00017,23.08964]
[1777968622600,38.8,80877.06,213.6,0.40002,0.00017,23.08964]
[1777968622700,38.78,80877.06,213.6,0.39997,0.00017,23.08889]
[1777968628221,38.78,80876.88,213.6,0.39994,0.00017,23.08838]
[1777968634263,38.78,80876.88,213.6,0.39992,0.00017,23.08406]
[1777968639298,38.78,80877.01,213.6,0.39994,0.00017,23.08442]
[1777968641522,38.78,80873.46,213.6,0.39935,0.00017,23.07442]
[1777968641605,38.78,80872.27,213.6,0.39915,0.00017,23.07106]
[1777968645590,38.78,80871.79,213.6,0.39906,0.00017,23.06949]
[1777968645596,38.77,80871.56,213.6,0.39902,0.00017,23.06877]
[1777968651671,38.77,80871.55,213.6,0.39902,0.00017,23.06876]
[1777968651678,38.77,80871.55,213.6,0.39902,0.00017,23.06876]
[1777968652024,38.78,80871.55,213.6,0.39902,0.00017,23.0688]
[1777968652389,38.77,80870.45,213.6,0.39883,0.00017,23.06561]
[1777968653697,38.77,80870.45,213.6,0.39883,0.00017,23.06561]
[1777968653723,38.77,80870.45,213.6,0.39883,0.00017,23.06561]
[1777968654098,38.77,80869.79,213.6,0.39872,0.00017,23.06368]
[1777968654536,38.77,80869.79,213.6,0.39872,0.00017,23.06368]
[1777968655558,38.77,80869.86,213.6,0.39872,0.00017,23.06381]
[1777968655729,38.77,80869.86,213.6,0.39872,0.00017,23.06381]
[1777968655765,38.77,80869.86,213.6,0.39872,0.00017,23.06375]
[1777968656727,38.77,80869.86,213.6,0.39872,0.00017,23.06375]
[1777968657722,38.77,80870.01,213.6,0.39875,0.00017,23.06419]
[1777968657814,38.77,80869.99,213.6,0.39874,0.00017,23.06415]
[1777968658354,38.77,80869.99,213.6,0.39874,0.00017,23.06415]
[1777968659770,38.77,80869.99,213.6,0.39875,0.00017,23.06417]
[1777968659782,38.77,80869.99,213.6,0.39875,0.00017,23.06417]
[1777968669507,38.77,80874.23,213.6,0.39946,0.00017,23.07631]
[1777968674543,38.77,80874.85,213.6,0.39957,0.00017,23.07812]
[1777968679577,38.78,80874.79,213.6,0.39956,0.00017,23.07802]
[1777968684613,38.78,80872.59,213.6,0.3992,0.00017,23.0719]
[1777968689648,38.78,80873.57,213.6,0.39937,0.00017,23.07476]
[1777968696698,38.78,80873.98,213.6,0.39943,0.00017,23.07175]
[1777968701733,38.79,80873.31,213.6,0.39933,0.00017,23.06998]
[1777968704996,38.79,80873.5,213.6,0.39936,0.00017,23.07054]
[1777968705057,38.79,80873.5,213.6,0.39936,0.00017,23.07054]
[1777968705182,38.79,80873.5,213.6,0.39936,0.00017,23.07054]
[1777968705582,38.79,80873.5,213.6,0.39936,0.00017,23.07054]
[1777968706165,38.79,80873.5,213.6,0.39936,0.00017,23.07061]
[1777968715831,38.79,80873.68,213.6,0.39941,0.00017,23.07136]
[1777968722880,38.8,80871.47,213.6,0.39905,0.00017,23.0653]
[1777968727916,38.8,80871.58,213.6,0.39908,0.00017,23.06575]
[1777968732951,38.81,80875.14,213.6,0.39968,0.00017,23.07594]
[1777968737986,38.81,80873.83,213.6,0.39947,0.00017,23.07237]
[1777968740626,38.81,80873.87,213.6,0.39948,0.00017,23.0725]
[1777968747049,38.81,80874.26,213.6,0.39956,0.00017,23.0738]
[1777968752205,38.81,80873.94,213.6,0.39951,0.00017,23.07295]
[1777968752640,38.81,80873.94,213.6,0.39951,0.00017,23.07295]
[1777968759133,38.82,80874.48,213.6,0.3996,0.00017,23.07039]
[1777968764167,38.82,80874.68,213.6,0.39964,0.00017,23.07107]
[1777968769203,38.83,80874.59,213.6,0.39963,0.00017,23.07093]
[1777968775244,38.83,80874.58,213.6,0.39964,0.00017,23.07104]
[1777968780280,38.83,80875.23,213.6,0.39975,0.00017,23.07299]
[1777968785315,38.83,80877.06,213.6,0.40006,0.00017,23.07822]
[1777968790349,38.84,80877.33,213.6,0.40012,0.00017,23.07907]
[1777968795385,38.84,80877.55,213.6,0.40016,0.00017,23.07977]
[1777968800420,38.84,80877.12,213.6,0.40009,0.00017,23.07863]
[1777968805454,38.84,80878.01,213.6,0.40024,0.00017,23.08119]
[1777968808700,38.84,80878.43,213.6,0.40031,0.00017,23.08238]
[1777968814518,38.84,80879.74,213.6,0.40052,0.00017,23.08178]
[1777968819553,38.84,80878.57,213.6,0.40032,0.00017,23.07853]
[1777968824588,38.84,80879.94,213.6,0.40055,0.00017,23.08238]
[1777968829623,38.84,80879.63,213.6,0.4005,0.00017,23.08152]
[1777968834659,38.84,80878.93,213.6,0.40039,0.00017,23.07958]
[1777968839696,38.84,80879.39,213.6,0.40046,0.00017,23.08088]
[1777968842687,38.84,80880.03,213.6,0.40057,0.00017,23.08267]
[1777968844218,38.84,80879.17,213.6,0.40043,0.00017,23.08027]
[1777968849473,38.84,80879.1,213.6,0.40042,0.00017,23.08008]
[1777968854801,38.84,80879.2,213.6,0.40043,0.00017,23.08037]
[1777968859836,38.84,80879.68,213.6,0.40051,0.00017,23.08171]
[1777968864871,38.84,80879.49,213.6,0.40048,0.00017,23.08118]
[1777968872903,38.84,80879.25,213.6,0.40044,0.00017,23.08051]
[1777968878796,38.84,80879.34,213.6,0.40044,0.00017,23.07644]
[1777968879770,38.84,80879.31,213.6,0.40043,0.00017,23.07636]
[1777968879832,38.84,80879.31,213.6,0.40043,0.00017,23.07636]
[1777968883115,38.84,80879.39,213.6,0.40043,0.00017,23.07636]
[1777968884007,38.84,80879.54,213.6,0.40046,0.00017,23.07678]
[1777968887421,38.84,80879.22,213.6,0.4004,0.00017,23.07588]
[1777968893068,38.84,80879.42,213.6,0.40043,0.00017,23.07644]
[1777968895313,38.84,80879.53,213.6,0.40045,0.00017,23.07674]
[1777968895374,38.84,80879.53,213.6,0.40045,0.00017,23.07674]
[1777968895425,38.84,80879.53,213.6,0.40045,0.00017,23.07674]
[1777968895646,38.84,80879.53,213.6,0.40045,0.00017,23.07674]
[1777968895662,38.84,80879.53,213.6,0.40045,0.00017,23.07674]
[1777968895833,38.84,80879.53,213.6,0.40045,0.00017,23.07674]
[1777968895914,38.84,80879.53,213.6,0.40045,0.00017,23.07667]
[1777968896758,38.84,80863.77,213.6,0.39782,0.00017,23.03207]
[1777968897674,38.84,80863.77,213.6,0.39782,0.00017,23.03207]
[1777968899107,38.83,80858.86,213.6,0.397,0.00017,23.0179]
[1777968899444,38.83,80858.86,213.6,0.397,0.00017,23.0179]
[1777968900492,38.83,80858.67,213.6,0.39696,0.00017,23.01731]
[1777968900592,38.83,80858.67,213.6,0.39696,0.00017,23.01731]
[1777968902672,38.83,80856.58,213.6,0.39661,0.00017,23.01119]
[1777968904096,38.83,80857.3,213.6,0.39673,0.00017,23.01323]
[1777968905478,38.83,80859.08,213.6,0.39702,0.00017,23.01831]
[1777968905491,38.83,80866.39,213.6,0.39823,0.00017,23.03919]
[1777968910735,38.82,80870.18,213.6,0.39885,0.00017,23.04972]
[1777968912452,38.82,80870.68,213.6,0.39892,0.00017,23.05101]
[1777968916443,38.81,80873.39,213.6,0.39936,0.00017,23.05843]
[1777968917033,38.81,80873.39,213.6,0.39936,0.00017,23.05843]
[1777968917736,38.81,80872.9,213.6,0.39927,0.00017,23.05692]
[1777968917826,38.81,80872.9,213.6,0.39927,0.00017,23.05692]
[1777968920947,38.81,80869.38,213.6,0.39868,0.00017,23.04684]
[1777968926261,38.74,80869.1,213.6,0.39843,0.00017,23.04297]
[1777968927347,38.73,80869.1,213.6,0.3984,0.00017,23.04251]
[1777968929617,38.71,80868.48,213.6,0.39824,0.00017,23.03984]
[1777968930149,38.69,80868.88,213.6,0.39825,0.00017,23.04014]
[1777968935366,38.64,80868.47,213.6,0.39803,0.00017,23.0327]
[1777968940401,38.6,80869.38,213.6,0.39807,0.00017,23.03357]
[1777968945436,38.57,80869.03,213.6,0.39791,0.00017,23.03099]
[1777968949958,38.55,80868.44,213.6,0.39776,0.00017,23.02845]
[1777968955506,38.52,80870.08,213.6,0.39796,0.00017,23.03197]
[1777968960541,38.52,80869.61,213.6,0.39787,0.00017,23.03049]
[1777968963407,38.51,80871.83,213.6,0.39821,0.00017,23.03638]
[1777968968597,38.47,80872.44,213.6,0.3982,0.00017,23.03633]
[1777968972407,38.46,80872.4,213.6,0.39817,0.00017,23.03597]
[1777968976992,38.45,80862.25,213.6,0.39643,0.00017,23.00605]
[1777968982696,38.45,80862.1,213.6,0.39641,0.00017,23.00557]
[1777968987733,38.45,80860.94,213.6,0.39621,0.00017,23.00214]
[1777968992767,38.45,80861.24,213.6,0.39624,0.00017,22.99866]
[1777968997802,38.45,80861.53,213.6,0.39628,0.00017,22.99947]
[1777969005111,38.45,80861.38,213.6,0.39626,0.00017,22.99901]
[1777969010894,38.45,80860.84,213.6,0.39616,0.00017,22.99736]
[1777969012861,38.45,80860.57,213.6,0.39612,0.00017,22.99656]
[1777969013915,38.45,80848.9,213.6,0.39416,0.00017,22.96214]
[1777969017461,38.45,80850.52,213.6,0.39444,0.00017,22.96708]
[1777969018085,38.45,80850.52,213.6,0.39444,0.00017,22.96708]
[1777969018180,38.45,80850.49,213.6,0.39443,0.00017,22.96692]
[1777969023992,38.44,80852.68,213.6,0.39477,0.00017,22.97294]
[1777969029031,38.43,80849.89,213.6,0.39429,0.00017,22.96458]
[1777969030010,38.43,80849.89,213.6,0.39429,0.00017,22.96458]
[1777969030038,38.43,80850.28,213.6,0.39436,0.00017,22.96576]
[1777969035073,38.43,80850.54,213.6,0.39438,0.00017,22.96623]
[1777969040107,38.42,80850.89,213.6,0.39442,0.00017,22.96695]
[1777969045143,38.42,80850.89,213.6,0.3944,0.00017,22.96664]
[1777969050177,38.41,80848.72,213.6,0.39402,0.00017,22.95988]
[1777969053412,38.41,80848.37,213.6,0.39393,0.00017,22.95439]
[1777969055430,38.4,80854.68,213.6,0.39498,0.00017,22.97293]
[1777969062264,38.39,80849.28,213.6,0.39405,0.00017,22.95647]
[1777969066362,38.39,80849.21,213.6,0.39402,0.00017,22.95608]
[1777969067973,38.39,80849.18,213.6,0.39401,0.00017,22.95594]
[1777969068195,38.39,80849.18,213.6,0.39401,0.00017,22.95594]
[1777969068230,38.39,80849.18,213.6,0.39401,0.00017,22.95594]
[1777969074349,38.38,80847.2,213.6,0.39365,0.00017,22.94952]
[1777969079144,38.37,80847.47,213.6,0.39368,0.00017,22.95013]
[1777969080432,38.37,80844.94,213.6,0.39325,0.00017,22.94243]
[1777969082075,38.37,80841.78,213.6,0.39272,0.00017,22.93288]
[1777969085191,38.37,80841.08,213.6,0.39259,0.00017,22.9306]
[1777969088034,38.36,80839.91,213.6,0.39238,0.00017,22.9269]
[1777969089258,38.35,80832.01,213.6,0.39102,0.00017,22.90238]
[1777969090097,38.35,80832.01,213.6,0.39102,0.00017,22.90238]
[1777969090105,38.35,80832.01,213.6,0.39102,0.00017,22.90238]
[1777969090113,38.35,80832.01,213.6,0.39102,0.00017,22.90238]
[1777969090202,38.34,80830.47,213.6,0.39072,0.00017,22.89689]
[1777969092111,38.34,80828.97,213.6,0.39047,0.00017,22.89229]
[1777969092224,38.34,80828.97,213.6,0.39047,0.00017,22.89229]
[1777969092227,38.34,80828.97,213.6,0.39047,0.00017,22.89229]
[1777969092329,38.32,80827.36,213.6,0.39015,0.00017,22.88653]
[1777969092940,38.32,80827.36,213.6,0.39015,0.00017,22.88653]
[1777969092944,38.32,80827.36,213.6,0.39015,0.00017,22.88653]
[1777969092976,38.32,80827.36,213.6,0.39015,0.00017,22.88653]
[1777969092981,38.31,80826.15,213.6,0.38992,0.00017,22.88245]
[1777969093975,38.31,80826.15,213.6,0.38992,0.00017,22.88245]
[1777969094174,38.31,80826.15,213.6,0.38992,0.00017,22.88245]
[1777969094213,38.31,80826.15,213.6,0.38992,0.00017,22.88245]
[1777969094282,38.3,80820.35,213.6,0.38891,0.00017,22.86388]
[1777969094619,38.3,80820.35,213.6,0.38891,0.00017,22.86388]
[1777969095003,38.3,80820.35,213.6,0.38891,0.00017,22.86388]
[1777969095144,38.3,80820.35,213.6,0.38891,0.00017,22.86388]
[1777969095233,38.3,80812.47,213.6,0.38758,0.00017,22.83917]
[1777969096405,38.3,80808.92,213.6,0.38699,0.00017,22.828]
[1777969096418,38.3,80808.92,213.6,0.38699,0.00017,22.828]
[1777969096660,38.3,80808.92,213.6,0.38699,0.00017,22.828]
[1777969096678,38.3,80808.92,213.6,0.38699,0.00017,22.828]
[1777969096688,38.3,80809.16,213.6,0.38702,0.00017,22.82871]
[1777969097899,38.3,80809.16,213.6,0.38702,0.00017,22.82871]
[1777969098125,38.3,80809.16,213.6,0.38702,0.00017,22.82871]
[1777969098443,38.29,80814.17,213.6,0.38784,0.00017,22.84395]
[1777969098758,38.29,80814.17,213.6,0.38784,0.00017,22.84395]
[1777969098764,38.29,80814.17,213.6,0.38784,0.00017,22.84395]
[1777969098797,38.29,80814.17,213.6,0.38784,0.00017,22.84395]
[1777969098828,38.29,80824.98,213.6,0.38965,0.00017,22.87756]
[1777969102020,38.29,80829.9,213.6,0.39047,0.00017,22.89268]
[1777969103945,38.29,80829.94,213.6,0.39047,0.00017,22.89272]
[1777969109593,38.28,80826.26,213.6,0.38984,0.00017,22.88113]
[1777969115095,38.28,80825.91,213.6,0.38975,0.00017,22.87557]
[1777969120670,38.27,80824.69,213.6,0.38953,0.00017,22.87158]
[1777969125706,38.27,80824.41,213.6,0.38948,0.00017,22.87057]
[1777969130742,38.27,80824.49,213.6,0.38948,0.00017,22.87067]
[1777969135880,38.27,80824.28,213.6,0.38944,0.00017,22.86994]
[1777969136039,38.27,80824.28,213.6,0.38944,0.00017,22.86994]
[1777969136106,38.27,80824.28,213.6,0.38944,0.00017,22.86994]
[1777969136365,38.27,80830.2,213.6,0.39043,0.00017,22.88811]
[1777969136440,38.27,80830.2,213.6,0.39043,0.00017,22.88811]
[1777969137236,38.26,80841.73,213.6,0.39237,0.00017,22.92324]
[1777969138799,38.25,80848.91,213.6,0.39355,0.00017,22.94431]
[1777969143834,38.24,80848.06,213.6,0.39338,0.00017,22.94135]
[1777969148869,38.24,80846.87,213.6,0.39316,0.00017,22.93744]
[1777969149743,38.24,80846.87,213.6,0.39316,0.00017,22.93744]
[1777969150579,38.24,80847.36,213.6,0.39323,0.00017,22.93885]
[1777969154719,38.23,80844.15,213.6,0.39268,0.00017,22.92892]
[1777969159947,38.22,80844.63,213.6,0.39274,0.00017,22.93001]
[1777969161549,38.22,80845.25,213.6,0.39284,0.00017,22.93182]
[1777969164742,38.22,80846.84,213.6,0.39309,0.00017,22.93643]
[1777969165042,38.22,80846.84,213.6,0.39309,0.00017,22.93643]
[1777969165143,38.22,80847.35,213.6,0.39318,0.00017,22.9379]
[1777969165575,38.22,80847.35,213.6,0.39318,0.00017,22.9379]
[1777969165849,38.22,80847.35,213.6,0.39318,0.00017,22.9379]
[1777969165989,38.22,80855.12,213.6,0.39448,0.00017,22.96112]
[1777969166587,38.22,80855.12,213.6,0.39448,0.00017,22.96112]
[1777969170425,38.22,80859.93,213.6,0.3953,0.00017,22.97541]
[1777969176059,38.22,80859.67,213.6,0.39523,0.00017,22.97032]
[1777969179750,38.22,80859.98,213.6,0.39529,0.00017,22.97125]
[1777969183440,38.22,80859.95,213.6,0.39528,0.00017,22.97118]
[1777969187644,38.22,80854.34,213.6,0.39434,0.00017,22.95455]
[1777969188143,38.22,80854.33,213.6,0.39433,0.00017,22.95445]
[1777969188482,38.22,80854.33,213.6,0.39433,0.00017,22.95445]
[1777969196198,38.21,80854.63,213.6,0.39435,0.00017,22.9548]
[1777969197855,38.21,80854.63,213.6,0.39435,0.00017,22.9548]
[1777969197866,38.21,80854.63,213.6,0.39435,0.00017,22.9548]
[1777969203258,38.2,80852.26,213.6,0.39392,0.00017,22.94727]
[1777969204503,38.19,80852.5,213.6,0.39396,0.00017,22.94792]
[1777969204677,38.19,80852.5,213.6,0.39396,0.00017,22.94792]
[1777969204694,38.19,80852.5,213.6,0.39396,0.00017,22.94792]
[1777969205499,38.19,80854.62,213.6,0.39431,0.00017,22.9542]
[1777969208584,38.19,80855.85,213.6,0.39451,0.00017,22.95773]
[1777969214336,38.13,80857.62,213.6,0.39463,0.00017,22.96019]
[1777969216351,38.13,80858.03,213.6,0.3947,0.00017,22.96135]
[1777969216353,38.13,80858.03,213.6,0.3947,0.00017,22.96135]
[1777969221384,38.12,80856.41,213.6,0.3944,0.00017,22.95613]
[1777969226420,38.06,80858.74,213.6,0.39461,0.00017,22.9601]
[1777969231455,38.0,80858.94,213.6,0.39444,0.00017,22.95354]
[1777969236490,37.97,80859.49,213.6,0.39444,0.00017,22.95356]
[1777969241881,37.96,80860.52,213.6,0.3946,0.00017,22.95644]
[1777969246037,37.96,80856.39,213.6,0.39388,0.00017,22.94383]
[1777969246069,37.96,80856.39,213.6,0.39388,0.00017,22.94383]
[1777969246100,37.96,80856.39,213.6,0.39388,0.00017,22.94383]
[1777969246120,37.96,80856.39,213.6,0.39388,0.00017,22.94383]
[1777969246559,37.96,80847.65,213.6,0.39239,0.00017,22.91725]
[1777969247463,37.96,80847.65,213.6,0.39239,0.00017,22.91725]
[1777969248332,37.96,80847.65,213.6,0.39239,0.00017,22.91725]
[1777969248346,37.96,80847.65,213.6,0.39239,0.00017,22.91725]
[1777969249843,37.94,80844.48,213.6,0.39182,0.00017,22.90694]
[1777969255011,37.95,80840.82,213.6,0.39123,0.00017,22.89626]
[1777969257875,37.98,80838.64,213.6,0.39093,0.00017,22.8907]
[1777969263678,37.98,80836.41,213.6,0.39057,0.00017,22.88413]
[1777969267362,37.98,80836.94,213.6,0.39067,0.00017,22.88586]
[1777969268907,37.99,80834.9,213.6,0.39032,0.00017,22.87964]
[1777969268954,37.99,80842.71,213.6,0.39165,0.00017,22.90374]
[1777969269972,37.99,80842.71,213.6,0.39165,0.00017,22.90374]
[1777969270368,37.99,80842.71,213.6,0.39165,0.00017,22.90374]
[1777969272323,37.99,80845.32,213.6,0.39209,0.00017,22.91166]
[1777969272981,37.98,80846.04,213.6,0.39221,0.00017,22.9138]
[1777969277810,37.98,80842.97,213.6,0.39168,0.00017,22.90429]
[1777969278783,37.98,80836.09,213.6,0.39052,0.00017,22.88315]
[1777969283819,37.99,80834.85,213.6,0.39032,0.00017,22.87951]
[1777969285524,37.99,80834.85,213.6,0.39032,0.00017,22.87951]
[1777969290868,37.99,80835.52,213.6,0.39045,0.00017,22.88185]
[1777969295903,38.0,80834.67,213.6,0.39029,0.00017,22.87506]
[1777969298956,38.0,80834.52,213.6,0.39027,0.00017,22.87466]
[1777969299810,38.0,80834.05,213.6,0.3902,0.00017,22.87327]
[1777969304125,38.0,80834.36,213.6,0.39025,0.00017,22.87432]
[1777969305713,38.0,80834.21,213.6,0.39023,0.00017,22.87392]
[1777969306241,38.0,80834.21,213.6,0.39023,0.00017,22.87392]
[1777969312016,38.01,80833.95,213.6,0.3902,0.00017,22.87332]
[1777969315664,38.01,80835.5,213.6,0.39047,0.00017,22.87818]
[1777969320934,38.01,80835.6,213.6,0.39049,0.00017,22.87861]
[1777969320991,38.01,80835.6,213.6,0.39049,0.00017,22.87861]
[1777969321167,38.01,80835.6,213.6,0.39049,0.00017,22.87861]
[1777969324119,38.01,80835.43,213.6,0.39047,0.00017,22.87815]
[1777969325106,38.01,80844.53,213.6,0.392,0.00017,22.906]
[1777969328046,38.01,80846.89,213.6,0.3924,0.00017,22.91315]
[1777969328052,38.01,80846.89,213.6,0.3924,0.00017,22.91315]
[1777969329571,38.0,80848.78,213.6,0.39269,0.00017,22.91839]
[1777969329580,38.0,80848.78,213.6,0.39269,0.00017,22.91839]
[1777969332034,37.99,80848.87,213.6,0.39269,0.00017,22.91836]
[1777969334188,37.99,80849.14,213.6,0.39273,0.00017,22.91912]
[1777969334507,37.99,80851.1,213.6,0.39306,0.00017,22.92504]
[1777969340212,37.98,80849.89,213.6,0.39284,0.00017,22.92118]
[1777969345798,37.98,80851.55,213.6,0.39312,0.00017,22.92611]
[1777969345859,37.98,80851.55,213.6,0.39312,0.00017,22.92611]
[1777969345912,37.98,80851.55,213.6,0.39312,0.00017,22.92611]
[1777969345916,37.98,80851.55,213.6,0.39312,0.00017,22.92611]
[1777969345930,37.98,80851.55,213.6,0.39312,0.00017,22.92611]
[1777969346001,37.98,80851.55,213.6,0.39312,0.00017,22.92611]
[1777969346031,37.98,80851.55,213.6,0.39312,0.00017,22.92611]
[1777969347755,37.98,80858.93,213.6,0.39436,0.00017,22.94822]
[1777969348233,37.98,80858.93,213.6,0.39436,0.00017,22.94822]
[1777969348335,37.98,80858.93,213.6,0.39436,0.00017,22.94822]
[1777969348431,37.98,80862.53,213.6,0.39497,0.00017,22.95895]
[1777969350282,37.98,80868.6,213.6,0.396,0.00017,22.97691]
[1777969352762,37.98,80870.19,213.6,0.39624,0.00017,22.97719]
[1777969353273,37.98,80870.19,213.6,0.39624,0.00017,22.97719]
[1777969358338,37.97,80871.77,213.6,0.3965,0.00017,22.98157]
[1777969358959,37.97,80871.77,213.6,0.3965,0.00017,22.98157]
[1777969359562,37.97,80871.24,213.6,0.3964,0.00017,22.97996]
[1777969361189,37.97,80871.23,213.6,0.3964,0.00017,22.97988]
[1777969366394,37.96,80867.83,213.6,0.3958,0.00017,22.96957]
[1777969367101,37.96,80867.83,213.6,0.3958,0.00017,22.96957]
[1777969367499,37.96,80867.83,213.6,0.3958,0.00017,22.96957]
[1777969368978,37.96,80869.13,213.6,0.39602,0.00017,22.97334]
[1777969374450,37.95,80869.31,213.6,0.39603,0.00017,22.97362]
[1777969375480,37.95,80869.31,213.6,0.39603,0.00017,22.97362]
[1777969382070,37.95,80866.15,213.6,0.39548,0.00017,22.96397]
[1777969382107,37.95,80866.15,213.6,0.39548,0.00017,22.96397]
[1777969382127,37.95,80866.15,213.6,0.39548,0.00017,22.96397]
[1777969382506,37.95,80861.01,213.6,0.3946,0.00017,22.94859]
[1777969384108,37.95,80859.9,213.6,0.39441,0.00017,22.94522]
[1777969384113,37.95,80859.9,213.6,0.39441,0.00017,22.94522]
[1777969389611,37.94,80856.34,213.6,0.39379,0.00017,22.93433]
[1777969395597,37.94,80856.17,213.6,0.39375,0.00017,22.93357]
[1777969401640,37.93,80856.98,213.6,0.39387,0.00017,22.9358]
[1777969407281,37.93,80856.41,213.6,0.39377,0.00017,22.93393]
[1777969407291,37.93,80856.41,213.6,0.39377,0.00017,22.93393]
[1777969407338,37.93,80856.41,213.6,0.39377,0.00017,22.93393]
[1777969408100,37.93,80856.73,213.6,0.39382,0.00017,22.93483]
[1777969408522,37.93,80856.73,213.6,0.39382,0.00017,22.93483]
[1777969410542,37.93,80860.8,213.6,0.39451,0.00017,22.94703]
[1777969420773,37.92,80863.27,213.6,0.39487,0.00017,22.94956]
[1777969425808,37.91,80863.49,213.6,0.3949,0.00017,22.95]
[1777969426713,37.91,80863.49,213.6,0.3949,0.00017,22.95]
[1777969428249,37.91,80863.41,213.6,0.39488,0.00017,22.94971]
[1777969433865,37.91,80865.02,213.6,0.39514,0.00017,22.95422]
[1777969437904,37.89,80864.38,213.6,0.39497,0.00017,22.95142]
[1777969440251,37.86,80864.58,213.6,0.39493,0.00017,22.95078]
[1777969445949,37.84,80866.54,213.6,0.3952,0.00017,22.95566]
[1777969448092,37.84,80867.12,213.6,0.3953,0.00017,22.95736]
[1777969449549,37.84,80867.75,213.6,0.3954,0.00017,22.9592]
[1777969449743,37.84,80873.48,213.6,0.39637,0.00017,22.97614]
[1777969455012,37.83,80871.58,213.6,0.39604,0.00017,22.97028]
[1777969457917,37.83,80871.6,213.6,0.39603,0.00017,22.97025]
[1777969463068,37.82,80870.46,213.6,0.39582,0.00017,22.96658]
[1777969468103,37.82,80870.59,213.6,0.39583,0.00017,22.96674]
[1777969468994,37.82,80870.59,213.6,0.39583,0.00017,22.96674]
[1777969474145,37.81,80871.27,213.6,0.39591,0.00017,22.96417]
[1777969479180,37.81,80871.16,213.6,0.39587,0.00017,22.96358]
[1777969484214,37.8,80870.17,213.6,0.39569,0.00017,22.96042]
[1777969489255,37.8,80870.34,213.6,0.39571,0.00017,22.96072]
[1777969492532,37.8,80870.42,213.6,0.39571,0.00017,22.96088]
[1777969498318,37.79,80869.99,213.6,0.39562,0.00017,22.95933]
[1777969503356,37.79,80870.46,213.6,0.39569,0.00017,22.96055]
[1777969508391,37.78,80870.52,213.6,0.39569,0.00017,22.96055]
[1777969515440,37.78,80870.01,213.6,0.39559,0.00017,22.95879]
[1777969518668,37.78,80869.97,213.6,0.39558,0.00017,22.95864]
[1777969526516,37.77,80870.43,213.6,0.39564,0.00017,22.95969]
[1777969531552,37.77,80870.48,213.6,0.39562,0.00017,22.95535]
[1777969536587,37.76,80870.4,213.6,0.39559,0.00017,22.95496]
[1777969541622,37.76,80870.13,213.6,0.39554,0.00017,22.954]
[1777969546657,37.76,80870.39,213.6,0.39557,0.00017,22.95463]
[1777969551693,37.75,80873.15,213.6,0.39604,0.00017,22.96271]
[1777969556728,37.75,80871.76,213.6,0.39579,0.00017,22.95841]
[1777969561763,37.75,80871.54,213.6,0.39574,0.00017,22.9576]
[1777969566752,37.75,80871.75,213.6,0.39577,0.00017,22.95811]
[1777969569403,37.74,80869.25,213.6,0.39534,0.00017,22.95059]
[1777969574962,37.74,80866.78,213.6,0.39491,0.00017,22.94307]
[1777969580896,37.74,80866.68,213.6,0.39488,0.00017,22.9426]
[1777969585931,37.74,80866.59,213.6,0.39486,0.00017,22.94222]
[1777969590966,37.73,80870.2,213.6,0.39547,0.00017,22.95292]
[1777969596001,37.73,80870.22,213.6,0.39544,0.00017,22.94851]
[1777969601036,37.73,80870.3,213.6,0.39545,0.00017,22.94861]
[1777969602723,37.73,80870.3,213.6,0.39545,0.00017,22.94861]
[1777969612113,37.72,80869.93,213.6,0.39536,0.00017,22.94718]
[1777969617814,37.72,80870.06,213.6,0.39538,0.00017,22.94745]
[1777969623189,37.71,80869.68,213.6,0.3953,0.00017,22.9461]
[1777969626625,37.71,80869.92,213.6,0.39534,0.00017,22.94676]
[1777969628876,37.71,80866.12,213.6,0.39468,0.00017,22.93526]
[1777969630670,37.71,80865.42,213.6,0.39456,0.00017,22.93312]
[1777969630873,37.71,80865.44,213.6,0.39456,0.00017,22.93314]
[1777969633279,37.71,80863.21,213.6,0.39418,0.00017,22.92639]
[1777969633288,37.71,80863.21,213.6,0.39418,0.00017,22.92639]
[1777969639304,37.71,80867.44,213.6,0.39489,0.00017,22.93898]
[1777969642787,37.7,80867.29,213.6,0.39486,0.00017,22.93846]
[1777969647041,37.7,80863.74,213.6,0.39425,0.00017,22.92766]
[1777969648233,37.7,80863.32,213.6,0.39417,0.00017,22.92638]
[1777969648309,37.7,80863.32,213.6,0.39417,0.00017,22.92638]
[1777969648353,37.7,80863.32,213.6,0.39417,0.00017,22.92638]
[1777969648859,37.7,80862.43,213.6,0.39402,0.00017,22.92367]
[1777969649624,37.7,80862.43,213.6,0.39402,0.00017,22.92367]
[1777969650127,37.7,80862.67,213.6,0.39406,0.00017,22.92438]
[1777969650238,37.7,80862.67,213.6,0.39406,0.00017,22.92438]
[1777969650365,37.7,80862.67,213.6,0.39406,0.00017,22.92438]
[1777969655417,37.7,80856.84,213.6,0.39304,0.00017,22.90228]
[1777969656378,37.7,80856.84,213.6,0.39304,0.00017,22.90228]
[1777969656585,37.7,80856.84,213.6,0.39304,0.00017,22.90228]
[1777969656666,37.7,80856.84,213.6,0.39304,0.00017,22.90228]
[1777969656680,37.7,80856.84,213.6,0.39304,0.00017,22.90228]
[1777969657431,37.7,80845.37,213.6,0.39108,0.00017,22.867]
[1777969658640,37.7,80845.37,213.6,0.39108,0.00017,22.867]
[1777969658676,37.7,80841.25,213.6,0.39037,0.00017,22.85421]
[1777969659123,37.7,80841.25,213.6,0.39037,0.00017,22.85421]
[1777969659162,37.7,80841.25,213.6,0.39037,0.00017,22.85421]
[1777969662250,37.7,80840.96,213.6,0.39032,0.00017,22.85326]
[1777969662536,37.7,80840.96,213.6,0.39032,0.00017,22.85326]
[1777969662539,37.7,80840.96,213.6,0.39032,0.00017,22.85326]
[1777969662600,37.7,80840.96,213.6,0.39032,0.00017,22.85326]
[1777969664565,37.7,80841.09,213.6,0.39034,0.00017,22.85363]
[1777969664730,37.7,80841.09,213.6,0.39034,0.00017,22.85363]
[1777969665295,37.7,80841.21,213.6,0.39036,0.00017,22.85399]
[1777969666453,37.7,80841.25,213.6,0.39037,0.00017,22.8541]
[1777969666893,37.7,80841.35,213.6,0.39038,0.00017,22.85439]
[1777969667501,37.7,80841.01,213.6,0.39032,0.00017,22.85335]
[1777969668885,37.7,80841.07,213.6,0.39034,0.00017,22.85355]
[1777969668924,37.7,80841.07,213.6,0.39034,0.00017,22.85355]
[1777969675556,37.7,80852.51,213.6,0.3923,0.00017,22.88904]
[1777969676123,37.7,80852.51,213.6,0.3923,0.00017,22.88904]
[1777969676497,37.7,80852.51,213.6,0.3923,0.00017,22.88904]
[1777969676564,37.7,80858.54,213.6,0.39333,0.00017,22.90747]
[1777969676996,37.7,80858.54,213.6,0.39333,0.00017,22.90747]
[1777969677209,37.7,80858.54,213.6,0.39333,0.00017,22.90747]
[1777969684476,37.7,80859.91,213.6,0.39356,0.00017,22.91152]
[1777969691670,37.7,80858.35,213.6,0.39328,0.00017,22.90665]
[1777969696704,37.69,80858.75,213.6,0.39335,0.00017,22.9078]
[1777969701740,37.69,80858.03,213.6,0.39322,0.00017,22.90554]
[1777969704737,37.69,80858.78,213.6,0.39335,0.00017,22.9078]
[1777969709796,37.69,80858.95,213.6,0.39337,0.00017,22.90823]
[1777969714831,37.69,80858.04,213.6,0.39319,0.00017,22.90105]
[1777969717453,37.69,80857.94,213.6,0.39317,0.00017,22.90072]
[1777969717456,37.69,80857.94,213.6,0.39317,0.00017,22.90072]
[1777969719056,37.69,80856.36,213.6,0.3929,0.00017,22.89588]
[1777969719110,37.69,80856.36,213.6,0.3929,0.00017,22.89588]
[1777969719754,37.69,80856.36,213.6,0.3929,0.00017,22.89588]
[1777969720818,37.69,80854.8,213.6,0.39263,0.00017,22.89109]
[1777969726915,37.69,80855.5,213.6,0.39275,0.00017,22.89318]
[1777969732694,37.69,80855.5,213.6,0.39275,0.00017,22.89318]
[1777969737110,37.69,80856.09,213.6,0.39285,0.00017,22.89491]
[1777969741570,37.68,80856.04,213.6,0.39283,0.00017,22.89472]
[1777969741593,37.68,80856.04,213.6,0.39283,0.00017,22.89472]
[1777969741657,37.68,80855.81,213.6,0.39279,0.00017,22.894]
[1777969742021,37.68,80849.1,213.6,0.39165,0.00017,22.87338]
[1777969745654,37.68,80847.14,213.6,0.39131,0.00017,22.86727]
[1777969746738,37.68,80846.76,213.6,0.39124,0.00017,22.86605]
[1777969748254,37.68,80840.37,213.6,0.39014,0.00017,22.84616]
[1777969751810,37.68,80838.3,213.6,0.38979,0.00017,22.83963]
[1777969757653,37.68,80836.91,213.6,0.38955,0.00017,22.83524]
[1777969759161,37.68,80833.94,213.6,0.38904,0.00017,22.82589]
[1777969765181,37.68,80836.98,213.6,0.38956,0.00017,22.83543]
[1777969770218,37.68,80834.08,213.6,0.38906,0.00017,22.82626]
[1777969774467,37.68,80833.58,213.6,0.38895,0.00017,22.82033]
[1777969776740,37.68,80831.3,213.6,0.38856,0.00017,22.81312]
[1777969782301,37.68,80829.49,213.6,0.38825,0.00017,22.80743]
[1777969785560,37.68,80831.4,213.6,0.38858,0.00017,22.81348]
[1777969792371,37.68,80837.16,213.6,0.38956,0.00017,22.83156]
[1777969794807,37.68,80837.16,213.6,0.38956,0.00017,22.83156]
[1777969794813,37.68,80837.16,213.6,0.38956,0.00017,22.83156]
[1777969794827,37.68,80836.86,213.6,0.38951,0.00017,22.83059]
[1777969800428,37.68,80838.37,213.6,0.38977,0.00017,22.83542]
[1777969802442,37.68,80846.26,213.6,0.39113,0.00017,22.86003]
[1777969805541,37.68,80846.48,213.6,0.39116,0.00017,22.86072]
[1777969806254,37.68,80843.9,213.6,0.39072,0.00017,22.85271]
[1777969806270,37.68,80843.9,213.6,0.39072,0.00017,22.85271]
[1777969806335,37.68,80843.9,213.6,0.39072,0.00017,22.85271]
[1777969806344,37.68,80843.9,213.6,0.39072,0.00017,22.85271]
[1777969806367,37.68,80843.9,213.6,0.39072,0.00017,22.85271]
[1777969806454,37.68,80843.9,213.6,0.39072,0.00017,22.85271]
[1777969806670,37.68,80843.9,213.6,0.39072,0.00017,22.85271]
[1777969806679,37.68,80843.9,213.6,0.39072,0.00017,22.85271]
[1777969806820,37.68,80843.9,213.6,0.39072,0.00017,22.85271]
[1777969806873,37.68,80850.14,213.6,0.39179,0.00017,22.87203]
[1777969807084,37.68,80850.14,213.6,0.39179,0.00017,22.87203]
[1777969807383,37.68,80850.14,213.6,0.39179,0.00017,22.87203]
[1777969807816,37.68,80850.14,213.6,0.39179,0.00017,22.87203]
[1777969808347,37.68,80855.8,213.6,0.39276,0.00017,22.88941]
[1777969808487,37.68,80861.71,213.6,0.39377,0.00017,22.90742]
[1777969809391,37.68,80861.71,213.6,0.39377,0.00017,22.90742]
[1777969810506,37.68,80860.34,213.6,0.39354,0.00017,22.90324]
[1777969816543,37.68,80859.39,213.6,0.39336,0.00017,22.9002]
[1777969821577,37.68,80860.52,213.6,0.39355,0.00017,22.90357]
[1777969823538,37.68,80860.85,213.6,0.39361,0.00017,22.90456]
[1777969828627,37.67,80858.23,213.6,0.39316,0.00017,22.89652]
[1777969829959,37.67,80858.23,213.6,0.39316,0.00017,22.89652]
[1777969830040,37.67,80857.2,213.6,0.39298,0.00017,22.89336]
[1777969835675,37.67,80858.28,213.6,0.39314,0.00017,22.89226]
[1777969841717,37.67,80859.65,213.6,0.39337,0.00017,22.89637]
[1777969847760,37.67,80859.51,213.6,0.39334,0.00017,22.89586]
[1777969853803,37.67,80859.53,213.6,0.39334,0.00017,22.89583]
[1777969859845,37.67,80859.71,213.6,0.39336,0.00017,22.89629]
[1777969864880,37.66,80860.75,213.6,0.39354,0.00017,22.89937]
[1777969869915,37.66,80861.01,213.6,0.39358,0.00017,22.90008]
[1777969874950,37.66,80861.01,213.6,0.39357,0.00017,22.89999]
[1777969879985,37.66,80860.69,213.6,0.39351,0.00017,22.89893]
[1777969885020,37.66,80860.7,213.6,0.39351,0.00017,22.89888]
[1777969892070,37.65,80860.69,213.6,0.39348,0.00017,22.89439]
[1777969895520,37.65,80859.97,213.6,0.39335,0.00017,22.89217]
[1777969901132,37.65,80859.9,213.6,0.39334,0.00017,22.89186]
[1777969906167,37.65,80860.41,213.6,0.39342,0.00017,22.89334]
[1777969909501,37.65,80860.01,213.6,0.39335,0.00017,22.89209]
[1777969913176,37.65,80859.73,213.6,0.3933,0.00017,22.89117]
[1777969913193,37.65,80859.73,213.6,0.3933,0.00017,22.89117]
[1777969916405,37.65,80859.69,213.6,0.39329,0.00017,22.89101]
[1777969917263,37.65,80859.62,213.6,0.39327,0.00017,22.89077]
[1777969917989,37.65,80850.04,213.6,0.39163,0.00017,22.86137]
[1777969918130,37.65,80850.04,213.6,0.39163,0.00017,22.86137]
[1777969918251,37.65,80843.94,213.6,0.39058,0.00017,22.84244]
[1777969923286,37.65,80845.32,213.6,0.39082,0.00017,22.84679]
[1777969926295,37.65,80845.52,213.6,0.39086,0.00017,22.84743]
[1777969931342,37.65,80845.52,213.6,0.39086,0.00017,22.84746]
[1777969933355,37.65,80854.73,213.6,0.39244,0.00017,22.87591]
[1777969938390,37.65,80853.56,213.6,0.39224,0.00017,22.87224]
[1777969943426,37.65,80849.34,213.6,0.39151,0.00017,22.85918]
[1777969948353,37.65,80845.61,213.6,0.39087,0.00017,22.84761]
[1777969948391,37.65,80845.61,213.6,0.39087,0.00017,22.84761]
[1777969948884,37.65,80845.61,213.6,0.39087,0.00017,22.84761]
[1777969948904,37.65,80845.61,213.6,0.39087,0.00017,22.84761]
[1777969954503,37.65,80842.39,213.6,0.3903,0.00017,22.83324]
[1777969957912,37.65,80841.43,213.6,0.39013,0.00017,22.83024]
[1777969957941,37.65,80841.33,213.6,0.39012,0.00017,22.82995]
[1777969963918,37.65,80841.05,213.6,0.39006,0.00017,22.829]
[1777969969610,37.64,80838.31,213.6,0.38958,0.00017,22.82019]
[1777969974644,37.64,80838.47,213.6,0.3896,0.00017,22.82057]
[1777969976850,37.64,80838.47,213.6,0.3896,0.00017,22.82057]
[1777969982702,37.63,80837.74,213.6,0.38946,0.00017,22.81804]
[1777969986661,37.63,80836.93,213.6,0.38932,0.00017,22.81541]
[1777969986807,37.63,80836.93,213.6,0.38932,0.00017,22.81541]
[1777969987342,37.63,80833.84,213.6,0.38879,0.00017,22.80564]
[1777969988726,37.62,80830.14,213.6,0.38812,0.00017,22.79329]
[1777969990068,37.62,80828.99,213.6,0.38792,0.00017,22.78958]
[1777969998815,37.61,80829.02,213.6,0.38789,0.00017,22.78917]
[1777970002105,37.61,80829.19,213.6,0.38792,0.00017,22.78963]
[1777970005375,37.6,80826.81,213.6,0.38748,0.00017,22.78159]
[1777970006420,37.6,80825.95,213.6,0.38733,0.00017,22.77879]
[1777970007125,37.6,80825.95,213.6,0.38733,0.00017,22.77879]
[1777970012206,37.57,80823.77,213.6,0.38686,0.00017,22.77013]
[1777970015586,37.57,80822.74,213.6,0.38665,0.00017,22.7623]
[1777970015589,37.57,80822.74,213.6,0.38665,0.00017,22.7623]
[1777970019515,37.56,80822.57,213.6,0.3866,0.00017,22.76139]
[1777970019963,37.56,80814.3,213.6,0.38518,0.00017,22.73449]
[1777970020970,37.55,80807.81,213.6,0.38406,0.00017,22.7131]
[1777970022426,37.55,80808.72,213.6,0.38421,0.00017,22.71602]
[1777970028019,37.55,80805.2,213.6,0.38359,0.00017,22.7041]
[1777970032601,37.55,80803.25,213.6,0.38326,0.00017,22.69773]
[1777970033823,37.55,80802.61,213.6,0.38315,0.00017,22.69565]
[1777970038915,37.55,80796.3,213.6,0.38208,0.00017,22.67484]
[1777970044133,37.55,80792.89,213.6,0.3815,0.00017,22.6636]
[1777970047154,37.56,80799.07,213.6,0.38259,0.00017,22.68474]
[1777970048541,37.56,80803.16,213.6,0.3833,0.00017,22.69842]
[1777970052286,37.57,80803.26,213.6,0.38333,0.00017,22.69894]
[1777970052790,37.57,80803.26,213.6,0.38333,0.00017,22.69894]
[1777970052810,37.57,80803.26,213.6,0.38333,0.00017,22.69894]
[1777970053337,37.57,80808.6,213.6,0.38423,0.00017,22.71639]
[1777970053724,37.57,80808.6,213.6,0.38423,0.00017,22.71639]
[1777970053754,37.57,80808.6,213.6,0.38423,0.00017,22.71639]
[1777970053768,37.57,80808.6,213.6,0.38423,0.00017,22.71639]
[1777970054068,37.57,80808.6,213.6,0.38423,0.00017,22.71639]
[1777970054203,37.57,80820.48,213.6,0.38627,0.00017,22.755]
[1777970054452,37.57,80820.48,213.6,0.38627,0.00017,22.755]
[1777970056092,37.57,80824.23,213.6,0.38691,0.00017,22.76704]
[1777970057639,37.57,80823.78,213.6,0.38683,0.00017,22.7656]
[1777970058134,37.57,80823.78,213.6,0.38683,0.00017,22.7656]
[1777970064200,37.57,80819.91,213.6,0.38617,0.00017,22.75313]
[1777970064202,37.57,80819.91,213.6,0.38617,0.00017,22.75313]
[1777970064302,37.56,80819.97,213.6,0.38618,0.00017,22.75329]
[1777970065909,37.56,80820.6,213.6,0.38628,0.00017,22.7553]
[1777970071323,37.56,80822.66,213.6,0.3866,0.00017,22.7574]
[1777970076359,37.56,80821.55,213.6,0.38641,0.00017,22.7537]
[1777970080540,37.56,80821.86,213.6,0.38645,0.00017,22.75462]
[1777970084400,37.56,80826.49,213.6,0.38724,0.00017,22.76938]
[1777970084411,37.56,80826.49,213.6,0.38724,0.00017,22.76938]
[1777970087850,37.56,80826.14,213.6,0.38718,0.00017,22.76829]
[1777970090252,37.56,80830.61,213.6,0.38795,0.00017,22.78262]
[1777970095190,37.56,80826.62,213.6,0.38727,0.00017,22.76983]
[1777970096077,37.56,80826.38,213.6,0.38722,0.00017,22.76903]
[1777970101536,37.55,80828.26,213.6,0.38753,0.00017,22.77479]
[1777970109592,37.55,80828.37,213.6,0.38753,0.00017,22.77485]
[1777970113405,37.54,80828.55,213.6,0.38756,0.00017,22.77532]
[1777970113423,37.54,80828.55,213.6,0.38756,0.00017,22.77532]
[1777970119662,37.54,80833.29,213.6,0.38835,0.00017,22.79016]
[1777970124696,37.53,80835.22,213.6,0.38867,0.00017,22.7961]
[1777970129732,37.53,80841.27,213.6,0.3897,0.00017,22.81498]
[1777970133765,37.53,80841.68,213.6,0.38974,0.00017,22.81177]
[1777970133822,37.53,80841.68,213.6,0.38974,0.00017,22.81177]
[1777970134460,37.53,80842.48,213.6,0.38987,0.00017,22.81418]
[1777970135233,37.53,80842.48,213.6,0.38987,0.00017,22.81418]
[1777970135242,37.53,80842.48,213.6,0.38987,0.00017,22.81418]
[1777970135774,37.53,80847.86,213.6,0.3908,0.00017,22.83103]
[1777970137816,37.53,80847.68,213.6,0.39077,0.00017,22.8305]
[1777970141413,37.53,80847.81,213.6,0.3908,0.00017,22.83107]
[1777970141423,37.53,80847.81,213.6,0.3908,0.00017,22.83107]
[1777970141816,37.53,80847.85,213.6,0.39081,0.00017,22.83119]
[1777970146858,37.53,80847.92,213.6,0.39082,0.00017,22.83142]
[1777970149666,37.53,80847.92,213.6,0.39082,0.00017,22.83142]
[1777970149879,37.53,80849.35,213.6,0.39107,0.00017,22.8359]
[1777970152031,37.53,80849.48,213.6,0.39109,0.00017,22.83634]
[1777970158945,37.54,80850.11,213.6,0.39122,0.00017,22.83853]
[1777970159998,37.54,80850.11,213.6,0.39122,0.00017,22.83853]
[1777970160993,37.54,80851.52,213.6,0.39146,0.00017,22.84294]
[1777970167002,37.54,80853.89,213.6,0.39188,0.00017,22.85045]
[1777970172037,37.54,80852.69,213.6,0.39168,0.00017,22.84685]
[1777970174640,37.54,80851.46,213.6,0.39147,0.00017,22.84309]
[1777970180093,37.55,80852.02,213.6,0.39158,0.00017,22.845]
[1777970185128,37.55,80851.84,213.6,0.39155,0.00017,22.84458]
[1777970190171,37.55,80851.27,213.6,0.39146,0.00017,22.84292]
[1777970190255,37.55,80848.66,213.6,0.39102,0.00017,22.83484]
[1777970192101,37.55,80843.41,213.6,0.39009,0.00017,22.8141]
[1777970192124,37.55,80843.41,213.6,0.39009,0.00017,22.8141]
[1777970192950,37.55,80838.46,213.6,0.38924,0.00017,22.79855]
[1777970193057,37.55,80838.46,213.6,0.38924,0.00017,22.79855]
[1777970195711,37.55,80831.69,213.6,0.38807,0.00017,22.77699]
[1777970195764,37.55,80831.69,213.6,0.38807,0.00017,22.77699]
[1777970195877,37.55,80831.69,213.6,0.38807,0.00017,22.77699]
[1777970195897,37.55,80831.69,213.6,0.38807,0.00017,22.77699]
[1777970196175,37.55,80831.69,213.6,0.38807,0.00017,22.77699]
[1777970196207,37.55,80831.69,213.6,0.38807,0.00017,22.77699]
[1777970197085,37.55,80827.37,213.6,0.38733,0.00017,22.76317]
[1777970203254,37.55,80822.66,213.6,0.38652,0.00017,22.74792]
[1777970205286,37.55,80823.27,213.6,0.38662,0.00017,22.74986]
[1777970206089,37.55,80823.31,213.6,0.38663,0.00017,22.74997]
[1777970211311,37.54,80823.1,213.6,0.38658,0.00017,22.74918]
[1777970216124,37.54,80822.06,213.6,0.3864,0.00017,22.74575]
[1777970221381,37.54,80821.62,213.6,0.38632,0.00017,22.74424]
[1777970223918,37.54,80822.09,213.6,0.3864,0.00017,22.74572]
[1777970226219,37.54,80821.99,213.6,0.38638,0.00017,22.74537]
[1777970231451,37.54,80816.04,213.6,0.38536,0.00017,22.72606]
[1777970236485,37.54,80815.82,213.6,0.38532,0.00017,22.72532]
[1777970238770,37.54,80815.36,213.6,0.38524,0.00017,22.72382]
[1777970238791,37.54,80815.36,213.6,0.38524,0.00017,22.72382]
[1777970238848,37.54,80814.39,213.6,0.38507,0.00017,22.72066]
[1777970239507,37.54,80806.82,213.6,0.38378,0.00017,22.69588]
[1777970242620,37.54,80805.87,213.6,0.38361,0.00017,22.69275]
[1777970246774,37.54,80804.87,213.6,0.38344,0.00017,22.68941]
[1777970246792,37.54,80804.87,213.6,0.38344,0.00017,22.68941]
[1777970249245,37.54,80804.21,213.6,0.38332,0.00017,22.68722]
[1777970249753,37.54,80804.24,213.6,0.38333,0.00017,22.68729]
[1777970255471,37.54,80800.3,213.6,0.38263,0.00017,22.6698]
[1777970257022,37.54,80800.31,213.6,0.38263,0.00017,22.66981]
[1777970258937,37.53,80799.61,213.6,0.38251,0.00017,22.66744]
[1777970259232,37.53,80799.61,213.6,0.38251,0.00017,22.66744]
[1777970259724,37.53,80799.41,213.6,0.38247,0.00017,22.66673]
[1777970260655,37.53,80799.27,213.6,0.38244,0.00017,22.66626]
[1777970260692,37.53,80799.27,213.6,0.38244,0.00017,22.66626]
[1777970266695,37.53,80793.44,213.6,0.38142,0.00017,22.64639]
[1777970270544,37.52,80793.76,213.6,0.38147,0.00017,22.64726]
[1777970270586,37.52,80793.76,213.6,0.38147,0.00017,22.64726]
[1777970275759,37.52,80796.37,213.6,0.3819,0.00017,22.65578]
[1777970276854,37.52,80796.37,213.6,0.3819,0.00017,22.65578]
[1777970279907,37.52,80796.07,213.6,0.38185,0.00017,22.65469]
[1777970285829,37.51,80795.42,213.6,0.38172,0.00017,22.65231]
[1777970286681,37.51,80795.42,213.6,0.38172,0.00017,22.65231]
[1777970286801,37.51,80795.42,213.6,0.38172,0.00017,22.65231]
[1777970286828,37.51,80795.42,213.6,0.38172,0.00017,22.65231]
[1777970286889,37.51,80795.42,213.6,0.38172,0.00017,22.65231]
[1777970286988,37.51,80795.42,213.6,0.38172,0.00017,22.65231]
[1777970287843,37.51,80782.33,213.6,0.37948,0.00017,22.60818]
[1777970289693,37.51,80779.7,213.6,0.37903,0.00017,22.59918]
[1777970289711,37.51,80779.7,213.6,0.37903,0.00017,22.59918]
[1777970289864,37.51,80779.7,213.6,0.37903,0.00017,22.59918]
[1777970291374,37.51,80779.61,213.6,0.37901,0.00017,22.59882]
[1777970292208,37.5,80779.6,213.6,0.37898,0.00017,22.59832]
[1777970292226,37.5,80779.6,213.6,0.37898,0.00017,22.59832]
[1777970293379,37.5,80779.55,213.6,0.37897,0.00017,22.59811]
[1777970293454,37.5,80779.55,213.6,0.37897,0.00017,22.59811]
[1777970293838,37.5,80779.48,213.6,0.37896,0.00017,22.59783]
[1777970293938,37.5,80779.48,213.6,0.37896,0.00017,22.59783]
[1777970296204,37.5,80775.0,213.6,0.37819,0.00017,22.58249]
[1777970296405,37.5,80775.0,213.6,0.37819,0.00017,22.58249]
[1777970297058,37.49,80774.92,213.6,0.37814,0.00017,22.58158]
[1777970298587,37.49,80775.63,213.6,0.37825,0.00017,22.58371]
[1777970300638,37.48,80775.4,213.6,0.37818,0.00017,22.58232]
[1777970304051,37.47,80775.32,213.6,0.37814,0.00017,22.58171]
[1777970304347,37.47,80775.32,213.6,0.37814,0.00017,22.58171]
[1777970308049,37.46,80773.87,213.6,0.37786,0.00017,22.57616]
[1777970309608,37.46,80775.74,213.6,0.37817,0.00017,22.58232]
[1777970315032,37.46,80779.99,213.6,0.37886,0.00017,22.59224]
[1777970316189,37.46,80779.99,213.6,0.37886,0.00017,22.59224]
[1777970318208,37.45,80779.1,213.6,0.37871,0.00017,22.58913]
[1777970321960,37.45,80774.78,213.6,0.37796,0.00017,22.57421]
[1777970326053,37.45,80774.49,213.6,0.37791,0.00017,22.5731]
[1777970329853,37.45,80780.95,213.6,0.379,0.00017,22.59508]
[1777970335173,37.45,80780.56,213.6,0.37892,0.00017,22.59351]
[1777970340208,37.44,80779.53,213.6,0.37874,0.00017,22.5898]
[1777970345234,37.44,80779.24,213.6,0.37868,0.00017,22.58866]
[1777970345487,37.44,80779.24,213.6,0.37868,0.00017,22.58866]
[1777970348211,37.44,80778.58,213.6,0.37856,0.00017,22.58628]
[1777970349849,37.44,80779.83,213.6,0.37877,0.00017,22.59048]
[1777970353782,37.43,80778.73,213.6,0.37857,0.00017,22.58656]
[1777970354382,37.43,80778.73,213.6,0.37857,0.00017,22.58656]
[1777970354521,37.43,80778.73,213.6,0.37857,0.00017,22.58656]
[1777970355370,37.43,80781.16,213.6,0.37899,0.00017,22.59482]
[1777970355516,37.43,80781.16,213.6,0.37899,0.00017,22.59482]
[1777970358334,37.43,80772.79,213.6,0.37755,0.00017,22.56597]
[1777970361947,37.43,80772.77,213.6,0.37754,0.00017,22.56583]
[1777970367397,37.43,80773.65,213.6,0.37768,0.00017,22.56871]
[1777970370417,37.43,80782.05,213.6,0.37911,0.00017,22.5974]
[1777970375453,37.42,80781.36,213.6,0.37896,0.00017,22.59046]
[1777970380488,37.42,80780.84,213.6,0.37886,0.00017,22.58848]
[1777970385522,37.42,80780.03,213.6,0.37871,0.00017,22.58551]
[1777970390557,37.41,80779.14,213.6,0.37855,0.00017,22.58228]
[1777970395593,37.41,80778.79,213.6,0.37848,0.00017,22.5809]
[1777970400627,37.41,80779.68,213.6,0.37862,0.00017,22.58377]
[1777970405663,37.4,80778.75,213.6,0.37845,0.00017,22.5804]
[1777970410698,37.4,80777.58,213.6,0.37824,0.00017,22.57621]
[1777970415733,37.4,80778.04,213.6,0.37831,0.00017,22.57762]
[1777970419761,37.4,80784.88,213.6,0.37948,0.00017,22.60084]
[1777970424531,37.39,80784.46,213.6,0.3794,0.00017,22.59926]
[1777970433859,37.39,80781.92,213.6,0.37891,0.00017,22.58575]
[1777970437589,37.39,80781.91,213.6,0.37891,0.00017,22.58563]
[1777970438097,37.38,80781.4,213.6,0.37882,0.00017,22.58385]
[1777970438221,37.38,80781.4,213.6,0.37882,0.00017,22.58385]
[1777970440855,37.38,80776.76,213.6,0.37802,0.00017,22.56783]
[1777970441009,37.38,80776.76,213.6,0.37802,0.00017,22.56783]
[1777970444523,37.38,80774.99,213.6,0.37771,0.00017,22.56165]
[1777970444632,37.38,80774.99,213.6,0.37771,0.00017,22.56165]
[1777970444726,37.38,80774.67,213.6,0.37765,0.00017,22.56052]
[1777970444806,37.38,80774.67,213.6,0.37765,0.00017,22.56052]
[1777970444815,37.38,80774.67,213.6,0.37765,0.00017,22.56052]
[1777970444904,37.38,80774.67,213.6,0.37765,0.00017,22.56052]
[1777970446512,37.38,80769.2,213.6,0.37671,0.00017,22.54158]
[1777970446613,37.38,80765.75,213.6,0.37612,0.00017,22.52957]
[1777970448270,37.38,80765.67,213.6,0.37611,0.00017,22.52924]
[1777970448315,37.38,80765.67,213.6,0.37611,0.00017,22.52924]
[1777970448472,37.38,80765.67,213.6,0.37611,0.00017,22.52924]
[1777970448572,37.38,80765.67,213.6,0.37611,0.00017,22.52924]
[1777970449524,37.38,80748.36,213.6,0.37315,0.00017,22.46825]
[1777970451880,37.38,80743.75,213.6,0.37236,0.00017,22.45181]
[1777970452850,37.38,80742.81,213.6,0.3722,0.00017,22.44845]
[1777970455137,37.38,80742.57,213.6,0.37215,0.00017,22.44752]
[1777970459858,37.38,80748.36,213.6,0.37314,0.00017,22.46816]
[1777970465077,37.38,80748.37,213.6,0.37314,0.00017,22.46814]
[1777970471119,37.38,80748.77,213.6,0.37321,0.00017,22.46951]
[1777970475034,37.38,80748.39,213.6,0.37314,0.00017,22.46813]
[1777970479818,37.37,80741.75,213.6,0.37199,0.00017,22.44419]
[1777970483196,37.37,80752.95,213.6,0.3739,0.00017,22.48393]
[1777970483352,37.37,80752.95,213.6,0.3739,0.00017,22.48393]
[1777970483534,37.37,80752.95,213.6,0.3739,0.00017,22.48393]
[1777970484177,37.37,80753.12,213.6,0.37393,0.00017,22.48449]
[1777970484206,37.37,80753.12,213.6,0.37393,0.00017,22.48449]
[1777970484209,37.37,80758.86,213.6,0.37491,0.00017,22.50473]
[1777970489244,37.37,80759.25,213.6,0.37497,0.00017,22.50611]
[1777970491798,37.37,80760.4,213.6,0.37515,0.00017,22.50579]
[1777970492266,37.37,80755.55,213.6,0.37432,0.00017,22.48873]
[1777970497301,37.37,80751.54,213.6,0.37361,0.00017,22.47416]
[1777970502336,37.36,80751.71,213.6,0.37363,0.00017,22.47448]
[1777970508378,37.36,80753.05,213.6,0.37384,0.00017,22.47886]
[1777970513412,37.35,80750.57,213.6,0.3734,0.00017,22.46978]
[1777970516587,37.35,80750.72,213.6,0.37342,0.00017,22.4702]
[1777970518648,37.35,80750.88,213.6,0.37344,0.00017,22.47065]
[1777970524269,37.34,80752.51,213.6,0.3737,0.00017,22.47609]
[1777970524693,37.34,80752.51,213.6,0.3737,0.00017,22.47609]
[1777970524704,37.34,80752.51,213.6,0.3737,0.00017,22.47609]
[1777970524578,37.34,80760.39,213.6,0.37505,0.00017,22.50384]
[1777970525411,37.34,80760.39,213.6,0.37505,0.00017,22.50384]
[1777970525512,37.34,80772.96,213.6,0.3772,0.00017,22.54769]
[1777970527526,37.34,80780.17,213.6,0.37843,0.00017,22.5725]
[1777970532564,37.34,80776.1,213.6,0.37773,0.00017,22.55837]
[1777970534877,37.34,80775.12,213.6,0.37756,0.00017,22.55495]
[1777970538473,37.34,80773.54,213.6,0.37728,0.00017,22.54943]
[1777970538608,37.34,80772.68,213.6,0.37714,0.00017,22.54644]
[1777970542627,37.33,80770.05,213.6,0.37667,0.00017,22.53703]
[1777970542673,37.33,80770.05,213.6,0.37667,0.00017,22.53703]
[1777970542681,37.33,80770.05,213.6,0.37667,0.00017,22.53703]
[1777970542702,37.33,80770.05,213.6,0.37667,0.00017,22.53703]
[1777970542637,37.33,80771.84,213.6,0.37697,0.00017,22.54315]
[1777970542794,37.33,80771.84,213.6,0.37697,0.00017,22.54315]
[1777970542830,37.33,80771.84,213.6,0.37697,0.00017,22.54315]
[1777970542950,37.33,80771.84,213.6,0.37697,0.00017,22.54315]
[1777970542982,37.33,80771.84,213.6,0.37697,0.00017,22.54315]
[1777970543036,37.33,80771.84,213.6,0.37697,0.00017,22.54315]
[1777970543383,37.33,80771.84,213.6,0.37697,0.00017,22.54315]
[1777970543645,37.33,80787.28,213.6,0.37962,0.00017,22.5962]
[1777970543853,37.33,80787.28,213.6,0.37962,0.00017,22.5962]
[1777970545513,37.33,80792.82,213.6,0.38057,0.00017,22.61496]
[1777970549265,37.33,80790.49,213.6,0.38016,0.00017,22.60687]
[1777970549465,37.33,80790.49,213.6,0.38016,0.00017,22.60687]
[1777970549777,37.33,80790.47,213.6,0.38015,0.00017,22.60676]
[1777970550040,37.33,80790.47,213.6,0.38015,0.00017,22.60676]
[1777970555731,37.32,80788.37,213.6,0.37976,0.00017,22.595]
[1777970556954,37.32,80786.71,213.6,0.37947,0.00017,22.58931]
[1777970559688,37.32,80784.2,213.6,0.37904,0.00017,22.58069]
[1777970560070,37.32,80784.2,213.6,0.37903,0.00017,22.58066]
[1777970566871,37.32,80781.16,213.6,0.37851,0.00017,22.57015]
[1777970567339,37.32,80781.16,213.6,0.37851,0.00017,22.57015]
[1777970567645,37.31,80781.19,213.6,0.37849,0.00017,22.56988]
[1777970568249,37.31,80781.19,213.6,0.37849,0.00017,22.56988]
[1777970572822,37.29,80776.8,213.6,0.37767,0.00017,22.55346]
[1777970572914,37.29,80776.8,213.6,0.37767,0.00017,22.55346]
[1777970573858,37.29,80768.68,213.6,0.37625,0.00017,22.52483]
[1777970578892,37.29,80766.43,213.6,0.37586,0.00017,22.51687]
[1777970583928,37.28,80760.39,213.6,0.37482,0.00017,22.4956]
[1777970587497,37.28,80759.92,213.6,0.37474,0.00017,22.49393]
[1777970587554,37.28,80759.92,213.6,0.37474,0.00017,22.49393]
[1777970587554,37.28,80759.92,213.6,0.37474,0.00017,22.49393]
[1777970587584,37.28,80759.92,213.6,0.37474,0.00017,22.49393]
[1777970587684,37.28,80759.92,213.6,0.37474,0.00017,22.49393]
[1777970587720,37.28,80759.92,213.6,0.37474,0.00017,22.49393]
[1777970587827,37.28,80759.92,213.6,0.37474,0.00017,22.49393]
[1777970587890,37.28,80758.41,213.6,0.37448,0.00017,22.48861]
[1777970587918,37.28,80758.41,213.6,0.37448,0.00017,22.48861]
[1777970587989,37.28,80758.41,213.6,0.37448,0.00017,22.48861]
[1777970588041,37.28,80758.41,213.6,0.37448,0.00017,22.48861]
[1777970588087,37.28,80758.41,213.6,0.37448,0.00017,22.48861]
[1777970588392,37.28,80758.41,213.6,0.37448,0.00017,22.48861]
[1777970588451,37.28,80758.41,213.6,0.37448,0.00017,22.48861]
[1777970588481,37.28,80758.41,213.6,0.37448,0.00017,22.48861]
[1777970588566,37.28,80758.41,213.6,0.37448,0.00017,22.48861]
[1777970588758,37.28,80758.41,213.6,0.37448,0.00017,22.48861]
[1777970588730,37.28,80732.45,213.6,0.37003,0.00017,22.3954]
[1777970589151,37.28,80732.45,213.6,0.37003,0.00017,22.3954]
[1777970589318,37.28,80732.45,213.6,0.37003,0.00017,22.3954]
[1777970589460,37.28,80732.45,213.6,0.37003,0.00017,22.3954]
[1777970589675,37.28,80732.45,213.6,0.37003,0.00017,22.3954]
[1777970589678,37.28,80713.9,213.6,0.36686,0.00017,22.32711]
[1777970589881,37.28,80713.9,213.6,0.36686,0.00017,22.32711]
[1777970590196,37.28,80713.9,213.6,0.36686,0.00017,22.32711]
[1777970590276,37.28,80713.9,213.6,0.36686,0.00017,22.32711]
[1777970592279,37.28,80715.11,213.6,0.36706,0.00017,22.33136]
[1777970592488,37.28,80715.95,213.6,0.36719,0.00017,22.33435]
[1777970592952,37.28,80715.95,213.6,0.36719,0.00017,22.33435]
[1777970593592,37.28,80715.95,213.6,0.36719,0.00017,22.33435]
[1777970594381,37.28,80729.5,213.6,0.3695,0.00017,22.38417]
[1777970598626,37.27,80732.05,213.6,0.36994,0.00017,22.39342]
[1777970604070,37.27,80734.19,213.6,0.37029,0.00017,22.40099]
[1777970604872,37.27,80734.19,213.6,0.37029,0.00017,22.40099]
[1777970607025,37.27,80734.1,213.6,0.37027,0.00017,22.40061]
[1777970607758,37.27,80734.1,213.6,0.37027,0.00017,22.40061]
[1777970608256,37.27,80734.32,213.6,0.37031,0.00017,22.40138]
[1777970613617,37.27,80734.1,213.6,0.37024,0.00017,22.39602]
[1777970614882,37.27,80733.95,213.6,0.37021,0.00017,22.39542]
[1777970615568,37.27,80733.95,213.6,0.37021,0.00017,22.39542]
[1777970618191,37.27,80733.37,213.6,0.37011,0.00017,22.39323]
[1777970624210,37.27,80733.62,213.6,0.37017,0.00017,22.39451]
[1777970629246,37.28,80733.67,213.6,0.3702,0.00017,22.39501]
[1777970630488,37.28,80733.67,213.6,0.3702,0.00017,22.39501]
[1777970637304,37.28,80733.48,213.6,0.37017,0.00017,22.39437]
[1777970637836,37.28,80733.48,213.6,0.37017,0.00017,22.39437]
[1777970637848,37.28,80733.48,213.6,0.37017,0.00017,22.39437]
[1777970638984,37.28,80733.48,213.6,0.37017,0.00017,22.39436]
[1777970644353,37.28,80732.04,213.6,0.36991,0.00017,22.38899]
[1777970649388,37.27,80731.1,213.6,0.36975,0.00017,22.38547]
[1777970654422,37.27,80729.91,213.6,0.36954,0.00017,22.38105]
[1777970659459,37.27,80730.08,213.6,0.36956,0.00017,22.38157]
[1777970664494,37.27,80727.26,213.6,0.36908,0.00017,22.37119]
[1777970667775,37.27,80726.22,213.6,0.3689,0.00017,22.36736]
[1777970669522,37.27,80725.09,213.6,0.36871,0.00017,22.3632]
[1777970669532,37.27,80725.09,213.6,0.36871,0.00017,22.3632]
[1777970671042,37.27,80720.17,213.6,0.36787,0.00017,22.34509]
[1777970675506,37.27,80718.08,213.6,0.36749,0.00017,22.33296]
[1777970675571,37.27,80717.86,213.6,0.36745,0.00017,22.33215]
[1777970676084,37.27,80717.86,213.6,0.36745,0.00017,22.33215]
[1777970676578,37.27,80719.59,213.6,0.36774,0.00017,22.33853]
[1777970678653,37.27,80721.53,213.6,0.36807,0.00017,22.34566]
[1777970684634,37.27,80722.67,213.6,0.36826,0.00017,22.34978]
[1777970689585,37.27,80724.17,213.6,0.36852,0.00017,22.35526]
[1777970689703,37.27,80724.17,213.6,0.36852,0.00017,22.35526]
[1777970689988,37.27,80723.33,213.6,0.36837,0.00017,22.35216]
[1777970691836,37.27,80729.31,213.6,0.3694,0.00017,22.37407]
[1777970693040,37.27,80731.07,213.6,0.36969,0.00017,22.38044]
[1777970694660,37.27,80732.0,213.6,0.36985,0.00017,22.3838]
[1777970699739,37.26,80736.75,213.6,0.37065,0.00017,22.40085]
[1777970704773,37.26,80736.92,213.6,0.37067,0.00017,22.40127]
[1777970706624,37.26,80736.66,213.6,0.37062,0.00017,22.40029]
[1777970706632,37.26,80736.66,213.6,0.37062,0.00017,22.40029]
[1777970711585,37.26,80738.39,213.6,0.37093,0.00017,22.40671]
[1777970714681,37.26,80738.45,213.6,0.37094,0.00017,22.40698]
[1777970714714,37.26,80738.45,213.6,0.37094,0.00017,22.40698]
[1777970717278,37.26,80748.64,213.6,0.37269,0.00017,22.44369]
[1777970721025,37.27,80750.64,213.6,0.37304,0.00017,22.45092]
[1777970722112,37.27,80750.85,213.6,0.37307,0.00017,22.45169]
[1777970727703,37.27,80752.18,213.6,0.3733,0.00017,22.45649]
[1777970728150,37.27,80752.18,213.6,0.37331,0.00017,22.45654]
[1777970728490,37.27,80752.18,213.6,0.37331,0.00017,22.45654]
[1777970728599,37.27,80752.18,213.6,0.37331,0.00017,22.45654]
[1777970728914,37.27,80752.18,213.6,0.37331,0.00017,22.45654]
[1777970728693,37.27,80757.88,213.6,0.37428,0.00017,22.47677]
[1777970729070,37.27,80757.88,213.6,0.37428,0.00017,22.47677]
[1777970729095,37.27,80757.88,213.6,0.37428,0.00017,22.47677]
[1777970729216,37.27,80757.88,213.6,0.37428,0.00017,22.47677]
[1777970729429,37.27,80757.88,213.6,0.37428,0.00017,22.47677]
[1777970729778,37.27,80777.97,213.6,0.37773,0.00017,22.54701]
[1777970730321,37.27,80777.97,213.6,0.37773,0.00017,22.54701]
[1777970730568,37.27,80777.97,213.6,0.37773,0.00017,22.54701]
[1777970730573,37.27,80777.97,213.6,0.37773,0.00017,22.54701]
[1777970731293,37.27,80779.86,213.6,0.37806,0.00017,22.55353]
[1777970731383,37.27,80779.86,213.6,0.37806,0.00017,22.55353]
[1777970731386,37.27,80779.86,213.6,0.37806,0.00017,22.55353]
[1777970731524,37.27,80779.86,213.6,0.37806,0.00017,22.55353]
[1777970731654,37.27,80779.86,213.6,0.37806,0.00017,22.55353]
[1777970731717,37.27,80778.73,213.6,0.37784,0.00017,22.54517]
[1777970732822,37.27,80761.73,213.6,0.37491,0.00017,22.48585]
[1777970733167,37.27,80761.73,213.6,0.37491,0.00017,22.48585]
[1777970734812,37.27,80757.87,213.6,0.37425,0.00017,22.4722]
[1777970740025,37.26,80755.59,213.6,0.37385,0.00017,22.46401]
[1777970743817,37.26,80755.64,213.6,0.37386,0.00017,22.46416]
[1777970744139,37.26,80757.39,213.6,0.37416,0.00017,22.47032]
[1777970744146,37.26,80757.39,213.6,0.37416,0.00017,22.47032]
[1777970744217,37.26,80757.39,213.6,0.37416,0.00017,22.47032]
[1777970744490,37.26,80757.39,213.6,0.37416,0.00017,22.47032]
[1777970744648,37.26,80757.39,213.6,0.37416,0.00017,22.47032]
[1777970744750,37.26,80757.39,213.6,0.37416,0.00017,22.47032]
[1777970744842,37.26,80758.89,213.6,0.37442,0.00017,22.47566]
[1777970745060,37.26,80774.53,213.6,0.3771,0.00017,22.53044]
[1777970746379,37.26,80774.53,213.6,0.3771,0.00017,22.53044]
[1777970746493,37.26,80774.53,213.6,0.3771,0.00017,22.53044]
[1777970747523,37.26,80776.31,213.6,0.37741,0.00017,22.53661]
[1777970748290,37.26,80776.5,213.6,0.37744,0.00017,22.53726]
[1777970757814,37.26,80776.62,213.6,0.37746,0.00017,22.53762]
[1777970757865,37.26,80776.67,213.6,0.37747,0.00017,22.53779]
[1777970763188,37.26,80774.25,213.6,0.37704,0.00017,22.5292]
[1777970768223,37.26,80773.86,213.6,0.37696,0.00017,22.52765]
[1777970773257,37.25,80774.01,213.6,0.37698,0.00017,22.52796]
[1777970779300,37.25,80779.69,213.6,0.37794,0.00017,22.54734]
[1777970782550,37.25,80774.84,213.6,0.3771,0.00017,22.53045]
[1777970789369,37.24,80773.26,213.6,0.37681,0.00017,22.52465]
[1777970792214,37.24,80774.81,213.6,0.37705,0.00017,22.52556]
[1777970797426,37.24,80776.26,213.6,0.37729,0.00017,22.53035]
[1777970802461,37.23,80776.44,213.6,0.37731,0.00017,22.53076]
[1777970806957,37.23,80776.55,213.6,0.37732,0.00017,22.53101]
[1777970806988,37.23,80776.55,213.6,0.37732,0.00017,22.53101]
[1777970807496,37.23,80783.64,213.6,0.37853,0.00017,22.55541]
[1777970812854,37.23,80787.07,213.6,0.37912,0.00017,22.56711]
[1777970812859,37.23,80787.07,213.6,0.37912,0.00017,22.56711]
[1777970818576,37.23,80789.68,213.6,0.37956,0.00017,22.57587]
[1777970819910,37.23,80789.68,213.6,0.37956,0.00017,22.57587]
[1777970825626,37.22,80784.89,213.6,0.37872,0.00017,22.55925]
[1777970830660,37.22,80781.52,213.6,0.37814,0.00017,22.5476]
[1777970835698,37.22,80781.87,213.6,0.3782,0.00017,22.54877]
[1777970840733,37.22,80783.39,213.6,0.37846,0.00017,22.55397]
[1777970846775,37.22,80782.24,213.6,0.37826,0.00017,22.54995]
[1777970851973,37.22,80787.81,213.6,0.37921,0.00017,22.56903]
[1777970851994,37.22,80787.81,213.6,0.37921,0.00017,22.56903]
[1777970852241,37.22,80788.36,213.6,0.37929,0.00017,22.5665]
[1777970852285,37.22,80788.36,213.6,0.37929,0.00017,22.5665]
[1777970858859,37.22,80792.85,213.6,0.38005,0.00017,22.58163]
[1777970859761,37.22,80792.85,213.6,0.38005,0.00017,22.58163]
[1777970864901,37.21,80792.93,213.6,0.38005,0.00017,22.58174]
[1777970869937,37.21,80792.78,213.6,0.38001,0.00017,22.58085]
[1777970874972,37.2,80792.95,213.6,0.38,0.00017,22.58083]
[1777970885042,37.19,80792.84,213.6,0.37997,0.00017,22.58021]
[1777970890077,37.19,80792.86,213.6,0.37997,0.00017,22.58015]
[1777970892575,37.19,80792.86,213.6,0.37997,0.00017,22.58015]
[1777970893618,37.19,80792.86,213.6,0.37996,0.00017,22.58009]
[1777970899144,37.19,80793.0,213.6,0.37998,0.00017,22.58039]
[1777970904179,37.18,80793.48,213.6,0.38005,0.00017,22.5819]
[1777970909214,37.18,80793.12,213.6,0.37999,0.00017,22.58054]
[1777970914213,37.18,80793.24,213.6,0.37998,0.00017,22.57646]
[1777970918103,37.18,80793.24,213.6,0.37998,0.00017,22.57643]
[1777970923423,37.18,80793.17,213.6,0.37995,0.00017,22.576]
[1777970929354,37.17,80793.76,213.6,0.38005,0.00017,22.57784]
[1777970934388,37.17,80793.91,213.6,0.38007,0.00017,22.57822]
[1777970936417,37.17,80793.9,213.6,0.38006,0.00017,22.57817]
[1777970936495,37.17,80793.9,213.6,0.38006,0.00017,22.57817]
[1777970936592,37.17,80793.9,213.6,0.38006,0.00017,22.57817]
[1777970942445,37.17,80794.24,213.6,0.38011,0.00017,22.57915]
[1777970945386,37.17,80794.24,213.6,0.38011,0.00017,22.57915]
[1777970945401,37.17,80794.24,213.6,0.38011,0.00017,22.57915]
[1777970945556,37.17,80794.24,213.6,0.38011,0.00017,22.57915]
[1777970951509,37.17,80793.92,213.6,0.38004,0.00017,22.57785]
[1777970952910,37.17,80793.92,213.6,0.38004,0.00017,22.57785]
[1777970958411,37.16,80794.69,213.6,0.38017,0.00017,22.58033]
[1777970963592,37.16,80794.51,213.6,0.38013,0.00017,22.57957]
[1777970964313,37.16,80794.51,213.6,0.38013,0.00017,22.57957]
[1777970969635,37.16,80794.5,213.6,0.38012,0.00017,22.57939]
[1777970974254,37.16,80794.27,213.6,0.38005,0.00017,22.57411]
[1777970974669,37.16,80794.2,213.6,0.38004,0.00017,22.57385]
[1777970978374,37.15,80794.05,213.6,0.38,0.00017,22.57318]
[1777970978698,37.15,80794.07,213.6,0.38,0.00017,22.57319]
[1777970980440,37.15,80794.46,213.6,0.38007,0.00017,22.5745]
[1777970980711,37.15,80794.93,213.6,0.38015,0.00017,22.57608]
[1777970985747,37.15,80795.67,213.6,0.38026,0.00017,22.57826]
[1777970988736,37.15,80795.6,213.6,0.38024,0.00017,22.57789]
[1777970990752,37.14,80802.03,213.6,0.38135,0.00017,22.59956]
[1777970990782,37.14,80801.65,213.6,0.38127,0.00017,22.59813]
[1777970992597,37.14,80801.69,213.6,0.38128,0.00017,22.59823]
[1777970997831,37.14,80802.29,213.6,0.38137,0.00017,22.60006]
[1777970998985,37.14,80802.29,213.6,0.38137,0.00017,22.60006]
[1777970999012,37.14,80802.28,213.6,0.38137,0.00017,22.59999]
[1777971004880,37.13,80802.38,213.6,0.38136,0.00017,22.59988]
[1777971006286,37.13,80802.46,213.6,0.38137,0.00017,22.60008]
[1777971006370,37.13,80802.46,213.6,0.38137,0.00017,22.60008]
[1777971006441,37.13,80802.46,213.6,0.38137,0.00017,22.60008]
[1777971006490,37.13,80802.46,213.6,0.38137,0.00017,22.60008]
[1777971006506,37.13,80802.46,213.6,0.38137,0.00017,22.60008]
[1777971006538,37.13,80802.46,213.6,0.38137,0.00017,22.60008]
[1777971006675,37.13,80802.46,213.6,0.38137,0.00017,22.60008]
[1777971006895,37.13,80811.95,213.6,0.38301,0.00017,22.63193]
[1777971008829,37.13,80817.04,213.6,0.38389,0.00017,22.64882]
[1777971009275,37.13,80817.39,213.6,0.38395,0.00017,22.64993]
[1777971009634,37.13,80817.39,213.6,0.38395,0.00017,22.64993]
[1777971012297,37.12,80817.43,213.6,0.38395,0.00017,22.64989]
[1777971012779,37.12,80817.43,213.6,0.38395,0.00017,22.64989]
[1777971012792,37.12,80817.43,213.6,0.38395,0.00017,22.64989]
[1777971012822,37.12,80817.43,213.6,0.38395,0.00017,22.64989]
[1777971012970,37.12,80817.43,213.6,0.38395,0.00017,22.64989]
[1777971013207,37.12,80817.43,213.6,0.38395,0.00017,22.64989]
[1777971013773,37.12,80816.56,213.6,0.38379,0.00017,22.647]
[1777971013903,37.12,80816.56,213.6,0.38379,0.00017,22.647]
[1777971014115,37.12,80816.56,213.6,0.38379,0.00017,22.647]
[1777971014167,37.12,80807.72,213.6,0.38226,0.00017,22.61737]
[1777971014936,37.12,80807.72,213.6,0.38226,0.00017,22.61737]
[1777971017190,37.12,80808.62,213.6,0.38241,0.00017,22.62035]
[1777971017193,37.12,80808.62,213.6,0.38241,0.00017,22.62035]
[1777971017219,37.12,80808.62,213.6,0.38241,0.00017,22.62035]
[1777971019209,37.12,80806.98,213.6,0.38212,0.00017,22.61473]
[1777971019234,37.12,80806.19,213.6,0.38198,0.00017,22.61204]
[1777971022634,37.12,80804.79,213.6,0.38173,0.00017,22.60726]
[1777971026832,37.11,80803.87,213.6,0.38157,0.00017,22.604]
[1777971026840,37.11,80803.87,213.6,0.38157,0.00017,22.604]
[1777971026844,37.11,80803.87,213.6,0.38157,0.00017,22.604]
[1777971027222,37.11,80803.87,213.6,0.38157,0.00017,22.604]
[1777971028847,37.11,80800.63,213.6,0.381,0.00017,22.59299]
[1777971029130,37.11,80800.63,213.6,0.381,0.00017,22.59299]
[1777971031584,37.11,80801.55,213.6,0.38113,0.00017,22.59165]
[1777971031937,37.11,80801.55,213.6,0.38113,0.00017,22.59165]
[1777971038115,37.11,80800.33,213.6,0.38092,0.00017,22.58737]
[1777971043150,37.11,80800.43,213.6,0.38093,0.00017,22.58761]
[1777971048185,37.11,80799.38,213.6,0.38074,0.00017,22.58395]
[1777971053220,37.1,80797.26,213.6,0.38037,0.00017,22.57667]
[1777971058255,37.1,80797.13,213.6,0.38034,0.00017,22.57615]
[1777971060782,37.1,80797.2,213.6,0.38035,0.00017,22.57638]
[1777971060859,37.1,80797.2,213.6,0.38035,0.00017,22.57638]
[1777971060865,37.1,80797.2,213.6,0.38035,0.00017,22.57638]
[1777971061761,37.1,80797.2,213.6,0.38035,0.00017,22.57635]
[1777971062876,37.1,80798.04,213.6,0.3805,0.00017,22.57921]
[1777971062877,37.1,80798.04,213.6,0.3805,0.00017,22.57921]
[1777971062933,37.1,80798.04,213.6,0.3805,0.00017,22.57921]
[1777971063017,37.1,80798.04,213.6,0.3805,0.00017,22.57921]
[1777971065027,37.1,80797.1,213.6,0.38033,0.00017,22.57598]
[1777971065066,37.1,80797.1,213.6,0.38033,0.00017,22.57598]
[1777971067073,37.1,80797.3,213.6,0.38037,0.00017,22.57664]
[1777971071076,37.1,80796.96,213.6,0.3803,0.00017,22.57542]
[1777971072355,37.1,80803.36,213.6,0.38141,0.00017,22.5971]
[1777971075008,37.1,80803.43,213.6,0.38142,0.00017,22.59731]
[1777971075810,37.1,80805.64,213.6,0.3818,0.00017,22.60471]
[1777971083433,37.09,80806.87,213.6,0.382,0.00017,22.60859]
[1777971084909,37.09,80806.87,213.6,0.382,0.00017,22.60859]
[1777971085054,37.09,80806.87,213.6,0.382,0.00017,22.60859]
[1777971085305,37.09,80806.87,213.6,0.382,0.00017,22.60859]
[1777971085447,37.09,80816.99,213.6,0.38375,0.00017,22.64236]
[1777971090482,37.09,80819.32,213.6,0.38414,0.00017,22.64982]
[1777971095517,37.08,80818.55,213.6,0.38397,0.00017,22.6426]
[1777971098966,37.08,80818.44,213.6,0.38394,0.00017,22.64213]
[1777971103961,37.08,80818.66,213.6,0.38397,0.00017,22.6426]
[1777971104036,37.08,80818.66,213.6,0.38397,0.00017,22.6426]
[1777971107913,37.07,80817.68,213.6,0.38378,0.00017,22.63914]
[1777971109737,37.07,80817.69,213.6,0.38378,0.00017,22.63908]
[1777971112912,37.07,80814.53,213.6,0.38322,0.00017,22.62841]
[1777971119685,37.06,80815.75,213.6,0.38342,0.00017,22.63215]
[1777971123869,37.06,80815.71,213.6,0.38341,0.00017,22.63194]
[1777971129755,37.06,80821.08,213.6,0.38432,0.00017,22.64943]
[1777971134790,37.05,80820.48,213.6,0.3842,0.00017,22.64721]
[1777971139825,37.05,80820.81,213.6,0.38425,0.00017,22.64808]
[1777971144860,37.04,80821.79,213.6,0.3844,0.00017,22.6511]
[1777971149895,37.04,80821.12,213.6,0.38427,0.00017,22.64865]
[1777971154930,37.04,80820.07,213.6,0.38406,0.00017,22.64056]
[1777971159968,37.03,80821.05,213.6,0.38421,0.00017,22.64361]
[1777971165008,37.03,80821.42,213.6,0.38426,0.00017,22.64458]
[1777971170038,37.03,80821.6,213.6,0.38428,0.00017,22.64497]
[1777971175074,37.02,80821.78,213.6,0.3843,0.00017,22.64537]
[1777971180110,37.02,80821.28,213.6,0.38421,0.00017,22.64351]
[1777971185145,37.02,80821.46,213.6,0.38423,0.00017,22.64391]
[1777971190180,37.01,80821.93,213.6,0.3843,0.00017,22.64528]
[1777971195215,37.01,80821.91,213.6,0.38428,0.00017,22.64502]
[1777971200250,37.01,80821.35,213.6,0.38417,0.00017,22.64297]
[1777971203132,37.0,80822.0,213.6,0.38428,0.00017,22.64506]
[1777971203271,37.0,80820.77,213.6,0.38407,0.00017,22.64093]
[1777971208306,37.0,80821.12,213.6,0.38411,0.00017,22.64176]
[1777971209319,37.0,80821.12,213.6,0.38411,0.00017,22.64176]
[1777971209420,37.0,80821.18,213.6,0.38411,0.00017,22.64189]
[1777971213443,36.99,80821.51,213.6,0.38414,0.00017,22.6385]
[1777971214348,36.99,80820.32,213.6,0.38393,0.00017,22.63444]
[1777971215504,36.99,80819.92,213.6,0.38386,0.00017,22.63304]
[1777971215507,36.99,80819.92,213.6,0.38386,0.00017,22.63304]
[1777971216361,36.99,80819.77,213.6,0.38383,0.00017,22.63251]
[1777971217567,36.99,80820.0,213.6,0.38387,0.00017,22.63325]
[1777971217815,36.99,80820.0,213.6,0.38387,0.00017,22.63325]
[1777971218375,36.99,80821.15,213.6,0.38406,0.00017,22.63701]
[1777971223411,36.98,80820.44,213.6,0.38392,0.00017,22.63431]
[1777971228445,36.98,80820.24,213.6,0.38387,0.00017,22.63334]
[1777971232007,36.98,80819.87,213.6,0.3838,0.00017,22.63199]
[1777971232010,36.98,80819.87,213.6,0.3838,0.00017,22.63199]
[1777971232057,36.98,80819.96,213.6,0.38381,0.00017,22.63222]
[1777971236129,36.97,80819.94,213.6,0.3838,0.00017,22.63204]
[1777971236174,36.97,80819.9,213.6,0.38379,0.00017,22.63185]
[1777971241397,36.97,80819.93,213.6,0.38378,0.00017,22.63171]
[1777971242320,36.97,80819.96,213.6,0.38379,0.00017,22.63181]
[1777971242325,36.97,80819.96,213.6,0.38379,0.00017,22.63181]
[1777971242420,36.97,80820.03,213.6,0.38379,0.00017,22.63192]
[1777971247579,36.96,80820.53,213.6,0.38387,0.00017,22.63344]
[1777971252613,36.96,80820.41,213.6,0.38384,0.00017,22.63289]
[1777971257648,36.96,80819.99,213.6,0.38376,0.00017,22.63135]
[1777971263691,36.96,80821.24,213.6,0.38397,0.00017,22.63533]
[1777971267070,36.95,80821.51,213.6,0.38401,0.00017,22.63617]
[1777971267171,36.95,80821.51,213.6,0.38401,0.00017,22.63611]
[1777971269131,36.95,80821.5,213.6,0.38401,0.00017,22.63608]
[1777971269136,36.95,80821.5,213.6,0.38401,0.00017,22.63608]
[1777971269232,36.95,80823.41,213.6,0.38433,0.00017,22.6423]
[1777971273261,36.95,80826.1,213.6,0.38478,0.00017,22.64677]
[1777971273362,36.95,80825.69,213.6,0.3847,0.00017,22.64534]
[1777971275755,36.95,80825.71,213.6,0.3847,0.00017,22.64534]
[1777971275777,36.95,80825.84,213.6,0.38472,0.00017,22.64571]
[1777971279137,36.95,80825.64,213.6,0.38468,0.00017,22.64497]
[1777971280205,36.94,80821.95,213.6,0.38403,0.00017,22.63266]
[1777971280263,36.94,80818.27,213.6,0.38339,0.00017,22.62036]
[1777971285847,36.94,80818.1,213.6,0.38334,0.00017,22.61945]
[1777971287412,36.94,80818.1,213.6,0.38334,0.00017,22.61945]
[1777971287472,36.94,80818.1,213.6,0.38334,0.00017,22.61945]
[1777971288039,36.94,80817.98,213.6,0.38331,0.00017,22.61891]
[1777971289801,36.94,80812.46,213.6,0.38235,0.00017,22.60031]
[1777971290359,36.94,80812.46,213.6,0.38235,0.00017,22.60031]
[1777971290661,36.93,80812.77,213.6,0.38239,0.00017,22.60124]
[1777971292374,36.93,80811.47,213.6,0.38217,0.00017,22.59685]
[1777971293654,36.93,80810.29,213.6,0.38195,0.00017,22.59276]
[1777971294642,36.93,80809.76,213.6,0.38186,0.00017,22.59091]
[1777971294841,36.93,80809.76,213.6,0.38186,0.00017,22.59091]
[1777971294932,36.93,80809.76,213.6,0.38186,0.00017,22.59091]
[1777971294946,36.93,80803.25,213.6,0.38072,0.00017,22.56874]
[1777971295919,36.93,80796.26,213.6,0.3795,0.00017,22.54475]
[1777971299268,36.93,80795.89,213.6,0.37944,0.00017,22.54343]
[1777971300955,36.93,80788.64,213.6,0.37817,0.00017,22.51822]
[1777971304955,36.92,80788.25,213.6,0.37809,0.00017,22.51664]
[1777971310119,36.92,80786.13,213.6,0.3777,0.00017,22.50882]
[1777971312948,36.91,80783.47,213.6,0.37723,0.00017,22.4994]
[1777971312980,36.91,80783.47,213.6,0.37723,0.00017,22.4994]
[1777971313008,36.91,80783.47,213.6,0.37723,0.00017,22.4994]
[1777971313784,36.91,80782.18,213.6,0.377,0.00017,22.49482]
[1777971314047,36.91,80773.81,213.6,0.37554,0.00017,22.46529]
[1777971315355,36.91,80773.81,213.6,0.37554,0.00017,22.46529]
[1777971315558,36.91,80769.19,213.6,0.37473,0.00017,22.44879]
[1777971315567,36.91,80769.19,213.6,0.37473,0.00017,22.44879]
[1777971317068,36.91,80777.38,213.6,0.37615,0.00017,22.47776]
[1777971321808,36.91,80777.34,213.6,0.37614,0.00017,22.47743]
[1777971322323,36.91,80777.34,213.6,0.37614,0.00017,22.47743]
[1777971327301,36.9,80777.01,213.6,0.37607,0.00017,22.47607]
[1777971328039,36.9,80776.74,213.6,0.37601,0.00017,22.47497]
[1777971334187,36.9,80776.75,213.6,0.37597,0.00017,22.47025]
[1777971337982,36.89,80777.59,213.6,0.37611,0.00017,22.47307]
[1777971337986,36.89,80777.59,213.6,0.37611,0.00017,22.47307]
[1777971338163,36.89,80777.59,213.6,0.37611,0.00017,22.47307]
[1777971339519,36.89,80779.59,213.6,0.37646,0.00017,22.48006]
[1777971340106,36.89,80784.23,213.6,0.37726,0.00017,22.49635]
[1777971341303,36.89,80784.41,213.6,0.37729,0.00017,22.49691]
[1777971341945,36.89,80784.07,213.6,0.37723,0.00017,22.49566]
[1777971347475,36.89,80783.93,213.6,0.3772,0.00017,22.49505]
[1777971352050,36.89,80783.93,213.6,0.37719,0.00017,22.4948]
[1777971352052,36.89,80783.93,213.6,0.37719,0.00017,22.4948]
[1777971360201,36.88,80783.74,213.6,0.37712,0.00017,22.49354]
[1777971360809,36.87,80783.74,213.6,0.37711,0.00017,22.4933]
[1777971366410,36.87,80783.74,213.6,0.37709,0.00017,22.49296]
[1777971368459,36.87,80783.74,213.6,0.37709,0.00017,22.49296]
[1777971374467,36.87,80783.52,213.6,0.37705,0.00017,22.49212]
[1777971375691,36.87,80783.52,213.6,0.37705,0.00017,22.49212]
[1777971379619,36.86,80783.49,213.6,0.37704,0.00017,22.4919]
[1777971385907,36.86,80783.02,213.6,0.37693,0.00017,22.48977]
[1777971386304,36.86,80783.02,213.6,0.37693,0.00017,22.48977]
[1777971388026,36.86,80783.25,213.6,0.37696,0.00017,22.49052]
[1777971389255,36.85,80783.47,213.6,0.377,0.00017,22.49117]
[1777971390004,36.85,80784.93,213.6,0.37725,0.00017,22.49623]
[1777971391605,36.85,80784.04,213.6,0.37709,0.00017,22.49305]
[1777971393563,36.84,80783.91,213.6,0.37701,0.00017,22.48752]
[1777971393579,36.84,80783.91,213.6,0.37701,0.00017,22.48752]
[1777971393601,36.84,80783.91,213.6,0.37701,0.00017,22.48752]
[1777971393640,36.84,80785.23,213.6,0.37723,0.00017,22.49208]
[1777971394608,36.84,80794.69,213.6,0.37888,0.00017,22.52504]
[1777971399643,36.84,80797.74,213.6,0.37941,0.00017,22.53547]
[1777971404678,36.84,80793.49,213.6,0.37866,0.00017,22.52066]
[1777971408021,36.84,80793.14,213.6,0.3786,0.00017,22.51941]
[1777971410251,36.84,80800.38,213.6,0.37986,0.00017,22.54438]
[1777971415755,36.83,80803.96,213.6,0.38047,0.00017,22.55643]
[1777971420789,36.83,80804.08,213.6,0.38048,0.00017,22.55663]
[1777971424037,36.83,80803.72,213.6,0.38041,0.00017,22.55531]
[1777971426103,36.83,80806.3,213.6,0.38086,0.00017,22.56405]
[1777971431873,36.82,80805.33,213.6,0.38067,0.00017,22.56042]
[1777971436903,36.82,80805.18,213.6,0.38063,0.00017,22.55968]
[1777971441937,36.81,80800.28,213.6,0.37976,0.00017,22.54263]
[1777971446972,36.81,80801.6,213.6,0.37999,0.00017,22.547]
[1777971452009,36.81,80801.42,213.6,0.37992,0.00017,22.54179]
[1777971457947,36.81,80801.42,213.6,0.37991,0.00017,22.54167]
[1777971463087,36.8,80799.42,213.6,0.37955,0.00017,22.53448]
[1777971464703,36.8,80799.42,213.6,0.37955,0.00017,22.53448]
[1777971464732,36.8,80795.34,213.6,0.37883,0.00017,22.52033]
[1777971464908,36.8,80795.34,213.6,0.37883,0.00017,22.52033]
[1777971464924,36.8,80795.34,213.6,0.37883,0.00017,22.52033]
[1777971465328,36.8,80795.34,213.6,0.37883,0.00017,22.52033]
[1777971465375,36.8,80795.34,213.6,0.37883,0.00017,22.52033]
[1777971465575,36.8,80795.34,213.6,0.37883,0.00017,22.52033]
[1777971466294,36.8,80794.53,213.6,0.37869,0.00017,22.51743]
[1777971466321,36.8,80794.53,213.6,0.37869,0.00017,22.51743]
[1777971471142,36.79,80782.68,213.6,0.3766,0.00017,22.47565]
[1777971476177,36.79,80785.03,213.6,0.377,0.00017,22.48363]
[1777971476721,36.79,80785.03,213.6,0.377,0.00017,22.48363]
[1777971482220,36.78,80786.91,213.6,0.3773,0.00017,22.48986]
[1777971487255,36.78,80786.03,213.6,0.37713,0.00017,22.48647]
[1777971487732,36.78,80786.03,213.6,0.37713,0.00017,22.48647]
[1777971493296,36.77,80785.98,213.6,0.37711,0.00017,22.48596]
[1777971495303,36.77,80785.98,213.6,0.37711,0.00017,22.48596]
[1777971501683,36.77,80787.6,213.6,0.37737,0.00017,22.49127]
[1777971511229,36.76,80786.79,213.6,0.3772,0.00017,22.48785]
[1777971520486,36.75,80787.66,213.6,0.3773,0.00017,22.48601]
[1777971521549,36.75,80787.66,213.6,0.3773,0.00017,22.48601]
[1777971528543,36.75,80787.75,213.6,0.3773,0.00017,22.48594]
[1777971533578,36.74,80787.09,213.6,0.37717,0.00017,22.48339]
[1777971538428,36.74,80787.02,213.6,0.37715,0.00017,22.48296]
[1777971539678,36.74,80787.02,213.6,0.37714,0.00017,22.48292]
[1777971540287,36.74,80787.02,213.6,0.37714,0.00017,22.4829]
[1777971545662,36.74,80787.02,213.6,0.37713,0.00017,22.48267]
[1777971549699,36.73,80787.6,213.6,0.37722,0.00017,22.48457]
[1777971550157,36.73,80787.63,213.6,0.37723,0.00017,22.48463]
[1777971550892,36.73,80787.73,213.6,0.37724,0.00017,22.48494]
[1777971551386,36.73,80787.73,213.6,0.37724,0.00017,22.48494]
[1777971553667,36.73,80787.68,213.6,0.37723,0.00017,22.4847]
[1777971554318,36.73,80787.7,213.6,0.37723,0.00017,22.48476]
[1777971555014,36.73,80787.11,213.6,0.37713,0.00017,22.48264]
[1777971555681,36.73,80787.11,213.6,0.37713,0.00017,22.48264]
[1777971556926,36.73,80786.97,213.6,0.3771,0.00017,22.48211]
[1777971557421,36.73,80786.97,213.6,0.3771,0.00017,22.48211]
[1777971563040,36.73,80786.86,213.6,0.37707,0.00017,22.48161]
[1777971567078,36.73,80786.86,213.6,0.37707,0.00017,22.4816]
[1777971567520,36.73,80786.86,213.6,0.37707,0.00017,22.4816]
[1777971568183,36.73,80786.86,213.6,0.37706,0.00017,22.48142]
[1777971573125,36.72,80787.46,213.6,0.37717,0.00017,22.48349]
[1777971579135,36.72,80786.49,213.6,0.37697,0.00017,22.47559]
[1777971585035,36.72,80785.6,213.6,0.37681,0.00017,22.47228]
[1777971585038,36.72,80785.6,213.6,0.37681,0.00017,22.47228]
[1777971591096,36.72,80786.21,213.6,0.3769,0.00017,22.47421]
[1777971591102,36.72,80786.21,213.6,0.3769,0.00017,22.47421]
[1777971591127,36.72,80786.21,213.6,0.3769,0.00017,22.47421]
[1777971591225,36.72,80786.21,213.6,0.3769,0.00017,22.47421]
[1777971591253,36.72,80786.21,213.6,0.3769,0.00017,22.47421]
[1777971591425,36.72,80786.21,213.6,0.3769,0.00017,22.47421]
[1777971591985,36.72,80798.17,213.6,0.37899,0.00018,22.51592]
[1777971594735,36.72,80802.59,213.6,0.37976,0.00018,22.53122]
[1777971594740,36.72,80802.59,213.6,0.37976,0.00018,22.53122]
[1777971594843,36.72,80803.49,213.6,0.37992,0.00018,22.5343]
[1777971595744,36.72,80803.49,213.6,0.37992,0.00018,22.5343]
[1777971596015,36.71,80805.11,213.6,0.3802,0.00018,22.53987]
[1777971598074,36.72,80808.11,213.6,0.38073,0.00018,22.55021]
[1777971602834,36.72,80807.72,213.6,0.38067,0.00018,22.54898]
[1777971606070,36.72,80804.55,213.6,0.38012,0.00018,22.5382]
[1777971606085,36.72,80801.37,213.6,0.37956,0.00018,22.52726]
[1777971609873,36.72,80799.8,213.6,0.37929,0.00018,22.52182]
[1777971609920,36.72,80799.8,213.6,0.37929,0.00018,22.52182]
[1777971610053,36.72,80799.8,213.6,0.37929,0.00018,22.52182]
[1777971610162,36.72,80799.8,213.6,0.37929,0.00018,22.52182]
[1777971610324,36.72,80799.8,213.6,0.37929,0.00018,22.52182]
[1777971611789,36.72,80797.88,213.6,0.37895,0.00018,22.51516]
[1777971611811,36.72,80788.46,213.6,0.37729,0.00017,22.48215]
[1777971611926,36.72,80788.46,213.6,0.37729,0.00017,22.48215]
[1777971612020,36.72,80788.46,213.6,0.37729,0.00017,22.48215]
[1777971612031,36.72,80788.46,213.6,0.37729,0.00017,22.48215]
[1777971612143,36.72,80782.08,213.6,0.37618,0.00017,22.45965]
[1777971614163,36.72,80779.1,213.6,0.37566,0.00017,22.44905]
[1777971614183,36.72,80770.25,213.6,0.37411,0.00017,22.41741]
[1777971614863,36.72,80770.25,213.6,0.37411,0.00017,22.41741]
[1777971621514,36.72,80767.19,213.6,0.37358,0.00017,22.40637]
[1777971623902,36.72,80763.31,213.6,0.3729,0.00017,22.39235]
[1777971624327,36.72,80763.31,213.6,0.3729,0.00017,22.39235]
[1777971624426,36.72,80762.44,213.6,0.37275,0.00017,22.3892]
[1777971626962,36.71,80760.96,213.6,0.37248,0.00017,22.38371]
[1777971627830,36.71,80760.96,213.6,0.37248,0.00017,22.38371]
[1777971628405,36.71,80760.55,213.6,0.37241,0.00017,22.3821]
[1777971628468,36.71,80754.34,213.6,0.37132,0.00017,22.35935]
[1777971629176,36.71,80754.34,213.6,0.37132,0.00017,22.35935]
[1777971629184,36.71,80754.34,213.6,0.37132,0.00017,22.35935]
[1777971629403,36.71,80754.34,213.6,0.37132,0.00017,22.35935]
[1777971629429,36.71,80747.69,213.6,0.37015,0.00017,22.33482]
[1777971631393,36.71,80747.01,213.6,0.37003,0.00017,22.33222]
[1777971631550,36.71,80747.01,213.6,0.37003,0.00017,22.33222]
[1777971635117,36.7,80745.14,213.6,0.36966,0.00017,22.32052]
[1777971635120,36.7,80745.14,213.6,0.36966,0.00017,22.32052]
[1777971636262,36.7,80744.92,213.6,0.36962,0.00017,22.31963]
[1777971636329,36.7,80744.92,213.6,0.36962,0.00017,22.31963]
[1777971636334,36.7,80744.92,213.6,0.36962,0.00017,22.31963]
[1777971636410,36.7,80744.92,213.6,0.36962,0.00017,22.31963]
[1777971636666,36.7,80744.92,213.6,0.36962,0.00017,22.31963]
[1777971637318,36.7,80738.09,213.6,0.36843,0.00017,22.29409]
[1777971638700,36.7,80738.09,213.6,0.36843,0.00017,22.29409]
[1777971638703,36.7,80738.09,213.6,0.36843,0.00017,22.29409]
[1777971642528,36.7,80737.51,213.6,0.36831,0.00017,22.29167]
[1777971644068,36.69,80737.99,213.6,0.36839,0.00017,22.29333]
[1777971648899,36.69,80740.09,213.6,0.36874,0.00017,22.30082]
[1777971654437,36.68,80744.63,213.6,0.3695,0.00017,22.31722]
[1777971656827,36.68,80744.59,213.6,0.36949,0.00017,22.31699]
[1777971666265,36.67,80748.25,213.6,0.37009,0.00017,22.32972]
[1777971671558,36.66,80744.63,213.6,0.36943,0.00017,22.31583]
[1777971676593,36.66,80743.4,213.6,0.3692,0.00017,22.31082]
[1777971681628,36.65,80743.33,213.6,0.36917,0.00017,22.31022]
[1777971686664,36.65,80742.31,213.6,0.36897,0.00017,22.30609]
[1777971691700,36.65,80738.79,213.6,0.36832,0.00017,22.28824]
[1777971696735,36.64,80736.06,213.6,0.36783,0.00017,22.27774]
[1777971703784,36.64,80735.12,213.6,0.36765,0.00017,22.27387]
[1777971708819,36.63,80735.26,213.6,0.36766,0.00017,22.27415]
[1777971712901,36.63,80735.02,213.6,0.36762,0.00017,22.27314]
[1777971712916,36.63,80735.02,213.6,0.36762,0.00017,22.27314]
[1777971713341,36.63,80735.02,213.6,0.36761,0.00017,22.27304]
[1777971713384,36.63,80735.02,213.6,0.36761,0.00017,22.27304]
[1777971713395,36.63,80735.02,213.6,0.36761,0.00017,22.27304]
[1777971713430,36.63,80735.02,213.6,0.36761,0.00017,22.27304]
[1777971713528,36.63,80735.02,213.6,0.36761,0.00017,22.27304]
[1777971713747,36.63,80735.02,213.6,0.36761,0.00017,22.27304]
[1777971713876,36.63,80735.02,213.6,0.36761,0.00017,22.27304]
[1777971713978,36.63,80710.37,213.6,0.36333,0.00017,22.17918]
[1777971714174,36.63,80710.37,213.6,0.36333,0.00017,22.17918]
[1777971714508,36.63,80710.37,213.6,0.36333,0.00017,22.17918]
[1777971714861,36.63,80713.19,213.6,0.36382,0.00017,22.19004]
[1777971715057,36.63,80713.19,213.6,0.36382,0.00017,22.19004]
[1777971715271,36.63,80713.19,213.6,0.36382,0.00017,22.19004]
[1777971715587,36.63,80713.19,213.6,0.36382,0.00017,22.19004]
[1777971715601,36.63,80713.19,213.6,0.36382,0.00017,22.19004]
[1777971715675,36.63,80713.19,213.6,0.36382,0.00017,22.19004]
[1777971716061,36.63,80712.74,213.6,0.36374,0.00017,22.18831]
[1777971716063,36.63,80712.74,213.6,0.36374,0.00017,22.18831]
[1777971716143,36.63,80712.74,213.6,0.36374,0.00017,22.18831]
[1777971717630,36.63,80712.75,213.6,0.36374,0.00017,22.18835]
[1777971717734,36.63,80712.75,213.6,0.36374,0.00017,22.18835]
[1777971718119,36.63,80712.0,213.6,0.36361,0.00017,22.18546]
[1777971718619,36.63,80712.0,213.6,0.36361,0.00017,22.18546]
[1777971718633,36.63,80712.0,213.6,0.36361,0.00017,22.18546]
[1777971720650,36.63,80713.74,213.6,0.36391,0.00017,22.19215]
[1777971720656,36.63,80713.74,213.6,0.36391,0.00017,22.19215]
[1777971721848,36.63,80714.06,213.6,0.36397,0.00017,22.19337]
[1777971721927,36.63,80714.06,213.6,0.36397,0.00017,22.19337]
[1777971721931,36.63,80714.06,213.6,0.36397,0.00017,22.19337]
[1777971722255,36.63,80713.78,213.6,0.36392,0.00017,22.19228]
[1777971722585,36.63,80713.78,213.6,0.36392,0.00017,22.19228]
[1777971723943,36.63,80710.85,213.6,0.36341,0.00017,22.18099]
[1777971724180,36.63,80711.8,213.6,0.36357,0.00017,22.18465]
[1777971726217,36.63,80711.52,213.6,0.36352,0.00017,22.18355]
[1777971727693,36.63,80711.45,213.6,0.36351,0.00017,22.18327]
[1777971727784,36.63,80711.45,213.6,0.36351,0.00017,22.18327]
[1777971728943,36.63,80709.14,213.6,0.36311,0.00017,22.17435]
[1777971732131,36.63,80707.45,213.6,0.36282,0.00017,22.16781]
[1777971732936,36.63,80707.45,213.6,0.36282,0.00017,22.16781]
[1777971737851,36.63,80709.35,213.6,0.36314,0.00017,22.17513]
[1777971740557,36.63,80709.11,213.6,0.3631,0.00017,22.17419]
[1777971742898,36.63,80709.1,213.6,0.3631,0.00017,22.17413]
[1777971743427,36.63,80709.35,213.6,0.36314,0.00017,22.17508]
[1777971749099,36.63,80708.99,213.6,0.36308,0.00017,22.17363]
[1777971754133,36.63,80709.92,213.6,0.36321,0.00017,22.17271]
[1777971757852,36.63,80710.95,213.6,0.36339,0.00017,22.17665]
[1777971763141,36.63,80710.19,213.6,0.36325,0.00017,22.17362]
[1777971763162,36.63,80710.19,213.6,0.36325,0.00017,22.17362]
[1777971763536,36.63,80710.19,213.6,0.36325,0.00017,22.17362]
[1777971763553,36.63,80710.19,213.6,0.36325,0.00017,22.17362]
[1777971763811,36.63,80710.19,213.6,0.36325,0.00017,22.17362]
[1777971763950,36.63,80710.19,213.6,0.36325,0.00017,22.17362]
[1777971764220,36.62,80712.25,213.6,0.36361,0.00017,22.18152]
[1777971764435,36.62,80712.25,213.6,0.36361,0.00017,22.18152]
[1777971764914,36.62,80728.8,213.6,0.36648,0.00017,22.24462]
[1777971766015,36.62,80728.8,213.6,0.36648,0.00017,22.24462]
[1777971766109,36.62,80734.38,213.6,0.36745,0.00017,22.26566]
[1777971766165,36.62,80734.38,213.6,0.36745,0.00017,22.26566]
[1777971766225,36.62,80734.38,213.6,0.36745,0.00017,22.26566]
[1777971766987,36.62,80734.38,213.6,0.36745,0.00017,22.26566]
[1777971767009,36.62,80734.38,213.6,0.36745,0.00017,22.26566]
[1777971766988,36.62,80727.14,213.6,0.36618,0.00017,22.2382]
[1777971767435,36.62,80727.14,213.6,0.36618,0.00017,22.2382]
[1777971767766,36.62,80727.14,213.6,0.36618,0.00017,22.2382]
[1777971767873,36.62,80727.14,213.6,0.36618,0.00017,22.2382]
[1777971767975,36.62,80718.13,213.6,0.36462,0.00017,22.20386]
[1777971770055,36.62,80715.16,213.6,0.3641,0.00017,22.19248]
[1777971770589,36.62,80713.87,213.6,0.36387,0.00017,22.1875]
[1777971770632,36.62,80713.87,213.6,0.36387,0.00017,22.1875]
[1777971770794,36.62,80713.27,213.6,0.36377,0.00017,22.18515]
[1777971771801,36.62,80706.27,213.6,0.36255,0.00017,22.15807]
[1777971772881,36.62,80706.27,213.6,0.36255,0.00017,22.15807]
[1777971773265,36.62,80703.39,213.6,0.36205,0.00017,22.14684]
[1777971774808,36.62,80701.9,213.6,0.36179,0.00017,22.14105]
[1777971780355,36.62,80696.39,213.6,0.36083,0.00017,22.11934]
[1777971781765,36.62,80695.72,213.6,0.36071,0.00017,22.11668]
[1777971781786,36.62,80695.72,213.6,0.36071,0.00017,22.11668]
[1777971781911,36.62,80695.72,213.6,0.36071,0.00017,22.11668]
[1777971782056,36.62,80695.72,213.6,0.36071,0.00017,22.11668]
[1777971782312,36.62,80691.26,213.6,0.35994,0.00017,22.09912]
[1777971782767,36.62,80691.26,213.6,0.35994,0.00017,22.09912]
[1777971782777,36.62,80691.26,213.6,0.35994,0.00017,22.09912]
[1777971782864,36.62,80684.71,213.6,0.35881,0.00017,22.07324]
[1777971783754,36.62,80684.71,213.6,0.35881,0.00017,22.07324]
[1777971783765,36.62,80684.71,213.6,0.35881,0.00017,22.07324]
[1777971784361,36.62,80685.86,213.6,0.35901,0.00017,22.0778]
[1777971784366,36.62,80694.47,213.6,0.36049,0.00017,22.11174]
[1777971785814,36.62,80694.47,213.6,0.36049,0.00017,22.11174]
[1777971788942,36.62,80696.31,213.6,0.36081,0.00017,22.11887]
[1777971789155,36.61,80696.45,213.6,0.36083,0.00017,22.11936]
[1777971789162,36.61,80696.45,213.6,0.36083,0.00017,22.11936]
[1777971789381,36.61,80697.53,213.6,0.36102,0.00017,22.12359]
[1777971791100,36.61,80700.69,213.6,0.36157,0.00017,22.13595]
[1777971791503,36.61,80700.69,213.6,0.36157,0.00017,22.13595]
[1777971797437,36.62,80701.55,213.6,0.36172,0.00017,22.13938]
[1777971802472,36.62,80700.22,213.6,0.36149,0.00017,22.13424]
[1777971807508,36.62,80697.71,213.6,0.36106,0.00017,22.12449]
[1777971812542,36.62,80698.36,213.6,0.36115,0.00017,22.12263]
[1777971815249,36.62,80697.56,213.6,0.36101,0.00017,22.11953]
[1777971816292,36.62,80697.74,213.6,0.36104,0.00017,22.12024]
[1777971818585,36.62,80705.53,213.6,0.36239,0.00017,22.15062]
[1777971820944,36.62,80705.56,213.6,0.3624,0.00017,22.15072]
[1777971820962,36.62,80705.56,213.6,0.3624,0.00017,22.15072]
[1777971822955,36.62,80703.77,213.6,0.36209,0.00017,22.14375]
[1777971823258,36.62,80703.22,213.6,0.36199,0.00017,22.1416]
[1777971823341,36.62,80703.22,213.6,0.36199,0.00017,22.1416]
[1777971823487,36.62,80703.22,213.6,0.36199,0.00017,22.1416]
[1777971823768,36.62,80703.22,213.6,0.36199,0.00017,22.1416]
[1777971824481,36.62,80703.05,213.6,0.36196,0.00017,22.14093]
[1777971825365,36.62,80702.82,213.6,0.36192,0.00017,22.14004]
[1777971827072,36.62,80702.65,213.6,0.36189,0.00017,22.13937]
[1777971828513,36.62,80702.36,213.6,0.36184,0.00017,22.13823]
[1777971833691,36.62,80705.57,213.6,0.3624,0.00017,22.15069]
[1777971838726,36.62,80704.97,213.6,0.36229,0.00017,22.1483]
[1777971840884,36.62,80705.55,213.6,0.36239,0.00017,22.15053]
[1777971841747,36.62,80719.02,213.6,0.36472,0.00017,22.20239]
[1777971846781,36.61,80716.95,213.6,0.36435,0.00017,22.19426]
[1777971848855,36.61,80716.92,213.6,0.36435,0.00017,22.1941]
[1777971854838,36.61,80717.68,213.6,0.36447,0.00017,22.19676]
[1777971858424,36.61,80717.9,213.6,0.3645,0.00017,22.1975]
[1777971858431,36.61,80717.9,213.6,0.3645,0.00017,22.1975]
[1777971858490,36.61,80717.9,213.6,0.3645,0.00017,22.1975]
[1777971860437,36.61,80712.58,213.6,0.36357,0.00017,22.177]
[1777971860444,36.61,80712.58,213.6,0.36357,0.00017,22.177]
[1777971865915,36.61,80711.46,213.6,0.36337,0.00017,22.17257]
[1777971866769,36.61,80711.46,213.6,0.36337,0.00017,22.17257]
[1777971866781,36.61,80711.46,213.6,0.36337,0.00017,22.17257]
[1777971866908,36.61,80711.46,213.6,0.36337,0.00017,22.17257]
[1777971866933,36.61,80711.46,213.6,0.36337,0.00017,22.17257]
[1777971867161,36.61,80709.49,213.6,0.36303,0.00017,22.16495]
[1777971867193,36.61,80709.49,213.6,0.36303,0.00017,22.16495]
[1777971867930,36.6,80696.09,213.6,0.3607,0.00017,22.11267]
[1777971868790,36.6,80696.09,213.6,0.3607,0.00017,22.11267]
[1777971868886,36.6,80696.09,213.6,0.3607,0.00017,22.11267]
[1777971877849,36.6,80690.71,213.6,0.35971,0.00017,22.08638]
[1777971883034,36.59,80688.11,213.6,0.35925,0.00017,22.07575]
[1777971888070,36.59,80687.3,213.6,0.35909,0.00017,22.07226]
[1777971899146,36.58,80689.95,213.6,0.35952,0.00017,22.0821]
[1777971904182,36.58,80692.07,213.6,0.35987,0.00017,22.09014]
[1777971909939,36.58,80692.07,213.6,0.35987,0.00017,22.09014]
[1777971915259,36.57,80691.56,213.6,0.35975,0.00017,22.08735]
[1777971920294,36.56,80691.51,213.6,0.35972,0.00017,22.0868]
[1777971925329,36.56,80691.38,213.6,0.35969,0.00017,22.08594]
[1777971930364,36.56,80691.35,213.6,0.35966,0.00017,22.08548]
[1777971935399,36.55,80685.52,213.6,0.35861,0.00017,22.05761]
[1777971941034,36.55,80685.11,213.6,0.35854,0.00017,22.05581]
[1777971947483,36.55,80687.92,213.6,0.35901,0.00017,22.06667]
[1777971951510,36.54,80698.36,213.6,0.36081,0.00017,22.10767]
[1777971956546,36.54,80701.57,213.6,0.36135,0.00017,22.11986]
[1777971961581,36.54,80698.06,213.6,0.36072,0.00017,22.10572]
[1777971966617,36.53,80698.31,213.6,0.36075,0.00017,22.10633]
[1777971971651,36.53,80698.21,213.6,0.36071,0.00017,22.10557]
[1777971976686,36.52,80699.23,213.6,0.36087,0.00017,22.10919]
[1777971982727,36.52,80697.71,213.6,0.36059,0.00017,22.10278]
[1777971987763,36.51,80697.28,213.6,0.36049,0.00017,22.10072]
[1777971989777,36.51,80690.53,213.6,0.35932,0.00017,22.07392]
[1777971994812,36.51,80693.6,213.6,0.35981,0.00017,22.08134]
[1777971999388,36.5,80697.41,213.6,0.36046,0.00017,22.09612]
[1777971999403,36.5,80697.41,213.6,0.36046,0.00017,22.09612]
[1777971999438,36.5,80697.41,213.6,0.36046,0.00017,22.09612]
[1777971999455,36.5,80697.41,213.6,0.36046,0.00017,22.09612]
[1777972004882,36.5,80699.66,213.6,0.36084,0.00017,22.10465]
[1777972006791,36.5,80699.48,213.6,0.3608,0.00017,22.10389]
[1777972008848,36.5,80704.87,213.6,0.36173,0.00017,22.12486]
[1777972008853,36.5,80704.87,213.6,0.36173,0.00017,22.12486]
[1777972008910,36.5,80706.2,213.6,0.36196,0.00017,22.12999]
[1777972009336,36.5,80706.2,213.6,0.36196,0.00017,22.12999]
[1777972009346,36.5,80706.2,213.6,0.36196,0.00017,22.12999]
[1777972009674,36.5,80706.2,213.6,0.36196,0.00017,22.12999]
[1777972009827,36.5,80706.2,213.6,0.36196,0.00017,22.12999]
[1777972011821,36.5,80711.79,213.6,0.36293,0.00017,22.15174]
[1777972011833,36.5,80711.79,213.6,0.36293,0.00017,22.15174]
[1777972015783,36.5,80711.0,213.6,0.36279,0.00017,22.14864]
[1777972019358,36.5,80711.04,213.6,0.3628,0.00017,22.14875]
[1777972021255,36.5,80710.11,213.6,0.36264,0.00017,22.14512]
[1777972022001,36.5,80709.84,213.6,0.36259,0.00017,22.14402]
[1777972030067,36.49,80711.51,213.6,0.36286,0.00017,22.15011]
[1777972035102,36.49,80713.32,213.6,0.36316,0.00017,22.15685]
[1777972040137,36.48,80709.93,213.6,0.36256,0.00017,22.14342]
[1777972045171,36.48,80706.09,213.6,0.36188,0.00017,22.12825]
[1777972047822,36.48,80706.42,213.6,0.36193,0.00017,22.12946]
[1777972053227,36.48,80702.56,213.6,0.36122,0.00017,22.10969]
[1777972057629,36.48,80701.37,213.6,0.36101,0.00017,22.10491]
[1777972058263,36.48,80693.67,213.6,0.35967,0.00017,22.07453]
[1777972063297,36.48,80689.91,213.6,0.35902,0.00017,22.05965]
[1777972069340,36.48,80689.4,213.6,0.35894,0.00017,22.0577]
[1777972074375,36.48,80687.68,213.6,0.35864,0.00017,22.05095]
[1777972080417,36.48,80687.62,213.6,0.35864,0.00017,22.05085]
[1777972084727,36.48,80687.46,213.6,0.35862,0.00017,22.05032]
[1777972085782,36.48,80687.82,213.6,0.35868,0.00017,22.05175]
[1777972085816,36.48,80687.82,213.6,0.35868,0.00017,22.05175]
[1777972091578,36.48,80692.8,213.6,0.35955,0.00017,22.07161]
[1777972095582,36.48,80693.16,213.6,0.35961,0.00017,22.07306]
[1777972099696,36.48,80692.39,213.6,0.35948,0.00017,22.07005]
[1777972111635,36.48,80692.66,213.6,0.35951,0.00017,22.06678]
[1777972116670,36.49,80693.98,213.6,0.35974,0.00017,22.07207]
[1777972121137,36.49,80697.08,213.6,0.36028,0.00017,22.08433]
[1777972126402,36.48,80695.23,213.6,0.35994,0.00017,22.07675]
[1777972130152,36.48,80691.26,213.6,0.35925,0.00017,22.06086]
[1777972135803,36.48,80691.29,213.6,0.35923,0.00017,22.06063]
[1777972136834,36.48,80691.29,213.6,0.35923,0.00017,22.06063]
[1777972140095,36.47,80692.18,213.6,0.35938,0.00017,22.06391]
[1777972145088,36.47,80690.83,213.6,0.35912,0.00017,22.05815]
[1777972150048,36.46,80690.58,213.6,0.35906,0.00017,22.05676]
[1777972155389,36.46,80690.84,213.6,0.35909,0.00017,22.05741]
[1777972160983,36.46,80695.92,213.6,0.35997,0.00017,22.07749]
[1777972166020,36.46,80696.45,213.6,0.36006,0.00017,22.07965]
[1777972169314,36.46,80696.15,213.6,0.36001,0.00017,22.07849]
[1777972170936,36.46,80695.77,213.6,0.35995,0.00017,22.07701]
[1777972176089,36.46,80695.77,213.6,0.35993,0.00017,22.0726]
[1777972181437,36.46,80697.75,213.6,0.36027,0.00017,22.08044]
[1777972181589,36.46,80698.88,213.6,0.36047,0.00017,22.0849]
[1777972182175,36.46,80698.88,213.6,0.36047,0.00017,22.0849]
[1777972182178,36.46,80704.31,213.6,0.36141,0.00017,22.10623]
[1777972188175,36.46,80707.6,213.6,0.36199,0.00017,22.11922]
[1777972189881,36.46,80707.29,213.6,0.36194,0.00017,22.11802]
[1777972189925,36.46,80707.29,213.6,0.36194,0.00017,22.11802]
[1777972190449,36.46,80707.29,213.6,0.36194,0.00017,22.11802]
[1777972190189,36.46,80705.49,213.6,0.36162,0.00017,22.11092]
[1777972192422,36.46,80701.37,213.6,0.3609,0.00017,22.09471]
[1777972192948,36.46,80701.58,213.6,0.36094,0.00017,22.09548]
[1777972198246,36.46,80702.64,213.6,0.36111,0.00017,22.09938]
[1777972203280,36.45,80705.08,213.6,0.36152,0.00017,22.1087]
[1777972210333,36.45,80705.98,213.6,0.36166,0.00017,22.11183]
[1777972215368,36.45,80702.82,213.6,0.3611,0.00017,22.09917]
[1777972220403,36.44,80703.35,213.6,0.36118,0.00017,22.101]
[1777972225437,36.44,80701.19,213.6,0.36079,0.00017,22.09226]
[1777972231480,36.44,80698.75,213.6,0.36033,0.00017,22.07793]
[1777972231803,36.44,80698.75,213.6,0.36033,0.00017,22.07793]
[1777972238529,36.43,80697.48,213.6,0.36009,0.00017,22.07266]
[1777972245578,36.43,80697.43,213.6,0.36007,0.00017,22.07223]
[1777972250613,36.43,80698.65,213.6,0.36028,0.00017,22.0769]
[1777972255647,36.43,80696.61,213.6,0.35992,0.00017,22.0687]
[1777972260683,36.43,80696.9,213.6,0.35996,0.00017,22.06972]
[1777972265718,36.42,80696.65,213.6,0.35991,0.00017,22.06861]
[1777972272766,36.42,80696.19,213.6,0.35982,0.00017,22.06664]
[1777972278809,36.42,80696.23,213.6,0.35983,0.00017,22.06668]
[1777972283843,36.42,80696.88,213.6,0.35993,0.00017,22.06916]
[1777972290892,36.42,80696.29,213.6,0.35983,0.00017,22.0667]
[1777972295928,36.42,80695.97,213.6,0.35974,0.00017,22.06088]
[1777972296932,36.42,80695.97,213.6,0.35974,0.00017,22.06088]
[1777972296951,36.42,80695.97,213.6,0.35974,0.00017,22.06088]
[1777972299350,36.42,80690.99,213.6,0.35887,0.00017,22.04107]
[1777972301597,36.42,80691.59,213.6,0.35898,0.00017,22.04345]
[1777972303605,36.42,80691.68,213.6,0.35899,0.00017,22.04381]
[1777972308181,36.42,80691.51,213.6,0.35896,0.00017,22.04312]
[1777972314054,36.42,80688.9,213.6,0.35851,0.00017,22.03271]
[1777972314834,36.42,80688.9,213.6,0.35851,0.00017,22.03271]
[1777972314870,36.42,80688.9,213.6,0.35851,0.00017,22.03271]
[1777972317122,36.42,80686.14,213.6,0.35803,0.00017,22.02168]
[1777972320747,36.42,80685.57,213.6,0.35792,0.00017,22.01931]
[1777972321271,36.42,80685.57,213.6,0.35792,0.00017,22.01931]
[1777972324045,36.42,80686.08,213.6,0.35801,0.00017,22.0213]
[1777972329159,36.41,80689.27,213.6,0.35856,0.00017,22.03397]
[1777972334193,36.41,80689.11,213.6,0.35853,0.00017,22.03333]
[1777972342249,36.41,80688.16,213.6,0.35837,0.00017,22.02952]
[1777972347287,36.41,80686.65,213.6,0.3581,0.00017,22.02348]
[1777972348246,36.41,80686.65,213.6,0.3581,0.00017,22.02348]
[1777972353329,36.41,80687.88,213.6,0.35828,0.00017,22.02359]
[1777972353990,36.41,80687.88,213.6,0.35828,0.00017,22.02359]
[1777972356967,36.41,80689.08,213.6,0.35849,0.00017,22.02839]
[1777972357419,36.41,80689.08,213.6,0.35849,0.00017,22.02839]
[1777972357854,36.41,80691.43,213.6,0.35889,0.00017,22.03769]
[1777972363399,36.41,80691.21,213.6,0.35885,0.00017,22.03678]
[1777972371455,36.41,80689.8,213.6,0.35861,0.00017,22.03114]
[1777972377498,36.41,80689.7,213.6,0.35859,0.00017,22.03075]
[1777972383540,36.41,80689.94,213.6,0.35863,0.00017,22.03169]
[1777972391596,36.41,80691.0,213.6,0.35881,0.00017,22.03585]
[1777972397638,36.41,80689.34,213.6,0.35852,0.00017,22.02917]
[1777972398952,36.41,80687.97,213.6,0.35828,0.00017,22.02369]
[1777972401332,36.41,80685.82,213.6,0.3579,0.00017,22.01494]
[1777972401663,36.41,80685.82,213.6,0.3579,0.00017,22.01494]
[1777972401693,36.41,80685.82,213.6,0.3579,0.00017,22.01494]
[1777972402001,36.4,80681.97,213.6,0.35723,0.00017,21.99942]
[1777972402010,36.4,80681.97,213.6,0.35723,0.00017,21.99942]
[1777972402336,36.4,80681.97,213.6,0.35723,0.00017,21.99942]
[1777972402673,36.4,80675.26,213.6,0.35606,0.00017,21.97228]
[1777972402767,36.4,80675.26,213.6,0.35606,0.00017,21.97228]
[1777972403055,36.4,80675.26,213.6,0.35606,0.00017,21.97228]
[1777972403683,36.4,80675.26,213.6,0.35606,0.00017,21.97228]
[1777972406217,36.4,80677.3,213.6,0.35641,0.00017,21.98043]
[1777972406644,36.4,80677.3,213.6,0.35641,0.00017,21.98043]
[1777972408903,36.4,80676.16,213.6,0.35621,0.00017,21.97574]
[1777972415514,36.4,80674.84,213.6,0.35594,0.00017,21.96567]
[1777972416838,36.4,80671.44,213.6,0.35535,0.00017,21.9518]
[1777972417836,36.4,80673.28,213.6,0.35567,0.00017,21.95925]
[1777972418111,36.4,80673.28,213.6,0.35567,0.00017,21.95925]
[1777972423821,36.4,80673.06,213.6,0.35562,0.00017,21.95812]
[1777972428856,36.39,80674.46,213.6,0.35585,0.00017,21.96363]
[1777972433891,36.39,80673.13,213.6,0.35561,0.00017,21.95809]
[1777972438925,36.39,80675.48,213.6,0.35602,0.00017,21.96748]
[1777972444967,36.39,80680.34,213.6,0.35685,0.00017,21.9869]
[1777972450008,36.39,80680.25,213.6,0.35683,0.00017,21.98635]
[1777972455038,36.38,80676.62,213.6,0.35619,0.00017,21.97152]
[1777972460073,36.38,80673.76,213.6,0.35569,0.00017,21.95982]
[1777972463190,36.38,80673.84,213.6,0.3557,0.00017,21.96012]
[1777972469136,36.38,80669.23,213.6,0.35489,0.00017,21.94126]
[1777972474170,36.38,80674.01,213.6,0.3557,0.00017,21.95621]
[1777972478927,36.38,80672.39,213.6,0.35541,0.00017,21.94958]
[1777972486254,36.38,80668.11,213.6,0.35467,0.00017,21.93207]
[1777972492301,36.38,80666.13,213.6,0.35432,0.00017,21.92398]
[1777972495322,36.38,80675.15,213.6,0.35589,0.00017,21.96075]
[1777972497335,36.38,80668.54,213.6,0.35474,0.00017,21.93382]
[1777972501234,36.38,80667.41,213.6,0.35454,0.00017,21.92919]
[1777972501275,36.38,80667.41,213.6,0.35454,0.00017,21.92919]
[1777972504518,36.38,80661.07,213.6,0.35345,0.00017,21.90324]
[1777972507455,36.38,80658.78,213.6,0.35307,0.00017,21.89414]
[1777972513450,36.39,80657.9,213.6,0.35292,0.00017,21.89073]
[1777972515025,36.39,80657.27,213.6,0.35281,0.00017,21.88816]
[1777972515098,36.39,80657.27,213.6,0.35281,0.00017,21.88816]
[1777972515465,36.39,80665.73,213.6,0.35428,0.00017,21.92293]
[1777972515954,36.39,80665.73,213.6,0.35428,0.00017,21.92293]
[1777972516472,36.39,80677.7,213.6,0.35636,0.00017,21.97167]
[1777972519595,36.39,80679.64,213.6,0.3567,0.00017,21.97944]
[1777972520217,36.39,80679.31,213.6,0.35664,0.00017,21.97807]
[1777972522176,36.38,80679.66,213.6,0.35669,0.00017,21.9794]
[1777972523273,36.38,80679.66,213.6,0.35669,0.00017,21.9794]
[1777972524728,36.38,80680.18,213.6,0.35678,0.00017,21.98142]
[1777972525712,36.38,80680.29,213.6,0.3568,0.00017,21.98183]
[1777972529292,36.38,80681.69,213.6,0.35703,0.00017,21.9873]
[1777972534597,36.38,80681.82,213.6,0.35702,0.00017,21.98306]
[1777972539632,36.38,80675.11,213.6,0.35584,0.00017,21.95573]
[1777972544668,36.37,80675.94,213.6,0.35598,0.00017,21.95896]
[1777972549702,36.37,80675.6,213.6,0.35591,0.00017,21.95743]
[1777972554739,36.37,80675.52,213.6,0.35589,0.00017,21.95698]
[1777972559774,36.37,80673.85,213.6,0.3556,0.00017,21.95007]
[1777972564809,36.37,80673.42,213.6,0.35552,0.00017,21.94822]
[1777972568729,36.37,80673.25,213.6,0.35548,0.00017,21.94747]
[1777972568798,36.37,80673.25,213.6,0.35548,0.00017,21.94747]
[1777972571858,36.37,80663.9,213.6,0.35386,0.00017,21.90924]
[1777972575401,36.37,80663.95,213.6,0.35387,0.00017,21.90947]
[1777972580448,36.37,80662.39,213.6,0.3536,0.00017,21.9031]
[1777972580683,36.37,80662.39,213.6,0.3536,0.00017,21.9031]
[1777972580693,36.37,80662.39,213.6,0.3536,0.00017,21.9031]
[1777972580704,36.37,80662.39,213.6,0.3536,0.00017,21.9031]
[1777972580781,36.37,80662.39,213.6,0.3536,0.00017,21.9031]
[1777972580804,36.37,80662.39,213.6,0.3536,0.00017,21.9031]
[1777972580853,36.37,80662.43,213.6,0.35361,0.00017,21.90329]
[1777972581707,36.37,80662.43,213.6,0.35361,0.00017,21.90329]
[1777972581894,36.37,80656.16,213.6,0.35252,0.00017,21.87729]
[1777972582501,36.37,80656.16,213.6,0.35252,0.00017,21.87729]
[1777972588751,36.36,80656.45,213.6,0.35253,0.00017,21.87778]
[1777972588848,36.36,80658.02,213.6,0.35279,0.00017,21.88398]
[1777972591132,36.36,80663.73,213.6,0.35378,0.00017,21.90752]
[1777972597034,36.36,80662.11,213.6,0.35348,0.00017,21.89648]
[1777972602069,36.36,80668.38,213.6,0.35457,0.00017,21.92226]
[1777972604263,36.36,80669.08,213.6,0.35469,0.00017,21.92511]
[1777972605667,36.36,80668.9,213.6,0.35466,0.00017,21.92438]
[1777972610124,36.36,80661.07,213.6,0.3533,0.00017,21.89225]
[1777972611016,36.36,80661.07,213.6,0.3533,0.00017,21.89225]
[1777972611132,36.36,80654.23,213.6,0.35212,0.00017,21.864]
[1777972612419,36.36,80654.23,213.6,0.35212,0.00017,21.864]
[1777972612435,36.36,80654.23,213.6,0.35212,0.00017,21.864]
[1777972618749,36.36,80652.71,213.6,0.35187,0.00017,21.85794]
[1777972618849,36.36,80653.43,213.6,0.35199,0.00017,21.86102]
[1777972624223,36.36,80653.96,213.6,0.35206,0.00017,21.86255]
[1777972629258,36.35,80653.02,213.6,0.35186,0.00017,21.85798]
[1777972631408,36.35,80653.02,213.6,0.35186,0.00017,21.85798]
[1777972631429,36.35,80653.02,213.6,0.35186,0.00017,21.85798]
[1777972633074,36.34,80648.43,213.6,0.35105,0.00017,21.83848]
[1777972633223,36.34,80648.43,213.6,0.35105,0.00017,21.83848]
[1777972633394,36.34,80648.43,213.6,0.35105,0.00017,21.83848]
[1777972633415,36.34,80648.43,213.6,0.35105,0.00017,21.83848]
[1777972633675,36.34,80648.43,213.6,0.35105,0.00017,21.83848]
[1777972633763,36.34,80635.53,213.6,0.34881,0.00017,21.78412]
[1777972634483,36.34,80635.53,213.6,0.34881,0.00017,21.78412]
[1777972634560,36.34,80628.27,213.6,0.34755,0.00017,21.7532]
[1777972635121,36.34,80628.27,213.6,0.34755,0.00017,21.7532]
[1777972636456,36.34,80631.87,213.6,0.34817,0.00017,21.76849]
[1777972636468,36.34,80631.87,213.6,0.34817,0.00017,21.76849]
[1777972636877,36.34,80631.87,213.6,0.34817,0.00017,21.76849]
[1777972636538,36.34,80633.93,213.6,0.34852,0.00017,21.77707]
[1777972637313,36.34,80650.76,213.6,0.35143,0.00017,21.84758]
[1777972638255,36.34,80650.76,213.6,0.35143,0.00017,21.84758]
[1777972638964,36.34,80656.72,213.6,0.35246,0.00017,21.87222]
[1777972639380,36.34,80656.72,213.6,0.35246,0.00017,21.87222]
[1777972639579,36.34,80656.72,213.6,0.35246,0.00017,21.87222]
[1777972641166,36.33,80656.94,213.6,0.35248,0.00017,21.87285]
[1777972641341,36.33,80648.67,213.6,0.35104,0.00017,21.83833]
[1777972645369,36.33,80642.03,213.6,0.34987,0.00017,21.81011]
[1777972650405,36.32,80640.34,213.6,0.34956,0.00017,21.80255]
[1777972655440,36.32,80643.59,213.6,0.35008,0.00017,21.81129]
[1777972660474,36.31,80647.49,213.6,0.35073,0.00017,21.82716]
[1777972661115,36.31,80647.49,213.6,0.35073,0.00017,21.82716]
[1777972666517,36.31,80647.29,213.6,0.35067,0.00017,21.82573]
[1777972670547,36.3,80656.39,213.6,0.35223,0.00017,21.86326]
[1777972673946,36.3,80658.75,213.6,0.35263,0.00017,21.87281]
[1777972680066,36.29,80659.04,213.6,0.35264,0.00017,21.87297]
[1777972680168,36.29,80659.04,213.6,0.35264,0.00017,21.87297]
[1777972680285,36.29,80659.04,213.6,0.35264,0.00017,21.87297]
[1777972680973,36.29,80659.04,213.6,0.35264,0.00017,21.87297]
[1777972680614,36.29,80663.04,213.6,0.35333,0.00017,21.88941]
[1777972681586,36.29,80663.04,213.6,0.35333,0.00017,21.88941]
[1777972681622,36.29,80669.91,213.6,0.35452,0.00017,21.91769]
[1777972686841,36.29,80675.79,213.6,0.35555,0.00017,21.94172]
[1777972689168,36.29,80681.54,213.6,0.35655,0.00017,21.96504]
[1777972691794,36.29,80681.51,213.6,0.35654,0.00017,21.96488]
[1777972691803,36.29,80681.51,213.6,0.35654,0.00017,21.96488]
[1777972692353,36.29,80682.0,213.6,0.35663,0.00017,21.96685]
[1777972692698,36.29,80670.98,213.6,0.35471,0.00017,21.92196]
[1777972693829,36.29,80670.98,213.6,0.35471,0.00017,21.92196]
[1777972694196,36.29,80666.15,213.6,0.35387,0.00017,21.90215]
[1777972694892,36.29,80666.15,213.6,0.35387,0.00017,21.90215]
[1777972694927,36.29,80665.22,213.6,0.3537,0.00017,21.89835]
[1777972700755,36.28,80663.56,213.6,0.35338,0.00017,21.89068]
[1777972704533,36.27,80665.32,213.6,0.35367,0.00017,21.89753]
[1777972704557,36.27,80665.32,213.6,0.35367,0.00017,21.89753]
[1777972704782,36.27,80656.45,213.6,0.35212,0.00017,21.86069]
[1777972709818,36.27,80650.07,213.6,0.35099,0.00017,21.83357]
[1777972710181,36.27,80650.07,213.6,0.35099,0.00017,21.83357]
[1777972711990,36.27,80649.68,213.6,0.35091,0.00017,21.83184]
[1777972712171,36.26,80646.25,213.6,0.35029,0.00017,21.81286]
[1777972712839,36.26,80640.84,213.6,0.34934,0.00017,21.78991]
[1777972717875,36.26,80635.61,213.6,0.3484,0.00017,21.76705]
[1777972723024,36.25,80636.11,213.6,0.34847,0.00017,21.76874]
[1777972732980,36.23,80635.21,213.6,0.34824,0.00017,21.76316]
[1777972738015,36.23,80635.01,213.6,0.34817,0.00017,21.76157]
[1777972743052,36.22,80634.44,213.6,0.34804,0.00017,21.75843]
[1777972748087,36.21,80638.17,213.6,0.34866,0.00017,21.77353]
[1777972753122,36.2,80634.05,213.6,0.34791,0.00017,21.75526]
[1777972758157,36.2,80631.43,213.6,0.34742,0.00017,21.74338]
[1777972761669,36.19,80632.49,213.6,0.3476,0.00017,21.74763]
[1777972762502,36.19,80632.46,213.6,0.34758,0.00017,21.74721]
[1777972768354,36.18,80633.79,213.6,0.34778,0.00017,21.75218]
[1777972768568,36.18,80633.79,213.6,0.34778,0.00017,21.75218]
[1777972769490,36.18,80633.86,213.6,0.34778,0.00017,21.75233]
[1777972769534,36.18,80633.55,213.6,0.34772,0.00017,21.75086]
[1777972770241,36.18,80643.79,213.6,0.3495,0.00017,21.79431]
[1777972771126,36.18,80643.79,213.6,0.3495,0.00017,21.79431]
[1777972773151,36.18,80650.36,213.6,0.35061,0.00017,21.8173]
[1777972774915,36.18,80650.55,213.6,0.35064,0.00017,21.818]
[1777972780312,36.17,80653.13,213.6,0.35105,0.00017,21.82808]
[1777972781223,36.17,80653.13,213.6,0.35105,0.00017,21.82808]
[1777972783277,36.17,80650.65,213.6,0.35061,0.00017,21.81746]
[1777972783311,36.17,80650.65,213.6,0.35061,0.00017,21.81746]
[1777972783333,36.17,80643.0,213.6,0.34928,0.00017,21.7851]
[1777972788368,36.16,80638.61,213.6,0.3485,0.00017,21.76616]
[1777972793462,36.16,80634.27,213.6,0.34774,0.00017,21.74745]
[1777972793578,36.16,80634.27,213.6,0.34774,0.00017,21.74745]
[1777972793666,36.16,80634.27,213.6,0.34774,0.00017,21.74745]
[1777972793679,36.16,80635.07,213.6,0.34787,0.00017,21.75082]
[1777972795417,36.16,80628.69,213.6,0.34675,0.00017,21.72314]
[1777972798311,36.15,80628.89,213.6,0.34677,0.00017,21.72365]
[1777972803472,36.14,80631.18,213.6,0.34712,0.00017,21.73246]
[1777972806380,36.14,80635.99,213.6,0.34794,0.00017,21.75268]
[1777972806494,36.14,80636.05,213.6,0.34794,0.00017,21.75275]
[1777972810852,36.14,80636.75,213.6,0.34806,0.00017,21.75562]
[1777972811120,36.13,80637.8,213.6,0.34824,0.00017,21.76001]
[1777972811370,36.13,80637.8,213.6,0.34824,0.00017,21.76001]
[1777972816564,36.13,80642.55,213.6,0.34905,0.00017,21.77992]
[1777972821599,36.13,80641.5,213.6,0.34886,0.00017,21.77518]
[1777972823558,36.13,80640.72,213.6,0.34872,0.00017,21.77182]
[1777972829655,36.12,80644.54,213.6,0.34937,0.00017,21.78765]
[1777972834517,36.12,80649.82,213.6,0.35025,0.00017,21.8052]
[1777972834893,36.12,80649.82,213.6,0.35025,0.00017,21.8052]
[1777972836168,36.12,80655.69,213.6,0.35127,0.00017,21.82973]
[1777972838606,36.12,80655.98,213.6,0.35131,0.00017,21.83077]
[1777972838719,36.12,80648.38,213.6,0.34998,0.00017,21.79871]
[1777972839820,36.12,80648.38,213.6,0.34998,0.00017,21.79871]
[1777972839854,36.12,80638.17,213.6,0.3482,0.00017,21.75521]
[1777972840687,36.12,80638.17,213.6,0.3482,0.00017,21.75521]
[1777972846779,36.11,80633.52,213.6,0.34736,0.00017,21.73467]
[1777972851814,36.1,80633.16,213.6,0.34727,0.00017,21.73248]
[1777972856849,36.1,80624.92,213.6,0.34582,0.00017,21.69654]
[1777972859001,36.1,80626.18,213.6,0.34603,0.00017,21.7019]
[1777972859019,36.1,80626.18,213.6,0.34603,0.00017,21.7019]
[1777972864906,36.09,80623.76,213.6,0.34559,0.00017,21.69088]
[1777972867962,36.09,80623.6,213.6,0.34555,0.00017,21.69004]
[1777972873969,36.09,80619.5,213.6,0.34482,0.00017,21.67183]
[1777972875997,36.09,80619.5,213.6,0.34482,0.00017,21.67183]
[1777972880999,36.08,80617.94,213.6,0.34454,0.00017,21.66475]
[1777972881005,36.08,80617.94,213.6,0.34454,0.00017,21.66475]
[1777972881982,36.08,80617.58,213.6,0.34448,0.00017,21.66314]
[1777972882032,36.08,80617.58,213.6,0.34448,0.00017,21.66314]
[1777972883017,36.08,80613.11,213.6,0.3437,0.00017,21.6436]
[1777972883505,36.08,80612.01,213.6,0.34351,0.00017,21.63876]
[1777972885716,36.08,80617.65,213.6,0.34448,0.00017,21.66332]
[1777972891735,36.08,80617.4,213.6,0.3444,0.00017,21.65745]
[1777972892181,36.08,80617.4,213.6,0.3444,0.00017,21.65745]
[1777972898139,36.08,80614.24,213.6,0.34384,0.00017,21.64349]
[1777972903174,36.08,80612.58,213.6,0.34355,0.00017,21.63613]
[1777972908017,36.07,80612.83,213.6,0.34359,0.00017,21.63714]
[1777972908088,36.07,80612.83,213.6,0.34359,0.00017,21.63714]
[1777972908097,36.07,80612.83,213.6,0.34359,0.00017,21.63714]
[1777972910474,36.07,80608.3,213.6,0.34281,0.00017,21.61725]
[1777972914218,36.07,80608.78,213.6,0.34289,0.00017,21.61932]
[1777972914228,36.07,80608.78,213.6,0.34289,0.00017,21.61932]
[1777972914268,36.07,80608.78,213.6,0.34289,0.00017,21.61932]
[1777972916293,36.07,80606.58,213.6,0.34251,0.00017,21.60964]
[1777972916503,36.07,80606.58,213.6,0.34251,0.00017,21.60964]
[1777972920035,36.07,80606.62,213.6,0.34251,0.00017,21.60981]
[1777972920788,36.07,80606.22,213.6,0.34244,0.00017,21.60805]
[1777972920794,36.07,80606.22,213.6,0.34244,0.00017,21.60805]
[1777972924174,36.07,80600.99,213.6,0.34154,0.00017,21.58499]
[1777972925718,36.07,80598.57,213.6,0.34112,0.00017,21.57433]
[1777972927218,36.07,80598.24,213.6,0.34106,0.00017,21.57278]
[1777972927788,36.07,80598.93,213.6,0.34118,0.00017,21.57576]
[1777972931860,36.07,80597.94,213.6,0.34101,0.00017,21.57139]
[1777972933384,36.07,80598.19,213.6,0.34105,0.00017,21.57257]
[1777972938878,36.07,80602.99,213.6,0.34187,0.00017,21.59352]
[1777972938896,36.07,80602.99,213.6,0.34187,0.00017,21.59352]
[1777972944044,36.07,80606.83,213.6,0.34253,0.00017,21.61032]
[1777972946654,36.07,80606.65,213.6,0.3425,0.00017,21.60956]
[1777972952518,36.07,80605.5,213.6,0.34228,0.00017,21.60002]
[1777972957316,36.07,80606.06,213.6,0.34237,0.00017,21.60251]
[1777972957610,36.07,80606.06,213.6,0.34237,0.00017,21.60251]
[1777972965610,36.07,80604.26,213.6,0.34207,0.00017,21.59474]
[1777972968307,36.07,80604.51,213.6,0.34211,0.00017,21.59587]
[1777972968325,36.07,80604.51,213.6,0.34211,0.00017,21.59587]
[1777972970811,36.07,80606.38,213.6,0.34244,0.00017,21.60414]
[1777972970893,36.07,80614.05,213.6,0.34377,0.00017,21.63778]
[1777972976687,36.07,80614.72,213.6,0.34388,0.00017,21.64059]
[1777972981722,36.07,80614.18,213.6,0.34378,0.00017,21.63812]
[1777972982344,36.07,80614.18,213.6,0.34378,0.00017,21.63812]
[1777972985128,36.07,80612.14,213.6,0.34343,0.00017,21.62915]
[1777972985927,36.07,80612.03,213.6,0.34341,0.00017,21.62865]
[1777972985953,36.07,80603.44,213.6,0.34192,0.00017,21.59087]
[1777972991793,36.07,80600.31,213.6,0.34138,0.00017,21.57715]
[1777972996827,36.07,80599.4,213.6,0.34123,0.00017,21.57327]
[1777973001862,36.07,80599.54,213.6,0.34126,0.00017,21.57407]
[1777973008911,36.08,80599.55,213.6,0.34127,0.00017,21.57436]
[1777973013947,36.08,80600.84,213.6,0.34148,0.00017,21.57574]
[1777973018982,36.08,80604.93,213.6,0.34219,0.00017,21.59395]
[1777973024018,36.08,80603.35,213.6,0.34192,0.00017,21.58709]
[1777973025148,36.08,80603.35,213.6,0.34192,0.00017,21.58709]
[1777973025212,36.08,80603.35,213.6,0.34192,0.00017,21.58709]
[1777973028974,36.08,80599.16,213.6,0.3412,0.00017,21.56868]
[1777973031520,36.08,80601.43,213.6,0.34159,0.00017,21.5786]
[1777973032166,36.08,80601.43,213.6,0.34159,0.00017,21.5786]
[1777973036593,36.08,80601.65,213.6,0.34161,0.00017,21.57928]
[1777973037576,36.08,80605.17,213.6,0.34223,0.00017,21.59484]
[1777973037702,36.08,80605.17,213.6,0.34223,0.00017,21.59484]
[1777973041776,36.08,80605.22,213.6,0.34224,0.00017,21.5951]
[1777973047181,36.08,80605.32,213.6,0.34226,0.00017,21.59563]
[1777973052215,36.08,80605.55,213.6,0.3423,0.00017,21.59668]
[1777973057251,36.08,80605.27,213.6,0.34225,0.00017,21.59547]
[1777973061273,36.08,80605.32,213.6,0.34226,0.00017,21.59569]
[1777973064120,36.08,80607.08,213.6,0.34256,0.00017,21.60342]
[1777973070343,36.08,80605.98,213.6,0.34237,0.00017,21.59853]
[1777973072080,36.08,80605.48,213.6,0.34226,0.00017,21.59178]
[1777973072224,36.08,80605.48,213.6,0.34226,0.00017,21.59178]
[1777973072244,36.08,80605.48,213.6,0.34226,0.00017,21.59178]
[1777973072302,36.08,80605.48,213.6,0.34226,0.00017,21.59178]
[1777973072374,36.08,80612.11,213.6,0.3434,0.00017,21.62089]
[1777973073146,36.08,80612.11,213.6,0.3434,0.00017,21.62089]
[1777973074634,36.08,80620.28,213.6,0.34483,0.00017,21.65663]
[1777973075090,36.08,80620.28,213.6,0.34483,0.00017,21.65663]
[1777973075865,36.08,80621.1,213.6,0.34497,0.00017,21.66022]
[1777973076033,36.08,80621.1,213.6,0.34497,0.00017,21.66022]
[1777973077217,36.08,80621.1,213.6,0.34497,0.00017,21.66025]
[1777973078959,36.08,80620.89,213.6,0.34494,0.00017,21.65936]
[1777973081405,36.08,80622.8,213.6,0.34527,0.00017,21.66772]
[1777973081425,36.08,80623.71,213.6,0.34543,0.00017,21.67168]
[1777973084593,36.08,80622.58,213.6,0.34523,0.00017,21.66669]
[1777973084603,36.08,80622.58,213.6,0.34523,0.00017,21.66669]
[1777973084611,36.08,80622.58,213.6,0.34523,0.00017,21.66669]
[1777973084898,36.08,80622.58,213.6,0.34523,0.00017,21.66669]
[1777973084912,36.08,80622.58,213.6,0.34523,0.00017,21.66669]
[1777973084934,36.08,80622.58,213.6,0.34523,0.00017,21.66665]
[1777973085453,36.08,80632.48,213.6,0.34695,0.00017,21.7094]
[1777973086737,36.08,80632.48,213.6,0.34695,0.00017,21.7094]
[1777973087064,36.08,80632.48,213.6,0.34695,0.00017,21.7094]
[1777973087364,36.08,80632.48,213.6,0.34695,0.00017,21.7094]
[1777973087522,36.08,80636.27,213.6,0.34761,0.00017,21.72562]
[1777973088877,36.08,80636.89,213.6,0.34772,0.00017,21.72827]
[1777973092601,36.08,80635.57,213.6,0.34748,0.00017,21.72253]
[1777973094929,36.08,80630.98,213.6,0.34668,0.00017,21.70278]
[1777973096945,36.08,80627.86,213.6,0.34614,0.00017,21.68934]
[1777973100182,36.08,80627.83,213.6,0.34613,0.00017,21.68923]
[1777973104105,36.08,80627.72,213.6,0.34612,0.00017,21.68878]
[1777973104207,36.08,80627.49,213.6,0.34608,0.00017,21.6878]
[1777973109622,36.08,80627.53,213.6,0.34607,0.00017,21.68768]
[1777973110811,36.08,80627.53,213.6,0.34607,0.00017,21.68768]
[1777973116481,36.07,80629.17,213.6,0.34634,0.00017,21.6944]
[1777973117177,36.07,80629.17,213.6,0.34634,0.00017,21.6944]
[1777973124726,36.06,80626.61,213.6,0.34584,0.00017,21.68214]
[1777973129762,36.05,80626.38,213.6,0.34577,0.00017,21.68032]
[1777973134797,36.05,80626.6,213.6,0.34574,0.00017,21.67594]
[1777973139832,36.04,80630.25,213.6,0.34634,0.00017,21.6909]
[1777973142033,36.04,80631.53,213.6,0.34656,0.00017,21.69625]
[1777973142117,36.03,80630.69,213.6,0.3464,0.00017,21.69229]
[1777973145734,36.03,80632.62,213.6,0.34674,0.00017,21.70061]
[1777973145874,36.03,80639.66,213.6,0.34796,0.00017,21.73083]
[1777973152439,36.03,80639.83,213.6,0.34799,0.00017,21.73147]
[1777973157021,36.03,80639.94,213.6,0.348,0.00017,21.73184]
[1777973157727,36.03,80639.94,213.6,0.348,0.00017,21.7318]
[1777973157958,36.03,80639.55,213.6,0.34793,0.00017,21.73011]
[1777973162993,36.03,80640.01,213.6,0.348,0.00017,21.73168]
[1777973165658,36.02,80640.03,213.6,0.34799,0.00017,21.73161]
[1777973165684,36.02,80640.03,213.6,0.34799,0.00017,21.73161]
[1777973166460,36.02,80640.03,213.6,0.34799,0.00017,21.73161]
[1777973166014,36.02,80642.86,213.6,0.34848,0.00017,21.74363]
[1777973168655,36.02,80647.36,213.6,0.34927,0.00017,21.76275]
[1777973168722,36.02,80647.36,213.6,0.34927,0.00017,21.76275]
[1777973168723,36.02,80647.36,213.6,0.34927,0.00017,21.76275]
[1777973168859,36.02,80647.36,213.6,0.34927,0.00017,21.76275]
[1777973169269,36.02,80647.36,213.6,0.34927,0.00017,21.76275]
[1777973169270,36.02,80647.36,213.6,0.34927,0.00017,21.76275]
[1777973169714,36.02,80653.24,213.6,0.35029,0.00017,21.78759]
[1777973169715,36.02,80653.24,213.6,0.35029,0.00017,21.78759]
[1777973171535,36.02,80660.61,213.6,0.35158,0.00018,21.81856]
[1777973172167,36.02,80660.61,213.6,0.35158,0.00018,21.81856]
[1777973173063,36.02,80649.51,213.6,0.34963,0.00017,21.77158]
[1777973176875,36.02,80647.43,213.6,0.34926,0.00017,21.76259]
[1777973180200,36.02,80646.6,213.6,0.34911,0.00017,21.75893]
[1777973183844,36.01,80646.51,213.6,0.34908,0.00017,21.75834]
[1777973190184,36.01,80646.59,213.6,0.34909,0.00017,21.75838]
[1777973195220,36.01,80646.77,213.6,0.34908,0.00017,21.75442]
[1777973200255,36.01,80647.15,213.6,0.34914,0.00017,21.75581]
[1777973205290,36.0,80649.08,213.6,0.34946,0.00017,21.76378]
[1777973210325,36.0,80650.34,213.6,0.34967,0.00017,21.76884]
[1777973210902,36.0,80650.34,213.6,0.34967,0.00017,21.76884]
[1777973211132,36.0,80650.34,213.6,0.34967,0.00017,21.76884]
[1777973216320,36.0,80651.97,213.6,0.34994,0.00017,21.77545]
[1777973216335,36.0,80651.97,213.6,0.34994,0.00017,21.77545]
[1777973221317,36.0,80652.55,213.6,0.35003,0.00018,21.77758]
[1777973222060,35.99,80655.59,213.6,0.35056,0.00018,21.79036]
[1777973225430,35.99,80666.24,213.6,0.35241,0.00018,21.83475]
[1777973226551,35.99,80665.18,213.6,0.35222,0.00018,21.83021]
[1777973232478,35.98,80662.14,213.6,0.35166,0.00018,21.81685]
[1777973237514,35.98,80657.35,213.6,0.3508,0.00018,21.7962]
[1777973242549,35.97,80654.88,213.6,0.35035,0.00018,21.78535]
[1777973248591,35.97,80654.23,213.6,0.35021,0.00018,21.78213]
[1777973253625,35.96,80648.8,213.6,0.34922,0.00018,21.75419]
[1777973258662,35.96,80648.75,213.6,0.34919,0.00018,21.75365]
[1777973263697,35.96,80650.19,213.6,0.34943,0.00018,21.75943]
[1777973268732,35.95,80653.42,213.6,0.34998,0.00018,21.77278]
[1777973271313,35.95,80653.24,213.6,0.34995,0.00018,21.77194]
[1777973276787,35.95,80652.98,213.6,0.34988,0.00018,21.77029]
[1777973281823,35.94,80653.3,213.6,0.34991,0.00018,21.77125]
[1777973286857,35.94,80661.79,213.6,0.35139,0.00018,21.80672]
[1777973291893,35.93,80658.53,213.6,0.35079,0.00018,21.79248]
[1777973296928,35.93,80653.23,213.6,0.34984,0.00018,21.76961]
[1777973301963,35.93,80654.85,213.6,0.35011,0.00018,21.77609]
[1777973306998,35.92,80654.03,213.6,0.34995,0.00018,21.77219]
[1777973312035,35.92,80654.68,213.6,0.35002,0.00018,21.77003]
[1777973317070,35.91,80654.21,213.6,0.34992,0.00018,21.76762]
[1777973322104,35.91,80653.8,213.6,0.34983,0.00018,21.76548]
[1777973325957,35.91,80653.81,213.6,0.34982,0.00018,21.76537]
[1777973331168,35.9,80646.69,213.6,0.34855,0.00018,21.73446]
[1777973336203,35.9,80645.55,213.6,0.34834,0.00018,21.7293]
[1777973340665,35.9,80646.12,213.6,0.34843,0.00018,21.73156]
[1777973341225,35.9,80646.12,213.6,0.34843,0.00018,21.73156]
[1777973341513,35.9,80646.12,213.6,0.34843,0.00018,21.73156]
[1777973341522,35.9,80646.12,213.6,0.34843,0.00018,21.73156]
[1777973341534,35.9,80646.12,213.6,0.34843,0.00018,21.73156]
[1777973341552,35.9,80643.56,213.6,0.34798,0.00018,21.72049]
[1777973341977,35.9,80643.56,213.6,0.34798,0.00018,21.72049]
[1777973342271,35.9,80643.56,213.6,0.34798,0.00018,21.72049]
[1777973342486,35.89,80636.08,213.6,0.34666,0.00017,21.68814]
[1777973342736,35.89,80636.08,213.6,0.34666,0.00017,21.68814]
[1777973343789,35.89,80634.25,213.6,0.34634,0.00017,21.68022]
[1777973343894,35.89,80634.25,213.6,0.34634,0.00017,21.68022]
[1777973346730,35.89,80637.08,213.6,0.34682,0.00018,21.69217]
[1777973352317,35.88,80644.05,213.6,0.34802,0.00018,21.72154]
[1777973360243,35.88,80645.59,213.6,0.34827,0.00018,21.72769]
[1777973360530,35.88,80645.59,213.6,0.34827,0.00018,21.72769]
[1777973360580,35.88,80645.59,213.6,0.34827,0.00018,21.72769]
[1777973360620,35.88,80647.03,213.6,0.3485,0.00018,21.73343]
[1777973361976,35.88,80649.77,213.6,0.34898,0.00018,21.74513]
[1777973362166,35.88,80649.77,213.6,0.34898,0.00018,21.74513]
[1777973364764,35.87,80660.03,213.6,0.35078,0.00018,21.78863]
[1777973368185,35.87,80662.12,213.6,0.35114,0.00018,21.79728]
[1777973370103,35.87,80661.37,213.6,0.351,0.00018,21.79398]
[1777973373464,35.87,80653.61,213.6,0.3496,0.00018,21.7563]
[1777973378499,35.87,80655.0,213.6,0.34983,0.00018,21.762]
[1777973383533,35.86,80655.52,213.6,0.34991,0.00018,21.76394]
[1777973387250,35.86,80655.22,213.6,0.34985,0.00018,21.7625]
[1777973391903,35.86,80652.15,213.6,0.3493,0.00018,21.74917]
[1777973397632,35.86,80651.71,213.6,0.34921,0.00018,21.74702]
[1777973402667,35.85,80651.46,213.6,0.34916,0.00018,21.74574]
[1777973407702,35.85,80652.2,213.6,0.34928,0.00018,21.74869]
[1777973412736,35.85,80650.56,213.6,0.34898,0.00018,21.74144]
[1777973417773,35.85,80652.09,213.6,0.34924,0.00018,21.74777]
[1777973421916,35.85,80653.11,213.6,0.34941,0.00018,21.75197]
[1777973427843,35.84,80655.36,213.6,0.34979,0.00018,21.76117]
[1777973429800,35.84,80655.38,213.6,0.34979,0.00018,21.7612]
[1777973434892,35.84,80658.87,213.6,0.35036,0.00018,21.77112]
[1777973436558,35.84,80658.87,213.6,0.35036,0.00018,21.77112]
[1777973438020,35.84,80660.62,213.6,0.35066,0.00018,21.7784]
[1777973438328,35.84,80660.62,213.6,0.35066,0.00018,21.7784]
[1777973439098,35.83,80660.79,213.6,0.35069,0.00018,21.77904]
[1777973439186,35.83,80673.38,213.6,0.3529,0.00018,21.83197]
[1777973443954,35.83,80666.78,213.6,0.35172,0.00018,21.80373]
[1777973446728,35.83,80666.34,213.6,0.35163,0.00018,21.80179]
[1777973447837,35.83,80667.71,213.6,0.35187,0.00018,21.80737]
[1777973450736,35.82,80668.88,213.6,0.35207,0.00018,21.81211]
[1777973451084,35.82,80669.77,213.6,0.35222,0.00018,21.81576]
[1777973451499,35.82,80669.77,213.6,0.35222,0.00018,21.81576]
[1777973452016,35.82,80671.01,213.6,0.35243,0.00018,21.82078]
[1777973453652,35.82,80673.94,213.6,0.35295,0.00018,21.83305]
[1777973454209,35.82,80673.73,213.6,0.3529,0.00018,21.83196]
[1777973454766,35.82,80673.73,213.6,0.3529,0.00018,21.83196]
[1777973454856,35.82,80674.02,213.6,0.35295,0.00018,21.83318]
[1777973455034,35.82,80676.27,213.6,0.35334,0.00018,21.84248]
[1777973456226,35.82,80676.27,213.6,0.35334,0.00018,21.84248]
[1777973456393,35.82,80676.27,213.6,0.35334,0.00018,21.84248]
[1777973456397,35.82,80676.27,213.6,0.35334,0.00018,21.84248]
[1777973456585,35.82,80676.27,213.6,0.35334,0.00018,21.84248]
[1777973458054,35.82,80685.96,213.6,0.35505,0.00018,21.88275]
[1777973461098,35.82,80687.46,213.6,0.35532,0.00018,21.88901]
[1777973461255,35.82,80687.46,213.6,0.35532,0.00018,21.88901]
[1777973466141,35.82,80687.49,213.6,0.35533,0.00018,21.88926]
[1777973468923,35.82,80683.54,213.6,0.35464,0.00018,21.87304]
[1777973474166,35.82,80682.82,213.6,0.35453,0.00018,21.87032]
[1777973479202,35.83,80682.67,213.6,0.35451,0.00018,21.86994]
[1777973481274,35.83,80683.75,213.6,0.3547,0.00018,21.87446]
[1777973487258,35.83,80686.21,213.6,0.35515,0.00018,21.88491]
[1777973492293,35.83,80687.35,213.6,0.35533,0.00018,21.8853]
[1777973497067,35.83,80687.52,213.6,0.35537,0.00018,21.88616]
[1777973497587,35.83,80687.52,213.6,0.35537,0.00018,21.88616]
[1777973500355,35.83,80680.04,213.6,0.35406,0.00018,21.85535]
[1777973505390,35.84,80681.96,213.6,0.35441,0.00018,21.86362]
[1777973510425,35.84,80682.0,213.6,0.35443,0.00018,21.86405]
[1777973515461,35.84,80681.93,213.6,0.35443,0.00018,21.86408]
[1777973520497,35.85,80682.27,213.6,0.3545,0.00018,21.86576]
[1777973520886,35.85,80682.27,213.6,0.3545,0.00018,21.86576]
[1777973521116,35.85,80682.27,213.6,0.3545,0.00018,21.86576]
[1777973526539,35.85,80685.62,213.6,0.35511,0.00018,21.87987]
[1777973528065,35.85,80685.85,213.6,0.35515,0.00018,21.88086]
[1777973533588,35.85,80688.25,213.6,0.35558,0.00018,21.89098]
[1777973538622,35.86,80688.96,213.6,0.35572,0.00018,21.89407]
[1777973543657,35.86,80688.33,213.6,0.35561,0.00018,21.89165]
[1777973546679,35.86,80694.85,213.6,0.35677,0.00018,21.9185]
[1777973551120,35.86,80695.58,213.6,0.3569,0.00018,21.92154]
[1777973557756,35.86,80695.38,213.6,0.35685,0.00018,21.91636]
[1777973562091,35.86,80692.75,213.6,0.35639,0.00018,21.90569]
[1777973562170,35.86,80692.75,213.6,0.35639,0.00018,21.90569]
[1777973562268,35.86,80692.75,213.6,0.35639,0.00018,21.90569]
[1777973562329,35.86,80692.75,213.6,0.35639,0.00018,21.90569]
[1777973562811,35.86,80692.75,213.6,0.35639,0.00018,21.90569]
[1777973562855,35.86,80682.26,213.6,0.35453,0.00018,21.86249]
[1777973563798,35.86,80675.14,213.6,0.35328,0.00018,21.83296]
[1777973568091,35.87,80674.53,213.6,0.35319,0.00018,21.83076]
[1777973570494,35.87,80677.66,213.6,0.35375,0.00018,21.84396]
[1777973570741,35.87,80677.66,213.6,0.35375,0.00018,21.84396]
[1777973570848,35.87,80672.63,213.6,0.35286,0.00018,21.82305]
[1777973571854,35.87,80665.96,213.6,0.35168,0.00018,21.79498]
[1777973572432,35.87,80665.96,213.6,0.35168,0.00018,21.79498]
[1777973572453,35.87,80665.96,213.6,0.35168,0.00018,21.79498]
[1777973576313,35.87,80663.08,213.6,0.35117,0.00018,21.78259]
[1777973577281,35.87,80663.08,213.6,0.35117,0.00018,21.78259]
[1777973577331,35.86,80657.41,213.6,0.35016,0.00018,21.7584]
[1777973579432,35.86,80656.78,213.6,0.35004,0.00018,21.75556]
[1777973580755,35.86,80656.8,213.6,0.35003,0.00018,21.75531]
[1777973580795,35.86,80656.8,213.6,0.35003,0.00018,21.75531]
[1777973580962,35.86,80653.47,213.6,0.34944,0.00018,21.74098]
[1777973580988,35.86,80653.47,213.6,0.34944,0.00018,21.74098]
[1777973582820,35.86,80649.56,213.6,0.34875,0.00018,21.72427]
[1777973585080,35.85,80647.9,213.6,0.34844,0.00018,21.71673]
[1777973590987,35.84,80648.27,213.6,0.34846,0.00018,21.71736]
[1777973597030,35.83,80648.28,213.6,0.34843,0.00018,21.71662]
[1777973602065,35.83,80648.56,213.6,0.34845,0.00018,21.7172]
[1777973607101,35.82,80648.41,213.6,0.3484,0.00018,21.71597]
[1777973612135,35.82,80648.27,213.6,0.34832,0.00018,21.71027]
[1777973617170,35.81,80648.31,213.6,0.34831,0.00018,21.7099]
[1777973618126,35.81,80648.31,213.6,0.34831,0.00018,21.7099]
[1777973618176,35.81,80648.52,213.6,0.34834,0.00018,21.71069]
[1777973625225,35.81,80645.48,213.6,0.34781,0.00018,21.69777]
[1777973626380,35.81,80645.48,213.6,0.34781,0.00018,21.69777]
[1777973626394,35.81,80645.48,213.6,0.34781,0.00018,21.69777]
[1777973626426,35.81,80643.25,213.6,0.34742,0.00018,21.68819]
[1777973628336,35.81,80641.09,213.6,0.34704,0.00018,21.67876]
[1777973628395,35.81,80641.09,213.6,0.34704,0.00018,21.67876]
[1777973628553,35.81,80641.09,213.6,0.34704,0.00018,21.67876]
[1777973630659,35.81,80634.16,213.6,0.34581,0.00018,21.64843]
[1777973636303,35.8,80629.07,213.6,0.3449,0.00018,21.62582]
[1777973641337,35.8,80628.28,213.6,0.34475,0.00018,21.62208]
[1777973643905,35.8,80628.21,213.6,0.34473,0.00018,21.62172]
[1777973643940,35.8,80628.21,213.6,0.34473,0.00018,21.62172]
[1777973645884,35.8,80626.59,213.6,0.34445,0.00018,21.6145]
[1777973647195,35.8,80625.98,213.6,0.34433,0.00018,21.61172]
[1777973652538,35.8,80624.25,213.6,0.34402,0.00018,21.6038]
[1777973654648,35.79,80623.91,213.6,0.34395,0.00018,21.60221]
[1777973656684,35.79,80624.12,213.6,0.34399,0.00018,21.60304]
[1777973658690,35.78,80623.92,213.6,0.34391,0.00018,21.60122]
[1777973659239,35.78,80623.71,213.6,0.34384,0.00018,21.59939]
[1777973665506,35.77,80623.64,213.6,0.3438,0.00018,21.59843]
[1777973670541,35.77,80624.04,213.6,0.34386,0.00018,21.59997]
[1777973671346,35.77,80624.04,213.6,0.34386,0.00018,21.59997]
[1777973676583,35.76,80621.65,213.6,0.3434,0.00018,21.58463]
[1777973678984,35.76,80621.97,213.6,0.34345,0.00018,21.586]
[1777973679169,35.76,80621.55,213.6,0.34338,0.00018,21.58411]
[1777973680250,35.76,80621.97,213.6,0.34345,0.00018,21.58593]
[1777973685647,35.76,80621.21,213.6,0.34329,0.00018,21.58199]
[1777973687567,35.76,80621.02,213.6,0.34326,0.00018,21.58106]
[1777973689677,35.75,80611.24,213.6,0.34151,0.00017,21.53686]
[1777973692478,35.74,80611.08,213.6,0.34144,0.00017,21.53509]
[1777973697841,35.72,80611.17,213.6,0.34138,0.00018,21.53383]
[1777973702878,35.72,80610.94,213.6,0.34133,0.00018,21.53256]
[1777973707913,35.72,80610.52,213.6,0.34125,0.00018,21.53043]
[1777973712948,35.72,80609.38,213.6,0.34104,0.00018,21.52508]
[1777973717983,35.71,80609.13,213.6,0.34099,0.00018,21.52371]
[1777973723018,35.71,80611.47,213.6,0.34139,0.00018,21.53392]
[1777973731562,35.71,80611.18,213.6,0.34132,0.00018,21.53239]
[1777973731653,35.71,80611.18,213.6,0.34132,0.00018,21.53239]
[1777973731667,35.71,80611.18,213.6,0.34132,0.00018,21.53239]
[1777973731672,35.71,80611.18,213.6,0.34132,0.00018,21.53239]
[1777973731677,35.71,80611.18,213.6,0.34132,0.00018,21.53239]
[1777973731679,35.71,80611.18,213.6,0.34132,0.00018,21.53239]
[1777973731776,35.71,80611.18,213.6,0.34132,0.00018,21.53239]
[1777973731818,35.71,80611.18,213.6,0.34132,0.00018,21.53239]
[1777973731825,35.71,80611.18,213.6,0.34132,0.00018,21.53239]
[1777973731951,35.71,80611.18,213.6,0.34132,0.00018,21.53239]
[1777973732006,35.71,80611.18,213.6,0.34132,0.00018,21.53239]
[1777973732398,35.71,80611.18,213.6,0.34128,0.00018,21.52754]
[1777973732433,35.71,80611.18,213.6,0.34128,0.00018,21.52754]
[1777973732776,35.71,80611.18,213.6,0.34128,0.00018,21.52754]
[1777973732810,35.71,80611.18,213.6,0.34128,0.00018,21.52754]
[1777973732987,35.71,80611.18,213.6,0.34128,0.00018,21.52754]
[1777973733042,35.71,80603.44,213.6,0.33993,0.00017,21.4928]
[1777973733160,35.71,80603.44,213.6,0.33993,0.00017,21.4928]
[1777973733558,35.71,80594.01,213.6,0.33828,0.00017,21.45018]
[1777973735047,35.71,80600.85,213.6,0.33947,0.00017,21.48111]
[1777973735594,35.71,80600.85,213.6,0.33947,0.00017,21.48111]
[1777973739718,35.71,80601.24,213.6,0.33954,0.00017,21.48279]
[1777973740305,35.71,80601.06,213.6,0.33951,0.00017,21.48194]
[1777973740947,35.71,80601.06,213.6,0.33951,0.00017,21.48194]
[1777973741692,35.71,80600.91,213.6,0.33948,0.00017,21.48125]
[1777973741720,35.71,80600.91,213.6,0.33948,0.00017,21.48125]
[1777973742868,35.71,80600.88,213.6,0.33947,0.00017,21.48109]
[1777973743141,35.71,80599.86,213.6,0.33929,0.00017,21.47647]
[1777973743315,35.71,80599.86,213.6,0.33929,0.00017,21.47647]
[1777973743492,35.71,80599.86,213.6,0.33929,0.00017,21.47647]
[1777973744374,35.71,80598.76,213.6,0.3391,0.00017,21.4715]
[1777973746857,35.71,80611.23,213.6,0.34128,0.00018,21.52751]
[1777973746929,35.7,80615.18,213.6,0.34197,0.00018,21.54502]
[1777973747633,35.7,80615.18,213.6,0.34197,0.00018,21.54502]
[1777973748661,35.71,80614.62,213.6,0.34188,0.00018,21.54266]
[1777973749475,35.71,80614.89,213.6,0.34193,0.00018,21.54401]
[1777973749623,35.71,80614.89,213.6,0.34193,0.00018,21.54401]
[1777973749779,35.71,80614.89,213.6,0.34193,0.00018,21.54401]
[1777973749903,35.71,80614.89,213.6,0.34193,0.00018,21.54401]
[1777973751215,35.71,80623.75,213.6,0.34349,0.00018,21.58355]
[1777973753173,35.71,80624.85,213.6,0.34369,0.00018,21.58851]
[1777973753656,35.71,80624.85,213.6,0.34369,0.00018,21.58851]
[1777973756706,35.71,80626.81,213.6,0.34405,0.00018,21.59744]
[1777973760746,35.72,80629.74,213.6,0.34458,0.00018,21.61068]
[1777973761966,35.72,80629.88,213.6,0.34461,0.00018,21.61146]
[1777973762143,35.72,80633.07,213.6,0.34517,0.00018,21.62552]
[1777973763047,35.72,80633.07,213.6,0.34517,0.00018,21.62552]
[1777973763149,35.72,80633.95,213.6,0.34533,0.00018,21.62937]
[1777973763584,35.72,80633.95,213.6,0.34533,0.00018,21.62937]
[1777973763690,35.72,80633.95,213.6,0.34533,0.00018,21.62937]
[1777973763698,35.72,80633.95,213.6,0.34533,0.00018,21.62937]
[1777973765313,35.72,80620.62,213.6,0.343,0.00018,21.57096]
[1777973770401,35.73,80620.46,213.6,0.34299,0.00018,21.5707]
[1777973773332,35.73,80617.8,213.6,0.34254,0.00018,21.55927]
[1777973773422,35.73,80617.8,213.6,0.34254,0.00018,21.55927]
[1777973774118,35.73,80617.01,213.6,0.3424,0.00018,21.55589]
[1777973774376,35.73,80610.08,213.6,0.3412,0.00018,21.52515]
[1777973775388,35.73,80610.08,213.6,0.3412,0.00018,21.52515]
[1777973775749,35.73,80610.08,213.6,0.3412,0.00018,21.52515]
[1777973776093,35.73,80610.08,213.6,0.3412,0.00018,21.52515]
[1777973779192,35.73,80605.65,213.6,0.34043,0.00017,21.50553]
[1777973784446,35.73,80604.93,213.6,0.3403,0.00017,21.50213]
[1777973789859,35.73,80605.0,213.6,0.34031,0.00017,21.50242]
[1777973795523,35.73,80604.34,213.6,0.34015,0.00017,21.49465]
[1777973800558,35.73,80605.67,213.6,0.34038,0.00017,21.50049]
[1777973801705,35.73,80605.67,213.6,0.34038,0.00017,21.50049]
[1777973802037,35.73,80605.67,213.6,0.34038,0.00017,21.50049]
[1777973802059,35.73,80605.67,213.6,0.34038,0.00017,21.50049]
[1777973805105,35.73,80606.39,213.6,0.3405,0.00017,21.50361]
[1777973809382,35.73,80607.92,213.6,0.34076,0.00018,21.5103]
[1777973809451,35.73,80607.92,213.6,0.34076,0.00018,21.5103]
[1777973809522,35.73,80607.92,213.6,0.34076,0.00018,21.5103]
[1777973809525,35.73,80607.92,213.6,0.34076,0.00018,21.5103]
[1777973809593,35.73,80607.92,213.6,0.34076,0.00018,21.5103]
[1777973809724,35.73,80607.92,213.6,0.34076,0.00018,21.5103]
[1777973809911,35.73,80607.92,213.6,0.34076,0.00018,21.5103]
[1777973809940,35.73,80613.89,213.6,0.34181,0.00018,21.53709]
[1777973815870,35.73,80618.39,213.6,0.34262,0.00018,21.5576]
[1777973816309,35.73,80618.42,213.6,0.34264,0.00018,21.55797]
[1777973816363,35.73,80618.42,213.6,0.34264,0.00018,21.55797]
[1777973816367,35.73,80618.42,213.6,0.34264,0.00018,21.55797]
[1777973816369,35.73,80618.42,213.6,0.34264,0.00018,21.55797]
[1777973816412,35.73,80618.42,213.6,0.34264,0.00018,21.55797]
[1777973816841,35.73,80618.42,213.6,0.34264,0.00018,21.55797]
[1777973816866,35.73,80617.09,213.6,0.34241,0.00018,21.55206]
[1777973817370,35.73,80617.09,213.6,0.34241,0.00018,21.55206]
[1777973817841,35.73,80617.09,213.6,0.34241,0.00018,21.55206]
[1777973818684,35.73,80609.95,213.6,0.34115,0.00018,21.52024]
[1777973823719,35.73,80608.05,213.6,0.34083,0.00017,21.51182]
[1777973825256,35.73,80609.95,213.6,0.34116,0.00018,21.52034]
[1777973825315,35.73,80609.95,213.6,0.34116,0.00018,21.52034]
[1777973828639,35.73,80609.25,213.6,0.34104,0.00018,21.51726]
[1777973828643,35.73,80609.25,213.6,0.34104,0.00018,21.51726]
[1777973828741,35.73,80609.25,213.6,0.34104,0.00018,21.51726]
[1777973828743,35.73,80609.25,213.6,0.34104,0.00018,21.51726]
[1777973830892,35.73,80607.26,213.6,0.34069,0.00017,21.50837]
[1777973831777,35.73,80607.23,213.6,0.34068,0.00017,21.50813]
[1777973834299,35.73,80598.17,213.6,0.33909,0.00017,21.46726]
[1777973834410,35.73,80598.17,213.6,0.33909,0.00017,21.46726]
[1777973837327,35.73,80601.3,213.6,0.33964,0.00017,21.48129]
[1777973837343,35.73,80601.3,213.6,0.33964,0.00017,21.48129]
[1777973837975,35.73,80601.3,213.6,0.33964,0.00017,21.48129]
[1777973837976,35.73,80601.3,213.6,0.33964,0.00017,21.48129]
[1777973838232,35.73,80595.98,213.6,0.33871,0.00017,21.45724]
[1777973838355,35.73,80595.98,213.6,0.33871,0.00017,21.45724]
[1777973838830,35.73,80582.21,213.6,0.3363,0.00017,21.39454]
[1777973841161,35.73,80575.97,213.6,0.33522,0.00017,21.3659]
[1777973846162,35.74,80572.08,213.6,0.33456,0.00017,21.34838]
[1777973847413,35.74,80574.46,213.6,0.33498,0.00017,21.35944]
[1777973848304,35.74,80574.85,213.6,0.33505,0.00017,21.36131]
[1777973848530,35.74,80574.85,213.6,0.33505,0.00017,21.36131]
[1777973853935,35.74,80578.08,213.6,0.3356,0.00017,21.37202]
[1777973857386,35.74,80578.98,213.6,0.33576,0.00017,21.37634]
[1777973857444,35.74,80578.98,213.6,0.33576,0.00017,21.37634]
[1777973857601,35.74,80578.98,213.6,0.33576,0.00017,21.37634]
[1777973857711,35.74,80578.98,213.6,0.33576,0.00017,21.37634]
[1777973857754,35.74,80578.98,213.6,0.33576,0.00017,21.37634]
[1777973857839,35.74,80578.98,213.6,0.33576,0.00017,21.37634]
[1777973857864,35.74,80578.98,213.6,0.33576,0.00017,21.37634]
[1777973857968,35.74,80567.31,213.6,0.33373,0.00017,21.32233]
[1777973858254,35.74,80567.31,213.6,0.33373,0.00017,21.32233]
[1777973858702,35.74,80567.31,213.6,0.33373,0.00017,21.32233]
[1777973858973,35.74,80567.72,213.6,0.33379,0.00017,21.32411]
[1777973859592,35.74,80567.72,213.6,0.33379,0.00017,21.32411]
[1777973859802,35.74,80567.72,213.6,0.33379,0.00017,21.32411]
[1777973859813,35.74,80567.72,213.6,0.33379,0.00017,21.32411]
[1777973867194,35.75,80569.07,213.6,0.33405,0.00017,21.33098]
[1777973867326,35.75,80569.77,213.6,0.33418,0.00017,21.33442]
[1777973868727,35.75,80570.73,213.6,0.33435,0.00017,21.33896]
[1777973868827,35.75,80570.73,213.6,0.33435,0.00017,21.33896]
[1777973875067,35.75,80570.24,213.6,0.33428,0.00017,21.33717]
[1777973875584,35.75,80570.96,213.6,0.33442,0.00017,21.34069]
[1777973876119,35.75,80570.96,213.6,0.33442,0.00017,21.34069]
[1777973876131,35.75,80570.96,213.6,0.33442,0.00017,21.34069]
[1777973876178,35.75,80570.96,213.6,0.33442,0.00017,21.34069]
[1777973876469,35.75,80573.94,213.6,0.33494,0.00017,21.35453]
[1777973876476,35.75,80573.94,213.6,0.33494,0.00017,21.35453]
[1777973876489,35.75,80573.94,213.6,0.33494,0.00017,21.35453]
[1777973876494,35.75,80573.94,213.6,0.33494,0.00017,21.35453]
[1777973876542,35.75,80573.94,213.6,0.33494,0.00017,21.35453]
[1777973877101,35.75,80586.97,213.6,0.33721,0.00017,21.41433]
[1777973878107,35.76,80594.4,213.6,0.33852,0.00017,21.44841]
[1777973879266,35.76,80594.13,213.6,0.33847,0.00017,21.44719]
[1777973880010,35.76,80594.13,213.6,0.33847,0.00017,21.44719]
[1777973880742,35.76,80592.56,213.6,0.3382,0.00017,21.44009]
[1777973880757,35.76,80592.56,213.6,0.3382,0.00017,21.44009]
[1777973881124,35.76,80592.56,213.6,0.3382,0.00017,21.44009]
[1777973881505,35.76,80588.82,213.6,0.33755,0.00017,21.42312]
[1777973886179,35.76,80591.54,213.6,0.33803,0.00017,21.43559]
[1777973886212,35.76,80591.54,213.6,0.33803,0.00017,21.43559]
[1777973887288,35.76,80579.78,213.6,0.33598,0.00017,21.38198]
[1777973892324,35.76,80580.32,213.6,0.33608,0.00017,21.38475]
[1777973897359,35.76,80580.54,213.6,0.33613,0.00017,21.38602]
[1777973902394,35.77,80578.84,213.6,0.33585,0.00017,21.3785]
[1777973906917,35.77,80578.26,213.6,0.33576,0.00017,21.37602]
[1777973908923,35.77,80578.83,213.6,0.33586,0.00017,21.37876]
[1777973910264,35.77,80579.49,213.6,0.33598,0.00017,21.38191]
[1777973919513,35.78,80579.21,213.6,0.33592,0.00017,21.37664]
[1777973924547,35.78,80580.29,213.6,0.33612,0.00017,21.38188]
[1777973928370,35.78,80579.96,213.6,0.33607,0.00017,21.38054]
[1777973928408,35.78,80579.96,213.6,0.33607,0.00017,21.38054]
[1777973931738,35.78,80583.76,213.6,0.33674,0.00017,21.39807]
[1777973937640,35.78,80583.18,213.6,0.33665,0.00017,21.39575]
[1777973942675,35.79,80582.69,213.6,0.33658,0.00017,21.39376]
[1777973946121,35.79,80583.0,213.6,0.33664,0.00017,21.39528]
[1777973948110,35.79,80583.52,213.6,0.33673,0.00017,21.39776]
[1777973953752,35.79,80583.23,213.6,0.33669,0.00017,21.39678]
[1777973959277,35.79,80583.44,213.6,0.33674,0.00017,21.39789]
[1777973960630,35.79,80584.89,213.6,0.337,0.00017,21.40465]
[1777973961778,35.79,80589.15,213.6,0.33774,0.00017,21.42407]
[1777973966484,35.79,80595.83,213.6,0.33891,0.00017,21.45439]
[1777973971347,35.79,80593.09,213.6,0.33843,0.00017,21.442]
[1777973971439,35.79,80592.7,213.6,0.33833,0.00017,21.43568]
[1777973971481,35.79,80592.7,213.6,0.33833,0.00017,21.43568]
[1777973973893,35.8,80586.04,213.6,0.33717,0.00017,21.40546]
[1777973976128,35.8,80586.41,213.6,0.33724,0.00017,21.40717]
[1777973981949,35.8,80587.06,213.6,0.33736,0.00017,21.41043]
[1777973983767,35.8,80586.14,213.6,0.3372,0.00017,21.40628]
[1777973984297,35.8,80586.14,213.6,0.3372,0.00017,21.40628]
[1777973984974,35.8,80579.0,213.6,0.33597,0.00017,21.37375]
[1777973985750,35.8,80579.0,213.6,0.33597,0.00017,21.37375]
[1777973987430,35.8,80579.82,213.6,0.33611,0.00017,21.37762]
[1777973993031,35.8,80576.32,213.6,0.33552,0.00017,21.362]
[1777973998066,35.81,80576.41,213.6,0.33555,0.00017,21.36277]
[1777974001160,35.81,80576.09,213.6,0.3355,0.00017,21.36144]
[1777974001180,35.81,80576.09,213.6,0.3355,0.00017,21.36144]
[1777974001637,35.81,80574.07,213.6,0.33515,0.00017,21.35223]
[1777974001761,35.81,80574.07,213.6,0.33515,0.00017,21.35223]
[1777974006094,35.81,80571.81,213.6,0.33477,0.00017,21.34218]
[1777974011158,35.82,80571.89,213.6,0.33481,0.00017,21.34308]
[1777974016193,35.82,80571.72,213.6,0.3348,0.00017,21.34274]
[1777974017046,35.82,80571.72,213.6,0.3348,0.00017,21.34274]
[1777974022234,35.82,80580.1,213.6,0.33627,0.00017,21.38164]
[1777974022585,35.82,80580.1,213.6,0.33627,0.00017,21.38164]
[1777974024830,35.83,80580.72,213.6,0.33638,0.00017,21.38458]
[1777974026017,35.83,80584.57,213.6,0.33706,0.00017,21.40219]
[1777974026323,35.83,80584.57,213.6,0.33706,0.00017,21.40219]
[1777974026327,35.83,80584.57,213.6,0.33706,0.00017,21.40219]
[1777974027987,35.83,80581.4,213.6,0.33651,0.00017,21.38782]
[1777974028176,35.83,80581.4,213.6,0.33651,0.00017,21.38782]
[1777974031298,35.83,80571.41,213.6,0.33475,0.00017,21.33773]
[1777974032301,35.83,80571.41,213.6,0.33475,0.00017,21.33773]
[1777974035869,35.83,80566.06,213.6,0.33384,0.00017,21.31344]
[1777974041369,35.84,80565.27,213.6,0.33373,0.00017,21.31045]
[1777974042917,35.84,80565.2,213.6,0.33372,0.00017,21.31024]
[1777974042933,35.84,80565.2,213.6,0.33372,0.00017,21.31024]
[1777974042993,35.84,80565.2,213.6,0.33372,0.00017,21.31024]
[1777974045795,35.84,80560.8,213.6,0.33298,0.00017,21.29021]
[1777974052446,35.85,80559.22,213.6,0.33274,0.00017,21.28383]
[1777974057480,35.86,80557.07,213.6,0.3324,0.00017,21.27454]
[1777974062996,35.86,80561.71,213.6,0.33322,0.00017,21.29665]
[1777974063621,35.86,80561.49,213.6,0.33319,0.00017,21.29589]
[1777974066784,35.87,80564.55,213.6,0.33373,0.00017,21.31029]
[1777974072587,35.87,80560.54,213.6,0.33307,0.00017,21.2926]
[1777974077309,35.88,80559.96,213.6,0.33299,0.00017,21.29032]
[1777974081653,35.88,80558.46,213.6,0.33276,0.00017,21.28406]
[1777974084687,35.89,80558.47,213.6,0.33278,0.00017,21.28451]
[1777974084706,35.89,80558.47,213.6,0.33278,0.00017,21.28451]
[1777974084742,35.89,80558.47,213.6,0.33278,0.00017,21.28451]
[1777974084866,35.89,80558.47,213.6,0.33278,0.00017,21.28451]
[1777974084891,35.89,80558.47,213.6,0.33278,0.00017,21.28451]
[1777974085077,35.89,80558.47,213.6,0.33278,0.00017,21.28451]
[1777974085142,35.89,80558.47,213.6,0.33278,0.00017,21.28451]
[1777974085377,35.89,80558.47,213.6,0.33278,0.00017,21.28451]
[1777974085679,35.89,80571.74,213.6,0.33508,0.00017,21.34602]
[1777974091488,35.89,80574.62,213.6,0.33559,0.00017,21.35952]
[1777974091555,35.89,80574.76,213.6,0.33562,0.00017,21.36024]
[1777974091586,35.89,80574.76,213.6,0.33562,0.00017,21.36024]
[1777974091719,35.89,80574.76,213.6,0.33562,0.00017,21.36024]
[1777974091778,35.89,80574.76,213.6,0.33562,0.00017,21.36024]
[1777974093511,35.89,80584.78,213.6,0.33734,0.00017,21.40146]
[1777974093518,35.89,80584.78,213.6,0.33734,0.00017,21.40146]
[1777974095826,35.89,80586.42,213.6,0.33762,0.00017,21.40897]
[1777974101794,35.9,80584.97,213.6,0.33738,0.00017,21.40265]
[1777974103369,35.9,80584.97,213.6,0.33738,0.00017,21.40265]
[1777974104065,35.9,80584.89,213.6,0.33737,0.00017,21.40236]
[1777974105312,35.9,80584.77,213.6,0.33735,0.00017,21.40185]
[1777974105664,35.9,80584.65,213.6,0.33733,0.00017,21.40134]
[1777974109209,35.9,80584.62,213.6,0.33733,0.00017,21.40128]
[1777974115194,35.9,80584.76,213.6,0.33736,0.00017,21.40213]
[1777974115898,35.9,80584.86,213.6,0.33738,0.00017,21.40265]
[1777974121935,35.9,80582.01,213.6,0.3369,0.00017,21.38992]
[1777974126970,35.9,80580.93,213.6,0.33672,0.00017,21.38524]
[1777974131699,35.9,80580.93,213.6,0.33672,0.00017,21.38524]
[1777974132780,35.91,80581.04,213.6,0.33675,0.00017,21.38597]
[1777974133129,35.91,80581.04,213.6,0.33675,0.00017,21.38597]
[1777974136001,35.91,80581.05,213.6,0.33676,0.00017,21.38616]
[1777974142241,35.91,80581.89,213.6,0.33691,0.00017,21.39015]
[1777974142331,35.91,80581.89,213.6,0.33691,0.00017,21.39015]
[1777974142585,35.91,80581.89,213.6,0.33692,0.00017,21.39032]
[1777974148119,35.91,80582.01,213.6,0.33695,0.00017,21.39111]
[1777974153155,35.91,80581.91,213.6,0.33691,0.00017,21.38628]
[1777974155372,35.91,80581.91,213.6,0.33691,0.00017,21.38628]
[1777974158308,35.91,80581.91,213.6,0.33691,0.00017,21.38635]
[1777974158659,35.92,80581.87,213.6,0.33691,0.00017,21.38629]
[1777974159860,35.92,80581.75,213.6,0.33689,0.00017,21.38578]
[1777974164860,35.92,80580.16,213.6,0.33662,0.00017,21.37871]
[1777974172287,35.92,80580.73,213.6,0.33673,0.00017,21.38169]
[1777974173321,35.92,80580.73,213.6,0.33673,0.00017,21.38169]
[1777974179337,35.92,80583.64,213.6,0.33725,0.00017,21.39514]
[1777974184372,35.92,80580.79,213.6,0.33676,0.00017,21.38237]
[1777974188472,35.93,80580.21,213.6,0.33666,0.00017,21.37986]
[1777974194442,35.93,80582.12,213.6,0.33701,0.00017,21.38882]
[1777974199477,35.93,80581.08,213.6,0.33683,0.00017,21.38428]
[1777974204511,35.93,80581.06,213.6,0.33684,0.00017,21.38438]
[1777974210554,35.93,80582.87,213.6,0.33716,0.00017,21.39281]
[1777974215589,35.94,80580.76,213.6,0.33677,0.00017,21.37884]
[1777974220623,35.94,80580.25,213.6,0.33669,0.00017,21.37672]
[1777974221690,35.94,80579.66,213.6,0.33659,0.00017,21.37408]
[1777974228463,35.94,80580.63,213.6,0.33677,0.00017,21.3787]
[1777974233900,35.94,80580.28,213.6,0.33672,0.00017,21.37734]
[1777974239758,35.94,80579.84,213.6,0.33665,0.00017,21.37561]
[1777974244793,35.95,80579.63,213.6,0.33662,0.00017,21.37484]
[1777974249828,35.95,80579.55,213.6,0.33662,0.00017,21.37465]
[1777974254869,35.95,80579.99,213.6,0.3367,0.00017,21.37682]
[1777974257584,35.95,80579.87,213.6,0.33668,0.00017,21.37631]
[1777974265502,35.95,80582.76,213.6,0.33719,0.00017,21.38964]
[1777974265503,35.95,80582.76,213.6,0.33719,0.00017,21.38964]
[1777974270974,35.95,80583.0,213.6,0.33724,0.00017,21.3909]
[1777974273296,35.95,80583.04,213.6,0.33722,0.00017,21.38653]
[1777974276097,35.95,80582.9,213.6,0.3372,0.00017,21.38597]
[1777974284065,35.95,80583.01,213.6,0.33723,0.00017,21.3867]
[1777974289101,35.96,80582.49,213.6,0.33714,0.00017,21.38446]
[1777974295143,35.96,80582.28,213.6,0.33711,0.00017,21.38367]
[1777974299370,35.96,80582.62,213.6,0.33717,0.00017,21.38526]
[1777974303048,35.96,80585.48,213.6,0.33767,0.00017,21.39833]
[1777974308233,35.96,80585.57,213.6,0.33769,0.00017,21.39882]
[1777974313270,35.96,80585.96,213.6,0.33776,0.00017,21.40068]
[1777974314850,35.96,80586.34,213.6,0.33783,0.00017,21.40239]
[1777974314853,35.96,80586.34,213.6,0.33783,0.00017,21.40239]
[1777974315585,35.96,80586.34,213.6,0.33783,0.00017,21.40239]
[1777974319371,35.96,80592.82,213.6,0.33895,0.00017,21.43161]
[1777974325510,35.96,80593.97,213.6,0.33915,0.00017,21.43671]
[1777974328123,35.96,80592.97,213.6,0.33898,0.00017,21.43218]
[1777974328300,35.96,80592.97,213.6,0.33898,0.00017,21.43218]
[1777974333410,35.96,80594.04,213.6,0.33913,0.00017,21.43231]
[1777974334150,35.96,80594.04,213.6,0.33913,0.00017,21.43231]
[1777974339452,35.96,80594.29,213.6,0.33917,0.00017,21.43332]
[1777974344487,35.96,80594.43,213.6,0.33919,0.00017,21.43385]
[1777974346566,35.96,80593.82,213.6,0.33908,0.00017,21.43109]
[1777974351774,35.96,80593.81,213.6,0.33908,0.00017,21.43095]
[1777974354899,35.96,80595.25,213.6,0.33932,0.00017,21.43732]
[1777974357421,35.95,80594.98,213.6,0.33927,0.00017,21.43606]
[1777974360433,35.95,80595.47,213.6,0.33936,0.00017,21.43818]
[1777974365636,35.95,80594.47,213.6,0.33918,0.00017,21.43354]
[1777974370671,35.95,80593.19,213.6,0.33895,0.00017,21.42767]
[1777974374098,35.95,80593.09,213.6,0.33893,0.00017,21.42715]
[1777974374099,35.95,80593.09,213.6,0.33893,0.00017,21.42715]
[1777974375405,35.95,80590.24,213.6,0.33843,0.00017,21.41431]
[1777974380741,35.95,80587.14,213.6,0.33789,0.00017,21.40031]
[1777974385775,35.95,80587.75,213.6,0.338,0.00017,21.40306]
[1777974391369,35.95,80587.48,213.6,0.33795,0.00017,21.40183]
[1777974396713,35.95,80586.01,213.6,0.33767,0.00017,21.39059]
[1777974400552,35.95,80586.31,213.6,0.33772,0.00017,21.39196]
[1777974405916,35.95,80590.59,213.6,0.33846,0.00017,21.4112]
[1777974410951,35.95,80590.83,213.6,0.3385,0.00017,21.4122]
[1777974418001,35.95,80590.83,213.6,0.33849,0.00017,21.41208]
[1777974420491,35.95,80590.83,213.6,0.33849,0.00017,21.41208]
[1777974426058,35.95,80589.75,213.6,0.3383,0.00017,21.40706]
[1777974430833,35.95,80591.2,213.6,0.33855,0.00017,21.41354]
[1777974435766,35.94,80592.84,213.6,0.33883,0.00017,21.42079]
[1777974440137,35.94,80592.36,213.6,0.33874,0.00017,21.41849]
[1777974440347,35.94,80592.36,213.6,0.33874,0.00017,21.41849]
[1777974440356,35.94,80592.36,213.6,0.33874,0.00017,21.41849]
[1777974443008,35.94,80596.1,213.6,0.33938,0.00017,21.43516]
[1777974448215,35.94,80596.18,213.6,0.33939,0.00017,21.43532]
[1777974450294,35.94,80596.32,213.6,0.33941,0.00017,21.43591]
[1777974450504,35.94,80596.32,213.6,0.33941,0.00017,21.43591]
[1777974450581,35.94,80596.32,213.6,0.33941,0.00017,21.43591]
[1777974451174,35.94,80598.31,213.6,0.33975,0.00017,21.44474]
[1777974455631,35.94,80602.85,213.6,0.34051,0.00017,21.46029]
[1777974458857,35.94,80602.69,213.6,0.34047,0.00017,21.4594]
[1777974460514,35.93,80603.72,213.6,0.34065,0.00017,21.46388]
[1777974461449,35.93,80603.38,213.6,0.34059,0.00017,21.46225]
[1777974462384,35.93,80603.29,213.6,0.34057,0.00017,21.4618]
[1777974462948,35.93,80601.33,213.6,0.34022,0.00017,21.45299]
[1777974468344,35.93,80598.53,213.6,0.33973,0.00017,21.4403]
[1777974472853,35.93,80598.62,213.6,0.33974,0.00017,21.44057]
[1777974473316,35.93,80598.69,213.6,0.33975,0.00017,21.4408]
[1777974474021,35.93,80598.69,213.6,0.33974,0.00017,21.44071]
[1777974474534,35.93,80598.69,213.6,0.33974,0.00017,21.44071]
[1777974484473,35.92,80598.04,213.6,0.33961,0.00017,21.43731]
[1777974489508,35.92,80598.26,213.6,0.33964,0.00017,21.43808]
[1777974494543,35.92,80597.64,213.6,0.33952,0.00017,21.43508]
[1777974499578,35.92,80597.35,213.6,0.33946,0.00017,21.43357]
[1777974504613,35.92,80599.35,213.6,0.3398,0.00017,21.44232]
[1777974507803,35.92,80599.78,213.6,0.33987,0.00017,21.44415]
[1777974513676,35.91,80603.84,213.6,0.34054,0.00017,21.45737]
[1777974518913,35.91,80603.69,213.6,0.3405,0.00017,21.45648]
[1777974526489,35.91,80603.43,213.6,0.34044,0.00017,21.45491]
[1777974526516,35.91,80603.43,213.6,0.34044,0.00017,21.45491]
[1777974526537,35.91,80603.43,213.6,0.34044,0.00017,21.45491]
[1777974526669,35.91,80603.43,213.6,0.34044,0.00017,21.45491]
[1777974527035,35.91,80597.58,213.6,0.33942,0.00017,21.42868]
[1777974527773,35.91,80588.54,213.6,0.33784,0.00017,21.38791]
[1777974528648,35.91,80588.54,213.6,0.33784,0.00017,21.38791]
[1777974533816,35.91,80583.1,213.6,0.3369,0.00017,21.36333]
[1777974536005,35.91,80581.11,213.6,0.33656,0.00017,21.35433]
[1777974541872,35.91,80580.8,213.6,0.33651,0.00017,21.35312]
[1777974542703,35.91,80580.8,213.6,0.33651,0.00017,21.35312]
[1777974542890,35.91,80580.8,213.6,0.33651,0.00017,21.35312]
[1777974545104,35.91,80572.83,213.6,0.33513,0.00017,21.31678]
[1777974552950,35.91,80571.05,213.6,0.33485,0.00017,21.30924]
[1777974558160,35.92,80573.82,213.6,0.33534,0.00017,21.32224]
[1777974564027,35.92,80572.31,213.6,0.3351,0.00017,21.31583]
[1777974573090,35.93,80572.88,213.6,0.3352,0.00017,21.31454]
[1777974578125,35.93,80572.77,213.6,0.33519,0.00017,21.31443]
[1777974583160,35.93,80572.11,213.6,0.33509,0.00017,21.31181]
[1777974588194,35.94,80571.87,213.6,0.33507,0.00017,21.31111]
[1777974590636,35.94,80571.87,213.6,0.33507,0.00017,21.31111]
[1777974592278,35.94,80570.61,213.6,0.33486,0.00017,21.30558]
[1777974592288,35.94,80570.61,213.6,0.33486,0.00017,21.30558]
[1777974598767,35.95,80569.8,213.6,0.33474,0.00017,21.30241]
[1777974603651,35.95,80570.88,213.6,0.33495,0.00017,21.3078]
[1777974608683,35.95,80570.62,213.6,0.33491,0.00017,21.30694]
[1777974608735,35.95,80570.62,213.6,0.33492,0.00017,21.30719]
[1777974609405,35.95,80570.62,213.6,0.33492,0.00017,21.30719]
[1777974609506,35.95,80563.59,213.6,0.33371,0.00017,21.27487]
[1777974611190,35.95,80560.36,213.6,0.33314,0.00017,21.25985]
[1777974616390,35.95,80559.22,213.6,0.33293,0.00017,21.254]
[1777974618468,35.95,80559.33,213.6,0.33294,0.00017,21.25442]
[1777974621509,35.94,80559.25,213.6,0.33292,0.00017,21.25376]
[1777974623598,35.94,80561.42,213.6,0.33328,0.00017,21.26361]
[1777974629483,35.94,80565.83,213.6,0.33402,0.00017,21.28322]
[1777974630555,35.94,80565.83,213.6,0.33402,0.00017,21.28322]
[1777974630606,35.94,80565.83,213.6,0.33402,0.00017,21.28322]
[1777974630630,35.94,80567.39,213.6,0.33428,0.00017,21.2903]
[1777974635891,35.94,80568.84,213.6,0.33451,0.00017,21.29254]
[1777974640928,35.94,80568.82,213.6,0.33453,0.00017,21.29291]
[1777974646602,35.95,80567.74,213.6,0.33436,0.00017,21.2886]
[1777974651638,35.95,80567.74,213.6,0.33439,0.00017,21.28917]
[1777974656673,35.96,80566.26,213.6,0.33415,0.00017,21.28284]
[1777974660189,35.96,80565.63,213.6,0.33405,0.00017,21.28023]
[1777974660703,35.96,80564.19,213.6,0.3338,0.00017,21.27348]
[1777974661234,35.96,80564.19,213.6,0.3338,0.00017,21.27348]
[1777974663268,35.96,80561.93,213.6,0.3334,0.00017,21.26283]
[1777974668759,35.95,80555.52,213.6,0.33227,0.00017,21.23261]
[1777974673795,35.95,80556.16,213.6,0.33237,0.00017,21.23519]
[1777974678830,35.94,80557.53,213.6,0.33259,0.00017,21.24118]
[1777974680486,35.94,80558.41,213.6,0.33274,0.00017,21.24518]
[1777974686005,35.94,80558.48,213.6,0.33273,0.00017,21.2451]
[1777974686260,35.94,80558.48,213.6,0.33273,0.00017,21.24502]
[1777974691921,35.94,80559.14,213.6,0.33279,0.00017,21.24297]
[1777974696956,35.93,80557.09,213.6,0.33242,0.00017,21.23304]
[1777974698926,35.93,80557.25,213.6,0.33245,0.00017,21.2337]
[1777974704006,35.93,80556.4,213.6,0.33228,0.00017,21.22928]
[1777974709040,35.92,80555.57,213.6,0.33212,0.00017,21.22504]
[1777974710154,35.92,80555.57,213.6,0.33212,0.00017,21.22504]
[1777974717095,35.92,80555.4,213.6,0.33207,0.00017,21.22365]
[1777974722131,35.92,80554.54,213.6,0.33191,0.00017,21.21927]
[1777974726977,35.91,80554.21,213.6,0.33184,0.00017,21.21747]
[1777974729435,35.91,80553.64,213.6,0.33173,0.00017,21.21468]
[1777974729437,35.91,80553.64,213.6,0.33173,0.00017,21.21468]
[1777974735222,35.91,80551.65,213.6,0.33137,0.00017,21.205]
[1777974740463,35.91,80551.59,213.6,0.33136,0.00017,21.20451]
[1777974740507,35.91,80551.59,213.6,0.33136,0.00017,21.20451]
[1777974740529,35.91,80551.59,213.6,0.33136,0.00017,21.20451]
[1777974740543,35.91,80551.59,213.6,0.33136,0.00017,21.20451]
[1777974740618,35.91,80551.59,213.6,0.33136,0.00017,21.20451]
[1777974740650,35.91,80551.59,213.6,0.33136,0.00017,21.20451]
[1777974740823,35.91,80551.59,213.6,0.33136,0.00017,21.20451]
[1777974741332,35.91,80551.29,213.6,0.3313,0.00017,21.20301]
[1777974741491,35.91,80551.29,213.6,0.3313,0.00017,21.20301]
[1777974741515,35.91,80551.29,213.6,0.3313,0.00017,21.20301]
[1777974741547,35.91,80542.22,213.6,0.32973,0.00017,21.16049]
[1777974742994,35.91,80542.22,213.6,0.32973,0.00017,21.16049]
[1777974743000,35.91,80542.22,213.6,0.32973,0.00017,21.16049]
[1777974743484,35.91,80538.97,213.6,0.32917,0.00017,21.14515]
[1777974743486,35.91,80538.97,213.6,0.32917,0.00017,21.14515]
[1777974744705,35.91,80536.39,213.6,0.32873,0.00017,21.13297]
[1777974744922,35.91,80536.39,213.6,0.32873,0.00017,21.13297]
[1777974745446,35.91,80534.63,213.6,0.32843,0.00017,21.12466]
[1777974746874,35.91,80534.97,213.6,0.32848,0.00017,21.12627]
[1777974746932,35.91,80534.97,213.6,0.32848,0.00017,21.12627]
[1777974746976,35.91,80534.97,213.6,0.32848,0.00017,21.12627]
[1777974746993,35.91,80534.97,213.6,0.32848,0.00017,21.12627]
[1777974747083,35.91,80534.97,213.6,0.32848,0.00017,21.12627]
[1777974747187,35.91,80534.97,213.6,0.32848,0.00017,21.12627]
[1777974747135,35.91,80534.38,213.6,0.32838,0.00017,21.12351]
[1777974747226,35.91,80534.38,213.6,0.32838,0.00017,21.12351]
[1777974747585,35.91,80534.38,213.6,0.32838,0.00017,21.12351]
[1777974747613,35.91,80526.63,213.6,0.32705,0.00017,21.08669]
[1777974748995,35.91,80526.63,213.6,0.32705,0.00017,21.08669]
[1777974749056,35.91,80526.63,213.6,0.32705,0.00017,21.08669]
[1777974749406,35.91,80523.77,213.6,0.32656,0.00017,21.07315]
[1777974752484,35.91,80517.85,213.6,0.32552,0.00017,21.04036]
[1777974753265,35.91,80518.54,213.6,0.32564,0.00017,21.04375]
[1777974753288,35.91,80518.54,213.6,0.32564,0.00017,21.04375]
[1777974754188,35.91,80518.54,213.6,0.32564,0.00017,21.04375]
[1777974754204,35.91,80518.54,213.6,0.32564,0.00017,21.04375]
[1777974753719,35.91,80516.72,213.6,0.32533,0.00017,21.0351]
[1777974754272,35.91,80516.72,213.6,0.32533,0.00017,21.0351]
[1777974754400,35.91,80516.72,213.6,0.32533,0.00017,21.0351]
[1777974754487,35.91,80516.72,213.6,0.32533,0.00017,21.0351]
[1777974754587,35.91,80519.37,213.6,0.32579,0.00017,21.04779]
[1777974755266,35.91,80519.37,213.6,0.32579,0.00017,21.04779]
[1777974755363,35.91,80527.1,213.6,0.32712,0.00017,21.0848]
[1777974761077,35.91,80528.74,213.6,0.32741,0.00017,21.09277]
[1777974766917,35.91,80532.82,213.6,0.32812,0.00017,21.11235]
[1777974768292,35.91,80532.98,213.6,0.32815,0.00017,21.11318]
[1777974770380,35.91,80540.32,213.6,0.32941,0.00017,21.14788]
[1777974774716,35.91,80544.43,213.6,0.33012,0.00017,21.16714]
[1777974777519,35.91,80546.53,213.6,0.33048,0.00017,21.17693]
[1777974783559,35.91,80547.37,213.6,0.33062,0.00017,21.18068]
[1777974785922,35.91,80546.92,213.6,0.33054,0.00017,21.17854]
[1777974789475,35.91,80543.88,213.6,0.33001,0.00017,21.16418]
[1777974794180,35.91,80543.97,213.6,0.33002,0.00017,21.16453]
[1777974794291,35.91,80543.97,213.6,0.33002,0.00017,21.16449]
[1777974800678,35.91,80552.59,213.6,0.3315,0.00017,21.20463]
[1777974808737,35.9,80552.84,213.6,0.33153,0.00017,21.20542]
[1777974813772,35.9,80553.49,213.6,0.3316,0.00017,21.20362]
[1777974814807,35.9,80553.49,213.6,0.3316,0.00017,21.20362]
[1777974814836,35.9,80553.49,213.6,0.3316,0.00017,21.20362]
[1777974815127,35.9,80553.49,213.6,0.3316,0.00017,21.20362]
[1777974816862,35.9,80563.61,213.6,0.33335,0.00017,21.25054]
[1777974816912,35.9,80563.61,213.6,0.33335,0.00017,21.25054]
[1777974821363,35.9,80564.58,213.6,0.3335,0.00017,21.25464]
[1777974826864,35.89,80563.76,213.6,0.33334,0.00017,21.25027]
[1777974829362,35.89,80563.86,213.6,0.33335,0.00017,21.25065]
[1777974830219,35.89,80563.86,213.6,0.33335,0.00017,21.25065]
[1777974830793,35.89,80563.78,213.6,0.33333,0.00017,21.25011]
[1777974835927,35.89,80564.93,213.6,0.33351,0.00017,21.2549]
[1777974841969,35.88,80565.96,213.6,0.33367,0.00017,21.2591]
[1777974847006,35.88,80565.49,213.6,0.33357,0.00017,21.25642]
[1777974852041,35.87,80565.76,213.6,0.33359,0.00017,21.25715]
[1777974857078,35.87,80567.52,213.6,0.33388,0.00017,21.26475]
[1777974860100,35.87,80574.77,213.6,0.33512,0.00017,21.29778]
[1777974860519,35.87,80574.77,213.6,0.33512,0.00017,21.29778]
[1777974861641,35.86,80578.22,213.6,0.33571,0.00017,21.31346]
[1777974862135,35.86,80578.22,213.6,0.33571,0.00017,21.31346]
[1777974862780,35.86,80580.45,213.6,0.3361,0.00017,21.32351]
[1777974864985,35.86,80580.14,213.6,0.33603,0.00017,21.32178]
[1777974867292,35.86,80583.1,213.6,0.33653,0.00017,21.33498]
[1777974870488,35.85,80582.97,213.6,0.33649,0.00017,21.3339]
[1777974871179,35.85,80583.92,213.6,0.33661,0.00017,21.33335]
[1777974876214,35.84,80584.13,213.6,0.33662,0.00017,21.33361]
[1777974880584,35.84,80587.45,213.6,0.33718,0.00017,21.34819]
[1777974881316,35.84,80587.45,213.6,0.33718,0.00017,21.34819]
[1777974887291,35.84,80585.83,213.6,0.33691,0.00017,21.3412]
[1777974891190,35.84,80585.82,213.6,0.33692,0.00017,21.34134]
[1777974893945,35.85,80585.7,213.6,0.3369,0.00017,21.34098]
[1777974899548,35.84,80586.18,213.6,0.33698,0.00017,21.34283]
[1777974899997,35.84,80586.18,213.6,0.33698,0.00017,21.34283]
[1777974900603,35.84,80586.18,213.6,0.33696,0.00017,21.34245]
[1777974907430,35.83,80585.86,213.6,0.33687,0.00017,21.3401]
[1777974912466,35.83,80585.97,213.6,0.33686,0.00017,21.34001]
[1777974917501,35.82,80586.33,213.6,0.3369,0.00017,21.34106]
[1777974922536,35.82,80586.48,213.6,0.3369,0.00017,21.34115]
[1777974927571,35.81,80586.31,213.6,0.33685,0.00017,21.3398]
[1777974932989,35.81,80585.85,213.6,0.33676,0.00017,21.33737]
[1777974938648,35.8,80586.6,213.6,0.33682,0.00017,21.33531]
[1777974943683,35.8,80586.02,213.6,0.3367,0.00017,21.33212]
[1777974949726,35.79,80586.13,213.6,0.33669,0.00017,21.33197]
[1777974954760,35.78,80586.05,213.6,0.33666,0.00017,21.33109]
[1777974960803,35.78,80584.51,213.6,0.33636,0.00017,21.32344]
[1777974966401,35.78,80583.29,213.6,0.33614,0.00017,21.31758]
[1777974966433,35.78,80583.02,213.6,0.33608,0.00017,21.31616]
[1777974966588,35.78,80583.02,213.6,0.33608,0.00017,21.31616]
[1777974966845,35.77,80568.92,213.6,0.33362,0.00017,21.25111]
[1777974971879,35.77,80565.19,213.6,0.33296,0.00017,21.23347]
[1777974976915,35.77,80567.58,213.6,0.33337,0.00017,21.2443]
[1777974981949,35.77,80567.49,213.6,0.33334,0.00017,21.24355]
[1777974986985,35.76,80568.29,213.6,0.33347,0.00017,21.24697]
[1777974992021,35.76,80567.62,213.6,0.33331,0.00017,21.23897]
[1777974996428,35.76,80566.76,213.6,0.33315,0.00017,21.23486]
[1777975004105,35.76,80566.9,213.6,0.33316,0.00017,21.23498]
[1777975009139,35.75,80567.02,213.6,0.33317,0.00017,21.23529]
[1777975014175,35.75,80569.66,213.6,0.33362,0.00017,21.24728]
[1777975019209,35.75,80573.67,213.6,0.3343,0.00017,21.26549]
[1777975024245,35.75,80573.9,213.6,0.33433,0.00017,21.26619]
[1777975026454,35.74,80573.49,213.6,0.33425,0.00017,21.26423]
[1777975036331,35.74,80572.51,213.6,0.33406,0.00017,21.25907]
[1777975041366,35.74,80572.54,213.6,0.33405,0.00017,21.25895]
[1777975046401,35.74,80573.14,213.6,0.33415,0.00017,21.26149]
[1777975051436,35.73,80579.14,213.6,0.33515,0.00017,21.28429]
[1777975054501,35.73,80576.89,213.6,0.33475,0.00017,21.27378]
[1777975054522,35.73,80575.83,213.6,0.33457,0.00017,21.26882]
[1777975055288,35.73,80575.83,213.6,0.33457,0.00017,21.26882]
[1777975055794,35.73,80575.17,213.6,0.33445,0.00017,21.26571]
[1777975061506,35.73,80573.2,213.6,0.33409,0.00017,21.25623]
[1777975066541,35.72,80573.49,213.6,0.33413,0.00017,21.25728]
[1777975078039,35.72,80573.46,213.6,0.33411,0.00017,21.25689]
[1777975084667,35.72,80570.54,213.6,0.33357,0.00017,21.24252]
[1777975089702,35.71,80570.34,213.6,0.33352,0.00017,21.2413]
[1777975094737,35.71,80568.04,213.6,0.33311,0.00017,21.23034]
[1777975099772,35.71,80567.13,213.6,0.33294,0.00017,21.22586]
[1777975105814,35.71,80565.05,213.6,0.33257,0.00017,21.21593]
[1777975110849,35.71,80564.38,213.6,0.33245,0.00017,21.21264]
[1777975115884,35.7,80564.19,213.6,0.33238,0.00017,21.20699]
[1777975117135,35.7,80564.19,213.6,0.33238,0.00017,21.20699]
[1777975122933,35.7,80565.25,213.6,0.33256,0.00017,21.21171]
[1777975130989,35.7,80564.84,213.6,0.33247,0.00017,21.20952]
[1777975136023,35.7,80566.45,213.6,0.33275,0.00017,21.21686]
[1777975141058,35.7,80566.55,213.6,0.33276,0.00017,21.21711]
[1777975146093,35.69,80566.12,213.6,0.33267,0.00017,21.2149]
[1777975151494,35.69,80566.21,213.6,0.33268,0.00017,21.21516]
[1777975151990,35.69,80570.23,213.6,0.33337,0.00017,21.23346]
[1777975157171,35.68,80577.15,213.6,0.33454,0.00017,21.26463]
[1777975162616,35.67,80576.94,213.6,0.33446,0.00017,21.26263]
[1777975168248,35.64,80576.57,213.6,0.33424,0.00017,21.25701]
[1777975173282,35.64,80577.4,213.6,0.33434,0.00017,21.25591]
[1777975178317,35.63,80576.08,213.6,0.33409,0.00017,21.24943]
[1777975183353,35.63,80576.92,213.6,0.33423,0.00017,21.25299]
[1777975188388,35.63,80576.63,213.6,0.33416,0.00017,21.2513]
[1777975193423,35.62,80578.0,213.6,0.33439,0.00018,21.25732]
[1777975198458,35.62,80577.99,213.6,0.33437,0.00018,21.25691]
[1777975203493,35.61,80569.56,213.6,0.33287,0.00017,21.21691]
[1777975208529,35.61,80569.6,213.6,0.33284,0.00017,21.21619]
[1777975213564,35.6,80569.28,213.6,0.33278,0.00017,21.21449]
[1777975218599,35.6,80568.81,213.6,0.33269,0.00017,21.2121]
[1777975223703,35.6,80568.62,213.6,0.33265,0.00017,21.21107]
[1777975226322,35.6,80567.72,213.6,0.33249,0.00017,21.20674]
[1777975226327,35.6,80567.72,213.6,0.33249,0.00017,21.20674]
[1777975227082,35.6,80565.71,213.6,0.33213,0.00017,21.19729]
[1777975228812,35.6,80560.8,213.6,0.33126,0.00017,21.17382]
[1777975228839,35.6,80560.8,213.6,0.33126,0.00017,21.17382]
[1777975230044,35.6,80560.8,213.6,0.33126,0.00017,21.17382]
[1777975232048,35.6,80560.73,213.6,0.33124,0.00017,21.17335]
[1777975235042,35.6,80560.58,213.6,0.33118,0.00017,21.1679]
[1777975235843,35.6,80560.58,213.6,0.33118,0.00017,21.16789]
[1777975237251,35.6,80560.68,213.6,0.3312,0.00017,21.16836]
[1777975237908,35.6,80560.93,213.6,0.33124,0.00017,21.16953]
[1777975239448,35.6,80560.69,213.6,0.3312,0.00017,21.1684]
[1777975241468,35.59,80560.27,213.6,0.33113,0.00017,21.16642]
[1777975243352,35.59,80560.17,213.6,0.33111,0.00017,21.16595]
[1777975245369,35.59,80561.25,213.6,0.3313,0.00017,21.17103]
[1777975250825,35.59,80560.99,213.6,0.33125,0.00017,21.16978]
[1777975253236,35.59,80560.99,213.6,0.33125,0.00017,21.16978]
[1777975257967,35.59,80560.79,213.6,0.33121,0.00017,21.16878]
[1777975263030,35.59,80559.73,213.6,0.33103,0.00017,21.16378]
[1777975263099,35.59,80559.73,213.6,0.33103,0.00017,21.16378]
[1777975263181,35.59,80559.73,213.6,0.33103,0.00017,21.16378]
[1777975263221,35.59,80559.73,213.6,0.33103,0.00017,21.16378]
[1777975263589,35.59,80559.73,213.6,0.33103,0.00017,21.16378]
[1777975263619,35.59,80559.33,213.6,0.33096,0.00017,21.1619]
[1777975265673,35.59,80557.35,213.6,0.33061,0.00017,21.15255]
[1777975267087,35.59,80554.73,213.6,0.33013,0.00017,21.13952]
[1777975267189,35.59,80555.17,213.6,0.33021,0.00017,21.14161]
[1777975269299,35.59,80555.45,213.6,0.33026,0.00017,21.14296]
[1777975269356,35.59,80555.32,213.6,0.33024,0.00017,21.14239]
[1777975270161,35.59,80555.32,213.6,0.33024,0.00017,21.14239]
[1777975270169,35.59,80555.06,213.6,0.33019,0.00017,21.14116]
[1777975272618,35.59,80555.06,213.6,0.33019,0.00017,21.14116]
[1777975277071,35.59,80554.66,213.6,0.33012,0.00017,21.1392]
[1777975279230,35.59,80554.56,213.6,0.3301,0.00017,21.13879]
[1777975279326,35.59,80554.59,213.6,0.33011,0.00017,21.139]
[1777975279997,35.59,80554.59,213.6,0.33011,0.00017,21.139]
[1777975281333,35.59,80553.95,213.6,0.33,0.00017,21.13597]
[1777975281495,35.59,80553.95,213.6,0.33,0.00017,21.13597]
[1777975281596,35.59,80554.18,213.6,0.33003,0.00017,21.13668]
[1777975287087,35.6,80550.68,213.6,0.32947,0.00017,21.12142]
[1777975292423,35.6,80549.29,213.6,0.3292,0.00017,21.1104]
[1777975295339,35.6,80549.22,213.6,0.3292,0.00017,21.11018]
[1777975295898,35.6,80548.65,213.6,0.3291,0.00017,21.10759]
[1777975296003,35.6,80548.65,213.6,0.3291,0.00017,21.10759]
[1777975296012,35.6,80548.65,213.6,0.3291,0.00017,21.10759]
[1777975296681,35.6,80539.01,213.6,0.32742,0.00017,21.06143]
[1777975297294,35.6,80539.01,213.6,0.32742,0.00017,21.06143]
[1777975297312,35.6,80539.01,213.6,0.32742,0.00017,21.06143]
[1777975297334,35.6,80539.01,213.6,0.32742,0.00017,21.06143]
[1777975303200,35.6,80530.79,213.6,0.32596,0.00017,21.02118]
[1777975308235,35.59,80529.2,213.6,0.32567,0.00017,21.01297]
[1777975314237,35.59,80534.15,213.6,0.32652,0.00017,21.03653]
[1777975319313,35.58,80533.65,213.6,0.32639,0.00017,21.03305]
[1777975324348,35.58,80534.53,213.6,0.32652,0.00017,21.03668]
[1777975330381,35.57,80535.22,213.6,0.32662,0.00017,21.0395]
[1777975332985,35.57,80532.75,213.6,0.32617,0.00017,21.02708]
[1777975333064,35.57,80532.75,213.6,0.32617,0.00017,21.02708]
[1777975335162,35.57,80523.84,213.6,0.32461,0.00017,20.98371]
[1777975336028,35.56,80523.64,213.6,0.32458,0.00017,20.98265]
[1777975339743,35.56,80524.13,213.6,0.32465,0.00017,20.98477]
[1777975340313,35.56,80525.12,213.6,0.32482,0.00017,20.98949]
[1777975344191,35.56,80525.09,213.6,0.3248,0.00017,20.98896]
[1777975348522,35.56,80525.48,213.6,0.32485,0.00017,20.99047]
[1777975353855,35.55,80524.17,213.6,0.32457,0.00017,20.97887]
[1777975359595,35.55,80528.81,213.6,0.32536,0.00017,21.00084]
[1777975365637,35.54,80528.97,213.6,0.32536,0.00017,21.00093]
[1777975371227,35.54,80528.23,213.6,0.32521,0.00017,20.99689]
[1777975375112,35.53,80528.75,213.6,0.32528,0.00017,20.99886]
[1777975380743,35.53,80530.88,213.6,0.32563,0.00017,21.00849]
[1777975382151,35.53,80531.05,213.6,0.32565,0.00017,21.0092]
[1777975385744,35.52,80528.92,213.6,0.32527,0.00017,20.99853]
[1777975386633,35.52,80528.92,213.6,0.32526,0.00017,20.99843]
[1777975386646,35.52,80528.92,213.6,0.32526,0.00017,20.99843]
[1777975392828,35.52,80528.31,213.6,0.32513,0.00017,20.99473]
[1777975394597,35.52,80528.26,213.6,0.32512,0.00017,20.99439]
[1777975394664,35.52,80528.26,213.6,0.32512,0.00017,20.99439]
[1777975394672,35.52,80528.26,213.6,0.32511,0.00017,20.99428]
[1777975395919,35.52,80532.93,213.6,0.32593,0.00017,21.01692]
[1777975395970,35.52,80532.93,213.6,0.32593,0.00017,21.01692]
[1777975396487,35.52,80541.58,213.6,0.32744,0.00017,21.05883]
[1777975398783,35.52,80544.29,213.6,0.32791,0.00017,21.07184]
[1777975398922,35.52,80544.59,213.6,0.32797,0.00017,21.07335]
[1777975398948,35.52,80544.59,213.6,0.32797,0.00017,21.07335]
[1777975399033,35.52,80544.59,213.6,0.32797,0.00017,21.07335]
[1777975401325,35.52,80552.86,213.6,0.32942,0.00017,21.11299]
[1777975408940,35.52,80554.35,213.6,0.32969,0.00017,21.12043]
[1777975414052,35.52,80554.35,213.6,0.32969,0.00017,21.12043]
[1777975420017,35.53,80556.23,213.6,0.33,0.00017,21.12517]
[1777975425052,35.53,80557.42,213.6,0.33022,0.00017,21.13099]
[1777975428466,35.53,80557.71,213.6,0.33027,0.00017,21.13242]
[1777975432104,35.53,80564.73,213.6,0.3315,0.00018,21.16569]
[1777975439153,35.53,80570.1,213.6,0.33244,0.00018,21.19083]
[1777975442654,35.53,80570.52,213.6,0.33251,0.00018,21.19276]
[1777975448216,35.53,80570.0,213.6,0.33241,0.00018,21.19018]
[1777975453251,35.53,80571.73,213.6,0.33271,0.00018,21.19817]
[1777975458286,35.52,80571.72,213.6,0.33271,0.00018,21.19797]
[1777975460107,35.52,80571.75,213.6,0.33271,0.00018,21.19808]
[1777975463218,35.52,80571.57,213.6,0.33267,0.00018,21.19715]
[1777975468356,35.52,80575.06,213.6,0.33328,0.00018,21.21333]
[1777975469457,35.52,80575.06,213.6,0.33328,0.00018,21.21333]
[1777975469469,35.52,80575.06,213.6,0.33328,0.00018,21.21333]
[1777975471377,35.52,80583.22,213.6,0.33468,0.00018,21.24662]
[1777975476412,35.52,80582.95,213.6,0.33462,0.00018,21.24504]
[1777975481447,35.52,80584.57,213.6,0.33489,0.00018,21.25223]
[1777975486482,35.51,80587.38,213.6,0.33537,0.00018,21.26483]
[1777975491517,35.51,80588.74,213.6,0.33559,0.00018,21.27073]
[1777975496020,35.51,80591.12,213.6,0.336,0.00018,21.28142]
[1777975496040,35.51,80591.12,213.6,0.336,0.00018,21.28142]
[1777975496079,35.51,80591.12,213.6,0.336,0.00018,21.28142]
[1777975496100,35.51,80591.12,213.6,0.336,0.00018,21.28142]
[1777975496917,35.51,80591.12,213.6,0.336,0.00018,21.28142]
[1777975496552,35.51,80592.58,213.6,0.33625,0.00018,21.2881]
[1777975501587,35.5,80591.77,213.6,0.3361,0.00018,21.28404]
[1777975507628,35.5,80592.36,213.6,0.33619,0.00018,21.2864]
[1777975513671,35.5,80592.57,213.6,0.33621,0.00018,21.28704]
[1777975517584,35.49,80593.78,213.6,0.33642,0.00018,21.29245]
[1777975518345,35.49,80594.22,213.6,0.33649,0.00018,21.29441]
[1777975518520,35.49,80594.22,213.6,0.33649,0.00018,21.29441]
[1777975519441,35.5,80597.16,213.6,0.33701,0.00018,21.30807]
[1777975524012,35.5,80600.64,213.6,0.33765,0.00018,21.32459]
[1777975524043,35.5,80600.64,213.6,0.33765,0.00018,21.32459]
[1777975524064,35.5,80600.64,213.6,0.33765,0.00018,21.32459]
[1777975524072,35.5,80600.64,213.6,0.33765,0.00018,21.32459]
[1777975524075,35.5,80600.64,213.6,0.33765,0.00018,21.32459]
[1777975524247,35.5,80600.64,213.6,0.33765,0.00018,21.32459]
[1777975524747,35.5,80608.98,213.6,0.33913,0.00018,21.36272]
[1777975526621,35.5,80609.92,213.6,0.3393,0.00018,21.36706]
[1777975531196,35.51,80613.26,213.6,0.3399,0.00018,21.38253]
[1777975532275,35.51,80613.41,213.6,0.3399,0.00018,21.37868]
[1777975533440,35.51,80616.33,213.6,0.34042,0.00018,21.39192]
[1777975533630,35.51,80616.33,213.6,0.34042,0.00018,21.39192]
[1777975534237,35.51,80617.04,213.6,0.34055,0.00018,21.39516]
[1777975534711,35.51,80617.04,213.6,0.34055,0.00018,21.39516]
[1777975535344,35.51,80617.11,213.6,0.34056,0.00018,21.39552]
[1777975535825,35.51,80624.61,213.6,0.34189,0.00018,21.42925]
[1777975540039,35.51,80625.13,213.6,0.34198,0.00018,21.43162]
[1777975542874,35.51,80634.0,213.6,0.34356,0.00018,21.47118]
[1777975543333,35.51,80634.0,213.6,0.34356,0.00018,21.47118]
[1777975547046,35.51,80630.03,213.6,0.34285,0.00018,21.45348]
[1777975547341,35.51,80630.03,213.6,0.34285,0.00018,21.45348]
[1777975549328,35.51,80627.64,213.6,0.34243,0.00018,21.44282]
[1777975550650,35.51,80629.2,213.6,0.34271,0.00018,21.4498]
[1777975555828,35.51,80633.03,213.6,0.34338,0.00018,21.46682]
[1777975560999,35.51,80631.01,213.6,0.34302,0.00018,21.45776]
[1777975561228,35.51,80631.01,213.6,0.34302,0.00018,21.45776]
[1777975562964,35.51,80630.32,213.6,0.3429,0.00018,21.45468]
[1777975568131,35.51,80631.58,213.6,0.34312,0.00018,21.46029]
[1777975570477,35.51,80633.72,213.6,0.3435,0.00018,21.46981]
[1777975570985,35.51,80633.72,213.6,0.3435,0.00018,21.46981]
[1777975573824,35.51,80641.07,213.6,0.34481,0.00018,21.50229]
[1777975573846,35.51,80641.07,213.6,0.34481,0.00018,21.50229]
[1777975573877,35.51,80641.07,213.6,0.34481,0.00018,21.50229]
[1777975576841,35.51,80642.5,213.6,0.34506,0.00018,21.50851]
[1777975578128,35.5,80642.64,213.6,0.34508,0.00018,21.50905]
[1777975584344,35.5,80641.83,213.6,0.34493,0.00018,21.50525]
[1777975591725,35.5,80642.34,213.6,0.34501,0.00018,21.50735]
[1777975591854,35.5,80642.34,213.6,0.34501,0.00018,21.50735]
[1777975592016,35.5,80642.34,213.6,0.34501,0.00018,21.50735]
[1777975592031,35.5,80642.34,213.6,0.34501,0.00018,21.50735]
[1777975595466,35.5,80645.61,213.6,0.34555,0.00018,21.51686]
[1777975596831,35.5,80645.61,213.6,0.34555,0.00018,21.51681]
[1777975599041,35.49,80654.14,213.6,0.34705,0.00018,21.55388]
[1777975601337,35.49,80656.63,213.6,0.34749,0.00018,21.56463]
[1777975607327,35.49,80656.35,213.6,0.34742,0.00018,21.56274]
[1777975610565,35.49,80657.25,213.6,0.34757,0.00018,21.56648]
[1777975611263,35.48,80658.27,213.6,0.34775,0.00018,21.57082]
[1777975611356,35.48,80660.95,213.6,0.34822,0.00018,21.58235]
[1777975612730,35.48,80660.95,213.6,0.34822,0.00018,21.58235]
[1777975612831,35.49,80661.28,213.6,0.34829,0.00018,21.58395]
[1777975618913,35.48,80665.31,213.6,0.34899,0.00018,21.60095]
[1777975618992,35.48,80665.31,213.6,0.34899,0.00018,21.60095]
[1777975619625,35.48,80665.34,213.6,0.34898,0.00018,21.60086]
[1777975620288,35.48,80665.32,213.6,0.34898,0.00018,21.60077]
[1777975620724,35.48,80665.32,213.6,0.34898,0.00018,21.60077]
[1777975620814,35.48,80665.32,213.6,0.34898,0.00018,21.60077]
[1777975620839,35.48,80669.88,213.6,0.34979,0.00018,21.62035]
[1777975621215,35.48,80669.88,213.6,0.34979,0.00018,21.62035]
[1777975621280,35.48,80669.88,213.6,0.34979,0.00018,21.62035]
[1777975622337,35.48,80675.07,213.6,0.35072,0.00018,21.64263]
[1777975623860,35.48,80679.83,213.6,0.35157,0.00018,21.66293]
[1777975624769,35.48,80680.55,213.6,0.35171,0.00018,21.66604]
[1777975625087,35.48,80680.55,213.6,0.35171,0.00018,21.66604]
[1777975625115,35.48,80680.82,213.6,0.35176,0.00018,21.66722]
[1777975626713,35.48,80682.51,213.6,0.35206,0.00018,21.67439]
[1777975627443,35.48,80685.54,213.6,0.3526,0.00018,21.68726]
[1777975627445,35.48,80685.54,213.6,0.3526,0.00018,21.68726]
[1777975627544,35.48,80685.54,213.6,0.3526,0.00018,21.68726]
[1777975627556,35.48,80685.54,213.6,0.3526,0.00018,21.68726]
[1777975627704,35.48,80685.54,213.6,0.3526,0.00018,21.68726]
[1777975627949,35.48,80685.54,213.6,0.3526,0.00018,21.68726]
[1777975631768,35.48,80686.77,213.6,0.35282,0.00018,21.69249]
[1777975631820,35.48,80686.77,213.6,0.35282,0.00018,21.69249]
[1777975631864,35.48,80686.77,213.6,0.35282,0.00018,21.69249]
[1777975632033,35.48,80686.77,213.6,0.35282,0.00018,21.69249]
[1777975632951,35.48,80687.75,213.6,0.353,0.00018,21.69664]
[1777975636372,35.48,80698.86,213.6,0.35499,0.00018,21.74323]
[1777975636614,35.48,80698.86,213.6,0.35499,0.00018,21.74323]
[1777975636722,35.48,80698.86,213.6,0.35499,0.00018,21.74323]
[1777975637026,35.48,80698.86,213.6,0.35499,0.00018,21.74323]
[1777975637280,35.48,80699.31,213.6,0.35507,0.00018,21.74506]
[1777975637319,35.48,80699.31,213.6,0.35507,0.00018,21.74506]
[1777975637954,35.48,80699.31,213.6,0.35507,0.00018,21.74506]
[1777975638020,35.48,80699.31,213.6,0.35507,0.00018,21.74506]
[1777975638037,35.48,80684.05,213.6,0.35233,0.00018,21.6809]
[1777975639453,35.48,80678.26,213.6,0.3513,0.00018,21.6563]
[1777975644591,35.48,80680.66,213.6,0.35173,0.00018,21.6667]
[1777975649625,35.48,80681.31,213.6,0.35186,0.00018,21.66962]
[1777975651798,35.48,80683.25,213.6,0.35221,0.00018,21.67787]
[1777975653906,35.48,80683.59,213.6,0.35224,0.00018,21.67481]
[1777975653981,35.48,80683.59,213.6,0.35224,0.00018,21.67481]
[1777975654413,35.48,80683.5,213.6,0.35223,0.00018,21.67447]
[1777975654545,35.48,80683.5,213.6,0.35223,0.00018,21.67447]
[1777975654587,35.48,80683.5,213.6,0.35223,0.00018,21.67447]
[1777975654661,35.48,80676.64,213.6,0.351,0.00018,21.6453]
[1777975655819,35.48,80676.64,213.6,0.351,0.00018,21.6453]
[1777975656572,35.48,80670.5,213.6,0.3499,0.00018,21.61908]
[1777975656675,35.48,80660.7,213.6,0.34815,0.00018,21.57681]
[1777975661715,35.48,80661.11,213.6,0.34821,0.00018,21.57818]
[1777975666750,35.48,80662.01,213.6,0.34835,0.00018,21.58158]
[1777975671789,35.47,80657.91,213.6,0.34759,0.00018,21.56329]
[1777975672446,35.47,80657.91,213.6,0.34759,0.00018,21.56329]
[1777975674094,35.47,80658.1,213.6,0.34762,0.00018,21.56402]
[1777975674824,35.47,80657.86,213.6,0.34758,0.00018,21.56289]
[1777975680852,35.46,80659.08,213.6,0.34777,0.00018,21.56773]
[1777975685726,35.46,80657.24,213.6,0.34743,0.00018,21.55933]
[1777975685886,35.46,80657.79,213.6,0.34752,0.00018,21.56163]
[1777975690921,35.46,80657.88,213.6,0.34756,0.00018,21.56246]
[1777975695857,35.47,80657.83,213.6,0.34756,0.00018,21.56249]
[1777975695958,35.47,80657.83,213.6,0.34757,0.00018,21.56265]
[1777975696293,35.47,80657.83,213.6,0.34757,0.00018,21.56265]
[1777975697995,35.47,80657.83,213.6,0.34757,0.00018,21.56265]
[1777975703126,35.47,80663.19,213.6,0.34852,0.00018,21.58575]
[1777975704013,35.46,80661.65,213.6,0.34823,0.00018,21.5789]
[1777975709048,35.47,80665.72,213.6,0.34897,0.00018,21.59684]
[1777975714083,35.47,80664.99,213.6,0.34883,0.00018,21.58939]
[1777975719118,35.47,80665.33,213.6,0.3489,0.00018,21.59115]
[1777975724153,35.48,80660.14,213.6,0.34799,0.00018,21.56901]
[1777975729188,35.48,80659.83,213.6,0.34795,0.00018,21.56805]
[1777975734224,35.48,80661.55,213.6,0.34827,0.00018,21.57587]
[1777975740266,35.49,80667.22,213.6,0.3493,0.00018,21.60075]
[1777975745301,35.49,80668.62,213.6,0.34956,0.00018,21.60701]
[1777975746480,35.49,80668.62,213.6,0.34956,0.00018,21.60701]
[1777975753357,35.49,80673.01,213.6,0.35036,0.00018,21.62613]
[1777975758392,35.5,80674.06,213.6,0.35056,0.00018,21.6308]
[1777975764121,35.5,80674.04,213.6,0.35056,0.00018,21.63085]
[1777975765441,35.5,80683.05,213.6,0.35218,0.00018,21.66928]
[1777975768939,35.5,80683.28,213.6,0.35222,0.00018,21.67027]
[1777975775117,35.5,80685.49,213.6,0.35259,0.00018,21.67511]
[1777975781553,35.5,80684.31,213.6,0.35238,0.00018,21.67012]
[1777975786588,35.5,80681.22,213.6,0.35183,0.00018,21.65709]
[1777975789726,35.5,80680.37,213.6,0.35168,0.00018,21.65353]
[1777975795651,35.5,80681.87,213.6,0.35195,0.00018,21.66006]
[1777975800686,35.5,80682.74,213.6,0.35211,0.00018,21.66388]
[1777975804021,35.5,80683.22,213.6,0.3522,0.00018,21.66596]
[1777975804327,35.5,80683.32,213.6,0.35222,0.00018,21.66644]
[1777975804761,35.5,80683.32,213.6,0.35222,0.00018,21.66644]
[1777975804768,35.5,80683.32,213.6,0.35222,0.00018,21.66644]
[1777975808460,35.5,80690.04,213.6,0.35343,0.00018,21.69483]
[1777975813014,35.5,80695.36,213.6,0.35438,0.00018,21.71715]
[1777975818428,35.5,80699.48,213.6,0.35512,0.00018,21.73424]
[1777975823860,35.5,80700.46,213.6,0.35528,0.00018,21.73809]
[1777975828598,35.5,80700.64,213.6,0.35531,0.00018,21.7387]
[1777975831572,35.5,80701.13,213.6,0.35539,0.00018,21.74062]
[1777975831582,35.5,80701.13,213.6,0.35539,0.00018,21.74062]
[1777975831585,35.5,80701.13,213.6,0.35539,0.00018,21.74062]
[1777975833597,35.5,80702.15,213.6,0.35554,0.00018,21.74021]
[1777975838598,35.49,80702.22,213.6,0.35555,0.00018,21.74028]
[1777975843999,35.49,80699.97,213.6,0.35513,0.00018,21.73062]
[1777975849035,35.49,80700.66,213.6,0.35524,0.00018,21.73321]
[1777975854072,35.48,80699.74,213.6,0.35506,0.00018,21.72908]
[1777975859119,35.48,80700.13,213.6,0.35512,0.00018,21.73039]
[1777975860982,35.48,80700.13,213.6,0.35512,0.00018,21.73039]
[1777975861595,35.48,80698.33,213.6,0.35479,0.00018,21.72274]
[1777975861603,35.48,80698.33,213.6,0.35479,0.00018,21.72274]
[1777975867175,35.47,80697.27,213.6,0.35458,0.00018,21.71795]
[1777975872210,35.47,80699.21,213.6,0.35491,0.00018,21.72575]
[1777975877245,35.47,80699.04,213.6,0.35487,0.00018,21.72474]
[1777975882280,35.47,80699.21,213.6,0.35489,0.00018,21.72518]
[1777975887315,35.46,80698.91,213.6,0.35482,0.00018,21.72368]
[1777975892349,35.46,80697.26,213.6,0.35449,0.00018,21.71203]
[1777975897385,35.46,80697.79,213.6,0.35457,0.00018,21.71406]
[1777975902420,35.46,80697.46,213.6,0.35451,0.00018,21.7125]
[1777975906365,35.46,80697.62,213.6,0.35453,0.00018,21.7131]
[1777975906828,35.45,80696.01,213.6,0.35424,0.00018,21.70632]
[1777975906873,35.45,80696.01,213.6,0.35424,0.00018,21.70632]
[1777975907219,35.45,80696.01,213.6,0.35424,0.00018,21.70632]
[1777975907455,35.45,80683.15,213.6,0.35193,0.00018,21.65201]
[1777975910200,35.45,80680.65,213.6,0.35148,0.00018,21.64139]
[1777975910200,35.45,80680.65,213.6,0.35148,0.00018,21.64139]
[1777975911665,35.45,80680.86,213.6,0.35152,0.00018,21.64233]
[1777975917525,35.46,80681.69,213.6,0.35168,0.00018,21.64604]
[1777975922560,35.46,80681.33,213.6,0.35162,0.00018,21.64465]
[1777975928601,35.46,80681.6,213.6,0.35168,0.00018,21.646]
[1777975933637,35.46,80674.54,213.6,0.35042,0.00018,21.61608]
[1777975937330,35.46,80671.9,213.6,0.34995,0.00018,21.60489]
[1777975937384,35.46,80671.9,213.6,0.34995,0.00018,21.60489]
[1777975938672,35.47,80678.47,213.6,0.35114,0.00018,21.6332]
[1777975943707,35.47,80680.47,213.6,0.35151,0.00018,21.64192]
[1777975944661,35.47,80680.47,213.6,0.35151,0.00018,21.64192]
[1777975949749,35.47,80678.32,213.6,0.35113,0.00018,21.63298]
[1777975954043,35.47,80676.14,213.6,0.35072,0.00018,21.61926]
[1777975956317,35.47,80676.22,213.6,0.35074,0.00018,21.6197]
[1777975961835,35.48,80678.27,213.6,0.35112,0.00018,21.62881]
[1777975966789,35.48,80679.65,213.6,0.35138,0.00018,21.63487]
[1777975968878,35.48,80679.09,213.6,0.35128,0.00018,21.63257]
[1777975970052,35.48,80676.21,213.6,0.35077,0.00018,21.62033]
[1777975970226,35.48,80676.21,213.6,0.35077,0.00018,21.62033]
[1777975972484,35.48,80675.64,213.6,0.35067,0.00018,21.61806]
[1777975975555,35.48,80675.17,213.6,0.3506,0.00018,21.61623]
[1777975980970,35.49,80674.0,213.6,0.3504,0.00018,21.61158]
[1777975986005,35.49,80675.32,213.6,0.35065,0.00018,21.61749]
[1777975991042,35.49,80675.15,213.6,0.35063,0.00018,21.61698]
[1777975996077,35.49,80680.18,213.6,0.35154,0.00018,21.63865]
[1777976001112,35.5,80680.27,213.6,0.35156,0.00018,21.63913]
[1777976003268,35.5,80680.22,213.6,0.35155,0.00018,21.63893]
[1777976009168,35.5,80679.79,213.6,0.35148,0.00018,21.63722]
[1777976012463,35.5,80680.12,213.6,0.35151,0.00018,21.63411]
[1777976017223,35.5,80687.48,213.6,0.35283,0.00018,21.66528]
[1777976024274,35.5,80687.06,213.6,0.35276,0.00018,21.66344]
[1777976024522,35.5,80687.06,213.6,0.35276,0.00018,21.66344]
[1777976024574,35.5,80687.06,213.6,0.35276,0.00018,21.66344]
[1777976026823,35.5,80688.96,213.6,0.3531,0.00018,21.67146]
[1777976028024,35.5,80689.77,213.6,0.35324,0.00018,21.67486]
[1777976036357,35.5,80690.01,213.6,0.35328,0.00018,21.67579]
[1777976042480,35.5,80690.81,213.6,0.35342,0.00018,21.67913]
[1777976048441,35.49,80689.6,213.6,0.3532,0.00018,21.67392]
[1777976053477,35.49,80689.76,213.6,0.35323,0.00018,21.67453]
[1777976059518,35.49,80689.69,213.6,0.35321,0.00018,21.67416]
[1777976065561,35.49,80689.76,213.6,0.35322,0.00018,21.67441]
[1777976070596,35.49,80689.65,213.6,0.3532,0.00018,21.67394]
[1777976075630,35.49,80689.73,213.6,0.35319,0.00018,21.66974]
[1777976083686,35.49,80689.7,213.6,0.35319,0.00018,21.66966]
[1777976087457,35.49,80689.71,213.6,0.35319,0.00018,21.66972]
[1777976092751,35.49,80689.83,213.6,0.35321,0.00018,21.6703]
[1777976094419,35.49,80689.83,213.6,0.35321,0.00018,21.6703]
[1777976094450,35.49,80689.83,213.6,0.35321,0.00018,21.6703]
[1777976094733,35.49,80689.83,213.6,0.35321,0.00018,21.67032]
[1777976094898,35.49,80689.83,213.6,0.35321,0.00018,21.67032]
[1777976094967,35.49,80689.83,213.6,0.35321,0.00018,21.67032]
[1777976095454,35.49,80689.83,213.6,0.35321,0.00018,21.67032]
[1777976095481,35.49,80682.17,213.6,0.35184,0.00018,21.63797]
[1777976095772,35.49,80674.1,213.6,0.35039,0.00018,21.60357]
[1777976100807,35.5,80674.7,213.6,0.35052,0.00018,21.60646]
[1777976105842,35.5,80675.27,213.6,0.35063,0.00018,21.60917]
[1777976111885,35.5,80677.42,213.6,0.35103,0.00018,21.61867]
[1777976116919,35.51,80681.49,213.6,0.35177,0.00018,21.6362]
[1777976121954,35.51,80679.99,213.6,0.35151,0.00018,21.63001]
[1777976126990,35.51,80684.73,213.6,0.35237,0.00018,21.65028]
[1777976132025,35.51,80681.82,213.6,0.35182,0.00018,21.63354]
[1777976133619,35.51,80681.92,213.6,0.35184,0.00018,21.634]
[1777976133668,35.51,80681.92,213.6,0.35184,0.00018,21.634]
[1777976134132,35.51,80681.92,213.6,0.35184,0.00018,21.634]
[1777976134183,35.51,80681.92,213.6,0.35184,0.00018,21.634]
[1777976141954,35.51,80682.81,213.6,0.35201,0.00018,21.63805]
[1777976148151,35.52,80686.39,213.6,0.35266,0.00018,21.65333]
[1777976153172,35.52,80687.95,213.6,0.35295,0.00018,21.65997]
[1777976153736,35.52,80687.95,213.6,0.35295,0.00018,21.65997]
[1777976159214,35.52,80683.32,213.6,0.35212,0.00018,21.6405]
[1777976164249,35.52,80683.89,213.6,0.35223,0.00018,21.64303]
[1777976168095,35.52,80683.53,213.6,0.35217,0.00018,21.64157]
[1777976173311,35.52,80686.08,213.6,0.35263,0.00018,21.65247]
[1777976178346,35.52,80688.87,213.6,0.35313,0.00018,21.66429]
[1777976178991,35.52,80688.87,213.6,0.35313,0.00018,21.66429]
[1777976185397,35.52,80689.02,213.6,0.35316,0.00018,21.66497]
[1777976190432,35.52,80690.7,213.6,0.35346,0.00018,21.67207]
[1777976195467,35.52,80694.83,213.6,0.35418,0.00018,21.68483]
[1777976200501,35.52,80696.69,213.6,0.35451,0.00018,21.69255]
[1777976201037,35.52,80696.69,213.6,0.35451,0.00018,21.69255]
[1777976207551,35.52,80698.45,213.6,0.35482,0.00018,21.69975]
[1777976212587,35.52,80698.88,213.6,0.35489,0.00018,21.70143]
[1777976214558,35.52,80698.46,213.6,0.35481,0.00018,21.69966]
[1777976214822,35.52,80698.46,213.6,0.35481,0.00018,21.69964]
[1777976214904,35.52,80698.46,213.6,0.35481,0.00018,21.69964]
[1777976214931,35.52,80698.46,213.6,0.35481,0.00018,21.69964]
[1777976215164,35.52,80698.46,213.6,0.35481,0.00018,21.69964]
[1777976215177,35.52,80698.46,213.6,0.35481,0.00018,21.69964]
[1777976215608,35.52,80707.96,213.6,0.35652,0.00018,21.73905]
[1777976216259,35.52,80707.96,213.6,0.35652,0.00018,21.73905]
[1777976216563,35.52,80707.96,213.6,0.35652,0.00018,21.73905]
[1777976216593,35.52,80707.96,213.6,0.35652,0.00018,21.73905]
[1777976221650,35.51,80708.64,213.6,0.35663,0.00018,21.74154]
[1777976226685,35.51,80708.05,213.6,0.35651,0.00018,21.7388]
[1777976228657,35.51,80708.14,213.6,0.35652,0.00018,21.73911]
[1777976228659,35.51,80708.14,213.6,0.35652,0.00018,21.73905]
[1777976232271,35.51,80707.74,213.6,0.35644,0.00018,21.7373]
[1777976232343,35.51,80707.74,213.6,0.35644,0.00018,21.7373]
[1777976232467,35.51,80707.74,213.6,0.35644,0.00018,21.7373]
[1777976232494,35.51,80707.74,213.6,0.35644,0.00018,21.7373]
[1777976232589,35.51,80708.04,213.6,0.35649,0.00018,21.73845]
[1777976232727,35.51,80701.19,213.6,0.35526,0.00018,21.71004]
[1777976233733,35.51,80691.47,213.6,0.35351,0.00018,21.66934]
[1777976234818,35.51,80691.47,213.6,0.35351,0.00018,21.66934]
[1777976240782,35.51,80695.68,213.6,0.35426,0.00018,21.68685]
[1777976244935,35.5,80695.18,213.6,0.35417,0.00018,21.68469]
[1777976250853,35.5,80693.41,213.6,0.35384,0.00018,21.67718]
[1777976258195,35.5,80695.24,213.6,0.35414,0.00018,21.68026]
[1777976263944,35.5,80688.23,213.6,0.35289,0.00018,21.65083]
[1777976267701,35.5,80687.9,213.6,0.35283,0.00018,21.64947]
[1777976271441,35.5,80688.67,213.6,0.35297,0.00018,21.65277]
[1777976271803,35.51,80689.35,213.6,0.35309,0.00018,21.65569]
[1777976277036,35.51,80691.82,213.6,0.35354,0.00018,21.66614]
[1777976278350,35.51,80691.82,213.6,0.35354,0.00018,21.66614]
[1777976284085,35.51,80691.03,213.6,0.3534,0.00018,21.6629]
[1777976287354,35.51,80691.08,213.6,0.35341,0.00018,21.66313]
[1777976293148,35.51,80691.04,213.6,0.35341,0.00018,21.66306]
[1777976295603,35.51,80691.04,213.6,0.35341,0.00018,21.66306]
[1777976301204,35.51,80691.13,213.6,0.35343,0.00018,21.66354]
[1777976303203,35.51,80693.82,213.6,0.35391,0.00018,21.67485]
[1777976303210,35.51,80693.82,213.6,0.35391,0.00018,21.67485]
[1777976305489,35.51,80694.68,213.6,0.35407,0.00018,21.67846]
[1777976307419,35.51,80693.84,213.6,0.35392,0.00018,21.67494]
[1777976313288,35.51,80694.58,213.6,0.35402,0.00018,21.67349]
[1777976315242,35.51,80694.62,213.6,0.35403,0.00018,21.67366]
[1777976319056,35.51,80694.59,213.6,0.35402,0.00018,21.67353]
[1777976327391,35.51,80695.24,213.6,0.35414,0.00018,21.67625]
[1777976332421,35.51,80697.85,213.6,0.35461,0.00018,21.68717]
[1777976338462,35.51,80697.68,213.6,0.35458,0.00018,21.68643]
[1777976342413,35.51,80695.93,213.6,0.35426,0.00018,21.6791]
[1777976347526,35.51,80694.86,213.6,0.35407,0.00018,21.67464]
[1777976347982,35.51,80694.86,213.6,0.35407,0.00018,21.67464]
[1777976350470,35.51,80687.0,213.6,0.35266,0.00018,21.6416]
[1777976353066,35.51,80688.02,213.6,0.35285,0.00018,21.64598]
[1777976358603,35.51,80688.61,213.6,0.35296,0.00018,21.64862]
[1777976363638,35.51,80692.83,213.6,0.35372,0.00018,21.66647]
[1777976368673,35.51,80694.2,213.6,0.35397,0.00018,21.67226]
[1777976373708,35.51,80696.9,213.6,0.35443,0.00018,21.67904]
[1777976376543,35.51,80697.36,213.6,0.35451,0.00018,21.68096]
[1777976381764,35.51,80699.32,213.6,0.35486,0.00018,21.68912]
[1777976386680,35.51,80699.55,213.6,0.3549,0.00018,21.69004]
[1777976386737,35.51,80699.55,213.6,0.3549,0.00018,21.69004]
[1777976388093,35.51,80702.19,213.6,0.35538,0.00018,21.701]
[1777976388801,35.51,80702.19,213.6,0.35538,0.00018,21.701]
[1777976390069,35.51,80702.39,213.6,0.35541,0.00018,21.70178]
[1777976394337,35.51,80703.15,213.6,0.35554,0.00018,21.7048]
[1777976399153,35.51,80706.21,213.6,0.35608,0.00018,21.71727]
[1777976401095,35.51,80706.67,213.6,0.35616,0.00018,21.71912]
[1777976403041,35.51,80709.15,213.6,0.3566,0.00018,21.72921]
[1777976407320,35.5,80709.75,213.6,0.3567,0.00018,21.73143]
[1777976409173,35.5,80711.43,213.6,0.35699,0.00018,21.73823]
[1777976409961,35.5,80711.8,213.6,0.35706,0.00018,21.7397]
[1777976414996,35.5,80715.36,213.6,0.35769,0.00018,21.75404]
[1777976416356,35.5,80715.36,213.6,0.35769,0.00018,21.75404]
[1777976416394,35.5,80715.36,213.6,0.35769,0.00018,21.75404]
[1777976416741,35.5,80715.36,213.6,0.35769,0.00018,21.75404]
[1777976416850,35.5,80715.36,213.6,0.35769,0.00018,21.75404]
[1777976416947,35.5,80715.36,213.6,0.35769,0.00018,21.75404]
[1777976417107,35.5,80715.42,213.6,0.35769,0.00018,21.75415]
[1777976417117,35.5,80715.42,213.6,0.35769,0.00018,21.75415]
[1777976417124,35.5,80715.42,213.6,0.35769,0.00018,21.75415]
[1777976417340,35.5,80715.42,213.6,0.35769,0.00018,21.75415]
[1777976417686,35.5,80715.42,213.6,0.35769,0.00018,21.75415]
[1777976417981,35.49,80730.11,213.6,0.36034,0.00018,21.81387]
[1777976418864,35.49,80730.11,213.6,0.36034,0.00018,21.81387]
[1777976418869,35.49,80730.11,213.6,0.36034,0.00018,21.81387]
[1777976419592,35.49,80728.97,213.6,0.36013,0.00018,21.80916]
[1777976420063,35.49,80725.41,213.6,0.35948,0.00018,21.79464]
[1777976426074,35.49,80724.64,213.6,0.35932,0.00018,21.791]
[1777976431109,35.48,80725.1,213.6,0.35935,0.00018,21.78793]
[1777976437151,35.48,80725.69,213.6,0.35944,0.00018,21.78985]
[1777976442185,35.47,80725.39,213.6,0.35937,0.00018,21.78824]
[1777976443479,35.47,80725.39,213.6,0.35937,0.00018,21.78824]
[1777976443492,35.47,80725.39,213.6,0.35937,0.00018,21.78824]
[1777976443523,35.47,80725.39,213.6,0.35937,0.00018,21.78824]
[1777976443536,35.47,80725.39,213.6,0.35937,0.00018,21.78824]
[1777976443569,35.47,80725.39,213.6,0.35937,0.00018,21.78824]
[1777976449234,35.47,80729.58,213.6,0.36011,0.00018,21.80499]
[1777976452161,35.47,80728.66,213.6,0.35994,0.00018,21.80123]
[1777976454585,35.47,80728.75,213.6,0.35996,0.00018,21.80149]
[1777976460312,35.47,80727.09,213.6,0.35966,0.00018,21.79491]
[1777976467567,35.47,80727.29,213.6,0.35971,0.00018,21.79598]
[1777976467641,35.47,80727.29,213.6,0.35971,0.00018,21.79598]
[1777976467646,35.47,80727.29,213.6,0.35971,0.00018,21.79598]
[1777976467682,35.47,80727.29,213.6,0.35971,0.00018,21.79598]
[1777976467816,35.47,80727.29,213.6,0.35971,0.00018,21.79598]
[1777976467830,35.47,80727.29,213.6,0.35971,0.00018,21.79598]
[1777976467844,35.47,80727.29,213.6,0.35971,0.00018,21.79598]
[1777976467879,35.47,80727.29,213.6,0.35971,0.00018,21.79598]
[1777976467882,35.47,80727.29,213.6,0.35972,0.00018,21.79624]
[1777976468404,35.47,80727.29,213.6,0.35972,0.00018,21.79624]
[1777976468865,35.47,80727.29,213.6,0.35972,0.00018,21.79624]
[1777976468897,35.47,80720.16,213.6,0.35843,0.00018,21.76713]
[1777976470178,35.47,80714.66,213.6,0.35744,0.00018,21.74458]
[1777976472583,35.47,80714.23,213.6,0.35735,0.00018,21.74269]
[1777976474567,35.47,80713.35,213.6,0.35719,0.00018,21.73895]
[1777976474576,35.47,80713.35,213.6,0.35719,0.00018,21.73895]
[1777976478480,35.47,80711.58,213.6,0.35686,0.00018,21.73144]
[1777976484481,35.46,80713.62,213.6,0.35721,0.00018,21.73949]
[1777976486026,35.46,80713.62,213.6,0.35721,0.00018,21.73949]
[1777976492538,35.46,80713.35,213.6,0.35711,0.00018,21.73339]
[1777976497573,35.46,80712.94,213.6,0.35703,0.00018,21.73142]
[1777976507642,35.45,80712.87,213.6,0.35699,0.00018,21.73055]
[1777976512677,35.45,80712.67,213.6,0.35694,0.00018,21.72946]
[1777976517652,35.44,80712.65,213.6,0.35693,0.00018,21.72917]
[1777976517689,35.44,80712.65,213.6,0.35693,0.00018,21.72917]
[1777976519727,35.44,80703.85,213.6,0.35533,0.00018,21.69253]
[1777976520175,35.44,80703.85,213.6,0.35533,0.00018,21.69253]
[1777976521643,35.44,80703.09,213.6,0.35519,0.00018,21.68934]
[1777976526775,35.44,80702.21,213.6,0.35503,0.00018,21.68553]
[1777976529713,35.44,80699.92,213.6,0.35461,0.00018,21.67591]
[1777976530126,35.44,80698.87,213.6,0.35442,0.00018,21.6715]
[1777976530876,35.44,80698.87,213.6,0.35442,0.00018,21.6715]
[1777976531727,35.44,80698.16,213.6,0.35429,0.00018,21.66851]
[1777976534036,35.44,80697.89,213.6,0.35424,0.00018,21.66735]
[1777976536063,35.44,80697.79,213.6,0.35422,0.00018,21.66691]
[1777976538860,35.44,80704.89,213.6,0.3555,0.00018,21.69653]
[1777976540112,35.44,80704.89,213.6,0.3555,0.00018,21.69653]
[1777976549937,35.44,80705.59,213.6,0.35562,0.00018,21.69917]
[1777976550292,35.44,80705.59,213.6,0.35562,0.00018,21.69917]
[1777976550943,35.44,80712.93,213.6,0.35694,0.00018,21.72957]
[1777976552036,35.44,80712.93,213.6,0.35694,0.00018,21.72957]
[1777976557993,35.43,80715.48,213.6,0.35736,0.00018,21.73525]
[1777976560217,35.43,80714.88,213.6,0.35725,0.00018,21.73268]
[1777976562918,35.43,80715.34,213.6,0.35733,0.00018,21.73449]
[1777976568064,35.43,80718.22,213.6,0.35783,0.00018,21.74602]
[1777976573098,35.42,80718.29,213.6,0.35783,0.00018,21.74604]
[1777976578134,35.42,80722.14,213.6,0.35852,0.00018,21.76153]
[1777976580071,35.42,80722.31,213.6,0.35854,0.00018,21.76216]
[1777976580433,35.42,80721.97,213.6,0.35848,0.00018,21.76071]
[1777976580680,35.42,80721.97,213.6,0.35848,0.00018,21.76068]
[1777976588203,35.42,80722.79,213.6,0.35862,0.00018,21.76387]
[1777976593239,35.41,80720.91,213.6,0.35827,0.00018,21.75607]
[1777976596865,35.41,80720.27,213.6,0.35816,0.00018,21.7534]
[1777976596956,35.41,80720.27,213.6,0.35816,0.00018,21.7534]
[1777976603309,35.41,80720.27,213.6,0.35815,0.00018,21.75327]
[1777976608344,35.41,80719.97,213.6,0.35809,0.00018,21.75195]
[1777976615393,35.41,80720.38,213.6,0.35813,0.00018,21.74898]
[1777976620427,35.41,80720.41,213.6,0.35813,0.00018,21.74901]
[1777976625463,35.41,80720.03,213.6,0.35806,0.00018,21.74737]
[1777976630498,35.41,80719.82,213.6,0.35802,0.00018,21.74643]
[1777976635534,35.41,80720.24,213.6,0.35809,0.00018,21.74808]
[1777976641575,35.41,80719.32,213.6,0.35792,0.00018,21.7442]
[1777976646611,35.4,80720.56,213.6,0.35814,0.00018,21.74922]
[1777976651646,35.4,80720.48,213.6,0.35812,0.00018,21.74881]
[1777976656680,35.4,80722.08,213.6,0.35841,0.00018,21.75529]
[1777976662723,35.4,80721.83,213.6,0.35836,0.00018,21.75415]
[1777976668765,35.4,80720.91,213.6,0.35819,0.00018,21.75025]
[1777976673800,35.4,80721.63,213.6,0.35829,0.00018,21.74858]
[1777976678834,35.4,80721.26,213.6,0.35822,0.00018,21.74698]
[1777976683870,35.4,80721.19,213.6,0.3582,0.00018,21.74662]
[1777976690919,35.4,80721.59,213.6,0.35827,0.00018,21.74816]
[1777976695953,35.4,80721.35,213.6,0.35822,0.00018,21.7471]
[1777976698786,35.4,80721.35,213.6,0.35822,0.00018,21.7471]
[1777976698795,35.4,80721.35,213.6,0.35822,0.00018,21.7471]
[1777976700324,35.39,80712.81,213.6,0.35667,0.00018,21.71187]
[1777976706025,35.4,80709.65,213.6,0.3561,0.00018,21.69887]
[1777976706563,35.4,80709.65,213.6,0.3561,0.00018,21.69887]
[1777976708436,35.4,80709.28,213.6,0.35604,0.00018,21.69737]
[1777976708469,35.4,80709.28,213.6,0.35604,0.00018,21.69737]
[1777976714085,35.4,80712.05,213.6,0.35654,0.00018,21.70893]
[1777976719120,35.4,80712.09,213.6,0.35655,0.00018,21.70913]
[1777976719355,35.4,80712.09,213.6,0.35655,0.00018,21.70913]
[1777976719408,35.4,80712.09,213.6,0.35655,0.00018,21.70913]
[1777976725162,35.4,80714.54,213.6,0.357,0.00018,21.71927]
[1777976730197,35.4,80713.34,213.6,0.35678,0.00018,21.7143]
[1777976730643,35.4,80713.34,213.6,0.35678,0.00018,21.7143]
[1777976739262,35.39,80715.99,213.6,0.35722,0.00018,21.72048]
[1777976744298,35.39,80716.76,213.6,0.35735,0.00018,21.7235]
[1777976749333,35.39,80717.1,213.6,0.35741,0.00018,21.72475]
[1777976751183,35.39,80717.1,213.6,0.35741,0.00018,21.72475]
[1777976753361,35.39,80725.74,213.6,0.35897,0.00018,21.76005]
[1777976758396,35.39,80726.28,213.6,0.35905,0.00018,21.76199]
[1777976763432,35.38,80726.29,213.6,0.35904,0.00018,21.76178]
[1777976768467,35.38,80726.69,213.6,0.3591,0.00018,21.76316]
[1777976771659,35.38,80726.62,213.6,0.35909,0.00018,21.76283]
[1777976772585,35.38,80726.9,213.6,0.35913,0.00018,21.76387]
[1777976774470,35.38,80735.8,213.6,0.36076,0.00018,21.80015]
[1777976774595,35.38,80735.8,213.6,0.36076,0.00018,21.80015]
[1777976775287,35.38,80735.8,213.6,0.36076,0.00018,21.80015]
[1777976775329,35.38,80735.8,213.6,0.36076,0.00018,21.80015]
[1777976780551,35.39,80735.67,213.6,0.36076,0.00018,21.80011]
[1777976784580,35.39,80741.84,213.6,0.36189,0.00018,21.82523]
[1777976786484,35.39,80742.34,213.6,0.36198,0.00018,21.82728]
[1777976791759,35.39,80743.72,213.6,0.36225,0.00018,21.83305]
[1777976793688,35.39,80739.6,213.6,0.36148,0.00018,21.81209]
[1777976799686,35.4,80738.08,213.6,0.36122,0.00018,21.80642]
[1777976804720,35.4,80738.91,213.6,0.36139,0.00018,21.81008]
[1777976807847,35.4,80739.08,213.6,0.36142,0.00018,21.81089]
[1777976807857,35.4,80739.08,213.6,0.36142,0.00018,21.81089]
[1777976813783,35.41,80739.47,213.6,0.36152,0.00018,21.81288]
[1777976817938,35.41,80739.56,213.6,0.36154,0.00018,21.81337]
[1777976823853,35.42,80743.25,213.6,0.36223,0.00018,21.82861]
[1777976828889,35.42,80739.49,213.6,0.36156,0.00018,21.81378]
[1777976831633,35.42,80739.53,213.6,0.36157,0.00018,21.814]
[1777976836945,35.43,80738.94,213.6,0.36149,0.00018,21.81212]
[1777976841980,35.43,80738.61,213.6,0.36144,0.00018,21.8111]
[1777976847015,35.43,80742.59,213.6,0.36218,0.00018,21.82735]
[1777976852050,35.44,80739.44,213.6,0.36159,0.00018,21.81047]
[1777976857085,35.44,80740.47,213.6,0.36179,0.00018,21.8149]
[1777976858944,35.44,80740.54,213.6,0.36181,0.00018,21.81524]
[1777976864133,35.45,80740.96,213.6,0.3619,0.00018,21.81726]
[1777976866703,35.45,80740.96,213.6,0.3619,0.00018,21.81726]
[1777976866790,35.45,80740.96,213.6,0.3619,0.00018,21.81726]
[1777976867155,35.45,80733.52,213.6,0.36056,0.00018,21.7875]
[1777976868084,35.45,80733.52,213.6,0.36056,0.00018,21.7875]
[1777976873199,35.45,80728.23,213.6,0.35963,0.00018,21.76661]
[1777976878771,35.46,80728.02,213.6,0.35961,0.00018,21.7661]
[1777976878837,35.46,80728.02,213.6,0.35961,0.00018,21.7661]
[1777976878897,35.46,80728.02,213.6,0.35961,0.00018,21.7661]
[1777976884275,35.46,80728.08,213.6,0.35965,0.00018,21.76695]
[1777976887253,35.47,80727.45,213.6,0.35954,0.00018,21.76448]
[1777976891125,35.47,80727.43,213.6,0.35954,0.00018,21.76466]
[1777976895326,35.47,80730.55,213.6,0.36011,0.00018,21.77742]
[1777976900092,35.47,80730.0,213.6,0.36002,0.00018,21.7753]
[1777976901199,35.47,80729.99,213.6,0.36002,0.00018,21.77528]
[1777976901349,35.47,80729.99,213.6,0.36002,0.00018,21.77528]
[1777976901431,35.47,80729.99,213.6,0.36002,0.00018,21.77528]
[1777976901599,35.47,80735.08,213.6,0.36094,0.00018,21.79586]
[1777976903529,35.47,80741.44,213.6,0.3621,0.00018,21.82148]
[1777976909400,35.48,80740.99,213.6,0.36203,0.00018,21.81985]
[1777976911193,35.48,80741.17,213.6,0.36207,0.00018,21.8207]
[1777976911362,35.48,80741.17,213.6,0.36207,0.00018,21.8207]
[1777976917507,35.48,80741.35,213.6,0.36209,0.00018,21.8172]
[1777976925562,35.48,80743.18,213.6,0.36244,0.00018,21.82483]
[1777976927577,35.49,80735.32,213.6,0.36102,0.00018,21.79344]
[1777976928660,35.49,80735.32,213.6,0.36102,0.00018,21.79344]
[1777976930197,35.49,80735.48,213.6,0.36105,0.00018,21.79414]
[1777976931174,35.49,80735.52,213.6,0.36106,0.00018,21.79443]
[1777976931195,35.49,80735.52,213.6,0.36106,0.00018,21.79443]
[1777976931445,35.49,80735.52,213.6,0.36106,0.00018,21.79443]
[1777976931488,35.49,80735.48,213.6,0.36106,0.00018,21.79433]
[1777976931546,35.49,80735.48,213.6,0.36106,0.00018,21.79433]
[1777976932238,35.49,80735.48,213.6,0.36106,0.00018,21.79433]
[1777976933622,35.49,80723.74,213.6,0.35892,0.00018,21.74666]
[1777976939053,35.48,80723.66,213.6,0.3589,0.00018,21.74608]
[1777976941247,35.48,80723.53,213.6,0.35886,0.00018,21.74536]
[1777976941337,35.48,80723.53,213.6,0.35886,0.00018,21.74536]
[1777976941349,35.48,80722.82,213.6,0.35873,0.00018,21.7424]
[1777976946214,35.48,80722.06,213.6,0.35859,0.00018,21.73917]
[1777976952754,35.48,80726.97,213.6,0.35946,0.00018,21.75877]
[1777976954336,35.48,80726.97,213.6,0.35946,0.00018,21.75877]
[1777976961304,35.47,80729.94,213.6,0.35998,0.00018,21.77048]
[1777976966854,35.46,80731.63,213.6,0.36026,0.00018,21.77669]
[1777976973902,35.46,80731.2,213.6,0.36013,0.00018,21.76992]
[1777976978936,35.45,80731.3,213.6,0.36013,0.00018,21.76998]
[1777976982410,35.45,80733.61,213.6,0.36054,0.00018,21.77913]
[1777976984831,35.45,80734.09,213.6,0.36062,0.00018,21.78099]
[1777976985233,35.45,80734.09,213.6,0.36062,0.00018,21.78099]
[1777976991189,35.44,80734.09,213.6,0.3606,0.00018,21.78048]
[1777976997062,35.44,80732.77,213.6,0.36034,0.00018,21.77465]
[1777977001277,35.44,80732.69,213.6,0.36031,0.00018,21.77413]
[1777977001366,35.44,80732.69,213.6,0.36031,0.00018,21.77413]
[1777977001513,35.44,80732.69,213.6,0.36031,0.00018,21.77413]
[1777977001526,35.44,80732.69,213.6,0.36031,0.00018,21.77413]
[1777977001564,35.44,80732.69,213.6,0.36031,0.00018,21.77413]
[1777977001585,35.43,80732.76,213.6,0.36032,0.00018,21.77429]
[1777977002098,35.43,80739.33,213.6,0.36151,0.00018,21.80078]
[1777977008141,35.44,80744.7,213.6,0.3625,0.00018,21.8226]
[1777977009138,35.44,80744.7,213.6,0.3625,0.00018,21.8226]
[1777977011988,35.44,80744.7,213.6,0.36251,0.00018,21.82277]
[1777977014915,35.44,80744.52,213.6,0.36249,0.00018,21.82219]
[1777977020233,35.45,80747.07,213.6,0.36296,0.00018,21.8326]
[1777977020352,35.45,80747.07,213.6,0.36296,0.00018,21.8326]
[1777977020425,35.45,80747.07,213.6,0.36296,0.00018,21.8326]
[1777977020487,35.45,80747.07,213.6,0.36296,0.00018,21.8326]
[1777977021232,35.45,80753.88,213.6,0.3642,0.00018,21.85969]
[1777977021999,35.45,80753.88,213.6,0.3642,0.00018,21.85969]
[1777977027040,35.45,80756.8,213.6,0.36474,0.00018,21.87132]
[1777977028896,35.45,80759.91,213.6,0.36531,0.00018,21.88358]
[1777977029387,35.45,80759.91,213.6,0.36531,0.00018,21.88358]
[1777977031188,35.45,80762.7,213.6,0.36582,0.00018,21.89453]
[1777977036240,35.45,80768.76,213.6,0.3669,0.00018,21.91361]
[1777977037321,35.45,80763.19,213.6,0.36588,0.00018,21.8919]
[1777977037343,35.45,80752.68,213.6,0.36397,0.00018,21.85058]
[1777977044393,35.45,80747.96,213.6,0.36312,0.00018,21.83217]
[1777977049428,35.45,80748.48,213.6,0.36323,0.00018,21.83444]
[1777977054463,35.46,80748.46,213.6,0.36323,0.00018,21.83455]
[1777977060505,35.46,80751.02,213.6,0.36371,0.00018,21.8449]
[1777977065540,35.46,80752.79,213.6,0.36404,0.00018,21.85203]
[1777977070575,35.46,80753.75,213.6,0.36422,0.00018,21.85592]
[1777977075612,35.46,80753.81,213.6,0.36423,0.00018,21.85626]
[1777977080647,35.46,80753.11,213.6,0.36411,0.00018,21.8536]
[1777977081123,35.46,80753.11,213.6,0.36411,0.00018,21.8536]
[1777977083994,35.47,80753.01,213.6,0.36409,0.00018,21.85323]
[1777977085950,35.47,80753.02,213.6,0.3641,0.00018,21.85333]
[1777977093737,35.47,80749.05,213.6,0.36336,0.00018,21.83328]
[1777977096570,35.47,80744.52,213.6,0.36254,0.00018,21.81529]
[1777977099034,35.47,80741.93,213.6,0.36208,0.00018,21.80509]
[1777977099780,35.47,80750.26,213.6,0.36359,0.00018,21.83836]
[1777977104818,35.47,80752.64,213.6,0.36403,0.00018,21.84789]
[1777977110860,35.47,80752.58,213.6,0.36403,0.00018,21.84777]
[1777977113269,35.47,80752.58,213.6,0.36403,0.00018,21.84777]
[1777977118917,35.48,80752.19,213.6,0.36397,0.00018,21.84639]
[1777977123952,35.48,80752.45,213.6,0.36402,0.00018,21.84751]
[1777977128987,35.48,80751.67,213.6,0.36388,0.00018,21.84453]
[1777977134022,35.48,80748.2,213.6,0.36326,0.00018,21.8309]
[1777977139057,35.48,80749.5,213.6,0.3635,0.00018,21.83618]
[1777977145099,35.48,80749.97,213.6,0.36359,0.00018,21.83819]
[1777977150134,35.49,80750.46,213.6,0.36368,0.00018,21.84023]
[1777977155171,35.49,80750.02,213.6,0.36358,0.00018,21.83407]
[1777977161213,35.49,80750.32,213.6,0.36365,0.00018,21.8354]
[1777977166248,35.49,80751.42,213.6,0.36385,0.00018,21.83986]
[1777977169523,35.49,80750.2,213.6,0.36363,0.00018,21.83507]
[1777977173496,35.49,80750.09,213.6,0.36362,0.00018,21.83474]
[1777977173806,35.49,80749.99,213.6,0.3636,0.00018,21.83436]
[1777977173818,35.49,80749.99,213.6,0.3636,0.00018,21.83436]
[1777977173974,35.49,80749.99,213.6,0.3636,0.00018,21.83436]
[1777977174089,35.49,80749.99,213.6,0.3636,0.00018,21.83436]
[1777977174123,35.49,80749.99,213.6,0.3636,0.00018,21.83436]
[1777977174340,35.49,80749.99,213.6,0.3636,0.00018,21.83436]
[1777977174343,35.49,80749.99,213.6,0.3636,0.00018,21.83436]
[1777977174424,35.49,80742.35,213.6,0.36221,0.00018,21.804]
[1777977180085,35.5,80737.36,213.6,0.36132,0.00018,21.78428]
[1777977181325,35.5,80737.01,213.6,0.36126,0.00018,21.78293]
[1777977186388,35.5,80737.68,213.6,0.3614,0.00018,21.78596]
[1777977190175,35.5,80737.49,213.6,0.36137,0.00018,21.78537]
[1777977196263,35.5,80737.49,213.6,0.36137,0.00018,21.78542]
[1777977201494,35.51,80739.51,213.6,0.36175,0.00018,21.79378]
[1777977206528,35.5,80739.49,213.6,0.36174,0.00018,21.79361]
[1777977210149,35.5,80739.2,213.6,0.36169,0.00018,21.79241]
[1777977211244,35.5,80739.2,213.6,0.36169,0.00018,21.79239]
[1777977216599,35.5,80739.03,213.6,0.36163,0.00018,21.78706]
[1777977220133,35.5,80740.23,213.6,0.36184,0.00018,21.79182]
[1777977225662,35.5,80739.81,213.6,0.36176,0.00018,21.79003]
[1777977232711,35.5,80739.71,213.6,0.36174,0.00018,21.78951]
[1777977237745,35.5,80739.48,213.6,0.36169,0.00018,21.7885]
[1777977238962,35.5,80739.56,213.6,0.3617,0.00018,21.78881]
[1777977238980,35.5,80739.56,213.6,0.3617,0.00018,21.78881]
[1777977239273,35.5,80739.56,213.6,0.3617,0.00018,21.78881]
[1777977239428,35.5,80739.56,213.6,0.3617,0.00018,21.78881]
[1777977239585,35.5,80739.56,213.6,0.3617,0.00018,21.78881]
[1777977240331,35.5,80743.64,213.6,0.36245,0.00018,21.80516]
[1777977241537,35.5,80745.58,213.6,0.3628,0.00018,21.81293]
[1777977241773,35.5,80753.79,213.6,0.3643,0.00018,21.84548]
[1777977246809,35.5,80756.62,213.6,0.36481,0.00018,21.85668]
[1777977247408,35.5,80756.62,213.6,0.36481,0.00018,21.85668]
[1777977247740,35.5,80756.62,213.6,0.36481,0.00018,21.85668]
[1777977252572,35.5,80761.42,213.6,0.36569,0.00018,21.87548]
[1777977252603,35.5,80761.42,213.6,0.36569,0.00018,21.87548]
[1777977252757,35.5,80761.42,213.6,0.36569,0.00018,21.87548]
[1777977255888,35.5,80765.59,213.6,0.36644,0.00018,21.89169]
[1777977257078,35.5,80765.6,213.6,0.36645,0.00018,21.89172]
[1777977259531,35.5,80770.44,213.6,0.36733,0.00018,21.91044]
[1777977264939,35.5,80768.89,213.6,0.36703,0.00018,21.90424]
[1777977266030,35.5,80768.89,213.6,0.36703,0.00018,21.90424]
[1777977266400,35.5,80768.89,213.6,0.36703,0.00018,21.90424]
[1777977266643,35.5,80768.89,213.6,0.36703,0.00018,21.90424]
[1777977266673,35.5,80768.89,213.6,0.36703,0.00018,21.90424]
[1777977266720,35.5,80768.89,213.6,0.36703,0.00018,21.90424]
[1777977266724,35.5,80768.89,213.6,0.36703,0.00018,21.90424]
[1777977266794,35.5,80768.89,213.6,0.36703,0.00018,21.90424]
[1777977266841,35.5,80768.89,213.6,0.36703,0.00018,21.90424]
[1777977266931,35.5,80768.89,213.6,0.36703,0.00018,21.90424]
[1777977266966,35.5,80768.89,213.6,0.36703,0.00018,21.90424]
[1777977266991,35.5,80768.89,213.6,0.36703,0.00018,21.90424]
[1777977267013,35.5,80768.89,213.6,0.36703,0.00018,21.90424]
[1777977266836,35.5,80768.82,213.6,0.36702,0.00018,21.90392]
[1777977267447,35.5,80768.82,213.6,0.36702,0.00018,21.90392]
[1777977267466,35.5,80768.82,213.6,0.36702,0.00018,21.90392]
[1777977267608,35.5,80768.82,213.6,0.36702,0.00018,21.90392]
[1777977267616,35.5,80768.82,213.6,0.36702,0.00018,21.90392]
[1777977267865,35.5,80793.27,213.6,0.37149,0.00018,21.99737]
[1777977268000,35.5,80793.27,213.6,0.37149,0.00018,21.99737]
[1777977268107,35.5,80793.27,213.6,0.37149,0.00018,21.99737]
[1777977268703,35.5,80793.27,213.6,0.37149,0.00018,21.99737]
[1777977268771,35.49,80801.26,213.6,0.37295,0.00018,22.02721]
[1777977269015,35.49,80801.26,213.6,0.37295,0.00018,22.02721]
[1777977269087,35.49,80801.26,213.6,0.37295,0.00018,22.02721]
[1777977269759,35.5,80797.59,213.6,0.37227,0.00018,22.01353]
[1777977270306,35.5,80797.59,213.6,0.37227,0.00018,22.01353]
[1777977270773,35.5,80797.59,213.6,0.37227,0.00018,22.01353]
[1777977270912,35.5,80799.85,213.6,0.37269,0.00018,22.02201]
[1777977271649,35.5,80799.85,213.6,0.37269,0.00018,22.02201]
[1777977271882,35.5,80798.19,213.6,0.37236,0.00018,22.01134]
[1777977271996,35.5,80797.32,213.6,0.3722,0.00018,22.00808]
[1777977273003,35.49,80790.9,213.6,0.37102,0.00018,21.98384]
[1777977275878,35.49,80791.81,213.6,0.37118,0.00018,21.98713]
[1777977275913,35.49,80791.81,213.6,0.37118,0.00018,21.98713]
[1777977275922,35.49,80791.81,213.6,0.37118,0.00018,21.98713]
[1777977276131,35.49,80791.81,213.6,0.37118,0.00018,21.98713]
[1777977276419,35.49,80791.81,213.6,0.37118,0.00018,21.98713]
[1777977276421,35.49,80791.81,213.6,0.37118,0.00018,21.98713]
[1777977276430,35.49,80791.81,213.6,0.37118,0.00018,21.98713]
[1777977276505,35.49,80791.81,213.6,0.37118,0.00018,21.98713]
[1777977276576,35.49,80799.62,213.6,0.37261,0.00018,22.01642]
[1777977277126,35.49,80799.62,213.6,0.37261,0.00018,22.01642]
[1777977277488,35.49,80799.62,213.6,0.37261,0.00018,22.01642]
[1777977277775,35.49,80820.05,213.6,0.37636,0.00018,22.0918]
[1777977280274,35.49,80821.86,213.6,0.37669,0.00018,22.09837]
[1777977280902,35.49,80820.62,213.6,0.37646,0.00018,22.09384]
[1777977281607,35.49,80820.62,213.6,0.37646,0.00018,22.09384]
[1777977281642,35.49,80820.62,213.6,0.37646,0.00018,22.09384]
[1777977282861,35.49,80815.84,213.6,0.37558,0.00018,22.07637]
[1777977284182,35.49,80814.44,213.6,0.37533,0.00018,22.07124]
[1777977284722,35.49,80814.44,213.6,0.37533,0.00018,22.07124]
[1777977291690,35.49,80814.2,213.6,0.37528,0.00018,22.07037]
[1777977295053,35.49,80817.58,213.6,0.3759,0.00018,22.08274]
[1777977296633,35.49,80817.31,213.6,0.37585,0.00018,22.0817]
[1777977297004,35.49,80818.43,213.6,0.37606,0.00018,22.08578]
[1777977297239,35.49,80818.43,213.6,0.37606,0.00018,22.08578]
[1777977297559,35.49,80818.43,213.6,0.37606,0.00018,22.08578]
[1777977300068,35.49,80822.39,213.6,0.37677,0.00018,22.09997]
[1777977300371,35.49,80822.39,213.6,0.37677,0.00018,22.09997]
[1777977300396,35.49,80822.39,213.6,0.37677,0.00018,22.09997]
[1777977300497,35.48,80821.73,213.6,0.37664,0.00018,22.09741]
[1777977304607,35.49,80823.26,213.6,0.37693,0.00018,22.10306]
[1777977307040,35.49,80825.18,213.6,0.37729,0.00018,22.11014]
[1777977310627,35.49,80826.18,213.6,0.37748,0.00018,22.11387]
[1777977316305,35.49,80822.84,213.6,0.37688,0.00018,22.10203]
[1777977321341,35.5,80822.71,213.6,0.37687,0.00018,22.10179]
[1777977326512,35.5,80824.38,213.6,0.37718,0.00018,22.10803]
[1777977331668,35.5,80827.32,213.6,0.37774,0.00018,22.11886]
[1777977331770,35.5,80827.32,213.6,0.37774,0.00018,22.11886]
[1777977331882,35.5,80827.32,213.6,0.37774,0.00018,22.11886]
[1777977332418,35.5,80819.82,213.6,0.37634,0.00018,22.08726]
[1777977337452,35.51,80816.14,213.6,0.37568,0.00018,22.07418]
[1777977342488,35.51,80815.21,213.6,0.37553,0.00018,22.0711]
[1777977347368,35.52,80818.09,213.6,0.37607,0.00018,22.08187]
[1777977352558,35.52,80823.6,213.6,0.3771,0.00018,22.10221]
[1777977357593,35.53,80822.03,213.6,0.37682,0.00018,22.09675]
[1777977362628,35.53,80817.46,213.6,0.376,0.00018,22.08036]
[1777977367663,35.53,80823.4,213.6,0.3771,0.00018,22.10223]
[1777977372698,35.54,80824.71,213.6,0.37736,0.00018,22.10718]
[1777977376725,35.54,80817.96,213.6,0.37613,0.00018,22.08286]
[1777977381762,35.54,80817.91,213.6,0.37613,0.00018,22.08295]
[1777977386797,35.55,80815.63,213.6,0.37573,0.00018,22.07491]
[1777977387030,35.55,80815.63,213.6,0.37573,0.00018,22.07491]
[1777977392839,35.55,80816.58,213.6,0.3759,0.00018,22.07423]
[1777977397874,35.56,80817.62,213.6,0.3761,0.00018,22.0783]
[1777977404923,35.56,80817.48,213.6,0.3761,0.00018,22.07817]
[1777977408173,35.57,80817.14,213.6,0.37604,0.00018,22.0771]
[1777977408228,35.57,80817.14,213.6,0.37604,0.00018,22.0771]
[1777977408951,35.57,80813.56,213.6,0.37539,0.00018,22.06402]
[1777977413986,35.57,80810.14,213.6,0.37476,0.00018,22.05152]
[1777977416433,35.57,80810.06,213.6,0.37475,0.00018,22.05124]
[1777977422042,35.57,80796.28,213.6,0.37223,0.00018,22.0003]
[1777977425433,35.57,80795.42,213.6,0.37208,0.00018,21.99721]
[1777977431105,35.58,80789.23,213.6,0.37098,0.00018,21.97441]
[1777977432838,35.58,80789.23,213.6,0.37098,0.00018,21.97441]
[1777977432850,35.58,80789.23,213.6,0.37098,0.00018,21.97441]
[1777977433426,35.58,80788.58,213.6,0.37087,0.00018,21.9721]
[1777977433942,35.58,80788.58,213.6,0.37087,0.00018,21.9721]
[1777977434001,35.58,80786.38,213.6,0.37047,0.00018,21.96386]
[1777977434046,35.58,80786.38,213.6,0.37047,0.00018,21.96386]
[1777977434160,35.58,80786.38,213.6,0.37047,0.00018,21.96386]
[1777977435344,35.58,80782.14,213.6,0.36969,0.00018,21.94778]
[1777977435498,35.58,80782.14,213.6,0.36969,0.00018,21.94778]
[1777977435510,35.58,80782.14,213.6,0.36969,0.00018,21.94778]
[1777977435540,35.58,80782.14,213.6,0.36969,0.00018,21.94778]
[1777977435995,35.58,80782.14,213.6,0.36969,0.00018,21.94778]
[1777977435600,35.58,80776.7,213.6,0.3687,0.00018,21.92699]
[1777977436047,35.58,80776.7,213.6,0.3687,0.00018,21.92699]
[1777977436667,35.58,80776.7,213.6,0.3687,0.00018,21.92699]
[1777977436696,35.58,80776.7,213.6,0.3687,0.00018,21.92699]
[1777977436836,35.58,80776.7,213.6,0.3687,0.00018,21.92699]
[1777977436930,35.58,80766.9,213.6,0.36692,0.00018,21.88951]
[1777977437150,35.58,80774.26,213.6,0.36827,0.00018,21.91786]
[1777977441380,35.58,80778.01,213.6,0.36894,0.00018,21.93208]
[1777977441924,35.58,80778.01,213.6,0.36894,0.00018,21.93208]
[1777977445756,35.58,80776.02,213.6,0.36857,0.00018,21.9243]
[1777977445814,35.58,80776.02,213.6,0.36857,0.00018,21.9243]
[1777977445817,35.58,80776.02,213.6,0.36857,0.00018,21.9243]
[1777977446099,35.58,80776.27,213.6,0.36861,0.00018,21.92517]
[1777977446160,35.58,80776.27,213.6,0.36861,0.00018,21.92517]
[1777977448264,35.58,80770.07,213.6,0.36748,0.00018,21.90131]
[1777977448786,35.58,80770.07,213.6,0.36748,0.00018,21.90131]
[1777977448878,35.58,80770.07,213.6,0.36748,0.00018,21.90131]
[1777977449149,35.57,80768.93,213.6,0.36727,0.00018,21.89685]
[1777977449882,35.57,80768.93,213.6,0.36727,0.00018,21.89685]
[1777977451655,35.57,80763.33,213.6,0.36625,0.00018,21.87514]
[1777977452395,35.57,80761.79,213.6,0.36594,0.00018,21.8646]
[1777977452599,35.57,80761.79,213.6,0.36594,0.00018,21.8646]
[1777977458298,35.57,80759.18,213.6,0.36547,0.00018,21.85444]
[1777977463334,35.57,80765.1,213.6,0.36654,0.00018,21.87745]
[1777977468369,35.57,80769.03,213.6,0.36726,0.00018,21.89259]
[1777977473403,35.57,80767.99,213.6,0.36706,0.00018,21.88847]
[1777977478439,35.57,80767.63,213.6,0.36699,0.00018,21.887]
[1777977483473,35.57,80768.57,213.6,0.36716,0.00018,21.89055]
[1777977488509,35.57,80768.63,213.6,0.36716,0.00018,21.89068]
[1777977489470,35.57,80768.63,213.6,0.36716,0.00018,21.89068]
[1777977494551,35.57,80768.2,213.6,0.36708,0.00018,21.88889]
[1777977497776,35.57,80767.98,213.6,0.36704,0.00018,21.88799]
[1777977498423,35.57,80771.36,213.6,0.36765,0.00018,21.901]
[1777977498850,35.57,80771.36,213.6,0.36765,0.00018,21.901]
[1777977499056,35.57,80771.36,213.6,0.36765,0.00018,21.901]
[1777977499077,35.57,80771.36,213.6,0.36765,0.00018,21.901]
[1777977499135,35.56,80773.57,213.6,0.36804,0.00018,21.9092]
[1777977499279,35.56,80773.57,213.6,0.36804,0.00018,21.9092]
[1777977499623,35.56,80773.57,213.6,0.36804,0.00018,21.9092]
[1777977505628,35.56,80776.38,213.6,0.36853,0.00018,21.91966]
[1777977508171,35.56,80775.74,213.6,0.36841,0.00018,21.91712]
[1777977510203,35.55,80773.98,213.6,0.36809,0.00018,21.91028]
[1777977510232,35.55,80773.98,213.6,0.36809,0.00018,21.91028]
[1777977510581,35.55,80773.98,213.6,0.36809,0.00018,21.91028]
[1777977515701,35.55,80769.48,213.6,0.36723,0.00018,21.88822]
[1777977518015,35.55,80768.19,213.6,0.36699,0.00018,21.8832]
[1777977518032,35.55,80768.19,213.6,0.36699,0.00018,21.8832]
[1777977519043,35.55,80767.19,213.6,0.36681,0.00018,21.8793]
[1777977520463,35.55,80763.84,213.6,0.3662,0.00018,21.86625]
[1777977520519,35.55,80763.84,213.6,0.3662,0.00018,21.86625]
[1777977520676,35.55,80763.84,213.6,0.3662,0.00018,21.86625]
[1777977522269,35.55,80756.62,213.6,0.36488,0.00018,21.83803]
[1777977524764,35.55,80748.05,213.6,0.36333,0.00018,21.80428]
[1777977527380,35.55,80748.09,213.6,0.36334,0.00018,21.80449]
[1777977532400,35.55,80748.46,213.6,0.36341,0.00018,21.80609]
[1777977532620,35.55,80748.46,213.6,0.36341,0.00018,21.80609]
[1777977537855,35.56,80749.63,213.6,0.36363,0.00018,21.81086]
[1777977542890,35.56,80749.14,213.6,0.36355,0.00018,21.80904]
[1777977543127,35.56,80749.14,213.6,0.36355,0.00018,21.80904]
[1777977547551,35.56,80752.1,213.6,0.36409,0.00018,21.82079]
[1777977547579,35.56,80752.1,213.6,0.36409,0.00018,21.82079]
[1777977547598,35.56,80752.1,213.6,0.36409,0.00018,21.82079]
[1777977547872,35.56,80752.1,213.6,0.36409,0.00018,21.82079]
[1777977547925,35.56,80756.64,213.6,0.36491,0.00018,21.83865]
[1777977548585,35.56,80756.64,213.6,0.36491,0.00018,21.83865]
[1777977551953,35.56,80767.56,213.6,0.36693,0.00018,21.88172]
[1777977553659,35.57,80770.26,213.6,0.36743,0.00018,21.89226]
[1777977553666,35.57,80770.26,213.6,0.36743,0.00018,21.89226]
[1777977553747,35.57,80770.26,213.6,0.36743,0.00018,21.89226]
[1777977553951,35.57,80770.26,213.6,0.36743,0.00018,21.89226]
[1777977554110,35.57,80770.26,213.6,0.36743,0.00018,21.89226]
[1777977554493,35.57,80774.04,213.6,0.36812,0.00018,21.90692]
[1777977554605,35.57,80774.04,213.6,0.36812,0.00018,21.90692]
[1777977555070,35.57,80774.04,213.6,0.36812,0.00018,21.90692]
[1777977557698,35.57,80781.73,213.6,0.36954,0.00018,21.93657]
[1777977559728,35.57,80786.6,213.6,0.37043,0.00018,21.95519]
[1777977561754,35.57,80786.91,213.6,0.3705,0.00018,21.95647]
[1777977561936,35.57,80786.91,213.6,0.3705,0.00018,21.95647]
[1777977562227,35.57,80787.86,213.6,0.37067,0.00018,21.96012]
[1777977568070,35.58,80787.7,213.6,0.37066,0.00018,21.95985]
[1777977574112,35.58,80788.5,213.6,0.3708,0.00018,21.95868]
[1777977574207,35.58,80788.5,213.6,0.3708,0.00018,21.95868]
[1777977579192,35.59,80792.19,213.6,0.37149,0.00018,21.97282]
[1777977579229,35.59,80792.19,213.6,0.37149,0.00018,21.97282]
[1777977585188,35.59,80789.02,213.6,0.37092,0.00018,21.96118]
[1777977590800,35.59,80790.35,213.6,0.37118,0.00018,21.96641]
[1777977596266,35.6,80789.63,213.6,0.37106,0.00018,21.96406]
[1777977601914,35.6,80787.72,213.6,0.37073,0.00018,21.95709]
[1777977606148,35.61,80792.37,213.6,0.37159,0.00018,21.97479]
[1777977606754,35.61,80792.73,213.6,0.37165,0.00018,21.97619]
[1777977608628,35.61,80797.14,213.6,0.37247,0.00018,21.99276]
[1777977610618,35.61,80798.05,213.6,0.37263,0.00018,21.99622]
[1777977611045,35.61,80798.05,213.6,0.37263,0.00018,21.99622]
[1777977612192,35.61,80798.45,213.6,0.37271,0.00018,21.99777]
[1777977614826,35.61,80798.5,213.6,0.37272,0.00018,21.99802]
[1777977620814,35.61,80800.69,213.6,0.37313,0.00018,22.00633]
[1777977622421,35.61,80795.11,213.6,0.37212,0.00018,21.9856]
[1777977628490,35.62,80792.99,213.6,0.37174,0.00018,21.97797]
[1777977634533,35.62,80793.27,213.6,0.37179,0.00018,21.97478]
[1777977639567,35.62,80793.11,213.6,0.37177,0.00018,21.9744]
[1777977644603,35.63,80793.83,213.6,0.37191,0.00018,21.97732]
[1777977650646,35.63,80793.48,213.6,0.37186,0.00018,21.97627]
[1777977655680,35.63,80794.13,213.6,0.37199,0.00018,21.97892]
[1777977661723,35.64,80794.57,213.6,0.37208,0.00018,21.9808]
[1777977663200,35.64,80794.57,213.6,0.37208,0.00018,21.9808]
[1777977665686,35.64,80797.69,213.6,0.37266,0.00018,21.99254]
[1777977669737,35.64,80802.34,213.6,0.37352,0.00018,22.00991]
[1777977670213,35.64,80802.34,213.6,0.37352,0.00018,22.00991]
[1777977671209,35.64,80803.15,213.6,0.37366,0.00018,22.01292]
[1777977674226,35.64,80810.12,213.6,0.37494,0.00018,22.03862]
[1777977674585,35.64,80813.84,213.6,0.37562,0.00018,22.05222]
[1777977677089,35.64,80816.42,213.6,0.37609,0.00018,22.0616]
[1777977682870,35.64,80817.59,213.6,0.3763,0.00018,22.06572]
[1777977686289,35.64,80817.82,213.6,0.37634,0.00018,22.06649]
[1777977690170,35.64,80817.68,213.6,0.37631,0.00018,22.06594]
[1777977695962,35.64,80818.96,213.6,0.37651,0.00018,22.06591]
[1777977702030,35.63,80818.53,213.6,0.37643,0.00018,22.06424]
[1777977702315,35.63,80818.53,213.6,0.37643,0.00018,22.06419]
[1777977708046,35.63,80818.69,213.6,0.37644,0.00018,22.06458]
[1777977713080,35.63,80818.63,213.6,0.37643,0.00018,22.06421]
[1777977715243,35.63,80821.47,213.6,0.37695,0.00018,22.07447]
[1777977725165,35.62,80815.77,213.6,0.37588,0.00018,22.05349]
[1777977732215,35.62,80816.03,213.6,0.37593,0.00018,22.05432]
[1777977735585,35.62,80813.66,213.6,0.37549,0.00018,22.04562]
[1777977742285,35.62,80808.74,213.6,0.37458,0.00018,22.02756]
[1777977749334,35.62,80808.86,213.6,0.3746,0.00018,22.02797]
[1777977755376,35.62,80812.25,213.6,0.3752,0.00018,22.03584]
[1777977756718,35.62,80812.25,213.6,0.3752,0.00018,22.03584]
[1777977757726,35.62,80812.75,213.6,0.37529,0.00018,22.03766]
[1777977763432,35.62,80809.27,213.6,0.37465,0.00018,22.02478]
[1777977764947,35.62,80809.27,213.6,0.37465,0.00018,22.02478]
[1777977770481,35.62,80808.78,213.6,0.37455,0.00018,22.02291]
[1777977775516,35.61,80809.23,213.6,0.37463,0.00018,22.02451]
[1777977776487,35.61,80809.23,213.6,0.37463,0.00018,22.02451]
[1777977776963,35.61,80809.23,213.6,0.37463,0.00018,22.02451]
[1777977782565,35.61,80806.99,213.6,0.37422,0.00018,22.01617]
[1777977785597,35.61,80808.82,213.6,0.37455,0.00018,22.02288]
[1777977791285,35.61,80809.7,213.6,0.37471,0.00018,22.02604]
[1777977792635,35.61,80818.62,213.6,0.37634,0.00018,22.05856]
[1777977797346,35.61,80821.37,213.6,0.37684,0.00018,22.06842]
[1777977797639,35.61,80821.44,213.6,0.37685,0.00018,22.06863]
[1777977803712,35.6,80826.86,213.6,0.37782,0.00018,22.08784]
[1777977806282,35.6,80826.95,213.6,0.37784,0.00018,22.08811]
[1777977811769,35.6,80828.46,213.6,0.37807,0.00018,22.0887]
[1777977816804,35.59,80828.92,213.6,0.37814,0.00018,22.09012]
[1777977822846,35.59,80826.62,213.6,0.37771,0.00018,22.0816]
[1777977824680,35.59,80827.48,213.6,0.37786,0.00018,22.08465]
[1777977825866,35.59,80816.87,213.6,0.37591,0.00018,22.04616]
[1777977830902,35.59,80819.17,213.6,0.37633,0.00018,22.05442]
[1777977833950,35.59,80821.29,213.6,0.37671,0.00018,22.06206]
[1777977839967,35.58,80825.72,213.6,0.37751,0.00018,22.07781]
[1777977845006,35.58,80828.28,213.6,0.37797,0.00018,22.08682]
[1777977853058,35.57,80828.06,213.6,0.37791,0.00018,22.0857]
[1777977858095,35.57,80825.93,213.6,0.37751,0.00018,22.07786]
[1777977863131,35.57,80825.65,213.6,0.37745,0.00018,22.07669]
[1777977869173,35.56,80826.48,213.6,0.37759,0.00018,22.07949]
[1777977874208,35.56,80826.21,213.6,0.37751,0.00018,22.07387]
[1777977879242,35.56,80825.99,213.6,0.37746,0.00018,22.07292]
[1777977884279,35.56,80825.24,213.6,0.37732,0.00018,22.07006]
[1777977885994,35.56,80825.2,213.6,0.37731,0.00018,22.06988]
[1777977890976,35.56,80821.07,213.6,0.37654,0.00018,22.05482]
[1777977897370,35.55,80823.01,213.6,0.37689,0.00018,22.06171]
[1777977902405,35.55,80823.0,213.6,0.37688,0.00018,22.06155]
[1777977907440,35.55,80822.65,213.6,0.37681,0.00018,22.06018]
[1777977912475,35.55,80822.44,213.6,0.37677,0.00018,22.05931]
[1777977917510,35.55,80822.08,213.6,0.37669,0.00018,22.05789]
[1777977922545,35.55,80821.22,213.6,0.37653,0.00018,22.05465]
[1777977925049,35.54,80821.63,213.6,0.37661,0.00018,22.05612]
[1777977925496,35.54,80821.63,213.6,0.37661,0.00018,22.05612]
[1777977926294,35.54,80820.99,213.6,0.37649,0.00018,22.05376]
[1777977926350,35.54,80814.08,213.6,0.37521,0.00018,22.02853]
[1777977927549,35.54,80812.48,213.6,0.37492,0.00018,22.02266]
[1777977932614,35.54,80813.94,213.6,0.37516,0.00018,22.0235]
[1777977940671,35.54,80814.25,213.6,0.37522,0.00018,22.02459]
[1777977944983,35.54,80815.19,213.6,0.37539,0.00018,22.02801]
[1777977950741,35.54,80815.48,213.6,0.37544,0.00018,22.02899]
[1777977956289,35.54,80815.56,213.6,0.37545,0.00018,22.02922]
[1777977958797,35.54,80822.74,213.6,0.37677,0.00018,22.05532]
[1777977963832,35.54,80823.08,213.6,0.37682,0.00018,22.05639]
[1777977969874,35.53,80821.07,213.6,0.37644,0.00018,22.04892]
[1777977974909,35.53,80821.52,213.6,0.37652,0.00018,22.05041]
[1777977977097,35.53,80821.68,213.6,0.37654,0.00018,22.05097]
[1777977986992,35.53,80826.42,213.6,0.3774,0.00018,22.06776]
[1777977987632,35.53,80826.42,213.6,0.3774,0.00018,22.06776]
[1777977987638,35.53,80826.42,213.6,0.3774,0.00018,22.06776]
[1777977987655,35.53,80826.42,213.6,0.3774,0.00018,22.06776]
[1777977987695,35.53,80826.42,213.6,0.3774,0.00018,22.06776]
[1777977987744,35.53,80826.42,213.6,0.3774,0.00018,22.06776]
[1777977988000,35.53,80826.14,213.6,0.37734,0.00018,22.06671]
[1777977992574,35.53,80826.62,213.6,0.37741,0.00018,22.06399]
[1777977996084,35.53,80826.42,213.6,0.37737,0.00018,22.06331]
[1777978000155,35.53,80826.03,213.6,0.37731,0.00018,22.06196]
[1777978002815,35.53,80826.03,213.6,0.37731,0.00018,22.06202]
[1777978008553,35.53,80826.03,213.6,0.37731,0.00018,22.06209]
[1777978008629,35.53,80825.99,213.6,0.37731,0.00018,22.06196]
[1777978014205,35.53,80822.67,213.6,0.3767,0.00018,22.05004]
[1777978019240,35.53,80824.45,213.6,0.37704,0.00018,22.05661]
[1777978024275,35.53,80825.27,213.6,0.37719,0.00018,22.05967]
[1777978030317,35.54,80825.97,213.6,0.37733,0.00018,22.06231]
[1777978035352,35.54,80826.04,213.6,0.37734,0.00018,22.06264]
[1777978036379,35.54,80826.04,213.6,0.37734,0.00018,22.06264]
[1777978042400,35.54,80827.34,213.6,0.37759,0.00018,22.06743]
[1777978047199,35.54,80827.92,213.6,0.3777,0.00018,22.06956]
[1777978048153,35.54,80827.95,213.6,0.3777,0.00018,22.06968]
[1777978049315,35.54,80828.04,213.6,0.37772,0.00018,22.07002]
[1777978054485,35.54,80827.36,213.6,0.37758,0.00018,22.06315]
[1777978059521,35.54,80827.95,213.6,0.37769,0.00018,22.06533]
[1777978064556,35.54,80828.45,213.6,0.37778,0.00018,22.0672]
[1777978069591,35.54,80828.26,213.6,0.37775,0.00018,22.06658]
[1777978074625,35.55,80826.54,213.6,0.37744,0.00018,22.06046]
[1777978079661,35.55,80826.71,213.6,0.37748,0.00018,22.06116]
[1777978085399,35.55,80827.55,213.6,0.37763,0.00018,22.06426]
[1777978091188,35.55,80829.31,213.6,0.37798,0.00018,22.07096]
[1777978096853,35.56,80829.94,213.6,0.37812,0.00018,22.0737]
[1777978098908,35.56,80829.9,213.6,0.37812,0.00018,22.07372]
[1777978104836,35.57,80829.9,213.6,0.37815,0.00018,22.07426]
[1777978109871,35.58,80833.08,213.6,0.37876,0.00018,22.08602]
[1777978116545,35.58,80833.34,213.6,0.3788,0.00018,22.08273]
[1777978116605,35.58,80833.34,213.6,0.3788,0.00018,22.08273]
[1777978119941,35.59,80825.43,213.6,0.37736,0.00018,22.0547]
[1777978125281,35.59,80826.6,213.6,0.37759,0.00018,22.05915]
[1777978125288,35.59,80826.6,213.6,0.37759,0.00018,22.05915]
[1777978129791,35.6,80826.28,213.6,0.37755,0.00018,22.05827]
[1777978135048,35.6,80826.15,213.6,0.37754,0.00018,22.05814]
[1777978138046,35.6,80827.95,213.6,0.37788,0.00018,22.06472]
[1777978143104,35.6,80821.89,213.6,0.37677,0.00018,22.043]
[1777978145081,35.6,80822.07,213.6,0.37681,0.00018,22.04368]
[1777978146138,35.6,80822.07,213.6,0.37681,0.00018,22.0437]
[1777978147517,35.61,80822.27,213.6,0.37685,0.00018,22.04444]
[1777978153173,35.61,80826.12,213.6,0.37756,0.00018,22.05847]
[1777978155302,35.61,80827.58,213.6,0.37783,0.00018,22.06374]
[1777978155313,35.61,80827.58,213.6,0.37783,0.00018,22.06374]
[1777978159586,35.61,80822.16,213.6,0.37684,0.00018,22.04422]
[1777978165258,35.61,80813.45,213.6,0.37525,0.00018,22.01275]
[1777978170294,35.61,80813.54,213.6,0.37528,0.00018,22.01331]
[1777978175330,35.62,80813.74,213.6,0.3753,0.00018,22.00971]
[1777978177954,35.62,80813.57,213.6,0.37527,0.00018,22.00916]
[1777978184451,35.62,80810.61,213.6,0.37473,0.00018,21.99833]
[1777978189486,35.62,80810.67,213.6,0.37474,0.00018,21.99854]
[1777978194521,35.62,80812.74,213.6,0.37512,0.00018,22.00611]
[1777978199556,35.62,80812.05,213.6,0.37499,0.00018,22.00355]
[1777978204591,35.62,80808.49,213.6,0.37434,0.00018,21.99045]
[1777978209626,35.62,80808.66,213.6,0.37437,0.00018,21.99109]
[1777978212646,35.62,80816.81,213.6,0.37586,0.00018,22.02094]
[1777978217682,35.62,80815.66,213.6,0.37565,0.00018,22.01669]
[1777978222717,35.62,80809.97,213.6,0.37461,0.00018,21.99587]
[1777978227752,35.62,80808.88,213.6,0.37441,0.00018,21.9919]
[1777978234803,35.62,80805.17,213.6,0.37371,0.00018,21.97384]
[1777978240913,35.62,80804.75,213.6,0.37364,0.00018,21.97232]
[1777978246887,35.62,80806.61,213.6,0.37399,0.00018,21.9794]
[1777978253618,35.62,80806.61,213.6,0.37399,0.00018,21.97948]
[1777978258971,35.63,80807.62,213.6,0.37419,0.00018,21.98335]
[1777978266022,35.63,80807.7,213.6,0.37421,0.00018,21.98377]
[1777978271057,35.63,80806.44,213.6,0.37398,0.00018,21.97922]
[1777978276091,35.63,80806.29,213.6,0.37396,0.00018,21.97876]
[1777978286161,35.63,80805.49,213.6,0.37382,0.00018,21.97597]
[1777978291197,35.63,80803.98,213.6,0.37353,0.00018,21.96598]
[1777978296714,35.64,80803.98,213.6,0.37353,0.00018,21.96607]
[1777978299952,35.64,80798.2,213.6,0.37248,0.00018,21.94473]
[1777978305765,35.64,80798.14,213.6,0.37247,0.00018,21.94465]
[1777978310928,35.64,80797.47,213.6,0.37236,0.00018,21.94238]
[1777978311142,35.64,80797.47,213.6,0.37236,0.00018,21.94238]
[1777978312950,35.64,80797.47,213.6,0.37237,0.00018,21.94242]
[1777978312961,35.64,80797.47,213.6,0.37237,0.00018,21.94242]
[1777978313351,35.64,80789.01,213.6,0.37082,0.00018,21.9108]
[1777978314721,35.64,80789.01,213.6,0.37082,0.00018,21.9108]
[1777978314733,35.64,80789.01,213.6,0.37082,0.00018,21.9108]
[1777978314844,35.64,80789.01,213.6,0.37082,0.00018,21.9108]
[1777978314993,35.65,80784.84,213.6,0.37006,0.00018,21.89514]
[1777978316553,35.65,80780.69,213.6,0.36931,0.00018,21.87939]
[1777978318588,35.65,80785.23,213.6,0.37014,0.00018,21.89674]
[1777978324428,35.65,80788.13,213.6,0.37069,0.00018,21.90806]
[1777978327989,35.65,80788.13,213.6,0.37069,0.00018,21.90806]
[1777978327994,35.65,80788.13,213.6,0.37069,0.00018,21.90806]
[1777978333493,35.66,80785.59,213.6,0.37026,0.00018,21.89902]
[1777978338527,35.66,80786.03,213.6,0.37035,0.00018,21.90099]
[1777978343562,35.67,80786.31,213.6,0.37042,0.00018,21.90235]
[1777978348597,35.67,80786.08,213.6,0.37039,0.00018,21.9018]
[1777978353631,35.68,80787.85,213.6,0.37071,0.00018,21.90427]
[1777978355592,35.68,80786.9,213.6,0.37054,0.00018,21.90075]
[1777978360680,35.68,80783.72,213.6,0.36998,0.00018,21.88914]
[1777978365716,35.69,80783.23,213.6,0.36991,0.00018,21.88765]
[1777978370751,35.69,80778.74,213.6,0.36911,0.00018,21.87101]
[1777978371122,35.69,80778.74,213.6,0.36911,0.00018,21.87101]
[1777978376949,35.7,80778.3,213.6,0.36905,0.00018,21.86976]
[1777978378064,35.7,80777.54,213.6,0.36892,0.00018,21.86703]
[1777978383456,35.71,80777.1,213.6,0.36886,0.00018,21.86577]
[1777978389890,35.72,80776.89,213.6,0.36885,0.00018,21.86556]
[1777978394925,35.72,80776.34,213.6,0.36878,0.00018,21.86388]
[1777978401491,35.73,80778.73,213.6,0.36923,0.00018,21.87331]
[1777978402792,35.73,80777.47,213.6,0.36901,0.00018,21.86875]
[1777978402808,35.73,80777.47,213.6,0.36901,0.00018,21.86875]
[1777978403384,35.73,80775.47,213.6,0.36865,0.00018,21.86122]
[1777978403426,35.73,80775.47,213.6,0.36865,0.00018,21.86122]
[1777978403432,35.73,80775.47,213.6,0.36865,0.00018,21.86122]
[1777978403457,35.73,80775.47,213.6,0.36865,0.00018,21.86122]
[1777978403496,35.73,80775.47,213.6,0.36865,0.00018,21.86122]
[1777978403988,35.73,80769.01,213.6,0.36748,0.00018,21.83659]
[1777978404225,35.73,80769.01,213.6,0.36748,0.00018,21.83659]
[1777978404269,35.73,80769.01,213.6,0.36748,0.00018,21.83659]
[1777978404863,35.73,80769.01,213.6,0.36748,0.00018,21.83659]
[1777978404995,35.73,80761.48,213.6,0.36611,0.00018,21.80751]
[1777978406979,35.73,80758.53,213.6,0.36557,0.00018,21.79605]
[1777978408134,35.73,80758.6,213.6,0.36558,0.00018,21.79631]
[1777978409158,35.73,80757.29,213.6,0.36535,0.00018,21.79119]
[1777978411663,35.73,80754.98,213.6,0.36493,0.00018,21.78218]
[1777978411680,35.73,80754.98,213.6,0.36493,0.00018,21.78218]
[1777978413051,35.73,80744.9,213.6,0.36307,0.00018,21.73807]
[1777978414341,35.73,80744.9,213.6,0.36307,0.00018,21.73807]
[1777978415879,35.73,80742.07,213.6,0.36256,0.00018,21.7269]
[1777978416773,35.73,80743.36,213.6,0.3628,0.00018,21.73206]
[1777978419082,35.73,80742.64,213.6,0.36267,0.00018,21.72926]
[1777978422587,35.73,80741.2,213.6,0.36241,0.00018,21.72365]
[1777978424277,35.73,80737.68,213.6,0.36178,0.00018,21.70975]
[1777978426888,35.73,80739.49,213.6,0.36211,0.00018,21.71704]
[1777978432188,35.74,80742.17,213.6,0.36261,0.00018,21.72789]
[1777978437222,35.74,80743.09,213.6,0.36278,0.00018,21.73167]
[1777978442257,35.74,80741.32,213.6,0.36247,0.00018,21.72478]
[1777978448300,35.74,80741.86,213.6,0.36257,0.00018,21.72707]
[1777978453334,35.74,80745.52,213.6,0.36324,0.00018,21.74162]
[1777978458430,35.74,80740.69,213.6,0.36236,0.00018,21.72257]
[1777978462477,35.75,80734.51,213.6,0.36125,0.00018,21.69813]
[1777978468273,35.75,80733.73,213.6,0.36113,0.00018,21.6953]
[1777978475489,35.75,80735.22,213.6,0.36139,0.00018,21.69711]
[1777978480524,35.76,80735.42,213.6,0.36144,0.00018,21.69818]
[1777978482418,35.76,80735.15,213.6,0.36139,0.00018,21.69716]
[1777978487139,35.76,80733.63,213.6,0.36113,0.00018,21.69134]
[1777978489100,35.76,80730.14,213.6,0.36051,0.00018,21.67758]
[1777978494622,35.77,80727.79,213.6,0.36011,0.00018,21.66861]
[1777978498577,35.77,80728.26,213.6,0.3602,0.00018,21.67074]
[1777978503685,35.78,80727.48,213.6,0.36009,0.00018,21.66818]
[1777978508720,35.78,80727.4,213.6,0.36009,0.00018,21.66827]
[1777978509740,35.78,80727.4,213.6,0.36009,0.00018,21.66827]
[1777978510842,35.78,80728.2,213.6,0.36024,0.00018,21.67156]
[1777978510863,35.78,80728.2,213.6,0.36024,0.00018,21.67156]
[1777978511741,35.79,80743.56,213.6,0.36303,0.00018,21.73278]
[1777978516817,35.79,80744.69,213.6,0.36324,0.00018,21.73738]
[1777978516821,35.79,80744.69,213.6,0.36324,0.00018,21.73738]
[1777978518625,35.79,80746.44,213.6,0.36356,0.00018,21.74429]
[1777978518628,35.79,80746.44,213.6,0.36356,0.00018,21.74429]
[1777978523825,35.79,80744.01,213.6,0.36312,0.00018,21.73488]
[1777978529137,35.79,80742.74,213.6,0.3629,0.00018,21.72999]
[1777978530349,35.79,80742.54,213.6,0.36286,0.00018,21.72922]
[1777978530554,35.79,80742.54,213.6,0.36286,0.00018,21.72922]
[1777978530874,35.79,80736.43,213.6,0.36176,0.00018,21.70505]
[1777978531880,35.79,80729.41,213.6,0.36047,0.00018,21.67254]
[1777978533336,35.79,80731.22,213.6,0.3608,0.00018,21.67983]
[1777978538175,35.8,80732.91,213.6,0.36112,0.00018,21.68686]
[1777978540245,35.8,80738.84,213.6,0.36219,0.00018,21.71052]
[1777978540247,35.8,80738.84,213.6,0.36219,0.00018,21.71052]
[1777978545978,35.8,80739.77,213.6,0.36237,0.00018,21.71442]
[1777978550459,35.8,80740.31,213.6,0.36248,0.00018,21.71671]
[1777978550486,35.8,80740.31,213.6,0.36248,0.00018,21.71671]
[1777978550883,35.8,80740.31,213.6,0.36248,0.00018,21.71671]
[1777978551013,35.8,80748.19,213.6,0.3639,0.00018,21.74777]
[1777978552021,35.8,80754.88,213.6,0.36512,0.00018,21.77391]
[1777978553545,35.8,80755.32,213.6,0.3652,0.00018,21.77563]
[1777978554585,35.8,80755.52,213.6,0.36523,0.00018,21.7764]
[1777978559227,35.8,80753.96,213.6,0.36495,0.00018,21.7703]
[1777978563304,35.8,80745.52,213.6,0.36342,0.00018,21.7373]
[1777978569141,35.8,80744.41,213.6,0.36322,0.00018,21.73302]
[1777978574176,35.81,80743.72,213.6,0.3631,0.00018,21.73037]
[1777978579211,35.81,80738.21,213.6,0.36211,0.00018,21.70871]
[1777978582265,35.81,80738.21,213.6,0.36211,0.00018,21.70871]
[1777978584322,35.81,80738.21,213.6,0.36212,0.00018,21.7088]
[1777978585130,35.81,80738.21,213.6,0.36212,0.00018,21.7088]
[1777978590288,35.81,80743.46,213.6,0.36308,0.00018,21.72975]
[1777978595175,35.81,80743.53,213.6,0.36306,0.00018,21.72553]
[1777978596713,35.81,80749.75,213.6,0.36419,0.00018,21.74996]
[1777978602372,35.81,80753.7,213.6,0.3649,0.00018,21.7653]
[1777978607407,35.81,80752.69,213.6,0.36472,0.00018,21.7613]
[1777978613205,35.81,80752.73,213.6,0.36472,0.00018,21.7614]
[1777978619367,35.81,80757.76,213.6,0.36563,0.00018,21.78081]
[1777978625533,35.8,80754.9,213.6,0.3651,0.00018,21.76956]
[1777978630567,35.8,80753.25,213.6,0.3648,0.00018,21.76304]
[1777978632029,35.8,80753.25,213.6,0.3648,0.00018,21.76304]
[1777978632453,35.8,80752.92,213.6,0.36474,0.00018,21.76173]
[1777978632472,35.8,80752.92,213.6,0.36474,0.00018,21.76173]
[1777978634596,35.8,80742.3,213.6,0.36281,0.00018,21.72007]
[1777978637442,35.8,80739.9,213.6,0.36238,0.00018,21.71062]
[1777978640726,35.8,80742.4,213.6,0.36283,0.00018,21.72055]
[1777978643091,35.8,80751.03,213.6,0.3644,0.00018,21.75445]
[1777978645526,35.8,80755.14,213.6,0.36514,0.00018,21.77044]
[1777978648212,35.8,80755.1,213.6,0.36513,0.00018,21.77024]
[1777978649341,35.8,80755.32,213.6,0.36517,0.00018,21.77104]
[1777978651243,35.8,80755.14,213.6,0.36514,0.00018,21.77032]
[1777978651251,35.8,80755.14,213.6,0.36514,0.00018,21.77032]
[1777978651255,35.8,80755.47,213.6,0.36517,0.00018,21.767]
[1777978651278,35.8,80755.47,213.6,0.36517,0.00018,21.767]
[1777978651317,35.8,80755.47,213.6,0.36517,0.00018,21.767]
[1777978651489,35.8,80755.47,213.6,0.36517,0.00018,21.767]
[1777978652997,35.8,80759.53,213.6,0.3659,0.00018,21.78276]
[1777978653633,35.8,80765.05,213.6,0.36692,0.00018,21.80427]
[1777978653850,35.8,80765.05,213.6,0.36692,0.00018,21.80427]
[1777978654785,35.81,80766.35,213.6,0.36716,0.00018,21.80935]
[1777978655310,35.81,80767.53,213.6,0.36738,0.00018,21.81396]
[1777978655316,35.81,80767.53,213.6,0.36738,0.00018,21.81396]
[1777978656099,35.81,80767.53,213.6,0.36738,0.00018,21.81396]
[1777978656176,35.81,80777.76,213.6,0.36924,0.00018,21.85303]
[1777978657043,35.81,80777.76,213.6,0.36924,0.00018,21.85303]
[1777978657483,35.81,80783.13,213.6,0.37022,0.00018,21.87336]
[1777978657781,35.81,80783.13,213.6,0.37022,0.00018,21.87336]
[1777978658316,35.81,80783.83,213.6,0.37035,0.00018,21.87603]
[1777978660657,35.81,80783.87,213.6,0.37036,0.00018,21.87618]
[1777978660720,35.81,80783.87,213.6,0.37036,0.00018,21.87618]
[1777978660861,35.81,80783.87,213.6,0.37036,0.00018,21.87618]
[1777978660863,35.81,80783.87,213.6,0.37036,0.00018,21.87618]
[1777978661786,35.81,80799.65,213.6,0.37324,0.00018,21.93508]
[1777978663392,35.81,80800.77,213.6,0.37344,0.00018,21.93924]
[1777978663694,35.81,80800.77,213.6,0.37344,0.00018,21.93924]
[1777978668834,35.81,80801.53,213.6,0.37358,0.00018,21.94201]
[1777978670923,35.81,80801.53,213.6,0.37358,0.00018,21.94201]
[1777978674203,35.81,80808.19,213.6,0.3748,0.00018,21.9664]
[1777978679343,35.81,80809.26,213.6,0.37499,0.00018,21.97018]
[1777978679450,35.81,80809.26,213.6,0.37499,0.00018,21.97018]
[1777978680067,35.81,80809.26,213.6,0.37499,0.00018,21.97018]
[1777978680672,35.81,80813.97,213.6,0.37585,0.00018,21.98729]
[1777978680677,35.81,80813.97,213.6,0.37585,0.00018,21.98729]
[1777978680924,35.81,80816.59,213.6,0.37633,0.00018,21.99678]
[1777978682298,35.81,80816.48,213.6,0.37631,0.00018,21.99638]
[1777978686866,35.81,80817.55,213.6,0.37652,0.00018,22.00054]
[1777978688728,35.81,80817.78,213.6,0.37657,0.00018,22.00148]
[1777978694014,35.82,80821.38,213.6,0.37723,0.00018,22.01462]
[1777978700056,35.82,80821.85,213.6,0.37733,0.00018,22.01646]
[1777978700562,35.82,80821.85,213.6,0.37733,0.00018,22.01646]
[1777978700572,35.82,80821.85,213.6,0.37733,0.00018,22.01646]
[1777978706099,35.82,80825.98,213.6,0.37809,0.00018,22.03137]
[1777978710569,35.82,80831.17,213.6,0.37905,0.00018,22.04986]
[1777978716168,35.82,80827.55,213.6,0.37836,0.00018,22.03256]
[1777978721204,35.82,80825.75,213.6,0.37804,0.00018,22.02623]
[1777978722807,35.82,80825.77,213.6,0.37804,0.00018,22.02632]
[1777978728253,35.83,80825.99,213.6,0.37809,0.00018,22.02722]
[1777978730571,35.83,80825.45,213.6,0.37799,0.00018,22.02533]
[1777978736309,35.83,80826.0,213.6,0.3781,0.00018,22.02742]
[1777978741344,35.83,80825.8,213.6,0.37807,0.00018,22.02681]
[1777978746380,35.83,80824.99,213.6,0.37793,0.00018,22.02402]
[1777978747660,35.83,80824.99,213.6,0.37793,0.00018,22.02402]
[1777978753461,35.83,80829.79,213.6,0.37881,0.00018,22.04121]
[1777978760074,35.83,80832.71,213.6,0.37935,0.00018,22.0516]
[1777978765513,35.84,80828.96,213.6,0.37867,0.00018,22.03841]
[1777978769353,35.84,80823.68,213.6,0.3777,0.00018,22.01963]
[1777978774575,35.84,80823.58,213.6,0.37767,0.00018,22.01497]
[1777978779611,35.84,80823.69,213.6,0.3777,0.00018,22.0155]
[1777978785955,35.84,80821.15,213.6,0.37724,0.00018,22.00649]
[1777978791695,35.84,80822.17,213.6,0.37743,0.00018,22.01018]
[1777978797737,35.84,80822.72,213.6,0.37752,0.00018,22.01203]
[1777978799353,35.84,80822.72,213.6,0.37752,0.00018,22.01203]
[1777978803779,35.84,80830.51,213.6,0.37894,0.00018,22.0396]
[1777978808815,35.84,80831.4,213.6,0.37909,0.00018,22.04256]
[1777978813849,35.83,80830.69,213.6,0.37895,0.00018,22.03985]
[1777978818885,35.83,80830.24,213.6,0.37886,0.00018,22.03808]
[1777978823266,35.83,80830.13,213.6,0.37883,0.00018,22.03759]
[1777978823373,35.83,80829.98,213.6,0.3788,0.00018,22.03699]
[1777978823920,35.83,80820.24,213.6,0.37702,0.00018,22.00221]
[1777978829340,35.83,80818.19,213.6,0.37663,0.00018,21.99468]
[1777978835305,35.82,80818.66,213.6,0.37668,0.00018,21.99167]
[1777978835404,35.82,80818.62,213.6,0.37667,0.00018,21.99146]
[1777978840400,35.82,80817.25,213.6,0.37642,0.00018,21.98647]
[1777978840428,35.82,80817.25,213.6,0.37642,0.00018,21.98647]
[1777978840410,35.82,80817.23,213.6,0.37642,0.00018,21.98639]
[1777978840501,35.82,80817.23,213.6,0.37642,0.00018,21.98639]
[1777978840598,35.82,80817.23,213.6,0.37642,0.00018,21.98639]
[1777978840641,35.82,80817.23,213.6,0.37642,0.00018,21.98639]
[1777978840708,35.82,80817.23,213.6,0.37642,0.00018,21.98639]
[1777978840995,35.82,80817.23,213.6,0.37642,0.00018,21.98639]
[1777978841039,35.82,80817.23,213.6,0.37642,0.00018,21.98639]
[1777978841311,35.82,80817.23,213.6,0.37642,0.00018,21.98639]
[1777978841593,35.82,80811.73,213.6,0.37541,0.00018,21.96646]
[1777978842050,35.82,80811.73,213.6,0.37541,0.00018,21.96646]
[1777978842089,35.82,80811.73,213.6,0.37541,0.00018,21.96646]
[1777978842152,35.82,80811.73,213.6,0.37541,0.00018,21.96646]
[1777978842409,35.82,80787.95,213.6,0.37107,0.00018,21.8787]
[1777978842485,35.82,80787.95,213.6,0.37107,0.00018,21.8787]
[1777978842690,35.82,80787.95,213.6,0.37107,0.00018,21.8787]
[1777978842874,35.82,80787.95,213.6,0.37107,0.00018,21.8787]
[1777978843170,35.82,80787.95,213.6,0.37107,0.00018,21.8787]
[1777978843362,35.82,80787.95,213.6,0.37107,0.00018,21.8787]
[1777978843447,35.82,80787.48,213.6,0.37098,0.00018,21.87698]
[1777978844007,35.82,80787.48,213.6,0.37098,0.00018,21.87698]
[1777978845014,35.82,80787.56,213.6,0.371,0.00018,21.87732]
[1777978845160,35.82,80787.56,213.6,0.371,0.00018,21.87732]
[1777978845231,35.82,80787.56,213.6,0.371,0.00018,21.87732]
[1777978847407,35.82,80784.24,213.6,0.3704,0.00018,21.86495]
[1777978847427,35.82,80784.24,213.6,0.3704,0.00018,21.86495]
[1777978847724,35.82,80783.07,213.6,0.37019,0.00018,21.8606]
[1777978849260,35.82,80780.49,213.6,0.36972,0.00018,21.85092]
[1777978851260,35.83,80778.72,213.6,0.3694,0.00018,21.84435]
[1777978856528,35.83,80782.37,213.6,0.37009,0.00018,21.8585]
[1777978857158,35.83,80791.37,213.6,0.37173,0.00018,21.89225]
[1777978860179,35.83,80800.11,213.6,0.37333,0.00018,21.92471]
[1777978860540,35.83,80800.11,213.6,0.37333,0.00018,21.92471]
[1777978861186,35.83,80811.78,213.6,0.37546,0.00018,21.96742]
[1777978866222,35.83,80811.54,213.6,0.37541,0.00018,21.96646]
[1777978869067,35.83,80808.55,213.6,0.37486,0.00018,21.95554]
[1777978874279,35.83,80803.05,213.6,0.37386,0.00018,21.9354]
[1777978879314,35.83,80808.73,213.6,0.3749,0.00018,21.95619]
[1777978880994,35.83,80808.53,213.6,0.37486,0.00018,21.95545]
[1777978881068,35.83,80808.53,213.6,0.37486,0.00018,21.95545]
[1777978881109,35.83,80808.53,213.6,0.37486,0.00018,21.95545]
[1777978881328,35.83,80816.35,213.6,0.37629,0.00018,21.98383]
[1777978882335,35.83,80823.78,213.6,0.37765,0.00018,22.01051]
[1777978887370,35.83,80825.61,213.6,0.37797,0.00018,22.01685]
[1777978890119,35.83,80825.53,213.6,0.37795,0.00018,22.01648]
[1777978895426,35.82,80822.8,213.6,0.37741,0.00018,22.00195]
[1777978897443,35.82,80814.6,213.6,0.37591,0.00018,21.97233]
[1777978902478,35.82,80813.7,213.6,0.37574,0.00018,21.96898]
[1777978905498,35.82,80821.51,213.6,0.37716,0.00018,21.99708]
[1777978910534,35.81,80821.57,213.6,0.37716,0.00018,21.99708]
[1777978915569,35.81,80815.58,213.6,0.37606,0.00018,21.9753]
[1777978920604,35.81,80813.26,213.6,0.37563,0.00018,21.96678]
[1777978923624,35.81,80821.51,213.6,0.37713,0.00018,21.99648]
[1777978929668,35.8,80823.5,213.6,0.37748,0.00018,22.00336]
[1777978934703,35.8,80819.39,213.6,0.37672,0.00018,21.98838]
[1777978939737,35.8,80820.08,213.6,0.37683,0.00018,21.99068]
[1777978940967,35.8,80820.08,213.6,0.37683,0.00018,21.99068]
[1777978941531,35.8,80819.92,213.6,0.3768,0.00018,21.99005]
[1777978943766,35.8,80828.09,213.6,0.37829,0.00018,22.01927]
[1777978945238,35.8,80828.09,213.6,0.37829,0.00018,22.01927]
[1777978951822,35.79,80825.78,213.6,0.37783,0.00018,22.00624]
[1777978956856,35.79,80826.7,213.6,0.37799,0.00018,22.00937]
[1777978961892,35.79,80826.28,213.6,0.37791,0.00018,22.00771]
[1777978964165,35.79,80826.54,213.6,0.37795,0.00018,22.00861]
[1777978964720,35.79,80826.54,213.6,0.37795,0.00018,22.00855]
[1777978964867,35.79,80826.54,213.6,0.37795,0.00018,22.00855]
[1777978966801,35.78,80829.09,213.6,0.37841,0.00018,22.01757]
[1777978969930,35.78,80829.66,213.6,0.37851,0.00018,22.01953]
[1777978969950,35.78,80829.66,213.6,0.37851,0.00018,22.01953]
[1777978969988,35.78,80829.66,213.6,0.37851,0.00018,22.01953]
[1777978975992,35.78,80829.47,213.6,0.37846,0.00018,22.01859]
[1777978980091,35.78,80828.88,213.6,0.37835,0.00018,22.0164]
[1777978982325,35.78,80831.03,213.6,0.37874,0.00018,22.02399]
[1777978982753,35.78,80830.93,213.6,0.37872,0.00018,22.02357]
[1777978988087,35.77,80831.41,213.6,0.3788,0.00018,22.02511]
[1777978993122,35.77,80831.24,213.6,0.37876,0.00018,22.02433]
[1777978999164,35.77,80830.96,213.6,0.3787,0.00018,22.02315]
[1777979004200,35.77,80831.47,213.6,0.37878,0.00018,22.0248]
[1777979009525,35.76,80831.82,213.6,0.37884,0.00018,22.02589]
[1777979015461,35.76,80833.11,213.6,0.37904,0.00018,22.02581]
[1777979015593,35.76,80833.11,213.6,0.37904,0.00018,22.02581]
[1777979015700,35.76,80832.9,213.6,0.379,0.00018,22.025]
[1777979016283,35.76,80820.15,213.6,0.37665,0.00018,21.9793]
[1777979017995,35.76,80814.92,213.6,0.37569,0.00018,21.96034]
[1777979019867,35.76,80813.01,213.6,0.37534,0.00018,21.95337]
[1777979020623,35.76,80813.01,213.6,0.37534,0.00018,21.95337]
[1777979021321,35.76,80820.68,213.6,0.37675,0.00018,21.98119]
[1777979021929,35.76,80820.68,213.6,0.37675,0.00018,21.98119]
[1777979027364,35.76,80825.66,213.6,0.37767,0.00018,21.99915]
[1777979032398,35.76,80826.18,213.6,0.37776,0.00018,22.00101]
[1777979037434,35.76,80825.84,213.6,0.3777,0.00018,21.99979]
[1777979042469,35.76,80826.01,213.6,0.37773,0.00018,22.00039]
[1777979047503,35.76,80826.14,213.6,0.37775,0.00018,22.00084]
[1777979051889,35.76,80826.87,213.6,0.37789,0.00018,22.00345]
[1777979057574,35.76,80826.92,213.6,0.37789,0.00018,22.0036]
[1777979062608,35.76,80830.17,213.6,0.37849,0.00018,22.01517]
[1777979062838,35.76,80830.17,213.6,0.37849,0.00018,22.01517]
[1777979068650,35.76,80829.9,213.6,0.37844,0.00018,22.01413]
[1777979073687,35.76,80829.87,213.6,0.3784,0.00018,22.00946]
[1777979078720,35.75,80829.27,213.6,0.37829,0.00018,22.00726]
[1777979083756,35.75,80830.62,213.6,0.37854,0.00018,22.01202]
[1777979088791,35.75,80831.44,213.6,0.37868,0.00018,22.01487]
[1777979092676,35.75,80831.44,213.6,0.37868,0.00018,22.01485]
[1777979097764,35.75,80831.64,213.6,0.37871,0.00018,22.01548]
[1777979104811,35.75,80828.29,213.6,0.37809,0.00018,22.00346]
[1777979109938,35.75,80828.45,213.6,0.37812,0.00018,22.00401]
[1777979118007,35.75,80828.54,213.6,0.37814,0.00018,22.0043]
[1777979125056,35.75,80830.0,213.6,0.3784,0.00018,22.00948]
[1777979130091,35.75,80830.01,213.6,0.3784,0.00018,22.00949]
[1777979135126,35.75,80833.04,213.6,0.37893,0.00018,22.01573]
[1777979140161,35.75,80834.95,213.6,0.37928,0.00018,22.02245]
[1777979145196,35.75,80833.37,213.6,0.37899,0.00018,22.01678]
[1777979145789,35.75,80833.37,213.6,0.37899,0.00018,22.01678]
[1777979145853,35.75,80833.37,213.6,0.37899,0.00018,22.01678]
[1777979151238,35.74,80834.41,213.6,0.37918,0.00018,22.02042]
[1777979163322,35.74,80834.7,213.6,0.37922,0.00018,22.02132]
[1777979168358,35.74,80838.33,213.6,0.37989,0.00018,22.0341]
[1777979173393,35.74,80837.61,213.6,0.37975,0.00018,22.03146]
[1777979178428,35.74,80837.7,213.6,0.37976,0.00018,22.03171]
[1777979183463,35.74,80837.91,213.6,0.3798,0.00018,22.03239]
[1777979191519,35.74,80838.12,213.6,0.37981,0.00018,22.02853]
[1777979196554,35.74,80837.68,213.6,0.37972,0.00018,22.02693]
[1777979201589,35.74,80837.52,213.6,0.37969,0.00018,22.02632]
[1777979206624,35.73,80837.42,213.6,0.37967,0.00018,22.02593]
[1777979211659,35.73,80837.8,213.6,0.37974,0.00018,22.02724]
[1777979217701,35.73,80840.01,213.6,0.38014,0.00018,22.03499]
[1777979222735,35.73,80837.75,213.6,0.37972,0.00018,22.02696]
[1777979229785,35.73,80837.41,213.6,0.37966,0.00018,22.02571]
[1777979234820,35.73,80840.5,213.6,0.38023,0.00018,22.03658]
[1777979239855,35.73,80841.26,213.6,0.38036,0.00018,22.03918]
[1777979244892,35.73,80840.72,213.6,0.38026,0.00018,22.03722]
[1777979249927,35.73,80837.66,213.6,0.37969,0.00018,22.02638]
[1777979254963,35.73,80838.93,213.6,0.3799,0.00018,22.02632]
[1777979259997,35.73,80838.97,213.6,0.37991,0.00018,22.02642]
[1777979265032,35.73,80839.13,213.6,0.37993,0.00018,22.02694]
[1777979270068,35.73,80838.54,213.6,0.37982,0.00018,22.02482]
[1777979276110,35.72,80840.74,213.6,0.38022,0.00018,22.03252]
[1777979281144,35.72,80838.08,213.6,0.37973,0.00018,22.02309]
[1777979282357,35.72,80838.08,213.6,0.37973,0.00018,22.02309]
[1777979290208,35.72,80838.6,213.6,0.37982,0.00018,22.02488]
[1777979292561,35.72,80838.6,213.6,0.37982,0.00018,22.02488]
[1777979299270,35.72,80840.99,213.6,0.38026,0.00018,22.03326]
[1777979305313,35.72,80840.51,213.6,0.38017,0.00018,22.0315]
[1777979310347,35.72,80840.55,213.6,0.38017,0.00018,22.03159]
[1777979317397,35.72,80840.41,213.6,0.38012,0.00018,22.02653]
[1777979322431,35.72,80841.16,213.6,0.38026,0.00018,22.02913]
[1777979328611,35.72,80840.5,213.6,0.38013,0.00018,22.02677]
[1777979334137,35.72,80840.92,213.6,0.38021,0.00018,22.0282]
[1777979340560,35.72,80842.88,213.6,0.38057,0.00018,22.03503]
[1777979345594,35.72,80842.01,213.6,0.3804,0.00018,22.03191]
[1777979353651,35.71,80839.24,213.6,0.37989,0.00018,22.02207]
[1777979358686,35.71,80839.51,213.6,0.37994,0.00018,22.02301]
[1777979364728,35.71,80839.54,213.6,0.37994,0.00018,22.02308]
[1777979369763,35.71,80839.32,213.6,0.3799,0.00018,22.02228]
[1777979374798,35.71,80840.17,213.6,0.38003,0.00018,22.02074]
[1777979379833,35.71,80841.14,213.6,0.38021,0.00018,22.02413]
[1777979384868,35.71,80841.93,213.6,0.38035,0.00018,22.02687]
[1777979390909,35.71,80846.13,213.6,0.38112,0.00018,22.04155]
[1777979395945,35.71,80846.98,213.6,0.38127,0.00018,22.04443]
[1777979400980,35.71,80844.72,213.6,0.38085,0.00018,22.03642]
[1777979406015,35.71,80843.73,213.6,0.38066,0.00018,22.03289]
[1777979410303,35.71,80843.85,213.6,0.38068,0.00018,22.03329]
[1777979417091,35.7,80844.98,213.6,0.38089,0.00018,22.03715]
[1777979422127,35.7,80843.98,213.6,0.3807,0.00018,22.03358]
[1777979427162,35.7,80845.23,213.6,0.38093,0.00018,22.03791]
[1777979432197,35.7,80844.82,213.6,0.38082,0.00018,22.0319]
[1777979435218,35.7,80851.14,213.6,0.38199,0.00018,22.05396]
[1777979436561,35.7,80851.14,213.6,0.38199,0.00018,22.05396]
[1777979436704,35.7,80851.14,213.6,0.38199,0.00018,22.05396]
[1777979437182,35.7,80851.26,213.6,0.38201,0.00018,22.05435]
[1777979439032,35.7,80855.18,213.6,0.38273,0.00018,22.06791]
[1777979444281,35.7,80850.15,213.6,0.3818,0.00018,22.05035]
[1777979446225,35.7,80848.15,213.6,0.38143,0.00018,22.04336]
[1777979446652,35.7,80848.15,213.6,0.38143,0.00018,22.04336]
[1777979452337,35.7,80844.77,213.6,0.3808,0.00018,22.03148]
[1777979457372,35.7,80847.66,213.6,0.38133,0.00018,22.04155]
[1777979462407,35.7,80848.37,213.6,0.38146,0.00018,22.04398]
[1777979468112,35.69,80848.4,213.6,0.38146,0.00018,22.04402]
[1777979473485,35.7,80844.22,213.6,0.38071,0.00018,22.02969]
[1777979475048,35.7,80844.22,213.6,0.38071,0.00018,22.02969]
[1777979475087,35.7,80844.22,213.6,0.38071,0.00018,22.02969]
[1777979475138,35.7,80845.39,213.6,0.38093,0.00018,22.03387]
[1777979475296,35.7,80845.39,213.6,0.38093,0.00018,22.03387]
[1777979475306,35.7,80845.39,213.6,0.38093,0.00018,22.03387]
[1777979475499,35.7,80844.63,213.6,0.38079,0.00018,22.03127]
[1777979481541,35.7,80841.71,213.6,0.38024,0.00018,22.02075]
[1777979486576,35.69,80839.26,213.6,0.37977,0.00018,22.01191]
[1777979487940,35.69,80839.26,213.6,0.37977,0.00018,22.01191]
[1777979488042,35.69,80839.33,213.6,0.37978,0.00018,22.01209]
[1777979489088,35.69,80839.33,213.6,0.37978,0.00018,22.01209]
[1777979489587,35.69,80839.26,213.6,0.37977,0.00018,22.01184]
[1777979489597,35.69,80835.2,213.6,0.37902,0.00018,21.99749]
[1777979494632,35.69,80834.41,213.6,0.37885,0.00018,21.99003]
[1777979499667,35.69,80838.38,213.6,0.37957,0.00018,22.00397]
[1777979504950,35.69,80836.38,213.6,0.37919,0.00018,21.99673]
[1777979505051,35.69,80835.98,213.6,0.37912,0.00018,21.99525]
[1777979507500,35.69,80836.51,213.6,0.37922,0.00018,21.99716]
[1777979512757,35.69,80836.48,213.6,0.37922,0.00018,21.99723]
[1777979517793,35.69,80837.44,213.6,0.3794,0.00018,22.00075]
[1777979523836,35.69,80837.09,213.6,0.37935,0.00018,21.99963]
[1777979528871,35.69,80836.17,213.6,0.37918,0.00018,21.99647]
[1777979533906,35.7,80835.31,213.6,0.37903,0.00018,21.99353]
[1777979539949,35.7,80835.4,213.6,0.37906,0.00018,21.99399]
[1777979543053,35.7,80835.18,213.6,0.37902,0.00018,21.99326]
[1777979543585,35.7,80832.97,213.6,0.37861,0.00018,21.98541]
[1777979543978,35.7,80821.49,213.6,0.3765,0.00018,21.94421]
[1777979546999,35.7,80827.65,213.6,0.37764,0.00018,21.96656]
[1777979551026,35.7,80833.95,213.6,0.37879,0.00018,21.9847]
[1777979556062,35.71,80835.04,213.6,0.37899,0.00018,21.98869]
[1777979561097,35.71,80838.03,213.6,0.37955,0.00018,21.99941]
[1777979567139,35.71,80836.48,213.6,0.37927,0.00018,21.99402]
[1777979572174,35.71,80836.78,213.6,0.37933,0.00018,21.99519]
[1777979573024,35.71,80836.78,213.6,0.37933,0.00018,21.99519]
[1777979578215,35.71,80836.09,213.6,0.37921,0.00018,21.99276]
[1777979583251,35.71,80836.44,213.6,0.37927,0.00018,21.994]
[1777979588286,35.71,80836.65,213.6,0.37931,0.00018,21.99475]
[1777979592678,35.71,80836.18,213.6,0.37922,0.00018,21.99309]
[1777979598356,35.71,80835.81,213.6,0.37916,0.00018,21.9918]
[1777979603391,35.71,80835.78,213.6,0.37915,0.00018,21.99171]
[1777979607038,35.71,80835.96,213.6,0.37918,0.00018,21.99235]
[1777979611901,35.71,80836.13,213.6,0.37921,0.00018,21.99292]
[1777979617705,35.71,80836.68,213.6,0.37929,0.00018,21.99028]
[1777979624084,35.71,80837.85,213.6,0.3795,0.00018,21.99433]
[1777979627494,35.71,80837.85,213.6,0.37949,0.00018,21.99426]
[1777979632594,35.71,80836.98,213.6,0.37933,0.00018,21.99108]
[1777979639643,35.71,80837.41,213.6,0.3794,0.00018,21.99249]
[1777979644678,35.7,80837.33,213.6,0.37938,0.00018,21.99213]
[1777979649713,35.7,80838.23,213.6,0.37954,0.00018,21.99524]
[1777979654932,35.7,80839.4,213.6,0.37975,0.00018,21.99931]
[1777979660251,35.7,80842.85,213.6,0.38039,0.00018,22.01138]
[1777979662995,35.7,80842.7,213.6,0.38035,0.00018,22.01077]
[1777979663123,35.7,80842.7,213.6,0.38035,0.00018,22.01077]
[1777979663152,35.7,80842.7,213.6,0.38035,0.00018,22.01077]
[1777979663270,35.7,80842.7,213.6,0.38035,0.00018,22.01077]
[1777979663369,35.7,80842.7,213.6,0.38035,0.00018,22.01077]
[1777979663463,35.7,80842.88,213.6,0.38038,0.00018,22.01135]
[1777979663622,35.7,80842.88,213.6,0.38038,0.00018,22.01135]
[1777979663786,35.7,80842.88,213.6,0.38038,0.00018,22.01135]
[1777979663870,35.7,80842.88,213.6,0.38038,0.00018,22.01135]
[1777979664049,35.7,80842.88,213.6,0.38038,0.00018,22.01135]
[1777979664247,35.7,80842.88,213.6,0.38038,0.00018,22.01135]
[1777979664277,35.7,80875.38,213.6,0.3864,0.00019,22.12337]
[1777979664347,35.7,80875.38,213.6,0.3864,0.00019,22.12337]
[1777979664560,35.7,80875.38,213.6,0.3864,0.00019,22.12337]
[1777979665189,35.7,80875.38,213.6,0.3864,0.00019,22.12337]
[1777979665215,35.7,80907.75,213.6,0.39242,0.00019,22.23001]
[1777979665523,35.7,80907.75,213.6,0.39242,0.00019,22.23001]
[1777979665646,35.7,80907.75,213.6,0.39242,0.00019,22.23001]
[1777979665699,35.7,80907.75,213.6,0.39242,0.00019,22.23001]
[1777979666113,35.7,80907.75,213.6,0.39242,0.00019,22.23001]
[1777979666182,35.7,80924.24,213.6,0.39549,0.00019,22.28239]
[1777979666391,35.7,80924.24,213.6,0.39549,0.00019,22.28239]
[1777979666645,35.7,80924.24,213.6,0.39549,0.00019,22.28239]
[1777979666672,35.7,80924.24,213.6,0.39549,0.00019,22.28239]
[1777979666734,35.7,80924.24,213.6,0.39549,0.00019,22.28239]
[1777979666899,35.7,80924.24,213.6,0.39549,0.00019,22.28239]
[1777979666993,35.7,80924.24,213.6,0.39549,0.00019,22.28239]
[1777979667167,35.7,80924.24,213.6,0.39549,0.00019,22.28239]
[1777979667170,35.7,80915.84,213.6,0.39393,0.00019,22.25589]
[1777979667636,35.7,80915.84,213.6,0.39393,0.00019,22.25589]
[1777979667982,35.7,80915.84,213.6,0.39393,0.00019,22.25589]
[1777979668030,35.7,80899.81,213.6,0.39095,0.00019,22.2044]
[1777979669129,35.7,80899.81,213.6,0.39095,0.00019,22.2044]
[1777979669192,35.7,80899.81,213.6,0.39095,0.00019,22.2044]
[1777979669856,35.7,80915.09,213.6,0.39379,0.00019,22.25358]
[1777979671564,35.7,80919.9,213.6,0.39469,0.00019,22.26885]
[1777979673023,35.7,80921.69,213.6,0.39501,0.00019,22.27004]
[1777979673058,35.7,80921.69,213.6,0.39501,0.00019,22.27004]
[1777979673121,35.7,80921.69,213.6,0.39501,0.00019,22.27004]
[1777979673135,35.7,80921.69,213.6,0.39501,0.00019,22.27004]
[1777979674280,35.7,80940.05,213.6,0.39843,0.00019,22.32703]
[1777979674754,35.7,80940.05,213.6,0.39843,0.00019,22.32703]
[1777979675046,35.7,80940.05,213.6,0.39843,0.00019,22.32703]
[1777979675180,35.7,80940.97,213.6,0.39861,0.00019,22.32984]
[1777979675990,35.7,80940.97,213.6,0.39861,0.00019,22.32984]
[1777979676908,35.71,80953.88,213.6,0.40102,0.00019,22.3689]
[1777979678693,35.71,80953.59,213.6,0.40097,0.00019,22.36804]
[1777979680641,35.7,80947.24,213.6,0.39978,0.00019,22.34889]
[1777979680657,35.7,80947.24,213.6,0.39978,0.00019,22.34889]
[1777979681777,35.71,80948.04,213.6,0.39993,0.00019,22.35134]
[1777979685434,35.71,80950.77,213.6,0.40045,0.00019,22.35971]
[1777979688417,35.71,80956.52,213.6,0.40153,0.00019,22.37699]
[1777979691939,35.71,80958.96,213.6,0.40199,0.00019,22.38431]
[1777979692172,35.71,80958.96,213.6,0.40199,0.00019,22.38431]
[1777979692319,35.71,80958.96,213.6,0.40199,0.00019,22.38431]
[1777979693159,35.71,80960.78,213.6,0.40234,0.00019,22.38972]
[1777979693184,35.71,80960.78,213.6,0.40234,0.00019,22.38972]
[1777979693209,35.71,80968.07,213.6,0.4037,0.00019,22.41117]
[1777979693611,35.71,80968.07,213.6,0.4037,0.00019,22.41117]
[1777979693616,35.71,80968.07,213.6,0.4037,0.00019,22.41117]
[1777979693966,35.71,80968.07,213.6,0.4037,0.00019,22.41117]
[1777979694082,35.71,80968.07,213.6,0.4037,0.00019,22.41117]
[1777979694103,35.71,80977.84,213.6,0.40554,0.00019,22.43948]
[1777979694497,35.71,80977.84,213.6,0.40554,0.00019,22.43948]
[1777979695046,35.71,80969.87,213.6,0.40404,0.00019,22.41643]
[1777979696580,35.71,80967.16,213.6,0.40353,0.00019,22.40853]
[1777979697401,35.71,80967.49,213.6,0.4036,0.00019,22.40951]
[1777979698024,35.71,80967.49,213.6,0.4036,0.00019,22.40951]
[1777979698079,35.71,80967.49,213.6,0.4036,0.00019,22.40951]
[1777979698283,35.71,80967.49,213.6,0.4036,0.00019,22.40951]
[1777979698347,35.72,80956.69,213.6,0.40158,0.00019,22.37773]
[1777979698586,35.72,80956.69,213.6,0.40158,0.00019,22.37773]
[1777979699044,35.72,80956.69,213.6,0.40158,0.00019,22.37773]
[1777979699215,35.72,80948.03,213.6,0.39996,0.00019,22.35182]
[1777979701729,35.72,80947.4,213.6,0.39985,0.00019,22.34999]
[1777979702382,35.72,80949.26,213.6,0.4002,0.00019,22.35564]
[1777979702531,35.72,80949.26,213.6,0.4002,0.00019,22.35564]
[1777979702539,35.72,80949.26,213.6,0.4002,0.00019,22.35564]
[1777979702693,35.72,80949.26,213.6,0.4002,0.00019,22.35564]
[1777979703103,35.72,80937.59,213.6,0.39802,0.00019,22.3202]
[1777979704110,35.72,80931.81,213.6,0.39695,0.00019,22.30244]
[1777979704680,35.72,80931.81,213.6,0.39695,0.00019,22.30244]
[1777979708325,35.72,80932.33,213.6,0.39706,0.00019,22.30422]
[1777979709144,35.73,80917.29,213.6,0.39426,0.00019,22.25723]
[1777979710458,35.73,80916.15,213.6,0.39405,0.00019,22.25365]
[1777979710462,35.73,80916.15,213.6,0.39405,0.00019,22.25365]
[1777979713174,35.73,80923.14,213.6,0.39536,0.00019,22.27582]
[1777979715352,35.73,80921.37,213.6,0.39503,0.00019,22.27032]
[1777979721873,35.74,80920.42,213.6,0.39488,0.00019,22.2677]
[1777979724066,35.74,80919.92,213.6,0.39479,0.00019,22.26624]
[1777979724069,35.74,80919.92,213.6,0.39479,0.00019,22.26624]
[1777979724161,35.74,80919.92,213.6,0.39479,0.00019,22.26624]
[1777979724199,35.74,80919.92,213.6,0.39479,0.00019,22.26624]
[1777979724344,35.74,80919.92,213.6,0.39479,0.00019,22.26624]
[1777979724251,35.74,80913.78,213.6,0.39365,0.00019,22.24686]
[1777979724506,35.74,80913.78,213.6,0.39365,0.00019,22.24686]
[1777979725257,35.74,80907.01,213.6,0.39239,0.00019,22.22526]
[1777979730293,35.75,80904.59,213.6,0.39196,0.00019,22.21768]
[1777979731767,35.75,80904.93,213.6,0.392,0.00019,22.21434]
[1777979733613,35.75,80901.03,213.6,0.39128,0.00019,22.20184]
[1777979733641,35.75,80901.03,213.6,0.39128,0.00019,22.20184]
[1777979734007,35.75,80901.03,213.6,0.39128,0.00019,22.20184]
[1777979734089,35.75,80901.03,213.6,0.39128,0.00019,22.20184]
[1777979735936,35.75,80901.3,213.6,0.39134,0.00019,22.20281]
[1777979738046,35.75,80901.16,213.6,0.39132,0.00019,22.20246]
[1777979738079,35.75,80901.16,213.6,0.39132,0.00019,22.20246]
[1777979738348,35.75,80907.35,213.6,0.39247,0.00019,22.22246]
[1777979742812,35.76,80909.31,213.6,0.39285,0.00019,22.22886]
[1777979748420,35.76,80909.35,213.6,0.39286,0.00019,22.22917]
[1777979753455,35.76,80909.2,213.6,0.39284,0.00019,22.22882]
[1777979759163,35.76,80909.64,213.6,0.39293,0.00019,22.23033]
[1777979759461,35.77,80908.77,213.6,0.39277,0.00019,22.2276]
[1777979759727,35.77,80908.77,213.6,0.39277,0.00019,22.2276]
[1777979759903,35.77,80908.77,213.6,0.39277,0.00019,22.2276]
[1777979760504,35.77,80921.53,213.6,0.39515,0.00019,22.26808]
[1777979761438,35.77,80921.53,213.6,0.39515,0.00019,22.26808]
[1777979761865,35.77,80921.53,213.6,0.39515,0.00019,22.26808]
[1777979761939,35.77,80921.53,213.6,0.39515,0.00019,22.26808]
[1777979761968,35.77,80926.38,213.6,0.39606,0.00019,22.28331]
[1777979763527,35.77,80932.76,213.6,0.39726,0.00019,22.3032]
[1777979766175,35.77,80930.24,213.6,0.39679,0.00019,22.29549]
[1777979766518,35.78,80929.34,213.6,0.39663,0.00019,22.29285]
[1777979767515,35.78,80929.0,213.6,0.39657,0.00019,22.2918]
[1777979768249,35.78,80929.0,213.6,0.39657,0.00019,22.2918]
[1777979768876,35.78,80929.11,213.6,0.3966,0.00019,22.29225]
[1777979770280,35.78,80934.43,213.6,0.39759,0.00019,22.30872]
[1777979771234,35.78,80950.13,213.6,0.40052,0.00019,22.35644]
[1777979772587,35.78,80942.31,213.6,0.39907,0.00019,22.33287]
[1777979777622,35.78,80947.61,213.6,0.40007,0.00019,22.34903]
[1777979780157,35.78,80947.97,213.6,0.40013,0.00019,22.35013]
[1777979780197,35.78,80941.3,213.6,0.39889,0.00019,22.33002]
[1777979785679,35.79,80942.52,213.6,0.39913,0.00019,22.3339]
[1777979787401,35.79,80942.52,213.6,0.39913,0.00019,22.3339]
[1777979787487,35.79,80942.07,213.6,0.39905,0.00019,22.33261]
[1777979787534,35.79,80942.07,213.6,0.39905,0.00019,22.33261]
[1777979787936,35.79,80942.07,213.6,0.39905,0.00019,22.33261]
[1777979787972,35.79,80942.07,213.6,0.39905,0.00019,22.33261]
[1777979788285,35.79,80948.82,213.6,0.40031,0.00019,22.35301]
[1777979788699,35.79,80958.85,213.6,0.40219,0.00019,22.38288]
[1777979789707,35.79,80965.23,213.6,0.40338,0.00019,22.40163]
[1777979792672,35.79,80967.76,213.6,0.40383,0.00019,22.40456]
[1777979795749,35.79,80958.51,213.6,0.4021,0.00019,22.37742]
[1777979798012,35.79,80958.5,213.6,0.4021,0.00019,22.3774]
[1777979799257,35.79,80958.31,213.6,0.40207,0.00019,22.37685]
[1777979799326,35.79,80950.43,213.6,0.4006,0.00019,22.35345]
[1777979799586,35.79,80950.43,213.6,0.4006,0.00019,22.35345]
[1777979799628,35.79,80950.43,213.6,0.4006,0.00019,22.35345]
[1777979799989,35.79,80950.43,213.6,0.4006,0.00019,22.35345]
[1777979800001,35.79,80950.43,213.6,0.4006,0.00019,22.35345]
[1777979800091,35.79,80950.43,213.6,0.4006,0.00019,22.35345]
[1777979800296,35.79,80940.83,213.6,0.39881,0.00019,22.32451]
[1777979801250,35.79,80918.15,213.6,0.39459,0.00019,22.25436]
[1777979802249,35.79,80918.15,213.6,0.39459,0.00019,22.25436]
[1777979807833,35.8,80919.19,213.6,0.39481,0.00019,22.25799]
[1777979812867,35.81,80918.19,213.6,0.39464,0.00019,22.25514]
[1777979816703,35.81,80915.12,213.6,0.39408,0.00019,22.24564]
[1777979816711,35.81,80915.12,213.6,0.39408,0.00019,22.24564]
[1777979816861,35.81,80915.12,213.6,0.39408,0.00019,22.24564]
[1777979816873,35.81,80915.12,213.6,0.39408,0.00019,22.24564]
[1777979816936,35.81,80915.12,213.6,0.39408,0.00019,22.24564]
[1777979816956,35.81,80915.03,213.6,0.39407,0.00019,22.24542]
[1777979818895,35.81,80910.49,213.6,0.39323,0.00019,22.23104]
[1777979819180,35.81,80910.49,213.6,0.39323,0.00019,22.23104]
[1777979821186,35.81,80905.67,213.6,0.39234,0.00019,22.21569]
[1777979822455,35.82,80903.73,213.6,0.39198,0.00019,22.20953]
[1777979822611,35.82,80904.23,213.6,0.39207,0.00019,22.21114]
[1777979822845,35.82,80904.23,213.6,0.39207,0.00019,22.21114]
[1777979822884,35.82,80904.23,213.6,0.39207,0.00019,22.21114]
[1777979824598,35.82,80895.81,213.6,0.39052,0.00019,22.184]
[1777979825700,35.82,80895.16,213.6,0.3904,0.00019,22.18194]
[1777979825911,35.82,80895.16,213.6,0.3904,0.00019,22.18194]
[1777979825937,35.82,80895.16,213.6,0.3904,0.00019,22.18194]
[1777979826868,35.82,80889.64,213.6,0.38938,0.00019,22.16401]
[1777979827602,35.82,80883.96,213.6,0.38834,0.00019,22.14537]
[1777979827957,35.82,80883.96,213.6,0.38834,0.00019,22.14537]
[1777979828035,35.82,80883.96,213.6,0.38834,0.00019,22.14537]
[1777979828136,35.82,80883.96,213.6,0.38834,0.00019,22.14537]
[1777979828344,35.82,80880.81,213.6,0.38775,0.00019,22.13491]
[1777979828767,35.82,80880.81,213.6,0.38775,0.00019,22.13491]
[1777979828982,35.82,80880.81,213.6,0.38775,0.00019,22.13491]
[1777979829017,35.82,80880.81,213.6,0.38775,0.00019,22.13491]
[1777979829087,35.82,80880.81,213.6,0.38775,0.00019,22.13491]
[1777979829285,35.82,80880.81,213.6,0.38775,0.00019,22.13491]
[1777979829381,35.82,80872.12,213.6,0.38614,0.00018,22.10584]
[1777979829661,35.82,80872.12,213.6,0.38614,0.00018,22.10584]
[1777979830496,35.82,80865.65,213.6,0.38495,0.00018,22.08398]
[1777979832298,35.82,80867.32,213.6,0.38526,0.00018,22.08965]
[1777979832668,35.82,80866.51,213.6,0.38511,0.00018,22.08692]
[1777979837242,35.82,80866.41,213.6,0.38509,0.00018,22.08663]
[1777979837258,35.82,80866.41,213.6,0.38509,0.00018,22.08663]
[1777979837494,35.82,80866.41,213.6,0.38509,0.00018,22.08663]
[1777979837565,35.82,80865.34,213.6,0.3849,0.00018,22.08302]
[1777979838045,35.82,80854.73,213.6,0.38294,0.00018,22.04674]
[1777979840216,35.83,80842.32,213.6,0.38066,0.00018,22.00374]
[1777979840817,35.83,80842.32,213.6,0.38066,0.00018,22.00374]
[1777979840828,35.83,80842.32,213.6,0.38066,0.00018,22.00374]
[1777979841065,35.83,80836.04,213.6,0.3795,0.00018,21.98166]
[1777979841585,35.83,80836.04,213.6,0.3795,0.00018,21.98166]
[1777979841786,35.83,80836.04,213.6,0.3795,0.00018,21.98166]
[1777979841920,35.83,80836.04,213.6,0.3795,0.00018,21.98166]
[1777979843655,35.83,80833.22,213.6,0.37899,0.00018,21.97179]
[1777979844957,35.83,80834.05,213.6,0.37914,0.00018,21.9747]
[1777979845066,35.83,80834.05,213.6,0.37914,0.00018,21.9747]
[1777979846662,35.83,80834.43,213.6,0.37921,0.00018,21.97601]
[1777979847571,35.83,80836.6,213.6,0.37961,0.00018,21.98366]
[1777979847621,35.83,80836.6,213.6,0.37961,0.00018,21.98366]
[1777979849350,35.83,80840.8,213.6,0.38038,0.00018,21.99848]
[1777979849360,35.83,80840.8,213.6,0.38038,0.00018,21.99848]
[1777979849641,35.83,80842.47,213.6,0.38069,0.00018,22.00437]
[1777979850425,35.83,80842.47,213.6,0.38069,0.00018,22.00437]
[1777979850448,35.83,80842.47,213.6,0.38069,0.00018,22.00437]
[1777979850509,35.83,80853.91,213.6,0.3828,0.00018,22.04414]
[1777979850940,35.83,80853.91,213.6,0.3828,0.00018,22.04414]
[1777979851068,35.83,80853.91,213.6,0.3828,0.00018,22.04414]
[1777979851095,35.83,80853.91,213.6,0.3828,0.00018,22.04414]
[1777979851136,35.83,80865.2,213.6,0.38486,0.00018,22.07829]
[1777979852266,35.83,80865.2,213.6,0.38486,0.00018,22.07829]
[1777979852271,35.83,80865.2,213.6,0.38486,0.00018,22.07829]
[1777979853245,35.83,80870.29,213.6,0.38581,0.00018,22.09569]
[1777979853913,35.83,80873.1,213.6,0.38633,0.00018,22.10515]
[1777979854256,35.83,80873.1,213.6,0.38633,0.00018,22.10515]
[1777979854482,35.83,80876.52,213.6,0.38697,0.00018,22.11671]
[1777979854734,35.83,80876.52,213.6,0.38697,0.00018,22.11671]
[1777979854824,35.83,80876.52,213.6,0.38697,0.00018,22.11671]
[1777979855535,35.83,80879.42,213.6,0.38751,0.00018,22.12648]
[1777979855560,35.83,80879.42,213.6,0.38751,0.00018,22.12648]
[1777979855566,35.83,80879.42,213.6,0.38751,0.00018,22.12648]
[1777979855607,35.83,80879.42,213.6,0.38751,0.00018,22.12648]
[1777979856770,35.84,80880.82,213.6,0.38778,0.00019,22.13122]
[1777979857831,35.84,80884.59,213.6,0.38848,0.00019,22.1438]
[1777979857971,35.84,80884.59,213.6,0.38848,0.00019,22.1438]
[1777979858000,35.84,80884.59,213.6,0.38848,0.00019,22.1438]
[1777979858029,35.84,80884.59,213.6,0.38848,0.00019,22.1438]
[1777979858034,35.84,80884.59,213.6,0.38848,0.00019,22.1438]
[1777979858072,35.84,80884.59,213.6,0.38848,0.00019,22.1438]
[1777979858585,35.84,80887.82,213.6,0.38908,0.00019,22.15452]
[1777979859890,35.84,80889.08,213.6,0.38932,0.00019,22.15873]
[1777979861879,35.84,80895.7,213.6,0.39056,0.00019,22.18048]
[1777979861957,35.84,80895.7,213.6,0.39056,0.00019,22.18048]
[1777979869225,35.85,80893.32,213.6,0.39014,0.00019,22.17311]
[1777979869235,35.85,80893.32,213.6,0.39014,0.00019,22.17311]
[1777979869253,35.85,80893.32,213.6,0.39014,0.00019,22.17311]
[1777979869456,35.85,80893.32,213.6,0.39014,0.00019,22.17311]
[1777979869503,35.85,80892.76,213.6,0.39004,0.00019,22.17134]
[1777979870384,35.85,80884.65,213.6,0.38854,0.00019,22.14469]
[1777979874499,35.85,80883.29,213.6,0.38828,0.00019,22.14014]
[1777979875304,35.85,80877.37,213.6,0.38718,0.00018,22.12043]
[1777979875818,35.85,80877.37,213.6,0.38718,0.00018,22.12043]
[1777979875904,35.85,80877.37,213.6,0.38718,0.00018,22.12043]
[1777979876418,35.85,80877.37,213.6,0.38718,0.00018,22.12043]
[1777979876520,35.85,80870.73,213.6,0.38595,0.00018,22.09818]
[1777979877780,35.85,80868.1,213.6,0.38547,0.00018,22.08931]
[1777979877809,35.85,80868.1,213.6,0.38547,0.00018,22.08931]
[1777979877893,35.85,80868.1,213.6,0.38547,0.00018,22.08931]
[1777979883328,35.85,80870.16,213.6,0.38585,0.00018,22.0963]
[1777979884074,35.85,80872.27,213.6,0.38624,0.00018,22.10341]
[1777979884083,35.85,80872.27,213.6,0.38624,0.00018,22.10341]
[1777979886381,35.85,80883.4,213.6,0.3883,0.00019,22.14049]
[1777979888655,35.85,80883.21,213.6,0.38826,0.00019,22.13983]
[1777979894436,35.85,80880.89,213.6,0.38783,0.00018,22.13202]
[1777979899472,35.85,80883.36,213.6,0.38828,0.00019,22.14014]
[1777979901908,35.84,80882.68,213.6,0.38815,0.00019,22.13786]
[1777979902492,35.84,80873.49,213.6,0.38645,0.00018,22.10721]
[1777979903126,35.84,80873.49,213.6,0.38645,0.00018,22.10721]
[1777979904238,35.84,80872.22,213.6,0.38622,0.00018,22.10295]
[1777979906648,35.84,80873.86,213.6,0.38652,0.00018,22.10845]
[1777979906907,35.84,80873.86,213.6,0.38652,0.00018,22.10845]
[1777979912563,35.84,80879.36,213.6,0.38751,0.00018,22.12228]
[1777979919027,35.84,80878.96,213.6,0.38743,0.00018,22.12092]
[1777979919081,35.84,80875.72,213.6,0.38683,0.00018,22.11009]
[1777979919709,35.84,80875.72,213.6,0.38683,0.00018,22.11009]
[1777979919810,35.84,80874.61,213.6,0.38663,0.00018,22.10638]
[1777979920965,35.84,80874.61,213.6,0.38663,0.00018,22.10638]
[1777979926079,35.84,80871.39,213.6,0.38604,0.00018,22.09559]
[1777979931696,35.84,80875.0,213.6,0.38671,0.00018,22.10775]
[1777979936730,35.84,80874.4,213.6,0.3866,0.00018,22.10576]
[1777979940590,35.84,80877.38,213.6,0.38715,0.00018,22.11572]
[1777979940671,35.84,80876.9,213.6,0.38706,0.00018,22.11412]
[1777979942289,35.84,80873.7,213.6,0.38647,0.00018,22.10341]
[1777979942336,35.84,80873.7,213.6,0.38647,0.00018,22.10341]
[1777979942339,35.84,80873.7,213.6,0.38647,0.00018,22.10341]
[1777979943176,35.84,80864.75,213.6,0.38481,0.00018,22.07322]
[1777979945793,35.84,80855.76,213.6,0.38315,0.00018,22.04248]
[1777979949076,35.84,80856.16,213.6,0.38323,0.00018,22.04386]
[1777979949124,35.84,80856.16,213.6,0.38323,0.00018,22.04386]
[1777979954857,35.84,80856.09,213.6,0.38322,0.00018,22.04367]
[1777979955688,35.84,80856.09,213.6,0.38322,0.00018,22.04367]
[1777979960899,35.85,80857.52,213.6,0.38348,0.00018,22.04863]
[1777979965933,35.85,80854.91,213.6,0.38301,0.00018,22.03972]
[1777979970968,35.85,80854.1,213.6,0.38286,0.00018,22.03699]
[1777979976005,35.85,80854.88,213.6,0.38299,0.00018,22.03525]
[1777979981039,35.85,80854.36,213.6,0.38289,0.00018,22.03353]
[1777979986077,35.85,80849.84,213.6,0.38206,0.00018,22.01799]
[1777979991113,35.85,80849.1,213.6,0.38194,0.00018,22.01554]
[1777979997155,35.86,80852.98,213.6,0.38266,0.00018,22.02907]
[1777980002192,35.86,80851.72,213.6,0.38243,0.00018,22.02478]
[1777980004206,35.86,80859.08,213.6,0.38379,0.00018,22.05011]
[1777980009241,35.86,80861.71,213.6,0.38427,0.00018,22.05908]
[1777980012264,35.86,80854.58,213.6,0.38296,0.00018,22.03465]
[1777980017299,35.86,80858.15,213.6,0.38362,0.00018,22.04694]
[1777980020087,35.86,80853.63,213.6,0.38278,0.00018,22.03141]
[1777980021850,35.86,80850.53,213.6,0.38221,0.00018,22.02074]
[1777980027984,35.86,80849.31,213.6,0.38199,0.00018,22.01661]
[1777980033411,35.86,80849.65,213.6,0.38202,0.00018,22.01305]
[1777980038445,35.85,80849.69,213.6,0.38202,0.00018,22.01298]
[1777980040533,35.85,80849.63,213.6,0.382,0.00018,22.01273]
[1777980043585,35.85,80841.33,213.6,0.38047,0.00018,21.9837]
[1777980049523,35.85,80839.06,213.6,0.38004,0.00018,21.97557]
[1777980054558,35.84,80838.63,213.6,0.37995,0.00018,21.97394]
[1777980059131,35.84,80838.26,213.6,0.37988,0.00018,21.97254]
[1777980059410,35.84,80838.26,213.6,0.37988,0.00018,21.97254]
[1777980061612,35.84,80833.26,213.6,0.37896,0.00018,21.95484]
[1777980066994,35.84,80831.29,213.6,0.37859,0.00018,21.94776]
[1777980067590,35.84,80831.29,213.6,0.37859,0.00018,21.94776]
[1777980071947,35.84,80836.63,213.6,0.37957,0.00018,21.96655]
[1777980072300,35.84,80836.63,213.6,0.37957,0.00018,21.96655]
[1777980072912,35.84,80837.66,213.6,0.37975,0.00018,21.97015]
[1777980072940,35.84,80837.66,213.6,0.37975,0.00018,21.97015]
[1777980073691,35.84,80848.01,213.6,0.38166,0.00018,22.00634]
[1777980077274,35.84,80852.2,213.6,0.38242,0.00018,22.0207]
[1777980077443,35.84,80852.2,213.6,0.38242,0.00018,22.0207]
[1777980077538,35.84,80852.2,213.6,0.38242,0.00018,22.0207]
[1777980079616,35.83,80856.95,213.6,0.38329,0.00018,22.037]
[1777980081672,35.83,80856.73,213.6,0.38325,0.00018,22.0362]
[1777980081735,35.83,80856.73,213.6,0.38325,0.00018,22.0362]
[1777980083739,35.83,80856.47,213.6,0.3832,0.00018,22.03529]
[1777980086781,35.83,80847.68,213.6,0.38157,0.00018,22.00468]
[1777980088069,35.83,80841.84,213.6,0.38049,0.00018,21.98424]
[1777980093830,35.83,80842.42,213.6,0.38056,0.00018,21.98156]
[1777980098866,35.82,80843.09,213.6,0.38068,0.00018,21.98375]
[1777980103901,35.82,80844.87,213.6,0.381,0.00018,21.98981]
[1777980108936,35.82,80841.53,213.6,0.38037,0.00018,21.97795]
[1777980110710,35.82,80841.53,213.6,0.38037,0.00018,21.97795]
[1777980113009,35.82,80838.34,213.6,0.37978,0.00018,21.96665]
[1777980119005,35.81,80835.32,213.6,0.37921,0.00018,21.95585]
[1777980123359,35.81,80835.02,213.6,0.37916,0.00018,21.95474]
[1777980123474,35.81,80835.02,213.6,0.37916,0.00018,21.95474]
[1777980125294,35.81,80843.29,213.6,0.38068,0.00018,21.9838]
[1777980131089,35.81,80842.83,213.6,0.38058,0.00018,21.98198]
[1777980136125,35.81,80842.95,213.6,0.38059,0.00018,21.98223]
[1777980139295,35.81,80842.95,213.6,0.38059,0.00018,21.98223]
[1777980141160,35.8,80837.01,213.6,0.37949,0.00018,21.96117]
[1777980146036,35.8,80836.82,213.6,0.37945,0.00018,21.96042]
[1777980148304,35.8,80836.0,213.6,0.3793,0.00018,21.95749]
[1777980150178,35.8,80830.08,213.6,0.3782,0.00018,21.93643]
[1777980155258,35.8,80830.05,213.6,0.37817,0.00018,21.93177]
[1777980158056,35.8,80828.61,213.6,0.37791,0.00018,21.92661]
[1777980163314,35.8,80830.27,213.6,0.37821,0.00018,21.93251]
[1777980164113,35.8,80830.27,213.6,0.37821,0.00018,21.93251]
[1777980167633,35.8,80836.37,213.6,0.37933,0.00018,21.95415]
[1777980167713,35.8,80836.37,213.6,0.37933,0.00018,21.95415]
[1777980168840,35.8,80843.34,213.6,0.38062,0.00018,21.97865]
[1777980174391,35.8,80844.08,213.6,0.38074,0.00018,21.98102]
[1777980178025,35.8,80844.08,213.6,0.38074,0.00018,21.98102]
[1777980181148,35.79,80843.57,213.6,0.38063,0.00018,21.97897]
[1777980186476,35.79,80845.64,213.6,0.381,0.00018,21.986]
[1777980191705,35.79,80845.34,213.6,0.38094,0.00018,21.9848]
[1777980199020,35.78,80844.87,213.6,0.38084,0.00018,21.98302]
[1777980204602,35.78,80842.29,213.6,0.38035,0.00018,21.97368]
[1777980209637,35.78,80840.06,213.6,0.37993,0.00018,21.96572]
[1777980215680,35.78,80840.09,213.6,0.37991,0.00018,21.96119]
[1777980220715,35.77,80845.35,213.6,0.38087,0.00018,21.97956]
[1777980225750,35.77,80845.75,213.6,0.38094,0.00018,21.98081]
[1777980229873,35.77,80845.82,213.6,0.38095,0.00018,21.98099]
[1777980236034,35.77,80846.47,213.6,0.38105,0.00018,21.98303]
[1777980236828,35.77,80858.84,213.6,0.38334,0.00019,22.0259]
[1777980237169,35.77,80858.84,213.6,0.38334,0.00019,22.0259]
[1777980237178,35.77,80858.84,213.6,0.38334,0.00019,22.0259]
[1777980242712,35.76,80862.9,213.6,0.38407,0.00019,22.03953]
[1777980247905,35.75,80858.56,213.6,0.38325,0.00019,22.0243]
[1777980252939,35.75,80854.98,213.6,0.38257,0.00018,22.01169]
[1777980257975,35.75,80858.94,213.6,0.38329,0.00019,22.02514]
[1777980263500,35.74,80861.35,213.6,0.38373,0.00019,22.03322]
[1777980269055,35.74,80867.06,213.6,0.38477,0.00019,22.05255]
[1777980275095,35.74,80867.43,213.6,0.38481,0.00019,22.04923]
[1777980280131,35.74,80867.41,213.6,0.38481,0.00019,22.0491]
[1777980285166,35.74,80865.91,213.6,0.38453,0.00019,22.04396]
[1777980290201,35.74,80863.96,213.6,0.38416,0.00019,22.03728]
[1777980295236,35.74,80863.68,213.6,0.38411,0.00019,22.03631]
[1777980300271,35.74,80864.41,213.6,0.38425,0.00019,22.03878]
[1777980304105,35.74,80866.56,213.6,0.38464,0.00019,22.0461]
[1777980304114,35.74,80866.56,213.6,0.38464,0.00019,22.0461]
[1777980309334,35.74,80866.64,213.6,0.38467,0.00019,22.04654]
[1777980311167,35.74,80866.64,213.6,0.38467,0.00019,22.04654]
[1777980316383,35.74,80866.37,213.6,0.38462,0.00019,22.04563]
[1777980319933,35.74,80866.56,213.6,0.38465,0.00019,22.04626]
[1777980319953,35.74,80866.56,213.6,0.38465,0.00019,22.04626]
[1777980320144,35.74,80866.63,213.6,0.38466,0.00019,22.04649]
[1777980320155,35.74,80866.63,213.6,0.38466,0.00019,22.04649]
[1777980321200,35.74,80871.67,213.6,0.3856,0.00019,22.0636]
[1777980321418,35.74,80877.98,213.6,0.38677,0.00019,22.0849]
[1777980322420,35.74,80877.98,213.6,0.38677,0.00019,22.0849]
[1777980327380,35.74,80881.76,213.6,0.38748,0.00019,22.09762]
[1777980332495,35.74,80879.85,213.6,0.3871,0.00019,22.08679]
[1777980335520,35.74,80872.69,213.6,0.38578,0.00019,22.06275]
[1777980341060,35.74,80869.88,213.6,0.38526,0.00019,22.05334]
[1777980341082,35.74,80869.88,213.6,0.38526,0.00019,22.05334]
[1777980341096,35.74,80869.88,213.6,0.38526,0.00019,22.05334]
[1777980341122,35.74,80869.88,213.6,0.38526,0.00019,22.05334]
[1777980342473,35.74,80867.51,213.6,0.38483,0.00019,22.04535]
[1777980347634,35.74,80862.25,213.6,0.38385,0.00019,22.02729]
[1777980347984,35.74,80862.25,213.6,0.38385,0.00019,22.02729]
[1777980348645,35.74,80862.25,213.6,0.38384,0.00019,22.02719]
[1777980348995,35.74,80862.25,213.6,0.38384,0.00019,22.02719]
[1777980356997,35.73,80862.07,213.6,0.38378,0.00019,22.02615]
[1777980358324,35.73,80861.96,213.6,0.38376,0.00019,22.02577]
[1777980358985,35.73,80861.96,213.6,0.38376,0.00019,22.02577]
[1777980363342,35.74,80864.7,213.6,0.38428,0.00019,22.03526]
[1777980368750,35.73,80862.22,213.6,0.3838,0.00019,22.02642]
[1777980371841,35.73,80862.58,213.6,0.38386,0.00019,22.02754]
[1777980371849,35.73,80862.58,213.6,0.38386,0.00019,22.02754]
[1777980374675,35.73,80862.98,213.6,0.38393,0.00019,22.0289]
[1777980376949,35.73,80862.52,213.6,0.38384,0.00019,22.02734]
[1777980377780,35.73,80862.59,213.6,0.38385,0.00019,22.02752]
[1777980383854,35.73,80866.86,213.6,0.38466,0.00019,22.04228]
[1777980388889,35.73,80867.53,213.6,0.38479,0.00019,22.04471]
[1777980390749,35.73,80867.05,213.6,0.3847,0.00019,22.0431]
[1777980390861,35.73,80867.05,213.6,0.3847,0.00019,22.0431]
[1777980390878,35.73,80867.05,213.6,0.3847,0.00019,22.0431]
[1777980390921,35.73,80867.05,213.6,0.3847,0.00019,22.0431]
[1777980391027,35.73,80867.05,213.6,0.3847,0.00019,22.0431]
[1777980390998,35.73,80874.07,213.6,0.386,0.00019,22.06694]
[1777980391434,35.73,80874.07,213.6,0.386,0.00019,22.06694]
[1777980392026,35.73,80874.07,213.6,0.386,0.00019,22.06694]
[1777980391916,35.73,80884.04,213.6,0.38783,0.00019,22.09586]
[1777980394347,35.73,80882.21,213.6,0.38749,0.00019,22.08976]
[1777980399972,35.73,80885.91,213.6,0.38818,0.00019,22.10207]
[1777980401385,35.73,80885.89,213.6,0.38818,0.00019,22.10199]
[1777980405667,35.73,80886.12,213.6,0.38822,0.00019,22.10273]
[1777980406786,35.73,80888.87,213.6,0.38873,0.00019,22.11183]
[1777980408179,35.73,80890.1,213.6,0.38896,0.00019,22.11586]
[1777980415076,35.73,80889.78,213.6,0.38889,0.00019,22.11469]
[1777980420112,35.73,80889.79,213.6,0.38889,0.00019,22.11463]
[1777980425035,35.73,80889.68,213.6,0.38886,0.00019,22.11421]
[1777980425378,35.73,80889.57,213.6,0.38884,0.00019,22.11383]
[1777980425389,35.73,80889.57,213.6,0.38884,0.00019,22.11383]
[1777980425435,35.73,80890.75,213.6,0.38906,0.00019,22.1177]
[1777980426424,35.73,80890.75,213.6,0.38906,0.00019,22.1177]
[1777980426671,35.73,80890.75,213.6,0.38906,0.00019,22.1177]
[1777980427590,35.73,80895.03,213.6,0.38986,0.00019,22.13191]
[1777980427601,35.73,80895.03,213.6,0.38986,0.00019,22.13191]
[1777980429588,35.73,80898.97,213.6,0.3906,0.00019,22.14484]
[1777980429689,35.73,80898.97,213.6,0.3906,0.00019,22.14484]
[1777980431616,35.73,80900.27,213.6,0.39085,0.00019,22.14919]
[1777980431686,35.73,80900.27,213.6,0.39085,0.00019,22.14919]
[1777980431720,35.73,80900.27,213.6,0.39085,0.00019,22.14919]
[1777980431758,35.73,80900.27,213.6,0.39085,0.00019,22.14919]
[1777980432198,35.73,80908.33,213.6,0.39236,0.00019,22.17534]
[1777980434212,35.74,80916.08,213.6,0.39381,0.00019,22.20015]
[1777980440062,35.74,80914.86,213.6,0.39359,0.00019,22.19638]
[1777980440176,35.74,80914.75,213.6,0.39357,0.00019,22.19608]
[1777980440505,35.74,80914.75,213.6,0.39357,0.00019,22.19608]
[1777980444126,35.74,80914.94,213.6,0.39361,0.00019,22.19671]
[1777980444200,35.74,80914.94,213.6,0.39361,0.00019,22.19671]
[1777980444203,35.74,80914.94,213.6,0.39361,0.00019,22.19671]
[1777980449316,35.74,80918.92,213.6,0.39436,0.00019,22.20948]
[1777980454975,35.74,80919.24,213.6,0.3944,0.00019,22.20608]
[1777980459605,35.75,80916.44,213.6,0.39389,0.00019,22.19733]
[1777980465429,35.75,80916.15,213.6,0.39384,0.00019,22.19657]
[1777980470464,35.75,80916.14,213.6,0.39385,0.00019,22.19666]
[1777980471680,35.75,80916.14,213.6,0.39385,0.00019,22.19666]
[1777980473857,35.75,80920.58,213.6,0.39468,0.00019,22.21074]
[1777980473865,35.75,80920.58,213.6,0.39468,0.00019,22.21074]
[1777980473869,35.75,80920.58,213.6,0.39468,0.00019,22.21074]
[1777980475869,35.75,80924.42,213.6,0.3954,0.00019,22.22284]
[1777980475887,35.75,80924.42,213.6,0.3954,0.00019,22.22284]
[1777980481541,35.76,80923.69,213.6,0.39527,0.00019,22.22063]
[1777980486577,35.76,80924.26,213.6,0.39538,0.00019,22.22248]
[1777980491722,35.76,80924.12,213.6,0.39536,0.00019,22.22209]
[1777980497655,35.76,80923.33,213.6,0.39521,0.00019,22.2197]
[1777980502689,35.76,80923.06,213.6,0.39517,0.00019,22.21894]
[1777980508732,35.76,80923.18,213.6,0.3952,0.00019,22.21941]
[1777980509271,35.76,80923.18,213.6,0.3952,0.00019,22.21941]
[1777980512760,35.77,80914.2,213.6,0.39351,0.00019,22.18667]
[1777980516138,35.77,80914.65,213.6,0.3936,0.00019,22.18817]
[1777980516594,35.77,80914.65,213.6,0.3936,0.00019,22.18817]
[1777980516608,35.77,80914.65,213.6,0.3936,0.00019,22.18817]
[1777980516612,35.77,80914.65,213.6,0.3936,0.00019,22.18817]
[1777980516783,35.77,80914.65,213.6,0.3936,0.00019,22.18817]
[1777980517113,35.77,80914.65,213.6,0.3936,0.00019,22.18817]
[1777980517082,35.77,80927.44,213.6,0.39599,0.00019,22.22845]
[1777980517377,35.77,80927.44,213.6,0.39599,0.00019,22.22845]
[1777980517407,35.77,80927.44,213.6,0.39599,0.00019,22.22845]
[1777980517421,35.77,80927.44,213.6,0.39599,0.00019,22.22845]
[1777980518176,35.77,80955.61,213.6,0.40126,0.00019,22.31437]
[1777980518889,35.77,80955.61,213.6,0.40126,0.00019,22.31437]
[1777980519117,35.77,80951.45,213.6,0.40048,0.00019,22.30193]
[1777980520086,35.77,80951.45,213.6,0.40048,0.00019,22.30193]
[1777980521921,35.77,80950.48,213.6,0.4003,0.00019,22.29904]
[1777980527808,35.77,80951.66,213.6,0.40053,0.00019,22.3028]
[1777980527936,35.78,80961.71,213.6,0.40242,0.00019,22.33272]
[1777980529105,35.78,80961.71,213.6,0.40242,0.00019,22.33272]
[1777980529187,35.78,80961.71,213.6,0.40242,0.00019,22.33272]
[1777980530230,35.78,80968.37,213.6,0.40367,0.00019,22.3523]
[1777980532894,35.78,80970.59,213.6,0.40409,0.00019,22.3588]
[1777980533914,35.78,80963.59,213.6,0.40278,0.00019,22.33838]
[1777980538685,35.78,80961.55,213.6,0.40241,0.00019,22.33249]
[1777980541078,35.78,80953.94,213.6,0.40099,0.00019,22.30997]
[1777980541093,35.78,80953.94,213.6,0.40099,0.00019,22.30997]
[1777980544333,35.79,80958.83,213.6,0.40191,0.00019,22.32464]
[1777980544782,35.79,80958.83,213.6,0.40191,0.00019,22.32464]
[1777980548016,35.79,80965.12,213.6,0.4031,0.00019,22.34327]
[1777980553052,35.79,80961.65,213.6,0.40245,0.00019,22.33317]
[1777980558086,35.79,80954.72,213.6,0.40117,0.00019,22.31279]
[1777980563122,35.8,80955.31,213.6,0.40129,0.00019,22.31473]
[1777980568157,35.8,80953.99,213.6,0.40105,0.00019,22.31097]
[1777980573191,35.81,80956.27,213.6,0.40147,0.00019,22.31346]
[1777980578229,35.81,80955.96,213.6,0.40143,0.00019,22.31272]
[1777980583263,35.81,80956.91,213.6,0.40162,0.00019,22.31571]
[1777980588298,35.82,80955.91,213.6,0.40144,0.00019,22.31292]
[1777980594035,35.82,80951.13,213.6,0.40056,0.00019,22.29883]
[1777980600137,35.83,80947.15,213.6,0.39983,0.00019,22.28714]
[1777980600163,35.83,80947.15,213.6,0.39983,0.00019,22.28714]
[1777980600914,35.83,80947.09,213.6,0.39983,0.00019,22.28706]
[1777980602917,35.83,80953.11,213.6,0.40096,0.00019,22.30523]
[1777980608439,35.84,80953.2,213.6,0.40099,0.00019,22.30569]
[1777980610453,35.84,80959.82,213.6,0.40224,0.00019,22.32539]
[1777980612289,35.84,80959.82,213.6,0.40224,0.00019,22.32539]
[1777980617502,35.84,80961.83,213.6,0.40262,0.00019,22.33146]
[1777980620945,35.84,80960.69,213.6,0.40241,0.00019,22.32816]
[1777980626180,35.85,80963.34,213.6,0.40292,0.00019,22.33606]
[1777980632607,35.85,80962.5,213.6,0.40275,0.00019,22.32931]
[1777980637323,35.85,80963.2,213.6,0.40289,0.00019,22.33142]
[1777980637357,35.85,80962.43,213.6,0.40275,0.00019,22.32918]
[1777980637928,35.85,80951.35,213.6,0.40067,0.00019,22.2964]
[1777980638846,35.85,80951.35,213.6,0.40067,0.00019,22.2964]
[1777980638851,35.85,80951.35,213.6,0.40067,0.00019,22.2964]
[1777980639242,35.85,80951.35,213.6,0.40067,0.00019,22.2964]
[1777980639316,35.85,80946.07,213.6,0.39969,0.00019,22.28058]
[1777980639401,35.85,80946.07,213.6,0.39969,0.00019,22.28058]
[1777980640950,35.85,80945.45,213.6,0.39957,0.00019,22.27872]
[1777980640954,35.85,80945.45,213.6,0.39957,0.00019,22.27872]
[1777980641940,35.85,80945.42,213.6,0.39957,0.00019,22.27858]
[1777980642123,35.85,80945.42,213.6,0.39957,0.00019,22.27858]
[1777980642148,35.85,80945.42,213.6,0.39957,0.00019,22.27858]
[1777980642169,35.85,80945.42,213.6,0.39957,0.00019,22.27858]
[1777980642253,35.85,80945.01,213.6,0.39949,0.00019,22.27732]
[1777980642678,35.85,80952.15,213.6,0.40082,0.00019,22.29875]
[1777980644373,35.85,80953.74,213.6,0.40112,0.00019,22.30353]
[1777980644714,35.85,80953.74,213.6,0.40112,0.00019,22.30353]
[1777980645957,35.85,80956.97,213.6,0.40173,0.00019,22.31315]
[1777980651741,35.86,80951.85,213.6,0.40079,0.00019,22.29816]
[1777980656776,35.86,80952.15,213.6,0.40086,0.00019,22.29924]
[1777980661811,35.87,80949.87,213.6,0.40044,0.00019,22.29261]
[1777980664216,35.87,80948.38,213.6,0.40017,0.00019,22.28819]
[1777980665966,35.87,80946.57,213.6,0.39983,0.00019,22.28283]
[1777980667165,35.87,80945.45,213.6,0.39963,0.00019,22.27955]
[1777980667266,35.87,80939.0,213.6,0.39843,0.00019,22.26004]
[1777980672888,35.88,80935.2,213.6,0.39773,0.00019,22.24863]
[1777980677777,35.88,80939.13,213.6,0.39848,0.00019,22.26078]
[1777980684972,35.89,80936.81,213.6,0.39807,0.00019,22.25404]
[1777980686368,35.89,80936.81,213.6,0.39807,0.00019,22.25404]
[1777980694406,35.89,80937.63,213.6,0.39821,0.00019,22.25229]
[1777980695046,35.9,80948.14,213.6,0.40018,0.00019,22.28412]
[1777980697060,35.9,80954.1,213.6,0.4013,0.00019,22.30198]
[1777980700226,35.9,80954.2,213.6,0.40132,0.00019,22.30235]
[1777980700372,35.9,80954.2,213.6,0.40132,0.00019,22.30235]
[1777980702094,35.9,80960.45,213.6,0.4025,0.00019,22.3209]
[1777980702790,35.9,80960.45,213.6,0.4025,0.00019,22.3209]
[1777980708137,35.9,80965.84,213.6,0.40351,0.00019,22.33679]
[1777980709307,35.9,80965.84,213.6,0.40351,0.00019,22.33679]
[1777980715186,35.91,80963.25,213.6,0.40304,0.00019,22.32938]
[1777980720221,35.91,80961.88,213.6,0.40279,0.00019,22.32548]
[1777980725256,35.91,80955.91,213.6,0.40168,0.00019,22.30805]
[1777980730291,35.92,80955.46,213.6,0.40161,0.00019,22.30687]
[1777980735325,35.92,80954.88,213.6,0.40151,0.00019,22.30532]
[1777980740360,35.92,80954.73,213.6,0.4015,0.00019,22.30504]
[1777980745396,35.93,80954.65,213.6,0.40149,0.00019,22.30496]
[1777980748120,35.93,80949.42,213.6,0.40052,0.00019,22.28948]
[1777980753108,35.93,80945.46,213.6,0.39978,0.00019,22.27332]
[1777980760501,35.94,80947.73,213.6,0.40023,0.00019,22.28055]
[1777980765537,35.95,80945.36,213.6,0.3998,0.00019,22.27367]
[1777980770572,35.95,80947.93,213.6,0.4003,0.00019,22.28158]
[1777980775784,35.96,80947.8,213.6,0.40028,0.00019,22.28136]
[1777980776614,35.96,80955.15,213.6,0.40166,0.00019,22.30329]
[1777980778629,35.96,80963.09,213.6,0.40314,0.00019,22.32664]
[1777980783664,35.96,80960.39,213.6,0.40265,0.00019,22.31884]
[1777980788699,35.97,80956.87,213.6,0.402,0.00019,22.30862]
[1777980793734,35.97,80957.0,213.6,0.40203,0.00019,22.30914]
[1777980796515,35.97,80955.91,213.6,0.40183,0.00019,22.30599]
[1777980796663,35.97,80955.91,213.6,0.40183,0.00019,22.30599]
[1777980796712,35.97,80955.91,213.6,0.40183,0.00019,22.30599]
[1777980796755,35.97,80950.43,213.6,0.40081,0.00019,22.28978]
[1777980799978,35.97,80946.16,213.6,0.40001,0.00019,22.27697]
[1777980799988,35.97,80946.16,213.6,0.40001,0.00019,22.27695]
[1777980800784,35.97,80952.73,213.6,0.40123,0.00019,22.2965]
[1777980805821,35.97,80956.68,213.6,0.40198,0.00019,22.30828]
[1777980808964,35.97,80956.75,213.6,0.40199,0.00019,22.30853]
[1777980813711,35.97,80956.65,213.6,0.40198,0.00019,22.30831]
[1777980813980,35.97,80956.65,213.6,0.40198,0.00019,22.30831]
[1777980813995,35.97,80956.65,213.6,0.40198,0.00019,22.30831]
[1777980820927,35.98,80956.11,213.6,0.40188,0.00019,22.3026]
[1777980824478,35.98,80956.49,213.6,0.40196,0.00019,22.30375]
[1777980824959,35.99,80949.66,213.6,0.40069,0.00019,22.28363]
[1777980826026,35.99,80949.66,213.6,0.40069,0.00019,22.28363]
[1777980832009,35.99,80950.74,213.6,0.40091,0.00019,22.28715]
[1777980837357,36.0,80954.12,213.6,0.40156,0.00019,22.29734]
[1777980841958,36.0,80953.3,213.6,0.40142,0.00019,22.2951]
[1777980845099,36.0,80959.54,213.6,0.40259,0.00019,22.31361]
[1777980847463,36.01,80960.82,213.6,0.40283,0.00019,22.31741]
[1777980847535,36.01,80960.82,213.6,0.40283,0.00019,22.31741]
[1777980847550,36.01,80960.47,213.6,0.40277,0.00019,22.31641]
[1777980847580,36.01,80960.47,213.6,0.40277,0.00019,22.31641]
[1777980853236,36.01,80969.14,213.6,0.40439,0.00019,22.34164]
[1777980853320,36.01,80969.14,213.6,0.40439,0.00019,22.34164]
[1777980854162,36.01,80976.45,213.6,0.40576,0.00019,22.36258]
[1777980857550,36.01,80982.14,213.6,0.40682,0.00019,22.37868]
[1777980863225,36.01,80981.63,213.6,0.40672,0.00019,22.3772]
[1777980868259,36.01,80982.96,213.6,0.40697,0.00019,22.38091]
[1777980873295,36.01,80982.13,213.6,0.40679,0.00019,22.37408]
[1777980879337,36.0,80982.41,213.6,0.40684,0.00019,22.37483]
[1777980884372,36.0,80983.05,213.6,0.40696,0.00019,22.37659]
[1777980885884,36.0,80983.19,213.6,0.40698,0.00019,22.37698]
[1777980887724,36.0,80983.99,213.6,0.40713,0.00019,22.37921]
[1777980888445,36.0,80983.99,213.6,0.40713,0.00019,22.37921]
[1777980888506,36.0,80983.99,213.6,0.40713,0.00019,22.37921]
[1777980888685,36.0,80986.66,213.6,0.40763,0.00019,22.38669]
[1777980888714,36.0,80986.66,213.6,0.40763,0.00019,22.38669]
[1777980888772,36.0,80986.66,213.6,0.40763,0.00019,22.38669]
[1777980889407,36.0,80996.09,213.6,0.4094,0.00019,22.41289]
[1777980889769,36.0,80996.09,213.6,0.4094,0.00019,22.41289]
[1777980890141,36.0,80996.09,213.6,0.4094,0.00019,22.41289]
[1777980890561,36.0,80996.09,213.6,0.4094,0.00019,22.41289]
[1777980890572,36.0,80996.09,213.6,0.4094,0.00019,22.41289]
[1777980890757,36.01,80997.16,213.6,0.4096,0.00019,22.41587]
[1777980891039,36.01,80997.16,213.6,0.4096,0.00019,22.41587]
[1777980891834,36.01,81001.83,213.6,0.41047,0.00019,22.42863]
[1777980891899,36.01,81001.83,213.6,0.41047,0.00019,22.42863]
[1777980892082,36.01,81001.83,213.6,0.41047,0.00019,22.42863]
[1777980892657,36.01,81007.11,213.6,0.41147,0.00019,22.443]
[1777980893012,36.01,81007.11,213.6,0.41147,0.00019,22.443]
[1777980893220,36.01,81007.11,213.6,0.41147,0.00019,22.443]
[1777980895919,36.01,81008.6,213.6,0.41175,0.00019,22.44708]
[1777980898467,36.01,81007.43,213.6,0.41154,0.00019,22.44398]
[1777980898935,36.01,81005.72,213.6,0.41122,0.00019,22.43939]
[1777980899693,36.01,81004.8,213.6,0.41105,0.00019,22.43693]
[1777980901540,36.01,81004.66,213.6,0.41102,0.00019,22.43658]
[1777980902516,36.01,81005.41,213.6,0.41117,0.00019,22.43864]
[1777980902776,36.02,80999.93,213.6,0.41015,0.00019,22.42382]
[1777980902957,36.02,80999.93,213.6,0.41015,0.00019,22.42382]
[1777980908545,36.02,80995.01,213.6,0.40924,0.00019,22.41058]
[1777980909674,36.02,80994.72,213.6,0.40919,0.00019,22.40983]
[1777980913272,36.03,80992.71,213.6,0.40883,0.00019,22.40442]
[1777980918615,36.03,80997.54,213.6,0.40975,0.00019,22.41797]
[1777980922644,36.04,81003.81,213.6,0.41094,0.00019,22.43519]
[1777980924301,36.04,81003.81,213.6,0.41094,0.00019,22.43519]
[1777980926117,36.04,81004.42,213.6,0.41105,0.00019,22.4369]
[1777980926312,36.04,81004.42,213.6,0.41105,0.00019,22.4369]
[1777980931707,36.05,81004.02,213.6,0.41097,0.00019,22.43154]
[1777980936742,36.05,80999.78,213.6,0.41019,0.00019,22.42017]
[1777980941777,36.05,81001.15,213.6,0.41046,0.00019,22.42406]
[1777980946813,36.06,80997.04,213.6,0.4097,0.00019,22.413]
[1777980951778,36.06,81000.98,213.6,0.41045,0.00019,22.4239]
[1777980952432,36.06,81000.98,213.6,0.41045,0.00019,22.4239]
[1777980957891,36.06,81007.58,213.6,0.41169,0.00019,22.44179]
[1777980962926,36.06,81007.2,213.6,0.41161,0.00019,22.4407]
[1777980967964,36.06,81007.77,213.6,0.41171,0.00019,22.44215]
[1777980972999,36.06,81007.99,213.6,0.41174,0.00019,22.44258]
[1777980978034,36.05,81008.05,213.6,0.41174,0.00019,22.44258]
[1777980980616,36.05,81007.58,213.6,0.41165,0.00019,22.44129]
[1777980980877,36.05,81007.89,213.6,0.41171,0.00019,22.44206]
[1777980980917,36.05,81007.89,213.6,0.41171,0.00019,22.44206]
[1777980985884,36.04,81008.17,213.6,0.41175,0.00019,22.44269]
[1777980985898,36.04,81008.17,213.6,0.41175,0.00019,22.44269]
[1777980985925,36.04,81008.17,213.6,0.41175,0.00019,22.44269]
[1777980986091,36.04,81011.5,213.6,0.41237,0.00019,22.45158]
[1777980987098,36.05,81018.51,213.6,0.41369,0.00019,22.47021]
[1777980988336,36.05,81018.51,213.6,0.41369,0.00019,22.47021]
[1777980995154,36.05,81018.76,213.6,0.41374,0.00019,22.4667]
[1777981000189,36.06,81017.94,213.6,0.4136,0.00019,22.46472]
[1777981005224,36.06,81017.64,213.6,0.41356,0.00019,22.46412]
[1777981009451,36.07,81016.85,213.6,0.41342,0.00019,22.46215]
[1777981012584,36.07,81012.12,213.6,0.41254,0.00019,22.44973]
[1777981018316,36.08,81013.17,213.6,0.41277,0.00019,22.45289]
[1777981024359,36.09,81013.88,213.6,0.41292,0.00019,22.45505]
[1777981029394,36.1,81013.66,213.6,0.4129,0.00019,22.4547]
[1777981031238,36.1,81013.62,213.6,0.4129,0.00019,22.45464]
[1777981031251,36.1,81013.62,213.6,0.4129,0.00019,22.45464]
[1777981031307,36.1,81013.62,213.6,0.4129,0.00019,22.45464]
[1777981031407,36.1,81010.61,213.6,0.41234,0.00019,22.44669]
[1777981033276,36.1,81007.0,213.6,0.41166,0.00019,22.43706]
[1777981033829,36.1,81003.2,213.6,0.41095,0.00019,22.42685]
[1777981039464,36.11,81006.87,213.6,0.41165,0.00019,22.43691]
[1777981044499,36.11,81004.76,213.6,0.41127,0.00019,22.43138]
[1777981050541,36.12,81004.52,213.6,0.41124,0.00019,22.43091]
[1777981055576,36.12,81004.24,213.6,0.41118,0.00019,22.42585]
[1777981059382,36.12,81002.73,213.6,0.4109,0.00019,22.42186]
[1777981059410,36.12,81002.73,213.6,0.4109,0.00019,22.42186]
[1777981059414,36.12,81002.73,213.6,0.4109,0.00019,22.42186]
[1777981059449,36.12,81002.73,213.6,0.4109,0.00019,22.42186]
[1777981059568,36.12,81002.73,213.6,0.4109,0.00019,22.42186]
[1777981060388,36.12,81005.61,213.6,0.41144,0.00019,22.42965]
[1777981060617,36.12,81005.61,213.6,0.41144,0.00019,22.42965]
[1777981060719,36.12,81014.53,213.6,0.41311,0.00019,22.45345]
[1777981061414,36.12,81014.53,213.6,0.41311,0.00019,22.45345]
[1777981061482,36.12,81014.53,213.6,0.41311,0.00019,22.45345]
[1777981066658,36.13,81016.64,213.6,0.41351,0.00019,22.45909]
[1777981069529,36.13,81016.47,213.6,0.41348,0.00019,22.45866]
[1777981072816,36.12,81014.7,213.6,0.41315,0.00019,22.4539]
[1777981078741,36.12,81015.26,213.6,0.41323,0.00019,22.45517]
[1777981083777,36.11,81016.43,213.6,0.41344,0.00019,22.45808]
[1777981088812,36.11,81016.06,213.6,0.41336,0.00019,22.45693]
[1777981093847,36.1,81016.47,213.6,0.41342,0.00019,22.45784]
[1777981101631,36.1,81016.47,213.6,0.41342,0.00019,22.45784]
[1777981101801,36.09,81016.47,213.6,0.4134,0.00019,22.45758]
[1777981101816,36.09,81016.47,213.6,0.4134,0.00019,22.45758]
[1777981101825,36.09,81016.47,213.6,0.4134,0.00019,22.45758]
[1777981101837,36.09,81016.47,213.6,0.4134,0.00019,22.45758]
[1777981101862,36.09,81016.47,213.6,0.4134,0.00019,22.45758]
[1777981101888,36.09,81016.47,213.6,0.4134,0.00019,22.45758]
[1777981101933,36.09,81016.47,213.6,0.4134,0.00019,22.45758]
[1777981102005,36.09,81016.47,213.6,0.4134,0.00019,22.45758]
[1777981102151,36.09,81016.47,213.6,0.4134,0.00019,22.45758]
[1777981102281,36.09,81016.47,213.6,0.4134,0.00019,22.45758]
[1777981102451,36.09,81016.47,213.6,0.4134,0.00019,22.45758]
[1777981102466,36.09,81016.47,213.6,0.4134,0.00019,22.45758]
[1777981102694,36.1,81020.35,213.6,0.41413,0.00019,22.46781]
[1777981102864,36.1,81020.35,213.6,0.41413,0.00019,22.46781]
[1777981103136,36.1,81020.35,213.6,0.41413,0.00019,22.46781]
[1777981103259,36.1,81020.35,213.6,0.41413,0.00019,22.46781]
[1777981103561,36.1,81045.88,213.6,0.41891,0.00019,22.53311]
[1777981109362,36.11,81045.6,213.6,0.41889,0.00019,22.53273]
[1777981109647,36.11,81045.6,213.6,0.41889,0.00019,22.53273]
[1777981109698,36.11,81045.6,213.6,0.41889,0.00019,22.53273]
[1777981109727,36.11,81046.45,213.6,0.41906,0.00019,22.535]
[1777981109846,36.11,81046.45,213.6,0.41906,0.00019,22.535]
[1777981109876,36.11,81046.45,213.6,0.41906,0.00019,22.535]
[1777981110038,36.11,81046.45,213.6,0.41906,0.00019,22.535]
[1777981110484,36.11,81046.45,213.6,0.41906,0.00019,22.535]
[1777981110495,36.11,81046.45,213.6,0.41906,0.00019,22.535]
[1777981110623,36.11,81046.45,213.6,0.41906,0.00019,22.535]
[1777981110695,36.11,81053.28,213.6,0.42035,0.00019,22.55194]
[1777981110940,36.11,81053.28,213.6,0.42035,0.00019,22.55194]
[1777981111541,36.11,81053.28,213.6,0.42035,0.00019,22.55194]
[1777981111735,36.11,81053.28,213.6,0.42035,0.00019,22.55194]
[1777981111564,36.12,81063.34,213.6,0.42223,0.00019,22.57202]
[1777981111890,36.12,81063.34,213.6,0.42223,0.00019,22.57202]
[1777981111922,36.12,81063.34,213.6,0.42223,0.00019,22.57202]
[1777981112118,36.12,81063.34,213.6,0.42223,0.00019,22.57202]
[1777981112733,36.12,81063.34,213.6,0.42223,0.00019,22.57202]
[1777981113202,36.12,81067.29,213.6,0.42297,0.00019,22.58147]
[1777981117391,36.12,81064.59,213.6,0.42248,0.00019,22.57524]
[1777981119830,36.13,81069.53,213.6,0.42342,0.00019,22.58713]
[1777981120170,36.13,81069.72,213.6,0.42346,0.00019,22.58763]
[1777981120191,36.13,81069.72,213.6,0.42346,0.00019,22.58763]
[1777981120377,36.13,81069.72,213.6,0.42346,0.00019,22.58763]
[1777981121637,36.13,81073.74,213.6,0.42422,0.00019,22.59721]
[1777981122680,36.14,81077.6,213.6,0.42495,0.00019,22.60628]
[1777981122690,36.14,81077.6,213.6,0.42495,0.00019,22.60628]
[1777981123605,36.14,81075.03,213.6,0.42447,0.00019,22.60031]
[1777981123679,36.14,81075.03,213.6,0.42447,0.00019,22.60031]
[1777981128315,36.14,81077.61,213.6,0.42497,0.00019,22.6065]
[1777981134131,36.15,81076.0,213.6,0.42469,0.00019,22.60299]
[1777981137624,36.16,81076.84,213.6,0.42486,0.00019,22.60503]
[1777981137720,36.16,81076.84,213.6,0.42486,0.00019,22.60503]
[1777981137784,36.16,81076.84,213.6,0.42486,0.00019,22.60503]
[1777981137824,36.16,81076.84,213.6,0.42486,0.00019,22.60503]
[1777981137930,36.16,81078.57,213.6,0.42519,0.00019,22.60912]
[1777981137974,36.16,81078.57,213.6,0.42519,0.00019,22.60912]
[1777981137991,36.16,81078.57,213.6,0.42519,0.00019,22.60912]
[1777981138009,36.16,81078.57,213.6,0.42519,0.00019,22.60912]
[1777981138053,36.16,81078.57,213.6,0.42519,0.00019,22.60912]
[1777981138299,36.16,81078.57,213.6,0.42519,0.00019,22.60912]
[1777981138631,36.16,81078.57,213.6,0.42519,0.00019,22.60912]
[1777981138667,36.16,81078.57,213.6,0.42519,0.00019,22.60912]
[1777981138674,36.16,81078.57,213.6,0.42519,0.00019,22.60912]
[1777981138765,36.16,81078.57,213.6,0.42519,0.00019,22.60912]
[1777981138822,36.16,81092.25,213.6,0.42776,0.00019,22.64046]
[1777981138923,36.16,81092.25,213.6,0.42776,0.00019,22.64046]
[1777981139367,36.16,81099.36,213.6,0.4291,0.00019,22.65637]
[1777981140164,36.16,81099.36,213.6,0.4291,0.00019,22.65637]
[1777981140241,36.16,81099.36,213.6,0.4291,0.00019,22.65637]
[1777981140635,36.16,81099.36,213.6,0.4291,0.00019,22.65637]
[1777981142291,36.16,81097.26,213.6,0.42871,0.00019,22.65172]
[1777981143308,36.16,81094.62,213.6,0.42821,0.00019,22.64583]
[1777981143615,36.16,81094.62,213.6,0.42821,0.00019,22.64583]
[1777981143739,36.16,81094.62,213.6,0.42821,0.00019,22.64583]
[1777981143789,36.16,81094.62,213.6,0.42821,0.00019,22.64583]
[1777981143802,36.16,81094.62,213.6,0.42821,0.00019,22.64583]
[1777981144243,36.17,81093.11,213.6,0.42794,0.00019,22.64256]
[1777981144265,36.17,81098.75,213.6,0.429,0.00019,22.65517]
[1777981145788,36.17,81098.75,213.6,0.429,0.00019,22.65517]
[1777981149757,36.17,81097.21,213.6,0.42872,0.00019,22.65185]
[1777981149784,36.17,81097.21,213.6,0.42872,0.00019,22.65185]
[1777981149805,36.17,81097.21,213.6,0.42872,0.00019,22.65185]
[1777981149821,36.17,81098.14,213.6,0.4289,0.00019,22.65393]
[1777981155589,36.18,81097.53,213.6,0.42879,0.00019,22.65269]
[1777981155659,36.18,81097.53,213.6,0.42879,0.00019,22.65269]
[1777981155775,36.18,81097.53,213.6,0.42879,0.00019,22.65269]
[1777981155788,36.18,81097.53,213.6,0.42879,0.00019,22.65269]
[1777981155796,36.18,81097.48,213.6,0.42879,0.00019,22.65263]
[1777981156112,36.18,81097.48,213.6,0.42879,0.00019,22.65263]
[1777981156320,36.18,81097.48,213.6,0.42879,0.00019,22.65263]
[1777981156851,36.18,81097.48,213.6,0.42879,0.00019,22.65263]
[1777981156394,36.18,81088.27,213.6,0.42706,0.00019,22.63191]
[1777981156884,36.18,81088.27,213.6,0.42706,0.00019,22.63191]
[1777981157128,36.18,81088.27,213.6,0.42706,0.00019,22.63191]
[1777981157851,36.18,81088.27,213.6,0.42706,0.00019,22.63191]
[1777981157598,36.18,81078.73,213.6,0.42528,0.00019,22.61014]
[1777981158683,36.19,81072.94,213.6,0.42419,0.00019,22.59668]
[1777981160803,36.19,81070.05,213.6,0.42365,0.00019,22.58987]
[1777981160883,36.19,81069.22,213.6,0.4235,0.00019,22.58799]
[1777981160891,36.19,81069.22,213.6,0.4235,0.00019,22.58799]
[1777981161092,36.19,81069.22,213.6,0.4235,0.00019,22.58799]
[1777981161279,36.19,81069.22,213.6,0.4235,0.00019,22.58799]
[1777981161394,36.19,81069.22,213.6,0.4235,0.00019,22.58799]
[1777981161450,36.19,81069.22,213.6,0.4235,0.00019,22.58799]
[1777981161618,36.19,81069.22,213.6,0.4235,0.00019,22.58799]
[1777981161770,36.19,81069.22,213.6,0.4235,0.00019,22.58799]
[1777981162001,36.19,81066.41,213.6,0.42298,0.00019,22.58137]
[1777981162329,36.19,81052.96,213.6,0.42046,0.00019,22.54891]
[1777981163697,36.19,81052.96,213.6,0.42046,0.00019,22.54891]
[1777981163849,36.19,81052.96,213.6,0.42046,0.00019,22.54891]
[1777981169381,36.21,81052.02,213.6,0.42032,0.00019,22.54705]
[1777981173866,36.21,81050.54,213.6,0.42004,0.00019,22.53918]
[1777981173919,36.22,81050.68,213.6,0.42008,0.00019,22.53959]
[1777981174534,36.22,81050.68,213.6,0.42008,0.00019,22.53959]
[1777981174567,36.22,81049.35,213.6,0.41984,0.00019,22.5364]
[1777981174972,36.22,81049.35,213.6,0.41984,0.00019,22.5364]
[1777981176639,36.22,81044.43,213.6,0.41891,0.00019,22.52423]
[1777981176671,36.22,81044.43,213.6,0.41891,0.00019,22.52423]
[1777981176706,36.22,81044.43,213.6,0.41891,0.00019,22.52423]
[1777981176714,36.22,81044.43,213.6,0.41891,0.00019,22.52423]
[1777981176727,36.22,81044.43,213.6,0.41891,0.00019,22.52423]
[1777981176729,36.22,81041.87,213.6,0.41844,0.00019,22.51791]
[1777981176885,36.22,81041.87,213.6,0.41844,0.00019,22.51791]
[1777981176941,36.22,81041.87,213.6,0.41844,0.00019,22.51791]
[1777981176951,36.22,81041.87,213.6,0.41844,0.00019,22.51791]
[1777981177056,36.22,81041.87,213.6,0.41844,0.00019,22.51791]
[1777981177439,36.22,81033.5,213.6,0.41688,0.00019,22.49683]
[1777981177879,36.22,81033.5,213.6,0.41688,0.00019,22.49683]
[1777981179254,36.22,81032.13,213.6,0.41662,0.00019,22.49333]
[1777981179274,36.22,81032.13,213.6,0.41662,0.00019,22.49333]
[1777981180573,36.22,81032.58,213.6,0.4167,0.00019,22.49447]
[1777981184996,36.22,81032.64,213.6,0.41671,0.00019,22.49454]
[1777981185331,36.22,81032.64,213.6,0.41671,0.00019,22.49454]
[1777981185391,36.22,81032.64,213.6,0.41671,0.00019,22.49454]
[1777981185494,36.22,81027.0,213.6,0.41565,0.00019,22.48007]
[1777981187149,36.22,81024.6,213.6,0.4152,0.00019,22.47388]
[1777981187509,36.22,81026.56,213.6,0.41557,0.00019,22.47893]
[1777981192545,36.22,81027.98,213.6,0.41583,0.00019,22.48257]
[1777981197579,36.21,81025.5,213.6,0.41537,0.00019,22.47618]
[1777981202615,36.22,81023.36,213.6,0.41497,0.00019,22.47067]
[1777981204348,36.22,81023.94,213.6,0.41508,0.00019,22.47217]
[1777981204642,36.22,81023.94,213.6,0.41508,0.00019,22.47217]
[1777981210090,36.22,81032.79,213.6,0.41673,0.00019,22.49486]
[1777981210934,36.22,81033.87,213.6,0.41693,0.00019,22.4976]
[1777981213033,36.21,81040.2,213.6,0.41811,0.00019,22.51355]
[1777981213698,36.21,81040.2,213.6,0.41811,0.00019,22.51355]
[1777981213728,36.21,81040.2,213.6,0.41811,0.00019,22.51355]
[1777981219735,36.21,81039.48,213.6,0.41798,0.00019,22.51173]
[1777981221749,36.21,81046.77,213.6,0.41934,0.00019,22.5299]
[1777981226784,36.21,81045.42,213.6,0.41909,0.00019,22.52654]
[1777981228836,36.21,81045.7,213.6,0.41914,0.00019,22.52723]
[1777981233210,36.21,81047.13,213.6,0.41939,0.00019,22.5263]
[1777981237235,36.21,81040.76,213.6,0.41819,0.00019,22.51045]
[1777981239713,36.21,81041.05,213.6,0.41825,0.00019,22.51117]
[1777981244880,36.21,81045.97,213.6,0.41917,0.00019,22.52342]
[1777981250115,36.21,81044.27,213.6,0.41885,0.00019,22.51917]
[1777981251651,36.21,81044.27,213.6,0.41885,0.00019,22.51917]
[1777981256997,36.21,81043.24,213.6,0.41865,0.00019,22.51659]
[1777981262035,36.21,81040.38,213.6,0.41812,0.00019,22.50943]
[1777981267294,36.21,81041.38,213.6,0.41831,0.00019,22.51194]
[1777981273112,36.21,81047.17,213.6,0.41939,0.00019,22.52631]
[1777981278147,36.21,81046.88,213.6,0.41933,0.00019,22.52555]
[1777981283182,36.21,81047.44,213.6,0.41943,0.00019,22.5269]
[1777981288217,36.21,81047.69,213.6,0.41947,0.00019,22.52749]
[1777981293251,36.2,81047.56,213.6,0.41943,0.00019,22.5227]
[1777981297280,36.2,81053.97,213.6,0.42063,0.00019,22.53841]
[1777981300949,36.2,81053.89,213.6,0.42061,0.00019,22.53819]
[1777981301308,36.2,81044.85,213.6,0.41892,0.00019,22.51589]
[1777981302257,36.2,81044.85,213.6,0.41892,0.00019,22.51589]
[1777981302843,36.2,81044.85,213.6,0.41892,0.00019,22.51589]
[1777981302929,36.2,81039.09,213.6,0.41784,0.00019,22.50149]
[1777981303132,36.2,81039.09,213.6,0.41784,0.00019,22.50149]
[1777981303391,36.2,81039.09,213.6,0.41784,0.00019,22.50149]
[1777981303738,36.2,81030.99,213.6,0.41632,0.00019,22.48096]
[1777981304478,36.2,81030.99,213.6,0.41632,0.00019,22.48096]
[1777981304496,36.2,81030.99,213.6,0.41632,0.00019,22.48096]
[1777981304529,36.2,81028.23,213.6,0.41581,0.00019,22.47389]
[1777981305234,36.2,81028.23,213.6,0.41581,0.00019,22.47389]
[1777981310376,36.2,81027.51,213.6,0.41567,0.00019,22.47201]
[1777981311217,36.2,81027.51,213.6,0.41567,0.00019,22.47201]
[1777981315424,36.2,81026.58,213.6,0.41549,0.00019,22.46959]
[1777981315578,36.2,81026.58,213.6,0.41549,0.00019,22.46959]
[1777981315710,36.2,81026.58,213.6,0.41549,0.00019,22.46959]
[1777981316892,36.2,81025.36,213.6,0.41526,0.00019,22.46644]
[1777981316963,36.2,81025.36,213.6,0.41526,0.00019,22.46644]
[1777981316976,36.2,81025.42,213.6,0.41528,0.00019,22.46659]
[1777981318927,36.2,81034.28,213.6,0.41693,0.00019,22.48931]
[1777981320810,36.2,81034.82,213.6,0.41704,0.00019,22.49069]
[1777981326488,36.21,81038.26,213.6,0.4177,0.00019,22.49958]
[1777981327028,36.21,81038.26,213.6,0.4177,0.00019,22.49958]
[1777981332533,36.21,81039.48,213.6,0.41794,0.00019,22.50286]
[1777981337568,36.22,81039.7,213.6,0.418,0.00019,22.50359]
[1777981342603,36.23,81040.29,213.6,0.41812,0.00019,22.50524]
[1777981347637,36.23,81039.41,213.6,0.41798,0.00019,22.50323]
[1777981352674,36.24,81042.69,213.6,0.41859,0.00019,22.50716]
[1777981357712,36.24,81038.6,213.6,0.41783,0.00019,22.49708]
[1777981362748,36.25,81035.64,213.6,0.41729,0.00019,22.48979]
[1777981367880,36.25,81030.47,213.6,0.41634,0.00019,22.47683]
[1777981371819,36.26,81029.89,213.6,0.41624,0.00019,22.47542]
[1777981376846,36.26,81027.69,213.6,0.41583,0.00019,22.4698]
[1777981378390,36.26,81028.32,213.6,0.41595,0.00019,22.47141]
[1777981379137,36.26,81027.66,213.6,0.41582,0.00019,22.46972]
[1777981383650,36.26,81033.3,213.6,0.41688,0.00019,22.48409]
[1777981389936,36.25,81033.59,213.6,0.41693,0.00019,22.48478]
[1777981394972,36.25,81032.38,213.6,0.4167,0.00019,22.48167]
[1777981400008,36.25,81032.8,213.6,0.41677,0.00019,22.48271]
[1777981404477,36.25,81029.38,213.6,0.41613,0.00019,22.47397]
[1777981410078,36.25,81035.47,213.6,0.41727,0.00019,22.48942]
[1777981410124,36.25,81035.47,213.6,0.41727,0.00019,22.48942]
[1777981411085,36.25,81041.85,213.6,0.41844,0.00019,22.50101]
[1777981411364,36.25,81041.85,213.6,0.41844,0.00019,22.50101]
[1777981413332,36.25,81047.66,213.6,0.41953,0.00019,22.51544]
[1777981413853,36.25,81047.66,213.6,0.41953,0.00019,22.51544]
[1777981415057,36.25,81050.29,213.6,0.42002,0.00019,22.52192]
[1777981415063,36.25,81050.29,213.6,0.42002,0.00019,22.52192]
[1777981420148,36.25,81052.02,213.6,0.42035,0.00019,22.52614]
[1777981425182,36.25,81048.29,213.6,0.41965,0.00019,22.51697]
[1777981430218,36.25,81048.37,213.6,0.41966,0.00019,22.51717]
[1777981435253,36.25,81048.83,213.6,0.41975,0.00019,22.5183]
[1777981436140,36.25,81048.83,213.6,0.41975,0.00019,22.5183]
[1777981441295,36.25,81050.14,213.6,0.42,0.00019,22.52162]
[1777981446330,36.26,81049.47,213.6,0.41989,0.00019,22.52007]
[1777981451366,36.26,81049.6,213.6,0.41992,0.00019,22.52048]
[1777981456402,36.26,81047.56,213.6,0.41954,0.00019,22.51555]
[1777981461437,36.27,81047.15,213.6,0.41947,0.00019,22.51463]
[1777981466472,36.27,81047.43,213.6,0.41954,0.00019,22.51542]
[1777981471507,36.27,81044.41,213.6,0.41896,0.00019,22.50361]
[1777981476542,36.28,81044.42,213.6,0.41897,0.00019,22.50374]
[1777981477181,36.28,81044.42,213.6,0.41897,0.00019,22.50374]
[1777981482584,36.28,81048.11,213.6,0.41966,0.00019,22.51287]
[1777981487619,36.28,81046.41,213.6,0.41935,0.00019,22.50867]
[1777981488192,36.28,81046.41,213.6,0.41935,0.00019,22.50867]
[1777981492654,36.28,81039.83,213.6,0.41812,0.00019,22.49239]
[1777981495062,36.28,81037.49,213.6,0.41769,0.00019,22.48654]
[1777981500119,36.28,81036.36,213.6,0.41748,0.00019,22.48378]
[1777981505112,36.28,81036.8,213.6,0.41757,0.00019,22.48493]
[1777981505114,36.28,81036.8,213.6,0.41757,0.00019,22.48493]
[1777981507092,36.29,81036.84,213.6,0.41758,0.00019,22.48505]
[1777981507282,36.29,81036.85,213.6,0.41758,0.00019,22.48509]
[1777981514812,36.29,81033.93,213.6,0.41704,0.00019,22.47779]
[1777981516553,36.29,81034.24,213.6,0.4171,0.00019,22.47858]
[1777981516704,36.29,81034.24,213.6,0.4171,0.00019,22.47858]
[1777981521861,36.29,81039.42,213.6,0.41807,0.00019,22.49164]
[1777981526895,36.29,81038.77,213.6,0.41795,0.00019,22.49002]
[1777981531930,36.29,81039.49,213.6,0.41807,0.00019,22.48739]
[1777981537168,36.29,81038.87,213.6,0.41795,0.00019,22.48584]
[1777981540292,36.29,81034.57,213.6,0.41715,0.00019,22.47505]
[1777981548044,36.29,81037.43,213.6,0.41769,0.00019,22.4823]
[1777981553079,36.29,81036.85,213.6,0.41758,0.00019,22.48085]
[1777981561135,36.29,81036.32,213.6,0.41748,0.00019,22.47955]
[1777981566170,36.29,81035.77,213.6,0.41738,0.00019,22.47819]
[1777981571205,36.3,81036.7,213.6,0.41756,0.00019,22.48055]
[1777981572212,36.3,81042.35,213.6,0.41861,0.00019,22.4947]
[1777981578254,36.3,81041.8,213.6,0.41851,0.00019,22.49332]
[1777981582384,36.29,81045.66,213.6,0.41923,0.00019,22.50289]
[1777981582386,36.29,81045.66,213.6,0.41923,0.00019,22.50289]
[1777981582558,36.29,81045.66,213.6,0.41923,0.00019,22.50289]
[1777981582654,36.29,81045.66,213.6,0.41923,0.00019,22.50289]
[1777981583587,36.29,81055.22,213.6,0.42102,0.00019,22.52629]
[1777981586310,36.29,81061.09,213.6,0.42211,0.00019,22.5404]
[1777981591347,36.29,81062.92,213.6,0.42243,0.00019,22.54024]
[1777981596380,36.29,81063.34,213.6,0.4225,0.00019,22.54114]
[1777981601415,36.28,81061.48,213.6,0.42214,0.00019,22.53659]
[1777981606449,36.28,81059.6,213.6,0.42178,0.00019,22.53199]
[1777981611485,36.28,81062.0,213.6,0.42222,0.00019,22.53767]
[1777981616520,36.27,81061.21,213.6,0.42207,0.00019,22.53569]
[1777981621554,36.27,81062.96,213.6,0.42239,0.00019,22.5398]
[1777981622785,36.27,81062.96,213.6,0.42239,0.00019,22.5398]
[1777981625583,36.27,81068.58,213.6,0.42344,0.00019,22.55308]
[1777981630618,36.26,81065.67,213.6,0.42288,0.00019,22.54607]
[1777981635653,36.26,81062.71,213.6,0.42232,0.00019,22.53892]
[1777981638542,36.26,81059.83,213.6,0.42178,0.00019,22.53198]
[1777981642555,36.26,81060.53,213.6,0.42191,0.00019,22.53367]
[1777981643006,36.26,81060.53,213.6,0.42191,0.00019,22.53367]
[1777981648745,36.26,81064.8,213.6,0.42271,0.00019,22.54394]
[1777981653780,36.26,81066.02,213.6,0.42293,0.00019,22.54242]
[1777981658828,36.26,81063.4,213.6,0.42244,0.00019,22.53618]
[1777981663865,36.26,81061.14,213.6,0.42201,0.00019,22.53079]
[1777981668900,36.26,81060.81,213.6,0.42195,0.00019,22.53003]
[1777981673940,36.26,81062.46,213.6,0.42227,0.00019,22.53401]
[1777981678973,36.26,81064.7,213.6,0.42269,0.00019,22.53937]
[1777981681958,36.26,81060.62,213.6,0.42192,0.00019,22.52961]
[1777981683001,36.26,81051.33,213.6,0.42018,0.00019,22.50709]
[1777981687541,36.27,81051.46,213.6,0.42021,0.00019,22.50747]
[1777981687549,36.27,81051.46,213.6,0.42021,0.00019,22.50747]
[1777981687799,36.27,81051.46,213.6,0.42021,0.00019,22.50747]
[1777981687876,36.27,81051.46,213.6,0.42021,0.00019,22.50747]
[1777981692386,36.27,81046.82,213.6,0.41935,0.00019,22.49608]
[1777981693072,36.27,81039.11,213.6,0.4179,0.00019,22.47689]
[1777981694473,36.27,81036.9,213.6,0.41749,0.00019,22.47132]
[1777981696862,36.27,81035.04,213.6,0.41714,0.00019,22.4666]
[1777981703067,36.26,81036.81,213.6,0.41747,0.00019,22.47099]
[1777981703742,36.26,81037.01,213.6,0.4175,0.00019,22.47148]
[1777981709184,36.26,81030.15,213.6,0.41621,0.00019,22.45403]
[1777981714219,36.26,81028.75,213.6,0.41593,0.00019,22.44598]
[1777981719253,36.26,81029.67,213.6,0.4161,0.00019,22.44832]
[1777981723291,36.26,81029.03,213.6,0.41598,0.00019,22.44668]
[1777981724944,36.26,81027.37,213.6,0.41567,0.00019,22.44241]
[1777981730331,36.26,81027.22,213.6,0.41564,0.00019,22.44202]
[1777981736373,36.26,81024.84,213.6,0.4152,0.00019,22.43589]
[1777981740283,36.26,81024.15,213.6,0.41507,0.00019,22.4341]
[1777981740395,36.26,81024.15,213.6,0.41507,0.00019,22.4341]
[1777981740743,36.26,81020.96,213.6,0.41447,0.00019,22.42581]
[1777981741170,36.26,81020.96,213.6,0.41447,0.00019,22.42581]
[1777981741391,36.26,81020.96,213.6,0.41447,0.00019,22.42581]
[1777981741408,36.26,81014.42,213.6,0.41325,0.00019,22.40872]
[1777981742524,36.26,81010.67,213.6,0.41255,0.00019,22.39882]
[1777981748367,36.26,81009.19,213.6,0.41227,0.00019,22.39488]
[1777981748469,36.26,81008.71,213.6,0.41219,0.00019,22.39362]
[1777981748704,36.26,81008.71,213.6,0.41219,0.00019,22.39362]
[1777981748980,36.26,81008.71,213.6,0.41219,0.00019,22.39362]
[1777981750284,36.26,81006.34,213.6,0.41175,0.00019,22.38736]
[1777981750307,36.26,81000.12,213.6,0.41059,0.00019,22.37069]
[1777981750602,36.26,81000.12,213.6,0.41059,0.00019,22.37069]
[1777981750670,36.26,81000.12,213.6,0.41059,0.00019,22.37069]
[1777981752147,36.26,80999.53,213.6,0.41048,0.00019,22.36913]
[1777981754095,36.26,80997.36,213.6,0.41008,0.00019,22.36333]
[1777981754182,36.26,80997.36,213.6,0.41008,0.00019,22.36333]
[1777981754494,36.27,80997.13,213.6,0.41004,0.00019,22.36274]
[1777981760204,36.27,81003.9,213.6,0.41132,0.00019,22.38113]
[1777981766406,36.27,81002.77,213.6,0.41112,0.00019,22.37826]
[1777981771618,36.28,80999.5,213.6,0.41051,0.00019,22.36519]
[1777981777923,36.28,80999.35,213.6,0.41049,0.00019,22.36492]
[1777981780359,36.29,80995.79,213.6,0.40983,0.00019,22.3554]
[1777981780624,36.29,80993.98,213.6,0.4095,0.00019,22.35051]
[1777981780736,36.29,80993.98,213.6,0.4095,0.00019,22.35051]
[1777981780745,36.29,80993.98,213.6,0.4095,0.00019,22.35051]
[1777981781049,36.29,80993.04,213.6,0.40933,0.00019,22.34795]
[1777981781909,36.29,80993.04,213.6,0.40933,0.00019,22.34795]
[1777981782988,36.29,80991.03,213.6,0.40895,0.00019,22.34241]
[1777981790925,36.28,80995.83,213.6,0.40982,0.00019,22.35523]
[1777981797805,36.27,80994.17,213.6,0.40949,0.00019,22.3504]
[1777981799152,36.27,80994.17,213.6,0.40949,0.00019,22.3504]
[1777981800018,36.27,80994.17,213.6,0.40948,0.00019,22.35032]
[1777981800069,36.27,80994.17,213.6,0.40948,0.00019,22.35032]
[1777981800098,36.27,80994.17,213.6,0.40948,0.00019,22.35032]
[1777981800185,36.27,80996.3,213.6,0.40988,0.00019,22.35612]
[1777981800748,36.27,80996.3,213.6,0.40988,0.00019,22.35612]
[1777981800855,36.27,80996.3,213.6,0.40988,0.00019,22.35612]
[1777981800871,36.27,80996.3,213.6,0.40988,0.00019,22.35612]
[1777981800969,36.27,80996.3,213.6,0.40988,0.00019,22.35612]
[1777981801463,36.27,80996.3,213.6,0.40988,0.00019,22.35612]
[1777981801468,36.27,80996.3,213.6,0.40988,0.00019,22.35612]
[1777981800973,36.27,81003.14,213.6,0.41115,0.00019,22.37456]
[1777981802203,36.27,81003.14,213.6,0.41115,0.00019,22.37456]
[1777981802292,36.27,80995.31,213.6,0.40969,0.00019,22.3534]
[1777981804218,36.27,80992.32,213.6,0.40913,0.00019,22.34523]
[1777981804247,36.27,80992.32,213.6,0.40913,0.00019,22.34523]
[1777981806279,36.27,80991.69,213.6,0.40901,0.00019,22.34343]
[1777981807392,36.26,80991.44,213.6,0.40896,0.00019,22.34267]
[1777981808383,36.26,80991.15,213.6,0.4089,0.00019,22.34184]
[1777981809411,36.26,80991.79,213.6,0.40902,0.00019,22.34355]
[1777981813587,36.26,80989.43,213.6,0.40857,0.00019,22.33692]
[1777981814699,36.26,80989.57,213.6,0.40859,0.00019,22.33727]
[1777981815374,36.26,80989.57,213.6,0.40859,0.00019,22.33727]
[1777981815406,36.26,80989.57,213.6,0.40859,0.00019,22.33727]
[1777981816129,36.25,80989.21,213.6,0.40852,0.00019,22.3362]
[1777981816131,36.25,80978.26,213.6,0.40648,0.00019,22.30575]
[1777981817158,36.25,80978.26,213.6,0.40648,0.00019,22.30575]
[1777981817240,36.25,80970.91,213.6,0.40511,0.00019,22.28496]
[1777981819084,36.25,80970.17,213.6,0.40497,0.00019,22.28285]
[1777981820323,36.25,80970.6,213.6,0.40505,0.00019,22.28405]
[1777981820480,36.25,80963.16,213.6,0.40367,0.00019,22.26276]
[1777981820755,36.25,80963.16,213.6,0.40367,0.00019,22.26276]
[1777981820761,36.25,80963.16,213.6,0.40367,0.00019,22.26276]
[1777981822287,36.25,80959.08,213.6,0.40291,0.00019,22.25097]
[1777981822338,36.25,80952.6,213.6,0.40171,0.00019,22.23211]
[1777981822534,36.25,80952.6,213.6,0.40171,0.00019,22.23211]
[1777981822893,36.25,80952.6,213.6,0.40171,0.00019,22.23211]
[1777981822956,36.25,80952.6,213.6,0.40171,0.00019,22.23211]
[1777981823830,36.25,80947.66,213.6,0.40079,0.00019,22.2176]
[1777981824469,36.25,80940.69,213.6,0.3995,0.00019,22.19692]
[1777981824956,36.25,80940.69,213.6,0.3995,0.00019,22.19692]
[1777981825589,36.25,80940.56,213.6,0.39948,0.00019,22.19653]
[1777981826300,36.25,80940.56,213.6,0.39948,0.00019,22.19653]
[1777981826369,36.26,80927.96,213.6,0.39715,0.00019,22.15856]
[1777981827229,36.26,80934.03,213.6,0.39827,0.00019,22.17701]
[1777981829686,36.26,80936.94,213.6,0.39882,0.00019,22.18582]
[1777981835070,36.26,80932.78,213.6,0.39804,0.00019,22.16895]
[1777981840013,36.26,80928.9,213.6,0.39733,0.00019,22.15733]
[1777981840553,36.27,80928.61,213.6,0.39728,0.00019,22.15649]
[1777981843714,36.27,80923.69,213.6,0.39638,0.00018,22.14159]
[1777981844744,36.27,80922.49,213.6,0.39616,0.00018,22.13795]
[1777981844841,36.27,80922.49,213.6,0.39616,0.00018,22.13795]
[1777981844844,36.27,80922.49,213.6,0.39616,0.00018,22.13795]
[1777981845225,36.27,80922.49,213.6,0.39616,0.00018,22.13795]
[1777981845252,36.27,80916.52,213.6,0.39506,0.00018,22.11958]
[1777981846342,36.27,80916.52,213.6,0.39506,0.00018,22.11958]
[1777981846508,36.27,80916.52,213.6,0.39506,0.00018,22.11958]
[1777981846515,36.27,80916.52,213.6,0.39506,0.00018,22.11958]
[1777981846360,36.27,80910.29,213.6,0.3939,0.00018,22.10017]
[1777981846616,36.27,80910.29,213.6,0.3939,0.00018,22.10017]
[1777981847027,36.27,80910.29,213.6,0.3939,0.00018,22.10017]
[1777981847160,36.27,80910.29,213.6,0.3939,0.00018,22.10017]
[1777981847165,36.27,80910.29,213.6,0.3939,0.00018,22.10017]
[1777981847479,36.27,80910.29,213.6,0.3939,0.00018,22.10017]
[1777981847522,36.27,80910.29,213.6,0.3939,0.00018,22.10017]
[1777981847225,36.27,80904.17,213.6,0.39277,0.00018,22.08095]
[1777981851170,36.27,80901.73,213.6,0.39233,0.00018,22.07327]
[1777981852264,36.27,80900.9,213.6,0.39218,0.00018,22.07069]
[1777981852392,36.27,80900.9,213.6,0.39218,0.00018,22.07069]
[1777981852722,36.27,80903.27,213.6,0.39262,0.00018,22.07821]
[1777981852753,36.27,80903.27,213.6,0.39262,0.00018,22.07821]
[1777981853506,36.27,80903.27,213.6,0.39262,0.00018,22.07821]
[1777981853681,36.27,80899.77,213.6,0.39197,0.00018,22.06712]
[1777981854205,36.27,80897.13,213.6,0.39148,0.00018,22.05874]
[1777981854746,36.27,80897.13,213.6,0.39148,0.00018,22.05874]
[1777981854845,36.27,80897.13,213.6,0.39148,0.00018,22.05874]
[1777981855903,36.27,80895.27,213.6,0.39114,0.00018,22.05273]
[1777981862261,36.26,80894.49,213.6,0.39096,0.00018,22.04973]
[1777981864163,36.26,80890.11,213.6,0.39015,0.00018,22.03566]
[1777981866290,36.26,80881.09,213.6,0.38848,0.00018,22.00619]
[1777981867083,36.26,80881.09,213.6,0.38848,0.00018,22.00619]
[1777981869781,36.26,80878.5,213.6,0.388,0.00018,21.99762]
[1777981870963,36.26,80877.74,213.6,0.38786,0.00018,21.99509]
[1777981872174,36.25,80881.23,213.6,0.3885,0.00018,22.00649]
[1777981876514,36.25,80887.28,213.6,0.3896,0.00018,22.02599]
[1777981876748,36.25,80884.38,213.6,0.38906,0.00018,22.01654]
[1777981877106,36.25,80884.38,213.6,0.38906,0.00018,22.01654]
[1777981877367,36.25,80877.95,213.6,0.38788,0.00018,21.99549]
[1777981877904,36.25,80877.95,213.6,0.38788,0.00018,21.99549]
[1777981879381,36.25,80888.91,213.6,0.38989,0.00018,22.03112]
[1777981884416,36.24,80887.81,213.6,0.38967,0.00018,22.02732]
[1777981886861,36.24,80884.48,213.6,0.38906,0.00018,22.01643]
[1777981887603,36.24,80884.43,213.6,0.38904,0.00018,22.01623]
[1777981887620,36.24,80884.43,213.6,0.38904,0.00018,22.01623]
[1777981888444,36.24,80896.84,213.6,0.39133,0.00018,22.05621]
[1777981889145,36.24,80896.84,213.6,0.39133,0.00018,22.05621]
[1777981889167,36.24,80896.84,213.6,0.39133,0.00018,22.05621]
[1777981889216,36.24,80896.84,213.6,0.39133,0.00018,22.05621]
[1777981889474,36.24,80896.84,213.6,0.39133,0.00018,22.05621]
[1777981889573,36.24,80902.16,213.6,0.39231,0.00018,22.07309]
[1777981890003,36.24,80902.16,213.6,0.39231,0.00018,22.07309]
[1777981890724,36.24,80907.8,213.6,0.39335,0.00018,22.09092]
[1777981891465,36.24,80914.06,213.6,0.39449,0.00018,22.10603]
[1777981892693,36.24,80915.35,213.6,0.39473,0.00018,22.11004]
[1777981898520,36.24,80913.37,213.6,0.39436,0.00018,22.10388]
[1777981903555,36.24,80914.63,213.6,0.3946,0.00018,22.10784]
[1777981906576,36.24,80908.89,213.6,0.39354,0.00018,22.08992]
[1777981911611,36.24,80908.48,213.6,0.39347,0.00018,22.08871]
[1777981916646,36.24,80908.16,213.6,0.39341,0.00018,22.08778]
[1777981921681,36.25,80908.7,213.6,0.39352,0.00018,22.08956]
[1777981926715,36.25,80909.25,213.6,0.39362,0.00018,22.09134]
[1777981931610,36.25,80909.9,213.6,0.39374,0.00018,22.09341]
[1777981931620,36.25,80909.9,213.6,0.39374,0.00018,22.09341]
[1777981932125,36.25,80909.9,213.6,0.39375,0.00018,22.09345]
[1777981932391,36.25,80909.9,213.6,0.39375,0.00018,22.09345]
[1777981932758,36.25,80898.12,213.6,0.39157,0.00018,22.05623]
[1777981935475,36.25,80896.83,213.6,0.39134,0.00018,22.05215]
[1777981935673,36.25,80896.91,213.6,0.39136,0.00018,22.05247]
[1777981940813,36.25,80896.56,213.6,0.3913,0.00018,22.05151]
[1777981945848,36.26,80897.41,213.6,0.39147,0.00018,22.05437]
[1777981950883,36.26,80896.49,213.6,0.39131,0.00018,22.05157]
[1777981953286,36.26,80898.74,213.6,0.3917,0.00018,22.05427]
[1777981958940,36.26,80899.89,213.6,0.39192,0.00018,22.05808]
[1777981964982,36.27,80899.89,213.6,0.39193,0.00018,22.05822]
[1777981970017,36.27,80900.09,213.6,0.39198,0.00018,22.05897]
[1777981975054,36.27,80898.0,213.6,0.3916,0.00018,22.05243]
[1777981979900,36.27,80901.5,213.6,0.39225,0.00018,22.06364]
[1777981980149,36.27,80901.5,213.6,0.39225,0.00018,22.06364]
[1777981980211,36.27,80901.5,213.6,0.39225,0.00018,22.06364]
[1777981981097,36.27,80910.96,213.6,0.394,0.00018,22.09345]
[1777981986132,36.27,80908.67,213.6,0.39357,0.00018,22.08629]
[1777981991395,36.27,80909.44,213.6,0.39372,0.00018,22.08872]
[1777981992311,36.27,80909.54,213.6,0.39374,0.00018,22.08905]
[1777981992998,36.27,80910.01,213.6,0.39382,0.00018,22.09053]
[1777981996202,36.27,80919.7,213.6,0.39562,0.00018,22.12063]
[1777982001237,36.27,80920.09,213.6,0.39568,0.00018,22.12179]
[1777982006272,36.27,80922.73,213.6,0.39617,0.00018,22.12985]
[1777982011307,36.27,80922.86,213.6,0.39617,0.00019,22.12569]
[1777982016309,36.27,80922.25,213.6,0.39605,0.00019,22.12377]
[1777982016442,36.27,80922.25,213.6,0.39605,0.00019,22.12377]
[1777982017396,36.27,80924.96,213.6,0.39655,0.00019,22.13207]
[1777982018460,36.27,80929.0,213.6,0.3973,0.00019,22.14438]
[1777982020422,36.27,80929.69,213.6,0.39742,0.00019,22.14644]
[1777982020434,36.27,80930.17,213.6,0.39751,0.00019,22.14787]
[1777982024509,36.27,80930.14,213.6,0.39751,0.00019,22.14783]
[1777982024514,36.27,80930.14,213.6,0.39751,0.00019,22.14783]
[1777982024678,36.27,80930.14,213.6,0.39751,0.00019,22.14783]
[1777982025408,36.27,80941.08,213.6,0.39954,0.00019,22.18083]
[1777982026745,36.27,80943.23,213.6,0.39994,0.00019,22.18724]
[1777982026815,36.27,80943.23,213.6,0.39994,0.00019,22.18724]
[1777982026832,36.27,80943.23,213.6,0.39994,0.00019,22.18724]
[1777982029166,36.27,80950.88,213.6,0.40136,0.00019,22.2099]
[1777982029481,36.27,80950.88,213.6,0.40136,0.00019,22.2099]
[1777982032778,36.27,80949.98,213.6,0.4012,0.00019,22.20732]
[1777982034092,36.27,80949.49,213.6,0.40111,0.00019,22.20592]
[1777982034098,36.27,80949.49,213.6,0.40111,0.00019,22.20592]
[1777982039505,36.27,80944.68,213.6,0.40022,0.00019,22.19169]
[1777982044541,36.27,80944.96,213.6,0.40027,0.00019,22.19251]
[1777982047822,36.27,80941.85,213.6,0.39969,0.00019,22.18326]
[1777982047830,36.27,80941.85,213.6,0.39969,0.00019,22.18326]
[1777982052962,36.27,80940.51,213.6,0.39945,0.00019,22.17927]
[1777982059645,36.27,80940.16,213.6,0.39938,0.00019,22.17825]
[1777982061660,36.27,80933.45,213.6,0.39814,0.00019,22.1581]
[1777982063178,36.27,80931.54,213.6,0.39779,0.00019,22.15234]
[1777982068709,36.28,80926.76,213.6,0.39691,0.00019,22.13792]
[1777982069238,36.28,80926.76,213.6,0.39691,0.00019,22.13792]
[1777982069298,36.28,80926.76,213.6,0.39691,0.00019,22.13792]
[1777982069324,36.28,80926.76,213.6,0.39691,0.00019,22.13792]
[1777982074751,36.28,80925.11,213.6,0.39658,0.00019,22.12834]
[1777982079785,36.28,80925.65,213.6,0.39668,0.00019,22.12996]
[1777982084523,36.28,80925.63,213.6,0.39667,0.00019,22.12988]
[1777982084581,36.28,80925.63,213.6,0.39667,0.00019,22.12988]
[1777982084821,36.28,80934.08,213.6,0.39824,0.00019,22.15554]
[1777982086171,36.28,80934.08,213.6,0.39824,0.00019,22.15554]
[1777982086599,36.28,80934.08,213.6,0.39824,0.00019,22.15554]
[1777982091871,36.28,80937.62,213.6,0.39891,0.00019,22.1664]
[1777982097913,36.29,80937.85,213.6,0.39897,0.00019,22.16739]
[1777982102949,36.29,80937.21,213.6,0.39887,0.00019,22.16573]
[1777982106658,36.29,80936.97,213.6,0.39883,0.00019,22.16506]
[1777982112012,36.3,80933.14,213.6,0.39815,0.00019,22.15394]
[1777982117047,36.31,80932.18,213.6,0.39799,0.00019,22.15133]
[1777982122082,36.32,80932.09,213.6,0.39799,0.00019,22.15134]
[1777982128124,36.32,80932.33,213.6,0.39806,0.00019,22.15239]
[1777982133159,36.33,80931.83,213.6,0.39796,0.00019,22.14666]
[1777982134944,36.33,80932.28,213.6,0.39805,0.00019,22.14807]
[1777982140113,36.33,80932.17,213.6,0.39803,0.00019,22.14772]
[1777982145243,36.33,80932.11,213.6,0.39801,0.00019,22.14743]
[1777982146405,36.33,80932.11,213.6,0.39801,0.00019,22.14743]
[1777982152292,36.33,80934.28,213.6,0.39843,0.00019,22.15423]
[1777982155312,36.34,80927.71,213.6,0.39722,0.00018,22.13453]
[1777982160350,36.34,80925.64,213.6,0.39686,0.00018,22.12858]
[1777982162247,36.35,80925.61,213.6,0.39686,0.00018,22.12856]
[1777982164648,36.35,80924.55,213.6,0.39668,0.00018,22.12547]
[1777982171427,36.36,80924.48,213.6,0.3967,0.00018,22.1258]
[1777982176462,36.37,80925.08,213.6,0.39683,0.00018,22.12794]
[1777982182503,36.38,80927.73,213.6,0.39735,0.00018,22.13634]
[1777982188548,36.38,80927.54,213.6,0.39733,0.00018,22.13613]
[1777982191879,36.39,80927.39,213.6,0.39731,0.00018,22.13578]
[1777982201640,36.39,80927.66,213.6,0.39736,0.00018,22.13231]
[1777982206675,36.39,80926.91,213.6,0.39722,0.00018,22.13012]
[1777982213724,36.39,80926.79,213.6,0.39721,0.00018,22.12987]
[1777982218759,36.4,80929.17,213.6,0.39765,0.00018,22.13717]
[1777982223793,36.4,80933.04,213.6,0.39837,0.00018,22.14889]
[1777982225614,36.4,80933.32,213.6,0.39843,0.00018,22.14974]
[1777982226619,36.4,80937.23,213.6,0.39915,0.00018,22.16146]
[1777982228230,36.4,80938.64,213.6,0.39941,0.00018,22.16573]
[1777982228403,36.4,80938.64,213.6,0.39941,0.00018,22.16573]
[1777982228507,36.4,80938.64,213.6,0.39941,0.00018,22.16573]
[1777982228551,36.4,80938.64,213.6,0.39941,0.00018,22.16573]
[1777982228652,36.4,80938.64,213.6,0.39941,0.00018,22.16573]
[1777982228664,36.4,80938.64,213.6,0.39941,0.00018,22.16573]
[1777982228921,36.4,80938.64,213.6,0.39941,0.00018,22.16573]
[1777982228829,36.4,80947.36,213.6,0.40103,0.00019,22.19155]
[1777982229837,36.4,80955.48,213.6,0.40253,0.00019,22.21526]
[1777982230111,36.4,80955.48,213.6,0.40253,0.00019,22.21526]
[1777982231879,36.4,80955.72,213.6,0.40258,0.00019,22.21597]
[1777982233877,36.4,80955.8,213.6,0.4026,0.00019,22.21621]
[1777982234145,36.4,80956.33,213.6,0.40269,0.00019,22.21776]
[1777982234390,36.4,80956.33,213.6,0.40269,0.00019,22.21776]
[1777982235767,36.4,80961.58,213.6,0.40367,0.00019,22.23289]
[1777982236166,36.4,80962.63,213.6,0.40386,0.00019,22.2359]
[1777982236878,36.4,80962.63,213.6,0.40386,0.00019,22.2359]
[1777982237201,36.4,80965.27,213.6,0.40435,0.00019,22.24344]
[1777982242927,36.4,80966.53,213.6,0.40458,0.00019,22.24699]
[1777982246360,36.4,80966.57,213.6,0.40459,0.00019,22.24708]
[1777982246375,36.4,80966.57,213.6,0.40459,0.00019,22.24708]
[1777982246772,36.4,80966.57,213.6,0.40459,0.00019,22.24708]
[1777982251265,36.4,80975.62,213.6,0.40624,0.00019,22.2681]
[1777982258031,36.4,80973.51,213.6,0.40584,0.00019,22.26204]
[1777982263066,36.39,80970.32,213.6,0.40524,0.00019,22.25299]
[1777982268102,36.39,80974.29,213.6,0.40598,0.00019,22.26413]
[1777982273137,36.39,80974.5,213.6,0.40601,0.00019,22.26466]
[1777982277165,36.39,80981.23,213.6,0.40726,0.00019,22.2834]
[1777982281030,36.39,80982.05,213.6,0.40741,0.00019,22.28561]
[1777982281406,36.39,80982.05,213.6,0.40741,0.00019,22.28561]
[1777982281446,36.39,80982.05,213.6,0.40741,0.00019,22.28561]
[1777982281696,36.39,80982.05,213.6,0.40741,0.00019,22.28561]
[1777982283625,36.39,80984.62,213.6,0.40788,0.00019,22.29268]
[1777982283650,36.39,80984.62,213.6,0.40788,0.00019,22.29268]
[1777982283710,36.39,80987.53,213.6,0.40842,0.00019,22.30065]
[1777982284214,36.39,80995.66,213.6,0.40993,0.00019,22.32283]
[1777982286569,36.39,81000.79,213.6,0.41089,0.00019,22.33669]
[1777982287123,36.39,81002.67,213.6,0.41124,0.00019,22.34174]
[1777982287199,36.39,81002.67,213.6,0.41124,0.00019,22.34174]
[1777982287225,36.39,81002.67,213.6,0.41124,0.00019,22.34174]
[1777982287249,36.39,81002.67,213.6,0.41124,0.00019,22.34174]
[1777982287439,36.39,81002.67,213.6,0.41124,0.00019,22.34174]
[1777982290623,36.39,81009.03,213.6,0.41242,0.00019,22.35869]
[1777982298313,36.39,81007.95,213.6,0.41223,0.00019,22.3559]
[1777982299866,36.39,81007.95,213.6,0.41223,0.00019,22.3559]
[1777982299869,36.39,81007.95,213.6,0.41223,0.00019,22.3559]
[1777982301865,36.39,81009.32,213.6,0.41248,0.00019,22.35954]
[1777982302335,36.39,81011.18,213.6,0.41283,0.00019,22.36445]
[1777982307376,36.39,81011.82,213.6,0.41295,0.00019,22.36614]
[1777982312411,36.39,81012.26,213.6,0.41302,0.00019,22.36284]
[1777982313656,36.39,81012.26,213.6,0.41302,0.00019,22.36284]
[1777982313667,36.39,81012.26,213.6,0.41302,0.00019,22.36284]
[1777982317239,36.39,81011.32,213.6,0.41284,0.00019,22.36038]
[1777982322481,36.39,81013.6,213.6,0.41326,0.00019,22.3663]
[1777982323307,36.39,81013.6,213.6,0.41326,0.00019,22.3663]
[1777982323968,36.39,81013.6,213.6,0.41326,0.00019,22.3663]
[1777982324014,36.39,81015.76,213.6,0.41366,0.00019,22.37189]
[1777982324151,36.39,81015.76,213.6,0.41366,0.00019,22.37189]
[1777982324243,36.39,81015.76,213.6,0.41366,0.00019,22.37189]
[1777982329535,36.39,81020.85,213.6,0.41462,0.00019,22.38522]
[1777982330572,36.39,81020.85,213.6,0.41462,0.00019,22.38522]
[1777982334032,36.39,81016.52,213.6,0.41381,0.00019,22.37406]
[1777982334180,36.39,81016.42,213.6,0.4138,0.00019,22.37385]
[1777982334702,36.39,81016.42,213.6,0.4138,0.00019,22.37385]
[1777982334710,36.39,81016.42,213.6,0.4138,0.00019,22.37385]
[1777982334717,36.4,81014.01,213.6,0.41336,0.00019,22.36762]
[1777982336586,36.4,81008.52,213.6,0.41233,0.00019,22.35317]
[1777982341621,36.4,81008.71,213.6,0.41237,0.00019,22.35369]
[1777982343603,36.4,81007.8,213.6,0.4122,0.00019,22.35128]
[1777982347307,36.4,80999.77,213.6,0.41071,0.00019,22.3299]
[1777982350458,36.4,81000.68,213.6,0.41088,0.00019,22.33239]
[1777982355721,36.4,80999.95,213.6,0.41076,0.00019,22.33055]
[1777982360757,36.41,80999.63,213.6,0.4107,0.00019,22.32977]
[1777982363778,36.41,81005.35,213.6,0.41177,0.00019,22.34511]
[1777982368813,36.41,81006.6,213.6,0.41201,0.00019,22.34847]
[1777982371753,36.41,81006.71,213.6,0.41203,0.00019,22.34877]
[1777982376868,36.41,81004.5,213.6,0.4116,0.00019,22.33849]
[1777982381904,36.41,81005.29,213.6,0.41175,0.00019,22.34064]
[1777982387946,36.41,81005.08,213.6,0.41172,0.00019,22.34015]
[1777982392981,36.42,81006.48,213.6,0.41198,0.00019,22.34392]
[1777982396142,36.42,81009.03,213.6,0.41246,0.00019,22.35069]
[1777982396151,36.42,81009.03,213.6,0.41246,0.00019,22.35069]
[1777982396331,36.42,81009.03,213.6,0.41246,0.00019,22.35069]
[1777982396371,36.42,81009.03,213.6,0.41246,0.00019,22.35069]
[1777982396521,36.42,81009.03,213.6,0.41246,0.00019,22.35069]
[1777982397010,36.42,81014.99,213.6,0.41357,0.00019,22.36638]
[1777982398899,36.42,81015.5,213.6,0.41367,0.00019,22.36773]
[1777982398917,36.42,81015.5,213.6,0.41367,0.00019,22.36773]
[1777982398926,36.42,81015.5,213.6,0.41367,0.00019,22.36773]
[1777982398936,36.42,81015.5,213.6,0.41367,0.00019,22.36773]
[1777982399242,36.42,81016.07,213.6,0.41378,0.00019,22.36924]
[1777982400486,36.42,81018.82,213.6,0.41429,0.00019,22.37644]
[1777982402681,36.42,81015.25,213.6,0.41364,0.00019,22.36724]
[1777982406674,36.43,81012.2,213.6,0.41308,0.00019,22.35947]
[1777982406697,36.43,81012.2,213.6,0.41308,0.00019,22.35947]
[1777982406730,36.43,81012.2,213.6,0.41308,0.00019,22.35947]
[1777982407083,36.43,81009.9,213.6,0.41266,0.00019,22.35347]
[1777982409097,36.43,81003.24,213.6,0.41142,0.00019,22.33583]
[1777982414133,36.44,81002.23,213.6,0.41125,0.00019,22.33334]
[1777982418181,36.44,81000.83,213.6,0.411,0.00019,22.32972]
[1777982424207,36.44,81007.32,213.6,0.41221,0.00019,22.34707]
[1777982426356,36.44,81007.58,213.6,0.41226,0.00019,22.34776]
[1777982430249,36.44,81002.08,213.6,0.41124,0.00019,22.33317]
[1777982432380,36.44,81000.86,213.6,0.411,0.00019,22.32545]
[1777982432447,36.44,81000.86,213.6,0.411,0.00019,22.32545]
[1777982434419,36.44,80994.97,213.6,0.4099,0.00019,22.30963]
[1777982435016,36.44,80994.97,213.6,0.4099,0.00019,22.30963]
[1777982436291,36.45,81003.62,213.6,0.41152,0.00019,22.33291]
[1777982441326,36.45,81000.81,213.6,0.411,0.00019,22.32547]
[1777982445222,36.45,80998.01,213.6,0.41048,0.00019,22.318]
[1777982449826,36.45,80993.85,213.6,0.40971,0.00019,22.30685]
[1777982450274,36.45,80993.75,213.6,0.4097,0.00019,22.3066]
[1777982450737,36.45,80993.75,213.6,0.4097,0.00019,22.3066]
[1777982450748,36.45,80992.78,213.6,0.40952,0.00019,22.304]
[1777982456511,36.45,80988.66,213.6,0.40874,0.00019,22.29258]
[1777982456725,36.45,80988.66,213.6,0.40874,0.00019,22.29258]
[1777982457141,36.45,80988.66,213.6,0.40874,0.00019,22.29258]
[1777982460251,36.44,80991.28,213.6,0.40922,0.00019,22.29959]
[1777982460370,36.44,80991.28,213.6,0.40922,0.00019,22.29959]
[1777982460460,36.44,80991.35,213.6,0.40923,0.00019,22.29975]
[1777982461615,36.44,80991.35,213.6,0.40923,0.00019,22.29975]
[1777982461717,36.44,80990.55,213.6,0.40908,0.00019,22.2976]
[1777982462923,36.44,80990.55,213.6,0.40908,0.00019,22.2976]
[1777982463351,36.44,80985.54,213.6,0.40814,0.00019,22.28381]
[1777982465754,36.44,80980.37,213.6,0.40718,0.00019,22.2695]
[1777982468123,36.44,80981.29,213.6,0.40735,0.00019,22.27201]
[1777982476453,36.44,80984.6,213.6,0.40795,0.00019,22.28098]
[1777982481606,36.43,80987.66,213.6,0.40851,0.00019,22.28924]
[1777982487648,36.43,80989.8,213.6,0.40889,0.00019,22.29491]
[1777982490285,36.42,80989.56,213.6,0.40884,0.00019,22.29422]
[1777982491676,36.42,80981.41,213.6,0.4073,0.00019,22.2672]
[1777982493760,36.42,80979.05,213.6,0.40686,0.00019,22.2606]
[1777982499732,36.42,80978.15,213.6,0.40669,0.00019,22.25799]
[1777982501663,36.42,80978.0,213.6,0.40666,0.00019,22.25756]
[1777982505775,36.42,80968.99,213.6,0.40498,0.00019,22.23216]
[1777982508679,36.42,80966.85,213.6,0.40458,0.00019,22.22607]
[1777982511314,36.42,80966.51,213.6,0.40452,0.00019,22.22512]
[1777982512730,36.42,80963.2,213.6,0.40391,0.00019,22.21568]
[1777982514823,36.42,80957.21,213.6,0.4028,0.00019,22.19847]
[1777982521886,36.42,80953.13,213.6,0.40206,0.00019,22.18681]
[1777982525464,36.42,80952.58,213.6,0.40196,0.00019,22.1853]
[1777982525507,36.42,80952.58,213.6,0.40196,0.00019,22.1853]
[1777982525533,36.42,80952.58,213.6,0.40196,0.00019,22.1853]
[1777982525642,36.42,80952.58,213.6,0.40196,0.00019,22.1853]
[1777982525910,36.42,80952.58,213.6,0.40196,0.00019,22.1853]
[1777982526011,36.42,80946.19,213.6,0.40078,0.00019,22.16663]
[1777982526922,36.42,80938.72,213.6,0.3994,0.00018,22.14457]
[1777982531957,36.44,80938.36,213.6,0.39938,0.00018,22.14414]
[1777982536992,36.44,80937.71,213.6,0.39927,0.00018,22.14242]
[1777982541546,36.45,80937.18,213.6,0.39919,0.00018,22.14102]
[1777982542181,36.45,80937.18,213.6,0.39919,0.00018,22.14102]
[1777982543605,36.45,80929.97,213.6,0.39786,0.00018,22.11952]
[1777982545218,36.45,80929.87,213.6,0.39785,0.00018,22.11928]
[1777982552511,36.46,80933.7,213.6,0.39856,0.00018,22.12671]
[1777982555744,36.49,80934.61,213.6,0.3988,0.00018,22.13046]
[1777982561249,36.49,80938.23,213.6,0.39948,0.00018,22.14145]
[1777982561473,36.49,80938.02,213.6,0.39945,0.00018,22.14087]
[1777982561503,36.49,80938.02,213.6,0.39945,0.00018,22.14087]
[1777982562179,36.49,80938.02,213.6,0.39945,0.00018,22.14087]
[1777982562248,36.49,80943.89,213.6,0.40053,0.00018,22.15826]
[1777982562347,36.49,80943.89,213.6,0.40053,0.00018,22.15826]
[1777982563177,36.49,80950.45,213.6,0.40175,0.00018,22.17748]
[1777982565191,36.49,80957.0,213.6,0.40296,0.00018,22.19648]
[1777982570226,36.49,80958.37,213.6,0.40322,0.00018,22.20044]
[1777982576268,36.49,80958.84,213.6,0.4033,0.00019,22.20181]
[1777982583316,36.5,80956.61,213.6,0.40289,0.00018,22.19543]
[1777982588990,36.5,80954.15,213.6,0.40244,0.00018,22.18835]
[1777982591909,36.5,80955.68,213.6,0.40273,0.00018,22.1928]
[1777982591931,36.5,80964.31,213.6,0.40432,0.00019,22.21753]
[1777982592380,36.5,80971.79,213.6,0.40571,0.00019,22.23868]
[1777982593640,36.5,80971.79,213.6,0.40571,0.00019,22.23868]
[1777982595293,36.5,80976.84,213.6,0.40664,0.00019,22.25279]
[1777982595332,36.5,80976.89,213.6,0.40665,0.00019,22.25291]
[1777982595453,36.5,80976.89,213.6,0.40665,0.00019,22.25291]
[1777982595583,36.5,80976.89,213.6,0.40665,0.00019,22.25291]
[1777982597255,36.49,80978.36,213.6,0.40692,0.00019,22.25697]
[1777982598560,36.49,80985.62,213.6,0.40826,0.00019,22.27697]
[1777982599223,36.49,80985.62,213.6,0.40826,0.00019,22.27697]
[1777982599722,36.49,80986.24,213.6,0.40838,0.00019,22.27864]
[1777982600373,36.49,80984.35,213.6,0.40802,0.00019,22.27341]
[1777982600735,36.49,80984.35,213.6,0.40802,0.00019,22.27341]
[1777982601080,36.49,80984.35,213.6,0.40802,0.00019,22.27341]
[1777982601762,36.49,80982.3,213.6,0.40764,0.00019,22.26771]
[1777982607485,36.49,80980.86,213.6,0.40736,0.00019,22.26357]
[1777982613064,36.48,80981.76,213.6,0.4075,0.00019,22.26148]
[1777982613088,36.48,80981.8,213.6,0.4075,0.00019,22.26155]
[1777982616314,36.48,80981.57,213.6,0.40746,0.00019,22.26096]
[1777982621268,36.49,80981.76,213.6,0.40752,0.00019,22.26171]
[1777982622249,36.49,80981.96,213.6,0.40756,0.00019,22.26235]
[1777982623248,36.49,80984.21,213.6,0.40798,0.00019,22.26859]
[1777982625240,36.49,80986.71,213.6,0.40845,0.00019,22.2755]
[1777982630645,36.5,80989.8,213.6,0.40904,0.00019,22.28418]
[1777982635126,36.5,80992.99,213.6,0.40964,0.00019,22.29294]
[1777982640716,36.51,80995.77,213.6,0.41017,0.00019,22.3006]
[1777982644473,36.51,80994.54,213.6,0.40994,0.00019,22.29735]
[1777982646040,36.51,80992.6,213.6,0.40958,0.00019,22.29212]
[1777982646403,36.51,80990.12,213.6,0.40913,0.00019,22.28544]
[1777982646446,36.51,80990.12,213.6,0.40913,0.00019,22.28544]
[1777982647032,36.51,80990.12,213.6,0.40913,0.00019,22.28544]
[1777982649841,36.51,80987.59,213.6,0.40866,0.00019,22.2786]
[1777982649852,36.51,80987.59,213.6,0.40866,0.00019,22.2786]
[1777982649901,36.51,80987.59,213.6,0.40866,0.00019,22.2786]
[1777982649997,36.51,80986.64,213.6,0.40849,0.00019,22.27603]
[1777982651793,36.51,80981.0,213.6,0.40744,0.00019,22.26052]
[1777982652761,36.51,80981.0,213.6,0.40744,0.00019,22.26052]
[1777982657836,36.51,80981.83,213.6,0.40758,0.00019,22.26264]
[1777982662871,36.51,80982.16,213.6,0.40763,0.00019,22.2634]
[1777982665719,36.5,80982.05,213.6,0.40761,0.00019,22.26304]
[1777982666132,36.5,80982.05,213.6,0.40761,0.00019,22.26304]
[1777982666184,36.5,80982.05,213.6,0.40761,0.00019,22.26304]
[1777982666233,36.5,80982.16,213.6,0.40763,0.00019,22.26329]
[1777982666741,36.5,80982.16,213.6,0.40763,0.00019,22.26329]
[1777982666839,36.5,80982.16,213.6,0.40763,0.00019,22.26329]
[1777982666899,36.5,80982.17,213.6,0.40763,0.00019,22.26332]
[1777982671936,36.5,80981.67,213.6,0.40751,0.00019,22.25732]
[1777982678985,36.49,80981.75,213.6,0.40751,0.00019,22.25737]
[1777982684020,36.49,80981.43,213.6,0.40744,0.00019,22.25636]
[1777982689312,36.49,80982.28,213.6,0.40759,0.00019,22.25861]
[1777982689328,36.49,80982.28,213.6,0.40759,0.00019,22.25861]
[1777982689365,36.49,80982.28,213.6,0.40759,0.00019,22.25861]
[1777982689380,36.49,80982.28,213.6,0.40759,0.00019,22.25861]
[1777982689406,36.49,80984.93,213.6,0.40808,0.00019,22.26587]
[1777982689468,36.49,80984.93,213.6,0.40808,0.00019,22.26587]
[1777982689538,36.49,80984.93,213.6,0.40808,0.00019,22.26587]
[1777982689615,36.49,80984.93,213.6,0.40808,0.00019,22.26587]
[1777982689685,36.49,80984.93,213.6,0.40808,0.00019,22.26587]
[1777982689714,36.49,80984.93,213.6,0.40808,0.00019,22.26587]
[1777982689730,36.49,80984.93,213.6,0.40808,0.00019,22.26587]
[1777982689803,36.49,80984.93,213.6,0.40808,0.00019,22.26587]
[1777982689937,36.49,80984.93,213.6,0.40808,0.00019,22.26587]
[1777982690147,36.49,80984.93,213.6,0.40808,0.00019,22.26587]
[1777982690384,36.49,80984.93,213.6,0.40808,0.00019,22.26587]
[1777982690397,36.49,81009.15,213.6,0.41259,0.00019,22.33114]
[1777982690742,36.49,81009.15,213.6,0.41259,0.00019,22.33114]
[1777982692328,36.49,81007.06,213.6,0.4122,0.00019,22.32563]
[1777982692379,36.49,81007.06,213.6,0.4122,0.00019,22.32563]
[1777982692376,36.49,81006.7,213.6,0.41214,0.00019,22.32482]
[1777982692579,36.49,81006.7,213.6,0.41214,0.00019,22.32482]
[1777982693751,36.49,81001.64,213.6,0.4112,0.00019,22.31139]
[1777982694075,36.49,81001.64,213.6,0.4112,0.00019,22.31139]
[1777982694086,36.49,81001.64,213.6,0.4112,0.00019,22.31139]
[1777982695066,36.49,80999.85,213.6,0.41087,0.00019,22.30662]
[1777982697135,36.5,80997.88,213.6,0.41051,0.00019,22.30137]
[1777982697161,36.5,80997.88,213.6,0.41051,0.00019,22.30137]
[1777982699181,36.5,80997.93,213.6,0.41052,0.00019,22.30154]
[1777982700156,36.5,80998.08,213.6,0.41055,0.00019,22.30196]
[1777982701257,36.5,80998.08,213.6,0.41055,0.00019,22.30198]
[1777982701384,36.5,80998.08,213.6,0.41055,0.00019,22.30198]
[1777982701388,36.5,80998.08,213.6,0.41055,0.00019,22.30198]
[1777982701502,36.5,80997.33,213.6,0.41041,0.00019,22.29999]
[1777982701531,36.5,80997.33,213.6,0.41041,0.00019,22.29999]
[1777982702322,36.5,80989.69,213.6,0.40899,0.00019,22.27926]
[1777982703844,36.5,80985.22,213.6,0.40816,0.00019,22.267]
[1777982704878,36.49,80985.03,213.6,0.40812,0.00019,22.26645]
[1777982706906,36.49,80984.64,213.6,0.40804,0.00019,22.26532]
[1777982707287,36.49,80984.64,213.6,0.40804,0.00019,22.26532]
[1777982713183,36.49,80984.7,213.6,0.40804,0.00019,22.26531]
[1777982713228,36.49,80984.63,213.6,0.40803,0.00019,22.26509]
[1777982717256,36.49,80991.21,213.6,0.40926,0.00019,22.28324]
[1777982717572,36.49,80991.21,213.6,0.40926,0.00019,22.28324]
[1777982718533,36.49,80993.83,213.6,0.40975,0.00019,22.29037]
[1777982721548,36.5,80995.74,213.6,0.41011,0.00019,22.29561]
[1777982721585,36.5,80995.74,213.6,0.41011,0.00019,22.29561]
[1777982723658,36.5,80989.85,213.6,0.40902,0.00019,22.2797]
[1777982729340,36.5,80989.6,213.6,0.40899,0.00019,22.27922]
[1777982732754,36.51,80989.95,213.6,0.40904,0.00019,22.2758]
[1777982738344,36.51,80995.61,213.6,0.4101,0.00019,22.29125]
[1777982739000,36.51,80994.94,213.6,0.40998,0.00019,22.28949]
[1777982739410,36.51,80987.4,213.6,0.40858,0.00019,22.26904]
[1777982744445,36.51,80983.76,213.6,0.4079,0.00019,22.25893]
[1777982749480,36.5,80985.12,213.6,0.40814,0.00019,22.26257]
[1777982754515,36.5,80987.35,213.6,0.40855,0.00019,22.26856]
[1777982759549,36.5,80987.26,213.6,0.40852,0.00019,22.26819]
[1777982763111,36.5,80986.13,213.6,0.40831,0.00019,22.26505]
[1777982763163,36.5,80986.13,213.6,0.40831,0.00019,22.26505]
[1777982767203,36.49,80990.14,213.6,0.40905,0.00019,22.27591]
[1777982767978,36.49,80987.29,213.6,0.40851,0.00019,22.26808]
[1777982768085,36.49,80987.29,213.6,0.40851,0.00019,22.26808]
[1777982768147,36.49,80987.29,213.6,0.40851,0.00019,22.26808]
[1777982768381,36.49,80987.29,213.6,0.40851,0.00019,22.26808]
[1777982768414,36.49,80987.11,213.6,0.40848,0.00019,22.26756]
[1777982768833,36.49,80987.11,213.6,0.40848,0.00019,22.26756]
[1777982768907,36.49,80987.11,213.6,0.40848,0.00019,22.26756]
[1777982768983,36.49,80995.38,213.6,0.41001,0.00019,22.29004]
[1777982769619,36.49,81001.95,213.6,0.41124,0.00019,22.3077]
[1777982774655,36.5,81004.04,213.6,0.41163,0.00019,22.31336]
[1777982779689,36.5,80999.55,213.6,0.41081,0.00019,22.30147]
[1777982784725,36.5,81000.3,213.6,0.41095,0.00019,22.30358]
[1777982789534,36.5,81005.24,213.6,0.41188,0.00019,22.31679]
[1777982792211,36.5,81005.34,213.6,0.4119,0.00019,22.31708]
[1777982792418,36.5,81005.34,213.6,0.4119,0.00019,22.31708]
[1777982792512,36.5,81005.34,213.6,0.41188,0.00019,22.31263]
[1777982792654,36.5,81005.34,213.6,0.41188,0.00019,22.31263]
[1777982792661,36.5,81005.34,213.6,0.41188,0.00019,22.31263]
[1777982792681,36.5,81005.34,213.6,0.41188,0.00019,22.31263]
[1777982792781,36.5,81013.92,213.6,0.41348,0.00019,22.33519]
[1777982793847,36.51,81021.54,213.6,0.4149,0.00019,22.35498]
[1777982794694,36.51,81021.54,213.6,0.4149,0.00019,22.35498]
[1777982795676,36.51,81023.42,213.6,0.41525,0.00019,22.35986]
[1777982795683,36.51,81023.42,213.6,0.41525,0.00019,22.35986]
[1777982795695,36.51,81023.42,213.6,0.41525,0.00019,22.35986]
[1777982795784,36.51,81023.42,213.6,0.41525,0.00019,22.35986]
[1777982796192,36.51,81023.42,213.6,0.41525,0.00019,22.35986]
[1777982796339,36.51,81023.42,213.6,0.41525,0.00019,22.35986]
[1777982796638,36.51,81027.55,213.6,0.41603,0.00019,22.37048]
[1777982796652,36.51,81027.55,213.6,0.41603,0.00019,22.37048]
[1777982796681,36.51,81027.55,213.6,0.41603,0.00019,22.37048]
[1777982797207,36.51,81027.55,213.6,0.41603,0.00019,22.37048]
[1777982797235,36.51,81027.55,213.6,0.41603,0.00019,22.37048]
[1777982797282,36.51,81027.55,213.6,0.41603,0.00019,22.37048]
[1777982797360,36.51,81034.4,213.6,0.41731,0.00019,22.38786]
[1777982797619,36.51,81034.4,213.6,0.41731,0.00019,22.38786]
[1777982798066,36.51,81034.4,213.6,0.41731,0.00019,22.38786]
[1777982798081,36.51,81043.1,213.6,0.41893,0.00019,22.40949]
[1777982798994,36.51,81043.1,213.6,0.41893,0.00019,22.40949]
[1777982799114,36.51,81043.1,213.6,0.41893,0.00019,22.40949]
[1777982799167,36.51,81043.1,213.6,0.41893,0.00019,22.40949]
[1777982799325,36.52,81057.23,213.6,0.42158,0.00019,22.44397]
[1777982799994,36.52,81057.23,213.6,0.42158,0.00019,22.44397]
[1777982800111,36.52,81063.71,213.6,0.42279,0.00019,22.4594]
[1777982800845,36.52,81047.0,213.6,0.41968,0.00019,22.41925]
[1777982802516,36.52,81047.0,213.6,0.41968,0.00019,22.41925]
[1777982801851,36.52,81041.53,213.6,0.41866,0.00019,22.40587]
[1777982802879,36.52,81041.53,213.6,0.41866,0.00019,22.40587]
[1777982804872,36.53,81053.27,213.6,0.42087,0.00019,22.43477]
[1777982805879,36.53,81061.42,213.6,0.4224,0.00019,22.45434]
[1777982806890,36.53,81061.42,213.6,0.4224,0.00019,22.45434]
[1777982812929,36.54,81061.65,213.6,0.42247,0.00019,22.45522]
[1777982817652,36.55,81061.56,213.6,0.42247,0.00019,22.4552]
[1777982823456,36.56,81060.9,213.6,0.42237,0.00019,22.45388]
[1777982826020,36.57,81052.81,213.6,0.42088,0.00019,22.43472]
[1777982830200,36.57,81050.88,213.6,0.42053,0.00019,22.43022]
[1777982830253,36.57,81050.88,213.6,0.42053,0.00019,22.43022]
[1777982830289,36.57,81050.88,213.6,0.42053,0.00019,22.43022]
[1777982830331,36.57,81050.88,213.6,0.42053,0.00019,22.43022]
[1777982830411,36.57,81050.88,213.6,0.42053,0.00019,22.43022]
[1777982830494,36.58,81049.43,213.6,0.42027,0.00019,22.42683]
[1777982831055,36.58,81040.98,213.6,0.4187,0.00019,22.40614]
[1777982831577,36.58,81040.98,213.6,0.4187,0.00019,22.40614]
[1777982832788,36.58,81041.11,213.6,0.41872,0.00019,22.40647]
[1777982832791,36.58,81041.11,213.6,0.41872,0.00019,22.40647]
[1777982833069,36.58,81046.13,213.6,0.41966,0.00019,22.41887]
[1777982835113,36.58,81048.6,213.6,0.42013,0.00019,22.42495]
[1777982835397,36.58,81048.6,213.6,0.42013,0.00019,22.42495]
[1777982835454,36.59,81047.84,213.6,0.42,0.00019,22.42323]
[1777982838104,36.59,81042.16,213.6,0.41895,0.00019,22.40945]
[1777982843139,36.6,81041.04,213.6,0.41877,0.00019,22.40701]
[1777982848177,36.61,81040.93,213.6,0.41878,0.00019,22.40706]
[1777982849835,36.62,81040.64,213.6,0.41873,0.00019,22.40641]
[1777982849858,36.62,81040.64,213.6,0.41873,0.00019,22.40641]
[1777982850191,36.62,81046.7,213.6,0.41986,0.00019,22.42132]
[1777982851198,36.62,81052.5,213.6,0.42093,0.00019,22.43098]
[1777982853486,36.62,81054.47,213.6,0.4213,0.00019,22.43577]
[1777982853504,36.62,81054.47,213.6,0.4213,0.00019,22.43577]
[1777982856892,36.63,81051.73,213.6,0.42081,0.00019,22.42938]
[1777982856900,36.63,81051.73,213.6,0.42081,0.00019,22.42938]
[1777982857241,36.63,81051.73,213.6,0.42081,0.00019,22.42938]
[1777982857263,36.63,81047.84,213.6,0.4201,0.00019,22.42008]
[1777982859255,36.64,81041.2,213.6,0.41887,0.00019,22.40396]
[1777982861100,36.64,81040.13,213.6,0.41868,0.00019,22.40139]
[1777982861413,36.64,81040.13,213.6,0.41868,0.00019,22.40139]
[1777982861440,36.64,81032.22,213.6,0.41721,0.00019,22.38181]
[1777982862236,36.64,81032.22,213.6,0.41721,0.00019,22.38181]
[1777982862426,36.64,81032.22,213.6,0.41721,0.00019,22.38181]
[1777982863451,36.64,81020.82,213.6,0.4151,0.00019,22.35302]
[1777982865887,36.65,81019.73,213.6,0.41491,0.00019,22.35032]
[1777982865906,36.65,81019.73,213.6,0.41491,0.00019,22.35032]
[1777982865921,36.65,81019.73,213.6,0.41491,0.00019,22.35032]
[1777982867947,36.65,81014.93,213.6,0.41402,0.00019,22.33805]
[1777982873353,36.66,81012.13,213.6,0.41353,0.00019,22.33109]
[1777982874282,36.66,81012.13,213.6,0.41353,0.00019,22.33109]
[1777982875294,36.66,81011.74,213.6,0.41346,0.00019,22.33013]
[1777982875473,36.66,81011.74,213.6,0.41346,0.00019,22.33013]
[1777982875573,36.66,81011.88,213.6,0.41349,0.00019,22.33051]
[1777982876391,36.66,81011.88,213.6,0.41349,0.00019,22.33051]
[1777982876421,36.66,81011.88,213.6,0.41349,0.00019,22.33051]
[1777982876523,36.66,81016.14,213.6,0.41427,0.00019,22.34153]
[1777982877557,36.66,81016.14,213.6,0.41427,0.00019,22.34153]
[1777982883717,36.67,81021.26,213.6,0.41525,0.00019,22.35494]
[1777982886498,36.67,81021.56,213.6,0.41531,0.00019,22.35578]
[1777982886544,36.67,81021.56,213.6,0.41531,0.00019,22.35578]
[1777982886553,36.67,81021.56,213.6,0.41531,0.00019,22.35578]
[1777982887891,36.67,81018.52,213.6,0.41475,0.00019,22.34808]
[1777982888082,36.67,81018.52,213.6,0.41475,0.00019,22.34808]
[1777982888230,36.67,81018.52,213.6,0.41475,0.00019,22.34808]
[1777982888458,36.68,81014.64,213.6,0.41404,0.00019,22.33814]
[1777982889309,36.68,81014.64,213.6,0.41404,0.00019,22.33814]
[1777982894500,36.67,81015.59,213.6,0.41421,0.00019,22.34051]
[1777982896729,36.67,81015.96,213.6,0.41427,0.00019,22.34144]
[1777982897521,36.67,81018.09,213.6,0.41467,0.00019,22.34694]
[1777982898465,36.67,81018.09,213.6,0.41467,0.00019,22.34694]
[1777982898733,36.67,81019.57,213.6,0.41494,0.00019,22.35075]
[1777982899393,36.67,81019.57,213.6,0.41494,0.00019,22.35075]
[1777982901550,36.68,81029.22,213.6,0.41674,0.00019,22.37533]
[1777982901722,36.68,81029.22,213.6,0.41674,0.00019,22.37533]
[1777982905512,36.68,81032.6,213.6,0.41738,0.00019,22.38387]
[1777982905544,36.68,81032.6,213.6,0.41738,0.00019,22.38387]
[1777982905660,36.68,81034.55,213.6,0.41774,0.00019,22.38875]
[1777982906585,36.68,81040.81,213.6,0.41891,0.00019,22.4043]
[1777982908537,36.68,81041.87,213.6,0.41911,0.00019,22.40696]
[1777982909159,36.69,81042.75,213.6,0.41928,0.00019,22.40917]
[1777982909205,36.69,81042.75,213.6,0.41928,0.00019,22.40917]
[1777982909607,36.69,81047.44,213.6,0.42015,0.00019,22.42065]
[1777982909914,36.69,81047.44,213.6,0.42015,0.00019,22.42065]
[1777982910144,36.69,81047.44,213.6,0.42015,0.00019,22.42065]
[1777982910210,36.69,81047.44,213.6,0.42015,0.00019,22.42065]
[1777982910318,36.69,81047.44,213.6,0.42015,0.00019,22.42065]
[1777982910472,36.69,81047.44,213.6,0.42015,0.00019,22.42065]
[1777982910614,36.69,81053.03,213.6,0.4212,0.00019,22.43418]
[1777982912347,36.69,81052.79,213.6,0.42114,0.00019,22.4292]
[1777982912487,36.69,81052.79,213.6,0.42114,0.00019,22.4292]
[1777982912582,36.69,81052.79,213.6,0.42114,0.00019,22.4292]
[1777982917662,36.7,81052.71,213.6,0.42115,0.00019,22.42932]
[1777982922698,36.71,81052.52,213.6,0.42114,0.00019,22.42911]
[1777982927733,36.72,81051.2,213.6,0.42092,0.00019,22.42619]
[1777982932768,36.73,81047.56,213.6,0.42026,0.00019,22.41769]
[1777982937803,36.74,81052.88,213.6,0.42128,0.00019,22.43075]
[1777982942838,36.75,81055.1,213.6,0.42171,0.00019,22.43627]
[1777982946350,36.75,81055.11,213.6,0.42172,0.00019,22.43639]
[1777982946366,36.75,81055.11,213.6,0.42172,0.00019,22.43639]
[1777982948678,36.76,81047.64,213.6,0.42034,0.00019,22.41862]
[1777982954291,36.77,81045.01,213.6,0.41988,0.00019,22.41254]
[1777982954298,36.77,81045.01,213.6,0.41988,0.00019,22.41254]
[1777982956936,36.78,81051.24,213.6,0.42105,0.00019,22.42778]
[1777982960332,36.78,81051.22,213.6,0.42106,0.00019,22.42783]
[1777982961971,36.79,81045.67,213.6,0.42004,0.00019,22.41462]
[1777982967005,36.79,81045.62,213.6,0.42006,0.00019,22.41477]
[1777982968711,36.8,81046.77,213.6,0.42028,0.00019,22.4176]
[1777982974056,36.81,81051.77,213.6,0.42121,0.00019,22.42545]
[1777982974961,36.81,81051.77,213.6,0.42121,0.00019,22.42545]
[1777982974989,36.81,81051.77,213.6,0.42121,0.00019,22.42545]
[1777982975082,36.81,81051.77,213.6,0.42121,0.00019,22.42545]
[1777982975131,36.81,81051.77,213.6,0.42121,0.00019,22.42545]
[1777982975473,36.81,81051.77,213.6,0.42121,0.00019,22.42545]
[1777982975678,36.81,81045.9,213.6,0.42013,0.00019,22.4114]
[1777982975834,36.81,81045.9,213.6,0.42013,0.00019,22.4114]
[1777982976071,36.81,81030.35,213.6,0.41725,0.00019,22.37323]
[1777982979092,36.81,81025.11,213.6,0.41629,0.00018,22.36018]
[1777982984127,36.82,81024.59,213.6,0.4162,0.00018,22.35901]
[1777982989162,36.82,81023.98,213.6,0.4161,0.00018,22.35761]
[1777982994197,36.83,81023.67,213.6,0.41605,0.00018,22.35696]
[1777982999232,36.83,81024.32,213.6,0.41618,0.00018,22.35873]
[1777983002231,36.83,81024.81,213.6,0.41628,0.00018,22.36001]
[1777983003260,36.83,81031.02,213.6,0.41743,0.00018,22.37559]
[1777983008296,36.84,81030.81,213.6,0.4174,0.00018,22.37515]
[1777983012823,36.84,81033.65,213.6,0.41793,0.00018,22.38225]
[1777983012870,36.84,81033.65,213.6,0.41793,0.00018,22.38225]
[1777983012874,36.84,81033.65,213.6,0.41793,0.00018,22.38225]
[1777983012907,36.84,81033.65,213.6,0.41793,0.00018,22.38225]
[1777983012920,36.84,81033.65,213.6,0.41793,0.00018,22.38225]
[1777983013338,36.84,81033.65,213.6,0.41793,0.00018,22.38225]
[1777983013434,36.84,81038.5,213.6,0.41883,0.00018,22.3942]
[1777983017568,36.84,81042.48,213.6,0.41958,0.00019,22.40408]
[1777983017671,36.85,81052.44,213.6,0.42143,0.00019,22.42813]
[1777983019208,36.85,81056.68,213.6,0.42222,0.00019,22.43819]
[1777983024410,36.86,81056.38,213.6,0.42218,0.00019,22.43768]
[1777983029446,36.86,81054.9,213.6,0.42192,0.00019,22.43439]
[1777983031417,36.86,81055.42,213.6,0.42202,0.00019,22.43562]
[1777983031427,36.86,81055.42,213.6,0.42202,0.00019,22.43562]
[1777983031439,36.86,81055.42,213.6,0.42202,0.00019,22.43562]
[1777983033474,36.87,81046.6,213.6,0.42038,0.00019,22.41027]
[1777983038733,36.87,81047.89,213.6,0.42064,0.00018,22.41355]
[1777983042983,36.88,81048.03,213.6,0.42068,0.00018,22.41409]
[1777983042992,36.88,81048.03,213.6,0.42068,0.00018,22.41409]
[1777983048581,36.89,81046.63,213.6,0.42044,0.00018,22.41099]
[1777983053617,36.9,81047.11,213.6,0.42055,0.00018,22.41235]
[1777983058100,36.91,81047.17,213.6,0.42058,0.00018,22.41267]
[1777983063687,36.91,81055.17,213.6,0.42208,0.00018,22.43192]
[1777983068498,36.92,81055.21,213.6,0.42209,0.00018,22.43214]
[1777983070269,36.92,81062.39,213.6,0.42343,0.00018,22.44902]
[1777983070284,36.92,81062.39,213.6,0.42343,0.00018,22.44902]
[1777983070294,36.92,81062.39,213.6,0.42343,0.00018,22.44902]
[1777983072278,36.92,81067.61,213.6,0.4244,0.00019,22.46114]
[1777983072326,36.92,81067.61,213.6,0.4244,0.00019,22.46114]
[1777983076956,36.93,81072.11,213.6,0.42524,0.00019,22.47152]
[1777983077106,36.93,81072.11,213.6,0.42524,0.00019,22.47152]
[1777983077108,36.93,81072.11,213.6,0.42524,0.00019,22.47152]
[1777983077206,36.93,81072.11,213.6,0.42524,0.00019,22.47152]
[1777983077786,36.93,81083.1,213.6,0.42727,0.00019,22.49628]
[1777983078793,36.93,81075.27,213.6,0.42582,0.00019,22.47871]
[1777983079867,36.93,81079.4,213.6,0.42659,0.00019,22.48803]
[1777983079958,36.93,81079.4,213.6,0.42659,0.00019,22.48803]
[1777983084412,36.93,81081.45,213.6,0.42697,0.00019,22.49264]
[1777983084958,36.93,81084.36,213.6,0.42751,0.00019,22.49912]
[1777983084982,36.93,81084.36,213.6,0.42751,0.00019,22.49912]
[1777983084989,36.93,81084.36,213.6,0.42751,0.00019,22.49912]
[1777983084995,36.93,81084.36,213.6,0.42751,0.00019,22.49912]
[1777983085173,36.93,81084.36,213.6,0.42751,0.00019,22.49912]
[1777983085956,36.93,81084.36,213.6,0.42751,0.00019,22.49912]
[1777983087025,36.93,81085.02,213.6,0.42763,0.00019,22.50059]
[1777983087368,36.93,81085.02,213.6,0.42763,0.00019,22.50059]
[1777983088923,36.93,81084.39,213.6,0.42752,0.00019,22.4992]
[1777983089875,36.93,81084.19,213.6,0.42748,0.00019,22.49876]
[1777983092087,36.93,81082.95,213.6,0.42725,0.00019,22.49601]
[1777983095451,36.93,81082.94,213.6,0.42724,0.00019,22.49155]
[1777983095800,36.93,81082.94,213.6,0.42724,0.00019,22.49155]
[1777983096823,36.93,81082.9,213.6,0.42723,0.00019,22.49147]
[1777983097136,36.93,81083.58,213.6,0.42736,0.00019,22.49299]
[1777983097154,36.93,81085.96,213.6,0.4278,0.00019,22.49827]
[1777983098370,36.93,81085.96,213.6,0.4278,0.00019,22.49827]
[1777983098391,36.93,81085.96,213.6,0.4278,0.00019,22.49827]
[1777983098508,36.93,81091.88,213.6,0.4289,0.00019,22.51129]
[1777983100539,36.93,81095.9,213.6,0.42964,0.00019,22.52005]
[1777983105982,36.94,81096.48,213.6,0.42976,0.00019,22.52138]
[1777983108900,36.94,81095.73,213.6,0.42962,0.00019,22.5198]
[1777983110203,36.94,81096.53,213.6,0.42977,0.00019,22.52153]
[1777983110252,36.94,81096.53,213.6,0.42977,0.00019,22.52153]
[1777983110627,36.94,81096.53,213.6,0.42977,0.00019,22.52153]
[1777983110700,36.94,81096.53,213.6,0.42977,0.00019,22.52153]
[1777983111245,36.94,81096.02,213.6,0.42968,0.00019,22.52047]
[1777983111270,36.94,81096.02,213.6,0.42968,0.00019,22.52047]
[1777983111350,36.94,81096.02,213.6,0.42968,0.00019,22.52047]
[1777983111713,36.94,81096.02,213.6,0.42968,0.00019,22.52047]
[1777983111755,36.94,81101.47,213.6,0.43069,0.00019,22.5322]
[1777983112039,36.94,81101.47,213.6,0.43069,0.00019,22.5322]
[1777983112058,36.94,81101.47,213.6,0.43069,0.00019,22.5322]
[1777983112086,36.94,81101.47,213.6,0.43069,0.00019,22.5322]
[1777983112100,36.94,81101.47,213.6,0.43069,0.00019,22.5322]
[1777983112174,36.94,81101.47,213.6,0.43069,0.00019,22.5322]
[1777983112392,36.94,81101.47,213.6,0.43069,0.00019,22.5322]
[1777983112402,36.94,81101.47,213.6,0.43069,0.00019,22.5322]
[1777983112521,36.94,81101.47,213.6,0.43069,0.00019,22.5322]
[1777983112620,36.94,81101.47,213.6,0.43069,0.00019,22.5322]
[1777983112808,36.94,81101.47,213.6,0.43069,0.00019,22.5322]
[1777983112798,36.94,81108.59,213.6,0.43202,0.00019,22.54729]
[1777983113318,36.94,81108.59,213.6,0.43202,0.00019,22.54729]
[1777983113463,36.94,81108.59,213.6,0.43202,0.00019,22.54729]
[1777983113755,36.94,81108.59,213.6,0.43202,0.00019,22.54729]
[1777983113837,36.94,81129.64,213.6,0.43593,0.00019,22.59047]
[1777983113897,36.94,81129.64,213.6,0.43593,0.00019,22.59047]
[1777983113912,36.94,81129.64,213.6,0.43593,0.00019,22.59047]
[1777983113971,36.94,81129.64,213.6,0.43593,0.00019,22.59047]
[1777983114397,36.94,81127.81,213.6,0.43559,0.00019,22.5868]
[1777983115478,36.94,81116.29,213.6,0.43345,0.00019,22.56337]
[1777983117938,36.94,81115.9,213.6,0.43338,0.00019,22.56259]
[1777983119927,36.95,81113.55,213.6,0.43295,0.00019,22.55775]
[1777983119935,36.95,81113.55,213.6,0.43295,0.00019,22.55775]
[1777983119945,36.95,81113.55,213.6,0.43295,0.00019,22.55775]
[1777983120403,36.95,81107.34,213.6,0.4318,0.00019,22.54478]
[1777983121365,36.95,81107.34,213.6,0.4318,0.00019,22.54478]
[1777983121555,36.95,81107.34,213.6,0.4318,0.00019,22.54478]
[1777983121623,36.95,81101.94,213.6,0.4308,0.00019,22.53341]
[1777983124423,36.95,81100.16,213.6,0.43047,0.00019,22.52961]
[1777983125409,36.95,81103.09,213.6,0.43102,0.00019,22.53587]
[1777983125746,36.95,81103.09,213.6,0.43102,0.00019,22.53587]
[1777983125994,36.95,81105.43,213.6,0.43145,0.00019,22.54086]
[1777983126204,36.95,81105.43,213.6,0.43145,0.00019,22.54086]
[1777983126266,36.95,81105.43,213.6,0.43145,0.00019,22.54086]
[1777983132178,36.96,81114.03,213.6,0.43306,0.00019,22.55895]
[1777983137215,36.96,81110.15,213.6,0.43235,0.00019,22.55095]
[1777983140237,36.96,81104.02,213.6,0.43121,0.00019,22.5381]
[1777983142189,36.96,81103.22,213.6,0.43107,0.00019,22.53642]
[1777983142218,36.96,81103.22,213.6,0.43107,0.00019,22.53642]
[1777983143258,36.97,81095.98,213.6,0.42973,0.00019,22.52096]
[1777983148367,36.97,81093.99,213.6,0.42937,0.00019,22.51675]
[1777983152189,36.97,81095.58,213.6,0.42967,0.00019,22.52027]
[1777983154602,36.98,81095.09,213.6,0.42957,0.00019,22.51484]
[1777983160377,36.98,81095.94,213.6,0.42974,0.00019,22.51675]
[1777983165416,36.98,81092.39,213.6,0.42909,0.00019,22.50912]
[1777983168189,36.98,81093.05,213.6,0.42921,0.00019,22.51059]
[1777983168191,36.98,81093.05,213.6,0.42921,0.00019,22.51059]
[1777983168218,36.98,81093.05,213.6,0.42921,0.00019,22.51059]
[1777983168638,36.98,81093.05,213.6,0.42921,0.00019,22.51059]
[1777983168683,36.98,81093.05,213.6,0.42921,0.00019,22.51059]
[1777983168751,36.98,81093.05,213.6,0.42921,0.00019,22.51059]
[1777983168928,36.98,81093.05,213.6,0.42921,0.00019,22.51059]
[1777983168845,36.98,81083.94,213.6,0.42753,0.00019,22.49061]
[1777983169408,36.98,81083.94,213.6,0.42753,0.00019,22.49061]
[1777983169852,36.98,81074.14,213.6,0.42571,0.00018,22.46867]
[1777983171060,36.98,81072.95,213.6,0.42549,0.00018,22.46597]
[1777983171657,36.98,81072.95,213.6,0.42549,0.00018,22.46597]
[1777983171809,36.98,81072.95,213.6,0.42549,0.00018,22.46597]
[1777983174251,36.99,81074.23,213.6,0.42573,0.00018,22.4689]
[1777983179546,36.99,81069.22,213.6,0.42481,0.00018,22.45757]
[1777983179788,36.99,81069.22,213.6,0.42481,0.00018,22.45757]
[1777983179877,36.99,81077.94,213.6,0.42643,0.00018,22.47734]
[1777983181528,36.99,81085.37,213.6,0.4278,0.00019,22.49389]
[1777983186562,36.99,81084.58,213.6,0.42766,0.00019,22.49215]
[1777983190482,36.99,81084.79,213.6,0.4277,0.00019,22.49262]
[1777983190532,36.99,81084.79,213.6,0.4277,0.00019,22.49262]
[1777983190570,36.99,81084.79,213.6,0.4277,0.00019,22.49262]
[1777983190809,36.99,81091.31,213.6,0.4289,0.00019,22.50693]
[1777983190974,36.99,81091.31,213.6,0.4289,0.00019,22.50693]
[1777983191397,36.99,81091.31,213.6,0.4289,0.00019,22.50693]
[1777983191598,36.99,81098.69,213.6,0.43027,0.00019,22.52288]
[1777983194391,36.99,81100.51,213.6,0.43062,0.00019,22.52687]
[1777983199657,37.0,81106.29,213.6,0.4317,0.00019,22.53927]
[1777983200159,37.0,81106.29,213.6,0.4317,0.00019,22.53927]
[1777983200682,37.0,81106.29,213.6,0.4317,0.00019,22.53927]
[1777983203000,37.0,81110.3,213.6,0.43245,0.00019,22.54774]
[1777983203736,37.0,81110.3,213.6,0.43245,0.00019,22.54774]
[1777983209727,37.01,81109.98,213.6,0.43241,0.00019,22.5472]
[1777983210390,37.01,81109.98,213.6,0.43241,0.00019,22.5472]
[1777983210420,37.01,81109.98,213.6,0.43241,0.00019,22.5472]
[1777983210530,37.01,81109.98,213.6,0.43241,0.00019,22.5472]
[1777983210541,37.01,81109.98,213.6,0.43241,0.00019,22.5472]
[1777983211021,37.01,81109.94,213.6,0.4324,0.00019,22.54713]
[1777983211912,37.01,81109.94,213.6,0.4324,0.00019,22.54713]
[1777983211944,37.01,81109.72,213.6,0.43235,0.00019,22.54229]
[1777983217367,37.03,81108.61,213.6,0.43217,0.00019,22.54024]
[1777983220257,37.03,81113.89,213.6,0.43317,0.00019,22.55137]
[1777983222438,37.08,81114.16,213.6,0.43331,0.00019,22.55287]
[1777983222439,37.08,81114.16,213.6,0.43331,0.00019,22.55287]
[1777983225582,37.13,81113.1,213.6,0.43322,0.00018,22.55163]
[1777983227583,37.13,81109.29,213.6,0.43252,0.00018,22.54384]
[1777983228216,37.14,81108.64,213.6,0.43241,0.00018,22.54254]
[1777983228682,37.14,81108.64,213.6,0.43241,0.00018,22.54254]
[1777983228968,37.14,81108.64,213.6,0.43241,0.00018,22.54254]
[1777983230191,37.16,81099.81,213.6,0.43084,0.00018,22.52458]
[1777983230741,37.16,81099.81,213.6,0.43084,0.00018,22.52458]
[1777983230877,37.17,81099.1,213.6,0.43071,0.00018,22.52309]
[1777983231143,37.17,81099.1,213.6,0.43071,0.00018,22.52309]
[1777983235365,37.17,81092.51,213.6,0.4295,0.00018,22.50908]
[1777983237585,37.17,81089.54,213.6,0.42896,0.00018,22.50271]
[1777983237956,37.17,81089.54,213.6,0.42896,0.00018,22.50271]
[1777983238004,37.17,81089.54,213.6,0.42896,0.00018,22.50271]
[1777983241921,37.2,81081.94,213.6,0.42762,0.00018,22.48671]
[1777983241935,37.2,81081.94,213.6,0.42762,0.00018,22.48671]
[1777983244064,37.22,81089.68,213.6,0.42909,0.00018,22.50411]
[1777983244925,37.23,81089.85,213.6,0.42914,0.00018,22.50467]
[1777983245702,37.24,81089.03,213.6,0.42901,0.00018,22.50309]
[1777983245789,37.24,81089.03,213.6,0.42901,0.00018,22.50309]
[1777983245984,37.25,81095.03,213.6,0.43013,0.00018,22.51617]
[1777983246991,37.25,81102.6,213.6,0.43153,0.00018,22.5322]
[1777983249260,37.25,81103.79,213.6,0.43175,0.00018,22.53471]
[1777983254411,37.25,81106.93,213.6,0.43233,0.00018,22.54132]
[1777983256372,37.25,81104.93,213.6,0.43196,0.00018,22.53718]
[1777983262252,37.26,81109.42,213.6,0.4328,0.00018,22.54656]
[1777983263253,37.26,81105.29,213.6,0.43204,0.00018,22.538]
[1777983266609,37.28,81100.29,213.6,0.43118,0.00018,22.52812]
[1777983270210,37.29,81098.7,213.6,0.4309,0.00018,22.52494]
[1777983270392,37.29,81098.7,213.6,0.4309,0.00018,22.52494]
[1777983270549,37.29,81105.21,213.6,0.4321,0.00018,22.5386]
[1777983276194,37.31,81105.6,213.6,0.4322,0.00018,22.53536]
[1777983281229,37.32,81105.7,213.6,0.43222,0.00018,22.53562]
[1777983286264,37.32,81104.26,213.6,0.43197,0.00018,22.53276]
[1777983288951,37.32,81104.19,213.6,0.43196,0.00018,22.53263]
[1777983294320,37.33,81104.82,213.6,0.43208,0.00018,22.53401]
[1777983299963,37.33,81101.95,213.6,0.43156,0.00018,22.52806]
[1777983301711,37.33,81100.88,213.6,0.43137,0.00018,22.52585]
[1777983301818,37.33,81100.88,213.6,0.43137,0.00018,22.52585]
[1777983303128,37.33,81089.33,213.6,0.42925,0.00018,22.50134]
[1777983304999,37.33,81085.15,213.6,0.42848,0.00018,22.49233]
[1777983305702,37.33,81087.18,213.6,0.42886,0.00018,22.49674]
[1777983308937,37.34,81094.33,213.6,0.43017,0.00018,22.51213]
[1777983309430,37.34,81101.7,213.6,0.43153,0.00018,22.52773]
[1777983312451,37.34,81107.92,213.6,0.43268,0.00018,22.54069]
[1777983313391,37.34,81107.92,213.6,0.43268,0.00018,22.54069]
[1777983313400,37.34,81107.92,213.6,0.43268,0.00018,22.54069]
[1777983319439,37.34,81111.21,213.6,0.43329,0.00018,22.54749]
[1777983319537,37.34,81111.21,213.6,0.43329,0.00018,22.54749]
[1777983319581,37.34,81111.21,213.6,0.43329,0.00018,22.54749]
[1777983319638,37.34,81111.21,213.6,0.43329,0.00018,22.54749]
[1777983319757,37.34,81111.21,213.6,0.43329,0.00018,22.54749]
[1777983319857,37.34,81110.83,213.6,0.43322,0.00018,22.54676]
[1777983321321,37.34,81111.37,213.6,0.43332,0.00018,22.54787]
[1777983322478,37.35,81115.2,213.6,0.43403,0.00018,22.55575]
[1777983327556,37.36,81118.32,213.6,0.43462,0.00018,22.56222]
[1777983332591,37.37,81115.49,213.6,0.43411,0.00018,22.55225]
[1777983337626,37.37,81114.84,213.6,0.43401,0.00018,22.55111]
[1777983342876,37.38,81117.12,213.6,0.43444,0.00018,22.55586]
[1777983343667,37.38,81123.2,213.6,0.43556,0.00018,22.56809]
[1777983346052,37.39,81126.2,213.6,0.43612,0.00018,22.57406]
[1777983348321,37.39,81125.83,213.6,0.43606,0.00018,22.57343]
[1777983350267,37.39,81131.16,213.6,0.43704,0.00018,22.58391]
[1777983350796,37.39,81131.16,213.6,0.43704,0.00018,22.58391]
[1777983352932,37.4,81134.42,213.6,0.43765,0.00018,22.59027]
[1777983357387,37.41,81132.8,213.6,0.43738,0.00018,22.5874]
[1777983357762,37.41,81132.8,213.6,0.43738,0.00018,22.5874]
[1777983358082,37.41,81132.8,213.6,0.43738,0.00018,22.5874]
[1777983358656,37.41,81131.39,213.6,0.43712,0.00018,22.58469]
[1777983359092,37.41,81131.39,213.6,0.43712,0.00018,22.58469]
[1777983359700,37.41,81129.19,213.6,0.43672,0.00018,22.58041]
[1777983361147,37.41,81127.74,213.6,0.43646,0.00018,22.5776]
[1777983366493,37.42,81130.37,213.6,0.43695,0.00018,22.58286]
[1777983367825,37.42,81128.11,213.6,0.43654,0.00018,22.57846]
[1777983372877,37.43,81130.94,213.6,0.43707,0.00018,22.58411]
[1777983374239,37.43,81130.16,213.6,0.43693,0.00018,22.58261]
[1777983379926,37.44,81129.58,213.6,0.43684,0.00018,22.5816]
[1777983384962,37.44,81128.13,213.6,0.43658,0.00018,22.57887]
[1777983391004,37.45,81127.61,213.6,0.43649,0.00018,22.57354]
[1777983396041,37.46,81126.89,213.6,0.43637,0.00018,22.57223]
[1777983401075,37.46,81126.43,213.6,0.4363,0.00018,22.57144]
[1777983403935,37.46,81126.42,213.6,0.4363,0.00018,22.57146]
[1777983405104,37.47,81111.04,213.6,0.43348,0.00018,22.54076]
[1777983410139,37.48,81109.27,213.6,0.43318,0.00018,22.53733]
[1777983412153,37.48,81117.26,213.6,0.43465,0.00018,22.55358]
[1777983414102,37.48,81116.56,213.6,0.43453,0.00018,22.5522]
[1777983414586,37.48,81114.86,213.6,0.43422,0.00018,22.54881]
[1777983415300,37.49,81114.59,213.6,0.43417,0.00018,22.5483]
[1777983415325,37.49,81114.59,213.6,0.43417,0.00018,22.5483]
[1777983415707,37.49,81114.59,213.6,0.43417,0.00018,22.5483]
[1777983421218,37.5,81109.21,213.6,0.43321,0.00018,22.53759]
[1777983424596,37.5,81109.58,213.6,0.43329,0.00018,22.53845]
[1777983424796,37.5,81109.58,213.6,0.43329,0.00018,22.53845]
[1777983425132,37.5,81109.58,213.6,0.43329,0.00018,22.53845]
[1777983425246,37.5,81103.23,213.6,0.43213,0.00018,22.52544]
[1777983425461,37.5,81103.23,213.6,0.43213,0.00018,22.52544]
[1777983427601,37.51,81100.71,213.6,0.43167,0.00018,22.52025]
[1777983428526,37.51,81100.45,213.6,0.43163,0.00018,22.51975]
[1777983429116,37.51,81100.45,213.6,0.43163,0.00018,22.51975]
[1777983434309,37.51,81097.86,213.6,0.43116,0.00018,22.51437]
[1777983438488,37.51,81098.9,213.6,0.43135,0.00018,22.51656]
[1777983438508,37.51,81098.9,213.6,0.43135,0.00018,22.51656]
[1777983438536,37.51,81098.9,213.6,0.43135,0.00018,22.51656]
[1777983438563,37.51,81098.9,213.6,0.43135,0.00018,22.51656]
[1777983438764,37.51,81098.9,213.6,0.43135,0.00018,22.51656]
[1777983438894,37.51,81098.9,213.6,0.43135,0.00018,22.51656]
[1777983438902,37.51,81098.9,213.6,0.43135,0.00018,22.51656]
[1777983439040,37.51,81098.94,213.6,0.43136,0.00018,22.5167]
[1777983439539,37.51,81098.94,213.6,0.43136,0.00018,22.5167]
[1777983439817,37.51,81098.94,213.6,0.43136,0.00018,22.5167]
[1777983440081,37.51,81098.94,213.6,0.43136,0.00018,22.5167]
[1777983441516,37.51,81099.07,213.6,0.43139,0.00018,22.51702]
[1777983441621,37.51,81099.07,213.6,0.43139,0.00018,22.51702]
[1777983442123,37.51,81099.07,213.6,0.43139,0.00018,22.51702]
[1777983442312,37.54,81099.72,213.6,0.43156,0.00018,22.51888]
[1777983442545,37.54,81099.72,213.6,0.43156,0.00018,22.51888]
[1777983443133,37.54,81111.64,213.6,0.43374,0.00018,22.54341]
[1777983443385,37.54,81111.64,213.6,0.43374,0.00018,22.54341]
[1777983446011,37.54,81114.84,213.6,0.43433,0.00018,22.5499]
[1777983446175,37.54,81114.84,213.6,0.43433,0.00018,22.5499]
[1777983449046,37.55,81113.81,213.6,0.43415,0.00018,22.54789]
[1777983454449,37.61,81113.16,213.6,0.43415,0.00018,22.5434]
[1777983457390,37.64,81113.37,213.6,0.43424,0.00018,22.54435]
[1777983457961,37.64,81113.37,213.6,0.43424,0.00018,22.54435]
[1777983459590,37.65,81105.28,213.6,0.4328,0.00018,22.52824]
[1777983464129,37.66,81106.54,213.6,0.43304,0.00018,22.53094]
[1777983464485,37.66,81106.54,213.6,0.43305,0.00018,22.531]
[1777983467789,37.67,81101.22,213.6,0.43208,0.00018,22.52015]
[1777983474589,37.68,81099.81,213.6,0.43186,0.00018,22.51753]
[1777983477609,37.69,81093.86,213.6,0.43079,0.00018,22.50526]
[1777983480343,37.69,81094.24,213.6,0.43086,0.00018,22.50614]
[1777983482645,37.7,81084.1,213.6,0.42903,0.00018,22.48481]
[1777983487680,37.71,81083.22,213.6,0.4289,0.00018,22.4832]
[1777983492221,37.72,81081.21,213.6,0.42855,0.00018,22.47905]
[1777983496286,37.73,81077.93,213.6,0.42797,0.00018,22.47219]
[1777983497800,37.73,81078.23,213.6,0.42804,0.00018,22.47296]
[1777983503792,37.75,81079.0,213.6,0.42822,0.00018,22.47501]
[1777983508827,37.76,81084.9,213.6,0.42931,0.00018,22.48792]
[1777983509834,37.78,81093.56,213.6,0.43093,0.00018,22.50667]
[1777983514869,37.81,81094.54,213.6,0.43116,0.00018,22.50485]
[1777983519904,37.82,81094.27,213.6,0.43113,0.00018,22.50447]
[1777983523931,37.83,81100.8,213.6,0.43233,0.00018,22.51813]
[1777983525945,37.83,81095.49,213.6,0.43137,0.00018,22.50725]
[1777983527646,37.83,81095.73,213.6,0.43142,0.00018,22.50778]
[1777983527656,37.83,81095.73,213.6,0.43142,0.00018,22.50778]
[1777983528462,37.84,81099.77,213.6,0.43216,0.00018,22.51615]
[1777983528949,37.84,81099.77,213.6,0.43216,0.00018,22.51615]
[1777983533214,37.84,81095.96,213.6,0.43148,0.00018,22.50841]
[1777983533222,37.84,81095.96,213.6,0.43148,0.00018,22.50841]
[1777983533316,37.84,81093.41,213.6,0.43102,0.00018,22.50315]
[1777983539037,37.85,81092.59,213.6,0.43089,0.00018,22.50164]
[1777983542107,37.86,81091.54,213.6,0.4307,0.00018,22.49952]
[1777983548102,37.87,81095.99,213.6,0.43153,0.00018,22.50898]
[1777983551123,37.87,81089.46,213.6,0.43036,0.00018,22.49547]
[1777983553938,37.87,81084.65,213.6,0.4295,0.00018,22.48541]
[1777983557553,37.88,81081.0,213.6,0.42884,0.00018,22.4777]
[1777983557740,37.88,81081.0,213.6,0.42884,0.00018,22.4777]
[1777983557836,37.88,81081.0,213.6,0.42884,0.00018,22.4777]
[1777983558172,37.88,81086.33,213.6,0.42981,0.00018,22.48907]
[1777983559179,37.88,81091.66,213.6,0.43078,0.00018,22.5003]
[1777983561040,37.88,81090.31,213.6,0.43054,0.00018,22.49751]
[1777983561727,37.89,81091.27,213.6,0.43072,0.00018,22.49956]
[1777983565167,37.89,81090.23,213.6,0.43054,0.00018,22.4975]
[1777983570255,37.9,81091.28,213.6,0.43075,0.00018,22.49992]
[1777983575291,37.91,81090.18,213.6,0.43056,0.00018,22.49336]
[1777983575409,37.91,81090.18,213.6,0.43056,0.00018,22.49336]
[1777983581334,37.92,81092.09,213.6,0.43092,0.00018,22.49756]
[1777983581758,37.92,81092.09,213.6,0.43092,0.00018,22.49756]
[1777983587420,37.93,81097.23,213.6,0.43187,0.00018,22.50839]
[1777983593417,37.94,81096.86,213.6,0.43183,0.00018,22.50782]
[1777983597449,37.95,81088.0,213.6,0.43024,0.00018,22.48955]
[1777983603609,37.95,81083.57,213.6,0.42945,0.00018,22.48038]
[1777983608526,37.97,81094.3,213.6,0.43142,0.00018,22.5031]
[1777983613743,37.97,81093.55,213.6,0.4313,0.00018,22.50168]
[1777983619603,37.99,81085.25,213.6,0.42982,0.00018,22.48461]
[1777983621333,37.99,81085.25,213.6,0.42982,0.00018,22.48461]
[1777983621432,37.99,81085.25,213.6,0.42982,0.00018,22.48461]
[1777983621425,37.99,81083.99,213.6,0.4296,0.00018,22.48203]
[1777983621470,37.99,81083.99,213.6,0.4296,0.00018,22.48203]
[1777983623340,37.99,81081.6,213.6,0.42917,0.00018,22.47697]
[1777983628666,38.0,81080.01,213.6,0.42891,0.00018,22.47381]
[1777983632454,38.0,81080.05,213.6,0.42892,0.00018,22.47398]
[1777983633956,38.01,81077.41,213.6,0.42844,0.00018,22.46398]
[1777983634077,38.01,81077.41,213.6,0.42844,0.00018,22.46398]
[1777983635402,38.01,81068.64,213.6,0.42686,0.00018,22.44508]
[1777983637429,38.01,81076.38,213.6,0.42826,0.00018,22.46183]
[1777983642764,38.01,81073.79,213.6,0.42779,0.00018,22.45631]
[1777983647799,38.01,81074.08,213.6,0.42785,0.00018,22.457]
[1777983652834,38.02,81073.41,213.6,0.42774,0.00018,22.45562]
[1777983657869,38.02,81074.51,213.6,0.42794,0.00018,22.45804]
[1777983661985,38.02,81074.58,213.6,0.42796,0.00018,22.45821]
[1777983663422,38.02,81080.48,213.6,0.42903,0.00018,22.4709]
[1777983665759,38.03,81083.87,213.6,0.42964,0.00018,22.47811]
[1777983665925,38.03,81083.99,213.6,0.42967,0.00018,22.47841]
[1777983667519,38.03,81086.28,213.6,0.43009,0.00018,22.48326]
[1777983673509,38.04,81086.44,213.6,0.43014,0.00018,22.48382]
[1777983679016,38.05,81090.3,213.6,0.43086,0.00018,22.49209]
[1777983680539,38.05,81090.32,213.6,0.43086,0.00018,22.49216]
[1777983680840,38.05,81090.32,213.6,0.43086,0.00018,22.49216]
[1777983681200,38.05,81090.32,213.6,0.43086,0.00018,22.49216]
[1777983681311,38.06,81098.79,213.6,0.4324,0.00018,22.50964]
[1777983682049,38.06,81098.79,213.6,0.4324,0.00018,22.50964]
[1777983682400,38.06,81108.28,213.6,0.43411,0.00018,22.52879]
[1777983683731,38.06,81104.21,213.6,0.43338,0.00018,22.52066]
[1777983684051,38.06,81110.13,213.6,0.43445,0.00018,22.53249]
[1777983686103,38.06,81113.27,213.6,0.43502,0.00018,22.53872]
[1777983686506,38.06,81113.27,213.6,0.43502,0.00018,22.53872]
[1777983688081,38.06,81118.69,213.6,0.436,0.00018,22.54936]
[1777983689656,38.06,81118.67,213.6,0.436,0.00018,22.54934]
[1777983692107,38.06,81120.39,213.6,0.4363,0.00018,22.54826]
[1777983692357,38.06,81120.39,213.6,0.4363,0.00018,22.54826]
[1777983696441,38.07,81119.75,213.6,0.43619,0.00018,22.54707]
[1777983698401,38.07,81123.45,213.6,0.43686,0.00018,22.55425]
[1777983698985,38.07,81125.34,213.6,0.4372,0.00018,22.55789]
[1777983704203,38.07,81121.59,213.6,0.43654,0.00018,22.55078]
[1777983707926,38.08,81125.52,213.6,0.43725,0.00018,22.55838]
[1777983707961,38.08,81125.52,213.6,0.43725,0.00018,22.55838]
[1777983707975,38.08,81125.52,213.6,0.43725,0.00018,22.55838]
[1777983707982,38.08,81125.52,213.6,0.43725,0.00018,22.55838]
[1777983709973,38.08,81126.23,213.6,0.43738,0.00018,22.55978]
[1777983709981,38.08,81126.23,213.6,0.43738,0.00018,22.55978]
[1777983714938,38.09,81126.72,213.6,0.43748,0.00018,22.56081]
[1777983714964,38.09,81126.72,213.6,0.43748,0.00018,22.56081]
[1777983715281,38.09,81129.74,213.6,0.43803,0.00018,22.56656]
[1777983720315,38.09,81128.9,213.6,0.43789,0.00018,22.56503]
[1777983725350,38.09,81129.26,213.6,0.43796,0.00018,22.56578]
[1777983730385,38.1,81129.35,213.6,0.43798,0.00018,22.56601]
[1777983735420,38.1,81128.88,213.6,0.4379,0.00018,22.56517]
[1777983739785,38.1,81128.69,213.6,0.43787,0.00018,22.56487]
[1777983740202,38.1,81128.69,213.6,0.43787,0.00018,22.56487]
[1777983740455,38.1,81123.71,213.6,0.43698,0.00018,22.55538]
[1777983741450,38.1,81123.71,213.6,0.43698,0.00018,22.55538]
[1777983742845,38.1,81121.67,213.6,0.43661,0.00018,22.55146]
[1777983743573,38.1,81121.67,213.6,0.43661,0.00018,22.55146]
[1777983744922,38.1,81118.35,213.6,0.43601,0.00018,22.54504]
[1777983745392,38.1,81118.35,213.6,0.43601,0.00018,22.54504]
[1777983746232,38.1,81117.37,213.6,0.43583,0.00018,22.54314]
[1777983747050,38.1,81114.06,213.6,0.43524,0.00018,22.53667]
[1777983749517,38.11,81121.59,213.6,0.4366,0.00018,22.55135]
[1777983754303,38.11,81126.37,213.6,0.43746,0.00018,22.55616]
[1777983754559,38.11,81126.37,213.6,0.43746,0.00018,22.55616]
[1777983758187,38.11,81125.14,213.6,0.43724,0.00018,22.55383]
[1777983763615,38.11,81125.36,213.6,0.43727,0.00018,22.55424]
[1777983768116,38.11,81125.21,213.6,0.43725,0.00018,22.55395]
[1777983768263,38.11,81125.21,213.6,0.43725,0.00018,22.55395]
[1777983768475,38.11,81125.21,213.6,0.43725,0.00018,22.55395]
[1777983771745,38.11,81118.92,213.6,0.43611,0.00018,22.54185]
[1777983772362,38.11,81118.92,213.6,0.43611,0.00018,22.54185]
[1777983772393,38.11,81118.92,213.6,0.43611,0.00018,22.54185]
[1777983773301,38.11,81118.62,213.6,0.43606,0.00018,22.54128]
[1777983773656,38.11,81117.13,213.6,0.43579,0.00018,22.53839]
[1777983773671,38.11,81117.13,213.6,0.43579,0.00018,22.53839]
[1777983774270,38.11,81117.13,213.6,0.43579,0.00018,22.53839]
[1777983774400,38.11,81117.13,213.6,0.43579,0.00018,22.53839]
[1777983774428,38.11,81117.13,213.6,0.43579,0.00018,22.53839]
[1777983774693,38.11,81097.18,213.6,0.43219,0.00018,22.49863]
[1777983779169,38.12,81093.65,213.6,0.43157,0.00018,22.49147]
[1777983779220,38.12,81093.65,213.6,0.43157,0.00018,22.49147]
[1777983779350,38.12,81093.65,213.6,0.43157,0.00018,22.49147]
[1777983779474,38.12,81094.74,213.6,0.43177,0.00018,22.49375]
[1777983779728,38.12,81088.03,213.6,0.43056,0.00018,22.4799]
[1777983781846,38.12,81086.56,213.6,0.43029,0.00018,22.47683]
[1777983784395,38.12,81090.07,213.6,0.43092,0.00018,22.48411]
[1777983787108,38.12,81090.31,213.6,0.43096,0.00018,22.48459]
[1777983788565,38.12,81092.31,213.6,0.43132,0.00018,22.48871]
[1777983790145,38.12,81084.34,213.6,0.42989,0.00018,22.47211]
[1777983795839,38.11,81084.21,213.6,0.42986,0.00018,22.47181]
[1777983801367,38.11,81084.22,213.6,0.42986,0.00018,22.47182]
[1777983806917,38.11,81084.19,213.6,0.42985,0.00018,22.47174]
[1777983808033,38.11,81084.19,213.6,0.42985,0.00018,22.47174]
[1777983808931,38.11,81090.3,213.6,0.43095,0.00018,22.48448]
[1777983811952,38.11,81096.75,213.6,0.4321,0.00018,22.49327]
[1777983816988,38.11,81097.34,213.6,0.4322,0.00018,22.49442]
[1777983818475,38.11,81097.34,213.6,0.4322,0.00018,22.49442]
[1777983826055,38.1,81098.18,213.6,0.43234,0.00018,22.49604]
[1777983831090,38.1,81102.57,213.6,0.43313,0.00018,22.50488]
[1777983836125,38.1,81100.57,213.6,0.43276,0.00018,22.50077]
[1777983841160,38.1,81099.0,213.6,0.43247,0.00018,22.49753]
[1777983846195,38.09,81097.28,213.6,0.43216,0.00018,22.49398]
[1777983851231,38.09,81097.96,213.6,0.43227,0.00018,22.49532]
[1777983856266,38.09,81098.39,213.6,0.43235,0.00018,22.49615]
[1777983857571,38.09,81098.39,213.6,0.43235,0.00018,22.49615]
[1777983863315,38.08,81093.67,213.6,0.43149,0.00018,22.48642]
[1777983868350,38.08,81093.59,213.6,0.43147,0.00018,22.48622]
[1777983870024,38.08,81096.2,213.6,0.43194,0.00018,22.49158]
[1777983872378,38.08,81103.89,213.6,0.43331,0.00018,22.50271]
[1777983877416,38.08,81102.92,213.6,0.43313,0.00018,22.5007]
[1777983882451,38.08,81103.11,213.6,0.43316,0.00018,22.50102]
[1777983889500,38.07,81103.71,213.6,0.43326,0.00018,22.50215]
[1777983891443,38.07,81103.96,213.6,0.4333,0.00018,22.50264]
[1777983891514,38.07,81105.33,213.6,0.43355,0.00018,22.50538]
[1777983894653,38.07,81107.31,213.6,0.43391,0.00018,22.50939]
[1777983896538,38.07,81106.98,213.6,0.43386,0.00018,22.50877]
[1777983901583,38.08,81107.45,213.6,0.43395,0.00018,22.50984]
[1777983904460,38.08,81107.83,213.6,0.43403,0.00018,22.51063]
[1777983904605,38.08,81116.4,213.6,0.43558,0.00018,22.52757]
[1777983904787,38.08,81116.4,213.6,0.43558,0.00018,22.52757]
[1777983904859,38.08,81116.4,213.6,0.43558,0.00018,22.52757]
[1777983905527,38.08,81116.4,213.6,0.43558,0.00018,22.52757]
[1777983905612,38.09,81122.75,213.6,0.43673,0.00018,22.5399]
[1777983905778,38.09,81122.75,213.6,0.43673,0.00018,22.5399]
[1777983906059,38.09,81122.75,213.6,0.43673,0.00018,22.5399]
[1777983906619,38.09,81129.36,213.6,0.43792,0.00018,22.55255]
[1777983910631,38.09,81130.63,213.6,0.43816,0.00018,22.55502]
[1777983910784,38.09,81130.73,213.6,0.43818,0.00018,22.55522]
[1777983910871,38.09,81130.73,213.6,0.43818,0.00018,22.55522]
[1777983911001,38.09,81130.73,213.6,0.43818,0.00018,22.55522]
[1777983911017,38.09,81130.73,213.6,0.43818,0.00018,22.55522]
[1777983911121,38.09,81130.73,213.6,0.43818,0.00018,22.55522]
[1777983911678,38.09,81130.73,213.6,0.43818,0.00018,22.55522]
[1777983913136,38.09,81138.32,213.6,0.43956,0.00018,22.56945]
[1777983915604,38.1,81139.24,213.6,0.43973,0.00018,22.57118]
[1777983916377,38.1,81139.47,213.6,0.43977,0.00018,22.57162]
[1777983916749,38.1,81139.47,213.6,0.43977,0.00018,22.57162]
[1777983917775,38.1,81141.84,213.6,0.4402,0.00018,22.57601]
[1777983917796,38.1,81141.84,213.6,0.4402,0.00018,22.57601]
[1777983917842,38.1,81141.84,213.6,0.4402,0.00018,22.57601]
[1777983917887,38.1,81141.84,213.6,0.4402,0.00018,22.57601]
[1777983917945,38.1,81141.84,213.6,0.4402,0.00018,22.57601]
[1777983917983,38.1,81141.84,213.6,0.4402,0.00018,22.57601]
[1777983918106,38.1,81141.84,213.6,0.4402,0.00018,22.57601]
[1777983918394,38.1,81141.84,213.6,0.4402,0.00018,22.57601]
[1777983918586,38.1,81141.84,213.6,0.4402,0.00018,22.57601]
[1777983918672,38.1,81141.84,213.6,0.4402,0.00018,22.57601]
[1777983918705,38.1,81179.64,213.6,0.44705,0.00018,22.64212]
[1777983918924,38.1,81179.64,213.6,0.44705,0.00018,22.64212]
[1777983919011,38.1,81179.64,213.6,0.44705,0.00018,22.64212]
[1777983919131,38.1,81179.64,213.6,0.44705,0.00018,22.64212]
[1777983919191,38.1,81179.64,213.6,0.44705,0.00018,22.64212]
[1777983919551,38.1,81179.64,213.6,0.44705,0.00018,22.64212]
[1777983919675,38.1,81179.64,213.6,0.44705,0.00018,22.64212]
[1777983919836,38.1,81186.22,213.6,0.44824,0.00018,22.65296]
[1777983920210,38.1,81186.22,213.6,0.44824,0.00018,22.65296]
[1777983920637,38.1,81186.22,213.6,0.44824,0.00018,22.65296]
[1777983920771,38.1,81181.79,213.6,0.44744,0.00018,22.64572]
[1777983921111,38.1,81181.79,213.6,0.44744,0.00018,22.64572]
[1777983921544,38.1,81181.79,213.6,0.44744,0.00018,22.64572]
[1777983921736,38.1,81181.79,213.6,0.44744,0.00018,22.64572]
[1777983921726,38.1,81176.13,213.6,0.44642,0.00018,22.63632]
[1777983922199,38.1,81176.13,213.6,0.44642,0.00018,22.63632]
[1777983922279,38.1,81176.13,213.6,0.44642,0.00018,22.63632]
[1777983922590,38.1,81176.13,213.6,0.44642,0.00018,22.63632]
[1777983922734,38.11,81170.82,213.6,0.44546,0.00018,22.62738]
[1777983923268,38.11,81170.82,213.6,0.44546,0.00018,22.62738]
[1777983923742,38.11,81158.03,213.6,0.44314,0.00018,22.60525]
[1777983923796,38.11,81158.03,213.6,0.44314,0.00018,22.60525]
[1777983924748,38.11,81150.98,213.6,0.44187,0.00018,22.59272]
[1777983924897,38.11,81150.98,213.6,0.44187,0.00018,22.59272]
[1777983930582,38.11,81150.7,213.6,0.44182,0.00018,22.59224]
[1777983930675,38.11,81150.7,213.6,0.44182,0.00018,22.59224]
[1777983934011,38.11,81155.27,213.6,0.44264,0.00018,22.59599]
[1777983935086,38.11,81161.62,213.6,0.44379,0.00018,22.60718]
[1777983936383,38.11,81161.62,213.6,0.44379,0.00018,22.60718]
[1777983939853,38.11,81156.43,213.6,0.44286,0.00018,22.59812]
[1777983944888,38.12,81154.53,213.6,0.44252,0.00018,22.59481]
[1777983948988,38.12,81155.63,213.6,0.44272,0.00018,22.5968]
[1777983953344,38.12,81161.03,213.6,0.44371,0.00018,22.60633]
[1777983958405,38.13,81164.45,213.6,0.44433,0.00018,22.61231]
[1777983958912,38.13,81165.18,213.6,0.44446,0.00018,22.61359]
[1777983961722,38.13,81172.81,213.6,0.44585,0.00018,22.62663]
[1777983961827,38.13,81173.36,213.6,0.44595,0.00018,22.62756]
[1777983961993,38.13,81173.36,213.6,0.44595,0.00018,22.62756]
[1777983962276,38.13,81173.36,213.6,0.44595,0.00018,22.62756]
[1777983962321,38.13,81173.36,213.6,0.44595,0.00018,22.62756]
[1777983962406,38.13,81173.36,213.6,0.44595,0.00018,22.62756]
[1777983962446,38.13,81173.36,213.6,0.44595,0.00018,22.62756]
[1777983962462,38.13,81173.36,213.6,0.44595,0.00018,22.62756]
[1777983962468,38.13,81173.36,213.6,0.44595,0.00018,22.62756]
[1777983962471,38.13,81173.36,213.6,0.44595,0.00018,22.62756]
[1777983962516,38.13,81173.36,213.6,0.44595,0.00018,22.62756]
[1777983962550,38.13,81173.36,213.6,0.44595,0.00018,22.62756]
[1777983962742,38.13,81179.14,213.6,0.447,0.00018,22.63726]
[1777983962947,38.13,81179.14,213.6,0.447,0.00018,22.63726]
[1777983963343,38.13,81179.14,213.6,0.447,0.00018,22.63726]
[1777983963801,38.13,81179.14,213.6,0.447,0.00018,22.63726]
[1777983963684,38.13,81193.52,213.6,0.4496,0.00018,22.66068]
[1777983964342,38.13,81193.52,213.6,0.4496,0.00018,22.66068]
[1777983964439,38.13,81193.52,213.6,0.4496,0.00018,22.66068]
[1777983964480,38.13,81193.52,213.6,0.4496,0.00018,22.66068]
[1777983967010,38.13,81191.59,213.6,0.44926,0.00018,22.65762]
[1777983968839,38.14,81190.58,213.6,0.44908,0.00018,22.65603]
[1777983968874,38.14,81190.58,213.6,0.44908,0.00018,22.65603]
[1777983971414,38.14,81183.59,213.6,0.44782,0.00018,22.64472]
[1777983972815,38.14,81184.68,213.6,0.44802,0.00018,22.64654]
[1777983973101,38.14,81192.15,213.6,0.44938,0.00018,22.65863]
[1777983977217,38.15,81194.94,213.6,0.44989,0.00018,22.66312]
[1777983977301,38.15,81194.94,213.6,0.44989,0.00018,22.66312]
[1777983977352,38.15,81194.94,213.6,0.44989,0.00018,22.66312]
[1777983977550,38.15,81194.94,213.6,0.44989,0.00018,22.66312]
[1777983977849,38.15,81198.29,213.6,0.4505,0.00018,22.66842]
[1777983979849,38.15,81199.09,213.6,0.45064,0.00018,22.66969]
[1777983982824,38.15,81203.63,213.6,0.45147,0.00018,22.67677]
[1777983983334,38.15,81203.35,213.6,0.45142,0.00018,22.67636]
[1777983983690,38.15,81203.35,213.6,0.45142,0.00018,22.67636]
[1777983987061,38.16,81205.95,213.6,0.4519,0.00018,22.68038]
[1777983988606,38.16,81206.52,213.6,0.452,0.00018,22.68126]
[1777983988615,38.16,81206.52,213.6,0.452,0.00018,22.68126]
[1777983993931,38.16,81209.49,213.6,0.45253,0.00018,22.68141]
[1777983993980,38.16,81209.49,213.6,0.45253,0.00018,22.68141]
[1777983994248,38.16,81212.11,213.6,0.45301,0.00018,22.68537]
[1777983996466,38.16,81214.03,213.6,0.45336,0.00018,22.68826]
[1777984000291,38.17,81206.64,213.6,0.45202,0.00018,22.67713]
[1777984001160,38.17,81206.64,213.6,0.45202,0.00018,22.67713]
[1777984001492,38.17,81203.66,213.6,0.45149,0.00018,22.67256]
[1777984004650,38.17,81202.04,213.6,0.4512,0.00018,22.67007]
[1777984005066,38.17,81201.18,213.6,0.45104,0.00018,22.66874]
[1777984005328,38.17,81196.06,213.6,0.45011,0.00018,22.66072]
[1777984006595,38.17,81196.06,213.6,0.45011,0.00018,22.66072]
[1777984007880,38.17,81190.34,213.6,0.44908,0.00018,22.65163]
[1777984008013,38.17,81190.34,213.6,0.44908,0.00018,22.65163]
[1777984010706,38.17,81190.74,213.6,0.44916,0.00018,22.6523]
[1777984014338,38.18,81186.76,213.6,0.44844,0.00018,22.64594]
[1777984017412,38.18,81192.72,213.6,0.44953,0.00018,22.65558]
[1777984022447,38.19,81195.98,213.6,0.45013,0.00018,22.66081]
[1777984023546,38.19,81195.98,213.6,0.45013,0.00018,22.66081]
[1777984023839,38.19,81195.98,213.6,0.45013,0.00018,22.66081]
[1777984024880,38.19,81198.12,213.6,0.45052,0.00018,22.66419]
[1777984024461,38.19,81205.27,213.6,0.45181,0.00018,22.67529]
[1777984027482,38.19,81210.9,213.6,0.45284,0.00018,22.68388]
[1777984028272,38.19,81210.9,213.6,0.45284,0.00018,22.68388]
[1777984030032,38.19,81211.39,213.6,0.45293,0.00018,22.68462]
[1777984035538,38.19,81212.07,213.6,0.45305,0.00018,22.68566]
[1777984040574,38.2,81216.42,213.6,0.45384,0.00018,22.69217]
[1777984041203,38.2,81216.42,213.6,0.45384,0.00018,22.69217]
[1777984041216,38.2,81216.42,213.6,0.45384,0.00018,22.69217]
[1777984041233,38.2,81216.42,213.6,0.45384,0.00018,22.69217]
[1777984041265,38.2,81216.42,213.6,0.45384,0.00018,22.69217]
[1777984041581,38.2,81219.4,213.6,0.45438,0.00018,22.69657]
[1777984042052,38.2,81219.4,213.6,0.45438,0.00018,22.69657]
[1777984042527,38.2,81219.4,213.6,0.45438,0.00018,22.69657]
[1777984044247,38.2,81222.78,213.6,0.455,0.00018,22.70153]
[1777984049638,38.2,81222.5,213.6,0.45496,0.00018,22.70118]
[1777984054673,38.21,81222.49,213.6,0.45495,0.00018,22.6968]
[1777984059708,38.21,81219.83,213.6,0.45448,0.00018,22.69297]
[1777984064743,38.22,81224.68,213.6,0.45536,0.00018,22.70007]
[1777984065338,38.22,81224.68,213.6,0.45536,0.00018,22.70007]
[1777984065602,38.22,81224.68,213.6,0.45536,0.00018,22.70007]
[1777984065710,38.22,81224.68,213.6,0.45536,0.00018,22.70007]
[1777984065714,38.22,81224.68,213.6,0.45536,0.00018,22.70007]
[1777984065949,38.22,81226.31,213.6,0.45566,0.00018,22.70242]
[1777984066304,38.22,81226.31,213.6,0.45566,0.00018,22.70242]
[1777984066757,38.22,81235.89,213.6,0.4574,0.00018,22.71596]
[1777984066978,38.22,81235.89,213.6,0.4574,0.00018,22.71596]
[1777984069090,38.22,81237.97,213.6,0.45778,0.00018,22.71886]
[1777984074813,38.23,81235.89,213.6,0.45741,0.00018,22.71602]
[1777984079848,38.23,81237.17,213.6,0.45764,0.00018,22.71783]
[1777984084883,38.24,81236.33,213.6,0.4575,0.00018,22.7167]
[1777984085237,38.24,81236.33,213.6,0.4575,0.00018,22.7167]
[1777984085300,38.24,81236.33,213.6,0.4575,0.00018,22.7167]
[1777984087042,38.24,81236.09,213.6,0.45746,0.00018,22.71638]
[1777984088387,38.24,81234.5,213.6,0.45717,0.00018,22.71417]
[1777984088970,38.24,81235.69,213.6,0.45739,0.00018,22.71583]
[1777984089033,38.24,81235.69,213.6,0.45739,0.00018,22.71583]
[1777984089063,38.24,81235.69,213.6,0.45739,0.00018,22.71583]
[1777984089996,38.24,81240.09,213.6,0.45818,0.00018,22.72191]
[1777984090067,38.24,81240.09,213.6,0.45818,0.00018,22.72191]
[1777984092843,38.24,81240.53,213.6,0.45827,0.00018,22.72253]
[1777984096574,38.25,81240.13,213.6,0.4582,0.00018,22.722]
[1777984096929,38.25,81240.13,213.6,0.4582,0.00018,22.722]
[1777984099008,38.25,81240.73,213.6,0.45831,0.00018,22.72285]
[1777984105664,38.25,81239.92,213.6,0.45817,0.00018,22.72178]
[1777984107308,38.26,81246.15,213.6,0.4593,0.00018,22.73024]
[1777984113080,38.26,81245.78,213.6,0.45923,0.00018,22.72537]
[1777984118116,38.26,81247.75,213.6,0.45959,0.00018,22.72803]
[1777984121909,38.26,81248.41,213.6,0.45971,0.00018,22.72891]
[1777984122268,38.26,81245.89,213.6,0.45926,0.00018,22.72556]
[1777984122644,38.26,81245.89,213.6,0.45926,0.00018,22.72556]
[1777984122703,38.27,81238.74,213.6,0.45796,0.00018,22.71586]
[1777984123151,38.27,81227.87,213.6,0.456,0.00018,22.70065]
[1777984125231,38.27,81228.04,213.6,0.45603,0.00018,22.70089]
[1777984125358,38.27,81228.04,213.6,0.45603,0.00018,22.70089]
[1777984127549,38.26,81231.83,213.6,0.45671,0.00018,22.70624]
[1777984127905,38.26,81231.83,213.6,0.45671,0.00018,22.70624]
[1777984127912,38.26,81232.74,213.6,0.45687,0.00018,22.70751]
[1777984128775,38.26,81232.74,213.6,0.45687,0.00018,22.70751]
[1777984129444,38.26,81234.36,213.6,0.45717,0.00018,22.70979]
[1777984130276,38.26,81235.65,213.6,0.4574,0.00018,22.71158]
[1777984136882,38.27,81232.48,213.6,0.45684,0.00018,22.7072]
[1777984139739,38.27,81229.07,213.6,0.45622,0.00018,22.70242]
[1777984139818,38.28,81227.76,213.6,0.45599,0.00018,22.70058]
[1777984140186,38.28,81227.76,213.6,0.45599,0.00018,22.70058]
[1777984140700,38.28,81227.76,213.6,0.45599,0.00018,22.70058]
[1777984141112,38.28,81225.9,213.6,0.45565,0.00018,22.69792]
[1777984144154,38.27,81226.72,213.6,0.4558,0.00018,22.69909]
[1777984146361,38.27,81229.22,213.6,0.45625,0.00018,22.70264]
[1777984152354,38.27,81229.85,213.6,0.45636,0.00018,22.70351]
[1777984157931,38.27,81230.29,213.6,0.45644,0.00018,22.70412]
[1777984159953,38.27,81230.09,213.6,0.4564,0.00018,22.70383]
[1777984159965,38.27,81230.09,213.6,0.4564,0.00018,22.70383]
[1777984160410,38.27,81235.13,213.6,0.45731,0.00018,22.71089]
[1777984164802,38.27,81238.66,213.6,0.45796,0.00018,22.7158]
[1777984170482,38.28,81242.16,213.6,0.4586,0.00018,22.72061]
[1777984174343,38.28,81242.54,213.6,0.45866,0.00018,22.71673]
[1777984177079,38.28,81238.02,213.6,0.45784,0.00018,22.71057]
[1777984179545,38.28,81226.66,213.6,0.45579,0.00018,22.69464]
[1777984181940,38.28,81227.28,213.6,0.4559,0.00018,22.69554]
[1777984181999,38.28,81228.55,213.6,0.45613,0.00018,22.69736]
[1777984185353,38.28,81226.57,213.6,0.45578,0.00018,22.69454]
[1777984185376,38.28,81226.57,213.6,0.45578,0.00018,22.69454]
[1777984190622,38.28,81226.99,213.6,0.45585,0.00018,22.69513]
[1777984192096,38.28,81226.83,213.6,0.45582,0.00018,22.69491]
[1777984193669,38.28,81226.87,213.6,0.45583,0.00018,22.69496]
[1777984199685,38.28,81226.73,213.6,0.4558,0.00018,22.69475]
[1777984201977,38.28,81226.81,213.6,0.45582,0.00018,22.69487]
[1777984201979,38.28,81226.81,213.6,0.45582,0.00018,22.69487]
[1777984202111,38.28,81226.89,213.6,0.45583,0.00018,22.69498]
[1777984202112,38.28,81226.89,213.6,0.45583,0.00018,22.69498]
[1777984202338,38.28,81226.89,213.6,0.45583,0.00018,22.69498]
[1777984202757,38.28,81226.89,213.6,0.45583,0.00018,22.69498]
[1777984203050,38.28,81226.89,213.6,0.45583,0.00018,22.69498]
[1777984202763,38.28,81232.15,213.6,0.45678,0.00018,22.70243]
[1777984203175,38.28,81232.15,213.6,0.45678,0.00018,22.70243]
[1777984204182,38.28,81232.5,213.6,0.45685,0.00018,22.70292]
[1777984209755,38.28,81238.68,213.6,0.45796,0.00018,22.71148]
[1777984210926,38.28,81238.68,213.6,0.45796,0.00018,22.71148]
[1777984210940,38.28,81238.68,213.6,0.45796,0.00018,22.71148]
[1777984211081,38.28,81238.69,213.6,0.45796,0.00018,22.71149]
[1777984211112,38.28,81238.69,213.6,0.45796,0.00018,22.71149]
[1777984211867,38.28,81238.69,213.6,0.45796,0.00018,22.71149]
[1777984211903,38.28,81246.5,213.6,0.45938,0.00018,22.72208]
[1777984212797,38.28,81246.5,213.6,0.45938,0.00018,22.72208]
[1777984213470,38.28,81247.26,213.6,0.45952,0.00018,22.7231]
[1777984219826,38.28,81243.64,213.6,0.45887,0.00018,22.71827]
[1777984221726,38.28,81243.6,213.6,0.45886,0.00018,22.71822]
[1777984221729,38.28,81243.6,213.6,0.45886,0.00018,22.71822]
[1777984226875,38.29,81244.1,213.6,0.45896,0.00018,22.71893]
[1777984231910,38.29,81243.57,213.6,0.45885,0.00018,22.71382]
[1777984236945,38.29,81245.18,213.6,0.45915,0.00018,22.716]
[1777984241980,38.29,81244.22,213.6,0.45898,0.00018,22.71473]
[1777984247015,38.3,81243.0,213.6,0.45876,0.00018,22.7131]
[1777984247776,38.3,81243.0,213.6,0.45876,0.00018,22.7131]
[1777984248022,38.3,81237.36,213.6,0.45774,0.00018,22.7054]
[1777984248624,38.3,81237.36,213.6,0.45774,0.00018,22.7054]
[1777984248727,38.3,81237.36,213.6,0.45774,0.00018,22.7054]
[1777984249028,38.3,81231.92,213.6,0.45675,0.00018,22.69783]
[1777984249606,38.3,81231.92,213.6,0.45675,0.00018,22.69783]
[1777984250531,38.3,81231.86,213.6,0.45674,0.00018,22.69776]
[1777984250606,38.3,81231.86,213.6,0.45674,0.00018,22.69776]
[1777984251046,38.3,81238.93,213.6,0.45802,0.00018,22.70757]
[1777984254292,38.3,81243.11,213.6,0.45878,0.00018,22.71327]
[1777984257074,38.3,81244.26,213.6,0.45899,0.00018,22.71483]
[1777984258064,38.3,81242.64,213.6,0.4587,0.00018,22.71264]
[1777984258087,38.3,81242.64,213.6,0.4587,0.00018,22.71264]
[1777984260550,38.3,81240.32,213.6,0.45828,0.00018,22.7095]
[1777984260734,38.3,81240.32,213.6,0.45828,0.00018,22.7095]
[1777984260893,38.3,81240.32,213.6,0.45828,0.00018,22.7095]
[1777984263876,38.3,81243.82,213.6,0.45891,0.00018,22.71425]
[1777984263927,38.3,81243.82,213.6,0.45891,0.00018,22.71425]
[1777984264045,38.3,81243.82,213.6,0.45891,0.00018,22.71425]
[1777984264050,38.3,81243.82,213.6,0.45891,0.00018,22.71425]
[1777984264154,38.3,81243.54,213.6,0.45887,0.00018,22.71389]
[1777984264182,38.3,81243.54,213.6,0.45887,0.00018,22.71389]
[1777984264498,38.3,81243.54,213.6,0.45887,0.00018,22.71389]
[1777984264638,38.3,81243.54,213.6,0.45887,0.00018,22.71389]
[1777984264655,38.3,81243.54,213.6,0.45887,0.00018,22.71389]
[1777984265076,38.3,81243.54,213.6,0.45887,0.00018,22.71389]
[1777984265120,38.3,81248.18,213.6,0.45971,0.00018,22.7201]
[1777984265138,38.3,81248.18,213.6,0.45971,0.00018,22.7201]
[1777984265261,38.3,81248.18,213.6,0.45971,0.00018,22.7201]
[1777984265716,38.3,81254.8,213.6,0.4609,0.00018,22.72879]
[1777984266474,38.3,81254.8,213.6,0.4609,0.00018,22.72879]
[1777984269369,38.31,81263.72,213.6,0.46252,0.00018,22.74018]
[1777984271300,38.31,81261.34,213.6,0.46209,0.00018,22.73718]
[1777984272511,38.31,81257.66,213.6,0.46142,0.00018,22.73249]
[1777984272852,38.31,81257.66,213.6,0.46142,0.00018,22.73249]
[1777984272956,38.31,81253.23,213.6,0.46062,0.00018,22.72675]
[1777984273308,38.31,81253.23,213.6,0.46062,0.00018,22.72675]
[1777984273361,38.31,81253.23,213.6,0.46062,0.00018,22.72675]
[1777984273403,38.31,81246.85,213.6,0.45947,0.00018,22.71834]
[1777984274544,38.31,81246.85,213.6,0.45947,0.00018,22.71834]
[1777984274956,38.31,81246.85,213.6,0.45947,0.00018,22.71834]
[1777984274964,38.31,81246.85,213.6,0.45947,0.00018,22.71834]
[1777984276787,38.3,81240.59,213.6,0.45833,0.00018,22.70988]
[1777984276909,38.3,81240.59,213.6,0.45833,0.00018,22.70988]
[1777984277009,38.3,81240.59,213.6,0.45833,0.00018,22.70988]
[1777984277029,38.3,81240.59,213.6,0.45833,0.00018,22.70988]
[1777984277071,38.3,81240.59,213.6,0.45833,0.00018,22.70988]
[1777984277138,38.3,81240.59,213.6,0.45833,0.00018,22.70988]
[1777984277390,38.3,81240.88,213.6,0.45838,0.00018,22.71027]
[1777984277989,38.3,81240.88,213.6,0.45838,0.00018,22.71027]
[1777984278022,38.3,81240.88,213.6,0.45838,0.00018,22.71027]
[1777984278069,38.3,81240.88,213.6,0.45838,0.00018,22.71027]
[1777984278369,38.3,81237.24,213.6,0.45772,0.00018,22.70527]
[1777984279068,38.3,81237.24,213.6,0.45772,0.00018,22.70527]
[1777984279278,38.3,81240.15,213.6,0.45825,0.00018,22.70926]
[1777984279521,38.3,81240.15,213.6,0.45825,0.00018,22.70926]
[1777984279850,38.3,81240.15,213.6,0.45825,0.00018,22.70926]
[1777984279926,38.3,81240.15,213.6,0.45825,0.00018,22.70926]
[1777984280254,38.3,81242.42,213.6,0.45866,0.00018,22.71234]
[1777984281390,38.3,81237.9,213.6,0.45784,0.00018,22.70617]
[1777984281478,38.3,81232.1,213.6,0.45679,0.00018,22.6981]
[1777984282280,38.3,81232.1,213.6,0.45679,0.00018,22.6981]
[1777984282571,38.3,81232.1,213.6,0.45679,0.00018,22.6981]
[1777984282579,38.3,81232.1,213.6,0.45679,0.00018,22.6981]
[1777984283919,38.3,81231.66,213.6,0.45671,0.00018,22.69748]
[1777984285861,38.3,81224.03,213.6,0.45533,0.00018,22.68661]
[1777984286071,38.3,81224.03,213.6,0.45533,0.00018,22.68661]
[1777984286701,38.3,81224.09,213.6,0.45534,0.00018,22.68669]
[1777984292654,38.3,81224.68,213.6,0.45543,0.00018,22.68311]
[1777984298384,38.29,81227.65,213.6,0.45596,0.00018,22.68734]
[1777984299274,38.29,81227.65,213.6,0.45596,0.00018,22.68734]
[1777984300718,38.29,81225.16,213.6,0.45551,0.00018,22.68378]
[1777984300727,38.29,81225.16,213.6,0.45551,0.00018,22.68378]
[1777984300752,38.29,81225.16,213.6,0.45551,0.00018,22.68378]
[1777984300811,38.29,81225.16,213.6,0.45551,0.00018,22.68378]
[1777984300820,38.29,81225.16,213.6,0.45551,0.00018,22.68378]
[1777984300841,38.29,81225.16,213.6,0.45551,0.00018,22.68378]
[1777984300920,38.29,81225.16,213.6,0.45551,0.00018,22.68378]
[1777984300932,38.29,81225.16,213.6,0.45551,0.00018,22.68378]
[1777984301139,38.29,81223.9,213.6,0.45529,0.00018,22.68196]
[1777984301236,38.29,81223.9,213.6,0.45529,0.00018,22.68196]
[1777984301713,38.29,81223.9,213.6,0.45529,0.00018,22.68196]
[1777984302088,38.29,81223.9,213.6,0.45529,0.00018,22.68196]
[1777984302121,38.29,81240.16,213.6,0.45823,0.00018,22.70479]
[1777984302298,38.29,81240.16,213.6,0.45823,0.00018,22.70479]
[1777984302621,38.29,81240.16,213.6,0.45823,0.00018,22.70479]
[1777984302696,38.29,81246.88,213.6,0.45944,0.00018,22.71387]
[1777984307484,38.29,81247.84,213.6,0.45961,0.00018,22.71512]
[1777984313490,38.28,81247.32,213.6,0.45951,0.00018,22.71438]
[1777984316066,38.28,81247.68,213.6,0.45958,0.00018,22.71486]
[1777984321674,38.28,81248.79,213.6,0.45977,0.00018,22.71628]
[1777984324240,38.27,81250.72,213.6,0.46012,0.00018,22.71882]
[1777984325142,38.27,81250.72,213.6,0.46012,0.00018,22.71882]
[1777984325147,38.27,81250.72,213.6,0.46012,0.00018,22.71882]
[1777984324567,38.27,81244.87,213.6,0.45906,0.00018,22.71102]
[1777984325574,38.27,81239.41,213.6,0.45807,0.00018,22.7036]
[1777984330609,38.27,81238.81,213.6,0.45796,0.00018,22.70278]
[1777984334026,38.27,81239.55,213.6,0.45809,0.00018,22.7038]
[1777984334657,38.27,81240.34,213.6,0.45823,0.00018,22.70488]
[1777984337659,38.27,81248.68,213.6,0.45975,0.00018,22.71612]
[1777984339468,38.27,81249.83,213.6,0.45995,0.00018,22.71764]
[1777984340326,38.27,81246.39,213.6,0.45933,0.00018,22.71306]
[1777984340376,38.27,81246.39,213.6,0.45933,0.00018,22.71306]
[1777984344749,38.27,81240.96,213.6,0.45835,0.00018,22.70572]
[1777984348144,38.27,81241.56,213.6,0.45845,0.00018,22.70654]
[1777984349011,38.27,81241.78,213.6,0.45849,0.00018,22.70684]
[1777984349452,38.27,81243.66,213.6,0.45883,0.00018,22.70938]
[1777984350832,38.27,81244.64,213.6,0.45901,0.00018,22.71071]
[1777984356794,38.27,81246.5,213.6,0.45934,0.00018,22.70878]
[1777984361829,38.27,81245.61,213.6,0.45917,0.00018,22.70758]
[1777984366865,38.27,81244.23,213.6,0.45892,0.00018,22.70571]
[1777984367664,38.27,81244.23,213.6,0.45892,0.00018,22.70571]
[1777984367715,38.27,81244.23,213.6,0.45892,0.00018,22.70571]
[1777984367872,38.27,81237.94,213.6,0.45778,0.00018,22.69713]
[1777984368891,38.27,81237.94,213.6,0.45778,0.00018,22.69713]
[1777984370437,38.27,81233.21,213.6,0.45692,0.00018,22.69054]
[1777984371303,38.27,81233.59,213.6,0.45699,0.00018,22.69108]
[1777984371348,38.27,81233.59,213.6,0.45699,0.00018,22.69108]
[1777984371708,38.27,81233.59,213.6,0.45699,0.00018,22.69108]
[1777984372074,38.27,81238.55,213.6,0.45789,0.00018,22.69795]
[1777984372773,38.27,81238.55,213.6,0.45789,0.00018,22.69795]
[1777984377943,38.27,81239.12,213.6,0.458,0.00018,22.69876]
[1777984380920,38.27,81237.35,213.6,0.45768,0.00018,22.69634]
[1777984385998,38.27,81235.59,213.6,0.45736,0.00018,22.69391]
[1777984386803,38.27,81235.59,213.6,0.45736,0.00018,22.69391]
[1777984387097,38.27,81235.59,213.6,0.45736,0.00018,22.69391]
[1777984390563,38.27,81242.76,213.6,0.45866,0.00018,22.70377]
[1777984396069,38.28,81242.19,213.6,0.45857,0.00018,22.70303]
[1777984401104,38.28,81244.49,213.6,0.45899,0.00018,22.70616]
[1777984402432,38.28,81244.24,213.6,0.45894,0.00018,22.70583]
[1777984402469,38.28,81244.24,213.6,0.45894,0.00018,22.70583]
[1777984404125,38.28,81249.74,213.6,0.45994,0.00018,22.71319]
[1777984409259,38.29,81251.39,213.6,0.46024,0.00018,22.71537]
[1777984410166,38.29,81243.92,213.6,0.45889,0.00018,22.70543]
[1777984415202,38.29,81243.05,213.6,0.45872,0.00018,22.69985]
[1777984417882,38.29,81240.66,213.6,0.45829,0.00018,22.69661]
[1777984418667,38.29,81239.41,213.6,0.45807,0.00018,22.6949]
[1777984418765,38.29,81239.41,213.6,0.45807,0.00018,22.6949]
[1777984419230,38.29,81247.23,213.6,0.45948,0.00018,22.70548]
[1777984419470,38.29,81247.23,213.6,0.45948,0.00018,22.70548]
[1777984425272,38.29,81251.02,213.6,0.46018,0.00018,22.71054]
[1777984427504,38.3,81251.66,213.6,0.46029,0.00018,22.71139]
[1777984427553,38.3,81251.66,213.6,0.46029,0.00018,22.71139]
[1777984427615,38.3,81251.66,213.6,0.46029,0.00018,22.71139]
[1777984428534,38.3,81251.66,213.6,0.46029,0.00018,22.71139]
[1777984431283,38.29,81252.04,213.6,0.46036,0.00018,22.71189]
[1777984435267,38.3,81252.16,213.6,0.46039,0.00018,22.71205]
[1777984437389,38.3,81252.22,213.6,0.4604,0.00018,22.71214]
[1777984437414,38.3,81252.22,213.6,0.4604,0.00018,22.71214]
[1777984437682,38.3,81252.22,213.6,0.4604,0.00018,22.71214]
[1777984437753,38.3,81252.79,213.6,0.4605,0.00018,22.71289]
[1777984438418,38.3,81252.79,213.6,0.4605,0.00018,22.71289]
[1777984438647,38.3,81252.79,213.6,0.4605,0.00018,22.71289]
[1777984438725,38.32,81261.29,213.6,0.46207,0.00018,22.72399]
[1777984440456,38.32,81264.78,213.6,0.46271,0.00018,22.7284]
[1777984440682,38.32,81264.78,213.6,0.46271,0.00018,22.7284]
[1777984440868,38.32,81264.78,213.6,0.46271,0.00018,22.7284]
[1777984441267,38.32,81264.78,213.6,0.46271,0.00018,22.7284]
[1777984441601,38.32,81265.42,213.6,0.46282,0.00018,22.72921]
[1777984441757,38.32,81265.42,213.6,0.46282,0.00018,22.72921]
[1777984442846,38.33,81265.48,213.6,0.46284,0.00018,22.72929]
[1777984443136,38.33,81265.48,213.6,0.46284,0.00018,22.72929]
[1777984443213,38.33,81271.42,213.6,0.46392,0.00018,22.73664]
[1777984445463,38.33,81274.64,213.6,0.4645,0.00018,22.74053]
[1777984448195,38.33,81276.66,213.6,0.46486,0.00018,22.74294]
[1777984451429,38.32,81277.72,213.6,0.46505,0.00018,22.74417]
[1777984451542,38.32,81277.72,213.6,0.46505,0.00018,22.74417]
[1777984451815,38.32,81277.72,213.6,0.46505,0.00018,22.74417]
[1777984452137,38.32,81277.72,213.6,0.46505,0.00018,22.74417]
[1777984452147,38.32,81277.72,213.6,0.46505,0.00018,22.74417]
[1777984452462,38.32,81286.54,213.6,0.46664,0.00018,22.75445]
[1777984454184,38.32,81286.54,213.6,0.46664,0.00018,22.75445]
[1777984454484,38.31,81287.76,213.6,0.46686,0.00018,22.75583]
[1777984456531,38.31,81288.53,213.6,0.467,0.00018,22.7567]
[1777984457579,38.31,81288.36,213.6,0.46696,0.00018,22.7565]
[1777984457715,38.31,81288.36,213.6,0.46696,0.00018,22.7565]
[1777984458152,38.31,81288.36,213.6,0.46696,0.00018,22.7565]
[1777984458220,38.31,81288.36,213.6,0.46696,0.00018,22.7565]
[1777984458504,38.31,81280.6,213.6,0.46555,0.00018,22.74749]
[1777984460264,38.31,81272.15,213.6,0.46402,0.00018,22.7374]
[1777984462875,38.31,81270.8,213.6,0.46378,0.00018,22.73577]
[1777984463036,38.31,81270.8,213.6,0.46378,0.00018,22.73577]
[1777984463112,38.31,81270.8,213.6,0.46378,0.00018,22.73577]
[1777984463213,38.31,81272.23,213.6,0.46404,0.00018,22.73752]
[1777984464546,38.31,81266.26,213.6,0.46296,0.00018,22.73018]
[1777984465661,38.31,81266.26,213.6,0.46296,0.00018,22.73018]
[1777984466243,38.31,81266.26,213.6,0.46296,0.00018,22.73018]
[1777984467696,38.31,81263.96,213.6,0.46255,0.00018,22.7273]
[1777984469581,38.31,81255.99,213.6,0.4611,0.00018,22.71716]
[1777984472602,38.31,81250.23,213.6,0.46005,0.00018,22.70524]
[1777984474709,38.31,81249.15,213.6,0.45986,0.00018,22.70382]
[1777984480658,38.32,81247.78,213.6,0.45961,0.00018,22.70203]
[1777984485692,38.32,81246.06,213.6,0.45931,0.00018,22.69977]
[1777984490727,38.33,81245.27,213.6,0.45917,0.00018,22.69874]
[1777984495767,38.33,81245.47,213.6,0.45921,0.00018,22.69904]
[1777984500802,38.33,81244.46,213.6,0.45903,0.00018,22.69771]
[1777984505837,38.34,81237.84,213.6,0.45784,0.00018,22.68874]
[1777984506511,38.34,81237.84,213.6,0.45784,0.00018,22.68874]
[1777984506533,38.34,81237.84,213.6,0.45784,0.00018,22.68874]
[1777984506672,38.34,81237.84,213.6,0.45784,0.00018,22.68874]
[1777984507135,38.34,81237.84,213.6,0.45784,0.00018,22.68874]
[1777984507158,38.34,81242.76,213.6,0.45874,0.00018,22.69548]
[1777984507545,38.34,81242.76,213.6,0.45874,0.00018,22.69548]
[1777984507724,38.34,81242.76,213.6,0.45874,0.00018,22.69548]
[1777984508190,38.34,81242.76,213.6,0.45874,0.00018,22.69548]
[1777984508248,38.34,81245.04,213.6,0.45915,0.00018,22.69856]
[1777984510112,38.34,81242.95,213.6,0.45877,0.00018,22.69574]
[1777984511781,38.34,81238.74,213.6,0.45801,0.00018,22.69002]
[1777984513549,38.35,81235.44,213.6,0.45742,0.00018,22.68549]
[1777984518944,38.35,81235.06,213.6,0.45736,0.00018,22.68502]
[1777984523979,38.36,81235.4,213.6,0.45743,0.00018,22.68554]
[1777984526582,38.36,81236.93,213.6,0.45771,0.00018,22.68768]
[1777984526769,38.36,81236.93,213.6,0.45771,0.00018,22.68768]
[1777984526862,38.36,81236.93,213.6,0.45771,0.00018,22.68768]
[1777984527100,38.36,81236.93,213.6,0.45771,0.00018,22.68768]
[1777984527214,38.36,81236.93,213.6,0.45771,0.00018,22.68768]
[1777984527315,38.36,81228.59,213.6,0.4562,0.00018,22.67603]
[1777984528008,38.36,81217.3,213.6,0.45416,0.00018,22.65975]
[1777984529015,38.36,81218.49,213.6,0.45438,0.00018,22.66151]
[1777984529970,38.36,81218.49,213.6,0.45438,0.00018,22.66151]
[1777984530311,38.36,81215.92,213.6,0.45391,0.00018,22.65774]
[1777984530442,38.36,81215.92,213.6,0.45391,0.00018,22.65774]
[1777984530991,38.36,81215.92,213.6,0.45391,0.00018,22.65774]
[1777984531060,38.36,81215.92,213.6,0.45391,0.00018,22.65774]
[1777984531071,38.36,81215.92,213.6,0.45391,0.00018,22.65774]
[1777984531084,38.36,81215.92,213.6,0.45391,0.00018,22.65774]
[1777984531225,38.36,81215.92,213.6,0.45391,0.00018,22.65774]
[1777984531308,38.36,81215.92,213.6,0.45391,0.00018,22.65774]
[1777984531306,38.36,81210.72,213.6,0.45296,0.00018,22.64557]
[1777984531410,38.36,81210.72,213.6,0.45296,0.00018,22.64557]
[1777984531518,38.36,81210.72,213.6,0.45296,0.00018,22.64557]
[1777984531673,38.36,81210.72,213.6,0.45296,0.00018,22.64557]
[1777984531802,38.36,81210.72,213.6,0.45296,0.00018,22.64557]
[1777984532067,38.36,81210.72,213.6,0.45296,0.00018,22.64557]
[1777984532135,38.36,81210.72,213.6,0.45296,0.00018,22.64557]
[1777984532330,38.36,81193.55,213.6,0.44986,0.00018,22.61915]
[1777984532519,38.36,81193.55,213.6,0.44986,0.00018,22.61915]
[1777984532535,38.36,81193.55,213.6,0.44986,0.00018,22.61915]
[1777984532803,38.36,81193.55,213.6,0.44986,0.00018,22.61915]
[1777984532841,38.36,81193.55,213.6,0.44986,0.00018,22.61915]
[1777984533335,38.36,81181.19,213.6,0.44763,0.00018,22.59928]
[1777984534216,38.36,81181.19,213.6,0.44763,0.00018,22.59928]
[1777984535640,38.36,81179.59,213.6,0.44734,0.00018,22.59665]
[1777984535739,38.36,81179.59,213.6,0.44734,0.00018,22.59665]
[1777984535791,38.36,81179.59,213.6,0.44734,0.00018,22.59665]
[1777984536073,38.36,81186.51,213.6,0.44859,0.00018,22.60791]
[1777984537125,38.36,81186.51,213.6,0.44859,0.00018,22.60791]
[1777984537138,38.36,81193.25,213.6,0.44981,0.00018,22.61869]
[1777984538223,38.36,81193.25,213.6,0.44981,0.00018,22.61869]
[1777984540190,38.37,81196.51,213.6,0.4504,0.00018,22.62385]
[1777984542768,38.37,81195.18,213.6,0.45017,0.00018,22.6218]
[1777984546956,38.37,81196.16,213.6,0.45035,0.00018,22.62337]
[1777984547052,38.37,81196.16,213.6,0.45035,0.00018,22.62337]
[1777984548157,38.38,81204.62,213.6,0.45188,0.00018,22.63648]
[1777984549437,38.38,81205.98,213.6,0.45213,0.00018,22.63856]
[1777984553767,38.38,81205.46,213.6,0.45204,0.00018,22.6378]
[1777984555567,38.38,81205.68,213.6,0.45208,0.00018,22.63814]
[1777984555587,38.38,81205.68,213.6,0.45208,0.00018,22.63814]
[1777984558656,38.38,81211.04,213.6,0.45305,0.00018,22.64625]
[1777984561020,38.38,81211.22,213.6,0.45308,0.00018,22.6465]
[1777984563094,38.38,81211.01,213.6,0.45304,0.00018,22.64617]
[1777984564796,38.38,81211.05,213.6,0.45304,0.00018,22.64622]
[1777984564840,38.38,81211.05,213.6,0.45304,0.00018,22.64622]
[1777984564915,38.38,81211.05,213.6,0.45304,0.00018,22.64622]
[1777984565675,38.37,81212.14,213.6,0.45324,0.00018,22.64782]
[1777984565677,38.37,81212.14,213.6,0.45324,0.00018,22.64782]
[1777984566170,38.37,81212.14,213.6,0.45324,0.00018,22.64782]
[1777984566310,38.37,81212.14,213.6,0.45324,0.00018,22.64782]
[1777984566374,38.37,81212.14,213.6,0.45324,0.00018,22.64782]
[1777984566378,38.37,81212.14,213.6,0.45324,0.00018,22.64782]
[1777984566374,38.38,81224.53,213.6,0.45548,0.00018,22.66595]
[1777984566583,38.38,81224.53,213.6,0.45548,0.00018,22.66595]
[1777984566587,38.38,81224.53,213.6,0.45548,0.00018,22.66595]
[1777984566824,38.38,81224.53,213.6,0.45548,0.00018,22.66595]
[1777984567347,38.38,81239.35,213.6,0.45816,0.00018,22.68671]
[1777984568301,38.38,81245.41,213.6,0.45925,0.00018,22.69491]
[1777984573332,38.38,81247.2,213.6,0.45958,0.00018,22.6973]
[1777984578692,38.38,81247.05,213.6,0.45955,0.00018,22.69711]
[1777984579525,38.38,81248.94,213.6,0.45989,0.00018,22.69962]
[1777984585418,38.38,81251.41,213.6,0.46034,0.00018,22.70287]
[1777984588799,38.38,81251.8,213.6,0.46041,0.00018,22.70338]
[1777984589451,38.38,81264.49,213.6,0.46271,0.00018,22.7196]
[1777984591463,38.38,81270.13,213.6,0.46372,0.00018,22.72215]
[1777984596637,38.38,81270.06,213.6,0.4637,0.00018,22.72204]
[1777984599054,38.37,81269.55,213.6,0.46361,0.00018,22.7214]
[1777984605561,38.37,81269.54,213.6,0.4636,0.00018,22.72137]
[1777984610596,38.37,81273.7,213.6,0.46435,0.00018,22.72641]
[1777984615630,38.37,81272.94,213.6,0.46421,0.00018,22.72548]
[1777984620666,38.36,81273.25,213.6,0.46426,0.00018,22.72584]
[1777984625701,38.36,81266.67,213.6,0.46307,0.00018,22.71777]
[1777984630433,38.36,81263.73,213.6,0.46254,0.00018,22.71411]
[1777984630435,38.36,81263.73,213.6,0.46254,0.00018,22.71411]
[1777984630736,38.36,81271.42,213.6,0.46393,0.00018,22.72361]
[1777984635771,38.36,81273.55,213.6,0.46431,0.00018,22.72616]
[1777984639656,38.35,81273.17,213.6,0.46424,0.00018,22.72569]
[1777984644833,38.35,81273.55,213.6,0.46431,0.00018,22.72614]
[1777984650982,38.35,81273.64,213.6,0.46432,0.00018,22.72625]
[1777984656918,38.35,81272.72,213.6,0.46415,0.00018,22.72072]
[1777984658169,38.35,81272.72,213.6,0.46415,0.00018,22.72072]
[1777984660390,38.35,81273.56,213.6,0.4643,0.00018,22.72174]
[1777984663963,38.35,81273.88,213.6,0.46435,0.00018,22.72212]
[1777984669002,38.35,81273.07,213.6,0.46421,0.00018,22.72114]
[1777984669654,38.35,81273.07,213.6,0.46421,0.00018,22.72114]
[1777984675044,38.35,81273.93,213.6,0.46436,0.00018,22.72217]
[1777984680079,38.35,81273.16,213.6,0.46422,0.00018,22.72124]
[1777984685114,38.35,81273.58,213.6,0.4643,0.00018,22.72175]
[1777984688178,38.35,81274.58,213.6,0.46448,0.00018,22.72295]
[1777984692794,38.35,81272.92,213.6,0.46418,0.00018,22.72095]
[1777984692802,38.35,81272.92,213.6,0.46418,0.00018,22.72095]
[1777984692905,38.35,81272.92,213.6,0.46418,0.00018,22.72095]
[1777984693016,38.35,81272.92,213.6,0.46418,0.00018,22.72095]
[1777984693170,38.35,81259.6,213.6,0.46177,0.00018,22.7044]
[1777984694178,38.35,81253.46,213.6,0.46065,0.00018,22.69649]
[1777984696193,38.35,81253.99,213.6,0.46075,0.00018,22.69718]
[1777984699912,38.35,81255.26,213.6,0.46098,0.00018,22.69883]
[1777984699917,38.35,81255.26,213.6,0.46098,0.00018,22.69883]
[1777984702235,38.35,81266.81,213.6,0.46307,0.00018,22.71347]
[1777984707270,38.35,81262.32,213.6,0.46226,0.00018,22.70786]
[1777984711659,38.35,81258.51,213.6,0.46156,0.00018,22.69862]
[1777984711702,38.35,81258.51,213.6,0.46156,0.00018,22.69862]
[1777984711981,38.35,81258.51,213.6,0.46156,0.00018,22.69862]
[1777984712571,38.35,81258.51,213.6,0.46156,0.00018,22.69862]
[1777984712305,38.35,81247.0,213.6,0.45948,0.00018,22.6836]
[1777984712680,38.35,81247.0,213.6,0.45948,0.00018,22.6836]
[1777984713312,38.35,81236.26,213.6,0.45754,0.00018,22.66902]
[1777984714961,38.35,81235.21,213.6,0.45735,0.00018,22.66758]
[1777984715049,38.35,81235.21,213.6,0.45735,0.00018,22.66758]
[1777984715326,38.36,81244.13,213.6,0.45896,0.00018,22.67977]
[1777984715740,38.36,81244.13,213.6,0.45896,0.00018,22.67977]
[1777984720056,38.36,81249.12,213.6,0.45987,0.00018,22.68645]
[1777984725395,38.36,81244.34,213.6,0.45901,0.00018,22.68009]
[1777984727331,38.36,81242.26,213.6,0.45863,0.00018,22.67729]
[1777984727360,38.36,81242.26,213.6,0.45863,0.00018,22.67729]
[1777984727414,38.36,81242.26,213.6,0.45863,0.00018,22.67729]
[1777984727523,38.36,81237.05,213.6,0.45769,0.00018,22.67017]
[1777984734511,38.36,81233.44,213.6,0.45703,0.00018,22.66515]
[1777984734629,38.36,81233.4,213.6,0.45702,0.00018,22.66509]
[1777984735466,38.36,81238.73,213.6,0.45799,0.00018,22.67246]
[1777984735999,38.36,81238.73,213.6,0.45799,0.00018,22.67246]
[1777984741508,38.36,81241.72,213.6,0.45854,0.00018,22.67657]
[1777984742579,38.36,81241.72,213.6,0.45854,0.00018,22.67657]
[1777984752045,38.37,81240.11,213.6,0.45825,0.00018,22.67444]
[1777984754285,38.37,81238.38,213.6,0.45794,0.00018,22.67209]
[1777984754324,38.37,81238.38,213.6,0.45794,0.00018,22.67209]
[1777984754345,38.37,81238.38,213.6,0.45794,0.00018,22.67209]
[1777984754600,38.37,81244.58,213.6,0.45907,0.00018,22.6805]
[1777984756614,38.37,81250.4,213.6,0.46012,0.00018,22.68824]
[1777984760998,38.37,81252.86,213.6,0.46057,0.00018,22.69147]
[1777984764389,38.37,81256.82,213.6,0.46128,0.00018,22.6966]
[1777984765309,38.37,81255.84,213.6,0.46111,0.00018,22.69534]
[1777984765322,38.37,81250.18,213.6,0.46008,0.00018,22.68797]
[1777984765659,38.37,81250.18,213.6,0.46008,0.00018,22.68797]
[1777984768647,38.38,81249.9,213.6,0.46003,0.00018,22.68761]
[1777984773733,38.38,81256.18,213.6,0.46116,0.00018,22.69138]
[1777984776596,38.38,81256.28,213.6,0.46118,0.00018,22.69151]
[1777984778323,38.38,81256.06,213.6,0.46114,0.00018,22.69122]
[1777984779033,38.38,81255.54,213.6,0.46105,0.00018,22.69056]
[1777984784810,38.38,81253.5,213.6,0.46068,0.00018,22.68791]
[1777984790852,38.38,81254.62,213.6,0.46088,0.00018,22.68937]
[1777984792430,38.38,81254.62,213.6,0.46088,0.00018,22.68937]
[1777984792489,38.38,81254.62,213.6,0.46088,0.00018,22.68937]
[1777984793323,38.38,81253.73,213.6,0.46072,0.00018,22.68821]
[1777984793420,38.38,81263.5,213.6,0.46249,0.00018,22.70068]
[1777984794233,38.38,81263.5,213.6,0.46249,0.00018,22.70068]
[1777984797917,38.38,81274.44,213.6,0.46447,0.00018,22.71412]
[1777984802304,38.37,81270.81,213.6,0.46381,0.00018,22.70971]
[1777984802940,38.37,81277.57,213.6,0.46503,0.00018,22.71785]
[1777984803941,38.37,81277.57,213.6,0.46503,0.00018,22.71785]
[1777984803956,38.37,81277.57,213.6,0.46503,0.00018,22.71785]
[1777984808001,38.37,81283.52,213.6,0.46611,0.00018,22.72482]
[1777984808007,38.37,81283.52,213.6,0.46611,0.00018,22.72482]
[1777984808047,38.37,81283.52,213.6,0.46611,0.00018,22.72482]
[1777984808278,38.37,81283.52,213.6,0.46611,0.00018,22.72482]
[1777984808376,38.37,81284.55,213.6,0.46629,0.00018,22.72601]
[1777984808685,38.37,81284.55,213.6,0.46629,0.00018,22.72601]
[1777984808813,38.37,81284.55,213.6,0.46629,0.00018,22.72601]
[1777984810888,38.37,81285.9,213.6,0.46654,0.00018,22.72758]
[1777984811235,38.37,81285.9,213.6,0.46654,0.00018,22.72758]
[1777984811614,38.37,81285.9,213.6,0.46654,0.00018,22.72758]
[1777984815060,38.38,81286.82,213.6,0.46671,0.00018,22.72865]
[1777984820517,38.37,81285.93,213.6,0.46655,0.00018,22.72762]
[1777984821952,38.37,81285.64,213.6,0.46649,0.00018,22.72727]
[1777984823080,38.37,81280.62,213.6,0.46558,0.00018,22.72141]
[1777984824032,38.37,81280.62,213.6,0.46558,0.00018,22.72141]
[1777984824086,38.37,81271.0,213.6,0.46384,0.00018,22.7099]
[1777984824740,38.37,81271.0,213.6,0.46384,0.00018,22.7099]
[1777984825675,38.37,81271.0,213.6,0.46384,0.00018,22.7099]
[1777984831136,38.37,81272.02,213.6,0.46401,0.00018,22.70671]
[1777984832841,38.36,81272.52,213.6,0.4641,0.00018,22.70732]
[1777984833150,38.36,81272.38,213.6,0.46407,0.00018,22.70714]
[1777984834841,38.37,81273.96,213.6,0.46436,0.00018,22.70906]
[1777984838239,38.37,81273.93,213.6,0.46436,0.00018,22.70905]
[1777984844227,38.38,81281.18,213.6,0.46568,0.00018,22.71773]
[1777984849262,38.39,81280.8,213.6,0.46562,0.00018,22.71731]
[1777984854298,38.39,81279.02,213.6,0.46531,0.00018,22.71525]
[1777984859333,38.4,81279.82,213.6,0.46546,0.00018,22.71623]
[1777984864368,38.4,81282.32,213.6,0.46592,0.00018,22.71919]
[1777984869403,38.41,81282.32,213.6,0.46592,0.00018,22.71922]
[1777984874438,38.41,81283.46,213.6,0.46614,0.00018,22.72058]
[1777984878466,38.42,81289.86,213.6,0.4673,0.00018,22.72792]
[1777984884508,38.42,81290.38,213.6,0.46739,0.00018,22.7285]
[1777984885872,38.42,81291.16,213.6,0.46753,0.00018,22.72937]
[1777984885905,38.42,81291.16,213.6,0.46753,0.00018,22.72937]
[1777984885937,38.42,81291.16,213.6,0.46753,0.00018,22.72937]
[1777984885993,38.42,81291.16,213.6,0.46753,0.00018,22.72937]
[1777984886078,38.42,81291.16,213.6,0.46753,0.00018,22.72937]
[1777984886094,38.42,81291.16,213.6,0.46753,0.00018,22.72937]
[1777984886142,38.42,81291.16,213.6,0.46753,0.00018,22.72937]
[1777984886234,38.42,81291.16,213.6,0.46753,0.00018,22.72937]
[1777984886635,38.42,81291.16,213.6,0.46753,0.00018,22.72937]
[1777984886741,38.42,81291.16,213.6,0.46753,0.00018,22.72937]
[1777984886740,38.41,81300.5,213.6,0.46922,0.00018,22.73965]
[1777984886776,38.41,81300.5,213.6,0.46922,0.00018,22.73965]
[1777984886812,38.41,81300.5,213.6,0.46922,0.00018,22.73965]
[1777984887141,38.41,81300.5,213.6,0.46922,0.00018,22.73965]
[1777984887302,38.41,81300.5,213.6,0.46922,0.00018,22.73965]
[1777984887344,38.41,81300.5,213.6,0.46922,0.00018,22.73965]
[1777984887999,38.41,81296.47,213.6,0.46849,0.00018,22.73525]
[1777984888445,38.41,81296.47,213.6,0.46849,0.00018,22.73525]
[1777984888472,38.41,81296.47,213.6,0.46849,0.00018,22.73525]
[1777984889687,38.41,81295.19,213.6,0.46826,0.00018,22.73384]
[1777984893345,38.4,81298.35,213.6,0.46881,0.00018,22.73286]
[1777984893439,38.4,81298.35,213.6,0.46881,0.00018,22.73286]
[1777984895262,38.4,81291.45,213.6,0.46756,0.00018,22.72521]
[1777984895414,38.4,81291.45,213.6,0.46756,0.00018,22.72521]
[1777984900623,38.39,81290.61,213.6,0.4674,0.00018,22.72421]
[1777984905659,38.38,81290.29,213.6,0.46733,0.00018,22.7238]
[1777984909687,38.37,81284.17,213.6,0.46621,0.00018,22.71677]
[1777984912865,38.37,81280.52,213.6,0.46555,0.00018,22.71249]
[1777984913605,38.37,81280.52,213.6,0.46555,0.00018,22.71249]
[1777984918760,38.38,81282.78,213.6,0.46596,0.00018,22.71518]
[1777984923794,38.38,81289.86,213.6,0.46725,0.00018,22.72333]
[1777984928830,38.38,81292.78,213.6,0.46778,0.00018,22.72658]
[1777984933865,38.37,81294.42,213.6,0.46806,0.00018,22.72836]
[1777984938900,38.36,81292.26,213.6,0.46766,0.00018,22.72591]
[1777984944942,38.35,81292.22,213.6,0.46764,0.00018,22.72581]
[1777984950018,38.34,81292.81,213.6,0.46774,0.00018,22.72643]
[1777984950121,38.34,81292.81,213.6,0.46774,0.00018,22.72643]
[1777984951028,38.34,81290.79,213.6,0.46737,0.00018,22.72415]
[1777984951190,38.34,81290.79,213.6,0.46737,0.00018,22.72415]
[1777984953729,38.34,81289.9,213.6,0.4672,0.00018,22.71871]
[1777984953735,38.34,81289.9,213.6,0.4672,0.00018,22.71871]
[1777984953862,38.33,81290.15,213.6,0.46724,0.00018,22.71897]
[1777984953977,38.33,81290.15,213.6,0.46724,0.00018,22.71897]
[1777984958651,38.33,81288.6,213.6,0.46695,0.00018,22.71718]
[1777984960591,38.32,81288.66,213.6,0.46696,0.00018,22.71723]
[1777984960685,38.32,81288.66,213.6,0.46696,0.00018,22.71723]
[1777984961135,38.32,81287.31,213.6,0.46671,0.00018,22.71568]
[1777984961167,38.32,81279.82,213.6,0.46535,0.00018,22.70697]
[1777984965373,38.33,81277.79,213.6,0.46499,0.00018,22.70459]
[1777984965470,38.33,81277.79,213.6,0.46499,0.00018,22.70459]
[1777984971124,38.33,81274.77,213.6,0.46444,0.00018,22.70098]
[1777984975553,38.33,81275.94,213.6,0.46466,0.00018,22.70238]
[1777984975644,38.33,81276.48,213.6,0.46475,0.00018,22.70303]
[1777984978659,38.33,81278.1,213.6,0.46505,0.00018,22.70497]
[1777984983401,38.34,81278.77,213.6,0.46518,0.00018,22.70581]
[1777984983483,38.34,81283.79,213.6,0.46609,0.00018,22.71171]
[1777984988736,38.33,81283.39,213.6,0.46601,0.00018,22.71121]
[1777984990264,38.33,81289.34,213.6,0.46709,0.00018,22.71802]
[1777984991271,38.32,81294.84,213.6,0.46808,0.00018,22.72419]
[1777984992278,38.32,81300.32,213.6,0.46908,0.00018,22.7302]
[1777984993490,38.32,81300.32,213.6,0.46908,0.00018,22.7302]
[1777984999327,38.31,81301.86,213.6,0.46934,0.00018,22.73182]
[1777985004362,38.31,81302.02,213.6,0.46937,0.00018,22.73196]
[1777985005064,38.31,81302.02,213.6,0.46937,0.00018,22.73196]
[1777985005918,38.31,81305.77,213.6,0.47005,0.00018,22.73596]
[1777985011143,38.3,81307.35,213.6,0.47033,0.00018,22.73761]
[1777985012314,38.3,81307.74,213.6,0.47039,0.00018,22.7336]
[1777985013213,38.3,81307.93,213.6,0.47042,0.00018,22.7338]
[1777985013511,38.3,81307.93,213.6,0.47042,0.00018,22.7338]
[1777985021482,38.3,81308.54,213.6,0.47053,0.00018,22.73444]
[1777985027525,38.3,81308.84,213.6,0.47059,0.00018,22.73476]
[1777985032560,38.3,81309.63,213.6,0.47074,0.00018,22.73559]
[1777985037642,38.3,81310.05,213.6,0.47081,0.00018,22.73603]
[1777985043640,38.3,81309.72,213.6,0.47075,0.00018,22.73569]
[1777985048679,38.3,81309.04,213.6,0.47063,0.00018,22.73498]
[1777985053713,38.3,81309.65,213.6,0.47074,0.00018,22.73562]
[1777985058749,38.3,81309.29,213.6,0.47068,0.00018,22.73525]
[1777985063784,38.3,81308.59,213.6,0.47055,0.00018,22.73452]
[1777985068819,38.31,81308.66,213.6,0.47056,0.00018,22.73459]
[1777985070768,38.31,81308.56,213.6,0.47055,0.00018,22.73449]
[1777985071599,38.31,81308.63,213.6,0.47056,0.00018,22.73456]
[1777985076875,38.31,81308.81,213.6,0.47058,0.00018,22.73034]
[1777985080439,38.31,81310.66,213.6,0.47092,0.00018,22.73227]
[1777985085938,38.31,81309.23,213.6,0.47066,0.00018,22.73078]
[1777985090973,38.31,81309.74,213.6,0.47075,0.00018,22.73132]
[1777985096015,38.31,81311.69,213.6,0.47111,0.00018,22.73334]
[1777985101047,38.31,81309.41,213.6,0.47069,0.00018,22.73097]
[1777985107089,38.31,81309.7,213.6,0.47075,0.00018,22.73128]
[1777985113130,38.31,81309.56,213.6,0.47072,0.00018,22.73113]
[1777985118166,38.31,81309.6,213.6,0.47073,0.00018,22.73118]
[1777985124208,38.31,81311.5,213.6,0.47108,0.00018,22.73315]
[1777985129243,38.31,81313.67,213.6,0.47147,0.00018,22.73538]
[1777985134277,38.31,81313.2,213.6,0.47138,0.00018,22.73048]
[1777985139313,38.31,81311.59,213.6,0.47108,0.00018,22.72882]
[1777985142873,38.31,81311.61,213.6,0.47109,0.00018,22.72884]
[1777985148376,38.31,81305.13,213.6,0.46991,0.00018,22.72205]
[1777985149385,38.31,81305.13,213.6,0.46991,0.00018,22.72205]
[1777985149392,38.31,81305.13,213.6,0.46991,0.00018,22.72205]
[1777985152159,38.31,81300.68,213.6,0.4691,0.00018,22.71727]
[1777985152476,38.31,81300.68,213.6,0.4691,0.00018,22.71727]
[1777985154196,38.31,81291.23,213.6,0.46738,0.00018,22.70681]
[1777985154268,38.31,81291.23,213.6,0.46738,0.00018,22.70681]
[1777985154412,38.31,81291.23,213.6,0.46738,0.00018,22.70681]
[1777985154501,38.31,81291.23,213.6,0.46738,0.00018,22.70681]
[1777985154885,38.3,81286.58,213.6,0.46653,0.00018,22.7015]
[1777985156710,38.3,81281.69,213.6,0.46564,0.00018,22.69581]
[1777985156817,38.3,81281.69,213.6,0.46564,0.00018,22.69581]
[1777985156947,38.3,81281.69,213.6,0.46564,0.00018,22.69581]
[1777985156966,38.3,81276.64,213.6,0.46473,0.00018,22.68982]
[1777985157482,38.3,81276.64,213.6,0.46473,0.00018,22.68982]
[1777985157583,38.3,81268.94,213.6,0.46333,0.00018,22.68046]
[1777985158473,38.3,81268.94,213.6,0.46333,0.00018,22.68046]
[1777985160901,38.3,81271.86,213.6,0.46386,0.00018,22.68404]
[1777985166502,38.3,81267.14,213.6,0.463,0.00018,22.67823]
[1777985169081,38.3,81265.84,213.6,0.46276,0.00018,22.67661]
[1777985169266,38.3,81265.84,213.6,0.46276,0.00018,22.67661]
[1777985169391,38.3,81265.84,213.6,0.46276,0.00018,22.67661]
[1777985169468,38.3,81265.84,213.6,0.46276,0.00018,22.67661]
[1777985169614,38.3,81265.84,213.6,0.46276,0.00018,22.67661]
[1777985169700,38.3,81265.84,213.6,0.46276,0.00018,22.67661]
[1777985169729,38.3,81265.84,213.6,0.46276,0.00018,22.67661]
[1777985169855,38.3,81265.84,213.6,0.46276,0.00018,22.67661]
[1777985169862,38.3,81265.84,213.6,0.46276,0.00018,22.67661]
[1777985169910,38.3,81266.76,213.6,0.46293,0.00018,22.67776]
[1777985170638,38.3,81278.6,213.6,0.46508,0.00018,22.69216]
[1777985172547,38.31,81284.11,213.6,0.46609,0.00018,22.69865]
[1777985173355,38.31,81284.11,213.6,0.46609,0.00018,22.69865]
[1777985178589,38.32,81282.99,213.6,0.46589,0.00018,22.6974]
[1777985184067,38.32,81283.44,213.6,0.46598,0.00018,22.69796]
[1777985189666,38.33,81283.49,213.6,0.466,0.00018,22.69807]
[1777985190727,38.33,81283.49,213.6,0.466,0.00018,22.69807]
[1777985196715,38.34,81283.21,213.6,0.46596,0.00018,22.69339]
[1777985201754,38.35,81282.38,213.6,0.46581,0.00018,22.69246]
[1777985206648,38.35,81282.35,213.6,0.46581,0.00018,22.69245]
[1777985206679,38.35,81282.35,213.6,0.46581,0.00018,22.69245]
[1777985206877,38.35,81282.35,213.6,0.46581,0.00018,22.69245]
[1777985206970,38.35,81278.49,213.6,0.46511,0.00018,22.68791]
[1777985207796,38.35,81267.73,213.6,0.46316,0.00018,22.67487]
[1777985208484,38.35,81267.73,213.6,0.46316,0.00018,22.67487]
[1777985208503,38.35,81267.73,213.6,0.46316,0.00018,22.67487]
[1777985208803,38.35,81261.96,213.6,0.46211,0.00018,22.66765]
[1777985209810,38.35,81253.42,213.6,0.46056,0.00018,22.65668]
[1777985210259,38.35,81253.42,213.6,0.46056,0.00018,22.65668]
[1777985210282,38.35,81253.42,213.6,0.46056,0.00018,22.65668]
[1777985211071,38.35,81260.84,213.6,0.46191,0.00018,22.66623]
[1777985212041,38.35,81260.84,213.6,0.46191,0.00018,22.66623]
[1777985214201,38.35,81261.29,213.6,0.46199,0.00018,22.6668]
[1777985214473,38.35,81261.29,213.6,0.46199,0.00018,22.6668]
[1777985219880,38.35,81259.53,213.6,0.46167,0.00018,22.66456]
[1777985222979,38.35,81256.75,213.6,0.46117,0.00018,22.661]
[1777985223143,38.35,81255.15,213.6,0.46088,0.00018,22.65893]
[1777985223908,38.35,81260.69,213.6,0.46188,0.00018,22.66604]
[1777985225763,38.35,81263.42,213.6,0.46238,0.00018,22.66949]
[1777985225883,38.35,81263.42,213.6,0.46238,0.00018,22.66949]
[1777985226929,38.35,81251.8,213.6,0.46027,0.00018,22.65458]
[1777985232061,38.36,81249.59,213.6,0.45987,0.00018,22.65169]
[1777985232145,38.36,81249.54,213.6,0.45987,0.00018,22.65163]
[1777985232575,38.36,81249.54,213.6,0.45987,0.00018,22.65163]
[1777985232775,38.36,81249.54,213.6,0.45987,0.00018,22.65163]
[1777985232971,38.36,81240.85,213.6,0.45829,0.00018,22.63997]
[1777985234257,38.36,81238.6,213.6,0.45788,0.00018,22.6369]
[1777985234368,38.36,81238.6,213.6,0.45788,0.00018,22.6369]
[1777985234478,38.36,81238.6,213.6,0.45788,0.00018,22.6369]
[1777985234677,38.36,81238.6,213.6,0.45788,0.00018,22.6369]
[1777985234783,38.36,81238.6,213.6,0.45788,0.00018,22.6369]
[1777985234985,38.36,81232.06,213.6,0.4567,0.00018,22.62782]
[1777985240020,38.35,81235.63,213.6,0.45734,0.00018,22.63277]
[1777985245056,38.35,81232.1,213.6,0.4567,0.00018,22.62783]
[1777985248789,38.35,81231.18,213.6,0.45653,0.00018,22.62653]
[1777985248807,38.35,81231.18,213.6,0.45653,0.00018,22.62653]
[1777985248823,38.35,81231.18,213.6,0.45653,0.00018,22.62653]
[1777985248835,38.35,81231.18,213.6,0.45653,0.00018,22.62653]
[1777985250137,38.35,81234.14,213.6,0.45707,0.00018,22.63068]
[1777985251565,38.35,81234.21,213.6,0.45707,0.00018,22.62634]
[1777985252015,38.35,81234.21,213.6,0.45707,0.00018,22.62634]
[1777985252044,38.35,81234.21,213.6,0.45707,0.00018,22.62634]
[1777985252050,38.35,81234.21,213.6,0.45707,0.00018,22.62634]
[1777985252078,38.35,81234.21,213.6,0.45707,0.00018,22.62634]
[1777985252113,38.35,81236.52,213.6,0.45749,0.00018,22.62955]
[1777985253118,38.35,81242.6,213.6,0.45859,0.00018,22.63787]
[1777985258154,38.35,81244.91,213.6,0.45901,0.00018,22.64097]
[1777985262085,38.35,81242.33,213.6,0.45854,0.00018,22.63748]
[1777985262188,38.35,81243.21,213.6,0.4587,0.00018,22.63867]
[1777985263270,38.35,81246.42,213.6,0.45928,0.00018,22.64298]
[1777985263295,38.35,81251.85,213.6,0.46026,0.00018,22.65017]
[1777985265672,38.35,81253.64,213.6,0.46059,0.00018,22.65251]
[1777985271257,38.35,81251.13,213.6,0.46013,0.00018,22.64922]
[1777985274112,38.35,81247.68,213.6,0.4595,0.00018,22.64466]
[1777985274149,38.35,81247.68,213.6,0.4595,0.00018,22.64466]
[1777985278293,38.35,81241.89,213.6,0.45845,0.00018,22.63686]
[1777985284230,38.35,81242.3,213.6,0.45853,0.00018,22.63741]
[1777985286293,38.34,81242.16,213.6,0.4585,0.00018,22.63721]
[1777985292392,38.34,81242.16,213.6,0.4585,0.00018,22.63719]
[1777985297427,38.34,81242.12,213.6,0.45849,0.00018,22.63712]
[1777985301999,38.34,81242.15,213.6,0.45849,0.00018,22.63715]
[1777985305744,38.34,81233.37,213.6,0.4569,0.00018,22.62504]
[1777985308310,38.34,81233.67,213.6,0.45695,0.00018,22.62545]
[1777985308409,38.34,81233.67,213.6,0.45695,0.00018,22.62545]
[1777985309014,38.34,81233.67,213.6,0.45695,0.00018,22.62545]
[1777985309087,38.34,81228.55,213.6,0.45602,0.00018,22.61824]
[1777985309691,38.34,81228.55,213.6,0.45602,0.00018,22.61824]
[1777985309960,38.34,81228.55,213.6,0.45602,0.00018,22.61824]
[1777985310143,38.34,81228.55,213.6,0.45602,0.00018,22.61824]
[1777985309972,38.34,81225.69,213.6,0.4555,0.00018,22.61415]
[1777985312531,38.34,81219.04,213.6,0.45428,0.00018,22.60008]
[1777985313265,38.34,81219.04,213.6,0.45428,0.00018,22.60008]
[1777985313550,38.34,81219.04,213.6,0.45428,0.00018,22.60008]
[1777985318267,38.34,81218.88,213.6,0.45426,0.00018,22.59986]
[1777985320925,38.34,81219.67,213.6,0.4544,0.00018,22.60102]
[1777985322150,38.34,81220.2,213.6,0.4545,0.00018,22.6018]
[1777985322211,38.34,81215.57,213.6,0.45366,0.00018,22.59499]
[1777985322249,38.34,81215.57,213.6,0.45366,0.00018,22.59499]
[1777985322421,38.34,81215.57,213.6,0.45366,0.00018,22.59499]
[1777985322679,38.34,81215.57,213.6,0.45366,0.00018,22.59499]
[1777985322772,38.34,81210.29,213.6,0.4527,0.00018,22.5871]
[1777985324138,38.34,81210.29,213.6,0.4527,0.00018,22.5871]
[1777985324253,38.34,81208.46,213.6,0.45237,0.00018,22.58432]
[1777985327873,38.33,81206.69,213.6,0.45204,0.00018,22.58157]
[1777985329329,38.33,81205.62,213.6,0.45184,0.00018,22.5799]
[1777985329361,38.33,81205.62,213.6,0.45184,0.00018,22.5799]
[1777985329384,38.33,81205.62,213.6,0.45184,0.00018,22.5799]
[1777985329409,38.33,81205.62,213.6,0.45184,0.00018,22.5799]
[1777985329587,38.33,81205.62,213.6,0.45184,0.00018,22.5799]
[1777985329804,38.33,81205.62,213.6,0.45184,0.00018,22.5799]
[1777985331664,38.32,81205.96,213.6,0.4519,0.00018,22.5804]
[1777985332925,38.33,81206.43,213.6,0.45199,0.00018,22.58114]
[1777985332954,38.33,81206.43,213.6,0.45199,0.00018,22.58114]
[1777985335452,38.33,81208.17,213.6,0.4523,0.00018,22.5838]
[1777985335498,38.33,81208.17,213.6,0.4523,0.00018,22.5838]
[1777985337524,38.33,81208.69,213.6,0.4524,0.00018,22.5846]
[1777985337529,38.33,81208.69,213.6,0.4524,0.00018,22.5846]
[1777985337546,38.33,81208.69,213.6,0.4524,0.00018,22.5846]
[1777985337606,38.33,81208.69,213.6,0.4524,0.00018,22.5846]
[1777985339630,38.33,81208.72,213.6,0.45241,0.00018,22.58466]
[1777985339636,38.33,81208.72,213.6,0.45241,0.00018,22.58466]
[1777985339691,38.33,81208.72,213.6,0.45241,0.00018,22.58466]
[1777985339695,38.33,81208.72,213.6,0.45241,0.00018,22.58466]
[1777985342152,38.33,81208.92,213.6,0.45244,0.00018,22.58497]
[1777985342191,38.33,81208.92,213.6,0.45244,0.00018,22.58497]
[1777985343749,38.33,81203.84,213.6,0.45153,0.00018,22.57725]
[1777985348784,38.34,81206.72,213.6,0.45206,0.00018,22.5817]
[1777985349992,38.34,81206.72,213.6,0.45206,0.00018,22.5817]
[1777985350088,38.34,81206.72,213.6,0.45206,0.00018,22.5817]
[1777985351091,38.34,81205.8,213.6,0.45189,0.00018,22.58031]
[1777985351102,38.34,81205.8,213.6,0.45189,0.00018,22.58031]
[1777985351148,38.34,81205.8,213.6,0.45189,0.00018,22.58031]
[1777985351169,38.34,81205.8,213.6,0.45189,0.00018,22.58031]
[1777985351274,38.34,81202.05,213.6,0.45121,0.00018,22.57456]
[1777985351774,38.34,81202.05,213.6,0.45121,0.00018,22.57456]
[1777985351840,38.34,81202.05,213.6,0.45121,0.00018,22.57456]
[1777985352112,38.34,81202.05,213.6,0.45121,0.00018,22.57456]
[1777985352230,38.34,81223.2,213.6,0.45504,0.00018,22.60616]
[1777985352318,38.34,81223.2,213.6,0.45504,0.00018,22.60616]
[1777985353217,38.34,81227.12,213.6,0.45575,0.00018,22.61178]
[1777985353467,38.34,81227.12,213.6,0.45575,0.00018,22.61178]
[1777985353491,38.34,81227.12,213.6,0.45575,0.00018,22.61178]
[1777985354041,38.34,81227.12,213.6,0.45575,0.00018,22.61178]
[1777985355368,38.33,81227.13,213.6,0.45575,0.00018,22.61177]
[1777985360868,38.33,81225.83,213.6,0.4555,0.00018,22.60985]
[1777985363180,38.33,81225.68,213.6,0.45547,0.00018,22.60962]
[1777985365942,38.32,81225.64,213.6,0.45546,0.00018,22.60951]
[1777985368618,38.31,81222.42,213.6,0.45487,0.00018,22.60481]
[1777985368802,38.31,81222.42,213.6,0.45487,0.00018,22.60481]
[1777985369099,38.31,81228.68,213.6,0.456,0.00018,22.61379]
[1777985369911,38.31,81228.68,213.6,0.456,0.00018,22.61379]
[1777985369963,38.31,81228.68,213.6,0.456,0.00018,22.61379]
[1777985370012,38.31,81235.49,213.6,0.45724,0.00018,22.62337]
[1777985371204,38.31,81235.49,213.6,0.45724,0.00018,22.62337]
[1777985371271,38.31,81236.47,213.6,0.4574,0.00018,22.6203]
[1777985371314,38.31,81236.47,213.6,0.4574,0.00018,22.6203]
[1777985371342,38.31,81236.47,213.6,0.4574,0.00018,22.6203]
[1777985371540,38.31,81236.47,213.6,0.4574,0.00018,22.6203]
[1777985371947,38.31,81242.97,213.6,0.45858,0.00018,22.62921]
[1777985372868,38.31,81242.97,213.6,0.45858,0.00018,22.62921]
[1777985377989,38.31,81244.93,213.6,0.45894,0.00018,22.63183]
[1777985381645,38.31,81246.87,213.6,0.45929,0.00018,22.63442]
[1777985381674,38.31,81246.87,213.6,0.45929,0.00018,22.63442]
[1777985382018,38.31,81246.71,213.6,0.45926,0.00018,22.6342]
[1777985387053,38.31,81244.96,213.6,0.45894,0.00018,22.63184]
[1777985387302,38.31,81244.96,213.6,0.45894,0.00018,22.63184]
[1777985387686,38.31,81244.96,213.6,0.45894,0.00018,22.63184]
[1777985389306,38.3,81239.54,213.6,0.45795,0.00018,22.62446]
[1777985398743,38.3,81239.58,213.6,0.45795,0.00018,22.6245]
[1777985404174,38.3,81239.03,213.6,0.45785,0.00018,22.62372]
[1777985406187,38.3,81233.08,213.6,0.45677,0.00018,22.61545]
[1777985406943,38.3,81233.08,213.6,0.45677,0.00018,22.61545]
[1777985407199,38.3,81225.89,213.6,0.45546,0.00018,22.60524]
[1777985412230,38.3,81227.93,213.6,0.45583,0.00018,22.60817]
[1777985416533,38.3,81227.27,213.6,0.45572,0.00018,22.60723]
[1777985422300,38.3,81232.66,213.6,0.45669,0.00018,22.61487]
[1777985422906,38.3,81232.66,213.6,0.45669,0.00018,22.61487]
[1777985427341,38.3,81230.97,213.6,0.45639,0.00018,22.61249]
[1777985428343,38.3,81245.27,213.6,0.45898,0.00018,22.63221]
[1777985429879,38.3,81245.27,213.6,0.45898,0.00018,22.63221]
[1777985431820,38.3,81251.32,213.6,0.46008,0.00018,22.64026]
[1777985438763,38.29,81255.09,213.6,0.46075,0.00018,22.64072]
[1777985441459,38.29,81255.74,213.6,0.46086,0.00018,22.64154]
[1777985441475,38.29,81255.74,213.6,0.46086,0.00018,22.64154]
[1777985441550,38.29,81255.74,213.6,0.46086,0.00018,22.64154]
[1777985441845,38.29,81255.74,213.6,0.46086,0.00018,22.64154]
[1777985442391,38.29,81255.78,213.6,0.46087,0.00018,22.64158]
[1777985442441,38.29,81268.05,213.6,0.4631,0.00018,22.65714]
[1777985448198,38.29,81272.47,213.6,0.4639,0.00018,22.66258]
[1777985450433,38.29,81273.27,213.6,0.46405,0.00018,22.66355]
[1777985453744,38.29,81276.26,213.6,0.46459,0.00018,22.66716]
[1777985454443,38.29,81276.48,213.6,0.46463,0.00018,22.66743]
[1777985454580,38.29,81276.48,213.6,0.46463,0.00018,22.66743]
[1777985454625,38.29,81276.48,213.6,0.46463,0.00018,22.66743]
[1777985454941,38.29,81276.48,213.6,0.46463,0.00018,22.66743]
[1777985455072,38.29,81276.48,213.6,0.46463,0.00018,22.66743]
[1777985455145,38.29,81283.98,213.6,0.466,0.00018,22.6763]
[1777985455534,38.29,81292.54,213.6,0.46756,0.00018,22.6861]
[1777985456430,38.29,81292.54,213.6,0.46756,0.00018,22.6861]
[1777985456447,38.29,81292.54,213.6,0.46756,0.00018,22.6861]
[1777985457023,38.29,81292.54,213.6,0.46756,0.00018,22.6861]
[1777985457251,38.29,81292.54,213.6,0.46756,0.00018,22.6861]
[1777985458214,38.29,81293.02,213.6,0.46765,0.00018,22.68665]
[1777985458332,38.29,81293.02,213.6,0.46765,0.00018,22.68665]
[1777985458436,38.29,81297.88,213.6,0.46853,0.00018,22.69205]
[1777985458479,38.29,81297.88,213.6,0.46853,0.00018,22.69205]
[1777985458606,38.29,81297.88,213.6,0.46853,0.00018,22.69205]
[1777985459082,38.29,81309.63,213.6,0.47067,0.00018,22.70464]
[1777985459406,38.29,81309.63,213.6,0.47067,0.00018,22.70464]
[1777985460015,38.29,81309.63,213.6,0.47067,0.00018,22.70464]
[1777985460477,38.29,81309.98,213.6,0.47074,0.00018,22.70501]
[1777985460498,38.29,81309.98,213.6,0.47074,0.00018,22.70501]
[1777985460598,38.29,81309.98,213.6,0.47074,0.00018,22.70501]
[1777985460845,38.29,81309.98,213.6,0.47074,0.00018,22.70501]
[1777985463484,38.29,81307.48,213.6,0.47028,0.00018,22.70239]
[1777985463723,38.29,81307.48,213.6,0.47028,0.00018,22.70239]
[1777985464394,38.29,81308.03,213.6,0.47038,0.00018,22.70297]
[1777985464615,38.29,81308.03,213.6,0.47038,0.00018,22.70297]
[1777985465616,38.29,81307.8,213.6,0.47034,0.00018,22.70273]
[1777985470657,38.29,81309.8,213.6,0.47071,0.00018,22.70484]
[1777985473612,38.3,81308.98,213.6,0.47056,0.00018,22.70398]
[1777985478664,38.3,81304.38,213.6,0.46972,0.00018,22.69913]
[1777985483732,38.3,81305.49,213.6,0.46993,0.00018,22.70033]
[1777985488767,38.3,81301.79,213.6,0.46926,0.00018,22.69638]
[1777985494809,38.31,81301.16,213.6,0.46914,0.00018,22.6913]
[1777985497829,38.31,81292.8,213.6,0.46762,0.00018,22.68209]
[1777985502865,38.32,81292.72,213.6,0.46761,0.00018,22.68203]
[1777985504273,38.32,81292.72,213.6,0.46761,0.00018,22.68203]
[1777985504289,38.32,81292.72,213.6,0.46761,0.00018,22.68203]
[1777985510921,38.32,81289.69,213.6,0.46707,0.00018,22.67865]
[1777985515956,38.33,81289.86,213.6,0.46711,0.00018,22.67888]
[1777985520991,38.34,81292.08,213.6,0.46752,0.00018,22.68142]
[1777985526028,38.34,81292.4,213.6,0.46758,0.00018,22.68181]
[1777985531064,38.35,81290.32,213.6,0.46722,0.00018,22.6795]
[1777985537110,38.36,81290.42,213.6,0.46724,0.00018,22.67966]
[1777985542146,38.36,81293.52,213.6,0.46781,0.00018,22.68317]
[1777985547181,38.37,81294.86,213.6,0.46806,0.00018,22.68469]
[1777985553224,38.38,81295.02,213.6,0.46809,0.00018,22.68048]
[1777985558259,38.38,81292.8,213.6,0.46769,0.00018,22.67803]
[1777985564302,38.39,81293.81,213.6,0.46788,0.00018,22.67918]
[1777985569337,38.39,81293.79,213.6,0.46788,0.00018,22.67918]
[1777985574376,38.39,81293.63,213.6,0.46786,0.00018,22.67902]
[1777985579411,38.4,81293.31,213.6,0.4678,0.00018,22.67869]
[1777985584446,38.4,81292.11,213.6,0.46759,0.00018,22.67736]
[1777985589481,38.4,81294.08,213.6,0.46795,0.00018,22.67958]
[1777985594517,38.41,81293.97,213.6,0.46793,0.00018,22.67948]
[1777985596936,38.41,81293.72,213.6,0.46789,0.00018,22.6792]
[1777985597552,38.41,81293.71,213.6,0.46789,0.00018,22.67919]
[1777985601076,38.41,81293.16,213.6,0.46779,0.00018,22.67859]
[1777985609622,38.42,81295.7,213.6,0.46826,0.00018,22.68144]
[1777985610522,38.42,81295.7,213.6,0.46826,0.00018,22.68144]
[1777985610632,38.42,81295.7,213.6,0.46826,0.00018,22.68144]
[1777985611532,38.42,81292.86,213.6,0.46774,0.00018,22.67829]
[1777985611695,38.42,81292.86,213.6,0.46774,0.00018,22.67829]
[1777985617678,38.42,81288.68,213.6,0.46698,0.00018,22.66917]
[1777985622713,38.41,81293.36,213.6,0.46782,0.00018,22.67441]
[1777985627748,38.41,81293.49,213.6,0.46784,0.00018,22.67451]
[1777985632942,38.4,81293.49,213.6,0.46783,0.00018,22.67449]
[1777985638825,38.39,81293.85,213.6,0.46788,0.00018,22.67482]
[1777985643860,38.38,81293.22,213.6,0.46776,0.00018,22.67408]
[1777985648895,38.37,81293.76,213.6,0.46785,0.00018,22.67465]
[1777985653930,38.37,81292.6,213.6,0.46763,0.00018,22.67332]
[1777985656951,38.36,81303.41,213.6,0.46959,0.00018,22.68514]
[1777985665007,38.36,81305.5,213.6,0.46996,0.00018,22.68733]
[1777985667494,38.35,81305.46,213.6,0.46996,0.00018,22.68728]
[1777985667566,38.35,81305.46,213.6,0.46996,0.00018,22.68728]
[1777985669036,38.35,81310.96,213.6,0.47095,0.00018,22.69304]
[1777985672391,38.35,81311.58,213.6,0.47106,0.00018,22.68925]
[1777985678099,38.35,81313.59,213.6,0.47142,0.00018,22.6913]
[1777985683134,38.35,81311.77,213.6,0.47109,0.00018,22.68943]
[1777985690183,38.34,81309.29,213.6,0.47063,0.00018,22.68684]
[1777985695218,38.34,81307.81,213.6,0.47036,0.00018,22.68528]
[1777985697602,38.34,81307.91,213.6,0.47038,0.00018,22.68538]
[1777985699184,38.34,81310.09,213.6,0.47077,0.00018,22.68765]
[1777985704285,38.34,81311.04,213.6,0.47094,0.00018,22.68863]
[1777985709320,38.33,81308.75,213.6,0.47052,0.00018,22.68623]
[1777985714355,38.33,81308.29,213.6,0.47044,0.00018,22.68574]
[1777985717202,38.33,81307.62,213.6,0.47031,0.00018,22.68503]
[1777985717466,38.33,81307.62,213.6,0.47031,0.00018,22.68503]
[1777985717563,38.33,81290.36,213.6,0.46717,0.00018,22.66617]
[1777985718384,38.33,81284.65,213.6,0.46613,0.00018,22.65961]
[1777985723042,38.32,81286.23,213.6,0.46641,0.00018,22.6614]
[1777985723085,38.32,81286.23,213.6,0.46641,0.00018,22.6614]
[1777985723260,38.32,81286.23,213.6,0.46641,0.00018,22.6614]
[1777985723349,38.32,81286.23,213.6,0.46641,0.00018,22.6614]
[1777985723553,38.32,81280.4,213.6,0.46535,0.00018,22.65459]
[1777985724426,38.32,81269.82,213.6,0.46343,0.00018,22.64184]
[1777985725965,38.32,81266.69,213.6,0.46286,0.00018,22.63796]
[1777985727316,38.32,81267.04,213.6,0.46292,0.00018,22.6384]
[1777985732483,38.32,81269.43,213.6,0.46334,0.00018,22.63693]
[1777985737518,38.32,81263.22,213.6,0.46222,0.00018,22.62919]
[1777985738289,38.32,81263.22,213.6,0.46222,0.00018,22.62919]
[1777985742041,38.32,81260.91,213.6,0.4618,0.00018,22.62626]
[1777985747588,38.32,81260.97,213.6,0.46181,0.00018,22.62634]
[1777985752623,38.32,81261.81,213.6,0.46196,0.00018,22.6274]
[1777985752712,38.32,81261.81,213.6,0.46196,0.00018,22.6274]
[1777985758426,38.32,81260.42,213.6,0.46171,0.00018,22.62564]
[1777985759087,38.32,81260.37,213.6,0.4617,0.00018,22.62558]
[1777985760819,38.32,81254.96,213.6,0.46071,0.00018,22.61859]
[1777985761004,38.32,81254.96,213.6,0.46071,0.00018,22.61859]
[1777985763812,38.32,81254.62,213.6,0.46065,0.00018,22.61814]
[1777985764707,38.31,81262.09,213.6,0.462,0.00018,22.62772]
[1777985769742,38.31,81262.84,213.6,0.46213,0.00018,22.62862]
[1777985771839,38.31,81261.33,213.6,0.46185,0.00018,22.6267]
[1777985774955,38.3,81260.79,213.6,0.46175,0.00018,22.62599]
[1777985774959,38.3,81260.79,213.6,0.46175,0.00018,22.62599]
[1777985776054,38.3,81261.29,213.6,0.46184,0.00018,22.62661]
[1777985780065,38.3,81264.34,213.6,0.46239,0.00018,22.63044]
[1777985780111,38.3,81264.34,213.6,0.46239,0.00018,22.63044]
[1777985781826,38.29,81270.07,213.6,0.46343,0.00018,22.63756]
[1777985783175,38.29,81270.07,213.6,0.46343,0.00018,22.63756]
[1777985788875,38.29,81271.32,213.6,0.46366,0.00018,22.63909]
[1777985791838,38.29,81270.42,213.6,0.46349,0.00018,22.63356]
[1777985792400,38.29,81270.42,213.6,0.46349,0.00018,22.63356]
[1777985792410,38.29,81270.42,213.6,0.46349,0.00018,22.63356]
[1777985793153,38.3,81276.87,213.6,0.46466,0.00018,22.64139]
[1777985798945,38.29,81280.14,213.6,0.46525,0.00018,22.64528]
[1777985801357,38.29,81283.06,213.6,0.46579,0.00018,22.64871]
[1777985807001,38.29,81284.69,213.6,0.46608,0.00018,22.65059]
[1777985812036,38.29,81283.27,213.6,0.46582,0.00018,22.64892]
[1777985818078,38.28,81283.11,213.6,0.46578,0.00018,22.64872]
[1777985820601,38.28,81283.29,213.6,0.46582,0.00018,22.64893]
[1777985820857,38.28,81283.29,213.6,0.46582,0.00018,22.64892]
[1777985826726,38.28,81277.68,213.6,0.46479,0.00018,22.64228]
[1777985830534,38.28,81277.58,213.6,0.46477,0.00018,22.64216]
[1777985836205,38.28,81272.24,213.6,0.4638,0.00018,22.6357]
[1777985841240,38.28,81280.39,213.6,0.46528,0.00018,22.6455]
[1777985846275,38.28,81282.0,213.6,0.46558,0.00018,22.64739]
[1777985849296,38.28,81275.34,213.6,0.46436,0.00018,22.63945]
[1777985854398,38.28,81275.28,213.6,0.46434,0.00018,22.63494]
[1777985857352,38.28,81266.77,213.6,0.46279,0.00018,22.62449]
[1777985858064,38.28,81266.77,213.6,0.46279,0.00018,22.62449]
[1777985858909,38.28,81265.58,213.6,0.46257,0.00018,22.623]
[1777985860124,38.28,81266.13,213.6,0.46267,0.00018,22.62369]
[1777985861380,38.28,81271.91,213.6,0.46372,0.00018,22.63084]
[1777985866416,38.27,81272.18,213.6,0.46376,0.00018,22.63111]
[1777985871457,38.26,81270.59,213.6,0.46346,0.00018,22.62911]
[1777985876492,38.25,81271.5,213.6,0.46362,0.00018,22.63018]
[1777985880918,38.24,81272.34,213.6,0.46377,0.00018,22.63117]
[1777985880956,38.24,81272.34,213.6,0.46377,0.00018,22.63117]
[1777985888265,38.24,81275.95,213.6,0.46442,0.00018,22.63554]
[1777985893611,38.24,81274.99,213.6,0.46424,0.00018,22.63437]
[1777985900660,38.24,81275.13,213.6,0.46427,0.00018,22.63454]
[1777985905695,38.24,81275.57,213.6,0.46435,0.00018,22.63507]
[1777985910730,38.24,81281.19,213.6,0.46537,0.00018,22.64178]
[1777985915765,38.24,81282.7,213.6,0.46564,0.00018,22.63912]
[1777985920800,38.24,81282.16,213.6,0.46554,0.00018,22.63848]
[1777985925835,38.24,81283.11,213.6,0.46571,0.00018,22.63959]
[1777985928559,38.24,81282.99,213.6,0.46569,0.00018,22.63944]
[1777985928564,38.24,81282.99,213.6,0.46569,0.00018,22.63944]
[1777985928581,38.24,81282.99,213.6,0.46569,0.00018,22.63944]
[1777985928650,38.24,81282.99,213.6,0.46569,0.00018,22.63944]
[1777985928765,38.24,81282.94,213.6,0.46568,0.00018,22.63938]
[1777985928861,38.24,81282.94,213.6,0.46568,0.00018,22.63938]
[1777985929825,38.24,81282.94,213.6,0.46568,0.00018,22.63938]
[1777985929492,38.24,81292.2,213.6,0.46737,0.00018,22.65005]
[1777985930287,38.24,81292.2,213.6,0.46737,0.00018,22.65005]
[1777985932103,38.24,81297.24,213.6,0.46829,0.00018,22.6557]
[1777985932557,38.24,81297.24,213.6,0.46829,0.00018,22.6557]
[1777985936914,38.24,81290.89,213.6,0.46714,0.00018,22.64861]
[1777985942161,38.25,81289.22,213.6,0.46684,0.00018,22.64674]
[1777985943243,38.25,81289.22,213.6,0.46684,0.00018,22.64675]
[1777985943964,38.25,81283.56,213.6,0.46581,0.00018,22.64021]
[1777985944980,38.25,81283.56,213.6,0.46581,0.00018,22.64021]
[1777985945230,38.25,81283.56,213.6,0.46581,0.00018,22.64021]
[1777985949920,38.26,81284.55,213.6,0.466,0.00018,22.64141]
[1777985949925,38.26,81284.55,213.6,0.466,0.00018,22.64141]
[1777985952885,38.26,81284.61,213.6,0.46602,0.00018,22.6415]
[1777985953170,38.26,81284.61,213.6,0.46602,0.00018,22.6415]
[1777985953875,38.27,81284.61,213.6,0.46602,0.00018,22.64151]
[1777985954504,38.27,81284.61,213.6,0.46602,0.00018,22.64151]
[1777985954865,38.27,81284.62,213.6,0.46602,0.00018,22.64154]
[1777985955196,38.27,81284.62,213.6,0.46602,0.00018,22.64154]
[1777985956633,38.27,81284.61,213.6,0.46602,0.00018,22.64153]
[1777985962090,38.28,81285.06,213.6,0.46612,0.00018,22.64211]
[1777985967125,38.29,81288.34,213.6,0.46672,0.00018,22.64593]
[1777985971964,38.29,81291.88,213.6,0.46736,0.00018,22.64555]
[1777985977195,38.3,81292.37,213.6,0.46746,0.00018,22.64614]
[1777985980216,38.3,81284.87,213.6,0.4661,0.00018,22.63757]
[1777985985251,38.31,81284.08,213.6,0.46596,0.00018,22.63669]
[1777985990286,38.31,81283.43,213.6,0.46585,0.00018,22.63598]
[1777985990965,38.31,81283.43,213.6,0.46585,0.00018,22.63598]
[1777985991046,38.31,81283.43,213.6,0.46585,0.00018,22.63598]
[1777985991060,38.31,81283.43,213.6,0.46585,0.00018,22.63598]
[1777985991293,38.31,81281.07,213.6,0.46542,0.00018,22.63322]
[1777985996328,38.31,81278.78,213.6,0.465,0.00018,22.6305]
[1777986001364,38.31,81275.88,213.6,0.46447,0.00018,22.62703]
[1777986002750,38.31,81275.88,213.6,0.46447,0.00018,22.62703]
[1777986008413,38.31,81276.88,213.6,0.46466,0.00018,22.62823]
[1777986011520,38.31,81276.83,213.6,0.46465,0.00018,22.62817]
[1777986011584,38.31,81276.83,213.6,0.46465,0.00018,22.62817]
[1777986011625,38.31,81276.85,213.6,0.46465,0.00018,22.62819]
[1777986012545,38.31,81276.85,213.6,0.46465,0.00018,22.62819]
[1777986012621,38.31,81276.85,213.6,0.46465,0.00018,22.6282]
[1777986014399,38.31,81276.66,213.6,0.46462,0.00018,22.62797]
[1777986016514,38.31,81270.96,213.6,0.46358,0.00018,22.62106]
[1777986016680,38.31,81270.96,213.6,0.46358,0.00018,22.62106]
[1777986022164,38.31,81272.73,213.6,0.4639,0.00018,22.62322]
[1777986022527,38.31,81272.73,213.6,0.4639,0.00018,22.62322]
[1777986023563,38.31,81273.93,213.6,0.46412,0.00018,22.62468]
[1777986029389,38.31,81279.63,213.6,0.46516,0.00018,22.63151]
[1777986029438,38.31,81279.63,213.6,0.46516,0.00018,22.63151]
[1777986031489,38.31,81281.52,213.6,0.4655,0.00018,22.63374]
[1777986035147,38.31,81282.89,213.6,0.46575,0.00018,22.63093]
[1777986035194,38.31,81282.89,213.6,0.46575,0.00018,22.63093]
[1777986037189,38.31,81278.79,213.6,0.465,0.00018,22.62609]
[1777986039776,38.31,81279.15,213.6,0.46506,0.00018,22.62651]
[1777986039854,38.31,81279.15,213.6,0.46506,0.00018,22.62651]
[1777986039944,38.31,81279.15,213.6,0.46506,0.00018,22.62651]
[1777986040118,38.31,81279.06,213.6,0.46505,0.00018,22.6264]
[1777986040236,38.31,81279.06,213.6,0.46505,0.00018,22.6264]
[1777986040492,38.31,81279.06,213.6,0.46505,0.00018,22.6264]
[1777986040683,38.31,81279.06,213.6,0.46505,0.00018,22.6264]
[1777986040784,38.32,81289.26,213.6,0.46691,0.00018,22.63829]
[1777986040960,38.32,81289.26,213.6,0.46691,0.00018,22.63829]
[1777986041445,38.32,81289.26,213.6,0.46691,0.00018,22.63829]
[1777986041624,38.32,81289.26,213.6,0.46691,0.00018,22.63829]
[1777986041685,38.32,81289.26,213.6,0.46691,0.00018,22.63829]
[1777986045665,38.32,81293.16,213.6,0.46762,0.00018,22.64272]
[1777986050331,38.32,81293.21,213.6,0.46764,0.00018,22.6428]
[1777986053604,38.33,81297.39,213.6,0.4684,0.00018,22.64746]
[1777986053619,38.33,81297.39,213.6,0.4684,0.00018,22.64746]
[1777986054051,38.33,81301.76,213.6,0.4692,0.00018,22.65223]
[1777986054774,38.33,81301.76,213.6,0.4692,0.00018,22.65223]
[1777986055898,38.33,81304.39,213.6,0.46968,0.00018,22.65506]
[1777986055975,38.33,81304.92,213.6,0.46977,0.00018,22.65563]
[1777986057913,38.33,81305.13,213.6,0.46981,0.00018,22.65585]
[1777986065050,38.33,81308.27,213.6,0.47039,0.00018,22.65919]
[1777986072877,38.33,81309.61,213.6,0.47064,0.00018,22.6606]
[1777986077912,38.34,81309.59,213.6,0.47063,0.00018,22.66058]
[1777986080681,38.34,81309.68,213.6,0.47065,0.00018,22.66068]
[1777986080768,38.34,81309.68,213.6,0.47065,0.00018,22.66068]
[1777986080772,38.34,81309.68,213.6,0.47065,0.00018,22.66068]
[1777986080830,38.34,81309.68,213.6,0.47065,0.00018,22.66068]
[1777986080916,38.34,81309.68,213.6,0.47065,0.00018,22.66068]
[1777986080937,38.34,81309.68,213.6,0.47065,0.00018,22.66068]
[1777986080996,38.34,81309.68,213.6,0.47065,0.00018,22.66068]
[1777986080949,38.34,81324.32,213.6,0.47332,0.00018,22.67544]
[1777986081067,38.34,81324.32,213.6,0.47332,0.00018,22.67544]
[1777986081145,38.34,81324.32,213.6,0.47332,0.00018,22.67544]
[1777986081224,38.34,81324.32,213.6,0.47332,0.00018,22.67544]
[1777986081262,38.34,81324.32,213.6,0.47332,0.00018,22.67544]
[1777986081327,38.34,81324.32,213.6,0.47332,0.00018,22.67544]
[1777986081398,38.34,81324.32,213.6,0.47332,0.00018,22.67544]
[1777986081590,38.34,81324.32,213.6,0.47332,0.00018,22.67544]
[1777986082061,38.34,81324.32,213.6,0.47332,0.00018,22.67544]
[1777986082074,38.34,81324.32,213.6,0.47332,0.00018,22.67544]
[1777986081968,38.34,81375.35,213.6,0.48262,0.00018,22.71897]
[1777986082366,38.34,81375.35,213.6,0.48262,0.00018,22.71897]
[1777986082438,38.34,81375.35,213.6,0.48262,0.00018,22.71897]
[1777986082717,38.34,81375.35,213.6,0.48262,0.00018,22.71897]
[1777986082921,38.34,81375.35,213.6,0.48262,0.00018,22.71897]
[1777986082973,38.34,81374.26,213.6,0.48243,0.00018,22.71817]
[1777986083652,38.34,81374.26,213.6,0.48243,0.00018,22.71817]
[1777986083762,38.34,81374.26,213.6,0.48243,0.00018,22.71817]
[1777986084053,38.34,81379.68,213.6,0.48341,0.00018,22.7221]
[1777986084160,38.34,81379.68,213.6,0.48341,0.00018,22.7221]
[1777986084711,38.34,81379.68,213.6,0.48341,0.00018,22.7221]
[1777986084806,38.34,81379.68,213.6,0.48341,0.00018,22.7221]
[1777986084987,38.34,81390.88,213.6,0.48546,0.00018,22.72977]
[1777986085177,38.34,81390.88,213.6,0.48546,0.00018,22.72977]
[1777986085337,38.34,81390.88,213.6,0.48546,0.00018,22.72977]
[1777986085987,38.34,81390.88,213.6,0.48546,0.00018,22.72977]
[1777986086659,38.34,81393.44,213.6,0.48592,0.00018,22.73144]
[1777986086991,38.34,81393.44,213.6,0.48592,0.00018,22.73144]
[1777986087001,38.34,81400.46,213.6,0.4872,0.00018,22.73586]
[1777986087228,38.34,81400.46,213.6,0.4872,0.00018,22.73586]
[1777986087290,38.34,81400.46,213.6,0.4872,0.00018,22.73586]
[1777986087468,38.34,81400.46,213.6,0.4872,0.00018,22.73586]
[1777986087834,38.34,81400.46,213.6,0.4872,0.00018,22.73586]
[1777986088351,38.34,81404.07,213.6,0.48786,0.00018,22.73805]
[1777986088649,38.34,81404.07,213.6,0.48786,0.00018,22.73805]
[1777986088687,38.34,81404.07,213.6,0.48786,0.00018,22.73805]
[1777986088699,38.34,81404.07,213.6,0.48786,0.00018,22.73805]
[1777986088789,38.34,81404.07,213.6,0.48786,0.00018,22.73805]
[1777986088835,38.34,81404.07,213.6,0.48786,0.00018,22.73805]
[1777986088967,38.34,81404.07,213.6,0.48786,0.00018,22.73805]
[1777986089172,38.34,81407.85,213.6,0.48855,0.00018,22.74026]
[1777986089409,38.34,81407.85,213.6,0.48855,0.00018,22.74026]
[1777986089602,38.34,81407.85,213.6,0.48855,0.00018,22.74026]
[1777986089708,38.34,81407.85,213.6,0.48855,0.00018,22.74026]
[1777986089722,38.34,81407.85,213.6,0.48855,0.00018,22.74026]
[1777986090612,38.34,81407.24,213.6,0.48844,0.00018,22.73991]
[1777986090766,38.34,81407.24,213.6,0.48844,0.00018,22.73991]
[1777986090796,38.34,81407.24,213.6,0.48844,0.00018,22.73991]
[1777986090809,38.34,81407.24,213.6,0.48844,0.00018,22.73991]
[1777986090827,38.34,81407.24,213.6,0.48844,0.00018,22.73991]
[1777986092040,38.34,81388.3,213.6,0.48498,0.00018,22.72364]
[1777986092395,38.34,81388.3,213.6,0.48498,0.00018,22.72364]
[1777986092471,38.34,81388.3,213.6,0.48498,0.00018,22.72364]
[1777986092545,38.34,81388.3,213.6,0.48498,0.00018,22.72364]
[1777986092564,38.34,81388.3,213.6,0.48498,0.00018,22.72364]
[1777986092949,38.34,81388.3,213.6,0.48498,0.00018,22.72364]
[1777986096102,38.34,81381.76,213.6,0.48379,0.00018,22.71916]
[1777986096493,38.34,81381.76,213.6,0.48379,0.00018,22.71916]
[1777986096587,38.34,81381.76,213.6,0.48379,0.00018,22.71916]
[1777986096614,38.34,81381.76,213.6,0.48379,0.00018,22.71916]
[1777986096921,38.34,81381.76,213.6,0.48379,0.00018,22.71916]
[1777986096928,38.34,81381.76,213.6,0.48379,0.00018,22.71916]
[1777986097073,38.34,81381.76,213.6,0.48379,0.00018,22.71916]
[1777986097077,38.34,81381.76,213.6,0.48379,0.00018,22.71916]
[1777986097111,38.34,81385.72,213.6,0.48452,0.00018,22.7219]
[1777986097152,38.34,81385.72,213.6,0.48452,0.00018,22.7219]
[1777986097507,38.34,81385.72,213.6,0.48452,0.00018,22.7219]
[1777986097564,38.34,81385.72,213.6,0.48452,0.00018,22.7219]
[1777986097584,38.34,81385.72,213.6,0.48452,0.00018,22.7219]
[1777986097617,38.34,81385.72,213.6,0.48452,0.00018,22.7219]
[1777986097632,38.34,81385.72,213.6,0.48452,0.00018,22.7219]
[1777986097646,38.34,81385.72,213.6,0.48452,0.00018,22.7219]
[1777986097822,38.34,81385.72,213.6,0.48452,0.00018,22.7219]
[1777986098019,38.34,81385.72,213.6,0.48452,0.00018,22.7219]
[1777986098082,38.35,81411.04,213.6,0.48913,0.00018,22.73767]
[1777986098123,38.35,81411.04,213.6,0.48913,0.00018,22.73767]
[1777986098144,38.35,81411.04,213.6,0.48913,0.00018,22.73767]
[1777986098184,38.35,81411.04,213.6,0.48913,0.00018,22.73767]
[1777986098257,38.35,81411.04,213.6,0.48913,0.00018,22.73767]
[1777986098280,38.35,81411.04,213.6,0.48913,0.00018,22.73767]
[1777986098626,38.35,81411.04,213.6,0.48913,0.00018,22.73767]
[1777986098643,38.35,81411.04,213.6,0.48913,0.00018,22.73767]
[1777986099022,38.35,81411.04,213.6,0.48913,0.00018,22.73767]
[1777986099089,38.35,81414.79,213.6,0.48982,0.00018,22.73975]
[1777986099242,38.35,81414.79,213.6,0.48982,0.00018,22.73975]
[1777986099484,38.35,81414.79,213.6,0.48982,0.00018,22.73975]
[1777986099512,38.35,81414.79,213.6,0.48982,0.00018,22.73975]
[1777986100096,38.35,81416.83,213.6,0.49019,0.00018,22.74085]
[1777986100210,38.35,81416.83,213.6,0.49019,0.00018,22.74085]
[1777986102183,38.35,81417.41,213.6,0.4903,0.00018,22.74116]
[1777986104524,38.35,81415.33,213.6,0.48992,0.00018,22.74004]
[1777986105293,38.35,81415.72,213.6,0.48999,0.00018,22.74025]
[1777986106529,38.35,81414.08,213.6,0.48969,0.00018,22.73936]
[1777986106840,38.35,81414.08,213.6,0.48969,0.00018,22.73936]
[1777986108487,38.35,81417.42,213.6,0.4903,0.00018,22.74117]
[1777986108526,38.35,81417.42,213.6,0.4903,0.00018,22.74117]
[1777986108839,38.35,81417.42,213.6,0.4903,0.00018,22.74117]
[1777986108956,38.35,81417.42,213.6,0.4903,0.00018,22.74117]
[1777986109519,38.35,81418.52,213.6,0.4905,0.00018,22.74175]
[1777986110811,38.35,81420.34,213.6,0.49083,0.00018,22.7427]
[1777986111250,38.35,81424.56,213.6,0.4916,0.00018,22.74485]
[1777986111951,38.35,81424.56,213.6,0.4916,0.00018,22.74485]
[1777986111998,38.35,81424.56,213.6,0.4916,0.00018,22.74485]
[1777986112046,38.35,81430.09,213.6,0.49261,0.00018,22.74753]
[1777986114134,38.35,81430.58,213.6,0.4927,0.00018,22.74776]
[1777986117571,38.35,81437.28,213.6,0.49392,0.00018,22.7508]
[1777986117618,38.35,81437.28,213.6,0.49392,0.00018,22.7508]
[1777986117629,38.35,81437.28,213.6,0.49392,0.00018,22.7508]
[1777986117680,38.35,81437.28,213.6,0.49392,0.00018,22.7508]
[1777986117819,38.35,81437.28,213.6,0.49392,0.00018,22.7508]
[1777986117907,38.35,81437.28,213.6,0.49392,0.00018,22.7508]
[1777986117918,38.35,81437.28,213.6,0.49392,0.00018,22.7508]
[1777986117925,38.35,81437.28,213.6,0.49392,0.00018,22.7508]
[1777986118063,38.35,81437.28,213.6,0.49392,0.00018,22.7508]
[1777986118183,38.35,81438.23,213.6,0.49409,0.00018,22.75121]
[1777986118228,38.35,81438.23,213.6,0.49409,0.00018,22.75121]
[1777986118323,38.35,81438.23,213.6,0.49409,0.00018,22.75121]
[1777986118391,38.35,81438.23,213.6,0.49409,0.00018,22.75121]
[1777986118637,38.35,81438.23,213.6,0.49409,0.00018,22.75121]
[1777986118701,38.35,81438.23,213.6,0.49409,0.00018,22.75121]
[1777986118803,38.35,81438.23,213.6,0.49409,0.00018,22.75121]
[1777986119097,38.35,81438.23,213.6,0.49409,0.00018,22.75121]
[1777986119054,38.35,81456.73,213.6,0.49747,0.00018,22.75842]
[1777986119356,38.35,81456.73,213.6,0.49747,0.00018,22.75842]
[1777986119464,38.35,81456.73,213.6,0.49747,0.00018,22.75842]
[1777986119627,38.35,81456.73,213.6,0.49747,0.00018,22.75842]
[1777986119802,38.35,81456.73,213.6,0.49747,0.00018,22.75842]
[1777986119821,38.35,81464.85,213.6,0.49895,0.00018,22.76107]
[1777986120464,38.35,81464.85,213.6,0.49895,0.00018,22.76107]
[1777986120675,38.35,81464.85,213.6,0.49895,0.00018,22.76107]
[1777986120882,38.35,81464.85,213.6,0.49895,0.00018,22.76107]
[1777986120973,38.35,81470.22,213.6,0.49993,0.00018,22.76265]
[1777986121972,38.35,81474.98,213.6,0.5008,0.00018,22.76393]
[1777986122329,38.35,81474.98,213.6,0.5008,0.00018,22.76393]
[1777986122333,38.35,81474.98,213.6,0.5008,0.00018,22.76393]
[1777986122335,38.35,81474.98,213.6,0.5008,0.00018,22.76393]
[1777986122773,38.35,81474.98,213.6,0.5008,0.00018,22.76393]
[1777986123135,38.35,81474.98,213.6,0.5008,0.00018,22.76393]
[1777986122802,38.36,81474.74,213.6,0.50076,0.00018,22.76387]
[1777986123335,38.36,81474.74,213.6,0.50076,0.00018,22.76387]
[1777986123391,38.36,81474.74,213.6,0.50076,0.00018,22.76387]
[1777986123437,38.36,81474.74,213.6,0.50076,0.00018,22.76387]
[1777986123492,38.36,81474.74,213.6,0.50076,0.00018,22.76387]
[1777986123503,38.36,81474.74,213.6,0.50076,0.00018,22.76387]
[1777986123534,38.36,81474.74,213.6,0.50076,0.00018,22.76387]
[1777986123547,38.36,81474.74,213.6,0.50076,0.00018,22.76387]
[1777986124118,38.36,81474.74,213.6,0.50076,0.00018,22.76387]
[1777986123775,38.36,81465.04,213.6,0.49899,0.00018,22.76112]
[1777986124315,38.36,81465.04,213.6,0.49899,0.00018,22.76112]
[1777986124747,38.36,81465.04,213.6,0.49899,0.00018,22.76112]
[1777986124772,38.36,81455.07,213.6,0.49717,0.00018,22.75784]
[1777986125421,38.36,81455.07,213.6,0.49717,0.00018,22.75784]
[1777986125712,38.36,81455.07,213.6,0.49717,0.00018,22.75784]
[1777986126182,38.36,81454.19,213.6,0.49701,0.00018,22.75753]
[1777986126187,38.36,81454.19,213.6,0.49701,0.00018,22.75753]
[1777986126502,38.36,81454.19,213.6,0.49701,0.00018,22.75753]
[1777986126560,38.36,81454.19,213.6,0.49701,0.00018,22.75753]
[1777986126601,38.36,81445.45,213.6,0.49542,0.00018,22.75422]
[1777986127564,38.36,81445.45,213.6,0.49542,0.00018,22.75422]
[1777986127603,38.37,81441.88,213.6,0.49477,0.00018,22.75277]
[1777986128260,38.37,81441.88,213.6,0.49477,0.00018,22.75277]
[1777986130304,38.37,81435.54,213.6,0.49361,0.00018,22.75004]
[1777986132428,38.37,81434.15,213.6,0.49336,0.00018,22.74942]
[1777986132588,38.37,81434.15,213.6,0.49336,0.00018,22.74942]
[1777986133546,38.37,81433.19,213.6,0.49319,0.00018,22.74898]
[1777986133567,38.37,81433.19,213.6,0.49319,0.00018,22.74898]
[1777986134031,38.37,81433.19,213.6,0.49319,0.00018,22.74898]
[1777986134110,38.37,81433.19,213.6,0.49319,0.00018,22.74898]
[1777986134123,38.37,81433.19,213.6,0.49319,0.00018,22.74898]
[1777986134139,38.37,81433.19,213.6,0.49319,0.00018,22.74898]
[1777986134329,38.37,81430.08,213.6,0.49262,0.00018,22.74754]
[1777986134645,38.37,81430.08,213.6,0.49262,0.00018,22.74754]
[1777986134783,38.37,81430.08,213.6,0.49262,0.00018,22.74754]
[1777986135015,38.37,81430.08,213.6,0.49262,0.00018,22.74754]
[1777986135022,38.37,81430.08,213.6,0.49262,0.00018,22.74754]
[1777986135083,38.37,81412.33,213.6,0.48939,0.00018,22.73842]
[1777986135164,38.37,81412.33,213.6,0.48939,0.00018,22.73842]
[1777986135427,38.37,81412.33,213.6,0.48939,0.00018,22.73842]
[1777986135634,38.37,81412.33,213.6,0.48939,0.00018,22.73842]
[1777986136103,38.37,81412.33,213.6,0.48939,0.00018,22.73842]
[1777986136726,38.38,81415.23,213.6,0.48991,0.00018,22.74001]
[1777986136789,38.38,81415.23,213.6,0.48991,0.00018,22.74001]
[1777986137897,38.38,81425.93,213.6,0.49187,0.00018,22.74554]
[1777986138859,38.38,81425.93,213.6,0.49187,0.00018,22.74554]
[1777986139391,38.38,81430.32,213.6,0.49267,0.00018,22.74765]
[1777986139468,38.38,81441.91,213.6,0.49478,0.00018,22.75279]
[1777986145425,38.38,81443.14,213.6,0.495,0.00018,22.75329]
[1777986150460,38.38,81439.38,213.6,0.49432,0.00018,22.75172]
[1777986155496,38.39,81438.22,213.6,0.49411,0.00018,22.74681]
[1777986157510,38.39,81443.18,213.6,0.49501,0.00018,22.7489]
[1777986162049,38.39,81446.48,213.6,0.49561,0.00018,22.75022]
[1777986162078,38.39,81446.48,213.6,0.49561,0.00018,22.75022]
[1777986162241,38.39,81447.8,213.6,0.49585,0.00018,22.75074]
[1777986162284,38.39,81447.8,213.6,0.49585,0.00018,22.75074]
[1777986162420,38.39,81447.8,213.6,0.49585,0.00018,22.75074]
[1777986162544,38.39,81447.8,213.6,0.49585,0.00018,22.75074]
[1777986162714,38.39,81447.8,213.6,0.49585,0.00018,22.75074]
[1777986162749,38.39,81447.8,213.6,0.49585,0.00018,22.75074]
[1777986162816,38.39,81458.17,213.6,0.49774,0.00018,22.7545]
[1777986163791,38.39,81458.17,213.6,0.49774,0.00018,22.7545]
[1777986164117,38.39,81465.32,213.6,0.49905,0.00018,22.7568]
[1777986164387,38.39,81465.32,213.6,0.49905,0.00018,22.7568]
[1777986164768,38.39,81465.32,213.6,0.49905,0.00018,22.7568]
[1777986164985,38.39,81465.32,213.6,0.49905,0.00018,22.7568]
[1777986164998,38.39,81465.32,213.6,0.49905,0.00018,22.7568]
[1777986165001,38.39,81465.32,213.6,0.49905,0.00018,22.7568]
[1777986165044,38.39,81465.32,213.6,0.49905,0.00018,22.7568]
[1777986165066,38.39,81465.32,213.6,0.49905,0.00018,22.7568]
[1777986165135,38.39,81468.57,213.6,0.49964,0.00018,22.75776]
[1777986165667,38.39,81468.57,213.6,0.49964,0.00018,22.75776]
[1777986166000,38.39,81468.57,213.6,0.49964,0.00018,22.75776]
[1777986166225,38.4,81472.06,213.6,0.50028,0.00018,22.75874]
[1777986166230,38.4,81472.06,213.6,0.50028,0.00018,22.75874]
[1777986166259,38.4,81472.06,213.6,0.50028,0.00018,22.75874]
[1777986166457,38.4,81472.06,213.6,0.50028,0.00018,22.75874]
[1777986167058,38.4,81479.18,213.6,0.50157,0.00018,22.76056]
[1777986167202,38.4,81479.18,213.6,0.50157,0.00018,22.76056]
[1777986167386,38.4,81479.18,213.6,0.50157,0.00018,22.76056]
[1777986167479,38.4,81479.18,213.6,0.50157,0.00018,22.76056]
[1777986167488,38.4,81479.18,213.6,0.50157,0.00018,22.76056]
[1777986167580,38.4,81485.92,213.6,0.5028,0.00018,22.76206]
[1777986170576,38.4,81485.31,213.6,0.50269,0.00018,22.76193]
[1777986170600,38.4,81485.31,213.6,0.50269,0.00018,22.76193]
[1777986172620,38.41,81478.89,213.6,0.50152,0.00018,22.76049]
[1777986177655,38.42,81477.11,213.6,0.5012,0.00018,22.76005]
[1777986179099,38.42,81477.11,213.6,0.5012,0.00018,22.76005]
[1777986179176,38.42,81470.78,213.6,0.50005,0.00018,22.75839]
[1777986179260,38.42,81470.78,213.6,0.50005,0.00018,22.75839]
[1777986179392,38.42,81470.78,213.6,0.50005,0.00018,22.75839]
[1777986179618,38.42,81470.78,213.6,0.50005,0.00018,22.75839]
[1777986179851,38.42,81470.78,213.6,0.50005,0.00018,22.75839]
[1777986180077,38.42,81470.78,213.6,0.50005,0.00018,22.75839]
[1777986180863,38.42,81466.27,213.6,0.49923,0.00018,22.75708]
[1777986180874,38.42,81466.27,213.6,0.49923,0.00018,22.75708]
[1777986181155,38.42,81466.27,213.6,0.49923,0.00018,22.75708]
[1777986181326,38.42,81464.7,213.6,0.49894,0.00018,22.75661]
[1777986181328,38.42,81464.7,213.6,0.49894,0.00018,22.75661]
[1777986181810,38.42,81464.7,213.6,0.49894,0.00018,22.75661]
[1777986181892,38.42,81456.03,213.6,0.49736,0.00018,22.75377]
[1777986182350,38.42,81456.03,213.6,0.49736,0.00018,22.75377]
[1777986182562,38.42,81456.03,213.6,0.49736,0.00018,22.75377]
[1777986183060,38.42,81456.03,213.6,0.49736,0.00018,22.75377]
[1777986183183,38.42,81456.03,213.6,0.49736,0.00018,22.75377]
[1777986183333,38.42,81453.19,213.6,0.49685,0.00018,22.75276]
[1777986183801,38.42,81448.26,213.6,0.49595,0.00018,22.75092]
[1777986186009,38.42,81447.41,213.6,0.49579,0.00018,22.75059]
[1777986186862,38.42,81446.18,213.6,0.49557,0.00018,22.75011]
[1777986186942,38.42,81446.01,213.6,0.49554,0.00018,22.75005]
[1777986187391,38.42,81446.01,213.6,0.49554,0.00018,22.75005]
[1777986188893,38.42,81447.3,213.6,0.49577,0.00018,22.75055]
[1777986188939,38.42,81447.3,213.6,0.49577,0.00018,22.75055]
[1777986189019,38.42,81447.06,213.6,0.49573,0.00018,22.75046]
[1777986189739,38.42,81439.14,213.6,0.49429,0.00018,22.74722]
[1777986190292,38.42,81439.14,213.6,0.49429,0.00018,22.74722]
[1777986190671,38.42,81439.14,213.6,0.49429,0.00018,22.74722]
[1777986190673,38.42,81439.14,213.6,0.49429,0.00018,22.74722]
[1777986190680,38.42,81439.14,213.6,0.49429,0.00018,22.74722]
[1777986190747,38.42,81431.22,213.6,0.49285,0.00018,22.74368]
[1777986191703,38.42,81431.22,213.6,0.49285,0.00018,22.74368]
[1777986191713,38.42,81431.22,213.6,0.49285,0.00018,22.74368]
[1777986191756,38.42,81421.89,213.6,0.49115,0.00018,22.73913]
[1777986192872,38.42,81421.89,213.6,0.49115,0.00018,22.73913]
[1777986193123,38.42,81421.89,213.6,0.49115,0.00018,22.73913]
[1777986193168,38.43,81416.17,213.6,0.49011,0.00018,22.73614]
[1777986193271,38.43,81416.17,213.6,0.49011,0.00018,22.73614]
[1777986193988,38.43,81416.17,213.6,0.49011,0.00018,22.73614]
[1777986194931,38.43,81413.26,213.6,0.48958,0.00018,22.73456]
[1777986196196,38.43,81412.5,213.6,0.48944,0.00018,22.73414]
[1777986196356,38.43,81410.97,213.6,0.48916,0.00018,22.73329]
[1777986200985,38.43,81410.76,213.6,0.48912,0.00018,22.73317]
[1777986202707,38.43,81410.38,213.6,0.48905,0.00018,22.73296]
[1777986202855,38.43,81410.38,213.6,0.48905,0.00018,22.73296]
[1777986202864,38.43,81410.38,213.6,0.48905,0.00018,22.73296]
[1777986202864,38.43,81410.38,213.6,0.48905,0.00018,22.73296]
[1777986202914,38.43,81410.2,213.6,0.48902,0.00018,22.73285]
[1777986203841,38.43,81420.14,213.6,0.49083,0.00018,22.73823]
[1777986204827,38.43,81420.14,213.6,0.49083,0.00018,22.73823]
[1777986206250,38.43,81422.17,213.6,0.4912,0.00018,22.73928]
[1777986206253,38.43,81422.17,213.6,0.4912,0.00018,22.73928]
[1777986207339,38.43,81423.96,213.6,0.49153,0.00018,22.74018]
[1777986207344,38.43,81423.96,213.6,0.49153,0.00018,22.74018]
[1777986207352,38.43,81423.96,213.6,0.49153,0.00018,22.74018]
[1777986207728,38.43,81423.96,213.6,0.49153,0.00018,22.74018]
[1777986207869,38.43,81434.34,213.6,0.49342,0.00018,22.74511]
[1777986208786,38.43,81434.34,213.6,0.49342,0.00018,22.74511]
[1777986209129,38.43,81439.61,213.6,0.49438,0.00018,22.74742]
[1777986210412,38.43,81440.26,213.6,0.4945,0.00018,22.7477]
[1777986215926,38.43,81445.6,213.6,0.49547,0.00018,22.74547]
[1777986217854,38.43,81445.94,213.6,0.49553,0.00018,22.7456]
[1777986217968,38.43,81445.94,213.6,0.49553,0.00018,22.7456]
[1777986217975,38.43,81445.94,213.6,0.49553,0.00018,22.7456]
[1777986218224,38.43,81445.94,213.6,0.49553,0.00018,22.7456]
[1777986218204,38.43,81447.32,213.6,0.49578,0.00018,22.74615]
[1777986218301,38.43,81447.32,213.6,0.49578,0.00018,22.74615]
[1777986218379,38.43,81447.32,213.6,0.49578,0.00018,22.74615]
[1777986218463,38.43,81447.32,213.6,0.49578,0.00018,22.74615]
[1777986219153,38.44,81463.87,213.6,0.49879,0.00018,22.75194]
[1777986219906,38.44,81463.87,213.6,0.49879,0.00018,22.75194]
[1777986220391,38.44,81464.72,213.6,0.49895,0.00018,22.7522]
[1777986222969,38.43,81464.67,213.6,0.49894,0.00018,22.75218]
[1777986226556,38.43,81465.81,213.6,0.49914,0.00018,22.75253]
[1777986226996,38.43,81465.81,213.6,0.49914,0.00018,22.75253]
[1777986227003,38.43,81460.26,213.6,0.49813,0.00018,22.75078]
[1777986229364,38.43,81461.37,213.6,0.49834,0.00018,22.75114]
[1777986231750,38.42,81465.18,213.6,0.49903,0.00018,22.75234]
[1777986232945,38.42,81464.4,213.6,0.49889,0.00018,22.7521]
[1777986232996,38.42,81464.4,213.6,0.49889,0.00018,22.7521]
[1777986233190,38.42,81458.61,213.6,0.49783,0.00018,22.75024]
[1777986233268,38.42,81458.61,213.6,0.49783,0.00018,22.75024]
[1777986234058,38.42,81445.09,213.6,0.49537,0.00018,22.74526]
[1777986234390,38.42,81445.09,213.6,0.49537,0.00018,22.74526]
[1777986236637,38.42,81449.06,213.6,0.49609,0.00018,22.74681]
[1777986237080,38.42,81452.1,213.6,0.49665,0.00018,22.74795]
[1777986239547,38.42,81454.37,213.6,0.49706,0.00018,22.74877]
[1777986240101,38.42,81451.94,213.6,0.49662,0.00018,22.74789]
[1777986245136,38.42,81451.77,213.6,0.49658,0.00018,22.74783]
[1777986250171,38.42,81451.47,213.6,0.49653,0.00018,22.74772]
[1777986255089,38.42,81447.2,213.6,0.49575,0.00018,22.7461]
[1777986255205,38.42,81439.73,213.6,0.49439,0.00018,22.74305]
[1777986256652,38.42,81435.04,213.6,0.49354,0.00018,22.74101]
[1777986259391,38.43,81437.2,213.6,0.49393,0.00018,22.74196]
[1777986260240,38.43,81442.96,213.6,0.49498,0.00018,22.7444]
[1777986261247,38.43,81448.08,213.6,0.49592,0.00018,22.74644]
[1777986263248,38.43,81448.53,213.6,0.496,0.00018,22.74661]
[1777986263366,38.43,81450.86,213.6,0.49642,0.00018,22.74749]
[1777986264268,38.43,81455.97,213.6,0.49735,0.00018,22.74933]
[1777986264810,38.43,81455.97,213.6,0.49735,0.00018,22.74933]
[1777986266074,38.43,81458.07,213.6,0.49774,0.00018,22.75005]
[1777986266307,38.43,81458.07,213.6,0.49774,0.00018,22.75005]
[1777986266336,38.43,81458.07,213.6,0.49774,0.00018,22.75005]
[1777986267095,38.43,81458.07,213.6,0.49774,0.00018,22.75005]
[1777986267177,38.43,81458.07,213.6,0.49774,0.00018,22.75005]
[1777986267273,38.43,81458.07,213.6,0.49774,0.00018,22.75005]
[1777986267261,38.43,81467.18,213.6,0.4994,0.00018,22.75294]
[1777986269117,38.43,81470.67,213.6,0.50003,0.00018,22.75394]
[1777986274031,38.44,81474.13,213.6,0.50066,0.00018,22.75046]
[1777986278877,38.43,81477.03,213.6,0.50119,0.00018,22.7512]
[1777986278938,38.43,81477.03,213.6,0.50119,0.00018,22.7512]
[1777986280265,38.43,81478.52,213.6,0.50146,0.00018,22.75156]
[1777986280465,38.43,81479.19,213.6,0.50158,0.00018,22.75172]
[1777986280548,38.43,81479.48,213.6,0.50163,0.00018,22.75179]
[1777986281417,38.43,81479.48,213.6,0.50163,0.00018,22.75179]
[1777986282574,38.43,81481.85,213.6,0.50206,0.00018,22.75234]
[1777986283068,38.43,81481.85,213.6,0.50206,0.00018,22.75234]
[1777986283103,38.43,81481.85,213.6,0.50206,0.00018,22.75234]
[1777986283848,38.43,81483.88,213.6,0.50243,0.00018,22.75279]
[1777986283882,38.43,81483.88,213.6,0.50243,0.00018,22.75279]
[1777986283904,38.43,81483.88,213.6,0.50243,0.00018,22.75279]
[1777986283922,38.43,81483.88,213.6,0.50243,0.00018,22.75279]
[1777986285080,38.44,81483.82,213.6,0.50242,0.00018,22.75278]
[1777986285178,38.44,81489.51,213.6,0.50346,0.00018,22.75393]
[1777986290345,38.44,81493.66,213.6,0.50421,0.00018,22.75467]
[1777986291006,38.44,81493.66,213.6,0.50421,0.00018,22.75467]
[1777986291031,38.44,81493.66,213.6,0.50421,0.00018,22.75467]
[1777986291189,38.44,81493.66,213.6,0.50421,0.00018,22.75467]
[1777986291205,38.44,81493.66,213.6,0.50421,0.00018,22.75467]
[1777986291247,38.44,81488.85,213.6,0.50334,0.00018,22.7538]
[1777986292209,38.44,81488.85,213.6,0.50334,0.00018,22.7538]
[1777986292226,38.44,81488.85,213.6,0.50334,0.00018,22.7538]
[1777986292304,38.44,81482.76,213.6,0.50223,0.00018,22.75254]
[1777986293258,38.44,81482.76,213.6,0.50223,0.00018,22.75254]
[1777986293438,38.44,81480.02,213.6,0.50173,0.00018,22.75192]
[1777986294472,38.44,81481.3,213.6,0.50196,0.00018,22.75222]
[1777986299525,38.44,81479.98,213.6,0.50173,0.00018,22.75191]
[1777986302546,38.44,81485.75,213.6,0.50278,0.00018,22.75318]
[1777986303607,38.44,81485.75,213.6,0.50278,0.00018,22.75318]
[1777986303626,38.44,81485.75,213.6,0.50278,0.00018,22.75318]
[1777986303935,38.44,81485.75,213.6,0.50278,0.00018,22.75318]
[1777986303951,38.44,81485.75,213.6,0.50278,0.00018,22.75318]
[1777986304080,38.44,81485.75,213.6,0.50278,0.00018,22.75318]
[1777986304113,38.44,81485.75,213.6,0.50278,0.00018,22.75318]
[1777986304149,38.44,81485.75,213.6,0.50278,0.00018,22.75318]
[1777986304185,38.44,81485.75,213.6,0.50278,0.00018,22.75318]
[1777986304237,38.44,81485.75,213.6,0.50278,0.00018,22.75318]
[1777986304319,38.44,81485.75,213.6,0.50278,0.00018,22.75318]
[1777986304316,38.45,81485.93,213.6,0.50281,0.00018,22.75322]
[1777986304330,38.45,81485.93,213.6,0.50281,0.00018,22.75322]
[1777986304560,38.45,81493.95,213.6,0.50427,0.00018,22.75472]
[1777986305335,38.45,81493.95,213.6,0.50427,0.00018,22.75472]
[1777986306397,38.45,81495.37,213.6,0.50453,0.00018,22.75496]
[1777986306462,38.45,81495.37,213.6,0.50453,0.00018,22.75496]
[1777986306574,38.45,81497.24,213.6,0.50487,0.00018,22.75525]
[1777986311554,38.45,81498.08,213.6,0.50502,0.00018,22.75538]
[1777986311560,38.45,81498.08,213.6,0.50502,0.00018,22.75538]
[1777986311836,38.45,81498.08,213.6,0.50502,0.00018,22.75538]
[1777986312091,38.45,81498.08,213.6,0.50502,0.00018,22.75538]
[1777986312114,38.45,81498.08,213.6,0.50502,0.00018,22.75538]
[1777986312128,38.45,81498.08,213.6,0.50502,0.00018,22.75538]
[1777986312134,38.45,81498.08,213.6,0.50502,0.00018,22.75538]
[1777986312151,38.45,81498.08,213.6,0.50502,0.00018,22.75538]
[1777986312233,38.45,81498.08,213.6,0.50502,0.00018,22.75538]
[1777986312530,38.45,81499.92,213.6,0.50535,0.00018,22.75564]
[1777986313155,38.45,81508.97,213.6,0.507,0.00018,22.75671]
[1777986313367,38.45,81508.97,213.6,0.507,0.00018,22.75671]
[1777986315637,38.45,81516.63,213.6,0.50839,0.00018,22.75732]
[1777986316509,38.45,81516.63,213.6,0.50839,0.00018,22.75732]
[1777986316714,38.45,81516.63,213.6,0.50839,0.00018,22.75732]
[1777986317946,38.45,81517.87,213.6,0.50862,0.00018,22.75739]
[1777986317951,38.45,81517.87,213.6,0.50862,0.00018,22.75739]
[1777986318232,38.45,81517.87,213.6,0.50862,0.00018,22.75739]
[1777986318282,38.45,81519.07,213.6,0.50884,0.00018,22.75745]
[1777986319276,38.45,81525.8,213.6,0.51006,0.00018,22.75768]
[1777986319478,38.45,81525.8,213.6,0.51006,0.00018,22.75768]
[1777986319550,38.45,81525.8,213.6,0.51006,0.00018,22.75768]
[1777986320434,38.45,81528.14,213.6,0.51048,0.00018,22.75771]
[1777986320640,38.45,81528.14,213.6,0.51048,0.00018,22.75771]
[1777986320693,38.45,81528.14,213.6,0.51048,0.00018,22.75771]
[1777986320757,38.45,81528.14,213.6,0.51048,0.00018,22.75771]
[1777986322400,38.46,81530.94,213.6,0.51099,0.00018,22.75771]
[1777986323180,38.46,81530.94,213.6,0.51099,0.00018,22.75771]
[1777986323190,38.46,81525.5,213.6,0.51,0.00018,22.75767]
[1777986324111,38.46,81525.5,213.6,0.51,0.00018,22.75767]
[1777986324169,38.46,81517.77,213.6,0.5086,0.00018,22.75739]
[1777986324707,38.46,81517.77,213.6,0.5086,0.00018,22.75739]
[1777986324882,38.46,81517.77,213.6,0.5086,0.00018,22.75739]
[1777986325075,38.46,81517.77,213.6,0.5086,0.00018,22.75739]
[1777986325176,38.46,81517.77,213.6,0.5086,0.00018,22.75739]
[1777986325262,38.46,81509.31,213.6,0.50706,0.00018,22.75675]
[1777986325906,38.46,81509.31,213.6,0.50706,0.00018,22.75675]
[1777986325925,38.46,81509.31,213.6,0.50706,0.00018,22.75675]
[1777986325930,38.46,81509.31,213.6,0.50706,0.00018,22.75675]
[1777986325944,38.46,81509.31,213.6,0.50706,0.00018,22.75675]
[1777986326138,38.46,81509.31,213.6,0.50706,0.00018,22.75675]
[1777986326238,38.46,81509.31,213.6,0.50706,0.00018,22.75675]
[1777986326275,38.46,81509.31,213.6,0.50706,0.00018,22.75675]
[1777986326342,38.46,81505.77,213.6,0.50642,0.00018,22.75638]
[1777986326555,38.46,81505.77,213.6,0.50642,0.00018,22.75638]
[1777986327285,38.46,81489.41,213.6,0.50344,0.00018,22.75391]
[1777986328005,38.46,81482.76,213.6,0.50223,0.00018,22.75254]
[1777986329720,38.46,81485.42,213.6,0.50272,0.00018,22.75311]
[1777986331493,38.46,81487.8,213.6,0.50315,0.00018,22.7536]
[1777986331726,38.46,81487.8,213.6,0.50315,0.00018,22.7536]
[1777986331752,38.46,81493.64,213.6,0.50421,0.00018,22.75025]
[1777986332453,38.46,81493.64,213.6,0.50421,0.00018,22.75025]
[1777986333091,38.46,81493.64,213.6,0.50421,0.00018,22.75025]
[1777986333128,38.46,81493.64,213.6,0.50421,0.00018,22.75025]
[1777986338043,38.46,81496.3,213.6,0.5047,0.00018,22.75068]
[1777986338054,38.46,81496.3,213.6,0.5047,0.00018,22.75068]
[1777986338066,38.46,81496.3,213.6,0.5047,0.00018,22.75068]
[1777986338190,38.46,81496.3,213.6,0.5047,0.00018,22.75068]
[1777986339462,38.46,81500.43,213.6,0.50545,0.00018,22.75129]
[1777986340642,38.46,81503.89,213.6,0.50608,0.00018,22.75174]
[1777986345006,38.46,81502.12,213.6,0.50575,0.00018,22.75152]
[1777986345018,38.46,81502.12,213.6,0.50575,0.00018,22.75152]
[1777986346858,38.46,81508.04,213.6,0.50683,0.00018,22.7522]
[1777986348097,38.46,81508.04,213.6,0.50683,0.00018,22.7522]
[1777986348108,38.46,81508.04,213.6,0.50683,0.00018,22.7522]
[1777986348128,38.46,81508.04,213.6,0.50683,0.00018,22.7522]
[1777986348178,38.46,81505.8,213.6,0.50642,0.00018,22.75196]
[1777986348873,38.46,81513.29,213.6,0.50779,0.00018,22.75267]
[1777986353497,38.46,81516.83,213.6,0.50843,0.00018,22.75291]
[1777986358586,38.46,81514.07,213.6,0.50793,0.00018,22.75273]
[1777986360636,38.46,81511.13,213.6,0.50739,0.00018,22.75249]
[1777986362971,38.47,81520.13,213.6,0.50903,0.00018,22.75308]
[1777986365992,38.47,81524.82,213.6,0.50988,0.00018,22.75324]
[1777986371198,38.47,81525.22,213.6,0.50995,0.00018,22.75325]
[1777986372035,38.47,81518.16,213.6,0.50867,0.00018,22.75299]
[1777986377069,38.47,81524.03,213.6,0.50974,0.00018,22.75322]
[1777986379086,38.47,81530.26,213.6,0.51087,0.00018,22.75329]
[1777986381100,38.47,81523.68,213.6,0.50967,0.00018,22.75321]
[1777986384121,38.47,81529.66,213.6,0.51076,0.00018,22.75329]
[1777986389406,38.48,81530.76,213.6,0.51096,0.00018,22.75329]
[1777986389406,38.48,81530.76,213.6,0.51096,0.00018,22.75329]
[1777986389546,38.48,81531.77,213.6,0.51114,0.00018,22.75328]
[1777986389592,38.48,81531.77,213.6,0.51114,0.00018,22.75328]
[1777986390006,38.48,81531.77,213.6,0.51114,0.00018,22.75328]
[1777986390273,38.48,81531.77,213.6,0.51114,0.00018,22.75328]
[1777986390371,38.48,81531.77,213.6,0.51114,0.00018,22.75328]
[1777986390393,38.48,81536.75,213.6,0.51205,0.00018,22.75317]
[1777986390549,38.48,81536.75,213.6,0.51205,0.00018,22.75317]
[1777986391303,38.48,81533.23,213.6,0.51141,0.00018,22.74884]
[1777986393391,38.48,81532.87,213.6,0.51134,0.00018,22.74885]
[1777986396177,38.48,81536.07,213.6,0.51193,0.00018,22.74877]
[1777986396206,38.48,81536.95,213.6,0.51209,0.00018,22.74874]
[1777986397451,38.48,81537.91,213.6,0.51226,0.00018,22.74871]
[1777986400479,38.48,81539.17,213.6,0.51249,0.00018,22.74865]
[1777986401602,38.48,81540.85,213.6,0.51279,0.00018,22.74857]
[1777986401716,38.48,81540.85,213.6,0.51279,0.00018,22.74857]
[1777986401721,38.48,81540.85,213.6,0.51279,0.00018,22.74857]
[1777986401730,38.48,81540.85,213.6,0.51279,0.00018,22.74857]
[1777986401764,38.48,81540.85,213.6,0.51279,0.00018,22.74857]
[1777986401790,38.48,81540.85,213.6,0.51279,0.00018,22.74857]
[1777986401817,38.48,81540.85,213.6,0.51279,0.00018,22.74857]
[1777986401991,38.48,81540.85,213.6,0.51279,0.00018,22.74857]
[1777986402071,38.48,81540.85,213.6,0.51279,0.00018,22.74857]
[1777986402239,38.48,81540.85,213.6,0.51279,0.00018,22.74857]
[1777986402378,38.48,81540.85,213.6,0.51279,0.00018,22.74857]
[1777986402396,38.48,81540.85,213.6,0.51279,0.00018,22.74857]
[1777986402469,38.48,81540.85,213.6,0.51279,0.00018,22.74857]
[1777986402396,38.48,81571.5,213.6,0.51836,0.00018,22.74472]
[1777986402629,38.48,81571.5,213.6,0.51836,0.00018,22.74472]
[1777986402901,38.48,81571.5,213.6,0.51836,0.00018,22.74472]
[1777986403035,38.48,81571.5,213.6,0.51836,0.00018,22.74472]
[1777986403142,38.48,81571.5,213.6,0.51836,0.00018,22.74472]
[1777986403195,38.48,81571.5,213.6,0.51836,0.00018,22.74472]
[1777986403527,38.48,81564.36,213.6,0.51706,0.00018,22.74601]
[1777986404127,38.48,81564.36,213.6,0.51706,0.00018,22.74601]
[1777986404431,38.48,81546.35,213.6,0.51379,0.00018,22.74821]
[1777986404491,38.48,81546.35,213.6,0.51379,0.00018,22.74821]
[1777986404513,38.48,81546.35,213.6,0.51379,0.00018,22.74821]
[1777986404747,38.48,81546.35,213.6,0.51379,0.00018,22.74821]
[1777986404874,38.48,81546.35,213.6,0.51379,0.00018,22.74821]
[1777986405141,38.48,81546.35,213.6,0.51379,0.00018,22.74821]
[1777986405375,38.48,81552.67,213.6,0.51494,0.00018,22.74761]
[1777986406396,38.48,81552.67,213.6,0.51494,0.00018,22.74761]
[1777986408395,38.48,81551.75,213.6,0.51477,0.00018,22.74771]
[1777986408423,38.48,81551.75,213.6,0.51477,0.00018,22.74771]
[1777986408450,38.48,81551.75,213.6,0.51477,0.00018,22.74771]
[1777986408605,38.48,81553.52,213.6,0.51509,0.00018,22.74752]
[1777986408622,38.48,81553.52,213.6,0.51509,0.00018,22.74752]
[1777986408737,38.48,81553.52,213.6,0.51509,0.00018,22.74752]
[1777986409137,38.48,81553.52,213.6,0.51509,0.00018,22.74752]
[1777986409209,38.48,81553.52,213.6,0.51509,0.00018,22.74752]
[1777986409416,38.48,81553.52,213.6,0.51509,0.00018,22.74752]
[1777986409445,38.48,81553.52,213.6,0.51509,0.00018,22.74752]
[1777986409504,38.48,81553.52,213.6,0.51509,0.00018,22.74752]
[1777986409529,38.48,81553.52,213.6,0.51509,0.00018,22.74752]
[1777986409578,38.48,81553.52,213.6,0.51509,0.00018,22.74752]
[1777986409406,38.48,81546.5,213.6,0.51382,0.00018,22.74819]
[1777986409992,38.48,81546.5,213.6,0.51382,0.00018,22.74819]
[1777986410044,38.48,81546.5,213.6,0.51382,0.00018,22.74819]
[1777986410445,38.48,81546.5,213.6,0.51382,0.00018,22.74819]
[1777986410382,38.48,81526.52,213.6,0.51019,0.00018,22.74885]
[1777986410965,38.48,81526.52,213.6,0.51019,0.00018,22.74885]
[1777986411001,38.48,81526.52,213.6,0.51019,0.00018,22.74885]
[1777986411391,38.47,81519.16,213.6,0.50885,0.00018,22.74862]
[1777986411541,38.47,81519.16,213.6,0.50885,0.00018,22.74862]
[1777986411630,38.47,81519.16,213.6,0.50885,0.00018,22.74862]
[1777986411822,38.47,81519.16,213.6,0.50885,0.00018,22.74862]
[1777986411827,38.47,81519.16,213.6,0.50885,0.00018,22.74862]
[1777986412032,38.47,81519.16,213.6,0.50885,0.00018,22.74862]
[1777986412037,38.47,81519.16,213.6,0.50885,0.00018,22.74862]
[1777986412442,38.47,81519.16,213.6,0.50885,0.00018,22.74862]
[1777986412398,38.47,81499.19,213.6,0.50522,0.00018,22.7467]
[1777986412600,38.47,81499.19,213.6,0.50522,0.00018,22.7467]
[1777986413005,38.47,81499.19,213.6,0.50522,0.00018,22.7467]
[1777986413405,38.47,81500.17,213.6,0.5054,0.00018,22.74684]
[1777986414283,38.47,81500.17,213.6,0.5054,0.00018,22.74684]
[1777986414315,38.47,81500.17,213.6,0.5054,0.00018,22.74684]
[1777986414976,38.47,81496.06,213.6,0.50465,0.00018,22.74623]
[1777986416209,38.47,81493.14,213.6,0.50412,0.00018,22.74574]
[1777986416216,38.47,81493.14,213.6,0.50412,0.00018,22.74574]
[1777986418669,38.47,81491.48,213.6,0.50382,0.00018,22.74545]
[1777986420231,38.47,81491.71,213.6,0.50386,0.00018,22.74549]
[1777986420502,38.47,81490.0,213.6,0.50355,0.00018,22.74518]
[1777986421049,38.47,81490.0,213.6,0.50355,0.00018,22.74518]
[1777986421099,38.47,81490.0,213.6,0.50355,0.00018,22.74518]
[1777986421468,38.47,81501.09,213.6,0.50557,0.00018,22.74696]
[1777986421497,38.47,81501.09,213.6,0.50557,0.00018,22.74696]
[1777986422183,38.47,81501.09,213.6,0.50557,0.00018,22.74696]
[1777986422298,38.47,81501.09,213.6,0.50557,0.00018,22.74696]
[1777986422345,38.47,81501.09,213.6,0.50557,0.00018,22.74696]
[1777986423049,38.47,81501.09,213.6,0.50557,0.00018,22.74696]
[1777986423106,38.47,81508.98,213.6,0.507,0.00018,22.74788]
[1777986423721,38.47,81508.98,213.6,0.507,0.00018,22.74788]
[1777986425283,38.47,81515.45,213.6,0.50818,0.00018,22.7484]
[1777986425556,38.47,81515.45,213.6,0.50818,0.00018,22.7484]
[1777986425657,38.47,81520.12,213.6,0.50903,0.00018,22.74866]
[1777986429849,38.47,81518.81,213.6,0.50879,0.00018,22.7486]
[1777986430727,38.47,81518.68,213.6,0.50876,0.00018,22.7486]
[1777986431002,38.47,81518.68,213.6,0.50876,0.00018,22.7486]
[1777986431026,38.47,81518.68,213.6,0.50876,0.00018,22.7486]
[1777986431172,38.47,81518.68,213.6,0.50876,0.00018,22.7486]
[1777986431408,38.47,81518.68,213.6,0.50876,0.00018,22.7486]
[1777986431462,38.47,81511.0,213.6,0.50737,0.00018,22.74806]
[1777986431653,38.47,81511.0,213.6,0.50737,0.00018,22.74806]
[1777986431794,38.47,81511.0,213.6,0.50737,0.00018,22.74806]
[1777986432285,38.47,81485.67,213.6,0.50276,0.00018,22.74433]
[1777986432834,38.47,81485.67,213.6,0.50276,0.00018,22.74433]
[1777986433104,38.47,81485.67,213.6,0.50276,0.00018,22.74433]
[1777986433257,38.47,81485.67,213.6,0.50276,0.00018,22.74433]
[1777986433288,38.47,81482.75,213.6,0.50223,0.00018,22.7437]
[1777986435695,38.47,81480.13,213.6,0.50175,0.00018,22.74311]
[1777986435726,38.47,81480.13,213.6,0.50175,0.00018,22.74311]
[1777986435760,38.47,81480.13,213.6,0.50175,0.00018,22.74311]
[1777986436095,38.47,81480.13,213.6,0.50175,0.00018,22.74311]
[1777986436138,38.47,81480.13,213.6,0.50175,0.00018,22.74311]
[1777986436382,38.47,81480.13,213.6,0.50175,0.00018,22.74311]
[1777986436391,38.47,81480.13,213.6,0.50175,0.00018,22.74311]
[1777986436455,38.47,81480.13,213.6,0.50175,0.00018,22.74311]
[1777986436606,38.47,81480.33,213.6,0.50179,0.00018,22.74315]
[1777986436652,38.47,81480.33,213.6,0.50179,0.00018,22.74315]
[1777986436727,38.47,81480.33,213.6,0.50179,0.00018,22.74315]
[1777986436753,38.47,81480.33,213.6,0.50179,0.00018,22.74315]
[1777986436855,38.47,81480.33,213.6,0.50179,0.00018,22.74315]
[1777986436883,38.47,81480.33,213.6,0.50179,0.00018,22.74315]
[1777986437391,38.47,81480.33,213.6,0.50179,0.00018,22.74315]
[1777986437451,38.47,81466.36,213.6,0.49925,0.00018,22.73944]
[1777986438477,38.47,81466.36,213.6,0.49925,0.00018,22.73944]
[1777986438662,38.47,81464.25,213.6,0.49887,0.00018,22.7388]
[1777986438885,38.47,81464.25,213.6,0.49887,0.00018,22.7388]
[1777986438925,38.47,81464.25,213.6,0.49887,0.00018,22.7388]
[1777986438963,38.47,81464.25,213.6,0.49887,0.00018,22.7388]
[1777986439016,38.47,81464.25,213.6,0.49887,0.00018,22.7388]
[1777986439067,38.47,81464.19,213.6,0.49886,0.00018,22.73878]
[1777986439600,38.47,81457.45,213.6,0.49763,0.00018,22.73659]
[1777986441758,38.47,81456.16,213.6,0.49739,0.00018,22.73615]
[1777986441956,38.47,81456.16,213.6,0.49739,0.00018,22.73615]
[1777986442045,38.47,81455.49,213.6,0.49727,0.00018,22.73592]
[1777986442630,38.47,81462.99,213.6,0.49864,0.00018,22.73841]
[1777986446519,38.48,81467.42,213.6,0.49944,0.00018,22.73976]
[1777986449913,38.48,81472.15,213.6,0.50031,0.00018,22.74109]
[1777986450953,38.48,81471.88,213.6,0.50026,0.00018,22.74102]
[1777986451018,38.48,81471.88,213.6,0.50026,0.00018,22.74102]
[1777986451035,38.48,81471.88,213.6,0.50026,0.00018,22.74102]
[1777986451158,38.48,81471.88,213.6,0.50026,0.00018,22.74102]
[1777986451269,38.48,81471.88,213.6,0.50026,0.00018,22.74102]
[1777986451326,38.48,81479.14,213.6,0.50158,0.00018,22.73845]
[1777986451689,38.48,81488.3,213.6,0.50324,0.00018,22.74044]
[1777986453779,38.48,81490.9,213.6,0.50371,0.00018,22.74093]
[1777986456331,38.48,81493.35,213.6,0.50416,0.00018,22.74136]
[1777986456370,38.48,81500.98,213.6,0.50555,0.00018,22.74253]
[1777986456601,38.48,81500.98,213.6,0.50555,0.00018,22.74253]
[1777986458186,38.48,81505.21,213.6,0.50632,0.00018,22.74305]
[1777986459199,38.48,81504.09,213.6,0.50611,0.00018,22.74292]
[1777986459233,38.48,81504.09,213.6,0.50611,0.00018,22.74292]
[1777986459246,38.48,81504.09,213.6,0.50611,0.00018,22.74292]
[1777986459303,38.48,81504.09,213.6,0.50611,0.00018,22.74292]
[1777986459308,38.48,81504.09,213.6,0.50611,0.00018,22.74292]
[1777986459415,38.48,81504.09,213.6,0.50611,0.00018,22.74292]
[1777986459516,38.48,81504.09,213.6,0.50611,0.00018,22.74292]
[1777986459475,38.48,81506.57,213.6,0.50656,0.00018,22.74321]
[1777986459610,38.48,81506.57,213.6,0.50656,0.00018,22.74321]
[1777986460507,38.48,81506.57,213.6,0.50656,0.00018,22.74321]
[1777986460437,38.48,81538.27,213.6,0.51232,0.00018,22.74427]
[1777986460622,38.48,81538.27,213.6,0.51232,0.00018,22.74427]
[1777986460662,38.48,81538.27,213.6,0.51232,0.00018,22.74427]
[1777986460944,38.48,81538.27,213.6,0.51232,0.00018,22.74427]
[1777986461186,38.48,81555.35,213.6,0.51543,0.00018,22.74288]
[1777986461750,38.48,81555.35,213.6,0.51543,0.00018,22.74288]
[1777986461760,38.48,81557.86,213.6,0.51588,0.00018,22.74256]
[1777986463392,38.48,81557.86,213.6,0.51588,0.00018,22.74256]
[1777986464094,38.48,81557.08,213.6,0.51574,0.00018,22.74266]
[1777986464397,38.48,81557.08,213.6,0.51574,0.00018,22.74266]
[1777986464398,38.48,81557.08,213.6,0.51574,0.00018,22.74266]
[1777986467050,38.49,81554.08,213.6,0.5152,0.00018,22.74303]
[1777986467146,38.49,81554.08,213.6,0.5152,0.00018,22.74303]
[1777986467152,38.49,81554.08,213.6,0.5152,0.00018,22.74303]
[1777986468517,38.49,81556.22,213.6,0.51558,0.00018,22.74277]
[1777986469817,38.49,81550.69,213.6,0.51458,0.00018,22.7434]
[1777986470587,38.49,81550.69,213.6,0.51458,0.00018,22.7434]
[1777986470780,38.49,81550.69,213.6,0.51458,0.00018,22.7434]
[1777986472145,38.49,81550.29,213.6,0.51451,0.00018,22.74344]
[1777986475538,38.48,81556.7,213.6,0.51567,0.00018,22.74271]
[1777986475737,38.48,81556.7,213.6,0.51567,0.00018,22.74271]
[1777986476595,38.48,81559.52,213.6,0.51618,0.00018,22.74233]
[1777986476598,38.48,81559.52,213.6,0.51618,0.00018,22.74233]
[1777986476663,38.48,81559.52,213.6,0.51618,0.00018,22.74233]
[1777986478287,38.48,81559.65,213.6,0.51621,0.00018,22.74231]
[1777986479963,38.48,81555.76,213.6,0.5155,0.00018,22.74283]
[1777986479981,38.48,81555.76,213.6,0.5155,0.00018,22.74283]
[1777986480133,38.48,81555.76,213.6,0.5155,0.00018,22.74283]
[1777986480185,38.48,81555.76,213.6,0.5155,0.00018,22.74283]
[1777986480210,38.48,81555.76,213.6,0.5155,0.00018,22.74283]
[1777986480321,38.48,81555.76,213.6,0.5155,0.00018,22.74283]
[1777986480371,38.48,81555.76,213.6,0.5155,0.00018,22.74283]
[1777986480458,38.48,81555.76,213.6,0.5155,0.00018,22.74283]
[1777986480618,38.48,81555.76,213.6,0.5155,0.00018,22.74283]
[1777986480754,38.48,81555.56,213.6,0.51547,0.00018,22.74285]
[1777986480866,38.48,81555.56,213.6,0.51547,0.00018,22.74285]
[1777986481504,38.48,81555.56,213.6,0.51547,0.00018,22.74285]
[1777986481455,38.48,81566.44,213.6,0.51744,0.00018,22.74124]
[1777986481630,38.48,81566.44,213.6,0.51744,0.00018,22.74124]
[1777986481697,38.48,81566.44,213.6,0.51744,0.00018,22.74124]
[1777986482150,38.48,81566.44,213.6,0.51744,0.00018,22.74124]
[1777986482181,38.48,81566.44,213.6,0.51744,0.00018,22.74124]
[1777986482249,38.48,81566.44,213.6,0.51744,0.00018,22.74124]
[1777986482307,38.48,81566.44,213.6,0.51744,0.00018,22.74124]
[1777986482536,38.48,81571.07,213.6,0.51828,0.00018,22.74038]
[1777986482564,38.48,81571.07,213.6,0.51828,0.00018,22.74038]
[1777986483009,38.48,81571.07,213.6,0.51828,0.00018,22.74038]
[1777986483346,38.48,81571.07,213.6,0.51828,0.00018,22.74038]
[1777986483526,38.49,81591.77,213.6,0.52204,0.00018,22.73532]
[1777986483675,38.49,81591.77,213.6,0.52204,0.00018,22.73532]
[1777986483799,38.49,81591.77,213.6,0.52204,0.00018,22.73532]
[1777986484465,38.49,81591.77,213.6,0.52204,0.00018,22.73532]
[1777986484502,38.49,81599.99,213.6,0.52353,0.00018,22.73275]
[1777986484710,38.49,81599.99,213.6,0.52353,0.00018,22.73275]
[1777986484735,38.49,81599.99,213.6,0.52353,0.00018,22.73275]
[1777986484763,38.49,81599.99,213.6,0.52353,0.00018,22.73275]
[1777986484798,38.49,81599.99,213.6,0.52353,0.00018,22.73275]
[1777986484802,38.49,81599.99,213.6,0.52353,0.00018,22.73275]
[1777986484802,38.49,81599.99,213.6,0.52353,0.00018,22.73275]
[1777986485044,38.49,81599.99,213.6,0.52353,0.00018,22.73275]
[1777986485074,38.49,81599.99,213.6,0.52353,0.00018,22.73275]
[1777986485149,38.49,81599.99,213.6,0.52353,0.00018,22.73275]
[1777986485308,38.49,81599.99,213.6,0.52353,0.00018,22.73275]
[1777986485329,38.49,81599.99,213.6,0.52353,0.00018,22.73275]
[1777986485616,38.49,81599.99,213.6,0.52353,0.00018,22.73275]
[1777986485435,38.49,81624.45,213.6,0.52796,0.00018,22.72322]
[1777986485855,38.49,81624.45,213.6,0.52796,0.00018,22.72322]
[1777986486043,38.49,81624.45,213.6,0.52796,0.00018,22.72322]
[1777986486095,38.49,81624.45,213.6,0.52796,0.00018,22.72322]
[1777986486122,38.49,81624.45,213.6,0.52796,0.00018,22.72322]
[1777986486160,38.49,81624.45,213.6,0.52796,0.00018,22.72322]
[1777986486394,38.49,81624.45,213.6,0.52796,0.00018,22.72322]
[1777986486551,38.49,81638.03,213.6,0.53041,0.00018,22.71673]
[1777986486810,38.49,81638.03,213.6,0.53041,0.00018,22.71673]
[1777986487250,38.49,81638.03,213.6,0.53041,0.00018,22.71673]
[1777986487513,38.49,81638.03,213.6,0.53041,0.00018,22.71673]
[1777986487294,38.49,81619.35,213.6,0.52703,0.00018,22.72545]
[1777986488301,38.49,81619.35,213.6,0.52703,0.00018,22.72545]
[1777986488542,38.49,81619.35,213.6,0.52703,0.00018,22.72545]
[1777986488404,38.49,81608.36,213.6,0.52504,0.00018,22.72981]
[1777986488636,38.49,81608.36,213.6,0.52504,0.00018,22.72981]
[1777986488889,38.49,81608.36,213.6,0.52504,0.00018,22.72981]
[1777986489622,38.49,81608.16,213.6,0.52501,0.00018,22.72988]
[1777986490299,38.49,81619.03,213.6,0.52697,0.00018,22.72559]
[1777986490648,38.49,81619.03,213.6,0.52697,0.00018,22.72559]
[1777986491008,38.49,81619.03,213.6,0.52697,0.00018,22.72559]
[1777986491151,38.49,81619.03,213.6,0.52697,0.00018,22.72559]
[1777986491172,38.49,81619.03,213.6,0.52697,0.00018,22.72559]
[1777986491226,38.49,81619.03,213.6,0.52697,0.00018,22.72559]
[1777986492189,38.49,81622.34,213.6,0.52757,0.00018,22.72417]
[1777986492346,38.49,81622.34,213.6,0.52757,0.00018,22.72417]
[1777986492371,38.49,81629.54,213.6,0.52888,0.00018,22.7209]
[1777986493071,38.49,81629.54,213.6,0.52888,0.00018,22.7209]
[1777986493210,38.49,81632.38,213.6,0.52939,0.00018,22.71955]
[1777986495381,38.5,81637.46,213.6,0.53031,0.00018,22.71704]
[1777986497285,38.5,81639.96,213.6,0.53076,0.00018,22.71576]
[1777986497306,38.5,81639.96,213.6,0.53076,0.00018,22.71576]
[1777986497403,38.5,81637.92,213.6,0.53039,0.00018,22.71681]
[1777986497601,38.5,81637.92,213.6,0.53039,0.00018,22.71681]
[1777986497681,38.5,81637.92,213.6,0.53039,0.00018,22.71681]
[1777986498479,38.5,81620.65,213.6,0.52726,0.00018,22.72491]
[1777986498824,38.5,81620.65,213.6,0.52726,0.00018,22.72491]
[1777986498862,38.5,81620.65,213.6,0.52726,0.00018,22.72491]
[1777986499029,38.5,81617.56,213.6,0.5267,0.00018,22.72621]
[1777986500759,38.5,81616.21,213.6,0.52646,0.00018,22.72677]
[1777986500841,38.5,81616.21,213.6,0.52646,0.00018,22.72677]
[1777986501010,38.5,81616.21,213.6,0.52646,0.00018,22.72677]
[1777986501245,38.5,81608.36,213.6,0.52504,0.00018,22.72983]
[1777986504769,38.51,81610.78,213.6,0.52547,0.00018,22.72893]
[1777986505904,38.51,81609.24,213.6,0.52519,0.00018,22.72951]
[1777986506275,38.51,81609.24,213.6,0.52519,0.00018,22.72951]
[1777986506390,38.51,81609.24,213.6,0.52519,0.00018,22.72951]
[1777986506492,38.51,81617.93,213.6,0.52677,0.00018,22.72608]
[1777986506812,38.51,81617.93,213.6,0.52677,0.00018,22.72608]
[1777986507066,38.51,81617.93,213.6,0.52677,0.00018,22.72608]
[1777986507083,38.51,81617.93,213.6,0.52677,0.00018,22.72608]
[1777986507137,38.51,81617.93,213.6,0.52677,0.00018,22.72608]
[1777986507138,38.51,81617.93,213.6,0.52677,0.00018,22.72608]
[1777986507321,38.51,81617.93,213.6,0.52677,0.00018,22.72608]
[1777986507341,38.51,81617.93,213.6,0.52677,0.00018,22.72608]
[1777986507412,38.51,81617.93,213.6,0.52677,0.00018,22.72608]
[1777986507543,38.51,81628.0,213.6,0.52859,0.00018,22.72166]
[1777986508370,38.52,81649.1,213.6,0.5324,0.00018,22.71086]
[1777986509051,38.52,81649.1,213.6,0.5324,0.00018,22.71086]
[1777986509236,38.52,81651.39,213.6,0.53282,0.00018,22.70957]
[1777986510114,38.52,81651.39,213.6,0.53282,0.00018,22.70957]
[1777986510780,38.52,81649.45,213.6,0.53246,0.00018,22.71068]
[1777986511439,38.52,81649.45,213.6,0.53246,0.00018,22.71068]
[1777986511523,38.52,81649.45,213.6,0.53246,0.00018,22.71068]
[1777986511492,38.52,81642.47,213.6,0.53121,0.00018,22.71006]
[1777986512408,38.52,81642.47,213.6,0.53121,0.00018,22.71006]
[1777986512530,38.52,81642.47,213.6,0.53121,0.00018,22.71006]
[1777986513698,38.52,81642.95,213.6,0.53129,0.00018,22.70981]
[1777986514366,38.52,81642.95,213.6,0.53129,0.00018,22.70981]
[1777986519528,38.53,81649.81,213.6,0.53253,0.00018,22.70605]
[1777986520121,38.53,81647.68,213.6,0.53214,0.00018,22.70725]
[1777986520139,38.53,81647.68,213.6,0.53214,0.00018,22.70725]
[1777986521260,38.53,81646.2,213.6,0.53188,0.00018,22.70806]
[1777986521476,38.53,81646.2,213.6,0.53188,0.00018,22.70806]
[1777986521527,38.53,81646.2,213.6,0.53188,0.00018,22.70806]
[1777986522197,38.53,81636.22,213.6,0.53007,0.00018,22.7133]
[1777986524063,38.53,81636.1,213.6,0.53005,0.00018,22.71336]
[1777986524563,38.53,81636.1,213.6,0.53005,0.00018,22.71336]
[1777986524293,38.53,81629.23,213.6,0.52881,0.00018,22.71669]
[1777986527349,38.53,81632.51,213.6,0.5294,0.00018,22.71514]
[1777986528239,38.54,81639.49,213.6,0.53066,0.00018,22.71165]
[1777986528740,38.54,81639.49,213.6,0.53066,0.00018,22.71165]
[1777986528969,38.54,81639.49,213.6,0.53066,0.00018,22.71165]
[1777986528996,38.54,81639.49,213.6,0.53066,0.00018,22.71165]
[1777986530761,38.54,81643.16,213.6,0.53132,0.00018,22.70973]
[1777986531121,38.54,81643.16,213.6,0.53132,0.00018,22.70973]
[1777986533320,38.54,81645.36,213.6,0.53172,0.00018,22.70855]
[1777986535492,38.54,81649.01,213.6,0.53238,0.00018,22.70654]
[1777986537724,38.54,81650.82,213.6,0.5327,0.00018,22.70552]
[1777986540823,38.54,81652.27,213.6,0.53296,0.00018,22.7047]
[1777986540901,38.54,81652.27,213.6,0.53296,0.00018,22.7047]
[1777986541496,38.54,81652.27,213.6,0.53296,0.00018,22.7047]
[1777986541574,38.54,81652.27,213.6,0.53296,0.00018,22.7047]
[1777986541582,38.54,81659.81,213.6,0.53432,0.00018,22.70023]
[1777986542085,38.54,81659.81,213.6,0.53432,0.00018,22.70023]
[1777986542338,38.54,81664.71,213.6,0.53521,0.00018,22.69719]
[1777986543561,38.54,81664.71,213.6,0.53521,0.00018,22.69719]
[1777986543922,38.55,81666.12,213.6,0.53546,0.00018,22.69632]
[1777986544300,38.55,81666.12,213.6,0.53546,0.00018,22.69632]
[1777986544352,38.56,81667.81,213.6,0.53576,0.00018,22.69524]
[1777986545082,38.56,81667.81,213.6,0.53576,0.00018,22.69524]
[1777986546142,38.56,81671.82,213.6,0.53648,0.00018,22.69261]
[1777986546520,38.56,81671.82,213.6,0.53648,0.00018,22.69261]
[1777986546365,38.56,81677.65,213.6,0.53754,0.00018,22.68865]
[1777986547907,38.58,81679.32,213.6,0.53782,0.00018,22.68758]
[1777986548028,38.58,81679.32,213.6,0.53782,0.00018,22.68758]
[1777986548056,38.58,81679.32,213.6,0.53782,0.00018,22.68758]
[1777986548118,38.58,81679.32,213.6,0.53782,0.00018,22.68758]
[1777986548380,38.6,81659.09,213.6,0.53416,0.00018,22.70085]
[1777986548765,38.6,81659.09,213.6,0.53416,0.00018,22.70085]
[1777986549497,38.6,81659.09,213.6,0.53416,0.00018,22.70085]
[1777986549598,38.64,81652.64,213.6,0.53297,0.00018,22.70476]
[1777986550592,38.64,81652.64,213.6,0.53297,0.00018,22.70476]
[1777986550703,38.64,81652.79,213.6,0.533,0.00018,22.70468]
[1777986550756,38.64,81652.79,213.6,0.533,0.00018,22.70468]
[1777986550839,38.64,81652.79,213.6,0.533,0.00018,22.70468]
[1777986551031,38.64,81652.79,213.6,0.533,0.00018,22.70468]
[1777986551621,38.65,81645.41,213.6,0.53167,0.00018,22.70879]
[1777986551738,38.65,81645.41,213.6,0.53167,0.00018,22.70879]
[1777986552392,38.65,81645.41,213.6,0.53167,0.00018,22.70879]
[1777986552717,38.65,81641.47,213.6,0.53096,0.00018,22.71088]
[1777986552760,38.65,81641.47,213.6,0.53096,0.00018,22.71088]
[1777986553222,38.65,81641.47,213.6,0.53096,0.00018,22.71088]
[1777986553227,38.65,81641.47,213.6,0.53096,0.00018,22.71088]
[1777986553238,38.65,81641.47,213.6,0.53096,0.00018,22.71088]
[1777986553245,38.65,81641.47,213.6,0.53096,0.00018,22.71088]
[1777986553317,38.65,81641.47,213.6,0.53096,0.00018,22.71088]
[1777986553513,38.65,81641.47,213.6,0.53096,0.00018,22.71088]
[1777986553517,38.65,81638.25,213.6,0.53038,0.00018,22.71254]
[1777986554390,38.65,81638.25,213.6,0.53038,0.00018,22.71254]
[1777986554404,38.65,81638.25,213.6,0.53038,0.00018,22.71254]
[1777986554592,38.65,81638.25,213.6,0.53038,0.00018,22.71254]
[1777986554618,38.65,81638.25,213.6,0.53038,0.00018,22.71254]
[1777986554944,38.65,81638.75,213.6,0.53047,0.00018,22.71229]
[1777986555435,38.65,81633.77,213.6,0.52957,0.00018,22.71477]
[1777986556370,38.65,81633.77,213.6,0.52957,0.00018,22.71477]
[1777986556593,38.65,81633.77,213.6,0.52957,0.00018,22.71477]
[1777986556812,38.65,81631.68,213.6,0.52919,0.00018,22.71577]
[1777986557481,38.65,81631.68,213.6,0.52919,0.00018,22.71577]
[1777986557503,38.65,81631.68,213.6,0.52919,0.00018,22.71577]
[1777986557549,38.65,81624.94,213.6,0.52797,0.00018,22.71887]
[1777986557733,38.65,81624.94,213.6,0.52797,0.00018,22.71887]
[1777986558578,38.65,81614.57,213.6,0.5261,0.00018,22.72323]
[1777986559024,38.65,81614.57,213.6,0.5261,0.00018,22.72323]
[1777986559391,38.65,81614.57,213.6,0.5261,0.00018,22.72323]
[1777986559445,38.65,81614.57,213.6,0.5261,0.00018,22.72323]
[1777986559457,38.65,81614.57,213.6,0.5261,0.00018,22.72323]
[1777986560583,38.65,81613.22,213.6,0.52586,0.00018,22.72376]
[1777986560470,38.66,81627.37,213.6,0.52841,0.00018,22.71778]
[1777986560850,38.66,81627.37,213.6,0.52841,0.00018,22.71778]
[1777986562500,38.66,81630.7,213.6,0.52901,0.00018,22.71625]
[1777986562591,38.66,81627.83,213.6,0.52849,0.00018,22.71758]
[1777986562802,38.66,81627.83,213.6,0.52849,0.00018,22.71758]
[1777986563665,38.66,81629.81,213.6,0.52885,0.00018,22.71666]
[1777986564498,38.66,81631.64,213.6,0.52918,0.00018,22.7158]
[1777986566554,38.66,81633.01,213.6,0.52943,0.00018,22.71515]
[1777986567958,38.66,81631.68,213.6,0.52919,0.00018,22.71579]
[1777986569220,38.66,81631.98,213.6,0.52924,0.00018,22.71565]
[1777986569762,38.66,81628.69,213.6,0.52865,0.00018,22.71719]
[1777986569991,38.66,81628.69,213.6,0.52865,0.00018,22.71719]
[1777986570170,38.66,81628.69,213.6,0.52865,0.00018,22.71719]
[1777986570547,38.66,81628.69,213.6,0.52865,0.00018,22.71719]
[1777986577018,38.67,81634.48,213.6,0.52969,0.00018,22.71002]
[1777986577219,38.67,81634.48,213.6,0.52969,0.00018,22.71002]
[1777986577589,38.67,81633.05,213.6,0.52943,0.00018,22.71071]
[1777986578596,38.67,81626.27,213.6,0.52821,0.00018,22.71387]
[1777986583163,38.67,81622.7,213.6,0.52757,0.00018,22.71545]
[1777986583169,38.67,81622.7,213.6,0.52757,0.00018,22.71545]
[1777986583175,38.67,81622.7,213.6,0.52757,0.00018,22.71545]
[1777986583201,38.67,81622.7,213.6,0.52757,0.00018,22.71545]
[1777986583356,38.67,81622.7,213.6,0.52757,0.00018,22.71545]
[1777986583608,38.67,81622.7,213.6,0.52757,0.00018,22.71545]
[1777986583646,38.67,81634.35,213.6,0.52967,0.00018,22.71009]
[1777986583990,38.67,81634.35,213.6,0.52967,0.00018,22.71009]
[1777986584285,38.67,81634.35,213.6,0.52967,0.00018,22.71009]
[1777986585076,38.67,81634.77,213.6,0.52974,0.00018,22.70989]
[1777986585181,38.67,81634.77,213.6,0.52974,0.00018,22.70989]
[1777986585513,38.67,81634.77,213.6,0.52974,0.00018,22.70989]
[1777986586390,38.67,81635.45,213.6,0.52986,0.00018,22.70956]
[1777986586652,38.67,81629.15,213.6,0.52873,0.00018,22.71257]
[1777986587023,38.67,81629.15,213.6,0.52873,0.00018,22.71257]
[1777986587479,38.67,81629.15,213.6,0.52873,0.00018,22.71257]
[1777986587659,38.68,81624.54,213.6,0.5279,0.00018,22.71466]
[1777986588821,38.68,81624.54,213.6,0.5279,0.00018,22.71466]
[1777986588859,38.68,81624.54,213.6,0.5279,0.00018,22.71466]
[1777986588951,38.68,81624.54,213.6,0.5279,0.00018,22.71466]
[1777986588999,38.68,81624.54,213.6,0.5279,0.00018,22.71466]
[1777986589000,38.68,81624.54,213.6,0.5279,0.00018,22.71466]
[1777986589613,38.68,81617.62,213.6,0.52665,0.00018,22.71761]
[1777986590579,38.68,81599.11,213.6,0.52331,0.00018,22.72439]
[1777986593738,38.68,81599.75,213.6,0.52342,0.00018,22.72418]
[1777986599745,38.68,81599.72,213.6,0.52342,0.00018,22.72419]
[1777986600700,38.68,81599.72,213.6,0.52342,0.00018,22.72419]
[1777986601531,38.68,81599.72,213.6,0.52342,0.00018,22.72419]
[1777986601630,38.68,81602.27,213.6,0.52388,0.00018,22.72335]
[1777986601870,38.68,81602.27,213.6,0.52388,0.00018,22.72335]
[1777986602299,38.68,81602.27,213.6,0.52388,0.00018,22.72335]
[1777986602603,38.68,81602.99,213.6,0.52401,0.00018,22.7231]
[1777986602907,38.68,81602.99,213.6,0.52401,0.00018,22.7231]
[1777986603392,38.68,81602.99,213.6,0.52401,0.00018,22.7231]
[1777986603428,38.68,81600.18,213.6,0.5235,0.00018,22.72404]
[1777986603739,38.68,81600.18,213.6,0.5235,0.00018,22.72404]
[1777986603903,38.68,81600.18,213.6,0.5235,0.00018,22.72404]
[1777986604006,38.68,81602.52,213.6,0.52392,0.00018,22.72327]
[1777986605110,38.68,81602.52,213.6,0.52392,0.00018,22.72327]
[1777986605133,38.68,81601.46,213.6,0.52373,0.00018,22.72362]
[1777986606310,38.68,81606.47,213.6,0.52463,0.00018,22.72189]
[1777986607801,38.69,81610.9,213.6,0.52543,0.00018,22.72027]
[1777986609206,38.69,81610.9,213.6,0.52543,0.00018,22.72027]
[1777986609231,38.69,81610.9,213.6,0.52543,0.00018,22.72027]
[1777986609942,38.69,81610.57,213.6,0.52537,0.00018,22.72039]
[1777986610406,38.69,81610.57,213.6,0.52537,0.00018,22.72039]
[1777986611246,38.69,81611.58,213.6,0.52555,0.00018,22.72001]
[1777986611566,38.69,81619.9,213.6,0.52705,0.00018,22.71668]
[1777986612187,38.69,81619.9,213.6,0.52705,0.00018,22.71668]
[1777986612576,38.69,81619.9,213.6,0.52705,0.00018,22.71668]
[1777986613681,38.69,81628.94,213.6,0.52868,0.00018,22.7127]
[1777986613965,38.69,81628.94,213.6,0.52868,0.00018,22.7127]
[1777986613993,38.69,81628.94,213.6,0.52868,0.00018,22.7127]
[1777986614332,38.69,81632.36,213.6,0.5293,0.00018,22.7111]
[1777986614850,38.69,81641.41,213.6,0.53093,0.00018,22.70659]
[1777986616494,38.69,81641.41,213.6,0.53093,0.00018,22.70659]
[1777986616509,38.69,81641.41,213.6,0.53093,0.00018,22.70659]
[1777986617366,38.69,81641.77,213.6,0.53099,0.00018,22.7064]
[1777986617377,38.69,81641.77,213.6,0.53099,0.00018,22.7064]
[1777986617388,38.69,81641.77,213.6,0.53099,0.00018,22.7064]
[1777986617428,38.7,81648.69,213.6,0.53224,0.00018,22.70268]
[1777986618514,38.7,81648.69,213.6,0.53224,0.00018,22.70268]
[1777986618670,38.7,81648.69,213.6,0.53224,0.00018,22.70268]
[1777986618701,38.7,81651.68,213.6,0.53277,0.00018,22.70101]
[1777986620892,38.7,81659.79,213.6,0.53423,0.00018,22.69626]
[1777986623896,38.7,81659.07,213.6,0.5341,0.00018,22.69669]
[1777986623933,38.7,81659.07,213.6,0.5341,0.00018,22.69669]
[1777986624095,38.7,81659.07,213.6,0.5341,0.00018,22.69669]
[1777986624167,38.7,81659.07,213.6,0.5341,0.00018,22.69669]
[1777986624396,38.7,81659.07,213.6,0.5341,0.00018,22.69669]
[1777986624474,38.69,81658.86,213.6,0.53407,0.00018,22.69682]
[1777986625668,38.69,81658.86,213.6,0.53407,0.00018,22.69682]
[1777986625672,38.7,81634.74,213.6,0.52972,0.00018,22.70995]
[1777986625901,38.7,81634.74,213.6,0.52972,0.00018,22.70995]
[1777986626323,38.7,81627.86,213.6,0.52848,0.00018,22.71321]
[1777986627098,38.7,81618.8,213.6,0.52685,0.00018,22.71715]
[1777986628287,38.7,81613.62,213.6,0.52592,0.00018,22.71924]
[1777986633451,38.71,81611.12,213.6,0.52547,0.00018,22.71578]
[1777986633488,38.71,81611.12,213.6,0.52547,0.00018,22.71578]
[1777986633839,38.71,81611.37,213.6,0.52551,0.00018,22.71569]
[1777986634149,38.71,81611.37,213.6,0.52551,0.00018,22.71569]
[1777986634539,38.71,81607.44,213.6,0.5248,0.00018,22.71715]
[1777986635997,38.71,81602.96,213.6,0.524,0.00018,22.71872]
[1777986637003,38.71,81597.81,213.6,0.52307,0.00018,22.72041]
[1777986637919,38.71,81597.81,213.6,0.52307,0.00018,22.72041]
[1777986639089,38.71,81600.01,213.6,0.52346,0.00018,22.7197]
[1777986639142,38.71,81600.01,213.6,0.52346,0.00018,22.7197]
[1777986639185,38.71,81600.01,213.6,0.52346,0.00018,22.7197]
[1777986639227,38.71,81600.01,213.6,0.52346,0.00018,22.7197]
[1777986639623,38.71,81600.01,213.6,0.52346,0.00018,22.7197]
[1777986639708,38.71,81597.98,213.6,0.5231,0.00018,22.72036]
[1777986639979,38.71,81597.98,213.6,0.5231,0.00018,22.72036]
[1777986640193,38.71,81597.98,213.6,0.5231,0.00018,22.72036]
[1777986640608,38.71,81597.98,213.6,0.5231,0.00018,22.72036]
[1777986640653,38.71,81597.98,213.6,0.5231,0.00018,22.72036]
[1777986640710,38.71,81614.66,213.6,0.5261,0.00018,22.71442]
[1777986641323,38.71,81614.66,213.6,0.5261,0.00018,22.71442]
[1777986642710,38.71,81617.73,213.6,0.52666,0.00018,22.71319]
[1777986642721,38.71,81617.73,213.6,0.52666,0.00018,22.71319]
[1777986642728,38.71,81617.73,213.6,0.52666,0.00018,22.71319]
[1777986642764,38.71,81617.73,213.6,0.52666,0.00018,22.71319]
[1777986642967,38.71,81616.34,213.6,0.52641,0.00018,22.71375]
[1777986643092,38.71,81616.34,213.6,0.52641,0.00018,22.71375]
[1777986643287,38.71,81616.34,213.6,0.52641,0.00018,22.71375]
[1777986643400,38.71,81616.34,213.6,0.52641,0.00018,22.71375]
[1777986643607,38.71,81616.34,213.6,0.52641,0.00018,22.71375]
[1777986643654,38.72,81634.62,213.6,0.5297,0.00018,22.70562]
[1777986643916,38.72,81634.62,213.6,0.5297,0.00018,22.70562]
[1777986643932,38.72,81634.62,213.6,0.5297,0.00018,22.70562]
[1777986644290,38.72,81657.38,213.6,0.53379,0.00018,22.69333]
[1777986645254,38.72,81657.38,213.6,0.53379,0.00018,22.69333]
[1777986645708,38.72,81649.42,213.6,0.53236,0.00018,22.69791]
[1777986645989,38.72,81649.42,213.6,0.53236,0.00018,22.69791]
[1777986646090,38.72,81641.34,213.6,0.5309,0.00018,22.70225]
[1777986647343,38.72,81641.34,213.6,0.5309,0.00018,22.70225]
[1777986647434,38.72,81632.92,213.6,0.52939,0.00018,22.70645]
[1777986648024,38.72,81632.92,213.6,0.52939,0.00018,22.70645]
[1777986648038,38.72,81632.92,213.6,0.52939,0.00018,22.70645]
[1777986648056,38.72,81632.92,213.6,0.52939,0.00018,22.70645]
[1777986648109,38.72,81632.92,213.6,0.52939,0.00018,22.70645]
[1777986648128,38.72,81632.92,213.6,0.52939,0.00018,22.70645]
[1777986648438,38.72,81630.44,213.6,0.52894,0.00018,22.70762]
[1777986649343,38.72,81630.44,213.6,0.52894,0.00018,22.70762]
[1777986649380,38.72,81651.8,213.6,0.53279,0.00018,22.69657]
[1777986649769,38.72,81651.8,213.6,0.53279,0.00018,22.69657]
[1777986649789,38.72,81651.8,213.6,0.53279,0.00018,22.69657]
[1777986649799,38.72,81651.8,213.6,0.53279,0.00018,22.69657]
[1777986650119,38.72,81651.8,213.6,0.53279,0.00018,22.69657]
[1777986650317,38.72,81657.89,213.6,0.53388,0.00018,22.69304]
[1777986656702,38.73,81660.25,213.6,0.5343,0.00018,22.69164]
[1777986657782,38.73,81660.17,213.6,0.53428,0.00018,22.6917]
[1777986658322,38.73,81660.17,213.6,0.53428,0.00018,22.6917]
[1777986658461,38.73,81660.17,213.6,0.53428,0.00018,22.6917]
[1777986659310,38.73,81656.15,213.6,0.53356,0.00018,22.6941]
[1777986663826,38.74,81659.63,213.6,0.53418,0.00018,22.69205]
[1777986663846,38.74,81659.63,213.6,0.53418,0.00018,22.69205]
[1777986664864,38.74,81659.51,213.6,0.53416,0.00018,22.69213]
[1777986665168,38.74,81659.51,213.6,0.53416,0.00018,22.69213]
[1777986665205,38.74,81659.51,213.6,0.53416,0.00018,22.69213]
[1777986666553,38.75,81654.52,213.6,0.53326,0.00018,22.69508]
[1777986670242,38.75,81650.03,213.6,0.53245,0.00018,22.69764]
[1777986673263,38.75,81654.61,213.6,0.53327,0.00018,22.69505]
[1777986674494,38.75,81654.61,213.6,0.53327,0.00018,22.69505]
[1777986674629,38.75,81654.61,213.6,0.53327,0.00018,22.69505]
[1777986674630,38.75,81653.57,213.6,0.53309,0.00018,22.69565]
[1777986674803,38.75,81653.57,213.6,0.53309,0.00018,22.69565]
[1777986674908,38.75,81653.57,213.6,0.53309,0.00018,22.69565]
[1777986675120,38.75,81653.57,213.6,0.53309,0.00018,22.69565]
[1777986675267,38.75,81653.57,213.6,0.53309,0.00018,22.69565]
[1777986675481,38.76,81621.87,213.6,0.52738,0.00018,22.71152]
[1777986676406,38.76,81621.87,213.6,0.52738,0.00018,22.71152]
[1777986676490,38.75,81608.64,213.6,0.525,0.00018,22.71677]
[1777986681571,38.75,81606.62,213.6,0.52464,0.00018,22.7175]
[1777986682721,38.75,81615.33,213.6,0.52621,0.00018,22.71422]
[1777986685368,38.75,81619.33,213.6,0.52693,0.00018,22.71259]
[1777986685587,38.75,81619.33,213.6,0.52693,0.00018,22.71259]
[1777986685770,38.75,81620.88,213.6,0.52721,0.00018,22.71194]
[1777986686397,38.75,81620.88,213.6,0.52721,0.00018,22.71194]
[1777986686585,38.75,81620.88,213.6,0.52721,0.00018,22.71194]
[1777986686710,38.76,81624.6,213.6,0.52787,0.00018,22.71034]
[1777986688409,38.76,81616.7,213.6,0.52645,0.00018,22.71367]
[1777986691430,38.75,81609.79,213.6,0.52521,0.00018,22.71191]
[1777986694451,38.75,81603.63,213.6,0.5241,0.00018,22.71411]
[1777986695062,38.75,81603.63,213.6,0.5241,0.00018,22.71411]
[1777986695071,38.75,81603.63,213.6,0.5241,0.00018,22.71411]
[1777986696186,38.75,81601.48,213.6,0.52372,0.00018,22.71484]
[1777986696533,38.75,81601.48,213.6,0.52372,0.00018,22.71484]
[1777986696727,38.75,81601.48,213.6,0.52372,0.00018,22.71484]
[1777986696894,38.75,81605.36,213.6,0.52441,0.00018,22.71351]
[1777986696899,38.75,81605.36,213.6,0.52441,0.00018,22.71351]
[1777986697347,38.75,81605.36,213.6,0.52441,0.00018,22.71351]
[1777986697594,38.75,81613.54,213.6,0.52589,0.00018,22.71049]
[1777986697820,38.75,81613.54,213.6,0.52589,0.00018,22.71049]
[1777986698768,38.75,81613.54,213.6,0.52589,0.00018,22.71049]
[1777986698772,38.75,81613.54,213.6,0.52589,0.00018,22.71049]
[1777986698479,38.75,81620.05,213.6,0.52706,0.00018,22.70786]
[1777986698810,38.75,81620.05,213.6,0.52706,0.00018,22.70786]
[1777986699241,38.75,81620.05,213.6,0.52706,0.00018,22.70786]
[1777986699252,38.75,81620.05,213.6,0.52706,0.00018,22.70786]
[1777986699290,38.75,81620.05,213.6,0.52706,0.00018,22.70786]
[1777986699398,38.75,81620.05,213.6,0.52706,0.00018,22.70786]
[1777986699401,38.75,81620.05,213.6,0.52706,0.00018,22.70786]
[1777986701147,38.76,81620.4,213.6,0.52712,0.00018,22.70772]
[1777986701288,38.76,81620.4,213.6,0.52712,0.00018,22.70772]
[1777986702489,38.76,81621.58,213.6,0.52733,0.00018,22.70722]
[1777986702540,38.76,81621.58,213.6,0.52733,0.00018,22.70722]
[1777986702590,38.76,81620.35,213.6,0.52711,0.00018,22.70774]
[1777986707543,38.76,81615.42,213.6,0.52622,0.00018,22.70975]
[1777986708549,38.76,81610.97,213.6,0.52542,0.00018,22.71148]
[1777986708933,38.76,81610.97,213.6,0.52542,0.00018,22.71148]
[1777986709557,38.76,81603.71,213.6,0.52412,0.00018,22.71409]
[1777986709958,38.76,81603.71,213.6,0.52412,0.00018,22.71409]
[1777986715600,38.76,81604.64,213.6,0.52428,0.00018,22.71377]
[1777986720634,38.75,81607.38,213.6,0.52478,0.00018,22.71279]
[1777986725669,38.75,81610.02,213.6,0.52525,0.00018,22.71183]
[1777986730704,38.75,81615.57,213.6,0.52625,0.00018,22.70969]
[1777986735739,38.75,81612.04,213.6,0.52562,0.00018,22.71106]
[1777986740774,38.75,81612.38,213.6,0.52568,0.00018,22.71093]
[1777986742211,38.75,81611.9,213.6,0.5256,0.00018,22.71111]
[1777986743485,38.75,81616.29,213.6,0.52639,0.00018,22.70939]
[1777986748830,38.74,81614.54,213.6,0.52607,0.00018,22.71008]
[1777986753864,38.74,81613.81,213.6,0.52594,0.00018,22.70593]
[1777986759208,38.74,81612.77,213.6,0.52576,0.00018,22.70633]
[1777986764942,38.74,81614.41,213.6,0.52605,0.00018,22.70569]
[1777986768299,38.74,81613.47,213.6,0.52588,0.00018,22.70606]
[1777986768374,38.74,81613.47,213.6,0.52588,0.00018,22.70606]
[1777986768391,38.74,81613.47,213.6,0.52588,0.00018,22.70606]
[1777986768690,38.74,81613.47,213.6,0.52588,0.00018,22.70606]
[1777986768701,38.74,81614.15,213.6,0.52601,0.00018,22.70579]
[1777986769305,38.74,81614.15,213.6,0.52601,0.00018,22.70579]
[1777986769597,38.74,81614.15,213.6,0.52601,0.00018,22.70579]
[1777986769677,38.74,81623.25,213.6,0.52765,0.00018,22.70203]
[1777986769978,38.74,81629.39,213.6,0.52875,0.00018,22.69927]
[1777986771066,38.74,81629.39,213.6,0.52875,0.00018,22.69927]
[1777986771729,38.74,81629.39,213.6,0.52875,0.00018,22.69927]
[1777986773707,38.73,81629.99,213.6,0.52886,0.00018,22.69899]
[1777986776718,38.73,81628.76,213.6,0.52864,0.00018,22.69956]
[1777986776725,38.73,81628.76,213.6,0.52864,0.00018,22.69956]
[1777986776825,38.73,81628.76,213.6,0.52864,0.00018,22.69956]
[1777986777790,38.73,81628.22,213.6,0.52854,0.00018,22.69981]
[1777986777829,38.73,81628.22,213.6,0.52854,0.00018,22.69981]
[1777986777257,38.73,81636.18,213.6,0.52998,0.00018,22.69602]
[1777986778119,38.73,81636.18,213.6,0.52998,0.00018,22.69602]
[1777986778204,38.73,81647.59,213.6,0.53203,0.00018,22.69007]
[1777986782242,38.73,81647.64,213.6,0.53204,0.00018,22.69004]
[1777986784090,38.73,81654.45,213.6,0.53327,0.00018,22.6862]
[1777986789744,38.73,81653.24,213.6,0.53305,0.00018,22.68689]
[1777986795169,38.73,81651.1,213.6,0.53267,0.00018,22.6881]
[1777986800917,38.72,81649.86,213.6,0.53244,0.00018,22.68879]
[1777986805905,38.72,81634.79,213.6,0.52973,0.00018,22.69668]
[1777986806155,38.72,81634.79,213.6,0.52973,0.00018,22.69668]
[1777986806265,38.72,81634.79,213.6,0.52973,0.00018,22.69668]
[1777986806603,38.72,81634.79,213.6,0.52973,0.00018,22.69668]
[1777986806654,38.72,81634.79,213.6,0.52973,0.00018,22.69668]
[1777986806704,38.72,81626.38,213.6,0.52822,0.00018,22.70062]
[1777986807849,38.72,81615.32,213.6,0.52622,0.00018,22.70531]
[1777986810327,38.72,81614.44,213.6,0.52607,0.00018,22.70566]
[1777986812201,38.72,81609.93,213.6,0.52526,0.00018,22.70295]
[1777986812538,38.72,81609.93,213.6,0.52526,0.00018,22.70295]
[1777986812582,38.72,81609.93,213.6,0.52526,0.00018,22.70295]
[1777986812677,38.72,81608.56,213.6,0.52501,0.00018,22.70346]
[1777986813429,38.72,81608.56,213.6,0.52501,0.00018,22.70346]
[1777986813713,38.72,81613.45,213.6,0.52589,0.00018,22.70161]
[1777986815683,38.73,81615.44,213.6,0.52625,0.00018,22.70083]
[1777986815737,38.73,81615.44,213.6,0.52625,0.00018,22.70083]
[1777986815782,38.73,81615.52,213.6,0.52626,0.00018,22.7008]
[1777986817323,38.73,81609.8,213.6,0.52523,0.00018,22.70301]
[1777986822357,38.73,81609.67,213.6,0.52521,0.00018,22.70306]
[1777986826847,38.73,81605.96,213.6,0.52454,0.00018,22.7044]
[1777986826918,38.73,81605.78,213.6,0.5245,0.00018,22.70447]
[1777986827511,38.73,81605.78,213.6,0.5245,0.00018,22.70447]
[1777986827612,38.73,81612.95,213.6,0.5258,0.00018,22.70181]
[1777986828410,38.73,81612.95,213.6,0.5258,0.00018,22.70181]
[1777986830129,38.73,81617.5,213.6,0.52662,0.00018,22.70001]
[1777986831552,38.73,81615.93,213.6,0.52633,0.00018,22.70065]
[1777986831554,38.73,81615.93,213.6,0.52633,0.00018,22.70065]
[1777986832613,38.74,81615.45,213.6,0.52625,0.00018,22.70084]
[1777986832725,38.74,81615.45,213.6,0.52625,0.00018,22.70084]
[1777986833249,38.74,81619.63,213.6,0.527,0.00018,22.69914]
[1777986833276,38.74,81619.63,213.6,0.527,0.00018,22.69914]
[1777986833618,38.74,81619.63,213.6,0.527,0.00018,22.69914]
[1777986833891,38.74,81607.48,213.6,0.52481,0.00018,22.70387]
[1777986834137,38.74,81607.48,213.6,0.52481,0.00018,22.70387]
[1777986834198,38.74,81607.48,213.6,0.52481,0.00018,22.70387]
[1777986834310,38.74,81607.48,213.6,0.52481,0.00018,22.70387]
[1777986836214,38.74,81604.81,213.6,0.52433,0.00018,22.70482]
[1777986838311,38.74,81609.17,213.6,0.52511,0.00018,22.70326]
[1777986838604,38.74,81609.17,213.6,0.52511,0.00018,22.70326]
[1777986838620,38.74,81612.85,213.6,0.52578,0.00018,22.70186]
[1777986839096,38.74,81612.85,213.6,0.52578,0.00018,22.70186]
[1777986839126,38.74,81612.85,213.6,0.52578,0.00018,22.70186]
[1777986839246,38.74,81612.85,213.6,0.52578,0.00018,22.70186]
[1777986839283,38.74,81612.85,213.6,0.52578,0.00018,22.70186]
[1777986839338,38.74,81612.85,213.6,0.52578,0.00018,22.70186]
[1777986839409,38.74,81612.85,213.6,0.52578,0.00018,22.70186]
[1777986839656,38.74,81625.82,213.6,0.52811,0.00018,22.69647]
[1777986840352,38.74,81625.82,213.6,0.52811,0.00018,22.69647]
[1777986841364,38.74,81628.45,213.6,0.52858,0.00018,22.69528]
[1777986843513,38.74,81624.31,213.6,0.52784,0.00018,22.69714]
[1777986844431,38.74,81626.29,213.6,0.52819,0.00018,22.69627]
[1777986844521,38.75,81631.22,213.6,0.52908,0.00018,22.694]
[1777986848053,38.75,81629.21,213.6,0.52872,0.00018,22.69494]
[1777986853094,38.75,81629.13,213.6,0.5287,0.00018,22.69498]
[1777986853584,38.75,81634.76,213.6,0.52972,0.00018,22.6923]
[1777986854101,38.75,81634.76,213.6,0.52972,0.00018,22.6923]
[1777986858794,38.74,81630.98,213.6,0.52904,0.00018,22.69411]
[1777986860633,38.74,81635.69,213.6,0.52989,0.00018,22.69184]
[1777986865668,38.74,81631.68,213.6,0.52917,0.00018,22.69377]
[1777986868512,38.74,81631.62,213.6,0.52916,0.00018,22.6938]
[1777986870040,38.74,81631.61,213.6,0.52916,0.00018,22.6938]
[1777986875738,38.73,81637.42,213.6,0.53021,0.00018,22.68653]
[1777986880772,38.73,81636.94,213.6,0.53012,0.00018,22.68676]
[1777986885809,38.73,81637.17,213.6,0.53016,0.00018,22.68665]
[1777986887368,38.73,81637.17,213.6,0.53016,0.00018,22.68665]
[1777986892859,38.73,81637.55,213.6,0.53023,0.00018,22.68646]
[1777986897068,38.73,81637.47,213.6,0.53022,0.00018,22.6865]
[1777986898422,38.73,81637.34,213.6,0.53019,0.00018,22.68656]
[1777986900993,38.73,81635.93,213.6,0.52994,0.00018,22.68726]
[1777986901001,38.73,81635.93,213.6,0.52994,0.00018,22.68726]
[1777986901577,38.73,81635.88,213.6,0.52993,0.00018,22.68729]
[1777986901922,38.73,81643.51,213.6,0.5313,0.00018,22.68339]
[1777986905097,38.73,81646.49,213.6,0.53184,0.00018,22.6818]
[1777986905950,38.74,81640.22,213.6,0.53071,0.00018,22.68511]
[1777986910985,38.74,81639.42,213.6,0.53056,0.00018,22.68553]
[1777986913743,38.74,81639.69,213.6,0.53061,0.00018,22.6854]
[1777986919041,38.75,81644.26,213.6,0.53143,0.00018,22.68302]
[1777986921618,38.75,81644.16,213.6,0.53141,0.00018,22.68308]
[1777986924464,38.75,81642.89,213.6,0.53118,0.00018,22.68376]
[1777986924482,38.75,81642.89,213.6,0.53118,0.00018,22.68376]
[1777986924491,38.75,81642.89,213.6,0.53118,0.00018,22.68376]
[1777986925083,38.75,81630.17,213.6,0.52889,0.00018,22.69007]
[1777986925391,38.75,81630.17,213.6,0.52889,0.00018,22.69007]
[1777986925444,38.75,81630.17,213.6,0.52889,0.00018,22.69007]
[1777986926102,38.75,81630.17,213.6,0.52889,0.00018,22.69007]
[1777986926863,38.75,81630.17,213.6,0.52889,0.00018,22.69007]
[1777986927026,38.75,81623.92,213.6,0.52777,0.00018,22.69289]
[1777986927276,38.75,81623.92,213.6,0.52777,0.00018,22.69289]
[1777986927529,38.75,81623.92,213.6,0.52777,0.00018,22.69289]
[1777986928025,38.75,81619.28,213.6,0.52693,0.00018,22.69487]
[1777986929113,38.75,81613.21,213.6,0.52584,0.00018,22.69731]
[1777986930643,38.75,81613.21,213.6,0.52584,0.00018,22.69731]
[1777986930677,38.75,81614.78,213.6,0.52612,0.00018,22.69669]
[1777986931292,38.75,81621.3,213.6,0.5273,0.00018,22.68958]
[1777986932237,38.75,81621.3,213.6,0.5273,0.00018,22.68958]
[1777986933767,38.75,81621.26,213.6,0.52729,0.00018,22.6896]
[1777986933845,38.75,81618.57,213.6,0.52681,0.00018,22.69073]
[1777986940075,38.75,81617.77,213.6,0.52666,0.00018,22.69106]
[1777986945438,38.75,81614.04,213.6,0.52599,0.00018,22.69255]
[1777986946588,38.75,81613.88,213.6,0.52596,0.00018,22.69261]
[1777986946632,38.75,81613.88,213.6,0.52596,0.00018,22.69261]
[1777986947244,38.75,81604.91,213.6,0.52435,0.00018,22.69593]
[1777986949728,38.75,81602.6,213.6,0.52393,0.00018,22.69672]
[1777986954179,38.75,81596.15,213.6,0.52277,0.00018,22.69882]
[1777986956592,38.75,81596.45,213.6,0.52282,0.00018,22.69872]
[1777986956711,38.75,81596.45,213.6,0.52282,0.00018,22.69872]
[1777986957552,38.75,81595.26,213.6,0.5226,0.00018,22.69909]
[1777986957863,38.75,81595.26,213.6,0.5226,0.00018,22.69909]
[1777986957869,38.75,81595.26,213.6,0.5226,0.00018,22.69909]
[1777986958101,38.75,81595.26,213.6,0.5226,0.00018,22.69909]
[1777986958289,38.75,81596.15,213.6,0.52276,0.00018,22.69882]
[1777986958391,38.75,81596.15,213.6,0.52276,0.00018,22.69882]
[1777986958400,38.75,81596.15,213.6,0.52276,0.00018,22.69882]
[1777986958506,38.75,81596.15,213.6,0.52276,0.00018,22.69882]
[1777986958965,38.75,81596.15,213.6,0.52276,0.00018,22.69882]
[1777986958979,38.75,81579.44,213.6,0.51975,0.00018,22.70332]
[1777986959494,38.75,81579.44,213.6,0.51975,0.00018,22.70332]
[1777986959530,38.75,81568.83,213.6,0.51784,0.00018,22.70551]
[1777986960853,38.75,81568.83,213.6,0.51784,0.00018,22.70551]
[1777986962862,38.75,81572.4,213.6,0.51848,0.00018,22.70483]
[1777986966156,38.75,81575.12,213.6,0.51897,0.00018,22.70428]
[1777986967215,38.75,81571.48,213.6,0.51831,0.00018,22.70501]
[1777986967501,38.75,81571.48,213.6,0.51831,0.00018,22.70501]
[1777986967979,38.75,81566.35,213.6,0.51739,0.00018,22.70595]
[1777986969408,38.75,81563.23,213.6,0.51683,0.00018,22.70646]
[1777986969578,38.75,81563.23,213.6,0.51683,0.00018,22.70646]
[1777986970762,38.75,81560.2,213.6,0.51628,0.00018,22.70691]
[1777986970969,38.75,81558.19,213.6,0.51591,0.00018,22.70718]
[1777986971180,38.75,81558.19,213.6,0.51591,0.00018,22.70718]
[1777986971413,38.75,81552.6,213.6,0.51491,0.00018,22.70785]
[1777986973142,38.75,81558.01,213.6,0.51588,0.00018,22.7072]
[1777986974507,38.75,81558.45,213.6,0.51596,0.00018,22.70715]
[1777986974638,38.75,81558.45,213.6,0.51596,0.00018,22.70715]
[1777986974818,38.75,81558.45,213.6,0.51596,0.00018,22.70715]
[1777986974918,38.75,81559.54,213.6,0.51616,0.00018,22.707]
[1777986976080,38.75,81559.54,213.6,0.51616,0.00018,22.707]
[1777986976126,38.75,81559.54,213.6,0.51616,0.00018,22.707]
[1777986976081,38.75,81554.42,213.6,0.51523,0.00018,22.70765]
[1777986978227,38.75,81556.71,213.6,0.51565,0.00018,22.70737]
[1777986978336,38.75,81556.71,213.6,0.51565,0.00018,22.70737]
[1777986978462,38.75,81555.91,213.6,0.5155,0.00018,22.70747]
[1777986981993,38.75,81552.78,213.6,0.51494,0.00018,22.70783]
[1777986982045,38.74,81547.71,213.6,0.51402,0.00018,22.70831]
[1777986982490,38.74,81556.62,213.6,0.51563,0.00018,22.70738]
[1777986984196,38.74,81558.68,213.6,0.516,0.00018,22.70711]
[1777986985079,38.74,81558.68,213.6,0.516,0.00018,22.70711]
[1777986985350,38.74,81557.65,213.6,0.51582,0.00018,22.70725]
[1777986987994,38.74,81564.61,213.6,0.51708,0.00018,22.70623]
[1777986987996,38.74,81564.61,213.6,0.51708,0.00018,22.70623]
[1777986993118,38.74,81563.9,213.6,0.51695,0.00018,22.70192]
[1777986993566,38.74,81560.97,213.6,0.51642,0.00018,22.70236]
[1777986995418,38.74,81558.92,213.6,0.51605,0.00018,22.70265]
[1777987000956,38.73,81556.16,213.6,0.51555,0.00018,22.703]
[1777987002292,38.73,81554.16,213.6,0.51519,0.00018,22.70324]
[1777987002414,38.73,81554.16,213.6,0.51519,0.00018,22.70324]
[1777987002496,38.73,81554.16,213.6,0.51519,0.00018,22.70324]
[1777987002524,38.73,81554.16,213.6,0.51519,0.00018,22.70324]
[1777987002534,38.73,81554.16,213.6,0.51519,0.00018,22.70324]
[1777987002633,38.73,81562.32,213.6,0.51666,0.00018,22.70216]
[1777987003417,38.73,81562.32,213.6,0.51666,0.00018,22.70216]
[1777987004071,38.73,81562.32,213.6,0.51666,0.00018,22.70216]
[1777987004646,38.73,81570.43,213.6,0.51813,0.00018,22.70077]
[1777987006311,38.73,81572.25,213.6,0.51846,0.00018,22.70042]
[1777987010689,38.73,81580.12,213.6,0.51988,0.00018,22.69872]
[1777987011296,38.73,81580.12,213.6,0.51988,0.00018,22.69872]
[1777987011653,38.73,81580.12,213.6,0.51988,0.00018,22.69872]
[1777987012250,38.73,81583.4,213.6,0.52047,0.00018,22.69792]
[1777987013112,38.73,81583.4,213.6,0.52047,0.00018,22.69792]
[1777987014687,38.73,81579.35,213.6,0.51974,0.00018,22.6989]
[1777987015085,38.73,81583.95,213.6,0.52057,0.00018,22.69778]
[1777987015602,38.73,81583.95,213.6,0.52057,0.00018,22.69778]
[1777987015724,38.73,81590.43,213.6,0.52174,0.00018,22.69605]
[1777987017754,38.73,81590.05,213.6,0.52167,0.00018,22.69616]
[1777987018018,38.73,81590.05,213.6,0.52167,0.00018,22.69616]
[1777987018271,38.73,81586.96,213.6,0.52112,0.00018,22.697]
[1777987022152,38.73,81584.28,213.6,0.52063,0.00018,22.6977]
[1777987022160,38.73,81584.28,213.6,0.52063,0.00018,22.6977]
[1777987022185,38.73,81584.28,213.6,0.52063,0.00018,22.6977]
[1777987022772,38.73,81576.3,213.6,0.51919,0.00018,22.69958]
[1777987028136,38.65,81575.81,213.6,0.51912,0.00018,22.69964]
[1777987028468,38.65,81575.68,213.6,0.5191,0.00018,22.69967]
[1777987028504,38.65,81575.68,213.6,0.5191,0.00018,22.69967]
[1777987028599,38.65,81575.68,213.6,0.5191,0.00018,22.69967]
[1777987028759,38.65,81575.68,213.6,0.5191,0.00018,22.69967]
[1777987028793,38.65,81575.68,213.6,0.5191,0.00018,22.69967]
[1777987028911,38.65,81575.68,213.6,0.5191,0.00018,22.69967]
[1777987029037,38.65,81575.68,213.6,0.5191,0.00018,22.69967]
[1777987029106,38.65,81575.68,213.6,0.5191,0.00018,22.69967]
[1777987029185,38.65,81552.69,213.6,0.51493,0.00018,22.70338]
[1777987030011,38.65,81547.22,213.6,0.51394,0.00018,22.7039]
[1777987031950,38.65,81551.08,213.6,0.51464,0.00018,22.70355]
[1777987032842,38.65,81542.25,213.6,0.51304,0.00018,22.70425]
[1777987034131,38.64,81551.1,213.6,0.51465,0.00018,22.70355]
[1777987035191,38.64,81561.5,213.6,0.51653,0.00018,22.70225]
[1777987036870,38.64,81554.35,213.6,0.51523,0.00018,22.7032]
[1777987037286,38.64,81554.35,213.6,0.51523,0.00018,22.7032]
[1777987039100,38.64,81553.84,213.6,0.51514,0.00018,22.70325]
[1777987039177,38.64,81553.84,213.6,0.51514,0.00018,22.70325]
[1777987039892,38.64,81543.43,213.6,0.51326,0.00018,22.70418]
[1777987041394,38.64,81539.63,213.6,0.51257,0.00018,22.70439]
[1777987041451,38.64,81539.63,213.6,0.51257,0.00018,22.70439]
[1777987042105,38.64,81539.63,213.6,0.51257,0.00018,22.70439]
[1777987042430,38.64,81535.4,213.6,0.5118,0.00018,22.70455]
[1777987042706,38.64,81535.4,213.6,0.5118,0.00018,22.70455]
[1777987042894,38.64,81535.4,213.6,0.5118,0.00018,22.70455]
[1777987042913,38.64,81528.45,213.6,0.51054,0.00018,22.70462]
[1777987043264,38.64,81528.45,213.6,0.51054,0.00018,22.70462]
[1777987043392,38.64,81528.45,213.6,0.51054,0.00018,22.70462]
[1777987043921,38.64,81534.06,213.6,0.51156,0.00018,22.70458]
[1777987046271,38.64,81532.42,213.6,0.51126,0.00018,22.70461]
[1777987046997,38.64,81532.42,213.6,0.51126,0.00018,22.70461]
[1777987047949,38.64,81544.79,213.6,0.5135,0.00018,22.70409]
[1777987050498,38.64,81548.91,213.6,0.51425,0.00018,22.70375]
[1777987051544,38.64,81549.43,213.6,0.51434,0.00018,22.70371]
[1777987053231,38.63,81549.22,213.6,0.51431,0.00018,22.6993]
[1777987053242,38.63,81549.22,213.6,0.51431,0.00018,22.6993]
[1777987053250,38.63,81549.22,213.6,0.51431,0.00018,22.6993]
[1777987053991,38.63,81541.05,213.6,0.51283,0.00018,22.69989]
[1777987054573,38.63,81541.05,213.6,0.51283,0.00018,22.69989]
[1777987054997,38.63,81533.43,213.6,0.51144,0.00018,22.70016]
[1777987055997,38.63,81533.43,213.6,0.51144,0.00018,22.70016]
[1777987057564,38.63,81524.92,213.6,0.5099,0.00018,22.70014]
[1777987057741,38.63,81524.92,213.6,0.5099,0.00018,22.70014]
[1777987058019,38.63,81524.91,213.6,0.5099,0.00018,22.70014]
[1777987059961,38.63,81522.56,213.6,0.50947,0.00018,22.70008]
[1777987060094,38.63,81522.56,213.6,0.50947,0.00018,22.70008]
[1777987060122,38.63,81522.56,213.6,0.50947,0.00018,22.70008]
[1777987060153,38.63,81517.09,213.6,0.50848,0.00018,22.69982]
[1777987060306,38.63,81517.09,213.6,0.50848,0.00018,22.69982]
[1777987060515,38.63,81517.09,213.6,0.50848,0.00018,22.69982]
[1777987063089,38.63,81516.26,213.6,0.50833,0.00018,22.69977]
[1777987063099,38.63,81516.26,213.6,0.50833,0.00018,22.69977]
[1777987064430,38.62,81515.87,213.6,0.50826,0.00018,22.69975]
[1777987064967,38.62,81515.87,213.6,0.50826,0.00018,22.69975]
[1777987065069,38.62,81520.62,213.6,0.50912,0.00018,22.7]
[1777987065372,38.62,81520.62,213.6,0.50912,0.00018,22.7]
[1777987067210,38.62,81524.75,213.6,0.50987,0.00018,22.70014]
[1777987067220,38.62,81524.75,213.6,0.50987,0.00018,22.70014]
[1777987067716,38.62,81523.87,213.6,0.50971,0.00018,22.70012]
[1777987068350,38.61,81522.78,213.6,0.50951,0.00018,22.70008]
[1777987073124,38.6,81516.52,213.6,0.50838,0.00018,22.69979]
[1777987078161,38.59,81513.99,213.6,0.50792,0.00018,22.69962]
[1777987078299,38.59,81513.99,213.6,0.50792,0.00018,22.69962]
[1777987078301,38.59,81513.99,213.6,0.50792,0.00018,22.69962]
[1777987078334,38.59,81513.99,213.6,0.50792,0.00018,22.69962]
[1777987078393,38.59,81513.99,213.6,0.50792,0.00018,22.69962]
[1777987078442,38.59,81513.99,213.6,0.50792,0.00018,22.69962]
[1777987079168,38.59,81522.07,213.6,0.50938,0.00018,22.70006]
[1777987079493,38.59,81522.07,213.6,0.50938,0.00018,22.70006]
[1777987079774,38.59,81522.07,213.6,0.50938,0.00018,22.70006]
[1777987080257,38.59,81524.46,213.6,0.50982,0.00018,22.70013]
[1777987080266,38.59,81524.46,213.6,0.50982,0.00018,22.70013]
[1777987080284,38.59,81524.46,213.6,0.50982,0.00018,22.70013]
[1777987080575,38.59,81524.46,213.6,0.50982,0.00018,22.70013]
[1777987080801,38.59,81524.46,213.6,0.50982,0.00018,22.70013]
[1777987080948,38.59,81524.46,213.6,0.50982,0.00018,22.70013]
[1777987081182,38.59,81531.35,213.6,0.51107,0.00018,22.70019]
[1777987081353,38.59,81531.35,213.6,0.51107,0.00018,22.70019]
[1777987082178,38.59,81531.35,213.6,0.51107,0.00018,22.70019]
[1777987083463,38.59,81533.66,213.6,0.51149,0.00018,22.70015]
[1777987084029,38.59,81533.66,213.6,0.51149,0.00018,22.70015]
[1777987084478,38.59,81532.93,213.6,0.51135,0.00018,22.70017]
[1777987084975,38.59,81532.93,213.6,0.51135,0.00018,22.70017]
[1777987085093,38.59,81532.93,213.6,0.51135,0.00018,22.70017]
[1777987085210,38.59,81526.72,213.6,0.51023,0.00018,22.70017]
[1777987085588,38.59,81526.72,213.6,0.51023,0.00018,22.70017]
[1777987085662,38.59,81526.72,213.6,0.51023,0.00018,22.70017]
[1777987085781,38.59,81526.72,213.6,0.51023,0.00018,22.70017]
[1777987085912,38.59,81526.72,213.6,0.51023,0.00018,22.70017]
[1777987086217,38.58,81515.32,213.6,0.50816,0.00018,22.69972]
[1777987087224,38.58,81508.39,213.6,0.5069,0.00018,22.69914]
[1777987088569,38.58,81505.89,213.6,0.50644,0.00018,22.69887]
[1777987088606,38.58,81505.89,213.6,0.50644,0.00018,22.69887]
[1777987089238,38.58,81501.38,213.6,0.50562,0.00018,22.69832]
[1777987090335,38.57,81501.09,213.6,0.50557,0.00018,22.69828]
[1777987093260,38.57,81500.71,213.6,0.5055,0.00018,22.69823]
[1777987100881,38.56,81498.55,213.6,0.50511,0.00018,22.69793]
[1777987101031,38.56,81498.55,213.6,0.50511,0.00018,22.69793]
[1777987101132,38.55,81497.53,213.6,0.50492,0.00018,22.69778]
[1777987101994,38.55,81497.53,213.6,0.50492,0.00018,22.69778]
[1777987102031,38.55,81502.94,213.6,0.5059,0.00018,22.69853]
[1777987102329,38.55,81509.82,213.6,0.50715,0.00018,22.69928]
[1777987103564,38.55,81509.82,213.6,0.50715,0.00018,22.69928]
[1777987103794,38.55,81509.82,213.6,0.50715,0.00018,22.69928]
[1777987103811,38.55,81509.82,213.6,0.50715,0.00018,22.69928]
[1777987103819,38.55,81509.82,213.6,0.50715,0.00018,22.69928]
[1777987103953,38.55,81509.82,213.6,0.50715,0.00018,22.69928]
[1777987104155,38.55,81509.82,213.6,0.50715,0.00018,22.69928]
[1777987104167,38.55,81509.82,213.6,0.50715,0.00018,22.69928]
[1777987104345,38.55,81511.69,213.6,0.50749,0.00018,22.69944]
[1777987104410,38.55,81511.69,213.6,0.50749,0.00018,22.69944]
[1777987104537,38.55,81511.69,213.6,0.50749,0.00018,22.69944]
[1777987104683,38.55,81511.69,213.6,0.50749,0.00018,22.69944]
[1777987105069,38.55,81511.69,213.6,0.50749,0.00018,22.69944]
[1777987105237,38.54,81502.93,213.6,0.5059,0.00018,22.69853]
[1777987105284,38.54,81502.93,213.6,0.5059,0.00018,22.69853]
[1777987105348,38.54,81502.93,213.6,0.5059,0.00018,22.69853]
[1777987105394,38.54,81502.93,213.6,0.5059,0.00018,22.69853]
[1777987106236,38.54,81502.93,213.6,0.5059,0.00018,22.69853]
[1777987106239,38.54,81502.93,213.6,0.5059,0.00018,22.69853]
[1777987106255,38.54,81502.93,213.6,0.5059,0.00018,22.69853]
[1777987106295,38.54,81503.99,213.6,0.50609,0.00018,22.69866]
[1777987106484,38.54,81503.99,213.6,0.50609,0.00018,22.69866]
[1777987106564,38.54,81509.12,213.6,0.50703,0.00018,22.69921]
[1777987108194,38.54,81516.89,213.6,0.50844,0.00018,22.69982]
[1777987108628,38.54,81516.89,213.6,0.50844,0.00018,22.69982]
[1777987108735,38.54,81516.89,213.6,0.50844,0.00018,22.69982]
[1777987108793,38.54,81516.89,213.6,0.50844,0.00018,22.69982]
[1777987108977,38.54,81516.89,213.6,0.50844,0.00018,22.69982]
[1777987108990,38.54,81516.89,213.6,0.50844,0.00018,22.69982]
[1777987109970,38.54,81505.75,213.6,0.50641,0.00018,22.69886]
[1777987110604,38.54,81505.75,213.6,0.50641,0.00018,22.69886]
[1777987111322,38.54,81501.62,213.6,0.50566,0.00018,22.69393]
[1777987111323,38.54,81501.62,213.6,0.50566,0.00018,22.69393]
[1777987111338,38.54,81501.62,213.6,0.50566,0.00018,22.69393]
[1777987112431,38.54,81502.61,213.6,0.50584,0.00018,22.69406]
[1777987112464,38.54,81513.15,213.6,0.50776,0.00018,22.69513]
[1777987115425,38.53,81519.27,213.6,0.50887,0.00018,22.69552]
[1777987118310,38.52,81522.34,213.6,0.50943,0.00018,22.69564]
[1777987118330,38.52,81522.34,213.6,0.50943,0.00018,22.69564]
[1777987119118,38.52,81522.34,213.6,0.50943,0.00018,22.69564]
[1777987119187,38.52,81525.22,213.6,0.50995,0.00018,22.69572]
[1777987119923,38.52,81530.01,213.6,0.51082,0.00018,22.69576]
[1777987121390,38.52,81529.59,213.6,0.51075,0.00018,22.69576]
[1777987121713,38.52,81529.59,213.6,0.51075,0.00018,22.69576]
[1777987121803,38.52,81528.48,213.6,0.51055,0.00018,22.69576]
[1777987126772,38.52,81526.32,213.6,0.51015,0.00018,22.69574]
[1777987132546,38.51,81525.58,213.6,0.51002,0.00018,22.69573]
[1777987137581,38.5,81525.75,213.6,0.51005,0.00018,22.69573]
[1777987139408,38.5,81521.62,213.6,0.5093,0.00018,22.69562]
[1777987139826,38.5,81521.62,213.6,0.5093,0.00018,22.69562]
[1777987140281,38.5,81521.62,213.6,0.5093,0.00018,22.69562]
[1777987140294,38.5,81521.62,213.6,0.5093,0.00018,22.69562]
[1777987139875,38.5,81515.9,213.6,0.50826,0.00018,22.69533]
[1777987140500,38.5,81515.9,213.6,0.50826,0.00018,22.69533]
[1777987140602,38.49,81504.45,213.6,0.50617,0.00018,22.69429]
[1777987141317,38.49,81504.45,213.6,0.50617,0.00018,22.69429]
[1777987146907,38.48,81512.54,213.6,0.50764,0.00018,22.69509]
[1777987152685,38.47,81511.78,213.6,0.5075,0.00018,22.69503]
[1777987157359,38.46,81507.75,213.6,0.50677,0.00018,22.69465]
[1777987160742,38.45,81513.39,213.6,0.5078,0.00018,22.69516]
[1777987165284,38.44,81514.4,213.6,0.50798,0.00018,22.69523]
[1777987165286,38.44,81522.68,213.6,0.50949,0.00018,22.69566]
[1777987167664,38.44,81520.1,213.6,0.50902,0.00018,22.69556]
[1777987167791,38.44,81523.8,213.6,0.50969,0.00018,22.69569]
[1777987170590,38.44,81527.72,213.6,0.51041,0.00018,22.69576]
[1777987170620,38.44,81527.72,213.6,0.51041,0.00018,22.69576]
[1777987171889,38.44,81529.92,213.6,0.51081,0.00018,22.69576]
[1777987171901,38.44,81529.92,213.6,0.51081,0.00018,22.69576]
[1777987171983,38.44,81536.62,213.6,0.51203,0.00018,22.69121]
[1777987173033,38.44,81542.28,213.6,0.51306,0.00018,22.69093]
[1777987173637,38.44,81542.28,213.6,0.51306,0.00018,22.69093]
[1777987174978,38.44,81541.7,213.6,0.51296,0.00018,22.69097]
[1777987178470,38.44,81546.72,213.6,0.51387,0.00018,22.69061]
[1777987182409,38.44,81548.37,213.6,0.51417,0.00018,22.69047]
[1777987183496,38.43,81547.13,213.6,0.51395,0.00018,22.69058]
[1777987188941,38.43,81546.38,213.6,0.51381,0.00018,22.69064]
[1777987194982,38.43,81549.05,213.6,0.5143,0.00018,22.69041]
[1777987196459,38.43,81549.25,213.6,0.51433,0.00018,22.69039]
[1777987197813,38.43,81549.25,213.6,0.51433,0.00018,22.69039]
[1777987198387,38.43,81550.35,213.6,0.51453,0.00018,22.69028]
[1777987199191,38.43,81550.35,213.6,0.51453,0.00018,22.69028]
[1777987199233,38.43,81560.68,213.6,0.51642,0.00018,22.689]
[1777987205056,38.42,81558.18,213.6,0.51596,0.00018,22.68935]
[1777987210092,38.42,81558.76,213.6,0.51607,0.00018,22.68927]
[1777987215127,38.41,81559.05,213.6,0.51612,0.00018,22.68923]
[1777987220162,38.41,81559.14,213.6,0.51614,0.00018,22.68922]
[1777987224505,38.41,81559.02,213.6,0.51612,0.00018,22.68923]
[1777987224535,38.41,81559.02,213.6,0.51612,0.00018,22.68923]
[1777987225168,38.41,81559.02,213.6,0.51612,0.00018,22.68923]
[1777987225197,38.41,81553.42,213.6,0.5151,0.00018,22.68995]
[1777987225622,38.41,81553.42,213.6,0.5151,0.00018,22.68995]
[1777987226203,38.41,81545.78,213.6,0.5137,0.00018,22.69068]
[1777987226658,38.41,81545.78,213.6,0.5137,0.00018,22.69068]
[1777987226821,38.41,81545.78,213.6,0.5137,0.00018,22.69068]
[1777987226830,38.41,81545.78,213.6,0.5137,0.00018,22.69068]
[1777987227211,38.4,81544.3,213.6,0.51343,0.00018,22.6908]
[1777987227613,38.4,81544.3,213.6,0.51343,0.00018,22.6908]
[1777987227665,38.4,81544.3,213.6,0.51343,0.00018,22.6908]
[1777987228218,38.4,81543.78,213.6,0.51334,0.00018,22.69083]
[1777987232246,38.4,81539.11,213.6,0.51249,0.00018,22.68667]
[1777987232459,38.4,81539.11,213.6,0.51249,0.00018,22.68667]
[1777987232884,38.4,81539.11,213.6,0.51249,0.00018,22.68667]
[1777987232934,38.4,81539.11,213.6,0.51249,0.00018,22.68667]
[1777987232950,38.4,81539.11,213.6,0.51249,0.00018,22.68667]
[1777987233253,38.4,81548.51,213.6,0.5142,0.00018,22.68602]
[1777987234260,38.4,81555.32,213.6,0.51544,0.00018,22.68529]
[1777987235066,38.4,81555.32,213.6,0.51544,0.00018,22.68529]
[1777987239165,38.4,81554.57,213.6,0.51531,0.00018,22.68538]
[1777987239428,38.4,81558.83,213.6,0.51608,0.00018,22.68482]
[1777987242711,38.4,81564.44,213.6,0.51711,0.00018,22.68396]
[1777987247721,38.39,81568.38,213.6,0.51783,0.00018,22.68326]
[1777987247757,38.39,81568.38,213.6,0.51783,0.00018,22.68326]
[1777987247877,38.39,81568.38,218.1,0.51783,0.00018,22.68326]
[1777987247911,38.39,81568.38,218.1,0.51783,0.00018,22.68326]
[1777987248089,38.39,81568.38,218.1,0.51783,0.00018,22.68326]
[1777987248242,38.39,81568.38,218.1,0.51783,0.00018,22.68326]
[1777987248274,38.39,81568.38,218.1,0.51783,0.00018,22.68326]
[1777987248392,38.39,81568.38,218.1,0.51783,0.00018,22.68326]
[1777987248360,38.39,81620.77,218.1,0.52737,0.00018,22.66701]
[1777987248594,38.39,81620.77,218.1,0.52737,0.00018,22.66701]
[1777987248757,38.39,81620.77,218.1,0.52737,0.00018,22.66701]
[1777987248822,38.39,81620.77,218.1,0.52737,0.00018,22.66701]
[1777987248998,38.39,81620.77,218.1,0.52737,0.00018,22.66701]
[1777987249047,38.39,81620.77,218.1,0.52737,0.00018,22.66701]
[1777987249215,38.39,81620.77,218.1,0.52737,0.00018,22.66701]
[1777987249351,38.39,81620.77,218.1,0.52737,0.00018,22.66701]
[1777987249425,38.39,81661.17,218.1,0.53472,0.00018,22.64562]
[1777987249555,38.39,81661.17,218.1,0.53472,0.00018,22.64562]
[1777987250433,38.39,81670.73,218.1,0.53646,0.00018,22.63943]
[1777987250645,38.39,81670.73,218.1,0.53646,0.00018,22.63943]
[1777987250660,38.39,81670.73,218.1,0.53646,0.00018,22.63943]
[1777987251384,38.39,81672.26,218.1,0.53674,0.00018,22.6384]
[1777987253398,38.39,81667.42,218.1,0.53586,0.00018,22.64162]
[1777987258782,38.4,81670.43,218.1,0.5364,0.00018,22.63964]
[1777987258841,38.4,81670.43,218.1,0.5364,0.00018,22.63964]
[1777987258877,38.4,81670.74,218.1,0.53646,0.00018,22.63944]
[1777987259443,38.4,81670.74,218.1,0.53646,0.00018,22.63944]
[1777987261010,38.4,81671.71,218.1,0.53663,0.00018,22.63879]
[1777987261513,38.4,81672.55,218.1,0.53678,0.00018,22.63823]
[1777987262135,38.4,81672.55,218.1,0.53678,0.00018,22.63823]
[1777987262803,38.4,81674.12,218.1,0.53707,0.00018,22.63716]
[1777987264093,38.4,81683.02,218.1,0.53868,0.00018,22.63087]
[1777987266008,38.4,81684.1,218.1,0.53888,0.00018,22.63008]
[1777987266197,38.4,81684.1,218.1,0.53888,0.00018,22.63008]
[1777987266381,38.4,81684.1,218.1,0.53888,0.00018,22.63008]
[1777987266554,38.4,81684.91,218.1,0.53903,0.00018,22.62948]
[1777987268585,38.4,81685.97,218.1,0.53922,0.00018,22.6287]
[1777987269229,38.4,81685.97,218.1,0.53922,0.00018,22.6287]
[1777987270088,38.4,81680.68,218.1,0.53826,0.00018,22.63255]
[1777987273235,38.4,81686.14,218.1,0.53925,0.00018,22.62857]
[1777987276306,38.4,81686.67,218.1,0.53935,0.00018,22.62817]
[1777987276388,38.4,81686.67,218.1,0.53935,0.00018,22.62817]
[1777987276392,38.4,81686.67,218.1,0.53935,0.00018,22.62817]
[1777987276390,38.4,81686.01,218.1,0.53923,0.00018,22.62866]
[1777987276960,38.4,81686.01,218.1,0.53923,0.00018,22.62866]
[1777987277062,38.4,81681.98,218.1,0.5385,0.00018,22.63161]
[1777987279585,38.39,81677.62,218.1,0.53771,0.00018,22.63471]
[1777987281796,38.39,81676.62,218.1,0.53753,0.00018,22.63541]
[1777987282054,38.39,81673.02,218.1,0.53687,0.00018,22.63789]
[1777987284775,38.39,81664.41,218.1,0.53531,0.00018,22.64357]
[1777987285666,38.39,81664.41,218.1,0.53531,0.00018,22.64357]
[1777987286184,38.39,81651.57,218.1,0.53298,0.00018,22.6514]
[1777987287384,38.39,81651.57,218.1,0.53298,0.00018,22.6514]
[1777987287448,38.39,81642.45,218.1,0.53132,0.00018,22.65649]
[1777987288498,38.39,81639.44,218.1,0.53077,0.00018,22.65809]
[1777987289461,38.39,81639.44,218.1,0.53077,0.00018,22.65809]
[1777987288656,38.4,81638.15,218.1,0.53053,0.00018,22.65876]
[1777987289711,38.4,81638.15,218.1,0.53053,0.00018,22.65876]
[1777987290171,38.4,81638.15,218.1,0.53053,0.00018,22.65876]
[1777987290226,38.4,81644.94,218.1,0.53177,0.00018,22.65515]
[1777987290895,38.4,81644.94,218.1,0.53177,0.00018,22.65515]
[1777987290965,38.4,81655.88,218.1,0.53376,0.00018,22.64887]
[1777987291785,38.4,81667.16,218.1,0.53581,0.00018,22.63736]
[1777987293026,38.4,81667.16,218.1,0.53581,0.00018,22.63736]
[1777987293227,38.4,81667.16,218.1,0.53581,0.00018,22.63736]
[1777987293329,38.4,81667.16,218.1,0.53581,0.00018,22.63736]
[1777987293362,38.4,81671.72,218.1,0.53664,0.00018,22.63433]
[1777987293788,38.4,81671.72,218.1,0.53664,0.00018,22.63433]
[1777987293889,38.4,81678.19,218.1,0.53781,0.00018,22.62987]
[1777987294577,38.4,81678.19,218.1,0.53781,0.00018,22.62987]
[1777987295287,38.4,81678.19,218.1,0.53781,0.00018,22.62987]
[1777987295351,38.4,81678.19,218.1,0.53781,0.00018,22.62987]
[1777987295370,38.4,81678.19,218.1,0.53781,0.00018,22.62987]
[1777987295502,38.4,81678.19,218.1,0.53781,0.00018,22.62987]
[1777987295400,38.4,81673.94,218.1,0.53704,0.00018,22.63283]
[1777987295812,38.4,81673.94,218.1,0.53704,0.00018,22.63283]
[1777987296281,38.4,81673.94,218.1,0.53704,0.00018,22.63283]
[1777987296348,38.4,81681.08,218.1,0.53834,0.00018,22.62782]
[1777987296755,38.4,81681.08,218.1,0.53834,0.00018,22.62782]
[1777987299608,38.4,81681.42,218.1,0.5384,0.00018,22.62757]
[1777987303790,38.4,81682.74,218.1,0.53864,0.00018,22.62662]
[1777987303832,38.4,81682.74,218.1,0.53864,0.00018,22.62662]
[1777987304391,38.4,81682.74,218.1,0.53864,0.00018,22.62662]
[1777987304453,38.4,81682.13,218.1,0.53853,0.00018,22.62706]
[1777987304785,38.4,81672.46,218.1,0.53677,0.00018,22.63383]
[1777987306336,38.4,81672.46,218.1,0.53677,0.00018,22.63383]
[1777987306799,38.4,81659.59,218.1,0.53444,0.00018,22.64217]
[1777987308082,38.4,81654.41,218.1,0.53349,0.00018,22.6453]
[1777987309820,38.4,81658.84,218.1,0.5343,0.00018,22.64263]
[1777987310828,38.4,81663.9,218.1,0.53522,0.00018,22.63947]
[1777987315939,38.4,81663.03,218.1,0.53506,0.00018,22.64003]
[1777987316870,38.4,81673.37,218.1,0.53693,0.00018,22.63324]
[1777987321255,38.41,81677.37,218.1,0.53766,0.00018,22.63048]
[1777987321305,38.41,81677.37,218.1,0.53766,0.00018,22.63048]
[1777987321491,38.41,81677.37,218.1,0.53766,0.00018,22.63048]
[1777987321552,38.41,81675.61,218.1,0.53734,0.00018,22.63171]
[1777987322492,38.41,81685.01,218.1,0.53904,0.00018,22.625]
[1777987323456,38.41,81685.01,218.1,0.53904,0.00018,22.625]
[1777987325156,38.41,81688.99,218.1,0.53977,0.00018,22.62203]
[1777987325223,38.41,81688.99,218.1,0.53977,0.00018,22.62203]
[1777987325239,38.41,81688.99,218.1,0.53977,0.00018,22.62203]
[1777987325358,38.41,81688.99,218.1,0.53977,0.00018,22.62203]
[1777987325361,38.41,81688.99,218.1,0.53977,0.00018,22.62203]
[1777987325367,38.41,81688.99,218.1,0.53977,0.00018,22.62203]
[1777987325436,38.41,81688.99,218.1,0.53977,0.00018,22.62203]
[1777987325461,38.41,81687.57,218.1,0.53951,0.00018,22.6231]
[1777987325871,38.41,81687.57,218.1,0.53951,0.00018,22.6231]
[1777987326352,38.41,81687.57,218.1,0.53951,0.00018,22.6231]
[1777987326376,38.41,81700.66,218.1,0.54188,0.00018,22.6129]
[1777987326733,38.41,81700.66,218.1,0.54188,0.00018,22.6129]
[1777987327446,38.41,81702.24,218.1,0.54217,0.00018,22.61161]
[1777987332481,38.4,81703.69,218.1,0.54243,0.00018,22.6104]
[1777987334621,38.4,81709.33,218.1,0.54346,0.00018,22.60566]
[1777987334975,38.4,81709.33,218.1,0.54346,0.00018,22.60566]
[1777987334989,38.4,81709.33,218.1,0.54346,0.00018,22.60566]
[1777987335005,38.4,81709.33,218.1,0.54346,0.00018,22.60566]
[1777987335381,38.4,81709.33,218.1,0.54346,0.00018,22.60566]
[1777987336015,38.4,81692.9,218.1,0.54048,0.00018,22.619]
[1777987337021,38.4,81687.54,218.1,0.53951,0.00018,22.62308]
[1777987339376,38.4,81686.89,218.1,0.53939,0.00018,22.62357]
[1777987339419,38.4,81682.37,218.1,0.53857,0.00018,22.62689]
[1777987343591,38.4,81680.82,218.1,0.53829,0.00018,22.628]
[1777987343781,38.4,81680.82,218.1,0.53829,0.00018,22.628]
[1777987343953,38.4,81680.82,218.1,0.53829,0.00018,22.628]
[1777987344073,38.4,81679.94,218.1,0.53813,0.00018,22.62863]
[1777987344628,38.4,81679.94,218.1,0.53813,0.00018,22.62863]
[1777987344801,38.4,81679.94,218.1,0.53813,0.00018,22.62863]
[1777987345392,38.4,81679.94,218.1,0.53813,0.00018,22.62863]
[1777987346246,38.4,81676.96,218.1,0.53759,0.00018,22.63073]
[1777987346325,38.4,81668.53,218.1,0.53606,0.00018,22.63646]
[1777987346691,38.4,81668.53,218.1,0.53606,0.00018,22.63646]
[1777987347094,38.4,81662.0,218.1,0.53487,0.00018,22.64067]
[1777987350115,38.4,81656.74,218.1,0.53392,0.00018,22.64391]
[1777987354236,38.4,81655.62,218.1,0.53372,0.00018,22.64014]
[1777987354324,38.4,81649.31,218.1,0.53257,0.00018,22.64383]
[1777987355554,38.4,81649.31,218.1,0.53257,0.00018,22.64383]
[1777987355152,38.4,81644.63,218.1,0.53172,0.00018,22.64644]
[1777987355630,38.4,81644.63,218.1,0.53172,0.00018,22.64644]
[1777987355742,38.4,81644.63,218.1,0.53172,0.00018,22.64644]
[1777987355756,38.4,81644.63,218.1,0.53172,0.00018,22.64644]
[1777987355923,38.4,81644.63,218.1,0.53172,0.00018,22.64644]
[1777987356222,38.4,81644.63,218.1,0.53172,0.00018,22.64644]
[1777987356232,38.4,81644.63,218.1,0.53172,0.00018,22.64644]
[1777987356410,38.4,81644.63,218.1,0.53172,0.00018,22.64644]
[1777987356466,38.4,81616.85,218.1,0.52666,0.00018,22.65981]
[1777987356888,38.4,81616.85,218.1,0.52666,0.00018,22.65981]
[1777987356903,38.4,81616.85,218.1,0.52666,0.00018,22.65981]
[1777987357410,38.4,81603.86,218.1,0.5243,0.00018,22.66481]
[1777987357866,38.4,81603.86,218.1,0.5243,0.00018,22.66481]
[1777987359136,38.4,81604.56,218.1,0.52442,0.00018,22.66456]
[1777987359154,38.4,81604.56,218.1,0.52442,0.00018,22.66456]
[1777987359484,38.4,81607.84,218.1,0.52502,0.00018,22.66336]
[1777987360189,38.4,81620.57,218.1,0.52734,0.00018,22.65823]
[1777987360965,38.4,81620.57,218.1,0.52734,0.00018,22.65823]
[1777987361390,38.4,81620.57,218.1,0.52734,0.00018,22.65823]
[1777987361492,38.4,81627.82,218.1,0.52866,0.00018,22.65497]
[1777987362150,38.4,81627.82,218.1,0.52866,0.00018,22.65497]
[1777987362152,38.4,81627.82,218.1,0.52866,0.00018,22.65497]
[1777987362471,38.4,81630.02,218.1,0.52906,0.00018,22.65393]
[1777987363241,38.4,81630.02,218.1,0.52906,0.00018,22.65393]
[1777987363309,38.4,81631.97,218.1,0.52941,0.00018,22.65299]
[1777987363635,38.4,81631.97,218.1,0.52941,0.00018,22.65299]
[1777987363637,38.4,81631.97,218.1,0.52941,0.00018,22.65299]
[1777987363671,38.4,81631.97,218.1,0.52941,0.00018,22.65299]
[1777987363706,38.4,81631.97,218.1,0.52941,0.00018,22.65299]
[1777987363980,38.4,81631.97,218.1,0.52941,0.00018,22.65299]
[1777987364084,38.4,81631.97,218.1,0.52941,0.00018,22.65299]
[1777987364192,38.4,81631.97,218.1,0.52941,0.00018,22.65299]
[1777987364393,38.4,81631.97,218.1,0.52941,0.00018,22.65299]
[1777987364403,38.4,81611.09,218.1,0.52561,0.00018,22.66213]
[1777987365225,38.4,81592.33,218.1,0.52219,0.00018,22.66858]
[1777987366419,38.4,81590.11,218.1,0.52179,0.00018,22.66923]
[1777987372273,38.41,81588.5,218.1,0.5215,0.00018,22.66969]
[1777987377313,38.41,81588.01,218.1,0.52141,0.00018,22.66983]
[1777987382352,38.41,81584.03,218.1,0.52068,0.00018,22.67091]
[1777987383359,38.41,81579.3,218.1,0.51982,0.00018,22.67208]
[1777987388393,38.41,81581.21,218.1,0.52017,0.00018,22.67162]
[1777987389857,38.41,81580.5,218.1,0.52004,0.00018,22.6718]
[1777987392422,38.41,81588.46,218.1,0.52149,0.00018,22.66971]
[1777987397457,38.42,81588.19,218.1,0.52144,0.00018,22.66979]
[1777987402493,38.42,81585.67,218.1,0.52098,0.00018,22.67048]
[1777987404796,38.42,81585.53,218.1,0.52095,0.00018,22.67052]
[1777987405047,38.42,81585.53,218.1,0.52095,0.00018,22.67052]
[1777987405514,38.42,81595.73,218.1,0.52281,0.00018,22.66755]
[1777987410549,38.43,81598.17,218.1,0.52325,0.00018,22.66678]
[1777987415585,38.44,81598.31,218.1,0.52328,0.00018,22.6623]
[1777987420621,38.44,81598.15,218.1,0.52325,0.00018,22.66236]
[1777987422540,38.44,81598.15,218.1,0.52325,0.00018,22.66236]
[1777987427669,38.45,81602.3,218.1,0.524,0.00018,22.66097]
[1777987430681,38.45,81602.93,218.1,0.52411,0.00018,22.66076]
[1777987430694,38.45,81602.93,218.1,0.52411,0.00018,22.66076]
[1777987436732,38.46,81606.38,218.1,0.52474,0.00018,22.65953]
[1777987441767,38.46,81607.35,218.1,0.52491,0.00018,22.65917]
[1777987446373,38.46,81607.72,218.1,0.52498,0.00018,22.65904]
[1777987447809,38.46,81602.98,218.1,0.52412,0.00018,22.66074]
[1777987452843,38.46,81598.19,218.1,0.52325,0.00018,22.66237]
[1777987457878,38.47,81597.95,218.1,0.5232,0.00018,22.66245]
[1777987462535,38.47,81597.12,218.1,0.52305,0.00018,22.66272]
[1777987463279,38.47,81596.88,218.1,0.523,0.00018,22.6628]
[1777987464928,38.48,81590.54,218.1,0.52185,0.00018,22.66473]
[1777987466649,38.48,81590.54,218.1,0.52185,0.00018,22.66473]
[1777987469011,38.48,81594.64,218.1,0.5226,0.00018,22.66351]
[1777987470095,38.48,81594.72,218.1,0.52261,0.00018,22.66349]
[1777987470535,38.48,81588.55,218.1,0.52149,0.00018,22.6653]
[1777987476006,38.48,81588.51,218.1,0.52148,0.00018,22.66088]
[1777987480035,38.48,81582.37,218.1,0.52036,0.00018,22.66251]
[1777987480809,38.48,81582.37,218.1,0.52036,0.00018,22.66251]
[1777987481042,38.48,81577.53,218.1,0.51948,0.00018,22.66367]
[1777987482049,38.49,81570.88,218.1,0.51827,0.00018,22.66508]
[1777987486552,38.49,81567.37,218.1,0.51763,0.00018,22.66574]
[1777987486654,38.49,81564.14,218.1,0.51704,0.00018,22.6663]
[1777987486756,38.49,81564.14,218.1,0.51704,0.00018,22.6663]
[1777987493127,38.48,81562.25,218.1,0.5167,0.00018,22.6666]
[1777987498163,38.48,81560.82,218.1,0.51644,0.00018,22.66681]
[1777987500061,38.48,81560.79,218.1,0.51643,0.00018,22.66682]
[1777987500303,38.48,81560.79,218.1,0.51643,0.00018,22.66682]
[1777987500343,38.48,81560.79,218.1,0.51643,0.00018,22.66682]
[1777987500358,38.48,81560.79,218.1,0.51643,0.00018,22.66682]
[1777987501392,38.48,81560.3,218.1,0.51635,0.00018,22.66689]
[1777987501409,38.48,81560.3,218.1,0.51635,0.00018,22.66689]
[1777987501661,38.48,81547.37,218.1,0.51399,0.00018,22.66839]
[1777987502291,38.48,81547.37,218.1,0.51399,0.00018,22.66839]
[1777987502321,38.48,81547.37,218.1,0.51399,0.00018,22.66839]
[1777987502331,38.48,81547.37,218.1,0.51399,0.00018,22.66839]
[1777987503123,38.48,81543.31,218.1,0.51325,0.00018,22.6687]
[1777987503640,38.48,81549.63,218.1,0.5144,0.00018,22.66818]
[1777987503720,38.48,81549.63,218.1,0.5144,0.00018,22.66818]
[1777987504212,38.48,81543.43,218.1,0.51327,0.00018,22.66869]
[1777987505481,38.48,81543.43,218.1,0.51327,0.00018,22.66869]
[1777987505709,38.47,81539.21,218.1,0.5125,0.00018,22.66893]
[1777987505761,38.47,81539.21,218.1,0.5125,0.00018,22.66893]
[1777987506636,38.47,81539.21,218.1,0.5125,0.00018,22.66893]
[1777987506685,38.47,81531.14,218.1,0.51103,0.00018,22.66915]
[1777987507359,38.47,81531.14,218.1,0.51103,0.00018,22.66915]
[1777987507556,38.47,81525.87,218.1,0.51007,0.00018,22.66913]
[1777987507773,38.47,81525.87,218.1,0.51007,0.00018,22.66913]
[1777987507944,38.47,81525.87,218.1,0.51007,0.00018,22.66913]
[1777987508065,38.47,81525.87,218.1,0.51007,0.00018,22.66913]
[1777987508231,38.47,81525.87,218.1,0.51007,0.00018,22.66913]
[1777987508528,38.47,81514.47,218.1,0.50799,0.00018,22.66864]
[1777987509486,38.47,81508.79,218.1,0.50695,0.00018,22.66816]
[1777987511405,38.47,81504.5,218.1,0.50617,0.00018,22.6677]
[1777987512937,38.47,81502.53,218.1,0.50581,0.00018,22.66746]
[1777987513354,38.47,81502.53,218.1,0.50581,0.00018,22.66746]
[1777987513532,38.47,81502.53,218.1,0.50581,0.00018,22.66746]
[1777987514494,38.47,81504.17,218.1,0.50611,0.00018,22.66766]
[1777987514532,38.47,81504.17,218.1,0.50611,0.00018,22.66766]
[1777987514595,38.47,81493.02,218.1,0.50408,0.00018,22.66604]
[1777987514789,38.47,81493.02,218.1,0.50408,0.00018,22.66604]
[1777987514821,38.47,81493.02,218.1,0.50408,0.00018,22.66604]
[1777987514882,38.47,81493.02,218.1,0.50408,0.00018,22.66604]
[1777987515289,38.47,81484.18,218.1,0.50246,0.00018,22.66433]
[1777987516644,38.47,81484.18,218.1,0.50246,0.00018,22.66433]
[1777987517588,38.47,81481.21,218.1,0.50192,0.00018,22.66367]
[1777987518884,38.47,81486.79,218.1,0.50294,0.00018,22.66487]
[1777987518992,38.47,81486.79,218.1,0.50294,0.00018,22.66487]
[1777987519470,38.47,81486.79,218.1,0.50294,0.00018,22.66487]
[1777987519642,38.47,81486.79,218.1,0.50294,0.00018,22.66487]
[1777987519708,38.47,81486.79,218.1,0.50294,0.00018,22.66487]
[1777987520407,38.47,81482.31,218.1,0.50212,0.00018,22.66392]
[1777987520508,38.47,81472.75,218.1,0.50038,0.00018,22.66157]
[1777987521302,38.47,81472.75,218.1,0.50038,0.00018,22.66157]
[1777987522629,38.47,81472.12,218.1,0.50026,0.00018,22.6614]
[1777987522634,38.47,81472.12,218.1,0.50026,0.00018,22.6614]
[1777987522702,38.47,81470.71,218.1,0.5,0.00018,22.66101]
[1777987522801,38.47,81470.71,218.1,0.5,0.00018,22.66101]
[1777987523164,38.47,81470.71,218.1,0.5,0.00018,22.66101]
[1777987523274,38.47,81470.71,218.1,0.5,0.00018,22.66101]
[1777987523345,38.47,81463.22,218.1,0.49864,0.00018,22.6588]
[1777987523783,38.47,81463.22,218.1,0.49864,0.00018,22.6588]
[1777987523864,38.47,81463.22,218.1,0.49864,0.00018,22.6588]
[1777987523993,38.47,81463.22,218.1,0.49864,0.00018,22.6588]
[1777987524176,38.47,81463.22,218.1,0.49864,0.00018,22.6588]
[1777987524337,38.47,81463.22,218.1,0.49864,0.00018,22.6588]
[1777987524467,38.47,81463.22,218.1,0.49864,0.00018,22.6588]
[1777987524469,38.47,81463.22,218.1,0.49864,0.00018,22.6588]
[1777987524583,38.47,81463.22,218.1,0.49864,0.00018,22.6588]
[1777987524676,38.46,81452.42,218.1,0.49666,0.00018,22.65513]
[1777987524740,38.46,81452.42,218.1,0.49666,0.00018,22.65513]
[1777987525250,38.46,81452.42,218.1,0.49666,0.00018,22.65513]
[1777987525398,38.46,81452.42,218.1,0.49666,0.00018,22.65513]
[1777987525684,38.46,81463.2,218.1,0.49863,0.00018,22.65879]
[1777987526368,38.46,81468.57,218.1,0.49961,0.00018,22.66041]
[1777987531660,38.46,81467.22,218.1,0.49936,0.00018,22.66001]
[1777987532070,38.46,81464.88,218.1,0.49894,0.00018,22.65488]
[1777987534266,38.46,81470.58,218.1,0.49998,0.00018,22.65654]
[1777987534396,38.46,81470.58,218.1,0.49998,0.00018,22.65654]
[1777987536438,38.46,81464.51,218.1,0.49887,0.00018,22.65476]
[1777987537789,38.46,81463.51,218.1,0.49868,0.00018,22.65445]
[1777987538452,38.46,81462.24,218.1,0.49845,0.00018,22.65405]
[1777987538768,38.46,81462.24,218.1,0.49845,0.00018,22.65405]
[1777987539024,38.46,81462.24,218.1,0.49845,0.00018,22.65405]
[1777987539025,38.46,81462.24,218.1,0.49845,0.00018,22.65405]
[1777987539710,38.46,81462.24,218.1,0.49845,0.00018,22.65405]
[1777987540466,38.46,81453.11,218.1,0.49678,0.00018,22.65095]
[1777987541919,38.46,81452.11,218.1,0.4966,0.00018,22.65058]
[1777987542480,38.46,81446.51,218.1,0.49558,0.00018,22.64846]
[1777987543587,38.46,81446.51,218.1,0.49558,0.00018,22.64846]
[1777987543616,38.46,81446.51,218.1,0.49558,0.00018,22.64846]
[1777987544705,38.46,81446.1,218.1,0.4955,0.00018,22.6483]
[1777987544757,38.45,81448.49,218.1,0.49594,0.00018,22.64923]
[1777987544786,38.45,81448.49,218.1,0.49594,0.00018,22.64923]
[1777987544790,38.45,81448.49,218.1,0.49594,0.00018,22.64923]
[1777987545855,38.45,81446.68,218.1,0.49561,0.00018,22.64852]
[1777987545881,38.45,81446.68,218.1,0.49561,0.00018,22.64852]
[1777987545921,38.45,81446.68,218.1,0.49561,0.00018,22.64852]
[1777987546017,38.45,81446.68,218.1,0.49561,0.00018,22.64852]
[1777987546044,38.45,81446.68,218.1,0.49561,0.00018,22.64852]
[1777987546047,38.45,81446.68,218.1,0.49561,0.00018,22.64852]
[1777987546068,38.45,81446.68,218.1,0.49561,0.00018,22.64852]
[1777987546508,38.45,81439.79,218.1,0.49435,0.00018,22.64571]
[1777987547475,38.45,81439.79,218.1,0.49435,0.00018,22.64571]
[1777987547534,38.45,81439.79,218.1,0.49435,0.00018,22.64571]
[1777987548058,38.44,81437.39,218.1,0.4939,0.00018,22.64467]
[1777987548941,38.44,81438.2,218.1,0.49405,0.00018,22.64502]
[1777987549529,38.44,81442.88,218.1,0.49491,0.00018,22.64699]
[1777987549905,38.44,81442.88,218.1,0.49491,0.00018,22.64699]
[1777987550201,38.44,81442.88,218.1,0.49491,0.00018,22.64699]
[1777987551429,38.44,81446.02,218.1,0.49548,0.00018,22.64826]
[1777987551444,38.44,81446.02,218.1,0.49548,0.00018,22.64826]
[1777987551776,38.44,81445.12,218.1,0.49532,0.00018,22.6479]
[1777987551794,38.44,81445.12,218.1,0.49532,0.00018,22.6479]
[1777987553481,38.44,81448.86,218.1,0.496,0.00018,22.64936]
[1777987553901,38.44,81450.58,218.1,0.49631,0.00018,22.65001]
[1777987553992,38.44,81450.58,218.1,0.49631,0.00018,22.65001]
[1777987553997,38.44,81450.58,218.1,0.49631,0.00018,22.65001]
[1777987554896,38.44,81450.0,218.1,0.49621,0.00018,22.6498]
[1777987555120,38.44,81450.0,218.1,0.49621,0.00018,22.6498]
[1777987555578,38.44,81450.0,218.1,0.49621,0.00018,22.6498]
[1777987555593,38.43,81457.98,218.1,0.49766,0.00018,22.65265]
[1777987556249,38.43,81457.98,218.1,0.49766,0.00018,22.65265]
[1777987556251,38.43,81457.98,218.1,0.49766,0.00018,22.65265]
[1777987556265,38.43,81457.98,218.1,0.49766,0.00018,22.65265]
[1777987556391,38.43,81457.98,218.1,0.49766,0.00018,22.65265]
[1777987556577,38.43,81463.07,218.1,0.49859,0.00018,22.65431]
[1777987560323,38.43,81464.99,218.1,0.49895,0.00018,22.65491]
[1777987562641,38.43,81469.49,218.1,0.49977,0.00018,22.65624]
[1777987562643,38.43,81469.49,218.1,0.49977,0.00018,22.65624]
[1777987562663,38.43,81469.49,218.1,0.49977,0.00018,22.65624]
[1777987562685,38.43,81469.49,218.1,0.49977,0.00018,22.65624]
[1777987562856,38.43,81470.01,218.1,0.49986,0.00018,22.65638]
[1777987562874,38.43,81470.01,218.1,0.49986,0.00018,22.65638]
[1777987562881,38.43,81470.01,218.1,0.49986,0.00018,22.65638]
[1777987562990,38.43,81470.01,218.1,0.49986,0.00018,22.65638]
[1777987564882,38.43,81474.91,218.1,0.50076,0.00018,22.65771]
[1777987567106,38.43,81475.56,218.1,0.50088,0.00018,22.65787]
[1777987567114,38.43,81475.56,218.1,0.50088,0.00018,22.65787]
[1777987567655,38.44,81475.42,218.1,0.50085,0.00018,22.65784]
[1777987569183,38.44,81475.46,218.1,0.50086,0.00018,22.65785]
[1777987569669,38.44,81475.53,218.1,0.50087,0.00018,22.65787]
[1777987574704,38.44,81476.27,218.1,0.50101,0.00018,22.65805]
[1777987575292,38.44,81476.27,218.1,0.50101,0.00018,22.65805]
[1777987575361,38.44,81476.27,218.1,0.50101,0.00018,22.65805]
[1777987576436,38.44,81473.78,218.1,0.50055,0.00018,22.65741]
[1777987579833,38.44,81471.0,218.1,0.50005,0.00018,22.65666]
[1777987579972,38.44,81471.0,218.1,0.50005,0.00018,22.65666]
[1777987583392,38.44,81471.95,218.1,0.50022,0.00018,22.65692]
[1777987588802,38.44,81472.56,218.1,0.50033,0.00018,22.65709]
[1777987590500,38.44,81472.56,218.1,0.50033,0.00018,22.65709]
[1777987593407,38.44,81472.27,218.1,0.50028,0.00018,22.65257]
[1777987594577,38.44,81472.06,218.1,0.50024,0.00018,22.65251]
[1777987595397,38.43,81474.18,218.1,0.50062,0.00018,22.65308]
[1777987595851,38.43,81468.67,218.1,0.49962,0.00018,22.65157]
[1777987598523,38.42,81464.32,218.1,0.49882,0.00018,22.65027]
[1777987599080,38.41,81463.14,218.1,0.4986,0.00018,22.6499]
[1777987599128,38.41,81463.14,218.1,0.4986,0.00018,22.6499]
[1777987599309,38.41,81463.14,218.1,0.4986,0.00018,22.6499]
[1777987599336,38.41,81453.16,218.1,0.49677,0.00018,22.64652]
[1777987600023,38.41,81453.16,218.1,0.49677,0.00018,22.64652]
[1777987600509,38.41,81453.16,218.1,0.49677,0.00018,22.64652]
[1777987601324,38.41,81450.66,218.1,0.49631,0.00018,22.6456]
[1777987602028,38.41,81448.39,218.1,0.4959,0.00018,22.64474]
[1777987602976,38.4,81447.37,218.1,0.49571,0.00018,22.64434]
[1777987608143,38.38,81446.76,218.1,0.49559,0.00018,22.6441]
[1777987608256,38.38,81446.76,218.1,0.49559,0.00018,22.6441]
[1777987609963,38.37,81446.04,218.1,0.49546,0.00018,22.64381]
[1777987610229,38.37,81446.04,218.1,0.49546,0.00018,22.64381]
[1777987610381,38.37,81446.04,218.1,0.49546,0.00018,22.64381]
[1777987612241,38.37,81449.74,218.1,0.49613,0.00018,22.64525]
[1777987615765,38.36,81452.58,218.1,0.49665,0.00018,22.6463]
[1777987616542,38.36,81461.59,218.1,0.4983,0.00018,22.6494]
[1777987622033,38.35,81463.11,218.1,0.49857,0.00018,22.64989]
[1777987627067,38.35,81455.1,218.1,0.4971,0.00018,22.64721]
[1777987632103,38.34,81458.87,218.1,0.49779,0.00018,22.6485]
[1777987637137,38.33,81455.36,218.1,0.49715,0.00018,22.6473]
[1777987638950,38.33,81455.51,218.1,0.49718,0.00018,22.64735]
[1777987639045,38.33,81455.51,218.1,0.49718,0.00018,22.64735]
[1777987639336,38.33,81455.51,218.1,0.49718,0.00018,22.64735]
[1777987639455,38.33,81455.51,218.1,0.49718,0.00018,22.64735]
[1777987640554,38.33,81454.99,218.1,0.49708,0.00018,22.64717]
[1777987640884,38.33,81455.68,218.1,0.49721,0.00018,22.64741]
[1777987646201,38.32,81449.37,218.1,0.49605,0.00018,22.6451]
[1777987650673,38.32,81450.08,218.1,0.49618,0.00018,22.64537]
[1777987651100,38.32,81450.08,218.1,0.49617,0.00018,22.64537]
[1777987656767,38.32,81449.83,218.1,0.49612,0.00018,22.64083]
[1777987656769,38.32,81449.83,218.1,0.49612,0.00018,22.64083]
[1777987656839,38.32,81449.83,218.1,0.49612,0.00018,22.64083]
[1777987663323,38.31,81449.24,218.1,0.49601,0.00018,22.64061]
[1777987668060,38.31,81445.73,218.1,0.49537,0.00018,22.63924]
[1777987670177,38.3,81441.48,218.1,0.49459,0.00018,22.6375]
[1777987675404,38.3,81446.0,218.1,0.49542,0.00018,22.63934]
[1777987680375,38.3,81447.1,218.1,0.49562,0.00018,22.63978]
[1777987680459,38.3,81447.1,218.1,0.49562,0.00018,22.63978]
[1777987680651,38.3,81447.1,218.1,0.49562,0.00018,22.63978]
[1777987681146,38.3,81444.42,218.1,0.49512,0.00018,22.63871]
[1777987681337,38.3,81444.42,218.1,0.49512,0.00018,22.63871]
[1777987681391,38.3,81444.42,218.1,0.49512,0.00018,22.63871]
[1777987681625,38.3,81444.42,218.1,0.49512,0.00018,22.63871]
[1777987684076,38.3,81435.78,218.1,0.49354,0.00018,22.63503]
[1777987685123,38.29,81435.96,218.1,0.49357,0.00018,22.63511]
[1777987685143,38.29,81435.96,218.1,0.49357,0.00018,22.63511]
[1777987686268,38.29,81434.17,218.1,0.49324,0.00018,22.6343]
[1777987686673,38.29,81434.17,218.1,0.49324,0.00018,22.6343]
[1777987688128,38.29,81431.52,218.1,0.49276,0.00018,22.63308]
[1777987689661,38.29,81430.19,218.1,0.49251,0.00018,22.63245]
[1777987689670,38.29,81430.19,218.1,0.49251,0.00018,22.63245]
[1777987689731,38.3,81430.07,218.1,0.49249,0.00018,22.6324]
[1777987691516,38.29,81425.28,218.1,0.49161,0.00018,22.63007]
[1777987696551,38.28,81430.42,218.1,0.49255,0.00018,22.63256]
[1777987700035,38.28,81428.67,218.1,0.49223,0.00018,22.63172]
[1777987701743,38.28,81427.41,218.1,0.49199,0.00018,22.63111]
[1777987707841,38.28,81426.74,218.1,0.49187,0.00018,22.63078]
[1777987713671,38.27,81426.35,218.1,0.49179,0.00018,22.62615]
[1777987714061,38.27,81426.35,218.1,0.49179,0.00018,22.62615]
[1777987715267,38.27,81429.69,218.1,0.49241,0.00018,22.62777]
[1777987717138,38.27,81429.21,218.1,0.49232,0.00018,22.62754]
[1777987718028,38.27,81429.51,218.1,0.49237,0.00018,22.62768]
[1777987718064,38.27,81429.51,218.1,0.49237,0.00018,22.62768]
[1777987718706,38.27,81431.95,218.1,0.49282,0.00018,22.62883]
[1777987721080,38.27,81434.69,218.1,0.49332,0.00018,22.63009]
[1777987721081,38.27,81434.69,218.1,0.49332,0.00018,22.63009]
[1777987724004,38.27,81434.51,218.1,0.49329,0.00018,22.63001]
[1777987724020,38.27,81434.51,218.1,0.49329,0.00018,22.63001]
[1777987724748,38.27,81430.86,218.1,0.49262,0.00018,22.62832]
[1777987725095,38.27,81430.86,218.1,0.49262,0.00018,22.62832]
[1777987728980,38.27,81431.18,218.1,0.49268,0.00018,22.62847]
[1777987731728,38.27,81433.54,218.1,0.49311,0.00018,22.62956]
[1777987731797,38.27,81437.81,218.1,0.49389,0.00018,22.63147]
[1777987732307,38.27,81437.81,218.1,0.49389,0.00018,22.63147]
[1777987732753,38.27,81437.81,218.1,0.49389,0.00018,22.63147]
[1777987735016,38.26,81437.45,218.1,0.49383,0.00018,22.63132]
[1777987735044,38.26,81437.45,218.1,0.49383,0.00018,22.63132]
[1777987735060,38.26,81437.45,218.1,0.49383,0.00018,22.63132]
[1777987735098,38.26,81437.45,218.1,0.49383,0.00018,22.63132]
[1777987735142,38.26,81437.45,218.1,0.49383,0.00018,22.63132]
[1777987735349,38.26,81437.45,218.1,0.49383,0.00018,22.63132]
[1777987735377,38.26,81437.45,218.1,0.49383,0.00018,22.63132]
[1777987735445,38.26,81437.45,218.1,0.49383,0.00018,22.63132]
[1777987735527,38.26,81437.45,218.1,0.49383,0.00018,22.63132]
[1777987735598,38.26,81437.45,218.1,0.49383,0.00018,22.63132]
[1777987735687,38.26,81437.45,218.1,0.49383,0.00018,22.63132]
[1777987735900,38.26,81437.45,218.1,0.49383,0.00018,22.63132]
[1777987735557,38.26,81437.45,218.1,0.49383,0.00018,22.63132]
[1777987736062,38.26,81437.45,218.1,0.49383,0.00018,22.63132]
[1777987736138,38.26,81437.45,218.1,0.49383,0.00018,22.63132]
[1777987736206,38.26,81437.45,218.1,0.49383,0.00018,22.63132]
[1777987736724,38.26,81437.45,218.1,0.49383,0.00018,22.63132]
[1777987736795,38.26,81437.45,218.1,0.49383,0.00018,22.63132]
[1777987736936,38.26,81533.27,218.1,0.51142,0.00018,22.65136]
[1777987737234,38.26,81533.27,218.1,0.51142,0.00018,22.65136]
[1777987737381,38.26,81533.27,218.1,0.51142,0.00018,22.65136]
[1777987737720,38.26,81533.27,218.1,0.51142,0.00018,22.65136]
[1777987737844,38.26,81532.45,218.1,0.51127,0.00018,22.65138]
[1777987738851,38.26,81531.81,218.1,0.51116,0.00018,22.65139]
[1777987739024,38.26,81531.81,218.1,0.51116,0.00018,22.65139]
[1777987741111,38.26,81531.89,218.1,0.51117,0.00018,22.65139]
[1777987741242,38.26,81531.89,218.1,0.51117,0.00018,22.65139]
[1777987741392,38.26,81531.89,218.1,0.51117,0.00018,22.65139]
[1777987741863,38.26,81531.89,218.1,0.51117,0.00018,22.65139]
[1777987741888,38.26,81531.89,218.1,0.51117,0.00018,22.65139]
[1777987741872,38.26,81519.66,218.1,0.50893,0.00018,22.6512]
[1777987742879,38.26,81512.69,218.1,0.50765,0.00018,22.65077]
[1777987743276,38.26,81512.69,218.1,0.50765,0.00018,22.65077]
[1777987743279,38.26,81512.69,218.1,0.50765,0.00018,22.65077]
[1777987746158,38.26,81508.69,218.1,0.50691,0.00018,22.65042]
[1777987747091,38.26,81509.46,218.1,0.50705,0.00018,22.6505]
[1777987751531,38.25,81508.1,218.1,0.5068,0.00018,22.65037]
[1777987751613,38.25,81508.1,218.1,0.5068,0.00018,22.65037]
[1777987751942,38.25,81502.19,218.1,0.50572,0.00018,22.64969]
[1777987752518,38.25,81502.19,218.1,0.50572,0.00018,22.64969]
[1777987757984,38.24,81497.05,218.1,0.50477,0.00018,22.64897]
[1777987762823,38.24,81496.19,218.1,0.50461,0.00018,22.64884]
[1777987764940,38.24,81485.12,218.1,0.50258,0.00018,22.6468]
[1777987765728,38.24,81485.12,218.1,0.50258,0.00018,22.6468]
[1777987767966,38.24,81484.81,218.1,0.50252,0.00018,22.64673]
[1777987768058,38.25,81477.36,218.1,0.50115,0.00018,22.64502]
[1777987771953,38.24,81475.51,218.1,0.50081,0.00018,22.64456]
[1777987771961,38.24,81475.51,218.1,0.50081,0.00018,22.64456]
[1777987776996,38.24,81474.89,218.1,0.5007,0.00018,22.63996]
[1777987777521,38.24,81474.64,218.1,0.50065,0.00018,22.63989]
[1777987777765,38.24,81474.64,218.1,0.50065,0.00018,22.63989]
[1777987780922,38.25,81474.29,218.1,0.50059,0.00018,22.6398]
[1777987780937,38.25,81474.29,218.1,0.50059,0.00018,22.6398]
[1777987780956,38.25,81474.29,218.1,0.50059,0.00018,22.6398]
[1777987781073,38.25,81474.72,218.1,0.50067,0.00018,22.63991]
[1777987781390,38.25,81474.72,218.1,0.50067,0.00018,22.63991]
[1777987781647,38.25,81474.72,218.1,0.50067,0.00018,22.63991]
[1777987781727,38.25,81480.85,218.1,0.50179,0.00018,22.64142]
[1777987783162,38.24,81474.95,218.1,0.50071,0.00018,22.63997]
[1777987785718,38.24,81475.81,218.1,0.50087,0.00018,22.64019]
[1777987785998,38.24,81475.81,218.1,0.50087,0.00018,22.64019]
[1777987786013,38.24,81475.29,218.1,0.50077,0.00018,22.64006]
[1777987790640,38.25,81472.63,218.1,0.50028,0.00018,22.63936]
[1777987792681,38.25,81471.14,218.1,0.50001,0.00018,22.63895]
[1777987796987,38.25,81469.47,218.1,0.4997,0.00018,22.63848]
[1777987799180,38.25,81467.16,218.1,0.49928,0.00018,22.63781]
[1777987799449,38.25,81467.16,218.1,0.49928,0.00018,22.63781]
[1777987800765,38.25,81466.56,218.1,0.49917,0.00018,22.63763]
[1777987800932,38.25,81466.56,218.1,0.49917,0.00018,22.63763]
[1777987801365,38.25,81467.25,218.1,0.4993,0.00018,22.63783]
[1777987801881,38.25,81453.47,218.1,0.49676,0.00018,22.63329]
[1777987802301,38.25,81453.47,218.1,0.49676,0.00018,22.63329]
[1777987802441,38.25,81453.47,218.1,0.49676,0.00018,22.63329]
[1777987802558,38.25,81453.47,218.1,0.49676,0.00018,22.63329]
[1777987802625,38.25,81453.47,218.1,0.49676,0.00018,22.63329]
[1777987802770,38.25,81453.47,218.1,0.49676,0.00018,22.63329]
[1777987802819,38.25,81453.47,218.1,0.49676,0.00018,22.63329]
[1777987802887,38.25,81453.47,218.1,0.49676,0.00018,22.63329]
[1777987803010,38.25,81453.47,218.1,0.49676,0.00018,22.63329]
[1777987802975,38.25,81446.81,218.1,0.49554,0.00018,22.63077]
[1777987803353,38.25,81446.81,218.1,0.49554,0.00018,22.63077]
[1777987803624,38.25,81446.81,218.1,0.49554,0.00018,22.63077]
[1777987803696,38.25,81446.81,218.1,0.49554,0.00018,22.63077]
[1777987804167,38.25,81449.86,218.1,0.4961,0.00018,22.63195]
[1777987804264,38.25,81449.86,218.1,0.4961,0.00018,22.63195]
[1777987804381,38.25,81449.86,218.1,0.4961,0.00018,22.63195]
[1777987804755,38.25,81449.86,218.1,0.4961,0.00018,22.63195]
[1777987805062,38.25,81449.86,218.1,0.4961,0.00018,22.63195]
[1777987805277,38.24,81453.73,218.1,0.49681,0.00018,22.63339]
[1777987805729,38.24,81453.73,218.1,0.49681,0.00018,22.63339]
[1777987805830,38.24,81453.73,218.1,0.49681,0.00018,22.63339]
[1777987805903,38.24,81453.73,218.1,0.49681,0.00018,22.63339]
[1777987805954,38.24,81460.3,218.1,0.49802,0.00018,22.63566]
[1777987806091,38.24,81460.3,218.1,0.49802,0.00018,22.63566]
[1777987806129,38.24,81460.3,218.1,0.49802,0.00018,22.63566]
[1777987806325,38.24,81466.7,218.1,0.49919,0.00018,22.63767]
[1777987808312,38.24,81467.02,218.1,0.49925,0.00018,22.63776]
[1777987808624,38.24,81467.02,218.1,0.49925,0.00018,22.63776]
[1777987808924,38.24,81467.02,218.1,0.49925,0.00018,22.63776]
[1777987809032,38.24,81467.02,218.1,0.49925,0.00018,22.63776]
[1777987808950,38.24,81461.18,218.1,0.49818,0.00018,22.63595]
[1777987809084,38.24,81461.18,218.1,0.49818,0.00018,22.63595]
[1777987809318,38.24,81461.18,218.1,0.49818,0.00018,22.63595]
[1777987809327,38.24,81461.18,218.1,0.49818,0.00018,22.63595]
[1777987809338,38.24,81461.18,218.1,0.49818,0.00018,22.63595]
[1777987809362,38.24,81461.18,218.1,0.49818,0.00018,22.63595]
[1777987810046,38.24,81461.18,218.1,0.49818,0.00018,22.63595]
[1777987810052,38.24,81461.18,218.1,0.49818,0.00018,22.63595]
[1777987809476,38.24,81447.42,218.1,0.49565,0.00018,22.63101]
[1777987810362,38.24,81447.42,218.1,0.49565,0.00018,22.63101]
[1777987810645,38.24,81439.69,218.1,0.49422,0.00018,22.62784]
[1777987811341,38.24,81439.69,218.1,0.49422,0.00018,22.62784]
[1777987811365,38.24,81439.69,218.1,0.49422,0.00018,22.62784]
[1777987811404,38.24,81439.69,218.1,0.49422,0.00018,22.62784]
[1777987811561,38.24,81439.69,218.1,0.49422,0.00018,22.62784]
[1777987811946,38.24,81439.69,218.1,0.49422,0.00018,22.62784]
[1777987812672,38.24,81438.53,218.1,0.49401,0.00018,22.62734]
[1777987813159,38.24,81436.64,218.1,0.49366,0.00018,22.62651]
[1777987813173,38.24,81436.64,218.1,0.49366,0.00018,22.62651]
[1777987814623,38.24,81436.05,218.1,0.49355,0.00018,22.62624]
[1777987815015,38.24,81436.05,218.1,0.49355,0.00018,22.62624]
[1777987818565,38.23,81431.68,218.1,0.49275,0.00018,22.62424]
[1777987818574,38.23,81431.68,218.1,0.49275,0.00018,22.62424]
[1777987819702,38.23,81432.9,218.1,0.49297,0.00018,22.62481]
[1777987819777,38.23,81432.9,218.1,0.49297,0.00018,22.62481]
[1777987821268,38.22,81429.81,218.1,0.4924,0.00018,22.62336]
[1777987821486,38.22,81429.81,218.1,0.4924,0.00018,22.62336]
[1777987821780,38.22,81429.81,218.1,0.4924,0.00018,22.62336]
[1777987822236,38.22,81429.35,218.1,0.49232,0.00018,22.62314]
[1777987822265,38.22,81429.35,218.1,0.49232,0.00018,22.62314]
[1777987822459,38.22,81429.35,218.1,0.49232,0.00018,22.62314]
[1777987822816,38.22,81436.41,218.1,0.49361,0.00018,22.6264]
[1777987824455,38.22,81429.49,218.1,0.49234,0.00018,22.62321]
[1777987826843,38.22,81427.54,218.1,0.49198,0.00018,22.62226]
[1777987827029,38.22,81427.54,218.1,0.49198,0.00018,22.62226]
[1777987829164,38.22,81429.2,218.1,0.49229,0.00018,22.62306]
[1777987830280,38.22,81429.61,218.1,0.49236,0.00018,22.62326]
[1777987830814,38.22,81429.61,218.1,0.49236,0.00018,22.62326]
[1777987830879,38.22,81429.61,218.1,0.49236,0.00018,22.62326]
[1777987831293,38.22,81429.68,218.1,0.49237,0.00018,22.62329]
[1777987831988,38.22,81429.68,218.1,0.49237,0.00018,22.62329]
[1777987831996,38.22,81429.68,218.1,0.49237,0.00018,22.62329]
[1777987832030,38.22,81424.86,218.1,0.49148,0.00018,22.6165]
[1777987833208,38.22,81421.88,218.1,0.49093,0.00018,22.61498]
[1777987833283,38.22,81421.88,218.1,0.49093,0.00018,22.61498]
[1777987833359,38.22,81421.88,218.1,0.49093,0.00018,22.61498]
[1777987833572,38.22,81421.88,218.1,0.49093,0.00018,22.61498]
[1777987834038,38.22,81421.88,218.1,0.49093,0.00018,22.61498]
[1777987833965,38.22,81415.68,218.1,0.48979,0.00018,22.6117]
[1777987834234,38.22,81415.68,218.1,0.48979,0.00018,22.6117]
[1777987835414,38.22,81413.07,218.1,0.48931,0.00018,22.61026]
[1777987835430,38.22,81413.07,218.1,0.48931,0.00018,22.61026]
[1777987835575,38.22,81413.07,218.1,0.48931,0.00018,22.61026]
[1777987835585,38.22,81406.76,218.1,0.48815,0.00018,22.60665]
[1777987837991,38.22,81391.44,218.1,0.48533,0.00018,22.59708]
[1777987838230,38.22,81391.44,218.1,0.48533,0.00018,22.59708]
[1777987838236,38.22,81391.44,218.1,0.48533,0.00018,22.59708]
[1777987838641,38.22,81391.44,218.1,0.48533,0.00018,22.59708]
[1777987839432,38.22,81386.93,218.1,0.4845,0.00018,22.59405]
[1777987839592,38.22,81386.93,218.1,0.4845,0.00018,22.59405]
[1777987839668,38.22,81383.19,218.1,0.48381,0.00018,22.59146]
[1777987840080,38.22,81383.19,218.1,0.48381,0.00018,22.59146]
[1777987840585,38.22,81383.19,218.1,0.48381,0.00018,22.59146]
[1777987840588,38.22,81383.19,218.1,0.48381,0.00018,22.59146]
[1777987840727,38.22,81381.16,218.1,0.48344,0.00018,22.59003]
[1777987841592,38.22,81381.16,218.1,0.48344,0.00018,22.59003]
[1777987841598,38.22,81381.16,218.1,0.48344,0.00018,22.59003]
[1777987841612,38.22,81381.16,218.1,0.48344,0.00018,22.59003]
[1777987841664,38.22,81381.16,218.1,0.48344,0.00018,22.59003]
[1777987841757,38.22,81381.16,218.1,0.48344,0.00018,22.59003]
[1777987842016,38.22,81381.16,218.1,0.48344,0.00018,22.59003]
[1777987842037,38.22,81381.16,218.1,0.48344,0.00018,22.59003]
[1777987842089,38.22,81381.16,218.1,0.48344,0.00018,22.59003]
[1777987842069,38.22,81391.4,218.1,0.48532,0.00018,22.59705]
[1777987842834,38.22,81391.4,218.1,0.48532,0.00018,22.59705]
[1777987842959,38.22,81383.49,218.1,0.48387,0.00018,22.59167]
[1777987843611,38.22,81383.49,218.1,0.48387,0.00018,22.59167]
[1777987844034,38.22,81381.1,218.1,0.48343,0.00018,22.58999]
[1777987844282,38.22,81381.1,218.1,0.48343,0.00018,22.58999]
[1777987844544,38.22,81381.1,218.1,0.48343,0.00018,22.58999]
[1777987844848,38.22,81381.1,218.1,0.48343,0.00018,22.58999]
[1777987844904,38.22,81379.31,218.1,0.4831,0.00018,22.58871]
[1777987845081,38.22,81379.31,218.1,0.4831,0.00018,22.58871]
[1777987845798,38.22,81379.31,218.1,0.4831,0.00018,22.58871]
[1777987846269,38.22,81378.41,218.1,0.48294,0.00018,22.58806]
[1777987846787,38.22,81378.41,218.1,0.48294,0.00018,22.58806]
[1777987851307,38.22,81380.41,218.1,0.4833,0.00018,22.5895]
[1777987851449,38.22,81380.41,218.1,0.4833,0.00018,22.5895]
[1777987851516,38.22,81380.41,218.1,0.4833,0.00018,22.5895]
[1777987851631,38.22,81380.41,218.1,0.4833,0.00018,22.5895]
[1777987851749,38.22,81380.41,218.1,0.4833,0.00018,22.5895]
[1777987851880,38.22,81380.41,218.1,0.4833,0.00018,22.5895]
[1777987851930,38.22,81394.6,218.1,0.48591,0.00018,22.59915]
[1777987852230,38.22,81394.6,218.1,0.48591,0.00018,22.59915]
[1777987852461,38.22,81394.6,218.1,0.48591,0.00018,22.59915]
[1777987853667,38.22,81399.98,218.1,0.4869,0.00018,22.60256]
[1777987855354,38.22,81400.67,218.1,0.48703,0.00018,22.60298]
[1777987855422,38.22,81400.67,218.1,0.48703,0.00018,22.60298]
[1777987855827,38.22,81400.67,218.1,0.48703,0.00018,22.60298]
[1777987857110,38.22,81397.18,218.1,0.48639,0.00018,22.60081]
[1777987857140,38.22,81397.18,218.1,0.48639,0.00018,22.60081]
[1777987857224,38.22,81397.18,218.1,0.48639,0.00018,22.60081]
[1777987857455,38.22,81397.18,218.1,0.48639,0.00018,22.60081]
[1777987857509,38.22,81397.18,218.1,0.48639,0.00018,22.60081]
[1777987857530,38.22,81397.18,218.1,0.48639,0.00018,22.60081]
[1777987857601,38.22,81397.18,218.1,0.48639,0.00018,22.60081]
[1777987857695,38.22,81406.72,218.1,0.48815,0.00018,22.60663]
[1777987858140,38.22,81406.72,218.1,0.48815,0.00018,22.60663]
[1777987858169,38.22,81406.72,218.1,0.48815,0.00018,22.60663]
[1777987858587,38.22,81406.72,218.1,0.48815,0.00018,22.60663]
[1777987860166,38.23,81407.32,218.1,0.48826,0.00018,22.60699]
[1777987860750,38.23,81407.32,218.1,0.48826,0.00018,22.60699]
[1777987861945,38.23,81408.11,218.1,0.48841,0.00018,22.60745]
[1777987862306,38.23,81408.77,218.1,0.48853,0.00018,22.60783]
[1777987862730,38.23,81399.88,218.1,0.48689,0.00018,22.6025]
[1777987864208,38.23,81399.9,218.1,0.4869,0.00018,22.60252]
[1777987864796,38.23,81399.9,218.1,0.4869,0.00018,22.60252]
[1777987865094,38.23,81399.9,218.1,0.4869,0.00018,22.60252]
[1777987864837,38.23,81387.4,218.1,0.4846,0.00018,22.59439]
[1777987865822,38.23,81387.4,218.1,0.4846,0.00018,22.59439]
[1777987865948,38.23,81380.47,218.1,0.48332,0.00018,22.58956]
[1777987866261,38.23,81380.47,218.1,0.48332,0.00018,22.58956]
[1777987867041,38.23,81380.47,218.1,0.48332,0.00018,22.58956]
[1777987867193,38.23,81380.47,218.1,0.48332,0.00018,22.58956]
[1777987867535,38.23,81379.71,218.1,0.48319,0.00018,22.58902]
[1777987867615,38.23,81379.71,218.1,0.48319,0.00018,22.58902]
[1777987867669,38.23,81379.71,218.1,0.48319,0.00018,22.58902]
[1777987867913,38.23,81379.71,218.1,0.48319,0.00018,22.58902]
[1777987868053,38.23,81379.71,218.1,0.48319,0.00018,22.58902]
[1777987867948,38.24,81391.6,218.1,0.48537,0.00018,22.59721]
[1777987868681,38.24,81391.6,218.1,0.48537,0.00018,22.59721]
[1777987869093,38.24,81391.6,218.1,0.48537,0.00018,22.59721]
[1777987869371,38.24,81389.62,218.1,0.48501,0.00018,22.5959]
[1777987869514,38.24,81389.62,218.1,0.48501,0.00018,22.5959]
[1777987870551,38.24,81385.79,218.1,0.48431,0.00018,22.5933]
[1777987871036,38.24,81385.79,218.1,0.48431,0.00018,22.5933]
[1777987872377,38.24,81383.6,218.1,0.4839,0.00018,22.59178]
[1777987872888,38.24,81383.6,218.1,0.4839,0.00018,22.59178]
[1777987872896,38.24,81383.6,218.1,0.4839,0.00018,22.59178]
[1777987872904,38.24,81383.98,218.1,0.48397,0.00018,22.59204]
[1777987873461,38.24,81383.98,218.1,0.48397,0.00018,22.59204]
[1777987874486,38.23,81380.66,218.1,0.48336,0.00018,22.5897]
[1777987874599,38.23,81380.66,218.1,0.48336,0.00018,22.5897]
[1777987874632,38.23,81380.66,218.1,0.48336,0.00018,22.5897]
[1777987874828,38.23,81380.66,218.1,0.48336,0.00018,22.5897]
[1777987874892,38.23,81380.66,218.1,0.48336,0.00018,22.5897]
[1777987875010,38.23,81380.66,218.1,0.48336,0.00018,22.5897]
[1777987875040,38.23,81380.66,218.1,0.48336,0.00018,22.5897]
[1777987875107,38.23,81389.28,218.1,0.48495,0.00018,22.59567]
[1777987875869,38.23,81389.28,218.1,0.48495,0.00018,22.59567]
[1777987875978,38.23,81389.28,218.1,0.48495,0.00018,22.59567]
[1777987876060,38.24,81399.69,218.1,0.48686,0.00018,22.6024]
[1777987876829,38.24,81407.03,218.1,0.48821,0.00018,22.60683]
[1777987877459,38.24,81407.03,218.1,0.48821,0.00018,22.60683]
[1777987877471,38.24,81407.03,218.1,0.48821,0.00018,22.60683]
[1777987877567,38.24,81407.03,218.1,0.48821,0.00018,22.60683]
[1777987878980,38.24,81411.59,218.1,0.48905,0.00018,22.60945]
[1777987880062,38.24,81408.7,218.1,0.48852,0.00018,22.6078]
[1777987879850,38.24,81402.42,218.1,0.48736,0.00018,22.60407]
[1777987881865,38.24,81407.16,218.1,0.48824,0.00018,22.6069]
[1777987882530,38.24,81407.16,218.1,0.48824,0.00018,22.6069]
[1777987882549,38.24,81407.16,218.1,0.48824,0.00018,22.6069]
[1777987882553,38.24,81407.16,218.1,0.48824,0.00018,22.6069]
[1777987882558,38.24,81407.16,218.1,0.48824,0.00018,22.6069]
[1777987882578,38.24,81407.16,218.1,0.48824,0.00018,22.6069]
[1777987882582,38.24,81407.16,218.1,0.48824,0.00018,22.6069]
[1777987882606,38.24,81407.16,218.1,0.48824,0.00018,22.6069]
[1777987882819,38.24,81407.16,218.1,0.48824,0.00018,22.6069]
[1777987882919,38.24,81407.16,218.1,0.48824,0.00018,22.6069]
[1777987883072,38.24,81407.16,218.1,0.48824,0.00018,22.6069]
[1777987883085,38.24,81407.16,218.1,0.48824,0.00018,22.6069]
[1777987883121,38.24,81418.27,218.1,0.49028,0.00018,22.61311]
[1777987883180,38.24,81418.27,218.1,0.49028,0.00018,22.61311]
[1777987883210,38.24,81418.27,218.1,0.49028,0.00018,22.61311]
[1777987883225,38.24,81418.27,218.1,0.49028,0.00018,22.61311]
[1777987883263,38.24,81418.27,218.1,0.49028,0.00018,22.61311]
[1777987883327,38.24,81418.27,218.1,0.49028,0.00018,22.61311]
[1777987883587,38.24,81418.27,218.1,0.49028,0.00018,22.61311]
[1777987883734,38.24,81418.27,218.1,0.49028,0.00018,22.61311]
[1777987883986,38.24,81418.27,218.1,0.49028,0.00018,22.61311]
[1777987884062,38.24,81448.87,218.1,0.49591,0.00018,22.62713]
[1777987884248,38.24,81448.87,218.1,0.49591,0.00018,22.62713]
[1777987884495,38.24,81448.87,218.1,0.49591,0.00018,22.62713]
[1777987884539,38.24,81448.87,218.1,0.49591,0.00018,22.62713]
[1777987884613,38.24,81448.87,218.1,0.49591,0.00018,22.62713]
[1777987884705,38.24,81448.87,218.1,0.49591,0.00018,22.62713]
[1777987884758,38.24,81448.87,218.1,0.49591,0.00018,22.62713]
[1777987885069,38.24,81451.38,218.1,0.49637,0.00018,22.62808]
[1777987885621,38.24,81451.38,218.1,0.49637,0.00018,22.62808]
[1777987885845,38.24,81451.38,218.1,0.49637,0.00018,22.62808]
[1777987886129,38.24,81451.38,218.1,0.49637,0.00018,22.62808]
[1777987886735,38.23,81452.43,218.1,0.49656,0.00018,22.62847]
[1777987887004,38.23,81452.43,218.1,0.49656,0.00018,22.62847]
[1777987887103,38.23,81453.32,218.1,0.49673,0.00018,22.6288]
[1777987887490,38.23,81453.32,218.1,0.49673,0.00018,22.6288]
[1777987889008,38.23,81457.93,218.1,0.49757,0.00018,22.63042]
[1777987892415,38.23,81460.19,218.1,0.49799,0.00018,22.62674]
[1777987895734,38.23,81459.24,218.1,0.49781,0.00018,22.62642]
[1777987896217,38.23,81459.66,218.1,0.49789,0.00018,22.62656]
[1777987896340,38.23,81459.66,218.1,0.49789,0.00018,22.62656]
[1777987896357,38.23,81459.66,218.1,0.49789,0.00018,22.62656]
[1777987896378,38.23,81459.66,218.1,0.49789,0.00018,22.62656]
[1777987896456,38.23,81459.66,218.1,0.49789,0.00018,22.62656]
[1777987896513,38.23,81459.66,218.1,0.49789,0.00018,22.62656]
[1777987896590,38.23,81459.66,218.1,0.49789,0.00018,22.62656]
[1777987896763,38.23,81459.66,218.1,0.49789,0.00018,22.62656]
[1777987896809,38.23,81459.66,218.1,0.49789,0.00018,22.62656]
[1777987896836,38.23,81459.66,218.1,0.49789,0.00018,22.62656]
[1777987896980,38.23,81473.93,218.1,0.50051,0.00018,22.63083]
[1777987897739,38.23,81473.93,218.1,0.50051,0.00018,22.63083]
[1777987897784,38.23,81473.93,218.1,0.50051,0.00018,22.63083]
[1777987897846,38.23,81473.93,218.1,0.50051,0.00018,22.63083]
[1777987897989,38.23,81488.64,218.1,0.50322,0.00018,22.63419]
[1777987898155,38.23,81488.64,218.1,0.50322,0.00018,22.63419]
[1777987898286,38.23,81488.64,218.1,0.50322,0.00018,22.63419]
[1777987898477,38.23,81488.64,218.1,0.50322,0.00018,22.63419]
[1777987899112,38.23,81488.64,218.1,0.50322,0.00018,22.63419]
[1777987898995,38.23,81504.86,218.1,0.5062,0.00018,22.6367]
[1777987899229,38.23,81504.86,218.1,0.5062,0.00018,22.6367]
[1777987900920,38.23,81509.24,218.1,0.50701,0.00018,22.63716]
[1777987901101,38.23,81509.24,218.1,0.50701,0.00018,22.63716]
[1777987901107,38.23,81509.24,218.1,0.50701,0.00018,22.63716]
[1777987901227,38.23,81512.42,218.1,0.50759,0.00018,22.63744]
[1777987901247,38.23,81512.42,218.1,0.50759,0.00018,22.63744]
[1777987901285,38.23,81512.42,218.1,0.50759,0.00018,22.63744]
[1777987901294,38.23,81512.42,218.1,0.50759,0.00018,22.63744]
[1777987901301,38.23,81512.42,218.1,0.50759,0.00018,22.63744]
[1777987901366,38.23,81512.42,218.1,0.50759,0.00018,22.63744]
[1777987901408,38.23,81512.42,218.1,0.50759,0.00018,22.63744]
[1777987901418,38.23,81512.42,218.1,0.50759,0.00018,22.63744]
[1777987901470,38.23,81512.42,218.1,0.50759,0.00018,22.63744]
[1777987901669,38.23,81512.42,218.1,0.50759,0.00018,22.63744]
[1777987901718,38.23,81512.42,218.1,0.50759,0.00018,22.63744]
[1777987901982,38.23,81512.42,218.1,0.50759,0.00018,22.63744]
[1777987902061,38.23,81512.42,218.1,0.50759,0.00018,22.63744]
[1777987902017,38.22,81526.11,218.1,0.51011,0.00018,22.63807]
[1777987902216,38.22,81526.11,218.1,0.51011,0.00018,22.63807]
[1777987902247,38.22,81526.11,218.1,0.51011,0.00018,22.63807]
[1777987902379,38.22,81526.11,218.1,0.51011,0.00018,22.63807]
[1777987903103,38.22,81526.11,218.1,0.51011,0.00018,22.63807]
[1777987903114,38.22,81526.11,218.1,0.51011,0.00018,22.63807]
[1777987903187,38.22,81529.12,218.1,0.51066,0.00018,22.63809]
[1777987903268,38.22,81529.12,218.1,0.51066,0.00018,22.63809]
[1777987903497,38.22,81529.12,218.1,0.51066,0.00018,22.63809]
[1777987903673,38.22,81529.12,218.1,0.51066,0.00018,22.63809]
[1777987903732,38.22,81529.12,218.1,0.51066,0.00018,22.63809]
[1777987903973,38.22,81529.12,218.1,0.51066,0.00018,22.63809]
[1777987904030,38.22,81536.72,218.1,0.51206,0.00018,22.63794]
[1777987904499,38.22,81536.72,218.1,0.51206,0.00018,22.63794]
[1777987905038,38.22,81542.44,218.1,0.51311,0.00018,22.63764]
[1777987905335,38.22,81542.44,218.1,0.51311,0.00018,22.63764]
[1777987906045,38.22,81543.5,218.1,0.51331,0.00018,22.63757]
[1777987906670,38.22,81543.5,218.1,0.51331,0.00018,22.63757]
[1777987906686,38.22,81543.5,218.1,0.51331,0.00018,22.63757]
[1777987907140,38.22,81538.93,218.1,0.51247,0.00018,22.63784]
[1777987907620,38.22,81538.93,218.1,0.51247,0.00018,22.63784]
[1777987907629,38.22,81538.93,218.1,0.51247,0.00018,22.63784]
[1777987907670,38.22,81538.93,218.1,0.51247,0.00018,22.63784]
[1777987908654,38.22,81537.29,218.1,0.51216,0.00018,22.63792]
[1777987910582,38.22,81534.11,218.1,0.51158,0.00018,22.63802]
[1777987910598,38.22,81534.11,218.1,0.51158,0.00018,22.63802]
[1777987910642,38.22,81534.11,218.1,0.51158,0.00018,22.63802]
[1777987910720,38.22,81534.11,218.1,0.51158,0.00018,22.63802]
[1777987910885,38.22,81534.11,218.1,0.51158,0.00018,22.63802]
[1777987910999,38.22,81534.11,218.1,0.51158,0.00018,22.63802]
[1777987911016,38.22,81534.11,218.1,0.51158,0.00018,22.63802]
[1777987911090,38.22,81516.38,218.1,0.50832,0.00018,22.63771]
[1777987911391,38.22,81516.38,218.1,0.50832,0.00018,22.63771]
[1777987911782,38.22,81516.38,218.1,0.50832,0.00018,22.63771]
[1777987911786,38.22,81516.38,218.1,0.50832,0.00018,22.63771]
[1777987912096,38.22,81509.42,218.1,0.50704,0.00018,22.63718]
[1777987912854,38.22,81509.42,218.1,0.50704,0.00018,22.63718]
[1777987913060,38.22,81509.42,218.1,0.50704,0.00018,22.63718]
[1777987913966,38.22,81509.0,218.1,0.50696,0.00018,22.63714]
[1777987913991,38.22,81509.0,218.1,0.50696,0.00018,22.63714]
[1777987914503,38.22,81505.68,218.1,0.50635,0.00018,22.63679]
[1777987915118,38.22,81515.51,218.1,0.50816,0.00018,22.63766]
[1777987915460,38.22,81515.51,218.1,0.50816,0.00018,22.63766]
[1777987915521,38.22,81515.51,218.1,0.50816,0.00018,22.63766]
[1777987915540,38.22,81515.51,218.1,0.50816,0.00018,22.63766]
[1777987915577,38.22,81515.51,218.1,0.50816,0.00018,22.63766]
[1777987916137,38.22,81515.51,218.1,0.50816,0.00018,22.63766]
[1777987917166,38.22,81521.95,218.1,0.50934,0.00018,22.63797]
[1777987918334,38.22,81521.71,218.1,0.5093,0.00018,22.63796]
[1777987918389,38.22,81521.71,218.1,0.5093,0.00018,22.63796]
[1777987918406,38.22,81521.71,218.1,0.5093,0.00018,22.63796]
[1777987918425,38.22,81521.71,218.1,0.5093,0.00018,22.63796]
[1777987918512,38.22,81521.71,218.1,0.5093,0.00018,22.63796]
[1777987918720,38.22,81521.71,218.1,0.5093,0.00018,22.63796]
[1777987918894,38.22,81521.71,218.1,0.5093,0.00018,22.63796]
[1777987918995,38.22,81521.71,218.1,0.5093,0.00018,22.63796]
[1777987919146,38.22,81536.08,218.1,0.51194,0.00018,22.63796]
[1777987919500,38.22,81536.08,218.1,0.51194,0.00018,22.63796]
[1777987919520,38.22,81536.08,218.1,0.51194,0.00018,22.63796]
[1777987919699,38.22,81536.08,218.1,0.51194,0.00018,22.63796]
[1777987920153,38.22,81538.98,218.1,0.51247,0.00018,22.63784]
[1777987921470,38.22,81541.37,218.1,0.51291,0.00018,22.63771]
[1777987921490,38.22,81541.37,218.1,0.51291,0.00018,22.63771]
[1777987922603,38.22,81541.37,218.1,0.51291,0.00018,22.63771]
[1777987923251,38.22,81539.19,218.1,0.51251,0.00018,22.63783]
[1777987924313,38.22,81540.1,218.1,0.51268,0.00018,22.63778]
[1777987925598,38.22,81536.61,218.1,0.51204,0.00018,22.63794]
[1777987925627,38.22,81536.61,218.1,0.51204,0.00018,22.63794]
[1777987926941,38.22,81530.43,218.1,0.5109,0.00018,22.63808]
[1777987927638,38.22,81530.43,218.1,0.5109,0.00018,22.63808]
[1777987931390,38.22,81526.28,218.1,0.51014,0.00018,22.63807]
[1777987931432,38.22,81526.28,218.1,0.51014,0.00018,22.63807]
[1777987931467,38.22,81526.28,218.1,0.51014,0.00018,22.63807]
[1777987931747,38.22,81526.28,218.1,0.51014,0.00018,22.63807]
[1777987932010,38.22,81526.28,218.1,0.51014,0.00018,22.63807]
[1777987932017,38.22,81521.43,218.1,0.50925,0.00018,22.63795]
[1777987932264,38.22,81521.43,218.1,0.50925,0.00018,22.63795]
[1777987932730,38.22,81521.43,218.1,0.50925,0.00018,22.63795]
[1777987932789,38.22,81521.43,218.1,0.50925,0.00018,22.63795]
[1777987932929,38.22,81521.43,218.1,0.50925,0.00018,22.63795]
[1777987933040,38.22,81521.43,218.1,0.50925,0.00018,22.63795]
[1777987933060,38.22,81512.52,218.1,0.50761,0.00018,22.63744]
[1777987934086,38.22,81501.21,218.1,0.50553,0.00018,22.63625]
[1777987935676,38.22,81495.8,218.1,0.50454,0.00018,22.63546]
[1777987936239,38.22,81495.8,218.1,0.50454,0.00018,22.63546]
[1777987942110,38.23,81492.47,218.1,0.50392,0.00018,22.6349]
[1777987942142,38.23,81492.47,218.1,0.50392,0.00018,22.6349]
[1777987944329,38.23,81490.49,218.1,0.50356,0.00018,22.63454]
[1777987944331,38.23,81496.35,218.1,0.50464,0.00018,22.63554]
[1777987945192,38.23,81496.35,218.1,0.50464,0.00018,22.63554]
[1777987945397,38.23,81496.35,218.1,0.50464,0.00018,22.63554]
[1777987945581,38.23,81496.35,218.1,0.50464,0.00018,22.63554]
[1777987945728,38.23,81496.35,218.1,0.50464,0.00018,22.63554]
[1777987946016,38.23,81496.35,218.1,0.50464,0.00018,22.63554]
[1777987946166,38.23,81503.85,218.1,0.50602,0.00018,22.63658]
[1777987946362,38.23,81503.85,218.1,0.50602,0.00018,22.63658]
[1777987946469,38.23,81503.85,218.1,0.50602,0.00018,22.63658]
[1777987946559,38.23,81503.85,218.1,0.50602,0.00018,22.63658]
[1777987946677,38.23,81503.85,218.1,0.50602,0.00018,22.63658]
[1777987946732,38.23,81503.85,218.1,0.50602,0.00018,22.63658]
[1777987947049,38.23,81503.85,218.1,0.50602,0.00018,22.63658]
[1777987947086,38.23,81474.8,218.1,0.50068,0.00018,22.63105]
[1777987947381,38.23,81474.8,218.1,0.50068,0.00018,22.63105]
[1777987947729,38.23,81470.27,218.1,0.49984,0.00018,22.62983]
[1777987948298,38.23,81470.27,218.1,0.49984,0.00018,22.62983]
[1777987948317,38.23,81470.27,218.1,0.49984,0.00018,22.62983]
[1777987948360,38.23,81470.27,218.1,0.49984,0.00018,22.62983]
[1777987948451,38.23,81470.27,218.1,0.49984,0.00018,22.62983]
[1777987948861,38.23,81470.27,218.1,0.49984,0.00018,22.62983]
[1777987948879,38.23,81470.27,218.1,0.49984,0.00018,22.62983]
[1777987948914,38.23,81470.09,218.1,0.49981,0.00018,22.62978]
[1777987949367,38.23,81470.09,218.1,0.49981,0.00018,22.62978]
[1777987949573,38.23,81470.09,218.1,0.49981,0.00018,22.62978]
[1777987949631,38.23,81469.23,218.1,0.49965,0.00018,22.62953]
[1777987950655,38.23,81469.23,218.1,0.49965,0.00018,22.62953]
[1777987950861,38.23,81469.23,218.1,0.49965,0.00018,22.62953]
[1777987950931,38.23,81469.23,218.1,0.49965,0.00018,22.62953]
[1777987950988,38.23,81476.8,218.1,0.50104,0.00018,22.63156]
[1777987954113,38.23,81478.21,218.1,0.5013,0.00018,22.62747]
[1777987954425,38.23,81479.63,218.1,0.50156,0.00018,22.62781]
[1777987954627,38.23,81479.63,218.1,0.50156,0.00018,22.62781]
[1777987954662,38.23,81479.63,218.1,0.50156,0.00018,22.62781]
[1777987954746,38.23,81479.58,218.1,0.50155,0.00018,22.6278]
[1777987955391,38.23,81479.58,218.1,0.50155,0.00018,22.6278]
[1777987955738,38.23,81479.58,218.1,0.50155,0.00018,22.6278]
[1777987955820,38.23,81488.16,218.1,0.50313,0.00018,22.62966]
[1777987957892,38.23,81491.43,218.1,0.50373,0.00018,22.63027]
[1777987959598,38.23,81493.2,218.1,0.50406,0.00018,22.63058]
[1777987959637,38.23,81493.2,218.1,0.50406,0.00018,22.63058]
[1777987964881,38.24,81497.91,218.1,0.50493,0.00018,22.63134]
[1777987965036,38.24,81497.91,218.1,0.50493,0.00018,22.63134]
[1777987965111,38.24,81497.91,218.1,0.50493,0.00018,22.63134]
[1777987965473,38.24,81505.96,218.1,0.50641,0.00018,22.63238]
[1777987966295,38.24,81505.96,218.1,0.50641,0.00018,22.63238]
[1777987966403,38.24,81505.96,218.1,0.50641,0.00018,22.63238]
[1777987966480,38.24,81500.69,218.1,0.50544,0.00018,22.63173]
[1777987967487,38.24,81495.68,218.1,0.50452,0.00018,22.63099]
[1777987969598,38.24,81493.3,218.1,0.50408,0.00018,22.6306]
[1777987972393,38.25,81494.05,218.1,0.50422,0.00018,22.63073]
[1777987972466,38.25,81494.05,218.1,0.50422,0.00018,22.63073]
[1777987972769,38.25,81494.05,218.1,0.50422,0.00018,22.63073]
[1777987973369,38.25,81494.28,218.1,0.50426,0.00018,22.63077]
[1777987973529,38.25,81485.89,218.1,0.50272,0.00018,22.6292]
[1777987974391,38.25,81485.89,218.1,0.50272,0.00018,22.6292]
[1777987975038,38.25,81485.89,218.1,0.50272,0.00018,22.6292]
[1777987975059,38.25,81485.89,218.1,0.50272,0.00018,22.6292]
[1777987975099,38.25,81485.89,218.1,0.50272,0.00018,22.6292]
[1777987975115,38.25,81485.89,218.1,0.50272,0.00018,22.6292]
[1777987975170,38.25,81485.89,218.1,0.50272,0.00018,22.6292]
[1777987975140,38.25,81481.57,218.1,0.50192,0.00018,22.62826]
[1777987975533,38.25,81481.57,218.1,0.50192,0.00018,22.62826]
[1777987975652,38.25,81481.57,218.1,0.50192,0.00018,22.62826]
[1777987975716,38.25,81481.57,218.1,0.50192,0.00018,22.62826]
[1777987975848,38.25,81481.57,218.1,0.50192,0.00018,22.62826]
[1777987975890,38.25,81481.57,218.1,0.50192,0.00018,22.62826]
[1777987976027,38.25,81481.57,218.1,0.50192,0.00018,22.62826]
[1777987976035,38.25,81481.57,218.1,0.50192,0.00018,22.62826]
[1777987976097,38.25,81464.22,218.1,0.49873,0.00018,22.62359]
[1777987976273,38.25,81464.22,218.1,0.49873,0.00018,22.62359]
[1777987976520,38.25,81464.22,218.1,0.49873,0.00018,22.62359]
[1777987976522,38.25,81464.22,218.1,0.49873,0.00018,22.62359]
[1777987976640,38.25,81464.22,218.1,0.49873,0.00018,22.62359]
[1777987976694,38.25,81464.22,218.1,0.49873,0.00018,22.62359]
[1777987976704,38.25,81464.22,218.1,0.49873,0.00018,22.62359]
[1777987976707,38.25,81464.22,218.1,0.49873,0.00018,22.62359]
[1777987976828,38.25,81464.22,218.1,0.49873,0.00018,22.62359]
[1777987976853,38.25,81464.22,218.1,0.49873,0.00018,22.62359]
[1777987976955,38.25,81453.22,218.1,0.49671,0.00018,22.61988]
[1777987977557,38.25,81444.69,218.1,0.49514,0.00018,22.6166]
[1777987978753,38.25,81444.69,218.1,0.49514,0.00018,22.6166]
[1777987981569,38.25,81442.96,218.1,0.49482,0.00018,22.6159]
[1777987981593,38.25,81442.96,218.1,0.49482,0.00018,22.6159]
[1777987981828,38.25,81442.96,218.1,0.49482,0.00018,22.6159]
[1777987981849,38.25,81445.45,218.1,0.49528,0.00018,22.61691]
[1777987983465,38.24,81449.46,218.1,0.49602,0.00018,22.61848]
[1777987987595,38.24,81446.47,218.1,0.49546,0.00018,22.61732]
[1777987987727,38.24,81446.47,218.1,0.49546,0.00018,22.61732]
[1777987988557,38.24,81450.05,218.1,0.49612,0.00018,22.6187]
[1777987988577,38.24,81450.05,218.1,0.49612,0.00018,22.6187]
[1777987988695,38.24,81450.05,218.1,0.49612,0.00018,22.6187]
[1777987988814,38.24,81450.05,218.1,0.49612,0.00018,22.6187]
[1777987988997,38.24,81450.05,218.1,0.49612,0.00018,22.6187]
[1777987989024,38.24,81461.8,218.1,0.49828,0.00018,22.62283]
[1777987989253,38.24,81461.8,218.1,0.49828,0.00018,22.62283]
[1777987989258,38.24,81461.8,218.1,0.49828,0.00018,22.62283]
[1777987989365,38.24,81461.8,218.1,0.49828,0.00018,22.62283]
[1777987989400,38.24,81461.8,218.1,0.49828,0.00018,22.62283]
[1777987989514,38.24,81461.8,218.1,0.49828,0.00018,22.62283]
[1777987989698,38.24,81461.8,218.1,0.49828,0.00018,22.62283]
[1777987990159,38.24,81461.8,218.1,0.49828,0.00018,22.62283]
[1777987990210,38.24,81483.23,218.1,0.50223,0.00018,22.62863]
[1777987990390,38.24,81483.23,218.1,0.50223,0.00018,22.62863]
[1777987991077,38.24,81483.23,218.1,0.50223,0.00018,22.62863]
[1777987991095,38.24,81483.23,218.1,0.50223,0.00018,22.62863]
[1777987991122,38.24,81486.75,218.1,0.50287,0.00018,22.62938]
[1777987994054,38.24,81483.04,218.1,0.50219,0.00018,22.62859]
[1777987997625,38.25,81487.65,218.1,0.50304,0.00018,22.62956]
[1777987997698,38.25,81492.78,218.1,0.50398,0.00018,22.63051]
[1777988002170,38.25,81487.04,218.1,0.50293,0.00018,22.62943]
[1777988007772,38.26,81497.3,218.1,0.50482,0.00018,22.63124]
[1777988008469,38.26,81497.3,218.1,0.50482,0.00018,22.63124]
[1777988009281,38.26,81500.62,218.1,0.50543,0.00018,22.63172]
[1777988012651,38.26,81506.6,218.1,0.50652,0.00018,22.62801]
[1777988013941,38.26,81509.39,218.1,0.50704,0.00018,22.62829]
[1777988015188,38.26,81512.29,218.1,0.50757,0.00018,22.62854]
[1777988014822,38.26,81517.57,218.1,0.50854,0.00018,22.62889]
[1777988016043,38.26,81517.57,218.1,0.50854,0.00018,22.62889]
[1777988017451,38.26,81522.42,218.1,0.50943,0.00018,22.6291]
[1777988018185,38.26,81522.42,218.1,0.50943,0.00018,22.6291]
[1777988018542,38.26,81522.55,218.1,0.50946,0.00018,22.6291]
[1777988020048,38.26,81521.83,218.1,0.50932,0.00018,22.62908]
[1777988020112,38.26,81521.83,218.1,0.50932,0.00018,22.62908]
[1777988020206,38.26,81521.83,218.1,0.50932,0.00018,22.62908]
[1777988020785,38.25,81523.36,218.1,0.5096,0.00018,22.62913]
[1777988020839,38.25,81523.36,218.1,0.5096,0.00018,22.62913]
[1777988021306,38.25,81525.92,218.1,0.51007,0.00018,22.62918]
[1777988021380,38.25,81525.92,218.1,0.51007,0.00018,22.62918]
[1777988021492,38.25,81525.92,218.1,0.51007,0.00018,22.62918]
[1777988021782,38.25,81525.92,218.1,0.51007,0.00018,22.62918]
[1777988021783,38.25,81525.92,218.1,0.51007,0.00018,22.62918]
[1777988022111,38.25,81532.29,218.1,0.51124,0.00018,22.62917]
[1777988023429,38.25,81536.71,218.1,0.51206,0.00018,22.62905]
[1777988024046,38.25,81531.19,218.1,0.51104,0.00018,22.62919]
[1777988024945,38.25,81531.19,218.1,0.51104,0.00018,22.62919]
[1777988026224,38.25,81530.9,218.1,0.51099,0.00018,22.62919]
[1777988029109,38.25,81532.23,218.1,0.51123,0.00018,22.62917]
[1777988029929,38.25,81524.61,218.1,0.50983,0.00018,22.62916]
[1777988032390,38.25,81520.68,218.1,0.50911,0.00018,22.62904]
[1777988033729,38.25,81520.67,218.1,0.50911,0.00018,22.62904]
[1777988034093,38.25,81520.67,218.1,0.50911,0.00018,22.62904]
[1777988034113,38.25,81511.84,218.1,0.50749,0.00018,22.6285]
[1777988034702,38.25,81511.84,218.1,0.50749,0.00018,22.6285]
[1777988036576,38.25,81507.26,218.1,0.50664,0.00018,22.62808]
[1777988040760,38.26,81510.56,218.1,0.50725,0.00018,22.62839]
[1777988040812,38.26,81510.56,218.1,0.50725,0.00018,22.62839]
[1777988040854,38.26,81510.56,218.1,0.50725,0.00018,22.62839]
[1777988041006,38.26,81516.3,218.1,0.50831,0.00018,22.62882]
[1777988041705,38.26,81516.3,218.1,0.50831,0.00018,22.62882]
[1777988042013,38.26,81521.43,218.1,0.50925,0.00018,22.62907]
[1777988043003,38.26,81521.43,218.1,0.50925,0.00018,22.62907]
[1777988043050,38.26,81521.43,218.1,0.50925,0.00018,22.62907]
[1777988045668,38.26,81515.54,218.1,0.50817,0.00018,22.62877]
[1777988046041,38.26,81509.54,218.1,0.50706,0.00018,22.6283]
[1777988047400,38.26,81506.71,218.1,0.50654,0.00018,22.62802]
[1777988047503,38.26,81506.71,218.1,0.50654,0.00018,22.62802]
[1777988047786,38.26,81506.71,218.1,0.50654,0.00018,22.62802]
[1777988047908,38.26,81506.71,218.1,0.50654,0.00018,22.62802]
[1777988048138,38.26,81506.71,218.1,0.50654,0.00018,22.62802]
[1777988048237,38.26,81490.6,218.1,0.50358,0.00018,22.62568]
[1777988048389,38.26,81490.6,218.1,0.50358,0.00018,22.62568]
[1777988048433,38.26,81490.6,218.1,0.50358,0.00018,22.62568]
[1777988048520,38.26,81490.6,218.1,0.50358,0.00018,22.62568]
[1777988049184,38.26,81491.2,218.1,0.50369,0.00018,22.62579]
[1777988049523,38.26,81491.2,218.1,0.50369,0.00018,22.62579]
[1777988049547,38.26,81491.2,218.1,0.50369,0.00018,22.62579]
[1777988053224,38.26,81483.95,218.1,0.50236,0.00018,22.62435]
[1777988055884,38.27,81483.82,218.1,0.50234,0.00018,22.62432]
[1777988057135,38.27,81483.09,218.1,0.5022,0.00018,22.62416]
[1777988057237,38.27,81480.2,218.1,0.50167,0.00018,22.6235]
[1777988057420,38.27,81480.2,218.1,0.50167,0.00018,22.6235]
[1777988058253,38.27,81480.2,218.1,0.50167,0.00018,22.6235]
[1777988058312,38.27,81476.78,218.1,0.50105,0.00018,22.62267]
[1777988058317,38.27,81476.78,218.1,0.50105,0.00018,22.62267]
[1777988059161,38.27,81476.78,218.1,0.50105,0.00018,22.62267]
[1777988059211,38.27,81476.78,218.1,0.50105,0.00018,22.62267]
[1777988059292,38.27,81467.95,218.1,0.49942,0.00018,22.62028]
[1777988059353,38.27,81467.95,218.1,0.49942,0.00018,22.62028]
[1777988059382,38.27,81467.95,218.1,0.49942,0.00018,22.62028]
[1777988059441,38.27,81467.95,218.1,0.49942,0.00018,22.62028]
[1777988060144,38.27,81454.57,218.1,0.49696,0.00018,22.61593]
[1777988062157,38.27,81451.55,218.1,0.49641,0.00018,22.61483]
[1777988062684,38.27,81451.55,218.1,0.49641,0.00018,22.61483]
[1777988067610,38.26,81451.21,218.1,0.49634,0.00018,22.6147]
[1777988068773,38.26,81449.8,218.1,0.49608,0.00018,22.61417]
[1777988068788,38.26,81449.8,218.1,0.49608,0.00018,22.61417]
[1777988070111,38.26,81452.59,218.1,0.49659,0.00018,22.61521]
[1777988070214,38.26,81453.93,218.1,0.49684,0.00018,22.6157]
[1777988073234,38.26,81459.46,218.1,0.49786,0.00018,22.61317]
[1777988075858,38.26,81457.37,218.1,0.49747,0.00018,22.61247]
[1777988078812,38.26,81454.83,218.1,0.497,0.00018,22.61158]
[1777988078826,38.26,81454.83,218.1,0.497,0.00018,22.61158]
[1777988079277,38.26,81457.16,218.1,0.49743,0.00018,22.61239]
[1777988079674,38.26,81457.16,218.1,0.49743,0.00018,22.61239]
[1777988082382,38.25,81460.18,218.1,0.49798,0.00018,22.61341]
[1777988083304,38.25,81460.48,218.1,0.49804,0.00018,22.61351]
[1777988084793,38.25,81464.32,218.1,0.49875,0.00018,22.61474]
[1777988087845,38.25,81468.97,218.1,0.4996,0.00018,22.61613]
[1777988087885,38.25,81468.97,218.1,0.4996,0.00018,22.61613]
[1777988087981,38.25,81468.97,218.1,0.4996,0.00018,22.61613]
[1777988088080,38.25,81468.97,218.1,0.4996,0.00018,22.61613]
[1777988088157,38.25,81468.97,218.1,0.4996,0.00018,22.61613]
[1777988088391,38.25,81469.48,218.1,0.49969,0.00018,22.61628]
[1777988089305,38.25,81476.46,218.1,0.50098,0.00018,22.61815]
[1777988090923,38.25,81478.34,218.1,0.50132,0.00018,22.61862]
[1777988090931,38.25,81478.34,218.1,0.50132,0.00018,22.61862]
[1777988090969,38.25,81478.34,218.1,0.50132,0.00018,22.61862]
[1777988091363,38.25,81470.33,218.1,0.49985,0.00018,22.61652]
[1777988096403,38.24,81472.07,218.1,0.50017,0.00018,22.617]
[1777988098945,38.24,81469.49,218.1,0.49969,0.00018,22.61628]
[1777988099071,38.24,81469.49,218.1,0.49969,0.00018,22.61628]
[1777988099392,38.24,81468.56,218.1,0.49952,0.00018,22.61601]
[1777988099430,38.24,81468.56,218.1,0.49952,0.00018,22.61601]
[1777988099531,38.23,81479.29,218.1,0.5015,0.00018,22.61885]
[1777988100573,38.23,81479.29,218.1,0.5015,0.00018,22.61885]
[1777988100590,38.23,81479.29,218.1,0.5015,0.00018,22.61885]
[1777988100676,38.24,81481.09,218.1,0.50183,0.00018,22.61927]
[1777988101440,38.24,81474.39,218.1,0.50059,0.00018,22.61762]
[1777988102906,38.24,81474.39,218.1,0.50059,0.00018,22.61762]
[1777988105612,38.24,81472.11,218.1,0.50018,0.00018,22.61701]
[1777988105649,38.24,81472.11,218.1,0.50018,0.00018,22.61701]
[1777988105670,38.24,81472.11,218.1,0.50018,0.00018,22.61701]
[1777988105716,38.24,81472.11,218.1,0.50018,0.00018,22.61701]
[1777988105768,38.24,81472.11,218.1,0.50018,0.00018,22.61701]
[1777988105854,38.24,81472.11,218.1,0.50018,0.00018,22.61701]
[1777988105855,38.24,81472.11,218.1,0.50018,0.00018,22.61701]
[1777988105858,38.24,81472.11,218.1,0.50018,0.00018,22.61701]
[1777988105862,38.24,81472.11,218.1,0.50018,0.00018,22.61701]
[1777988106090,38.24,81472.11,218.1,0.50018,0.00018,22.61701]
[1777988106184,38.24,81472.11,218.1,0.50018,0.00018,22.61701]
[1777988106238,38.24,81472.74,218.1,0.50029,0.00018,22.61718]
[1777988106517,38.24,81472.74,218.1,0.50029,0.00018,22.61718]
[1777988106557,38.24,81472.74,218.1,0.50029,0.00018,22.61718]
[1777988107022,38.24,81447.68,218.1,0.49568,0.00018,22.6089]
[1777988107473,38.24,81447.68,218.1,0.49568,0.00018,22.6089]
[1777988107600,38.24,81447.68,218.1,0.49568,0.00018,22.6089]
[1777988107881,38.24,81447.68,218.1,0.49568,0.00018,22.6089]
[1777988108285,38.24,81447.68,218.1,0.49568,0.00018,22.6089]
[1777988108339,38.24,81443.35,218.1,0.49488,0.00018,22.60717]
[1777988108391,38.24,81443.35,218.1,0.49488,0.00018,22.60717]
[1777988108408,38.24,81443.35,218.1,0.49488,0.00018,22.60717]
[1777988108456,38.24,81443.35,218.1,0.49488,0.00018,22.60717]
[1777988108595,38.24,81443.35,218.1,0.49488,0.00018,22.60717]
[1777988108827,38.24,81443.35,218.1,0.49488,0.00018,22.60717]
[1777988108837,38.24,81443.35,218.1,0.49488,0.00018,22.60717]
[1777988108927,38.24,81443.35,218.1,0.49488,0.00018,22.60717]
[1777988108930,38.24,81443.35,218.1,0.49488,0.00018,22.60717]
[1777988108966,38.24,81443.35,218.1,0.49488,0.00018,22.60717]
[1777988109393,38.24,81441.81,218.1,0.4946,0.00018,22.60653]
[1777988109964,38.24,81425.11,218.1,0.49152,0.00018,22.59886]
[1777988110515,38.24,81421.86,218.1,0.49092,0.00018,22.59721]
[1777988111623,38.24,81421.86,218.1,0.49092,0.00018,22.59721]
[1777988117564,38.22,81424.23,218.1,0.49136,0.00018,22.59841]
[1777988120218,38.22,81423.74,218.1,0.49126,0.00018,22.59817]
[1777988120481,38.22,81423.8,218.1,0.49127,0.00018,22.5982]
[1777988121350,38.22,81423.8,218.1,0.49127,0.00018,22.5982]
[1777988121410,38.22,81419.66,218.1,0.49051,0.00018,22.59606]
[1777988121596,38.22,81419.66,218.1,0.49051,0.00018,22.59606]
[1777988121821,38.22,81419.66,218.1,0.49051,0.00018,22.59606]
[1777988121836,38.22,81419.66,218.1,0.49051,0.00018,22.59606]
[1777988121911,38.22,81419.66,218.1,0.49051,0.00018,22.59606]
[1777988121957,38.22,81410.86,218.1,0.48889,0.00018,22.59124]
[1777988123606,38.22,81403.61,218.1,0.48755,0.00018,22.587]
[1777988125829,38.22,81401.54,218.1,0.48717,0.00018,22.58574]
[1777988125844,38.22,81401.54,218.1,0.48717,0.00018,22.58574]
[1777988125869,38.22,81402.8,218.1,0.48741,0.00018,22.58651]
[1777988127293,38.22,81402.8,218.1,0.48741,0.00018,22.58651]
[1777988127357,38.22,81402.8,218.1,0.48741,0.00018,22.58651]
[1777988127409,38.22,81402.8,218.1,0.48741,0.00018,22.58651]
[1777988126627,38.22,81408.05,218.1,0.48837,0.00018,22.58963]
[1777988127735,38.22,81408.05,218.1,0.48837,0.00018,22.58963]
[1777988127769,38.22,81408.05,218.1,0.48837,0.00018,22.58963]
[1777988127802,38.22,81408.05,218.1,0.48837,0.00018,22.58963]
[1777988128019,38.22,81408.05,218.1,0.48837,0.00018,22.58963]
[1777988128108,38.22,81408.05,218.1,0.48837,0.00018,22.58963]
[1777988128179,38.22,81408.05,218.1,0.48837,0.00018,22.58963]
[1777988128265,38.22,81408.05,218.1,0.48837,0.00018,22.58963]
[1777988128314,38.22,81424.76,218.1,0.49145,0.00018,22.59868]
[1777988128570,38.22,81424.76,218.1,0.49145,0.00018,22.59868]
[1777988128742,38.22,81424.76,218.1,0.49145,0.00018,22.59868]
[1777988128841,38.22,81424.76,218.1,0.49145,0.00018,22.59868]
[1777988129324,38.22,81424.76,218.1,0.49145,0.00018,22.59868]
[1777988129338,38.22,81424.76,218.1,0.49145,0.00018,22.59868]
[1777988129018,38.22,81429.77,218.1,0.49237,0.00018,22.60113]
[1777988129391,38.22,81429.77,218.1,0.49237,0.00018,22.60113]
[1777988129600,38.22,81429.77,218.1,0.49237,0.00018,22.60113]
[1777988129846,38.22,81429.77,218.1,0.49237,0.00018,22.60113]
[1777988130121,38.22,81429.77,218.1,0.49237,0.00018,22.60113]
[1777988130778,38.22,81431.9,218.1,0.49277,0.00018,22.60213]
[1777988131117,38.22,81431.9,218.1,0.49277,0.00018,22.60213]
[1777988131675,38.22,81429.73,218.1,0.49236,0.00018,22.59666]
[1777988131817,38.22,81429.73,218.1,0.49236,0.00018,22.59666]
[1777988132925,38.22,81425.34,218.1,0.49155,0.00018,22.59452]
[1777988133291,38.22,81425.34,218.1,0.49155,0.00018,22.59452]
[1777988134955,38.22,81424.15,218.1,0.49133,0.00018,22.59393]
[1777988135005,38.22,81424.15,218.1,0.49133,0.00018,22.59393]
[1777988135126,38.22,81424.15,218.1,0.49133,0.00018,22.59393]
[1777988136293,38.22,81422.78,218.1,0.49108,0.00018,22.59323]
[1777988136310,38.22,81422.78,218.1,0.49108,0.00018,22.59323]
[1777988136339,38.22,81422.78,218.1,0.49108,0.00018,22.59323]
[1777988136336,38.22,81428.7,218.1,0.49217,0.00018,22.59617]
[1777988136441,38.22,81428.7,218.1,0.49217,0.00018,22.59617]
[1777988136475,38.22,81428.7,218.1,0.49217,0.00018,22.59617]
[1777988136553,38.22,81428.7,218.1,0.49217,0.00018,22.59617]
[1777988136577,38.22,81428.7,218.1,0.49217,0.00018,22.59617]
[1777988136649,38.22,81428.7,218.1,0.49217,0.00018,22.59617]
[1777988136929,38.22,81428.7,218.1,0.49217,0.00018,22.59617]
[1777988137035,38.22,81428.7,218.1,0.49217,0.00018,22.59617]
[1777988137156,38.22,81428.7,218.1,0.49217,0.00018,22.59617]
[1777988137206,38.22,81428.7,218.1,0.49217,0.00018,22.59617]
[1777988137247,38.22,81428.7,218.1,0.49217,0.00018,22.59617]
[1777988137312,38.22,81452.21,218.1,0.4965,0.00018,22.60618]
[1777988137462,38.22,81452.21,218.1,0.4965,0.00018,22.60618]
[1777988137714,38.22,81452.21,218.1,0.4965,0.00018,22.60618]
[1777988137723,38.22,81452.21,218.1,0.4965,0.00018,22.60618]
[1777988137772,38.22,81452.21,218.1,0.4965,0.00018,22.60618]
[1777988138256,38.22,81452.21,218.1,0.4965,0.00018,22.60618]
[1777988138326,38.22,81454.38,218.1,0.4969,0.00018,22.60697]
[1777988138487,38.22,81454.38,218.1,0.4969,0.00018,22.60697]
[1777988139131,38.22,81454.38,218.1,0.4969,0.00018,22.60697]
[1777988139265,38.22,81454.38,218.1,0.4969,0.00018,22.60697]
[1777988139424,38.22,81457.54,218.1,0.49749,0.00018,22.60808]
[1777988139521,38.22,81457.54,218.1,0.49749,0.00018,22.60808]
[1777988139679,38.22,81457.54,218.1,0.49749,0.00018,22.60808]
[1777988139819,38.22,81457.54,218.1,0.49749,0.00018,22.60808]
[1777988140118,38.22,81457.54,218.1,0.49749,0.00018,22.60808]
[1777988140223,38.22,81457.54,218.1,0.49749,0.00018,22.60808]
[1777988140233,38.22,81457.54,218.1,0.49749,0.00018,22.60808]
[1777988140532,38.22,81458.63,218.1,0.49769,0.00018,22.60845]
[1777988141549,38.22,81458.67,218.1,0.49769,0.00018,22.60846]
[1777988141557,38.22,81458.67,218.1,0.49769,0.00018,22.60846]
[1777988142360,38.22,81461.1,218.1,0.49814,0.00018,22.60927]
[1777988144154,38.22,81463.92,218.1,0.49866,0.00018,22.61017]
[1777988144767,38.22,81462.0,218.1,0.49831,0.00018,22.60956]
[1777988146039,38.22,81453.89,218.1,0.49681,0.00018,22.60679]
[1777988147922,38.22,81454.79,218.1,0.49698,0.00018,22.60711]
[1777988149954,38.21,81451.48,218.1,0.49637,0.00018,22.60591]
[1777988154089,38.21,81453.89,218.1,0.49681,0.00018,22.60679]
[1777988154468,38.21,81452.69,218.1,0.49659,0.00018,22.60635]
[1777988157117,38.21,81458.94,218.1,0.49774,0.00018,22.60855]
[1777988157392,38.21,81458.94,218.1,0.49774,0.00018,22.60855]
[1777988158384,38.21,81470.49,218.1,0.49987,0.00018,22.61212]
[1777988159597,38.21,81468.85,218.1,0.49956,0.00018,22.61165]
[1777988161142,38.21,81472.68,218.1,0.50027,0.00018,22.61272]
[1777988161391,38.21,81472.68,218.1,0.50027,0.00018,22.61272]
[1777988161877,38.2,81481.69,218.1,0.50193,0.00018,22.61496]
[1777988162733,38.2,81481.69,218.1,0.50193,0.00018,22.61496]
[1777988164520,38.2,81486.04,218.1,0.50273,0.00018,22.61591]
[1777988165236,38.2,81477.52,218.1,0.50116,0.00018,22.61397]
[1777988167864,38.2,81478.2,218.1,0.50129,0.00018,22.61414]
[1777988168392,38.2,81478.2,218.1,0.50129,0.00018,22.61414]
[1777988172276,38.2,81482.13,218.1,0.50201,0.00018,22.61506]
[1777988172456,38.2,81482.51,218.1,0.50208,0.00018,22.61515]
[1777988172956,38.2,81472.54,218.1,0.50024,0.00018,22.61268]
[1777988177990,38.19,81475.16,218.1,0.50072,0.00018,22.61338]
[1777988181481,38.19,81475.76,218.1,0.50083,0.00018,22.61353]
[1777988181879,38.19,81475.76,218.1,0.50083,0.00018,22.61353]
[1777988182972,38.19,81475.5,218.1,0.50078,0.00018,22.61347]
[1777988183395,38.19,81475.5,218.1,0.50078,0.00018,22.61347]
[1777988183418,38.19,81475.5,218.1,0.50078,0.00018,22.61347]
[1777988183555,38.19,81476.86,218.1,0.50104,0.00018,22.61381]
[1777988183578,38.19,81476.86,218.1,0.50104,0.00018,22.61381]
[1777988184084,38.19,81476.86,218.1,0.50104,0.00018,22.61381]
[1777988184095,38.19,81476.86,218.1,0.50104,0.00018,22.61381]
[1777988184144,38.18,81487.27,218.1,0.50295,0.00018,22.61616]
[1777988186119,38.19,81491.7,218.1,0.50377,0.00018,22.617]
[1777988186343,38.19,81491.7,218.1,0.50377,0.00018,22.617]
[1777988188062,38.19,81493.77,218.1,0.50415,0.00018,22.61736]
[1777988192338,38.19,81494.18,218.1,0.50423,0.00018,22.61298]
[1777988192418,38.19,81493.42,218.1,0.50409,0.00018,22.61285]
[1777988192708,38.19,81493.42,218.1,0.50409,0.00018,22.61285]
[1777988193102,38.19,81487.38,218.1,0.50297,0.00018,22.61173]
[1777988195286,38.19,81484.33,218.1,0.50241,0.00018,22.6111]
[1777988195801,38.19,81484.22,218.1,0.50239,0.00018,22.61108]
[1777988196123,38.19,81479.54,218.1,0.50153,0.00018,22.61002]
[1777988197848,38.19,81478.01,218.1,0.50125,0.00018,22.60965]
[1777988203171,38.19,81471.7,218.1,0.50008,0.00018,22.60801]
[1777988206411,38.18,81470.78,218.1,0.49991,0.00018,22.60775]
[1777988207466,38.18,81463.7,218.1,0.49861,0.00018,22.60565]
[1777988207904,38.18,81463.7,218.1,0.49861,0.00018,22.60565]
[1777988213244,38.18,81462.42,218.1,0.49837,0.00018,22.60525]
[1777988214149,38.18,81462.42,218.1,0.49837,0.00018,22.60525]
[1777988215159,38.17,81462.47,218.1,0.49838,0.00018,22.60526]
[1777988218232,38.17,81463.16,218.1,0.4985,0.00018,22.60548]
[1777988218290,38.17,81469.19,218.1,0.49961,0.00018,22.6073]
[1777988218609,38.17,81469.19,218.1,0.49961,0.00018,22.6073]
[1777988219620,38.17,81466.91,218.1,0.49919,0.00018,22.60664]
[1777988221614,38.17,81472.44,218.1,0.50021,0.00018,22.60821]
[1777988222179,38.17,81472.44,218.1,0.50021,0.00018,22.60821]
[1777988224022,38.16,81472.65,218.1,0.50025,0.00018,22.60827]
[1777988224328,38.16,81463.46,218.1,0.49856,0.00018,22.60558]
[1777988226341,38.16,81455.92,218.1,0.49716,0.00018,22.60306]
[1777988226785,38.16,81455.92,218.1,0.49716,0.00018,22.60306]
[1777988231505,38.16,81459.46,218.1,0.49782,0.00018,22.60428]
[1777988231519,38.16,81459.46,218.1,0.49782,0.00018,22.60428]
[1777988231592,38.16,81458.08,218.1,0.49756,0.00018,22.60381]
[1777988231605,38.16,81458.08,218.1,0.49756,0.00018,22.60381]
[1777988231608,38.16,81458.08,218.1,0.49756,0.00018,22.60381]
[1777988231745,38.16,81458.08,218.1,0.49756,0.00018,22.60381]
[1777988231797,38.16,81458.08,218.1,0.49756,0.00018,22.60381]
[1777988232233,38.16,81458.08,218.1,0.49756,0.00018,22.60381]
[1777988232257,38.16,81458.08,218.1,0.49756,0.00018,22.60381]
[1777988232411,38.16,81458.08,218.1,0.49756,0.00018,22.60381]
[1777988232433,38.16,81458.08,218.1,0.49756,0.00018,22.60381]
[1777988232412,38.16,81426.74,218.1,0.49178,0.00018,22.59073]
[1777988232733,38.16,81426.74,218.1,0.49178,0.00018,22.59073]
[1777988233326,38.16,81426.74,218.1,0.49178,0.00018,22.59073]
[1777988233404,38.16,81414.31,218.1,0.48948,0.00018,22.58423]
[1777988234349,38.16,81414.31,218.1,0.48948,0.00018,22.58423]
[1777988234490,38.16,81414.31,218.1,0.48948,0.00018,22.58423]
[1777988234413,38.16,81413.03,218.1,0.48925,0.00018,22.58352]
[1777988234900,38.16,81413.03,218.1,0.48925,0.00018,22.58352]
[1777988235427,38.16,81413.03,218.1,0.48925,0.00018,22.58352]
[1777988236425,38.16,81414.96,218.1,0.4896,0.00018,22.58459]
[1777988237281,38.16,81414.96,218.1,0.4896,0.00018,22.58459]
[1777988238419,38.16,81416.74,218.1,0.48993,0.00018,22.58557]
[1777988239446,38.16,81426.0,218.1,0.49164,0.00018,22.59037]
[1777988241594,38.15,81425.15,218.1,0.49148,0.00018,22.58994]
[1777988243652,38.15,81422.83,218.1,0.49105,0.00018,22.58877]
[1777988248691,38.15,81421.1,218.1,0.49073,0.00018,22.58787]
[1777988248800,38.15,81421.1,218.1,0.49073,0.00018,22.58787]
[1777988249123,38.15,81421.1,218.1,0.49073,0.00018,22.58787]
[1777988249140,38.15,81421.1,218.1,0.49073,0.00018,22.58787]
[1777988249823,38.15,81421.1,218.1,0.49073,0.00018,22.58787]
[1777988249924,38.15,81431.1,218.1,0.49258,0.00018,22.59283]
[1777988252502,38.14,81433.65,218.1,0.49305,0.00018,22.59402]
[1777988258517,38.14,81433.44,218.1,0.493,0.00018,22.58947]
[1777988259579,38.13,81435.99,218.1,0.49347,0.00018,22.59063]
[1777988260223,38.13,81435.99,218.1,0.49347,0.00018,22.59063]
[1777988260383,38.13,81435.99,218.1,0.49347,0.00018,22.59063]
[1777988260599,38.13,81444.16,218.1,0.49498,0.00018,22.59413]
[1777988262392,38.13,81444.16,218.1,0.49498,0.00018,22.59413]
[1777988262419,38.13,81438.53,218.1,0.49394,0.00018,22.59175]
[1777988264787,38.13,81434.72,218.1,0.49324,0.00018,22.59006]
[1777988270669,38.13,81433.15,218.1,0.49295,0.00018,22.58934]
[1777988275704,38.13,81432.87,218.1,0.49289,0.00018,22.58921]
[1777988279923,38.14,81434.78,218.1,0.49325,0.00018,22.59009]
[1777988282821,38.14,81430.79,218.1,0.49251,0.00018,22.58823]
[1777988283081,38.14,81430.79,218.1,0.49251,0.00018,22.58823]
[1777988283245,38.14,81430.79,218.1,0.49251,0.00018,22.58823]
[1777988283269,38.14,81430.79,218.1,0.49251,0.00018,22.58823]
[1777988283451,38.14,81430.79,218.1,0.49251,0.00018,22.58823]
[1777988283499,38.14,81430.19,218.1,0.4924,0.00018,22.58795]
[1777988283634,38.14,81430.19,218.1,0.4924,0.00018,22.58795]
[1777988284313,38.14,81402.48,218.1,0.48728,0.00018,22.57288]
[1777988285524,38.14,81399.57,218.1,0.48675,0.00018,22.57109]
[1777988289032,38.14,81402.3,218.1,0.48725,0.00018,22.57277]
[1777988289447,38.14,81402.3,218.1,0.48725,0.00018,22.57277]
[1777988289806,38.14,81409.87,218.1,0.48865,0.00018,22.57727]
[1777988291820,38.14,81415.09,218.1,0.48961,0.00018,22.5802]
[1777988293049,38.14,81415.09,218.1,0.48961,0.00018,22.5802]
[1777988299089,38.13,81411.75,218.1,0.48899,0.00018,22.57834]
[1777988301669,38.13,81411.39,218.1,0.48893,0.00018,22.57813]
[1777988301987,38.13,81411.39,218.1,0.48893,0.00018,22.57813]
[1777988302074,38.13,81419.51,218.1,0.49043,0.00018,22.58258]
[1777988302665,38.13,81419.51,218.1,0.49043,0.00018,22.58258]
[1777988303200,38.13,81419.51,218.1,0.49043,0.00018,22.58258]
[1777988303279,38.13,81425.22,218.1,0.49148,0.00018,22.58552]
[1777988305626,38.14,81421.95,218.1,0.49088,0.00018,22.58386]
[1777988310338,38.14,81425.49,218.1,0.49153,0.00018,22.58566]
[1777988310517,38.14,81423.09,218.1,0.49109,0.00018,22.58445]
[1777988310596,38.14,81423.09,218.1,0.49109,0.00018,22.58445]
[1777988310622,38.14,81423.09,218.1,0.49109,0.00018,22.58445]
[1777988310824,38.14,81423.09,218.1,0.49109,0.00018,22.58445]
[1777988311072,38.14,81406.0,218.1,0.48793,0.00018,22.57056]
[1777988311960,38.14,81400.81,218.1,0.48697,0.00018,22.56741]
[1777988316308,38.14,81401.21,218.1,0.48704,0.00018,22.56766]
[1777988316710,38.14,81402.02,218.1,0.48719,0.00018,22.56816]
[1777988317377,38.14,81402.02,218.1,0.48719,0.00018,22.56816]
[1777988317385,38.14,81402.02,218.1,0.48719,0.00018,22.56816]
[1777988317439,38.14,81402.02,218.1,0.48719,0.00018,22.56816]
[1777988317519,38.14,81416.61,218.1,0.48989,0.00018,22.57659]
[1777988317681,38.14,81416.61,218.1,0.48989,0.00018,22.57659]
[1777988318005,38.14,81416.61,218.1,0.48989,0.00018,22.57659]
[1777988319631,38.14,81416.31,218.1,0.48984,0.00018,22.57642]
[1777988320435,38.14,81416.31,218.1,0.48984,0.00018,22.57642]
[1777988320456,38.14,81416.31,218.1,0.48984,0.00018,22.57642]
[1777988320466,38.14,81416.31,218.1,0.48984,0.00018,22.57642]
[1777988320498,38.14,81422.14,218.1,0.49091,0.00018,22.57951]
[1777988320706,38.14,81422.14,218.1,0.49091,0.00018,22.57951]
[1777988321215,38.14,81422.14,218.1,0.49091,0.00018,22.57951]
[1777988321716,38.14,81426.45,218.1,0.49171,0.00018,22.58169]
[1777988321821,38.14,81426.45,218.1,0.49171,0.00018,22.58169]
[1777988324103,38.14,81426.97,218.1,0.49181,0.00018,22.58195]
[1777988324120,38.14,81426.97,218.1,0.49181,0.00018,22.58195]
[1777988327389,38.15,81426.7,218.1,0.49176,0.00018,22.58181]
[1777988328982,38.15,81423.41,218.1,0.49115,0.00018,22.58017]
[1777988329002,38.15,81423.41,218.1,0.49115,0.00018,22.58017]
[1777988329060,38.15,81423.41,218.1,0.49115,0.00018,22.58017]
[1777988329100,38.15,81423.41,218.1,0.49115,0.00018,22.58017]
[1777988329977,38.15,81421.82,218.1,0.49086,0.00018,22.57935]
[1777988330000,38.15,81421.82,218.1,0.49086,0.00018,22.57935]
[1777988330299,38.15,81421.82,218.1,0.49086,0.00018,22.57935]
[1777988330393,38.14,81412.76,218.1,0.48918,0.00018,22.57447]
[1777988331069,38.14,81412.76,218.1,0.48918,0.00018,22.57447]
[1777988331579,38.14,81412.76,218.1,0.48918,0.00018,22.57447]
[1777988331528,38.15,81406.99,218.1,0.48812,0.00018,22.57115]
[1777988331740,38.15,81406.99,218.1,0.48812,0.00018,22.57115]
[1777988333504,38.14,81403.64,218.1,0.4875,0.00018,22.56915]
[1777988334391,38.14,81399.73,218.1,0.48678,0.00018,22.56675]
[1777988340161,38.14,81397.73,218.1,0.48641,0.00018,22.56549]
[1777988342298,38.14,81398.78,218.1,0.4866,0.00018,22.56615]
[1777988342349,38.14,81398.78,218.1,0.4866,0.00018,22.56615]
[1777988342453,38.14,81398.78,218.1,0.4866,0.00018,22.56615]
[1777988342517,38.14,81398.78,218.1,0.4866,0.00018,22.56615]
[1777988342520,38.14,81398.78,218.1,0.4866,0.00018,22.56615]
[1777988342621,38.14,81396.42,218.1,0.48616,0.00018,22.56466]
[1777988342656,38.14,81396.42,218.1,0.48616,0.00018,22.56466]
[1777988342694,38.14,81396.42,218.1,0.48616,0.00018,22.56466]
[1777988343452,38.14,81396.42,218.1,0.48616,0.00018,22.56466]
[1777988343487,38.14,81384.03,218.1,0.48387,0.00018,22.55636]
[1777988344298,38.14,81384.03,218.1,0.48387,0.00018,22.55636]
[1777988344303,38.14,81384.03,218.1,0.48387,0.00018,22.55636]
[1777988346453,38.14,81381.06,218.1,0.48333,0.00018,22.55426]
[1777988346590,38.14,81381.06,218.1,0.48333,0.00018,22.55426]
[1777988346606,38.14,81381.06,218.1,0.48333,0.00018,22.55426]
[1777988346755,38.14,81381.06,218.1,0.48333,0.00018,22.55426]
[1777988346832,38.14,81381.06,218.1,0.48333,0.00018,22.55426]
[1777988346477,38.14,81383.1,218.1,0.4837,0.00018,22.5557]
[1777988347333,38.14,81383.1,218.1,0.4837,0.00018,22.5557]
[1777988347417,38.14,81383.1,218.1,0.4837,0.00018,22.5557]
[1777988347612,38.14,81383.1,218.1,0.4837,0.00018,22.5557]
[1777988347596,38.14,81407.37,218.1,0.48818,0.00018,22.57137]
[1777988347702,38.14,81407.37,218.1,0.48818,0.00018,22.57137]
[1777988347972,38.14,81407.37,218.1,0.48818,0.00018,22.57137]
[1777988348003,38.14,81407.37,218.1,0.48818,0.00018,22.57137]
[1777988348419,38.14,81407.37,218.1,0.48818,0.00018,22.57137]
[1777988348602,38.14,81407.37,218.1,0.48818,0.00018,22.57137]
[1777988348581,38.14,81409.24,218.1,0.48853,0.00018,22.57246]
[1777988349639,38.14,81409.24,218.1,0.48853,0.00018,22.57246]
[1777988349848,38.14,81406.57,218.1,0.48804,0.00018,22.5709]
[1777988349860,38.14,81406.57,218.1,0.48804,0.00018,22.5709]
[1777988350945,38.14,81409.66,218.1,0.48861,0.00018,22.5727]
[1777988350950,38.14,81409.66,218.1,0.48861,0.00018,22.5727]
[1777988352262,38.14,81409.99,218.1,0.48867,0.00018,22.57289]
[1777988356345,38.15,81407.82,218.1,0.48827,0.00018,22.57164]
[1777988356628,38.15,81407.82,218.1,0.48827,0.00018,22.57164]
[1777988356639,38.15,81407.04,218.1,0.48813,0.00018,22.57118]
[1777988356793,38.15,81407.04,218.1,0.48813,0.00018,22.57118]
[1777988356820,38.15,81407.04,218.1,0.48813,0.00018,22.57118]
[1777988357033,38.15,81407.04,218.1,0.48813,0.00018,22.57118]
[1777988357114,38.15,81407.04,218.1,0.48813,0.00018,22.57118]
[1777988357326,38.15,81407.04,218.1,0.48813,0.00018,22.57118]
[1777988357329,38.15,81407.04,218.1,0.48813,0.00018,22.57118]
[1777988357364,38.15,81407.04,218.1,0.48813,0.00018,22.57118]
[1777988357522,38.15,81407.04,218.1,0.48813,0.00018,22.57118]
[1777988357552,38.15,81424.86,218.1,0.49142,0.00018,22.5809]
[1777988357837,38.15,81424.86,218.1,0.49142,0.00018,22.5809]
[1777988357961,38.15,81424.86,218.1,0.49142,0.00018,22.5809]
[1777988358477,38.15,81424.86,218.1,0.49142,0.00018,22.5809]
[1777988358590,38.15,81424.86,218.1,0.49142,0.00018,22.5809]
[1777988358579,38.15,81429.49,218.1,0.49227,0.00018,22.58317]
[1777988358841,38.15,81429.49,218.1,0.49227,0.00018,22.58317]
[1777988359481,38.15,81429.49,218.1,0.49227,0.00018,22.58317]
[1777988361280,38.15,81424.26,218.1,0.49131,0.00018,22.5806]
[1777988362270,38.15,81424.12,218.1,0.49128,0.00018,22.58053]
[1777988362310,38.15,81424.12,218.1,0.49128,0.00018,22.58053]
[1777988363508,38.15,81420.33,218.1,0.49058,0.00018,22.57858]
[1777988364559,38.15,81415.93,218.1,0.48977,0.00018,22.57622]
[1777988365518,38.15,81412.07,218.1,0.48906,0.00018,22.57408]
[1777988365549,38.15,81411.15,218.1,0.48889,0.00018,22.57356]
[1777988366042,38.15,81411.15,218.1,0.48889,0.00018,22.57356]
[1777988366349,38.15,81404.9,218.1,0.48773,0.00018,22.56991]
[1777988367325,38.15,81404.9,218.1,0.48773,0.00018,22.56991]
[1777988367405,38.15,81404.9,218.1,0.48773,0.00018,22.56991]
[1777988367420,38.15,81404.9,218.1,0.48773,0.00018,22.56991]
[1777988367428,38.15,81404.9,218.1,0.48773,0.00018,22.56991]
[1777988367625,38.15,81404.9,218.1,0.48773,0.00018,22.56991]
[1777988367498,38.15,81400.57,218.1,0.48693,0.00018,22.56727]
[1777988368023,38.15,81400.57,218.1,0.48693,0.00018,22.56727]
[1777988368046,38.15,81400.57,218.1,0.48693,0.00018,22.56727]
[1777988368404,38.15,81416.64,218.1,0.4899,0.00018,22.57661]
[1777988368761,38.15,81416.64,218.1,0.4899,0.00018,22.57661]
[1777988368861,38.15,81416.64,218.1,0.4899,0.00018,22.57661]
[1777988369655,38.15,81421.65,218.1,0.49083,0.00018,22.57926]
[1777988370881,38.15,81419.71,218.1,0.49047,0.00018,22.57825]
[1777988371236,38.15,81419.71,218.1,0.49047,0.00018,22.57825]
[1777988371421,38.15,81419.71,218.1,0.49047,0.00018,22.57825]
[1777988371628,38.15,81419.71,218.1,0.49047,0.00018,22.57825]
[1777988371674,38.15,81419.81,218.1,0.49048,0.00018,22.57385]
[1777988372416,38.15,81419.81,218.1,0.49048,0.00018,22.57385]
[1777988375424,38.15,81417.73,218.1,0.4901,0.00018,22.57275]
[1777988375433,38.15,81417.73,218.1,0.4901,0.00018,22.57275]
[1777988375454,38.15,81424.31,218.1,0.49131,0.00018,22.57617]
[1777988380586,38.15,81421.32,218.1,0.49076,0.00018,22.57464]
[1777988380609,38.15,81419.67,218.1,0.49046,0.00018,22.57378]
[1777988386531,38.15,81416.85,218.1,0.48994,0.00018,22.57228]
[1777988388298,38.15,81417.04,218.1,0.48997,0.00018,22.57238]
[1777988388342,38.15,81417.04,218.1,0.48997,0.00018,22.57238]
[1777988388459,38.15,81417.04,218.1,0.48997,0.00018,22.57238]
[1777988388938,38.15,81412.69,218.1,0.48917,0.00018,22.56998]
[1777988389555,38.15,81406.07,218.1,0.48795,0.00018,22.56616]
[1777988390959,38.15,81402.81,218.1,0.48734,0.00018,22.5642]
[1777988391196,38.15,81402.81,218.1,0.48734,0.00018,22.5642]
[1777988391425,38.15,81402.81,218.1,0.48734,0.00018,22.5642]
[1777988391489,38.15,81402.81,218.1,0.48734,0.00018,22.5642]
[1777988391684,38.15,81386.59,218.1,0.48435,0.00018,22.55369]
[1777988392576,38.15,81380.48,218.1,0.48322,0.00018,22.5494]
[1777988392793,38.15,81380.48,218.1,0.48322,0.00018,22.5494]
[1777988394853,38.14,81377.74,218.1,0.48271,0.00018,22.54741]
[1777988397652,38.14,81373.72,218.1,0.48196,0.00018,22.54443]
[1777988398617,38.14,81365.36,218.1,0.48042,0.00018,22.53799]
[1777988398753,38.14,81365.36,218.1,0.48042,0.00018,22.53799]
[1777988399625,38.14,81360.17,218.1,0.47946,0.00018,22.53383]
[1777988400005,38.14,81360.17,218.1,0.47946,0.00018,22.53383]
[1777988400078,38.14,81360.17,218.1,0.47946,0.00018,22.53383]
[1777988400205,38.14,81360.17,218.1,0.47946,0.00018,22.53383]
[1777988400632,38.14,81355.89,218.1,0.47867,0.00018,22.5303]
[1777988401009,38.14,81355.89,218.1,0.47867,0.00018,22.5303]
[1777988401096,38.14,81355.89,218.1,0.47867,0.00018,22.5303]
[1777988401290,38.14,81355.89,218.1,0.47867,0.00018,22.5303]
[1777988401385,38.14,81355.89,218.1,0.47867,0.00018,22.5303]
[1777988401628,38.14,81355.89,218.1,0.47867,0.00018,22.5303]
[1777988401639,38.14,81340.83,218.1,0.47589,0.00018,22.51716]
[1777988401973,38.14,81340.83,218.1,0.47589,0.00018,22.51716]
[1777988402646,38.14,81336.0,218.1,0.475,0.00018,22.51272]
[1777988403012,38.14,81336.0,218.1,0.475,0.00018,22.51272]
[1777988403652,38.14,81330.34,218.1,0.47395,0.00018,22.50737]
[1777988403729,38.14,81330.34,218.1,0.47395,0.00018,22.50737]
[1777988403885,38.14,81330.34,218.1,0.47395,0.00018,22.50737]
[1777988403992,38.14,81330.34,218.1,0.47395,0.00018,22.50737]
[1777988404660,38.14,81319.01,218.1,0.47186,0.00018,22.4962]
[1777988406613,38.14,81315.89,218.1,0.47128,0.00018,22.49301]
[1777988407195,38.14,81312.63,218.1,0.47068,0.00018,22.48962]
[1777988408142,38.14,81307.79,218.1,0.46979,0.00018,22.48451]
[1777988408634,38.14,81307.79,218.1,0.46979,0.00018,22.48451]
[1777988409032,38.13,81304.84,218.1,0.46924,0.00018,22.48134]
[1777988411793,38.13,81301.74,218.1,0.46866,0.00018,22.47795]
[1777988412186,38.13,81301.74,218.1,0.46866,0.00018,22.47794]
[1777988412915,38.13,81299.06,218.1,0.46817,0.00018,22.47498]
[1777988412976,38.13,81299.06,218.1,0.46817,0.00018,22.47498]
[1777988413172,38.13,81299.06,218.1,0.46817,0.00018,22.47498]
[1777988413680,38.13,81290.43,218.1,0.46657,0.00018,22.46522]
[1777988414156,38.13,81290.43,218.1,0.46657,0.00018,22.46522]
[1777988414166,38.13,81290.43,218.1,0.46657,0.00018,22.46522]
[1777988415342,38.13,81293.73,218.1,0.46718,0.00018,22.46899]
[1777988415357,38.13,81293.73,218.1,0.46718,0.00018,22.46899]
[1777988415400,38.13,81287.25,218.1,0.46599,0.00018,22.46153]
[1777988416362,38.13,81287.25,218.1,0.46599,0.00018,22.46153]
[1777988416397,38.13,81287.25,218.1,0.46599,0.00018,22.46153]
[1777988416462,38.13,81287.25,218.1,0.46599,0.00018,22.46153]
[1777988416495,38.13,81285.19,218.1,0.4656,0.00018,22.45911]
[1777988416745,38.13,81285.19,218.1,0.4656,0.00018,22.45911]
[1777988416756,38.13,81285.19,218.1,0.4656,0.00018,22.45911]
[1777988416764,38.13,81285.19,218.1,0.4656,0.00018,22.45911]
[1777988417721,38.13,81285.19,218.1,0.4656,0.00018,22.45911]
[1777988417363,38.13,81273.48,218.1,0.46344,0.00018,22.445]
[1777988418045,38.13,81273.48,218.1,0.46344,0.00018,22.445]
[1777988418192,38.13,81273.48,218.1,0.46344,0.00018,22.445]
[1777988418875,38.12,81277.62,218.1,0.46421,0.00018,22.45006]
[1777988419317,38.12,81277.62,218.1,0.46421,0.00018,22.45006]
[1777988419368,38.12,81277.62,218.1,0.46421,0.00018,22.45006]
[1777988419424,38.12,81277.62,218.1,0.46421,0.00018,22.45006]
[1777988422337,38.12,81274.83,218.1,0.46369,0.00018,22.44665]
[1777988422342,38.12,81274.83,218.1,0.46369,0.00018,22.44665]
[1777988422393,38.12,81274.83,218.1,0.46369,0.00018,22.44665]
[1777988422554,38.12,81274.83,218.1,0.46369,0.00018,22.44665]
[1777988422644,38.12,81274.83,218.1,0.46369,0.00018,22.44665]
[1777988422672,38.12,81274.83,218.1,0.46369,0.00018,22.44665]
[1777988422936,38.12,81277.06,218.1,0.4641,0.00018,22.44937]
[1777988423098,38.12,81277.06,218.1,0.4641,0.00018,22.44937]
[1777988423309,38.12,81288.28,218.1,0.46617,0.00018,22.46268]
[1777988424011,38.12,81288.28,218.1,0.46617,0.00018,22.46268]
[1777988424631,38.12,81294.5,218.1,0.46731,0.00018,22.46981]
[1777988425460,38.12,81294.5,218.1,0.46731,0.00018,22.46981]
[1777988425558,38.12,81294.5,218.1,0.46731,0.00018,22.46981]
[1777988425824,38.12,81297.99,218.1,0.46796,0.00018,22.47372]
[1777988426162,38.12,81297.99,218.1,0.46796,0.00018,22.47372]
[1777988426171,38.12,81297.99,218.1,0.46796,0.00018,22.47372]
[1777988426219,38.12,81297.99,218.1,0.46796,0.00018,22.47372]
[1777988426227,38.12,81297.99,218.1,0.46796,0.00018,22.47372]
[1777988426392,38.12,81297.99,218.1,0.46796,0.00018,22.47372]
[1777988426805,38.12,81295.76,218.1,0.46754,0.00018,22.47122]
[1777988426933,38.12,81295.76,218.1,0.46754,0.00018,22.47122]
[1777988426945,38.11,81288.62,218.1,0.46622,0.00018,22.46305]
[1777988428126,38.11,81288.62,218.1,0.46622,0.00018,22.46305]
[1777988428346,38.11,81288.62,218.1,0.46622,0.00018,22.46305]
[1777988428718,38.11,81288.62,218.1,0.46622,0.00018,22.46305]
[1777988428983,38.11,81286.14,218.1,0.46577,0.00018,22.46015]
[1777988429024,38.11,81286.14,218.1,0.46577,0.00018,22.46015]
[1777988429457,38.11,81286.14,218.1,0.46577,0.00018,22.46015]
[1777988429525,38.11,81286.14,218.1,0.46577,0.00018,22.46015]
[1777988429535,38.11,81286.14,218.1,0.46577,0.00018,22.46015]
[1777988429551,38.11,81286.14,218.1,0.46577,0.00018,22.46015]
[1777988429618,38.11,81286.14,218.1,0.46577,0.00018,22.46015]
[1777988429694,38.11,81286.14,218.1,0.46577,0.00018,22.46015]
[1777988429815,38.11,81285.77,218.1,0.4657,0.00018,22.45971]
[1777988430741,38.11,81276.81,218.1,0.46404,0.00018,22.449]
[1777988430762,38.11,81276.81,218.1,0.46404,0.00018,22.449]
[1777988430900,38.11,81276.81,218.1,0.46404,0.00018,22.449]
[1777988430925,38.11,81276.81,218.1,0.46404,0.00018,22.449]
[1777988431425,38.11,81276.81,218.1,0.46404,0.00018,22.449]
[1777988431441,38.11,81269.27,218.1,0.46264,0.00018,22.43521]
[1777988432743,38.1,81266.31,218.1,0.46208,0.00018,22.4314]
[1777988433658,38.1,81266.31,218.1,0.46208,0.00018,22.4314]
[1777988433842,38.09,81269.19,218.1,0.4626,0.00018,22.43496]
[1777988434004,38.09,81269.19,218.1,0.4626,0.00018,22.43496]
[1777988434975,38.09,81265.86,218.1,0.46198,0.00018,22.43075]
[1777988435395,38.09,81265.86,218.1,0.46198,0.00018,22.43075]
[1777988435438,38.09,81265.86,218.1,0.46198,0.00018,22.43075]
[1777988435797,38.09,81264.39,218.1,0.46171,0.00018,22.42887]
[1777988436600,38.09,81256.22,218.1,0.4602,0.00018,22.41826]
[1777988437556,38.09,81256.22,218.1,0.4602,0.00018,22.41826]
[1777988437724,38.09,81250.25,218.1,0.4591,0.00018,22.4103]
[1777988438149,38.09,81250.25,218.1,0.4591,0.00018,22.4103]
[1777988438154,38.09,81250.25,218.1,0.4591,0.00018,22.4103]
[1777988438328,38.08,81236.51,218.1,0.45656,0.00018,22.39135]
[1777988440761,38.08,81235.71,218.1,0.45641,0.00018,22.39021]
[1777988441146,38.08,81235.71,218.1,0.45641,0.00018,22.39021]
[1777988441641,38.08,81235.71,218.1,0.45641,0.00018,22.39021]
[1777988441782,38.08,81235.71,218.1,0.45641,0.00018,22.39021]
[1777988441929,38.08,81218.29,218.1,0.4532,0.00018,22.36482]
[1777988443465,38.08,81218.29,218.1,0.4532,0.00018,22.36482]
[1777988443498,38.08,81218.29,218.1,0.4532,0.00018,22.36482]
[1777988444611,38.09,81225.1,218.1,0.45447,0.00018,22.37499]
[1777988444874,38.09,81225.1,218.1,0.45447,0.00018,22.37499]
[1777988445910,38.09,81227.77,218.1,0.45496,0.00018,22.37889]
[1777988448848,38.09,81230.66,218.1,0.45549,0.00018,22.38307]
[1777988449337,38.09,81240.77,218.1,0.45736,0.00018,22.39738]
[1777988450043,38.09,81240.77,218.1,0.45736,0.00018,22.39738]
[1777988450363,38.09,81240.77,218.1,0.45736,0.00018,22.39738]
[1777988450601,38.09,81240.77,218.1,0.45736,0.00018,22.39738]
[1777988450725,38.09,81250.88,218.1,0.45922,0.00018,22.4112]
[1777988451040,38.09,81250.88,218.1,0.45922,0.00018,22.4112]
[1777988451042,38.09,81250.88,218.1,0.45922,0.00018,22.4112]
[1777988451117,38.09,81250.88,218.1,0.45922,0.00018,22.4112]
[1777988451171,38.09,81250.88,218.1,0.45922,0.00018,22.4112]
[1777988451672,38.1,81284.46,218.1,0.46543,0.00018,22.45361]
[1777988451821,38.1,81284.46,218.1,0.46543,0.00018,22.45361]
[1777988451991,38.1,81284.46,218.1,0.46543,0.00018,22.45361]
[1777988452150,38.1,81287.52,218.1,0.46599,0.00018,22.4572]
[1777988452917,38.1,81287.52,218.1,0.46599,0.00018,22.4572]
[1777988453008,38.1,81287.52,218.1,0.46599,0.00018,22.4572]
[1777988453078,38.1,81287.52,218.1,0.46599,0.00018,22.4572]
[1777988453130,38.1,81287.52,218.1,0.46599,0.00018,22.4572]
[1777988453194,38.1,81287.52,218.1,0.46599,0.00018,22.4572]
[1777988454181,38.09,81285.67,218.1,0.46565,0.00018,22.45503]
[1777988454411,38.09,81285.67,218.1,0.46565,0.00018,22.45503]
[1777988455856,38.09,81281.3,218.1,0.46484,0.00018,22.44983]
[1777988455919,38.09,81281.3,218.1,0.46484,0.00018,22.44983]
[1777988456159,38.09,81281.3,218.1,0.46484,0.00018,22.44983]
[1777988456369,38.09,81281.3,218.1,0.46484,0.00018,22.44983]
[1777988456443,38.09,81281.3,218.1,0.46484,0.00018,22.44983]
[1777988457008,38.09,81279.31,218.1,0.46447,0.00018,22.44744]
[1777988457587,38.09,81279.31,218.1,0.46447,0.00018,22.44744]
[1777988459489,38.09,81277.15,218.1,0.46407,0.00018,22.44481]
[1777988460167,38.09,81277.44,218.1,0.46412,0.00018,22.44516]
[1777988460272,38.09,81277.44,218.1,0.46412,0.00018,22.44516]
[1777988460356,38.09,81277.44,218.1,0.46412,0.00018,22.44516]
[1777988460439,38.09,81277.44,218.1,0.46412,0.00018,22.44516]
[1777988460526,38.09,81277.44,218.1,0.46412,0.00018,22.44516]
[1777988463080,38.09,81277.78,218.1,0.46418,0.00018,22.44557]
[1777988463213,38.09,81277.78,218.1,0.46418,0.00018,22.44557]
[1777988463451,38.09,81277.78,218.1,0.46418,0.00018,22.44557]
[1777988463500,38.09,81277.78,218.1,0.46418,0.00018,22.44557]
[1777988463660,38.09,81277.78,218.1,0.46418,0.00018,22.44557]
[1777988463732,38.09,81284.14,218.1,0.46536,0.00018,22.45319]
[1777988463943,38.09,81284.14,218.1,0.46536,0.00018,22.45319]
[1777988463966,38.09,81284.14,218.1,0.46536,0.00018,22.45319]
[1777988463966,38.09,81284.14,218.1,0.46536,0.00018,22.45319]
[1777988463973,38.09,81284.14,218.1,0.46536,0.00018,22.45319]
[1777988464085,38.09,81284.14,218.1,0.46536,0.00018,22.45319]
[1777988464372,38.09,81284.14,218.1,0.46536,0.00018,22.45319]
[1777988464496,38.09,81284.14,218.1,0.46536,0.00018,22.45319]
[1777988464621,38.09,81284.14,218.1,0.46536,0.00018,22.45319]
[1777988464632,38.09,81284.14,218.1,0.46536,0.00018,22.45319]
[1777988464736,38.09,81284.14,218.1,0.46536,0.00018,22.45319]
[1777988464678,38.09,81296.56,218.1,0.46765,0.00018,22.46751]
[1777988464973,38.09,81296.56,218.1,0.46765,0.00018,22.46751]
[1777988465666,38.09,81311.54,218.1,0.47042,0.00018,22.48381]
[1777988465877,38.09,81311.54,218.1,0.47042,0.00018,22.48381]
[1777988466106,38.09,81311.54,218.1,0.47042,0.00018,22.48381]
[1777988466458,38.09,81311.54,218.1,0.47042,0.00018,22.48381]
[1777988466655,38.09,81319.3,218.1,0.47185,0.00018,22.49182]
[1777988467271,38.09,81319.3,218.1,0.47185,0.00018,22.49182]
[1777988467273,38.09,81319.3,218.1,0.47185,0.00018,22.49182]
[1777988467378,38.09,81319.3,218.1,0.47185,0.00018,22.49182]
[1777988467463,38.09,81319.3,218.1,0.47185,0.00018,22.49182]
[1777988468274,38.09,81322.2,218.1,0.47239,0.00018,22.49475]
[1777988468599,38.09,81322.2,218.1,0.47239,0.00018,22.49475]
[1777988468683,38.09,81327.88,218.1,0.47344,0.00018,22.50036]
[1777988469878,38.09,81327.88,218.1,0.47344,0.00018,22.50036]
[1777988470019,38.09,81327.17,218.1,0.47331,0.00018,22.49967]
[1777988470019,38.09,81327.17,218.1,0.47331,0.00018,22.49967]
[1777988470578,38.09,81318.52,218.1,0.47171,0.00018,22.49104]
[1777988471694,38.09,81318.52,218.1,0.47171,0.00018,22.49104]
[1777988472415,38.09,81316.16,218.1,0.47128,0.00018,22.48863]
[1777988473574,38.09,81318.33,218.1,0.47168,0.00018,22.49085]
[1777988473580,38.09,81318.33,218.1,0.47168,0.00018,22.49085]
[1777988473677,38.09,81318.33,218.1,0.47168,0.00018,22.49085]
[1777988475603,38.09,81312.54,218.1,0.47061,0.00018,22.48487]
[1777988477330,38.09,81304.09,218.1,0.46904,0.00018,22.47585]
[1777988479510,38.09,81303.12,218.1,0.46887,0.00018,22.47479]
[1777988479511,38.09,81303.12,218.1,0.46887,0.00018,22.47479]
[1777988479663,38.09,81303.12,218.1,0.46887,0.00018,22.47479]
[1777988481689,38.09,81310.37,218.1,0.47021,0.00018,22.48259]
[1777988482904,38.09,81316.8,218.1,0.47139,0.00018,22.48928]
[1777988482935,38.09,81316.8,218.1,0.47139,0.00018,22.48928]
[1777988483750,38.09,81323.33,218.1,0.4726,0.00018,22.49588]
[1777988485070,38.09,81327.87,218.1,0.47344,0.00018,22.50035]
[1777988485387,38.09,81331.41,218.1,0.47409,0.00018,22.50376]
[1777988486039,38.09,81331.41,218.1,0.47409,0.00018,22.50376]
[1777988486045,38.09,81331.41,218.1,0.47409,0.00018,22.50376]
[1777988487126,38.09,81331.7,218.1,0.47415,0.00018,22.50404]
[1777988488282,38.09,81331.39,218.1,0.47409,0.00018,22.50375]
[1777988488290,38.09,81331.39,218.1,0.47409,0.00018,22.50375]
[1777988488298,38.09,81331.39,218.1,0.47409,0.00018,22.50375]
[1777988491250,38.09,81328.09,218.1,0.47349,0.00018,22.50058]
[1777988494037,38.1,81328.14,218.1,0.47349,0.00018,22.49618]
[1777988494449,38.1,81323.45,218.1,0.47262,0.00018,22.49157]
[1777988496695,38.1,81317.23,218.1,0.47147,0.00018,22.4853]
[1777988497400,38.1,81317.23,218.1,0.47147,0.00018,22.4853]
[1777988497647,38.1,81317.23,218.1,0.47147,0.00018,22.4853]
[1777988499796,38.1,81311.16,218.1,0.47035,0.00018,22.47899]
[1777988501124,38.1,81307.47,218.1,0.46967,0.00018,22.47507]
[1777988501243,38.1,81307.47,218.1,0.46967,0.00018,22.47507]
[1777988501760,38.1,81307.47,218.1,0.46967,0.00018,22.47507]
[1777988503911,38.1,81302.46,218.1,0.46874,0.00018,22.46965]
[1777988504301,38.1,81302.46,218.1,0.46874,0.00018,22.46965]
[1777988504519,38.1,81295.07,218.1,0.46738,0.00018,22.46142]
[1777988506822,38.1,81293.03,218.1,0.467,0.00018,22.45911]
[1777988507368,38.1,81294.81,218.1,0.46733,0.00018,22.46114]
[1777988507559,38.1,81294.81,218.1,0.46733,0.00018,22.46114]
[1777988507637,38.1,81294.81,218.1,0.46733,0.00018,22.46114]
[1777988507852,38.1,81294.81,218.1,0.46733,0.00018,22.46114]
[1777988507677,38.1,81302.38,218.1,0.46873,0.00018,22.46957]
[1777988508715,38.1,81312.23,218.1,0.47055,0.00018,22.48013]
[1777988509560,38.1,81317.55,218.1,0.47154,0.00018,22.48563]
[1777988511574,38.1,81322.83,218.1,0.47251,0.00018,22.49096]
[1777988513133,38.1,81323.19,218.1,0.47258,0.00018,22.49132]
[1777988518623,38.1,81324.3,218.1,0.47278,0.00018,22.49241]
[1777988523658,38.09,81327.69,218.1,0.4734,0.00018,22.49573]
[1777988527183,38.09,81325.89,218.1,0.47307,0.00018,22.49396]
[1777988527703,38.09,81325.89,218.1,0.47307,0.00018,22.49396]
[1777988527821,38.09,81325.89,218.1,0.47307,0.00018,22.49396]
[1777988527888,38.09,81334.25,218.1,0.47461,0.00018,22.502]
[1777988528399,38.09,81334.25,218.1,0.47461,0.00018,22.502]
[1777988528551,38.09,81334.25,218.1,0.47461,0.00018,22.502]
[1777988528693,38.09,81337.69,218.1,0.47525,0.00018,22.50521]
[1777988531012,38.09,81337.54,218.1,0.47522,0.00018,22.50508]
[1777988532046,38.09,81342.03,218.1,0.47605,0.00018,22.5092]
[1777988532391,38.09,81342.03,218.1,0.47605,0.00018,22.5092]
[1777988532721,38.1,81337.14,218.1,0.47515,0.00018,22.50472]
[1777988533861,38.1,81337.14,218.1,0.47515,0.00018,22.50472]
[1777988534576,38.1,81335.61,218.1,0.47487,0.00018,22.5033]
[1777988534587,38.1,81335.61,218.1,0.47487,0.00018,22.5033]
[1777988534735,38.1,81327.51,218.1,0.47337,0.00018,22.49556]
[1777988534929,38.1,81327.51,218.1,0.47337,0.00018,22.49556]
[1777988535348,38.1,81327.51,218.1,0.47337,0.00018,22.49556]
[1777988535352,38.1,81327.51,218.1,0.47337,0.00018,22.49556]
[1777988535742,38.1,81327.33,218.1,0.47334,0.00018,22.49539]
[1777988539121,38.1,81327.47,218.1,0.47337,0.00018,22.49553]
[1777988539135,38.1,81327.47,218.1,0.47337,0.00018,22.49553]
[1777988539306,38.1,81327.47,218.1,0.47337,0.00018,22.49553]
[1777988539315,38.1,81327.47,218.1,0.47337,0.00018,22.49553]
[1777988539392,38.1,81327.47,218.1,0.47337,0.00018,22.49553]
[1777988539589,38.1,81327.47,218.1,0.47337,0.00018,22.49553]
[1777988539661,38.1,81327.47,218.1,0.47337,0.00018,22.49553]
[1777988539770,38.1,81342.98,218.1,0.47623,0.00018,22.51007]
[1777988540616,38.1,81342.98,218.1,0.47623,0.00018,22.51007]
[1777988540785,38.1,81342.98,218.1,0.47623,0.00018,22.51007]
[1777988540822,38.1,81342.98,218.1,0.47623,0.00018,22.51007]
[1777988540845,38.1,81342.98,218.1,0.47623,0.00018,22.51007]
[1777988540852,38.1,81350.96,218.1,0.47771,0.00018,22.51709]
[1777988541079,38.1,81350.96,218.1,0.47771,0.00018,22.51709]
[1777988541206,38.1,81350.96,218.1,0.47771,0.00018,22.51709]
[1777988541259,38.1,81350.96,218.1,0.47771,0.00018,22.51709]
[1777988541396,38.1,81350.96,218.1,0.47771,0.00018,22.51709]
[1777988541741,38.1,81350.96,218.1,0.47771,0.00018,22.51709]
[1777988541784,38.1,81356.33,218.1,0.4787,0.00018,22.52165]
[1777988542121,38.1,81356.33,218.1,0.4787,0.00018,22.52165]
[1777988542175,38.1,81356.33,218.1,0.4787,0.00018,22.52165]
[1777988542282,38.1,81356.33,218.1,0.4787,0.00018,22.52165]
[1777988542494,38.1,81356.33,218.1,0.4787,0.00018,22.52165]
[1777988542621,38.1,81356.33,218.1,0.4787,0.00018,22.52165]
[1777988542768,38.1,81356.33,218.1,0.4787,0.00018,22.52165]
[1777988542809,38.1,81356.33,218.1,0.4787,0.00018,22.52165]
[1777988544805,38.1,81362.15,218.1,0.47978,0.00018,22.52643]
[1777988546529,38.1,81362.23,218.1,0.47979,0.00018,22.52649]
[1777988551200,38.1,81361.64,218.1,0.47968,0.00018,22.52601]
[1777988552108,38.1,81360.06,218.1,0.47938,0.00019,22.52027]
[1777988554204,38.1,81362.33,218.1,0.4798,0.00019,22.52211]
[1777988554214,38.1,81362.33,218.1,0.4798,0.00019,22.52211]
[1777988554244,38.1,81362.33,218.1,0.4798,0.00019,22.52211]
[1777988554875,38.09,81367.18,218.1,0.4807,0.00019,22.52596]
[1777988556379,38.09,81369.02,218.1,0.48104,0.00019,22.52739]
[1777988556401,38.09,81369.02,218.1,0.48104,0.00019,22.52739]
[1777988556443,38.09,81369.02,218.1,0.48104,0.00019,22.52739]
[1777988556581,38.09,81369.02,218.1,0.48104,0.00019,22.52739]
[1777988556889,38.09,81375.07,218.1,0.48216,0.00019,22.53199]
[1777988559771,38.1,81376.65,218.1,0.48245,0.00019,22.53316]
[1777988559853,38.1,81376.65,218.1,0.48245,0.00019,22.53316]
[1777988559909,38.1,81384.5,218.1,0.48391,0.00019,22.5388]
[1777988564375,38.1,81389.16,218.1,0.48477,0.00019,22.54201]
[1777988565344,38.1,81391.29,218.1,0.48517,0.00019,22.54344]
[1777988565540,38.1,81391.29,218.1,0.48517,0.00019,22.54344]
[1777988566076,38.1,81391.29,218.1,0.48517,0.00019,22.54344]
[1777988566090,38.1,81391.29,218.1,0.48517,0.00019,22.54344]
[1777988566111,38.1,81391.29,218.1,0.48517,0.00019,22.54344]
[1777988566313,38.1,81391.29,218.1,0.48517,0.00019,22.54344]
[1777988566401,38.1,81391.29,218.1,0.48517,0.00019,22.54344]
[1777988566494,38.1,81391.29,218.1,0.48517,0.00019,22.54344]
[1777988566675,38.1,81391.29,218.1,0.48517,0.00019,22.54344]
[1777988566932,38.1,81391.29,218.1,0.48517,0.00019,22.54344]
[1777988566893,38.1,81406.28,218.1,0.48794,0.00019,22.55288]
[1777988567364,38.1,81406.28,218.1,0.48794,0.00019,22.55288]
[1777988567713,38.1,81406.28,218.1,0.48794,0.00019,22.55288]
[1777988568353,38.1,81406.71,218.1,0.48802,0.00019,22.55314]
[1777988568416,38.1,81406.71,218.1,0.48802,0.00019,22.55314]
[1777988568497,38.1,81408.66,218.1,0.48838,0.00019,22.55428]
[1777988569131,38.1,81408.66,218.1,0.48838,0.00019,22.55428]
[1777988569261,38.1,81408.66,218.1,0.48838,0.00019,22.55428]
[1777988569803,38.1,81399.23,218.1,0.48664,0.00019,22.54858]
[1777988570193,38.1,81399.23,218.1,0.48664,0.00019,22.54858]
[1777988570333,38.1,81399.23,218.1,0.48664,0.00019,22.54858]
[1777988570421,38.1,81399.23,218.1,0.48664,0.00019,22.54858]
[1777988570491,38.1,81399.23,218.1,0.48664,0.00019,22.54858]
[1777988570704,38.1,81389.24,218.1,0.48479,0.00019,22.54207]
[1777988571113,38.1,81389.24,218.1,0.48479,0.00019,22.54207]
[1777988571123,38.1,81389.24,218.1,0.48479,0.00019,22.54207]
[1777988571266,38.1,81389.24,218.1,0.48479,0.00019,22.54207]
[1777988571402,38.1,81389.24,218.1,0.48479,0.00019,22.54207]
[1777988571503,38.1,81389.24,218.1,0.48479,0.00019,22.54207]
[1777988571579,38.1,81389.24,218.1,0.48479,0.00019,22.54207]
[1777988571866,38.1,81389.24,218.1,0.48479,0.00019,22.54207]
[1777988571602,38.1,81373.72,218.1,0.48192,0.00019,22.531]
[1777988573378,38.1,81368.95,218.1,0.48104,0.00019,22.52736]
[1777988573397,38.1,81368.95,218.1,0.48104,0.00019,22.52736]
[1777988573580,38.1,81368.95,218.1,0.48104,0.00019,22.52736]
[1777988573736,38.1,81368.95,218.1,0.48104,0.00019,22.52736]
[1777988573806,38.1,81368.95,218.1,0.48104,0.00019,22.52736]
[1777988573871,38.1,81366.27,218.1,0.48054,0.00019,22.52526]
[1777988575198,38.1,81365.92,218.1,0.48047,0.00019,22.52499]
[1777988578493,38.1,81364.34,218.1,0.48018,0.00019,22.52373]
[1777988578574,38.1,81364.34,218.1,0.48018,0.00019,22.52373]
[1777988578943,38.1,81364.34,218.1,0.48018,0.00019,22.52373]
[1777988579244,38.1,81373.87,218.1,0.48194,0.00019,22.5311]
[1777988580157,38.1,81373.87,218.1,0.48194,0.00019,22.5311]
[1777988580177,38.1,81373.87,218.1,0.48194,0.00019,22.5311]
[1777988580215,38.1,81373.87,218.1,0.48194,0.00019,22.5311]
[1777988580274,38.1,81373.87,218.1,0.48194,0.00019,22.5311]
[1777988580490,38.1,81373.87,218.1,0.48194,0.00019,22.5311]
[1777988580619,38.1,81373.87,218.1,0.48194,0.00019,22.5311]
[1777988580704,38.1,81373.87,218.1,0.48194,0.00019,22.5311]
[1777988580748,38.1,81373.87,218.1,0.48194,0.00019,22.5311]
[1777988580959,38.1,81373.87,218.1,0.48194,0.00019,22.5311]
[1777988581003,38.1,81373.87,218.1,0.48194,0.00019,22.5311]
[1777988580925,38.1,81372.46,218.1,0.48168,0.00019,22.53004]
[1777988581128,38.1,81372.46,218.1,0.48168,0.00019,22.53004]
[1777988581208,38.1,81372.46,218.1,0.48168,0.00019,22.53004]
[1777988581310,38.1,81372.46,218.1,0.48168,0.00019,22.53004]
[1777988581488,38.1,81372.46,218.1,0.48168,0.00019,22.53004]
[1777988581876,38.1,81387.05,218.1,0.48438,0.00019,22.54058]
[1777988583491,38.1,81389.63,218.1,0.48486,0.00019,22.54233]
[1777988584356,38.1,81389.64,218.1,0.48486,0.00019,22.54233]
[1777988584486,38.1,81389.64,218.1,0.48486,0.00019,22.54233]
[1777988584495,38.1,81389.64,218.1,0.48486,0.00019,22.54233]
[1777988584580,38.1,81389.64,218.1,0.48486,0.00019,22.54233]
[1777988584601,38.1,81389.64,218.1,0.48486,0.00019,22.54233]
[1777988585768,38.1,81382.63,218.1,0.48356,0.00019,22.53749]
[1777988586036,38.1,81382.63,218.1,0.48356,0.00019,22.53749]
[1777988586045,38.1,81382.63,218.1,0.48356,0.00019,22.53749]
[1777988586386,38.1,81382.63,218.1,0.48356,0.00019,22.53749]
[1777988586637,38.1,81382.63,218.1,0.48356,0.00019,22.53749]
[1777988586683,38.1,81382.63,218.1,0.48356,0.00019,22.53749]
[1777988586741,38.1,81382.63,218.1,0.48356,0.00019,22.53749]
[1777988586876,38.1,81372.29,218.1,0.48165,0.00019,22.52991]
[1777988589257,38.1,81373.86,218.1,0.48194,0.00019,22.53109]
[1777988590044,38.1,81374.3,218.1,0.48202,0.00019,22.53142]
[1777988590391,38.1,81374.3,218.1,0.48202,0.00019,22.53142]
[1777988593204,38.1,81379.81,218.1,0.48304,0.00019,22.53548]
[1777988593214,38.1,81379.81,218.1,0.48304,0.00019,22.53548]
[1777988593232,38.1,81379.81,218.1,0.48304,0.00019,22.53548]
[1777988593597,38.1,81379.81,218.1,0.48304,0.00019,22.53548]
[1777988593608,38.1,81379.81,218.1,0.48304,0.00019,22.53548]
[1777988593686,38.1,81379.81,218.1,0.48304,0.00019,22.53548]
[1777988593798,38.1,81379.81,218.1,0.48304,0.00019,22.53548]
[1777988593846,38.1,81379.81,218.1,0.48304,0.00019,22.53548]
[1777988593893,38.1,81379.71,218.1,0.48303,0.00019,22.53541]
[1777988594234,38.1,81379.71,218.1,0.48303,0.00019,22.53541]
[1777988594264,38.1,81379.71,218.1,0.48303,0.00019,22.53541]
[1777988594463,38.1,81379.71,218.1,0.48303,0.00019,22.53541]
[1777988594808,38.1,81408.2,218.1,0.4883,0.00019,22.55402]
[1777988595371,38.1,81408.2,218.1,0.4883,0.00019,22.55402]
[1777988595526,38.1,81408.2,218.1,0.4883,0.00019,22.55402]
[1777988595551,38.1,81416.83,218.1,0.4899,0.00019,22.55888]
[1777988596277,38.1,81416.83,218.1,0.4899,0.00019,22.55888]
[1777988596642,38.1,81416.83,218.1,0.4899,0.00019,22.55888]
[1777988597110,38.1,81416.88,218.1,0.4899,0.00019,22.5589]
[1777988597279,38.1,81416.88,218.1,0.4899,0.00019,22.5589]
[1777988599461,38.11,81421.44,218.1,0.49075,0.00019,22.56133]
[1777988599502,38.11,81421.44,218.1,0.49075,0.00019,22.56133]
[1777988599620,38.11,81421.44,218.1,0.49075,0.00019,22.56133]
[1777988599712,38.11,81421.44,218.1,0.49075,0.00019,22.56133]
[1777988600538,38.11,81422.09,218.1,0.49087,0.00019,22.56166]
[1777988601656,38.11,81425.03,218.1,0.49141,0.00019,22.56316]
[1777988601666,38.11,81425.03,218.1,0.49141,0.00019,22.56316]
[1777988603766,38.11,81426.81,218.1,0.49174,0.00019,22.56405]
[1777988603872,38.11,81426.81,218.1,0.49174,0.00019,22.56405]
[1777988603927,38.11,81426.81,218.1,0.49174,0.00019,22.56405]
[1777988603938,38.11,81426.81,218.1,0.49174,0.00019,22.56405]
[1777988604018,38.11,81426.02,218.1,0.4916,0.00019,22.56366]
[1777988604953,38.11,81409.0,218.1,0.48845,0.00019,22.55449]
[1777988605245,38.11,81400.05,218.1,0.48679,0.00019,22.5491]
[1777988610297,38.11,81403.52,218.1,0.48743,0.00019,22.55123]
[1777988612932,38.11,81400.57,218.1,0.48688,0.00019,22.54497]
[1777988613052,38.1,81399.68,218.1,0.48672,0.00019,22.54441]
[1777988613055,38.1,81399.68,218.1,0.48672,0.00019,22.54441]
[1777988613105,38.1,81399.68,218.1,0.48672,0.00019,22.54441]
[1777988613222,38.1,81399.68,218.1,0.48672,0.00019,22.54441]
[1777988613694,38.1,81394.62,218.1,0.48578,0.00019,22.54119]
[1777988614042,38.1,81394.62,218.1,0.48578,0.00019,22.54119]
[1777988616909,38.11,81388.14,218.1,0.48458,0.00019,22.53687]
[1777988617840,38.11,81385.29,218.1,0.48406,0.00019,22.53491]
[1777988617940,38.11,81383.94,218.1,0.48381,0.00019,22.53397]
[1777988618687,38.11,81383.94,218.1,0.48381,0.00019,22.53397]
[1777988618914,38.11,81383.94,218.1,0.48381,0.00019,22.53397]
[1777988619097,38.11,81382.23,218.1,0.48349,0.00019,22.53276]
[1777988620143,38.11,81381.82,218.1,0.48341,0.00019,22.53247]
[1777988622219,38.11,81383.12,218.1,0.48365,0.00019,22.53339]
[1777988622225,38.11,81383.12,218.1,0.48365,0.00019,22.53339]
[1777988622453,38.11,81383.12,218.1,0.48365,0.00019,22.53339]
[1777988622501,38.11,81383.12,218.1,0.48365,0.00019,22.53339]
[1777988623583,38.11,81381.69,218.1,0.48339,0.00019,22.53238]
[1777988623927,38.11,81375.87,218.1,0.48231,0.00019,22.52815]
[1777988625745,38.1,81373.89,218.1,0.48195,0.00019,22.52667]
[1777988626054,38.1,81374.28,218.1,0.48202,0.00019,22.52696]
[1777988626706,38.1,81374.28,218.1,0.48202,0.00019,22.52696]
[1777988626808,38.1,81376.35,218.1,0.4824,0.00019,22.5285]
[1777988629430,38.1,81379.82,218.1,0.48304,0.00019,22.53103]
[1777988629531,38.1,81379.24,218.1,0.48293,0.00019,22.53061]
[1777988631182,38.1,81379.31,218.1,0.48295,0.00019,22.53066]
[1777988631699,38.1,81379.31,218.1,0.48295,0.00019,22.53066]
[1777988631733,38.1,81379.31,218.1,0.48295,0.00019,22.53066]
[1777988631788,38.1,81380.15,218.1,0.4831,0.00019,22.53127]
[1777988632392,38.1,81380.15,218.1,0.4831,0.00019,22.53127]
[1777988632433,38.1,81387.68,218.1,0.48449,0.00019,22.53655]
[1777988637677,38.1,81389.65,218.1,0.48486,0.00019,22.53789]
[1777988637749,38.1,81389.65,218.1,0.48486,0.00019,22.53789]
[1777988638476,38.1,81395.47,218.1,0.48594,0.00019,22.54173]
[1777988642150,38.1,81395.21,218.1,0.48589,0.00019,22.54157]
[1777988642281,38.1,81395.21,218.1,0.48589,0.00019,22.54157]
[1777988642754,38.1,81395.21,218.1,0.48589,0.00019,22.54157]
[1777988642774,38.1,81395.21,218.1,0.48589,0.00019,22.54157]
[1777988642793,38.1,81395.21,218.1,0.48589,0.00019,22.54157]
[1777988642850,38.1,81403.1,218.1,0.48735,0.00019,22.54652]
[1777988643172,38.1,81403.1,218.1,0.48735,0.00019,22.54652]
[1777988643906,38.1,81403.1,218.1,0.48735,0.00019,22.54652]
[1777988643907,38.1,81408.6,218.1,0.48837,0.00019,22.5498]
[1777988644518,38.11,81416.32,218.1,0.4898,0.00019,22.55415]
[1777988645323,38.11,81416.32,218.1,0.4898,0.00019,22.55415]
[1777988645519,38.11,81416.32,218.1,0.4898,0.00019,22.55415]
[1777988645632,38.11,81422.56,218.1,0.49095,0.00019,22.55745]
[1777988646159,38.11,81422.56,218.1,0.49095,0.00019,22.55745]
[1777988646567,38.11,81422.56,218.1,0.49095,0.00019,22.55745]
[1777988646568,38.11,81422.56,218.1,0.49095,0.00019,22.55745]
[1777988647292,38.11,81424.32,218.1,0.49128,0.00019,22.55835]
[1777988647342,38.11,81424.32,218.1,0.49128,0.00019,22.55835]
[1777988647544,38.11,81424.32,218.1,0.49128,0.00019,22.55835]
[1777988647649,38.11,81424.32,218.1,0.49128,0.00019,22.55835]
[1777988647751,38.11,81431.28,218.1,0.49257,0.00019,22.56176]
[1777988648056,38.11,81431.28,218.1,0.49257,0.00019,22.56176]
[1777988648097,38.11,81431.28,218.1,0.49257,0.00019,22.56176]
[1777988648391,38.11,81431.28,218.1,0.49257,0.00019,22.56176]
[1777988648546,38.11,81421.67,218.1,0.49079,0.00019,22.557]
[1777988649739,38.11,81421.67,218.1,0.49079,0.00019,22.557]
[1777988649751,38.11,81421.67,218.1,0.49079,0.00019,22.557]
[1777988649798,38.11,81415.03,218.1,0.48956,0.00019,22.55345]
[1777988650727,38.11,81415.03,218.1,0.48956,0.00019,22.55345]
[1777988650814,38.11,81420.94,218.1,0.49066,0.00019,22.55662]
[1777988653582,38.11,81413.04,218.1,0.48919,0.00019,22.55234]
[1777988655687,38.11,81409.08,218.1,0.48846,0.00019,22.55008]
[1777988655706,38.1,81408.54,218.1,0.48836,0.00019,22.54976]
[1777988657714,38.1,81405.6,218.1,0.48781,0.00019,22.54803]
[1777988657815,38.1,81405.21,218.1,0.48774,0.00019,22.54779]
[1777988658619,38.1,81413.56,218.1,0.48928,0.00019,22.55262]
[1777988663651,38.09,81418.55,218.1,0.4902,0.00019,22.55534]
[1777988665162,38.09,81417.85,218.1,0.49007,0.00019,22.55496]
[1777988665666,38.09,81408.16,218.1,0.48828,0.00019,22.54953]
[1777988670237,38.09,81405.84,218.1,0.48785,0.00019,22.54816]
[1777988672191,38.09,81402.79,218.1,0.48728,0.00019,22.54186]
[1777988672668,38.09,81402.79,218.1,0.48728,0.00019,22.54186]
[1777988674033,38.09,81403.5,218.1,0.48741,0.00019,22.54229]
[1777988679764,38.09,81407.78,218.1,0.4882,0.00019,22.54485]
[1777988685036,38.08,81407.76,218.1,0.4882,0.00019,22.54483]
[1777988685049,38.08,81409.53,218.1,0.48852,0.00019,22.54586]
[1777988685996,38.09,81416.64,218.1,0.48984,0.00019,22.54985]
[1777988687001,38.09,81422.15,218.1,0.49086,0.00019,22.55278]
[1777988690022,38.09,81416.97,218.1,0.48991,0.00019,22.55004]
[1777988695060,38.1,81414.49,218.1,0.48945,0.00019,22.54868]
[1777988696758,38.1,81414.21,218.1,0.4894,0.00019,22.54853]
[1777988696765,38.1,81414.21,218.1,0.4894,0.00019,22.54853]
[1777988696800,38.1,81414.21,218.1,0.4894,0.00019,22.54853]
[1777988697074,38.1,81408.63,218.1,0.48837,0.00019,22.54536]
[1777988697665,38.1,81408.63,218.1,0.48837,0.00019,22.54536]
[1777988699742,38.1,81407.43,218.1,0.48814,0.00019,22.54465]
[1777988699746,38.1,81407.43,218.1,0.48814,0.00019,22.54465]
[1777988699843,38.1,81408.14,218.1,0.48827,0.00019,22.54507]
[1777988701104,38.1,81413.96,218.1,0.48935,0.00019,22.54839]
[1777988702095,38.1,81413.96,218.1,0.48935,0.00019,22.54839]
[1777988705346,38.1,81419.78,218.1,0.49043,0.00019,22.55155]
[1777988707692,38.11,81421.54,218.1,0.49076,0.00019,22.55247]
[1777988707865,38.11,81421.54,218.1,0.49076,0.00019,22.55247]
[1777988708041,38.11,81421.54,218.1,0.49076,0.00019,22.55247]
[1777988708045,38.11,81428.56,218.1,0.49206,0.00019,22.556]
[1777988710402,38.11,81432.49,218.1,0.49279,0.00019,22.55787]
[1777988712889,38.11,81425.58,218.1,0.49151,0.00019,22.55453]
[1777988712896,38.11,81425.58,218.1,0.49151,0.00019,22.55453]
[1777988713327,38.11,81426.58,218.1,0.49169,0.00019,22.55503]
[1777988713407,38.11,81426.58,218.1,0.49169,0.00019,22.55503]
[1777988713451,38.11,81419.84,218.1,0.49045,0.00019,22.55159]
[1777988714385,38.11,81419.84,218.1,0.49045,0.00019,22.55159]
[1777988714419,38.11,81411.77,218.1,0.48895,0.00019,22.54717]
[1777988715223,38.11,81411.77,218.1,0.48895,0.00019,22.54717]
[1777988717218,38.11,81421.61,218.1,0.49078,0.00019,22.55251]
[1777988722622,38.11,81423.44,218.1,0.49112,0.00019,22.55346]
[1777988722750,38.11,81423.44,218.1,0.49112,0.00019,22.55346]
[1777988725573,38.11,81427.83,218.1,0.49193,0.00019,22.55565]
[1777988725586,38.11,81427.83,218.1,0.49193,0.00019,22.55565]
[1777988730045,38.11,81428.15,218.1,0.49199,0.00019,22.5558]
[1777988730394,38.11,81428.19,218.1,0.49199,0.00019,22.55582]
[1777988731090,38.11,81428.19,218.1,0.49199,0.00019,22.55582]
[1777988731122,38.11,81422.38,218.1,0.49092,0.00019,22.54846]
[1777988733337,38.12,81421.67,218.1,0.49079,0.00019,22.54809]
[1777988733364,38.12,81421.67,218.1,0.49079,0.00019,22.54809]
[1777988733430,38.12,81421.67,218.1,0.49079,0.00019,22.54809]
[1777988733680,38.12,81421.67,218.1,0.49079,0.00019,22.54809]
[1777988734600,38.12,81423.44,218.1,0.49111,0.00019,22.549]
[1777988734730,38.12,81423.44,218.1,0.49111,0.00019,22.549]
[1777988734795,38.12,81423.44,218.1,0.49111,0.00019,22.549]
[1777988734830,38.12,81423.44,218.1,0.49111,0.00019,22.549]
[1777988734903,38.12,81432.97,218.1,0.49288,0.00019,22.55365]
[1777988739267,38.12,81435.58,218.1,0.49336,0.00019,22.55484]
[1777988742401,38.12,81430.08,218.1,0.49234,0.00019,22.55229]
[1777988745788,38.12,81429.71,218.1,0.49228,0.00019,22.55211]
[1777988751468,38.12,81436.46,218.1,0.49353,0.00019,22.55524]
[1777988753965,38.12,81436.22,218.1,0.49348,0.00019,22.55513]
[1777988753975,38.12,81436.22,218.1,0.49348,0.00019,22.55513]
[1777988753985,38.12,81436.22,218.1,0.49348,0.00019,22.55513]
[1777988754233,38.12,81437.34,218.1,0.49369,0.00019,22.55563]
[1777988754569,38.12,81437.34,218.1,0.49369,0.00019,22.55563]
[1777988755032,38.12,81437.34,218.1,0.49369,0.00019,22.55563]
[1777988755048,38.12,81437.34,218.1,0.49369,0.00019,22.55563]
[1777988755057,38.12,81443.37,218.1,0.4948,0.00019,22.55821]
[1777988755347,38.12,81443.37,218.1,0.4948,0.00019,22.55821]
[1777988755496,38.12,81451.64,218.1,0.49633,0.00019,22.56146]
[1777988756163,38.12,81451.64,218.1,0.49633,0.00019,22.56146]
[1777988756257,38.12,81451.64,218.1,0.49633,0.00019,22.56146]
[1777988756447,38.12,81451.64,218.1,0.49633,0.00019,22.56146]
[1777988757022,38.12,81451.64,218.1,0.49633,0.00019,22.56146]
[1777988757031,38.12,81451.64,218.1,0.49633,0.00019,22.56146]
[1777988757081,38.12,81461.57,218.1,0.49817,0.00019,22.56493]
[1777988757180,38.12,81461.57,218.1,0.49817,0.00019,22.56493]
[1777988757188,38.12,81461.57,218.1,0.49817,0.00019,22.56493]
[1777988757471,38.12,81461.57,218.1,0.49817,0.00019,22.56493]
[1777988757526,38.12,81461.57,218.1,0.49817,0.00019,22.56493]
[1777988757778,38.12,81461.57,218.1,0.49817,0.00019,22.56493]
[1777988757865,38.12,81471.92,218.1,0.50009,0.00018,22.56803]
[1777988760878,38.12,81477.08,218.1,0.50104,0.00018,22.56938]
[1777988762318,38.12,81477.09,218.1,0.50104,0.00018,22.56938]
[1777988762401,38.12,81477.09,218.1,0.50104,0.00018,22.56938]
[1777988762561,38.12,81484.51,218.1,0.50242,0.00018,22.5711]
[1777988763616,38.12,81484.51,218.1,0.50242,0.00018,22.5711]
[1777988763637,38.12,81484.51,218.1,0.50242,0.00018,22.5711]
[1777988763730,38.12,81484.51,218.1,0.50242,0.00018,22.5711]
[1777988763735,38.12,81484.51,218.1,0.50242,0.00018,22.5711]
[1777988763754,38.12,81484.51,218.1,0.50242,0.00018,22.5711]
[1777988763770,38.12,81484.51,218.1,0.50242,0.00018,22.5711]
[1777988763804,38.12,81484.51,218.1,0.50242,0.00018,22.5711]
[1777988763969,38.12,81484.51,218.1,0.50242,0.00018,22.5711]
[1777988764057,38.12,81486.63,218.1,0.50281,0.00018,22.57155]
[1777988764576,38.12,81500.57,218.1,0.50539,0.00018,22.57391]
[1777988766059,38.12,81500.57,218.1,0.50539,0.00018,22.57391]
[1777988766195,38.13,81502.09,218.1,0.50567,0.00018,22.57411]
[1777988766452,38.13,81502.09,218.1,0.50567,0.00018,22.57411]
[1777988766589,38.13,81494.97,218.1,0.50435,0.00018,22.57307]
[1777988767597,38.13,81489.86,218.1,0.50341,0.00018,22.57218]
[1777988768180,38.13,81489.86,218.1,0.50341,0.00018,22.57218]
[1777988771319,38.13,81483.22,218.1,0.50218,0.00018,22.57082]
[1777988771348,38.13,81483.22,218.1,0.50218,0.00018,22.57082]
[1777988771419,38.13,81483.22,218.1,0.50218,0.00018,22.57082]
[1777988771665,38.13,81483.22,218.1,0.50218,0.00018,22.57082]
[1777988771735,38.13,81495.49,218.1,0.50445,0.00018,22.57316]
[1777988773954,38.12,81495.0,218.1,0.50436,0.00018,22.57308]
[1777988774173,38.12,81506.72,218.1,0.50652,0.00018,22.57465]
[1777988774291,38.12,81506.72,218.1,0.50652,0.00018,22.57465]
[1777988775071,38.12,81506.72,218.1,0.50652,0.00018,22.57465]
[1777988774648,38.12,81501.59,218.1,0.50557,0.00018,22.57405]
[1777988775655,38.12,81498.93,218.1,0.50508,0.00018,22.57368]
[1777988776327,38.12,81498.93,218.1,0.50508,0.00018,22.57368]
[1777988776362,38.12,81498.93,218.1,0.50508,0.00018,22.57368]
[1777988776812,38.12,81498.93,218.1,0.50508,0.00018,22.57368]
[1777988776903,38.12,81498.93,218.1,0.50508,0.00018,22.57368]
[1777988776913,38.12,81498.93,218.1,0.50508,0.00018,22.57368]
[1777988776992,38.12,81492.12,218.1,0.50382,0.00018,22.57259]
[1777988777492,38.12,81492.12,218.1,0.50382,0.00018,22.57259]
[1777988777501,38.12,81492.12,218.1,0.50382,0.00018,22.57259]
[1777988777503,38.12,81492.12,218.1,0.50382,0.00018,22.57259]
[1777988777780,38.12,81492.12,218.1,0.50382,0.00018,22.57259]
[1777988777838,38.12,81492.12,218.1,0.50382,0.00018,22.57259]
[1777988777839,38.12,81492.12,218.1,0.50382,0.00018,22.57259]
[1777988777856,38.12,81505.86,218.1,0.50636,0.00018,22.57456]
[1777988778840,38.12,81505.86,218.1,0.50636,0.00018,22.57456]
[1777988778879,38.12,81516.07,218.1,0.50825,0.00018,22.57543]
[1777988779827,38.12,81516.07,218.1,0.50825,0.00018,22.57543]
[1777988779829,38.12,81516.07,218.1,0.50825,0.00018,22.57543]
[1777988780097,38.12,81516.07,218.1,0.50825,0.00018,22.57543]
[1777988780568,38.12,81519.39,218.1,0.50886,0.00018,22.5756]
[1777988781176,38.12,81519.39,218.1,0.50886,0.00018,22.5756]
[1777988781187,38.12,81519.39,218.1,0.50886,0.00018,22.5756]
[1777988781202,38.12,81519.39,218.1,0.50886,0.00018,22.5756]
[1777988781274,38.12,81519.77,218.1,0.50893,0.00018,22.57562]
[1777988781276,38.12,81519.77,218.1,0.50893,0.00018,22.57562]
[1777988781462,38.12,81519.77,218.1,0.50893,0.00018,22.57562]
[1777988781970,38.12,81519.77,218.1,0.50893,0.00018,22.57562]
[1777988782108,38.12,81519.77,218.1,0.50893,0.00018,22.57562]
[1777988782132,38.12,81525.2,218.1,0.50994,0.00018,22.57578]
[1777988782391,38.12,81525.2,218.1,0.50994,0.00018,22.57578]
[1777988782480,38.12,81525.2,218.1,0.50994,0.00018,22.57578]
[1777988782713,38.12,81518.96,218.1,0.50878,0.00018,22.57558]
[1777988783843,38.12,81518.96,218.1,0.50878,0.00018,22.57558]
[1777988783845,38.12,81518.96,218.1,0.50878,0.00018,22.57558]
[1777988787071,38.12,81521.99,218.1,0.50934,0.00018,22.5757]
[1777988788359,38.11,81523.21,218.1,0.50957,0.00018,22.57574]
[1777988789390,38.11,81519.92,218.1,0.50896,0.00018,22.57563]
[1777988790281,38.11,81515.84,218.1,0.50821,0.00018,22.57542]
[1777988790440,38.11,81515.84,218.1,0.50821,0.00018,22.57542]
[1777988790550,38.11,81515.84,218.1,0.50821,0.00018,22.57542]
[1777988790676,38.11,81515.84,218.1,0.50821,0.00018,22.57542]
[1777988790770,38.11,81505.72,218.1,0.50634,0.00018,22.57454]
[1777988791214,38.11,81505.72,218.1,0.50634,0.00018,22.57454]
[1777988791352,38.11,81505.72,218.1,0.50634,0.00018,22.57454]
[1777988791777,38.11,81498.92,218.1,0.50508,0.00018,22.56923]
[1777988796812,38.11,81492.28,218.1,0.50385,0.00019,22.56816]
[1777988797406,38.11,81492.28,218.1,0.50385,0.00019,22.56816]
[1777988797428,38.11,81492.28,218.1,0.50385,0.00019,22.56816]
[1777988797698,38.11,81492.28,218.1,0.50385,0.00019,22.56816]
[1777988797701,38.11,81492.28,218.1,0.50385,0.00019,22.56816]
[1777988797818,38.11,81493.09,218.1,0.504,0.00019,22.56831]
[1777988798711,38.11,81493.09,218.1,0.504,0.00019,22.56831]
[1777988798874,38.11,81493.09,218.1,0.504,0.00019,22.56831]
[1777988799050,38.11,81492.75,218.1,0.50394,0.00019,22.56825]
[1777988799538,38.11,81492.75,218.1,0.50394,0.00019,22.56825]
[1777988799559,38.11,81492.75,218.1,0.50394,0.00019,22.56825]
[1777988799833,38.11,81486.58,218.1,0.50279,0.00019,22.56708]
[1777988800716,38.11,81486.58,218.1,0.50279,0.00019,22.56708]
[1777988800730,38.11,81486.58,218.1,0.50279,0.00019,22.56708]
[1777988801082,38.11,81486.58,218.1,0.50279,0.00019,22.56708]
[1777988801085,38.11,81486.58,218.1,0.50279,0.00019,22.56708]
[1777988802142,38.11,81486.25,218.1,0.50273,0.00019,22.56702]
[1777988802336,38.11,81482.59,218.1,0.50206,0.00019,22.56623]
[1777988807698,38.11,81478.09,218.1,0.50122,0.00019,22.56518]
[1777988807722,38.11,81478.09,218.1,0.50122,0.00019,22.56518]
[1777988807745,38.11,81478.09,218.1,0.50122,0.00019,22.56518]
[1777988807757,38.11,81478.09,218.1,0.50122,0.00019,22.56518]
[1777988807785,38.11,81478.09,218.1,0.50122,0.00019,22.56518]
[1777988807975,38.11,81478.09,218.1,0.50122,0.00019,22.56518]
[1777988808006,38.11,81478.09,218.1,0.50122,0.00019,22.56518]
[1777988808029,38.11,81463.86,218.1,0.49859,0.00019,22.5612]
[1777988808885,38.11,81463.86,218.1,0.49859,0.00019,22.5612]
[1777988808947,38.11,81463.86,218.1,0.49859,0.00019,22.5612]
[1777988809018,38.11,81455.17,218.1,0.49698,0.00019,22.55829]
[1777988809836,38.11,81455.17,218.1,0.49698,0.00019,22.55829]
[1777988810010,38.11,81455.17,218.1,0.49698,0.00019,22.55829]
[1777988812602,38.11,81453.18,218.1,0.49661,0.00019,22.55757]
[1777988814884,38.11,81456.59,218.1,0.49724,0.00019,22.55879]
[1777988815088,38.11,81456.59,218.1,0.49724,0.00019,22.55879]
[1777988815115,38.1,81462.53,218.1,0.49834,0.00019,22.56078]
[1777988815392,38.1,81462.53,218.1,0.49834,0.00019,22.56078]
[1777988815407,38.1,81462.53,218.1,0.49834,0.00019,22.56078]
[1777988815441,38.1,81462.53,218.1,0.49834,0.00019,22.56078]
[1777988815529,38.1,81462.53,218.1,0.49834,0.00019,22.56078]
[1777988815952,38.1,81476.05,218.1,0.50084,0.00019,22.56467]
[1777988817785,38.11,81477.19,218.1,0.50106,0.00019,22.56496]
[1777988817786,38.11,81477.19,218.1,0.50106,0.00019,22.56496]
[1777988817967,38.11,81481.81,218.1,0.50191,0.00019,22.56606]
[1777988818391,38.11,81481.81,218.1,0.50191,0.00019,22.56606]
[1777988818974,38.1,81481.24,218.1,0.5018,0.00019,22.56593]
[1777988820767,38.1,81482.87,218.1,0.50211,0.00019,22.56629]
[1777988820868,38.1,81482.87,218.1,0.50211,0.00019,22.56629]
[1777988820947,38.1,81482.87,218.1,0.50211,0.00019,22.56629]
[1777988821091,38.1,81488.92,218.1,0.50323,0.00019,22.56755]
[1777988821940,38.1,81488.92,218.1,0.50323,0.00019,22.56755]
[1777988822449,38.1,81487.37,218.1,0.50294,0.00019,22.56724]
[1777988825003,38.1,81494.89,218.1,0.50433,0.00019,22.56861]
[1777988825038,38.1,81494.89,218.1,0.50433,0.00019,22.56861]
[1777988825510,38.1,81494.9,218.1,0.50433,0.00019,22.56861]
[1777988825593,38.1,81494.9,218.1,0.50433,0.00019,22.56861]
[1777988826024,38.1,81502.23,218.1,0.50569,0.00019,22.56968]
[1777988826244,38.1,81502.23,218.1,0.50569,0.00019,22.56968]
[1777988826365,38.1,81502.23,218.1,0.50569,0.00019,22.56968]
[1777988826414,38.1,81502.23,218.1,0.50569,0.00019,22.56968]
[1777988827031,38.1,81507.54,218.1,0.50667,0.00019,22.57029]
[1777988828001,38.1,81507.54,218.1,0.50667,0.00019,22.57029]
[1777988831190,38.1,81509.45,218.1,0.50702,0.00019,22.57047]
[1777988832193,38.1,81509.7,218.1,0.50707,0.00019,22.57049]
[1777988833429,38.1,81512.59,218.1,0.50761,0.00018,22.57074]
[1777988833579,38.1,81512.59,218.1,0.50761,0.00018,22.57074]
[1777988833629,38.1,81512.59,218.1,0.50761,0.00018,22.57074]
[1777988834612,38.1,81515.91,218.1,0.50822,0.00018,22.57097]
[1777988835132,38.1,81515.91,218.1,0.50822,0.00018,22.57097]
[1777988835517,38.1,81517.24,218.1,0.50847,0.00018,22.57104]
[1777988837143,38.1,81521.12,218.1,0.50918,0.00018,22.57122]
[1777988837164,38.1,81521.12,218.1,0.50918,0.00018,22.57122]
[1777988839626,38.1,81528.22,218.1,0.5105,0.00018,22.57135]
[1777988840034,38.1,81528.22,218.1,0.5105,0.00018,22.57135]
[1777988840084,38.1,81528.22,218.1,0.5105,0.00018,22.57135]
[1777988840721,38.1,81525.78,218.1,0.51005,0.00018,22.57133]
[1777988842136,38.1,81518.51,218.1,0.5087,0.00019,22.57111]
[1777988842360,38.1,81518.51,218.1,0.5087,0.00019,22.57111]
[1777988842603,38.1,81518.51,218.1,0.5087,0.00019,22.57111]
[1777988842650,38.1,81518.51,218.1,0.5087,0.00019,22.57111]
[1777988842700,38.1,81518.51,218.1,0.5087,0.00019,22.57111]
[1777988842807,38.1,81518.51,218.1,0.5087,0.00019,22.57111]
[1777988842827,38.1,81518.51,218.1,0.5087,0.00019,22.57111]
[1777988843143,38.1,81500.76,218.1,0.50542,0.00019,22.56948]
[1777988844038,38.1,81500.76,218.1,0.50542,0.00019,22.56948]
[1777988844209,38.1,81496.06,218.1,0.50455,0.00019,22.5688]
[1777988844321,38.1,81496.06,218.1,0.50455,0.00019,22.5688]
[1777988844346,38.1,81496.06,218.1,0.50455,0.00019,22.5688]
[1777988844349,38.1,81496.06,218.1,0.50455,0.00019,22.5688]
[1777988844362,38.1,81496.06,218.1,0.50455,0.00019,22.5688]
[1777988844509,38.1,81496.06,218.1,0.50455,0.00019,22.5688]
[1777988844588,38.1,81496.06,218.1,0.50455,0.00019,22.5688]
[1777988844655,38.1,81496.06,218.1,0.50455,0.00019,22.5688]
[1777988844719,38.1,81496.06,218.1,0.50455,0.00019,22.5688]
[1777988844747,38.1,81496.06,218.1,0.50455,0.00019,22.5688]
[1777988844878,38.1,81496.06,218.1,0.50455,0.00019,22.5688]
[1777988845165,38.1,81518.51,218.1,0.5087,0.00019,22.57111]
[1777988845394,38.1,81518.51,218.1,0.5087,0.00019,22.57111]
[1777988845515,38.1,81518.51,218.1,0.5087,0.00019,22.57111]
[1777988845617,38.1,81518.51,218.1,0.5087,0.00019,22.57111]
[1777988845752,38.1,81518.51,218.1,0.5087,0.00019,22.57111]
[1777988846092,38.1,81518.51,218.1,0.5087,0.00019,22.57111]
[1777988846246,38.1,81518.51,218.1,0.5087,0.00019,22.57111]
[1777988846172,38.09,81523.86,218.1,0.50969,0.00018,22.5713]
[1777988846456,38.09,81523.86,218.1,0.50969,0.00018,22.5713]
[1777988846558,38.09,81523.86,218.1,0.50969,0.00018,22.5713]
[1777988847381,38.09,81523.32,218.1,0.50959,0.00018,22.57129]
[1777988847411,38.09,81523.32,218.1,0.50959,0.00018,22.57129]
[1777988847576,38.09,81523.32,218.1,0.50959,0.00018,22.57129]
[1777988848186,38.09,81523.71,218.1,0.50966,0.00018,22.5713]
[1777988850175,38.09,81523.21,218.1,0.50957,0.00019,22.57128]
[1777988853108,38.09,81528.52,218.1,0.51055,0.00019,22.5669]
[1777988856010,38.09,81525.04,218.1,0.50991,0.00019,22.56687]
[1777988857044,38.09,81526.0,218.1,0.51009,0.00019,22.56688]
[1777988857761,38.09,81524.86,218.1,0.50987,0.00019,22.56687]
[1777988859772,38.09,81520.03,218.1,0.50898,0.00019,22.56672]
[1777988861551,38.09,81522.27,218.1,0.5094,0.00019,22.5668]
[1777988862108,38.09,81522.27,218.1,0.5094,0.00019,22.5668]
[1777988862284,38.09,81514.22,218.1,0.50791,0.00019,22.5664]
[1777988862399,38.09,81514.22,218.1,0.50791,0.00019,22.5664]
[1777988862413,38.09,81514.22,218.1,0.50791,0.00019,22.5664]
[1777988863364,38.09,81509.2,218.1,0.50698,0.00019,22.56599]
[1777988865437,38.09,81506.69,218.1,0.50651,0.00019,22.56574]
[1777988865439,38.09,81506.52,218.1,0.50648,0.00019,22.56573]
[1777988866295,38.09,81506.52,218.1,0.50648,0.00019,22.56573]
[1777988866397,38.09,81503.43,218.1,0.50591,0.00019,22.56537]
[1777988870501,38.09,81507.63,218.1,0.50669,0.00019,22.56584]
[1777988871084,38.09,81507.63,218.1,0.50669,0.00019,22.56584]
[1777988871142,38.09,81518.88,218.1,0.50877,0.00019,22.56667]
[1777988871711,38.09,81518.88,218.1,0.50877,0.00019,22.56667]
[1777988871763,38.09,81525.87,218.1,0.51006,0.00019,22.56688]
[1777988872365,38.09,81525.87,218.1,0.51006,0.00019,22.56688]
[1777988872407,38.09,81525.87,218.1,0.51006,0.00019,22.56688]
[1777988872433,38.09,81525.87,218.1,0.51006,0.00019,22.56688]
[1777988872580,38.09,81525.87,218.1,0.51006,0.00019,22.56688]
[1777988872603,38.09,81525.87,218.1,0.51006,0.00019,22.56688]
[1777988872667,38.09,81525.87,218.1,0.51006,0.00019,22.56688]
[1777988872708,38.09,81525.87,218.1,0.51006,0.00019,22.56688]
[1777988872846,38.09,81525.87,218.1,0.51006,0.00019,22.56688]
[1777988872892,38.09,81525.87,218.1,0.51006,0.00019,22.56688]
[1777988872917,38.09,81525.87,218.1,0.51006,0.00019,22.56688]
[1777988872964,38.09,81525.87,218.1,0.51006,0.00019,22.56688]
[1777988872978,38.09,81525.87,218.1,0.51006,0.00019,22.56688]
[1777988872989,38.09,81525.87,218.1,0.51006,0.00019,22.56688]
[1777988873081,38.09,81525.87,218.1,0.51006,0.00019,22.56688]
[1777988873129,38.09,81525.87,218.1,0.51006,0.00019,22.56688]
[1777988873221,38.09,81525.87,218.1,0.51006,0.00019,22.56688]
[1777988873311,38.09,81526.06,218.1,0.5101,0.00019,22.56688]
[1777988873477,38.09,81526.06,218.1,0.5101,0.00019,22.56688]
[1777988873506,38.09,81526.06,218.1,0.5101,0.00019,22.56688]
[1777988873958,38.09,81526.06,218.1,0.5101,0.00019,22.56688]
[1777988873988,38.09,81526.06,218.1,0.5101,0.00019,22.56688]
[1777988874135,38.09,81526.06,218.1,0.5101,0.00019,22.56688]
[1777988874237,38.09,81551.29,218.1,0.51476,0.00018,22.56563]
[1777988874393,38.09,81551.29,218.1,0.51476,0.00018,22.56563]
[1777988874614,38.09,81551.29,218.1,0.51476,0.00018,22.56563]
[1777988874874,38.09,81551.29,218.1,0.51476,0.00018,22.56563]
[1777988874895,38.09,81551.29,218.1,0.51476,0.00018,22.56563]
[1777988875924,38.09,81555.06,218.1,0.51546,0.00018,22.56518]
[1777988876019,38.09,81550.16,218.1,0.51456,0.00018,22.56576]
[1777988876521,38.09,81550.16,218.1,0.51456,0.00018,22.56576]
[1777988878543,38.09,81546.6,218.1,0.5139,0.00018,22.5661]
[1777988883441,38.08,81540.14,218.1,0.5127,0.00019,22.56657]
[1777988884572,38.08,81540.14,218.1,0.5127,0.00019,22.56657]
[1777988885171,38.08,81540.14,218.1,0.5127,0.00019,22.56657]
[1777988885226,38.08,81540.14,218.1,0.5127,0.00019,22.56657]
[1777988885232,38.08,81540.14,218.1,0.5127,0.00019,22.56657]
[1777988885243,38.08,81540.14,218.1,0.5127,0.00019,22.56657]
[1777988885832,38.08,81541.59,218.1,0.51297,0.00018,22.56648]
[1777988886145,38.08,81541.59,218.1,0.51297,0.00018,22.56648]
[1777988886539,38.08,81538.35,218.1,0.51237,0.00019,22.56666]
[1777988886657,38.08,81538.35,218.1,0.51237,0.00019,22.56666]
[1777988886814,38.08,81538.35,218.1,0.51237,0.00019,22.56666]
[1777988886946,38.08,81538.35,218.1,0.51237,0.00019,22.56666]
[1777988887239,38.08,81538.35,218.1,0.51237,0.00019,22.56666]
[1777988887867,38.08,81536.48,218.1,0.51202,0.00019,22.56674]
[1777988888146,38.08,81552.25,218.1,0.51494,0.00018,22.56552]
[1777988889483,38.08,81557.19,218.1,0.51586,0.00018,22.56489]
[1777988894519,38.08,81559.28,218.1,0.51624,0.00018,22.56459]
[1777988895401,38.08,81559.28,218.1,0.51624,0.00018,22.56459]
[1777988895464,38.08,81559.28,218.1,0.51624,0.00018,22.56459]
[1777988895486,38.08,81559.28,218.1,0.51624,0.00018,22.56459]
[1777988895495,38.08,81559.28,218.1,0.51624,0.00018,22.56459]
[1777988896293,38.08,81564.99,218.1,0.5173,0.00018,22.56366]
[1777988898871,38.08,81565.07,218.1,0.51731,0.00018,22.56364]
[1777988898885,38.08,81565.07,218.1,0.51731,0.00018,22.56364]
[1777988898919,38.08,81565.07,218.1,0.51731,0.00018,22.56364]
[1777988899196,38.08,81565.07,218.1,0.51731,0.00018,22.56364]
[1777988899257,38.08,81565.07,218.1,0.51731,0.00018,22.56364]
[1777988899303,38.08,81560.2,218.1,0.51641,0.00018,22.56445]
[1777988899519,38.08,81560.2,218.1,0.51641,0.00018,22.56445]
[1777988899554,38.08,81546.15,218.1,0.51381,0.00018,22.56614]
[1777988900704,38.08,81546.15,218.1,0.51381,0.00018,22.56614]
[1777988900734,38.08,81546.15,218.1,0.51381,0.00018,22.56614]
[1777988900787,38.08,81546.15,218.1,0.51381,0.00018,22.56614]
[1777988900940,38.08,81543.06,218.1,0.51324,0.00019,22.56638]
[1777988901703,38.08,81543.06,218.1,0.51324,0.00019,22.56638]
[1777988901773,38.08,81536.48,218.1,0.51202,0.00019,22.56674]
[1777988902361,38.08,81536.48,218.1,0.51202,0.00019,22.56674]
[1777988903288,38.08,81526.01,218.1,0.51009,0.00019,22.56688]
[1777988905787,38.08,81524.32,218.1,0.50977,0.00019,22.56686]
[1777988906547,38.08,81528.77,218.1,0.5106,0.00019,22.5669]
[1777988906752,38.08,81528.77,218.1,0.5106,0.00019,22.5669]
[1777988909564,38.08,81526.54,218.1,0.51019,0.00019,22.56689]
[1777988909677,38.08,81526.54,218.1,0.51019,0.00019,22.56689]
[1777988909735,38.08,81526.54,218.1,0.51019,0.00019,22.56689]
[1777988910393,38.08,81523.46,218.1,0.50962,0.00019,22.56684]
[1777988910704,38.08,81523.46,218.1,0.50962,0.00019,22.56684]
[1777988910721,38.08,81523.46,218.1,0.50962,0.00019,22.56684]
[1777988911268,38.08,81523.46,218.1,0.50962,0.00019,22.56684]
[1777988911277,38.08,81523.46,218.1,0.50962,0.00019,22.56684]
[1777988910736,38.08,81516.25,218.1,0.50828,0.00019,22.56653]
[1777988911357,38.08,81516.25,218.1,0.50828,0.00019,22.56653]
[1777988911374,38.08,81516.25,218.1,0.50828,0.00019,22.56653]
[1777988911605,38.08,81516.25,218.1,0.50828,0.00019,22.56653]
[1777988911852,38.08,81516.25,218.1,0.50828,0.00019,22.56653]
[1777988912223,38.07,81529.78,218.1,0.51079,0.00019,22.56244]
[1777988912382,38.07,81529.78,218.1,0.51079,0.00019,22.56244]
[1777988912449,38.07,81529.78,218.1,0.51079,0.00019,22.56244]
[1777988912646,38.07,81536.08,218.1,0.51195,0.00019,22.5623]
[1777988913731,38.07,81536.08,218.1,0.51195,0.00019,22.5623]
[1777988913760,38.07,81543.45,218.1,0.51332,0.00019,22.56189]
[1777988914986,38.07,81543.45,218.1,0.51332,0.00019,22.56189]
[1777988916525,38.07,81543.72,218.1,0.51337,0.00019,22.56187]
[1777988917950,38.07,81544.25,218.1,0.51346,0.00019,22.56183]
[1777988917967,38.07,81544.25,218.1,0.51346,0.00019,22.56183]
[1777988917991,38.07,81544.25,218.1,0.51346,0.00019,22.56183]
[1777988918170,38.07,81544.25,218.1,0.51346,0.00019,22.56183]
[1777988918253,38.07,81544.25,218.1,0.51346,0.00019,22.56183]
[1777988918399,38.07,81548.91,218.1,0.51433,0.00019,22.56142]
[1777988918499,38.07,81548.91,218.1,0.51433,0.00019,22.56142]
[1777988918550,38.07,81548.91,218.1,0.51433,0.00019,22.56142]
[1777988918569,38.07,81548.91,218.1,0.51433,0.00019,22.56142]
[1777988918591,38.07,81548.91,218.1,0.51433,0.00019,22.56142]
[1777988919053,38.07,81548.91,218.1,0.51433,0.00019,22.56142]
[1777988919143,38.07,81576.4,218.1,0.51941,0.00018,22.55685]
[1777988919547,38.07,81576.4,218.1,0.51941,0.00018,22.55685]
[1777988919997,38.07,81576.4,218.1,0.51941,0.00018,22.55685]
[1777988920165,38.07,81576.4,218.1,0.51941,0.00018,22.55685]
[1777988920324,38.07,81583.05,218.1,0.52064,0.00018,22.5552]
[1777988921272,38.07,81583.05,218.1,0.52064,0.00018,22.5552]
[1777988921585,38.07,81586.08,218.1,0.5212,0.00018,22.55437]
[1777988921949,38.07,81586.08,218.1,0.5212,0.00018,22.55437]
[1777988922298,38.07,81586.08,218.1,0.5212,0.00018,22.55437]
[1777988922330,38.07,81586.08,218.1,0.5212,0.00018,22.55437]
[1777988923220,38.07,81601.7,218.1,0.52409,0.00018,22.54941]
[1777988923366,38.07,81601.7,218.1,0.52409,0.00018,22.54941]
[1777988924230,38.07,81601.7,218.1,0.52409,0.00018,22.54941]
[1777988924235,38.07,81601.7,218.1,0.52409,0.00018,22.54941]
[1777988924399,38.07,81602.06,218.1,0.52415,0.00018,22.54928]
[1777988926517,38.07,81602.16,218.1,0.52417,0.00018,22.54924]
[1777988926820,38.07,81602.16,218.1,0.52417,0.00018,22.54924]
[1777988927046,38.07,81609.34,218.1,0.5255,0.00018,22.54655]
[1777988927364,38.07,81609.34,218.1,0.5255,0.00018,22.54655]
[1777988927617,38.07,81609.34,218.1,0.5255,0.00018,22.54655]
[1777988927907,38.07,81609.34,218.1,0.5255,0.00018,22.54655]
[1777988927960,38.07,81609.34,218.1,0.5255,0.00018,22.54655]
[1777988928209,38.07,81609.34,218.1,0.5255,0.00018,22.54655]
[1777988928251,38.07,81609.34,218.1,0.5255,0.00018,22.54655]
[1777988928296,38.07,81609.34,218.1,0.5255,0.00018,22.54655]
[1777988928644,38.07,81611.4,218.1,0.52588,0.00018,22.54573]
[1777988929299,38.07,81611.4,218.1,0.52588,0.00018,22.54573]
[1777988928769,38.07,81626.52,218.1,0.52867,0.00018,22.53909]
[1777988929429,38.07,81626.52,218.1,0.52867,0.00018,22.53909]
[1777988930156,38.07,81626.52,218.1,0.52867,0.00018,22.53909]
[1777988930296,38.07,81631.92,218.1,0.52967,0.00018,22.53645]
[1777988931304,38.07,81631.92,218.1,0.52967,0.00018,22.53645]
[1777988931415,38.07,81632.54,218.1,0.52978,0.00018,22.53614]
[1777988931579,38.07,81632.54,218.1,0.52978,0.00018,22.53614]
[1777988931929,38.07,81632.54,218.1,0.52978,0.00018,22.53614]
[1777988932221,38.07,81632.54,218.1,0.52978,0.00018,22.53614]
[1777988932238,38.07,81632.54,218.1,0.52978,0.00018,22.53614]
[1777988932323,38.08,81629.54,218.1,0.52922,0.00018,22.53766]
[1777988932618,38.08,81629.54,218.1,0.52922,0.00018,22.53766]
[1777988932693,38.08,81629.54,218.1,0.52922,0.00018,22.53766]
[1777988932777,38.08,81629.54,218.1,0.52922,0.00018,22.53766]
[1777988932865,38.08,81629.54,218.1,0.52922,0.00018,22.53766]
[1777988932939,38.09,81605.22,218.1,0.52473,0.00018,22.54816]
[1777988934238,38.09,81600.65,218.1,0.52388,0.00018,22.54981]
[1777988935513,38.09,81600.96,218.1,0.52394,0.00018,22.5497]
[1777988935515,38.09,81600.96,218.1,0.52394,0.00018,22.5497]
[1777988935779,38.09,81600.96,218.1,0.52394,0.00018,22.5497]
[1777988936029,38.09,81600.96,218.1,0.52394,0.00018,22.5497]
[1777988936099,38.1,81612.94,218.1,0.52615,0.00018,22.54514]
[1777988936538,38.1,81612.94,218.1,0.52615,0.00018,22.54514]
[1777988936545,38.1,81612.94,218.1,0.52615,0.00018,22.54514]
[1777988936875,38.1,81612.94,218.1,0.52615,0.00018,22.54514]
[1777988937779,38.1,81615.08,218.1,0.52655,0.00018,22.54426]
[1777988937916,38.1,81615.08,218.1,0.52655,0.00018,22.54426]
[1777988938851,38.1,81620.12,218.1,0.52748,0.00018,22.54208]
[1777988940866,38.1,81617.77,218.1,0.52704,0.00018,22.54311]
[1777988940923,38.1,81618.98,218.1,0.52727,0.00018,22.54258]
[1777988942451,38.1,81619.08,218.1,0.52728,0.00018,22.54254]
[1777988944892,38.1,81628.55,218.1,0.52903,0.00018,22.53817]
[1777988945486,38.1,81628.55,218.1,0.52903,0.00018,22.53817]
[1777988945524,38.1,81628.55,218.1,0.52903,0.00018,22.53817]
[1777988945548,38.1,81628.55,218.1,0.52903,0.00018,22.53817]
[1777988945651,38.1,81628.55,218.1,0.52903,0.00018,22.53817]
[1777988945901,38.1,81617.34,218.1,0.52696,0.00018,22.5433]
[1777988947200,38.1,81617.34,218.1,0.52696,0.00018,22.5433]
[1777988947300,38.1,81617.34,218.1,0.52696,0.00018,22.5433]
[1777988947302,38.1,81610.26,218.1,0.52566,0.00018,22.54623]
[1777988947611,38.1,81610.26,218.1,0.52566,0.00018,22.54623]
[1777988947913,38.1,81600.88,218.1,0.52393,0.00018,22.54973]
[1777988948412,38.1,81600.88,218.1,0.52393,0.00018,22.54973]
[1777988948437,38.1,81600.88,218.1,0.52393,0.00018,22.54973]
[1777988948921,38.1,81591.88,218.1,0.52226,0.00018,22.55269]
[1777988950271,38.1,81583.06,218.1,0.52063,0.00018,22.55522]
[1777988950935,38.1,81589.31,218.1,0.52179,0.00018,22.55347]
[1777988951403,38.1,81589.31,218.1,0.52179,0.00018,22.55347]
[1777988951942,38.1,81594.49,218.1,0.52275,0.00018,22.55187]
[1777988954962,38.1,81601.95,218.1,0.52412,0.00018,22.54935]
[1777988956850,38.1,81603.38,218.1,0.52439,0.00018,22.54884]
[1777988958518,38.1,81604.19,218.1,0.52454,0.00018,22.54854]
[1777988960958,38.1,81604.01,218.1,0.5245,0.00018,22.54861]
[1777988961955,38.1,81600.85,218.1,0.52392,0.00018,22.54974]
[1777988962007,38.1,81600.85,218.1,0.52392,0.00018,22.54974]
[1777988962012,38.1,81595.35,218.1,0.5229,0.00018,22.5516]
[1777988963880,38.1,81594.96,218.1,0.52283,0.00018,22.55173]
[1777988964257,38.1,81594.96,218.1,0.52283,0.00018,22.55173]
[1777988964765,38.1,81592.86,218.1,0.52244,0.00018,22.55239]
[1777988964894,38.1,81592.86,218.1,0.52244,0.00018,22.55239]
[1777988967516,38.1,81590.55,218.1,0.52202,0.00018,22.5531]
[1777988967880,38.1,81590.55,218.1,0.52202,0.00018,22.5531]
[1777988967908,38.1,81590.55,218.1,0.52202,0.00018,22.5531]
[1777988968180,38.1,81590.55,218.1,0.52202,0.00018,22.5531]
[1777988968196,38.1,81590.55,218.1,0.52202,0.00018,22.5531]
[1777988968220,38.1,81590.55,218.1,0.52202,0.00018,22.5531]
[1777988968340,38.1,81590.55,218.1,0.52202,0.00018,22.5531]
[1777988968394,38.1,81617.03,218.1,0.5269,0.00018,22.54344]
[1777988968520,38.1,81617.03,218.1,0.5269,0.00018,22.54344]
[1777988968973,38.1,81617.03,218.1,0.5269,0.00018,22.54344]
[1777988969020,38.1,81617.03,218.1,0.5269,0.00018,22.54344]
[1777988969205,38.1,81630.95,218.1,0.52947,0.00018,22.537]
[1777988970399,38.1,81630.95,218.1,0.52947,0.00018,22.537]
[1777988971336,38.1,81631.13,218.1,0.5295,0.00018,22.53691]
[1777988972259,38.1,81631.94,218.1,0.52966,0.00018,22.53204]
[1777988975719,38.1,81632.68,218.1,0.52979,0.00018,22.53166]
[1777988977859,38.1,81628.23,218.1,0.52897,0.00018,22.53386]
[1777988978112,38.1,81628.23,218.1,0.52897,0.00018,22.53386]
[1777988980164,38.1,81635.39,218.1,0.5303,0.00018,22.53027]
[1777988980205,38.1,81635.39,218.1,0.5303,0.00018,22.53027]
[1777988981478,38.1,81636.57,218.1,0.53051,0.00018,22.52966]
[1777988987193,38.1,81636.51,218.1,0.5305,0.00018,22.5297]
[1777988992228,38.1,81639.04,218.1,0.53097,0.00018,22.52836]
[1777988992488,38.1,81639.04,218.1,0.53097,0.00018,22.52836]
[1777988995576,38.1,81636.98,218.1,0.53059,0.00018,22.52946]
[1777988995589,38.1,81636.98,218.1,0.53059,0.00018,22.52946]
[1777988995623,38.1,81636.98,218.1,0.53059,0.00018,22.52946]
[1777988996256,38.1,81631.95,218.1,0.52966,0.00018,22.53204]
[1777989000317,38.11,81632.26,218.1,0.52971,0.00018,22.53189]
[1777989000565,38.11,81632.23,218.1,0.52971,0.00018,22.53191]
[1777989001291,38.11,81636.7,218.1,0.53053,0.00018,22.52962]
[1777989001478,38.11,81636.7,218.1,0.53053,0.00018,22.52962]
[1777989002147,38.11,81636.7,218.1,0.53053,0.00018,22.52962]
[1777989002149,38.11,81636.7,218.1,0.53053,0.00018,22.52962]
[1777989002320,38.11,81636.7,218.1,0.53053,0.00018,22.52962]
[1777989002327,38.11,81645.87,218.1,0.53222,0.00018,22.52461]
[1777989003150,38.11,81645.87,218.1,0.53222,0.00018,22.52461]
[1777989003260,38.11,81645.87,218.1,0.53222,0.00018,22.52461]
[1777989003316,38.11,81640.69,218.1,0.53126,0.00018,22.5275]
[1777989008358,38.11,81642.05,218.1,0.53151,0.00018,22.52676]
[1777989012638,38.11,81641.75,218.1,0.53146,0.00018,22.52692]
[1777989013021,38.11,81641.75,218.1,0.53146,0.00018,22.52692]
[1777989013158,38.11,81641.75,218.1,0.53146,0.00018,22.52692]
[1777989013184,38.11,81641.75,218.1,0.53146,0.00018,22.52692]
[1777989013409,38.11,81641.75,218.1,0.53146,0.00018,22.52692]
[1777989013421,38.11,81641.75,218.1,0.53146,0.00018,22.52692]
[1777989013415,38.12,81662.41,218.1,0.53526,0.00018,22.51459]
[1777989013484,38.12,81662.41,218.1,0.53526,0.00018,22.51459]
[1777989013547,38.12,81662.41,218.1,0.53526,0.00018,22.51459]
[1777989013919,38.12,81662.41,218.1,0.53526,0.00018,22.51459]
[1777989014385,38.12,81662.41,218.1,0.53526,0.00018,22.51459]
[1777989014395,38.11,81660.86,218.1,0.53498,0.00018,22.51558]
[1777989015402,38.11,81652.57,218.1,0.53345,0.00018,22.52071]
[1777989016411,38.11,81647.26,218.1,0.53247,0.00018,22.52383]
[1777989018633,38.11,81647.45,218.1,0.53251,0.00018,22.52372]
[1777989018805,38.11,81647.45,218.1,0.53251,0.00018,22.52372]
[1777989019431,38.11,81653.1,218.1,0.53355,0.00018,22.5204]
[1777989021012,38.11,81653.81,218.1,0.53368,0.00018,22.51997]
[1777989021445,38.11,81660.9,218.1,0.53498,0.00018,22.51555]
[1777989022133,38.11,81660.9,218.1,0.53498,0.00018,22.51555]
[1777989022174,38.11,81660.9,218.1,0.53498,0.00018,22.51555]
[1777989022452,38.12,81655.34,218.1,0.53396,0.00018,22.51904]
[1777989027487,38.11,81654.45,218.1,0.5338,0.00018,22.51958]
[1777989032524,38.11,81651.51,218.1,0.53326,0.00018,22.51687]
[1777989033765,38.11,81651.51,218.1,0.53326,0.00018,22.51687]
[1777989034050,38.11,81651.51,218.1,0.53326,0.00018,22.51687]
[1777989035336,38.11,81649.65,218.1,0.53292,0.00018,22.51797]
[1777989035384,38.11,81640.27,218.1,0.53119,0.00018,22.52326]
[1777989036280,38.11,81635.36,218.1,0.53029,0.00018,22.52586]
[1777989041593,38.12,81634.74,218.1,0.53017,0.00018,22.52618]
[1777989044614,38.12,81639.46,218.1,0.53104,0.00018,22.52371]
[1777989045989,38.12,81639.46,218.1,0.53104,0.00018,22.52371]
[1777989046223,38.12,81639.46,218.1,0.53104,0.00018,22.52371]
[1777989046329,38.12,81639.46,218.1,0.53104,0.00018,22.52371]
[1777989046349,38.12,81639.46,218.1,0.53104,0.00018,22.52371]
[1777989046367,38.12,81639.46,218.1,0.53104,0.00018,22.52371]
[1777989046453,38.12,81639.46,218.1,0.53104,0.00018,22.52371]
[1777989046470,38.12,81634.25,218.1,0.53008,0.00018,22.52644]
[1777989047221,38.12,81618.15,218.1,0.52711,0.00018,22.53405]
[1777989047998,38.12,81618.15,218.1,0.52711,0.00018,22.53405]
[1777989048904,38.12,81611.43,218.1,0.52587,0.00018,22.53686]
[1777989051894,38.12,81609.68,218.1,0.52555,0.00018,22.53755]
[1777989052395,38.12,81609.68,218.1,0.52555,0.00018,22.53755]
[1777989053377,38.12,81610.0,218.1,0.52561,0.00018,22.53742]
[1777989053479,38.12,81610.0,218.1,0.52561,0.00018,22.53742]
[1777989053495,38.12,81603.96,218.1,0.52449,0.00018,22.53972]
[1777989053509,38.12,81603.96,218.1,0.52449,0.00018,22.53972]
[1777989053640,38.12,81603.96,218.1,0.52449,0.00018,22.53972]
[1777989053651,38.12,81603.96,218.1,0.52449,0.00018,22.53972]
[1777989054253,38.12,81586.66,218.1,0.5213,0.00018,22.54532]
[1777989055075,38.12,81586.66,218.1,0.5213,0.00018,22.54532]
[1777989055445,38.12,81586.66,218.1,0.5213,0.00018,22.54532]
[1777989055825,38.12,81583.41,218.1,0.5207,0.00018,22.54621]
[1777989057504,38.12,81581.97,218.1,0.52043,0.00018,22.54659]
[1777989058221,38.12,81581.97,218.1,0.52043,0.00018,22.54659]
[1777989058241,38.12,81587.07,218.1,0.52138,0.00018,22.5452]
[1777989060522,38.11,81586.33,218.1,0.52124,0.00018,22.54541]
[1777989060921,38.11,81586.33,218.1,0.52124,0.00018,22.54541]
[1777989060957,38.11,81585.92,218.1,0.52116,0.00018,22.54553]
[1777989061512,38.11,81585.92,218.1,0.52116,0.00018,22.54553]
[1777989062035,38.11,81585.92,218.1,0.52116,0.00018,22.54553]
[1777989062204,38.11,81585.92,218.1,0.52116,0.00018,22.54553]
[1777989062220,38.11,81585.92,218.1,0.52116,0.00018,22.54553]
[1777989062273,38.11,81585.92,218.1,0.52116,0.00018,22.54553]
[1777989062418,38.11,81589.81,218.1,0.52188,0.00018,22.5444]
[1777989063458,38.11,81589.81,218.1,0.52188,0.00018,22.5444]
[1777989063312,38.11,81573.99,218.1,0.51896,0.00018,22.5485]
[1777989064126,38.11,81573.99,218.1,0.51896,0.00018,22.5485]
[1777989064169,38.11,81566.5,218.1,0.51758,0.00018,22.55002]
[1777989065146,38.11,81566.5,218.1,0.51758,0.00018,22.55002]
[1777989065268,38.11,81563.47,218.1,0.51702,0.00018,22.55055]
[1777989065712,38.11,81563.47,218.1,0.51702,0.00018,22.55055]
[1777989066012,38.11,81557.16,218.1,0.51585,0.00018,22.55153]
[1777989066809,38.11,81557.16,218.1,0.51585,0.00018,22.55153]
[1777989067171,38.11,81557.16,218.1,0.51585,0.00018,22.55153]
[1777989068009,38.11,81555.29,218.1,0.5155,0.00018,22.55178]
[1777989068108,38.11,81555.29,218.1,0.5155,0.00018,22.55178]
[1777989068381,38.11,81555.29,218.1,0.5155,0.00018,22.55178]
[1777989068500,38.11,81555.29,218.1,0.5155,0.00018,22.55178]
[1777989068506,38.11,81553.36,218.1,0.51515,0.00018,22.55202]
[1777989070681,38.11,81555.82,218.1,0.5156,0.00018,22.55171]
[1777989071525,38.11,81549.64,218.1,0.51446,0.00018,22.55244]
[1777989071807,38.11,81549.64,218.1,0.51446,0.00018,22.55244]
[1777989072325,38.11,81549.64,218.1,0.51446,0.00018,22.55244]
[1777989076479,38.1,81546.52,218.1,0.51388,0.00018,22.55273]
[1777989077438,38.1,81540.38,218.1,0.51275,0.00019,22.55318]
[1777989077700,38.1,81540.38,218.1,0.51275,0.00019,22.55318]
[1777989078331,38.1,81540.38,218.1,0.51275,0.00019,22.55318]
[1777989080064,38.1,81536.21,218.1,0.51198,0.00019,22.55338]
[1777989081378,38.1,81534.2,218.1,0.5116,0.00019,22.55344]
[1777989081480,38.1,81540.54,218.1,0.51278,0.00019,22.55317]
[1777989081597,38.1,81540.54,218.1,0.51278,0.00019,22.55317]
[1777989081687,38.1,81540.54,218.1,0.51278,0.00019,22.55317]
[1777989081723,38.1,81540.54,218.1,0.51278,0.00019,22.55317]
[1777989081736,38.1,81540.54,218.1,0.51278,0.00019,22.55317]
[1777989081750,38.1,81540.54,218.1,0.51278,0.00019,22.55317]
[1777989081796,38.1,81540.54,218.1,0.51278,0.00019,22.55317]
[1777989081854,38.1,81540.54,218.1,0.51278,0.00019,22.55317]
[1777989081915,38.1,81540.54,218.1,0.51278,0.00019,22.55317]
[1777989082111,38.1,81540.54,218.1,0.51278,0.00019,22.55317]
[1777989082262,38.1,81540.54,218.1,0.51278,0.00019,22.55317]
[1777989082313,38.1,81540.54,218.1,0.51278,0.00019,22.55317]
[1777989082391,38.1,81540.54,218.1,0.51278,0.00019,22.55317]
[1777989082513,38.1,81540.54,218.1,0.51278,0.00019,22.55317]
[1777989082542,38.1,81540.54,218.1,0.51278,0.00019,22.55317]
[1777989082557,38.1,81540.54,218.1,0.51278,0.00019,22.55317]
[1777989082436,38.1,81554.17,218.1,0.5153,0.00018,22.55192]
[1777989082793,38.1,81554.17,218.1,0.5153,0.00018,22.55192]
[1777989082964,38.1,81554.17,218.1,0.5153,0.00018,22.55192]
[1777989083362,38.1,81554.17,218.1,0.5153,0.00018,22.55192]
[1777989083482,38.1,81554.17,218.1,0.5153,0.00018,22.55192]
[1777989083462,38.1,81590.15,218.1,0.52195,0.00018,22.54429]
[1777989084579,38.1,81591.0,218.1,0.52211,0.00018,22.54403]
[1777989084891,38.1,81591.0,218.1,0.52211,0.00018,22.54403]
[1777989084942,38.1,81591.0,218.1,0.52211,0.00018,22.54403]
[1777989085031,38.1,81593.78,218.1,0.52262,0.00018,22.54317]
[1777989086927,38.1,81601.99,218.1,0.52414,0.00018,22.54041]
[1777989089358,38.1,81603.84,218.1,0.52448,0.00018,22.53974]
[1777989097941,38.1,81600.62,218.1,0.52388,0.00018,22.53643]
[1777989099636,38.1,81595.5,218.1,0.52294,0.00018,22.53816]
[1777989099675,38.1,81595.5,218.1,0.52294,0.00018,22.53816]
[1777989099715,38.1,81595.5,218.1,0.52294,0.00018,22.53816]
[1777989100018,38.1,81591.74,218.1,0.52224,0.00018,22.53935]
[1777989104593,38.1,81589.58,218.1,0.52185,0.00018,22.53999]
[1777989104609,38.1,81589.58,218.1,0.52185,0.00018,22.53999]
[1777989104655,38.1,81589.58,218.1,0.52185,0.00018,22.53999]
[1777989105053,38.1,81592.94,218.1,0.52247,0.00018,22.53897]
[1777989106645,38.1,81594.83,218.1,0.52282,0.00018,22.53837]
[1777989112247,38.1,81593.84,218.1,0.52263,0.00018,22.53869]
[1777989114799,38.1,81590.36,218.1,0.52199,0.00018,22.53977]
[1777989114816,38.1,81590.36,218.1,0.52199,0.00018,22.53977]
[1777989114958,38.1,81590.36,218.1,0.52199,0.00018,22.53977]
[1777989115128,38.1,81587.55,218.1,0.52147,0.00018,22.54059]
[1777989120163,38.1,81588.6,218.1,0.52167,0.00018,22.54028]
[1777989122541,38.1,81588.81,218.1,0.5217,0.00018,22.54022]
[1777989123120,38.09,81590.99,218.1,0.52211,0.00018,22.53957]
[1777989123187,38.09,81590.99,218.1,0.52211,0.00018,22.53957]
[1777989123255,38.09,81591.61,218.1,0.52222,0.00018,22.53938]
[1777989124192,38.09,81601.1,218.1,0.52398,0.00018,22.53625]
[1777989125341,38.09,81601.1,218.1,0.52398,0.00018,22.53625]
[1777989125786,38.09,81602.64,218.1,0.52426,0.00018,22.5357]
[1777989126427,38.09,81597.26,218.1,0.52327,0.00018,22.53757]
[1777989126764,38.09,81597.26,218.1,0.52327,0.00018,22.53757]
[1777989127213,38.09,81591.74,218.1,0.52225,0.00018,22.53934]
[1777989127696,38.09,81591.74,218.1,0.52225,0.00018,22.53934]
[1777989127775,38.09,81591.74,218.1,0.52225,0.00018,22.53934]
[1777989130388,38.09,81589.85,218.1,0.5219,0.00018,22.53991]
[1777989130396,38.09,81589.85,218.1,0.5219,0.00018,22.53991]
[1777989130547,38.09,81589.85,218.1,0.5219,0.00018,22.53991]
[1777989132349,38.09,81594.46,218.1,0.52275,0.00018,22.53848]
[1777989132391,38.09,81594.46,218.1,0.52275,0.00018,22.53848]
[1777989132493,38.09,81594.46,218.1,0.52275,0.00018,22.53848]
[1777989133256,38.09,81583.22,218.1,0.52067,0.00018,22.54178]
[1777989136277,38.09,81577.45,218.1,0.51961,0.00018,22.54323]
[1777989141311,38.09,81576.42,218.1,0.51942,0.00018,22.54347]
[1777989142340,38.09,81576.42,218.1,0.51942,0.00018,22.54347]
[1777989143682,38.09,81577.86,218.1,0.51968,0.00018,22.54313]
[1777989143687,38.09,81577.86,218.1,0.51968,0.00018,22.54313]
[1777989143724,38.09,81577.86,218.1,0.51968,0.00018,22.54313]
[1777989144333,38.08,81588.85,218.1,0.52172,0.00018,22.5402]
[1777989148059,38.08,81592.38,218.1,0.52237,0.00018,22.53913]
[1777989148093,38.08,81592.38,218.1,0.52237,0.00018,22.53913]
[1777989148596,38.08,81592.38,218.1,0.52237,0.00018,22.53913]
[1777989148361,38.08,81595.99,218.1,0.52304,0.00018,22.53798]
[1777989148692,38.08,81595.99,218.1,0.52304,0.00018,22.53798]
[1777989149368,38.08,81605.44,218.1,0.52478,0.00018,22.53466]
[1777989149727,38.08,81605.44,218.1,0.52478,0.00018,22.53466]
[1777989150616,38.08,81606.87,218.1,0.52505,0.00018,22.53412]
[1777989151475,38.08,81606.87,218.1,0.52505,0.00018,22.53412]
[1777989153391,38.08,81607.09,218.1,0.52509,0.00018,22.52957]
[1777989158431,38.08,81601.44,218.1,0.52405,0.00018,22.53165]
[1777989162395,38.08,81601.77,218.1,0.52411,0.00018,22.53153]
[1777989162403,38.08,81601.77,218.1,0.52411,0.00018,22.53153]
[1777989162444,38.08,81601.77,218.1,0.52411,0.00018,22.53153]
[1777989162462,38.08,81601.77,218.1,0.52411,0.00018,22.53153]
[1777989162544,38.08,81599.66,218.1,0.52372,0.00018,22.53227]
[1777989162631,38.08,81599.66,218.1,0.52372,0.00018,22.53227]
[1777989163466,38.08,81588.96,218.1,0.52174,0.00018,22.5357]
[1777989164653,38.08,81586.64,218.1,0.52131,0.00018,22.53636]
[1777989169652,38.07,81591.17,218.1,0.52215,0.00018,22.53503]
[1777989172886,38.07,81590.89,218.1,0.5221,0.00018,22.53511]
[1777989173019,38.07,81590.89,218.1,0.5221,0.00018,22.53511]
[1777989174543,38.07,81582.45,218.1,0.52054,0.00019,22.5375]
[1777989179560,38.07,81580.53,218.1,0.52018,0.00019,22.53799]
[1777989180507,38.07,81580.89,218.1,0.52025,0.00019,22.5379]
[1777989181333,38.07,81581.69,218.1,0.5204,0.00019,22.5377]
[1777989181467,38.07,81581.69,218.1,0.5204,0.00019,22.5377]
[1777989181510,38.07,81581.69,218.1,0.5204,0.00019,22.5377]
[1777989181580,38.07,81581.69,218.1,0.5204,0.00019,22.5377]
[1777989181600,38.07,81569.95,218.1,0.51823,0.00019,22.5404]
[1777989181771,38.07,81569.95,218.1,0.51823,0.00019,22.5404]
[1777989181832,38.07,81569.95,218.1,0.51823,0.00019,22.5404]
[1777989182092,38.07,81569.95,218.1,0.51823,0.00019,22.5404]
[1777989182160,38.07,81569.95,218.1,0.51823,0.00019,22.5404]
[1777989182392,38.07,81569.95,218.1,0.51823,0.00019,22.5404]
[1777989182590,38.07,81569.95,218.1,0.51823,0.00019,22.5404]
[1777989182606,38.07,81562.21,218.1,0.51679,0.00019,22.54182]
[1777989182770,38.07,81562.21,218.1,0.51679,0.00019,22.54182]
[1777989182850,38.07,81562.21,218.1,0.51679,0.00019,22.54182]
[1777989183860,38.07,81558.09,218.1,0.51603,0.00019,22.54246]
[1777989185759,38.07,81554.3,218.1,0.51533,0.00019,22.54297]
[1777989187464,38.07,81554.21,218.1,0.51531,0.00019,22.54298]
[1777989188626,38.06,81554.47,218.1,0.51536,0.00019,22.54295]
[1777989190662,38.06,81549.85,218.1,0.5145,0.00019,22.54348]
[1777989192122,38.06,81549.85,218.1,0.5145,0.00019,22.54348]
[1777989192339,38.06,81549.85,218.1,0.5145,0.00019,22.54348]
[1777989192365,38.06,81549.85,218.1,0.5145,0.00019,22.54348]
[1777989192693,38.06,81549.24,218.1,0.51439,0.00019,22.54355]
[1777989192969,38.06,81549.24,218.1,0.51439,0.00019,22.54355]
[1777989193638,38.06,81549.24,218.1,0.51439,0.00019,22.54355]
[1777989193059,38.06,81560.98,218.1,0.51657,0.00019,22.54202]
[1777989195980,38.06,81559.54,218.1,0.5163,0.00019,22.54224]
[1777989196081,38.06,81553.72,218.1,0.51522,0.00019,22.54304]
[1777989197129,38.06,81553.72,218.1,0.51522,0.00019,22.54304]
[1777989199369,38.05,81557.03,218.1,0.51584,0.00019,22.54261]
[1777989199393,38.05,81557.03,218.1,0.51584,0.00019,22.54261]
[1777989200731,38.05,81549.73,218.1,0.51448,0.00019,22.54349]
[1777989201790,38.05,81549.73,218.1,0.51448,0.00019,22.54349]
[1777989202723,38.05,81549.79,218.1,0.51449,0.00019,22.54349]
[1777989203177,38.05,81549.79,218.1,0.51449,0.00019,22.54349]
[1777989203906,38.04,81549.05,218.1,0.51436,0.00019,22.54356]
[1777989203949,38.04,81549.05,218.1,0.51436,0.00019,22.54356]
[1777989204709,38.04,81547.71,218.1,0.51411,0.00019,22.54369]
[1777989205637,38.04,81547.71,218.1,0.51411,0.00019,22.54369]
[1777989205469,38.04,81540.0,218.1,0.51268,0.00019,22.54427]
[1777989206122,38.04,81540.0,218.1,0.51268,0.00019,22.54427]
[1777989206126,38.04,81540.0,218.1,0.51268,0.00019,22.54427]
[1777989207927,38.04,81537.89,218.1,0.51229,0.00019,22.54438]
[1777989208166,38.04,81537.89,218.1,0.51229,0.00019,22.54438]
[1777989208583,38.04,81537.57,218.1,0.51223,0.00019,22.5444]
[1777989209512,38.04,81529.33,218.1,0.5107,0.00019,22.5446]
[1777989210503,38.04,81529.33,218.1,0.5107,0.00019,22.5446]
[1777989211430,38.04,81527.55,218.1,0.51037,0.00019,22.5446]
[1777989211518,38.04,81527.55,218.1,0.51037,0.00019,22.5446]
[1777989211532,38.03,81525.12,218.1,0.50992,0.00019,22.54012]
[1777989213391,38.03,81528.38,218.1,0.51053,0.00019,22.54014]
[1777989215559,38.03,81533.32,218.1,0.51144,0.00019,22.54008]
[1777989216407,38.03,81535.47,218.1,0.51184,0.00019,22.54002]
[1777989217122,38.03,81535.81,218.1,0.5119,0.00019,22.54001]
[1777989217149,38.03,81535.81,218.1,0.5119,0.00019,22.54001]
[1777989217485,38.03,81535.24,218.1,0.5118,0.00019,22.54003]
[1777989218353,38.03,81527.45,218.1,0.51035,0.00019,22.54014]
[1777989219754,38.03,81525.85,218.1,0.51006,0.00019,22.54013]
[1777989219823,38.03,81525.85,218.1,0.51006,0.00019,22.54013]
[1777989219952,38.03,81525.85,218.1,0.51006,0.00019,22.54013]
[1777989220024,38.03,81525.85,218.1,0.51006,0.00019,22.54013]
[1777989221414,38.02,81523.56,218.1,0.50963,0.00019,22.54009]
[1777989221448,38.02,81523.56,218.1,0.50963,0.00019,22.54009]
[1777989221771,38.02,81523.56,218.1,0.50963,0.00019,22.54009]
[1777989221784,38.02,81523.56,218.1,0.50963,0.00019,22.54009]
[1777989221875,38.02,81519.72,218.1,0.50892,0.00019,22.53996]
[1777989221955,38.02,81519.72,218.1,0.50892,0.00019,22.53996]
[1777989221983,38.02,81519.72,218.1,0.50892,0.00019,22.53996]
[1777989222064,38.02,81519.72,218.1,0.50892,0.00019,22.53996]
[1777989222172,38.02,81519.72,218.1,0.50892,0.00019,22.53996]
[1777989222285,38.02,81519.72,218.1,0.50892,0.00019,22.53996]
[1777989222363,38.02,81519.72,218.1,0.50892,0.00019,22.53996]
[1777989222430,38.02,81519.72,218.1,0.50892,0.00019,22.53996]
[1777989222651,38.02,81519.72,218.1,0.50892,0.00019,22.53996]
[1777989222489,38.02,81510.47,218.1,0.5072,0.00019,22.53937]
[1777989222923,38.02,81510.47,218.1,0.5072,0.00019,22.53937]
[1777989223227,38.02,81510.47,218.1,0.5072,0.00019,22.53937]
[1777989223387,37.99,81502.54,218.1,0.50573,0.00019,22.53852]
[1777989223946,37.99,81502.54,218.1,0.50573,0.00019,22.53852]
[1777989224163,37.99,81502.54,218.1,0.50573,0.00019,22.53852]
[1777989224226,37.99,81502.54,218.1,0.50573,0.00019,22.53852]
[1777989224666,37.99,81502.54,218.1,0.50573,0.00019,22.53852]
[1777989225646,37.99,81502.54,218.1,0.50573,0.00019,22.53852]
[1777989224903,37.99,81508.36,218.1,0.50681,0.00019,22.53917]
[1777989226977,37.99,81511.05,218.1,0.50731,0.00019,22.53942]
[1777989227031,37.99,81511.05,218.1,0.50731,0.00019,22.53942]
[1777989227077,37.99,81511.05,218.1,0.50731,0.00019,22.53942]
[1777989227104,37.99,81511.05,218.1,0.50731,0.00019,22.53942]
[1777989229154,37.98,81513.4,218.1,0.50774,0.00019,22.5396]
[1777989233331,37.97,81510.19,218.1,0.50715,0.00019,22.53935]
[1777989234899,37.97,81506.28,218.1,0.50642,0.00019,22.53896]
[1777989235876,37.97,81503.92,218.1,0.50598,0.00019,22.5387]
[1777989236128,37.97,81503.92,218.1,0.50598,0.00019,22.5387]
[1777989236132,37.96,81505.24,218.1,0.50622,0.00019,22.53885]
[1777989236710,37.96,81505.24,218.1,0.50622,0.00019,22.53885]
[1777989236977,37.96,81505.24,218.1,0.50622,0.00019,22.53885]
[1777989238103,37.96,81505.94,218.1,0.50635,0.00019,22.53893]
[1777989238486,37.96,81505.94,218.1,0.50635,0.00019,22.53893]
[1777989238587,37.96,81505.94,218.1,0.50635,0.00019,22.53893]
[1777989240665,37.96,81504.66,218.1,0.50612,0.00019,22.53878]
[1777989241020,37.95,81504.81,218.1,0.50614,0.00019,22.5388]
[1777989243016,37.95,81505.95,218.1,0.50635,0.00019,22.53893]
[1777989243190,37.95,81505.95,218.1,0.50635,0.00019,22.53893]
[1777989243332,37.95,81505.95,218.1,0.50635,0.00019,22.53893]
[1777989243523,37.95,81505.95,218.1,0.50635,0.00019,22.53893]
[1777989243755,37.94,81506.02,218.1,0.50637,0.00019,22.53894]
[1777989244299,37.94,81506.02,218.1,0.50637,0.00019,22.53894]
[1777989244642,37.94,81500.77,218.1,0.50539,0.00019,22.5383]
[1777989245044,37.94,81493.98,218.1,0.50413,0.00019,22.53727]
[1777989246355,37.94,81493.98,218.1,0.50413,0.00019,22.53727]
[1777989246605,37.94,81493.98,218.1,0.50413,0.00019,22.53727]
[1777989247646,37.93,81489.91,218.1,0.50337,0.00019,22.53655]
[1777989247843,37.93,81488.03,218.1,0.50302,0.00019,22.53619]
[1777989249081,37.93,81488.38,218.1,0.50308,0.00019,22.53626]
[1777989250181,37.93,81485.57,218.1,0.50256,0.00019,22.53569]
[1777989250262,37.93,81485.57,218.1,0.50256,0.00019,22.53569]
[1777989252107,37.93,81483.61,218.1,0.50219,0.00019,22.53527]
[1777989252205,37.93,81490.31,218.1,0.50344,0.00019,22.53663]
[1777989252829,37.93,81490.31,218.1,0.50344,0.00019,22.53663]
[1777989258135,37.92,81494.1,218.1,0.50414,0.00019,22.5373]
[1777989261189,37.92,81492.6,218.1,0.50386,0.00019,22.53704]
[1777989261206,37.92,81492.6,218.1,0.50386,0.00019,22.53704]
[1777989262216,37.91,81493.46,218.1,0.50402,0.00019,22.53719]
[1777989266212,37.88,81497.97,218.1,0.50486,0.00019,22.53791]
[1777989266230,37.88,81497.97,218.1,0.50486,0.00019,22.53791]
[1777989272233,37.83,81494.52,218.1,0.50421,0.00019,22.53291]
[1777989276531,37.83,81495.54,218.1,0.5044,0.00019,22.53308]
[1777989277123,37.83,81495.68,218.1,0.50442,0.00019,22.5331]
[1777989278913,37.83,81492.07,218.1,0.50375,0.00019,22.53249]
[1777989279282,37.82,81486.28,218.1,0.50267,0.00019,22.53138]
[1777989279913,37.82,81486.28,218.1,0.50267,0.00019,22.53138]
[1777989280289,37.81,81481.25,218.1,0.50172,0.00019,22.53029]
[1777989281852,37.8,81477.79,218.1,0.50108,0.00019,22.52946]
[1777989283789,37.8,81475.39,218.1,0.50063,0.00019,22.52885]
[1777989283796,37.8,81475.39,218.1,0.50063,0.00019,22.52885]
[1777989284317,37.8,81467.37,218.1,0.49913,0.00019,22.5266]
[1777989284948,37.8,81467.37,218.1,0.49913,0.00019,22.5266]
[1777989284957,37.8,81467.37,218.1,0.49913,0.00019,22.5266]
[1777989285023,37.8,81467.37,218.1,0.49913,0.00019,22.5266]
[1777989285856,37.8,81460.84,218.1,0.49791,0.00019,22.52454]
[1777989291587,37.8,81459.86,218.1,0.49773,0.00019,22.52422]
[1777989291765,37.8,81459.86,218.1,0.49773,0.00019,22.52422]
[1777989291856,37.8,81459.86,218.1,0.49773,0.00019,22.52422]
[1777989291910,37.8,81457.24,218.1,0.49724,0.00019,22.52332]
[1777989291937,37.8,81457.24,218.1,0.49724,0.00019,22.52332]
[1777989291969,37.8,81457.24,218.1,0.49724,0.00019,22.52332]
[1777989291977,37.8,81457.24,218.1,0.49724,0.00019,22.52332]
[1777989292283,37.8,81457.24,218.1,0.49724,0.00019,22.52332]
[1777989292338,37.8,81457.24,218.1,0.49724,0.00019,22.52332]
[1777989292540,37.8,81457.24,218.1,0.49724,0.00019,22.52332]
[1777989292569,37.8,81457.24,218.1,0.49724,0.00019,22.52332]
[1777989292806,37.8,81457.24,218.1,0.49724,0.00019,22.52332]
[1777989292828,37.8,81457.24,218.1,0.49724,0.00019,22.52332]
[1777989292815,37.8,81446.93,218.1,0.49531,0.00019,22.51945]
[1777989293079,37.8,81446.93,218.1,0.49531,0.00019,22.51945]
[1777989293485,37.8,81434.35,218.1,0.49295,0.00019,22.51402]
[1777989294081,37.8,81434.35,218.1,0.49295,0.00019,22.51402]
[1777989294393,37.8,81434.35,218.1,0.49295,0.00019,22.51402]
[1777989294732,37.8,81434.35,218.1,0.49295,0.00019,22.51402]
[1777989294857,37.8,81434.35,218.1,0.49295,0.00019,22.51402]
[1777989294804,37.8,81429.89,218.1,0.49212,0.00019,22.5119]
[1777989295040,37.8,81429.89,218.1,0.49212,0.00019,22.5119]
[1777989295394,37.8,81425.17,218.1,0.49124,0.00019,22.50956]
[1777989296629,37.79,81414.28,218.1,0.4892,0.00019,22.50373]
[1777989297208,37.79,81414.28,218.1,0.4892,0.00019,22.50373]
[1777989298016,37.78,81412.28,218.1,0.48882,0.00019,22.50258]
[1777989298041,37.78,81412.28,218.1,0.48882,0.00019,22.50258]
[1777989298479,37.78,81412.28,218.1,0.48882,0.00019,22.50258]
[1777989298967,37.78,81412.28,218.1,0.48882,0.00019,22.50258]
[1777989298865,37.77,81406.92,218.1,0.48781,0.00019,22.49943]
[1777989299741,37.77,81395.13,218.1,0.4856,0.00019,22.49202]
[1777989300348,37.77,81395.13,218.1,0.4856,0.00019,22.49202]
[1777989300551,37.77,81395.13,218.1,0.4856,0.00019,22.49202]
[1777989300568,37.77,81395.13,218.1,0.4856,0.00019,22.49202]
[1777989300653,37.77,81385.53,218.1,0.4838,0.00019,22.48548]
[1777989301417,37.77,81385.53,218.1,0.4838,0.00019,22.48548]
[1777989301429,37.77,81385.53,218.1,0.4838,0.00019,22.48548]
[1777989302450,37.75,81392.26,218.1,0.48505,0.00019,22.49008]
[1777989303393,37.75,81392.26,218.1,0.48505,0.00019,22.49008]
[1777989303458,37.73,81398.34,218.1,0.48618,0.00019,22.49406]
[1777989304425,37.73,81398.34,218.1,0.48618,0.00019,22.49406]
[1777989304928,37.72,81398.09,218.1,0.48613,0.00019,22.49389]
[1777989304986,37.72,81398.09,218.1,0.48613,0.00019,22.49389]
[1777989305067,37.72,81398.09,218.1,0.48613,0.00019,22.49389]
[1777989305159,37.72,81398.09,218.1,0.48613,0.00019,22.49389]
[1777989305474,37.72,81391.58,218.1,0.48491,0.00019,22.48959]
[1777989306481,37.72,81385.13,218.1,0.4837,0.00019,22.48513]
[1777989307179,37.72,81385.13,218.1,0.4837,0.00019,22.48513]
[1777989307368,37.72,81385.13,218.1,0.4837,0.00019,22.48513]
[1777989307377,37.72,81385.13,218.1,0.4837,0.00019,22.48513]
[1777989307468,37.72,81385.13,218.1,0.4837,0.00019,22.48513]
[1777989307909,37.72,81385.13,218.1,0.4837,0.00019,22.48513]
[1777989307953,37.7,81381.11,218.1,0.48293,0.00019,22.48221]
[1777989308187,37.7,81381.11,218.1,0.48293,0.00019,22.48221]
[1777989308208,37.7,81381.11,218.1,0.48293,0.00019,22.48221]
[1777989308685,37.7,81381.11,218.1,0.48293,0.00019,22.48221]
[1777989308819,37.7,81381.11,218.1,0.48293,0.00019,22.48221]
[1777989308864,37.68,81376.3,218.1,0.48201,0.00019,22.4786]
[1777989309434,37.68,81376.3,218.1,0.48201,0.00019,22.4786]
[1777989309503,37.68,81367.39,218.1,0.48034,0.00019,22.47169]
[1777989310178,37.68,81367.39,218.1,0.48034,0.00019,22.47169]
[1777989310662,37.68,81367.39,218.1,0.48034,0.00019,22.47169]
[1777989310767,37.68,81367.39,218.1,0.48034,0.00019,22.47169]
[1777989310857,37.64,81365.78,218.1,0.48001,0.00019,22.47031]
[1777989314392,37.63,81369.34,218.1,0.48067,0.00019,22.47314]
[1777989315448,37.63,81370.85,218.1,0.48095,0.00019,22.47431]
[1777989317039,37.62,81368.6,218.1,0.48052,0.00019,22.47253]
[1777989318365,37.62,81368.63,218.1,0.48053,0.00019,22.47255]
[1777989320773,37.62,81369.38,218.1,0.48067,0.00019,22.47313]
[1777989321396,37.61,81369.34,218.1,0.48066,0.00019,22.4731]
[1777989321952,37.61,81370.26,218.1,0.48083,0.00019,22.47381]
[1777989322692,37.61,81370.26,218.1,0.48083,0.00019,22.47381]
[1777989322792,37.61,81369.7,218.1,0.48072,0.00019,22.47337]
[1777989323194,37.61,81369.7,218.1,0.48072,0.00019,22.47337]
[1777989323570,37.61,81369.7,218.1,0.48072,0.00019,22.47337]
[1777989325203,37.54,81366.28,218.1,0.48002,0.00019,22.4705]
[1777989326724,37.51,81367.9,218.1,0.4803,0.00019,22.47172]
[1777989326823,37.51,81368.87,218.1,0.48048,0.00019,22.47249]
[1777989332367,37.47,81371.25,218.1,0.48089,0.00019,22.46982]
[1777989336391,37.36,81369.15,218.1,0.48041,0.00019,22.46791]
[1777989337773,37.36,81373.19,218.1,0.48117,0.00019,22.47111]
[1777989342735,37.32,81367.34,218.1,0.48004,0.00019,22.46639]
[1777989343366,37.32,81367.34,218.1,0.48004,0.00019,22.46639]
[1777989344294,37.31,81365.28,218.1,0.47964,0.00019,22.46467]
[1777989345818,37.3,81365.95,218.1,0.47976,0.00019,22.46519]
[1777989345829,37.3,81365.95,218.1,0.47976,0.00019,22.46519]
[1777989345899,37.28,81364.95,218.1,0.47955,0.00019,22.46434]
[1777989346068,37.28,81364.95,218.1,0.47955,0.00019,22.46434]
[1777989346728,37.28,81364.95,218.1,0.47955,0.00019,22.46434]
[1777989346895,37.28,81364.95,218.1,0.47955,0.00019,22.46434]
[1777989346913,37.28,81364.95,218.1,0.47955,0.00019,22.46434]
[1777989346922,37.28,81346.19,218.1,0.476,0.00019,22.44798]
[1777989347166,37.28,81346.19,218.1,0.476,0.00019,22.44798]
[1777989347391,37.28,81346.19,218.1,0.476,0.00019,22.44798]
[1777989347568,37.28,81346.19,218.1,0.476,0.00019,22.44798]
[1777989347605,37.28,81346.19,218.1,0.476,0.00019,22.44798]
[1777989347710,37.28,81346.19,218.1,0.476,0.00019,22.44798]
[1777989347777,37.28,81346.19,218.1,0.476,0.00019,22.44798]
[1777989347935,37.28,81333.78,218.1,0.47364,0.00019,22.43617]
[1777989348525,37.28,81333.78,218.1,0.47364,0.00019,22.43617]
[1777989348659,37.28,81333.78,218.1,0.47364,0.00019,22.43617]
[1777989348780,37.27,81325.3,218.1,0.47203,0.00019,22.42764]
[1777989349275,37.27,81325.3,218.1,0.47203,0.00019,22.42764]
[1777989349365,37.27,81325.3,218.1,0.47203,0.00019,22.42764]
[1777989349372,37.27,81325.3,218.1,0.47203,0.00019,22.42764]
[1777989349787,37.27,81317.19,218.1,0.47049,0.00019,22.41915]
[1777989354981,37.24,81314.88,218.1,0.47002,0.00019,22.41655]
[1777989355117,37.24,81314.31,218.1,0.46991,0.00019,22.41591]
[1777989355237,37.24,81314.31,218.1,0.46991,0.00019,22.41591]
[1777989356835,37.22,81309.39,218.1,0.46896,0.00019,22.41046]
[1777989359855,37.21,81304.02,218.1,0.46793,0.00019,22.40439]
[1777989364891,37.21,81301.96,218.1,0.46754,0.00019,22.40202]
[1777989365694,37.21,81301.96,218.1,0.46754,0.00019,22.40202]
[1777989365736,37.21,81301.96,218.1,0.46754,0.00019,22.40202]
[1777989367055,37.21,81294.12,218.1,0.46605,0.00019,22.39288]
[1777989367172,37.21,81294.12,218.1,0.46605,0.00019,22.39288]
[1777989367350,37.21,81294.12,218.1,0.46605,0.00019,22.39288]
[1777989367394,37.21,81294.12,218.1,0.46605,0.00019,22.39288]
[1777989367542,37.21,81294.12,218.1,0.46605,0.00019,22.39288]
[1777989367620,37.21,81294.12,218.1,0.46605,0.00019,22.39288]
[1777989367722,37.21,81294.12,218.1,0.46605,0.00019,22.39288]
[1777989367726,37.21,81294.12,218.1,0.46605,0.00019,22.39288]
[1777989367912,37.18,81273.66,218.1,0.46214,0.00019,22.36737]
[1777989368037,37.18,81273.66,218.1,0.46214,0.00019,22.36737]
[1777989368044,37.18,81273.66,218.1,0.46214,0.00019,22.36737]
[1777989368635,37.18,81273.66,218.1,0.46214,0.00019,22.36737]
[1777989368917,37.18,81273.66,218.1,0.46214,0.00019,22.36737]
[1777989368919,37.15,81261.8,218.1,0.45984,0.00019,22.35144]
[1777989371062,37.14,81259.2,218.1,0.45934,0.00019,22.34789]
[1777989371421,37.14,81259.2,218.1,0.45934,0.00019,22.34789]
[1777989371942,37.14,81251.75,218.1,0.45793,0.00019,22.33755]
[1777989374323,37.1,81254.67,218.1,0.45843,0.00019,22.34132]
[1777989378928,37.03,81249.02,218.1,0.45725,0.00019,22.33275]
[1777989380140,37.0,81254.6,218.1,0.45826,0.00019,22.34034]
[1777989382210,36.96,81255.78,218.1,0.45844,0.00019,22.3417]
[1777989383575,36.94,81263.27,218.1,0.45984,0.00019,22.35187]
[1777989384779,36.94,81268.61,218.1,0.46086,0.00019,22.35902]
[1777989385970,36.94,81268.61,218.1,0.46086,0.00019,22.35902]
[1777989385977,36.94,81268.61,218.1,0.46086,0.00019,22.35902]
[1777989386040,36.94,81271.2,218.1,0.46135,0.00019,22.36244]
[1777989388048,36.94,81272.12,218.5,0.46152,0.00019,22.36364]
[1777989388060,36.94,81272.12,218.5,0.46152,0.00019,22.36364]
[1777989388065,36.94,81272.12,218.5,0.46152,0.00019,22.36364]
[1777989388540,36.94,81272.12,218.5,0.46152,0.00019,22.36364]
[1777989388669,36.94,81272.12,218.5,0.46152,0.00019,22.36364]
[1777989388770,36.93,81269.7,218.5,0.46106,0.00019,22.36042]
[1777989389061,36.93,81263.97,218.5,0.45996,0.00019,22.35274]
[1777989390564,36.93,81263.97,218.5,0.45996,0.00019,22.35274]
[1777989390655,36.89,81261.28,218.5,0.4594,0.00019,22.34876]
[1777989391481,36.89,81268.38,218.5,0.46074,0.00019,22.35389]
[1777989392891,36.89,81268.38,218.5,0.46074,0.00019,22.35389]
[1777989393685,36.89,81271.28,218.5,0.46129,0.00019,22.35772]
[1777989394094,36.89,81274.51,218.5,0.46191,0.00019,22.36196]
[1777989394250,36.89,81274.51,218.5,0.46191,0.00019,22.36196]
[1777989394824,36.89,81274.51,218.5,0.46191,0.00019,22.36196]
[1777989394826,36.87,81263.88,218.5,0.45986,0.00019,22.34769]
[1777989395801,36.87,81257.96,218.5,0.45873,0.00019,22.33954]
[1777989396167,36.87,81257.96,218.5,0.45873,0.00019,22.33954]
[1777989396316,36.87,81257.96,218.5,0.45873,0.00019,22.33954]
[1777989397229,36.87,81257.12,218.5,0.45856,0.00019,22.33837]
[1777989397624,36.87,81257.12,218.5,0.45856,0.00019,22.33837]
[1777989397697,36.87,81257.12,218.5,0.45856,0.00019,22.33837]
[1777989397798,36.87,81243.74,218.5,0.45601,0.00019,22.31924]
[1777989399143,36.87,81238.88,218.5,0.45508,0.00019,22.31207]
[1777989399232,36.87,81238.88,218.5,0.45508,0.00019,22.31207]
[1777989399258,36.87,81238.88,218.5,0.45508,0.00019,22.31207]
[1777989399442,36.87,81238.88,218.5,0.45508,0.00019,22.31207]
[1777989399878,36.87,81231.75,218.5,0.45371,0.00019,22.30132]
[1777989400717,36.87,81231.75,218.5,0.45371,0.00019,22.30132]
[1777989400764,36.87,81231.75,218.5,0.45371,0.00019,22.30132]
[1777989400799,36.87,81225.05,218.5,0.45243,0.00019,22.291]
[1777989401553,36.87,81225.05,218.5,0.45243,0.00019,22.291]
[1777989401821,36.87,81213.49,218.5,0.45022,0.00019,22.27259]
[1777989402148,36.87,81213.49,218.5,0.45022,0.00019,22.27259]
[1777989402201,36.87,81213.49,218.5,0.45022,0.00019,22.27259]
[1777989402270,36.87,81213.49,218.5,0.45022,0.00019,22.27259]
[1777989402401,36.87,81213.49,218.5,0.45022,0.00019,22.27259]
[1777989402455,36.87,81213.49,218.5,0.45022,0.00019,22.27259]
[1777989403389,36.87,81210.07,218.5,0.44957,0.00019,22.26703]
[1777989404378,36.86,81198.32,218.5,0.44732,0.00019,22.2474]
[1777989406905,36.86,81199.27,218.5,0.4475,0.00019,22.24901]
[1777989407528,36.86,81198.9,218.5,0.44743,0.00019,22.24839]
[1777989408324,36.86,81198.41,218.5,0.44734,0.00019,22.24756]
[1777989409551,36.86,81199.91,218.5,0.44762,0.00019,22.2501]
[1777989409729,36.86,81199.91,218.5,0.44762,0.00019,22.2501]
[1777989409830,36.86,81210.46,218.5,0.44964,0.00019,22.26761]
[1777989410599,36.86,81217.83,218.5,0.45103,0.00019,22.27946]
[1777989411810,36.86,81217.83,218.5,0.45103,0.00019,22.27946]
[1777989412001,36.86,81230.77,218.5,0.45351,0.00019,22.29969]
[1777989412196,36.86,81230.77,218.5,0.45351,0.00019,22.29969]
[1777989413019,36.86,81230.77,218.5,0.45351,0.00019,22.29969]
[1777989413328,36.86,81244.36,218.5,0.4561,0.00019,22.32001]
[1777989414816,36.86,81244.36,218.5,0.4561,0.00019,22.32001]
[1777989416056,36.86,81246.23,218.5,0.45646,0.00019,22.32273]
[1777989417355,36.85,81252.76,218.5,0.4577,0.00019,22.33208]
[1777989419260,36.85,81253.4,218.5,0.45782,0.00019,22.33297]
[1777989419370,36.85,81254.0,218.5,0.45794,0.00019,22.33381]
[1777989420280,36.85,81254.0,218.5,0.45794,0.00019,22.33381]
[1777989423259,36.85,81254.07,218.5,0.45795,0.00019,22.3339]
[1777989423510,36.85,81254.07,218.5,0.45795,0.00019,22.3339]
[1777989425858,36.85,81261.91,218.5,0.45945,0.00019,22.34481]
[1777989426422,36.85,81253.8,218.5,0.4579,0.00019,22.33352]
[1777989431458,36.85,81251.05,218.5,0.45737,0.00019,22.3296]
[1777989435055,36.85,81252.3,243.5,0.45761,0.00019,22.33138]
[1777989436427,36.85,81254.06,243.5,0.45794,0.00019,22.33386]
[1777989438128,36.85,81260.54,243.5,0.45918,0.00019,22.3429]
[1777989438153,36.85,81260.54,243.5,0.45918,0.00019,22.3429]
[1777989438173,36.85,81260.54,243.5,0.45918,0.00019,22.3429]
[1777989438491,36.85,81260.54,243.5,0.45918,0.00019,22.3429]
[1777989438677,36.85,81260.54,243.5,0.45918,0.00019,22.3429]
[1777989438694,36.85,81260.54,243.5,0.45918,0.00019,22.3429]
[1777989438909,36.85,81260.54,243.5,0.45918,0.00019,22.3429]
[1777989438938,36.85,81260.54,243.5,0.45918,0.00019,22.3429]
[1777989438943,36.85,81266.84,243.5,0.46039,0.00019,22.35149]
[1777989439942,36.85,81278.98,243.5,0.46271,0.00019,22.36745]
[1777989440772,36.85,81278.98,243.5,0.46271,0.00019,22.36745]
[1777989442838,36.84,81280.21,243.5,0.46294,0.00019,22.36901]
[1777989443009,36.84,81280.21,243.5,0.46294,0.00019,22.36901]
[1777989442939,36.84,81281.28,243.5,0.46315,0.00019,22.37037]
[1777989443197,36.84,81281.28,243.5,0.46315,0.00019,22.37037]
[1777989443252,36.84,81281.28,243.5,0.46315,0.00019,22.37037]
[1777989443391,36.84,81281.28,243.5,0.46315,0.00019,22.37037]
[1777989448577,36.84,81288.3,243.5,0.46449,0.00019,22.37917]
[1777989450592,36.84,81293.33,243.5,0.46545,0.00019,22.38533]
[1777989452798,36.84,81294.54,243.5,0.46568,0.00019,22.38231]
[1777989455626,36.84,81305.4,243.5,0.46775,0.00019,22.39507]
[1777989457494,36.84,81306.24,243.5,0.46791,0.00019,22.39603]
[1777989460370,36.84,81306.23,243.5,0.46791,0.00019,22.39602]
[1777989460566,36.84,81306.23,243.5,0.46791,0.00019,22.39602]
[1777989461499,36.84,81307.0,243.5,0.46806,0.00019,22.39689]
[1777989461541,36.84,81307.0,243.5,0.46806,0.00019,22.39689]
[1777989461753,36.84,81307.0,243.5,0.46806,0.00019,22.39689]
[1777989461820,36.84,81307.0,243.5,0.46806,0.00019,22.39689]
[1777989461882,36.84,81314.4,243.5,0.46948,0.00019,22.40519]
[1777989462370,36.84,81314.4,243.5,0.46948,0.00019,22.40519]
[1777989462796,36.84,81314.4,243.5,0.46948,0.00019,22.40519]
[1777989462873,36.84,81314.4,243.5,0.46948,0.00019,22.40519]
[1777989462890,36.84,81314.4,243.5,0.46948,0.00019,22.40519]
[1777989462896,36.84,81314.4,243.5,0.46948,0.00019,22.40519]
[1777989462902,36.84,81314.4,243.5,0.46948,0.00019,22.40519]
[1777989462917,36.84,81314.4,243.5,0.46948,0.00019,22.40519]
[1777989463505,36.84,81317.58,243.5,0.47008,0.00019,22.40867]
[1777989463509,36.84,81317.58,243.5,0.47008,0.00019,22.40867]
[1777989464209,36.84,81319.26,243.5,0.47041,0.00019,22.41049]
[1777989464219,36.84,81319.26,243.5,0.47041,0.00019,22.41049]
[1777989464519,36.84,81319.26,243.5,0.47041,0.00019,22.41049]
[1777989464529,36.84,81319.26,243.5,0.47041,0.00019,22.41049]
[1777989464885,36.84,81319.26,243.5,0.47041,0.00019,22.41049]
[1777989465321,36.84,81317.63,243.5,0.4701,0.00019,22.40873]
[1777989465814,36.84,81317.63,243.5,0.4701,0.00019,22.40873]
[1777989465825,36.84,81317.63,243.5,0.4701,0.00019,22.40873]
[1777989465827,36.84,81317.63,243.5,0.4701,0.00019,22.40873]
[1777989466835,36.84,81320.06,243.5,0.47056,0.00019,22.41136]
[1777989466874,36.84,81334.44,243.5,0.47332,0.00019,22.42626]
[1777989468095,36.84,81334.44,243.5,0.47332,0.00019,22.42626]
[1777989468101,36.84,81334.44,243.5,0.47332,0.00019,22.42626]
[1777989469041,36.84,81337.01,243.5,0.47381,0.00019,22.42881]
[1777989469138,36.84,81339.56,243.5,0.4743,0.00019,22.4313]
[1777989469291,36.84,81339.56,243.5,0.4743,0.00019,22.4313]
[1777989469470,36.84,81339.56,243.5,0.4743,0.00019,22.4313]
[1777989470974,36.84,81342.79,243.5,0.47492,0.00019,22.43442]
[1777989472213,36.84,81342.59,243.5,0.47488,0.00019,22.43423]
[1777989474974,36.85,81346.77,243.5,0.47569,0.00019,22.4382]
[1777989476561,36.85,81349.34,243.5,0.47619,0.00019,22.44061]
[1777989476709,36.85,81349.34,243.5,0.47619,0.00019,22.44061]
[1777989476718,36.85,81349.34,243.5,0.47619,0.00019,22.44061]
[1777989476774,36.85,81349.34,243.5,0.47619,0.00019,22.44061]
[1777989476873,36.85,81349.34,243.5,0.47619,0.00019,22.44061]
[1777989476882,36.85,81349.34,243.5,0.47619,0.00019,22.44061]
[1777989476913,36.84,81354.77,243.5,0.47722,0.00019,22.44551]
[1777989477279,36.84,81354.77,243.5,0.47722,0.00019,22.44551]
[1777989477472,36.84,81354.77,243.5,0.47722,0.00019,22.44551]
[1777989477933,36.84,81354.77,243.5,0.47722,0.00019,22.44551]
[1777989478028,36.84,81349.6,243.5,0.47623,0.00019,22.44081]
[1777989478181,36.84,81349.6,243.5,0.47623,0.00019,22.44081]
[1777989478428,36.84,81349.6,243.5,0.47623,0.00019,22.44081]
[1777989478712,36.84,81349.6,243.5,0.47623,0.00019,22.44081]
[1777989478885,36.84,81349.6,243.5,0.47623,0.00019,22.44081]
[1777989478996,36.84,81349.6,243.5,0.47623,0.00019,22.44081]
[1777989479086,36.84,81344.66,243.5,0.47528,0.00019,22.43621]
[1777989482966,36.85,81342.57,243.5,0.47488,0.00019,22.43422]
[1777989484829,36.85,81352.16,243.5,0.47673,0.00019,22.44316]
[1777989485197,36.85,81352.16,243.5,0.47673,0.00019,22.44316]
[1777989485967,36.85,81357.52,243.5,0.47775,0.00019,22.44795]
[1777989489000,36.83,81359.58,243.5,0.47814,0.00019,22.44971]
[1777989489009,36.83,81359.58,243.5,0.47814,0.00019,22.44971]
[1777989489019,36.83,81359.58,243.5,0.47814,0.00019,22.44971]
[1777989489076,36.83,81359.58,243.5,0.47814,0.00019,22.44971]
[1777989489138,36.83,81359.58,243.5,0.47814,0.00019,22.44971]
[1777989491257,36.83,81361.77,243.5,0.47855,0.00019,22.4516]
[1777989494025,36.83,81351.16,243.5,0.47652,0.00019,22.44221]
[1777989495454,36.83,81350.44,243.5,0.47638,0.00019,22.44155]
[1777989495538,36.83,81350.44,243.5,0.47638,0.00019,22.44155]
[1777989495544,36.83,81350.44,243.5,0.47638,0.00019,22.44155]
[1777989495568,36.83,81350.44,243.5,0.47638,0.00019,22.44155]
[1777989495595,36.83,81350.44,243.5,0.47638,0.00019,22.44155]
[1777989495719,36.83,81350.44,243.5,0.47638,0.00019,22.44155]
[1777989496008,36.83,81350.44,243.5,0.47638,0.00019,22.44155]
[1777989496067,36.83,81359.23,243.5,0.47807,0.00019,22.44941]
[1777989496453,36.83,81359.23,243.5,0.47807,0.00019,22.44941]
[1777989496821,36.83,81359.23,243.5,0.47807,0.00019,22.44941]
[1777989496850,36.83,81359.23,243.5,0.47807,0.00019,22.44941]
[1777989498480,36.83,81355.1,243.5,0.47728,0.00019,22.44576]
[1777989502770,36.83,81352.71,243.5,0.47682,0.00019,22.44361]
[1777989507789,36.83,81354.25,243.5,0.47711,0.00019,22.44499]
[1777989508124,36.83,81359.34,243.5,0.47809,0.00019,22.44949]
[1777989509223,36.83,81360.41,243.5,0.47829,0.00019,22.45042]
[1777989511408,36.83,81361.08,243.5,0.47841,0.00019,22.44652]
[1777989511587,36.83,81361.08,243.5,0.47841,0.00019,22.44652]
[1777989512007,36.83,81361.08,243.5,0.47841,0.00019,22.44652]
[1777989512151,36.82,81368.19,243.5,0.47978,0.00019,22.45251]
[1777989512738,36.82,81368.19,243.5,0.47978,0.00019,22.45251]
[1777989513234,36.82,81370.32,243.5,0.48018,0.00019,22.45426]
[1777989514220,36.82,81371.28,243.5,0.48037,0.00019,22.45503]
[1777989516198,36.82,81369.04,243.5,0.47994,0.00019,22.45321]
[1777989516209,36.82,81369.04,243.5,0.47994,0.00019,22.45321]
[1777989516772,36.82,81369.04,243.5,0.47994,0.00019,22.45321]
[1777989518139,36.82,81360.45,243.5,0.47829,0.00019,22.44597]
[1777989518253,36.82,81354.52,243.5,0.47715,0.00019,22.44075]
[1777989521813,36.82,81353.75,243.5,0.477,0.00019,22.44005]
[1777989527261,36.81,81357.45,243.5,0.4777,0.00019,22.44333]
[1777989532974,36.81,81358.68,243.5,0.47794,0.00019,22.44439]
[1777989533554,36.81,81359.53,243.5,0.4781,0.00019,22.44513]
[1777989533717,36.81,81359.53,243.5,0.4781,0.00019,22.44513]
[1777989534019,36.81,81359.53,243.5,0.4781,0.00019,22.44513]
[1777989534417,36.81,81362.2,243.5,0.47861,0.00019,22.44743]
[1777989534710,36.81,81362.2,243.5,0.47861,0.00019,22.44743]
[1777989535036,36.81,81362.2,243.5,0.47861,0.00019,22.44743]
[1777989535176,36.81,81362.2,243.5,0.47861,0.00019,22.44743]
[1777989535038,36.81,81369.34,243.5,0.47998,0.00019,22.45342]
[1777989535319,36.81,81374.4,243.5,0.48096,0.00019,22.4575]
[1777989536809,36.81,81374.4,243.5,0.48096,0.00019,22.4575]
[1777989536861,36.81,81379.58,243.5,0.48195,0.00019,22.46154]
[1777989537697,36.81,81379.58,243.5,0.48195,0.00019,22.46154]
[1777989539075,36.81,81381.12,243.5,0.48225,0.00019,22.46271]
[1777989539878,36.81,81379.81,243.5,0.482,0.00019,22.46172]
[1777989540101,36.81,81379.81,243.5,0.482,0.00019,22.46172]
[1777989540308,36.81,81377.01,243.5,0.48146,0.00019,22.45955]
[1777989540312,36.81,81377.01,243.5,0.48146,0.00019,22.45955]
[1777989542434,36.81,81365.75,243.5,0.4793,0.00019,22.45045]
[1777989543246,36.81,81365.75,243.5,0.4793,0.00019,22.45045]
[1777989543442,36.81,81362.26,243.5,0.47863,0.00019,22.4475]
[1777989546865,36.81,81362.18,243.5,0.47861,0.00019,22.44742]
[1777989546902,36.81,81362.18,243.5,0.47861,0.00019,22.44742]
[1777989546960,36.81,81360.04,243.5,0.4782,0.00019,22.44557]
[1777989547590,36.81,81366.7,243.5,0.47947,0.00019,22.45123]
[1777989548610,36.81,81366.7,243.5,0.47947,0.00019,22.45123]
[1777989548613,36.81,81366.7,243.5,0.47947,0.00019,22.45123]
[1777989549245,36.81,81368.87,243.5,0.47989,0.00019,22.45303]
[1777989549391,36.81,81368.87,243.5,0.47989,0.00019,22.45303]
[1777989554090,36.81,81377.93,243.5,0.48163,0.00019,22.46027]
[1777989558083,36.81,81381.73,243.5,0.48236,0.00019,22.46317]
[1777989563582,36.81,81380.69,243.5,0.48217,0.00019,22.46239]
[1777989568617,36.81,81380.89,243.5,0.48221,0.00019,22.46255]
[1777989570286,36.81,81380.53,243.5,0.48214,0.00019,22.46227]
[1777989571010,36.81,81380.53,243.5,0.48214,0.00019,22.46227]
[1777989571070,36.81,81380.43,243.5,0.48211,0.00019,22.45773]
[1777989573444,36.81,81380.4,243.5,0.48211,0.00019,22.4577]
[1777989573653,36.81,81380.44,243.5,0.48211,0.00019,22.45773]
[1777989578974,36.82,81377.91,243.5,0.48163,0.00019,22.4558]
[1777989580702,36.82,81371.65,243.5,0.48043,0.00019,22.45086]
[1777989584899,36.83,81371.77,243.5,0.48046,0.00019,22.45097]
[1777989584922,36.83,81371.77,243.5,0.48046,0.00019,22.45097]
[1777989585120,36.83,81371.77,243.5,0.48046,0.00019,22.45097]
[1777989585914,36.83,81370.75,243.5,0.48027,0.00019,22.45015]
[1777989585934,36.83,81370.75,243.5,0.48027,0.00019,22.45015]
[1777989585939,36.83,81370.75,243.5,0.48027,0.00019,22.45015]
[1777989586016,36.83,81370.75,243.5,0.48027,0.00019,22.45015]
[1777989586189,36.83,81370.75,243.5,0.48027,0.00019,22.45015]
[1777989586072,36.83,81369.09,243.5,0.47995,0.00019,22.44879]
[1777989586744,36.83,81362.96,243.5,0.47877,0.00019,22.44367]
[1777989589053,36.83,81361.97,243.5,0.47858,0.00019,22.44282]
[1777989591187,36.83,81362.05,243.5,0.4786,0.00019,22.4429]
[1777989591350,36.83,81361.73,243.5,0.47854,0.00019,22.44262]
[1777989591779,36.83,81355.62,243.5,0.47736,0.00019,22.43728]
[1777989592801,36.83,81355.62,243.5,0.47736,0.00019,22.43728]
[1777989593804,36.83,81344.61,243.5,0.47525,0.00019,22.42717]
[1777989597916,36.83,81343.13,243.5,0.47496,0.00019,22.42576]
[1777989598422,36.83,81344.95,243.5,0.47531,0.00019,22.42749]
[1777989598541,36.83,81344.95,243.5,0.47531,0.00019,22.42749]
[1777989598629,36.83,81344.95,243.5,0.47531,0.00019,22.42749]
[1777989598952,36.83,81344.95,243.5,0.47531,0.00019,22.42749]
[1777989599060,36.83,81344.95,243.5,0.47531,0.00019,22.42749]
[1777989599097,36.83,81338.98,243.5,0.47417,0.00019,22.42176]
[1777989599505,36.83,81338.98,243.5,0.47417,0.00019,22.42176]
[1777989599688,36.83,81338.98,243.5,0.47417,0.00019,22.42176]
[1777989602761,36.83,81338.83,243.5,0.47414,0.00019,22.42162]
[1777989602782,36.83,81338.83,243.5,0.47414,0.00019,22.42162]
[1777989602826,36.83,81338.83,243.5,0.47414,0.00019,22.42162]
[1777989602898,36.83,81338.83,243.5,0.47414,0.00019,22.42162]
[1777989602940,36.83,81338.83,243.5,0.47414,0.00019,22.42162]
[1777989603141,36.83,81338.83,243.5,0.47414,0.00019,22.42162]
[1777989603171,36.83,81338.83,243.5,0.47414,0.00019,22.42162]
[1777989603247,36.83,81333.48,243.5,0.47311,0.00019,22.41632]
[1777989603304,36.83,81333.48,243.5,0.47311,0.00019,22.41632]
[1777989603376,36.83,81333.48,243.5,0.47311,0.00019,22.41632]
[1777989603461,36.83,81333.48,243.5,0.47311,0.00019,22.41632]
[1777989603529,36.83,81333.48,243.5,0.47311,0.00019,22.41632]
[1777989603572,36.83,81333.48,243.5,0.47311,0.00019,22.41632]
[1777989603882,36.83,81333.48,243.5,0.47311,0.00019,22.41632]
[1777989603953,36.83,81333.48,243.5,0.47311,0.00019,22.41632]
[1777989603995,36.83,81309.01,243.5,0.46842,0.00019,22.39019]
[1777989604883,36.83,81309.67,243.5,0.46855,0.00019,22.39094]
[1777989605640,36.83,81309.67,243.5,0.46855,0.00019,22.39094]
[1777989606710,36.83,81305.03,243.5,0.46766,0.00019,22.38566]
[1777989606771,36.83,81305.03,243.5,0.46766,0.00019,22.38566]
[1777989607256,36.84,81289.15,243.5,0.46462,0.00019,22.36674]
[1777989607344,36.84,81289.15,243.5,0.46462,0.00019,22.36674]
[1777989607555,36.84,81289.15,243.5,0.46462,0.00019,22.36674]
[1777989608631,36.84,81285.3,243.5,0.46388,0.00019,22.36196]
[1777989609145,36.84,81285.3,243.5,0.46388,0.00019,22.36196]
[1777989609303,36.84,81290.04,243.5,0.46479,0.00019,22.36786]
[1777989609327,36.84,81290.04,243.5,0.46479,0.00019,22.36786]
[1777989609339,36.84,81290.04,243.5,0.46479,0.00019,22.36786]
[1777989609445,36.84,81290.04,243.5,0.46479,0.00019,22.36786]
[1777989609460,36.84,81290.04,243.5,0.46479,0.00019,22.36786]
[1777989609969,36.84,81290.04,243.5,0.46479,0.00019,22.36786]
[1777989610109,36.84,81290.04,243.5,0.46479,0.00019,22.36786]
[1777989610242,36.84,81290.04,243.5,0.46479,0.00019,22.36786]
[1777989610134,36.84,81287.56,243.5,0.46432,0.00019,22.36479]
[1777989610335,36.84,81287.56,243.5,0.46432,0.00019,22.36479]
[1777989610345,36.84,81287.56,243.5,0.46432,0.00019,22.36479]
[1777989610491,36.84,81287.56,243.5,0.46432,0.00019,22.36479]
[1777989610530,36.84,81287.56,243.5,0.46432,0.00019,22.36479]
[1777989611044,36.84,81267.28,243.5,0.46043,0.00019,22.33856]
[1777989611932,36.84,81264.54,243.5,0.4599,0.00019,22.33484]
[1777989612447,36.84,81264.54,243.5,0.4599,0.00019,22.33484]
[1777989612619,36.84,81264.54,243.5,0.4599,0.00019,22.33484]
[1777989613048,36.84,81264.54,243.5,0.4599,0.00019,22.33484]
[1777989613137,36.84,81258.14,243.5,0.45868,0.00019,22.32603]
[1777989613415,36.84,81258.14,243.5,0.45868,0.00019,22.32603]
[1777989613491,36.84,81258.14,243.5,0.45868,0.00019,22.32603]
[1777989613955,36.84,81258.14,243.5,0.45868,0.00019,22.32603]
[1777989614009,36.84,81258.14,243.5,0.45868,0.00019,22.32603]
[1777989614195,36.84,81258.14,243.5,0.45868,0.00019,22.32603]
[1777989614253,36.84,81246.87,243.5,0.45652,0.00019,22.31001]
[1777989614583,36.84,81246.87,243.5,0.45652,0.00019,22.31001]
[1777989614935,36.84,81246.87,243.5,0.45652,0.00019,22.31001]
[1777989615255,36.84,81246.87,243.5,0.45652,0.00019,22.31001]
[1777989615251,36.84,81234.13,243.5,0.45408,0.00019,22.29111]
[1777989615438,36.84,81234.13,243.5,0.45408,0.00019,22.29111]
[1777989616220,36.84,81228.81,243.5,0.45307,0.00019,22.28299]
[1777989616334,36.84,81228.81,243.5,0.45307,0.00019,22.28299]
[1777989616509,36.84,81228.81,243.5,0.45307,0.00019,22.28299]
[1777989616703,36.84,81228.81,243.5,0.45307,0.00019,22.28299]
[1777989616781,36.84,81228.81,243.5,0.45307,0.00019,22.28299]
[1777989616988,36.84,81218.19,243.5,0.45104,0.00019,22.26633]
[1777989618291,36.84,81218.19,243.5,0.45104,0.00019,22.26633]
[1777989618479,36.84,81220.46,243.5,0.45147,0.00019,22.26992]
[1777989618636,36.84,81220.46,243.5,0.45147,0.00019,22.26992]
[1777989621017,36.83,81214.43,243.5,0.45031,0.00019,22.26024]
[1777989621540,36.83,81214.43,243.5,0.45031,0.00019,22.26024]
[1777989627059,36.83,81217.17,243.5,0.45083,0.00019,22.26463]
[1777989627831,36.83,81217.17,243.5,0.45083,0.00019,22.26463]
[1777989627956,36.83,81217.17,243.5,0.45083,0.00019,22.26463]
[1777989627963,36.83,81217.17,243.5,0.45083,0.00019,22.26463]
[1777989628192,36.83,81199.96,243.5,0.44754,0.00019,22.23628]
[1777989629073,36.83,81191.78,243.5,0.44598,0.00019,22.22231]
[1777989630521,36.83,81193.21,243.5,0.44626,0.00019,22.22481]
[1777989631290,36.83,81193.21,243.5,0.44626,0.00019,22.22481]
[1777989631087,36.84,81205.85,243.5,0.44866,0.00019,22.24171]
[1777989631421,36.84,81205.85,243.5,0.44866,0.00019,22.24171]
[1777989631786,36.84,81205.85,243.5,0.44866,0.00019,22.24171]
[1777989632241,36.84,81205.85,243.5,0.44866,0.00019,22.24171]
[1777989632252,36.84,81216.77,243.5,0.45075,0.00019,22.25956]
[1777989633100,36.84,81222.33,243.5,0.45182,0.00019,22.26841]
[1777989633993,36.84,81222.33,243.5,0.45182,0.00019,22.26841]
[1777989636010,36.84,81221.42,243.5,0.45164,0.00019,22.26697]
[1777989636132,36.84,81221.29,243.5,0.45162,0.00019,22.26674]
[1777989641166,36.84,81225.19,243.5,0.45237,0.00019,22.27289]
[1777989643202,36.84,81224.07,243.5,0.45215,0.00019,22.27114]
[1777989643280,36.84,81226.73,243.5,0.45266,0.00019,22.27529]
[1777989643616,36.84,81226.73,243.5,0.45266,0.00019,22.27529]
[1777989643622,36.84,81226.73,243.5,0.45266,0.00019,22.27529]
[1777989643747,36.84,81226.73,243.5,0.45266,0.00019,22.27529]
[1777989643760,36.84,81226.73,243.5,0.45266,0.00019,22.27529]
[1777989643825,36.84,81226.73,243.5,0.45266,0.00019,22.27529]
[1777989644117,36.84,81226.73,243.5,0.45266,0.00019,22.27529]
[1777989644198,36.84,81226.73,243.5,0.45266,0.00019,22.27529]
[1777989644206,36.84,81226.73,243.5,0.45266,0.00019,22.27529]
[1777989644266,36.84,81226.73,243.5,0.45266,0.00019,22.27529]
[1777989644308,36.84,81235.69,243.5,0.45437,0.00019,22.28899]
[1777989644353,36.84,81235.69,243.5,0.45437,0.00019,22.28899]
[1777989644380,36.84,81235.69,243.5,0.45437,0.00019,22.28899]
[1777989645133,36.84,81235.69,243.5,0.45437,0.00019,22.28899]
[1777989645391,36.84,81238.86,243.5,0.45498,0.00019,22.29375]
[1777989647105,36.84,81236.64,243.5,0.45456,0.00019,22.29043]
[1777989650229,36.84,81244.73,243.5,0.4561,0.00019,22.30243]
[1777989651564,36.84,81246.74,243.5,0.45649,0.00019,22.30535]
[1777989651763,36.84,81246.74,243.5,0.45649,0.00019,22.30535]
[1777989651899,36.84,81246.74,243.5,0.45649,0.00019,22.30535]
[1777989652114,36.84,81246.74,243.5,0.45649,0.00019,22.30535]
[1777989653251,36.84,81260.54,243.5,0.45913,0.00019,22.32489]
[1777989653644,36.84,81260.54,243.5,0.45913,0.00019,22.32489]
[1777989653652,36.84,81260.54,243.5,0.45913,0.00019,22.32489]
[1777989653659,36.84,81260.54,243.5,0.45913,0.00019,22.32489]
[1777989653683,36.84,81260.54,243.5,0.45913,0.00019,22.32489]
[1777989653702,36.84,81260.54,243.5,0.45913,0.00019,22.32489]
[1777989653750,36.84,81260.54,243.5,0.45913,0.00019,22.32489]
[1777989653902,36.84,81260.54,243.5,0.45913,0.00019,22.32489]
[1777989654136,36.84,81260.54,243.5,0.45913,0.00019,22.32489]
[1777989654208,36.84,81260.54,243.5,0.45913,0.00019,22.32489]
[1777989654286,36.84,81260.54,243.5,0.45913,0.00019,22.32489]
[1777989654302,36.84,81273.03,243.5,0.46152,0.00019,22.34172]
[1777989654817,36.84,81273.03,243.5,0.46152,0.00019,22.34172]
[1777989655858,36.84,81277.01,243.5,0.46229,0.00019,22.34693]
[1777989656678,36.84,81278.17,243.5,0.46251,0.00019,22.34843]
[1777989659293,36.84,81287.87,243.5,0.46437,0.00019,22.3607]
[1777989660300,36.84,81293.73,243.5,0.46549,0.00019,22.36787]
[1777989660532,36.84,81293.73,243.5,0.46549,0.00019,22.36787]
[1777989661282,36.84,81293.73,243.5,0.46549,0.00019,22.36787]
[1777989661307,36.84,81285.22,243.5,0.46386,0.00019,22.35739]
[1777989661394,36.84,81285.22,243.5,0.46386,0.00019,22.35739]
[1777989662069,36.84,81285.22,243.5,0.46386,0.00019,22.35739]
[1777989662083,36.84,81285.22,243.5,0.46386,0.00019,22.35739]
[1777989662314,36.84,81274.72,243.5,0.46185,0.00019,22.34394]
[1777989663320,36.84,81269.02,243.5,0.46076,0.00019,22.33641]
[1777989663674,36.84,81269.02,243.5,0.46076,0.00019,22.33641]
[1777989663821,36.84,81269.02,243.5,0.46076,0.00019,22.33641]
[1777989663900,36.84,81269.02,243.5,0.46076,0.00019,22.33641]
[1777989663950,36.84,81269.02,243.5,0.46076,0.00019,22.33641]
[1777989664305,36.84,81269.02,243.5,0.46076,0.00019,22.33641]
[1777989664328,36.84,81277.94,243.5,0.46247,0.00019,22.34813]
[1777989664393,36.84,81277.94,243.5,0.46247,0.00019,22.34813]
[1777989665438,36.84,81282.4,243.5,0.46332,0.00019,22.35384]
[1777989665597,36.84,81282.4,243.5,0.46332,0.00019,22.35384]
[1777989666221,36.84,81282.4,243.5,0.46332,0.00019,22.35384]
[1777989666279,36.84,81282.4,243.5,0.46332,0.00019,22.35384]
[1777989666342,36.84,81273.52,243.5,0.46162,0.00019,22.34238]
[1777989667466,36.84,81269.62,243.5,0.46087,0.00019,22.33723]
[1777989667592,36.84,81269.62,243.5,0.46087,0.00019,22.33723]
[1777989667788,36.84,81269.62,243.5,0.46087,0.00019,22.33723]
[1777989669363,36.84,81275.68,243.5,0.46203,0.00019,22.34521]
[1777989671768,36.84,81276.11,243.5,0.46212,0.00019,22.34577]
[1777989672302,36.84,81276.11,243.5,0.46212,0.00019,22.34577]
[1777989673887,36.84,81276.03,243.5,0.4621,0.00019,22.34566]
[1777989676891,36.84,81274.7,243.5,0.46184,0.00019,22.34392]
[1777989677431,36.84,81274.14,243.5,0.46174,0.00019,22.34318]
[1777989677485,36.84,81274.14,243.5,0.46174,0.00019,22.34318]
[1777989678551,36.84,81274.16,243.5,0.46174,0.00019,22.34321]
[1777989678608,36.84,81274.16,243.5,0.46174,0.00019,22.34321]
[1777989678822,36.84,81274.16,243.5,0.46174,0.00019,22.34321]
[1777989678909,36.84,81262.01,243.5,0.45941,0.00019,22.32692]
[1777989681335,36.84,81256.84,243.5,0.45842,0.00019,22.31976]
[1777989686859,36.84,81256.58,243.5,0.45837,0.00019,22.31939]
[1777989687701,36.84,81255.26,243.5,0.45812,0.00019,22.31754]
[1777989687749,36.84,81255.26,243.5,0.45812,0.00019,22.31754]
[1777989688015,36.84,81255.26,243.5,0.45812,0.00019,22.31754]
[1777989688058,36.84,81255.26,243.5,0.45812,0.00019,22.31754]
[1777989688496,36.84,81260.53,243.5,0.45913,0.00019,22.32488]
[1777989691517,36.84,81253.96,243.5,0.45786,0.00019,22.3112]
[1777989696187,36.84,81252.78,243.5,0.45763,0.00019,22.30953]
[1777989696253,36.84,81252.78,243.5,0.45763,0.00019,22.30953]
[1777989696285,36.84,81252.78,243.5,0.45763,0.00019,22.30953]
[1777989698055,36.84,81246.66,243.5,0.45646,0.00019,22.30074]
[1777989700149,36.84,81244.46,243.5,0.45604,0.00019,22.29753]
[1777989702504,36.84,81243.82,243.5,0.45592,0.00019,22.29659]
[1777989702602,36.84,81250.06,243.5,0.45711,0.00019,22.30564]
[1777989703959,36.84,81250.06,243.5,0.45711,0.00019,22.30564]
[1777989703977,36.84,81250.06,243.5,0.45711,0.00019,22.30564]
[1777989704020,36.84,81250.06,243.5,0.45711,0.00019,22.30564]
[1777989704628,36.84,81250.6,243.5,0.45722,0.00019,22.30641]
[1777989706976,36.84,81257.91,243.5,0.45862,0.00019,22.31674]
[1777989708066,36.84,81257.67,243.5,0.45857,0.00019,22.3164]
[1777989710659,36.84,81264.11,243.5,0.4598,0.00019,22.32527]
[1777989712419,36.84,81263.17,243.5,0.45962,0.00019,22.32399]
[1777989712673,36.84,81265.38,243.5,0.46004,0.00019,22.327]
[1777989717142,36.83,81263.12,243.5,0.45961,0.00019,22.3239]
[1777989720906,36.83,81261.5,243.5,0.45929,0.00019,22.32166]
[1777989720962,36.83,81259.67,243.5,0.45894,0.00019,22.31913]
[1777989721736,36.83,81251.81,243.5,0.45744,0.00019,22.30808]
[1777989722900,36.83,81251.81,243.5,0.45744,0.00019,22.30808]
[1777989722947,36.83,81251.81,243.5,0.45744,0.00019,22.30808]
[1777989723209,36.83,81251.81,243.5,0.45744,0.00019,22.30808]
[1777989723269,36.83,81251.81,243.5,0.45744,0.00019,22.30808]
[1777989723314,36.83,81251.81,243.5,0.45744,0.00019,22.30808]
[1777989723311,36.83,81253.59,243.5,0.45778,0.00019,22.31061]
[1777989723442,36.83,81253.59,243.5,0.45778,0.00019,22.31061]
[1777989723452,36.83,81253.59,243.5,0.45778,0.00019,22.31061]
[1777989723750,36.83,81264.99,243.5,0.45996,0.00019,22.32643]
[1777989725344,36.83,81264.99,243.5,0.45996,0.00019,22.32643]
[1777989725389,36.83,81271.51,243.5,0.46121,0.00019,22.33516]
[1777989728772,36.83,81273.35,243.5,0.46156,0.00019,22.33757]
[1777989728780,36.83,81273.35,243.5,0.46156,0.00019,22.33757]
[1777989728807,36.83,81273.35,243.5,0.46156,0.00019,22.33757]
[1777989728845,36.83,81273.35,243.5,0.46156,0.00019,22.33757]
[1777989728982,36.83,81273.35,243.5,0.46156,0.00019,22.33757]
[1777989729396,36.83,81273.35,243.5,0.46156,0.00019,22.33757]
[1777989729086,36.83,81278.41,243.5,0.46253,0.00019,22.34416]
[1777989729429,36.83,81278.41,243.5,0.46253,0.00019,22.34416]
[1777989729657,36.83,81278.41,243.5,0.46253,0.00019,22.34416]
[1777989729707,36.83,81278.41,243.5,0.46253,0.00019,22.34416]
[1777989729763,36.83,81278.41,243.5,0.46253,0.00019,22.34416]
[1777989729792,36.83,81288.46,243.5,0.46445,0.00019,22.35685]
[1777989730781,36.83,81288.46,243.5,0.46445,0.00019,22.35685]
[1777989731209,36.83,81299.65,243.5,0.4666,0.00019,22.37039]
[1777989731581,36.83,81299.65,243.5,0.4666,0.00019,22.37039]
[1777989731890,36.83,81299.65,243.5,0.4666,0.00019,22.37039]
[1777989732219,36.83,81299.65,243.5,0.4666,0.00019,22.37039]
[1777989732329,36.83,81299.65,243.5,0.4666,0.00019,22.37039]
[1777989732362,36.83,81309.12,243.5,0.46842,0.00019,22.38134]
[1777989732594,36.83,81309.12,243.5,0.46842,0.00019,22.38134]
[1777989732840,36.83,81309.12,243.5,0.46842,0.00019,22.38134]
[1777989733095,36.83,81309.12,243.5,0.46842,0.00019,22.38134]
[1777989733104,36.83,81309.12,243.5,0.46842,0.00019,22.38134]
[1777989733150,36.83,81314.84,243.5,0.46952,0.00019,22.38773]
[1777989735656,36.83,81317.11,243.5,0.46996,0.00019,22.39022]
[1777989735839,36.83,81323.28,243.5,0.47114,0.00019,22.39685]
[1777989738586,36.83,81320.84,243.5,0.47067,0.00019,22.39426]
[1777989739082,36.83,81320.84,243.5,0.47067,0.00019,22.39426]
[1777989739181,36.83,81326.8,243.5,0.47182,0.00019,22.40054]
[1777989740453,36.83,81328.13,243.5,0.47207,0.00019,22.40192]
[1777989740642,36.83,81328.13,243.5,0.47207,0.00019,22.40192]
[1777989740654,36.83,81328.13,243.5,0.47207,0.00019,22.40192]
[1777989740890,36.83,81328.13,243.5,0.47207,0.00019,22.40192]
[1777989740910,36.83,81328.13,243.5,0.47207,0.00019,22.40192]
[1777989741019,36.83,81328.13,243.5,0.47207,0.00019,22.40192]
[1777989741360,36.83,81328.13,243.5,0.47207,0.00019,22.40192]
[1777989741432,36.83,81330.31,243.5,0.47249,0.00019,22.40416]
[1777989741645,36.83,81330.31,243.5,0.47249,0.00019,22.40416]
[1777989741996,36.83,81330.31,243.5,0.47249,0.00019,22.40416]
[1777989742097,36.83,81343.22,243.5,0.47497,0.00019,22.41691]
[1777989743136,36.83,81343.22,243.5,0.47497,0.00019,22.41691]
[1777989743238,36.84,81349.96,243.5,0.47627,0.00019,22.42323]
[1777989745599,36.85,81350.76,243.5,0.47643,0.00019,22.424]
[1777989746220,36.85,81350.76,243.5,0.47643,0.00019,22.424]
[1777989746917,36.85,81342.71,243.5,0.47489,0.00019,22.41647]
[1777989748809,36.85,81340.09,243.5,0.47438,0.00019,22.41395]
[1777989750980,36.85,81341.33,243.5,0.47462,0.00019,22.41515]
[1777989752959,36.85,81335.67,243.5,0.47353,0.00019,22.40514]
[1777989757577,36.85,81336.24,243.5,0.47364,0.00019,22.40571]
[1777989757763,36.85,81336.24,243.5,0.47364,0.00019,22.40571]
[1777989757994,36.85,81343.49,243.5,0.47503,0.00019,22.41275]
[1777989759092,36.85,81343.49,243.5,0.47503,0.00019,22.41275]
[1777989759427,36.85,81351.85,243.5,0.47664,0.00019,22.42053]
[1777989761095,36.85,81351.76,243.5,0.47662,0.00019,22.42045]
[1777989762921,36.85,81350.28,243.5,0.47633,0.00019,22.41909]
[1777989765090,36.85,81344.68,243.5,0.47526,0.00019,22.41387]
[1777989767060,36.85,81353.35,243.5,0.47692,0.00019,22.42188]
[1777989767533,36.85,81353.35,243.5,0.47692,0.00019,22.42188]
[1777989768076,36.85,81353.35,243.5,0.47692,0.00019,22.42188]
[1777989768104,36.85,81353.35,243.5,0.47692,0.00019,22.42188]
[1777989768110,36.85,81353.35,243.5,0.47692,0.00019,22.42188]
[1777989768146,36.85,81353.35,243.5,0.47692,0.00019,22.42188]
[1777989768203,36.85,81353.35,243.5,0.47692,0.00019,22.42188]
[1777989773054,36.85,81353.19,243.5,0.47689,0.00019,22.42174]
[1777989773968,36.85,81352.15,243.5,0.47669,0.00019,22.42079]
[1777989774110,36.85,81349.39,243.5,0.47616,0.00019,22.41827]
[1777989775391,36.85,81349.39,243.5,0.47616,0.00019,22.41827]
[1777989775419,36.85,81337.62,243.5,0.4739,0.00019,22.40707]
[1777989775710,36.85,81337.62,243.5,0.4739,0.00019,22.40707]
[1777989776124,36.85,81328.84,243.5,0.47222,0.00019,22.39825]
[1777989776504,36.85,81328.84,243.5,0.47222,0.00019,22.39825]
[1777989776547,36.85,81328.84,243.5,0.47222,0.00019,22.39825]
[1777989777131,36.85,81327.47,243.5,0.47196,0.00019,22.39684]
[1777989779802,36.85,81325.84,243.5,0.47165,0.00019,22.39515]
[1777989779813,36.85,81325.84,243.5,0.47165,0.00019,22.39515]
[1777989780272,36.86,81332.52,243.5,0.47293,0.00019,22.40201]
[1777989780976,36.86,81332.52,243.5,0.47293,0.00019,22.40201]
[1777989783159,36.86,81332.71,243.5,0.47297,0.00019,22.40221]
[1777989785172,36.86,81339.87,243.5,0.47435,0.00019,22.4093]
[1777989786198,36.86,81346.9,243.5,0.4757,0.00019,22.416]
[1777989791234,36.86,81350.54,243.5,0.4764,0.00019,22.41937]
[1777989792684,36.86,81349.66,243.5,0.47623,0.00019,22.41856]
[1777989792997,36.86,81349.66,243.5,0.47623,0.00019,22.41856]
[1777989795093,36.86,81350.14,243.5,0.47632,0.00019,22.41901]
[1777989795397,36.86,81350.14,243.5,0.47632,0.00019,22.41901]
[1777989795750,36.86,81353.67,243.5,0.477,0.00019,22.42221]
[1777989801305,36.87,81353.13,243.5,0.4769,0.00019,22.42175]
[1777989806339,36.88,81356.68,243.5,0.47759,0.00019,22.42493]
[1777989806535,36.88,81356.68,243.5,0.47759,0.00019,22.42493]
[1777989806599,36.88,81356.68,243.5,0.47759,0.00019,22.42493]
[1777989806845,36.88,81356.68,243.5,0.47759,0.00019,22.42493]
[1777989806933,36.88,81356.68,243.5,0.47759,0.00019,22.42493]
[1777989807071,36.88,81356.68,243.5,0.47759,0.00019,22.42493]
[1777989807094,36.88,81356.68,243.5,0.47759,0.00019,22.42493]
[1777989807347,36.88,81368.73,243.5,0.4799,0.00019,22.43519]
[1777989808265,36.88,81368.73,243.5,0.4799,0.00019,22.43519]
[1777989809006,36.88,81369.41,243.5,0.48003,0.00019,22.43575]
[1777989809021,36.88,81369.41,243.5,0.48003,0.00019,22.43575]
[1777989811557,36.91,81370.23,243.5,0.48021,0.00019,22.43203]
[1777989811951,36.91,81370.23,243.5,0.48021,0.00019,22.43203]
[1777989812385,36.93,81361.46,243.5,0.47854,0.00019,22.42475]
[1777989817118,36.93,81362.93,243.5,0.47883,0.00019,22.42601]
[1777989817171,36.93,81362.93,243.5,0.47883,0.00019,22.42601]
[1777989817419,36.93,81364.44,243.5,0.47912,0.00019,22.42729]
[1777989818426,36.93,81370.92,243.5,0.48036,0.00019,22.43263]
[1777989820440,36.93,81375.9,243.5,0.48131,0.00019,22.43657]
[1777989822846,36.92,81376.77,243.5,0.48147,0.00019,22.43724]
[1777989824572,36.92,81379.12,243.5,0.48192,0.00019,22.43905]
[1777989825813,36.92,81380.05,243.5,0.4821,0.00019,22.43976]
[1777989826153,36.92,81380.05,243.5,0.4821,0.00019,22.43976]
[1777989826482,36.92,81368.19,243.5,0.47983,0.00019,22.43038]
[1777989828360,36.92,81365.17,243.5,0.47925,0.00019,22.42787]
[1777989829720,36.92,81360.81,243.5,0.47841,0.00019,22.42418]
[1777989830234,36.92,81360.81,243.5,0.47841,0.00019,22.42418]
[1777989832693,36.92,81357.86,243.5,0.47785,0.00019,22.42162]
[1777989834178,36.93,81358.04,243.5,0.47788,0.00019,22.42178]
[1777989836243,36.92,81354.61,243.5,0.47723,0.00019,22.41875]
[1777989837833,36.92,81350.08,243.5,0.47636,0.00019,22.41466]
[1777989838391,36.92,81350.08,243.5,0.47636,0.00019,22.41466]
[1777989838436,36.92,81350.08,243.5,0.47636,0.00019,22.41466]
[1777989839064,36.92,81351.72,243.5,0.47667,0.00019,22.41614]
[1777989839411,36.92,81351.72,243.5,0.47667,0.00019,22.41614]
[1777989839569,36.92,81356.39,243.5,0.47756,0.00019,22.42032]
[1777989840070,36.92,81356.39,243.5,0.47756,0.00019,22.42032]
[1777989840542,36.92,81356.58,243.5,0.4776,0.00019,22.42049]
[1777989840704,36.92,81356.58,243.5,0.4776,0.00019,22.42049]
[1777989841587,36.92,81361.83,243.5,0.47861,0.00019,22.42505]
[1777989844081,36.93,81364.72,243.5,0.47916,0.00019,22.4275]
[1777989844100,36.93,81364.72,243.5,0.47916,0.00019,22.4275]
[1777989845414,36.93,81363.87,243.5,0.479,0.00019,22.42679]
[1777989846325,36.93,81360.1,243.5,0.47828,0.00019,22.42357]
[1777989846334,36.93,81360.1,243.5,0.47828,0.00019,22.42357]
[1777989846660,36.93,81361.81,243.5,0.47861,0.00019,22.42505]
[1777989846770,36.93,81361.81,243.5,0.47861,0.00019,22.42505]
[1777989847207,36.93,81361.81,243.5,0.47861,0.00019,22.42505]
[1777989848920,36.93,81367.65,243.5,0.47973,0.00019,22.42995]
[1777989853855,36.94,81366.81,243.5,0.47958,0.00019,22.42929]
[1777989854213,36.94,81366.81,243.5,0.47958,0.00019,22.42929]
[1777989854314,36.95,81367.19,243.5,0.47966,0.00019,22.42962]
[1777989855483,36.95,81367.19,243.5,0.47966,0.00019,22.42962]
[1777989855486,36.95,81367.19,243.5,0.47966,0.00019,22.42962]
[1777989855663,36.94,81370.6,243.5,0.4803,0.00019,22.43238]
[1777989855685,36.92,81376.56,243.5,0.48143,0.00019,22.43708]
[1777989857635,36.94,81381.07,243.5,0.48231,0.00019,22.44057]
[1777989857643,36.94,81381.07,243.5,0.48231,0.00019,22.44057]
[1777989860720,37.0,81387.95,243.5,0.48367,0.00019,22.44574]
[1777989861999,37.0,81387.95,243.5,0.48367,0.00019,22.44574]
[1777989862043,37.0,81387.95,243.5,0.48367,0.00019,22.44574]
[1777989862065,37.0,81387.95,243.5,0.48367,0.00019,22.44574]
[1777989862097,37.0,81387.95,243.5,0.48367,0.00019,22.44574]
[1777989862316,37.0,81387.95,243.5,0.48367,0.00019,22.44574]
[1777989862483,37.0,81387.95,243.5,0.48367,0.00019,22.44574]
[1777989862720,37.01,81385.5,243.5,0.48321,0.00019,22.44398]
[1777989862818,37.01,81385.5,243.5,0.48321,0.00019,22.44398]
[1777989862852,37.03,81393.03,243.5,0.48466,0.00019,22.44935]
[1777989864330,37.03,81393.03,243.5,0.48466,0.00019,22.44935]
[1777989864548,37.03,81393.03,243.5,0.48466,0.00019,22.44935]
[1777989864363,37.03,81405.44,243.5,0.48704,0.00019,22.45752]
[1777989864766,37.03,81405.44,243.5,0.48704,0.00019,22.45752]
[1777989864834,37.03,81405.44,243.5,0.48704,0.00019,22.45752]
[1777989865155,37.03,81405.44,243.5,0.48704,0.00019,22.45752]
[1777989865195,37.03,81405.44,243.5,0.48704,0.00019,22.45752]
[1777989865218,37.03,81405.44,243.5,0.48704,0.00019,22.45752]
[1777989865228,37.03,81405.44,243.5,0.48704,0.00019,22.45752]
[1777989865282,37.03,81405.44,243.5,0.48704,0.00019,22.45752]
[1777989865354,37.03,81405.44,243.5,0.48704,0.00019,22.45752]
[1777989865442,37.04,81411.76,243.5,0.48825,0.00019,22.46138]
[1777989866094,37.04,81411.76,243.5,0.48825,0.00019,22.46138]
[1777989866180,37.04,81411.76,243.5,0.48825,0.00019,22.46138]
[1777989866196,37.04,81411.76,243.5,0.48825,0.00019,22.46138]
[1777989866285,37.04,81411.76,243.5,0.48825,0.00019,22.46138]
[1777989866304,37.04,81411.76,243.5,0.48825,0.00019,22.46138]
[1777989866437,37.02,81424.26,243.5,0.49063,0.00019,22.46838]
[1777989866993,37.02,81424.26,243.5,0.49063,0.00019,22.46838]
[1777989867514,37.02,81424.26,243.5,0.49063,0.00019,22.46838]
[1777989867036,37.01,81429.14,243.5,0.49156,0.00019,22.47089]
[1777989869838,36.99,81428.55,243.5,0.49143,0.00019,22.47058]
[1777989870907,36.98,81427.78,243.5,0.49128,0.00019,22.47018]
[1777989872956,36.96,81424.17,243.5,0.49058,0.00019,22.46381]
[1777989873814,36.95,81416.23,243.5,0.48905,0.00019,22.45943]
[1777989877901,36.96,81417.31,243.5,0.48926,0.00019,22.46005]
[1777989877980,36.96,81416.33,243.5,0.48907,0.00019,22.45949]
[1777989879085,36.96,81416.33,243.5,0.48907,0.00019,22.45949]
[1777989879768,36.96,81415.21,243.5,0.48886,0.00019,22.45885]
[1777989880783,36.96,81413.7,243.5,0.48857,0.00019,22.45797]
[1777989881870,36.96,81419.72,243.5,0.48972,0.00019,22.4614]
[1777989882626,36.96,81419.72,243.5,0.48972,0.00019,22.4614]
[1777989882679,36.96,81419.72,243.5,0.48972,0.00019,22.4614]
[1777989882707,36.96,81419.72,243.5,0.48972,0.00019,22.4614]
[1777989883911,36.96,81421.68,243.5,0.4901,0.00019,22.46248]
[1777989883918,36.96,81421.68,243.5,0.4901,0.00019,22.46248]
[1777989885008,36.96,81424.29,243.5,0.4906,0.00019,22.46388]
[1777989885035,36.96,81424.29,243.5,0.4906,0.00019,22.46388]
[1777989885329,36.96,81424.29,243.5,0.4906,0.00019,22.46388]
[1777989889089,36.96,81424.04,243.5,0.49055,0.00019,22.46375]
[1777989889302,36.96,81424.58,243.5,0.49065,0.00019,22.46403]
[1777989890045,36.96,81424.58,243.5,0.49065,0.00019,22.46403]
[1777989892156,36.96,81431.54,243.5,0.49199,0.00019,22.46759]
[1777989896317,36.96,81432.73,243.5,0.49221,0.00019,22.46817]
[1777989902010,36.95,81428.79,243.5,0.49146,0.00019,22.46621]
[1777989907045,36.94,81432.94,243.5,0.49225,0.00019,22.46826]
[1777989907878,36.94,81432.94,243.5,0.49225,0.00019,22.46826]
[1777989911547,36.95,81431.52,243.5,0.49198,0.00019,22.46757]
[1777989913033,36.95,81429.01,243.5,0.4915,0.00019,22.46632]
[1777989913373,36.95,81429.01,243.5,0.4915,0.00019,22.46632]
[1777989913386,36.95,81429.01,243.5,0.4915,0.00019,22.46632]
[1777989913418,36.95,81429.01,243.5,0.4915,0.00019,22.46632]
[1777989913446,36.95,81427.21,243.5,0.49115,0.00019,22.4654]
[1777989914427,36.95,81427.21,243.5,0.49115,0.00019,22.4654]
[1777989914435,36.95,81411.16,243.5,0.48808,0.00019,22.45646]
[1777989915101,36.95,81403.81,243.5,0.48667,0.00019,22.45192]
[1777989917682,36.96,81404.94,243.5,0.48689,0.00019,22.45265]
[1777989923006,36.96,81407.86,243.5,0.48745,0.00019,22.45447]
[1777989924604,36.96,81406.41,243.5,0.48717,0.00019,22.45357]
[1777989924876,36.96,81405.91,243.5,0.48708,0.00019,22.45326]
[1777989926081,36.96,81405.78,243.5,0.48705,0.00019,22.45318]
[1777989927265,36.96,81406.73,243.5,0.48724,0.00019,22.45377]
[1777989928524,36.96,81409.38,243.5,0.48774,0.00019,22.4554]
[1777989928559,36.96,81420.33,243.5,0.48984,0.00019,22.46174]
[1777989931081,36.97,81423.17,243.5,0.49039,0.00019,22.46329]
[1777989932220,36.97,81418.25,243.5,0.48944,0.00019,22.45612]
[1777989935501,36.97,81416.6,243.5,0.48913,0.00019,22.45518]
[1777989936828,36.97,81415.54,243.5,0.48892,0.00019,22.45458]
[1777989942436,36.97,81414.79,243.5,0.48878,0.00019,22.45414]
[1777989944304,36.97,81406.65,243.5,0.48722,0.00019,22.44926]
[1777989944687,36.97,81406.65,243.5,0.48722,0.00019,22.44926]
[1777989944699,36.97,81406.65,243.5,0.48722,0.00019,22.44926]
[1777989945391,36.97,81406.65,243.5,0.48722,0.00019,22.44926]
[1777989945807,36.97,81404.61,243.5,0.48683,0.00019,22.44798]
[1777989946514,36.97,81404.61,243.5,0.48683,0.00019,22.44798]
[1777989947324,36.97,81391.59,243.5,0.48434,0.00019,22.43932]
[1777989948505,36.97,81391.59,243.5,0.48434,0.00019,22.43932]
[1777989948787,36.97,81389.7,243.5,0.48398,0.00019,22.43799]
[1777989948826,36.97,81389.7,243.5,0.48398,0.00019,22.43799]
[1777989950207,36.97,81387.28,243.5,0.48351,0.00019,22.43626]
[1777989952521,36.98,81384.35,243.5,0.48295,0.00019,22.43413]
[1777989953345,36.98,81383.15,243.5,0.48273,0.00019,22.43325]
[1777989953567,36.98,81383.15,243.5,0.48273,0.00019,22.43325]
[1777989953367,36.98,81382.45,243.5,0.48259,0.00019,22.43273]
[1777989957394,36.98,81377.55,243.5,0.48165,0.00019,22.42901]
[1777989958180,36.98,81377.55,243.5,0.48165,0.00019,22.42901]
[1777989959882,36.98,81373.74,243.5,0.48092,0.00019,22.42603]
[1777989960481,36.98,81373.74,243.5,0.48092,0.00019,22.42603]
[1777989960560,36.98,81374.66,243.5,0.4811,0.00019,22.42676]
[1777989961212,36.98,81374.66,243.5,0.4811,0.00019,22.42676]
[1777989965682,36.97,81376.94,243.5,0.48153,0.00019,22.42852]
[1777989970972,36.97,81381.89,243.5,0.48247,0.00019,22.43228]
[1777989973684,36.97,81387.97,243.5,0.48364,0.00019,22.43675]
[1777989973856,36.97,81387.97,243.5,0.48364,0.00019,22.43675]
[1777989979617,36.98,81388.54,243.5,0.48376,0.00019,22.43717]
[1777989984651,36.98,81384.87,243.5,0.48306,0.00019,22.43452]
[1777989990104,36.99,81381.36,243.5,0.48239,0.00019,22.43192]
[1777989990192,36.99,81381.64,243.5,0.48244,0.00019,22.43214]
[1777989991701,36.99,81376.89,243.5,0.48153,0.00019,22.42404]
[1777989992712,36.99,81376.89,243.5,0.48153,0.00019,22.42404]
[1777989992735,36.99,81376.93,243.5,0.48154,0.00019,22.42407]
[1777989997743,36.99,81377.22,243.5,0.4816,0.00019,22.42431]
[1777989999415,36.99,81377.22,243.5,0.4816,0.00019,22.42431]
[1777990000056,37.0,81377.2,243.5,0.48159,0.00019,22.4243]
[1777990005799,37.01,81381.94,243.5,0.48251,0.00019,22.42792]
[1777990007673,37.01,81381.94,243.5,0.48251,0.00019,22.42792]
[1777990009730,37.01,81386.1,243.5,0.48331,0.00019,22.43099]
[1777990010346,37.01,81386.1,243.5,0.48331,0.00019,22.43099]
[1777990011558,37.01,81385.8,243.5,0.48325,0.00019,22.43077]
[1777990011636,37.01,81385.8,243.5,0.48325,0.00019,22.43077]
[1777990011665,37.01,81385.8,243.5,0.48325,0.00019,22.43077]
[1777990011726,37.01,81384.36,243.5,0.48298,0.00019,22.42972]
[1777990011760,37.01,81384.36,243.5,0.48298,0.00019,22.42972]
[1777990011963,37.01,81384.36,243.5,0.48298,0.00019,22.42972]
[1777990011985,37.01,81384.36,243.5,0.48298,0.00019,22.42972]
[1777990012194,37.01,81384.36,243.5,0.48298,0.00019,22.42972]
[1777990012234,37.01,81384.36,243.5,0.48298,0.00019,22.42972]
[1777990012263,37.01,81384.36,243.5,0.48298,0.00019,22.42972]
[1777990012282,37.01,81384.36,243.5,0.48298,0.00019,22.42972]
[1777990012346,37.01,81384.36,243.5,0.48298,0.00019,22.42972]
[1777990012669,37.01,81384.36,243.5,0.48298,0.00019,22.42972]
[1777990012361,37.01,81378.49,243.5,0.48185,0.00019,22.42532]
[1777990012797,37.01,81378.49,243.5,0.48185,0.00019,22.42532]
[1777990012870,37.01,81378.49,243.5,0.48185,0.00019,22.42532]
[1777990012971,37.01,81378.49,243.5,0.48185,0.00019,22.42532]
[1777990013116,37.01,81378.49,243.5,0.48185,0.00019,22.42532]
[1777990013328,37.01,81378.49,243.5,0.48185,0.00019,22.42532]
[1777990013403,37.01,81354.09,243.5,0.47719,0.00019,22.40511]
[1777990014306,37.01,81353.4,243.5,0.47705,0.00019,22.40449]
[1777990015740,37.01,81352.79,243.5,0.47693,0.00019,22.40394]
[1777990015918,37.01,81352.79,243.5,0.47693,0.00019,22.40394]
[1777990016335,37.01,81352.79,243.5,0.47693,0.00019,22.40394]
[1777990016813,37.01,81351.59,243.5,0.4767,0.00019,22.40285]
[1777990017046,37.01,81351.59,243.5,0.4767,0.00019,22.40285]
[1777990017106,37.01,81351.59,243.5,0.4767,0.00019,22.40285]
[1777990017249,37.01,81351.59,243.5,0.4767,0.00019,22.40285]
[1777990017356,37.01,81351.59,243.5,0.4767,0.00019,22.40285]
[1777990017456,37.01,81341.8,243.5,0.47483,0.00019,22.39375]
[1777990020904,37.01,81336.28,243.5,0.47377,0.00019,22.3884]
[1777990024769,37.01,81338.39,243.5,0.47418,0.00019,22.39047]
[1777990024860,37.01,81338.39,243.5,0.47418,0.00019,22.39047]
[1777990025205,37.01,81338.39,243.5,0.47418,0.00019,22.39047]
[1777990025208,37.01,81338.83,243.5,0.47426,0.00019,22.39089]
[1777990030737,37.01,81342.9,243.5,0.47504,0.00019,22.39479]
[1777990034780,37.0,81341.38,243.5,0.47475,0.00019,22.39334]
[1777990035007,37.0,81336.03,243.5,0.47372,0.00019,22.38815]
[1777990036817,37.0,81333.11,243.5,0.47316,0.00019,22.38525]
[1777990037447,37.0,81333.11,243.5,0.47316,0.00019,22.38525]
[1777990037485,37.0,81333.11,243.5,0.47316,0.00019,22.38525]
[1777990038499,37.0,81332.54,243.5,0.47306,0.00019,22.38468]
[1777990038566,37.0,81323.25,243.5,0.47128,0.00019,22.37515]
[1777990038764,37.0,81323.25,243.5,0.47128,0.00019,22.37515]
[1777990039390,37.0,81323.25,243.5,0.47128,0.00019,22.37515]
[1777990039410,37.0,81315.62,243.5,0.46982,0.00019,22.36699]
[1777990040032,37.0,81315.62,243.5,0.46982,0.00019,22.36699]
[1777990041455,37.01,81311.28,243.5,0.46899,0.00019,22.36222]
[1777990044674,37.01,81312.36,243.5,0.4692,0.00019,22.36343]
[1777990048607,37.01,81314.76,243.5,0.46966,0.00019,22.36608]
[1777990049118,37.01,81322.68,243.5,0.47118,0.00019,22.37458]
[1777990054466,37.01,81319.84,243.5,0.47063,0.00019,22.36709]
[1777990054510,37.01,81319.84,243.5,0.47063,0.00019,22.36709]
[1777990054613,37.01,81319.84,243.5,0.47063,0.00019,22.36709]
[1777990054784,37.01,81319.84,243.5,0.47063,0.00019,22.36709]
[1777990054812,37.01,81319.84,243.5,0.47063,0.00019,22.36709]
[1777990054831,37.01,81320.24,243.5,0.4707,0.00019,22.36752]
[1777990054845,37.01,81320.24,243.5,0.4707,0.00019,22.36752]
[1777990054855,37.01,81320.24,243.5,0.4707,0.00019,22.36752]
[1777990054905,37.01,81320.24,243.5,0.4707,0.00019,22.36752]
[1777990054923,37.01,81320.24,243.5,0.4707,0.00019,22.36752]
[1777990055684,37.01,81294.26,243.5,0.46574,0.00019,22.33812]
[1777990056167,37.01,81283.04,243.5,0.46359,0.00019,22.32433]
[1777990057848,37.01,81281.61,243.5,0.46332,0.00019,22.32253]
[1777990057902,37.01,81281.61,243.5,0.46332,0.00019,22.32253]
[1777990058003,37.01,81281.61,243.5,0.46332,0.00019,22.32253]
[1777990058308,37.01,81281.61,243.5,0.46332,0.00019,22.32253]
[1777990058431,37.01,81281.61,243.5,0.46332,0.00019,22.32253]
[1777990058575,37.01,81281.61,243.5,0.46332,0.00019,22.32253]
[1777990058723,37.01,81281.61,243.5,0.46332,0.00019,22.32253]
[1777990058582,37.01,81267.61,243.5,0.46065,0.00019,22.30437]
[1777990059622,37.01,81267.61,243.5,0.46065,0.00019,22.30437]
[1777990059705,37.01,81267.61,243.5,0.46065,0.00019,22.30437]
[1777990059724,37.01,81257.93,243.5,0.4588,0.00019,22.29121]
[1777990059814,37.01,81257.93,243.5,0.4588,0.00019,22.29121]
[1777990059993,37.01,81257.93,243.5,0.4588,0.00019,22.29121]
[1777990060162,37.01,81257.93,243.5,0.4588,0.00019,22.29121]
[1777990060870,37.01,81256.76,243.5,0.45858,0.00019,22.28959]
[1777990061438,37.01,81256.76,243.5,0.45858,0.00019,22.28959]
[1777990063080,37.01,81256.81,243.5,0.45858,0.00019,22.28965]
[1777990063584,37.01,81256.81,243.5,0.45858,0.00019,22.28965]
[1777990065595,37.01,81256.56,243.5,0.45854,0.00019,22.2893]
[1777990067116,37.01,81257.12,243.5,0.45864,0.00019,22.29007]
[1777990071950,37.01,81257.71,243.5,0.45875,0.00019,22.29088]
[1777990072250,37.01,81257.71,243.5,0.45875,0.00019,22.29088]
[1777990072462,37.01,81247.83,243.5,0.45687,0.00019,22.27695]
[1777990073597,37.01,81247.83,243.5,0.45687,0.00019,22.27695]
[1777990073675,37.01,81242.84,243.5,0.45592,0.00019,22.26972]
[1777990074324,37.01,81242.84,243.5,0.45592,0.00019,22.26972]
[1777990074645,37.01,81242.84,243.5,0.45592,0.00019,22.26972]
[1777990074864,37.01,81245.7,243.5,0.45646,0.00019,22.27388]
[1777990075449,37.01,81245.7,243.5,0.45646,0.00019,22.27388]
[1777990077454,37.01,81250.75,243.5,0.45742,0.00019,22.28111]
[1777990078162,37.01,81249.23,243.5,0.45713,0.00019,22.27894]
[1777990080168,37.01,81249.65,243.5,0.45721,0.00019,22.27953]
[1777990080225,37.01,81249.65,243.5,0.45721,0.00019,22.27953]
[1777990082228,37.01,81249.18,243.5,0.45712,0.00019,22.27885]
[1777990082287,37.01,81249.18,243.5,0.45712,0.00019,22.27885]
[1777990082454,37.01,81249.18,243.5,0.45712,0.00019,22.27885]
[1777990082499,37.01,81249.18,243.5,0.45712,0.00019,22.27885]
[1777990082603,37.01,81252.33,243.5,0.45772,0.00019,22.28332]
[1777990083357,37.01,81262.83,243.5,0.45973,0.00019,22.29788]
[1777990085389,37.01,81266.68,243.5,0.46046,0.00019,22.30309]
[1777990087841,37.01,81266.52,243.5,0.46043,0.00019,22.30288]
[1777990088392,37.01,81265.57,243.5,0.46025,0.00019,22.30161]
[1777990089391,37.01,81265.57,243.5,0.46025,0.00019,22.30161]
[1777990089715,37.01,81266.42,243.5,0.46042,0.00019,22.30275]
[1777990095441,37.01,81266.55,243.5,0.46045,0.00019,22.30296]
[1777990098694,37.02,81266.92,243.5,0.46052,0.00019,22.30347]
[1777990098702,37.02,81266.92,243.5,0.46052,0.00019,22.30347]
[1777990098815,37.02,81269.51,243.5,0.46101,0.00019,22.30691]
[1777990099238,37.02,81269.51,243.5,0.46101,0.00019,22.30691]
[1777990099469,37.02,81280.68,243.5,0.46315,0.00019,22.32139]
[1777990101004,37.02,81284.09,243.5,0.4638,0.00019,22.32569]
[1777990101030,37.02,81284.09,243.5,0.4638,0.00019,22.32569]
[1777990101071,37.02,81284.09,243.5,0.4638,0.00019,22.32569]
[1777990101483,37.02,81289.24,243.5,0.46478,0.00019,22.33206]
[1777990102105,37.02,81289.24,243.5,0.46478,0.00019,22.33206]
[1777990102390,37.02,81289.24,243.5,0.46478,0.00019,22.33206]
[1777990102543,37.02,81289.24,243.5,0.46478,0.00019,22.33206]
[1777990102584,37.02,81289.24,243.5,0.46478,0.00019,22.33206]
[1777990102594,37.02,81289.24,243.5,0.46478,0.00019,22.33206]
[1777990102761,37.02,81289.24,243.5,0.46478,0.00019,22.33206]
[1777990102771,37.02,81289.24,243.5,0.46478,0.00019,22.33206]
[1777990102725,37.02,81298.97,243.5,0.46664,0.00019,22.34372]
[1777990102919,37.02,81298.97,243.5,0.46664,0.00019,22.34372]
[1777990102965,37.02,81298.97,243.5,0.46664,0.00019,22.34372]
[1777990103001,37.02,81298.97,243.5,0.46664,0.00019,22.34372]
[1777990103013,37.02,81298.97,243.5,0.46664,0.00019,22.34372]
[1777990103117,37.02,81298.97,243.5,0.46664,0.00019,22.34372]
[1777990103369,37.02,81298.97,243.5,0.46664,0.00019,22.34372]
[1777990103734,37.02,81298.97,243.5,0.46664,0.00019,22.34372]
[1777990103777,37.02,81318.78,243.5,0.47043,0.00019,22.36598]
[1777990104467,37.02,81318.78,243.5,0.47043,0.00019,22.36598]
[1777990104539,37.02,81318.78,243.5,0.47043,0.00019,22.36598]
[1777990104643,37.02,81318.78,243.5,0.47043,0.00019,22.36598]
[1777990104738,37.02,81318.78,243.5,0.47043,0.00019,22.36598]
[1777990104783,37.02,81318.78,243.5,0.47043,0.00019,22.36598]
[1777990104754,37.02,81324.24,243.5,0.47147,0.00019,22.37176]
[1777990104963,37.02,81324.24,243.5,0.47147,0.00019,22.37176]
[1777990105115,37.02,81324.24,243.5,0.47147,0.00019,22.37176]
[1777990105148,37.02,81324.24,243.5,0.47147,0.00019,22.37176]
[1777990105169,37.02,81324.24,243.5,0.47147,0.00019,22.37176]
[1777990105212,37.02,81324.24,243.5,0.47147,0.00019,22.37176]
[1777990105275,37.02,81324.24,243.5,0.47147,0.00019,22.37176]
[1777990105403,37.02,81324.24,243.5,0.47147,0.00019,22.37176]
[1777990105525,37.02,81324.24,243.5,0.47147,0.00019,22.37176]
[1777990105672,37.02,81324.24,243.5,0.47147,0.00019,22.37176]
[1777990105723,37.02,81338.61,243.5,0.47422,0.00019,22.38624]
[1777990106365,37.02,81338.61,243.5,0.47422,0.00019,22.38624]
[1777990106681,37.02,81338.61,243.5,0.47422,0.00019,22.38624]
[1777990106763,37.02,81345.85,243.5,0.47561,0.00019,22.39313]
[1777990106908,37.02,81345.85,243.5,0.47561,0.00019,22.39313]
[1777990106912,37.02,81345.85,243.5,0.47561,0.00019,22.39313]
[1777990107047,37.02,81345.85,243.5,0.47561,0.00019,22.39313]
[1777990107105,37.02,81345.85,243.5,0.47561,0.00019,22.39313]
[1777990108376,37.02,81341.67,243.5,0.47481,0.00019,22.38919]
[1777990108387,37.02,81341.67,243.5,0.47481,0.00019,22.38919]
[1777990108392,37.02,81341.67,243.5,0.47481,0.00019,22.38919]
[1777990108534,37.02,81330.44,243.5,0.47266,0.00019,22.37814]
[1777990109339,37.02,81330.44,243.5,0.47266,0.00019,22.37814]
[1777990109524,37.02,81330.44,243.5,0.47266,0.00019,22.37814]
[1777990109651,37.02,81330.44,243.5,0.47266,0.00019,22.37814]
[1777990109694,37.02,81325.35,243.5,0.47169,0.00019,22.37292]
[1777990111531,37.02,81326.41,243.5,0.47189,0.00019,22.37402]
[1777990112969,37.02,81326.82,243.5,0.47196,0.00019,22.36996]
[1777990113354,37.02,81326.82,243.5,0.47196,0.00019,22.36996]
[1777990113405,37.02,81326.82,243.5,0.47196,0.00019,22.36996]
[1777990113417,37.02,81326.82,243.5,0.47196,0.00019,22.36996]
[1777990113513,37.02,81326.82,243.5,0.47196,0.00019,22.36996]
[1777990113536,37.02,81326.82,243.5,0.47196,0.00019,22.36996]
[1777990113628,37.02,81326.82,243.5,0.47196,0.00019,22.36996]
[1777990113688,37.02,81326.82,243.5,0.47196,0.00019,22.36996]
[1777990113694,37.02,81326.82,243.5,0.47196,0.00019,22.36996]
[1777990113736,37.02,81326.82,243.5,0.47196,0.00019,22.36996]
[1777990113743,37.02,81342.17,243.5,0.4749,0.00019,22.38518]
[1777990113847,37.02,81342.17,243.5,0.4749,0.00019,22.38518]
[1777990113904,37.02,81342.17,243.5,0.4749,0.00019,22.38518]
[1777990114025,37.02,81342.17,243.5,0.4749,0.00019,22.38518]
[1777990114047,37.02,81342.17,243.5,0.4749,0.00019,22.38518]
[1777990114477,37.02,81342.17,243.5,0.4749,0.00019,22.38518]
[1777990114684,37.02,81349.15,243.5,0.47623,0.00019,22.3917]
[1777990115050,37.02,81349.15,243.5,0.47623,0.00019,22.3917]
[1777990115597,37.02,81349.15,243.5,0.47623,0.00019,22.3917]
[1777990115781,37.02,81349.15,243.5,0.47623,0.00019,22.3917]
[1777990115790,37.02,81349.15,243.5,0.47623,0.00019,22.3917]
[1777990120365,37.01,81351.26,243.5,0.47663,0.00019,22.39361]
[1777990120446,37.01,81351.26,243.5,0.47663,0.00019,22.39361]
[1777990120615,37.01,81351.26,243.5,0.47663,0.00019,22.39361]
[1777990120791,37.01,81351.26,243.5,0.47663,0.00019,22.39361]
[1777990120618,37.01,81345.0,243.5,0.47543,0.00019,22.38783]
[1777990120965,37.01,81345.0,243.5,0.47543,0.00019,22.38783]
[1777990120992,37.01,81345.0,243.5,0.47543,0.00019,22.38783]
[1777990121392,37.01,81345.0,243.5,0.47543,0.00019,22.38783]
[1777990121625,37.01,81333.81,243.5,0.47329,0.00019,22.37702]
[1777990122700,37.01,81333.81,243.5,0.47329,0.00019,22.37702]
[1777990122768,37.01,81325.92,243.5,0.47178,0.00019,22.369]
[1777990123091,37.01,81325.92,243.5,0.47178,0.00019,22.369]
[1777990128674,37.01,81323.35,243.5,0.47129,0.00019,22.36633]
[1777990129281,37.01,81323.35,243.5,0.47129,0.00019,22.36633]
[1777990129681,37.01,81317.76,243.5,0.47022,0.00019,22.36038]
[1777990129871,37.01,81317.76,243.5,0.47022,0.00019,22.36038]
[1777990129954,37.01,81317.76,243.5,0.47022,0.00019,22.36038]
[1777990131322,37.01,81315.35,243.5,0.46976,0.00019,22.35777]
[1777990131494,37.01,81315.35,243.5,0.46976,0.00019,22.35777]
[1777990132702,37.02,81309.02,243.5,0.46855,0.00019,22.35077]
[1777990132969,37.02,81309.02,243.5,0.46855,0.00019,22.35077]
[1777990134354,37.02,81305.39,243.5,0.46786,0.00019,22.34667]
[1777990138461,37.02,81303.85,243.5,0.46757,0.00019,22.34493]
[1777990139165,37.02,81302.62,243.5,0.46734,0.00019,22.34351]
[1777990144786,37.03,81302.97,243.5,0.46741,0.00019,22.34394]
[1777990149821,37.03,81300.2,243.5,0.46689,0.00019,22.34075]
[1777990154857,37.04,81299.3,243.5,0.46672,0.00019,22.33973]
[1777990159891,37.04,81299.82,243.5,0.46683,0.00019,22.34037]
[1777990164045,37.04,81298.89,243.5,0.46665,0.00019,22.3393]
[1777990164231,37.04,81298.89,243.5,0.46665,0.00019,22.3393]
[1777990164260,37.04,81298.89,243.5,0.46665,0.00019,22.3393]
[1777990164546,37.04,81298.89,243.5,0.46665,0.00019,22.3393]
[1777990164599,37.04,81298.89,243.5,0.46665,0.00019,22.3393]
[1777990164631,37.04,81298.89,243.5,0.46665,0.00019,22.3393]
[1777990164766,37.04,81298.89,243.5,0.46665,0.00019,22.3393]
[1777990164829,37.04,81293.12,243.5,0.46555,0.00019,22.33244]
[1777990165134,37.04,81293.12,243.5,0.46555,0.00019,22.33244]
[1777990165228,37.04,81293.12,243.5,0.46555,0.00019,22.33244]
[1777990165284,37.04,81293.12,243.5,0.46555,0.00019,22.33244]
[1777990165300,37.04,81293.12,243.5,0.46555,0.00019,22.33244]
[1777990165697,37.04,81293.12,243.5,0.46555,0.00019,22.33244]
[1777990165834,37.04,81293.12,243.5,0.46555,0.00019,22.33244]
[1777990165793,37.04,81275.85,243.5,0.46225,0.00019,22.31091]
[1777990166179,37.04,81275.85,243.5,0.46225,0.00019,22.31091]
[1777990166291,37.04,81275.85,243.5,0.46225,0.00019,22.31091]
[1777990166610,37.04,81275.85,243.5,0.46225,0.00019,22.31091]
[1777990166774,37.04,81275.85,243.5,0.46225,0.00019,22.31091]
[1777990166835,37.04,81263.3,243.5,0.45986,0.00019,22.29432]
[1777990166926,37.04,81263.3,243.5,0.45986,0.00019,22.29432]
[1777990167082,37.04,81263.3,243.5,0.45986,0.00019,22.29432]
[1777990167713,37.04,81263.3,243.5,0.45986,0.00019,22.29432]
[1777990169534,37.04,81262.26,243.5,0.45966,0.00019,22.29291]
[1777990169631,37.04,81262.26,243.5,0.45966,0.00019,22.29291]
[1777990171995,37.04,81257.77,243.5,0.45879,0.00019,22.28226]
[1777990172058,37.04,81252.44,243.5,0.45778,0.00019,22.27482]
[1777990173028,37.04,81252.44,243.5,0.45778,0.00019,22.27482]
[1777990175823,37.04,81258.33,243.5,0.4589,0.00019,22.28302]
[1777990180867,37.04,81259.32,243.5,0.45909,0.00019,22.28438]
[1777990180991,37.04,81262.7,243.5,0.45973,0.00019,22.289]
[1777990181099,37.04,81262.7,243.5,0.45973,0.00019,22.289]
[1777990181177,37.04,81265.17,243.5,0.4602,0.00019,22.29234]
[1777990182915,37.04,81267.71,243.5,0.46069,0.00019,22.29573]
[1777990183234,37.04,81267.71,243.5,0.46069,0.00019,22.29573]
[1777990189378,37.04,81267.02,243.5,0.46055,0.00019,22.29476]
[1777990194854,37.03,81262.1,243.5,0.4596,0.00019,22.28809]
[1777990195715,37.03,81260.09,243.5,0.45922,0.00019,22.28534]
[1777990196951,37.03,81257.64,243.5,0.45875,0.00019,22.28195]
[1777990197097,37.03,81257.64,243.5,0.45875,0.00019,22.28195]
[1777990197570,37.03,81257.64,243.5,0.45875,0.00019,22.28195]
[1777990197921,37.03,81260.19,243.5,0.45923,0.00019,22.28546]
[1777990197969,37.03,81260.19,243.5,0.45923,0.00019,22.28546]
[1777990199068,37.03,81264.49,243.5,0.46005,0.00019,22.2913]
[1777990199106,37.03,81264.49,243.5,0.46005,0.00019,22.2913]
[1777990199496,37.03,81264.49,243.5,0.46005,0.00019,22.2913]
[1777990199557,37.03,81270.6,243.5,0.46122,0.00019,22.29945]
[1777990200837,37.03,81270.6,243.5,0.46122,0.00019,22.29945]
[1777990200870,37.03,81270.6,243.5,0.46122,0.00019,22.29945]
[1777990200874,37.03,81270.6,243.5,0.46122,0.00019,22.29945]
[1777990200972,37.03,81271.45,243.5,0.46138,0.00019,22.30056]
[1777990201005,37.03,81271.45,243.5,0.46138,0.00019,22.30056]
[1777990201019,37.03,81271.45,243.5,0.46138,0.00019,22.30056]
[1777990201086,37.03,81271.45,243.5,0.46138,0.00019,22.30056]
[1777990201394,37.03,81271.45,243.5,0.46138,0.00019,22.30056]
[1777990201508,37.03,81271.45,243.5,0.46138,0.00019,22.30056]
[1777990201645,37.03,81271.45,243.5,0.46138,0.00019,22.30056]
[1777990201711,37.02,81276.0,243.5,0.46225,0.00019,22.30647]
[1777990202502,37.02,81276.0,243.5,0.46225,0.00019,22.30647]
[1777990202716,37.02,81276.0,243.5,0.46225,0.00019,22.30647]
[1777990202734,37.02,81284.49,243.5,0.46386,0.00019,22.31724]
[1777990203339,37.02,81284.49,243.5,0.46386,0.00019,22.31724]
[1777990203841,37.02,81284.49,243.5,0.46386,0.00019,22.31724]
[1777990203937,37.02,81284.49,243.5,0.46386,0.00019,22.31724]
[1777990204505,37.02,81285.77,243.5,0.46411,0.00019,22.31882]
[1777990205869,37.02,81288.3,243.5,0.46459,0.00019,22.32194]
[1777990206362,37.02,81289.23,243.5,0.46476,0.00019,22.32307]
[1777990206413,37.02,81289.23,243.5,0.46476,0.00019,22.32307]
[1777990207756,37.02,81289.32,243.5,0.46478,0.00019,22.32317]
[1777990212473,37.01,81290.53,243.5,0.465,0.00019,22.3246]
[1777990218342,37.0,81294.56,243.5,0.46576,0.00019,22.32943]
[1777990218878,37.0,81294.56,243.5,0.46576,0.00019,22.32943]
[1777990219201,37.0,81295.72,243.5,0.46598,0.00019,22.33081]
[1777990219226,37.0,81295.72,243.5,0.46598,0.00019,22.33081]
[1777990219254,37.0,81295.72,243.5,0.46598,0.00019,22.33081]
[1777990219317,37.0,81295.72,243.5,0.46598,0.00019,22.33081]
[1777990219417,37.0,81295.72,243.5,0.46598,0.00019,22.33081]
[1777990219628,37.0,81295.72,243.5,0.46598,0.00019,22.33081]
[1777990219916,37.0,81295.72,243.5,0.46598,0.00019,22.33081]
[1777990219898,37.0,81308.51,243.5,0.46843,0.00019,22.34562]
[1777990220340,37.0,81308.51,243.5,0.46843,0.00019,22.34562]
[1777990220358,37.0,81319.86,243.5,0.4706,0.00019,22.35808]
[1777990220978,37.0,81319.86,243.5,0.4706,0.00019,22.35808]
[1777990221384,37.0,81319.86,243.5,0.4706,0.00019,22.35808]
[1777990221805,37.0,81319.86,243.5,0.4706,0.00019,22.35808]
[1777990221818,37.0,81319.86,243.5,0.4706,0.00019,22.35808]
[1777990221888,37.0,81325.12,243.5,0.47161,0.00019,22.36363]
[1777990223344,37.0,81331.58,243.5,0.47284,0.00019,22.37024]
[1777990225426,37.0,81334.36,243.5,0.47338,0.00019,22.37303]
[1777990226650,37.0,81334.82,243.5,0.47346,0.00019,22.37349]
[1777990232407,37.0,81330.2,243.5,0.47257,0.00019,22.36437]
[1777990236094,37.0,81330.11,243.5,0.47256,0.00019,22.36428]
[1777990236391,37.0,81330.11,243.5,0.47256,0.00019,22.36428]
[1777990236435,37.0,81321.33,243.5,0.47088,0.00019,22.35516]
[1777990241567,37.0,81318.22,243.5,0.47028,0.00019,22.35185]
[1777990241948,37.0,81318.22,243.5,0.47028,0.00019,22.35185]
[1777990242477,37.0,81306.35,243.5,0.46801,0.00019,22.33871]
[1777990244491,37.0,81315.23,243.5,0.46971,0.00019,22.34862]
[1777990248993,37.01,81311.31,243.5,0.46896,0.00019,22.34431]
[1777990249196,37.01,81311.31,243.5,0.46896,0.00019,22.34431]
[1777990249526,37.01,81298.63,243.5,0.46654,0.00019,22.3298]
[1777990250296,37.01,81298.63,243.5,0.46654,0.00019,22.3298]
[1777990250317,37.01,81298.63,243.5,0.46654,0.00019,22.3298]
[1777990250533,37.01,81291.22,243.5,0.46512,0.00019,22.32095]
[1777990253128,37.01,81290.53,243.5,0.46499,0.00019,22.32012]
[1777990253159,37.01,81290.53,243.5,0.46499,0.00019,22.32012]
[1777990253210,37.01,81290.53,243.5,0.46499,0.00019,22.32012]
[1777990253404,37.01,81290.53,243.5,0.46499,0.00019,22.32012]
[1777990253556,37.01,81290.53,243.5,0.46499,0.00019,22.32012]
[1777990253705,37.01,81290.53,243.5,0.46499,0.00019,22.32012]
[1777990253746,37.01,81290.53,243.5,0.46499,0.00019,22.32012]
[1777990253941,37.01,81279.09,243.5,0.46281,0.00019,22.30585]
[1777990254139,37.01,81279.09,243.5,0.46281,0.00019,22.30585]
[1777990254280,37.01,81279.09,243.5,0.46281,0.00019,22.30585]
[1777990254399,37.01,81279.09,243.5,0.46281,0.00019,22.30585]
[1777990254443,37.01,81279.09,243.5,0.46281,0.00019,22.30585]
[1777990254487,37.01,81279.09,243.5,0.46281,0.00019,22.30585]
[1777990254562,37.01,81279.09,243.5,0.46281,0.00019,22.30585]
[1777990254601,37.01,81279.09,243.5,0.46281,0.00019,22.30585]
[1777990254717,37.01,81279.09,243.5,0.46281,0.00019,22.30585]
[1777990254942,37.01,81264.63,243.5,0.46005,0.00019,22.28686]
[1777990255071,37.01,81264.63,243.5,0.46005,0.00019,22.28686]
[1777990255254,37.01,81264.63,243.5,0.46005,0.00019,22.28686]
[1777990255510,37.01,81264.63,243.5,0.46005,0.00019,22.28686]
[1777990255795,37.01,81264.63,243.5,0.46005,0.00019,22.28686]
[1777990255814,37.01,81259.29,243.5,0.45903,0.00019,22.27958]
[1777990256292,37.01,81259.29,243.5,0.45903,0.00019,22.27958]
[1777990260053,37.01,81258.5,243.5,0.45888,0.00019,22.27849]
[1777990260107,37.01,81258.5,243.5,0.45888,0.00019,22.27849]
[1777990260618,37.01,81264.48,243.5,0.46002,0.00019,22.28666]
[1777990265653,37.01,81265.35,243.5,0.46018,0.00019,22.2878]
[1777990269458,37.0,81264.46,243.5,0.46,0.00019,22.28658]
[1777990269681,37.0,81269.92,243.5,0.46105,0.00019,22.29388]
[1777990270158,37.0,81269.92,243.5,0.46105,0.00019,22.29388]
[1777990270391,37.0,81269.92,243.5,0.46105,0.00019,22.29388]
[1777990270437,37.0,81269.92,243.5,0.46105,0.00019,22.29388]
[1777990271353,37.0,81273.71,243.5,0.46177,0.00019,22.29885]
[1777990272090,37.0,81276.59,243.5,0.46232,0.00019,22.30259]
[1777990272602,37.0,81276.59,243.5,0.46232,0.00019,22.30259]
[1777990277736,37.0,81270.27,243.5,0.4611,0.00019,22.29429]
[1777990281623,36.99,81269.22,243.5,0.4609,0.00019,22.29288]
[1777990281873,36.99,81269.22,243.5,0.4609,0.00019,22.29288]
[1777990281933,36.99,81269.22,243.5,0.4609,0.00019,22.29288]
[1777990281949,36.99,81269.22,243.5,0.4609,0.00019,22.29288]
[1777990281976,36.99,81269.22,243.5,0.4609,0.00019,22.29288]
[1777990281986,36.99,81264.23,243.5,0.45994,0.00019,22.28618]
[1777990282049,36.99,81264.23,243.5,0.45994,0.00019,22.28618]
[1777990282095,36.99,81264.23,243.5,0.45994,0.00019,22.28618]
[1777990282218,36.99,81264.23,243.5,0.45994,0.00019,22.28618]
[1777990282270,36.99,81264.23,243.5,0.45994,0.00019,22.28618]
[1777990282371,36.99,81264.23,243.5,0.45994,0.00019,22.28618]
[1777990282419,36.99,81264.23,243.5,0.45994,0.00019,22.28618]
[1777990282590,36.99,81264.23,243.5,0.45994,0.00019,22.28618]
[1777990282623,36.99,81264.23,243.5,0.45994,0.00019,22.28618]
[1777990282951,36.99,81240.8,243.5,0.45547,0.00019,22.25307]
[1777990283060,36.99,81240.8,243.5,0.45547,0.00019,22.25307]
[1777990283336,36.99,81240.8,243.5,0.45547,0.00019,22.25307]
[1777990283779,36.99,81238.9,243.5,0.45511,0.00019,22.25026]
[1777990284329,36.99,81238.9,243.5,0.45511,0.00019,22.25026]
[1777990285141,36.99,81239.78,243.5,0.45527,0.00019,22.25156]
[1777990286131,36.99,81240.47,243.5,0.4554,0.00019,22.25258]
[1777990286280,36.99,81240.47,243.5,0.4554,0.00019,22.25258]
[1777990286290,36.99,81240.47,243.5,0.4554,0.00019,22.25258]
[1777990286300,36.99,81240.47,243.5,0.4554,0.00019,22.25258]
[1777990286949,36.99,81240.47,243.5,0.4554,0.00019,22.25258]
[1777990286950,36.99,81234.37,243.5,0.45424,0.00019,22.24349]
[1777990287392,36.99,81234.37,243.5,0.45424,0.00019,22.24349]
[1777990287788,36.99,81234.37,243.5,0.45424,0.00019,22.24349]
[1777990287808,36.99,81225.84,243.5,0.45261,0.00019,22.23047]
[1777990288912,36.99,81210.92,243.5,0.44977,0.00019,22.2068]
[1777990294168,36.99,81214.22,243.5,0.45039,0.00019,22.20764]
[1777990296872,36.99,81222.59,243.5,0.45198,0.00019,22.22093]
[1777990298051,36.99,81223.85,243.5,0.45222,0.00019,22.22289]
[1777990298811,36.99,81223.85,243.5,0.45222,0.00019,22.22289]
[1777990298858,36.99,81223.85,243.5,0.45222,0.00019,22.22289]
[1777990298888,36.99,81230.49,243.5,0.45349,0.00019,22.23313]
[1777990299508,36.99,81230.49,243.5,0.45349,0.00019,22.23313]
[1777990299893,36.99,81221.85,243.5,0.45184,0.00019,22.21977]
[1777990302911,36.99,81220.53,243.5,0.45159,0.00019,22.21768]
[1777990307044,36.99,81217.02,243.5,0.45091,0.00019,22.21208]
[1777990312984,36.98,81224.39,243.5,0.45231,0.00019,22.22364]
[1777990315651,36.98,81224.53,243.5,0.45234,0.00019,22.22384]
[1777990315762,36.98,81224.53,243.5,0.45234,0.00019,22.22384]
[1777990315832,36.98,81224.53,243.5,0.45234,0.00019,22.22384]
[1777990317109,36.97,81233.02,243.5,0.45394,0.00019,22.23677]
[1777990317118,36.97,81233.02,243.5,0.45394,0.00019,22.23677]
[1777990317554,36.97,81233.02,243.5,0.45394,0.00019,22.23677]
[1777990317569,36.97,81233.02,243.5,0.45394,0.00019,22.23677]
[1777990317666,36.97,81233.02,243.5,0.45394,0.00019,22.23677]
[1777990318020,36.96,81235.69,243.5,0.45444,0.00019,22.2407]
[1777990318820,36.96,81235.69,243.5,0.45444,0.00019,22.2407]
[1777990318889,36.96,81235.69,243.5,0.45444,0.00019,22.2407]
[1777990318908,36.96,81235.69,243.5,0.45444,0.00019,22.2407]
[1777990319028,36.96,81242.09,243.5,0.45566,0.00019,22.2502]
[1777990319071,36.96,81242.09,243.5,0.45566,0.00019,22.2502]
[1777990319734,36.96,81242.09,243.5,0.45566,0.00019,22.2502]
[1777990319753,36.96,81242.09,243.5,0.45566,0.00019,22.2502]
[1777990319764,36.96,81242.09,243.5,0.45566,0.00019,22.2502]
[1777990319949,36.96,81242.09,243.5,0.45566,0.00019,22.2502]
[1777990320206,36.96,81243.42,243.5,0.45592,0.00019,22.25215]
[1777990320626,36.96,81243.42,243.5,0.45592,0.00019,22.25215]
[1777990320642,36.96,81243.42,243.5,0.45592,0.00019,22.25215]
[1777990321041,36.96,81243.42,243.5,0.45592,0.00019,22.25215]
[1777990321043,36.96,81257.9,243.5,0.45868,0.00019,22.27276]
[1777990321880,36.96,81257.9,243.5,0.45868,0.00019,22.27276]
[1777990321881,36.96,81257.9,243.5,0.45868,0.00019,22.27276]
[1777990322927,36.96,81260.27,243.5,0.45913,0.00019,22.27604]
[1777990322962,36.96,81260.27,243.5,0.45913,0.00019,22.27604]
[1777990323277,36.96,81263.66,243.5,0.45978,0.00019,22.28067]
[1777990329099,36.96,81266.56,243.5,0.46034,0.00019,22.28462]
[1777990334344,36.97,81265.42,243.5,0.46013,0.00019,22.28311]
[1777990334445,36.97,81266.51,243.5,0.46034,0.00019,22.28459]
[1777990335395,36.97,81266.51,243.5,0.46034,0.00019,22.28459]
[1777990335433,36.97,81266.51,243.5,0.46034,0.00019,22.28459]
[1777990335504,36.97,81266.51,243.5,0.46034,0.00019,22.28459]
[1777990335564,36.97,81266.51,243.5,0.46034,0.00019,22.28459]
[1777990335671,36.97,81266.51,243.5,0.46034,0.00019,22.28459]
[1777990335797,36.97,81266.51,243.5,0.46034,0.00019,22.28459]
[1777990336148,36.97,81274.58,243.5,0.46188,0.00019,22.29526]
[1777990339394,36.97,81277.12,243.5,0.46237,0.00019,22.29855]
[1777990340867,36.97,81277.27,243.5,0.4624,0.00019,22.29875]
[1777990342043,36.97,81275.39,243.5,0.46204,0.00019,22.29632]
[1777990342043,36.97,81275.39,243.5,0.46204,0.00019,22.29632]
[1777990342159,36.97,81275.09,243.5,0.46198,0.00019,22.29593]
[1777990343209,36.97,81274.9,243.5,0.46195,0.00019,22.29568]
[1777990346425,36.97,81274.49,243.5,0.46187,0.00019,22.29516]
[1777990350701,36.97,81279.94,243.5,0.46291,0.00019,22.30218]
[1777990350766,36.97,81279.94,243.5,0.46291,0.00019,22.30218]
[1777990352511,36.97,81284.92,243.5,0.46386,0.00019,22.30398]
[1777990352527,36.97,81284.92,243.5,0.46386,0.00019,22.30398]
[1777990352535,36.97,81288.68,243.5,0.46458,0.00019,22.30864]
[1777990358085,36.98,81291.63,243.5,0.46515,0.00019,22.31228]
[1777990361326,36.98,81299.7,243.5,0.4667,0.00019,22.32195]
[1777990362399,36.98,81299.7,243.5,0.4667,0.00019,22.32195]
[1777990362423,36.99,81301.05,243.5,0.46696,0.00019,22.32354]
[1777990364123,36.99,81301.05,243.5,0.46696,0.00019,22.32354]
[1777990363340,36.98,81292.03,243.5,0.46523,0.00019,22.31281]
[1777990364178,36.98,81292.03,243.5,0.46523,0.00019,22.31281]
[1777990364183,36.98,81292.03,243.5,0.46523,0.00019,22.31281]
[1777990364423,36.98,81292.03,243.5,0.46523,0.00019,22.31281]
[1777990364456,36.98,81292.03,243.5,0.46523,0.00019,22.31281]
[1777990364585,36.98,81292.03,243.5,0.46523,0.00019,22.31281]
[1777990364720,36.98,81292.03,243.5,0.46523,0.00019,22.31281]
[1777990364766,36.98,81292.03,243.5,0.46523,0.00019,22.31281]
[1777990364868,36.98,81292.03,243.5,0.46523,0.00019,22.31281]
[1777990364976,36.98,81292.03,243.5,0.46523,0.00019,22.31281]
[1777990365101,36.98,81309.1,243.5,0.4685,0.00019,22.33274]
[1777990365232,36.98,81309.1,243.5,0.4685,0.00019,22.33274]
[1777990365301,36.98,81309.1,243.5,0.4685,0.00019,22.33274]
[1777990365412,36.98,81309.1,243.5,0.4685,0.00019,22.33274]
[1777990365569,36.98,81309.1,243.5,0.4685,0.00019,22.33274]
[1777990365851,36.98,81309.1,243.5,0.4685,0.00019,22.33274]
[1777990365995,36.98,81309.1,243.5,0.4685,0.00019,22.33274]
[1777990366016,36.98,81309.1,243.5,0.4685,0.00019,22.33274]
[1777990366077,36.98,81331.97,243.5,0.47288,0.00019,22.35712]
[1777990366346,36.98,81331.97,243.5,0.47288,0.00019,22.35712]
[1777990367062,36.98,81340.48,243.5,0.47451,0.00019,22.3655]
[1777990367455,36.98,81340.48,243.5,0.47451,0.00019,22.3655]
[1777990367602,36.98,81340.48,243.5,0.47451,0.00019,22.3655]
[1777990367669,36.98,81340.48,243.5,0.47451,0.00019,22.3655]
[1777990367822,36.98,81340.48,243.5,0.47451,0.00019,22.3655]
[1777990368211,36.98,81340.66,243.5,0.47455,0.00019,22.36567]
[1777990368854,36.98,81340.66,243.5,0.47455,0.00019,22.36567]
[1777990369020,36.98,81340.66,243.5,0.47455,0.00019,22.36567]
[1777990369471,36.98,81340.6,243.5,0.47453,0.00019,22.36561]
[1777990370357,36.98,81340.56,243.5,0.47453,0.00019,22.36558]
[1777990370378,36.98,81340.56,243.5,0.47453,0.00019,22.36558]
[1777990370773,36.98,81340.56,243.5,0.47453,0.00019,22.36558]
[1777990370920,36.98,81340.56,243.5,0.47453,0.00019,22.36558]
[1777990370972,36.98,81340.56,243.5,0.47453,0.00019,22.36558]
[1777990371082,36.98,81340.56,243.5,0.47453,0.00019,22.36558]
[1777990371109,36.98,81340.56,243.5,0.47453,0.00019,22.36558]
[1777990371403,36.98,81334.83,243.5,0.47343,0.00019,22.35998]
[1777990373855,36.99,81331.5,243.5,0.47279,0.00019,22.35665]
[1777990374390,36.99,81330.17,243.5,0.47254,0.00019,22.35531]
[1777990374894,36.99,81330.17,243.5,0.47254,0.00019,22.35531]
[1777990375100,36.99,81324.85,243.5,0.47152,0.00019,22.34983]
[1777990375759,36.99,81324.85,243.5,0.47152,0.00019,22.34983]
[1777990375876,36.99,81324.85,243.5,0.47152,0.00019,22.34983]
[1777990376081,36.99,81324.85,243.5,0.47152,0.00019,22.34983]
[1777990379200,36.99,81322.96,243.5,0.47116,0.00019,22.34785]
[1777990384034,36.99,81324.67,243.5,0.47149,0.00019,22.34964]
[1777990384050,36.99,81324.67,243.5,0.47149,0.00019,22.34964]
[1777990384163,36.99,81323.96,243.5,0.47135,0.00019,22.3489]
[1777990385260,36.99,81325.62,243.5,0.47167,0.00019,22.35063]
[1777990386815,36.99,81325.79,243.5,0.4717,0.00019,22.35081]
[1777990390273,36.99,81323.22,243.5,0.47121,0.00019,22.34813]
[1777990392495,36.99,81326.84,243.5,0.4719,0.00019,22.3519]
[1777990393499,36.99,81327.48,243.5,0.47202,0.00019,22.35256]
[1777990393925,36.99,81327.48,243.5,0.47202,0.00019,22.35256]
[1777990394418,36.99,81329.57,243.5,0.47242,0.00019,22.3547]
[1777990394484,36.99,81329.57,243.5,0.47242,0.00019,22.3547]
[1777990394716,36.99,81329.57,243.5,0.47242,0.00019,22.3547]
[1777990394810,36.99,81341.85,243.5,0.47478,0.00019,22.36683]
[1777990395721,36.99,81341.85,243.5,0.47478,0.00019,22.36683]
[1777990396625,36.99,81345.43,243.5,0.47546,0.00019,22.37022]
[1777990396660,36.99,81345.43,243.5,0.47546,0.00019,22.37022]
[1777990396908,36.99,81345.43,243.5,0.47546,0.00019,22.37022]
[1777990397084,36.98,81346.86,243.5,0.47574,0.00019,22.37155]
[1777990397774,36.98,81346.86,243.5,0.47574,0.00019,22.37155]
[1777990398780,36.98,81351.64,243.5,0.47665,0.00019,22.37593]
[1777990400293,36.98,81351.33,243.5,0.47659,0.00019,22.37565]
[1777990401330,36.98,81350.28,243.5,0.47639,0.00019,22.3747]
[1777990403954,36.98,81349.61,243.5,0.47626,0.00019,22.37408]
[1777990403989,36.98,81350.09,243.5,0.47635,0.00019,22.37451]
[1777990405304,36.98,81350.39,243.5,0.47641,0.00019,22.37478]
[1777990406021,36.98,81350.39,243.5,0.47641,0.00019,22.37478]
[1777990406098,36.98,81349.04,243.5,0.47615,0.00019,22.37354]
[1777990411690,36.97,81353.74,243.5,0.47703,0.00019,22.3733]
[1777990412621,36.97,81353.74,243.5,0.47703,0.00019,22.3733]
[1777990412675,36.97,81353.74,243.5,0.47703,0.00019,22.3733]
[1777990412680,36.97,81353.74,243.5,0.47703,0.00019,22.3733]
[1777990412701,36.97,81353.74,243.5,0.47703,0.00019,22.3733]
[1777990412825,36.97,81353.74,243.5,0.47703,0.00019,22.3733]
[1777990412973,36.97,81353.74,243.5,0.47703,0.00019,22.3733]
[1777990412988,36.97,81353.74,243.5,0.47703,0.00019,22.3733]
[1777990413081,36.97,81348.71,243.5,0.47607,0.00019,22.36872]
[1777990413374,36.97,81348.71,243.5,0.47607,0.00019,22.36872]
[1777990413412,36.97,81348.71,243.5,0.47607,0.00019,22.36872]
[1777990413462,36.97,81348.71,243.5,0.47607,0.00019,22.36872]
[1777990413594,36.97,81348.71,243.5,0.47607,0.00019,22.36872]
[1777990413807,36.97,81348.71,243.5,0.47607,0.00019,22.36872]
[1777990413826,36.97,81348.71,243.5,0.47607,0.00019,22.36872]
[1777990413897,36.97,81348.71,243.5,0.47607,0.00019,22.36872]
[1777990414037,36.97,81348.71,243.5,0.47607,0.00019,22.36872]
[1777990414115,36.97,81348.71,243.5,0.47607,0.00019,22.36872]
[1777990414140,36.97,81312.13,243.5,0.46906,0.00019,22.33157]
[1777990414545,36.97,81312.13,243.5,0.46906,0.00019,22.33157]
[1777990414846,36.97,81312.13,243.5,0.46906,0.00019,22.33157]
[1777990415138,36.97,81312.13,246.0,0.46906,0.00019,22.33157]
[1777990415276,36.97,81312.13,246.0,0.46906,0.00019,22.33157]
[1777990415367,36.97,81251.75,246.0,0.4575,0.00019,22.2552]
[1777990415461,36.97,81251.75,246.0,0.4575,0.00019,22.2552]
[1777990415490,36.97,81251.75,246.0,0.4575,0.00019,22.2552]
[1777990416037,36.97,81251.75,246.0,0.4575,0.00019,22.2552]
[1777990416088,36.97,81193.79,246.0,0.44643,0.00019,22.16442]
[1777990416288,36.97,81193.79,246.0,0.44643,0.00019,22.16442]
[1777990416661,36.97,81193.79,246.0,0.44643,0.00019,22.16442]
[1777990416804,36.97,81193.79,246.0,0.44643,0.00019,22.16442]
[1777990417035,36.97,81193.79,246.0,0.44643,0.00019,22.16442]
[1777990417086,36.97,81143.08,246.0,0.43677,0.00019,22.07104]
[1777990417361,36.97,81143.08,246.0,0.43677,0.00019,22.07104]
[1777990417719,36.97,81143.08,246.0,0.43677,0.00019,22.07104]
[1777990418093,36.97,81143.08,246.0,0.43677,0.00019,22.07104]
[1777990418265,36.98,81168.76,246.0,0.44168,0.00019,22.12014]
[1777990418736,36.98,81168.76,246.0,0.44168,0.00019,22.12014]
[1777990418760,36.98,81168.76,246.0,0.44168,0.00019,22.12014]
[1777990419102,36.98,81175.06,246.0,0.44288,0.00019,22.13163]
[1777990419354,36.98,81175.06,246.0,0.44288,0.00019,22.13163]
[1777990419846,36.98,81175.06,246.0,0.44288,0.00019,22.13163]
[1777990419905,36.98,81175.06,246.0,0.44288,0.00019,22.13163]
[1777990420212,36.99,81202.37,246.0,0.44809,0.00019,22.17912]
[1777990420523,36.99,81202.37,246.0,0.44809,0.00019,22.17912]
[1777990420607,36.99,81202.37,246.0,0.44809,0.00019,22.17912]
[1777990421094,36.99,81222.54,246.0,0.45194,0.00019,22.21176]
[1777990421864,36.99,81227.2,246.0,0.45283,0.00019,22.21901]
[1777990422589,36.99,81227.2,246.0,0.45283,0.00019,22.21901]
[1777990422961,36.99,81227.2,246.0,0.45283,0.00019,22.21901]
[1777990423012,36.99,81233.82,246.0,0.4541,0.00019,22.22912]
[1777990423548,36.99,81233.82,246.0,0.4541,0.00019,22.22912]
[1777990423700,36.99,81233.82,246.0,0.4541,0.00019,22.22912]
[1777990423785,36.99,81233.82,246.0,0.4541,0.00019,22.22912]
[1777990423995,36.99,81254.84,246.0,0.45811,0.00019,22.25972]
[1777990424267,36.99,81254.84,246.0,0.45811,0.00019,22.25972]
[1777990424445,36.99,81254.84,246.0,0.45811,0.00019,22.25972]
[1777990424593,36.99,81254.84,246.0,0.45811,0.00019,22.25972]
[1777990424819,36.99,81254.84,246.0,0.45811,0.00019,22.25972]
[1777990425140,36.99,81254.84,246.0,0.45811,0.00019,22.25972]
[1777990425173,36.99,81256.66,246.0,0.45846,0.00019,22.26227]
[1777990425218,36.99,81256.66,246.0,0.45846,0.00019,22.26227]
[1777990426062,36.99,81254.05,246.0,0.45797,0.00019,22.25862]
[1777990426234,36.99,81254.05,246.0,0.45797,0.00019,22.25862]
[1777990426702,36.99,81254.05,246.0,0.45797,0.00019,22.25862]
[1777990426742,36.99,81254.05,246.0,0.45797,0.00019,22.25862]
[1777990426799,36.99,81254.05,246.0,0.45797,0.00019,22.25862]
[1777990426841,36.99,81254.05,246.0,0.45797,0.00019,22.25862]
[1777990426885,36.99,81246.35,246.0,0.45649,0.00019,22.24764]
[1777990427958,36.99,81256.73,246.0,0.45848,0.00019,22.26236]
[1777990431082,36.99,81263.44,246.0,0.45976,0.00019,22.27158]
[1777990432384,36.99,81262.33,246.0,0.45954,0.00019,22.27006]
[1777990432746,36.99,81262.33,246.0,0.45954,0.00019,22.27006]
[1777990432935,36.99,81262.33,246.0,0.45954,0.00019,22.27006]
[1777990433061,36.99,81262.33,246.0,0.45954,0.00019,22.27006]
[1777990433130,36.99,81267.86,246.0,0.4606,0.00019,22.27752]
[1777990433682,36.99,81267.86,246.0,0.4606,0.00019,22.27752]
[1777990433707,36.99,81267.86,246.0,0.4606,0.00019,22.27752]
[1777990433804,36.99,81267.86,246.0,0.4606,0.00019,22.27752]
[1777990433997,36.99,81267.86,246.0,0.4606,0.00019,22.27752]
[1777990434157,36.99,81267.86,246.0,0.4606,0.00019,22.27752]
[1777990434213,36.99,81267.86,246.0,0.4606,0.00019,22.27752]
[1777990434193,36.99,81266.7,246.0,0.46038,0.00019,22.27597]
[1777990434448,36.99,81266.7,246.0,0.46038,0.00019,22.27597]
[1777990434534,36.99,81266.7,246.0,0.46038,0.00019,22.27597]
[1777990435161,36.99,81207.81,246.0,0.44913,0.00019,22.18813]
[1777990435274,36.99,81207.81,246.0,0.44913,0.00019,22.18813]
[1777990435461,36.99,81207.81,246.0,0.44913,0.00019,22.18813]
[1777990435592,36.99,81207.81,246.0,0.44913,0.00019,22.18813]
[1777990435781,36.99,81207.81,246.0,0.44913,0.00019,22.18813]
[1777990436118,36.99,81198.82,246.0,0.44742,0.00019,22.17319]
[1777990436283,36.99,81198.82,246.0,0.44742,0.00019,22.17319]
[1777990436307,36.99,81198.82,246.0,0.44742,0.00019,22.17319]
[1777990436982,36.99,81198.82,246.0,0.44742,0.00019,22.17319]
[1777990437008,36.99,81212.9,246.0,0.45011,0.00019,22.19645]
[1777990437792,36.99,81212.9,246.0,0.45011,0.00019,22.19645]
[1777990438094,36.99,81212.9,246.0,0.45011,0.00019,22.19645]
[1777990438160,36.99,81227.55,246.0,0.4529,0.00019,22.21958]
[1777990438396,36.99,81227.55,246.0,0.4529,0.00019,22.21958]
[1777990439069,36.99,81227.55,246.0,0.4529,0.00019,22.21958]
[1777990439170,36.99,81227.55,246.0,0.4529,0.00019,22.21958]
[1777990439126,36.99,81235.62,246.0,0.45444,0.00019,22.23185]
[1777990439374,36.99,81235.62,246.0,0.45444,0.00019,22.23185]
[1777990440059,36.99,81235.62,246.0,0.45444,0.00019,22.23185]
[1777990440074,36.99,81235.62,246.0,0.45444,0.00019,22.23185]
[1777990440596,36.99,81235.35,246.0,0.45439,0.00019,22.23144]
[1777990440641,36.99,81235.35,246.0,0.45439,0.00019,22.23144]
[1777990440666,36.99,81235.35,246.0,0.45439,0.00019,22.23144]
[1777990440721,36.99,81235.35,246.0,0.45439,0.00019,22.23144]
[1777990440750,36.99,81235.35,246.0,0.45439,0.00019,22.23144]
[1777990441042,36.99,81235.35,246.0,0.45439,0.00019,22.23144]
[1777990441129,36.99,81217.15,246.0,0.45092,0.00019,22.20328]
[1777990441348,36.99,81217.15,246.0,0.45092,0.00019,22.20328]
[1777990442019,36.99,81196.53,246.0,0.44699,0.00019,22.16936]
[1777990443169,36.99,81192.88,246.0,0.44629,0.00019,22.16314]
[1777990447995,37.0,81204.52,246.0,0.44852,0.00019,22.18283]
[1777990451016,37.0,81213.86,246.0,0.4503,0.00019,22.1981]
[1777990451982,37.0,81213.86,246.0,0.4503,0.00019,22.1981]
[1777990453471,37.0,81218.85,246.0,0.45126,0.00019,22.20607]
[1777990453477,37.0,81218.85,246.0,0.45126,0.00019,22.20607]
[1777990454041,37.0,81215.74,246.0,0.45066,0.00019,22.20112]
[1777990454434,37.0,81215.74,246.0,0.45066,0.00019,22.20112]
[1777990454703,37.0,81215.74,246.0,0.45066,0.00019,22.20112]
[1777990454732,37.0,81215.74,246.0,0.45066,0.00019,22.20112]
[1777990454741,37.0,81215.74,246.0,0.45066,0.00019,22.20112]
[1777990454842,37.0,81215.74,246.0,0.45066,0.00019,22.20112]
[1777990459082,37.0,81218.62,246.0,0.45122,0.00019,22.20574]
[1777990459784,37.0,81218.47,246.0,0.45119,0.00019,22.20551]
[1777990459800,37.0,81218.47,246.0,0.45119,0.00019,22.20551]
[1777990459957,37.0,81218.47,246.0,0.45119,0.00019,22.20551]
[1777990460083,37.0,81206.92,246.0,0.44899,0.00019,22.18686]
[1777990461090,37.0,81199.76,246.0,0.44762,0.00019,22.17496]
[1777990461750,37.0,81199.76,246.0,0.44762,0.00019,22.17496]
[1777990462097,37.0,81194.23,246.0,0.44657,0.00019,22.16559]
[1777990467133,37.0,81192.68,246.0,0.44627,0.00019,22.16292]
[1777990472217,37.0,81195.08,246.0,0.44671,0.00019,22.1625]
[1777990472985,37.0,81193.99,246.0,0.44651,0.00019,22.16064]
[1777990474181,37.0,81178.35,246.0,0.44353,0.00019,22.13328]
[1777990474316,37.0,81178.35,246.0,0.44353,0.00019,22.13328]
[1777990474405,37.0,81178.35,246.0,0.44353,0.00019,22.13328]
[1777990474995,37.0,81178.35,246.0,0.44353,0.00019,22.13328]
[1777990475196,37.0,81167.71,246.0,0.4415,0.00019,22.11397]
[1777990475378,37.0,81167.71,246.0,0.4415,0.00019,22.11397]
[1777990475474,37.0,81167.71,246.0,0.4415,0.00019,22.11397]
[1777990475622,37.0,81167.71,246.0,0.4415,0.00019,22.11397]
[1777990475836,37.0,81167.71,246.0,0.4415,0.00019,22.11397]
[1777990475908,37.0,81167.71,246.0,0.4415,0.00019,22.11397]
[1777990476202,37.0,81149.11,246.0,0.43796,0.00019,22.07884]
[1777990476598,37.0,81149.11,246.0,0.43796,0.00019,22.07884]
[1777990477210,37.0,81142.04,246.0,0.43662,0.00019,22.06501]
[1777990477470,37.0,81142.04,246.0,0.43662,0.00019,22.06501]
[1777990477515,37.0,81142.04,246.0,0.43662,0.00019,22.06501]
[1777990477542,37.0,81142.04,246.0,0.43662,0.00019,22.06501]
[1777990477558,37.0,81142.04,246.0,0.43662,0.00019,22.06501]
[1777990478217,37.0,81143.42,246.0,0.43688,0.00019,22.06773]
[1777990478429,37.0,81143.42,246.0,0.43688,0.00019,22.06773]
[1777990478546,37.0,81143.42,246.0,0.43688,0.00019,22.06773]
[1777990479780,37.0,81143.7,246.0,0.43693,0.00019,22.06826]
[1777990479805,37.0,81143.7,246.0,0.43693,0.00019,22.06826]
[1777990479961,37.0,81143.7,246.0,0.43693,0.00019,22.06826]
[1777990480231,37.0,81134.04,246.0,0.43509,0.00019,22.04906]
[1777990481162,37.0,81134.04,246.0,0.43509,0.00019,22.04906]
[1777990481279,37.0,81130.0,246.0,0.43432,0.00019,22.04089]
[1777990482245,37.0,81135.35,246.0,0.43534,0.00019,22.05167]
[1777990482367,37.0,81135.35,246.0,0.43534,0.00019,22.05167]
[1777990484165,37.0,81132.37,246.0,0.43477,0.00019,22.04568]
[1777990485206,37.0,81128.91,246.0,0.43412,0.00019,22.03865]
[1777990485266,37.0,81113.0,246.0,0.4311,0.00019,22.00563]
[1777990486156,37.0,81113.0,246.0,0.4311,0.00019,22.00563]
[1777990486272,37.0,81106.18,246.0,0.4298,0.00019,21.99108]
[1777990486873,37.0,81106.18,246.0,0.4298,0.00019,21.99108]
[1777990487618,37.0,81106.18,246.0,0.4298,0.00019,21.99109]
[1777990487641,37.0,81099.18,246.0,0.42848,0.00019,21.97595]
[1777990489645,37.02,81105.55,246.0,0.42973,0.00019,21.99018]
[1777990490987,37.02,81105.55,246.0,0.42973,0.00019,21.99018]
[1777990492125,37.03,81109.09,246.0,0.43042,0.00019,21.99792]
[1777990495873,37.04,81111.02,246.0,0.43081,0.00019,22.00232]
[1777990496049,37.04,81111.02,246.0,0.43081,0.00019,22.00232]
[1777990496343,37.04,81117.18,246.0,0.43198,0.00019,22.0153]
[1777990498057,37.04,81117.18,246.0,0.43198,0.00019,22.0153]
[1777990498124,37.05,81127.07,246.0,0.43387,0.00019,22.03585]
[1777990498857,37.05,81127.07,246.0,0.43387,0.00019,22.03585]
[1777990499295,37.05,81127.07,246.0,0.43387,0.00019,22.03585]
[1777990499398,37.05,81126.98,246.0,0.43385,0.00019,22.03567]
[1777990499993,37.05,81126.98,246.0,0.43385,0.00019,22.03567]
[1777990500087,37.05,81108.85,246.0,0.43042,0.00019,21.99785]
[1777990500652,37.05,81108.85,246.0,0.43042,0.00019,21.99785]
[1777990501282,37.05,81102.95,246.0,0.4293,0.00019,21.98521]
[1777990501795,37.05,81102.95,246.0,0.4293,0.00019,21.98521]
[1777990502100,37.05,81102.95,246.0,0.4293,0.00019,21.98521]
[1777990502195,37.05,81102.95,246.0,0.4293,0.00019,21.98521]
[1777990503198,37.05,81092.3,246.0,0.42728,0.00019,21.96193]
[1777990504001,37.05,81092.3,246.0,0.42728,0.00019,21.96193]
[1777990504325,37.05,81090.35,246.0,0.42692,0.00019,21.95762]
[1777990504500,37.05,81090.35,246.0,0.42692,0.00019,21.95762]
[1777990505423,37.05,81091.2,246.0,0.42708,0.00019,21.95953]
[1777990505556,37.05,81091.2,246.0,0.42708,0.00019,21.95953]
[1777990505943,37.05,81091.2,246.0,0.42708,0.00019,21.95953]
[1777990505961,37.05,81089.66,246.0,0.42679,0.00019,21.95611]
[1777990506590,37.05,81089.66,246.0,0.42679,0.00019,21.95611]
[1777990506616,37.05,81089.66,246.0,0.42679,0.00019,21.95611]
[1777990506780,37.05,81089.66,246.0,0.42679,0.00019,21.95611]
[1777990506906,37.05,81075.45,246.0,0.4241,0.00019,21.92397]
[1777990507512,37.05,81075.45,246.0,0.4241,0.00019,21.92397]
[1777990507772,37.05,81075.45,246.0,0.4241,0.00019,21.92397]
[1777990508016,37.05,81075.45,246.0,0.4241,0.00019,21.92397]
[1777990508062,37.05,81075.45,246.0,0.4241,0.00019,21.92397]
[1777990508082,37.05,81075.45,246.0,0.4241,0.00019,21.92397]
[1777990508137,37.05,81075.45,246.0,0.4241,0.00019,21.92397]
[1777990508293,37.05,81069.03,246.0,0.42288,0.00019,21.90911]
[1777990508393,37.05,81069.03,246.0,0.42288,0.00019,21.90911]
[1777990508423,37.05,81069.03,246.0,0.42288,0.00019,21.90911]
[1777990508625,37.05,81069.03,246.0,0.42288,0.00019,21.90911]
[1777990508773,37.05,81069.03,246.0,0.42288,0.00019,21.90911]
[1777990509267,37.05,81055.81,246.0,0.42039,0.00019,21.87792]
[1777990509312,37.05,81055.81,246.0,0.42039,0.00019,21.87792]
[1777990509412,37.05,81055.81,246.0,0.42039,0.00019,21.87792]
[1777990509738,37.05,81055.81,246.0,0.42039,0.00019,21.87792]
[1777990509947,37.05,81055.81,246.0,0.42039,0.00019,21.87792]
[1777990510019,37.05,81055.81,246.0,0.42039,0.00019,21.87792]
[1777990510219,37.05,81055.81,246.0,0.42039,0.00019,21.87792]
[1777990510316,37.05,81055.81,246.0,0.42039,0.00019,21.87792]
[1777990510207,37.05,81036.09,246.0,0.41667,0.00019,21.82983]
[1777990510738,37.05,81036.09,246.0,0.41667,0.00019,21.82983]
[1777990510871,37.05,81036.09,246.0,0.41667,0.00019,21.82983]
[1777990510953,37.04,81027.69,246.0,0.41507,0.00019,21.80851]
[1777990512902,37.03,81024.55,246.0,0.41446,0.00019,21.80039]
[1777990513635,37.03,81022.35,246.0,0.41404,0.00019,21.79466]
[1777990513786,37.03,81022.35,246.0,0.41404,0.00019,21.79466]
[1777990513885,37.03,81022.35,246.0,0.41404,0.00019,21.79466]
[1777990514246,37.03,81022.35,246.0,0.41404,0.00019,21.79466]
[1777990514221,37.02,81030.69,246.0,0.4156,0.00019,21.8157]
[1777990515301,37.02,81014.84,246.0,0.41262,0.00019,21.77523]
[1777990516504,37.02,81014.91,246.0,0.41263,0.00019,21.77541]
[1777990516949,37.02,81014.91,246.0,0.41263,0.00019,21.77541]
[1777990517043,37.02,81014.91,246.0,0.41263,0.00019,21.77541]
[1777990517169,37.02,81014.91,246.0,0.41263,0.00019,21.77541]
[1777990517230,37.02,81014.91,246.0,0.41263,0.00019,21.77541]
[1777990517277,37.02,81014.21,246.0,0.4125,0.00019,21.77359]
[1777990517376,37.02,81014.21,246.0,0.4125,0.00019,21.77359]
[1777990517397,37.02,81014.21,246.0,0.4125,0.00019,21.77359]
[1777990517400,37.02,81014.21,246.0,0.4125,0.00019,21.77359]
[1777990517608,37.02,81014.21,246.0,0.4125,0.00019,21.77359]
[1777990517717,37.02,81014.21,246.0,0.4125,0.00019,21.77359]
[1777990517865,37.02,81014.21,246.0,0.4125,0.00019,21.77359]
[1777990518244,37.01,81004.19,246.0,0.41057,0.00019,21.74674]
[1777990520200,37.0,80996.48,246.0,0.40912,0.00019,21.7262]
[1777990521206,37.0,80996.48,246.0,0.40912,0.00019,21.7262]
[1777990521257,37.0,80996.48,246.0,0.40912,0.00019,21.7262]
[1777990522752,37.01,80999.81,246.0,0.40977,0.00019,21.73542]
[1777990523397,37.02,81000.14,246.0,0.40984,0.00019,21.73648]
[1777990524128,37.02,81000.14,245.9,0.40984,0.00019,21.73648]
[1777990525680,37.03,80997.11,245.9,0.4093,0.00019,21.72874]
[1777990526523,37.04,80998.48,245.9,0.40958,0.00019,21.73261]
[1777990527281,37.04,80998.48,245.9,0.40958,0.00019,21.73261]
[1777990527287,37.04,80998.48,245.9,0.40958,0.00019,21.73261]
[1777990527536,37.03,80997.8,245.9,0.40945,0.00019,21.73076]
[1777990528249,37.03,80997.8,245.9,0.40945,0.00019,21.73076]
[1777990528292,37.03,80997.8,245.9,0.40945,0.00019,21.73076]
[1777990529225,37.03,80997.32,245.9,0.40935,0.00019,21.72945]
[1777990530605,37.03,80999.63,245.9,0.40979,0.00019,21.73561]
[1777990530644,37.03,80999.63,245.9,0.40979,0.00019,21.73561]
[1777990530679,37.03,80999.63,245.9,0.40979,0.00019,21.73561]
[1777990530879,37.03,80999.63,245.9,0.40979,0.00019,21.73561]
[1777990530938,37.03,80999.63,245.9,0.40979,0.00019,21.73561]
[1777990530977,37.03,80999.63,245.9,0.40979,0.00019,21.73561]
[1777990531122,37.03,80999.63,245.9,0.40979,0.00019,21.73561]
[1777990531229,37.03,81001.12,245.9,0.41005,0.00019,21.73498]
[1777990531373,37.03,81001.12,245.9,0.41005,0.00019,21.73498]
[1777990531474,37.03,81001.12,245.9,0.41005,0.00019,21.73498]
[1777990531684,37.03,81001.12,245.9,0.41005,0.00019,21.73498]
[1777990531700,37.03,81001.12,245.9,0.41005,0.00019,21.73498]
[1777990531764,37.03,81001.12,245.9,0.41005,0.00019,21.73498]
[1777990532225,37.03,81001.12,245.9,0.41005,0.00019,21.73498]
[1777990532282,37.03,81001.12,245.9,0.41005,0.00019,21.73498]
[1777990532322,37.03,80973.08,245.9,0.40479,0.00019,21.65864]
[1777990533001,37.03,80967.27,245.9,0.4037,0.00019,21.64227]
[1777990533824,37.03,80967.27,245.9,0.4037,0.00019,21.64227]
[1777990534017,37.03,80967.27,245.9,0.4037,0.00019,21.64227]
[1777990534258,37.03,80967.27,245.9,0.4037,0.00019,21.64227]
[1777990534256,37.03,80966.85,245.9,0.40361,0.00019,21.64105]
[1777990534540,37.03,80966.85,245.9,0.40361,0.00019,21.64105]
[1777990535357,37.03,80966.85,245.9,0.40361,0.00019,21.64105]
[1777990535840,37.03,80967.03,245.9,0.40365,0.00019,21.64153]
[1777990535877,37.03,80967.03,245.9,0.40365,0.00019,21.64153]
[1777990536049,37.03,80967.03,245.9,0.40365,0.00019,21.64153]
[1777990536392,37.03,80967.03,245.9,0.40365,0.00019,21.64153]
[1777990536722,37.03,80989.93,245.9,0.40793,0.00019,21.70479]
[1777990537921,37.03,80989.93,245.9,0.40793,0.00019,21.70479]
[1777990537993,37.03,80989.93,245.9,0.40793,0.00019,21.70479]
[1777990538326,37.03,80989.93,245.9,0.40793,0.00019,21.70479]
[1777990538347,37.03,80989.93,245.9,0.40793,0.00019,21.70479]
[1777990538005,37.03,80987.74,245.9,0.40753,0.00019,21.6989]
[1777990538658,37.03,80987.74,245.9,0.40753,0.00019,21.6989]
[1777990538739,37.03,80987.74,245.9,0.40753,0.00019,21.6989]
[1777990539104,37.03,80987.74,245.9,0.40753,0.00019,21.6989]
[1777990539313,37.03,80987.74,245.9,0.40753,0.00019,21.6989]
[1777990539327,37.03,80987.74,245.9,0.40753,0.00019,21.6989]
[1777990539339,37.03,80985.91,245.9,0.40719,0.00019,21.69403]
[1777990539553,37.03,80985.91,245.9,0.40719,0.00019,21.69403]
[1777990540360,37.03,80963.19,245.9,0.40293,0.00019,21.63076]
[1777990540403,37.03,80963.19,245.9,0.40293,0.00019,21.63076]
[1777990541343,37.03,80968.88,245.9,0.404,0.00019,21.6468]
[1777990542790,37.03,80969.3,245.9,0.40407,0.00019,21.64794]
[1777990544029,37.03,80965.31,245.9,0.40332,0.00019,21.63667]
[1777990544100,37.03,80965.31,245.9,0.40332,0.00019,21.63667]
[1777990544393,37.03,80965.26,245.9,0.40331,0.00019,21.6365]
[1777990544573,37.03,80965.26,245.9,0.40331,0.00019,21.6365]
[1777990544607,37.03,80965.26,245.9,0.40331,0.00019,21.6365]
[1777990544625,37.03,80965.26,245.9,0.40331,0.00019,21.6365]
[1777990544636,37.03,80965.26,245.9,0.40331,0.00019,21.6365]
[1777990545028,37.03,80965.26,245.9,0.40331,0.00019,21.6365]
[1777990545111,37.03,80979.4,245.9,0.40596,0.00019,21.67596]
[1777990545399,37.03,80979.4,245.9,0.40596,0.00019,21.67596]
[1777990545515,37.03,80979.4,245.9,0.40596,0.00019,21.67596]
[1777990545521,37.03,80979.4,245.9,0.40596,0.00019,21.67596]
[1777990545792,37.03,80995.5,245.9,0.40899,0.00019,21.71999]
[1777990547025,37.03,80995.5,245.9,0.40899,0.00019,21.71999]
[1777990547711,37.03,80998.09,245.9,0.40948,0.00019,21.72695]
[1777990547853,37.03,80998.09,245.9,0.40948,0.00019,21.72695]
[1777990548361,37.04,81015.88,245.9,0.41284,0.00019,21.77386]
[1777990548534,37.04,81015.88,245.9,0.41284,0.00019,21.77386]
[1777990548587,37.04,81015.88,245.9,0.41284,0.00019,21.77386]
[1777990548630,37.04,81015.88,245.9,0.41284,0.00019,21.77386]
[1777990548660,37.04,81015.88,245.9,0.41284,0.00019,21.77386]
[1777990548837,37.04,81015.88,245.9,0.41284,0.00019,21.77386]
[1777990548930,37.04,81015.88,245.9,0.41284,0.00019,21.77386]
[1777990548954,37.04,81015.88,245.9,0.41284,0.00019,21.77386]
[1777990549129,37.04,81015.88,245.9,0.41284,0.00019,21.77386]
[1777990549374,37.04,81015.88,245.9,0.41284,0.00019,21.77386]
[1777990549275,37.04,81037.04,245.9,0.41681,0.00019,21.82743]
[1777990549484,37.04,81037.04,245.9,0.41681,0.00019,21.82743]
[1777990550014,37.04,81037.04,245.9,0.41681,0.00019,21.82743]
[1777990550213,37.04,81037.04,245.9,0.41681,0.00019,21.82743]
[1777990550405,37.04,81061.35,245.9,0.4214,0.00019,21.88635]
[1777990550972,37.04,81061.35,245.9,0.4214,0.00019,21.88635]
[1777990551025,37.04,81061.35,245.9,0.4214,0.00019,21.88635]
[1777990551067,37.04,81069.78,245.9,0.42299,0.00019,21.90609]
[1777990553855,37.04,81048.06,245.9,0.41888,0.00019,21.8544]
[1777990555355,37.04,81048.06,245.9,0.41888,0.00019,21.8544]
[1777990555364,37.04,81060.27,245.9,0.42119,0.00019,21.8837]
[1777990555422,37.04,81060.27,245.9,0.42119,0.00019,21.8837]
[1777990555539,37.04,81060.27,245.9,0.42119,0.00019,21.8837]
[1777990555590,37.04,81060.27,245.9,0.42119,0.00019,21.8837]
[1777990555645,37.04,81060.27,245.9,0.42119,0.00019,21.8837]
[1777990555664,37.04,81060.27,245.9,0.42119,0.00019,21.8837]
[1777990555887,37.04,81060.27,245.9,0.42119,0.00019,21.8837]
[1777990555949,37.04,81060.27,245.9,0.42119,0.00019,21.8837]
[1777990556319,37.04,81074.8,245.9,0.42393,0.00019,21.91761]
[1777990556968,37.04,81074.8,245.9,0.42393,0.00019,21.91761]
[1777990557031,37.04,81088.37,245.9,0.4265,0.00019,21.94838]
[1777990558112,37.04,81088.37,245.9,0.4265,0.00019,21.94838]
[1777990558513,37.04,81092.06,245.9,0.4272,0.00019,21.95659]
[1777990558653,37.04,81092.06,245.9,0.4272,0.00019,21.95659]
[1777990558838,37.04,81092.06,245.9,0.4272,0.00019,21.95659]
[1777990559124,37.04,81092.06,245.9,0.4272,0.00019,21.95659]
[1777990559180,37.04,81081.88,245.9,0.42527,0.00019,21.93379]
[1777990560909,37.04,81073.52,245.9,0.42369,0.00019,21.91471]
[1777990562875,37.04,81072.13,245.9,0.42343,0.00019,21.91152]
[1777990563105,37.04,81072.13,245.9,0.42343,0.00019,21.91152]
[1777990563139,37.04,81072.13,245.9,0.42343,0.00019,21.91152]
[1777990563253,37.04,81072.13,245.9,0.42343,0.00019,21.91152]
[1777990563271,37.04,81073.64,245.9,0.42372,0.00019,21.91503]
[1777990563443,37.04,81073.64,245.9,0.42372,0.00019,21.91503]
[1777990563546,37.04,81073.64,245.9,0.42372,0.00019,21.91503]
[1777990563593,37.04,81073.64,245.9,0.42372,0.00019,21.91503]
[1777990564254,37.04,81073.64,245.9,0.42372,0.00019,21.91503]
[1777990564306,37.04,81052.2,245.9,0.41967,0.00019,21.86447]
[1777990564436,37.04,81052.2,245.9,0.41967,0.00019,21.86447]
[1777990564825,37.04,81052.2,245.9,0.41967,0.00019,21.86447]
[1777990564971,37.04,81052.2,245.9,0.41967,0.00019,21.86447]
[1777990565033,37.04,81050.99,245.9,0.41944,0.00019,21.86154]
[1777990566339,37.04,81050.99,245.9,0.41944,0.00019,21.86154]
[1777990566768,37.04,81049.95,245.9,0.41924,0.00019,21.85902]
[1777990566791,37.04,81049.95,245.9,0.41924,0.00019,21.85902]
[1777990566950,37.04,81049.95,245.9,0.41924,0.00019,21.85902]
[1777990566996,37.04,81049.95,245.9,0.41924,0.00019,21.85902]
[1777990567305,37.04,81049.95,245.9,0.41924,0.00019,21.85902]
[1777990567866,37.04,81046.39,245.9,0.41857,0.00019,21.85038]
[1777990567876,37.04,81046.39,245.9,0.41857,0.00019,21.85038]
[1777990568140,37.04,81046.39,245.9,0.41857,0.00019,21.85038]
[1777990568224,37.04,81046.39,245.9,0.41857,0.00019,21.85038]
[1777990569297,37.04,81042.1,245.9,0.41776,0.00019,21.83988]
[1777990569398,37.04,81057.87,245.9,0.42074,0.00019,21.87804]
[1777990569977,37.04,81064.53,245.9,0.42199,0.00019,21.89378]
[1777990570650,37.04,81064.53,245.9,0.42199,0.00019,21.89378]
[1777990570657,37.04,81064.53,245.9,0.42199,0.00019,21.89378]
[1777990570845,37.04,81064.53,245.9,0.42199,0.00019,21.89378]
[1777990571066,37.04,81064.53,245.9,0.42199,0.00019,21.89378]
[1777990571143,37.04,81064.53,245.9,0.42199,0.00019,21.89378]
[1777990571393,37.04,81064.53,245.9,0.42199,0.00019,21.89378]
[1777990571195,37.04,81073.46,245.9,0.42368,0.00019,21.91455]
[1777990572373,37.04,81073.46,245.9,0.42368,0.00019,21.91455]
[1777990571996,37.04,81087.16,245.9,0.42627,0.00019,21.94566]
[1777990573708,37.04,81085.09,245.9,0.42588,0.00019,21.94102]
[1777990574010,37.04,81093.31,245.9,0.42743,0.00019,21.95935]
[1777990574554,37.04,81093.31,245.9,0.42743,0.00019,21.95935]
[1777990574634,37.04,81093.31,245.9,0.42743,0.00019,21.95935]
[1777990574856,37.04,81093.31,245.9,0.42743,0.00019,21.95935]
[1777990574865,37.04,81093.31,245.9,0.42743,0.00019,21.95935]
[1777990577896,37.04,81092.94,245.9,0.42736,0.00019,21.95853]
[1777990578993,37.04,81091.76,245.9,0.42714,0.00019,21.95592]
[1777990579106,37.04,81091.76,245.9,0.42714,0.00019,21.95592]
[1777990580618,37.04,81095.6,245.9,0.42787,0.00019,21.9644]
[1777990580637,37.04,81095.6,245.9,0.42787,0.00019,21.9644]
[1777990580874,37.04,81095.6,245.9,0.42787,0.00019,21.9644]
[1777990580913,37.04,81095.6,245.9,0.42787,0.00019,21.9644]
[1777990580946,37.04,81095.6,245.9,0.42787,0.00019,21.9644]
[1777990581298,37.04,81095.6,245.9,0.42787,0.00019,21.9644]
[1777990582012,37.04,81094.04,245.9,0.42757,0.00019,21.96096]
[1777990582082,37.04,81094.04,245.9,0.42757,0.00019,21.96096]
[1777990582287,37.04,81094.04,245.9,0.42757,0.00019,21.96096]
[1777990582394,37.04,81094.04,245.9,0.42757,0.00019,21.96096]
[1777990582434,37.04,81094.04,245.9,0.42757,0.00019,21.96096]
[1777990582728,37.04,81096.66,245.9,0.42807,0.00019,21.96672]
[1777990582970,37.04,81096.66,245.9,0.42807,0.00019,21.96672]
[1777990583348,37.04,81096.66,245.9,0.42807,0.00019,21.96672]
[1777990583425,37.04,81096.66,245.9,0.42807,0.00019,21.96672]
[1777990583243,37.04,81085.51,245.9,0.42596,0.00019,21.94197]
[1777990583569,37.04,81085.51,245.9,0.42596,0.00019,21.94197]
[1777990584395,37.04,81085.51,245.9,0.42596,0.00019,21.94197]
[1777990584395,37.04,81077.93,245.9,0.42452,0.00019,21.92481]
[1777990584542,37.04,81077.93,245.9,0.42452,0.00019,21.92481]
[1777990585112,37.04,81078.74,245.9,0.42468,0.00019,21.92663]
[1777990585584,37.04,81078.74,245.9,0.42468,0.00019,21.92663]
[1777990585595,37.04,81078.74,245.9,0.42468,0.00019,21.92663]
[1777990585640,37.04,81078.74,245.9,0.42468,0.00019,21.92663]
[1777990585851,37.04,81078.74,245.9,0.42468,0.00019,21.92663]
[1777990586119,37.04,81076.39,245.9,0.42423,0.00019,21.92127]
[1777990586529,37.04,81076.39,245.9,0.42423,0.00019,21.92127]
[1777990587279,37.04,81076.39,245.9,0.42423,0.00019,21.92127]
[1777990587368,37.04,81076.39,245.9,0.42423,0.00019,21.92127]
[1777990587341,37.03,81064.69,245.9,0.42202,0.00019,21.8941]
[1777990587483,37.03,81064.69,245.9,0.42202,0.00019,21.8941]
[1777990587777,37.03,81064.69,245.9,0.42202,0.00019,21.8941]
[1777990587819,37.03,81064.69,245.9,0.42202,0.00019,21.8941]
[1777990588038,37.03,81064.69,245.9,0.42202,0.00019,21.8941]
[1777990588401,37.03,81064.69,245.9,0.42202,0.00019,21.8941]
[1777990588423,37.03,81049.32,245.9,0.41912,0.00019,21.8574]
[1777990588517,37.03,81049.32,245.9,0.41912,0.00019,21.8574]
[1777990588676,37.03,81049.32,245.9,0.41912,0.00019,21.8574]
[1777990588930,37.03,81049.32,245.9,0.41912,0.00019,21.8574]
[1777990589146,37.03,81059.02,245.9,0.42095,0.00019,21.88068]
[1777990591545,37.03,81059.98,245.9,0.42111,0.00019,21.87836]
[1777990591987,37.03,81059.98,245.9,0.42111,0.00019,21.87836]
[1777990592078,37.03,81059.98,245.9,0.42111,0.00019,21.87836]
[1777990592228,37.03,81059.98,245.9,0.42111,0.00019,21.87836]
[1777990592301,37.03,81059.98,245.9,0.42111,0.00019,21.87836]
[1777990592388,37.03,81059.98,245.9,0.42111,0.00019,21.87836]
[1777990592393,37.03,81059.98,245.9,0.42111,0.00019,21.87836]
[1777990592423,37.03,81072.14,245.9,0.4234,0.00019,21.90685]
[1777990592615,37.03,81072.14,245.9,0.4234,0.00019,21.90685]
[1777990593404,37.03,81088.51,245.9,0.4265,0.00019,21.94405]
[1777990593810,37.03,81088.51,245.9,0.4265,0.00019,21.94405]
[1777990593875,37.03,81088.51,245.9,0.4265,0.00019,21.94405]
[1777990594315,37.03,81100.64,245.9,0.4288,0.00019,21.97077]
[1777990595093,37.03,81100.64,245.9,0.4288,0.00019,21.97077]
[1777990595735,37.03,81101.47,245.9,0.42895,0.00019,21.97257]
[1777990596196,37.03,81095.08,245.9,0.42774,0.00019,21.9586]
[1777990597203,37.03,81086.62,245.9,0.42614,0.00019,21.9398]
[1777990599723,37.03,81090.6,245.9,0.4269,0.00019,21.9487]
[1777990600215,37.03,81090.6,245.9,0.4269,0.00019,21.9487]
[1777990600536,37.03,81093.22,245.9,0.42739,0.00019,21.95451]
[1777990600627,37.03,81093.22,245.9,0.42739,0.00019,21.95451]
[1777990600835,37.03,81093.22,245.9,0.42739,0.00019,21.95451]
[1777990601231,37.03,81106.13,245.9,0.42984,0.00019,21.98263]
[1777990602353,37.03,81106.13,245.9,0.42984,0.00019,21.98263]
[1777990602410,37.03,81114.52,245.9,0.43143,0.00019,22.00045]
[1777990602746,37.03,81114.52,245.9,0.43143,0.00019,22.00045]
[1777990602833,37.03,81114.52,245.9,0.43143,0.00019,22.00045]
[1777990602859,37.03,81114.52,245.9,0.43143,0.00019,22.00045]
[1777990603245,37.03,81120.18,245.9,0.4325,0.00019,22.01227]
[1777990603674,37.03,81120.18,245.9,0.4325,0.00019,22.01227]
[1777990603741,37.03,81120.18,245.9,0.4325,0.00019,22.01227]
[1777990603964,37.03,81120.18,245.9,0.4325,0.00019,22.01227]
[1777990604544,37.03,81122.62,245.9,0.43296,0.00019,22.01734]
[1777990604562,37.03,81122.62,245.9,0.43296,0.00019,22.01734]
[1777990604637,37.03,81122.62,245.9,0.43296,0.00019,22.01734]
[1777990604911,37.03,81122.62,245.9,0.43296,0.00019,22.01734]
[1777990605492,37.03,81122.59,245.9,0.43296,0.00019,22.0173]
[1777990606200,37.03,81122.59,245.9,0.43296,0.00019,22.0173]
[1777990606600,37.03,81123.52,245.9,0.43314,0.00019,22.01923]
[1777990607004,37.03,81123.52,245.9,0.43314,0.00019,22.01923]
[1777990607042,37.03,81123.52,245.9,0.43314,0.00019,22.01923]
[1777990607299,37.03,81123.52,245.9,0.43314,0.00019,22.01923]
[1777990607359,37.03,81123.52,245.9,0.43314,0.00019,22.01923]
[1777990607501,37.03,81124.62,245.9,0.43335,0.00019,22.02151]
[1777990607775,37.03,81124.62,245.9,0.43335,0.00019,22.02151]
[1777990607826,37.03,81124.62,245.9,0.43335,0.00019,22.02151]
[1777990608174,37.03,81124.62,245.9,0.43335,0.00019,22.02151]
[1777990608217,37.03,81124.62,245.9,0.43335,0.00019,22.02151]
[1777990608429,37.03,81124.62,245.9,0.43335,0.00019,22.02151]
[1777990608280,37.04,81133.34,245.9,0.435,0.00019,22.03924]
[1777990609006,37.04,81133.34,245.9,0.435,0.00019,22.03924]
[1777990609820,37.04,81138.42,245.9,0.43598,0.00019,22.0495]
[1777990609973,37.04,81138.42,245.9,0.43598,0.00019,22.0495]
[1777990610031,37.04,81138.42,245.9,0.43598,0.00019,22.0495]
[1777990610115,37.04,81138.42,245.9,0.43598,0.00019,22.0495]
[1777990610564,37.04,81137.73,245.9,0.43585,0.00019,22.04815]
[1777990611190,37.04,81137.73,245.9,0.43585,0.00019,22.04815]
[1777990611391,37.04,81137.73,245.9,0.43585,0.00019,22.04815]
[1777990612198,37.04,81134.0,245.9,0.43514,0.00019,22.0407]
[1777990612523,37.04,81135.88,245.9,0.4355,0.00019,22.04448]
[1777990612667,37.04,81135.88,245.9,0.4355,0.00019,22.04448]
[1777990612834,37.04,81135.88,245.9,0.4355,0.00019,22.04448]
[1777990613955,37.04,81136.76,245.9,0.43567,0.00019,22.04625]
[1777990614231,37.04,81136.76,245.9,0.43567,0.00019,22.04625]
[1777990614273,37.04,81136.76,245.9,0.43567,0.00019,22.04625]
[1777990615355,37.04,81141.29,245.9,0.43653,0.00019,22.05524]
[1777990615397,37.04,81141.29,245.9,0.43653,0.00019,22.05524]
[1777990615415,37.04,81141.29,245.9,0.43653,0.00019,22.05524]
[1777990615589,37.05,81143.41,245.9,0.43694,0.00019,22.05942]
[1777990616336,37.05,81150.13,245.9,0.43821,0.00019,22.0725]
[1777990617011,37.05,81150.13,245.9,0.43821,0.00019,22.0725]
[1777990617273,37.05,81150.13,245.9,0.43821,0.00019,22.0725]
[1777990617392,37.05,81155.89,245.9,0.43931,0.00019,22.08351]
[1777990617726,37.05,81155.89,245.9,0.43931,0.00019,22.08351]
[1777990617945,37.05,81155.89,245.9,0.43931,0.00019,22.08351]
[1777990617950,37.05,81155.89,245.9,0.43931,0.00019,22.08351]
[1777990618350,37.05,81165.75,245.9,0.44118,0.00019,22.10198]
[1777990619076,37.05,81165.75,245.9,0.44118,0.00019,22.10198]
[1777990619279,37.05,81165.75,245.9,0.44118,0.00019,22.10198]
[1777990619333,37.05,81165.75,245.9,0.44118,0.00019,22.10198]
[1777990619407,37.05,81165.75,245.9,0.44118,0.00019,22.10198]
[1777990619425,37.05,81165.75,245.9,0.44118,0.00019,22.10198]
[1777990619453,37.05,81175.42,245.9,0.44302,0.00019,22.11961]
[1777990619680,37.05,81175.42,245.9,0.44302,0.00019,22.11961]
[1777990619763,37.05,81175.42,245.9,0.44302,0.00019,22.11961]
[1777990619893,37.05,81175.42,245.9,0.44302,0.00019,22.11961]
[1777990619904,37.05,81175.42,245.9,0.44302,0.00019,22.11961]
[1777990620395,37.05,81175.42,245.9,0.44302,0.00019,22.11961]
[1777990620452,37.05,81175.42,245.9,0.44302,0.00019,22.11961]
[1777990620422,37.04,81181.08,245.9,0.4441,0.00019,22.12971]
[1777990621372,37.05,81171.01,245.9,0.44219,0.00019,22.11164]
[1777990621625,37.05,81171.01,245.9,0.44219,0.00019,22.11164]
[1777990621680,37.05,81171.01,245.9,0.44219,0.00019,22.11164]
[1777990621724,37.05,81171.01,245.9,0.44219,0.00019,22.11164]
[1777990621892,37.05,81171.01,245.9,0.44219,0.00019,22.11164]
[1777990622380,37.05,81164.58,245.9,0.44096,0.00019,22.09983]
[1777990625304,37.05,81162.35,245.9,0.44054,0.00019,22.09566]
[1777990625355,37.05,81162.35,245.9,0.44054,0.00019,22.09566]
[1777990625421,37.05,81162.35,245.9,0.44054,0.00019,22.09566]
[1777990625429,37.04,81155.14,245.9,0.43916,0.00019,22.08206]
[1777990625539,37.04,81155.14,245.9,0.43916,0.00019,22.08206]
[1777990626302,37.04,81155.14,245.9,0.43916,0.00019,22.08206]
[1777990626438,37.04,81155.14,245.9,0.43916,0.00019,22.08206]
[1777990626407,37.04,81147.52,245.9,0.43771,0.00019,22.06741]
[1777990626604,37.04,81147.52,245.9,0.43771,0.00019,22.06741]
[1777990628012,37.04,81149.61,245.9,0.43811,0.00019,22.07144]
[1777990628431,37.04,81149.61,245.9,0.43811,0.00019,22.07144]
[1777990630560,37.04,81148.01,245.9,0.4378,0.00019,22.06833]
[1777990630941,37.04,81148.01,245.9,0.4378,0.00019,22.06833]
[1777990630982,37.04,81148.01,245.9,0.4378,0.00019,22.06833]
[1777990631445,37.04,81162.34,245.9,0.44053,0.00019,22.09558]
[1777990632452,37.04,81154.1,245.9,0.43896,0.00019,22.08003]
[1777990632505,37.04,81154.1,245.9,0.43896,0.00019,22.08003]
[1777990632989,37.04,81154.1,245.9,0.43896,0.00019,22.08003]
[1777990635494,37.04,81151.69,245.9,0.4385,0.00019,22.07539]
[1777990635509,37.04,81152.3,245.9,0.43861,0.00019,22.07655]
[1777990636276,37.04,81152.3,245.9,0.43861,0.00019,22.07655]
[1777990636411,37.04,81152.3,245.9,0.43861,0.00019,22.07655]
[1777990636447,37.04,81152.3,245.9,0.43861,0.00019,22.07655]
[1777990636464,37.04,81152.3,245.9,0.43861,0.00019,22.07655]
[1777990636480,37.04,81164.24,245.9,0.44088,0.00019,22.09907]
[1777990638494,37.04,81171.77,245.9,0.44232,0.00019,22.11292]
[1777990641064,37.04,81175.13,245.9,0.44296,0.00019,22.11902]
[1777990641177,37.04,81175.13,245.9,0.44296,0.00019,22.11902]
[1777990642773,37.04,81176.19,245.9,0.44316,0.00019,22.12093]
[1777990642853,37.04,81177.74,245.9,0.44346,0.00019,22.12372]
[1777990644937,37.04,81173.54,245.9,0.44266,0.00019,22.11616]
[1777990645390,37.04,81173.54,245.9,0.44266,0.00019,22.11616]
[1777990645449,37.04,81172.3,245.9,0.44242,0.00019,22.11391]
[1777990645923,37.04,81172.3,245.9,0.44242,0.00019,22.11391]
[1777990646038,37.04,81172.3,245.9,0.44242,0.00019,22.11391]
[1777990646526,37.04,81175.41,245.9,0.44301,0.00019,22.11952]
[1777990646563,37.04,81175.41,245.9,0.44301,0.00019,22.11952]
[1777990647100,37.04,81175.41,245.9,0.44301,0.00019,22.11952]
[1777990647492,37.04,81185.92,245.9,0.44501,0.00019,22.13817]
[1777990647986,37.04,81185.92,245.9,0.44501,0.00019,22.13817]
[1777990649501,37.04,81185.97,245.9,0.44502,0.00019,22.13826]
[1777990650180,37.04,81185.3,245.9,0.44489,0.00019,22.13709]
[1777990650201,37.04,81185.3,245.9,0.44489,0.00019,22.13709]
[1777990650248,37.04,81185.3,245.9,0.44489,0.00019,22.13709]
[1777990650256,37.04,81185.3,245.9,0.44489,0.00019,22.13709]
[1777990650286,37.04,81185.3,245.9,0.44489,0.00019,22.13709]
[1777990650386,37.04,81185.3,245.9,0.44489,0.00019,22.13709]
[1777990650399,37.04,81185.3,245.9,0.44489,0.00019,22.13709]
[1777990650421,37.04,81185.3,245.9,0.44489,0.00019,22.13709]
[1777990650472,37.04,81184.03,245.9,0.44465,0.00019,22.13486]
[1777990650632,37.04,81184.03,245.9,0.44465,0.00019,22.13486]
[1777990650681,37.04,81196.88,245.9,0.4471,0.00019,22.15705]
[1777990652433,37.04,81196.88,245.9,0.4471,0.00019,22.15705]
[1777990652480,37.05,81202.34,245.9,0.44814,0.00019,22.16173]
[1777990652570,37.05,81202.34,245.9,0.44814,0.00019,22.16173]
[1777990652669,37.05,81202.34,245.9,0.44814,0.00019,22.16173]
[1777990658637,37.05,81205.34,245.9,0.44872,0.00019,22.16678]
[1777990660465,37.05,81205.34,245.9,0.44872,0.00019,22.16678]
[1777990661203,37.05,81205.5,245.9,0.44875,0.00019,22.16707]
[1777990665998,37.06,81202.05,245.9,0.4481,0.00019,22.16141]
[1777990667891,37.06,81203.37,245.9,0.44836,0.00019,22.16363]
[1777990672098,37.07,81201.22,245.9,0.44796,0.00019,22.16011]
[1777990672139,37.07,81201.22,245.9,0.44796,0.00019,22.16011]
[1777990672240,37.07,81201.22,245.9,0.44796,0.00019,22.16011]
[1777990672287,37.07,81200.02,245.9,0.44773,0.00019,22.15812]
[1777990673072,37.07,81200.02,245.9,0.44773,0.00019,22.15812]
[1777990673075,37.07,81200.02,245.9,0.44773,0.00019,22.15812]
[1777990673234,37.07,81200.02,245.9,0.44773,0.00019,22.15812]
[1777990673438,37.07,81194.18,245.9,0.44662,0.00019,22.14826]
[1777990673966,37.07,81194.18,245.9,0.44662,0.00019,22.14826]
[1777990674035,37.07,81194.18,245.9,0.44662,0.00019,22.14826]
[1777990674059,37.07,81194.18,245.9,0.44662,0.00019,22.14826]
[1777990674064,37.07,81194.18,245.9,0.44662,0.00019,22.14826]
[1777990674231,37.07,81194.18,245.9,0.44662,0.00019,22.14826]
[1777990674317,37.07,81194.18,245.9,0.44662,0.00019,22.14826]
[1777990674548,37.07,81194.18,245.9,0.44662,0.00019,22.14826]
[1777990674396,37.07,81177.46,245.9,0.44344,0.00019,22.11906]
[1777990674750,37.07,81186.54,245.9,0.44516,0.00019,22.13509]
[1777990675706,37.07,81186.54,245.9,0.44516,0.00019,22.13509]
[1777990675757,37.07,81173.65,245.9,0.44271,0.00019,22.11221]
[1777990677868,37.07,81172.53,245.9,0.4425,0.00019,22.11019]
[1777990678777,37.07,81183.53,245.9,0.44459,0.00019,22.12985]
[1777990680237,37.07,81183.53,245.9,0.44459,0.00019,22.12985]
[1777990680692,37.07,81179.21,245.9,0.44377,0.00019,22.12221]
[1777990680699,37.07,81179.21,245.9,0.44377,0.00019,22.12221]
[1777990680727,37.07,81179.21,245.9,0.44377,0.00019,22.12221]
[1777990681366,37.07,81179.21,245.9,0.44377,0.00019,22.12221]
[1777990681427,37.07,81179.21,245.9,0.44377,0.00019,22.12221]
[1777990681799,37.07,81191.1,245.9,0.44603,0.00019,22.14299]
[1777990683848,37.07,81194.58,245.9,0.4467,0.00019,22.14895]
[1777990685093,37.07,81194.37,245.9,0.44666,0.00019,22.1486]
[1777990685483,37.07,81195.9,245.9,0.44695,0.00019,22.15121]
[1777990687288,37.07,81197.86,245.9,0.44733,0.00019,22.15455]
[1777990687508,37.07,81197.86,245.9,0.44733,0.00019,22.15455]
[1777990687329,37.07,81198.5,245.9,0.44745,0.00019,22.15564]
[1777990687652,37.07,81198.5,245.9,0.44745,0.00019,22.15564]
[1777990687795,37.07,81198.5,245.9,0.44745,0.00019,22.15564]
[1777990689114,37.07,81194.12,245.9,0.44662,0.00019,22.14823]
[1777990689126,37.07,81194.12,245.9,0.44662,0.00019,22.14823]
[1777990689177,37.07,81182.52,245.9,0.44441,0.00019,22.12812]
[1777990690970,37.07,81178.64,245.9,0.44367,0.00019,22.12125]
[1777990691123,37.07,81178.64,245.9,0.44367,0.00019,22.12125]
[1777990691127,37.07,81178.64,245.9,0.44367,0.00019,22.12125]
[1777990691307,37.07,81178.64,245.9,0.44367,0.00019,22.12125]
[1777990691376,37.07,81178.64,245.9,0.44367,0.00019,22.12125]
[1777990691421,37.07,81175.95,245.9,0.44316,0.00019,22.11645]
[1777990691869,37.07,81159.49,245.9,0.44003,0.00019,22.08621]
[1777990694775,37.07,81157.38,245.9,0.43963,0.00019,22.08221]
[1777990694964,37.07,81157.38,245.9,0.43963,0.00019,22.08221]
[1777990696140,37.07,81156.82,245.9,0.43952,0.00019,22.08115]
[1777990696206,37.07,81156.82,245.9,0.43952,0.00019,22.08115]
[1777990696273,37.07,81156.82,245.9,0.43952,0.00019,22.08115]
[1777990697162,37.07,81153.98,245.9,0.43898,0.00019,22.07575]
[1777990697321,37.07,81153.98,245.9,0.43898,0.00019,22.07575]
[1777990697327,37.07,81153.98,245.9,0.43898,0.00019,22.07575]
[1777990697462,37.07,81153.98,245.9,0.43898,0.00019,22.07575]
[1777990700290,37.07,81153.17,245.9,0.43882,0.00019,22.07418]
[1777990700378,37.07,81154.44,245.9,0.43906,0.00019,22.07659]
[1777990703868,37.07,81156.19,245.9,0.43939,0.00019,22.0799]
[1777990704273,37.07,81156.19,245.9,0.43939,0.00019,22.0799]
[1777990704379,37.07,81156.19,245.9,0.43939,0.00019,22.0799]
[1777990704468,37.07,81156.19,245.9,0.43939,0.00019,22.0799]
[1777990704902,37.07,81154.95,245.9,0.43916,0.00019,22.07754]
[1777990704984,37.07,81154.95,245.9,0.43916,0.00019,22.07754]
[1777990705527,37.07,81154.95,245.9,0.43916,0.00019,22.07754]
[1777990705599,37.07,81154.95,246.2,0.43916,0.00019,22.07754]
[1777990705470,37.07,81143.19,246.2,0.43692,0.00019,22.05483]
[1777990705906,37.07,81143.19,246.2,0.43692,0.00019,22.05483]
[1777990706062,37.07,81143.19,246.2,0.43692,0.00019,22.05483]
[1777990706209,37.07,81143.19,246.2,0.43692,0.00019,22.05483]
[1777990706331,37.07,81143.19,246.2,0.43692,0.00019,22.05483]
[1777990706389,37.07,81143.19,246.2,0.43692,0.00019,22.05483]
[1777990706467,37.07,81120.29,246.2,0.43258,0.00019,22.00866]
[1777990706652,37.07,81120.29,246.2,0.43258,0.00019,22.00866]
[1777990706739,37.07,81120.29,246.2,0.43258,0.00019,22.00866]
[1777990707112,37.07,81120.29,246.2,0.43258,0.00019,22.00866]
[1777990707436,37.07,81120.29,246.2,0.43258,0.00019,22.00866]
[1777990707519,37.07,81086.22,246.2,0.42613,0.00019,21.93519]
[1777990707672,37.07,81086.22,246.2,0.42613,0.00019,21.93519]
[1777990707719,37.07,81086.22,246.2,0.42613,0.00019,21.93519]
[1777990707843,37.07,81086.22,246.2,0.42613,0.00019,21.93519]
[1777990708178,37.07,81086.22,246.2,0.42613,0.00019,21.93519]
[1777990708222,37.07,81086.22,246.2,0.42613,0.00019,21.93519]
[1777990708297,37.07,81086.22,246.2,0.42613,0.00019,21.93519]
[1777990708361,37.07,81086.22,246.2,0.42613,0.00019,21.93519]
[1777990708371,37.07,81084.12,246.2,0.42574,0.00019,21.93051]
[1777990708656,37.07,81084.12,246.2,0.42574,0.00019,21.93051]
[1777990709001,37.07,81084.12,246.2,0.42574,0.00019,21.93051]
[1777990709049,37.07,81084.12,246.2,0.42574,0.00019,21.93051]
[1777990709177,37.07,81084.12,246.2,0.42574,0.00019,21.93051]
[1777990709254,37.07,81084.12,246.2,0.42574,0.00019,21.93051]
[1777990709402,37.07,81084.12,246.2,0.42574,0.00019,21.93051]
[1777990709448,37.07,81084.12,246.2,0.42574,0.00019,21.93051]
[1777990709588,37.07,81084.12,246.2,0.42574,0.00019,21.93051]
[1777990709648,37.07,81046.38,246.2,0.41861,0.00019,21.84207]
[1777990709790,37.07,81046.38,246.2,0.41861,0.00019,21.84207]
[1777990709877,37.07,81046.38,246.2,0.41861,0.00019,21.84207]
[1777990710047,37.07,81046.38,246.2,0.41861,0.00019,21.84207]
[1777990710485,37.07,81046.38,246.2,0.41861,0.00019,21.84207]
[1777990710516,37.07,81039.49,246.2,0.41731,0.00019,21.82517]
[1777990710676,37.07,81039.49,246.2,0.41731,0.00019,21.82517]
[1777990711114,37.07,81039.49,246.2,0.41731,0.00019,21.82517]
[1777990711523,37.07,81039.49,246.2,0.41731,0.00019,21.82517]
[1777990711494,37.07,81073.38,246.2,0.42369,0.00019,21.90148]
[1777990712026,37.07,81073.38,246.2,0.42369,0.00019,21.90148]
[1777990712462,37.07,81081.86,246.2,0.42529,0.00019,21.92086]
[1777990712846,37.07,81081.86,246.2,0.42529,0.00019,21.92086]
[1777990713540,37.07,81081.86,246.2,0.42529,0.00019,21.92086]
[1777990713877,37.07,81082.05,246.2,0.42533,0.00019,21.9213]
[1777990714040,37.07,81082.05,246.2,0.42533,0.00019,21.9213]
[1777990714133,37.07,81082.05,246.2,0.42533,0.00019,21.9213]
[1777990714156,37.07,81082.05,246.2,0.42533,0.00019,21.9213]
[1777990714367,37.07,81082.05,246.2,0.42533,0.00019,21.9213]
[1777990714374,37.07,81082.05,246.2,0.42533,0.00019,21.9213]
[1777990714628,37.07,81085.28,246.2,0.42594,0.00019,21.92861]
[1777990715128,37.07,81085.28,246.2,0.42594,0.00019,21.92861]
[1777990715217,37.07,81085.28,246.2,0.42594,0.00019,21.92861]
[1777990715461,37.07,81040.65,246.2,0.41751,0.00019,21.82345]
[1777990715916,37.07,81040.65,246.2,0.41751,0.00019,21.82345]
[1777990716297,37.07,81040.65,246.2,0.41751,0.00019,21.82345]
[1777990716420,37.07,81040.65,246.2,0.41751,0.00019,21.82345]
[1777990716551,37.07,81040.65,246.2,0.41751,0.00019,21.82345]
[1777990716557,37.07,81024.4,246.2,0.41445,0.00019,21.78275]
[1777990716905,37.07,81024.4,246.2,0.41445,0.00019,21.78275]
[1777990716977,37.07,81024.4,246.2,0.41445,0.00019,21.78275]
[1777990717516,37.07,81024.4,246.2,0.41445,0.00019,21.78275]
[1777990717583,37.07,81024.4,246.2,0.41445,0.00019,21.78275]
[1777990717690,37.06,81028.92,246.2,0.4153,0.00019,21.79416]
[1777990717901,37.06,81028.92,246.2,0.4153,0.00019,21.79416]
[1777990718398,37.06,81028.92,246.2,0.4153,0.00019,21.79416]
[1777990718507,37.07,81042.35,246.2,0.41783,0.00019,21.82757]
[1777990719340,37.07,81042.35,246.2,0.41783,0.00019,21.82757]
[1777990719369,37.07,81050.21,246.2,0.41931,0.00019,21.84672]
[1777990720899,37.06,81052.48,246.2,0.41973,0.00019,21.85218]
[1777990721364,37.06,81052.48,246.2,0.41973,0.00019,21.85218]
[1777990721376,37.06,81052.48,246.2,0.41973,0.00019,21.85218]
[1777990721446,37.06,81052.48,246.2,0.41973,0.00019,21.85218]
[1777990721464,37.06,81052.48,246.2,0.41973,0.00019,21.85218]
[1777990721976,37.06,81051.07,246.2,0.41947,0.00019,21.84877]
[1777990721984,37.06,81051.07,246.2,0.41947,0.00019,21.84877]
[1777990722189,37.06,81051.07,246.2,0.41947,0.00019,21.84877]
[1777990722201,37.06,81051.07,246.2,0.41947,0.00019,21.84877]
[1777990722329,37.06,81051.07,246.2,0.41947,0.00019,21.84877]
[1777990722595,37.06,81051.07,246.2,0.41947,0.00019,21.84877]
[1777990722412,37.06,81023.33,246.2,0.41424,0.00019,21.77999]
[1777990723335,37.06,81001.07,246.2,0.41006,0.00019,21.7221]
[1777990724531,37.06,80998.65,246.2,0.4096,0.00019,21.71565]
[1777990724790,37.06,80998.65,246.2,0.4096,0.00019,21.71565]
[1777990725092,37.06,80998.65,246.2,0.4096,0.00019,21.71565]
[1777990725504,37.06,81008.4,246.2,0.41144,0.00019,21.74142]
[1777990725647,37.06,81008.4,246.2,0.41144,0.00019,21.74142]
[1777990726897,37.06,81005.6,246.2,0.41091,0.00019,21.73407]
[1777990728225,37.06,81018.2,246.2,0.41328,0.00019,21.76685]
[1777990729497,37.06,81018.2,246.2,0.41328,0.00019,21.76685]
[1777990730430,37.06,81000.44,246.2,0.40994,0.00019,21.72041]
[1777990730732,37.06,81000.44,246.2,0.40994,0.00019,21.72041]
[1777990731454,37.06,81000.44,246.2,0.40994,0.00019,21.72041]
[1777990732185,37.06,80995.95,246.2,0.4091,0.00019,21.70842]
[1777990733476,37.06,80994.66,246.2,0.40885,0.00019,21.70498]
[1777990735272,37.06,81000.17,246.2,0.40989,0.00019,21.71971]
[1777990736455,37.06,81000.17,246.2,0.40989,0.00019,21.71971]
[1777990737286,37.06,81009.22,246.2,0.41159,0.00019,21.74358]
[1777990738635,37.06,81011.37,246.2,0.41199,0.00019,21.74918]
[1777990738756,37.06,81011.37,246.2,0.41199,0.00019,21.74918]
[1777990740818,37.06,81016.21,246.2,0.4129,0.00019,21.76171]
[1777990741202,37.06,81016.21,246.2,0.4129,0.00019,21.76171]
[1777990741315,37.06,81006.41,246.2,0.41106,0.00019,21.73617]
[1777990742185,37.06,81006.41,246.2,0.41106,0.00019,21.73617]
[1777990742556,37.06,81000.48,246.2,0.40994,0.00019,21.72048]
[1777990743891,37.06,80997.62,246.2,0.40941,0.00019,21.71286]
[1777990745523,37.06,80993.69,246.2,0.40867,0.00019,21.70233]
[1777990745535,37.06,80993.69,246.2,0.40867,0.00019,21.70233]
[1777990745574,37.06,80988.27,246.2,0.40765,0.00019,21.6877]
[1777990745809,37.06,80988.27,246.2,0.40765,0.00019,21.6877]
[1777990746358,37.06,80978.78,246.2,0.40588,0.00019,21.66173]
[1777990746962,37.06,80978.78,246.2,0.40588,0.00019,21.66173]
[1777990747316,37.06,80978.78,246.2,0.40588,0.00019,21.66173]
[1777990748543,37.06,80980.82,246.2,0.40626,0.00019,21.66736]
[1777990749151,37.06,80982.47,246.2,0.40657,0.00019,21.6719]
[1777990749467,37.06,80982.47,246.2,0.40657,0.00019,21.6719]
[1777990749470,37.06,80988.2,246.2,0.40764,0.00019,21.68755]
[1777990750394,37.06,80998.65,246.2,0.40961,0.00019,21.71568]
[1777990751035,37.06,80998.65,246.2,0.40961,0.00019,21.71568]
[1777990752328,37.06,81003.82,246.2,0.41058,0.00019,21.7294]
[1777990752572,37.06,81003.82,246.2,0.41058,0.00019,21.7294]
[1777990752599,37.06,81017.15,246.2,0.41308,0.00019,21.76417]
[1777990752662,37.06,81017.15,246.2,0.41308,0.00019,21.76417]
[1777990752901,37.06,81017.15,246.2,0.41308,0.00019,21.76417]
[1777990753257,37.06,81017.15,246.2,0.41308,0.00019,21.76417]
[1777990753313,37.06,81017.15,246.2,0.41308,0.00019,21.76417]
[1777990753354,37.06,81017.15,246.2,0.41308,0.00019,21.76417]
[1777990753505,37.06,81017.15,246.2,0.41308,0.00019,21.76417]
[1777990753546,37.06,81017.15,246.2,0.41308,0.00019,21.76417]
[1777990753583,37.07,81037.35,246.2,0.41689,0.00019,21.81525]
[1777990753917,37.07,81037.35,246.2,0.41689,0.00019,21.81525]
[1777990754187,37.07,81037.35,246.2,0.41689,0.00019,21.81525]
[1777990754407,37.07,81037.35,246.2,0.41689,0.00019,21.81525]
[1777990754757,37.07,81052.26,246.2,0.4197,0.00019,21.85168]
[1777990754777,37.07,81052.26,246.2,0.4197,0.00019,21.85168]
[1777990754954,37.07,81052.26,246.2,0.4197,0.00019,21.85168]
[1777990755026,37.07,81052.26,246.2,0.4197,0.00019,21.85168]
[1777990755042,37.07,81052.26,246.2,0.4197,0.00019,21.85168]
[1777990755431,37.07,81058.26,246.2,0.42083,0.00019,21.86604]
[1777990756183,37.07,81058.26,246.2,0.42083,0.00019,21.86604]
[1777990756820,37.07,81056.63,246.2,0.42052,0.00019,21.86218]
[1777990757135,37.07,81056.63,246.2,0.42052,0.00019,21.86218]
[1777990757639,37.07,81053.05,246.2,0.41985,0.00019,21.85363]
[1777990758455,37.07,81053.05,246.2,0.41985,0.00019,21.85363]
[1777990758611,37.07,81053.05,246.2,0.41985,0.00019,21.85363]
[1777990759353,37.07,81050.42,246.2,0.41935,0.00019,21.84731]
[1777990762479,37.07,81055.91,246.2,0.42039,0.00019,21.86054]
[1777990763602,37.07,81055.91,246.2,0.42039,0.00019,21.86054]
[1777990765615,37.07,81058.83,246.2,0.42095,0.00019,21.86752]
[1777990765623,37.07,81058.83,246.2,0.42095,0.00019,21.86752]
[1777990765671,37.07,81057.34,246.2,0.42067,0.00019,21.864]
[1777990765678,37.07,81057.34,246.2,0.42067,0.00019,21.864]
[1777990765719,37.07,81057.34,246.2,0.42067,0.00019,21.864]
[1777990766060,37.07,81057.34,246.2,0.42067,0.00019,21.864]
[1777990766508,37.07,81045.98,246.2,0.41853,0.00019,21.83665]
[1777990766768,37.07,81045.98,246.2,0.41853,0.00019,21.83665]
[1777990767515,37.07,81040.2,246.2,0.41744,0.00019,21.82249]
[1777990769003,37.07,81042.07,246.2,0.41779,0.00019,21.82709]
[1777990773143,37.07,81040.02,246.2,0.41739,0.00019,21.81748]
[1777990774229,37.07,81039.05,246.2,0.41721,0.00019,21.81509]
[1777990774281,37.07,81039.05,246.2,0.41721,0.00019,21.81509]
[1777990774563,37.07,81032.97,246.2,0.41606,0.00019,21.79999]
[1777990774942,37.07,81032.97,246.2,0.41606,0.00019,21.79999]
[1777990775010,37.07,81032.97,246.2,0.41606,0.00019,21.79999]
[1777990775069,37.07,81032.97,246.2,0.41606,0.00019,21.79999]
[1777990776324,37.07,81029.1,246.2,0.41533,0.00019,21.7903]
[1777990776578,37.07,81035.35,246.2,0.41651,0.00019,21.80596]
[1777990777011,37.07,81035.35,246.2,0.41651,0.00019,21.80596]
[1777990777075,37.07,81035.35,246.2,0.41651,0.00019,21.80596]
[1777990777207,37.07,81035.35,246.2,0.41651,0.00019,21.80596]
[1777990777284,37.07,81035.35,246.2,0.41651,0.00019,21.80596]
[1777990777458,37.07,81035.35,246.2,0.41651,0.00019,21.80596]
[1777990777585,37.07,81043.06,246.2,0.41796,0.00019,21.825]
[1777990780952,37.07,81046.88,246.2,0.41868,0.00019,21.83433]
[1777990781193,37.07,81046.88,246.2,0.41868,0.00019,21.83433]
[1777990782458,37.07,81045.08,246.2,0.41834,0.00019,21.82994]
[1777990785286,37.07,81048.03,246.2,0.4189,0.00019,21.83712]
[1777990785302,37.07,81048.03,246.2,0.4189,0.00019,21.83712]
[1777990785322,37.07,81048.03,246.2,0.4189,0.00019,21.83712]
[1777990785642,37.07,81040.58,246.2,0.4175,0.00019,21.81891]
[1777990785688,37.07,81040.58,246.2,0.4175,0.00019,21.81891]
[1777990785797,37.07,81040.58,246.2,0.4175,0.00019,21.81891]
[1777990786392,37.07,81040.58,246.2,0.4175,0.00019,21.81891]
[1777990786649,37.07,81029.57,246.2,0.41542,0.00019,21.79151]
[1777990789089,37.08,81028.01,246.2,0.41513,0.00019,21.78761]
[1777990792732,37.08,81029.77,246.2,0.41547,0.00019,21.7921]
[1777990796391,37.08,81027.27,246.2,0.415,0.00019,21.78585]
[1777990797730,37.08,81025.56,246.2,0.41468,0.00019,21.78156]
[1777990797752,37.08,81025.56,246.2,0.41468,0.00019,21.78156]
[1777990797979,37.08,81025.56,246.2,0.41468,0.00019,21.78156]
[1777990798079,37.08,81032.53,246.2,0.416,0.00019,21.79912]
[1777990798797,37.08,81032.53,246.2,0.416,0.00019,21.79912]
[1777990799312,37.08,81032.53,246.2,0.416,0.00019,21.79912]
[1777990799339,37.08,81046.81,246.2,0.41869,0.00019,21.83435]
[1777990800264,37.08,81046.81,246.2,0.41869,0.00019,21.83435]
[1777990800678,37.08,81046.81,246.2,0.41869,0.00019,21.83435]
[1777990801392,37.08,81042.86,246.2,0.41794,0.00019,21.82471]
[1777990801459,37.08,81034.63,246.2,0.41639,0.00019,21.80439]
[1777990802263,37.08,81034.63,246.2,0.41639,0.00019,21.80439]
[1777990802413,37.08,81034.63,246.2,0.41639,0.00019,21.80439]
[1777990802733,37.08,81030.21,246.2,0.41556,0.00019,21.79335]
[1777990802753,37.08,81030.21,246.2,0.41556,0.00019,21.79335]
[1777990803597,37.08,81030.21,246.2,0.41556,0.00019,21.79335]
[1777990802763,37.08,81015.77,246.2,0.41285,0.00019,21.75658]
[1777990806197,37.08,81012.36,246.2,0.41221,0.00019,21.74778]
[1777990806776,37.08,81011.91,246.2,0.41213,0.00019,21.74664]
[1777990806791,37.08,81022.54,246.2,0.41413,0.00019,21.774]
[1777990807914,37.08,81022.54,246.2,0.41413,0.00019,21.774]
[1777990809392,37.09,81013.84,246.2,0.41249,0.00019,21.75168]
[1777990810492,37.09,81013.84,246.2,0.41249,0.00019,21.75168]
[1777990810539,37.09,81013.84,246.2,0.41249,0.00019,21.75168]
[1777990810676,37.09,81013.84,246.2,0.41249,0.00019,21.75168]
[1777990811434,37.09,81010.18,246.2,0.41181,0.00019,21.74219]
[1777990811637,37.09,80999.0,246.2,0.40971,0.00019,21.71278]
[1777990814555,37.09,81001.6,246.2,0.4102,0.00019,21.71971]
[1777990815028,37.09,81002.1,246.2,0.4103,0.00019,21.7211]
[1777990817491,37.09,81010.31,246.2,0.41184,0.00019,21.74268]
[1777990818881,37.09,81009.26,246.2,0.41165,0.00019,21.73998]
[1777990819244,37.09,81009.26,246.2,0.41165,0.00019,21.73998]
[1777990819988,37.09,81010.62,246.2,0.41191,0.00019,21.74356]
[1777990820129,37.09,81010.62,246.2,0.41191,0.00019,21.74356]
[1777990820192,37.09,81003.16,246.2,0.41051,0.00019,21.724]
[1777990821631,37.09,81009.64,246.2,0.41173,0.00019,21.74106]
[1777990822903,37.09,81015.76,246.2,0.41288,0.00019,21.75695]
[1777990823822,37.09,81015.76,246.2,0.41288,0.00019,21.75695]
[1777990823951,37.09,81015.76,246.2,0.41288,0.00019,21.75695]
[1777990825192,37.1,81019.01,246.2,0.41349,0.00019,21.76532]
[1777990825213,37.1,81026.76,246.2,0.41495,0.00019,21.78505]
[1777990826333,37.1,81026.76,246.2,0.41495,0.00019,21.78505]
[1777990831571,37.1,81030.89,246.2,0.41573,0.00019,21.79549]
[1777990831637,37.1,81032.66,246.2,0.41604,0.00019,21.79536]
[1777990832427,37.1,81026.41,246.2,0.41487,0.00019,21.77964]
[1777990838013,37.1,81030.4,246.2,0.41561,0.00019,21.78964]
[1777990839080,37.1,81030.4,246.2,0.41561,0.00019,21.78964]
[1777990839128,37.1,81031.49,246.2,0.41582,0.00019,21.79236]
[1777990841124,37.09,81035.99,246.2,0.41666,0.00019,21.80357]
[1777990841813,37.1,81034.8,246.2,0.41644,0.00019,21.80062]
[1777990841849,37.1,81034.8,246.2,0.41644,0.00019,21.80062]
[1777990841905,37.1,81034.8,246.2,0.41644,0.00019,21.80062]
[1777990842099,37.1,81034.8,246.2,0.41644,0.00019,21.80062]
[1777990842273,37.1,81034.8,246.2,0.41644,0.00019,21.80062]
[1777990842595,37.1,81034.8,246.2,0.41644,0.00019,21.80062]
[1777990842686,37.1,81034.8,246.2,0.41644,0.00019,21.80062]
[1777990842677,37.1,81043.36,246.2,0.41805,0.00019,21.82175]
[1777990843171,37.1,81043.36,246.2,0.41805,0.00019,21.82175]
[1777990843199,37.1,81043.36,246.2,0.41805,0.00019,21.82175]
[1777990843345,37.1,81043.36,246.2,0.41805,0.00019,21.82175]
[1777990843392,37.1,81043.36,246.2,0.41805,0.00019,21.82175]
[1777990843402,37.1,81043.36,246.2,0.41805,0.00019,21.82175]
[1777990843615,37.1,81043.36,246.2,0.41805,0.00019,21.82175]
[1777990843702,37.1,81030.57,246.2,0.41565,0.00019,21.79006]
[1777990843862,37.1,81030.57,246.2,0.41565,0.00019,21.79006]
[1777990844062,37.1,81017.98,246.2,0.41328,0.00019,21.75809]
[1777990845672,37.1,81017.98,246.2,0.41328,0.00019,21.75809]
[1777990846602,37.1,81016.26,246.2,0.41296,0.00019,21.75368]
[1777990846767,37.1,81016.26,246.2,0.41296,0.00019,21.75368]
[1777990846968,37.1,81015.35,246.2,0.41279,0.00019,21.75139]
[1777990847083,37.1,81015.35,246.2,0.41279,0.00019,21.75139]
[1777990847118,37.1,81015.35,246.2,0.41279,0.00019,21.75139]
[1777990847595,37.1,81007.91,246.2,0.41139,0.00019,21.73208]
[1777990848601,37.1,80988.5,246.2,0.40775,0.00019,21.68037]
[1777990852058,37.1,80989.99,246.2,0.40803,0.00019,21.68443]
[1777990852192,37.1,80989.99,246.2,0.40803,0.00019,21.68443]
[1777990852740,37.1,80989.99,246.2,0.40803,0.00019,21.68443]
[1777990853128,37.1,80981.77,246.2,0.40649,0.00019,21.66206]
[1777990853805,37.1,80981.77,246.2,0.40649,0.00019,21.66206]
[1777990854391,37.1,80981.77,246.2,0.40649,0.00019,21.66206]
[1777990856175,37.1,80984.95,246.2,0.40709,0.00019,21.67078]
[1777990856670,37.1,80984.95,246.2,0.40709,0.00019,21.67078]
[1777990858580,37.1,80989.42,246.2,0.40793,0.00019,21.68293]
[1777990858595,37.1,80989.42,246.2,0.40793,0.00019,21.68293]
[1777990859669,37.1,80991.48,246.2,0.40832,0.00019,21.68851]
[1777990859685,37.1,80991.48,246.2,0.40832,0.00019,21.68851]
[1777990859173,37.1,80985.72,246.2,0.40724,0.00019,21.67291]
[1777990859834,37.1,80985.72,246.2,0.40724,0.00019,21.67291]
[1777990860014,37.1,80985.72,246.2,0.40724,0.00019,21.67291]
[1777990860045,37.1,80985.72,246.2,0.40724,0.00019,21.67291]
[1777990860052,37.1,80985.72,246.2,0.40724,0.00019,21.67291]
[1777990860237,37.1,80985.72,246.2,0.40724,0.00019,21.67291]
[1777990860419,37.1,80985.72,246.2,0.40724,0.00019,21.67291]
[1777990860627,37.1,80985.72,246.2,0.40724,0.00019,21.67291]
[1777990860703,37.1,80968.42,246.2,0.404,0.00019,21.62512]
[1777990860847,37.1,80968.42,246.2,0.404,0.00019,21.62512]
[1777990861394,37.1,80968.42,246.2,0.404,0.00019,21.62512]
[1777990861545,37.1,80968.42,246.2,0.404,0.00019,21.62512]
[1777990861708,37.1,80958.37,246.2,0.40212,0.00019,21.59668]
[1777990862422,37.1,80958.37,246.2,0.40212,0.00019,21.59668]
[1777990863392,37.1,80962.94,246.2,0.40297,0.00019,21.60963]
[1777990863457,37.1,80975.57,246.2,0.40533,0.00019,21.64496]
[1777990864225,37.1,80975.57,246.2,0.40533,0.00019,21.64496]
[1777990864311,37.1,80978.69,246.2,0.40592,0.00019,21.6536]
[1777990864860,37.1,80978.69,246.2,0.40592,0.00019,21.6536]
[1777990865029,37.1,80978.69,246.2,0.40592,0.00019,21.6536]
[1777990865385,37.1,80978.69,246.2,0.40592,0.00019,21.6536]
[1777990865387,37.1,80978.69,246.2,0.40592,0.00019,21.6536]
[1777990866046,37.1,80975.78,246.2,0.40537,0.00019,21.64551]
[1777990866283,37.1,80975.78,246.2,0.40537,0.00019,21.64551]
[1777990866368,37.1,80975.78,246.2,0.40537,0.00019,21.64551]
[1777990866892,37.1,80970.4,246.2,0.40436,0.00019,21.63054]
[1777990867373,37.1,80970.4,246.2,0.40436,0.00019,21.63054]
[1777990867560,37.1,80957.85,246.2,0.40201,0.00019,21.59499]
[1777990869449,37.1,80955.93,246.2,0.40165,0.00019,21.5895]
[1777990869457,37.1,80955.93,246.2,0.40165,0.00019,21.5895]
[1777990869510,37.1,80955.93,246.2,0.40165,0.00019,21.5895]
[1777990869607,37.1,80955.93,246.2,0.40165,0.00019,21.5895]
[1777990869737,37.1,80955.93,246.2,0.40165,0.00019,21.5895]
[1777990869692,37.09,80957.6,246.2,0.40196,0.00019,21.59422]
[1777990870459,37.09,80947.95,246.2,0.40015,0.00019,21.56636]
[1777990871947,37.09,80946.28,246.2,0.39984,0.00019,21.56151]
[1777990872924,37.08,80947.43,246.2,0.40001,0.00019,21.56419]
[1777990873574,37.08,80947.43,246.2,0.40001,0.00019,21.56419]
[1777990873792,37.08,80947.43,246.2,0.40001,0.00019,21.56419]
[1777990873892,37.07,80948.15,246.2,0.40013,0.00019,21.56616]
[1777990873918,37.07,80948.15,246.2,0.40013,0.00019,21.56616]
[1777990873922,37.07,80948.15,246.2,0.40013,0.00019,21.56616]
[1777990873924,37.07,80948.15,246.2,0.40013,0.00019,21.56616]
[1777990874184,37.07,80948.15,246.2,0.40013,0.00019,21.56616]
[1777990874292,37.07,80958.26,246.2,0.40202,0.00019,21.59527]
[1777990875791,37.07,80958.26,246.2,0.40202,0.00019,21.59527]
[1777990875814,37.07,80967.61,246.2,0.40377,0.00019,21.62173]
[1777990876268,37.07,80967.61,246.2,0.40377,0.00019,21.62173]
[1777990876335,37.07,80967.61,246.2,0.40377,0.00019,21.62173]
[1777990876406,37.07,80967.61,246.2,0.40377,0.00019,21.62173]
[1777990876486,37.07,80967.61,246.2,0.40377,0.00019,21.62173]
[1777990877391,37.07,80969.29,246.2,0.40408,0.00019,21.62641]
[1777990877767,37.07,80969.29,246.2,0.40408,0.00019,21.62641]
[1777990877787,37.07,80969.29,246.2,0.40408,0.00019,21.62641]
[1777990877813,37.07,80969.29,246.2,0.40408,0.00019,21.62641]
[1777990877785,37.07,80978.32,246.2,0.40577,0.00019,21.6515]
[1777990877876,37.07,80978.32,246.2,0.40577,0.00019,21.6515]
[1777990877970,37.07,80978.32,246.2,0.40577,0.00019,21.6515]
[1777990878021,37.07,80978.32,246.2,0.40577,0.00019,21.6515]
[1777990878191,37.07,80978.32,246.2,0.40577,0.00019,21.6515]
[1777990878599,37.07,80978.32,246.2,0.40577,0.00019,21.6515]
[1777990878700,37.07,80989.15,246.2,0.4078,0.00019,21.68115]
[1777990879479,37.07,81003.16,246.2,0.41043,0.00019,21.71865]
[1777990881340,37.07,81009.22,246.2,0.41156,0.00019,21.73455]
[1777990881955,37.07,81009.22,246.2,0.41156,0.00019,21.73455]
[1777990882026,37.07,81009.22,246.2,0.41156,0.00019,21.73455]
[1777990884103,37.07,81006.47,246.2,0.41104,0.00019,21.7273]
[1777990886379,37.07,81014.26,246.2,0.4125,0.00019,21.74757]
[1777990887374,37.07,81014.26,246.2,0.4125,0.00019,21.74757]
[1777990887874,37.07,81013.48,246.2,0.41235,0.00019,21.74552]
[1777990888209,37.07,81013.48,246.2,0.41235,0.00019,21.74552]
[1777990888649,37.07,81013.48,246.2,0.41235,0.00019,21.74552]
[1777990888702,37.06,81000.02,246.2,0.40982,0.00019,21.71014]
[1777990890847,37.07,81008.22,246.2,0.41137,0.00019,21.73184]
[1777990891218,37.07,81008.22,246.2,0.41137,0.00019,21.73184]
[1777990891287,37.07,81008.22,246.2,0.41137,0.00019,21.73184]
[1777990891580,37.07,81008.22,246.2,0.41137,0.00019,21.73184]
[1777990891959,37.07,81003.93,246.2,0.41054,0.00019,21.71596]
[1777990892446,37.07,80998.51,246.2,0.40953,0.00019,21.70161]
[1777990893706,37.07,80998.51,246.2,0.40953,0.00019,21.70161]
[1777990893718,37.07,80998.51,246.2,0.40953,0.00019,21.70161]
[1777990893772,37.07,80998.51,246.2,0.40953,0.00019,21.70161]
[1777990894198,37.07,80995.51,246.2,0.40896,0.00019,21.6936]
[1777990895786,37.07,80990.35,246.2,0.408,0.00019,21.6797]
[1777990896650,37.07,80986.56,246.2,0.40729,0.00019,21.66946]
[1777990896658,37.07,80986.56,246.2,0.40729,0.00019,21.66946]
[1777990899827,37.07,80989.83,246.2,0.40791,0.00019,21.67839]
[1777990899877,37.07,80993.92,246.2,0.40867,0.00019,21.68944]
[1777990900834,37.07,81002.82,246.2,0.41035,0.00019,21.71321]
[1777990900893,37.07,81002.82,246.2,0.41035,0.00019,21.71321]
[1777990901006,37.07,81002.82,246.2,0.41035,0.00019,21.71321]
[1777990901343,37.07,81002.82,246.2,0.41035,0.00019,21.71321]
[1777990901449,37.07,81002.82,246.2,0.41035,0.00019,21.71321]
[1777990901673,37.07,81002.82,246.2,0.41035,0.00019,21.71321]
[1777990901775,37.07,80989.95,246.2,0.40793,0.00019,21.67878]
[1777990902593,37.07,80989.95,246.2,0.40793,0.00019,21.67878]
[1777990903163,37.07,80992.21,246.2,0.40836,0.00019,21.6849]
[1777990905542,37.07,81000.99,246.2,0.41001,0.00019,21.70844]
[1777990906686,37.07,81000.99,246.2,0.41001,0.00019,21.70844]
[1777990908574,37.08,81007.41,246.2,0.41122,0.00019,21.72541]
[1777990909140,37.08,81009.15,246.2,0.41155,0.00019,21.72999]
[1777990909571,37.08,81002.28,246.2,0.41026,0.00019,21.71191]
[1777990913600,37.08,81008.21,246.2,0.41138,0.00019,21.72762]
[1777990917638,37.08,81008.52,246.2,0.41144,0.00019,21.72849]
[1777990917800,37.08,81008.52,246.2,0.41144,0.00019,21.72849]
[1777990918635,37.08,81014.58,246.2,0.41258,0.00019,21.74429]
[1777990920738,37.08,81015.63,246.2,0.41278,0.00019,21.74702]
[1777990922377,37.08,81013.62,246.2,0.41241,0.00019,21.74184]
[1777990922980,37.08,81017.04,246.2,0.41305,0.00019,21.75068]
[1777990923120,37.08,81017.04,246.2,0.41305,0.00019,21.75068]
[1777990923673,37.08,81030.75,246.2,0.41563,0.00019,21.78555]
[1777990924391,37.08,81030.75,246.2,0.41563,0.00019,21.78555]
[1777990924609,37.08,81030.75,246.2,0.41563,0.00019,21.78555]
[1777990924625,37.08,81030.75,246.2,0.41563,0.00019,21.78555]
[1777990924680,37.08,81036.3,246.2,0.41667,0.00019,21.7994]
[1777990925185,37.08,81036.3,246.2,0.41667,0.00019,21.7994]
[1777990925365,37.08,81036.3,246.2,0.41667,0.00019,21.7994]
[1777990925577,37.08,81036.3,246.2,0.41667,0.00019,21.7994]
[1777990926355,37.08,81035.52,246.2,0.41653,0.00019,21.79747]
[1777990926365,37.08,81035.52,246.2,0.41653,0.00019,21.79747]
[1777990926428,37.08,81035.52,246.2,0.41653,0.00019,21.79747]
[1777990926638,37.08,81035.52,246.2,0.41653,0.00019,21.79747]
[1777990927303,37.08,81037.82,246.2,0.41696,0.00019,21.80318]
[1777990927309,37.08,81037.82,246.2,0.41696,0.00019,21.80318]
[1777990927486,37.08,81037.82,246.2,0.41696,0.00019,21.80318]
[1777990927502,37.08,81037.82,246.2,0.41696,0.00019,21.80318]
[1777990927577,37.08,81037.82,246.2,0.41696,0.00019,21.80318]
[1777990927754,37.08,81037.82,246.2,0.41696,0.00019,21.80318]
[1777990927878,37.08,81037.82,246.2,0.41696,0.00019,21.80318]
[1777990927846,37.08,81052.16,246.2,0.41966,0.00019,21.83818]
[1777990928066,37.08,81052.16,246.2,0.41966,0.00019,21.83818]
[1777990929551,37.08,81055.2,246.2,0.42024,0.00019,21.84549]
[1777990929596,37.08,81055.2,246.2,0.42024,0.00019,21.84549]
[1777990929835,37.08,81062.88,246.2,0.42169,0.00019,21.86373]
[1777990930143,37.08,81062.88,246.2,0.42169,0.00019,21.86373]
[1777990930611,37.08,81062.88,246.2,0.42169,0.00019,21.86373]
[1777990930725,37.08,81068.19,246.2,0.42269,0.00019,21.87617]
[1777990930931,37.08,81068.19,246.2,0.42269,0.00019,21.87617]
[1777990931087,37.08,81068.19,246.2,0.42269,0.00019,21.87617]
[1777990931097,37.08,81068.19,246.2,0.42269,0.00019,21.87617]
[1777990931173,37.08,81068.19,246.2,0.42269,0.00019,21.87617]
[1777990931265,37.08,81068.19,246.2,0.42269,0.00019,21.87617]
[1777990931392,37.08,81068.19,246.2,0.42269,0.00019,21.87617]
[1777990931816,37.08,81078.43,246.2,0.42463,0.00019,21.89977]
[1777990932277,37.08,81078.43,246.2,0.42463,0.00019,21.89977]
[1777990932314,37.08,81078.43,246.2,0.42463,0.00019,21.89977]
[1777990932348,37.08,81078.43,246.2,0.42463,0.00019,21.89977]
[1777990932835,37.09,81098.04,246.2,0.42834,0.00019,21.94351]
[1777990933748,37.08,81105.73,246.2,0.42979,0.00019,21.96013]
[1777990937892,37.08,81105.74,246.2,0.42979,0.00019,21.96011]
[1777990937776,37.08,81097.81,246.2,0.42829,0.00019,21.94294]
[1777990938317,37.08,81097.81,246.2,0.42829,0.00019,21.94294]
[1777990939636,37.08,81094.55,246.2,0.42767,0.00019,21.93578]
[1777990943158,37.08,81095.29,246.2,0.42781,0.00019,21.93739]
[1777990945207,37.08,81101.65,246.2,0.42901,0.00019,21.95125]
[1777990945832,37.08,81112.76,246.2,0.43112,0.00019,21.97499]
[1777990947049,37.08,81117.62,246.2,0.43204,0.00019,21.98518]
[1777990947056,37.08,81117.62,246.2,0.43204,0.00019,21.98518]
[1777990952649,37.08,81118.94,246.2,0.43227,0.00019,21.98335]
[1777990953274,37.08,81119.5,246.2,0.43237,0.00019,21.98451]
[1777990955025,37.08,81119.71,246.2,0.43241,0.00019,21.98494]
[1777990956063,37.08,81116.44,246.2,0.43179,0.00019,21.97812]
[1777990958228,37.08,81114.7,246.2,0.43146,0.00019,21.97446]
[1777990958688,37.08,81114.7,246.2,0.43146,0.00019,21.97446]
[1777990958919,37.08,81114.7,246.2,0.43146,0.00019,21.97446]
[1777990959112,37.08,81114.7,246.2,0.43146,0.00019,21.97447]
[1777990959200,37.08,81128.77,246.2,0.43413,0.00019,22.00354]
[1777990960648,37.08,81128.77,246.2,0.43413,0.00019,22.00354]
[1777990960728,37.08,81128.77,246.2,0.43413,0.00019,22.00354]
[1777990960829,37.08,81137.01,246.2,0.4357,0.00019,22.02012]
[1777990962894,37.08,81137.93,246.2,0.43587,0.00019,22.02195]
[1777990964902,37.08,81134.3,246.2,0.43518,0.00019,22.01471]
[1777990970552,37.08,81134.9,246.2,0.4353,0.00019,22.01592]
[1777990971202,37.08,81137.16,246.2,0.43573,0.00019,22.02043]
[1777990971329,37.08,81137.16,246.2,0.43573,0.00019,22.02043]
[1777990971384,37.08,81137.16,246.2,0.43573,0.00019,22.02043]
[1777990971558,37.08,81137.16,246.2,0.43573,0.00019,22.02043]
[1777990972734,37.08,81137.94,246.2,0.43588,0.00019,22.02198]
[1777990972944,37.08,81138.56,246.2,0.43599,0.00019,22.02322]
[1777990973186,37.08,81138.56,246.2,0.43599,0.00019,22.02322]
[1777990973421,37.08,81138.56,246.2,0.43599,0.00019,22.02322]
[1777990973427,37.08,81138.56,246.2,0.43599,0.00019,22.02322]
[1777990973880,37.08,81138.56,246.2,0.43599,0.00019,22.02322]
[1777990973904,37.08,81138.56,246.2,0.43599,0.00019,22.02322]
[1777990973916,37.08,81138.56,246.2,0.43599,0.00019,22.02322]
[1777990973983,37.08,81141.09,246.2,0.43647,0.00019,22.02822]
[1777990974048,37.08,81141.09,246.2,0.43647,0.00019,22.02822]
[1777990974156,37.08,81141.09,246.2,0.43647,0.00019,22.02822]
[1777990974428,37.08,81141.09,246.2,0.43647,0.00019,22.02822]
[1777990974625,37.08,81141.09,246.2,0.43647,0.00019,22.02822]
[1777990974868,37.08,81141.09,246.2,0.43647,0.00019,22.02822]
[1777990974933,37.08,81156.04,246.2,0.43931,0.00019,22.05711]
[1777990975420,37.08,81156.04,246.2,0.43931,0.00019,22.05711]
[1777990975737,37.08,81156.04,246.2,0.43931,0.00019,22.05711]
[1777990975905,37.08,81185.78,246.2,0.44498,0.00019,22.1113]
[1777990976093,37.08,81185.78,246.2,0.44498,0.00019,22.1113]
[1777990976258,37.08,81185.78,246.2,0.44498,0.00019,22.1113]
[1777990976438,37.08,81185.78,246.2,0.44498,0.00019,22.1113]
[1777990976508,37.08,81185.78,246.2,0.44498,0.00019,22.1113]
[1777990976784,37.08,81185.78,246.2,0.44498,0.00019,22.1113]
[1777990976883,37.08,81186.26,246.2,0.44507,0.00019,22.11215]
[1777990977161,37.08,81186.26,246.2,0.44507,0.00019,22.11215]
[1777990977829,37.08,81170.44,246.2,0.44205,0.00019,22.0839]
[1777990978215,37.08,81170.44,246.2,0.44205,0.00019,22.0839]
[1777990978257,37.08,81170.44,246.2,0.44205,0.00019,22.0839]
[1777990978287,37.08,81168.16,246.2,0.44162,0.00019,22.07972]
[1777990979620,37.08,81168.16,246.2,0.44162,0.00019,22.07972]
[1777990980130,37.08,81168.66,246.2,0.44171,0.00019,22.08062]
[1777990980184,37.08,81168.66,246.2,0.44171,0.00019,22.08062]
[1777990981732,37.08,81167.03,246.2,0.4414,0.00019,22.07762]
[1777990981768,37.08,81173.21,246.2,0.44258,0.00019,22.08889]
[1777990983205,37.08,81177.33,246.2,0.44336,0.00019,22.09629]
[1777990983214,37.08,81177.33,246.2,0.44336,0.00019,22.09629]
[1777990983391,37.08,81177.33,246.2,0.44336,0.00019,22.09629]
[1777990983493,37.07,81182.71,246.2,0.44438,0.00019,22.10583]
[1777990984047,37.07,81182.71,246.2,0.44438,0.00019,22.10583]
[1777990984094,37.07,81182.71,246.2,0.44438,0.00019,22.10583]
[1777990984555,37.07,81182.71,246.2,0.44438,0.00019,22.10583]
[1777990984648,37.07,81189.91,246.2,0.44575,0.00019,22.11839]
[1777990985643,37.07,81189.91,246.2,0.44575,0.00019,22.11839]
[1777990985759,37.07,81189.91,246.2,0.44575,0.00019,22.11839]
[1777990985764,37.07,81189.91,246.2,0.44575,0.00019,22.11839]
[1777990985783,37.08,81196.4,246.2,0.44699,0.00019,22.12951]
[1777990986797,37.08,81196.4,246.2,0.44699,0.00019,22.12951]
[1777990987506,37.08,81195.23,246.2,0.44677,0.00019,22.12752]
[1777990987522,37.08,81195.23,246.2,0.44677,0.00019,22.12752]
[1777990987882,37.08,81195.23,246.2,0.44677,0.00019,22.12752]
[1777990987592,37.07,81185.46,246.2,0.44491,0.00019,22.11067]
[1777990988422,37.07,81185.46,246.2,0.44491,0.00019,22.11067]
[1777990988440,37.07,81185.46,246.2,0.44491,0.00019,22.11067]
[1777990988870,37.07,81185.46,246.2,0.44491,0.00019,22.11067]
[1777990988938,37.07,81179.31,246.2,0.44373,0.00019,22.09982]
[1777990989270,37.07,81173.93,246.2,0.44271,0.00019,22.09015]
[1777990990676,37.07,81173.93,246.2,0.44271,0.00019,22.09015]
[1777990990837,37.07,81173.93,246.2,0.44271,0.00019,22.09015]
[1777990990903,37.07,81171.87,246.2,0.44231,0.00019,22.08641]
[1777990991169,37.07,81178.77,246.2,0.44363,0.00019,22.09883]
[1777990992350,37.07,81178.77,246.2,0.44363,0.00019,22.09883]
[1777990992365,37.07,81178.77,246.2,0.44363,0.00019,22.09883]
[1777990992391,37.07,81178.77,246.2,0.44363,0.00019,22.09883]
[1777990992466,37.07,81178.77,246.2,0.44363,0.00019,22.09883]
[1777990992484,37.07,81178.77,246.2,0.44363,0.00019,22.09883]
[1777990992527,37.07,81178.77,246.2,0.44363,0.00019,22.09883]
[1777990992582,37.07,81178.77,246.2,0.44363,0.00019,22.09883]
[1777990992752,37.07,81178.77,246.2,0.44363,0.00019,22.09883]
[1777990993402,37.07,81181.54,246.2,0.44416,0.00019,22.10375]
[1777990993461,37.07,81187.17,246.2,0.44523,0.00019,22.11363]
[1777990994200,37.07,81187.17,246.2,0.44523,0.00019,22.11363]
[1777990994223,37.07,81195.01,246.2,0.44672,0.00019,22.12712]
[1777990995501,37.07,81195.01,246.2,0.44672,0.00019,22.12712]
[1777990995574,37.07,81201.49,246.2,0.44796,0.00019,22.13806]
[1777991000021,37.08,81203.21,246.2,0.44829,0.00019,22.14097]
[1777991001812,37.08,81203.22,246.2,0.4483,0.00019,22.141]
[1777991001819,37.08,81201.92,246.2,0.44805,0.00019,22.13886]
[1777991002108,37.08,81201.92,246.2,0.44805,0.00019,22.13886]
[1777991002160,37.08,81201.92,246.2,0.44805,0.00019,22.13886]
[1777991002190,37.08,81201.92,246.2,0.44805,0.00019,22.13886]
[1777991003739,37.08,81190.41,246.2,0.44586,0.00019,22.11934]
[1777991005330,37.08,81190.07,246.2,0.44579,0.00019,22.11875]
[1777991005505,37.08,81190.07,246.2,0.44579,0.00019,22.11875]
[1777991005635,37.08,81190.07,246.2,0.44579,0.00019,22.11875]
[1777991005726,37.08,81190.75,246.2,0.44592,0.00019,22.11992]
[1777991006684,37.08,81190.75,246.2,0.44592,0.00019,22.11992]
[1777991006753,37.08,81204.21,246.2,0.44849,0.00019,22.14266]
[1777991007972,37.08,81204.21,246.2,0.44849,0.00019,22.14266]
[1777991007281,37.08,81210.06,246.2,0.44961,0.00019,22.15227]
[1777991008298,37.08,81210.06,246.2,0.44961,0.00019,22.15227]
[1777991008562,37.08,81210.06,246.2,0.44961,0.00019,22.15227]
[1777991008625,37.08,81210.06,246.2,0.44961,0.00019,22.15227]
[1777991009095,37.08,81208.87,246.2,0.44938,0.00019,22.15034]
[1777991009243,37.08,81208.87,246.2,0.44938,0.00019,22.15034]
[1777991009268,37.08,81208.87,246.2,0.44938,0.00019,22.15034]
[1777991009286,37.08,81208.87,246.2,0.44938,0.00019,22.15034]
[1777991009398,37.08,81208.87,246.2,0.44938,0.00019,22.15034]
[1777991009407,37.08,81214.13,246.2,0.45039,0.00019,22.15886]
[1777991010209,37.08,81214.13,246.2,0.45039,0.00019,22.15886]
[1777991010832,37.08,81214.13,246.2,0.45039,0.00019,22.15886]
[1777991010845,37.09,81224.98,246.2,0.45246,0.00019,22.17597]
[1777991011231,37.09,81224.98,246.2,0.45246,0.00019,22.17597]
[1777991011648,37.09,81224.98,246.2,0.45246,0.00019,22.17597]
[1777991011805,37.09,81224.98,246.2,0.45246,0.00019,22.17597]
[1777991011961,37.09,81224.98,246.2,0.45246,0.00019,22.17597]
[1777991014666,37.09,81231.94,246.2,0.45377,0.00019,22.18212]
[1777991014725,37.09,81224.23,246.2,0.4523,0.00019,22.17029]
[1777991015595,37.09,81224.23,246.2,0.4523,0.00019,22.17029]
[1777991015944,37.09,81224.23,246.2,0.4523,0.00019,22.17029]
[1777991015921,37.09,81210.25,246.2,0.44964,0.00019,22.1481]
[1777991016899,37.09,81192.85,246.2,0.44632,0.00019,22.11907]
[1777991020518,37.08,81197.23,246.2,0.44715,0.00019,22.12651]
[1777991020558,37.08,81198.71,246.2,0.44743,0.00019,22.129]
[1777991021600,37.08,81198.71,246.2,0.44743,0.00019,22.129]
[1777991021875,37.09,81203.83,246.2,0.44841,0.00019,22.13756]
[1777991022730,37.09,81203.83,246.2,0.44841,0.00019,22.13756]
[1777991023657,37.09,81208.56,246.2,0.44932,0.00019,22.14535]
[1777991023782,37.09,81208.56,246.2,0.44932,0.00019,22.14535]
[1777991023857,37.09,81215.85,246.2,0.45071,0.00019,22.15712]
[1777991026584,37.09,81219.25,246.2,0.45136,0.00019,22.16253]
[1777991026677,37.09,81219.25,246.2,0.45136,0.00019,22.16253]
[1777991026687,37.09,81219.25,246.2,0.45136,0.00019,22.16253]
[1777991026850,37.09,81219.25,246.2,0.45136,0.00019,22.16253]
[1777991026873,37.09,81219.25,246.2,0.45136,0.00019,22.16253]
[1777991027309,37.09,81220.36,246.2,0.45157,0.00019,22.16429]
[1777991027419,37.09,81220.36,246.2,0.45157,0.00019,22.16429]
[1777991027484,37.09,81220.36,246.2,0.45157,0.00019,22.16429]
[1777991028619,37.09,81219.82,246.2,0.45147,0.00019,22.16344]
[1777991028872,37.09,81219.34,246.2,0.45138,0.00019,22.16269]
[1777991031064,37.09,81218.21,246.2,0.45116,0.00019,22.1609]
[1777991031450,37.09,81210.26,246.2,0.44964,0.00019,22.14815]
[1777991032456,37.09,81200.76,246.2,0.44783,0.00019,22.13249]
[1777991035874,37.09,81199.97,246.2,0.44768,0.00019,22.13116]
[1777991035882,37.09,81199.97,246.2,0.44768,0.00019,22.13116]
[1777991041059,37.08,81200.22,246.2,0.44772,0.00019,22.13149]
[1777991043406,37.08,81199.71,246.2,0.44761,0.00019,22.1306]
[1777991043492,37.08,81199.71,246.2,0.44761,0.00019,22.1306]
[1777991044542,37.08,81207.82,246.2,0.44916,0.00019,22.14401]
[1777991045883,37.08,81207.82,246.2,0.44916,0.00019,22.14401]
[1777991051076,37.07,81205.02,246.2,0.44862,0.00019,22.13939]
[1777991051875,37.07,81205.02,246.2,0.44862,0.00019,22.13939]
[1777991054016,37.07,81205.45,246.2,0.4487,0.00019,22.14009]
[1777991054041,37.07,81205.45,246.2,0.4487,0.00019,22.14009]
[1777991054152,37.07,81204.8,246.2,0.44858,0.00019,22.13901]
[1777991054170,37.07,81204.8,246.2,0.44858,0.00019,22.13901]
[1777991054199,37.07,81204.8,246.2,0.44858,0.00019,22.13901]
[1777991054613,37.07,81213.18,246.2,0.45017,0.00019,22.15267]
[1777991056925,37.07,81212.9,246.2,0.45012,0.00019,22.15222]
[1777991056951,37.07,81212.9,246.2,0.45012,0.00019,22.15222]
[1777991057634,37.07,81205.47,246.2,0.4487,0.00019,22.14012]
[1777991060480,37.07,81203.89,246.2,0.4484,0.00019,22.1375]
[1777991061673,37.07,81206.92,246.2,0.44898,0.00019,22.14249]
[1777991063037,37.07,81216.91,246.2,0.45088,0.00019,22.15864]
[1777991063393,37.07,81216.91,246.2,0.45088,0.00019,22.15864]
[1777991063898,37.07,81225.29,246.2,0.45248,0.00019,22.1718]
[1777991065828,37.07,81226.49,246.2,0.45271,0.00019,22.17365]
[1777991067221,37.07,81224.1,246.2,0.45226,0.00019,22.16995]
[1777991068328,37.07,81223.47,246.2,0.45214,0.00019,22.16897]
[1777991068391,37.07,81223.47,246.2,0.45214,0.00019,22.16897]
[1777991068911,37.07,81223.47,246.2,0.45214,0.00019,22.16897]
[1777991068922,37.07,81223.47,246.2,0.45214,0.00019,22.16897]
[1777991069061,37.07,81223.47,246.2,0.45214,0.00019,22.16897]
[1777991068969,37.07,81229.25,246.2,0.45324,0.00019,22.17789]
[1777991069170,37.07,81229.25,246.2,0.45324,0.00019,22.17789]
[1777991069246,37.07,81229.25,246.2,0.45324,0.00019,22.17789]
[1777991069811,37.07,81229.25,246.2,0.45324,0.00019,22.17789]
[1777991069825,37.07,81243.43,246.2,0.45595,0.00019,22.19906]
[1777991070848,37.07,81243.43,246.2,0.45595,0.00019,22.19906]
[1777991070872,37.07,81243.43,246.2,0.45595,0.00019,22.19906]
[1777991070939,37.07,81237.36,246.2,0.45479,0.00019,22.19012]
[1777991072739,37.07,81237.75,246.2,0.45485,0.00019,22.18619]
[1777991073393,37.07,81237.01,246.2,0.45471,0.00019,22.18509]
[1777991073582,37.07,81237.01,246.2,0.45471,0.00019,22.18509]
[1777991075975,37.07,81237.08,246.2,0.45473,0.00019,22.1852]
[1777991076774,37.07,81237.19,246.2,0.45475,0.00019,22.18536]
[1777991081810,37.07,81237.95,246.2,0.45489,0.00019,22.18648]
[1777991084273,37.07,81233.43,246.2,0.45403,0.00019,22.17972]
[1777991084345,37.07,81233.43,246.2,0.45403,0.00019,22.17972]
[1777991084351,37.07,81233.43,246.2,0.45403,0.00019,22.17972]
[1777991084831,37.07,81226.42,246.2,0.45269,0.00019,22.16902]
[1777991085838,37.07,81220.18,246.2,0.4515,0.00019,22.15928]
[1777991087184,37.07,81222.8,246.2,0.45199,0.00019,22.16338]
[1777991087192,37.07,81222.8,246.2,0.45199,0.00019,22.16338]
[1777991089866,37.07,81234.21,246.2,0.45417,0.00019,22.18086]
[1777991094908,37.07,81234.49,246.2,0.45423,0.00019,22.18128]
[1777991098008,37.07,81235.41,246.2,0.4544,0.00019,22.18266]
[1777991101890,37.07,81234.11,246.2,0.45415,0.00019,22.18072]
[1777991102055,37.07,81242.05,246.2,0.45567,0.00019,22.1925]
[1777991102204,37.07,81242.05,246.2,0.45567,0.00019,22.1925]
[1777991102229,37.07,81242.05,246.2,0.45567,0.00019,22.1925]
[1777991102246,37.07,81242.05,246.2,0.45567,0.00019,22.1925]
[1777991102437,37.07,81242.05,246.2,0.45567,0.00019,22.1925]
[1777991102902,37.07,81242.05,246.2,0.45567,0.00019,22.1925]
[1777991102970,37.07,81253.14,246.2,0.45779,0.00019,22.20843]
[1777991103282,37.07,81253.14,246.2,0.45779,0.00019,22.20843]
[1777991103589,37.07,81253.14,246.2,0.45779,0.00019,22.20843]
[1777991103702,37.07,81253.14,246.2,0.45779,0.00019,22.20843]
[1777991103856,37.07,81253.14,246.2,0.45779,0.00019,22.20843]
[1777991104102,37.07,81253.14,246.2,0.45779,0.00019,22.20843]
[1777991104043,37.07,81268.3,246.2,0.46069,0.00019,22.22919]
[1777991104200,37.07,81268.3,246.2,0.46069,0.00019,22.22919]
[1777991104251,37.07,81268.3,246.2,0.46069,0.00019,22.22919]
[1777991104261,37.07,81268.3,246.2,0.46069,0.00019,22.22919]
[1777991104775,37.07,81268.3,246.2,0.46069,0.00019,22.22919]
[1777991105144,37.07,81270.57,246.2,0.46112,0.00019,22.23219]
[1777991105250,37.07,81270.57,246.2,0.46112,0.00019,22.23219]
[1777991105392,37.07,81270.57,246.2,0.46112,0.00019,22.23219]
[1777991105992,37.07,81257.97,246.2,0.45871,0.00019,22.21516]
[1777991106608,37.07,81257.97,246.2,0.45871,0.00019,22.21516]
[1777991107856,37.07,81262.57,246.2,0.45959,0.00019,22.22146]
[1777991108008,37.07,81269.98,246.2,0.46101,0.00019,22.23139]
[1777991108112,37.07,81269.98,246.2,0.46101,0.00019,22.23139]
[1777991109810,37.07,81270.94,246.2,0.46119,0.00019,22.23265]
[1777991109831,37.07,81270.94,246.2,0.46119,0.00019,22.23265]
[1777991110093,37.07,81270.94,246.2,0.46119,0.00019,22.23265]
[1777991110020,37.07,81276.09,246.2,0.46217,0.00019,22.23936]
[1777991110168,37.07,81276.09,246.2,0.46217,0.00019,22.23936]
[1777991110264,37.07,81276.09,246.2,0.46217,0.00019,22.23936]
[1777991110340,37.07,81276.09,246.2,0.46217,0.00019,22.23936]
[1777991110423,37.07,81276.09,246.2,0.46217,0.00019,22.23936]
[1777991110437,37.07,81276.09,246.2,0.46217,0.00019,22.23936]
[1777991111027,37.06,81283.6,246.2,0.46361,0.00019,22.24891]
[1777991111640,37.06,81283.6,246.2,0.46361,0.00019,22.24891]
[1777991111696,37.06,81283.6,246.2,0.46361,0.00019,22.24891]
[1777991112050,37.06,81283.6,246.2,0.46361,0.00019,22.24891]
[1777991112034,37.06,81291.64,246.2,0.46515,0.00019,22.25881]
[1777991112216,37.06,81291.64,246.2,0.46515,0.00019,22.25881]
[1777991112716,37.06,81291.64,246.2,0.46515,0.00019,22.25881]
[1777991113635,37.06,81294.58,246.2,0.46571,0.00019,22.26234]
[1777991113672,37.06,81294.58,246.2,0.46571,0.00019,22.26234]
[1777991114871,37.06,81297.71,246.2,0.46631,0.00019,22.26606]
[1777991115057,37.06,81304.19,246.2,0.46754,0.00019,22.27359]
[1777991115142,37.06,81304.19,246.2,0.46754,0.00019,22.27359]
[1777991115390,37.06,81304.19,246.2,0.46754,0.00019,22.27359]
[1777991115852,37.06,81304.19,246.2,0.46754,0.00019,22.27359]
[1777991116066,37.06,81317.18,246.2,0.47003,0.00019,22.28806]
[1777991116174,37.06,81317.18,246.2,0.47003,0.00019,22.28806]
[1777991116354,37.06,81317.18,246.2,0.47003,0.00019,22.28806]
[1777991118125,37.06,81324.32,246.2,0.4714,0.00019,22.29566]
[1777991118485,37.06,81324.32,246.2,0.4714,0.00019,22.29566]
[1777991118575,37.06,81324.32,246.2,0.4714,0.00019,22.29566]
[1777991119086,37.06,81312.26,246.2,0.46909,0.00019,22.28269]
[1777991120094,37.06,81304.13,246.2,0.46753,0.00019,22.27352]
[1777991122095,37.06,81304.51,246.2,0.4676,0.00019,22.27395]
[1777991127118,37.05,81307.79,246.2,0.46822,0.00019,22.27764]
[1777991128152,37.04,81297.73,246.2,0.46629,0.00019,22.26598]
[1777991129263,37.04,81297.73,246.2,0.46629,0.00019,22.26598]
[1777991135405,37.03,81296.99,246.2,0.46613,0.00019,22.26054]
[1777991139140,37.03,81297.72,246.2,0.46626,0.00019,22.26138]
[1777991138223,37.03,81288.85,246.2,0.46456,0.00019,22.25067]
[1777991141037,37.02,81286.04,246.2,0.46402,0.00019,22.24719]
[1777991141351,37.02,81285.49,246.2,0.46391,0.00019,22.2465]
[1777991141449,37.02,81285.49,246.2,0.46391,0.00019,22.2465]
[1777991141683,37.02,81285.49,246.2,0.46391,0.00019,22.2465]
[1777991141775,37.02,81284.05,246.2,0.46363,0.00019,22.24469]
[1777991142683,37.02,81284.05,246.2,0.46363,0.00019,22.24469]
[1777991147188,37.01,81278.73,246.2,0.4626,0.00019,22.2379]
[1777991147285,37.01,81278.73,246.2,0.4626,0.00019,22.2379]
[1777991148292,37.01,81269.57,246.2,0.46084,0.00019,22.22593]
[1777991149235,37.01,81269.57,246.2,0.46084,0.00019,22.22593]
[1777991149392,37.01,81269.57,246.2,0.46084,0.00019,22.22593]
[1777991150596,37.01,81267.19,246.2,0.46038,0.00019,22.22274]
[1777991150848,37.01,81267.19,246.2,0.46038,0.00019,22.22274]
[1777991151743,37.01,81262.47,246.2,0.45948,0.00019,22.21634]
[1777991151799,37.01,81256.54,246.2,0.45834,0.00019,22.20815]
[1777991152840,37.01,81256.54,246.2,0.45834,0.00019,22.20815]
[1777991152941,37.01,81262.21,246.2,0.45943,0.00019,22.21597]
[1777991153391,37.01,81262.21,246.2,0.45943,0.00019,22.21597]
[1777991155032,37.0,81266.14,246.2,0.46018,0.00019,22.22129]
[1777991156353,37.0,81271.55,246.2,0.46121,0.00019,22.22848]
[1777991159672,37.0,81271.78,246.2,0.46125,0.00019,22.22876]
[1777991163575,36.99,81270.18,246.2,0.46094,0.00019,22.22662]
[1777991163636,36.99,81270.18,246.2,0.46094,0.00019,22.22662]
[1777991163792,36.99,81270.18,246.2,0.46094,0.00019,22.22662]
[1777991164042,36.99,81270.18,246.2,0.46094,0.00019,22.22662]
[1777991164408,36.99,81277.59,246.2,0.46236,0.00019,22.23629]
[1777991165785,36.99,81277.59,246.2,0.46236,0.00019,22.23629]
[1777991166070,36.99,81277.59,246.2,0.46236,0.00019,22.23629]
[1777991167419,36.99,81280.75,246.2,0.46296,0.00019,22.24031]
[1777991167465,36.99,81280.75,246.2,0.46296,0.00019,22.24031]
[1777991169350,36.99,81282.7,246.2,0.46333,0.00019,22.24276]
[1777991174479,36.98,81283.26,246.2,0.46342,0.00019,22.2434]
[1777991179514,36.97,81285.91,246.2,0.46392,0.00019,22.24667]
[1777991183461,36.96,81286.36,246.2,0.464,0.00019,22.2472]
[1777991183504,36.96,81286.36,246.2,0.464,0.00019,22.2472]
[1777991183540,36.96,81286.36,246.2,0.464,0.00019,22.2472]
[1777991183542,36.96,81290.11,246.2,0.46472,0.00019,22.25182]
[1777991184549,36.96,81297.34,246.2,0.46611,0.00019,22.26055]
[1777991187224,36.96,81301.46,246.2,0.46689,0.00019,22.26538]
[1777991187429,36.96,81301.46,246.2,0.46689,0.00019,22.26538]
[1777991187529,36.96,81301.46,246.2,0.46689,0.00019,22.26538]
[1777991187973,36.96,81301.46,246.2,0.46689,0.00019,22.26538]
[1777991188774,36.95,81314.51,246.2,0.4694,0.00019,22.28017]
[1777991189625,36.95,81314.51,246.2,0.4694,0.00019,22.28017]
[1777991195627,36.95,81320.18,246.2,0.47047,0.00019,22.28179]
[1777991200662,36.94,81319.13,246.2,0.47027,0.00019,22.28064]
[1777991203168,36.94,81316.01,246.2,0.46966,0.00019,22.27725]
[1777991207437,36.94,81313.56,246.2,0.46919,0.00019,22.27454]
[1777991207442,36.94,81313.56,246.2,0.46919,0.00019,22.27454]
[1777991207469,36.94,81313.56,246.2,0.46919,0.00019,22.27454]
[1777991207921,36.94,81307.2,246.2,0.46797,0.00019,22.26739]
[1777991210362,36.93,81304.7,246.2,0.46748,0.00019,22.26451]
[1777991212839,36.93,81303.58,246.2,0.46726,0.00019,22.26321]
[1777991213579,36.93,81305.73,246.2,0.46768,0.00019,22.26568]
[1777991217051,36.93,81309.84,246.2,0.46846,0.00019,22.27034]
[1777991217116,36.93,81309.84,246.2,0.46846,0.00019,22.27034]
[1777991218077,36.93,81311.01,246.2,0.46869,0.00019,22.27165]
[1777991219987,36.93,81317.95,246.2,0.47002,0.00019,22.2793]
[1777991221925,36.93,81319.82,246.2,0.47038,0.00019,22.28131]
[1777991223170,36.93,81328.81,246.2,0.47211,0.00019,22.29077]
[1777991223255,36.93,81328.81,246.2,0.47211,0.00019,22.29077]
[1777991223264,36.93,81328.81,246.2,0.47211,0.00019,22.29077]
[1777991223320,36.93,81328.81,246.2,0.47211,0.00019,22.29077]
[1777991223400,36.93,81328.81,246.2,0.47211,0.00019,22.29077]
[1777991223464,36.93,81328.81,246.2,0.47211,0.00019,22.29077]
[1777991223679,36.93,81328.81,246.2,0.47211,0.00019,22.29077]
[1777991223760,36.93,81328.81,246.2,0.47211,0.00019,22.29077]
[1777991223884,36.93,81328.81,246.2,0.47211,0.00019,22.29077]
[1777991224155,36.93,81328.81,246.2,0.47211,0.00019,22.29077]
[1777991223927,36.93,81349.76,246.2,0.47614,0.00019,22.31117]
[1777991224278,36.93,81349.76,246.2,0.47614,0.00019,22.31117]
[1777991224433,36.93,81349.76,246.2,0.47614,0.00019,22.31117]
[1777991224643,36.93,81349.76,246.2,0.47614,0.00019,22.31117]
[1777991224865,36.93,81349.76,246.2,0.47614,0.00019,22.31117]
[1777991224877,36.93,81349.76,246.2,0.47614,0.00019,22.31117]
[1777991224962,36.93,81349.76,246.2,0.47614,0.00019,22.31117]
[1777991225054,36.93,81352.48,246.2,0.47667,0.00019,22.31365]
[1777991225819,36.93,81352.48,246.2,0.47667,0.00019,22.31365]
[1777991226491,36.93,81351.04,246.2,0.47639,0.00019,22.31234]
[1777991227085,36.93,81351.04,246.2,0.47639,0.00019,22.31234]
[1777991231880,36.93,81339.95,246.2,0.47425,0.00019,22.30189]
[1777991232876,36.93,81339.95,246.2,0.47425,0.00019,22.30189]
[1777991233052,36.93,81337.33,246.2,0.47375,0.00019,22.29933]
[1777991238336,36.92,81336.01,246.2,0.47349,0.00019,22.29802]
[1777991238819,36.92,81336.01,246.2,0.47349,0.00019,22.29802]
[1777991238877,36.92,81336.01,246.2,0.47349,0.00019,22.29802]
[1777991238929,36.92,81343.48,246.2,0.47493,0.00019,22.30528]
[1777991240942,36.92,81349.13,246.2,0.47602,0.00019,22.31058]
[1777991244972,36.92,81338.58,246.2,0.47399,0.00019,22.30055]
[1777991250007,36.92,81341.51,246.2,0.47455,0.00019,22.30339]
[1777991253028,36.92,81349.68,246.2,0.47611,0.00019,22.30658]
[1777991253777,36.92,81349.68,246.2,0.47611,0.00019,22.30658]
[1777991253835,36.92,81349.68,246.2,0.47611,0.00019,22.30658]
[1777991253896,36.92,81349.68,246.2,0.47611,0.00019,22.30658]
[1777991253913,36.92,81349.68,246.2,0.47611,0.00019,22.30658]
[1777991254116,36.92,81357.19,246.2,0.47756,0.00019,22.31334]
[1777991255190,36.92,81357.19,246.2,0.47756,0.00019,22.31334]
[1777991255190,36.92,81357.19,246.2,0.47756,0.00019,22.31334]
[1777991255249,36.92,81363.65,246.2,0.4788,0.00019,22.31893]
[1777991255733,36.92,81363.65,246.2,0.4788,0.00019,22.31893]
[1777991256049,36.92,81363.65,246.2,0.4788,0.00019,22.31893]
[1777991257424,36.92,81370.6,246.2,0.48014,0.00019,22.32469]
[1777991258501,36.92,81372.07,246.2,0.48043,0.00019,22.32588]
[1777991258821,36.92,81372.07,246.2,0.48043,0.00019,22.32588]
[1777991259069,36.92,81381.76,246.2,0.48229,0.00019,22.33343]
[1777991259628,36.92,81381.76,246.2,0.48229,0.00019,22.33343]
[1777991259870,36.92,81381.76,246.2,0.48229,0.00019,22.33343]
[1777991260239,36.92,81390.29,246.2,0.48394,0.00019,22.33967]
[1777991260653,36.92,81390.29,246.2,0.48394,0.00019,22.33967]
[1777991260971,36.92,81390.29,246.2,0.48394,0.00019,22.33967]
[1777991260999,36.92,81390.29,246.2,0.48394,0.00019,22.33967]
[1777991261604,36.92,81392.53,246.2,0.48437,0.00019,22.34124]
[1777991261614,36.92,81392.53,246.2,0.48437,0.00019,22.34124]
[1777991261943,36.92,81392.53,246.2,0.48437,0.00019,22.34124]
[1777991262505,36.92,81393.19,246.2,0.48449,0.00019,22.3417]
[1777991263754,36.91,81393.74,246.2,0.4846,0.00019,22.34208]
[1777991263760,36.91,81393.74,246.2,0.4846,0.00019,22.34208]
[1777991263780,36.91,81393.74,246.2,0.4846,0.00019,22.34208]
[1777991265436,36.91,81397.89,246.2,0.4854,0.00019,22.3449]
[1777991267175,36.91,81395.45,246.2,0.48492,0.00019,22.34325]
[1777991267241,36.91,81395.45,246.2,0.48492,0.00019,22.34325]
[1777991268132,36.91,81388.55,246.2,0.48359,0.00019,22.33841]
[1777991270300,36.91,81387.74,246.2,0.48344,0.00019,22.33782]
[1777991272570,36.9,81390.31,246.2,0.48393,0.00019,22.33966]
[1777991272588,36.9,81390.31,246.2,0.48393,0.00019,22.33966]
[1777991272684,36.9,81390.31,246.2,0.48393,0.00019,22.33966]
[1777991276123,36.9,81395.05,246.2,0.48484,0.00019,22.34296]
[1777991276136,36.9,81395.05,246.2,0.48484,0.00019,22.34296]
[1777991278921,36.9,81387.97,246.2,0.48347,0.00019,22.33798]
[1777991279248,36.9,81387.97,246.2,0.48347,0.00019,22.33798]
[1777991280324,36.9,81391.37,246.2,0.48413,0.00019,22.3404]
[1777991280920,36.9,81391.37,246.2,0.48413,0.00019,22.3404]
[1777991282316,36.9,81389.34,246.2,0.48374,0.00019,22.33896]
[1777991283259,36.9,81386.07,246.2,0.48311,0.00019,22.33659]
[1777991283246,36.89,81374.11,246.2,0.4808,0.00019,22.32746]
[1777991283892,36.89,81374.11,246.2,0.4808,0.00019,22.32746]
[1777991284127,36.89,81374.11,246.2,0.4808,0.00019,22.32746]
[1777991284250,36.89,81365.65,246.2,0.47917,0.00019,22.32055]
[1777991285261,36.89,81360.01,246.2,0.47808,0.00019,22.31574]
[1777991285391,36.89,81360.01,246.2,0.47808,0.00019,22.31574]
[1777991285743,36.89,81360.01,246.2,0.47808,0.00019,22.31574]
[1777991285752,36.89,81360.01,246.2,0.47808,0.00019,22.31574]
[1777991286253,36.89,81360.01,246.2,0.47808,0.00019,22.31574]
[1777991286268,36.89,81358.21,246.2,0.47773,0.00019,22.31417]
[1777991286315,36.89,81358.21,246.2,0.47773,0.00019,22.31417]
[1777991291265,36.89,81357.82,246.2,0.47766,0.00019,22.31382]
[1777991291476,36.89,81359.83,246.2,0.47804,0.00019,22.31558]
[1777991292582,36.89,81363.65,246.2,0.47878,0.00019,22.31886]
[1777991293244,36.89,81363.65,246.2,0.47878,0.00019,22.31886]
[1777991293267,36.89,81363.65,246.2,0.47878,0.00019,22.31886]
[1777991294326,36.89,81371.3,246.2,0.48025,0.00019,22.32519]
[1777991296073,36.89,81371.3,246.2,0.48025,0.00019,22.32519]
[1777991296175,36.89,81369.82,246.2,0.47997,0.00019,22.32399]
[1777991296984,36.89,81369.82,246.2,0.47997,0.00019,22.32399]
[1777991298391,36.89,81367.69,246.2,0.47956,0.00019,22.32223]
[1777991298430,36.89,81362.24,246.2,0.47851,0.00019,22.31764]
[1777991302265,36.89,81360.76,246.2,0.47822,0.00019,22.31637]
[1777991302814,36.89,81363.05,246.2,0.47866,0.00019,22.31834]
[1777991306401,36.89,81362.27,246.2,0.47851,0.00019,22.31767]
[1777991306694,36.89,81362.27,246.2,0.47851,0.00019,22.31767]
[1777991307391,36.89,81363.25,246.2,0.4787,0.00019,22.3185]
[1777991308467,36.89,81363.41,246.2,0.47873,0.00019,22.31864]
[1777991313587,36.89,81364.73,246.2,0.47898,0.00019,22.31526]
[1777991313594,36.89,81364.73,246.2,0.47898,0.00019,22.31526]
[1777991313700,36.89,81364.73,246.2,0.47898,0.00019,22.31526]
[1777991315327,36.89,81377.59,246.2,0.48146,0.00019,22.32568]
[1777991315631,36.89,81377.59,246.2,0.48146,0.00019,22.32568]
[1777991315644,36.89,81377.59,246.2,0.48146,0.00019,22.32568]
[1777991315682,36.89,81377.59,246.2,0.48146,0.00019,22.32568]
[1777991315973,36.89,81377.59,246.2,0.48146,0.00019,22.32568]
[1777991316334,36.89,81377.59,246.2,0.48146,0.00019,22.32568]
[1777991316036,36.88,81385.43,246.2,0.48297,0.00019,22.3316]
[1777991316706,36.88,81385.43,246.2,0.48297,0.00019,22.3316]
[1777991317020,36.88,81395.39,246.2,0.48489,0.00019,22.33867]
[1777991318391,36.88,81398.94,246.2,0.48557,0.00019,22.34107]
[1777991321454,36.88,81403.78,246.2,0.4865,0.00019,22.34422]
[1777991324390,36.88,81403.64,246.2,0.48647,0.00019,22.34413]
[1777991327100,36.87,81404.08,246.2,0.48656,0.00019,22.34441]
[1777991327475,36.87,81404.24,246.2,0.48659,0.00019,22.34451]
[1777991329342,36.87,81407.25,246.2,0.48717,0.00019,22.3464]
[1777991329387,36.87,81410.67,246.2,0.48783,0.00019,22.3485]
[1777991329495,36.87,81410.67,246.2,0.48783,0.00019,22.3485]
[1777991330178,36.87,81410.67,246.2,0.48783,0.00019,22.3485]
[1777991330391,36.87,81412.5,246.2,0.48818,0.00019,22.3496]
[1777991336621,36.86,81410.71,246.2,0.48783,0.00019,22.34852]
[1777991339642,36.86,81406.02,246.2,0.48693,0.00019,22.34562]
[1777991344677,36.85,81402.52,246.2,0.48624,0.00019,22.34338]
[1777991347274,36.85,81401.29,246.2,0.48601,0.00019,22.34258]
[1777991347696,36.85,81399.58,246.2,0.48568,0.00019,22.34145]
[1777991351459,36.85,81402.15,246.2,0.48617,0.00019,22.34313]
[1777991354746,36.85,81408.46,246.2,0.48739,0.00019,22.34713]
[1777991356761,36.85,81401.52,246.2,0.48605,0.00019,22.34272]
[1777991359204,36.85,81400.98,246.2,0.48594,0.00019,22.34236]
[1777991363457,36.84,81402.44,246.2,0.48622,0.00019,22.34331]
[1777991367194,36.84,81401.02,246.2,0.48595,0.00019,22.34239]
[1777991367391,36.84,81401.02,246.2,0.48595,0.00019,22.34239]
[1777991367838,36.84,81407.28,246.2,0.48716,0.00019,22.34639]
[1777991369905,36.84,81409.48,246.2,0.48758,0.00019,22.34774]
[1777991370053,36.84,81409.48,246.2,0.48758,0.00019,22.34774]
[1777991370095,36.84,81410.74,246.2,0.48782,0.00019,22.34851]
[1777991370934,36.84,81410.74,246.2,0.48782,0.00019,22.34851]
[1777991371123,36.84,81417.91,246.2,0.4892,0.00019,22.34822]
[1777991376818,36.83,81420.22,246.2,0.48965,0.00019,22.34951]
[1777991377919,36.83,81421.46,246.2,0.48989,0.00019,22.3502]
[1777991378039,36.83,81421.46,246.2,0.48989,0.00019,22.3502]
[1777991378043,36.83,81421.46,246.2,0.48989,0.00019,22.3502]
[1777991378290,36.83,81421.46,246.2,0.48989,0.00019,22.3502]
[1777991378340,36.83,81421.46,246.2,0.48989,0.00019,22.3502]
[1777991378368,36.83,81421.46,246.2,0.48989,0.00019,22.3502]
[1777991378412,36.83,81421.46,246.2,0.48989,0.00019,22.3502]
[1777991378327,36.83,81422.07,246.2,0.49,0.00019,22.35053]
[1777991378657,36.83,81422.07,246.2,0.49,0.00019,22.35053]
[1777991378885,36.83,81422.07,246.2,0.49,0.00019,22.35053]
[1777991379132,36.83,81422.07,246.2,0.49,0.00019,22.35053]
[1777991379276,36.83,81422.07,246.2,0.49,0.00019,22.35053]
[1777991379378,36.83,81422.07,246.2,0.49,0.00019,22.35053]
[1777991379313,36.83,81442.71,246.2,0.49399,0.00019,22.36068]
[1777991379515,36.83,81442.71,246.2,0.49399,0.00019,22.36068]
[1777991379702,36.83,81442.71,246.2,0.49399,0.00019,22.36068]
[1777991379922,36.83,81441.28,246.2,0.49371,0.00019,22.36005]
[1777991380422,36.83,81441.28,246.2,0.49371,0.00019,22.36005]
[1777991380778,36.83,81441.28,246.2,0.49371,0.00019,22.36005]
[1777991380870,36.83,81441.28,246.2,0.49371,0.00019,22.36005]
[1777991381179,36.83,81441.28,246.2,0.49371,0.00019,22.36005]
[1777991381934,36.83,81442.02,246.2,0.49386,0.00019,22.36038]
[1777991383294,36.83,81441.8,246.2,0.49382,0.00019,22.36028]
[1777991383395,36.83,81436.77,246.2,0.49284,0.00019,22.35799]
[1777991383726,36.83,81436.77,246.2,0.49284,0.00019,22.35799]
[1777991385412,36.83,81439.56,247.0,0.49338,0.00019,22.35928]
[1777991385415,36.83,81437.52,247.0,0.49299,0.00019,22.35834]
[1777991385427,36.83,81437.52,247.0,0.49299,0.00019,22.35834]
[1777991385433,36.83,81437.52,247.0,0.49299,0.00019,22.35834]
[1777991386181,36.83,81437.93,247.0,0.49307,0.00019,22.35853]
[1777991388306,36.83,81438.24,247.0,0.49313,0.00019,22.35867]
[1777991388307,36.83,81438.24,247.0,0.49313,0.00019,22.35867]
[1777991388511,36.83,81439.49,247.0,0.49337,0.00019,22.35924]
[1777991388693,36.83,81439.49,247.0,0.49337,0.00019,22.35924]
[1777991388776,36.83,81439.49,247.0,0.49337,0.00019,22.35924]
[1777991389181,36.83,81439.49,247.0,0.49337,0.00019,22.35924]
[1777991389182,36.83,81439.49,247.0,0.49337,0.00019,22.35924]
[1777991389346,36.83,81446.09,247.0,0.49464,0.00019,22.36213]
[1777991389549,36.83,81446.09,247.0,0.49464,0.00019,22.36213]
[1777991389749,36.83,81446.09,247.0,0.49464,0.00019,22.36213]
[1777991391421,36.83,81444.17,247.0,0.49427,0.00019,22.36131]
[1777991391438,36.83,81444.17,247.0,0.49427,0.00019,22.36131]
[1777991392053,36.83,81444.17,247.0,0.49427,0.00019,22.36131]
[1777991392142,36.83,81443.58,247.0,0.49416,0.00019,22.36106]
[1777991394058,36.83,81441.62,247.0,0.49378,0.00019,22.3602]
[1777991394228,36.83,81441.62,247.0,0.49378,0.00019,22.3602]
[1777991394249,36.83,81441.62,247.0,0.49378,0.00019,22.3602]
[1777991394375,36.83,81441.62,247.0,0.49378,0.00019,22.3602]
[1777991394330,36.83,81438.59,247.0,0.4932,0.00019,22.35883]
[1777991395030,36.81,81424.8,247.0,0.49052,0.00019,22.35199]
[1777991395425,36.81,81424.8,247.0,0.49052,0.00019,22.35199]
[1777991395471,36.81,81424.8,247.0,0.49052,0.00019,22.35199]
[1777991396037,36.81,81417.43,247.0,0.48909,0.00019,22.34792]
[1777991396744,36.81,81417.43,247.0,0.48909,0.00019,22.34792]
[1777991396885,36.81,81417.43,247.0,0.48909,0.00019,22.34792]
[1777991397043,36.81,81410.02,247.0,0.48766,0.00019,22.34355]
[1777991398051,36.81,81404.86,247.0,0.48666,0.00019,22.34033]
[1777991399372,36.81,81404.86,247.0,0.48666,0.00019,22.34033]
[1777991399889,36.81,81404.22,247.0,0.48654,0.00019,22.33992]
[1777991401072,36.81,81414.02,247.0,0.48843,0.00019,22.34594]
[1777991402481,36.81,81417.45,247.0,0.4891,0.00019,22.34793]
[1777991404133,36.81,81414.18,247.0,0.48846,0.00019,22.34604]
[1777991404990,36.81,81410.78,247.0,0.48781,0.00019,22.34401]
[1777991405331,36.81,81410.78,247.0,0.48781,0.00019,22.34401]
[1777991406107,36.8,81415.48,247.0,0.48871,0.00019,22.34679]
[1777991408120,36.8,81422.88,247.0,0.49014,0.00019,22.35095]
[1777991409402,36.8,81422.88,247.0,0.49014,0.00019,22.35095]
[1777991409419,36.8,81424.51,247.0,0.49046,0.00019,22.35182]
[1777991409983,36.8,81424.51,247.0,0.49046,0.00019,22.35182]
[1777991410135,36.8,81435.46,247.0,0.49257,0.00019,22.35735]
[1777991414234,36.8,81439.26,247.0,0.49331,0.00019,22.35912]
[1777991414286,36.8,81439.26,247.0,0.49331,0.00019,22.35912]
[1777991415897,36.8,81442.82,247.0,0.494,0.00019,22.36071]
[1777991417134,36.79,81443.65,247.0,0.49416,0.00019,22.36108]
[1777991422219,36.79,81441.82,247.0,0.4938,0.00019,22.36027]
[1777991426441,36.79,81441.87,247.0,0.49381,0.00019,22.3603]
[1777991429901,36.79,81442.78,247.0,0.49399,0.00019,22.3607]
[1777991429903,36.79,81442.78,247.0,0.49399,0.00019,22.3607]
[1777991431172,36.79,81444.37,247.0,0.49429,0.00019,22.36139]
[1777991431277,36.79,81444.37,247.0,0.49429,0.00019,22.36139]
[1777991433203,36.79,81447.59,247.0,0.49491,0.00019,22.35825]
[1777991433217,36.79,81447.59,247.0,0.49491,0.00019,22.35825]
[1777991433298,36.79,81447.59,247.0,0.49491,0.00019,22.35825]
[1777991433306,36.79,81447.59,247.0,0.49491,0.00019,22.35825]
[1777991433369,36.79,81447.59,247.0,0.49491,0.00019,22.35825]
[1777991433420,36.79,81447.59,247.0,0.49491,0.00019,22.35825]
[1777991433474,36.79,81447.59,247.0,0.49491,0.00019,22.35825]
[1777991433554,36.79,81447.86,247.0,0.49497,0.00019,22.35836]
[1777991433628,36.79,81447.86,247.0,0.49497,0.00019,22.35836]
[1777991433655,36.79,81447.86,247.0,0.49497,0.00019,22.35836]
[1777991433784,36.79,81447.86,247.0,0.49497,0.00019,22.35836]
[1777991433947,36.79,81447.86,247.0,0.49497,0.00019,22.35836]
[1777991434071,36.79,81447.86,247.0,0.49497,0.00019,22.35836]
[1777991434303,36.79,81465.39,247.0,0.49836,0.00019,22.36476]
[1777991434825,36.79,81465.39,247.0,0.49836,0.00019,22.36476]
[1777991435310,36.79,81472.52,247.0,0.49974,0.00019,22.3669]
[1777991436689,36.79,81472.35,247.0,0.4997,0.00019,22.36686]
[1777991436806,36.79,81472.35,247.0,0.4997,0.00019,22.36686]
[1777991438029,36.78,81470.45,247.0,0.49933,0.00019,22.36631]
[1777991439978,36.78,81471.31,247.0,0.4995,0.00019,22.36656]
[1777991442922,36.78,81476.02,247.0,0.50041,0.00019,22.36786]
[1777991443163,36.78,81476.02,247.0,0.50041,0.00019,22.36786]
[1777991443393,36.78,81476.02,247.0,0.50041,0.00019,22.36786]
[1777991443458,36.78,81484.0,247.0,0.50195,0.00019,22.36979]
[1777991444045,36.78,81484.0,247.0,0.50195,0.00019,22.36979]
[1777991444373,36.78,81488.81,247.0,0.50288,0.00019,22.3708]
[1777991445455,36.78,81494.17,247.0,0.50392,0.00019,22.37177]
[1777991448909,36.76,81494.17,247.0,0.50392,0.00019,22.37177]
[1777991450726,36.75,81485.96,247.0,0.50233,0.00019,22.37022]
[1777991450736,36.75,81485.96,247.0,0.50233,0.00019,22.37022]
[1777991450763,36.75,81485.96,247.0,0.50233,0.00019,22.37022]
[1777991451089,36.75,81485.96,247.0,0.50233,0.00019,22.37022]
[1777991451173,36.75,81485.96,247.0,0.50233,0.00019,22.37022]
[1777991451422,36.75,81479.44,247.0,0.50106,0.00019,22.36873]
[1777991453436,36.75,81474.66,247.0,0.50014,0.00019,22.3675]
[1777991458472,36.75,81477.12,247.0,0.50061,0.00019,22.36815]
[1777991460930,36.74,81472.94,247.0,0.4998,0.00019,22.36702]
[1777991461557,36.74,81472.94,247.0,0.4998,0.00019,22.36702]
[1777991461592,36.74,81472.94,247.0,0.4998,0.00019,22.36702]
[1777991461650,36.74,81472.94,247.0,0.4998,0.00019,22.36702]
[1777991461685,36.74,81472.94,247.0,0.4998,0.00019,22.36702]
[1777991461842,36.74,81472.94,247.0,0.4998,0.00019,22.36702]
[1777991462391,36.74,81472.94,247.0,0.4998,0.00019,22.36702]
[1777991461871,36.74,81461.85,247.0,0.49766,0.00019,22.36359]
[1777991462696,36.74,81461.85,247.0,0.49766,0.00019,22.36359]
[1777991462863,36.74,81454.1,247.0,0.49615,0.00019,22.36081]
[1777991463978,36.74,81454.1,247.0,0.49615,0.00019,22.36081]
[1777991465674,36.74,81452.19,247.0,0.49578,0.00019,22.36008]
[1777991466528,36.74,81444.5,247.0,0.49429,0.00019,22.35693]
[1777991469193,36.74,81443.3,247.0,0.49406,0.00019,22.35641]
[1777991469241,36.74,81443.3,247.0,0.49406,0.00019,22.35641]
[1777991469295,36.74,81440.42,247.0,0.4935,0.00019,22.35513]
[1777991469664,36.74,81440.42,247.0,0.4935,0.00019,22.35513]
[1777991469686,36.74,81440.42,247.0,0.4935,0.00019,22.35513]
[1777991469856,36.74,81440.42,247.0,0.4935,0.00019,22.35513]
[1777991469916,36.74,81440.42,247.0,0.4935,0.00019,22.35513]
[1777991470386,36.74,81440.42,247.0,0.4935,0.00019,22.35513]
[1777991470588,36.74,81439.31,247.0,0.49329,0.00019,22.35463]
[1777991470728,36.74,81432.81,247.0,0.49203,0.00019,22.35155]
[1777991473439,36.74,81433.59,247.0,0.49218,0.00019,22.35193]
[1777991473729,36.74,81435.5,247.0,0.49255,0.00019,22.35285]
[1777991473730,36.74,81435.5,247.0,0.49255,0.00019,22.35285]
[1777991473812,36.74,81434.3,247.0,0.49232,0.00019,22.35227]
[1777991475189,36.74,81434.3,247.0,0.49232,0.00019,22.35227]
[1777991475288,36.74,81422.13,247.0,0.48996,0.00019,22.346]
[1777991476261,36.74,81422.13,247.0,0.48996,0.00019,22.346]
[1777991480985,36.73,81424.17,247.0,0.49035,0.00019,22.3471]
[1777991481000,36.73,81424.17,247.0,0.49035,0.00019,22.3471]
[1777991481125,36.73,81424.17,247.0,0.49035,0.00019,22.3471]
[1777991482111,36.73,81423.05,247.0,0.49013,0.00019,22.34649]
[1777991482250,36.73,81429.54,247.0,0.49139,0.00019,22.34991]
[1777991483469,36.73,81429.54,247.0,0.49139,0.00019,22.34991]
[1777991485871,36.73,81433.37,247.0,0.49213,0.00019,22.35181]
[1777991486748,36.73,81427.31,247.0,0.49096,0.00019,22.34876]
[1777991489429,36.73,81424.7,247.0,0.49045,0.00019,22.34738]
[1777991489770,36.72,81419.68,247.0,0.48948,0.00019,22.34463]
[1777991490630,36.72,81419.68,247.0,0.48948,0.00019,22.34463]
[1777991490823,36.72,81419.68,247.0,0.48948,0.00019,22.34463]
[1777991492345,36.72,81416.23,247.0,0.4888,0.00019,22.33816]
[1777991492348,36.72,81416.23,247.0,0.4888,0.00019,22.33816]
[1777991492365,36.72,81409.91,247.0,0.48758,0.00019,22.3344]
[1777991492790,36.72,81409.91,247.0,0.48758,0.00019,22.3344]
[1777991492807,36.72,81409.91,247.0,0.48758,0.00019,22.3344]
[1777991493246,36.72,81409.91,247.0,0.48758,0.00019,22.3344]
[1777991493270,36.72,81409.91,247.0,0.48758,0.00019,22.3344]
[1777991493275,36.72,81409.91,247.0,0.48758,0.00019,22.3344]
[1777991493361,36.72,81409.91,247.0,0.48758,0.00019,22.3344]
[1777991493804,36.72,81407.22,247.0,0.48706,0.00019,22.33273]
[1777991493843,36.72,81407.22,247.0,0.48706,0.00019,22.33273]
[1777991493855,36.72,81422.1,247.0,0.48994,0.00019,22.34147]
[1777991494865,36.72,81422.1,247.0,0.48994,0.00019,22.34147]
[1777991495121,36.72,81422.1,247.0,0.48994,0.00019,22.34147]
[1777991495138,36.72,81422.1,247.0,0.48994,0.00019,22.34147]
[1777991495323,36.72,81422.1,247.0,0.48994,0.00019,22.34147]
[1777991495406,36.72,81437.71,247.0,0.49297,0.00019,22.34939]
[1777991496466,36.72,81437.71,247.0,0.49297,0.00019,22.34939]
[1777991495812,36.72,81443.64,247.0,0.49412,0.00019,22.35206]
[1777991499671,36.72,81447.12,247.0,0.49479,0.00019,22.35354]
[1777991504075,36.72,81443.56,247.0,0.4941,0.00019,22.35202]
[1777991504143,36.72,81443.56,247.0,0.4941,0.00019,22.35202]
[1777991504779,36.72,81448.13,247.0,0.49499,0.00019,22.35396]
[1777991504878,36.72,81456.78,247.0,0.49666,0.00019,22.35731]
[1777991508913,36.72,81455.75,247.0,0.49646,0.00019,22.35693]
[1777991512775,36.72,81458.0,247.0,0.4969,0.00019,22.35775]
[1777991513403,36.72,81458.0,247.0,0.4969,0.00019,22.35775]
[1777991513440,36.72,81458.0,247.0,0.4969,0.00019,22.35775]
[1777991514390,36.71,81458.1,247.0,0.49692,0.00019,22.35779]
[1777991515048,36.71,81454.4,247.0,0.4962,0.00019,22.35643]
[1777991520102,36.71,81452.99,247.0,0.49593,0.00019,22.35589]
[1777991520369,36.71,81452.99,247.0,0.49593,0.00019,22.35589]
[1777991520969,36.71,81452.49,247.0,0.49583,0.00019,22.3557]
[1777991521057,36.71,81452.49,247.0,0.49583,0.00019,22.3557]
[1777991521415,36.71,81438.53,247.0,0.49312,0.00019,22.34976]
[1777991522003,36.71,81430.9,247.0,0.49164,0.00019,22.34609]
[1777991522996,36.71,81430.9,247.0,0.49164,0.00019,22.34609]
[1777991523379,36.71,81433.66,247.0,0.49218,0.00019,22.34745]
[1777991525027,36.71,81439.76,247.0,0.49336,0.00019,22.35033]
[1777991530061,36.71,81442.88,247.0,0.49396,0.00019,22.35172]
[1777991530143,36.71,81439.27,247.0,0.49326,0.00019,22.3501]
[1777991531069,36.71,81431.51,247.0,0.49176,0.00019,22.34639]
[1777991536104,36.7,81431.45,247.0,0.49174,0.00019,22.34636]
[1777991537232,36.7,81431.45,247.0,0.49174,0.00019,22.34636]
[1777991537334,36.7,81431.55,247.0,0.49176,0.00019,22.34641]
[1777991537974,36.7,81431.55,247.0,0.49176,0.00019,22.34641]
[1777991537986,36.7,81431.55,247.0,0.49176,0.00019,22.34641]
[1777991538118,36.7,81432.72,247.0,0.49199,0.00019,22.34699]
[1777991540452,36.7,81430.83,247.0,0.49162,0.00019,22.34604]
[1777991540457,36.7,81430.83,247.0,0.49162,0.00019,22.34604]
[1777991540481,36.7,81431.34,247.0,0.49172,0.00019,22.3463]
[1777991541140,36.7,81440.62,247.0,0.49352,0.00019,22.35071]
[1777991543154,36.7,81445.3,247.0,0.49443,0.00019,22.35276]
[1777991544277,36.7,81445.3,247.0,0.49443,0.00019,22.35276]
[1777991550202,36.7,81445.03,247.0,0.49438,0.00019,22.35265]
[1777991550739,36.7,81445.03,247.0,0.49438,0.00019,22.35265]
[1777991550760,36.7,81445.03,247.0,0.49438,0.00019,22.35265]
[1777991550832,36.7,81445.03,247.0,0.49438,0.00019,22.35265]
[1777991551210,36.7,81451.65,247.0,0.49566,0.00019,22.35087]
[1777991552217,36.7,81457.11,247.0,0.49672,0.00019,22.35294]
[1777991552926,36.7,81457.11,247.0,0.49672,0.00019,22.35294]
[1777991553640,36.7,81460.27,247.0,0.49733,0.00019,22.35406]
[1777991553645,36.7,81460.27,247.0,0.49733,0.00019,22.35406]
[1777991553650,36.7,81460.27,247.0,0.49733,0.00019,22.35406]
[1777991553902,36.7,81460.27,247.0,0.49733,0.00019,22.35406]
[1777991553970,36.7,81460.27,247.0,0.49733,0.00019,22.35406]
[1777991553980,36.7,81460.27,247.0,0.49733,0.00019,22.35406]
[1777991554039,36.7,81460.27,247.0,0.49733,0.00019,22.35406]
[1777991554128,36.7,81460.27,247.0,0.49733,0.00019,22.35406]
[1777991554232,36.7,81460.27,247.0,0.49733,0.00019,22.35406]
[1777991554301,36.7,81460.27,247.0,0.49733,0.00019,22.35406]
[1777991554335,36.7,81460.27,247.0,0.49733,0.00019,22.35406]
[1777991554354,36.7,81460.27,247.0,0.49733,0.00019,22.35406]
[1777991554404,36.7,81460.27,247.0,0.49733,0.00019,22.35406]
[1777991554413,36.7,81460.27,247.0,0.49733,0.00019,22.35406]
[1777991554434,36.7,81460.27,247.0,0.49733,0.00019,22.35406]
[1777991554498,36.7,81473.38,247.0,0.49987,0.00019,22.35816]
[1777991554711,36.7,81473.38,247.0,0.49987,0.00019,22.35816]
[1777991555510,36.7,81487.91,247.0,0.50269,0.00019,22.36164]
[1777991559506,36.69,81485.42,247.0,0.50221,0.00019,22.36112]
[1777991569337,36.69,81481.53,247.0,0.50145,0.00019,22.36025]
[1777991573146,36.69,81479.98,247.0,0.50115,0.00019,22.35988]
[1777991573164,36.69,81479.98,247.0,0.50115,0.00019,22.35988]
[1777991573366,36.69,81470.34,247.0,0.49928,0.00019,22.35729]
[1777991575888,36.69,81471.42,247.0,0.49949,0.00019,22.3576]
[1777991577391,36.69,81470.57,247.0,0.49932,0.00019,22.35735]
[1777991582433,36.69,81477.34,247.0,0.50064,0.00019,22.35922]
[1777991584353,36.69,81478.19,247.0,0.5008,0.00019,22.35943]
[1777991584373,36.69,81478.19,247.0,0.5008,0.00019,22.35943]
[1777991584509,36.69,81478.19,247.0,0.5008,0.00019,22.35943]
[1777991585201,36.69,81478.75,247.0,0.50091,0.00019,22.35957]
[1777991585469,36.69,81478.75,247.0,0.50091,0.00019,22.35957]
[1777991585526,36.69,81480.43,247.0,0.50124,0.00019,22.35998]
[1777991589483,36.69,81474.75,247.0,0.50014,0.00019,22.35853]
[1777991589735,36.69,81474.75,247.0,0.50014,0.00019,22.35853]
[1777991589984,36.69,81474.75,247.0,0.50014,0.00019,22.35853]
[1777991590100,36.69,81474.75,247.0,0.50014,0.00019,22.35853]
[1777991591497,36.69,81465.53,247.0,0.49835,0.00019,22.35581]
[1777991592430,36.69,81465.53,247.0,0.49835,0.00019,22.35581]
[1777991594470,36.69,81468.1,247.0,0.49885,0.00019,22.35662]
[1777991597366,36.69,81463.31,247.0,0.49792,0.00019,22.35509]
[1777991597539,36.69,81458.25,247.0,0.49693,0.00019,22.35335]
[1777991597637,36.69,81458.25,247.0,0.49693,0.00019,22.35335]
[1777991598391,36.69,81458.25,247.0,0.49693,0.00019,22.35335]
[1777991598546,36.69,81454.26,247.0,0.49616,0.00019,22.35188]
[1777991600956,36.69,81451.86,247.0,0.49569,0.00019,22.35095]
[1777991603861,36.69,81448.36,247.0,0.49501,0.00019,22.34955]
[1777991604588,36.69,81442.69,247.0,0.49391,0.00019,22.34713]
[1777991606602,36.69,81436.93,247.0,0.4928,0.00019,22.34451]
[1777991607785,36.69,81437.56,247.0,0.49292,0.00019,22.34481]
[1777991607826,36.69,81437.56,247.0,0.49292,0.00019,22.34481]
[1777991607955,36.69,81437.56,247.0,0.49292,0.00019,22.34481]
[1777991608615,36.69,81429.6,247.0,0.49137,0.00019,22.34092]
[1777991609040,36.69,81429.6,247.0,0.49137,0.00019,22.34092]
[1777991610630,36.68,81424.58,247.0,0.4904,0.00019,22.33829]
[1777991611191,36.68,81424.58,247.0,0.4904,0.00019,22.33829]
[1777991612100,36.68,81424.03,247.0,0.49029,0.00019,22.3335]
[1777991615745,36.68,81423.2,247.0,0.49012,0.00019,22.33305]
[1777991615762,36.68,81423.2,247.0,0.49012,0.00019,22.33305]
[1777991615871,36.68,81423.2,247.0,0.49012,0.00019,22.33305]
[1777991616852,36.68,81421.92,247.0,0.48987,0.00019,22.33235]
[1777991617728,36.68,81419.68,247.0,0.48944,0.00019,22.3311]
[1777991618153,36.68,81412.55,247.0,0.48805,0.00019,22.32696]
[1777991618932,36.68,81412.55,247.0,0.48805,0.00019,22.32696]
[1777991620404,36.68,81409.8,247.0,0.48752,0.00019,22.32529]
[1777991620469,36.68,81409.8,247.0,0.48752,0.00019,22.32529]
[1777991620477,36.68,81409.8,247.0,0.48752,0.00019,22.32529]
[1777991622956,36.67,81410.96,247.0,0.48774,0.00019,22.32599]
[1777991622989,36.67,81410.96,247.0,0.48774,0.00019,22.32599]
[1777991623391,36.67,81410.96,247.0,0.48774,0.00019,22.32599]
[1777991624779,36.67,81408.58,247.0,0.48728,0.00019,22.32453]
[1777991625543,36.67,81408.58,247.0,0.48728,0.00019,22.32453]
[1777991625585,36.67,81408.58,247.0,0.48728,0.00019,22.32453]
[1777991628666,36.67,81410.22,247.0,0.4876,0.00019,22.32554]
[1777991632798,36.67,81409.89,247.0,0.48753,0.00019,22.32534]
[1777991633440,36.67,81409.89,247.0,0.48753,0.00019,22.32534]
[1777991633482,36.67,81409.89,247.0,0.48753,0.00019,22.32534]
[1777991633514,36.67,81409.89,247.0,0.48753,0.00019,22.32534]
[1777991633572,36.67,81409.89,247.0,0.48753,0.00019,22.32534]
[1777991633631,36.67,81409.88,247.0,0.48753,0.00019,22.32533]
[1777991634866,36.67,81396.18,247.0,0.48487,0.00019,22.31641]
[1777991635982,36.67,81396.18,247.0,0.48487,0.00019,22.31641]
[1777991636228,36.67,81396.18,247.0,0.48487,0.00019,22.31641]
[1777991636329,36.66,81390.69,247.0,0.4838,0.00019,22.31256]
[1777991636932,36.66,81390.69,247.0,0.4838,0.00019,22.31256]
[1777991637310,36.66,81383.95,247.0,0.48249,0.00019,22.30761]
[1777991637740,36.66,81383.95,247.0,0.48249,0.00019,22.30761]
[1777991639240,36.66,81382.89,247.0,0.48228,0.00019,22.30681]
[1777991639379,36.66,81382.89,247.0,0.48228,0.00019,22.30681]
[1777991639446,36.66,81382.89,247.0,0.48228,0.00019,22.30681]
[1777991640404,36.66,81375.93,247.0,0.48093,0.00019,22.30141]
[1777991640817,36.66,81375.93,247.0,0.48093,0.00019,22.30141]
[1777991640874,36.66,81375.93,247.0,0.48093,0.00019,22.30141]
[1777991641850,36.66,81382.15,247.0,0.48214,0.00019,22.30624]
[1777991643920,36.66,81384.21,247.0,0.48253,0.00019,22.3078]
[1777991644023,36.66,81389.4,247.0,0.48354,0.00019,22.31162]
[1777991644693,36.66,81389.4,247.0,0.48354,0.00019,22.31162]
[1777991646749,36.65,81384.25,247.0,0.48254,0.00019,22.30782]
[1777991646810,36.65,81384.25,247.0,0.48254,0.00019,22.30782]
[1777991647240,36.65,81384.25,247.0,0.48254,0.00019,22.30782]
[1777991647263,36.65,81384.25,247.0,0.48254,0.00019,22.30782]
[1777991647273,36.65,81384.25,247.0,0.48254,0.00019,22.30782]
[1777991647762,36.65,81384.03,247.0,0.4825,0.00019,22.30766]
[1777991648597,36.65,81384.03,247.0,0.4825,0.00019,22.30766]
[1777991648637,36.65,81389.85,247.0,0.48363,0.00019,22.31194]
[1777991650236,36.65,81387.53,247.0,0.48318,0.00019,22.31025]
[1777991652777,36.65,81388.34,247.0,0.48334,0.00019,22.31084]
[1777991653276,36.65,81388.34,247.0,0.48334,0.00019,22.31084]
[1777991653311,36.65,81388.34,247.0,0.48334,0.00019,22.31084]
[1777991653933,36.65,81395.18,247.0,0.48466,0.00019,22.3157]
[1777991655061,36.65,81395.18,247.0,0.48466,0.00019,22.3157]
[1777991655150,36.65,81395.18,247.0,0.48466,0.00019,22.3157]
[1777991656800,36.65,81394.87,247.0,0.4846,0.00019,22.31548]
[1777991660485,36.64,81395.45,247.0,0.48471,0.00019,22.31588]
[1777991660527,36.64,81395.45,247.0,0.48471,0.00019,22.31588]
[1777991660673,36.64,81395.45,247.0,0.48471,0.00019,22.31588]
[1777991661497,36.64,81394.38,247.0,0.4845,0.00019,22.31513]
[1777991661589,36.64,81386.6,247.0,0.48299,0.00019,22.30955]
[1777991661808,36.64,81386.6,247.0,0.48299,0.00019,22.30955]
[1777991662278,36.64,81386.6,247.0,0.48299,0.00019,22.30955]
[1777991662321,36.64,81376.95,247.0,0.48111,0.00019,22.30218]
[1777991662847,36.64,81376.95,247.0,0.48111,0.00019,22.30218]
[1777991662942,36.64,81376.95,247.0,0.48111,0.00019,22.30218]
[1777991663543,36.64,81369.23,247.0,0.47961,0.00019,22.29593]
[1777991666813,36.64,81371.26,247.0,0.48001,0.00019,22.2976]
[1777991671460,36.64,81369.09,247.0,0.47958,0.00019,22.29581]
[1777991671535,36.64,81369.09,247.0,0.47958,0.00019,22.29581]
[1777991671592,36.64,81369.09,247.0,0.47958,0.00019,22.29581]
[1777991672610,36.64,81368.66,247.0,0.47949,0.00019,22.29095]
[1777991672636,36.64,81368.66,247.0,0.47949,0.00019,22.29095]
[1777991672691,36.64,81359.7,247.0,0.47775,0.00019,22.28327]
[1777991674534,36.64,81363.48,247.0,0.47849,0.00019,22.28656]
[1777991674684,36.64,81363.48,247.0,0.47849,0.00019,22.28656]
[1777991676088,36.64,81373.58,247.0,0.48045,0.00019,22.29498]
[1777991677689,36.64,81373.58,247.0,0.48045,0.00019,22.29498]
[1777991681289,36.64,81376.11,247.0,0.48094,0.00019,22.297]
[1777991687200,36.63,81378.31,247.0,0.48137,0.00019,22.29873]
[1777991688225,36.63,81377.94,247.0,0.48129,0.00019,22.29844]
[1777991688393,36.63,81377.94,247.0,0.48129,0.00019,22.29844]
[1777991688434,36.63,81377.94,247.0,0.48129,0.00019,22.29844]
[1777991689406,36.63,81377.97,247.0,0.4813,0.00019,22.29846]
[1777991689427,36.63,81387.45,247.0,0.48314,0.00019,22.30566]
[1777991691125,36.63,81391.61,247.0,0.48395,0.00019,22.30866]
[1777991695221,36.63,81396.31,247.0,0.48486,0.00019,22.31194]
[1777991697170,36.62,81393.82,247.0,0.48437,0.00019,22.31021]
[1777991699595,36.62,81387.15,247.0,0.48307,0.00019,22.30541]
[1777991700133,36.61,81384.88,247.0,0.48263,0.00019,22.30372]
[1777991700299,36.61,81384.88,247.0,0.48263,0.00019,22.30372]
[1777991701807,36.61,81388.22,247.0,0.48327,0.00019,22.30618]
[1777991701840,36.61,81388.22,247.0,0.48327,0.00019,22.30618]
[1777991702496,36.61,81388.22,247.0,0.48327,0.00019,22.30618]
[1777991702933,36.6,81387.82,247.0,0.48319,0.00019,22.30588]
[1777991703632,36.6,81387.82,247.0,0.48319,0.00019,22.30588]
[1777991703731,36.6,81383.03,247.0,0.48226,0.00019,22.30231]
[1777991709136,36.59,81381.55,247.0,0.48196,0.00019,22.30115]
[1777991709239,36.59,81381.55,247.0,0.48196,0.00019,22.30115]
[1777991709295,36.59,81381.55,247.0,0.48196,0.00019,22.30115]
[1777991709452,36.59,81381.55,247.0,0.48196,0.00019,22.30115]
[1777991709597,36.59,81381.55,247.0,0.48196,0.00019,22.30115]
[1777991709709,36.59,81386.57,247.0,0.48294,0.00019,22.30493]
[1777991710696,36.59,81386.57,247.0,0.48294,0.00019,22.30493]
[1777991710325,36.58,81396.3,247.0,0.48483,0.00019,22.31188]
[1777991711333,36.58,81401.31,247.0,0.4858,0.00019,22.31526]
[1777991712293,36.58,81401.31,247.0,0.4858,0.00019,22.31526]
[1777991712391,36.58,81401.31,247.0,0.4858,0.00019,22.31526]
[1777991712499,36.58,81401.31,247.0,0.4858,0.00019,22.31526]
[1777991712548,36.58,81401.31,247.0,0.4858,0.00019,22.31526]
[1777991712722,36.58,81401.31,247.0,0.4858,0.00019,22.31526]
[1777991712748,36.58,81401.31,247.0,0.4858,0.00019,22.31526]
[1777991712602,36.58,81400.8,247.0,0.4857,0.00019,22.31491]
[1777991713347,36.58,81408.06,247.0,0.48712,0.00019,22.3196]
[1777991714353,36.58,81413.79,247.0,0.48823,0.00019,22.3231]
[1777991719393,36.58,81415.09,247.0,0.48848,0.00019,22.32387]
[1777991721406,36.58,81408.67,247.0,0.48723,0.00019,22.31998]
[1777991722139,36.58,81408.67,247.0,0.48723,0.00019,22.31998]
[1777991723457,36.58,81405.91,247.0,0.4867,0.00019,22.31824]
[1777991725017,36.58,81406.13,247.0,0.48674,0.00019,22.31838]
[1777991725395,36.58,81406.13,247.0,0.48674,0.00019,22.31838]
[1777991725435,36.57,81412.38,247.0,0.48795,0.00019,22.32225]
[1777991730668,36.57,81416.41,247.0,0.48874,0.00019,22.32464]
[1777991734401,36.57,81416.81,247.0,0.48881,0.00019,22.32037]
[1777991735640,36.57,81417.5,247.0,0.48895,0.00019,22.32077]
[1777991735719,36.57,81417.5,247.0,0.48895,0.00019,22.32077]
[1777991736610,36.57,81418.19,247.0,0.48908,0.00019,22.32117]
[1777991744568,36.57,81418.09,247.0,0.48906,0.00019,22.32111]
[1777991746582,36.57,81412.23,247.0,0.48792,0.00019,22.31766]
[1777991746923,36.57,81412.23,247.0,0.48792,0.00019,22.31766]
[1777991747964,36.57,81410.67,247.0,0.48761,0.00019,22.31671]
[1777991748082,36.57,81410.67,247.0,0.48761,0.00019,22.31671]
[1777991748200,36.57,81410.67,247.0,0.48761,0.00019,22.31671]
[1777991748218,36.57,81410.67,247.0,0.48761,0.00019,22.31671]
[1777991748238,36.57,81410.67,247.0,0.48761,0.00019,22.31671]
[1777991748248,36.57,81410.67,247.0,0.48761,0.00019,22.31671]
[1777991748425,36.57,81410.67,247.0,0.48761,0.00019,22.31671]
[1777991748595,36.57,81400.9,247.0,0.48571,0.00019,22.31047]
[1777991749015,36.57,81400.9,247.0,0.48571,0.00019,22.31047]
[1777991749034,36.57,81400.9,247.0,0.48571,0.00019,22.31047]
[1777991749749,36.57,81400.9,247.0,0.48571,0.00019,22.31047]
[1777991750521,36.57,81398.82,247.0,0.4853,0.00019,22.30907]
[1777991751074,36.57,81398.82,247.0,0.4853,0.00019,22.30907]
[1777991751158,36.57,81398.82,247.0,0.4853,0.00019,22.30907]
[1777991752493,36.57,81398.22,247.0,0.48519,0.00019,22.30866]
[1777991753312,36.57,81395.61,247.0,0.48468,0.00019,22.30687]
[1777991758666,36.56,81396.86,247.0,0.48492,0.00019,22.30773]
[1777991760236,36.56,81396.32,247.0,0.48481,0.00019,22.30736]
[1777991761028,36.56,81394.18,247.0,0.4844,0.00019,22.30587]
[1777991761088,36.56,81394.18,247.0,0.4844,0.00019,22.30587]
[1777991761687,36.56,81399.14,247.0,0.48536,0.00019,22.30928]
[1777991762634,36.56,81399.14,247.0,0.48536,0.00019,22.30928]
[1777991762702,36.56,81399.14,247.0,0.48536,0.00019,22.30928]
[1777991763256,36.56,81403.49,247.0,0.48621,0.00019,22.31216]
[1777991763701,36.56,81414.0,247.0,0.48826,0.00019,22.31871]
[1777991763864,36.56,81414.0,247.0,0.48826,0.00019,22.31871]
[1777991764109,36.56,81414.0,247.0,0.48826,0.00019,22.31871]
[1777991764355,36.56,81414.0,247.0,0.48826,0.00019,22.31871]
[1777991764987,36.56,81415.01,247.0,0.48845,0.00019,22.3193]
[1777991765390,36.56,81415.01,247.0,0.48845,0.00019,22.3193]
[1777991765439,36.56,81415.01,247.0,0.48845,0.00019,22.3193]
[1777991765715,36.55,81415.28,247.0,0.4885,0.00019,22.31946]
[1777991769091,36.55,81415.47,247.0,0.48854,0.00019,22.31957]
[1777991771156,36.55,81417.02,247.0,0.48884,0.00019,22.32048]
[1777991776525,36.55,81419.01,247.0,0.48923,0.00019,22.32162]
[1777991776635,36.55,81419.01,247.0,0.48923,0.00019,22.32162]
[1777991776688,36.55,81419.01,247.0,0.48923,0.00019,22.32162]
[1777991776780,36.55,81419.01,247.0,0.48923,0.00019,22.32162]
[1777991776798,36.55,81421.75,247.0,0.48976,0.00019,22.32316]
[1777991776900,36.55,81421.75,247.0,0.48976,0.00019,22.32316]
[1777991776914,36.55,81421.75,247.0,0.48976,0.00019,22.32316]
[1777991777137,36.55,81421.75,247.0,0.48976,0.00019,22.32316]
[1777991777799,36.55,81434.1,247.0,0.49217,0.00019,22.32959]
[1777991777986,36.55,81434.1,247.0,0.49217,0.00019,22.32959]
[1777991778629,36.55,81434.1,247.0,0.49217,0.00019,22.32959]
[1777991779060,36.55,81438.01,247.0,0.49293,0.00019,22.33146]
[1777991779161,36.55,81438.01,247.0,0.49293,0.00019,22.33146]
[1777991779562,36.55,81438.01,247.0,0.49293,0.00019,22.33146]
[1777991779813,36.55,81443.02,247.0,0.49391,0.00019,22.33374]
[1777991782514,36.55,81442.64,247.0,0.49384,0.00019,22.33357]
[1777991782617,36.55,81442.64,247.0,0.49384,0.00019,22.33357]
[1777991782864,36.55,81441.93,247.0,0.4937,0.00019,22.33326]
[1777991782871,36.55,81441.93,247.0,0.4937,0.00019,22.33326]
[1777991783351,36.55,81441.93,247.0,0.4937,0.00019,22.33326]
[1777991783485,36.55,81441.93,247.0,0.4937,0.00019,22.33326]
[1777991783509,36.56,81449.72,247.0,0.49522,0.00019,22.33657]
[1777991785038,36.56,81453.42,247.0,0.49594,0.00019,22.33804]
[1777991785089,36.56,81453.42,247.0,0.49594,0.00019,22.33804]
[1777991785194,36.56,81453.42,247.0,0.49594,0.00019,22.33804]
[1777991785400,36.56,81453.42,247.0,0.49594,0.00019,22.33804]
[1777991785762,36.56,81453.42,247.0,0.49594,0.00019,22.33804]
[1777991787530,36.55,81454.76,247.0,0.4962,0.00019,22.33855]
[1777991787565,36.55,81454.76,247.0,0.4962,0.00019,22.33855]
[1777991787739,36.55,81454.76,247.0,0.4962,0.00019,22.33855]
[1777991787869,36.55,81442.54,247.0,0.49382,0.00019,22.33353]
[1777991789964,36.55,81438.82,247.0,0.49309,0.00019,22.33184]
[1777991792749,36.56,81437.83,247.0,0.4929,0.00019,22.33138]
[1777991792811,36.56,81437.83,247.0,0.4929,0.00019,22.33138]
[1777991792800,36.56,81437.62,247.0,0.49286,0.00019,22.32678]
[1777991792928,36.56,81437.62,247.0,0.49286,0.00019,22.32678]
[1777991792983,36.56,81437.62,247.0,0.49286,0.00019,22.32678]
[1777991793005,36.56,81437.62,247.0,0.49286,0.00019,22.32678]
[1777991793152,36.56,81437.62,247.0,0.49286,0.00019,22.32678]
[1777991794642,36.56,81435.89,247.0,0.49252,0.00019,22.32596]
[1777991794839,36.56,81414.73,247.0,0.48839,0.00019,22.31464]
[1777991794918,36.56,81413.85,247.0,0.48822,0.00019,22.31412]
[1777991795996,36.56,81413.85,247.0,0.48822,0.00019,22.31412]
[1777991796248,36.56,81413.85,247.0,0.48822,0.00019,22.31412]
[1777991796288,36.56,81413.85,247.0,0.48822,0.00019,22.31412]
[1777991796298,36.56,81413.85,247.0,0.48822,0.00019,22.31412]
[1777991796338,36.56,81413.85,247.0,0.48822,0.00019,22.31412]
[1777991796526,36.56,81413.85,247.0,0.48822,0.00019,22.31412]
[1777991796614,36.56,81413.85,247.0,0.48822,0.00019,22.31412]
[1777991796715,36.56,81413.23,247.0,0.4881,0.00019,22.31374]
[1777991797336,36.56,81413.23,247.0,0.4881,0.00019,22.31374]
[1777991797660,36.55,81405.84,247.0,0.48666,0.00019,22.30917]
[1777991800072,36.55,81408.58,247.0,0.48719,0.00019,22.31089]
[1777991800646,36.55,81408.58,247.0,0.48719,0.00019,22.31089]
[1777991801716,36.55,81407.23,247.0,0.48693,0.00019,22.31004]
[1777991802281,36.55,81403.01,247.0,0.4861,0.00019,22.30733]
[1777991805445,36.54,81402.07,247.0,0.48591,0.0002,22.3067]
[1777991805525,36.54,81402.07,247.0,0.48591,0.0002,22.3067]
[1777991805584,36.54,81402.07,247.0,0.48591,0.0002,22.3067]
[1777991805718,36.54,81402.07,247.0,0.48591,0.0002,22.3067]
[1777991805760,36.54,81402.07,247.0,0.48591,0.0002,22.3067]
[1777991805947,36.54,81401.6,247.0,0.48582,0.0002,22.30639]
[1777991806225,36.54,81401.6,247.0,0.48582,0.0002,22.30639]
[1777991806314,36.53,81395.89,247.0,0.4847,0.0002,22.30251]
[1777991808899,36.53,81394.48,247.0,0.48443,0.0002,22.30153]
[1777991808913,36.53,81394.48,247.0,0.48443,0.0002,22.30153]
[1777991809362,36.53,81394.48,247.0,0.48443,0.0002,22.30153]
[1777991809435,36.53,81394.48,247.0,0.48443,0.0002,22.30153]
[1777991809651,36.53,81394.48,247.0,0.48443,0.0002,22.30153]
[1777991809708,36.53,81394.48,247.0,0.48443,0.0002,22.30153]
[1777991810046,36.53,81394.79,247.0,0.48449,0.0002,22.30174]
[1777991810062,36.53,81394.79,247.0,0.48449,0.0002,22.30174]
[1777991810194,36.53,81394.79,247.0,0.48449,0.0002,22.30174]
[1777991812037,36.52,81401.81,247.0,0.48585,0.0002,22.3065]
[1777991816681,36.51,81402.29,247.0,0.48594,0.0002,22.30681]
[1777991817839,36.51,81401.81,247.0,0.48584,0.0002,22.30649]
[1777991818877,36.51,81400.33,247.0,0.48555,0.0002,22.3055]
[1777991824121,36.5,81402.41,247.0,0.48595,0.0002,22.30687]
[1777991825821,36.5,81402.41,247.0,0.48595,0.0002,22.30687]
[1777991825875,36.5,81402.39,247.0,0.48595,0.0002,22.30686]
[1777991826845,36.5,81402.39,247.0,0.48595,0.0002,22.30686]
[1777991826964,36.5,81401.98,247.0,0.48587,0.0002,22.30659]
[1777991827256,36.5,81401.98,247.0,0.48587,0.0002,22.30659]
[1777991827392,36.5,81401.98,247.0,0.48587,0.0002,22.30659]
[1777991827629,36.5,81401.98,247.0,0.48587,0.0002,22.30659]
[1777991827823,36.5,81401.98,247.0,0.48587,0.0002,22.30659]
[1777991827888,36.5,81399.85,247.0,0.48545,0.0002,22.30516]
[1777991828161,36.5,81399.85,247.0,0.48545,0.0002,22.30516]
[1777991828426,36.5,81399.85,247.0,0.48545,0.0002,22.30516]
[1777991828432,36.5,81399.85,247.0,0.48545,0.0002,22.30516]
[1777991828438,36.5,81399.85,247.0,0.48545,0.0002,22.30516]
[1777991828459,36.5,81385.85,247.0,0.48272,0.0002,22.29523]
[1777991828909,36.5,81385.85,247.0,0.48272,0.0002,22.29523]
[1777991829055,36.5,81385.85,247.0,0.48272,0.0002,22.29523]
[1777991829156,36.5,81364.41,247.0,0.47853,0.0002,22.27798]
[1777991830719,36.5,81364.41,247.0,0.47853,0.0002,22.27798]
[1777991830772,36.5,81361.6,247.0,0.47798,0.0002,22.27554]
[1777991831317,36.5,81361.6,247.0,0.47798,0.0002,22.27554]
[1777991832391,36.5,81363.83,247.0,0.47842,0.0002,22.27748]
[1777991834144,36.5,81368.21,247.0,0.47928,0.0002,22.28122]
[1777991835375,36.5,81368.54,247.0,0.47934,0.0002,22.2815]
[1777991835493,36.5,81368.54,247.0,0.47934,0.0002,22.2815]
[1777991836516,36.5,81370.0,247.0,0.47963,0.0002,22.28272]
[1777991837212,36.5,81375.37,247.0,0.48067,0.0002,22.28711]
[1777991842246,36.5,81376.07,247.0,0.48081,0.0002,22.28767]
[1777991845393,36.5,81377.18,247.0,0.48103,0.0002,22.28855]
[1777991845457,36.5,81377.18,247.0,0.48103,0.0002,22.28855]
[1777991847068,36.5,81375.26,247.0,0.48065,0.0002,22.28702]
[1777991847329,36.5,81375.26,247.0,0.48065,0.0002,22.28702]
[1777991847335,36.5,81375.26,247.0,0.48065,0.0002,22.28702]
[1777991849456,36.5,81373.47,247.0,0.4803,0.0002,22.28557]
[1777991851074,36.5,81368.74,247.0,0.47938,0.0002,22.28166]
[1777991851172,36.5,81368.74,247.0,0.47938,0.0002,22.28166]
[1777991851206,36.5,81368.74,247.0,0.47938,0.0002,22.28166]
[1777991851225,36.5,81368.74,247.0,0.47938,0.0002,22.28166]
[1777991851531,36.5,81368.74,247.0,0.47938,0.0002,22.28166]
[1777991851653,36.5,81368.74,247.0,0.47938,0.0002,22.28166]
[1777991851818,36.5,81368.74,247.0,0.47938,0.0002,22.28166]
[1777991851911,36.5,81359.34,247.0,0.47754,0.0002,22.26904]
[1777991851987,36.5,81359.34,247.0,0.47754,0.0002,22.26904]
[1777991852141,36.5,81359.34,247.0,0.47754,0.0002,22.26904]
[1777991852212,36.5,81359.34,247.0,0.47754,0.0002,22.26904]
[1777991852277,36.5,81359.34,247.0,0.47754,0.0002,22.26904]
[1777991852532,36.5,81359.34,247.0,0.47754,0.0002,22.26904]
[1777991852680,36.5,81359.34,247.0,0.47754,0.0002,22.26904]
[1777991852728,36.5,81359.34,247.0,0.47754,0.0002,22.26904]
[1777991852788,36.5,81359.34,247.0,0.47754,0.0002,22.26904]
[1777991852888,36.5,81359.34,247.0,0.47754,0.0002,22.26904]
[1777991852851,36.5,81338.48,247.0,0.47347,0.0002,22.24935]
[1777991853393,36.5,81338.48,247.0,0.47347,0.0002,22.24935]
[1777991853481,36.5,81338.48,247.0,0.47347,0.0002,22.24935]
[1777991853488,36.5,81338.48,247.0,0.47347,0.0002,22.24935]
[1777991853598,36.5,81338.48,247.0,0.47347,0.0002,22.24935]
[1777991853803,36.5,81338.48,247.0,0.47347,0.0002,22.24935]
[1777991853894,36.49,81317.91,247.0,0.46945,0.0002,22.22765]
[1777991853971,36.49,81317.91,247.0,0.46945,0.0002,22.22765]
[1777991854834,36.49,81319.01,247.0,0.46966,0.0002,22.22886]
[1777991855304,36.49,81319.01,247.0,0.46966,0.0002,22.22886]
[1777991855812,36.49,81319.01,247.0,0.46966,0.0002,22.22886]
[1777991856552,36.49,81322.29,247.0,0.4703,0.0002,22.23245]
[1777991856626,36.49,81322.29,247.0,0.4703,0.0002,22.23245]
[1777991856730,36.49,81322.29,247.0,0.4703,0.0002,22.23245]
[1777991856849,36.49,81322.29,247.0,0.4703,0.0002,22.23245]
[1777991857642,36.49,81320.24,247.0,0.4699,0.0002,22.2302]
[1777991857702,36.49,81320.24,247.0,0.4699,0.0002,22.2302]
[1777991857905,36.49,81320.24,247.0,0.4699,0.0002,22.2302]
[1777991857925,36.49,81320.24,247.0,0.4699,0.0002,22.2302]
[1777991857941,36.49,81320.24,247.0,0.4699,0.0002,22.2302]
[1777991857920,36.49,81311.91,247.0,0.46828,0.0002,22.22089]
[1777991857962,36.49,81311.91,247.0,0.46828,0.0002,22.22089]
[1777991858180,36.49,81311.91,247.0,0.46828,0.0002,22.22089]
[1777991858214,36.49,81311.91,247.0,0.46828,0.0002,22.22089]
[1777991858288,36.49,81311.91,247.0,0.46828,0.0002,22.22089]
[1777991858736,36.49,81311.91,247.0,0.46828,0.0002,22.22089]
[1777991858891,36.49,81311.91,247.0,0.46828,0.0002,22.22089]
[1777991858901,36.49,81303.48,247.0,0.46663,0.00019,22.21108]
[1777991858967,36.49,81303.48,247.0,0.46663,0.00019,22.21108]
[1777991859357,36.49,81303.48,247.0,0.46663,0.00019,22.21108]
[1777991860899,36.49,81300.35,247.0,0.46602,0.00019,22.20734]
[1777991860950,36.49,81300.35,247.0,0.46602,0.00019,22.20734]
[1777991861858,36.48,81304.95,247.0,0.46691,0.0002,22.21278]
[1777991861907,36.48,81304.95,247.0,0.46691,0.0002,22.21278]
[1777991862024,36.48,81305.38,247.0,0.46699,0.0002,22.21329]
[1777991862418,36.48,81305.38,247.0,0.46699,0.0002,22.21329]
[1777991862818,36.48,81312.82,247.0,0.46844,0.0002,22.22186]
[1777991864825,36.48,81316.08,247.0,0.46908,0.0002,22.22554]
[1777991864883,36.48,81316.08,247.0,0.46908,0.0002,22.22554]
[1777991864903,36.48,81316.08,247.0,0.46908,0.0002,22.22554]
[1777991867422,36.48,81309.4,247.0,0.46777,0.0002,22.21794]
[1777991868593,36.48,81309.4,247.0,0.46777,0.0002,22.21794]
[1777991868625,36.48,81309.4,247.0,0.46777,0.0002,22.21794]
[1777991869442,36.48,81309.47,247.0,0.46779,0.0002,22.21802]
[1777991869490,36.48,81309.47,247.0,0.46779,0.0002,22.21802]
[1777991869941,36.48,81309.47,247.0,0.46779,0.0002,22.21802]
[1777991870444,36.48,81301.95,247.0,0.46632,0.0002,22.20919]
[1777991874683,36.48,81298.14,247.0,0.46557,0.0002,22.20459]
[1777991874746,36.48,81298.14,247.0,0.46557,0.0002,22.20459]
[1777991875510,36.47,81296.99,247.0,0.46535,0.0002,22.20318]
[1777991878945,36.46,81300.93,247.0,0.4661,0.0002,22.20787]
[1777991878995,36.45,81302.62,247.0,0.46642,0.0002,22.20986]
[1777991879323,36.45,81302.62,247.0,0.46642,0.0002,22.20986]
[1777991879469,36.45,81302.62,247.0,0.46642,0.0002,22.20986]
[1777991879511,36.45,81309.3,247.0,0.46772,0.0002,22.21767]
[1777991880019,36.45,81309.3,247.0,0.46772,0.0002,22.21767]
[1777991880130,36.45,81309.3,247.0,0.46772,0.0002,22.21767]
[1777991880244,36.45,81309.3,247.0,0.46772,0.0002,22.21767]
[1777991880348,36.45,81309.3,247.0,0.46772,0.0002,22.21767]
[1777991880382,36.45,81309.3,247.0,0.46772,0.0002,22.21767]
[1777991880519,36.45,81316.48,247.0,0.46912,0.0002,22.22584]
[1777991881526,36.45,81322.17,247.0,0.47023,0.0002,22.23212]
[1777991886064,36.44,81322.02,247.0,0.47019,0.0002,22.23193]
[1777991886109,36.44,81322.02,247.0,0.47019,0.0002,22.23193]
[1777991886391,36.44,81322.02,247.0,0.47019,0.0002,22.23193]
[1777991886561,36.44,81314.46,247.0,0.46872,0.0002,22.22353]
[1777991887219,36.44,81314.46,247.0,0.46872,0.0002,22.22353]
[1777991887568,36.44,81308.99,247.0,0.46765,0.0002,22.21727]
[1777991888595,36.44,81308.99,247.0,0.46765,0.0002,22.21727]
[1777991888811,36.44,81308.99,247.0,0.46765,0.0002,22.21727]
[1777991889793,36.44,81311.05,247.0,0.46805,0.0002,22.21964]
[1777991889842,36.44,81311.05,247.0,0.46805,0.0002,22.21964]
[1777991889882,36.44,81305.72,247.0,0.46701,0.0002,22.21344]
[1777991890062,36.44,81305.72,247.0,0.46701,0.0002,22.21344]
[1777991890424,36.44,81305.72,247.0,0.46701,0.0002,22.21344]
[1777991890969,36.44,81305.72,247.0,0.46701,0.0002,22.21344]
[1777991890589,36.44,81298.62,247.0,0.46562,0.0002,22.20495]
[1777991891655,36.44,81298.62,247.0,0.46562,0.0002,22.20495]
[1777991891677,36.44,81296.32,247.0,0.46517,0.0002,22.20214]
[1777991892483,36.44,81296.32,247.0,0.46517,0.0002,22.20214]
[1777991892559,36.44,81296.32,247.0,0.46517,0.0002,22.20214]
[1777991892894,36.44,81288.18,247.0,0.46358,0.0002,22.19197]
[1777991895624,36.43,81280.92,247.0,0.46216,0.0002,22.1826]
[1777991896631,36.43,81274.39,247.0,0.46089,0.0002,22.17394]
[1777991897018,36.43,81274.39,247.0,0.46089,0.0002,22.17394]
[1777991897026,36.43,81274.39,247.0,0.46089,0.0002,22.17394]
[1777991899696,36.43,81269.88,247.0,0.46,0.0002,22.16782]
[1777991899716,36.43,81269.88,247.0,0.46,0.0002,22.16782]
[1777991900136,36.43,81268.43,247.0,0.45972,0.0002,22.16582]
[1777991900202,36.43,81268.43,247.0,0.45972,0.0002,22.16582]
[1777991900696,36.43,81268.43,247.0,0.45972,0.0002,22.16582]
[1777991900771,36.43,81268.43,247.0,0.45972,0.0002,22.16582]
[1777991900772,36.43,81257.59,247.0,0.4576,0.0002,22.1506]
[1777991901520,36.43,81257.59,247.0,0.4576,0.0002,22.1506]
[1777991901525,36.43,81257.59,247.0,0.4576,0.0002,22.1506]
[1777991902605,36.43,81258.06,247.0,0.45769,0.0002,22.15126]
[1777991902614,36.43,81258.06,247.0,0.45769,0.0002,22.15126]
[1777991902675,36.42,81257.92,247.0,0.45766,0.0002,22.15103]
[1777991903439,36.42,81257.92,247.0,0.45766,0.0002,22.15103]
[1777991903773,36.42,81257.92,247.0,0.45766,0.0002,22.15103]
[1777991903843,36.42,81253.68,247.0,0.45683,0.0002,22.1449]
[1777991904357,36.42,81253.68,247.0,0.45683,0.0002,22.1449]
[1777991904701,36.42,81253.68,247.0,0.45683,0.0002,22.1449]
[1777991904826,36.42,81253.68,247.0,0.45683,0.0002,22.1449]
[1777991904932,36.42,81247.41,247.0,0.45561,0.00019,22.13567]
[1777991905630,36.42,81247.41,247.0,0.45561,0.00019,22.13567]
[1777991905637,36.42,81247.41,247.0,0.45561,0.00019,22.13567]
[1777991905939,36.42,81247.41,247.0,0.45561,0.00019,22.13567]
[1777991906138,36.4,81246.53,247.0,0.4554,0.0002,22.13416]
[1777991906201,36.4,81246.53,247.0,0.4554,0.0002,22.13416]
[1777991906221,36.4,81246.53,247.0,0.4554,0.0002,22.13416]
[1777991906226,36.4,81246.53,247.0,0.4554,0.0002,22.13416]
[1777991907054,36.38,81243.54,247.0,0.45479,0.0002,22.12947]
[1777991907312,36.38,81243.54,247.0,0.45479,0.0002,22.12947]
[1777991908215,36.36,81244.34,247.0,0.45491,0.0002,22.13049]
[1777991908278,36.36,81244.34,247.0,0.45491,0.0002,22.13049]
[1777991911575,36.3,81244.67,247.0,0.45489,0.0002,22.13045]
[1777991911592,36.3,81244.67,247.0,0.45489,0.0002,22.13045]
[1777991911702,36.3,81244.67,247.0,0.45489,0.0002,22.13045]
[1777991911736,36.28,81255.39,247.0,0.45695,0.0002,22.14165]
[1777991912105,36.28,81255.39,247.0,0.45695,0.0002,22.14165]
[1777991912128,36.28,81255.39,247.0,0.45695,0.0002,22.14165]
[1777991912743,36.28,81263.25,247.0,0.45849,0.0002,22.15289]
[1777991913243,36.28,81263.25,247.0,0.45849,0.0002,22.15289]
[1777991913627,36.28,81263.25,247.0,0.45849,0.0002,22.15289]
[1777991913643,36.28,81263.25,247.0,0.45849,0.0002,22.15289]
[1777991913658,36.28,81263.25,247.0,0.45849,0.0002,22.15289]
[1777991913700,36.28,81263.25,247.0,0.45849,0.0002,22.15289]
[1777991913945,36.28,81267.92,247.0,0.4594,0.0002,22.15941]
[1777991914391,36.28,81267.92,247.0,0.4594,0.0002,22.15941]
[1777991914929,36.27,81283.63,247.0,0.46247,0.0002,22.18048]
[1777991915381,36.27,81283.63,247.0,0.46247,0.0002,22.18048]
[1777991915809,36.27,81283.63,247.0,0.46247,0.0002,22.18048]
[1777991916832,36.27,81282.44,247.0,0.46223,0.0002,22.17892]
[1777991919074,36.25,81275.17,247.0,0.46078,0.0002,22.16913]
[1777991920414,36.24,81276.54,247.0,0.46104,0.0002,22.17089]
[1777991925837,36.21,81277.34,247.0,0.46116,0.0002,22.17178]
[1777991926703,36.21,81277.34,247.0,0.46116,0.0002,22.17178]
[1777991926739,36.21,81277.34,247.0,0.46116,0.0002,22.17178]
[1777991926969,36.21,81277.34,247.0,0.46116,0.0002,22.17178]
[1777991926939,36.21,81269.71,247.0,0.45966,0.0002,22.16137]
[1777991927321,36.21,81269.71,247.0,0.45966,0.0002,22.16137]
[1777991928019,36.21,81269.71,247.0,0.45966,0.0002,22.16137]
[1777991927851,36.21,81257.27,247.0,0.45722,0.0002,22.14375]
[1777991928220,36.21,81257.27,247.0,0.45722,0.0002,22.14375]
[1777991928289,36.21,81257.27,247.0,0.45722,0.0002,22.14375]
[1777991928379,36.21,81257.27,247.0,0.45722,0.0002,22.14375]
[1777991928392,36.21,81257.27,247.0,0.45722,0.0002,22.14375]
[1777991928858,36.21,81263.39,247.0,0.45841,0.0002,22.1525]
[1777991929630,36.21,81263.39,247.0,0.45841,0.0002,22.1525]
[1777991929865,36.21,81270.79,247.0,0.45987,0.0002,22.16283]
[1777991931841,36.21,81270.34,247.0,0.45978,0.0002,22.16221]
[1777991931997,36.21,81270.34,247.0,0.45978,0.0002,22.16221]
[1777991932084,36.21,81265.66,247.0,0.45886,0.0002,22.15569]
[1777991932096,36.21,81265.66,247.0,0.45886,0.0002,22.15569]
[1777991932120,36.21,81265.66,247.0,0.45886,0.0002,22.15569]
[1777991932172,36.21,81265.66,247.0,0.45886,0.0002,22.15569]
[1777991932508,36.21,81265.66,247.0,0.45886,0.0002,22.15569]
[1777991932653,36.21,81265.66,247.0,0.45886,0.0002,22.15569]
[1777991932970,36.21,81265.66,247.0,0.45886,0.0002,22.15569]
[1777991932891,36.21,81242.32,247.0,0.45428,0.0002,22.12142]
[1777991933139,36.21,81242.32,247.0,0.45428,0.0002,22.12142]
[1777991933312,36.21,81242.32,247.0,0.45428,0.0002,22.12142]
[1777991933392,36.21,81242.32,247.0,0.45428,0.0002,22.12142]
[1777991934503,36.2,81241.47,247.0,0.45411,0.0002,22.12009]
[1777991934671,36.2,81241.47,247.0,0.45411,0.0002,22.12009]
[1777991934830,36.2,81241.47,247.0,0.45411,0.0002,22.12009]
[1777991934961,36.2,81241.47,247.0,0.45411,0.0002,22.12009]
[1777991934987,36.2,81241.47,247.0,0.45411,0.0002,22.12009]
[1777991935017,36.2,81237.77,247.0,0.45338,0.0002,22.11436]
[1777991935253,36.2,81237.77,247.0,0.45338,0.0002,22.11436]
[1777991935341,36.2,81237.77,247.0,0.45338,0.0002,22.11436]
[1777991935506,36.2,81237.77,247.0,0.45338,0.0002,22.11436]
[1777991935648,36.2,81237.77,247.0,0.45338,0.0002,22.11436]
[1777991935774,36.2,81237.77,247.0,0.45338,0.0002,22.11436]
[1777991935909,36.2,81237.77,247.0,0.45338,0.0002,22.11436]
[1777991935978,36.2,81237.77,247.0,0.45338,0.0002,22.11436]
[1777991936002,36.2,81222.33,247.0,0.45035,0.0002,22.08974]
[1777991936198,36.2,81222.33,247.0,0.45035,0.0002,22.08974]
[1777991936328,36.2,81222.33,247.0,0.45035,0.0002,22.08974]
[1777991936389,36.2,81222.33,247.0,0.45035,0.0002,22.08974]
[1777991936919,36.2,81227.55,247.0,0.45138,0.0002,22.09822]
[1777991937119,36.2,81227.55,247.0,0.45138,0.0002,22.09822]
[1777991937325,36.2,81227.55,247.0,0.45138,0.0002,22.09822]
[1777991937488,36.2,81227.55,247.0,0.45138,0.0002,22.09822]
[1777991937978,36.2,81227.55,247.0,0.45138,0.0002,22.09822]
[1777991937991,36.2,81227.55,247.0,0.45138,0.0002,22.09822]
[1777991938007,36.2,81227.55,247.0,0.45138,0.0002,22.09822]
[1777991938024,36.2,81227.55,247.0,0.45138,0.0002,22.09822]
[1777991938070,36.2,81231.79,247.0,0.4522,0.0002,22.10496]
[1777991938152,36.2,81231.79,247.0,0.4522,0.0002,22.10496]
[1777991938933,36.2,81237.17,247.0,0.45326,0.0002,22.11341]
[1777991939069,36.2,81237.17,247.0,0.45326,0.0002,22.11341]
[1777991940976,36.2,81237.41,247.0,0.4533,0.0002,22.11378]
[1777991941326,36.2,81239.18,247.0,0.45365,0.0002,22.11651]
[1777991941406,36.2,81239.18,247.0,0.45365,0.0002,22.11651]
[1777991941473,36.2,81239.18,247.0,0.45365,0.0002,22.11651]
[1777991941956,36.2,81247.78,247.0,0.45533,0.0002,22.1296]
[1777991942443,36.2,81247.78,247.0,0.45533,0.0002,22.1296]
[1777991942644,36.2,81247.78,247.0,0.45533,0.0002,22.1296]
[1777991942651,36.2,81247.78,247.0,0.45533,0.0002,22.1296]
[1777991942825,36.2,81247.78,247.0,0.45533,0.0002,22.1296]
[1777991943484,36.2,81251.71,247.0,0.4561,0.0002,22.13545]
[1777991943736,36.2,81251.71,247.0,0.4561,0.0002,22.13545]
[1777991943890,36.2,81251.71,247.0,0.4561,0.0002,22.13545]
[1777991943970,36.19,81241.54,247.0,0.4541,0.0002,22.1201]
[1777991945488,36.19,81237.63,247.0,0.45333,0.0002,22.11404]
[1777991945513,36.19,81237.63,247.0,0.45333,0.0002,22.11404]
[1777991945705,36.19,81237.63,247.0,0.45333,0.0002,22.11404]
[1777991945872,36.19,81237.63,247.0,0.45333,0.0002,22.11404]
[1777991945939,36.19,81237.63,247.0,0.45333,0.0002,22.11404]
[1777991945984,36.19,81230.7,247.0,0.45197,0.0002,22.10312]
[1777991946171,36.19,81230.7,247.0,0.45197,0.0002,22.10312]
[1777991946233,36.19,81230.7,247.0,0.45197,0.0002,22.10312]
[1777991946392,36.19,81230.7,247.0,0.45197,0.0002,22.10312]
[1777991946723,36.19,81230.7,247.0,0.45197,0.0002,22.10312]
[1777991946723,36.19,81230.7,247.0,0.45197,0.0002,22.10312]
[1777991947037,36.19,81230.7,247.0,0.45197,0.0002,22.10312]
[1777991946996,36.19,81215.43,247.0,0.44898,0.0002,22.07818]
[1777991947179,36.19,81215.43,247.0,0.44898,0.0002,22.07818]
[1777991947240,36.19,81215.43,247.0,0.44898,0.0002,22.07818]
[1777991947253,36.19,81215.43,247.0,0.44898,0.0002,22.07818]
[1777991947507,36.19,81215.43,247.0,0.44898,0.0002,22.07818]
[1777991947678,36.19,81215.43,247.0,0.44898,0.0002,22.07818]
[1777991948010,36.19,81201.58,247.0,0.44627,0.0002,22.05449]
[1777991948904,36.19,81201.58,247.0,0.44627,0.0002,22.05449]
[1777991949010,36.19,81201.27,247.0,0.44621,0.0002,22.05395]
[1777991950100,36.19,81200.36,247.0,0.44603,0.0002,22.05238]
[1777991951165,36.18,81197.7,247.0,0.44549,0.0002,22.04755]
[1777991954693,36.15,81172.02,247.0,0.44041,0.0002,21.99995]
[1777991956931,36.16,81162.39,247.0,0.43855,0.0002,21.98147]
[1777991958039,36.16,81162.39,247.0,0.43855,0.0002,21.98147]
[1777991958150,36.17,81161.94,247.0,0.43847,0.0002,21.98067]
[1777991958185,36.17,81161.94,247.0,0.43847,0.0002,21.98067]
[1777991958284,36.17,81161.94,247.0,0.43847,0.0002,21.98067]
[1777991958331,36.17,81161.94,247.0,0.43847,0.0002,21.98067]
[1777991958902,36.17,81161.94,247.0,0.43847,0.0002,21.98067]
[1777991958931,36.17,81160.93,247.0,0.43828,0.0002,21.97876]
[1777991959103,36.17,81160.93,247.0,0.43828,0.0002,21.97876]
[1777991959278,36.17,81160.93,247.0,0.43828,0.0002,21.97876]
[1777991960070,36.17,81156.69,247.0,0.43745,0.0002,21.97039]
[1777991960137,36.17,81156.69,247.0,0.43745,0.0002,21.97039]
[1777991960293,36.17,81156.69,247.0,0.43745,0.0002,21.97039]
[1777991960396,36.17,81156.69,247.0,0.43745,0.0002,21.97039]
[1777991960631,36.17,81156.69,247.0,0.43745,0.0002,21.97039]
[1777991960732,36.17,81156.65,247.0,0.43744,0.0002,21.97031]
[1777991961914,36.17,81156.65,247.0,0.43744,0.0002,21.97031]
[1777991961927,36.17,81164.17,247.0,0.43891,0.0002,21.98511]
[1777991962155,36.17,81164.17,247.0,0.43891,0.0002,21.98511]
[1777991962297,36.17,81164.17,247.0,0.43891,0.0002,21.98511]
[1777991962603,36.17,81164.17,247.0,0.43891,0.0002,21.98511]
[1777991962679,36.17,81164.17,247.0,0.43891,0.0002,21.98511]
[1777991962692,36.17,81164.17,247.0,0.43891,0.0002,21.98511]
[1777991963053,36.17,81164.17,247.0,0.43891,0.0002,21.98511]
[1777991962743,36.17,81170.85,247.0,0.44021,0.0002,21.99795]
[1777991963121,36.17,81162.3,247.0,0.43854,0.0002,21.98142]
[1777991964153,36.17,81162.3,247.0,0.43854,0.0002,21.98142]
[1777991964394,36.17,81162.3,247.0,0.43854,0.0002,21.98142]
[1777991965057,36.17,81162.3,247.0,0.43854,0.0002,21.98142]
[1777991965069,36.18,81159.27,247.0,0.43797,0.0002,21.97567]
[1777991965183,36.18,81159.27,247.0,0.43797,0.0002,21.97567]
[1777991965905,36.18,81159.27,247.0,0.43797,0.0002,21.97567]
[1777991965955,36.18,81165.88,247.0,0.43926,0.0002,21.98857]
[1777991966869,36.18,81165.88,247.0,0.43926,0.0002,21.98857]
[1777991966946,36.18,81176.5,247.0,0.44134,0.0002,22.00887]
[1777991967740,36.18,81183.53,247.0,0.44271,0.0002,22.02192]
[1777991970662,36.18,81184.62,247.0,0.44293,0.0002,22.02391]
[1777991971236,36.18,81185.47,247.0,0.44309,0.0002,22.02546]
[1777991973187,36.18,81185.87,247.0,0.44315,0.0002,22.02163]
[1777991974201,36.18,81192.7,247.0,0.44449,0.0002,22.034]
[1777991976985,36.16,81200.84,247.0,0.44606,0.0002,22.04824]
[1777991977175,36.16,81200.84,247.0,0.44606,0.0002,22.04824]
[1777991977538,36.16,81200.84,247.0,0.44606,0.0002,22.04824]
[1777991977557,36.16,81200.84,247.0,0.44606,0.0002,22.04824]
[1777991977934,36.16,81200.84,247.0,0.44606,0.0002,22.04824]
[1777991978482,36.16,81208.91,247.0,0.44763,0.0002,22.0622]
[1777991979578,36.16,81208.91,247.0,0.44763,0.0002,22.0622]
[1777991981257,36.16,81215.42,247.0,0.44891,0.0002,22.0732]
[1777991982258,36.16,81215.42,247.0,0.44891,0.0002,22.0732]
[1777991982393,36.16,81215.42,247.0,0.44891,0.0002,22.0732]
[1777991983568,36.15,81217.07,247.0,0.44922,0.0002,22.07592]
[1777991989002,36.14,81218.84,247.0,0.44956,0.0002,22.07876]
[1777991989056,36.14,81218.84,247.0,0.44956,0.0002,22.07876]
[1777991989083,36.14,81223.32,247.0,0.45043,0.0002,22.08613]
[1777991989802,36.14,81223.32,247.0,0.45043,0.0002,22.08613]
[1777991990542,36.14,81225.92,247.0,0.45094,0.0002,22.09036]
[1777991990921,36.14,81225.92,247.0,0.45094,0.0002,22.09036]
[1777991990931,36.14,81225.92,247.0,0.45094,0.0002,22.09036]
[1777991991017,36.14,81225.92,247.0,0.45094,0.0002,22.09036]
[1777991991310,36.14,81226.0,247.0,0.45096,0.0002,22.09049]
[1777991991964,36.14,81226.0,247.0,0.45096,0.0002,22.09049]
[1777991992088,36.14,81219.84,247.0,0.44975,0.0002,22.0804]
[1777991992171,36.14,81219.84,247.0,0.44975,0.0002,22.0804]
[1777991992863,36.14,81219.84,247.0,0.44975,0.0002,22.0804]
[1777991994314,36.14,81215.94,247.0,0.44898,0.0002,22.0739]
[1777991994317,36.14,81215.94,247.0,0.44898,0.0002,22.0739]
[1777991994350,36.14,81214.5,247.0,0.4487,0.0002,22.07148]
[1777991996019,36.14,81214.5,247.0,0.4487,0.0002,22.07148]
[1777991996036,36.14,81214.5,247.0,0.4487,0.0002,22.07148]
[1777991996078,36.14,81214.5,247.0,0.4487,0.0002,22.07148]
[1777991997012,36.14,81216.01,247.0,0.449,0.0002,22.074]
[1777991997076,36.14,81216.01,247.0,0.449,0.0002,22.074]
[1777991997378,36.14,81213.39,247.0,0.44848,0.0002,22.06958]
[1777991997785,36.14,81213.39,247.0,0.44848,0.0002,22.06958]
[1777991997795,36.14,81213.39,247.0,0.44848,0.0002,22.06958]
[1777991998312,36.14,81209.47,247.0,0.44771,0.0002,22.0629]
[1777991998873,36.14,81209.47,247.0,0.44771,0.0002,22.0629]
[1777991999386,36.14,81215.84,247.0,0.44896,0.0002,22.07367]
[1777992002610,36.13,81215.4,247.0,0.44887,0.0002,22.07291]
[1777992002688,36.13,81215.4,247.0,0.44887,0.0002,22.07291]
[1777992002730,36.13,81215.4,247.0,0.44887,0.0002,22.07291]
[1777992002879,36.13,81215.4,247.0,0.44887,0.0002,22.07291]
[1777992002915,36.13,81215.4,247.0,0.44887,0.0002,22.07291]
[1777992003007,36.13,81215.4,247.0,0.44887,0.0002,22.07291]
[1777992003440,36.13,81215.19,247.0,0.44882,0.0002,22.07254]
[1777992003683,36.13,81209.92,247.0,0.44779,0.0002,22.06359]
[1777992004378,36.13,81209.92,247.0,0.44779,0.0002,22.06359]
[1777992004452,36.13,81209.92,247.0,0.44779,0.0002,22.06359]
[1777992004492,36.13,81209.92,247.0,0.44779,0.0002,22.06359]
[1777992004504,36.13,81209.92,247.0,0.44779,0.0002,22.06359]
[1777992005237,36.13,81210.4,247.0,0.44788,0.0002,22.06438]
[1777992008449,36.12,81217.99,247.0,0.44936,0.0002,22.07713]
[1777992010330,36.12,81221.98,247.0,0.45014,0.0002,22.08373]
[1777992010332,36.12,81221.98,247.0,0.45014,0.0002,22.08373]
[1777992010539,36.12,81221.98,247.0,0.45014,0.0002,22.08373]
[1777992010579,36.12,81221.98,247.0,0.45014,0.0002,22.08373]
[1777992010867,36.12,81221.98,247.0,0.45014,0.0002,22.08373]
[1777992010874,36.12,81221.98,247.0,0.45014,0.0002,22.08373]
[1777992011044,36.12,81221.98,247.0,0.45014,0.0002,22.08373]
[1777992010896,36.12,81225.34,247.0,0.4508,0.0002,22.08921]
[1777992011911,36.12,81225.34,247.0,0.4508,0.0002,22.08921]
[1777992012167,36.12,81228.71,247.0,0.45146,0.0002,22.09465]
[1777992012875,36.12,81228.71,247.0,0.45146,0.0002,22.09465]
[1777992012930,36.12,81228.71,247.0,0.45146,0.0002,22.09465]
[1777992015822,36.12,81233.4,247.0,0.45238,0.0002,22.10211]
[1777992015854,36.12,81233.4,247.0,0.45238,0.0002,22.10211]
[1777992016432,36.12,81234.8,247.0,0.45265,0.0002,22.10432]
[1777992016595,36.12,81234.8,247.0,0.45265,0.0002,22.10432]
[1777992017879,36.12,81227.78,247.0,0.45127,0.0002,22.09311]
[1777992023405,36.11,81227.73,247.0,0.45126,0.0002,22.09299]
[1777992024226,36.11,81226.7,247.0,0.45105,0.0002,22.09133]
[1777992024287,36.11,81226.7,247.0,0.45105,0.0002,22.09133]
[1777992024288,36.11,81226.7,247.0,0.45105,0.0002,22.09133]
[1777992024437,36.11,81226.7,247.0,0.45105,0.0002,22.09133]
[1777992024572,36.11,81226.7,247.0,0.45105,0.0002,22.09133]
[1777992024670,36.11,81226.7,247.0,0.45105,0.0002,22.09133]
[1777992024879,36.11,81226.7,247.0,0.45105,0.0002,22.09133]
[1777992024931,36.12,81219.13,247.0,0.44957,0.0002,22.07891]
[1777992025666,36.12,81219.13,247.0,0.44957,0.0002,22.07891]
[1777992026044,36.11,81206.78,247.0,0.44714,0.0002,22.05798]
[1777992029360,36.11,81207.07,247.0,0.44719,0.0002,22.05845]
[1777992029371,36.11,81207.07,247.0,0.44719,0.0002,22.05845]
[1777992029663,36.11,81207.07,247.0,0.44719,0.0002,22.05845]
[1777992030213,36.11,81209.14,247.0,0.4476,0.0002,22.062]
[1777992032225,36.11,81208.66,247.0,0.44749,0.0002,22.05661]
[1777992038686,36.1,81205.54,247.0,0.44687,0.0002,22.05117]
[1777992038740,36.1,81205.54,247.0,0.44687,0.0002,22.05117]
[1777992038846,36.1,81205.54,247.0,0.44687,0.0002,22.05117]
[1777992038850,36.1,81205.54,247.0,0.44687,0.0002,22.05117]
[1777992039152,36.1,81205.54,247.0,0.44687,0.0002,22.05117]
[1777992040057,36.1,81185.26,247.0,0.44288,0.0002,22.01487]
[1777992040391,36.1,81185.26,247.0,0.44288,0.0002,22.01487]
[1777992040684,36.1,81172.7,247.0,0.44042,0.0002,21.9913]
[1777992041223,36.1,81172.7,247.0,0.44042,0.0002,21.9913]
[1777992041412,36.1,81172.7,247.0,0.44042,0.0002,21.9913]
[1777992042061,36.1,81166.0,247.0,0.43911,0.0002,21.97839]
[1777992042399,36.1,81166.0,247.0,0.43911,0.0002,21.97839]
[1777992042904,36.1,81166.0,247.0,0.43911,0.0002,21.97839]
[1777992042925,36.1,81166.0,247.0,0.43911,0.0002,21.97839]
[1777992043059,36.1,81166.0,247.0,0.43911,0.0002,21.97839]
[1777992043113,36.1,81162.34,247.0,0.43839,0.0002,21.97123]
[1777992043218,36.1,81162.34,247.0,0.43839,0.0002,21.97123]
[1777992043231,36.1,81162.34,247.0,0.43839,0.0002,21.97123]
[1777992043480,36.1,81162.34,247.0,0.43839,0.0002,21.97123]
[1777992043593,36.1,81162.34,247.0,0.43839,0.0002,21.97123]
[1777992044234,36.1,81161.48,247.0,0.43822,0.0002,21.96955]
[1777992044728,36.1,81161.48,247.0,0.43822,0.0002,21.96955]
[1777992045331,36.1,81161.05,247.0,0.43813,0.0002,21.96867]
[1777992046088,36.1,81161.05,247.0,0.43813,0.0002,21.96867]
[1777992049154,36.08,81159.45,247.0,0.43778,0.0002,21.96516]
[1777992050431,36.06,81160.04,247.0,0.43786,0.0002,21.96602]
[1777992052831,36.06,81160.9,247.0,0.43802,0.0002,21.96766]
[1777992055201,36.06,81158.1,247.0,0.43747,0.0002,21.9621]
[1777992060002,36.06,81156.75,247.0,0.4372,0.0002,21.95937]
[1777992061234,36.06,81156.68,247.0,0.43719,0.0002,21.95925]
[1777992065601,36.06,81155.13,247.0,0.43689,0.0002,21.95618]
[1777992068017,36.04,81163.71,247.0,0.43854,0.0002,21.97289]
[1777992068167,36.04,81163.71,247.0,0.43854,0.0002,21.97289]
[1777992068224,36.04,81161.15,247.0,0.43803,0.0002,21.96781]
[1777992069135,36.04,81161.15,247.0,0.43803,0.0002,21.96781]
[1777992069163,36.04,81150.59,247.0,0.43596,0.0002,21.94662]
[1777992069910,36.04,81141.5,247.0,0.43417,0.0002,21.92793]
[1777992070248,36.04,81141.5,247.0,0.43417,0.0002,21.92793]
[1777992070477,36.04,81141.5,247.0,0.43417,0.0002,21.92793]
[1777992070579,36.04,81141.5,247.0,0.43417,0.0002,21.92793]
[1777992070602,36.04,81141.5,247.0,0.43417,0.0002,21.92793]
[1777992070738,36.04,81141.5,247.0,0.43417,0.0002,21.92793]
[1777992070917,36.03,81133.59,247.0,0.43262,0.0002,21.91127]
[1777992071211,36.03,81133.59,247.0,0.43262,0.0002,21.91127]
[1777992071245,36.03,81133.59,247.0,0.43262,0.0002,21.91127]
[1777992071314,36.03,81133.59,247.0,0.43262,0.0002,21.91127]
[1777992071428,36.03,81133.59,247.0,0.43262,0.0002,21.91127]
[1777992071924,36.01,81128.99,247.0,0.43167,0.0002,21.90093]
[1777992072930,36.01,81128.99,247.0,0.43167,0.0002,21.90093]
[1777992073010,36.01,81128.99,247.0,0.43167,0.0002,21.90093]
[1777992073939,35.96,81135.77,247.0,0.4329,0.0002,21.91448]
[1777992076760,35.91,81139.23,247.0,0.43347,0.0002,21.9208]
[1777992078153,35.89,81138.23,247.0,0.43322,0.0002,21.9182]
[1777992078425,35.86,81141.82,247.0,0.43388,0.0002,21.92528]
[1777992078853,35.86,81141.82,247.0,0.43388,0.0002,21.92528]
[1777992078973,35.84,81148.44,247.0,0.43513,0.0002,21.93857]
[1777992081148,35.84,81149.13,247.0,0.43527,0.0002,21.94001]
[1777992081408,35.84,81150.12,247.0,0.43546,0.0002,21.94206]
[1777992081586,35.84,81150.12,247.0,0.43546,0.0002,21.94206]
[1777992082474,35.84,81151.59,247.0,0.43576,0.0002,21.94508]
[1777992082484,35.84,81151.59,247.0,0.43576,0.0002,21.94508]
[1777992082673,35.84,81151.59,247.0,0.43576,0.0002,21.94508]
[1777992082716,35.84,81151.59,247.0,0.43576,0.0002,21.94508]
[1777992083094,35.84,81151.59,247.0,0.43576,0.0002,21.94508]
[1777992083134,35.84,81161.25,247.0,0.43766,0.0002,21.96462]
[1777992083480,35.84,81161.25,247.0,0.43766,0.0002,21.96462]
[1777992084339,35.84,81165.2,247.0,0.43844,0.0002,21.97244]
[1777992084393,35.84,81165.2,247.0,0.43844,0.0002,21.97244]
[1777992085017,35.84,81162.45,247.0,0.43789,0.0002,21.96696]
[1777992086286,35.84,81166.62,247.0,0.43872,0.0002,21.97522]
[1777992088857,35.84,81175.61,247.0,0.44049,0.0002,21.99269]
[1777992089445,35.84,81178.6,247.0,0.44108,0.0002,21.9984]
[1777992089485,35.84,81178.6,247.0,0.44108,0.0002,21.9984]
[1777992089658,35.84,81178.6,247.0,0.44108,0.0002,21.9984]
[1777992089670,35.84,81178.6,247.0,0.44108,0.0002,21.9984]
[1777992089909,35.84,81178.6,247.0,0.44108,0.0002,21.9984]
[1777992090052,35.84,81190.2,247.0,0.44337,0.0002,22.02011]
[1777992090439,35.84,81190.2,247.0,0.44337,0.0002,22.02011]
[1777992093266,35.84,81197.64,247.0,0.44482,0.0002,22.02907]
[1777992093542,35.84,81197.64,247.0,0.44482,0.0002,22.02907]
[1777992094784,35.84,81197.55,247.0,0.44481,0.0002,22.0289]
[1777992095081,35.84,81197.55,247.0,0.44481,0.0002,22.0289]
[1777992097036,35.83,81200.13,247.0,0.44531,0.0002,22.0335]
[1777992097101,35.83,81207.13,247.0,0.44669,0.0002,22.04586]
[1777992097295,35.83,81207.13,247.0,0.44669,0.0002,22.04586]
[1777992098444,35.82,81212.01,247.0,0.44764,0.0002,22.05417]
[1777992098477,35.82,81212.01,247.0,0.44764,0.0002,22.05417]
[1777992098988,35.82,81212.01,247.0,0.44764,0.0002,22.05417]
[1777992098993,35.82,81212.01,247.0,0.44764,0.0002,22.05417]
[1777992103215,35.81,81209.99,247.0,0.44723,0.0002,22.0506]
[1777992104149,35.81,81204.45,247.0,0.44612,0.0002,22.04085]
[1777992109185,35.8,81210.94,247.0,0.4474,0.0002,22.05213]
[1777992110024,35.8,81210.94,247.0,0.4474,0.0002,22.05213]
[1777992114753,35.8,81215.0,247.0,0.44819,0.0002,22.05902]
[1777992114862,35.8,81215.0,247.0,0.44819,0.0002,22.05902]
[1777992114873,35.8,81215.0,247.0,0.44819,0.0002,22.05902]
[1777992114896,35.8,81215.0,247.0,0.44819,0.0002,22.05902]
[1777992114989,35.8,81215.0,247.0,0.44819,0.0002,22.05902]
[1777992115227,35.79,81218.65,247.0,0.44891,0.0002,22.06521]
[1777992115618,35.79,81218.65,247.0,0.44891,0.0002,22.06521]
[1777992115801,35.79,81218.65,247.0,0.44891,0.0002,22.06521]
[1777992115876,35.79,81218.65,247.0,0.44891,0.0002,22.06521]
[1777992116213,35.79,81218.65,247.0,0.44891,0.0002,22.06521]
[1777992116234,35.79,81224.54,247.0,0.45008,0.0002,22.07507]
[1777992116413,35.79,81224.54,247.0,0.45008,0.0002,22.07507]
[1777992116663,35.79,81224.54,247.0,0.45008,0.0002,22.07507]
[1777992116864,35.79,81224.54,247.0,0.45008,0.0002,22.07507]
[1777992117240,35.79,81229.86,247.0,0.45113,0.0002,22.08382]
[1777992118251,35.79,81229.86,247.0,0.45113,0.0002,22.08382]
[1777992118345,35.79,81229.86,247.0,0.45113,0.0002,22.08382]
[1777992119152,35.79,81229.86,247.0,0.45113,0.0002,22.08382]
[1777992120706,35.79,81236.87,247.0,0.45252,0.0002,22.09511]
[1777992120730,35.79,81236.87,247.0,0.45252,0.0002,22.09511]
[1777992120905,35.79,81236.87,247.0,0.45252,0.0002,22.09511]
[1777992120944,35.79,81236.87,247.0,0.45252,0.0002,22.09511]
[1777992120984,35.79,81236.87,247.0,0.45252,0.0002,22.09511]
[1777992121082,35.79,81236.87,247.0,0.45252,0.0002,22.09511]
[1777992121610,35.79,81237.61,247.0,0.45267,0.0002,22.09627]
[1777992121722,35.79,81237.61,247.0,0.45267,0.0002,22.09627]
[1777992123462,35.79,81244.99,247.0,0.45413,0.0002,22.10782]
[1777992127334,35.79,81250.24,247.0,0.45517,0.0002,22.11584]
[1777992128641,35.78,81253.03,247.0,0.45572,0.0002,22.12004]
[1777992128649,35.78,81253.03,247.0,0.45572,0.0002,22.12004]
[1777992128650,35.78,81253.03,247.0,0.45572,0.0002,22.12004]
[1777992128813,35.78,81253.03,247.0,0.45572,0.0002,22.12004]
[1777992128860,35.78,81253.03,247.0,0.45572,0.0002,22.12004]
[1777992128961,35.78,81256.27,247.0,0.45636,0.0002,22.12487]
[1777992129435,35.78,81256.27,247.0,0.45636,0.0002,22.12487]
[1777992129456,35.78,81256.27,247.0,0.45636,0.0002,22.12487]
[1777992129709,35.78,81256.27,247.0,0.45636,0.0002,22.12487]
[1777992129780,35.78,81263.42,247.0,0.45778,0.0002,22.13536]
[1777992130755,35.78,81263.42,247.0,0.45778,0.0002,22.13536]
[1777992131069,35.78,81263.42,247.0,0.45778,0.0002,22.13536]
[1777992131151,35.78,81261.51,247.0,0.4574,0.0002,22.13257]
[1777992131792,35.78,81261.51,247.0,0.4574,0.0002,22.13257]
[1777992132567,35.78,81256.81,247.0,0.45646,0.0002,22.12565]
[1777992132603,35.78,81256.81,247.0,0.45646,0.0002,22.12565]
[1777992132614,35.78,81250.39,247.0,0.45518,0.0002,22.116]
[1777992134537,35.78,81246.08,247.0,0.45433,0.0002,22.1094]
[1777992136377,35.78,81240.46,247.0,0.45321,0.0002,22.10061]
[1777992137305,35.78,81240.46,247.0,0.45321,0.0002,22.10061]
[1777992137365,35.78,81240.46,247.0,0.45321,0.0002,22.10061]
[1777992137383,35.77,81246.45,247.0,0.45439,0.0002,22.10993]
[1777992138608,35.77,81246.45,247.0,0.45439,0.0002,22.10993]
[1777992139608,35.77,81247.46,247.0,0.45459,0.0002,22.11146]
[1777992145744,35.77,81251.79,247.0,0.45544,0.0002,22.11801]
[1777992148223,35.76,81252.49,247.0,0.45558,0.0002,22.11905]
[1777992148225,35.76,81252.39,247.0,0.45556,0.0002,22.11887]
[1777992149346,35.76,81256.83,247.0,0.45644,0.0002,22.12551]
[1777992149468,35.76,81257.13,247.0,0.4565,0.0002,22.12596]
[1777992150383,35.76,81257.13,247.0,0.4565,0.0002,22.12596]
[1777992153496,35.76,81251.94,247.0,0.45545,0.0002,22.11361]
[1777992158530,35.75,81250.81,247.0,0.45521,0.0002,22.11184]
[1777992162672,35.75,81251.12,247.0,0.45527,0.0002,22.11228]
[1777992164099,35.75,81251.29,247.0,0.4553,0.0002,22.11253]
[1777992164296,35.75,81249.32,247.0,0.45491,0.0002,22.10952]
[1777992164572,35.75,81242.44,247.0,0.45354,0.0002,22.09887]
[1777992165807,35.75,81242.44,247.0,0.45354,0.0002,22.09887]
[1777992171000,35.74,81246.1,247.0,0.45426,0.0002,22.10452]
[1777992171026,35.74,81246.1,247.0,0.45426,0.0002,22.10452]
[1777992171105,35.74,81246.1,247.0,0.45426,0.0002,22.10452]
[1777992171900,35.74,81246.48,247.0,0.45434,0.0002,22.10509]
[1777992171930,35.74,81246.48,247.0,0.45434,0.0002,22.10509]
[1777992172115,35.74,81246.48,247.0,0.45434,0.0002,22.10509]
[1777992172125,35.74,81237.84,247.0,0.45262,0.0002,22.09153]
[1777992172383,35.74,81237.84,247.0,0.45262,0.0002,22.09153]
[1777992173096,35.74,81237.84,247.0,0.45262,0.0002,22.09153]
[1777992174037,35.74,81233.87,247.0,0.45183,0.0002,22.08517]
[1777992174388,35.74,81234.67,247.0,0.45198,0.0002,22.08645]
[1777992177346,35.74,81236.32,247.0,0.45231,0.0002,22.08908]
[1777992178244,35.74,81236.32,247.0,0.45231,0.0002,22.08908]
[1777992180519,35.73,81236.71,247.0,0.45238,0.0002,22.08968]
[1777992182537,35.73,81235.49,247.0,0.45214,0.0002,22.08771]
[1777992187947,35.73,81239.39,247.0,0.45291,0.0002,22.09389]
[1777992191092,35.73,81240.29,247.0,0.45308,0.0002,22.09529]
[1777992191182,35.73,81240.29,247.0,0.45308,0.0002,22.09529]
[1777992191445,35.72,81240.11,247.0,0.45305,0.0002,22.09499]
[1777992191526,35.72,81240.11,247.0,0.45305,0.0002,22.09499]
[1777992191536,35.72,81240.11,247.0,0.45305,0.0002,22.09499]
[1777992191676,35.72,81240.11,247.0,0.45305,0.0002,22.09499]
[1777992191765,35.72,81248.22,247.0,0.45466,0.0002,22.10762]
[1777992195166,35.72,81250.47,247.0,0.4551,0.0002,22.11104]
[1777992200828,35.72,81252.03,247.0,0.4554,0.0002,22.11335]
[1777992205863,35.71,81253.33,247.0,0.45566,0.0002,22.11528]
[1777992210898,35.71,81258.92,247.0,0.45676,0.0002,22.12359]
[1777992212982,35.71,81258.72,247.0,0.45671,0.0002,22.11876]
[1777992213019,35.71,81252.06,247.0,0.45538,0.0002,22.10878]
[1777992213919,35.71,81245.82,247.0,0.45414,0.0002,22.0992]
[1777992216180,35.7,81246.64,247.0,0.4543,0.0002,22.10046]
[1777992218381,35.7,81242.66,247.0,0.45351,0.0002,22.09423]
[1777992222364,35.7,81249.85,247.0,0.45493,0.0002,22.10533]
[1777992225099,35.7,81249.2,247.0,0.4548,0.0002,22.10432]
[1777992227216,35.69,81250.04,247.0,0.45496,0.0002,22.10559]
[1777992229001,35.69,81251.58,247.0,0.45527,0.0002,22.10791]
[1777992233810,35.69,81249.64,247.0,0.45487,0.0002,22.10491]
[1777992234020,35.69,81249.64,247.0,0.45487,0.0002,22.10491]
[1777992234094,35.69,81249.64,247.0,0.45487,0.0002,22.10491]
[1777992236605,35.68,81249.69,247.0,0.45488,0.0002,22.10495]
[1777992236750,35.68,81249.69,247.0,0.45488,0.0002,22.10495]
[1777992237962,35.68,81249.2,247.0,0.45478,0.0002,22.10419]
[1777992238540,35.68,81248.66,247.0,0.45467,0.0002,22.10336]
[1777992240740,35.68,81248.58,247.0,0.45465,0.0002,22.10322]
[1777992245247,35.68,81247.56,247.0,0.45444,0.0002,22.10161]
[1777992245326,35.68,81247.56,247.0,0.45444,0.0002,22.10161]
[1777992245517,35.68,81246.92,247.0,0.45431,0.0002,22.10061]
[1777992245615,35.68,81246.92,247.0,0.45431,0.0002,22.10061]
[1777992245630,35.68,81246.92,247.0,0.45431,0.0002,22.10061]
[1777992246339,35.68,81246.92,247.0,0.45431,0.0002,22.10061]
[1777992246168,35.68,81238.88,247.0,0.45271,0.0002,22.08799]
[1777992246555,35.68,81238.88,247.0,0.45271,0.0002,22.08799]
[1777992246794,35.68,81238.88,247.0,0.45271,0.0002,22.08799]
[1777992247174,35.67,81231.58,247.0,0.45126,0.0002,22.07622]
[1777992248860,35.67,81230.74,247.0,0.45109,0.0002,22.07485]
[1777992249012,35.67,81230.74,247.0,0.45109,0.0002,22.07485]
[1777992251491,35.67,81230.02,247.0,0.45094,0.0002,22.07366]
[1777992252993,35.67,81229.12,247.0,0.45077,0.0002,22.07218]
[1777992253070,35.67,81229.12,247.0,0.45077,0.0002,22.07218]
[1777992253216,35.67,81225.72,247.0,0.45009,0.0002,22.06655]
[1777992253383,35.67,81225.72,247.0,0.45009,0.0002,22.06655]
[1777992256232,35.67,81220.31,247.0,0.44901,0.0002,22.05743]
[1777992257736,35.67,81224.02,247.0,0.44974,0.0002,22.06364]
[1777992259819,35.66,81222.85,247.0,0.4495,0.0002,22.06164]
[1777992262836,35.66,81227.9,247.0,0.4505,0.0002,22.07]
[1777992263721,35.66,81227.69,247.0,0.45045,0.0002,22.06963]
[1777992266106,35.65,81234.31,247.0,0.45177,0.0002,22.08042]
[1777992266313,35.63,81239.47,247.0,0.45276,0.0002,22.08849]
[1777992266513,35.63,81239.47,247.0,0.45276,0.0002,22.08849]
[1777992266567,35.63,81239.47,247.0,0.45276,0.0002,22.08849]
[1777992266710,35.63,81239.47,247.0,0.45276,0.0002,22.08849]
[1777992266802,35.63,81239.47,247.0,0.45276,0.0002,22.08849]
[1777992266828,35.63,81239.47,247.0,0.45276,0.0002,22.08849]
[1777992266871,35.63,81239.47,247.0,0.45276,0.0002,22.08849]
[1777992267032,35.63,81239.47,247.0,0.45276,0.0002,22.08849]
[1777992267175,35.63,81239.47,247.0,0.45276,0.0002,22.08849]
[1777992267251,35.63,81239.47,247.0,0.45276,0.0002,22.08849]
[1777992267320,35.63,81249.72,247.0,0.4548,0.0002,22.10449]
[1777992267451,35.63,81249.72,247.0,0.4548,0.0002,22.10449]
[1777992268327,35.63,81258.74,247.0,0.4566,0.0002,22.11811]
[1777992268733,35.63,81258.74,247.0,0.4566,0.0002,22.11811]
[1777992271233,35.63,81261.35,247.0,0.45712,0.0002,22.12196]
[1777992271399,35.63,81262.93,247.0,0.45743,0.0002,22.11974]
[1777992272355,35.63,81261.45,247.0,0.45713,0.0002,22.11757]
[1777992276383,35.63,81256.08,247.0,0.45606,0.0002,22.10962]
[1777992278129,35.63,81255.6,247.0,0.45597,0.0002,22.10891]
[1777992278185,35.63,81255.6,247.0,0.45597,0.0002,22.10891]
[1777992278238,35.63,81255.6,247.0,0.45597,0.0002,22.10891]
[1777992278397,35.63,81253.99,247.0,0.45565,0.0002,22.10649]
[1777992278416,35.63,81253.99,247.0,0.45565,0.0002,22.10649]
[1777992278862,35.63,81253.99,247.0,0.45565,0.0002,22.10649]
[1777992282331,35.63,81250.41,247.0,0.45493,0.0002,22.10103]
[1777992283030,35.63,81248.8,247.0,0.45461,0.0002,22.09854]
[1777992283203,35.63,81248.8,247.0,0.45461,0.0002,22.09854]
[1777992283588,35.63,81244.82,247.0,0.45381,0.0002,22.09236]
[1777992284227,35.63,81244.82,247.0,0.45381,0.0002,22.09236]
[1777992284296,35.63,81239.38,247.0,0.45273,0.0002,22.08377]
[1777992287092,35.63,81242.99,247.0,0.45345,0.0002,22.08948]
[1777992292495,35.63,81240.61,247.0,0.45297,0.0002,22.08569]
[1777992297934,35.62,81239.94,247.0,0.45283,0.0002,22.08461]
[1777992298126,35.62,81239.94,247.0,0.45283,0.0002,22.08461]
[1777992303573,35.62,81237.75,247.0,0.45239,0.0002,22.08108]
[1777992305586,35.62,81244.98,247.0,0.45383,0.0002,22.09251]
[1777992308431,35.62,81246.97,247.0,0.45423,0.0002,22.0956]
[1777992308822,35.62,81247.83,247.0,0.4544,0.0002,22.09693]
[1777992308920,35.62,81247.83,247.0,0.4544,0.0002,22.09693]
[1777992309124,35.62,81230.81,247.0,0.451,0.0002,22.06978]
[1777992309461,35.62,81230.81,247.0,0.451,0.0002,22.06978]
[1777992309756,35.62,81230.81,247.0,0.451,0.0002,22.06978]
[1777992309997,35.62,81230.81,247.0,0.451,0.0002,22.06978]
[1777992310015,35.62,81230.81,247.0,0.451,0.0002,22.06978]
[1777992310219,35.62,81230.81,247.0,0.451,0.0002,22.06978]
[1777992310261,35.62,81228.74,247.0,0.45059,0.0002,22.06637]
[1777992313624,35.62,81228.52,247.0,0.45054,0.0002,22.06599]
[1777992317671,35.61,81236.65,247.0,0.45215,0.0002,22.07917]
[1777992319326,35.61,81236.65,247.0,0.45215,0.0002,22.07917]
[1777992320494,35.61,81239.1,247.0,0.45263,0.0002,22.08307]
[1777992325726,35.6,81237.29,247.0,0.45226,0.0002,22.08008]
[1777992327008,35.6,81237.29,247.0,0.45226,0.0002,22.08008]
[1777992328559,35.6,81235.49,247.0,0.4519,0.0002,22.07716]
[1777992328568,35.6,81235.49,247.0,0.4519,0.0002,22.07716]
[1777992328748,35.59,81234.36,247.0,0.45167,0.0002,22.07531]
[1777992333783,35.59,81235.27,247.0,0.45184,0.0002,22.07224]
[1777992336679,35.59,81235.05,247.0,0.45179,0.0002,22.07188]
[1777992336711,35.59,81235.05,247.0,0.45179,0.0002,22.07188]
[1777992336855,35.59,81235.05,247.0,0.45179,0.0002,22.07188]
[1777992336930,35.59,81232.98,247.0,0.45138,0.0002,22.06851]
[1777992338124,35.59,81232.98,247.0,0.45138,0.0002,22.06851]
[1777992338277,35.59,81232.98,247.0,0.45138,0.0002,22.06851]
[1777992338284,35.59,81219.81,247.0,0.44875,0.0002,22.04654]
[1777992342079,35.59,81218.67,247.0,0.44852,0.0002,22.04456]
[1777992343929,35.59,81217.59,247.0,0.4483,0.0002,22.04269]
[1777992345006,35.59,81221.35,247.0,0.44905,0.0002,22.04909]
[1777992345059,35.59,81221.35,247.0,0.44905,0.0002,22.04909]
[1777992345131,35.59,81221.35,247.0,0.44905,0.0002,22.04909]
[1777992345158,35.59,81229.23,247.0,0.45062,0.0002,22.06227]
[1777992347126,35.59,81228.53,247.0,0.45048,0.0002,22.06111]
[1777992347227,35.59,81229.85,247.0,0.45074,0.0002,22.06329]
[1777992348888,35.58,81230.53,247.0,0.45087,0.0002,22.0644]
[1777992351200,35.58,81228.84,247.0,0.45054,0.0002,22.06161]
[1777992351429,35.58,81228.84,247.0,0.45054,0.0002,22.06161]
[1777992352788,35.58,81229.94,247.0,0.45075,0.0002,22.06341]
[1777992353998,35.58,81229.76,247.0,0.45072,0.0002,22.06311]
[1777992354049,35.58,81236.8,247.0,0.45212,0.0002,22.07458]
[1777992355101,35.58,81236.8,247.0,0.45212,0.0002,22.07458]
[1777992355377,35.58,81236.8,247.0,0.45212,0.0002,22.07458]
[1777992360544,35.58,81238.72,247.0,0.4525,0.0002,22.07763]
[1777992361551,35.58,81242.22,247.0,0.4532,0.0002,22.0832]
[1777992361807,35.58,81242.22,247.0,0.4532,0.0002,22.0832]
[1777992361969,35.58,81242.22,247.0,0.4532,0.0002,22.0832]
[1777992362126,35.58,81242.22,247.0,0.4532,0.0002,22.0832]
[1777992362151,35.58,81242.22,247.0,0.4532,0.0002,22.0832]
[1777992362310,35.58,81242.22,247.0,0.4532,0.0002,22.0832]
[1777992362496,35.58,81245.83,247.0,0.45392,0.0002,22.08887]
[1777992362986,35.58,81255.36,247.0,0.45582,0.0002,22.10349]
[1777992363647,35.58,81255.36,247.0,0.45582,0.0002,22.10349]
[1777992366507,35.58,81256.28,247.0,0.45601,0.0002,22.10486]
[1777992369410,35.58,81252.88,247.0,0.45533,0.0002,22.09971]
[1777992369458,35.58,81252.88,247.0,0.45533,0.0002,22.09971]
[1777992371829,35.57,81251.88,247.0,0.45512,0.0002,22.09817]
[1777992377094,35.57,81251.76,247.0,0.45509,0.0002,22.09795]
[1777992380574,35.57,81251.51,247.0,0.45504,0.0002,22.09755]
[1777992380837,35.57,81251.51,247.0,0.45504,0.0002,22.09755]
[1777992381009,35.57,81251.51,247.0,0.45504,0.0002,22.09755]
[1777992381146,35.57,81251.51,247.0,0.45504,0.0002,22.09755]
[1777992381208,35.57,81251.51,247.0,0.45504,0.0002,22.09755]
[1777992381335,35.57,81251.51,247.0,0.45504,0.0002,22.09755]
[1777992381527,35.57,81248.48,247.0,0.45443,0.0002,22.09288]
[1777992381685,35.57,81248.48,247.0,0.45443,0.0002,22.09288]
[1777992382130,35.57,81239.36,247.0,0.45261,0.0002,22.07853]
[1777992382768,35.57,81239.36,247.0,0.45261,0.0002,22.07853]
[1777992383757,35.57,81240.01,247.0,0.45274,0.0002,22.07956]
[1777992384144,35.57,81236.76,247.0,0.45209,0.0002,22.07435]
[1777992385306,35.57,81236.76,247.0,0.45209,0.0002,22.07435]
[1777992386323,35.56,81233.72,247.0,0.45148,0.0002,22.06941]
[1777992391849,35.56,81226.38,247.0,0.45,0.0002,22.05273]
[1777992393794,35.56,81220.99,247.0,0.44892,0.0002,22.04364]
[1777992397689,35.56,81226.78,247.0,0.45007,0.0002,22.05338]
[1777992397825,35.56,81226.78,247.0,0.45007,0.0002,22.05338]
[1777992400154,35.56,81233.16,247.0,0.45135,0.0002,22.0639]
[1777992402826,35.56,81232.31,247.0,0.45118,0.0002,22.06249]
[1777992404389,35.56,81232.61,247.0,0.45123,0.0002,22.06297]
[1777992410327,35.55,81229.97,247.0,0.4507,0.0002,22.05859]
[1777992415362,35.55,81229.1,247.0,0.45052,0.0002,22.05712]
[1777992415868,35.55,81229.1,247.0,0.45052,0.0002,22.05712]
[1777992415905,35.55,81229.1,247.0,0.45052,0.0002,22.05712]
[1777992416104,35.55,81229.1,247.0,0.45052,0.0002,22.05712]
[1777992416287,35.55,81229.1,247.0,0.45052,0.0002,22.05712]
[1777992416341,35.55,81229.1,247.0,0.45052,0.0002,22.05712]
[1777992416502,35.55,81229.1,247.0,0.45052,0.0002,22.05712]
[1777992416491,35.55,81209.83,247.0,0.44667,0.0002,22.02418]
[1777992417157,35.55,81209.83,247.0,0.44667,0.0002,22.02418]
[1777992417462,35.55,81200.4,247.0,0.44479,0.0002,22.00731]
[1777992417976,35.55,81200.4,247.0,0.44479,0.0002,22.00731]
[1777992418012,35.55,81200.4,247.0,0.44479,0.0002,22.00731]
[1777992418065,35.55,81200.4,247.0,0.44479,0.0002,22.00731]
[1777992418434,35.55,81183.38,247.0,0.44139,0.0002,21.97563]
[1777992418650,35.55,81183.38,247.0,0.44139,0.0002,21.97563]
[1777992420382,35.55,81179.31,247.0,0.44058,0.0002,21.96782]
[1777992420486,35.55,81179.31,247.0,0.44058,0.0002,21.96782]
[1777992420402,35.55,81178.6,247.0,0.44044,0.0002,21.96646]
[1777992420675,35.55,81178.6,247.0,0.44044,0.0002,21.96646]
[1777992420681,35.55,81178.6,247.0,0.44044,0.0002,21.96646]
[1777992420850,35.55,81178.6,247.0,0.44044,0.0002,21.96646]
[1777992421407,35.55,81172.97,247.0,0.43932,0.0002,21.95547]
[1777992422368,35.55,81172.97,247.0,0.43932,0.0002,21.95547]
[1777992422766,35.55,81172.68,247.0,0.43926,0.0002,21.95488]
[1777992422842,35.55,81172.68,247.0,0.43926,0.0002,21.95488]
[1777992423474,35.55,81172.68,247.0,0.43926,0.0002,21.95488]
[1777992425762,35.54,81170.51,247.0,0.43882,0.0002,21.95055]
[1777992425950,35.54,81170.51,247.0,0.43882,0.0002,21.95055]
[1777992426061,35.54,81170.51,247.0,0.43882,0.0002,21.95055]
[1777992426442,35.54,81165.68,247.0,0.43785,0.0002,21.94091]
[1777992426556,35.54,81165.68,247.0,0.43785,0.0002,21.94091]
[1777992426634,35.54,81165.68,247.0,0.43785,0.0002,21.94091]
[1777992427449,35.54,81160.11,247.0,0.43674,0.0002,21.92963]
[1777992427571,35.54,81160.11,247.0,0.43674,0.0002,21.92963]
[1777992427899,35.54,81160.11,247.0,0.43674,0.0002,21.92963]
[1777992429642,35.54,81159.14,247.0,0.43654,0.0002,21.9276]
[1777992429689,35.54,81159.14,247.0,0.43654,0.0002,21.9276]
[1777992429756,35.54,81159.14,247.0,0.43654,0.0002,21.9276]
[1777992430470,35.54,81159.13,247.0,0.43654,0.0002,21.92756]
[1777992431124,35.54,81159.13,247.0,0.43654,0.0002,21.92756]
[1777992431316,35.54,81159.13,247.0,0.43654,0.0002,21.92756]
[1777992433877,35.54,81158.02,247.0,0.43631,0.0002,21.92525]
[1777992435462,35.53,81158.04,247.0,0.43632,0.0002,21.92528]
[1777992440540,35.53,81163.56,247.0,0.43741,0.0002,21.9364]
[1777992445575,35.52,81165.19,247.0,0.43772,0.0002,21.9396]
[1777992450610,35.52,81162.97,247.0,0.43727,0.0002,21.93504]
[1777992452704,35.52,81160.06,247.0,0.43667,0.0002,21.92455]
[1777992454341,35.52,81159.73,247.0,0.4366,0.0002,21.92387]
[1777992454448,35.52,81159.73,247.0,0.4366,0.0002,21.92387]
[1777992454762,35.52,81160.25,247.0,0.43671,0.0002,21.9249]
[1777992454784,35.52,81160.25,247.0,0.43671,0.0002,21.9249]
[1777992454785,35.52,81160.25,247.0,0.43671,0.0002,21.9249]
[1777992454794,35.52,81160.25,247.0,0.43671,0.0002,21.9249]
[1777992454908,35.52,81160.25,247.0,0.43671,0.0002,21.9249]
[1777992455321,35.52,81156.71,247.0,0.436,0.0002,21.91764]
[1777992456138,35.52,81156.71,247.0,0.436,0.0002,21.91764]
[1777992456206,35.52,81156.71,247.0,0.436,0.0002,21.91764]
[1777992456361,35.52,81156.71,247.0,0.436,0.0002,21.91764]
[1777992456476,35.52,81156.71,247.0,0.436,0.0002,21.91764]
[1777992457450,35.51,81140.78,247.0,0.43282,0.0002,21.88414]
[1777992457659,35.51,81140.78,247.0,0.43282,0.0002,21.88414]
[1777992458033,35.51,81140.78,247.0,0.43282,0.0002,21.88414]
[1777992458316,35.51,81140.78,247.0,0.43282,0.0002,21.88414]
[1777992458425,35.51,81130.73,247.0,0.43081,0.0002,21.86219]
[1777992459926,35.51,81125.91,247.0,0.42985,0.0002,21.85152]
[1777992461386,35.51,81134.39,247.0,0.43153,0.0002,21.87019]
[1777992462874,35.51,81137.97,247.0,0.43225,0.0002,21.87794]
[1777992462886,35.51,81137.97,247.0,0.43225,0.0002,21.87794]
[1777992463071,35.51,81137.97,247.0,0.43225,0.0002,21.87794]
[1777992463720,35.51,81137.52,247.0,0.43216,0.0002,21.87696]
[1777992464558,35.51,81137.52,247.0,0.43216,0.0002,21.87696]
[1777992463738,35.51,81146.24,247.0,0.43389,0.0002,21.89561]
[1777992464654,35.51,81146.24,247.0,0.43389,0.0002,21.89561]
[1777992465224,35.51,81146.24,247.0,0.43389,0.0002,21.89561]
[1777992465248,35.51,81146.24,247.0,0.43389,0.0002,21.89561]
[1777992465283,35.51,81146.24,247.0,0.43389,0.0002,21.89561]
[1777992465382,35.5,81151.4,247.0,0.43492,0.0002,21.90642]
[1777992466269,35.5,81151.4,247.0,0.43492,0.0002,21.90642]
[1777992466321,35.5,81159.68,247.0,0.43657,0.0002,21.9235]
[1777992469810,35.5,81162.67,247.0,0.43716,0.0002,21.92956]
[1777992469821,35.5,81162.67,247.0,0.43716,0.0002,21.92956]
[1777992469969,35.5,81162.67,247.0,0.43716,0.0002,21.92956]
[1777992473377,35.5,81166.25,247.0,0.43787,0.0002,21.93674]
[1777992475357,35.5,81168.13,247.0,0.43824,0.0002,21.94047]
[1777992475491,35.5,81168.13,247.0,0.43824,0.0002,21.94047]
[1777992475626,35.5,81168.59,247.0,0.43833,0.0002,21.94136]
[1777992475633,35.5,81168.59,247.0,0.43833,0.0002,21.94136]
[1777992475650,35.5,81168.59,247.0,0.43833,0.0002,21.94136]
[1777992477769,35.5,81174.82,247.0,0.43957,0.0002,21.95366]
[1777992477871,35.5,81174.82,247.0,0.43957,0.0002,21.95366]
[1777992477978,35.5,81174.82,247.0,0.43957,0.0002,21.95366]
[1777992478131,35.5,81174.82,247.0,0.43957,0.0002,21.95366]
[1777992478144,35.5,81174.82,247.0,0.43957,0.0002,21.95366]
[1777992478276,35.5,81174.82,247.0,0.43957,0.0002,21.95366]
[1777992478339,35.5,81174.82,247.0,0.43957,0.0002,21.95366]
[1777992478474,35.5,81174.82,247.0,0.43957,0.0002,21.95366]
[1777992478597,35.5,81174.82,247.0,0.43957,0.0002,21.95366]
[1777992478811,35.49,81175.94,247.0,0.43979,0.0002,21.95581]
[1777992478834,35.49,81175.94,247.0,0.43979,0.0002,21.95581]
[1777992478967,35.49,81175.94,247.0,0.43979,0.0002,21.95581]
[1777992479352,35.49,81175.94,247.0,0.43979,0.0002,21.95581]
[1777992479459,35.49,81135.52,247.0,0.43173,0.0002,21.87235]
[1777992479804,35.49,81135.52,247.0,0.43173,0.0002,21.87235]
[1777992480174,35.49,81135.52,247.0,0.43173,0.0002,21.87235]
[1777992480445,35.49,81135.52,247.0,0.43173,0.0002,21.87235]
[1777992480448,35.49,81136.77,247.0,0.43198,0.0002,21.87507]
[1777992480716,35.49,81136.77,247.0,0.43198,0.0002,21.87507]
[1777992480750,35.49,81136.77,247.0,0.43198,0.0002,21.87507]
[1777992481358,35.49,81136.77,247.0,0.43198,0.0002,21.87507]
[1777992481402,35.49,81135.53,247.0,0.43173,0.0002,21.87239]
[1777992483303,35.49,81135.61,247.0,0.43175,0.0002,21.87253]
[1777992483880,35.49,81135.25,247.0,0.43167,0.0002,21.87172]
[1777992484612,35.49,81135.25,247.0,0.43167,0.0002,21.87172]
[1777992484677,35.49,81134.7,247.0,0.43156,0.0002,21.87049]
[1777992484845,35.49,81134.7,247.0,0.43156,0.0002,21.87049]
[1777992484852,35.49,81134.7,247.0,0.43156,0.0002,21.87049]
[1777992484853,35.49,81134.7,247.0,0.43156,0.0002,21.87049]
[1777992484914,35.49,81141.55,247.0,0.43292,0.0002,21.88527]
[1777992485860,35.49,81149.6,247.0,0.43452,0.0002,21.90234]
[1777992486637,35.49,81149.6,247.0,0.43452,0.0002,21.90234]
[1777992486899,35.49,81149.6,247.0,0.43452,0.0002,21.90234]
[1777992488504,35.49,81152.24,247.0,0.43505,0.0002,21.90785]
[1777992489913,35.49,81159.04,247.0,0.4364,0.0002,21.92189]
[1777992490049,35.49,81159.04,247.0,0.4364,0.0002,21.92189]
[1777992491490,35.49,81157.09,247.0,0.43601,0.0002,21.91788]
[1777992492543,35.49,81155.9,247.0,0.43577,0.0002,21.91541]
[1777992492721,35.49,81158.78,247.0,0.43635,0.0002,21.92133]
[1777992492733,35.49,81158.78,247.0,0.43635,0.0002,21.92133]
[1777992492737,35.49,81158.78,247.0,0.43635,0.0002,21.92133]
[1777992492820,35.49,81158.78,247.0,0.43635,0.0002,21.92133]
[1777992492907,35.49,81158.78,247.0,0.43635,0.0002,21.92133]
[1777992493381,35.49,81158.78,247.0,0.43635,0.0002,21.92133]
[1777992493389,35.48,81166.95,247.0,0.43798,0.0002,21.93787]
[1777992494193,35.48,81166.95,247.0,0.43798,0.0002,21.93787]
[1777992494339,35.48,81166.95,247.0,0.43798,0.0002,21.93787]
[1777992494423,35.48,81166.95,247.0,0.43798,0.0002,21.93787]
[1777992494580,35.48,81166.95,247.0,0.43798,0.0002,21.93787]
[1777992495664,35.48,81175.63,247.0,0.43971,0.0002,21.95505]
[1777992496392,35.48,81175.63,247.0,0.43971,0.0002,21.95505]
[1777992496425,35.48,81181.06,247.0,0.44079,0.0002,21.96556]
[1777992496935,35.48,81181.06,247.0,0.44079,0.0002,21.96556]
[1777992498639,35.48,81183.69,247.0,0.44132,0.0002,21.97062]
[1777992501453,35.48,81186.0,247.0,0.44178,0.0002,21.97504]
[1777992501458,35.48,81186.0,247.0,0.44178,0.0002,21.97504]
[1777992501542,35.48,81186.0,247.0,0.44178,0.0002,21.97504]
[1777992501586,35.48,81186.0,247.0,0.44178,0.0002,21.97504]
[1777992501866,35.48,81189.56,247.0,0.44249,0.0002,21.98177]
[1777992502200,35.48,81189.56,247.0,0.44249,0.0002,21.98177]
[1777992502597,35.48,81198.45,247.0,0.44427,0.0002,21.99827]
[1777992503389,35.48,81203.95,247.0,0.44537,0.0002,22.00826]
[1777992509025,35.48,81205.26,247.0,0.44562,0.0002,22.01057]
[1777992514059,35.48,81207.98,247.0,0.44615,0.0002,22.01086]
[1777992519095,35.48,81213.38,247.0,0.44723,0.0002,22.02035]
[1777992524129,35.47,81216.47,247.0,0.44784,0.0002,22.02568]
[1777992525337,35.47,81216.47,247.0,0.44784,0.0002,22.02568]
[1777992528332,35.47,81215.91,247.0,0.44772,0.0002,22.02469]
[1777992528452,35.47,81215.91,247.0,0.44772,0.0002,22.02469]
[1777992532772,35.47,81221.01,247.0,0.44874,0.0002,22.03341]
[1777992533033,35.47,81221.01,247.0,0.44874,0.0002,22.03341]
[1777992535689,35.46,81225.53,247.0,0.44964,0.0002,22.04103]
[1777992535711,35.46,81225.53,247.0,0.44964,0.0002,22.04103]
[1777992536346,35.46,81225.53,247.0,0.44964,0.0002,22.04103]
[1777992536362,35.46,81225.53,247.0,0.44964,0.0002,22.04103]
[1777992536374,35.46,81228.56,247.0,0.45024,0.0002,22.04611]
[1777992536864,35.46,81228.56,247.0,0.45024,0.0002,22.04611]
[1777992537220,35.46,81235.0,247.0,0.45153,0.0002,22.05674]
[1777992538442,35.46,81235.0,247.0,0.45153,0.0002,22.05674]
[1777992538617,35.46,81235.0,247.0,0.45153,0.0002,22.05674]
[1777992538711,35.46,81237.09,247.0,0.45195,0.0002,22.06014]
[1777992539381,35.46,81237.09,247.0,0.45195,0.0002,22.06014]
[1777992540615,35.46,81235.45,247.0,0.45162,0.0002,22.05747]
[1777992540640,35.46,81235.45,247.0,0.45162,0.0002,22.05747]
[1777992540665,35.46,81235.45,247.0,0.45162,0.0002,22.05747]
[1777992540618,35.46,81235.45,247.0,0.45163,0.0002,22.05748]
[1777992541249,35.46,81226.3,247.0,0.44979,0.0002,22.04232]
[1777992542256,35.46,81220.62,247.0,0.44865,0.0002,22.03268]
[1777992543621,35.46,81220.62,247.0,0.44865,0.0002,22.03268]
[1777992544270,35.46,81210.09,247.0,0.44654,0.0002,22.01434]
[1777992546360,35.46,81207.7,247.0,0.44606,0.0002,22.01009]
[1777992549391,35.46,81208.16,247.0,0.44615,0.0002,22.0109]
[1777992549392,35.46,81208.16,247.0,0.44615,0.0002,22.0109]
[1777992550313,35.46,81217.15,247.0,0.44795,0.0002,22.02667]
[1777992551320,35.46,81222.27,247.0,0.44897,0.0002,22.03545]
[1777992556354,35.45,81223.03,247.0,0.44912,0.0002,22.03669]
[1777992561390,35.45,81224.87,247.0,0.44948,0.0002,22.03976]
[1777992565155,35.45,81227.0,247.0,0.4499,0.0002,22.04331]
[1777992565418,35.44,81233.84,247.0,0.45127,0.0002,22.05464]
[1777992565946,35.44,81233.84,247.0,0.45127,0.0002,22.05464]
[1777992567613,35.44,81235.04,247.0,0.45151,0.0002,22.05659]
[1777992573474,35.43,81237.79,247.0,0.45202,0.0002,22.05633]
[1777992578508,35.42,81239.38,247.0,0.45234,0.0002,22.05886]
[1777992579731,35.42,81239.74,247.0,0.45241,0.0002,22.05943]
[1777992579744,35.42,81239.74,247.0,0.45241,0.0002,22.05943]
[1777992579757,35.42,81239.74,247.0,0.45241,0.0002,22.05943]
[1777992579945,35.42,81239.74,247.0,0.45241,0.0002,22.05943]
[1777992579953,35.42,81239.74,247.0,0.45241,0.0002,22.05943]
[1777992580287,35.42,81239.74,247.0,0.45241,0.0002,22.05943]
[1777992580524,35.42,81243.35,247.0,0.45313,0.0002,22.0652]
[1777992580804,35.42,81243.35,247.0,0.45313,0.0002,22.0652]
[1777992581920,35.42,81242.95,247.0,0.45305,0.0002,22.06457]
[1777992582295,35.42,81242.95,247.0,0.45305,0.0002,22.06457]
[1777992584674,35.42,81242.58,247.0,0.45298,0.0002,22.06398]
[1777992584715,35.42,81242.58,247.0,0.45298,0.0002,22.06398]
[1777992584871,35.42,81240.84,247.0,0.45263,0.0002,22.0612]
[1777992584932,35.42,81240.84,247.0,0.45263,0.0002,22.0612]
[1777992585013,35.42,81240.84,247.0,0.45263,0.0002,22.0612]
[1777992585134,35.42,81240.84,247.0,0.45263,0.0002,22.0612]
[1777992585322,35.42,81240.84,247.0,0.45263,0.0002,22.0612]
[1777992585559,35.42,81226.33,247.0,0.44972,0.0002,22.03736]
[1777992586001,35.42,81226.33,247.0,0.44972,0.0002,22.03736]
[1777992588533,35.42,81219.92,247.0,0.44843,0.0002,22.02644]
[1777992588604,35.42,81219.92,247.0,0.44843,0.0002,22.02644]
[1777992592505,35.42,81212.78,247.0,0.44699,0.0002,22.014]
[1777992592739,35.42,81212.53,247.0,0.44694,0.0002,22.01356]
[1777992594736,35.42,81212.06,247.0,0.44685,0.0002,22.01273]
[1777992594795,35.42,81211.07,247.0,0.44665,0.0002,22.01098]
[1777992595713,35.42,81211.07,247.0,0.44665,0.0002,22.01098]
[1777992595630,35.42,81205.89,247.0,0.44561,0.0002,22.00171]
[1777992596127,35.42,81205.89,247.0,0.44561,0.0002,22.00171]
[1777992596179,35.42,81205.89,247.0,0.44561,0.0002,22.00171]
[1777992597036,35.41,81204.72,247.0,0.44537,0.0002,21.99958]
[1777992597841,35.41,81204.58,247.0,0.44534,0.0002,21.99929]
[1777992598073,35.41,81204.58,247.0,0.44534,0.0002,21.99929]
[1777992600567,35.41,81204.26,247.0,0.44526,0.0002,21.99866]
[1777992601102,35.41,81204.68,247.0,0.44534,0.0002,21.99939]
[1777992601316,35.41,81204.68,247.0,0.44534,0.0002,21.99939]
[1777992601673,35.4,81197.87,247.0,0.44398,0.0002,21.98694]
[1777992602984,35.4,81196.29,247.0,0.44366,0.0002,21.98402]
[1777992603108,35.4,81196.29,247.0,0.44366,0.0002,21.98402]
[1777992607000,35.4,81195.17,247.0,0.44344,0.0002,21.98196]
[1777992609056,35.4,81194.09,247.0,0.44322,0.0002,21.97996]
[1777992610977,35.41,81194.79,247.0,0.44336,0.0002,21.98127]
[1777992616777,35.41,81196.8,247.0,0.44377,0.0002,21.98501]
[1777992618512,35.41,81196.8,247.0,0.44377,0.0002,21.98501]
[1777992618587,35.41,81196.8,247.0,0.44377,0.0002,21.98501]
[1777992619112,35.41,81196.67,247.0,0.44374,0.0002,21.98478]
[1777992620402,35.41,81191.99,247.0,0.4428,0.0002,21.97607]
[1777992620452,35.41,81182.33,247.0,0.44087,0.0002,21.95769]
[1777992621396,35.41,81182.33,247.0,0.44087,0.0002,21.95769]
[1777992621416,35.41,81177.06,247.0,0.43981,0.0002,21.94744]
[1777992622278,35.41,81177.06,247.0,0.43981,0.0002,21.94744]
[1777992622379,35.41,81177.06,247.0,0.43981,0.0002,21.94744]
[1777992622398,35.41,81177.06,247.0,0.43981,0.0002,21.94744]
[1777992622481,35.41,81177.06,247.0,0.43981,0.0002,21.94744]
[1777992622549,35.41,81177.06,247.0,0.43981,0.0002,21.94744]
[1777992622775,35.4,81175.24,247.0,0.43945,0.0002,21.94385]
[1777992623534,35.4,81175.24,247.0,0.43945,0.0002,21.94385]
[1777992624295,35.4,81173.67,247.0,0.43913,0.0002,21.94074]
[1777992625652,35.4,81170.39,247.0,0.43847,0.0002,21.93422]
[1777992626101,35.4,81171.26,247.0,0.43865,0.0002,21.93594]
[1777992626256,35.4,81171.26,247.0,0.43865,0.0002,21.93594]
[1777992626308,35.4,81171.26,247.0,0.43865,0.0002,21.93594]
[1777992626351,35.4,81171.26,247.0,0.43865,0.0002,21.93594]
[1777992626492,35.4,81178.42,247.0,0.44008,0.0002,21.95003]
[1777992626848,35.4,81183.78,247.0,0.44115,0.0002,21.96041]
[1777992628766,35.4,81184.1,247.0,0.44121,0.0002,21.96101]
[1777992630827,35.4,81183.88,247.0,0.44117,0.0002,21.96057]
[1777992631170,35.4,81183.88,247.0,0.44117,0.0002,21.96057]
[1777992631289,35.4,81183.88,247.0,0.44117,0.0002,21.96057]
[1777992632168,35.39,81188.77,247.0,0.44212,0.0002,21.96524]
[1777992632319,35.39,81188.77,247.0,0.44212,0.0002,21.96524]
[1777992640946,35.37,81184.36,247.0,0.44119,0.0002,21.95647]
[1777992646720,35.37,81181.42,247.0,0.44059,0.0002,21.95071]
[1777992646865,35.36,81181.85,247.0,0.44067,0.0002,21.95146]
[1777992647010,35.36,81181.85,247.0,0.44067,0.0002,21.95146]
[1777992647113,35.36,81173.15,247.0,0.43892,0.0002,21.9344]
[1777992649002,35.36,81164.7,247.0,0.43723,0.0002,21.91743]
[1777992653101,35.36,81165.32,247.0,0.43735,0.0002,21.91866]
[1777992654038,35.36,81175.43,247.0,0.43938,0.0002,21.93887]
[1777992657059,35.35,81167.06,247.0,0.43769,0.0002,21.92212]
[1777992659202,35.35,81167.23,247.0,0.43773,0.0002,21.92246]
[1777992659344,35.35,81167.23,247.0,0.43773,0.0002,21.92246]
[1777992667129,35.35,81183.83,247.0,0.44105,0.0002,21.95511]
[1777992670937,35.35,81185.2,247.0,0.44132,0.0002,21.95773]
[1777992672318,35.35,81187.74,247.0,0.44183,0.0002,21.96258]
[1777992672406,35.35,81187.74,247.0,0.44183,0.0002,21.96258]
[1777992672442,35.35,81187.74,247.0,0.44183,0.0002,21.96258]
[1777992672458,35.35,81187.74,247.0,0.44183,0.0002,21.96258]
[1777992672652,35.35,81187.74,247.0,0.44183,0.0002,21.96258]
[1777992672927,35.35,81188.3,247.0,0.44194,0.0002,21.96364]
[1777992673141,35.35,81188.3,247.0,0.44194,0.0002,21.96364]
[1777992673171,35.35,81196.69,247.0,0.44362,0.0002,21.97939]
[1777992678342,35.35,81200.14,247.0,0.44432,0.0002,21.98576]
[1777992678397,35.35,81200.14,247.0,0.44432,0.0002,21.98576]
[1777992680335,35.35,81203.75,247.0,0.44504,0.0002,21.99235]
[1777992680665,35.35,81203.75,247.0,0.44504,0.0002,21.99235]
[1777992681534,35.35,81196.82,247.0,0.44365,0.0002,21.97965]
[1777992683531,35.35,81197.12,247.0,0.44371,0.0002,21.98018]
[1777992685310,35.34,81199.34,247.0,0.44415,0.0002,21.98423]
[1777992687273,35.34,81198.83,247.0,0.44404,0.0002,21.98325]
[1777992691368,35.33,81199.21,247.0,0.4441,0.0002,21.98385]
[1777992696088,35.33,81200.38,247.0,0.44431,0.0002,21.98132]
[1777992697658,35.32,81200.54,247.0,0.44434,0.0002,21.98159]
[1777992697722,35.32,81200.54,247.0,0.44434,0.0002,21.98159]
[1777992702436,35.31,81199.88,247.0,0.44419,0.0002,21.98025]
[1777992702483,35.31,81199.88,247.0,0.44419,0.0002,21.98025]
[1777992703311,35.31,81200.12,247.0,0.44423,0.0002,21.98067]
[1777992703390,35.31,81200.12,247.0,0.44423,0.0002,21.98067]
[1777992703422,35.31,81200.12,247.0,0.44423,0.0002,21.98067]
[1777992703456,35.31,81208.97,247.0,0.44601,0.0002,21.99671]
[1777992708830,35.31,81213.16,247.0,0.44685,0.0002,22.00414]
[1777992710751,35.31,81213.34,247.0,0.44689,0.0002,22.00444]
[1777992710846,35.31,81213.38,247.0,0.44689,0.0002,22.00451]
[1777992710873,35.31,81213.38,247.0,0.44689,0.0002,22.00451]
[1777992710918,35.31,81213.38,247.0,0.44689,0.0002,22.00451]
[1777992711439,35.31,81205.67,247.0,0.44534,0.0002,21.99072]
[1777992713475,35.31,81201.37,247.0,0.44448,0.0002,21.98289]
[1777992713546,35.31,81201.07,247.0,0.44442,0.0002,21.98234]
[1777992714529,35.31,81201.07,247.0,0.44442,0.0002,21.98234]
[1777992720502,35.29,81200.05,247.0,0.44418,0.0002,21.98025]
[1777992723916,35.29,81201.08,247.0,0.44438,0.0002,21.98206]
[1777992725055,35.29,81199.87,247.0,0.44413,0.0002,21.97981]
[1777992725537,35.28,81192.65,247.0,0.44268,0.0002,21.96633]
[1777992727339,35.28,81192.06,247.0,0.44256,0.0002,21.96522]
[1777992727415,35.28,81192.06,247.0,0.44256,0.0002,21.96522]
[1777992727554,35.28,81185.23,247.0,0.44119,0.0002,21.95221]
[1777992727924,35.28,81185.23,247.0,0.44119,0.0002,21.95221]
[1777992727988,35.28,81185.23,247.0,0.44119,0.0002,21.95221]
[1777992728113,35.28,81185.23,247.0,0.44119,0.0002,21.95221]
[1777992728294,35.28,81185.23,247.0,0.44119,0.0002,21.95221]
[1777992728323,35.28,81185.23,247.0,0.44119,0.0002,21.95221]
[1777992728740,35.28,81185.23,247.0,0.44119,0.0002,21.95221]
[1777992728794,35.28,81175.38,247.0,0.43921,0.0002,21.93299]
[1777992730574,35.28,81170.13,247.0,0.43815,0.0002,21.9225]
[1777992734838,35.28,81168.73,247.0,0.43787,0.0002,21.91965]
[1777992737143,35.28,81174.96,247.0,0.43912,0.0002,21.93208]
[1777992742511,35.28,81174.29,247.0,0.43898,0.0002,21.93071]
[1777992742872,35.28,81174.29,247.0,0.43898,0.0002,21.93071]
[1777992743501,35.28,81178.14,247.0,0.43975,0.0002,21.93831]
[1777992743666,35.28,81189.82,247.0,0.4421,0.0002,21.96088]
[1777992744673,35.28,81196.85,247.0,0.44351,0.0002,21.97408]
[1777992746492,35.27,81197.32,247.0,0.4436,0.0002,21.97493]
[1777992746647,35.27,81197.32,247.0,0.4436,0.0002,21.97493]
[1777992746802,35.27,81197.32,247.0,0.4436,0.0002,21.97493]
[1777992748701,35.27,81206.17,247.0,0.44537,0.0002,21.9911]
[1777992749352,35.27,81206.17,247.0,0.44537,0.0002,21.9911]
[1777992749369,35.27,81206.17,247.0,0.44537,0.0002,21.9911]
[1777992749402,35.27,81206.17,247.0,0.44537,0.0002,21.9911]
[1777992749423,35.27,81206.17,247.0,0.44537,0.0002,21.9911]
[1777992749434,35.27,81206.17,247.0,0.44537,0.0002,21.9911]
[1777992749495,35.27,81206.17,247.0,0.44537,0.0002,21.9911]
[1777992749708,35.27,81210.56,247.0,0.44625,0.0002,21.99896]
[1777992749948,35.27,81210.56,247.0,0.44625,0.0002,21.99896]
[1777992750680,35.27,81210.56,247.0,0.44625,0.0002,21.99896]
[1777992750704,35.27,81210.56,247.0,0.44625,0.0002,21.99896]
[1777992750895,35.27,81214.5,247.0,0.44705,0.0002,22.00595]
[1777992750946,35.27,81214.5,247.0,0.44705,0.0002,22.00595]
[1777992751838,35.27,81214.5,247.0,0.44705,0.0002,22.00595]
[1777992751722,35.27,81224.46,247.0,0.44904,0.0002,22.0187]
[1777992752729,35.27,81232.56,247.0,0.45068,0.0002,22.03237]
[1777992753009,35.27,81232.56,247.0,0.45068,0.0002,22.03237]
[1777992753810,35.27,81232.56,247.0,0.45068,0.0002,22.03237]
[1777992753822,35.27,81232.56,247.0,0.45068,0.0002,22.03237]
[1777992753959,35.27,81235.26,247.0,0.45122,0.0002,22.03684]
[1777992754743,35.27,81242.23,247.0,0.45263,0.0002,22.04819]
[1777992754896,35.27,81242.23,247.0,0.45263,0.0002,22.04819]
[1777992755973,35.27,81241.94,247.0,0.45257,0.0002,22.04773]
[1777992755977,35.27,81241.94,247.0,0.45257,0.0002,22.04773]
[1777992756155,35.27,81241.94,247.0,0.45257,0.0002,22.04773]
[1777992756239,35.27,81241.94,247.0,0.45257,0.0002,22.04773]
[1777992756399,35.27,81241.94,247.0,0.45257,0.0002,22.04773]
[1777992756552,35.27,81241.94,247.0,0.45257,0.0002,22.04773]
[1777992756927,35.27,81243.23,247.0,0.45283,0.0002,22.0498]
[1777992756934,35.27,81243.23,247.0,0.45283,0.0002,22.0498]
[1777992757364,35.27,81243.23,247.0,0.45283,0.0002,22.0498]
[1777992757379,35.27,81243.23,247.0,0.45283,0.0002,22.0498]
[1777992757771,35.27,81252.34,247.0,0.45467,0.0002,22.06417]
[1777992758858,35.27,81252.34,247.0,0.45467,0.0002,22.06417]
[1777992759003,35.27,81251.54,247.0,0.45451,0.0002,22.06293]
[1777992761396,35.27,81251.58,247.0,0.45452,0.0002,22.06299]
[1777992761644,35.27,81251.58,247.0,0.45452,0.0002,22.06299]
[1777992761653,35.27,81251.58,247.0,0.45452,0.0002,22.06299]
[1777992761716,35.27,81251.58,247.0,0.45452,0.0002,22.06299]
[1777992761920,35.27,81254.63,247.0,0.45514,0.0002,22.06771]
[1777992761975,35.27,81254.63,247.0,0.45514,0.0002,22.06771]
[1777992762035,35.27,81254.63,247.0,0.45514,0.0002,22.06771]
[1777992762218,35.27,81254.63,247.0,0.45514,0.0002,22.06771]
[1777992762380,35.27,81254.63,247.0,0.45514,0.0002,22.06771]
[1777992762546,35.27,81254.63,247.0,0.45514,0.0002,22.06771]
[1777992762722,35.27,81254.63,247.0,0.45514,0.0002,22.06771]
[1777992762806,35.27,81264.23,247.0,0.45707,0.0002,22.08221]
[1777992763069,35.27,81264.23,247.0,0.45707,0.0002,22.08221]
[1777992763934,35.27,81265.09,247.0,0.45725,0.0002,22.08348]
[1777992763947,35.27,81265.09,247.0,0.45725,0.0002,22.08348]
[1777992764195,35.27,81265.09,247.0,0.45725,0.0002,22.08348]
[1777992764820,35.27,81270.05,247.0,0.45825,0.0002,22.09074]
[1777992767023,35.27,81271.61,247.0,0.45856,0.0002,22.09299]
[1777992767027,35.27,81271.61,247.0,0.45856,0.0002,22.09299]
[1777992767670,35.27,81271.61,247.0,0.45856,0.0002,22.09299]
[1777992768224,35.27,81273.66,247.0,0.45897,0.0002,22.09592]
[1777992768499,35.27,81273.66,247.0,0.45897,0.0002,22.09592]
[1777992768532,35.27,81273.66,247.0,0.45897,0.0002,22.09592]
[1777992771001,35.26,81277.96,247.0,0.45984,0.0002,22.102]
[1777992771880,35.26,81284.82,247.0,0.46122,0.0002,22.11151]
[1777992773032,35.26,81285.43,247.0,0.46134,0.0002,22.11233]
[1777992774087,35.26,81287.7,247.0,0.4618,0.0002,22.1154]
[1777992778416,35.26,81289.67,247.0,0.46219,0.0002,22.11802]
[1777992779274,35.25,81287.16,247.0,0.46168,0.0002,22.11462]
[1777992779340,35.25,81287.16,247.0,0.46168,0.0002,22.11462]
[1777992779454,35.25,81287.16,247.0,0.46168,0.0002,22.11462]
[1777992779628,35.25,81287.16,247.0,0.46168,0.0002,22.11462]
[1777992779988,35.25,81286.07,247.0,0.46146,0.0002,22.11312]
[1777992780294,35.25,81286.07,247.0,0.46146,0.0002,22.11312]
[1777992780383,35.25,81286.07,247.0,0.46146,0.0002,22.11312]
[1777992780393,35.25,81286.07,247.0,0.46146,0.0002,22.11312]
[1777992780584,35.25,81286.07,247.0,0.46146,0.0002,22.11312]
[1777992780775,35.25,81286.07,247.0,0.46146,0.0002,22.11312]
[1777992780810,35.25,81275.03,247.0,0.45922,0.0002,22.09773]
[1777992780945,35.25,81265.26,247.0,0.45725,0.0002,22.08355]
[1777992782274,35.25,81265.26,247.0,0.45725,0.0002,22.08355]
[1777992782365,35.25,81265.26,247.0,0.45725,0.0002,22.08355]
[1777992782612,35.25,81265.26,247.0,0.45725,0.0002,22.08355]
[1777992783283,35.25,81264.94,247.0,0.45718,0.0002,22.08306]
[1777992783310,35.25,81264.94,247.0,0.45718,0.0002,22.08306]
[1777992783758,35.25,81264.94,247.0,0.45718,0.0002,22.08306]
[1777992783794,35.25,81276.11,247.0,0.45944,0.0002,22.09925]
[1777992784032,35.25,81276.11,247.0,0.45944,0.0002,22.09925]
[1777992786867,35.25,81279.13,247.0,0.46005,0.0002,22.10349]
[1777992792252,35.23,81276.39,247.0,0.45948,0.0002,22.09953]
[1777992793403,35.23,81276.39,247.0,0.45947,0.0002,22.0995]
[1777992793414,35.23,81276.39,247.0,0.45947,0.0002,22.0995]
[1777992794036,35.23,81265.49,247.0,0.45726,0.0002,22.08368]
[1777992797695,35.22,81264.54,247.0,0.45706,0.0002,22.08223]
[1777992797704,35.22,81264.54,247.0,0.45706,0.0002,22.08223]
[1777992799072,35.21,81270.44,247.0,0.45824,0.0002,22.09083]
[1777992804107,35.2,81266.03,247.0,0.45733,0.0002,22.08426]
[1777992809687,35.19,81269.38,247.0,0.458,0.0002,22.08909]
[1777992809765,35.19,81269.38,247.0,0.458,0.0002,22.08909]
[1777992809801,35.19,81269.38,247.0,0.458,0.0002,22.08909]
[1777992809856,35.19,81269.38,247.0,0.458,0.0002,22.08909]
[1777992810156,35.19,81272.37,247.0,0.4586,0.0002,22.0934]
[1777992810209,35.19,81272.37,247.0,0.4586,0.0002,22.0934]
[1777992810310,35.19,81272.37,247.0,0.4586,0.0002,22.0934]
[1777992810415,35.19,81272.37,247.0,0.4586,0.0002,22.0934]
[1777992810486,35.19,81272.37,247.0,0.4586,0.0002,22.0934]
[1777992810495,35.19,81272.37,247.0,0.4586,0.0002,22.0934]
[1777992810680,35.19,81272.37,247.0,0.4586,0.0002,22.0934]
[1777992810746,35.19,81272.37,247.0,0.4586,0.0002,22.0934]
[1777992810832,35.19,81290.51,247.0,0.46227,0.0002,22.11866]
[1777992810988,35.19,81290.51,247.0,0.46227,0.0002,22.11866]
[1777992811164,35.19,81290.51,247.0,0.46227,0.0002,22.11866]
[1777992811698,35.19,81290.51,247.0,0.46227,0.0002,22.11866]
[1777992811779,35.18,81302.87,247.0,0.46476,0.0002,22.13026]
[1777992812186,35.18,81302.87,247.0,0.46476,0.0002,22.13026]
[1777992812506,35.18,81302.87,247.0,0.46476,0.0002,22.13026]
[1777992812571,35.18,81302.87,247.0,0.46476,0.0002,22.13026]
[1777992812761,35.18,81302.87,247.0,0.46476,0.0002,22.13026]
[1777992812886,35.18,81302.87,247.0,0.46476,0.0002,22.13026]
[1777992812916,35.18,81302.87,247.0,0.46476,0.0002,22.13026]
[1777992812908,35.18,81303.47,247.0,0.46489,0.0002,22.13102]
[1777992813392,35.18,81303.47,247.0,0.46489,0.0002,22.13102]
[1777992815448,35.18,81311.66,247.0,0.46655,0.0002,22.1412]
[1777992817017,35.18,81311.53,247.0,0.46652,0.0002,22.14104]
[1777992818519,35.18,81312.69,247.0,0.46675,0.0002,22.14246]
[1777992819086,35.18,81315.55,247.0,0.46734,0.0002,22.14591]
[1777992823179,35.18,81314.74,247.0,0.46717,0.0002,22.14493]
[1777992825015,35.18,81314.62,247.0,0.46714,0.0002,22.14478]
[1777992826182,35.18,81312.78,247.0,0.46677,0.0002,22.14256]
[1777992830102,35.18,81307.34,247.0,0.46567,0.0002,22.13586]
[1777992830147,35.18,81307.34,247.0,0.46567,0.0002,22.13586]
[1777992830199,35.18,81307.34,247.0,0.46567,0.0002,22.13586]
[1777992830329,35.18,81307.34,247.0,0.46567,0.0002,22.13586]
[1777992830488,35.18,81307.34,247.0,0.46567,0.0002,22.13586]
[1777992830501,35.18,81307.34,247.0,0.46567,0.0002,22.13586]
[1777992830535,35.18,81307.34,247.0,0.46567,0.0002,22.13586]
[1777992830560,35.18,81301.25,247.0,0.46443,0.0002,22.12816]
[1777992831218,35.18,81301.25,247.0,0.46443,0.0002,22.12816]
[1777992831385,35.18,81301.25,247.0,0.46443,0.0002,22.12816]
[1777992833543,35.18,81294.21,247.0,0.463,0.0002,22.11898]
[1777992834226,35.17,81294.17,247.0,0.46299,0.0002,22.11892]
[1777992838355,35.17,81300.23,247.0,0.46421,0.0002,22.12678]
[1777992839038,35.17,81300.23,247.0,0.46421,0.0002,22.12678]
[1777992839554,35.17,81300.23,247.0,0.46421,0.0002,22.12678]
[1777992840106,35.17,81300.35,247.0,0.46423,0.0002,22.12693]
[1777992840152,35.17,81300.35,247.0,0.46423,0.0002,22.12693]
[1777992840597,35.17,81303.0,247.0,0.46477,0.0002,22.13031]
[1777992841424,35.17,81303.0,247.0,0.46477,0.0002,22.13031]
[1777992841884,35.17,81303.0,247.0,0.46477,0.0002,22.13031]
[1777992841933,35.17,81303.0,247.0,0.46477,0.0002,22.13031]
[1777992841955,35.17,81303.0,247.0,0.46477,0.0002,22.13031]
[1777992841966,35.17,81303.0,247.0,0.46477,0.0002,22.13031]
[1777992843391,35.16,81308.71,247.0,0.46592,0.0002,22.13746]
[1777992845130,35.16,81315.47,247.0,0.4673,0.0002,22.14571]
[1777992845150,35.16,81315.47,247.0,0.4673,0.0002,22.14571]
[1777992845261,35.16,81315.47,247.0,0.4673,0.0002,22.14571]
[1777992845822,35.16,81319.13,247.0,0.46804,0.0002,22.15006]
[1777992847621,35.16,81321.34,247.0,0.46849,0.0002,22.15266]
[1777992852479,35.17,81324.64,247.0,0.46917,0.0002,22.15651]
[1777992854635,35.17,81325.35,247.0,0.46931,0.0002,22.15733]
[1777992854666,35.17,81325.35,247.0,0.46931,0.0002,22.15733]
[1777992855440,35.17,81324.91,247.0,0.46922,0.0002,22.15683]
[1777992855499,35.17,81324.91,247.0,0.46922,0.0002,22.15683]
[1777992855503,35.17,81324.91,247.0,0.46922,0.0002,22.15683]
[1777992855534,35.17,81324.91,247.0,0.46922,0.0002,22.15683]
[1777992855673,35.17,81324.91,247.0,0.46922,0.0002,22.15683]
[1777992855966,35.17,81324.91,247.0,0.46922,0.0002,22.15683]
[1777992855976,35.17,81324.91,247.0,0.46922,0.0002,22.15683]
[1777992856184,35.17,81329.09,247.0,0.47007,0.0002,22.16157]
[1777992856549,35.17,81329.09,247.0,0.47007,0.0002,22.16157]
[1777992856731,35.17,81329.09,247.0,0.47007,0.0002,22.16157]
[1777992856785,35.17,81329.09,247.0,0.47007,0.0002,22.16157]
[1777992856842,35.17,81336.51,247.0,0.47158,0.0002,22.16974]
[1777992857070,35.17,81336.51,247.0,0.47158,0.0002,22.16974]
[1777992857525,35.17,81336.51,247.0,0.47158,0.0002,22.16974]
[1777992857686,35.17,81336.51,247.0,0.47158,0.0002,22.16974]
[1777992857706,35.17,81336.51,247.0,0.47158,0.0002,22.16974]
[1777992860741,35.18,81342.32,247.0,0.47276,0.0002,22.17592]
[1777992860782,35.18,81342.32,247.0,0.47276,0.0002,22.17592]
[1777992862154,35.18,81345.18,247.0,0.47334,0.0002,22.1789]
[1777992862161,35.18,81345.18,247.0,0.47334,0.0002,22.1789]
[1777992862354,35.18,81345.18,247.0,0.47334,0.0002,22.1789]
[1777992862422,35.18,81345.18,247.0,0.47334,0.0002,22.1789]
[1777992862435,35.18,81345.18,247.0,0.47334,0.0002,22.1789]
[1777992862810,35.18,81345.18,247.0,0.47334,0.0002,22.1789]
[1777992862935,35.18,81345.18,247.0,0.47334,0.0002,22.1789]
[1777992863037,35.18,81341.0,247.0,0.4725,0.0002,22.17454]
[1777992863201,35.18,81341.0,247.0,0.4725,0.0002,22.17454]
[1777992863532,35.18,81332.16,247.0,0.4707,0.0002,22.16501]
[1777992864540,35.18,81325.8,247.0,0.46941,0.0002,22.15788]
[1777992865570,35.18,81325.8,247.0,0.46941,0.0002,22.15788]
[1777992870725,35.18,81326.21,247.0,0.4695,0.0002,22.15837]
[1777992870733,35.18,81326.21,247.0,0.4695,0.0002,22.15837]
[1777992870741,35.18,81326.21,247.0,0.4695,0.0002,22.15837]
[1777992871391,35.18,81330.58,247.0,0.47039,0.0002,22.16329]
[1777992871540,35.18,81330.58,247.0,0.47039,0.0002,22.16329]
[1777992871602,35.18,81330.58,247.0,0.47039,0.0002,22.16329]
[1777992871698,35.18,81336.19,247.0,0.47152,0.0002,22.16491]
[1777992877630,35.19,81337.06,247.0,0.4717,0.0002,22.16587]
[1777992882666,35.19,81338.37,247.0,0.47197,0.0002,22.16729]
[1777992885712,35.2,81337.98,247.0,0.47189,0.0002,22.16688]
[1777992885962,35.2,81337.98,247.0,0.47189,0.0002,22.16688]
[1777992886693,35.2,81346.75,247.0,0.47368,0.0002,22.17605]
[1777992887158,35.2,81346.75,247.0,0.47368,0.0002,22.17605]
[1777992887211,35.2,81346.75,247.0,0.47368,0.0002,22.17605]
[1777992887217,35.2,81346.75,247.0,0.47368,0.0002,22.17605]
[1777992887402,35.2,81346.75,247.0,0.47368,0.0002,22.17605]
[1777992889662,35.2,81344.1,247.0,0.47314,0.0002,22.17333]
[1777992890540,35.2,81346.74,247.0,0.47367,0.0002,22.17604]
[1777992890555,35.2,81346.74,247.0,0.47367,0.0002,22.17604]
[1777992890849,35.2,81346.74,247.0,0.47367,0.0002,22.17604]
[1777992891060,35.2,81350.87,247.0,0.47451,0.0002,22.1802]
[1777992891155,35.2,81350.87,247.0,0.47451,0.0002,22.1802]
[1777992892575,35.2,81355.61,247.0,0.47547,0.0002,22.18485]
[1777992892580,35.2,81355.61,247.0,0.47547,0.0002,22.18485]
[1777992897771,35.18,81354.4,247.0,0.47522,0.0002,22.18364]
[1777992902806,35.18,81356.54,247.0,0.47564,0.0002,22.18569]
[1777992907841,35.17,81355.96,247.0,0.47552,0.0002,22.1851]
[1777992912876,35.16,81355.7,247.0,0.47545,0.0002,22.18481]
[1777992916823,35.15,81356.18,247.0,0.47555,0.0002,22.18526]
[1777992916830,35.15,81356.18,247.0,0.47555,0.0002,22.18526]
[1777992916898,35.15,81356.18,247.0,0.47555,0.0002,22.18526]
[1777992916945,35.15,81356.18,247.0,0.47555,0.0002,22.18526]
[1777992916994,35.15,81356.18,247.0,0.47555,0.0002,22.18526]
[1777992917083,35.15,81356.18,247.0,0.47555,0.0002,22.18526]
[1777992916964,35.15,81364.97,247.0,0.47733,0.0002,22.19354]
[1777992917151,35.15,81364.97,247.0,0.47733,0.0002,22.19354]
[1777992917171,35.15,81364.97,247.0,0.47733,0.0002,22.19354]
[1777992917185,35.15,81364.97,247.0,0.47733,0.0002,22.19354]
[1777992917239,35.15,81364.97,247.0,0.47733,0.0002,22.19354]
[1777992917251,35.15,81364.97,247.0,0.47733,0.0002,22.19354]
[1777992917277,35.15,81364.97,247.0,0.47733,0.0002,22.19354]
[1777992917307,35.15,81364.97,247.0,0.47733,0.0002,22.19354]
[1777992917598,35.15,81364.97,247.0,0.47733,0.0002,22.19354]
[1777992917768,35.15,81364.97,247.0,0.47733,0.0002,22.19354]
[1777992918006,35.15,81364.97,247.0,0.47733,0.0002,22.19354]
[1777992918054,35.15,81381.57,247.0,0.48071,0.0002,22.20796]
[1777992918129,35.15,81381.57,247.0,0.48071,0.0002,22.20796]
[1777992918153,35.15,81381.57,247.0,0.48071,0.0002,22.20796]
[1777992918198,35.15,81381.57,247.0,0.48071,0.0002,22.20796]
[1777992918205,35.15,81381.57,247.0,0.48071,0.0002,22.20796]
[1777992918209,35.15,81381.57,247.0,0.48071,0.0002,22.20796]
[1777992918218,35.15,81381.57,247.0,0.48071,0.0002,22.20796]
[1777992918240,35.15,81381.57,247.0,0.48071,0.0002,22.20796]
[1777992918303,35.15,81381.57,247.0,0.48071,0.0002,22.20796]
[1777992918312,35.15,81381.57,247.0,0.48071,0.0002,22.20796]
[1777992918350,35.15,81381.57,247.0,0.48071,0.0002,22.20796]
[1777992918988,35.15,81388.16,247.0,0.48205,0.0002,22.21325]
[1777992921939,35.15,81383.16,247.0,0.48103,0.0002,22.20926]
[1777992923300,35.15,81383.13,247.0,0.48102,0.0002,22.20924]
[1777992928222,35.15,81383.34,247.0,0.48107,0.0002,22.20941]
[1777992929300,35.15,81379.78,247.0,0.48034,0.0002,22.20648]
[1777992931014,35.15,81379.73,247.0,0.48033,0.0002,22.20644]
[1777992932011,35.15,81378.14,247.0,0.48,0.0002,22.20059]
[1777992932290,35.15,81378.14,247.0,0.48,0.0002,22.20059]
[1777992937392,35.14,81382.31,247.0,0.48085,0.0002,22.20404]
[1777992937437,35.14,81382.31,247.0,0.48085,0.0002,22.20404]
[1777992937563,35.14,81382.31,247.0,0.48085,0.0002,22.20404]
[1777992937645,35.14,81382.31,247.0,0.48085,0.0002,22.20404]
[1777992938892,35.14,81377.8,247.0,0.47993,0.0002,22.20029]
[1777992939728,35.14,81377.31,247.0,0.47983,0.0002,22.19987]
[1777992940221,35.14,81378.12,247.0,0.47999,0.0002,22.20055]
[1777992940339,35.14,81378.12,247.0,0.47999,0.0002,22.20055]
[1777992941074,35.14,81384.26,247.0,0.48124,0.0002,22.20561]
[1777992941586,35.14,81384.26,247.0,0.48124,0.0002,22.20561]
[1777992945810,35.12,81383.29,247.0,0.48103,0.0002,22.20478]
[1777992951059,35.09,81380.35,247.0,0.48041,0.0002,22.20231]
[1777992952151,35.08,81374.7,247.0,0.47925,0.0002,22.1975]
[1777992956158,35.08,81372.5,247.0,0.4788,0.0002,22.19558]
[1777992956434,35.08,81372.5,247.0,0.4788,0.0002,22.19558]
[1777992956485,35.08,81372.5,247.0,0.4788,0.0002,22.19558]
[1777992956572,35.08,81372.5,247.0,0.4788,0.0002,22.19558]
[1777992956816,35.08,81372.5,247.0,0.4788,0.0002,22.19558]
[1777992957125,35.08,81371.38,247.0,0.47857,0.0002,22.19459]
[1777992957468,35.08,81371.38,247.0,0.47857,0.0002,22.19459]
[1777992957546,35.08,81360.0,247.0,0.47625,0.0002,22.18416]
[1777992958525,35.08,81360.0,247.0,0.47625,0.0002,22.18416]
[1777992958659,35.08,81360.0,247.0,0.47625,0.0002,22.18416]
[1777992959003,35.08,81360.0,247.0,0.47625,0.0002,22.18416]
[1777992959195,35.08,81357.45,247.0,0.47573,0.0002,22.18172]
[1777992959522,35.08,81357.45,247.0,0.47573,0.0002,22.18172]
[1777992959769,35.08,81357.45,247.0,0.47573,0.0002,22.18172]
[1777992960393,35.08,81354.68,247.0,0.47516,0.0002,22.17903]
[1777992960829,35.08,81354.68,247.0,0.47516,0.0002,22.17903]
[1777992960832,35.08,81347.06,247.0,0.47361,0.0002,22.1714]
[1777992962225,35.08,81341.77,247.0,0.47253,0.0002,22.16589]
[1777992965586,35.08,81337.78,247.0,0.47172,0.0002,22.16165]
[1777992966253,35.08,81348.0,247.0,0.4738,0.0002,22.17236]
[1777992967261,35.08,81353.56,247.0,0.47494,0.0002,22.17794]
[1777992968495,35.08,81353.56,247.0,0.47494,0.0002,22.17794]
[1777992970780,35.08,81351.57,247.0,0.47453,0.0002,22.17597]
[1777992973909,35.08,81351.68,247.0,0.47456,0.0002,22.17608]
[1777992973913,35.08,81351.68,247.0,0.47456,0.0002,22.17608]
[1777992973993,35.08,81351.68,247.0,0.47456,0.0002,22.17608]
[1777992974023,35.08,81351.68,247.0,0.47456,0.0002,22.17608]
[1777992974131,35.08,81354.25,247.0,0.47508,0.0002,22.17862]
[1777992975054,35.08,81354.25,247.0,0.47508,0.0002,22.17862]
[1777992975087,35.08,81364.55,247.0,0.47718,0.0002,22.18843]
[1777992975345,35.08,81364.55,247.0,0.47718,0.0002,22.18843]
[1777992977458,35.08,81363.87,247.0,0.47704,0.0002,22.1878]
[1777992982103,35.08,81366.19,247.0,0.47751,0.0002,22.18993]
[1777992982104,35.08,81366.19,247.0,0.47751,0.0002,22.18993]
[1777992983222,35.08,81365.18,247.0,0.47731,0.0002,22.18901]
[1777992983411,35.08,81365.18,247.0,0.47731,0.0002,22.18901]
[1777992985265,35.08,81365.19,247.0,0.47731,0.0002,22.18901]
[1777992986326,35.08,81364.19,247.0,0.4771,0.0002,22.18809]
[1777992987024,35.08,81364.19,247.0,0.4771,0.0002,22.18809]
[1777992987074,35.08,81364.19,247.0,0.4771,0.0002,22.18809]
[1777992987157,35.08,81364.08,247.0,0.47708,0.0002,22.18799]
[1777992989200,35.08,81360.37,247.0,0.47632,0.0002,22.18452]
[1777992989587,35.08,81360.37,247.0,0.47632,0.0002,22.18452]
[1777992991812,35.08,81359.26,247.0,0.4761,0.0002,22.18346]
[1777992992459,35.08,81358.81,247.0,0.476,0.0002,22.17851]
[1777992992750,35.08,81358.81,247.0,0.476,0.0002,22.17851]
[1777992994742,35.08,81353.81,247.0,0.47498,0.0002,22.17365]
[1777993000493,35.08,81348.12,247.0,0.47382,0.0002,22.16797]
[1777993002506,35.08,81354.84,247.0,0.47519,0.0002,22.17468]
[1777993004891,35.08,81354.42,247.0,0.47511,0.0002,22.17427]
[1777993008548,35.08,81349.55,247.0,0.47412,0.0002,22.16943]
[1777993011006,35.09,81350.12,247.0,0.47423,0.0002,22.17]
[1777993016605,35.09,81350.53,247.0,0.47432,0.0002,22.17042]
[1777993019195,35.09,81350.57,247.0,0.47433,0.0002,22.17047]
[1777993021025,35.09,81350.47,247.0,0.47431,0.0002,22.17037]
[1777993021329,35.09,81351.12,247.0,0.47444,0.0002,22.17102]
[1777993022646,35.09,81337.75,247.0,0.47172,0.0002,22.15714]
[1777993024053,35.09,81337.75,247.0,0.47172,0.0002,22.15714]
[1777993029696,35.1,81330.22,247.0,0.47019,0.0002,22.1489]
[1777993034731,35.1,81328.9,247.0,0.46993,0.0002,22.14744]
[1777993035276,35.1,81328.9,247.0,0.46993,0.0002,22.14744]
[1777993035320,35.1,81328.9,247.0,0.46993,0.0002,22.14744]
[1777993035738,35.1,81328.96,247.0,0.46994,0.0002,22.14751]
[1777993036253,35.1,81328.96,247.0,0.46994,0.0002,22.14751]
[1777993041780,35.11,81327.68,247.0,0.46969,0.0002,22.14609]
[1777993042392,35.11,81327.68,247.0,0.46969,0.0002,22.14609]
[1777993042520,35.11,81327.68,247.0,0.46969,0.0002,22.14609]
[1777993042880,35.11,81327.68,247.0,0.46969,0.0002,22.14609]
[1777993043754,35.11,81326.92,247.0,0.46953,0.0002,22.14523]
[1777993044249,35.11,81324.29,247.0,0.469,0.0002,22.14221]
[1777993044271,35.11,81324.29,247.0,0.469,0.0002,22.14221]
[1777993050843,35.12,81326.89,247.0,0.46954,0.0002,22.14522]
[1777993052965,35.12,81326.92,247.0,0.46953,0.0002,22.14073]
[1777993053016,35.12,81326.92,247.0,0.46953,0.0002,22.14073]
[1777993053247,35.12,81326.92,247.0,0.46954,0.0002,22.14074]
[1777993054102,35.12,81313.97,247.0,0.4669,0.0002,22.12552]
[1777993054501,35.12,81313.97,247.0,0.4669,0.0002,22.12552]
[1777993054591,35.12,81313.97,247.0,0.4669,0.0002,22.12552]
[1777993055858,35.12,81314.05,247.0,0.46692,0.0002,22.12562]
[1777993060913,35.12,81311.88,247.0,0.46647,0.0002,22.12296]
[1777993061604,35.12,81311.88,247.0,0.46647,0.0002,22.12296]
[1777993066119,35.11,81311.48,247.0,0.46639,0.0002,22.12245]
[1777993066192,35.11,81311.48,247.0,0.46639,0.0002,22.12245]
[1777993066299,35.11,81311.1,247.0,0.46631,0.0002,22.12198]
[1777993066956,35.11,81303.02,247.0,0.46467,0.0002,22.11186]
[1777993067846,35.11,81303.02,247.0,0.46467,0.0002,22.11186]
[1777993068105,35.11,81303.02,247.0,0.46467,0.0002,22.11186]
[1777993070172,35.12,81309.26,247.0,0.46594,0.0002,22.11973]
[1777993072890,35.12,81309.84,247.0,0.46606,0.0002,22.12045]
[1777993073214,35.12,81309.84,247.0,0.46606,0.0002,22.12045]
[1777993081148,35.12,81309.03,247.0,0.4659,0.0002,22.11945]
[1777993081157,35.12,81309.03,247.0,0.4659,0.0002,22.11945]
[1777993082061,35.12,81314.71,247.0,0.46705,0.0002,22.12641]
[1777993085237,35.12,81313.38,247.0,0.46678,0.0002,22.12482]
[1777993088948,35.12,81313.61,247.0,0.46683,0.0002,22.12509]
[1777993089015,35.12,81313.61,247.0,0.46683,0.0002,22.12509]
[1777993089543,35.12,81317.51,247.0,0.46762,0.0002,22.12979]
[1777993090121,35.12,81325.16,247.0,0.46918,0.0002,22.13874]
[1777993091131,35.12,81325.16,247.0,0.46918,0.0002,22.13874]
[1777993096167,35.15,81324.1,247.0,0.469,0.0002,22.13769]
[1777993097174,35.15,81330.08,247.0,0.47022,0.0002,22.14448]
[1777993097391,35.15,81330.08,247.0,0.47022,0.0002,22.14448]
[1777993098126,35.15,81330.08,247.0,0.47022,0.0002,22.14448]
[1777993098131,35.15,81330.08,247.0,0.47022,0.0002,22.14448]
[1777993098193,35.15,81330.08,247.0,0.47022,0.0002,22.14448]
[1777993098181,35.16,81336.1,247.0,0.47145,0.0002,22.15114]
[1777993102447,35.18,81340.59,247.0,0.47239,0.0002,22.15603]
[1777993104358,35.19,81342.41,247.0,0.47277,0.0002,22.15797]
[1777993109275,35.21,81344.41,247.0,0.47319,0.0002,22.1601]
[1777993110253,35.21,81344.41,247.0,0.47319,0.0002,22.1601]
[1777993111786,35.21,81344.56,247.0,0.47322,0.0002,22.16026]
[1777993119207,35.22,81348.83,247.0,0.4741,0.0002,22.16015]
[1777993119217,35.22,81348.83,247.0,0.4741,0.0002,22.16015]
[1777993120254,35.23,81348.51,247.0,0.47403,0.0002,22.15984]
[1777993122814,35.23,81351.99,247.0,0.47474,0.0002,22.16331]
[1777993128391,35.23,81348.89,247.0,0.47411,0.0002,22.16022]
[1777993134433,35.23,81351.99,247.0,0.47474,0.0002,22.16331]
[1777993139468,35.22,81351.94,247.0,0.47473,0.0002,22.16326]
[1777993141181,35.22,81351.94,247.0,0.47473,0.0002,22.16326]
[1777993141190,35.22,81351.94,247.0,0.47473,0.0002,22.16326]
[1777993146517,35.22,81347.81,247.0,0.47389,0.0002,22.15912]
[1777993151552,35.22,81348.58,247.0,0.47405,0.0002,22.1599]
[1777993156594,35.22,81349.26,247.0,0.47418,0.0002,22.16059]
[1777993161628,35.22,81348.5,247.0,0.47403,0.0002,22.15982]
[1777993166664,35.23,81348.42,247.0,0.47401,0.0002,22.15974]
[1777993167480,35.23,81348.42,247.0,0.47401,0.0002,22.15974]
[1777993167584,35.23,81348.42,247.0,0.47401,0.0002,22.15974]
[1777993168884,35.23,81344.27,247.0,0.47317,0.0002,22.15551]
[1777993175123,35.23,81340.56,247.0,0.47241,0.0002,22.14712]
[1777993177131,35.23,81339.52,247.0,0.4722,0.0002,22.14602]
[1777993177182,35.23,81339.2,247.0,0.47214,0.0002,22.14568]
[1777993177711,35.23,81339.2,247.0,0.47214,0.0002,22.14568]
[1777993182776,35.23,81331.78,247.0,0.47063,0.0002,22.13765]
[1777993188818,35.23,81334.07,247.0,0.4711,0.0002,22.14016]
[1777993193853,35.23,81331.76,247.0,0.47063,0.0002,22.13763]
[1777993198888,35.23,81333.67,247.0,0.47102,0.0002,22.13973]
[1777993200740,35.23,81334.32,247.0,0.47115,0.0002,22.14044]
[1777993200785,35.23,81334.32,247.0,0.47115,0.0002,22.14044]
[1777993200861,35.23,81334.32,247.0,0.47115,0.0002,22.14044]
[1777993200964,35.23,81334.32,247.0,0.47115,0.0002,22.14044]
[1777993200987,35.23,81334.32,247.0,0.47115,0.0002,22.14044]
[1777993201189,35.23,81328.75,247.0,0.47002,0.0002,22.13429]
[1777993202076,35.23,81328.75,247.0,0.47002,0.0002,22.13429]
[1777993202171,35.23,81320.98,247.0,0.46844,0.0002,22.12539]
[1777993203654,35.23,81321.93,247.0,0.46863,0.0002,22.12649]
[1777993204562,35.23,81323.12,247.0,0.46887,0.0002,22.12785]
[1777993207571,35.22,81327.87,247.0,0.46983,0.0002,22.13326]
[1777993208070,35.22,81327.87,247.0,0.46983,0.0002,22.13326]
[1777993212213,35.22,81331.45,247.0,0.47056,0.0002,22.13726]
[1777993212231,35.22,81331.66,247.0,0.4706,0.0002,22.13749]
[1777993212801,35.22,81331.66,247.0,0.4706,0.0002,22.13749]
[1777993212959,35.22,81331.66,247.0,0.4706,0.0002,22.13749]
[1777993213022,35.22,81331.66,247.0,0.4706,0.0002,22.13749]
[1777993213101,35.22,81331.66,247.0,0.4706,0.0002,22.13749]
[1777993213170,35.22,81331.66,247.0,0.4706,0.0002,22.13749]
[1777993213273,35.22,81331.66,247.0,0.4706,0.0002,22.13749]
[1777993213256,35.23,81333.18,247.0,0.47091,0.0002,22.13917]
[1777993213993,35.22,81328.06,247.0,0.46987,0.0002,22.13347]
[1777993215327,35.22,81322.64,247.0,0.46877,0.0002,22.12727]
[1777993216612,35.22,81321.86,247.0,0.46861,0.0002,22.12636]
[1777993216757,35.22,81321.86,247.0,0.46861,0.0002,22.12636]
[1777993217228,35.22,81321.86,247.0,0.46861,0.0002,22.12636]
[1777993217231,35.22,81309.51,247.0,0.4661,0.0002,22.11157]
[1777993217530,35.22,81309.51,247.0,0.4661,0.0002,22.11157]
[1777993217630,35.22,81309.51,247.0,0.4661,0.0002,22.11157]
[1777993217809,35.22,81309.51,247.0,0.4661,0.0002,22.11157]
[1777993218139,35.22,81302.03,247.0,0.46458,0.0002,22.10219]
[1777993218429,35.22,81302.03,247.0,0.46458,0.0002,22.10219]
[1777993218957,35.22,81302.03,247.0,0.46458,0.0002,22.10219]
[1777993218974,35.22,81302.03,247.0,0.46458,0.0002,22.10219]
[1777993220982,35.21,81307.28,247.0,0.46564,0.0002,22.10878]
[1777993221035,35.21,81307.28,247.0,0.46564,0.0002,22.10878]
[1777993221050,35.21,81307.28,247.0,0.46564,0.0002,22.10878]
[1777993221093,35.21,81307.39,247.0,0.46566,0.0002,22.10891]
[1777993221923,35.21,81307.39,247.0,0.46566,0.0002,22.10891]
[1777993222558,35.21,81308.65,247.0,0.46592,0.0002,22.11047]
[1777993222571,35.21,81308.65,247.0,0.46592,0.0002,22.11047]
[1777993222581,35.21,81308.65,247.0,0.46592,0.0002,22.11047]
[1777993222593,35.21,81308.65,247.0,0.46592,0.0002,22.11047]
[1777993223059,35.21,81315.07,247.0,0.46722,0.0002,22.11829]
[1777993226559,35.21,81316.09,247.0,0.46742,0.0002,22.11949]
[1777993232122,35.2,81314.55,247.0,0.46709,0.0002,22.11306]
[1777993233913,35.2,81313.04,247.0,0.46678,0.0002,22.11122]
[1777993233943,35.2,81313.04,247.0,0.46678,0.0002,22.11122]
[1777993234297,35.2,81313.04,247.0,0.46678,0.0002,22.11122]
[1777993234346,35.19,81309.8,247.0,0.46612,0.0002,22.10725]
[1777993234474,35.19,81309.8,247.0,0.46612,0.0002,22.10725]
[1777993234714,35.19,81309.8,247.0,0.46612,0.0002,22.10725]
[1777993234722,35.19,81309.8,247.0,0.46612,0.0002,22.10725]
[1777993235144,35.19,81301.85,247.0,0.46451,0.0002,22.09727]
[1777993239102,35.19,81299.71,247.0,0.46407,0.0002,22.0945]
[1777993241853,35.19,81297.76,247.0,0.46367,0.0002,22.09195]
[1777993241933,35.19,81297.76,247.0,0.46367,0.0002,22.09195]
[1777993242045,35.19,81297.76,247.0,0.46367,0.0002,22.09195]
[1777993242243,35.19,81297.76,247.0,0.46367,0.0002,22.09195]
[1777993242309,35.19,81297.76,247.0,0.46367,0.0002,22.09195]
[1777993242313,35.19,81297.76,247.0,0.46367,0.0002,22.09195]
[1777993242370,35.18,81288.71,247.0,0.46183,0.0002,22.07992]
[1777993242402,35.18,81288.71,247.0,0.46183,0.0002,22.07992]
[1777993242417,35.18,81288.71,247.0,0.46183,0.0002,22.07992]
[1777993242456,35.18,81288.71,247.0,0.46183,0.0002,22.07992]
[1777993242749,35.18,81288.71,247.0,0.46183,0.0002,22.07992]
[1777993242930,35.18,81288.71,247.0,0.46183,0.0002,22.07992]
[1777993242984,35.18,81288.71,247.0,0.46183,0.0002,22.07992]
[1777993243200,35.18,81283.18,247.0,0.4607,0.0002,22.07234]
[1777993244829,35.18,81280.38,247.0,0.46013,0.0002,22.06844]
[1777993246940,35.18,81280.33,247.0,0.46012,0.0002,22.06836]
[1777993252262,35.18,81276.35,247.0,0.45931,0.0002,22.0627]
[1777993252692,35.18,81276.35,247.0,0.45931,0.0002,22.0627]
[1777993254085,35.18,81276.47,247.0,0.45933,0.0002,22.06287]
[1777993259312,35.17,81277.8,247.0,0.4596,0.0002,22.06473]
[1777993264347,35.17,81278.61,247.0,0.45976,0.0002,22.06585]
[1777993268193,35.17,81278.11,247.0,0.45965,0.0002,22.06514]
[1777993273409,35.16,81283.14,247.0,0.46067,0.0002,22.07214]
[1777993274573,35.16,81283.29,247.0,0.4607,0.0002,22.07234]
[1777993276011,35.16,81278.99,247.0,0.45982,0.0002,22.06632]
[1777993280474,35.16,81276.73,247.0,0.45936,0.0002,22.0631]
[1777993280516,35.16,81276.73,247.0,0.45936,0.0002,22.0631]
[1777993280586,35.16,81276.73,247.0,0.45936,0.0002,22.0631]
[1777993280685,35.16,81276.73,247.0,0.45936,0.0002,22.0631]
[1777993280963,35.16,81276.73,247.0,0.45936,0.0002,22.0631]
[1777993280994,35.16,81276.73,247.0,0.45936,0.0002,22.0631]
[1777993281021,35.16,81276.73,247.0,0.45936,0.0002,22.0631]
[1777993281368,35.16,81270.74,247.0,0.45814,0.0002,22.05446]
[1777993281941,35.16,81270.74,247.0,0.45814,0.0002,22.05446]
[1777993282139,35.16,81256.03,247.0,0.45516,0.0002,22.0324]
[1777993283125,35.16,81251.02,247.0,0.45414,0.0002,22.02461]
[1777993285172,35.16,81250.44,247.0,0.45402,0.0002,22.0237]
[1777993287828,35.16,81248.69,247.0,0.45367,0.0002,22.02094]
[1777993287891,35.16,81248.69,247.0,0.45367,0.0002,22.02094]
[1777993288055,35.16,81248.69,247.0,0.45367,0.0002,22.02094]
[1777993288116,35.16,81249.05,247.0,0.45374,0.0002,22.02151]
[1777993288781,35.16,81249.05,247.0,0.45374,0.0002,22.02151]
[1777993288859,35.16,81249.05,247.0,0.45374,0.0002,22.02151]
[1777993289103,35.16,81249.05,247.0,0.45374,0.0002,22.02151]
[1777993289237,35.16,81261.37,247.0,0.45624,0.0002,22.04056]
[1777993291417,35.16,81264.01,247.0,0.45678,0.0002,22.04453]
[1777993292834,35.16,81261.33,247.0,0.45622,0.0002,22.03596]
[1777993294271,35.16,81261.02,247.0,0.45616,0.0002,22.0355]
[1777993294561,35.16,81267.49,247.0,0.45748,0.0002,22.04517]
[1777993296575,35.16,81273.54,247.0,0.4587,0.0002,22.054]
[1777993301610,35.16,81272.71,247.0,0.45853,0.0002,22.05278]
[1777993306645,35.16,81270.52,247.0,0.45808,0.0002,22.04959]
[1777993311681,35.15,81271.47,247.0,0.45827,0.0002,22.05095]
[1777993316621,35.15,81267.01,247.0,0.45737,0.0002,22.0444]
[1777993318730,35.15,81257.86,247.0,0.45551,0.0002,22.03063]
[1777993320794,35.15,81258.91,247.0,0.45572,0.0002,22.03224]
[1777993326181,35.16,81259.61,247.0,0.45587,0.0002,22.03333]
[1777993326392,35.16,81259.61,247.0,0.45587,0.0002,22.03333]
[1777993326436,35.16,81259.61,247.0,0.45587,0.0002,22.03333]
[1777993326444,35.16,81259.61,247.0,0.45587,0.0002,22.03333]
[1777993326431,35.16,81259.26,247.0,0.4558,0.0002,22.0328]
[1777993326747,35.16,81259.26,247.0,0.4558,0.0002,22.0328]
[1777993327216,35.16,81259.26,247.0,0.4558,0.0002,22.0328]
[1777993327266,35.16,81252.37,247.0,0.4544,0.0002,22.02216]
[1777993332336,35.16,81249.29,247.0,0.45377,0.0002,22.01731]
[1777993332720,35.15,81251.04,247.0,0.45413,0.0002,22.02006]
[1777993332742,35.15,81251.04,247.0,0.45413,0.0002,22.02006]
[1777993333107,35.15,81251.04,247.0,0.45413,0.0002,22.02006]
[1777993333179,35.15,81256.88,247.0,0.45531,0.0002,22.02913]
[1777993333515,35.15,81256.88,247.0,0.45531,0.0002,22.02913]
[1777993334089,35.15,81256.88,247.0,0.45531,0.0002,22.02913]
[1777993334164,35.15,81263.41,247.0,0.45664,0.0002,22.03905]
[1777993337738,35.16,81263.69,247.0,0.4567,0.0002,22.03949]
[1777993337854,35.16,81263.69,247.0,0.4567,0.0002,22.03949]
[1777993337871,35.16,81263.69,247.0,0.4567,0.0002,22.03949]
[1777993338052,35.16,81263.69,247.0,0.4567,0.0002,22.03949]
[1777993338104,35.16,81260.34,247.0,0.45602,0.0002,22.03445]
[1777993339204,35.16,81260.34,247.0,0.45602,0.0002,22.03445]
[1777993339283,35.16,81260.34,247.0,0.45602,0.0002,22.03445]
[1777993339309,35.16,81260.34,247.0,0.45602,0.0002,22.03445]
[1777993339460,35.16,81260.34,247.0,0.45602,0.0002,22.03445]
[1777993339351,35.16,81251.67,247.0,0.45426,0.0002,22.02108]
[1777993339741,35.16,81251.67,247.0,0.45426,0.0002,22.02108]
[1777993339879,35.16,81239.36,247.0,0.45176,0.0002,22.00136]
[1777993340571,35.16,81239.36,247.0,0.45176,0.0002,22.00136]
[1777993340908,35.16,81239.36,247.0,0.45176,0.0002,22.00136]
[1777993343472,35.16,81242.17,247.0,0.45233,0.0002,22.00592]
[1777993347392,35.15,81241.58,247.0,0.45221,0.0002,22.00494]
[1777993347493,35.15,81247.61,247.0,0.45343,0.0002,22.01462]
[1777993348179,35.15,81247.61,247.0,0.45343,0.0002,22.01462]
[1777993349813,35.15,81250.61,247.0,0.45403,0.0002,22.01934]
[1777993354984,35.15,81247.12,247.0,0.45331,0.0002,22.00921]
[1777993359434,35.14,81247.04,247.0,0.45329,0.0002,22.00906]
[1777993360927,35.14,81247.16,247.0,0.45331,0.0002,22.00924]
[1777993362033,35.14,81257.55,247.0,0.45541,0.0002,22.02547]
[1777993367069,35.13,81255.44,247.0,0.45498,0.0002,22.02217]
[1777993369865,35.13,81255.8,247.0,0.45505,0.0002,22.02271]
[1777993369873,35.13,81255.8,247.0,0.45505,0.0002,22.02271]
[1777993370090,35.13,81258.14,247.0,0.45552,0.0002,22.0263]
[1777993370650,35.13,81258.14,247.0,0.45552,0.0002,22.0263]
[1777993370651,35.13,81258.14,247.0,0.45552,0.0002,22.0263]
[1777993374631,35.13,81259.46,247.0,0.45579,0.0002,22.02833]
[1777993376682,35.13,81262.37,247.0,0.45639,0.0002,22.03275]
[1777993380987,35.14,81260.83,247.0,0.45608,0.0002,22.03044]
[1777993382895,35.14,81266.44,247.0,0.45722,0.0002,22.03887]
[1777993388216,35.14,81264.63,247.0,0.45686,0.0002,22.03621]
[1777993393253,35.14,81264.94,247.0,0.45692,0.0002,22.0367]
[1777993399298,35.14,81262.24,247.0,0.45637,0.0002,22.03265]
[1777993402273,35.14,81266.72,247.0,0.45728,0.0002,22.03934]
[1777993402319,35.14,81271.87,247.0,0.45833,0.0002,22.0469]
[1777993402798,35.14,81271.87,247.0,0.45833,0.0002,22.0469]
[1777993402873,35.14,81271.87,247.0,0.45833,0.0002,22.0469]
[1777993402902,35.14,81271.87,247.0,0.45833,0.0002,22.0469]
[1777993402903,35.14,81271.87,247.0,0.45833,0.0002,22.0469]
[1777993403002,35.14,81271.87,247.0,0.45833,0.0002,22.0469]
[1777993403345,35.14,81271.87,247.0,0.45833,0.0002,22.0469]
[1777993403512,35.14,81271.87,247.0,0.45833,0.0002,22.0469]
[1777993403562,35.14,81280.74,247.0,0.46013,0.0002,22.05955]
[1777993403599,35.14,81280.74,247.0,0.46013,0.0002,22.05955]
[1777993404392,35.14,81280.74,247.0,0.46013,0.0002,22.05955]
[1777993406763,35.14,81282.86,247.0,0.46056,0.0002,22.0625]
[1777993406859,35.14,81282.86,247.0,0.46056,0.0002,22.0625]
[1777993407245,35.14,81282.86,247.0,0.46056,0.0002,22.0625]
[1777993407406,35.14,81282.86,247.0,0.46056,0.0002,22.0625]
[1777993407445,35.14,81282.86,247.0,0.46056,0.0002,22.0625]
[1777993407468,35.14,81292.37,247.0,0.46249,0.0002,22.07546]
[1777993407716,35.14,81292.37,247.0,0.46249,0.0002,22.07546]
[1777993408323,35.14,81292.37,247.0,0.46249,0.0002,22.07546]
[1777993408361,35.14,81299.99,247.0,0.46404,0.0002,22.08546]
[1777993409630,35.14,81300.59,247.0,0.46416,0.0002,22.08623]
[1777993410321,35.14,81300.59,247.0,0.46416,0.0002,22.08623]
[1777993410477,35.14,81300.59,247.0,0.46416,0.0002,22.08623]
[1777993410494,35.14,81300.59,247.0,0.46416,0.0002,22.08623]
[1777993410590,35.14,81300.7,247.0,0.46418,0.0002,22.08636]
[1777993410908,35.14,81300.7,247.0,0.46418,0.0002,22.08636]
[1777993411477,35.14,81300.7,247.0,0.46418,0.0002,22.08636]
[1777993411490,35.14,81309.36,247.0,0.46593,0.0002,22.09276]
[1777993417424,35.13,81311.65,247.0,0.4664,0.0002,22.09556]
[1777993422459,35.13,81312.28,247.0,0.46652,0.0002,22.09631]
[1777993423613,35.13,81316.09,247.0,0.4673,0.0002,22.10093]
[1777993423655,35.13,81316.09,247.0,0.4673,0.0002,22.10093]
[1777993423667,35.13,81316.09,247.0,0.4673,0.0002,22.10093]
[1777993423916,35.13,81316.09,247.0,0.4673,0.0002,22.10093]
[1777993424473,35.13,81318.84,247.0,0.46786,0.0002,22.1042]
[1777993425179,35.13,81318.84,247.0,0.46786,0.0002,22.1042]
[1777993425318,35.13,81318.84,247.0,0.46786,0.0002,22.1042]
[1777993425518,35.13,81318.84,247.0,0.46786,0.0002,22.1042]
[1777993425677,35.13,81321.8,247.0,0.46846,0.0002,22.10768]
[1777993425764,35.13,81321.8,247.0,0.46846,0.0002,22.10768]
[1777993431523,35.12,81327.07,247.0,0.46953,0.0002,22.11373]
[1777993432358,35.12,81327.07,247.0,0.46953,0.0002,22.11373]
[1777993433880,35.12,81327.64,247.0,0.46964,0.0002,22.11438]
[1777993433886,35.12,81327.64,247.0,0.46964,0.0002,22.11438]
[1777993434037,35.12,81327.64,247.0,0.46964,0.0002,22.11438]
[1777993434601,35.12,81326.22,247.0,0.46935,0.0002,22.11276]
[1777993435052,35.12,81326.22,247.0,0.46935,0.0002,22.11276]
[1777993436498,35.12,81326.21,247.0,0.46935,0.0002,22.11274]
[1777993438012,35.12,81328.67,247.0,0.46985,0.0002,22.11553]
[1777993443044,35.12,81330.72,247.0,0.47027,0.0002,22.11784]
[1777993444395,35.12,81330.72,247.0,0.47027,0.0002,22.11784]
[1777993445621,35.12,81337.65,247.0,0.47168,0.0002,22.12544]
[1777993450655,35.12,81339.43,247.0,0.47204,0.0002,22.12734]
[1777993454278,35.12,81341.41,247.0,0.47244,0.0002,22.12944]
[1777993457665,35.12,81343.54,247.0,0.47288,0.0002,22.13168]
[1777993457705,35.12,81345.51,247.0,0.47328,0.0002,22.13372]
[1777993458731,35.12,81345.51,247.0,0.47328,0.0002,22.13372]
[1777993458734,35.12,81345.51,247.0,0.47328,0.0002,22.13372]
[1777993459605,35.12,81345.51,247.0,0.47328,0.0002,22.13372]
[1777993458836,35.12,81351.41,247.0,0.47448,0.0002,22.13971]
[1777993460042,35.12,81351.41,247.0,0.47448,0.0002,22.13971]
[1777993461132,35.12,81352.7,247.0,0.47475,0.0002,22.141]
[1777993463148,35.12,81351.44,247.0,0.47449,0.0002,22.13975]
[1777993463151,35.12,81351.44,247.0,0.47449,0.0002,22.13975]
[1777993463162,35.12,81351.44,247.0,0.47449,0.0002,22.13975]
[1777993463199,35.12,81349.46,247.0,0.47409,0.0002,22.13776]
[1777993464292,35.12,81349.46,247.0,0.47409,0.0002,22.13776]
[1777993464304,35.12,81349.46,247.0,0.47409,0.0002,22.13776]
[1777993464393,35.12,81347.03,247.0,0.47359,0.0002,22.13529]
[1777993465186,35.12,81347.03,247.0,0.47359,0.0002,22.13529]
[1777993466067,35.12,81349.28,247.0,0.47405,0.0002,22.13758]
[1777993466409,35.12,81349.28,247.0,0.47405,0.0002,22.13758]
[1777993466841,35.12,81353.35,247.0,0.47488,0.0002,22.14165]
[1777993467669,35.12,81354.48,247.0,0.47511,0.0002,22.14276]
[1777993468412,35.12,81354.48,247.0,0.47511,0.0002,22.14276]
[1777993469295,35.12,81354.14,247.0,0.47504,0.0002,22.14243]
[1777993469322,35.12,81360.71,247.0,0.47638,0.0002,22.14875]
[1777993470268,35.12,81360.71,247.0,0.47638,0.0002,22.14875]
[1777993472751,35.12,81359.4,247.0,0.47611,0.0002,22.14298]
[1777993473840,35.12,81360.63,247.0,0.47636,0.0002,22.14415]
[1777993473997,35.12,81360.63,247.0,0.47636,0.0002,22.14415]
[1777993474311,35.12,81360.63,247.0,0.47636,0.0002,22.14415]
[1777993474528,35.12,81360.63,247.0,0.47636,0.0002,22.14415]
[1777993474546,35.12,81360.63,247.0,0.47636,0.0002,22.14415]
[1777993474912,35.12,81361.63,247.0,0.47656,0.0002,22.14509]
[1777993474956,35.12,81361.63,247.0,0.47656,0.0002,22.14509]
[1777993475034,35.12,81361.63,247.0,0.47656,0.0002,22.14509]
[1777993475185,35.12,81361.63,247.0,0.47656,0.0002,22.14509]
[1777993475247,35.12,81361.63,247.0,0.47656,0.0002,22.14509]
[1777993475276,35.12,81361.63,247.0,0.47656,0.0002,22.14509]
[1777993475278,35.12,81361.63,247.0,0.47656,0.0002,22.14509]
[1777993475336,35.12,81361.63,247.0,0.47656,0.0002,22.14509]
[1777993475399,35.12,81361.63,247.0,0.47656,0.0002,22.14509]
[1777993475570,35.12,81361.63,247.0,0.47656,0.0002,22.14509]
[1777993475603,35.12,81368.2,247.0,0.4779,0.0002,22.15113]
[1777993475743,35.12,81368.2,247.0,0.4779,0.0002,22.15113]
[1777993476289,35.12,81368.2,247.0,0.4779,0.0002,22.15113]
[1777993476457,35.12,81368.2,247.0,0.4779,0.0002,22.15113]
[1777993476552,35.12,81368.2,247.0,0.4779,0.0002,22.15113]
[1777993476607,35.12,81382.47,247.0,0.48081,0.0002,22.16339]
[1777993476807,35.12,81382.47,247.0,0.48081,0.0002,22.16339]
[1777993476809,35.12,81382.47,247.0,0.48081,0.0002,22.16339]
[1777993476890,35.12,81382.47,247.0,0.48081,0.0002,22.16339]
[1777993478735,35.12,81387.42,247.0,0.48182,0.0002,22.16737]
[1777993478747,35.12,81387.42,247.0,0.48182,0.0002,22.16737]
[1777993478779,35.12,81387.42,247.0,0.48182,0.0002,22.16737]
[1777993479209,35.12,81387.42,247.0,0.48182,0.0002,22.16737]
[1777993480870,35.12,81390.89,247.0,0.48253,0.0002,22.17007]
[1777993480915,35.12,81390.89,247.0,0.48253,0.0002,22.17007]
[1777993481049,35.12,81390.89,247.0,0.48253,0.0002,22.17007]
[1777993481864,35.12,81393.19,247.0,0.483,0.0002,22.17183]
[1777993481874,35.12,81391.06,247.0,0.48256,0.0002,22.1702]
[1777993487030,35.12,81392.48,247.0,0.48285,0.0002,22.17128]
[1777993488222,35.12,81392.94,247.0,0.48294,0.0002,22.17163]
[1777993490108,35.12,81394.54,247.0,0.48327,0.0002,22.17283]
[1777993490239,35.12,81394.54,247.0,0.48327,0.0002,22.17283]
[1777993494105,35.11,81395.58,247.0,0.48348,0.0002,22.1736]
[1777993494404,35.11,81395.58,247.0,0.48348,0.0002,22.1736]
[1777993494624,35.11,81395.58,247.0,0.48348,0.0002,22.1736]
[1777993494632,35.11,81395.58,247.0,0.48348,0.0002,22.1736]
[1777993494964,35.11,81397.07,247.0,0.48378,0.0002,22.1747]
[1777993495022,35.11,81405.25,247.0,0.48545,0.0002,22.18051]
[1777993495887,35.11,81405.25,247.0,0.48545,0.0002,22.18051]
[1777993498010,35.11,81409.25,247.0,0.48627,0.0002,22.18321]
[1777993498038,35.11,81409.25,247.0,0.48627,0.0002,22.18321]
[1777993498064,35.11,81409.14,247.0,0.48624,0.0002,22.18313]
[1777993502390,35.11,81410.82,247.0,0.48659,0.0002,22.18425]
[1777993503023,35.13,81419.56,247.0,0.48838,0.0002,22.18976]
[1777993504030,35.13,81419.56,247.0,0.48838,0.0002,22.18976]
[1777993504952,35.13,81421.24,247.0,0.48873,0.0002,22.19077]
[1777993505024,35.13,81421.24,247.0,0.48873,0.0002,22.19077]
[1777993505044,35.13,81421.24,247.0,0.48873,0.0002,22.19077]
[1777993505320,35.14,81420.0,247.0,0.48848,0.0002,22.19004]
[1777993506044,35.13,81415.36,247.0,0.48753,0.0002,22.18718]
[1777993508124,35.13,81411.65,247.0,0.48677,0.0002,22.18482]
[1777993508148,35.13,81411.65,247.0,0.48677,0.0002,22.18482]
[1777993508543,35.13,81411.65,247.0,0.48677,0.0002,22.18482]
[1777993508574,35.13,81407.46,247.0,0.48592,0.0002,22.18205]
[1777993508719,35.13,81407.46,247.0,0.48592,0.0002,22.18205]
[1777993508885,35.13,81407.46,247.0,0.48592,0.0002,22.18205]
[1777993508900,35.13,81407.46,247.0,0.48592,0.0002,22.18205]
[1777993509281,35.13,81407.46,247.0,0.48592,0.0002,22.18205]
[1777993509538,35.13,81407.46,247.0,0.48592,0.0002,22.18205]
[1777993509632,35.13,81394.18,247.0,0.48321,0.0002,22.1726]
[1777993509837,35.13,81394.18,247.0,0.48321,0.0002,22.1726]
[1777993510753,35.13,81392.68,247.0,0.4829,0.0002,22.17146]
[1777993513252,35.13,81390.64,247.0,0.48249,0.0002,22.1699]
[1777993514925,35.13,81389.29,247.0,0.48221,0.0002,22.16886]
[1777993515210,35.13,81389.29,247.0,0.48221,0.0002,22.16886]
[1777993519436,35.13,81389.56,247.0,0.48226,0.0002,22.16907]
[1777993521236,35.13,81389.18,247.0,0.48219,0.0002,22.16877]
[1777993521816,35.13,81389.24,247.0,0.4822,0.0002,22.16881]
[1777993521945,35.13,81389.24,247.0,0.4822,0.0002,22.16881]
[1777993521951,35.13,81389.24,247.0,0.4822,0.0002,22.16881]
[1777993522025,35.13,81389.24,247.0,0.4822,0.0002,22.16881]
[1777993522392,35.13,81389.24,247.0,0.4822,0.0002,22.16881]
[1777993522755,35.13,81385.22,247.0,0.48138,0.0002,22.16564]
[1777993523166,35.13,81380.26,247.0,0.48037,0.0002,22.16159]
[1777993528201,35.13,81383.31,247.0,0.48098,0.0002,22.16408]
[1777993531225,35.12,81378.57,247.0,0.48001,0.0002,22.15563]
[1777993533007,35.12,81378.56,247.0,0.48001,0.0002,22.15562]
[1777993533024,35.12,81378.56,247.0,0.48001,0.0002,22.15562]
[1777993533044,35.12,81378.56,247.0,0.48001,0.0002,22.15562]
[1777993533083,35.12,81378.56,247.0,0.48001,0.0002,22.15562]
[1777993533662,35.12,81378.56,247.0,0.48001,0.0002,22.15562]
[1777993533687,35.12,81378.56,247.0,0.48001,0.0002,22.15562]
[1777993533547,35.12,81373.16,247.0,0.4789,0.0002,22.15099]
[1777993533774,35.12,81373.16,247.0,0.4789,0.0002,22.15099]
[1777993533809,35.12,81373.16,247.0,0.4789,0.0002,22.15099]
[1777993534244,35.12,81360.36,247.0,0.47629,0.0002,22.13935]
[1777993535251,35.12,81365.64,247.0,0.47737,0.0002,22.14427]
[1777993535880,35.12,81365.64,247.0,0.47737,0.0002,22.14427]
[1777993540674,35.12,81371.41,247.0,0.47855,0.0002,22.14945]
[1777993540715,35.12,81371.53,247.0,0.47857,0.0002,22.14955]
[1777993541246,35.12,81371.53,247.0,0.47857,0.0002,22.14955]
[1777993541293,35.12,81377.03,247.0,0.47969,0.0002,22.15432]
[1777993543307,35.12,81382.85,247.0,0.48088,0.0002,22.15916]
[1777993545673,35.12,81382.12,247.0,0.48073,0.0002,22.15856]
[1777993552779,35.11,81381.84,247.0,0.48067,0.0002,22.15832]
[1777993556397,35.11,81383.31,247.0,0.48096,0.0002,22.15952]
[1777993556486,35.11,81383.31,247.0,0.48096,0.0002,22.15952]
[1777993559688,35.11,81383.46,247.0,0.48099,0.0002,22.15963]
[1777993560363,35.1,81384.13,247.0,0.48113,0.0002,22.16017]
[1777993560519,35.1,81384.13,247.0,0.48113,0.0002,22.16017]
[1777993566125,35.1,81385.35,247.0,0.48138,0.0002,22.16115]
[1777993566667,35.1,81385.35,247.0,0.48138,0.0002,22.16115]
[1777993566687,35.1,81387.47,247.0,0.48181,0.0002,22.16284]
[1777993567650,35.1,81387.47,247.0,0.48181,0.0002,22.16284]
[1777993567676,35.1,81397.2,247.0,0.48379,0.0002,22.17025]
[1777993567882,35.1,81397.2,247.0,0.48379,0.0002,22.17025]
[1777993568461,35.1,81397.2,247.0,0.48379,0.0002,22.17025]
[1777993568467,35.1,81397.2,247.0,0.48379,0.0002,22.17025]
[1777993568482,35.1,81403.4,247.0,0.48506,0.0002,22.17469]
[1777993568864,35.1,81403.4,247.0,0.48506,0.0002,22.17469]
[1777993569603,35.1,81403.4,247.0,0.48506,0.0002,22.17469]
[1777993569643,35.1,81403.4,247.0,0.48506,0.0002,22.17469]
[1777993574615,35.09,81406.75,247.0,0.48574,0.0002,22.17699]
[1777993577121,35.09,81407.28,247.0,0.48585,0.0002,22.17734]
[1777993577246,35.09,81407.28,247.0,0.48585,0.0002,22.17734]
[1777993582882,35.08,81411.35,247.0,0.48667,0.0002,22.18004]
[1777993586874,35.08,81413.79,247.0,0.48717,0.0002,22.1816]
[1777993587003,35.08,81413.79,247.0,0.48717,0.0002,22.1816]
[1777993589187,35.08,81418.15,247.0,0.48806,0.0002,22.18433]
[1777993589391,35.08,81418.15,247.0,0.48806,0.0002,22.18433]
[1777993589630,35.08,81419.68,247.0,0.48837,0.0002,22.18526]
[1777993594665,35.08,81423.84,247.0,0.48922,0.0002,22.1832]
[1777993597284,35.09,81427.51,247.0,0.48997,0.0002,22.18529]
[1777993602721,35.09,81427.03,247.0,0.48988,0.0002,22.18502]
[1777993607756,35.09,81427.65,247.0,0.49,0.0002,22.18537]
[1777993610140,35.1,81427.33,247.0,0.48994,0.0002,22.18519]
[1777993610168,35.1,81427.33,247.0,0.48994,0.0002,22.18519]
[1777993610496,35.1,81427.33,247.0,0.48994,0.0002,22.1852]
[1777993612391,35.1,81423.3,247.0,0.48912,0.0002,22.1829]
[1777993616819,35.1,81433.18,247.0,0.49114,0.0002,22.18837]
[1777993618678,35.1,81433.18,247.0,0.49114,0.0002,22.18837]
[1777993621083,35.09,81436.52,247.0,0.49182,0.0002,22.19008]
[1777993621097,35.09,81436.52,247.0,0.49182,0.0002,22.19008]
[1777993621648,35.09,81436.52,247.0,0.49182,0.0002,22.19008]
[1777993621655,35.09,81436.52,247.0,0.49182,0.0002,22.19008]
[1777993621678,35.09,81439.71,247.0,0.49246,0.0002,22.19167]
[1777993621816,35.09,81439.71,247.0,0.49246,0.0002,22.19167]
[1777993621992,35.09,81439.71,247.0,0.49246,0.0002,22.19167]
[1777993622034,35.09,81439.71,247.0,0.49246,0.0002,22.19167]
[1777993622080,35.08,81446.08,247.0,0.49377,0.0002,22.19465]
[1777993622876,35.08,81446.08,247.0,0.49377,0.0002,22.19465]
[1777993622942,35.08,81446.08,247.0,0.49377,0.0002,22.19465]
[1777993623009,35.08,81446.08,247.0,0.49377,0.0002,22.19465]
[1777993623315,35.08,81446.08,247.0,0.49377,0.0002,22.19465]
[1777993623321,35.08,81446.08,247.0,0.49377,0.0002,22.19465]
[1777993623355,35.08,81446.08,247.0,0.49377,0.0002,22.19465]
[1777993623896,35.08,81446.5,247.0,0.49385,0.0002,22.19484]
[1777993624297,35.08,81446.5,247.0,0.49385,0.0002,22.19484]
[1777993624362,35.08,81446.5,247.0,0.49385,0.0002,22.19484]
[1777993624388,35.08,81446.5,247.0,0.49385,0.0002,22.19484]
[1777993624566,35.08,81446.5,247.0,0.49385,0.0002,22.19484]
[1777993624695,35.08,81461.55,247.0,0.49693,0.0002,22.20092]
[1777993624864,35.08,81461.55,247.0,0.49693,0.0002,22.20092]
[1777993625423,35.08,81461.55,247.0,0.49693,0.0002,22.20092]
[1777993625511,35.08,81449.28,247.0,0.49442,0.0002,22.19606]
[1777993625909,35.08,81449.28,247.0,0.49442,0.0002,22.19606]
[1777993626369,35.08,81443.31,247.0,0.4932,0.0002,22.19338]
[1777993628747,35.08,81443.93,247.0,0.49333,0.0002,22.19367]
[1777993629039,35.08,81448.32,247.0,0.49422,0.0002,22.19564]
[1777993629714,35.08,81448.32,247.0,0.49422,0.0002,22.19564]
[1777993629783,35.08,81454.36,247.0,0.49546,0.0002,22.19818]
[1777993629865,35.08,81454.36,247.0,0.49546,0.0002,22.19818]
[1777993630442,35.08,81454.36,247.0,0.49546,0.0002,22.19818]
[1777993630865,35.08,81457.47,247.0,0.49609,0.0002,22.1994]
[1777993630883,35.08,81457.47,247.0,0.49609,0.0002,22.1994]
[1777993631010,35.08,81457.47,247.0,0.49609,0.0002,22.1994]
[1777993632957,35.08,81457.63,247.0,0.49612,0.0002,22.19946]
[1777993633057,35.08,81457.63,247.0,0.49612,0.0002,22.19946]
[1777993633103,35.08,81457.63,247.0,0.49612,0.0002,22.19946]
[1777993633576,35.08,81457.63,247.0,0.49612,0.0002,22.19946]
[1777993633890,35.08,81458.0,247.0,0.4962,0.0002,22.1996]
[1777993634127,35.08,81458.0,247.0,0.4962,0.0002,22.1996]
[1777993634154,35.08,81458.0,247.0,0.4962,0.0002,22.1996]
[1777993634268,35.08,81458.0,247.0,0.4962,0.0002,22.1996]
[1777993634346,35.08,81458.0,247.0,0.4962,0.0002,22.1996]
[1777993634387,35.08,81458.0,247.0,0.4962,0.0002,22.1996]
[1777993634409,35.08,81458.0,247.0,0.4962,0.0002,22.1996]
[1777993634625,35.08,81458.0,247.0,0.4962,0.0002,22.1996]
[1777993634717,35.08,81458.0,247.0,0.4962,0.0002,22.1996]
[1777993634768,35.08,81458.0,247.0,0.4962,0.0002,22.1996]
[1777993634723,35.08,81464.33,247.0,0.49749,0.0002,22.2019]
[1777993635090,35.08,81464.33,247.0,0.49749,0.0002,22.2019]
[1777993635215,35.08,81464.33,247.0,0.49749,0.0002,22.2019]
[1777993635357,35.08,81464.33,247.0,0.49749,0.0002,22.2019]
[1777993635391,35.08,81464.33,247.0,0.49749,0.0002,22.2019]
[1777993635611,35.08,81464.33,247.0,0.49749,0.0002,22.2019]
[1777993635673,35.08,81483.86,247.0,0.50148,0.0002,22.2075]
[1777993635840,35.08,81483.86,247.0,0.50148,0.0002,22.2075]
[1777993636300,35.08,81483.86,247.0,0.50148,0.0002,22.2075]
[1777993636527,35.08,81483.86,247.0,0.50148,0.0002,22.2075]
[1777993636535,35.08,81483.86,247.0,0.50148,0.0002,22.2075]
[1777993636542,35.08,81483.86,247.0,0.50148,0.0002,22.2075]
[1777993636604,35.08,81483.86,247.0,0.50148,0.0002,22.2075]
[1777993636619,35.08,81483.86,247.0,0.50148,0.0002,22.2075]
[1777993636697,35.08,81475.07,247.0,0.49969,0.0002,22.20526]
[1777993636895,35.08,81475.07,247.0,0.49969,0.0002,22.20526]
[1777993638950,35.08,81472.69,247.0,0.4992,0.0002,22.20457]
[1777993639259,35.08,81472.69,247.0,0.4992,0.0002,22.20457]
[1777993639667,35.08,81472.69,247.0,0.4992,0.0002,22.20457]
[1777993640019,35.08,81475.06,247.0,0.49969,0.0002,22.20525]
[1777993640622,35.08,81475.06,247.0,0.49969,0.0002,22.20525]
[1777993640626,35.08,81475.06,247.0,0.49969,0.0002,22.20525]
[1777993640790,35.08,81475.06,247.0,0.49969,0.0002,22.20525]
[1777993640802,35.08,81475.06,247.0,0.49969,0.0002,22.20525]
[1777993640667,35.08,81484.58,247.0,0.50163,0.0002,22.20767]
[1777993641172,35.08,81484.58,247.0,0.50163,0.0002,22.20767]
[1777993641189,35.08,81484.58,247.0,0.50163,0.0002,22.20767]
[1777993641250,35.08,81484.58,247.0,0.50163,0.0002,22.20767]
[1777993641463,35.08,81485.67,247.0,0.50185,0.0002,22.20791]
[1777993643192,35.08,81488.99,247.0,0.50253,0.0002,22.20861]
[1777993646541,35.07,81486.73,247.0,0.50207,0.0002,22.20814]
[1777993646592,35.07,81486.73,247.0,0.50207,0.0002,22.20814]
[1777993646690,35.07,81486.73,247.0,0.50207,0.0002,22.20814]
[1777993647046,35.07,81480.76,247.0,0.50085,0.0002,22.20676]
[1777993647930,35.07,81480.76,247.0,0.50085,0.0002,22.20676]
[1777993648391,35.07,81480.76,247.0,0.50085,0.0002,22.20676]
[1777993648724,35.07,81480.76,247.0,0.50085,0.0002,22.20676]
[1777993648744,35.07,81474.77,247.0,0.49962,0.0002,22.20517]
[1777993648869,35.07,81474.77,247.0,0.49962,0.0002,22.20517]
[1777993649064,35.07,81474.77,247.0,0.49962,0.0002,22.20517]
[1777993649812,35.07,81474.77,247.0,0.49962,0.0002,22.20517]
[1777993649078,35.07,81467.8,247.0,0.4982,0.0002,22.20305]
[1777993651400,35.07,81467.22,247.0,0.49808,0.0002,22.20287]
[1777993652229,35.07,81467.55,247.0,0.49814,0.0002,22.19845]
[1777993652667,35.07,81467.55,247.0,0.49814,0.0002,22.19845]
[1777993653603,35.07,81467.19,247.0,0.49807,0.0002,22.19833]
[1777993654024,35.07,81467.22,247.0,0.49808,0.0002,22.19834]
[1777993654161,35.07,81467.22,247.0,0.49808,0.0002,22.19834]
[1777993654278,35.07,81467.22,247.0,0.49808,0.0002,22.19834]
[1777993654362,35.07,81462.5,247.0,0.49711,0.0002,22.19673]
[1777993655815,35.07,81462.5,247.0,0.49711,0.0002,22.19673]
[1777993655818,35.07,81462.5,247.0,0.49711,0.0002,22.19673]
[1777993655101,35.07,81457.21,247.0,0.49603,0.0002,22.19477]
[1777993656024,35.07,81457.21,247.0,0.49603,0.0002,22.19477]
[1777993656045,35.07,81457.21,247.0,0.49603,0.0002,22.19477]
[1777993656110,35.07,81449.83,247.0,0.49452,0.0002,22.19177]
[1777993657164,35.07,81449.83,247.0,0.49452,0.0002,22.19177]
[1777993657684,35.07,81449.83,247.0,0.49452,0.0002,22.19177]
[1777993657711,35.07,81445.16,247.0,0.49357,0.0002,22.1897]
[1777993658206,35.07,81445.16,247.0,0.49357,0.0002,22.1897]
[1777993658258,35.07,81451.48,247.0,0.49486,0.0002,22.19246]
[1777993664445,35.07,81452.6,247.0,0.49509,0.0002,22.19293]
[1777993664695,35.07,81452.6,247.0,0.49509,0.0002,22.19293]
[1777993665173,35.07,81458.09,247.0,0.49621,0.0002,22.19511]
[1777993667745,35.06,81459.35,247.0,0.49647,0.0002,22.19558]
[1777993668194,35.06,81451.12,247.0,0.49478,0.0002,22.19231]
[1777993669201,35.06,81445.96,247.0,0.49373,0.0002,22.19006]
[1777993672364,35.06,81445.78,247.0,0.49369,0.0002,22.18998]
[1777993672866,35.06,81445.83,247.0,0.4937,0.0002,22.19]
[1777993673229,35.06,81441.13,247.0,0.49274,0.0002,22.18781]
[1777993674595,35.06,81441.13,247.0,0.49274,0.0002,22.18781]
[1777993674614,35.06,81441.13,247.0,0.49274,0.0002,22.18781]
[1777993674637,35.06,81441.13,247.0,0.49274,0.0002,22.18781]
[1777993674782,35.06,81441.13,247.0,0.49274,0.0002,22.18781]
[1777993674842,35.06,81441.13,247.0,0.49274,0.0002,22.18781]
[1777993675485,35.06,81438.77,247.0,0.49226,0.0002,22.18667]
[1777993675504,35.06,81438.77,247.0,0.49226,0.0002,22.18667]
[1777993675521,35.06,81438.77,247.0,0.49226,0.0002,22.18667]
[1777993675578,35.06,81438.77,247.0,0.49226,0.0002,22.18667]
[1777993675790,35.06,81438.77,247.0,0.49226,0.0002,22.18667]
[1777993675823,35.06,81426.13,247.0,0.48967,0.0002,22.17997]
[1777993676249,35.06,81418.8,247.0,0.48817,0.0002,22.17565]
[1777993677868,35.06,81416.64,247.0,0.48773,0.0002,22.17432]
[1777993678129,35.06,81416.64,247.0,0.48773,0.0002,22.17432]
[1777993680663,35.05,81413.62,247.0,0.48711,0.0002,22.17241]
[1777993680738,35.05,81413.52,247.0,0.48709,0.0002,22.17234]
[1777993681634,35.05,81413.52,247.0,0.48709,0.0002,22.17234]
[1777993681723,35.05,81413.52,247.0,0.48709,0.0002,22.17234]
[1777993681793,35.05,81407.14,247.0,0.48578,0.0002,22.16813]
[1777993682298,35.05,81407.14,247.0,0.48578,0.0002,22.16813]
[1777993682377,35.05,81407.14,247.0,0.48578,0.0002,22.16813]
[1777993682413,35.05,81407.14,247.0,0.48578,0.0002,22.16813]
[1777993682554,35.05,81407.14,247.0,0.48578,0.0002,22.16813]
[1777993684038,35.05,81405.17,247.0,0.48537,0.0002,22.16678]
[1777993685676,35.04,81401.19,247.0,0.48456,0.0002,22.16399]
[1777993686535,35.04,81399.14,247.0,0.48414,0.0002,22.16251]
[1777993691618,35.03,81396.77,247.0,0.48364,0.0002,22.16075]
[1777993697198,35.02,81400.21,247.0,0.48434,0.0002,22.16325]
[1777993697307,35.02,81400.21,247.0,0.48434,0.0002,22.16325]
[1777993697397,35.02,81406.39,247.0,0.48561,0.0002,22.16759]
[1777993699588,35.02,81409.96,247.0,0.48634,0.0002,22.16999]
[1777993699645,35.02,81409.96,247.0,0.48634,0.0002,22.16999]
[1777993704512,35.02,81410.38,247.0,0.48643,0.0002,22.17027]
[1777993706274,35.03,81412.75,247.0,0.48691,0.0002,22.17181]
[1777993708817,35.03,81413.69,247.0,0.4871,0.0002,22.17242]
[1777993708829,35.03,81413.69,247.0,0.4871,0.0002,22.17242]
[1777993708831,35.03,81413.69,247.0,0.4871,0.0002,22.17242]
[1777993709003,35.03,81413.72,247.0,0.48711,0.0002,22.17244]
[1777993709566,35.03,81413.72,247.0,0.48711,0.0002,22.17244]
[1777993709874,35.02,81418.37,247.0,0.48806,0.0002,22.17535]
[1777993711188,35.02,81419.87,247.0,0.48837,0.0002,22.17627]
[1777993716530,35.03,81419.47,247.0,0.48829,0.0002,22.1715]
[1777993717745,35.03,81419.47,247.0,0.48829,0.0002,22.1715]
[1777993723391,35.02,81417.0,247.0,0.48778,0.0002,22.16998]
[1777993723397,35.02,81417.0,247.0,0.48778,0.0002,22.16998]
[1777993725302,35.02,81422.23,247.0,0.48885,0.0002,22.17315]
[1777993729273,35.03,81420.73,247.0,0.48854,0.0002,22.17226]
[1777993729467,35.03,81420.73,247.0,0.48854,0.0002,22.17226]
[1777993731635,35.03,81425.49,247.0,0.48952,0.0002,22.17504]
[1777993734281,35.03,81425.55,247.0,0.48953,0.0002,22.17508]
[1777993734422,35.03,81425.55,247.0,0.48953,0.0002,22.17508]
[1777993734657,35.03,81432.61,247.0,0.49097,0.0002,22.17896]
[1777993735462,35.03,81432.61,247.0,0.49097,0.0002,22.17896]
[1777993735490,35.03,81432.61,247.0,0.49097,0.0002,22.17896]
[1777993741475,35.03,81429.23,247.0,0.49028,0.0002,22.17714]
[1777993742780,35.03,81428.99,247.0,0.49023,0.0002,22.17701]
[1777993743652,35.03,81431.24,247.0,0.4907,0.0002,22.17823]
[1777993743720,35.03,81438.38,247.0,0.49216,0.0002,22.18193]
[1777993747539,35.03,81435.4,247.0,0.49155,0.0002,22.18042]
[1777993747748,35.03,81435.36,247.0,0.49154,0.0002,22.1804]
[1777993752783,35.03,81435.98,247.0,0.49167,0.0002,22.18072]
[1777993757619,35.03,81435.69,247.0,0.49161,0.0002,22.18057]
[1777993757630,35.03,81435.69,247.0,0.49161,0.0002,22.18057]
[1777993759652,35.03,81441.59,247.0,0.49282,0.0002,22.18349]
[1777993763966,35.03,81442.93,247.0,0.49309,0.0002,22.18413]
[1777993769903,35.04,81443.28,247.0,0.49316,0.0002,22.18429]
[1777993771905,35.04,81440.0,247.0,0.49249,0.0002,22.18273]
[1777993771916,35.04,81437.75,247.0,0.49203,0.0002,22.17709]
[1777993774200,35.04,81436.95,247.0,0.49186,0.0002,22.17668]
[1777993779309,35.03,81438.52,247.0,0.49218,0.0002,22.17747]
[1777993782102,35.03,81432.52,247.0,0.49096,0.0002,22.17439]
[1777993782230,35.03,81432.52,247.0,0.49096,0.0002,22.17439]
[1777993782251,35.03,81432.52,247.0,0.49096,0.0002,22.17439]
[1777993783532,35.03,81432.78,247.0,0.49101,0.0002,22.17453]
[1777993783535,35.03,81432.78,247.0,0.49101,0.0002,22.17453]
[1777993783862,35.03,81432.78,247.0,0.49101,0.0002,22.17453]
[1777993783882,35.03,81432.78,247.0,0.49101,0.0002,22.17453]
[1777993785085,35.03,81431.27,247.0,0.4907,0.0002,22.17372]
[1777993791050,35.02,81432.22,247.0,0.49089,0.0002,22.17422]
[1777993794285,35.02,81434.43,247.0,0.49134,0.0002,22.17539]
[1777993794860,35.02,81434.43,247.0,0.49134,0.0002,22.17539]
[1777993794876,35.02,81434.43,247.0,0.49134,0.0002,22.17539]
[1777993794963,35.02,81434.43,247.0,0.49134,0.0002,22.17539]
[1777993795129,35.02,81433.61,247.0,0.49117,0.0002,22.17496]
[1777993795628,35.02,81427.41,247.0,0.4899,0.0002,22.17159]
[1777993796399,35.02,81427.41,247.0,0.4899,0.0002,22.17159]
[1777993796451,35.01,81420.14,247.0,0.48841,0.0002,22.16736]
[1777993798499,35.01,81418.2,247.0,0.48801,0.0002,22.16618]
[1777993798676,35.01,81418.2,247.0,0.48801,0.0002,22.16618]
[1777993798809,35.01,81418.2,247.0,0.48801,0.0002,22.16618]
[1777993798863,35.01,81418.2,247.0,0.48801,0.0002,22.16618]
[1777993798915,35.01,81418.2,247.0,0.48801,0.0002,22.16618]
[1777993799109,35.01,81416.37,247.0,0.48763,0.0002,22.16504]
[1777993799349,35.01,81416.37,247.0,0.48763,0.0002,22.16504]
[1777993799802,35.01,81416.37,247.0,0.48763,0.0002,22.16504]
[1777993799854,35.01,81416.37,247.0,0.48763,0.0002,22.16504]
[1777993799898,35.01,81403.55,247.0,0.48501,0.0002,22.15654]
[1777993800035,35.01,81403.55,247.0,0.48501,0.0002,22.15654]
[1777993800116,35.01,81396.94,247.0,0.48365,0.0002,22.15178]
[1777993800993,35.01,81396.94,247.0,0.48365,0.0002,22.15178]
[1777993801368,35.01,81394.82,247.0,0.48322,0.0002,22.15021]
[1777993802130,35.01,81403.6,247.0,0.48502,0.0002,22.15658]
[1777993803899,35.01,81403.6,247.0,0.48502,0.0002,22.15658]
[1777993804542,35.01,81406.47,247.0,0.48561,0.0002,22.15856]
[1777993806049,35.01,81406.45,247.0,0.4856,0.0002,22.15855]
[1777993806526,35.01,81406.45,247.0,0.4856,0.0002,22.15855]
[1777993806963,35.01,81406.45,247.0,0.4856,0.0002,22.15855]
[1777993807289,35.01,81406.81,247.0,0.48568,0.0002,22.15879]
[1777993808391,35.01,81402.86,247.0,0.48487,0.0002,22.15606]
[1777993808531,35.01,81402.86,247.0,0.48487,0.0002,22.15606]
[1777993808595,35.01,81402.86,247.0,0.48487,0.0002,22.15606]
[1777993808598,35.01,81396.9,247.0,0.48364,0.0002,22.15175]
[1777993809297,35.01,81396.9,247.0,0.48364,0.0002,22.15175]
[1777993809895,35.01,81396.9,247.0,0.48364,0.0002,22.15175]
[1777993809905,35.01,81396.9,247.0,0.48364,0.0002,22.15175]
[1777993809900,35.01,81391.22,247.0,0.48248,0.0002,22.14746]
[1777993810348,35.01,81391.22,247.0,0.48248,0.0002,22.14746]
[1777993810433,35.01,81391.22,247.0,0.48248,0.0002,22.14746]
[1777993810536,35.01,81391.22,247.0,0.48248,0.0002,22.14746]
[1777993810583,35.01,81391.22,247.0,0.48248,0.0002,22.14746]
[1777993810601,35.01,81391.22,247.0,0.48248,0.0002,22.14746]
[1777993810870,35.01,81391.22,247.0,0.48248,0.0002,22.14746]
[1777993811133,35.01,81388.58,247.0,0.48194,0.0002,22.1454]
[1777993811375,35.01,81388.58,247.0,0.48194,0.0002,22.1454]
[1777993811815,35.01,81382.22,247.0,0.48063,0.0002,22.14027]
[1777993813991,35.01,81385.22,247.0,0.48125,0.0002,22.14272]
[1777993816793,35.01,81386.75,247.0,0.48156,0.0002,22.14394]
[1777993819600,35.0,81386.86,247.0,0.48158,0.0002,22.14403]
[1777993824505,35.0,81387.09,247.0,0.48163,0.0002,22.14421]
[1777993824576,35.0,81387.09,247.0,0.48163,0.0002,22.14421]
[1777993824701,35.0,81387.09,247.0,0.48163,0.0002,22.14421]
[1777993825472,35.0,81388.04,247.0,0.48182,0.0002,22.14496]
[1777993825727,35.0,81388.04,247.0,0.48182,0.0002,22.14496]
[1777993825824,35.0,81388.04,247.0,0.48182,0.0002,22.14496]
[1777993825893,35.0,81397.8,247.0,0.48382,0.0002,22.15241]
[1777993826323,35.0,81397.8,247.0,0.48382,0.0002,22.15241]
[1777993826730,35.0,81397.8,247.0,0.48382,0.0002,22.15241]
[1777993826757,35.0,81403.17,247.0,0.48492,0.0002,22.15626]
[1777993829326,35.0,81409.61,247.0,0.48624,0.0002,22.16066]
[1777993831487,34.99,81409.01,247.0,0.48612,0.0002,22.16026]
[1777993831664,34.99,81409.01,247.0,0.48612,0.0002,22.16026]
[1777993831768,34.99,81409.01,247.0,0.48612,0.0002,22.16026]
[1777993832882,34.99,81415.49,247.0,0.48744,0.00021,22.15993]
[1777993834667,34.99,81418.51,247.0,0.48806,0.00021,22.16181]
[1777993834698,34.99,81418.51,247.0,0.48806,0.00021,22.16181]
[1777993834737,34.99,81418.51,247.0,0.48806,0.00021,22.16181]
[1777993834808,34.99,81418.51,247.0,0.48806,0.00021,22.16181]
[1777993834852,34.99,81418.51,247.0,0.48806,0.00021,22.16181]
[1777993834875,34.99,81419.0,247.0,0.48815,0.00021,22.16211]
[1777993835368,34.99,81425.53,247.0,0.48949,0.00021,22.16597]
[1777993837059,34.99,81426.51,247.0,0.48969,0.00021,22.16653]
[1777993837119,34.99,81426.51,247.0,0.48969,0.00021,22.16653]
[1777993838961,34.98,81428.12,247.0,0.49002,0.00021,22.16743]
[1777993844430,34.99,81432.95,247.0,0.49102,0.00021,22.17006]
[1777993848939,34.99,81431.61,247.0,0.49074,0.00021,22.16934]
[1777993849576,34.99,81431.69,247.0,0.49076,0.00021,22.16939]
[1777993849581,34.99,81431.69,247.0,0.49076,0.00021,22.16939]
[1777993849588,34.99,81431.69,247.0,0.49076,0.00021,22.16939]
[1777993849614,34.99,81431.51,247.0,0.49072,0.00021,22.16929]
[1777993850130,34.99,81431.51,247.0,0.49072,0.00021,22.16929]
[1777993850160,34.99,81431.51,247.0,0.49072,0.00021,22.16929]
[1777993850347,34.99,81431.51,247.0,0.49072,0.00021,22.16929]
[1777993850623,34.99,81434.13,247.0,0.49126,0.00021,22.17068]
[1777993851093,34.99,81434.13,247.0,0.49126,0.00021,22.17068]
[1777993851934,34.99,81434.13,247.0,0.49126,0.00021,22.17068]
[1777993851949,34.99,81434.13,247.0,0.49126,0.00021,22.17068]
[1777993851995,34.99,81434.13,247.0,0.49126,0.00021,22.17068]
[1777993852077,34.99,81433.49,247.0,0.49113,0.00021,22.17034]
[1777993852200,34.99,81433.49,247.0,0.49113,0.00021,22.17034]
[1777993852224,34.99,81433.49,247.0,0.49113,0.00021,22.17034]
[1777993852243,34.99,81433.49,247.0,0.49113,0.00021,22.17034]
[1777993852487,34.99,81424.7,247.0,0.48932,0.00021,22.16549]
[1777993853362,34.99,81424.7,247.0,0.48932,0.00021,22.16549]
[1777993853368,34.99,81424.7,247.0,0.48932,0.00021,22.16549]
[1777993853391,34.99,81424.7,247.0,0.48932,0.00021,22.16549]
[1777993853493,34.98,81426.24,247.0,0.48964,0.00021,22.16637]
[1777993854501,34.98,81432.84,247.0,0.49099,0.00021,22.17]
[1777993857151,34.98,81432.81,247.0,0.49099,0.00021,22.16998]
[1777993857158,34.98,81432.81,247.0,0.49099,0.00021,22.16998]
[1777993861438,34.98,81433.6,247.0,0.49115,0.00021,22.1704]
[1777993863718,34.99,81434.29,247.0,0.49129,0.00021,22.17076]
[1777993863763,34.99,81434.29,247.0,0.49129,0.00021,22.17076]
[1777993863795,34.99,81434.29,247.0,0.49129,0.00021,22.17076]
[1777993863843,34.99,81434.29,247.0,0.49129,0.00021,22.17076]
[1777993864026,34.99,81434.29,247.0,0.49129,0.00021,22.17076]
[1777993864145,34.99,81433.3,247.0,0.49109,0.00021,22.17024]
[1777993864516,34.99,81433.3,247.0,0.49109,0.00021,22.17024]
[1777993864597,34.98,81421.67,247.0,0.4887,0.00021,22.16371]
[1777993865426,34.98,81421.67,247.0,0.4887,0.00021,22.16371]
[1777993865579,34.98,81422.52,247.0,0.48887,0.00021,22.16422]
[1777993870615,34.97,81426.84,247.0,0.48975,0.00021,22.1667]
[1777993872113,34.97,81428.3,247.0,0.49005,0.00021,22.16752]
[1777993872534,34.97,81428.3,247.0,0.49005,0.00021,22.16752]
[1777993872778,34.97,81428.3,247.0,0.49005,0.00021,22.16752]
[1777993872965,34.97,81428.3,247.0,0.49005,0.00021,22.16752]
[1777993873712,34.97,81429.9,247.0,0.49038,0.00021,22.1684]
[1777993874419,34.97,81434.02,247.0,0.49123,0.00021,22.17061]
[1777993874618,34.97,81434.02,247.0,0.49123,0.00021,22.17061]
[1777993874668,34.97,81443.87,247.0,0.49325,0.00021,22.17548]
[1777993875788,34.97,81443.87,247.0,0.49325,0.00021,22.17548]
[1777993876889,34.97,81446.4,247.0,0.49377,0.00021,22.17663]
[1777993877072,34.97,81447.05,247.0,0.4939,0.00021,22.17693]
[1777993879537,34.97,81447.08,247.0,0.49391,0.00021,22.17694]
[1777993881780,34.97,81448.83,247.0,0.49427,0.00021,22.17771]
[1777993885725,34.97,81443.65,247.0,0.4932,0.00021,22.17537]
[1777993890762,34.97,81444.92,247.0,0.49346,0.00021,22.17596]
[1777993895797,34.98,81448.1,247.0,0.49411,0.00021,22.17286]
[1777993896110,34.98,81448.1,247.0,0.49411,0.00021,22.17286]
[1777993896160,34.98,81448.1,247.0,0.49411,0.00021,22.17286]
[1777993896239,34.98,81448.1,247.0,0.49411,0.00021,22.17286]
[1777993896327,34.98,81448.1,247.0,0.49411,0.00021,22.17286]
[1777993897335,34.98,81451.47,247.0,0.49481,0.00021,22.17432]
[1777993898707,34.98,81454.4,247.0,0.49541,0.00021,22.17552]
[1777993898918,34.98,81454.4,247.0,0.49541,0.00021,22.17552]
[1777993899632,34.98,81456.96,247.0,0.49593,0.00021,22.17654]
[1777993899828,34.98,81462.47,247.0,0.49706,0.00021,22.17859]
[1777993900112,34.98,81462.47,247.0,0.49706,0.00021,22.17859]
[1777993901646,34.98,81463.19,247.0,0.49721,0.00021,22.17884]
[1777993902098,34.98,81463.19,247.0,0.49721,0.00021,22.17884]
[1777993902310,34.98,81465.63,247.0,0.49771,0.00021,22.17968]
[1777993902335,34.98,81465.63,247.0,0.49771,0.00021,22.17968]
[1777993902644,34.98,81465.63,247.0,0.49771,0.00021,22.17968]
[1777993903076,34.98,81465.63,247.0,0.49771,0.00021,22.17968]
[1777993902849,34.98,81481.11,247.0,0.50089,0.00021,22.18421]
[1777993903856,34.98,81484.44,247.0,0.50157,0.00021,22.185]
[1777993904490,34.98,81484.44,247.0,0.50157,0.00021,22.185]
[1777993904493,34.98,81484.44,247.0,0.50157,0.00021,22.185]
[1777993904525,34.98,81484.44,247.0,0.50157,0.00021,22.185]
[1777993904615,34.98,81484.44,247.0,0.50157,0.00021,22.185]
[1777993904722,34.98,81484.44,247.0,0.50157,0.00021,22.185]
[1777993904799,34.98,81484.44,247.0,0.50157,0.00021,22.185]
[1777993905586,34.98,81486.36,247.0,0.50196,0.00021,22.18542]
[1777993905643,34.98,81486.36,247.0,0.50196,0.00021,22.18542]
[1777993905672,34.98,81486.36,247.0,0.50196,0.00021,22.18542]
[1777993905792,34.98,81486.36,247.0,0.50196,0.00021,22.18542]
[1777993906053,34.98,81493.86,247.0,0.5035,0.00021,22.18688]
[1777993906380,34.98,81493.86,247.0,0.5035,0.00021,22.18688]
[1777993906740,34.98,81493.86,247.0,0.5035,0.00021,22.18688]
[1777993907031,34.98,81493.86,247.0,0.5035,0.00021,22.18688]
[1777993907092,34.98,81497.17,247.0,0.50418,0.00021,22.18742]
[1777993907491,34.98,81497.17,247.0,0.50418,0.00021,22.18742]
[1777993907685,34.98,81497.17,247.0,0.50418,0.00021,22.18742]
[1777993907915,34.98,81497.17,247.0,0.50418,0.00021,22.18742]
[1777993907930,34.98,81497.17,247.0,0.50418,0.00021,22.18742]
[1777993908044,34.97,81507.25,247.0,0.50625,0.00021,22.18866]
[1777993908188,34.97,81507.25,247.0,0.50625,0.00021,22.18866]
[1777993908775,34.97,81507.25,247.0,0.50625,0.00021,22.18866]
[1777993909050,34.98,81514.4,247.0,0.50771,0.0002,22.18918]
[1777993909719,34.98,81514.4,247.0,0.50771,0.0002,22.18918]
[1777993909905,34.98,81512.39,247.0,0.5073,0.00021,22.18906]
[1777993910151,34.98,81512.39,247.0,0.5073,0.00021,22.18906]
[1777993910627,34.98,81512.39,247.0,0.5073,0.00021,22.18906]
[1777993910977,34.98,81512.39,247.0,0.5073,0.00021,22.18906]
[1777993911179,34.98,81515.78,247.0,0.508,0.0002,22.18925]
[1777993911202,34.98,81515.78,247.0,0.508,0.0002,22.18925]
[1777993911471,34.98,81515.78,247.0,0.508,0.0002,22.18925]
[1777993912200,34.98,81518.03,247.0,0.50846,0.0002,22.18933]
[1777993912213,34.98,81518.03,247.0,0.50846,0.0002,22.18933]
[1777993913686,34.98,81519.4,247.0,0.50874,0.0002,22.18936]
[1777993914699,34.98,81523.58,247.0,0.5096,0.0002,22.18941]
[1777993918053,34.98,81526.13,247.0,0.51012,0.0002,22.18938]
[1777993917961,34.98,81534.26,247.0,0.51178,0.0002,22.18905]
[1777993918369,34.98,81534.26,247.0,0.51178,0.0002,22.18905]
[1777993918528,34.98,81534.26,247.0,0.51178,0.0002,22.18905]
[1777993919149,34.98,81537.69,247.0,0.51249,0.0002,22.18879]
[1777993919160,34.98,81537.69,247.0,0.51249,0.0002,22.18879]
[1777993919301,34.98,81537.69,247.0,0.51249,0.0002,22.18879]
[1777993919325,34.98,81537.69,247.0,0.51249,0.0002,22.18879]
[1777993919407,34.98,81537.69,247.0,0.51249,0.0002,22.18879]
[1777993919413,34.98,81537.69,247.0,0.51249,0.0002,22.18879]
[1777993920007,34.98,81545.99,247.0,0.51419,0.0002,22.18789]
[1777993920247,34.98,81545.99,247.0,0.51419,0.0002,22.18789]
[1777993920320,34.98,81545.99,247.0,0.51419,0.0002,22.18789]
[1777993920355,34.98,81545.99,247.0,0.51419,0.0002,22.18789]
[1777993920434,34.98,81545.99,247.0,0.51419,0.0002,22.18789]
[1777993920448,34.98,81545.99,247.0,0.51419,0.0002,22.18789]
[1777993920508,34.98,81545.99,247.0,0.51419,0.0002,22.18789]
[1777993920559,34.98,81545.99,247.0,0.51419,0.0002,22.18789]
[1777993920669,34.98,81545.99,247.0,0.51419,0.0002,22.18789]
[1777993920691,34.98,81545.99,247.0,0.51419,0.0002,22.18789]
[1777993920820,34.98,81545.99,247.0,0.51419,0.0002,22.18789]
[1777993920992,34.98,81558.05,247.0,0.51666,0.0002,22.18585]
[1777993921464,34.98,81558.05,247.0,0.51666,0.0002,22.18585]
[1777993921594,34.98,81558.05,247.0,0.51666,0.0002,22.18585]
[1777993921626,34.98,81558.05,247.0,0.51666,0.0002,22.18585]
[1777993921844,34.98,81558.05,247.0,0.51666,0.0002,22.18585]
[1777993922015,34.98,81558.05,247.0,0.51666,0.0002,22.18585]
[1777993922037,34.98,81558.05,247.0,0.51666,0.0002,22.18585]
[1777993922024,34.98,81557.06,247.0,0.51645,0.0002,22.18605]
[1777993922143,34.98,81557.06,247.0,0.51645,0.0002,22.18605]
[1777993922218,34.98,81557.06,247.0,0.51645,0.0002,22.18605]
[1777993922228,34.98,81557.06,247.0,0.51645,0.0002,22.18605]
[1777993922232,34.98,81557.06,247.0,0.51645,0.0002,22.18605]
[1777993922322,34.98,81557.06,247.0,0.51645,0.0002,22.18605]
[1777993922715,34.98,81557.06,247.0,0.51645,0.0002,22.18605]
[1777993923006,34.97,81563.77,247.0,0.51783,0.0002,22.18459]
[1777993923215,34.97,81563.77,247.0,0.51783,0.0002,22.18459]
[1777993923377,34.97,81563.77,247.0,0.51783,0.0002,22.18459]
[1777993923414,34.97,81563.77,247.0,0.51783,0.0002,22.18459]
[1777993923778,34.97,81563.77,247.0,0.51783,0.0002,22.18459]
[1777993924018,34.97,81569.0,247.0,0.5189,0.0002,22.18327]
[1777993925294,34.97,81567.78,247.0,0.51865,0.0002,22.18359]
[1777993925620,34.97,81567.78,247.0,0.51865,0.0002,22.18359]
[1777993926032,34.97,81573.41,247.0,0.5198,0.0002,22.18203]
[1777993926342,34.97,81573.41,247.0,0.5198,0.0002,22.18203]
[1777993926670,34.97,81573.41,247.0,0.5198,0.0002,22.18203]
[1777993927055,34.97,81573.41,247.0,0.5198,0.0002,22.18203]
[1777993927746,34.97,81576.59,247.0,0.52045,0.0002,22.18106]
[1777993928045,34.97,81572.05,247.0,0.51952,0.0002,22.18242]
[1777993932074,34.97,81577.6,247.0,0.52066,0.0002,22.18074]
[1777993933906,34.96,81580.5,247.0,0.52126,0.0002,22.17979]
[1777993934784,34.96,81582.43,247.0,0.52165,0.0002,22.17912]
[1777993935739,34.96,81578.9,247.0,0.52093,0.0002,22.18031]
[1777993935887,34.96,81578.9,247.0,0.52093,0.0002,22.18031]
[1777993935894,34.96,81578.9,247.0,0.52093,0.0002,22.18031]
[1777993936035,34.96,81578.9,247.0,0.52093,0.0002,22.18031]
[1777993936305,34.96,81578.9,247.0,0.52093,0.0002,22.18031]
[1777993936394,34.96,81578.9,247.0,0.52093,0.0002,22.18031]
[1777993936946,34.96,81578.9,247.0,0.52093,0.0002,22.18031]
[1777993937059,34.96,81578.9,247.0,0.52093,0.0002,22.18031]
[1777993937065,34.96,81585.85,247.0,0.52235,0.0002,22.17791]
[1777993937259,34.96,81585.85,247.0,0.52235,0.0002,22.17791]
[1777993937673,34.96,81585.85,247.0,0.52235,0.0002,22.17791]
[1777993937844,34.96,81596.84,247.0,0.5246,0.0002,22.17352]
[1777993939091,34.96,81596.84,247.0,0.5246,0.0002,22.17352]
[1777993939718,34.96,81600.62,247.0,0.52537,0.0002,22.17185]
[1777993942531,34.96,81597.19,247.0,0.52467,0.0002,22.17338]
[1777993942630,34.96,81595.83,247.0,0.52439,0.0002,22.17396]
[1777993944587,34.96,81591.97,247.0,0.5236,0.0002,22.17556]
[1777993944688,34.96,81591.28,247.0,0.52346,0.0002,22.17584]
[1777993946262,34.96,81598.43,247.0,0.52492,0.0002,22.17284]
[1777993950499,34.97,81598.11,247.0,0.52486,0.0002,22.17298]
[1777993951046,34.97,81598.11,247.0,0.52486,0.0002,22.17298]
[1777993952797,34.97,81601.54,247.0,0.52556,0.0002,22.1669]
[1777993952924,34.97,81601.54,247.0,0.52556,0.0002,22.1669]
[1777993953344,34.97,81602.33,247.0,0.52572,0.0002,22.16654]
[1777993953998,34.97,81602.33,247.0,0.52572,0.0002,22.16654]
[1777993954012,34.98,81609.47,247.0,0.52718,0.0002,22.16311]
[1777993954263,34.98,81609.47,247.0,0.52718,0.0002,22.16311]
[1777993955016,34.98,81609.47,247.0,0.52718,0.0002,22.16311]
[1777993955124,34.99,81616.29,247.0,0.52856,0.0002,22.15956]
[1777993955979,34.99,81616.29,247.0,0.52856,0.0002,22.15956]
[1777993955992,34.99,81616.29,247.0,0.52856,0.0002,22.15956]
[1777993956088,34.99,81616.29,247.0,0.52856,0.0002,22.15956]
[1777993956153,34.99,81619.01,247.0,0.52912,0.0002,22.15806]
[1777993957032,35.01,81627.15,247.0,0.53077,0.0002,22.15336]
[1777993957906,35.02,81633.0,247.0,0.53196,0.0002,22.14974]
[1777993959390,35.03,81631.95,247.0,0.53174,0.0002,22.15045]
[1777993959903,35.03,81625.98,247.0,0.53052,0.0002,22.15412]
[1777993963585,35.03,81627.91,247.0,0.53091,0.0002,22.15297]
[1777993963708,35.03,81627.91,247.0,0.53091,0.0002,22.15297]
[1777993964331,35.04,81631.19,247.0,0.53158,0.0002,22.15095]
[1777993964379,35.04,81631.19,247.0,0.53158,0.0002,22.15095]
[1777993964411,35.04,81631.19,247.0,0.53158,0.0002,22.15095]
[1777993964490,35.04,81631.19,247.0,0.53158,0.0002,22.15095]
[1777993964732,35.04,81639.16,247.0,0.5332,0.0002,22.14578]
[1777993965798,35.04,81639.16,247.0,0.5332,0.0002,22.14578]
[1777993965914,35.04,81639.16,247.0,0.5332,0.0002,22.14578]
[1777993966072,35.05,81647.3,247.0,0.53485,0.0002,22.14012]
[1777993966513,35.05,81655.18,247.0,0.53645,0.0002,22.13426]
[1777993968640,35.05,81658.58,247.0,0.53714,0.0002,22.13163]
[1777993970395,35.04,81653.14,247.0,0.53604,0.0002,22.1358]
[1777993971384,35.04,81653.14,247.0,0.53604,0.0002,22.1358]
[1777993971539,35.04,81653.14,247.0,0.53604,0.0002,22.1358]
[1777993971795,35.04,81653.14,247.0,0.53604,0.0002,22.1358]
[1777993971854,35.04,81648.41,247.0,0.53508,0.0002,22.1393]
[1777993972406,35.04,81634.19,247.0,0.53218,0.0002,22.14906]
[1777993974413,35.05,81632.38,247.0,0.53181,0.0002,22.15023]
[1777993974415,35.05,81632.38,247.0,0.53181,0.0002,22.15023]
[1777993974547,35.05,81632.38,247.0,0.53181,0.0002,22.15023]
[1777993974635,35.05,81633.15,247.0,0.53197,0.0002,22.14974]
[1777993975959,35.05,81633.15,247.0,0.53197,0.0002,22.14974]
[1777993976001,35.05,81642.01,247.0,0.53377,0.0002,22.14386]
[1777993976608,35.05,81642.01,247.0,0.53377,0.0002,22.14386]
[1777993976817,35.05,81642.01,247.0,0.53377,0.0002,22.14386]
[1777993976844,35.05,81646.27,247.0,0.53464,0.0002,22.14087]
[1777993977198,35.05,81646.27,247.0,0.53464,0.0002,22.14087]
[1777993977388,35.05,81646.27,247.0,0.53464,0.0002,22.14087]
[1777993977481,35.05,81646.27,247.0,0.53464,0.0002,22.14087]
[1777993977764,35.05,81646.27,247.0,0.53464,0.0002,22.14087]
[1777993977907,35.07,81627.97,247.0,0.5309,0.0002,22.15302]
[1777993978467,35.07,81627.97,247.0,0.5309,0.0002,22.15302]
[1777993978979,35.07,81619.28,247.0,0.52913,0.0002,22.15809]
[1777993979592,35.07,81619.28,247.0,0.52913,0.0002,22.15809]
[1777993980308,35.07,81619.54,247.0,0.52918,0.0002,22.15794]
[1777993980361,35.07,81619.54,247.0,0.52918,0.0002,22.15794]
[1777993980884,35.07,81619.54,247.0,0.52918,0.0002,22.15794]
[1777993980901,35.07,81619.54,247.0,0.52918,0.0002,22.15794]
[1777993981546,35.07,81621.39,247.0,0.52956,0.0002,22.1569]
[1777993985917,35.07,81617.95,247.0,0.52886,0.0002,22.15882]
[1777993985995,35.07,81608.03,247.0,0.52684,0.0002,22.164]
[1777993986202,35.07,81608.03,247.0,0.52684,0.0002,22.164]
[1777993986384,35.07,81608.03,247.0,0.52684,0.0002,22.164]
[1777993986529,35.07,81608.03,247.0,0.52684,0.0002,22.164]
[1777993986673,35.07,81608.03,247.0,0.52684,0.0002,22.164]
[1777993986955,35.07,81608.03,247.0,0.52684,0.0002,22.164]
[1777993986970,35.07,81594.58,247.0,0.5241,0.0002,22.17009]
[1777993987743,35.07,81585.45,247.0,0.52223,0.0002,22.17364]
[1777993990608,35.07,81582.29,247.0,0.52159,0.0002,22.17475]
[1777993991160,35.07,81582.29,247.0,0.52159,0.0002,22.17475]
[1777993991180,35.07,81581.67,247.0,0.52146,0.0002,22.17497]
[1777993991578,35.07,81581.67,247.0,0.52146,0.0002,22.17497]
[1777993991614,35.07,81581.67,247.0,0.52146,0.0002,22.17497]
[1777993991732,35.07,81586.34,247.0,0.52241,0.0002,22.17332]
[1777993992562,35.07,81591.15,247.0,0.5234,0.0002,22.17149]
[1777993995652,35.07,81594.85,247.0,0.52415,0.0002,22.16998]
[1777993995699,35.07,81594.29,247.0,0.52404,0.0002,22.17021]
[1777993997042,35.07,81594.29,247.0,0.52404,0.0002,22.17021]
[1777993997142,35.07,81591.35,247.0,0.52344,0.0002,22.1714]
[1777993998244,35.06,81593.34,247.0,0.52384,0.0002,22.1706]
[1777994001030,35.06,81596.12,247.0,0.52441,0.0002,22.16944]
[1777994001104,35.06,81595.95,247.0,0.52438,0.0002,22.16952]
[1777994002160,35.06,81590.85,247.0,0.52334,0.0002,22.1716]
[1777994005298,35.06,81589.48,247.0,0.52306,0.0002,22.17213]
[1777994005318,35.06,81589.48,247.0,0.52306,0.0002,22.17213]
[1777994005561,35.06,81589.48,247.0,0.52306,0.0002,22.17213]
[1777994005563,35.06,81589.48,247.0,0.52306,0.0002,22.17213]
[1777994005822,35.06,81589.48,247.0,0.52306,0.0002,22.17213]
[1777994006205,35.06,81589.48,247.0,0.52306,0.0002,22.17213]
[1777994006146,35.06,81582.53,247.0,0.52164,0.0002,22.17466]
[1777994006269,35.06,81582.53,247.0,0.52164,0.0002,22.17466]
[1777994007026,35.06,81570.77,247.0,0.51924,0.0002,22.17832]
[1777994009106,35.06,81570.6,247.0,0.5192,0.0002,22.17836]
[1777994009162,35.06,81570.6,247.0,0.5192,0.0002,22.17836]
[1777994009244,35.06,81570.47,247.0,0.51918,0.0002,22.1784]
[1777994010395,35.06,81572.55,247.0,0.5196,0.0002,22.17781]
[1777994011253,35.06,81571.67,247.0,0.51942,0.0002,22.17353]
[1777994011463,35.06,81571.67,247.0,0.51942,0.0002,22.17353]
[1777994011888,35.06,81571.67,247.0,0.51942,0.0002,22.17353]
[1777994011933,35.06,81563.16,247.0,0.51769,0.0002,22.17571]
[1777994012762,35.06,81563.16,247.0,0.51769,0.0002,22.17571]
[1777994012836,35.06,81556.74,247.0,0.51637,0.0002,22.17708]
[1777994013821,35.06,81552.07,247.0,0.51542,0.0002,22.17793]
[1777994016492,35.06,81552.34,247.0,0.51548,0.0002,22.17788]
[1777994017189,35.06,81552.34,247.0,0.51548,0.0002,22.17788]
[1777994017561,35.06,81552.82,247.0,0.51557,0.0002,22.1778]
[1777994017721,35.06,81552.82,247.0,0.51557,0.0002,22.1778]
[1777994019736,35.06,81547.93,247.0,0.51457,0.0002,22.17857]
[1777994021059,35.06,81547.99,247.0,0.51459,0.0002,22.17856]
[1777994022578,35.06,81547.94,247.0,0.51458,0.0002,22.17857]
[1777994026182,35.06,81545.6,247.0,0.5141,0.0002,22.17889]
[1777994026867,35.06,81543.13,247.0,0.51359,0.0002,22.17919]
[1777994026922,35.05,81548.68,247.0,0.51473,0.0002,22.17846]
[1777994027543,35.05,81548.68,247.0,0.51473,0.0002,22.17846]
[1777994027974,35.05,81548.68,247.0,0.51473,0.0002,22.17846]
[1777994028011,35.05,81548.68,247.0,0.51473,0.0002,22.17846]
[1777994028075,35.05,81554.78,247.0,0.51598,0.0002,22.17745]
[1777994028538,35.05,81554.78,247.0,0.51598,0.0002,22.17745]
[1777994028687,35.05,81554.78,247.0,0.51598,0.0002,22.17745]
[1777994028698,35.05,81554.78,247.0,0.51598,0.0002,22.17745]
[1777994029005,35.05,81554.78,247.0,0.51598,0.0002,22.17745]
[1777994029127,35.05,81554.78,247.0,0.51598,0.0002,22.17745]
[1777994029255,35.05,81557.39,247.0,0.51651,0.0002,22.17695]
[1777994029596,35.05,81557.39,247.0,0.51651,0.0002,22.17695]
[1777994030026,35.05,81557.39,247.0,0.51651,0.0002,22.17695]
[1777994030110,35.05,81557.39,247.0,0.51651,0.0002,22.17695]
[1777994030190,35.05,81557.39,247.0,0.51651,0.0002,22.17695]
[1777994030391,35.05,81556.84,247.0,0.5164,0.0002,22.17706]
[1777994031193,35.05,81556.84,247.0,0.5164,0.0002,22.17706]
[1777994030835,35.05,81547.56,247.0,0.5145,0.0002,22.17862]
[1777994032782,35.05,81546.01,247.0,0.51418,0.0002,22.17884]
[1777994038215,35.05,81546.62,247.0,0.51431,0.0002,22.17875]
[1777994038242,35.05,81546.62,247.0,0.51431,0.0002,22.17875]
[1777994038395,35.05,81545.53,247.0,0.51408,0.0002,22.1789]
[1777994038505,35.05,81545.53,247.0,0.51408,0.0002,22.1789]
[1777994038892,35.05,81536.97,247.0,0.51233,0.0002,22.1798]
[1777994040751,35.05,81536.14,247.0,0.51216,0.0002,22.17986]
[1777994045151,35.05,81527.25,247.0,0.51035,0.0002,22.1803]
[1777994045494,35.05,81527.25,247.0,0.51035,0.0002,22.1803]
[1777994046252,35.05,81527.25,247.0,0.51035,0.0002,22.1803]
[1777994047148,35.05,81525.63,247.0,0.51001,0.0002,22.18033]
[1777994049113,35.05,81525.15,247.0,0.50992,0.0002,22.18033]
[1777994050976,35.05,81529.61,247.0,0.51083,0.0002,22.18022]
[1777994052812,35.05,81529.71,247.0,0.51085,0.0002,22.18022]
[1777994053996,35.05,81539.94,247.0,0.51294,0.0002,22.17953]
[1777994056015,35.05,81546.42,247.0,0.51427,0.0002,22.17878]
[1777994061050,35.05,81547.97,247.0,0.51458,0.0002,22.17857]
[1777994061787,35.05,81547.97,247.0,0.51458,0.0002,22.17857]
[1777994061853,35.05,81547.97,247.0,0.51458,0.0002,22.17857]
[1777994062415,35.05,81549.02,247.0,0.5148,0.0002,22.17841]
[1777994062518,35.05,81549.02,247.0,0.5148,0.0002,22.17841]
[1777994063426,35.05,81548.88,247.0,0.51477,0.0002,22.17843]
[1777994067521,35.05,81549.07,247.0,0.51481,0.0002,22.1784]
[1777994073134,35.04,81551.62,247.0,0.51533,0.0002,22.17346]
[1777994075079,35.04,81552.38,247.0,0.51549,0.0002,22.17333]
[1777994075108,35.04,81552.38,247.0,0.51549,0.0002,22.17333]
[1777994075132,35.04,81552.38,247.0,0.51549,0.0002,22.17333]
[1777994075148,35.04,81556.84,247.0,0.5164,0.0002,22.17252]
[1777994075316,35.04,81556.84,247.0,0.5164,0.0002,22.17252]
[1777994075419,35.04,81556.84,247.0,0.5164,0.0002,22.17252]
[1777994075814,35.04,81556.84,247.0,0.5164,0.0002,22.17252]
[1777994076155,35.04,81564.72,247.0,0.51801,0.0002,22.17079]
[1777994076564,35.04,81564.72,247.0,0.51801,0.0002,22.17079]
[1777994076738,35.04,81564.72,247.0,0.51801,0.0002,22.17079]
[1777994076745,35.04,81564.72,247.0,0.51801,0.0002,22.17079]
[1777994076795,35.04,81564.72,247.0,0.51801,0.0002,22.17079]
[1777994077162,35.04,81575.28,247.0,0.52017,0.0002,22.16791]
[1777994077884,35.04,81575.28,247.0,0.52017,0.0002,22.16791]
[1777994078012,35.04,81575.28,247.0,0.52017,0.0002,22.16791]
[1777994078162,35.04,81575.28,247.0,0.52017,0.0002,22.16791]
[1777994082818,35.04,81571.65,247.0,0.51943,0.0002,22.16898]
[1777994085372,35.04,81573.29,247.0,0.51976,0.0002,22.1685]
[1777994086671,35.04,81573.88,247.0,0.51989,0.0002,22.16833]
[1777994086710,35.04,81573.88,247.0,0.51989,0.0002,22.16833]
[1777994086784,35.04,81573.88,247.0,0.51989,0.0002,22.16833]
[1777994092268,35.04,81571.71,247.0,0.51944,0.0002,22.16896]
[1777994096337,35.04,81567.53,247.0,0.51859,0.0002,22.17009]
[1777994096404,35.04,81567.53,247.0,0.51859,0.0002,22.17009]
[1777994096562,35.04,81567.53,247.0,0.51859,0.0002,22.17009]
[1777994096749,35.04,81567.53,247.0,0.51859,0.0002,22.17009]
[1777994102342,35.04,81569.56,247.0,0.519,0.0002,22.16955]
[1777994105019,35.04,81569.01,247.0,0.51889,0.0002,22.1697]
[1777994105317,35.04,81566.61,247.0,0.5184,0.0002,22.17032]
[1777994105392,35.04,81566.61,247.0,0.5184,0.0002,22.17032]
[1777994105498,35.04,81566.61,247.0,0.5184,0.0002,22.17032]
[1777994105758,35.04,81566.61,247.0,0.5184,0.0002,22.17032]
[1777994105868,35.04,81566.61,247.0,0.5184,0.0002,22.17032]
[1777994105872,35.04,81566.61,247.0,0.5184,0.0002,22.17032]
[1777994106370,35.04,81571.31,247.0,0.51936,0.0002,22.16907]
[1777994107398,35.04,81571.31,247.0,0.51936,0.0002,22.16907]
[1777994107403,35.04,81571.31,247.0,0.51936,0.0002,22.16907]
[1777994107423,35.04,81571.31,247.0,0.51936,0.0002,22.16907]
[1777994107758,35.04,81571.31,247.0,0.51936,0.0002,22.16907]
[1777994107849,35.04,81577.51,247.0,0.52063,0.0002,22.16722]
[1777994109049,35.04,81577.51,247.0,0.52063,0.0002,22.16722]
[1777994109135,35.04,81577.51,247.0,0.52063,0.0002,22.16722]
[1777994109203,35.04,81577.51,247.0,0.52063,0.0002,22.16722]
[1777994109236,35.04,81584.46,247.0,0.52205,0.0002,22.16488]
[1777994110407,35.04,81580.42,247.0,0.52122,0.0002,22.16628]
[1777994110423,35.04,81580.42,247.0,0.52122,0.0002,22.16628]
[1777994111255,35.04,81580.42,247.0,0.52122,0.0002,22.16628]
[1777994111379,35.04,81578.6,247.0,0.52085,0.0002,22.16687]
[1777994111431,35.04,81578.6,247.0,0.52085,0.0002,22.16687]
[1777994111932,35.04,81578.6,247.0,0.52085,0.0002,22.16687]
[1777994112019,35.04,81578.6,247.0,0.52085,0.0002,22.16687]
[1777994112028,35.04,81578.6,247.0,0.52085,0.0002,22.16687]
[1777994112171,35.04,81578.6,247.0,0.52085,0.0002,22.16687]
[1777994112452,35.04,81582.0,247.0,0.52154,0.0002,22.16574]
[1777994113765,35.04,81578.67,247.0,0.52086,0.0002,22.16685]
[1777994114054,35.04,81578.67,247.0,0.52086,0.0002,22.16685]
[1777994114391,35.04,81576.72,247.0,0.52047,0.0002,22.16747]
[1777994115270,35.04,81582.73,247.0,0.52169,0.0002,22.16549]
[1777994115753,35.04,81582.73,247.0,0.52169,0.0002,22.16549]
[1777994115757,35.04,81582.73,247.0,0.52169,0.0002,22.16549]
[1777994115775,35.04,81582.73,247.0,0.52169,0.0002,22.16549]
[1777994115803,35.04,81582.73,247.0,0.52169,0.0002,22.16549]
[1777994116113,35.04,81582.73,247.0,0.52169,0.0002,22.16549]
[1777994116207,35.04,81585.78,247.0,0.52232,0.0002,22.1644]
[1777994117191,35.04,81585.78,247.0,0.52232,0.0002,22.1644]
[1777994117212,35.04,81585.78,247.0,0.52232,0.0002,22.1644]
[1777994117222,35.04,81595.91,247.0,0.52439,0.0002,22.16041]
[1777994117447,35.04,81603.26,247.0,0.52589,0.0002,22.15714]
[1777994119089,35.04,81603.26,247.0,0.52589,0.0002,22.15714]
[1777994119363,35.04,81604.84,247.0,0.52621,0.0002,22.1564]
[1777994119456,35.04,81604.84,247.0,0.52621,0.0002,22.1564]
[1777994120188,35.04,81597.14,247.0,0.52464,0.0002,22.15989]
[1777994120998,35.04,81591.79,247.0,0.52354,0.0002,22.16211]
[1777994122791,35.04,81587.71,247.0,0.52271,0.0002,22.16369]
[1777994124833,35.04,81585.85,247.0,0.52233,0.0002,22.16438]
[1777994125391,35.04,81586.84,247.0,0.52253,0.0002,22.16401]
[1777994127560,35.04,81591.99,247.0,0.52359,0.0002,22.16203]
[1777994127566,35.04,81591.99,247.0,0.52359,0.0002,22.16203]
[1777994127862,35.03,81587.14,247.0,0.5226,0.0002,22.1639]
[1777994129115,35.03,81587.14,247.0,0.5226,0.0002,22.1639]
[1777994129204,35.03,81582.67,247.0,0.52168,0.0002,22.16551]
[1777994131961,35.03,81580.79,247.0,0.5213,0.0002,22.16615]
[1777994132060,35.03,81580.79,247.0,0.5213,0.0002,22.16615]
[1777994132165,35.03,81580.79,247.0,0.5213,0.0002,22.16615]
[1777994132262,35.03,81580.67,247.0,0.52128,0.0002,22.16165]
[1777994133104,35.03,81580.67,247.0,0.52128,0.0002,22.16165]
[1777994134942,35.03,81574.54,247.0,0.52002,0.0002,22.16359]
[1777994135110,35.03,81574.54,247.0,0.52002,0.0002,22.16359]
[1777994135172,35.03,81574.54,247.0,0.52002,0.0002,22.16359]
[1777994135405,35.03,81571.77,247.0,0.51946,0.0002,22.1644]
[1777994135453,35.03,81571.77,247.0,0.51946,0.0002,22.1644]
[1777994135460,35.03,81571.77,247.0,0.51946,0.0002,22.1644]
[1777994135781,35.03,81571.77,247.0,0.51946,0.0002,22.1644]
[1777994136304,35.03,81571.77,247.0,0.51946,0.0002,22.1644]
[1777994135784,35.03,81564.51,247.0,0.51797,0.0002,22.1663]
[1777994136961,35.03,81564.51,247.0,0.51797,0.0002,22.1663]
[1777994136996,35.03,81556.83,247.0,0.5164,0.0002,22.16798]
[1777994142622,35.03,81554.95,247.0,0.51602,0.0002,22.16834]
[1777994148165,35.03,81553.29,247.0,0.51568,0.0002,22.16863]
[1777994148226,35.03,81553.29,247.0,0.51568,0.0002,22.16863]
[1777994148348,35.03,81553.29,247.0,0.51568,0.0002,22.16863]
[1777994148650,35.03,81551.91,247.0,0.5154,0.0002,22.16887]
[1777994150310,35.03,81556.21,247.0,0.51628,0.0002,22.1681]
[1777994150338,35.03,81556.21,247.0,0.51628,0.0002,22.1681]
[1777994150361,35.03,81556.21,247.0,0.51628,0.0002,22.1681]
[1777994150280,35.03,81560.76,247.0,0.51721,0.0002,22.16716]
[1777994150512,35.03,81560.76,247.0,0.51721,0.0002,22.16716]
[1777994150956,35.03,81560.76,247.0,0.51721,0.0002,22.16716]
[1777994151056,35.03,81566.98,247.0,0.51848,0.0002,22.16568]
[1777994152087,35.03,81566.98,247.0,0.51848,0.0002,22.16568]
[1777994152239,35.03,81566.98,247.0,0.51848,0.0002,22.16568]
[1777994152262,35.03,81566.98,247.0,0.51848,0.0002,22.16568]
[1777994152365,35.03,81566.98,247.0,0.51848,0.0002,22.16568]
[1777994152457,35.02,81565.49,247.0,0.51817,0.0002,22.16606]
[1777994152516,35.02,81565.49,247.0,0.51817,0.0002,22.16606]
[1777994153045,35.02,81565.49,247.0,0.51817,0.0002,22.16606]
[1777994153087,35.02,81565.49,247.0,0.51817,0.0002,22.16606]
[1777994153368,35.02,81581.12,247.0,0.52137,0.0002,22.16149]
[1777994153434,35.02,81581.12,247.0,0.52137,0.0002,22.16149]
[1777994153476,35.02,81581.12,247.0,0.52137,0.0002,22.16149]
[1777994153536,35.02,81581.12,247.0,0.52137,0.0002,22.16149]
[1777994154203,35.02,81581.12,247.0,0.52137,0.0002,22.16149]
[1777994154236,35.02,81589.39,247.0,0.52306,0.0002,22.15849]
[1777994155136,35.02,81589.39,247.0,0.52306,0.0002,22.15849]
[1777994156206,35.02,81588.56,247.0,0.52289,0.0002,22.15881]
[1777994156211,35.02,81588.56,247.0,0.52289,0.0002,22.15881]
[1777994161758,35.02,81587.56,247.0,0.52269,0.0002,22.15919]
[1777994162871,35.02,81587.56,247.0,0.52269,0.0002,22.15919]
[1777994162905,35.02,81587.56,247.0,0.52269,0.0002,22.15919]
[1777994163003,35.02,81587.56,247.0,0.52269,0.0002,22.15919]
[1777994163157,35.02,81587.56,247.0,0.52269,0.0002,22.15919]
[1777994164151,35.02,81587.02,247.0,0.52258,0.0002,22.15939]
[1777994164246,35.02,81581.55,247.0,0.52146,0.0002,22.16134]
[1777994164968,35.02,81581.55,247.0,0.52146,0.0002,22.16134]
[1777994168834,35.02,81582.2,247.0,0.52159,0.0002,22.16111]
[1777994168894,35.02,81582.2,247.0,0.52159,0.0002,22.16111]
[1777994169815,35.02,81574.95,247.0,0.52011,0.0002,22.16346]
[1777994171910,35.02,81577.87,247.0,0.52071,0.0002,22.16255]
[1777994172085,35.02,81577.87,247.0,0.52071,0.0002,22.16255]
[1777994172203,35.02,81577.87,247.0,0.52071,0.0002,22.16255]
[1777994172334,35.02,81577.74,247.0,0.52068,0.0002,22.16259]
[1777994172667,35.02,81577.74,247.0,0.52068,0.0002,22.16259]
[1777994175503,35.01,81572.76,247.0,0.51967,0.0002,22.1641]
[1777994175560,35.01,81572.76,247.0,0.51967,0.0002,22.1641]
[1777994175673,35.01,81572.76,247.0,0.51967,0.0002,22.1641]
[1777994175993,35.01,81572.76,247.0,0.51967,0.0002,22.1641]
[1777994176208,35.01,81563.85,247.0,0.51784,0.0002,22.16645]
[1777994176865,35.01,81556.44,247.0,0.51633,0.0002,22.16805]
[1777994177833,35.01,81556.44,247.0,0.51633,0.0002,22.16805]
[1777994177970,35.01,81556.44,247.0,0.51633,0.0002,22.16805]
[1777994178361,35.01,81556.44,247.0,0.51633,0.0002,22.16805]
[1777994178879,35.01,81566.26,247.0,0.51834,0.0002,22.16586]
[1777994179721,35.01,81566.26,247.0,0.51834,0.0002,22.16586]
[1777994179789,35.01,81566.26,247.0,0.51834,0.0002,22.16586]
[1777994179881,35.01,81566.26,247.0,0.51834,0.0002,22.16586]
[1777994179894,35.01,81566.26,247.0,0.51834,0.0002,22.16586]
[1777994179965,35.01,81566.26,247.0,0.51834,0.0002,22.16586]
[1777994180001,35.01,81566.26,247.0,0.51834,0.0002,22.16586]
[1777994180093,35.01,81566.26,247.0,0.51834,0.0002,22.16586]
[1777994180247,35.01,81566.26,247.0,0.51834,0.0002,22.16586]
[1777994180494,35.01,81567.01,247.0,0.51849,0.0002,22.16567]
[1777994180820,35.01,81567.01,247.0,0.51849,0.0002,22.16567]
[1777994183780,35.01,81566.73,247.0,0.51843,0.0002,22.16574]
[1777994184748,35.01,81566.72,247.0,0.51843,0.0002,22.16574]
[1777994187346,35.01,81565.49,247.0,0.51818,0.0002,22.16605]
[1777994188041,35.01,81561.84,247.0,0.51743,0.0002,22.16691]
[1777994189957,35.01,81556.51,247.0,0.51634,0.0002,22.16803]
[1777994191059,35.01,81556.51,247.0,0.51634,0.0002,22.16803]
[1777994193684,35.01,81554.26,247.0,0.51588,0.0002,22.16392]
[1777994196637,35.01,81552.94,247.0,0.51561,0.0002,22.16415]
[1777994196909,35.01,81552.94,247.0,0.51561,0.0002,22.16415]
[1777994202216,35.01,81553.31,247.0,0.51569,0.0002,22.16408]
[1777994208658,35.0,81551.06,247.0,0.51523,0.0002,22.16446]
[1777994208754,35.0,81551.06,247.0,0.51523,0.0002,22.16446]
[1777994208982,35.0,81551.06,247.0,0.51523,0.0002,22.16446]
[1777994209319,35.0,81551.06,247.0,0.51523,0.0002,22.16446]
[1777994210191,35.01,81546.82,247.0,0.51436,0.0002,22.1651]
[1777994210192,35.01,81546.82,247.0,0.51436,0.0002,22.1651]
[1777994210329,35.01,81546.82,247.0,0.51436,0.0002,22.1651]
[1777994211209,35.01,81543.74,247.0,0.51373,0.0002,22.1655]
[1777994217147,35.02,81541.81,247.0,0.51333,0.0002,22.16572]
[1777994220404,35.02,81541.78,247.0,0.51332,0.0002,22.16573]
[1777994220433,35.02,81541.78,247.0,0.51332,0.0002,22.16573]
[1777994220763,35.02,81541.02,247.0,0.51317,0.0002,22.16581]
[1777994220882,35.02,81541.02,247.0,0.51317,0.0002,22.16581]
[1777994221175,35.02,81537.36,247.0,0.51242,0.0002,22.16615]
[1777994221640,35.02,81537.36,247.0,0.51242,0.0002,22.16615]
[1777994222268,35.02,81537.36,247.0,0.51242,0.0002,22.16615]
[1777994222410,35.02,81537.36,247.0,0.51242,0.0002,22.16615]
[1777994222430,35.02,81537.36,247.0,0.51242,0.0002,22.16615]
[1777994222724,35.02,81536.09,247.0,0.51216,0.0002,22.16625]
[1777994223189,35.02,81547.77,247.0,0.51455,0.0002,22.16497]
[1777994224196,35.02,81556.12,247.0,0.51626,0.0002,22.16357]
[1777994228277,35.02,81556.59,247.0,0.51636,0.0002,22.16348]
[1777994229045,35.02,81556.53,247.0,0.51634,0.0002,22.16349]
[1777994229056,35.02,81556.53,247.0,0.51634,0.0002,22.16349]
[1777994230341,35.02,81559.73,247.0,0.517,0.0002,22.16284]
[1777994230375,35.02,81559.73,247.0,0.517,0.0002,22.16284]
[1777994230391,35.02,81559.73,247.0,0.517,0.0002,22.16284]
[1777994230345,35.02,81564.17,247.0,0.51791,0.0002,22.16184]
[1777994230554,35.02,81564.17,247.0,0.51791,0.0002,22.16184]
[1777994232535,35.02,81565.94,247.0,0.51827,0.0002,22.1614]
[1777994234992,35.03,81565.92,247.0,0.51826,0.0002,22.16141]
[1777994235002,35.03,81565.92,247.0,0.51826,0.0002,22.16141]
[1777994235310,35.03,81565.92,247.0,0.51826,0.0002,22.16141]
[1777994235351,35.03,81569.68,247.0,0.51903,0.0002,22.16043]
[1777994236279,35.03,81574.26,247.0,0.51997,0.0002,22.15913]
[1777994237090,35.03,81574.26,247.0,0.51997,0.0002,22.15913]
[1777994242043,35.04,81571.52,247.0,0.51941,0.0002,22.15993]
[1777994247356,35.05,81574.65,247.0,0.52004,0.0002,22.15903]
[1777994252392,35.06,81574.19,247.0,0.51995,0.0002,22.15463]
[1777994254179,35.06,81574.77,247.0,0.52007,0.0002,22.15446]
[1777994256420,35.06,81581.94,247.0,0.52153,0.0002,22.15216]
[1777994257721,35.06,81582.58,247.0,0.52166,0.0002,22.15194]
[1777994259117,35.07,81580.57,247.0,0.52125,0.0002,22.15263]
[1777994262575,35.07,81576.4,247.0,0.5204,0.0002,22.15398]
[1777994263469,35.07,81564.9,247.0,0.51805,0.0002,22.15715]
[1777994265165,35.07,81567.36,247.0,0.51855,0.0002,22.15654]
[1777994265483,35.07,81570.29,247.0,0.51915,0.0002,22.15576]
[1777994267499,35.07,81571.47,247.0,0.51939,0.0002,22.15543]
[1777994267670,35.08,81569.74,247.0,0.51903,0.0002,22.15591]
[1777994268504,35.08,81565.37,247.0,0.51814,0.0002,22.15704]
[1777994270424,35.08,81565.37,247.0,0.51814,0.0002,22.15704]
[1777994270498,35.08,81565.37,247.0,0.51814,0.0002,22.15704]
[1777994270910,35.08,81564.77,247.0,0.51802,0.0002,22.15718]
[1777994271264,35.08,81564.77,247.0,0.51802,0.0002,22.15718]
[1777994271379,35.08,81564.77,247.0,0.51802,0.0002,22.15718]
[1777994271436,35.08,81564.77,247.0,0.51802,0.0002,22.15718]
[1777994271452,35.08,81564.77,247.0,0.51802,0.0002,22.15718]
[1777994271926,35.08,81563.63,247.0,0.51779,0.0002,22.15746]
[1777994272259,35.08,81563.63,247.0,0.51779,0.0002,22.15746]
[1777994272437,35.08,81563.63,247.0,0.51779,0.0002,22.15746]
[1777994272492,35.08,81545.95,247.0,0.51417,0.0002,22.1607]
[1777994273021,35.08,81545.95,247.0,0.51417,0.0002,22.1607]
[1777994273077,35.08,81537.52,247.0,0.51245,0.0002,22.16161]
[1777994279260,35.08,81539.33,247.0,0.51282,0.0002,22.16145]
[1777994279317,35.08,81539.33,247.0,0.51282,0.0002,22.16145]
[1777994280881,35.09,81542.25,247.0,0.51341,0.0002,22.16115]
[1777994281079,35.09,81542.25,247.0,0.51341,0.0002,22.16115]
[1777994281101,35.09,81548.74,247.0,0.51474,0.0002,22.16031]
[1777994281855,35.09,81548.74,247.0,0.51474,0.0002,22.16031]
[1777994281886,35.09,81554.76,247.0,0.51597,0.0002,22.15932]
[1777994284391,35.09,81556.2,247.0,0.51626,0.0002,22.15905]
[1777994284418,35.09,81556.2,247.0,0.51626,0.0002,22.15905]
[1777994284504,35.09,81556.2,247.0,0.51626,0.0002,22.15905]
[1777994284484,35.09,81561.06,247.0,0.51726,0.0002,22.15805]
[1777994284598,35.09,81561.06,247.0,0.51726,0.0002,22.15805]
[1777994284634,35.09,81561.06,247.0,0.51726,0.0002,22.15805]
[1777994284688,35.09,81569.77,247.0,0.51904,0.0002,22.15591]
[1777994286951,35.09,81572.37,247.0,0.51957,0.0002,22.15519]
[1777994288197,35.1,81574.13,247.0,0.51993,0.0002,22.15468]
[1777994288407,35.1,81574.13,247.0,0.51993,0.0002,22.15468]
[1777994288422,35.1,81569.93,247.0,0.51907,0.0002,22.15587]
[1777994288890,35.1,81569.93,247.0,0.51907,0.0002,22.15587]
[1777994289065,35.1,81569.93,247.0,0.51907,0.0002,22.15587]
[1777994289286,35.1,81569.93,247.0,0.51907,0.0002,22.15587]
[1777994289490,35.1,81569.93,247.0,0.51907,0.0002,22.15587]
[1777994289597,35.1,81567.83,247.0,0.51864,0.0002,22.15643]
[1777994289857,35.1,81567.83,247.0,0.51864,0.0002,22.15643]
[1777994289870,35.1,81561.01,247.0,0.51725,0.0002,22.15806]
[1777994290695,35.1,81561.01,247.0,0.51725,0.0002,22.15806]
[1777994290999,35.1,81565.64,247.0,0.51819,0.0002,22.15699]
[1777994294391,35.1,81566.55,247.0,0.51838,0.0002,22.15676]
[1777994294496,35.1,81566.55,247.0,0.51838,0.0002,22.15676]
[1777994294709,35.1,81568.62,247.0,0.5188,0.0002,22.15623]
[1777994297433,35.1,81567.98,247.0,0.51867,0.0002,22.1564]
[1777994297612,35.1,81571.93,247.0,0.51947,0.0002,22.15533]
[1777994297733,35.1,81570.93,247.0,0.51927,0.0002,22.15561]
[1777994301897,35.1,81570.54,247.0,0.51919,0.0002,22.15571]
[1777994301986,35.1,81570.54,247.0,0.51919,0.0002,22.15571]
[1777994302001,35.1,81570.54,247.0,0.51919,0.0002,22.15571]
[1777994302081,35.1,81570.64,247.0,0.51921,0.0002,22.15569]
[1777994307803,35.11,81571.59,247.0,0.5194,0.0002,22.15543]
[1777994311833,35.12,81578.92,247.0,0.5209,0.0002,22.14868]
[1777994316868,35.13,81575.45,247.0,0.52019,0.0002,22.14977]
[1777994320896,35.13,81587.0,247.0,0.52254,0.0002,22.1459]
[1777994325931,35.14,81577.1,247.0,0.52052,0.0002,22.14928]
[1777994330862,35.15,81579.44,247.0,0.52099,0.0002,22.14854]
[1777994332306,35.15,81579.81,247.0,0.52107,0.0002,22.14842]
[1777994338015,35.16,81581.59,247.0,0.52143,0.0002,22.14784]
[1777994341550,35.16,81581.16,247.0,0.52134,0.0002,22.14798]
[1777994341821,35.16,81581.58,247.0,0.52143,0.0002,22.14784]
[1777994342424,35.16,81581.58,247.0,0.52143,0.0002,22.14784]
[1777994342514,35.16,81570.46,247.0,0.51916,0.0002,22.15124]
[1777994342575,35.16,81570.46,247.0,0.51916,0.0002,22.15124]
[1777994343814,35.17,81573.8,247.0,0.51984,0.0002,22.15029]
[1777994349483,35.17,81576.28,247.0,0.52034,0.0002,22.14956]
[1777994355160,35.18,81571.2,247.0,0.5193,0.0002,22.15105]
[1777994356023,35.18,81571.57,247.0,0.51938,0.0002,22.15094]
[1777994356060,35.18,81571.57,247.0,0.51938,0.0002,22.15094]
[1777994356142,35.18,81570.03,247.0,0.51907,0.0002,22.15137]
[1777994357758,35.18,81565.86,247.0,0.51822,0.0002,22.15244]
[1777994360391,35.19,81563.77,247.0,0.51779,0.0002,22.15295]
[1777994362070,35.19,81568.47,247.0,0.51875,0.0002,22.15178]
[1777994362362,35.19,81562.52,247.0,0.51754,0.0002,22.15323]
[1777994367419,35.2,81559.4,247.0,0.5169,0.0002,22.15392]
[1777994367424,35.2,81559.4,247.0,0.5169,0.0002,22.15392]
[1777994367431,35.21,81559.93,247.0,0.517,0.0002,22.15381]
[1777994367627,35.21,81559.93,247.0,0.517,0.0002,22.15381]
[1777994368493,35.21,81559.93,247.0,0.517,0.0002,22.15381]
[1777994368228,35.21,81569.73,247.0,0.519,0.0002,22.15146]
[1777994368800,35.21,81569.73,247.0,0.519,0.0002,22.15146]
[1777994369093,35.21,81569.73,247.0,0.519,0.0002,22.15146]
[1777994369235,35.21,81569.52,247.0,0.51896,0.0002,22.15152]
[1777994374270,35.21,81568.15,247.0,0.51868,0.0002,22.14734]
[1777994379305,35.21,81567.35,247.0,0.51851,0.0002,22.14755]
[1777994384340,35.22,81563.32,247.0,0.51769,0.0002,22.14852]
[1777994389376,35.22,81562.78,247.0,0.51758,0.0002,22.14865]
[1777994391390,35.22,81557.69,247.0,0.51655,0.0002,22.14973]
[1777994393145,35.22,81557.04,247.0,0.51641,0.0002,22.14986]
[1777994398439,35.23,81557.37,247.0,0.51648,0.0002,22.1498]
[1777994402099,35.23,81556.89,247.0,0.51638,0.0002,22.14989]
[1777994402168,35.23,81556.89,247.0,0.51638,0.0002,22.14989]
[1777994402283,35.23,81556.89,247.0,0.51638,0.0002,22.14989]
[1777994402396,35.23,81556.89,247.0,0.51638,0.0002,22.14989]
[1777994402406,35.23,81556.89,247.0,0.51638,0.0002,22.14989]
[1777994402426,35.23,81556.89,247.0,0.51638,0.0002,22.14989]
[1777994402536,35.23,81543.34,247.0,0.51362,0.0002,22.15198]
[1777994402781,35.23,81543.34,247.0,0.51362,0.0002,22.15198]
[1777994402830,35.23,81543.34,247.0,0.51362,0.0002,22.15198]
[1777994403331,35.23,81543.34,247.0,0.51362,0.0002,22.15198]
[1777994403602,35.23,81540.7,247.0,0.51308,0.0002,22.15226]
[1777994404696,35.23,81536.84,247.0,0.5123,0.0002,22.1526]
[1777994404947,35.23,81536.84,247.0,0.5123,0.0002,22.1526]
[1777994406224,35.23,81538.21,247.0,0.51258,0.0002,22.15249]
[1777994408765,35.23,81540.15,247.0,0.51297,0.0002,22.15232]
[1777994414551,35.23,81541.92,247.0,0.51333,0.0002,22.15214]
[1777994417660,35.24,81541.84,247.0,0.51331,0.0002,22.15215]
[1777994417703,35.24,81541.84,247.0,0.51331,0.0002,22.15215]
[1777994418579,35.24,81548.57,247.0,0.51469,0.0002,22.1513]
[1777994423614,35.24,81548.58,247.0,0.51469,0.0002,22.1513]
[1777994428649,35.24,81550.06,247.0,0.51499,0.0002,22.15108]
[1777994432039,35.24,81550.02,247.0,0.51498,0.0002,22.15109]
[1777994432605,35.24,81550.02,247.0,0.51498,0.0002,22.15109]
[1777994432920,35.24,81542.18,247.0,0.51338,0.0002,22.14757]
[1777994434110,35.24,81536.54,247.0,0.51224,0.0002,22.14809]
[1777994435637,35.24,81536.54,247.0,0.51224,0.0002,22.14809]
[1777994435789,35.24,81534.68,247.0,0.51186,0.0002,22.14822]
[1777994438296,35.24,81535.32,247.0,0.51199,0.0002,22.14818]
[1777994439726,35.24,81542.38,247.0,0.51343,0.0002,22.14755]
[1777994445205,35.24,81542.79,247.0,0.51351,0.0002,22.1475]
[1777994451587,35.24,81546.8,247.0,0.51433,0.0002,22.14701]
[1777994456498,35.24,81545.62,247.0,0.51409,0.0002,22.14716]
[1777994457454,35.24,81537.62,247.0,0.51246,0.0002,22.148]
[1777994461056,35.24,81539.35,247.0,0.51281,0.0002,22.14785]
[1777994461079,35.24,81539.35,247.0,0.51281,0.0002,22.14785]
[1777994461154,35.24,81539.35,247.0,0.51281,0.0002,22.14785]
[1777994461515,35.24,81539.35,247.0,0.51281,0.0002,22.14785]
[1777994462625,35.24,81539.41,247.0,0.51282,0.0002,22.14785]
[1777994462662,35.24,81548.73,247.0,0.51472,0.0002,22.14674]
[1777994463456,35.24,81548.73,247.0,0.51472,0.0002,22.14674]
[1777994467340,35.24,81551.84,247.0,0.51535,0.0002,22.14626]
[1777994467609,35.24,81557.33,247.0,0.51647,0.0002,22.14527]
[1777994467733,35.24,81557.33,247.0,0.51647,0.0002,22.14527]
[1777994467933,35.24,81564.67,247.0,0.51796,0.0002,22.14368]
[1777994470079,35.24,81566.25,247.0,0.51829,0.0002,22.14329]
[1777994471369,35.24,81559.02,247.0,0.51681,0.0002,22.14493]
[1777994476118,35.23,81558.31,247.0,0.51667,0.0002,22.14507]
[1777994479208,35.23,81551.94,247.0,0.51537,0.0002,22.14624]
[1777994482972,35.23,81549.25,247.0,0.51483,0.0002,22.14666]
[1777994485055,35.23,81542.12,247.0,0.51337,0.0002,22.14758]
[1777994488578,35.23,81541.88,247.0,0.51332,0.0002,22.1476]
[1777994489083,35.24,81547.39,247.0,0.51445,0.0002,22.14693]
[1777994492915,35.24,81549.42,247.0,0.51486,0.0002,22.14209]
[1777994498148,35.24,81543.38,247.0,0.51363,0.0002,22.14289]
[1777994501326,35.24,81543.96,247.0,0.51375,0.0002,22.14283]
[1777994504123,35.24,81543.78,247.0,0.51371,0.0002,22.14285]
[1777994504215,35.24,81542.9,247.0,0.51353,0.0002,22.14295]
[1777994504758,35.24,81542.9,247.0,0.51353,0.0002,22.14295]
[1777994504823,35.24,81542.9,247.0,0.51353,0.0002,22.14295]
[1777994504851,35.24,81542.9,247.0,0.51353,0.0002,22.14295]
[1777994504856,35.24,81542.9,247.0,0.51353,0.0002,22.14295]
[1777994505197,35.24,81543.27,247.0,0.51361,0.0002,22.14291]
[1777994506204,35.24,81549.01,247.0,0.51478,0.0002,22.14216]
[1777994510209,35.24,81552.46,247.0,0.51548,0.0002,22.14161]
[1777994514784,35.24,81548.29,247.0,0.51463,0.0002,22.14226]
[1777994514791,35.24,81548.29,247.0,0.51463,0.0002,22.14226]
[1777994518380,35.24,81545.54,247.0,0.51407,0.0002,22.14263]
[1777994524330,35.24,81543.84,247.0,0.51372,0.0002,22.14284]
[1777994526020,35.24,81543.84,247.0,0.51372,0.0002,22.14284]
[1777994526124,35.24,81543.84,247.0,0.51372,0.0002,22.14284]
[1777994526155,35.24,81543.84,247.0,0.51372,0.0002,22.14284]
[1777994526685,35.24,81551.44,247.0,0.51527,0.0002,22.14178]
[1777994532386,35.23,81554.74,247.0,0.51594,0.0002,22.14121]
[1777994537421,35.23,81556.47,247.0,0.5163,0.0002,22.14089]
[1777994542586,35.23,81556.5,247.0,0.5163,0.0002,22.14088]
[1777994544174,35.23,81558.71,247.0,0.51676,0.0002,22.14044]
[1777994544395,35.23,81558.71,247.0,0.51676,0.0002,22.14044]
[1777994544470,35.23,81565.82,247.0,0.5182,0.0002,22.13885]
[1777994545455,35.23,81565.82,247.0,0.5182,0.0002,22.13885]
[1777994545492,35.23,81565.82,247.0,0.5182,0.0002,22.13885]
[1777994545574,35.23,81565.82,247.0,0.5182,0.0002,22.13885]
[1777994545585,35.23,81565.82,247.0,0.5182,0.0002,22.13885]
[1777994545689,35.23,81565.82,247.0,0.5182,0.0002,22.13885]
[1777994545768,35.23,81565.82,247.0,0.5182,0.0002,22.13885]
[1777994545723,35.23,81571.99,247.0,0.51946,0.0002,22.13723]
[1777994545781,35.23,81571.99,247.0,0.51946,0.0002,22.13723]
[1777994546063,35.23,81571.99,247.0,0.51946,0.0002,22.13723]
[1777994546191,35.23,81571.99,247.0,0.51946,0.0002,22.13723]
[1777994546708,35.23,81584.68,247.0,0.52204,0.0002,22.1332]
[1777994547049,35.23,81584.68,247.0,0.52204,0.0002,22.1332]
[1777994547727,35.23,81584.68,247.0,0.52204,0.0002,22.1332]
[1777994547491,35.23,81589.64,247.0,0.52305,0.0002,22.13138]
[1777994550351,35.23,81589.76,247.0,0.52307,0.0002,22.13134]
[1777994550619,35.23,81589.76,247.0,0.52307,0.0002,22.13134]
[1777994550668,35.23,81594.68,247.0,0.52407,0.0002,22.12938]
[1777994550877,35.23,81594.68,247.0,0.52407,0.0002,22.12938]
[1777994551355,35.23,81594.68,247.0,0.52407,0.0002,22.12938]
[1777994551461,35.23,81594.68,247.0,0.52407,0.0002,22.12938]
[1777994551609,35.23,81594.68,247.0,0.52407,0.0002,22.12938]
[1777994551638,35.23,81604.17,247.0,0.52601,0.0002,22.12067]
[1777994553444,35.23,81608.16,247.0,0.52682,0.0002,22.11877]
[1777994553462,35.23,81608.16,247.0,0.52682,0.0002,22.11877]
[1777994553505,35.23,81608.16,247.0,0.52682,0.0002,22.11877]
[1777994553512,35.23,81608.16,247.0,0.52682,0.0002,22.11877]
[1777994553904,35.23,81612.09,247.0,0.52762,0.0002,22.1168]
[1777994555949,35.23,81615.89,247.0,0.52839,0.0002,22.11482]
[1777994557299,35.23,81615.74,247.0,0.52836,0.0002,22.1149]
[1777994557711,35.23,81615.74,247.0,0.52836,0.0002,22.1149]
[1777994557874,35.23,81615.38,247.0,0.52829,0.0002,22.11509]
[1777994559074,35.23,81617.05,247.0,0.52863,0.0002,22.11419]
[1777994559081,35.23,81617.05,247.0,0.52863,0.0002,22.11419]
[1777994560582,35.23,81621.58,247.0,0.52955,0.0002,22.11169]
[1777994563603,35.23,81616.36,247.0,0.52849,0.0002,22.11457]
[1777994564196,35.23,81616.36,247.0,0.52849,0.0002,22.11457]
[1777994564610,35.23,81615.64,247.0,0.52834,0.0002,22.11495]
[1777994568317,35.24,81615.47,247.0,0.5283,0.0002,22.11505]
[1777994568451,35.24,81615.47,247.0,0.5283,0.0002,22.11505]
[1777994568459,35.24,81615.47,247.0,0.5283,0.0002,22.11505]
[1777994568637,35.24,81615.43,247.0,0.52829,0.0002,22.11507]
[1777994572734,35.24,81617.99,247.0,0.52881,0.0002,22.1137]
[1777994572829,35.24,81619.22,247.0,0.52906,0.0002,22.11302]
[1777994574508,35.24,81619.27,247.0,0.52907,0.0002,22.113]
[1777994574680,35.24,81619.04,247.0,0.52903,0.0002,22.11313]
[1777994575475,35.24,81619.04,247.0,0.52903,0.0002,22.11313]
[1777994575687,35.24,81623.35,247.0,0.5299,0.0002,22.1107]
[1777994579715,35.24,81627.82,247.0,0.53081,0.0002,22.10807]
[1777994581056,35.24,81628.22,247.0,0.53089,0.0002,22.10783]
[1777994581082,35.24,81628.22,247.0,0.53089,0.0002,22.10783]
[1777994581354,35.24,81628.22,247.0,0.53089,0.0002,22.10783]
[1777994581388,35.24,81628.22,247.0,0.53089,0.0002,22.10783]
[1777994581729,35.24,81634.75,247.0,0.53221,0.0002,22.10377]
[1777994583743,35.24,81639.11,247.0,0.5331,0.0002,22.10091]
[1777994588778,35.24,81640.76,247.0,0.53344,0.0002,22.09979]
[1777994590140,35.24,81640.91,247.0,0.53347,0.0002,22.09969]
[1777994590792,35.24,81634.26,247.0,0.53212,0.0002,22.10406]
[1777994594095,35.24,81635.95,247.0,0.53246,0.0002,22.10297]
[1777994594820,35.24,81642.01,247.0,0.53369,0.0002,22.09893]
[1777994600258,35.23,81642.96,247.0,0.53389,0.0002,22.09827]
[1777994600863,35.23,81638.51,247.0,0.53299,0.0002,22.10127]
[1777994605899,35.23,81633.53,247.0,0.53198,0.0002,22.1045]
[1777994608384,35.23,81633.28,247.0,0.53193,0.0002,22.10466]
[1777994608648,35.23,81624.61,247.0,0.53016,0.0002,22.10993]
[1777994609934,35.23,81625.89,247.0,0.53043,0.0002,22.10918]
[1777994609943,35.23,81625.89,247.0,0.53043,0.0002,22.10918]
[1777994609967,35.23,81625.89,247.0,0.53043,0.0002,22.10918]
[1777994610391,35.23,81625.89,247.0,0.53043,0.0002,22.10918]
[1777994610488,35.23,81624.21,247.0,0.53008,0.0002,22.11017]
[1777994611520,35.23,81624.21,247.0,0.53008,0.0002,22.11017]
[1777994612473,35.23,81620.38,247.0,0.52931,0.0002,22.1078]
[1777994612503,35.23,81620.38,247.0,0.52931,0.0002,22.1078]
[1777994615595,35.23,81614.24,247.0,0.52806,0.0002,22.11113]
[1777994615717,35.23,81614.24,247.0,0.52806,0.0002,22.11113]
[1777994615820,35.23,81614.24,247.0,0.52806,0.0002,22.11113]
[1777994616189,35.23,81613.69,247.0,0.52795,0.0002,22.11142]
[1777994616583,35.23,81613.69,247.0,0.52795,0.0002,22.11142]
[1777994616977,35.23,81606.59,247.0,0.5265,0.0002,22.11498]
[1777994621843,35.23,81602.45,247.0,0.52566,0.0002,22.11691]
[1777994622399,35.23,81601.43,247.0,0.52545,0.0002,22.11738]
[1777994623106,35.23,81601.43,247.0,0.52545,0.0002,22.11738]
[1777994623680,35.23,81596.0,247.0,0.52435,0.0002,22.11974]
[1777994624448,35.23,81596.0,247.0,0.52435,0.0002,22.11974]
[1777994624630,35.23,81601.41,247.0,0.52545,0.0002,22.11739]
[1777994627110,35.23,81600.27,247.0,0.52522,0.0002,22.1179]
[1777994628136,35.23,81601.65,247.0,0.5255,0.0002,22.11728]
[1777994628186,35.23,81601.65,247.0,0.5255,0.0002,22.11728]
[1777994628280,35.23,81610.26,247.0,0.52725,0.0002,22.11318]
[1777994629024,35.23,81610.26,247.0,0.52725,0.0002,22.11318]
[1777994629174,35.23,81610.26,247.0,0.52725,0.0002,22.11318]
[1777994629183,35.23,81610.26,247.0,0.52725,0.0002,22.11318]
[1777994629226,35.23,81617.93,247.0,0.52881,0.0002,22.10916]
[1777994630072,35.23,81623.35,247.0,0.52991,0.0002,22.10612]
[1777994632305,35.23,81623.75,247.0,0.52999,0.0002,22.10589]
[1777994632319,35.23,81623.75,247.0,0.52999,0.0002,22.10589]
[1777994632342,35.23,81623.75,247.0,0.52999,0.0002,22.10589]
[1777994632350,35.23,81623.75,247.0,0.52999,0.0002,22.10589]
[1777994632565,35.23,81623.75,247.0,0.52999,0.0002,22.10589]
[1777994633630,35.23,81624.33,247.0,0.53011,0.0002,22.10555]
[1777994633732,35.23,81629.8,247.0,0.53122,0.0002,22.10228]
[1777994634007,35.23,81629.8,247.0,0.53122,0.0002,22.10228]
[1777994634100,35.23,81635.15,247.0,0.53231,0.0002,22.09891]
[1777994639262,35.23,81636.04,247.0,0.53249,0.0002,22.09833]
[1777994639269,35.23,81636.04,247.0,0.53249,0.0002,22.09833]
[1777994639339,35.23,81636.04,247.0,0.53249,0.0002,22.09833]
[1777994639486,35.23,81636.04,247.0,0.53249,0.0002,22.09833]
[1777994639642,35.23,81636.04,247.0,0.53249,0.0002,22.09833]
[1777994639765,35.23,81635.84,247.0,0.53245,0.0002,22.09846]
[1777994640169,35.23,81635.84,247.0,0.53245,0.0002,22.09846]
[1777994640541,35.23,81635.84,247.0,0.53245,0.0002,22.09846]
[1777994640567,35.23,81635.84,247.0,0.53245,0.0002,22.09846]
[1777994640756,35.23,81635.84,247.0,0.53245,0.0002,22.09846]
[1777994640855,35.23,81660.8,247.0,0.53752,0.0002,22.08049]
[1777994641066,35.23,81660.8,247.0,0.53752,0.0002,22.08049]
[1777994641528,35.23,81660.8,247.0,0.53752,0.0002,22.08049]
[1777994641908,35.23,81661.72,247.0,0.5377,0.0002,22.07976]
[1777994642432,35.23,81661.72,247.0,0.5377,0.0002,22.07976]
[1777994642567,35.23,81661.72,247.0,0.5377,0.0002,22.07976]
[1777994644544,35.23,81663.83,247.0,0.53813,0.0002,22.07808]
[1777994644610,35.23,81663.83,247.0,0.53813,0.0002,22.07808]
[1777994647194,35.24,81670.76,247.0,0.53953,0.0002,22.07236]
[1777994650816,35.24,81668.24,247.0,0.53902,0.0002,22.07448]
[1777994650852,35.24,81668.24,247.0,0.53902,0.0002,22.07448]
[1777994650852,35.24,81661.41,247.0,0.53763,0.0002,22.08004]
[1777994651465,35.24,81661.41,247.0,0.53763,0.0002,22.08004]
[1777994651745,35.24,81655.94,247.0,0.53652,0.0002,22.0843]
[1777994652234,35.24,81650.04,247.0,0.53533,0.0002,22.0887]
[1777994657271,35.24,81647.12,247.0,0.53473,0.0002,22.09081]
[1777994658281,35.24,81647.12,247.0,0.53473,0.0002,22.09081]
[1777994660084,35.24,81646.19,247.0,0.53454,0.0002,22.09148]
[1777994660292,35.24,81645.79,247.0,0.53446,0.0002,22.09176]
[1777994661398,35.24,81645.79,247.0,0.53446,0.0002,22.09176]
[1777994661492,35.24,81651.72,247.0,0.53566,0.0002,22.08749]
[1777994664398,35.25,81655.12,247.0,0.53635,0.0002,22.08496]
[1777994666334,35.25,81659.29,247.0,0.53719,0.0002,22.08177]
[1777994669726,35.25,81658.61,247.0,0.53705,0.0002,22.08231]
[1777994669743,35.26,81657.0,247.0,0.53672,0.0002,22.08357]
[1777994670072,35.26,81657.0,247.0,0.53672,0.0002,22.08357]
[1777994670362,35.26,81650.55,247.0,0.53542,0.0002,22.0884]
[1777994671750,35.26,81646.5,247.0,0.5346,0.0002,22.08676]
[1777994673431,35.26,81643.64,247.0,0.53402,0.0002,22.08876]
[1777994679425,35.26,81643.29,247.0,0.53395,0.0002,22.08902]
[1777994683332,35.26,81644.79,247.0,0.53425,0.0002,22.08798]
[1777994683453,35.26,81649.37,247.0,0.53518,0.0002,22.08472]
[1777994684473,35.26,81649.37,247.0,0.53518,0.0002,22.08472]
[1777994684526,35.26,81650.28,247.0,0.53536,0.0002,22.08406]
[1777994685467,35.27,81656.51,247.0,0.53662,0.0002,22.07941]
[1777994690502,35.27,81656.93,247.0,0.5367,0.0002,22.07912]
[1777994690986,35.27,81656.93,247.0,0.5367,0.0002,22.07912]
[1777994691509,35.27,81654.09,247.0,0.53613,0.0002,22.08128]
[1777994692498,35.27,81654.09,247.0,0.53613,0.0002,22.08128]
[1777994692516,35.27,81653.05,247.0,0.53592,0.0002,22.08206]
[1777994694590,35.27,81655.57,247.0,0.53643,0.0002,22.08017]
[1777994694684,35.28,81654.16,247.0,0.53614,0.0002,22.08124]
[1777994695441,35.28,81654.16,247.0,0.53614,0.0002,22.08124]
[1777994695447,35.28,81654.16,247.0,0.53614,0.0002,22.08124]
[1777994695532,35.28,81654.16,247.0,0.53614,0.0002,22.08124]
[1777994695771,35.28,81654.16,247.0,0.53614,0.0002,22.08124]
[1777994695838,35.28,81647.35,247.0,0.53476,0.0002,22.08622]
[1777994696544,35.28,81641.97,247.0,0.53367,0.0002,22.08997]
[1777994698539,35.28,81639.03,247.0,0.53307,0.0002,22.09195]
[1777994699460,35.28,81638.75,247.0,0.53301,0.0002,22.09214]
[1777994699796,35.28,81632.13,247.0,0.53167,0.0002,22.09641]
[1777994700216,35.28,81632.13,247.0,0.53167,0.0002,22.09641]
[1777994701033,35.28,81628.86,247.0,0.53101,0.0002,22.09842]
[1777994701046,35.28,81628.86,247.0,0.53101,0.0002,22.09842]
[1777994705008,35.28,81625.64,247.0,0.53035,0.0002,22.10036]
[1777994707730,35.29,81621.28,247.0,0.52946,0.0002,22.10287]
[1777994707831,35.29,81617.9,247.0,0.52878,0.0002,22.10474]
[1777994708521,35.29,81617.9,247.0,0.52878,0.0002,22.10474]
[1777994708521,35.29,81617.9,247.0,0.52878,0.0002,22.10474]
[1777994712323,35.29,81618.79,247.0,0.52896,0.0002,22.10425]
[1777994713600,35.29,81618.37,247.0,0.52887,0.0002,22.10448]
[1777994713816,35.29,81618.37,247.0,0.52887,0.0002,22.10448]
[1777994713902,35.29,81618.37,247.0,0.52887,0.0002,22.10448]
[1777994713912,35.29,81618.37,247.0,0.52887,0.0002,22.10448]
[1777994713894,35.29,81619.78,247.0,0.52916,0.0002,22.10371]
[1777994714265,35.29,81619.78,247.0,0.52916,0.0002,22.10371]
[1777994714840,35.29,81619.78,247.0,0.52916,0.0002,22.10371]
[1777994714934,35.29,81628.88,247.0,0.53101,0.0002,22.09843]
[1777994715264,35.29,81628.88,247.0,0.53101,0.0002,22.09843]
[1777994715677,35.29,81638.85,247.0,0.53303,0.0002,22.09211]
[1777994716384,35.29,81638.85,247.0,0.53303,0.0002,22.09211]
[1777994716423,35.29,81638.85,247.0,0.53303,0.0002,22.09211]
[1777994716531,35.29,81638.85,247.0,0.53303,0.0002,22.09211]
[1777994716708,35.29,81638.85,247.0,0.53303,0.0002,22.09211]
[1777994716718,35.29,81638.85,247.0,0.53303,0.0002,22.09211]
[1777994716800,35.29,81649.53,247.0,0.53519,0.0002,22.0847]
[1777994717691,35.29,81657.43,247.0,0.53679,0.0002,22.07881]
[1777994718767,35.29,81657.43,247.0,0.53679,0.0002,22.07881]
[1777994718855,35.29,81662.98,247.0,0.53791,0.0002,22.07446]
[1777994722726,35.3,81651.28,247.0,0.53554,0.0002,22.08346]
[1777994724520,35.3,81652.63,247.0,0.53581,0.0002,22.08247]
[1777994729776,35.31,81649.3,247.0,0.53513,0.0002,22.08494]
[1777994730225,35.31,81649.3,247.0,0.53513,0.0002,22.08494]
[1777994730257,35.31,81649.3,247.0,0.53513,0.0002,22.08494]
[1777994730783,35.31,81649.75,247.0,0.53522,0.0002,22.08462]
[1777994731368,35.31,81649.75,247.0,0.53522,0.0002,22.08462]
[1777994731382,35.31,81649.75,247.0,0.53522,0.0002,22.08462]
[1777994731472,35.31,81649.75,247.0,0.53522,0.0002,22.08462]
[1777994731846,35.31,81638.84,247.0,0.53302,0.0002,22.08762]
[1777994732399,35.31,81638.84,247.0,0.53302,0.0002,22.08762]
[1777994732797,35.31,81628.98,247.0,0.53102,0.0002,22.09387]
[1777994733220,35.31,81628.98,247.0,0.53102,0.0002,22.09387]
[1777994733834,35.31,81628.98,247.0,0.53102,0.0002,22.09387]
[1777994733904,35.31,81627.81,247.0,0.53078,0.0002,22.09458]
[1777994734084,35.31,81627.81,247.0,0.53078,0.0002,22.09458]
[1777994734155,35.31,81627.81,247.0,0.53078,0.0002,22.09458]
[1777994734177,35.31,81627.81,247.0,0.53078,0.0002,22.09458]
[1777994734933,35.31,81627.81,247.0,0.53078,0.0002,22.09458]
[1777994734810,35.31,81620.31,247.0,0.52926,0.0002,22.09892]
[1777994736825,35.31,81615.89,247.0,0.52836,0.0002,22.10132]
[1777994739745,35.31,81616.77,247.0,0.52854,0.0002,22.10085]
[1777994739858,35.31,81616.77,247.0,0.52854,0.0002,22.10085]
[1777994739931,35.31,81616.77,247.0,0.52854,0.0002,22.10085]
[1777994739907,35.31,81614.92,247.0,0.52816,0.0002,22.10183]
[1777994740818,35.31,81614.92,247.0,0.52816,0.0002,22.10183]
[1777994742867,35.32,81603.34,247.0,0.52581,0.0002,22.10755]
[1777994742992,35.32,81603.34,247.0,0.52581,0.0002,22.10755]
[1777994743067,35.32,81603.34,247.0,0.52581,0.0002,22.10755]
[1777994743393,35.32,81603.34,247.0,0.52581,0.0002,22.10755]
[1777994743880,35.32,81603.34,247.0,0.52581,0.0002,22.10755]
[1777994744399,35.32,81603.72,247.0,0.52589,0.0002,22.10737]
[1777994745895,35.32,81607.47,247.0,0.52665,0.0002,22.1056]
[1777994746233,35.32,81611.27,247.0,0.52742,0.0002,22.10373]
[1777994747573,35.32,81611.02,247.0,0.52737,0.0002,22.10386]
[1777994748087,35.32,81610.33,247.0,0.52723,0.0002,22.1042]
[1777994748096,35.32,81610.33,247.0,0.52723,0.0002,22.1042]
[1777994748112,35.32,81610.33,247.0,0.52723,0.0002,22.1042]
[1777994748138,35.32,81610.33,247.0,0.52723,0.0002,22.1042]
[1777994748425,35.32,81610.33,247.0,0.52723,0.0002,22.1042]
[1777994748735,35.32,81610.33,247.0,0.52723,0.0002,22.1042]
[1777994748909,35.32,81622.38,247.0,0.52967,0.0002,22.09778]
[1777994749251,35.32,81622.38,247.0,0.52967,0.0002,22.09778]
[1777994750546,35.32,81624.52,247.0,0.53011,0.0002,22.09655]
[1777994751705,35.32,81623.96,247.0,0.52999,0.0002,22.09687]
[1777994756721,35.32,81623.47,247.0,0.52989,0.0002,22.09714]
[1777994760993,35.32,81618.76,247.0,0.52894,0.0002,22.09978]
[1777994762000,35.31,81610.0,247.0,0.52716,0.0002,22.10435]
[1777994762062,35.31,81610.0,247.0,0.52716,0.0002,22.10435]
[1777994762116,35.31,81610.0,247.0,0.52716,0.0002,22.10435]
[1777994762144,35.31,81610.0,247.0,0.52716,0.0002,22.10435]
[1777994762239,35.31,81610.0,247.0,0.52716,0.0002,22.10435]
[1777994762425,35.31,81610.0,247.0,0.52716,0.0002,22.10435]
[1777994763136,35.32,81610.0,247.0,0.52716,0.0002,22.10435]
[1777994763929,35.32,81610.0,247.0,0.52716,0.0002,22.10435]
[1777994763998,35.32,81602.7,247.0,0.52568,0.0002,22.10783]
[1777994764707,35.32,81602.7,247.0,0.52568,0.0002,22.10783]
[1777994764878,35.32,81602.7,247.0,0.52568,0.0002,22.10783]
[1777994764929,35.32,81602.7,247.0,0.52568,0.0002,22.10783]
[1777994765391,35.32,81599.2,247.0,0.52497,0.0002,22.10939]
[1777994766151,35.32,81598.43,247.0,0.52481,0.0002,22.10972]
[1777994766726,35.32,81598.43,247.0,0.52481,0.0002,22.10972]
[1777994766787,35.32,81591.09,247.0,0.52332,0.0002,22.11273]
[1777994767211,35.32,81583.65,247.0,0.52181,0.0002,22.11547]
[1777994768208,35.32,81583.65,247.0,0.52181,0.0002,22.11547]
[1777994768353,35.32,81583.65,247.0,0.52181,0.0002,22.11547]
[1777994769963,35.33,81583.05,247.0,0.52168,0.0002,22.11569]
[1777994770058,35.33,81594.18,247.0,0.52394,0.0002,22.11153]
[1777994773010,35.33,81598.18,247.0,0.52476,0.0002,22.10986]
[1777994773259,35.34,81597.81,247.0,0.52468,0.0002,22.11002]
[1777994779121,35.35,81599.35,247.0,0.52499,0.0002,22.10937]
[1777994782446,35.35,81600.53,247.0,0.52522,0.0002,22.10886]
[1777994783912,35.35,81599.91,247.0,0.5251,0.0002,22.10914]
[1777994784593,35.36,81599.07,247.0,0.52493,0.0002,22.10951]
[1777994785451,35.36,81598.35,247.0,0.52478,0.0002,22.10982]
[1777994785462,35.36,81609.27,247.0,0.52699,0.0002,22.10479]
[1777994791207,35.37,81610.5,247.0,0.52724,0.0002,22.09966]
[1777994796247,35.38,81609.28,247.0,0.52699,0.0002,22.10027]
[1777994801282,35.38,81609.37,247.0,0.52701,0.0002,22.10023]
[1777994806566,35.38,81613.58,247.0,0.52786,0.0002,22.09811]
[1777994810177,35.38,81614.92,247.0,0.52813,0.0002,22.09742]
[1777994810455,35.38,81614.92,247.0,0.52813,0.0002,22.09742]
[1777994810582,35.38,81614.92,247.0,0.52813,0.0002,22.09742]
[1777994811491,35.38,81612.99,247.0,0.52774,0.0002,22.09842]
[1777994813509,35.38,81611.28,247.0,0.52739,0.0002,22.09929]
[1777994819408,35.38,81615.7,247.0,0.52829,0.0002,22.09701]
[1777994820187,35.38,81615.7,247.0,0.52829,0.0002,22.09701]
[1777994820337,35.38,81615.7,247.0,0.52829,0.0002,22.09701]
[1777994820483,35.38,81615.7,247.0,0.52829,0.0002,22.09701]
[1777994820616,35.38,81615.7,247.0,0.52829,0.0002,22.09701]
[1777994820730,35.38,81615.7,247.0,0.52829,0.0002,22.09701]
[1777994820768,35.38,81609.43,247.0,0.52702,0.0002,22.10021]
[1777994821391,35.38,81609.43,247.0,0.52702,0.0002,22.10021]
[1777994821422,35.38,81599.36,247.0,0.52498,0.0002,22.10487]
[1777994822429,35.38,81592.5,247.0,0.52359,0.0002,22.10771]
[1777994824443,35.39,81592.73,247.0,0.52363,0.0002,22.10763]
[1777994829478,35.39,81587.16,247.0,0.5225,0.0002,22.10975]
[1777994834513,35.4,81583.32,247.0,0.52172,0.0002,22.11111]
[1777994835337,35.4,81583.32,247.0,0.52172,0.0002,22.11111]
[1777994835520,35.4,81579.62,247.0,0.52097,0.0002,22.11234]
[1777994836527,35.4,81574.58,247.0,0.51995,0.0002,22.11388]
[1777994837448,35.4,81574.58,247.0,0.51995,0.0002,22.11388]
[1777994840205,35.4,81568.78,247.0,0.51877,0.0002,22.11548]
[1777994840267,35.4,81568.78,247.0,0.51877,0.0002,22.11548]
[1777994840930,35.4,81568.78,247.0,0.51877,0.0002,22.11548]
[1777994841054,35.4,81568.78,247.0,0.51877,0.0002,22.11548]
[1777994841020,35.4,81561.55,247.0,0.5173,0.0002,22.1172]
[1777994841272,35.4,81561.55,247.0,0.5173,0.0002,22.1172]
[1777994841926,35.4,81561.55,247.0,0.5173,0.0002,22.1172]
[1777994842347,35.4,81559.98,247.0,0.51698,0.0002,22.11754]
[1777994842360,35.4,81559.98,247.0,0.51698,0.0002,22.11754]
[1777994846430,35.41,81560.39,247.0,0.51707,0.0002,22.11745]
[1777994846483,35.41,81560.39,247.0,0.51707,0.0002,22.11745]
[1777994846536,35.41,81560.39,247.0,0.51707,0.0002,22.11745]
[1777994847463,35.41,81563.65,247.0,0.51773,0.0002,22.11674]
[1777994848075,35.41,81563.65,247.0,0.51773,0.0002,22.11674]
[1777994847609,35.41,81568.88,247.0,0.51879,0.0002,22.11546]
[1777994849790,35.41,81574.2,247.0,0.51987,0.0002,22.114]
[1777994852242,35.41,81575.8,247.0,0.52019,0.0002,22.10898]
[1777994852644,35.41,81580.96,247.0,0.52124,0.0002,22.10737]
[1777994853572,35.41,81580.96,247.0,0.52124,0.0002,22.10737]
[1777994856338,35.42,81579.22,247.0,0.52088,0.0002,22.10793]
[1777994856672,35.42,81576.85,247.0,0.5204,0.0002,22.10867]
[1777994860680,35.42,81576.71,247.0,0.52038,0.0002,22.10871]
[1777994860700,35.42,81579.74,247.0,0.52099,0.0002,22.10776]
[1777994862959,35.42,81580.25,247.0,0.52109,0.0002,22.1076]
[1777994864222,35.42,81585.43,247.0,0.52214,0.0002,22.10585]
[1777994864728,35.42,81579.33,247.0,0.52091,0.0002,22.1079]
[1777994867749,35.42,81574.77,247.0,0.51998,0.0002,22.10929]
[1777994872784,35.42,81573.1,247.0,0.51964,0.0002,22.10977]
[1777994877819,35.42,81571.32,247.0,0.51928,0.0002,22.11026]
[1777994882752,35.42,81570.6,247.0,0.51914,0.0002,22.11046]
[1777994882762,35.42,81570.6,247.0,0.51914,0.0002,22.11046]
[1777994882913,35.42,81570.6,247.0,0.51914,0.0002,22.11046]
[1777994883018,35.42,81563.51,247.0,0.5177,0.0002,22.11222]
[1777994883227,35.42,81563.51,247.0,0.5177,0.0002,22.11222]
[1777994883860,35.42,81555.34,247.0,0.51604,0.0002,22.1139]
[1777994888037,35.42,81562.17,247.0,0.51743,0.0002,22.11253]
[1777994889225,35.42,81562.22,247.0,0.51744,0.0002,22.11252]
[1777994890462,35.42,81561.47,247.0,0.51728,0.0002,22.11268]
[1777994890470,35.42,81561.47,247.0,0.51728,0.0002,22.11268]
[1777994891638,35.42,81560.59,247.0,0.5171,0.0002,22.11287]
[1777994895331,35.43,81562.3,247.0,0.51745,0.0002,22.1125]
[1777994900979,35.43,81561.09,247.0,0.51721,0.0002,22.11276]
[1777994901731,35.43,81561.09,247.0,0.51721,0.0002,22.11276]
[1777994901802,35.43,81561.09,247.0,0.51721,0.0002,22.11276]
[1777994901987,35.43,81556.6,247.0,0.5163,0.0002,22.11367]
[1777994903454,35.43,81552.88,247.0,0.51554,0.0002,22.11433]
[1777994904001,35.43,81551.71,247.0,0.5153,0.0002,22.11452]
[1777994904961,35.43,81551.71,247.0,0.5153,0.0002,22.11452]
[1777994904981,35.43,81551.71,247.0,0.5153,0.0002,22.11452]
[1777994905041,35.43,81551.71,247.0,0.5153,0.0002,22.11452]
[1777994905191,35.43,81547.72,247.0,0.51449,0.0002,22.11512]
[1777994905383,35.43,81547.72,247.0,0.51449,0.0002,22.11512]
[1777994905624,35.43,81547.72,247.0,0.51449,0.0002,22.11512]
[1777994905856,35.43,81547.72,247.0,0.51449,0.0002,22.11512]
[1777994906050,35.43,81547.72,247.0,0.51449,0.0002,22.11512]
[1777994906088,35.42,81538.41,247.0,0.51261,0.0002,22.11615]
[1777994906248,35.42,81538.41,247.0,0.51261,0.0002,22.11615]
[1777994906267,35.42,81538.41,247.0,0.51261,0.0002,22.11615]
[1777994906294,35.42,81538.41,247.0,0.51261,0.0002,22.11615]
[1777994906647,35.42,81538.41,247.0,0.51261,0.0002,22.11615]
[1777994906671,35.42,81538.41,247.0,0.51261,0.0002,22.11615]
[1777994906864,35.42,81538.41,247.0,0.51261,0.0002,22.11615]
[1777994907120,35.42,81538.41,247.0,0.51261,0.0002,22.11615]
[1777994907022,35.42,81545.05,247.0,0.51395,0.0002,22.11546]
[1777994907184,35.42,81545.05,247.0,0.51395,0.0002,22.11546]
[1777994913064,35.42,81547.6,247.0,0.51447,0.0002,22.11058]
[1777994915314,35.42,81545.33,247.0,0.51401,0.0002,22.11088]
[1777994916910,35.42,81544.33,247.0,0.51381,0.0002,22.111]
[1777994920771,35.39,81541.4,247.0,0.51322,0.0002,22.11132]
[1777994926155,35.39,81547.54,247.0,0.51446,0.0002,22.11058]
[1777994927771,35.39,81547.55,247.0,0.51447,0.0002,22.11058]
[1777994927780,35.39,81547.55,247.0,0.51447,0.0002,22.11058]
[1777994928040,35.39,81547.55,247.0,0.51447,0.0002,22.11058]
[1777994928053,35.39,81547.55,247.0,0.51447,0.0002,22.11058]
[1777994928067,35.39,81547.55,247.0,0.51447,0.0002,22.11058]
[1777994928391,35.39,81550.94,247.0,0.51515,0.0002,22.11008]
[1777994929175,35.39,81558.49,247.0,0.51669,0.0002,22.10873]
[1777994929753,35.39,81558.49,247.0,0.51669,0.0002,22.10873]
[1777994929829,35.39,81558.49,247.0,0.51669,0.0002,22.10873]
[1777994931030,35.39,81558.49,247.0,0.51669,0.0002,22.10873]
[1777994933920,35.39,81563.24,247.0,0.51765,0.0002,22.10772]
[1777994934024,35.39,81563.24,247.0,0.51765,0.0002,22.10772]
[1777994934143,35.39,81563.24,247.0,0.51765,0.0002,22.10772]
[1777994935926,35.39,81554.91,247.0,0.51596,0.0002,22.10941]
[1777994940844,35.39,81551.22,247.0,0.51521,0.0002,22.11004]
[1777994940934,35.39,81551.22,247.0,0.51521,0.0002,22.11004]
[1777994941017,35.39,81550.49,247.0,0.51506,0.0002,22.11015]
[1777994941245,35.39,81550.49,247.0,0.51506,0.0002,22.11015]
[1777994941281,35.39,81550.49,247.0,0.51506,0.0002,22.11015]
[1777994941506,35.39,81550.49,247.0,0.51506,0.0002,22.11015]
[1777994941633,35.39,81550.49,247.0,0.51506,0.0002,22.11015]
[1777994941797,35.39,81545.0,247.0,0.51395,0.0002,22.11091]
[1777994942216,35.39,81545.0,247.0,0.51395,0.0002,22.11091]
[1777994943006,35.39,81545.0,247.0,0.51395,0.0002,22.11091]
[1777994943050,35.39,81545.0,247.0,0.51395,0.0002,22.11091]
[1777994943169,35.39,81545.0,247.0,0.51395,0.0002,22.11091]
[1777994944182,35.39,81540.69,247.0,0.51307,0.0002,22.11139]
[1777994948043,35.39,81537.93,247.0,0.51251,0.0002,22.11164]
[1777994948135,35.39,81537.93,247.0,0.51251,0.0002,22.11164]
[1777994948319,35.39,81539.06,247.0,0.51274,0.0002,22.11154]
[1777994948526,35.39,81539.06,247.0,0.51274,0.0002,22.11154]
[1777994948542,35.39,81539.06,247.0,0.51274,0.0002,22.11154]
[1777994948575,35.39,81546.25,247.0,0.5142,0.0002,22.11075]
[1777994949317,35.39,81552.39,247.0,0.51545,0.0002,22.10985]
[1777994954352,35.38,81553.61,247.0,0.5157,0.0002,22.10964]
[1777994958393,35.38,81556.9,247.0,0.51637,0.0002,22.10904]
[1777994958405,35.38,81556.9,247.0,0.51637,0.0002,22.10904]
[1777994958743,35.38,81556.9,247.0,0.51637,0.0002,22.10904]
[1777994958844,35.38,81556.81,247.0,0.51635,0.0002,22.10906]
[1777994959885,35.38,81556.81,247.0,0.51635,0.0002,22.10906]
[1777994959980,35.38,81556.81,247.0,0.51635,0.0002,22.10906]
[1777994960848,35.38,81556.67,247.0,0.51632,0.0002,22.10908]
[1777994961092,35.38,81556.67,247.0,0.51632,0.0002,22.10908]
[1777994961177,35.38,81562.28,247.0,0.51746,0.0002,22.10793]
[1777994961306,35.38,81562.28,247.0,0.51746,0.0002,22.10793]
[1777994961361,35.38,81562.28,247.0,0.51746,0.0002,22.10793]
[1777994961561,35.38,81562.28,247.0,0.51746,0.0002,22.10793]
[1777994961601,35.38,81562.28,247.0,0.51746,0.0002,22.10793]
[1777994961973,35.38,81562.28,247.0,0.51746,0.0002,22.10793]
[1777994962058,35.38,81565.67,247.0,0.51815,0.0002,22.10714]
[1777994962408,35.38,81571.6,247.0,0.51935,0.0002,22.10561]
[1777994963668,35.38,81571.6,247.0,0.51935,0.0002,22.10561]
[1777994964149,35.38,81574.46,247.0,0.51993,0.0002,22.1048]
[1777994969457,35.38,81574.77,247.0,0.51999,0.0002,22.10471]
[1777994974488,35.38,81574.72,247.0,0.51999,0.0002,22.10017]
[1777994974575,35.38,81574.72,247.0,0.51999,0.0002,22.10017]
[1777994974632,35.38,81574.72,247.0,0.51999,0.0002,22.10017]
[1777994974698,35.38,81574.72,247.0,0.51999,0.0002,22.10017]
[1777994974852,35.38,81574.72,247.0,0.51999,0.0002,22.10017]
[1777994974892,35.38,81574.72,247.0,0.51999,0.0002,22.10017]
[1777994976351,35.38,81578.78,247.0,0.52081,0.0002,22.09893]
[1777994976613,35.38,81578.78,247.0,0.52081,0.0002,22.09893]
[1777994978016,35.38,81581.85,247.0,0.52143,0.0002,22.09794]
[1777994978117,35.39,81586.48,247.0,0.52237,0.0002,22.09633]
[1777994983169,35.39,81589.09,247.0,0.5229,0.0002,22.09537]
[1777994988594,35.4,81591.05,247.0,0.5233,0.0002,22.09463]
[1777994990260,35.4,81590.38,247.0,0.52316,0.0002,22.09489]
[1777994990424,35.4,81590.38,247.0,0.52316,0.0002,22.09489]
[1777994991219,35.4,81590.38,247.0,0.52316,0.0002,22.09489]
[1777994991272,35.4,81593.64,247.0,0.52382,0.0002,22.09361]
[1777994992731,35.4,81597.02,247.0,0.52451,0.0002,22.09222]
[1777994993819,35.4,81598.51,247.0,0.52481,0.0002,22.09159]
[1777994997871,35.39,81605.13,247.0,0.52615,0.0002,22.08862]
[1777994998039,35.39,81605.13,247.0,0.52615,0.0002,22.08862]
[1777994998175,35.39,81605.13,247.0,0.52615,0.0002,22.08862]
[1777994999100,35.39,81605.74,247.0,0.52628,0.0002,22.08833]
[1777994999180,35.39,81612.0,247.0,0.52754,0.0002,22.08527]
[1777995000149,35.39,81612.0,247.0,0.52754,0.0002,22.08527]
[1777995000161,35.39,81612.0,247.0,0.52754,0.0002,22.08527]
[1777995000277,35.39,81614.14,247.0,0.52798,0.0002,22.08418]
[1777995000678,35.39,81619.32,247.0,0.52903,0.0002,22.08141]
[1777995001325,35.39,81619.32,247.0,0.52903,0.0002,22.08141]
[1777995001429,35.39,81619.32,247.0,0.52903,0.0002,22.08141]
[1777995001511,35.39,81619.32,247.0,0.52903,0.0002,22.08141]
[1777995004147,35.39,81623.97,247.0,0.52997,0.0002,22.0788]
[1777995004248,35.39,81623.97,247.0,0.52997,0.0002,22.0788]
[1777995004259,35.39,81626.24,247.0,0.53043,0.0002,22.07748]
[1777995004269,35.39,81626.24,247.0,0.53043,0.0002,22.07748]
[1777995004706,35.39,81633.07,247.0,0.53181,0.0002,22.07333]
[1777995005295,35.39,81633.07,247.0,0.53181,0.0002,22.07333]
[1777995009155,35.39,81635.23,247.0,0.53225,0.0002,22.07196]
[1777995009242,35.39,81635.23,247.0,0.53225,0.0002,22.07196]
[1777995009297,35.39,81635.28,247.0,0.53226,0.0002,22.07193]
[1777995009402,35.39,81635.28,247.0,0.53226,0.0002,22.07193]
[1777995009412,35.39,81635.28,247.0,0.53226,0.0002,22.07193]
[1777995009461,35.39,81635.28,247.0,0.53226,0.0002,22.07193]
[1777995009497,35.39,81635.28,247.0,0.53226,0.0002,22.07193]
[1777995009535,35.39,81635.28,247.0,0.53226,0.0002,22.07193]
[1777995010154,35.39,81635.28,247.0,0.53226,0.0002,22.07193]
[1777995010256,35.39,81640.95,247.0,0.53341,0.0002,22.06822]
[1777995012640,35.39,81643.88,247.0,0.534,0.0002,22.06623]
[1777995012765,35.39,81643.88,247.0,0.534,0.0002,22.06623]
[1777995012839,35.39,81643.94,247.0,0.53401,0.0002,22.06619]
[1777995013517,35.39,81643.94,247.0,0.53401,0.0002,22.06619]
[1777995013724,35.39,81643.94,247.0,0.53401,0.0002,22.06619]
[1777995013865,35.39,81643.94,247.0,0.53401,0.0002,22.06619]
[1777995013892,35.39,81643.94,247.0,0.53401,0.0002,22.06619]
[1777995013988,35.39,81650.89,247.0,0.53542,0.0002,22.06128]
[1777995015840,35.4,81650.97,247.0,0.53543,0.0002,22.06123]
[1777995016791,35.4,81656.59,247.0,0.53656,0.0002,22.05706]
[1777995019006,35.4,81656.89,247.0,0.53662,0.0002,22.05683]
[1777995020626,35.4,81656.98,247.0,0.53664,0.0002,22.05678]
[1777995020712,35.4,81656.98,247.0,0.53664,0.0002,22.05678]
[1777995020818,35.41,81654.93,247.0,0.53622,0.0002,22.05833]
[1777995022547,35.41,81652.62,247.0,0.53576,0.0002,22.06005]
[1777995023399,35.41,81649.26,247.0,0.53508,0.0002,22.06249]
[1777995023795,35.41,81649.26,247.0,0.53508,0.0002,22.06249]
[1777995024848,35.41,81639.75,247.0,0.53316,0.0002,22.06906]
[1777995029101,35.41,81638.59,247.0,0.53292,0.0002,22.06983]
[1777995030168,35.41,81640.66,247.0,0.53334,0.0002,22.06846]
[1777995030253,35.41,81647.71,247.0,0.53476,0.0002,22.06361]
[1777995030997,35.41,81642.3,247.0,0.53367,0.0002,22.06279]
[1777995031492,35.41,81642.3,247.0,0.53367,0.0002,22.06279]
[1777995032017,35.41,81646.97,247.0,0.53462,0.0002,22.05956]
[1777995032340,35.41,81646.97,247.0,0.53462,0.0002,22.05956]
[1777995033133,35.41,81646.97,247.0,0.53462,0.0002,22.05956]
[1777995033281,35.41,81653.22,247.0,0.53588,0.0002,22.05505]
[1777995034718,35.41,81649.9,247.0,0.53521,0.0002,22.05748]
[1777995038391,35.41,81647.06,247.0,0.53464,0.0002,22.0595]
[1777995038996,35.41,81647.06,247.0,0.53464,0.0002,22.0595]
[1777995039055,35.41,81650.46,247.0,0.53532,0.0002,22.05707]
[1777995039378,35.41,81650.46,247.0,0.53532,0.0002,22.05707]
[1777995040062,35.41,81648.63,247.0,0.53495,0.0002,22.05839]
[1777995045099,35.41,81645.49,247.0,0.53432,0.0002,22.0606]
[1777995050264,35.41,81644.75,247.0,0.53417,0.0002,22.06112]
[1777995050273,35.41,81644.75,247.0,0.53417,0.0002,22.06112]
[1777995052710,35.41,81643.31,247.0,0.53388,0.0002,22.06211]
[1777995054391,35.41,81644.79,247.0,0.53418,0.0002,22.06109]
[1777995054408,35.41,81644.79,247.0,0.53418,0.0002,22.06109]
[1777995057855,35.41,81645.38,247.0,0.5343,0.0002,22.06068]
[1777995057859,35.41,81645.38,247.0,0.5343,0.0002,22.06068]
[1777995058193,35.41,81639.69,247.0,0.53315,0.0002,22.06455]
[1777995059200,35.41,81634.39,247.0,0.53207,0.0002,22.06799]
[1777995060306,35.41,81634.39,247.0,0.53207,0.0002,22.06799]
[1777995060317,35.41,81630.89,247.0,0.53137,0.0002,22.07017]
[1777995060579,35.41,81630.89,247.0,0.53137,0.0002,22.07017]
[1777995060798,35.41,81630.89,247.0,0.53137,0.0002,22.07017]
[1777995061214,35.41,81630.51,247.0,0.53129,0.0002,22.0704]
[1777995062845,35.41,81630.22,247.0,0.53123,0.0002,22.07057]
[1777995063144,35.41,81630.22,247.0,0.53123,0.0002,22.07057]
[1777995063897,35.41,81628.52,247.0,0.53089,0.0002,22.0716]
[1777995063902,35.41,81628.52,247.0,0.53089,0.0002,22.0716]
[1777995064228,35.41,81628.52,247.0,0.53089,0.0002,22.0716]
[1777995064234,35.41,81628.52,247.0,0.53089,0.0002,22.0716]
[1777995065280,35.4,81630.64,247.0,0.53132,0.0002,22.07031]
[1777995065288,35.4,81630.64,247.0,0.53132,0.0002,22.07031]
[1777995066218,35.4,81633.1,247.0,0.53182,0.0002,22.06879]
[1777995066252,35.4,81634.46,247.0,0.53209,0.0002,22.06793]
[1777995071293,35.4,81632.71,247.0,0.53174,0.0002,22.06903]
[1777995072294,35.4,81624.78,247.0,0.53013,0.0002,22.0738]
[1777995074033,35.4,81622.49,247.0,0.52967,0.0002,22.07511]
[1777995074308,35.4,81622.07,247.0,0.52958,0.0002,22.07535]
[1777995077329,35.4,81614.35,247.0,0.52802,0.0002,22.07952]
[1777995081852,35.4,81614.8,247.0,0.52811,0.0002,22.07929]
[1777995082639,35.4,81615.28,247.0,0.52821,0.0002,22.07904]
[1777995082999,35.4,81615.28,247.0,0.52821,0.0002,22.07904]
[1777995083064,35.4,81615.28,247.0,0.52821,0.0002,22.07904]
[1777995083082,35.4,81616.58,247.0,0.52847,0.0002,22.07835]
[1777995083875,35.4,81616.58,247.0,0.52847,0.0002,22.07835]
[1777995084221,35.4,81616.58,247.0,0.52847,0.0002,22.07835]
[1777995084322,35.4,81623.58,247.0,0.52989,0.0002,22.07448]
[1777995084366,35.4,81623.58,247.0,0.52989,0.0002,22.07448]
[1777995084462,35.4,81623.58,247.0,0.52989,0.0002,22.07448]
[1777995085091,35.4,81623.58,247.0,0.52989,0.0002,22.07448]
[1777995085163,35.4,81629.43,247.0,0.53108,0.0002,22.07103]
[1777995085396,35.4,81629.43,247.0,0.53108,0.0002,22.07103]
[1777995085854,35.4,81629.43,247.0,0.53108,0.0002,22.07103]
[1777995085929,35.4,81641.93,247.0,0.53361,0.0002,22.06302]
[1777995087059,35.4,81641.93,247.0,0.53361,0.0002,22.06302]
[1777995087066,35.4,81641.93,247.0,0.53361,0.0002,22.06302]
[1777995087087,35.4,81641.93,247.0,0.53361,0.0002,22.06302]
[1777995087269,35.4,81641.93,247.0,0.53361,0.0002,22.06302]
[1777995087274,35.4,81641.93,247.0,0.53361,0.0002,22.06302]
[1777995087112,35.4,81649.34,247.0,0.5351,0.0002,22.05786]
[1777995088353,35.4,81647.04,247.0,0.53464,0.0002,22.05949]
[1777995089165,35.4,81647.04,247.0,0.53464,0.0002,22.05949]
[1777995089416,35.4,81637.38,247.0,0.53268,0.0002,22.06605]
[1777995093825,35.4,81640.09,247.0,0.53324,0.0002,22.05969]
[1777995094111,35.4,81640.09,247.0,0.53324,0.0002,22.05969]
[1777995094331,35.4,81637.11,247.0,0.53264,0.0002,22.06165]
[1777995094366,35.4,81637.11,247.0,0.53264,0.0002,22.06165]
[1777995094437,35.4,81637.11,247.0,0.53264,0.0002,22.06165]
[1777995094445,35.4,81637.11,247.0,0.53264,0.0002,22.06165]
[1777995094619,35.4,81637.11,247.0,0.53264,0.0002,22.06165]
[1777995094779,35.4,81637.11,247.0,0.53264,0.0002,22.06165]
[1777995094967,35.4,81637.11,247.0,0.53264,0.0002,22.06165]
[1777995095253,35.4,81637.11,247.0,0.53264,0.0002,22.06165]
[1777995095343,35.4,81622.45,247.0,0.52967,0.0002,22.07056]
[1777995095871,35.4,81622.45,247.0,0.52967,0.0002,22.07056]
[1777995095971,35.4,81610.77,247.0,0.5273,0.0002,22.07678]
[1777995097243,35.4,81610.77,247.0,0.5273,0.0002,22.07678]
[1777995097759,35.4,81606.8,247.0,0.5265,0.0002,22.07872]
[1777995102243,35.4,81603.75,247.0,0.52588,0.0002,22.08015]
[1777995103301,35.4,81603.69,247.0,0.52586,0.0002,22.08018]
[1777995103332,35.4,81603.69,247.0,0.52586,0.0002,22.08018]
[1777995103583,35.4,81606.16,247.0,0.52636,0.0002,22.07903]
[1777995103705,35.4,81606.16,247.0,0.52636,0.0002,22.07903]
[1777995104015,35.4,81606.16,247.0,0.52636,0.0002,22.07903]
[1777995104102,35.4,81606.16,247.0,0.52636,0.0002,22.07903]
[1777995104523,35.4,81617.61,247.0,0.52869,0.0002,22.07324]
[1777995106537,35.4,81622.9,247.0,0.52976,0.0002,22.07031]
[1777995109481,35.4,81622.38,247.0,0.52965,0.0002,22.0706]
[1777995111463,35.4,81620.7,247.0,0.52931,0.0002,22.07154]
[1777995111814,35.4,81620.7,247.0,0.52931,0.0002,22.07154]
[1777995115972,35.39,81616.5,247.0,0.52846,0.0002,22.07382]
[1777995116292,35.39,81616.5,247.0,0.52846,0.0002,22.07382]
[1777995116608,35.39,81622.81,247.0,0.52974,0.0002,22.07034]
[1777995118386,35.39,81625.69,247.0,0.53033,0.0002,22.06868]
[1777995121164,35.39,81621.73,247.0,0.52952,0.0002,22.07095]
[1777995121643,35.39,81627.53,247.0,0.5307,0.0002,22.06759]
[1777995122740,35.39,81627.53,247.0,0.5307,0.0002,22.06759]
[1777995123273,35.39,81630.14,247.0,0.53123,0.0002,22.06601]
[1777995125103,35.39,81626.34,247.0,0.53046,0.0002,22.06829]
[1777995125141,35.39,81624.6,247.0,0.53011,0.0002,22.0693]
[1777995125595,35.39,81624.6,247.0,0.53011,0.0002,22.0693]
[1777995126189,35.39,81624.6,247.0,0.53011,0.0002,22.0693]
[1777995126210,35.39,81624.6,247.0,0.53011,0.0002,22.0693]
[1777995126223,35.39,81624.6,247.0,0.53011,0.0002,22.0693]
[1777995126226,35.39,81624.6,247.0,0.53011,0.0002,22.0693]
[1777995126280,35.39,81617.15,247.0,0.5286,0.0002,22.07346]
[1777995126577,35.39,81617.15,247.0,0.5286,0.0002,22.07346]
[1777995126678,35.39,81612.44,247.0,0.52764,0.0002,22.07592]
[1777995127685,35.39,81607.63,247.0,0.52667,0.0002,22.0783]
[1777995128658,35.39,81607.63,247.0,0.52667,0.0002,22.0783]
[1777995129072,35.39,81607.63,247.0,0.52667,0.0002,22.0783]
[1777995129391,35.39,81606.54,247.0,0.52645,0.0002,22.07882]
[1777995134735,35.38,81603.71,247.0,0.52587,0.0002,22.08015]
[1777995139773,35.38,81603.88,247.0,0.52591,0.0002,22.08006]
[1777995142158,35.38,81602.25,247.0,0.52558,0.0002,22.0808]
[1777995142795,35.38,81595.46,247.0,0.5242,0.0002,22.08374]
[1777995143663,35.38,81595.46,247.0,0.5242,0.0002,22.08374]
[1777995145972,35.38,81589.3,247.0,0.52295,0.0002,22.08617]
[1777995149843,35.39,81580.88,247.0,0.52124,0.0002,22.08915]
[1777995151568,35.39,81580.49,247.0,0.52116,0.0002,22.08928]
[1777995154062,35.39,81582.21,247.0,0.52151,0.0002,22.08415]
[1777995154120,35.39,81581.44,247.0,0.52135,0.0002,22.08441]
[1777995157899,35.39,81576.54,247.0,0.52036,0.0002,22.08597]
[1777995160341,35.39,81576.61,247.0,0.52037,0.0002,22.08595]
[1777995162279,35.39,81572.51,247.0,0.51954,0.0002,22.08715]
[1777995162565,35.39,81570.83,247.0,0.5192,0.0002,22.08761]
[1777995162891,35.39,81570.83,247.0,0.5192,0.0002,22.08761]
[1777995163063,35.39,81570.83,247.0,0.5192,0.0002,22.08761]
[1777995163285,35.39,81570.83,247.0,0.5192,0.0002,22.08761]
[1777995163390,35.39,81564.89,247.0,0.51799,0.0002,22.08912]
[1777995163997,35.39,81564.89,247.0,0.51799,0.0002,22.08912]
[1777995164200,35.39,81558.57,247.0,0.51671,0.0002,22.09051]
[1777995167163,35.4,81558.88,247.0,0.51677,0.0002,22.09045]
[1777995167166,35.4,81558.88,247.0,0.51677,0.0002,22.09045]
[1777995167181,35.4,81558.88,247.0,0.51677,0.0002,22.09045]
[1777995167314,35.4,81558.59,247.0,0.51671,0.0002,22.09051]
[1777995167447,35.4,81558.59,247.0,0.51671,0.0002,22.09051]
[1777995168023,35.4,81558.59,247.0,0.51671,0.0002,22.09051]
[1777995168048,35.4,81558.59,247.0,0.51671,0.0002,22.09051]
[1777995168072,35.4,81558.59,247.0,0.51671,0.0002,22.09051]
[1777995168122,35.4,81558.59,247.0,0.51671,0.0002,22.09051]
[1777995168448,35.4,81555.9,247.0,0.51617,0.0002,22.09103]
[1777995168885,35.4,81555.9,247.0,0.51617,0.0002,22.09103]
[1777995168986,35.39,81555.16,247.0,0.51602,0.0002,22.09116]
[1777995171333,35.39,81560.62,247.0,0.51713,0.0002,22.09009]
[1777995176902,35.39,81559.06,247.0,0.51681,0.0002,22.09041]
[1777995180569,35.39,81558.35,247.0,0.51666,0.0002,22.09055]
[1777995181071,35.39,81555.35,247.0,0.51606,0.0002,22.09113]
[1777995183141,35.39,81553.52,247.0,0.51568,0.0002,22.09145]
[1777995183178,35.39,81554.47,247.0,0.51588,0.0002,22.09128]
[1777995183555,35.39,81554.47,247.0,0.51588,0.0002,22.09128]
[1777995183562,35.39,81554.47,247.0,0.51588,0.0002,22.09128]
[1777995184391,35.39,81554.47,247.0,0.51588,0.0002,22.09128]
[1777995184427,35.39,81561.22,247.0,0.51725,0.0002,22.08995]
[1777995185104,35.39,81567.23,247.0,0.51847,0.0002,22.08855]
[1777995186427,35.39,81567.23,247.0,0.51847,0.0002,22.08855]
[1777995186993,35.39,81567.02,247.0,0.51843,0.0002,22.0886]
[1777995187823,35.39,81570.01,244.7,0.51903,0.0002,22.08783]
[1777995188159,35.39,81570.01,244.7,0.51903,0.0002,22.08783]
[1777995188180,35.39,81570.01,244.7,0.51903,0.0002,22.08783]
[1777995188243,35.39,81573.06,244.7,0.51965,0.0002,22.087]
[1777995189132,35.39,81578.33,244.7,0.52072,0.0002,22.08542]
[1777995190593,35.39,81578.84,244.7,0.52083,0.0002,22.08526]
[1777995195009,35.4,81581.14,244.7,0.52129,0.0002,22.08452]
[1777995195174,35.4,81585.96,244.7,0.52227,0.0002,22.08286]
[1777995196996,35.4,81590.15,244.7,0.52312,0.0002,22.08131]
[1777995202222,35.4,81590.43,244.7,0.52318,0.0002,22.08121]
[1777995205299,35.4,81589.91,244.7,0.52307,0.0002,22.08141]
[1777995205372,35.4,81598.8,244.7,0.52487,0.0002,22.0778]
[1777995206642,35.4,81601.01,244.7,0.52532,0.0002,22.07684]
[1777995208590,35.4,81600.85,244.7,0.52529,0.0002,22.07691]
[1777995209496,35.4,81600.83,244.7,0.52529,0.0002,22.07692]
[1777995210973,35.4,81600.75,244.7,0.52527,0.0002,22.07695]
[1777995211062,35.4,81600.75,244.7,0.52527,0.0002,22.07695]
[1777995211392,35.4,81600.75,244.7,0.52527,0.0002,22.07695]
[1777995212120,35.4,81598.45,244.7,0.52481,0.0002,22.07339]
[1777995215696,35.4,81597.46,244.7,0.5246,0.0002,22.07382]
[1777995216563,35.4,81594.19,244.7,0.52394,0.0002,22.07517]
[1777995216912,35.4,81594.19,244.7,0.52394,0.0002,22.07517]
[1777995217577,35.41,81593.13,244.7,0.52373,0.0002,22.0756]
[1777995223372,35.41,81596.7,244.7,0.52445,0.0002,22.07415]
[1777995224082,35.41,81596.7,244.7,0.52445,0.0002,22.07415]
[1777995225681,35.41,81595.06,244.7,0.52411,0.0002,22.07483]
[1777995226393,35.41,81599.91,244.7,0.5251,0.0002,22.07278]
[1777995231428,35.41,81601.93,244.7,0.52551,0.0002,22.07188]
[1777995232772,35.41,81602.43,244.7,0.52561,0.0002,22.07166]
[1777995238477,35.41,81601.7,244.7,0.52546,0.0002,22.07199]
[1777995243843,35.41,81600.44,244.7,0.5252,0.0002,22.07254]
[1777995244391,35.41,81600.44,244.7,0.5252,0.0002,22.07254]
[1777995247276,35.41,81599.55,244.7,0.52502,0.0002,22.07293]
[1777995247541,35.41,81599.57,244.7,0.52503,0.0002,22.07292]
[1777995247723,35.41,81599.57,244.7,0.52503,0.0002,22.07292]
[1777995248332,35.41,81599.57,244.7,0.52503,0.0002,22.07292]
[1777995248392,35.41,81599.57,244.7,0.52503,0.0002,22.07292]
[1777995252805,35.42,81600.68,244.7,0.52525,0.0002,22.07244]
[1777995253718,35.42,81600.77,244.7,0.52527,0.0002,22.0724]
[1777995254104,35.42,81600.77,244.7,0.52527,0.0002,22.0724]
[1777995254354,35.42,81600.77,244.7,0.52527,0.0002,22.0724]
[1777995254428,35.42,81605.54,244.7,0.52624,0.0002,22.07023]
[1777995255598,35.42,81610.46,244.7,0.52723,0.0002,22.06785]
[1777995260632,35.42,81611.59,244.7,0.52746,0.0002,22.06729]
[1777995261675,35.42,81611.59,244.7,0.52746,0.0002,22.06729]
[1777995261753,35.42,81611.59,244.7,0.52746,0.0002,22.06729]
[1777995262109,35.42,81611.59,244.7,0.52746,0.0002,22.06729]
[1777995262396,35.42,81611.59,244.7,0.52746,0.0002,22.06729]
[1777995262489,35.42,81611.59,244.7,0.52746,0.0002,22.06729]
[1777995262943,35.42,81611.25,244.7,0.52739,0.0002,22.06747]
[1777995263044,35.42,81606.04,244.7,0.52634,0.0002,22.07]
[1777995264638,35.42,81604.63,244.7,0.52605,0.0002,22.07066]
[1777995264705,35.42,81604.63,244.7,0.52605,0.0002,22.07066]
[1777995265668,35.42,81595.3,244.7,0.52416,0.0002,22.07474]
[1777995268691,35.42,81589.65,244.7,0.52301,0.0002,22.07697]
[1777995269617,35.42,81589.65,244.7,0.52301,0.0002,22.07697]
[1777995270701,35.42,81586.92,244.7,0.52246,0.0002,22.07798]
[1777995271712,35.43,81579.41,244.7,0.52094,0.0002,22.07599]
[1777995276016,35.43,81576.21,244.7,0.52029,0.0002,22.07699]
[1777995276348,35.43,81576.21,244.7,0.52029,0.0002,22.07699]
[1777995276747,35.43,81581.69,244.7,0.5214,0.0002,22.07525]
[1777995277754,35.43,81588.81,244.7,0.52284,0.0002,22.07273]
[1777995281293,35.43,81590.5,244.7,0.52319,0.0002,22.0721]
[1777995281362,35.43,81590.5,244.7,0.52319,0.0002,22.0721]
[1777995281459,35.43,81595.21,244.7,0.52414,0.0002,22.07023]
[1777995281613,35.43,81595.21,244.7,0.52414,0.0002,22.07023]
[1777995281643,35.43,81595.21,244.7,0.52414,0.0002,22.07023]
[1777995282322,35.43,81595.21,244.7,0.52414,0.0002,22.07023]
[1777995282384,35.43,81603.03,244.7,0.52573,0.0002,22.06685]
[1777995282789,35.43,81608.26,244.7,0.52679,0.0002,22.06439]
[1777995287824,35.43,81606.88,244.7,0.52651,0.0002,22.06505]
[1777995292859,35.42,81607.89,244.7,0.52671,0.0002,22.06456]
[1777995294391,35.42,81607.89,244.7,0.52671,0.0002,22.06456]
[1777995294425,35.42,81607.89,244.7,0.52671,0.0002,22.06456]
[1777995299909,35.42,81609.28,244.7,0.527,0.0002,22.06388]
[1777995301814,35.42,81608.9,244.7,0.52692,0.0002,22.06406]
[1777995302778,35.42,81610.54,244.7,0.52725,0.0002,22.06325]
[1777995302914,35.42,81610.54,244.7,0.52725,0.0002,22.06325]
[1777995302960,35.42,81610.54,244.7,0.52725,0.0002,22.06325]
[1777995303030,35.42,81610.54,244.7,0.52725,0.0002,22.06325]
[1777995303037,35.42,81610.54,244.7,0.52725,0.0002,22.06325]
[1777995303043,35.42,81610.54,244.7,0.52725,0.0002,22.06325]
[1777995303116,35.42,81610.54,244.7,0.52725,0.0002,22.06325]
[1777995303132,35.42,81615.6,244.7,0.52828,0.0002,22.06066]
[1777995303966,35.42,81615.6,244.7,0.52828,0.0002,22.06066]
[1777995304060,35.42,81623.74,244.7,0.52993,0.0002,22.05618]
[1777995306496,35.42,81623.81,244.7,0.52994,0.0002,22.05614]
[1777995306576,35.42,81625.17,244.7,0.53022,0.0002,22.05535]
[1777995306603,35.42,81625.17,244.7,0.53022,0.0002,22.05535]
[1777995306763,35.42,81625.17,244.7,0.53022,0.0002,22.05535]
[1777995306912,35.42,81625.17,244.7,0.53022,0.0002,22.05535]
[1777995306958,35.42,81629.94,244.7,0.53119,0.0002,22.05252]
[1777995307624,35.42,81629.94,244.7,0.53119,0.0002,22.05252]
[1777995307636,35.42,81629.94,244.7,0.53119,0.0002,22.05252]
[1777995307743,35.42,81629.94,244.7,0.53119,0.0002,22.05252]
[1777995307750,35.42,81629.94,244.7,0.53119,0.0002,22.05252]
[1777995307966,35.42,81635.81,244.7,0.53237,0.0002,22.04884]
[1777995308954,35.42,81635.81,244.7,0.53237,0.0002,22.04884]
[1777995314294,35.42,81635.11,244.7,0.53223,0.0002,22.0493]
[1777995321057,35.42,81627.67,244.7,0.53072,0.0002,22.0539]
[1777995326092,35.43,81625.27,244.7,0.53023,0.0002,22.05532]
[1777995331127,35.43,81626.01,244.7,0.53039,0.0002,22.05033]
[1777995332134,35.43,81630.53,244.7,0.5313,0.0002,22.04762]
[1777995337168,35.43,81629.72,244.7,0.53114,0.0002,22.04813]
[1777995341305,35.43,81631.3,244.7,0.53145,0.0002,22.04716]
[1777995341308,35.43,81631.3,244.7,0.53145,0.0002,22.04716]
[1777995341406,35.44,81631.9,244.7,0.53158,0.0002,22.04679]
[1777995341668,35.44,81631.9,244.7,0.53158,0.0002,22.04679]
[1777995341775,35.44,81631.9,244.7,0.53158,0.0002,22.04679]
[1777995341897,35.44,81631.9,244.7,0.53158,0.0002,22.04679]
[1777995342080,35.44,81631.9,244.7,0.53158,0.0002,22.04679]
[1777995342400,35.44,81631.9,244.7,0.53158,0.0002,22.04679]
[1777995342423,35.44,81637.81,244.7,0.53277,0.0002,22.04304]
[1777995343210,35.44,81644.43,244.7,0.53411,0.0002,22.03859]
[1777995346352,35.44,81645.55,244.7,0.53434,0.0002,22.03782]
[1777995346454,35.44,81647.37,244.7,0.53471,0.0002,22.03654]
[1777995347226,35.44,81647.37,244.7,0.53471,0.0002,22.03654]
[1777995347239,35.44,81652.14,244.7,0.53567,0.0002,22.03311]
[1777995348246,35.44,81661.27,244.7,0.53751,0.0002,22.02618]
[1777995351996,35.44,81662.42,244.7,0.53774,0.0002,22.02529]
[1777995353620,35.44,81665.68,244.7,0.5384,0.0002,22.02268]
[1777995354288,35.44,81658.0,244.7,0.53685,0.0002,22.02873]
[1777995355295,35.44,81653.53,244.7,0.53595,0.0002,22.0321]
[1777995358844,35.44,81655.73,244.7,0.53639,0.0002,22.03044]
[1777995359878,35.44,81656.92,244.7,0.53664,0.0002,22.02954]
[1777995365365,35.43,81660.64,244.7,0.53739,0.0002,22.02664]
[1777995367802,35.43,81664.56,244.7,0.53818,0.0002,22.02353]
[1777995368763,35.43,81668.14,244.7,0.53891,0.0002,22.02061]
[1777995373421,35.43,81662.38,244.7,0.53775,0.0002,22.02525]
[1777995375435,35.43,81652.05,244.7,0.53566,0.0002,22.03313]
[1777995378100,35.42,81650.62,244.7,0.53537,0.0002,22.03417]
[1777995378141,35.42,81650.62,244.7,0.53537,0.0002,22.03417]
[1777995378476,35.42,81650.62,244.7,0.53537,0.0002,22.03417]
[1777995378502,35.42,81647.77,244.7,0.5348,0.0002,22.03621]
[1777995378755,35.42,81647.77,244.7,0.5348,0.0002,22.03621]
[1777995378774,35.42,81647.77,244.7,0.5348,0.0002,22.03621]
[1777995379463,35.42,81643.15,244.7,0.53386,0.0002,22.03943]
[1777995384498,35.43,81641.95,244.7,0.53362,0.0002,22.04025]
[1777995389533,35.43,81643.09,244.7,0.53385,0.0002,22.03949]
[1777995394568,35.43,81641.37,244.7,0.5335,0.0002,22.03609]
[1777995397589,35.43,81634.49,244.7,0.53211,0.0002,22.0406]
[1777995398531,35.43,81634.49,244.7,0.53211,0.0002,22.0406]
[1777995398596,35.43,81631.57,244.7,0.53151,0.0002,22.04243]
[1777995398749,35.43,81631.57,244.7,0.53151,0.0002,22.04243]
[1777995398791,35.43,81631.57,244.7,0.53151,0.0002,22.04243]
[1777995398863,35.43,81631.57,244.7,0.53151,0.0002,22.04243]
[1777995398899,35.43,81631.57,244.7,0.53151,0.0002,22.04243]
[1777995399611,35.43,81631.57,244.7,0.53151,0.0002,22.04243]
[1777995399626,35.43,81619.52,244.7,0.52907,0.0002,22.04945]
[1777995399677,35.43,81619.52,244.7,0.52907,0.0002,22.04945]
[1777995399767,35.43,81619.52,244.7,0.52907,0.0002,22.04945]
[1777995399946,35.43,81619.52,244.7,0.52907,0.0002,22.04945]
[1777995399956,35.43,81619.52,244.7,0.52907,0.0002,22.04945]
[1777995401137,35.43,81618.57,244.7,0.52888,0.0002,22.04997]
[1777995401761,35.43,81617.7,244.7,0.5287,0.0002,22.05044]
[1777995402115,35.43,81617.7,244.7,0.5287,0.0002,22.05044]
[1777995402463,35.43,81617.7,244.7,0.5287,0.0002,22.05044]
[1777995402626,35.43,81623.58,244.7,0.5299,0.0002,22.04718]
[1777995402664,35.43,81623.58,244.7,0.5299,0.0002,22.04718]
[1777995403609,35.43,81623.58,244.7,0.5299,0.0002,22.04718]
[1777995403639,35.43,81628.61,244.7,0.53092,0.0002,22.04422]
[1777995403684,35.43,81628.61,244.7,0.53092,0.0002,22.04422]
[1777995405557,35.43,81632.47,244.7,0.5317,0.0002,22.04186]
[1777995405726,35.43,81634.59,244.7,0.53213,0.0002,22.04053]
[1777995405750,35.43,81634.59,244.7,0.53213,0.0002,22.04053]
[1777995406574,35.43,81634.59,244.7,0.53213,0.0002,22.04053]
[1777995406662,35.43,81637.52,244.7,0.53272,0.0002,22.03864]
[1777995406736,35.43,81637.52,244.7,0.53272,0.0002,22.03864]
[1777995407414,35.43,81637.52,244.7,0.53272,0.0002,22.03864]
[1777995408074,35.43,81639.71,244.7,0.53317,0.0002,22.0372]
[1777995413712,35.43,81639.19,244.7,0.53306,0.0002,22.03753]
[1777995418747,35.42,81638.09,244.7,0.53284,0.0002,22.03825]
[1777995421885,35.42,81637.81,244.7,0.53278,0.0002,22.03843]
[1777995422179,35.42,81637.81,244.7,0.53278,0.0002,22.03843]
[1777995425796,35.42,81631.99,244.7,0.53161,0.0002,22.04213]
[1777995427494,35.42,81631.99,244.7,0.53161,0.0002,22.04213]
[1777995431621,35.42,81630.77,244.7,0.53136,0.0002,22.04288]
[1777995435587,35.42,81632.07,244.7,0.53163,0.0002,22.04207]
[1777995435632,35.42,81628.72,244.7,0.53095,0.0002,22.04412]
[1777995436875,35.42,81624.18,244.7,0.53003,0.0002,22.04679]
[1777995441707,35.41,81623.41,244.7,0.52987,0.0002,22.04723]
[1777995442917,35.41,81627.86,244.7,0.53078,0.0002,22.04462]
[1777995447952,35.41,81626.58,244.7,0.53052,0.0002,22.04537]
[1777995452986,35.4,81627.71,244.7,0.53075,0.0002,22.04012]
[1777995455164,35.4,81627.69,244.7,0.53075,0.0002,22.04013]
[1777995455234,35.4,81630.85,244.7,0.53139,0.0002,22.03822]
[1777995460291,35.4,81632.23,244.7,0.53167,0.0002,22.03736]
[1777995463900,35.4,81632.3,244.7,0.53169,0.0002,22.03732]
[1777995463969,35.4,81632.3,244.7,0.53169,0.0002,22.03732]
[1777995464066,35.4,81637.8,244.7,0.5328,0.0002,22.0338]
[1777995464745,35.4,81637.8,244.7,0.5328,0.0002,22.0338]
[1777995464978,35.4,81637.8,244.7,0.5328,0.0002,22.0338]
[1777995465108,35.4,81637.8,244.7,0.5328,0.0002,22.0338]
[1777995465392,35.4,81637.8,244.7,0.5328,0.0002,22.0338]
[1777995465411,35.4,81645.18,244.7,0.5343,0.0002,22.02882]
[1777995470231,35.4,81645.94,244.7,0.53445,0.0002,22.02829]
[1777995476743,35.4,81645.64,244.7,0.53439,0.0002,22.02849]
[1777995480392,35.4,81647.28,244.7,0.53473,0.0002,22.02733]
[1777995486222,35.4,81646.73,244.7,0.53461,0.0002,22.02771]
[1777995487717,35.4,81646.73,244.7,0.53461,0.0002,22.02771]
[1777995492390,35.4,81646.8,244.7,0.53463,0.0002,22.02767]
[1777995492565,35.4,81646.8,244.7,0.53463,0.0002,22.02767]
[1777995493272,35.4,81655.27,244.7,0.53634,0.0002,22.02148]
[1777995497694,35.4,81657.89,244.7,0.53687,0.0002,22.01949]
[1777995500886,35.4,81660.62,244.7,0.53742,0.0002,22.01739]
[1777995502334,35.4,81673.76,244.7,0.54008,0.0002,22.0066]
[1777995507370,35.41,81674.38,244.7,0.5402,0.0002,22.00608]
[1777995508127,35.41,81674.38,244.7,0.5402,0.0002,22.00608]
[1777995508377,35.41,81667.07,244.7,0.53872,0.0002,22.01224]
[1777995511398,35.41,81663.04,244.7,0.53791,0.0002,22.01092]
[1777995516433,35.41,81663.81,244.7,0.53807,0.0002,22.01031]
[1777995520850,35.41,81663.41,244.7,0.53799,0.0002,22.01064]
[1777995520884,35.41,81663.41,244.7,0.53799,0.0002,22.01064]
[1777995521468,35.41,81655.23,244.7,0.53633,0.0002,22.01699]
[1777995523481,35.41,81650.24,244.7,0.53532,0.0002,22.02068]
[1777995525157,35.41,81648.73,244.7,0.53501,0.0002,22.02177]
[1777995530231,35.42,81649.39,244.7,0.53514,0.0002,22.02133]
[1777995535566,35.42,81649.39,244.7,0.53514,0.0002,22.02132]
[1777995540601,35.42,81649.65,244.7,0.5352,0.0002,22.02112]
[1777995543825,35.41,81637.24,244.7,0.53268,0.0002,22.02964]
[1777995544167,35.41,81637.24,244.7,0.53268,0.0002,22.02964]
[1777995544182,35.41,81637.24,244.7,0.53268,0.0002,22.02964]
[1777995544222,35.41,81637.24,244.7,0.53268,0.0002,22.02964]
[1777995544572,35.41,81637.24,244.7,0.53268,0.0002,22.02964]
[1777995544620,35.41,81637.24,244.7,0.53268,0.0002,22.02964]
[1777995544629,35.41,81624.39,244.7,0.53008,0.0002,22.03753]
[1777995545462,35.41,81624.39,244.7,0.53008,0.0002,22.03753]
[1777995545512,35.41,81624.39,244.7,0.53008,0.0002,22.03753]
[1777995545635,35.41,81619.15,244.7,0.52902,0.0002,22.04048]
[1777995547542,35.41,81616.35,244.7,0.52845,0.0002,22.04199]
[1777995552685,35.41,81619.81,244.7,0.52915,0.0002,22.04011]
[1777995555093,35.41,81617.52,244.7,0.52869,0.0002,22.04136]
[1777995555254,35.41,81617.52,244.7,0.52869,0.0002,22.04136]
[1777995555380,35.41,81617.52,244.7,0.52869,0.0002,22.04136]
[1777995555388,35.41,81617.52,244.7,0.52869,0.0002,22.04136]
[1777995555421,35.41,81617.52,244.7,0.52869,0.0002,22.04136]
[1777995555560,35.41,81617.52,244.7,0.52869,0.0002,22.04136]
[1777995555649,35.41,81617.52,244.7,0.52869,0.0002,22.04136]
[1777995555760,35.41,81617.52,244.7,0.52869,0.0002,22.04136]
[1777995555766,35.41,81617.52,244.7,0.52869,0.0002,22.04136]
[1777995555829,35.41,81617.52,244.7,0.52869,0.0002,22.04136]
[1777995555766,35.41,81628.15,244.7,0.53084,0.0002,22.03531]
[1777995556240,35.41,81628.15,244.7,0.53084,0.0002,22.03531]
[1777995561748,35.41,81630.95,244.7,0.53141,0.0002,22.03361]
[1777995562038,35.41,81630.95,244.7,0.53141,0.0002,22.03361]
[1777995562755,35.41,81625.22,244.7,0.53025,0.0002,22.03704]
[1777995565371,35.41,81624.66,244.7,0.53014,0.0002,22.03737]
[1777995569339,35.41,81624.54,244.7,0.53011,0.0002,22.03744]
[1777995569505,35.41,81624.54,244.7,0.53011,0.0002,22.03744]
[1777995569539,35.41,81624.54,244.7,0.53011,0.0002,22.03744]
[1777995569804,35.41,81623.19,244.7,0.52984,0.0002,22.03822]
[1777995570811,35.41,81617.67,244.7,0.52872,0.0002,22.04128]
[1777995570945,35.41,81617.67,244.7,0.52872,0.0002,22.04128]
[1777995576377,35.41,81621.01,244.7,0.5294,0.0002,22.03488]
[1777995578192,35.41,81621.02,244.7,0.5294,0.0002,22.03488]
[1777995580009,35.42,81619.54,244.7,0.5291,0.0002,22.0357]
[1777995580081,35.42,81619.54,244.7,0.5291,0.0002,22.0357]
[1777995580393,35.42,81619.54,244.7,0.5291,0.0002,22.0357]
[1777995580881,35.42,81605.48,244.7,0.52625,0.0002,22.04287]
[1777995582894,35.42,81602.27,244.7,0.52559,0.0002,22.04435]
[1777995584052,35.42,81602.27,244.7,0.52559,0.0002,22.04435]
[1777995587484,35.42,81601.84,244.7,0.52551,0.0002,22.04455]
[1777995589012,35.42,81600.36,244.7,0.52521,0.0002,22.04521]
[1777995589837,35.42,81600.36,244.7,0.52521,0.0002,22.04521]
[1777995590585,35.42,81591.13,244.7,0.52333,0.0002,22.04903]
[1777995590953,35.42,81586.79,244.7,0.52245,0.0002,22.05066]
[1777995593604,35.42,81586.54,244.7,0.5224,0.0002,22.05075]
[1777995593980,35.42,81591.87,244.7,0.52348,0.0002,22.04874]
[1777995595078,35.42,81591.87,244.7,0.52348,0.0002,22.04874]
[1777995595180,35.42,81598.01,244.7,0.52473,0.0002,22.04622]
[1777995599808,35.42,81601.14,244.7,0.52536,0.0002,22.04486]
[1777995600540,35.42,81605.84,244.7,0.52632,0.0002,22.04271]
[1777995601032,35.42,81613.25,244.7,0.52782,0.0002,22.03905]
[1777995602242,35.42,81613.25,244.7,0.52782,0.0002,22.03905]
[1777995602385,35.42,81613.25,244.7,0.52782,0.0002,22.03905]
[1777995602574,35.42,81613.25,244.7,0.52782,0.0002,22.03905]
[1777995603041,35.42,81616.0,244.7,0.52838,0.0002,22.03761]
[1777995603447,35.42,81616.0,244.7,0.52838,0.0002,22.03761]
[1777995603510,35.42,81623.78,244.7,0.52996,0.0002,22.03332]
[1777995604822,35.42,81629.98,244.7,0.53122,0.0002,22.02965]
[1777995610089,35.41,81630.65,244.7,0.53135,0.0002,22.02923]
[1777995610418,35.41,81630.65,244.7,0.53135,0.0002,22.02923]
[1777995611657,35.41,81631.41,244.7,0.53151,0.0002,22.02876]
[1777995611685,35.41,81624.8,244.7,0.53017,0.0002,22.03272]
[1777995613261,35.41,81625.02,244.7,0.53021,0.0002,22.03259]
[1777995613363,35.41,81624.93,244.7,0.5302,0.0002,22.03264]
[1777995617736,35.41,81623.79,244.7,0.52996,0.0002,22.0333]
[1777995620193,35.41,81620.8,244.7,0.52936,0.0002,22.03498]
[1777995620263,35.41,81620.8,244.7,0.52936,0.0002,22.03498]
[1777995620293,35.41,81615.38,244.7,0.52826,0.0002,22.03792]
[1777995621443,35.41,81615.38,244.7,0.52826,0.0002,22.03792]
[1777995621631,35.41,81615.38,244.7,0.52826,0.0002,22.03792]
[1777995624196,35.41,81607.0,244.7,0.52656,0.0002,22.04214]
[1777995629232,35.4,81606.75,244.7,0.52651,0.0002,22.04225]
[1777995635274,35.4,81604.12,244.7,0.52598,0.0002,22.03891]
[1777995640309,35.39,81605.79,244.7,0.52632,0.0002,22.03812]
[1777995645345,35.39,81601.2,244.7,0.52539,0.0002,22.04022]
[1777995650713,35.39,81604.71,244.7,0.52611,0.0002,22.03861]
[1777995651061,35.38,81606.3,244.7,0.52643,0.0002,22.03786]
[1777995656627,35.38,81605.91,244.7,0.52635,0.0002,22.03804]
[1777995659443,35.38,81613.99,244.7,0.528,0.0002,22.03402]
[1777995661695,35.38,81614.22,244.7,0.52804,0.0002,22.0339]
[1777995661945,35.38,81614.22,244.7,0.52804,0.0002,22.0339]
[1777995662748,35.38,81614.22,244.7,0.52804,0.0002,22.0339]
[1777995663098,35.38,81616.39,244.7,0.52849,0.0002,22.03275]
[1777995666734,35.38,81621.97,244.7,0.52962,0.0002,22.02968]
[1777995666881,35.38,81621.97,244.7,0.52962,0.0002,22.02968]
[1777995666941,35.38,81621.97,244.7,0.52962,0.0002,22.02968]
[1777995667262,35.37,81620.98,244.7,0.52942,0.0002,22.03024]
[1777995667501,35.37,81615.38,244.7,0.52828,0.0002,22.03328]
[1777995668390,35.37,81615.38,244.7,0.52828,0.0002,22.03328]
[1777995668436,35.37,81615.38,244.7,0.52828,0.0002,22.03328]
[1777995670318,35.37,81609.6,244.7,0.52711,0.0002,22.03624]
[1777995671728,35.37,81607.0,244.7,0.52658,0.0002,22.03751]
[1777995671915,35.37,81607.0,244.7,0.52658,0.0002,22.03751]
[1777995672416,35.37,81605.53,244.7,0.52628,0.0002,22.03821]
[1777995672958,35.37,81605.53,244.7,0.52628,0.0002,22.03821]
[1777995672535,35.37,81601.08,244.7,0.52537,0.0002,22.04025]
[1777995673196,35.37,81601.08,244.7,0.52537,0.0002,22.04025]
[1777995673544,35.38,81592.73,244.7,0.52368,0.0002,22.04378]
[1777995674551,35.38,81583.44,244.7,0.52179,0.0002,22.04723]
[1777995679586,35.38,81582.28,244.7,0.52155,0.0002,22.04763]
[1777995681600,35.38,81591.38,244.7,0.5234,0.0002,22.04431]
[1777995683614,35.37,81596.31,244.7,0.5244,0.0002,22.04232]
[1777995688649,35.37,81597.53,244.7,0.52466,0.0002,22.04179]
[1777995693685,35.36,81598.3,244.7,0.52482,0.0002,22.03688]
[1777995698720,35.36,81598.09,244.7,0.52478,0.0002,22.03696]
[1777995703760,35.35,81598.33,244.7,0.52483,0.0002,22.03685]
[1777995708864,35.34,81598.34,244.7,0.52484,0.0002,22.03684]
[1777995709160,35.34,81602.53,244.7,0.52569,0.0002,22.03497]
[1777995709802,35.34,81608.27,244.7,0.52686,0.0002,22.03226]
[1777995710246,35.34,81608.27,244.7,0.52686,0.0002,22.03226]
[1777995712391,35.34,81607.46,244.7,0.52669,0.0002,22.03266]
[1777995717860,35.34,81610.18,244.7,0.52724,0.0002,22.03133]
[1777995719453,35.34,81610.18,244.7,0.52724,0.0002,22.03133]
[1777995722933,35.34,81613.17,244.7,0.52785,0.0002,22.02981]
[1777995727895,35.35,81616.65,244.7,0.52856,0.0002,22.02798]
[1777995728447,35.35,81616.53,244.7,0.52853,0.0002,22.02804]
[1777995728541,35.35,81616.53,244.7,0.52853,0.0002,22.02804]
[1777995731780,35.35,81618.74,244.7,0.52898,0.0002,22.02684]
[1777995732131,35.35,81616.87,244.7,0.5286,0.0002,22.02786]
[1777995738000,35.35,81616.22,244.7,0.52847,0.0002,22.02821]
[1777995738942,35.35,81616.22,244.7,0.52847,0.0002,22.02821]
[1777995739007,35.35,81611.59,244.7,0.52753,0.0002,22.03062]
[1777995739209,35.35,81611.59,244.7,0.52753,0.0002,22.03062]
[1777995739391,35.35,81611.59,244.7,0.52753,0.0002,22.03062]
[1777995739472,35.35,81611.59,244.7,0.52753,0.0002,22.03062]
[1777995740018,35.35,81607.08,244.7,0.52661,0.0002,22.03285]
[1777995745052,35.35,81605.84,244.7,0.52636,0.0002,22.03345]
[1777995746468,35.35,81605.84,244.7,0.52636,0.0002,22.03345]
[1777995746522,35.35,81605.84,244.7,0.52636,0.0002,22.03345]
[1777995747005,35.35,81605.84,244.7,0.52636,0.0002,22.03345]
[1777995747458,35.35,81605.8,244.7,0.52635,0.0002,22.03347]
[1777995749904,35.35,81603.21,244.7,0.52582,0.0002,22.03468]
[1777995751097,35.35,81608.02,244.7,0.5268,0.0002,22.02784]
[1777995753479,35.35,81607.26,244.7,0.52665,0.0002,22.02821]
[1777995754249,35.35,81607.26,244.7,0.52665,0.0002,22.02821]
[1777995755125,35.35,81598.81,244.7,0.52493,0.0002,22.03208]
[1777995756132,35.35,81593.92,244.7,0.52393,0.0002,22.03414]
[1777995761167,35.35,81589.95,244.7,0.52313,0.0002,22.0357]
[1777995766202,35.36,81585.29,244.7,0.52217,0.0002,22.03743]
[1777995771236,35.36,81584.52,244.7,0.52202,0.0002,22.03771]
[1777995776072,35.36,81584.26,244.7,0.52196,0.0002,22.0378]
[1777995776114,35.36,81584.26,244.7,0.52196,0.0002,22.0378]
[1777995776272,35.36,81584.21,244.7,0.52195,0.0002,22.03782]
[1777995777989,35.36,81584.21,244.7,0.52195,0.0002,22.03782]
[1777995781309,35.36,81578.9,244.7,0.52087,0.0002,22.03959]
[1777995784937,35.36,81578.65,244.7,0.52082,0.0002,22.03967]
[1777995785026,35.36,81578.65,244.7,0.52082,0.0002,22.03967]
[1777995785526,35.36,81576.05,244.7,0.52029,0.0002,22.04048]
[1777995785646,35.36,81576.05,244.7,0.52029,0.0002,22.04048]
[1777995785693,35.36,81576.05,244.7,0.52029,0.0002,22.04048]
[1777995785700,35.36,81576.05,244.7,0.52029,0.0002,22.04048]
[1777995785864,35.36,81576.05,244.7,0.52029,0.0002,22.04048]
[1777995785924,35.36,81576.05,244.7,0.52029,0.0002,22.04048]
[1777995785957,35.36,81571.18,244.7,0.5193,0.0002,22.04189]
[1777995786227,35.36,81571.18,244.7,0.5193,0.0002,22.04189]
[1777995786281,35.36,81571.18,244.7,0.5193,0.0002,22.04189]
[1777995786344,35.36,81578.03,244.7,0.5207,0.0002,22.03987]
[1777995787604,35.36,81592.48,244.7,0.52364,0.0002,22.03473]
[1777995788091,35.36,81592.48,244.7,0.52364,0.0002,22.03473]
[1777995789962,35.36,81594.53,244.7,0.52405,0.0002,22.0339]
[1777995790844,35.36,81594.4,244.7,0.52403,0.0002,22.03396]
[1777995790977,35.36,81594.4,244.7,0.52403,0.0002,22.03396]
[1777995791380,35.37,81600.53,244.7,0.52527,0.0002,22.03135]
[1777995792306,35.37,81600.53,244.7,0.52527,0.0002,22.03135]
[1777995796286,35.37,81600.62,244.7,0.52529,0.0002,22.03131]
[1777995801451,35.37,81596.72,244.7,0.5245,0.0002,22.033]
[1777995803688,35.36,81596.4,244.7,0.52443,0.0002,22.03313]
[1777995803761,35.36,81596.4,244.7,0.52443,0.0002,22.03313]
[1777995804472,35.36,81602.14,244.7,0.5256,0.0002,22.03062]
[1777995809507,35.36,81602.43,244.7,0.52566,0.0002,22.03049]
[1777995812869,35.37,81602.5,244.7,0.52567,0.0002,22.03046]
[1777995813535,35.37,81597.91,244.7,0.52474,0.0002,22.02792]
[1777995818569,35.37,81589.34,244.7,0.523,0.0002,22.03139]
[1777995822029,35.37,81587.51,244.7,0.52262,0.0002,22.03208]
[1777995822598,35.38,81588.22,244.7,0.52277,0.0002,22.03182]
[1777995827633,35.38,81587.81,244.7,0.52268,0.0002,22.03197]
[1777995832669,35.38,81587.09,244.7,0.52254,0.0002,22.03224]
[1777995835690,35.38,81581.3,244.7,0.52136,0.0002,22.03426]
[1777995840725,35.38,81585.56,244.7,0.52223,0.0002,22.03279]
[1777995843481,35.38,81586.94,244.7,0.52251,0.0002,22.03229]
[1777995843746,35.38,81588.39,244.7,0.5228,0.0002,22.03176]
[1777995846767,35.37,81595.85,244.7,0.52432,0.0002,22.0288]
[1777995851802,35.38,81597.36,244.7,0.52463,0.0002,22.02817]
[1777995856837,35.38,81597.48,244.7,0.52465,0.0002,22.02813]
[1777995861872,35.39,81597.23,244.7,0.5246,0.0002,22.02824]
[1777995866907,35.39,81597.46,244.7,0.52464,0.0002,22.02815]
[1777995868350,35.39,81597.25,244.7,0.5246,0.0002,22.02824]
[1777995868541,35.39,81597.25,244.7,0.5246,0.0002,22.02824]
[1777995868594,35.39,81597.25,244.7,0.5246,0.0002,22.02824]
[1777995868921,35.39,81603.25,244.7,0.52582,0.0002,22.0256]
[1777995870935,35.4,81611.17,244.7,0.52743,0.0002,22.02179]
[1777995873956,35.4,81616.28,244.7,0.52847,0.0002,22.01457]
[1777995874234,35.4,81616.28,244.7,0.52847,0.0002,22.01457]
[1777995874323,35.4,81616.28,244.7,0.52847,0.0002,22.01457]
[1777995874484,35.4,81616.28,244.7,0.52847,0.0002,22.01457]
[1777995874963,35.4,81621.96,244.7,0.52962,0.0002,22.01145]
[1777995875404,35.4,81621.96,244.7,0.52962,0.0002,22.01145]
[1777995875875,35.4,81621.96,244.7,0.52962,0.0002,22.01145]
[1777995881005,35.39,81622.18,244.7,0.52967,0.0002,22.01132]
[1777995882121,35.39,81622.18,244.7,0.52967,0.0002,22.01132]
[1777995883309,35.39,81622.18,244.7,0.52967,0.0002,22.01132]
[1777995883655,35.39,81622.18,244.7,0.52967,0.0002,22.01132]
[1777995886517,35.39,81621.35,244.7,0.5295,0.0002,22.01178]
[1777995886572,35.39,81621.35,244.7,0.5295,0.0002,22.01178]
[1777995886620,35.39,81621.35,244.7,0.5295,0.0002,22.01178]
[1777995886718,35.39,81621.35,244.7,0.5295,0.0002,22.01178]
[1777995888416,35.39,81626.9,244.7,0.53063,0.0002,22.00857]
[1777995889557,35.39,81627.42,244.7,0.53073,0.0002,22.00826]
[1777995895103,35.39,81626.83,244.7,0.53061,0.0002,22.00861]
[1777995896914,35.39,81626.71,244.7,0.53059,0.0002,22.00868]
[1777995902153,35.39,81629.38,244.7,0.53113,0.0002,22.00707]
[1777995907111,35.38,81630.06,244.7,0.53127,0.0002,22.00665]
[1777995907123,35.38,81630.06,244.7,0.53127,0.0002,22.00665]
[1777995907398,35.38,81630.03,244.7,0.53127,0.0002,22.00666]
[1777995907424,35.38,81630.03,244.7,0.53127,0.0002,22.00666]
[1777995914237,35.38,81633.18,244.7,0.53191,0.0002,22.0047]
[1777995920740,35.38,81631.4,244.7,0.53155,0.0002,22.00581]
[1777995920781,35.38,81631.4,244.7,0.53155,0.0002,22.00581]
[1777995921197,35.38,81631.4,244.7,0.53155,0.0002,22.00581]
[1777995921403,35.38,81631.4,244.7,0.53155,0.0002,22.0058]
[1777995926282,35.37,81629.0,244.7,0.53106,0.0002,22.00727]
[1777995926497,35.37,81629.0,244.7,0.53106,0.0002,22.00727]
[1777995927061,35.37,81629.0,244.7,0.53106,0.0002,22.00727]
[1777995927101,35.37,81629.0,244.7,0.53106,0.0002,22.00727]
[1777995927142,35.37,81629.0,244.7,0.53106,0.0002,22.00727]
[1777995927348,35.37,81628.66,244.7,0.531,0.0002,22.00747]
[1777995927522,35.37,81628.66,244.7,0.531,0.0002,22.00747]
[1777995927542,35.37,81628.66,244.7,0.531,0.0002,22.00747]
[1777995927676,35.37,81628.66,244.7,0.531,0.0002,22.00747]
[1777995927774,35.37,81628.66,244.7,0.531,0.0002,22.00747]
[1777995927815,35.37,81628.66,244.7,0.531,0.0002,22.00747]
[1777995927921,35.37,81628.66,244.7,0.531,0.0002,22.00747]
[1777995928204,35.37,81617.87,244.7,0.5288,0.0002,22.01366]
[1777995928570,35.37,81617.87,244.7,0.5288,0.0002,22.01366]
[1777995928603,35.37,81612.43,244.7,0.5277,0.0002,22.01653]
[1777995929365,35.37,81612.43,244.7,0.5277,0.0002,22.01653]
[1777995929976,35.37,81612.43,244.7,0.5277,0.0002,22.01653]
[1777995931592,35.38,81609.55,244.7,0.52711,0.0002,22.01342]
[1777995931758,35.38,81609.55,244.7,0.52711,0.0002,22.01342]
[1777995934200,35.37,81610.72,244.7,0.52736,0.0002,22.01281]
[1777995934710,35.37,81612.0,244.7,0.52762,0.0002,22.01217]
[1777995940423,35.39,81613.63,244.7,0.52794,0.0002,22.01137]
[1777995942947,35.39,81613.81,244.7,0.52797,0.0002,22.01128]
[1777995945610,35.4,81610.54,244.7,0.5273,0.0002,22.01296]
[1777995950867,35.4,81609.37,244.7,0.52707,0.0002,22.01355]
[1777995951089,35.4,81609.37,244.7,0.52707,0.0002,22.01355]
[1777995951391,35.4,81611.36,244.7,0.52747,0.0002,22.01255]
[1777995951501,35.4,81619.89,244.7,0.5292,0.0002,22.00804]
[1777995956770,35.4,81623.21,244.7,0.52988,0.0002,22.00616]
[1777995962579,35.4,81625.14,244.7,0.53027,0.0002,22.00504]
[1777995967613,35.39,81624.5,244.7,0.53014,0.0002,22.00541]
[1777995970639,35.39,81624.54,244.7,0.53015,0.0002,22.00538]
[1777995970646,35.39,81624.54,244.7,0.53015,0.0002,22.00538]
[1777995970719,35.39,81624.54,244.7,0.53015,0.0002,22.00538]
[1777995970793,35.39,81624.54,244.7,0.53015,0.0002,22.00538]
[1777995970895,35.39,81624.54,244.7,0.53015,0.0002,22.00538]
[1777995970946,35.39,81624.54,244.7,0.53015,0.0002,22.00538]
[1777995970951,35.39,81624.54,244.7,0.53015,0.0002,22.00538]
[1777995971024,35.39,81624.54,244.7,0.53015,0.0002,22.00538]
[1777995971175,35.39,81624.54,244.7,0.53015,0.0002,22.00538]
[1777995971468,35.39,81625.47,244.7,0.53034,0.0002,22.00484]
[1777995971808,35.39,81625.47,244.7,0.53034,0.0002,22.00484]
[1777995972023,35.39,81636.03,244.7,0.53249,0.0002,21.99833]
[1777995973208,35.39,81636.03,244.7,0.53249,0.0002,21.99833]
[1777995977632,35.39,81639.4,244.7,0.53317,0.0002,21.99612]
[1777995977643,35.39,81639.4,244.7,0.53317,0.0002,21.99612]
[1777995977685,35.39,81639.4,244.7,0.53317,0.0002,21.99612]
[1777995977802,35.39,81639.4,244.7,0.53317,0.0002,21.99612]
[1777995978114,35.39,81639.4,244.7,0.53317,0.0002,21.99612]
[1777995978143,35.39,81639.4,244.7,0.53317,0.0002,21.99612]
[1777995978273,35.39,81639.4,244.7,0.53317,0.0002,21.99612]
[1777995978179,35.39,81644.62,244.7,0.53423,0.0002,21.99256]
[1777995978291,35.39,81644.62,244.7,0.53423,0.0002,21.99256]
[1777995978328,35.39,81644.62,244.7,0.53423,0.0002,21.99256]
[1777995978392,35.39,81644.62,244.7,0.53423,0.0002,21.99256]
[1777995978425,35.39,81644.62,244.7,0.53423,0.0002,21.99256]
[1777995979106,35.39,81644.62,244.7,0.53423,0.0002,21.99256]
[1777995979207,35.39,81655.04,244.7,0.53634,0.0002,21.98501]
[1777995980223,35.39,81660.57,244.7,0.53746,0.0002,21.98076]
[1777995980929,35.39,81660.57,244.7,0.53746,0.0002,21.98076]
[1777995982535,35.4,81659.87,244.7,0.53732,0.0002,21.98132]
[1777995984887,35.4,81659.71,244.7,0.53729,0.0002,21.98145]
[1777995984923,35.4,81659.71,244.7,0.53729,0.0002,21.98145]
[1777995985118,35.4,81658.72,244.7,0.53709,0.0002,21.98222]
[1777995989123,35.4,81656.22,244.7,0.53658,0.0002,21.98414]
[1777995994810,35.4,81659.58,244.7,0.53726,0.0002,21.977]
[1777995997832,35.41,81664.89,244.7,0.53834,0.0002,21.97279]
[1777996002866,35.41,81664.08,244.7,0.53817,0.0002,21.97346]
[1777996007902,35.42,81663.24,244.7,0.53799,0.0002,21.97415]
[1777996012937,35.42,81664.91,244.7,0.53833,0.0002,21.97283]
[1777996015778,35.42,81665.04,244.7,0.53835,0.0002,21.97273]
[1777996015958,35.42,81667.66,244.7,0.53888,0.0002,21.97059]
[1777996017135,35.42,81667.66,244.7,0.53888,0.0002,21.97059]
[1777996017335,35.42,81667.66,244.7,0.53888,0.0002,21.97059]
[1777996017213,35.42,81674.58,244.7,0.54029,0.0002,21.96474]
[1777996018262,35.42,81674.58,244.7,0.54029,0.0002,21.96474]
[1777996017972,35.42,81688.58,244.7,0.54312,0.0002,21.95208]
[1777996020078,35.42,81688.64,244.7,0.54313,0.0002,21.95202]
[1777996020091,35.42,81688.64,244.7,0.54313,0.0002,21.95202]
[1777996020431,35.42,81689.07,244.7,0.54322,0.0002,21.95162]
[1777996020434,35.42,81689.07,244.7,0.54322,0.0002,21.95162]
[1777996022310,35.42,81688.46,244.7,0.5431,0.0002,21.95219]
[1777996023579,35.42,81692.15,244.7,0.54384,0.0002,21.94867]
[1777996023588,35.42,81692.15,244.7,0.54384,0.0002,21.94867]
[1777996023882,35.42,81692.15,244.7,0.54384,0.0002,21.94867]
[1777996023891,35.42,81692.15,244.7,0.54384,0.0002,21.94867]
[1777996023891,35.42,81692.15,244.7,0.54384,0.0002,21.94867]
[1777996024225,35.42,81692.15,244.7,0.54384,0.0002,21.94867]
[1777996024283,35.42,81696.29,244.7,0.54468,0.0002,21.94463]
[1777996028390,35.42,81698.0,244.7,0.54502,0.0002,21.94294]
[1777996028904,35.42,81698.0,244.7,0.54502,0.0002,21.94294]
[1777996029054,35.42,81689.86,244.7,0.54338,0.0002,21.95087]
[1777996030061,35.42,81673.23,244.7,0.54001,0.0002,21.9659]
[1777996031068,35.42,81680.17,244.7,0.54142,0.0002,21.95981]
[1777996033082,35.42,81675.78,244.7,0.54053,0.0002,21.96369]
[1777996035323,35.42,81673.56,244.7,0.54008,0.0002,21.96561]
[1777996037649,35.42,81673.95,244.7,0.54016,0.0002,21.96526]
[1777996038118,35.42,81678.82,244.7,0.54115,0.0002,21.961]
[1777996038927,35.42,81678.82,244.7,0.54115,0.0002,21.961]
[1777996039125,35.42,81684.72,244.7,0.54234,0.0002,21.95565]
[1777996044159,35.42,81688.73,244.7,0.54316,0.0002,21.9519]
[1777996047687,35.42,81687.32,244.7,0.54287,0.0002,21.95323]
[1777996053223,35.42,81687.59,244.7,0.54293,0.0002,21.94839]
[1777996058258,35.42,81681.43,244.7,0.54168,0.0002,21.95407]
[1777996059265,35.42,81672.2,244.7,0.53981,0.0002,21.96217]
[1777996059659,35.42,81672.2,244.7,0.53981,0.0002,21.96217]
[1777996065015,35.42,81672.78,244.7,0.53993,0.0002,21.96169]
[1777996065141,35.42,81672.78,244.7,0.53993,0.0002,21.96169]
[1777996065165,35.42,81672.78,244.7,0.53993,0.0002,21.96169]
[1777996065294,35.42,81672.78,244.7,0.53993,0.0002,21.96169]
[1777996065308,35.42,81660.96,244.7,0.53753,0.0002,21.9714]
[1777996066315,35.42,81653.53,244.7,0.53603,0.0002,21.97709]
[1777996070343,35.42,81649.3,244.7,0.53517,0.0002,21.9802]
[1777996073131,35.42,81648.05,244.7,0.53492,0.0002,21.98109]
[1777996073479,35.42,81644.39,244.7,0.53417,0.0002,21.98367]
[1777996074380,35.42,81644.39,244.7,0.53417,0.0002,21.98367]
[1777996074420,35.42,81640.85,244.7,0.53345,0.0002,21.98609]
[1777996075378,35.42,81646.15,244.7,0.53453,0.0002,21.98245]
[1777996075446,35.42,81646.15,244.7,0.53453,0.0002,21.98245]
[1777996082137,35.43,81646.63,244.7,0.53463,0.0002,21.98211]
[1777996082672,35.43,81646.46,244.7,0.53459,0.0002,21.98223]
[1777996084830,35.43,81647.58,244.7,0.53482,0.0002,21.98144]
[1777996085357,35.43,81647.58,244.7,0.53482,0.0002,21.98144]
[1777996085361,35.43,81647.58,244.7,0.53482,0.0002,21.98144]
[1777996085506,35.43,81647.22,244.7,0.53474,0.0002,21.9817]
[1777996085551,35.43,81647.22,244.7,0.53474,0.0002,21.9817]
[1777996085607,35.43,81647.22,244.7,0.53474,0.0002,21.9817]
[1777996085709,35.43,81643.67,244.7,0.53402,0.0002,21.98418]
[1777996087371,35.43,81643.67,244.7,0.53402,0.0002,21.98418]
[1777996087376,35.43,81643.67,244.7,0.53402,0.0002,21.98418]
[1777996087394,35.43,81632.12,244.7,0.53168,0.0002,21.99176]
[1777996087485,35.43,81632.12,244.7,0.53168,0.0002,21.99176]
[1777996087835,35.43,81632.12,244.7,0.53168,0.0002,21.99176]
[1777996088596,35.43,81631.71,244.7,0.5316,0.0002,21.99201]
[1777996088946,35.43,81631.71,244.7,0.5316,0.0002,21.99201]
[1777996089047,35.43,81637.41,244.7,0.53275,0.0002,21.98838]
[1777996093016,35.42,81638.96,244.7,0.53307,0.0002,21.98735]
[1777996093399,35.42,81638.96,244.7,0.53307,0.0002,21.98735]
[1777996094077,35.42,81638.74,244.7,0.53303,0.0002,21.98749]
[1777996094133,35.42,81638.74,244.7,0.53303,0.0002,21.98749]
[1777996094179,35.42,81643.32,244.7,0.53396,0.0002,21.9844]
[1777996094432,35.42,81643.32,244.7,0.53396,0.0002,21.9844]
[1777996094510,35.42,81649.03,244.7,0.53511,0.0002,21.98039]
[1777996099546,35.42,81651.51,244.7,0.53562,0.0002,21.97859]
[1777996104581,35.42,81651.12,244.7,0.53554,0.0002,21.97887]
[1777996109873,35.42,81651.99,244.7,0.53571,0.0002,21.97824]
[1777996110329,35.42,81651.99,244.7,0.53571,0.0002,21.97824]
[1777996110369,35.42,81652.21,244.7,0.53576,0.0002,21.97808]
[1777996110702,35.42,81656.56,244.7,0.53664,0.0002,21.97481]
[1777996111594,35.42,81656.56,244.7,0.53664,0.0002,21.97481]
[1777996112211,35.42,81666.13,244.7,0.53859,0.0002,21.96268]
[1777996113647,35.42,81670.38,244.7,0.53945,0.0002,21.95916]
[1777996116668,35.43,81665.4,244.7,0.53843,0.0002,21.96329]
[1777996121703,35.43,81665.64,244.7,0.53848,0.0002,21.96311]
[1777996123717,35.43,81669.99,244.7,0.53936,0.0002,21.95952]
[1777996124723,35.43,81674.88,244.7,0.54035,0.0002,21.95536]
[1777996129759,35.44,81678.47,244.7,0.54107,0.0002,21.95224]
[1777996134795,35.44,81672.18,244.7,0.53979,0.0002,21.95772]
[1777996139829,35.45,81669.17,244.7,0.53918,0.0002,21.96028]
[1777996140837,35.45,81664.78,244.7,0.53829,0.0002,21.96388]
[1777996143857,35.45,81671.27,244.7,0.5396,0.0002,21.95853]
[1777996148893,35.45,81677.06,244.7,0.54077,0.0002,21.95356]
[1777996150907,35.45,81682.06,244.7,0.54179,0.0002,21.9491]
[1777996152894,35.45,81680.35,244.7,0.54144,0.0002,21.95064]
[1777996152921,35.45,81669.21,244.7,0.53918,0.0002,21.96027]
[1777996153928,35.46,81662.28,244.7,0.53778,0.0002,21.96591]
[1777996154935,35.45,81659.9,244.7,0.5373,0.0002,21.96778]
[1777996159969,35.45,81660.54,244.7,0.53743,0.0002,21.96727]
[1777996163997,35.45,81656.32,244.7,0.53657,0.0002,21.97053]
[1777996169033,35.45,81654.21,244.7,0.53615,0.0002,21.97212]
[1777996170966,35.45,81653.86,244.7,0.53608,0.0002,21.97238]
[1777996171050,35.45,81653.86,244.7,0.53608,0.0002,21.97238]
[1777996172054,35.45,81642.41,244.7,0.53376,0.0002,21.97596]
[1777996173178,35.45,81642.41,244.7,0.53376,0.0002,21.97596]
[1777996173409,35.45,81642.41,244.7,0.53376,0.0002,21.97596]
[1777996177746,35.46,81640.61,244.7,0.53339,0.0002,21.97719]
[1777996178097,35.46,81640.8,244.7,0.53343,0.0002,21.97706]
[1777996179085,35.46,81640.8,244.7,0.53343,0.0002,21.97706]
[1777996179316,35.46,81640.8,244.7,0.53343,0.0002,21.97706]
[1777996179348,35.46,81640.8,244.7,0.53343,0.0002,21.97706]
[1777996179392,35.46,81640.8,244.7,0.53343,0.0002,21.97706]
[1777996179398,35.46,81640.08,244.7,0.53329,0.0002,21.97754]
[1777996180110,35.46,81645.3,244.7,0.53434,0.0002,21.97399]
[1777996184347,35.46,81648.39,244.7,0.53497,0.0002,21.97181]
[1777996190137,35.46,81647.59,244.7,0.53481,0.0002,21.97238]
[1777996191182,35.46,81646.67,244.7,0.53462,0.0002,21.97303]
[1777996192712,35.46,81648.83,244.7,0.53506,0.0002,21.9715]
[1777996193473,35.46,81648.83,244.7,0.53506,0.0002,21.9715]
[1777996194208,35.46,81654.8,244.7,0.53627,0.0002,21.96712]
[1777996197408,35.46,81656.98,244.7,0.53671,0.0002,21.96547]
[1777996203272,35.46,81654.9,244.7,0.53629,0.0002,21.96704]
[1777996207302,35.46,81647.79,244.7,0.53485,0.0002,21.97224]
[1777996207608,35.46,81647.79,244.7,0.53485,0.0002,21.97224]
[1777996207760,35.46,81647.79,244.7,0.53485,0.0002,21.97224]
[1777996210152,35.46,81644.48,244.7,0.53417,0.0002,21.97457]
[1777996215356,35.46,81647.38,244.7,0.53476,0.0002,21.97253]
[1777996220390,35.46,81645.04,244.7,0.53429,0.0002,21.97417]
[1777996225426,35.46,81645.1,244.7,0.5343,0.0002,21.97413]
[1777996228202,35.46,81644.11,244.7,0.5341,0.0002,21.97481]
[1777996233482,35.46,81639.65,244.7,0.5332,0.0002,21.97325]
[1777996238517,35.46,81638.65,244.7,0.533,0.0002,21.97391]
[1777996239261,35.46,81638.65,244.7,0.533,0.0002,21.97391]
[1777996239277,35.46,81638.65,244.7,0.533,0.0002,21.97391]
[1777996239524,35.46,81634.66,244.7,0.53219,0.0002,21.9765]
[1777996242545,35.46,81628.05,244.7,0.53085,0.0002,21.98058]
[1777996242797,35.46,81628.05,244.7,0.53085,0.0002,21.98058]
[1777996243035,35.46,81628.05,244.7,0.53085,0.0002,21.98058]
[1777996243552,35.46,81620.59,244.7,0.52934,0.0002,21.98489]
[1777996244663,35.46,81617.72,244.7,0.52875,0.0002,21.98646]
[1777996252392,35.45,81615.32,244.7,0.52827,0.0002,21.98774]
[1777996252621,35.45,81615.44,244.7,0.52829,0.0002,21.98768]
[1777996253073,35.45,81615.44,244.7,0.52829,0.0002,21.98768]
[1777996253424,35.45,81615.44,244.7,0.52829,0.0002,21.98768]
[1777996253472,35.45,81610.91,244.7,0.52737,0.0002,21.99001]
[1777996254018,35.45,81610.91,244.7,0.52737,0.0002,21.99001]
[1777996254051,35.45,81610.91,244.7,0.52737,0.0002,21.99001]
[1777996254629,35.45,81601.96,244.7,0.52555,0.0002,21.99426]
[1777996257479,35.45,81598.16,244.7,0.52478,0.0002,21.99593]
[1777996257959,35.45,81596.26,244.7,0.52439,0.0002,21.99673]
[1777996258058,35.45,81594.53,244.7,0.52404,0.0002,21.99744]
[1777996258657,35.45,81587.1,244.7,0.52253,0.0002,22.00032]
[1777996260065,35.45,81587.1,244.7,0.52253,0.0002,22.00032]
[1777996260095,35.45,81587.1,244.7,0.52253,0.0002,22.00032]
[1777996260230,35.45,81587.1,244.7,0.52253,0.0002,22.00032]
[1777996261632,35.45,81581.16,244.7,0.52132,0.0002,22.00238]
[1777996266883,35.45,81576.05,244.7,0.52028,0.0002,22.004]
[1777996267128,35.45,81576.05,244.7,0.52028,0.0002,22.004]
[1777996267166,35.44,81575.94,244.7,0.52026,0.0002,22.00403]
[1777996267720,35.44,81585.27,244.7,0.52216,0.0002,22.00097]
[1777996269406,35.46,81591.29,244.7,0.52338,0.0002,21.99875]
[1777996269988,35.46,81591.29,244.7,0.52338,0.0002,21.99875]
[1777996270206,35.46,81591.29,244.7,0.52338,0.0002,21.99875]
[1777996270320,35.46,81591.29,244.7,0.52338,0.0002,21.99875]
[1777996270473,35.46,81591.29,244.7,0.52338,0.0002,21.99875]
[1777996270502,35.46,81591.29,244.7,0.52338,0.0002,21.99875]
[1777996270528,35.46,81591.29,244.7,0.52338,0.0002,21.99875]
[1777996270499,35.46,81603.17,244.7,0.52579,0.0002,21.99372]
[1777996270673,35.46,81603.17,244.7,0.52579,0.0002,21.99372]
[1777996271276,35.46,81603.17,244.7,0.52579,0.0002,21.99372]
[1777996271283,35.46,81603.17,244.7,0.52579,0.0002,21.99372]
[1777996271284,35.46,81603.17,244.7,0.52579,0.0002,21.99372]
[1777996271301,35.46,81621.54,244.7,0.52953,0.0002,21.98436]
[1777996272511,35.46,81621.54,244.7,0.52953,0.0002,21.98436]
[1777996272578,35.46,81635.44,244.7,0.53235,0.0002,21.976]
[1777996273861,35.46,81636.71,244.7,0.53261,0.0002,21.97518]
[1777996280377,35.46,81641.86,244.7,0.53365,0.0002,21.97177]
[1777996281817,35.46,81642.2,244.7,0.53372,0.0002,21.97154]
[1777996282422,35.46,81642.2,244.7,0.53372,0.0002,21.97154]
[1777996282498,35.46,81642.2,244.7,0.53372,0.0002,21.97154]
[1777996282826,35.46,81637.23,244.7,0.53271,0.0002,21.97485]
[1777996284392,35.46,81631.34,244.7,0.53152,0.0002,21.97858]
[1777996285803,35.46,81631.5,244.7,0.53155,0.0002,21.97848]
[1777996285847,35.46,81623.19,244.7,0.52986,0.0002,21.98343]
[1777996286853,35.46,81618.32,244.7,0.52887,0.0002,21.98614]
[1777996289276,35.46,81617.9,244.7,0.52879,0.0002,21.98637]
[1777996290882,35.46,81622.59,244.7,0.52974,0.0002,21.98377]
[1777996297350,35.45,81622.65,244.7,0.52976,0.0002,21.97915]
[1777996299945,35.45,81628.96,244.7,0.53104,0.0002,21.97544]
[1777996305987,35.45,81625.68,244.7,0.53038,0.0002,21.97739]
[1777996307748,35.45,81624.22,244.7,0.53008,0.0002,21.97824]
[1777996307788,35.45,81624.22,244.7,0.53008,0.0002,21.97824]
[1777996308001,35.45,81619.21,244.7,0.52906,0.0002,21.98106]
[1777996309291,35.45,81619.21,244.7,0.52906,0.0002,21.98106]
[1777996309391,35.45,81619.21,244.7,0.52906,0.0002,21.98106]
[1777996310015,35.45,81608.96,244.7,0.52698,0.0002,21.98639]
[1777996312029,35.45,81614.14,244.7,0.52803,0.0002,21.98377]
[1777996312710,35.45,81614.14,244.7,0.52803,0.0002,21.98377]
[1777996315391,35.45,81612.55,244.7,0.52771,0.0002,21.98459]
[1777996317257,35.45,81609.35,244.7,0.52706,0.0002,21.9862]
[1777996318070,35.45,81596.02,244.7,0.52435,0.0002,21.99226]
[1777996320085,35.45,81601.68,244.7,0.5255,0.0002,21.98981]
[1777996321092,35.45,81606.3,244.7,0.52644,0.0002,21.98768]
[1777996326127,35.45,81609.5,244.7,0.52709,0.0002,21.98613]
[1777996331162,35.46,81604.42,244.7,0.52605,0.0002,21.98857]
[1777996336197,35.46,81599.18,244.7,0.52499,0.0002,21.99092]
[1777996341233,35.46,81600.99,244.7,0.52535,0.0002,21.99013]
[1777996346269,35.47,81601.75,244.7,0.52551,0.0002,21.9898]
[1777996348396,35.47,81600.47,244.7,0.52525,0.0002,21.99037]
[1777996348481,35.47,81594.69,244.7,0.52407,0.0002,21.99283]
[1777996348816,35.47,81594.69,244.7,0.52407,0.0002,21.99283]
[1777996349289,35.46,81587.73,244.7,0.52266,0.0002,21.99553]
[1777996354167,35.46,81586.9,244.7,0.52249,0.0002,21.99125]
[1777996354258,35.46,81586.9,244.7,0.52249,0.0002,21.99125]
[1777996355573,35.46,81584.55,244.7,0.52201,0.0002,21.99209]
[1777996355655,35.46,81584.55,244.7,0.52201,0.0002,21.99209]
[1777996355685,35.46,81584.55,244.7,0.52201,0.0002,21.99209]
[1777996355902,35.46,81580.77,244.7,0.52124,0.0002,21.99338]
[1777996356023,35.46,81580.77,244.7,0.52124,0.0002,21.99338]
[1777996356096,35.46,81580.77,244.7,0.52124,0.0002,21.99338]
[1777996356317,35.46,81580.77,244.7,0.52124,0.0002,21.99338]
[1777996356597,35.46,81567.0,244.7,0.51844,0.0002,21.99736]
[1777996357017,35.46,81567.0,244.7,0.51844,0.0002,21.99736]
[1777996357345,35.46,81561.51,244.7,0.51732,0.0002,21.99865]
[1777996358644,35.46,81561.51,244.7,0.51732,0.0002,21.99865]
[1777996358652,35.46,81561.51,244.7,0.51732,0.0002,21.99865]
[1777996358651,35.45,81561.79,244.7,0.51738,0.0002,21.99858]
[1777996359654,35.45,81561.79,244.7,0.51738,0.0002,21.99858]
[1777996359698,35.44,81565.62,244.7,0.51817,0.0002,21.99769]
[1777996365401,35.36,81565.85,244.7,0.51823,0.0002,21.99758]
[1777996367606,35.36,81563.11,244.7,0.51767,0.0002,21.99823]
[1777996372436,35.33,81557.2,244.7,0.51647,0.0002,21.99948]
[1777996372450,35.32,81557.62,244.7,0.51656,0.0002,21.99939]
[1777996373653,35.32,81557.62,244.7,0.51656,0.0002,21.99939]
[1777996373698,35.31,81557.65,244.7,0.51657,0.0002,21.99938]
[1777996373729,35.31,81557.65,244.7,0.51657,0.0002,21.99938]
[1777996374960,35.31,81555.44,244.7,0.51612,0.0002,21.9998]
[1777996381512,35.26,81555.53,244.7,0.51614,0.0002,21.99977]
[1777996385752,35.24,81554.48,244.7,0.51593,0.0002,21.99995]
[1777996385937,35.24,81554.48,244.7,0.51593,0.0002,21.99995]
[1777996386038,35.24,81554.48,244.7,0.51593,0.0002,21.99995]
[1777996386104,35.24,81554.48,244.7,0.51593,0.0002,21.99995]
[1777996386678,35.24,81554.48,244.7,0.51593,0.0002,21.99995]
[1777996386548,35.23,81545.03,244.7,0.514,0.00021,22.00141]
[1777996387183,35.23,81545.03,244.7,0.514,0.00021,22.00141]
[1777996387555,35.22,81539.9,244.7,0.51294,0.00021,22.00199]
[1777996387982,35.22,81539.9,244.7,0.51294,0.00021,22.00199]
[1777996389392,35.21,81540.68,244.7,0.51311,0.00021,22.00191]
[1777996389729,35.2,81538.14,244.7,0.51259,0.00021,22.00215]
[1777996389978,35.2,81538.14,244.7,0.51259,0.00021,22.00215]
[1777996390731,35.19,81541.5,244.7,0.51328,0.00021,22.00182]
[1777996390766,35.19,81541.5,244.7,0.51328,0.00021,22.00182]
[1777996390803,35.19,81541.5,244.7,0.51328,0.00021,22.00182]
[1777996390833,35.19,81541.5,244.7,0.51328,0.00021,22.00182]
[1777996391027,35.19,81541.5,244.7,0.51328,0.00021,22.00182]
[1777996391583,35.18,81550.57,244.7,0.51514,0.00021,22.0006]
[1777996392551,35.18,81550.57,244.7,0.51514,0.00021,22.0006]
[1777996392622,35.18,81550.57,244.7,0.51514,0.00021,22.0006]
[1777996394441,35.16,81552.66,244.7,0.51557,0.00021,22.00025]
[1777996394464,35.16,81552.66,244.7,0.51557,0.00021,22.00025]
[1777996394526,35.16,81552.66,244.7,0.51557,0.00021,22.00025]
[1777996394549,35.16,81552.66,244.7,0.51557,0.00021,22.00025]
[1777996394561,35.16,81552.66,244.7,0.51557,0.00021,22.00025]
[1777996399512,35.15,81558.07,244.7,0.51669,0.00021,21.99922]
[1777996401394,35.15,81559.14,244.7,0.51691,0.00021,21.999]
[1777996401658,35.15,81561.75,244.7,0.51744,0.00021,21.99843]
[1777996403162,35.15,81565.45,244.7,0.5182,0.00021,21.99755]
[1777996403167,35.15,81565.45,244.7,0.5182,0.00021,21.99755]
[1777996407453,35.16,81564.7,244.7,0.51805,0.00021,21.99774]
[1777996407700,35.16,81570.79,244.7,0.5193,0.00021,21.99615]
[1777996409714,35.16,81575.3,244.7,0.52022,0.00021,21.99483]
[1777996414648,35.16,81564.19,244.7,0.51794,0.00021,21.99329]
[1777996418747,35.16,81563.42,244.7,0.51778,0.00021,21.99348]
[1777996418777,35.16,81561.88,244.7,0.51747,0.00021,21.99383]
[1777996424367,35.16,81561.42,244.7,0.51737,0.00021,21.99394]
[1777996424403,35.16,81567.65,244.7,0.51865,0.00021,21.99243]
[1777996428076,35.17,81562.44,244.7,0.51758,0.00021,21.9937]
[1777996429500,35.17,81562.44,244.7,0.51758,0.00021,21.9937]
[1777996429574,35.17,81562.44,244.7,0.51758,0.00021,21.9937]
[1777996429629,35.17,81562.44,244.7,0.51758,0.00021,21.9937]
[1777996429680,35.17,81562.44,244.7,0.51758,0.00021,21.9937]
[1777996429692,35.17,81562.44,244.7,0.51758,0.00021,21.9937]
[1777996429724,35.17,81562.44,244.7,0.51758,0.00021,21.9937]
[1777996429703,35.17,81562.88,244.7,0.51767,0.00021,21.9936]
[1777996429753,35.17,81562.88,244.7,0.51767,0.00021,21.9936]
[1777996429856,35.17,81556.81,244.7,0.51642,0.00021,21.99491]
[1777996430863,35.17,81551.93,244.7,0.51542,0.00021,21.9958]
[1777996435183,35.17,81550.59,244.7,0.51515,0.00021,21.99602]
[1777996435219,35.17,81550.59,244.7,0.51515,0.00021,21.99602]
[1777996435278,35.17,81550.59,244.7,0.51515,0.00021,21.99602]
[1777996435439,35.17,81550.59,244.7,0.51515,0.00021,21.99602]
[1777996435640,35.17,81550.59,244.7,0.51515,0.00021,21.99602]
[1777996436760,35.17,81543.28,244.7,0.51365,0.00021,21.99704]
[1777996437387,35.17,81543.28,244.7,0.51365,0.00021,21.99704]
[1777996439554,35.15,81542.66,244.7,0.51352,0.00021,21.99711]
[1777996444961,35.13,81541.41,244.7,0.51326,0.00021,21.99724]
[1777996446975,35.13,81549.91,244.7,0.51501,0.00021,21.99612]
[1777996452016,35.11,81553.67,244.7,0.51579,0.00021,21.99548]
[1777996455826,35.11,81551.73,244.7,0.51539,0.00021,21.99581]
[1777996455866,35.11,81551.73,244.7,0.51539,0.00021,21.99581]
[1777996455924,35.11,81551.73,244.7,0.51539,0.00021,21.99581]
[1777996455961,35.11,81551.73,244.7,0.51539,0.00021,21.99581]
[1777996456085,35.11,81551.73,244.7,0.51539,0.00021,21.99581]
[1777996456249,35.11,81551.73,244.7,0.51539,0.00021,21.99581]
[1777996456508,35.11,81551.73,244.7,0.51539,0.00021,21.99581]
[1777996456641,35.11,81551.73,244.7,0.51539,0.00021,21.99581]
[1777996457191,35.11,81560.79,244.7,0.51726,0.00021,21.99405]
[1777996458016,35.11,81560.79,244.7,0.51726,0.00021,21.99405]
[1777996458215,35.11,81560.79,244.7,0.51726,0.00021,21.99405]
[1777996458248,35.11,81560.79,244.7,0.51726,0.00021,21.99405]
[1777996458393,35.11,81560.79,244.7,0.51726,0.00021,21.99405]
[1777996458512,35.11,81561.6,244.7,0.51742,0.00021,21.99387]
[1777996459562,35.11,81571.22,244.7,0.5194,0.00021,21.99142]
[1777996461167,35.11,81573.82,244.7,0.51993,0.00021,21.99066]
[1777996465013,35.11,81572.48,244.7,0.51966,0.00021,21.99106]
[1777996465392,35.11,81572.48,244.7,0.51966,0.00021,21.99106]
[1777996465438,35.11,81567.84,244.7,0.5187,0.00021,21.99234]
[1777996466562,35.12,81562.37,244.7,0.51758,0.00021,21.99369]
[1777996470443,35.12,81568.31,244.7,0.5188,0.00021,21.99222]
[1777996476185,35.12,81566.43,244.7,0.51841,0.00021,21.98814]
[1777996477787,35.12,81566.43,244.7,0.51841,0.00021,21.98814]
[1777996481795,35.13,81566.24,244.7,0.51837,0.00021,21.98819]
[1777996482228,35.13,81563.15,244.7,0.51774,0.00021,21.98894]
[1777996487722,35.13,81562.42,244.7,0.51759,0.00021,21.98911]
[1777996487809,35.13,81562.42,244.7,0.51759,0.00021,21.98911]
[1777996487832,35.13,81563.48,244.7,0.51781,0.00021,21.98887]
[1777996487852,35.13,81563.48,244.7,0.51781,0.00021,21.98887]
[1777996488353,35.13,81556.09,244.7,0.51629,0.00021,21.99046]
[1777996488840,35.13,81556.09,244.7,0.51629,0.00021,21.99046]
[1777996489277,35.13,81550.24,244.7,0.51508,0.00021,21.99149]
[1777996491546,35.13,81550.47,244.7,0.51513,0.00021,21.99145]
[1777996491629,35.13,81550.47,244.7,0.51513,0.00021,21.99145]
[1777996494312,35.13,81560.03,244.7,0.5171,0.00021,21.98965]
[1777996499346,35.13,81563.1,244.7,0.51773,0.00021,21.98896]
[1777996504382,35.13,81562.81,244.7,0.51767,0.00021,21.98902]
[1777996507900,35.13,81562.84,244.7,0.51767,0.00021,21.98902]
[1777996512168,35.13,81562.22,244.7,0.51755,0.00021,21.98916]
[1777996514906,35.13,81561.87,244.7,0.51747,0.00021,21.98924]
[1777996514979,35.13,81561.87,244.7,0.51747,0.00021,21.98924]
[1777996515502,35.13,81561.87,244.7,0.51747,0.00021,21.98924]
[1777996515524,35.13,81555.98,244.7,0.51626,0.00021,21.99048]
[1777996516348,35.13,81555.98,244.7,0.51626,0.00021,21.99048]
[1777996517930,35.13,81551.48,244.7,0.51534,0.00021,21.99129]
[1777996517958,35.13,81551.48,244.7,0.51534,0.00021,21.99129]
[1777996519586,35.13,81549.31,244.7,0.51489,0.00021,21.99164]
[1777996523904,35.13,81544.76,244.7,0.51395,0.00021,21.99228]
[1777996524278,35.13,81544.76,244.7,0.51395,0.00021,21.99228]
[1777996524869,35.13,81544.76,244.7,0.51395,0.00021,21.99228]
[1777996525415,35.13,81542.18,244.7,0.51342,0.00021,21.99259]
[1777996525533,35.13,81536.86,244.7,0.51233,0.00021,21.9931]
[1777996527412,35.13,81537.21,244.7,0.5124,0.00021,21.99307]
[1777996531071,35.1,81542.29,244.7,0.51345,0.00021,21.99257]
[1777996531203,35.1,81542.29,244.7,0.51345,0.00021,21.99257]
[1777996531216,35.1,81542.29,244.7,0.51345,0.00021,21.99257]
[1777996536610,35.05,81537.79,244.7,0.51253,0.00021,21.98844]
[1777996539631,35.04,81533.27,244.7,0.5116,0.00021,21.98877]
[1777996544878,35.04,81536.1,244.7,0.51218,0.00021,21.98857]
[1777996551715,35.04,81536.44,244.7,0.51225,0.00021,21.98855]
[1777996555654,35.04,81539.98,244.7,0.51298,0.00021,21.98823]
[1777996558833,35.03,81539.11,244.7,0.5128,0.00021,21.98831]
[1777996559771,35.03,81546.45,244.7,0.51432,0.00021,21.98745]
[1777996560144,35.03,81546.45,244.7,0.51432,0.00021,21.98745]
[1777996560778,35.03,81551.97,244.7,0.51546,0.00021,21.98659]
[1777996564806,35.03,81557.28,244.7,0.51655,0.00021,21.9856]
[1777996565143,35.03,81557.28,244.7,0.51655,0.00021,21.9856]
[1777996565164,35.03,81557.28,244.7,0.51655,0.00021,21.9856]
[1777996565207,35.03,81557.28,244.7,0.51655,0.00021,21.9856]
[1777996565341,35.03,81557.28,244.7,0.51655,0.00021,21.9856]
[1777996565392,35.03,81557.28,244.7,0.51655,0.00021,21.9856]
[1777996565603,35.03,81557.28,244.7,0.51655,0.00021,21.9856]
[1777996565812,35.02,81566.33,244.7,0.51842,0.00021,21.98352]
[1777996566819,35.02,81571.32,244.7,0.51945,0.00021,21.98217]
[1777996567062,35.02,81571.32,244.7,0.51945,0.00021,21.98217]
[1777996568971,35.02,81568.16,244.7,0.5188,0.00021,21.98304]
[1777996574142,35.03,81566.9,244.7,0.51854,0.00021,21.98338]
[1777996579911,35.04,81568.26,244.7,0.51882,0.00021,21.98302]
[1777996583938,35.04,81568.75,244.7,0.51892,0.00021,21.9829]
[1777996584766,35.04,81568.75,244.7,0.51892,0.00021,21.9829]
[1777996584946,35.04,81573.61,244.7,0.51992,0.00021,21.98152]
[1777996590704,35.04,81575.78,244.7,0.52036,0.00021,21.98086]
[1777996596023,35.05,81574.26,244.7,0.52005,0.00021,21.97675]
[1777996601058,35.05,81574.13,244.7,0.52002,0.00021,21.97679]
[1777996603320,35.05,81574.24,244.7,0.52004,0.00021,21.97676]
[1777996608325,35.06,81576.15,244.7,0.52044,0.00021,21.97618]
[1777996608444,35.06,81576.15,244.7,0.52044,0.00021,21.97618]
[1777996608454,35.06,81576.15,244.7,0.52044,0.00021,21.97618]
[1777996608462,35.06,81576.15,244.7,0.52044,0.00021,21.97618]
[1777996608615,35.06,81576.15,244.7,0.52044,0.00021,21.97618]
[1777996608641,35.06,81575.74,244.7,0.52035,0.00021,21.9763]
[1777996608976,35.06,81575.74,244.7,0.52035,0.00021,21.9763]
[1777996609940,35.06,81582.28,244.7,0.5217,0.00021,21.97415]
[1777996610678,35.06,81582.28,244.7,0.5217,0.00021,21.97415]
[1777996616163,35.07,81583.94,244.7,0.52204,0.00021,21.97357]
[1777996617896,35.07,81583.94,244.7,0.52204,0.00021,21.97357]
[1777996617934,35.07,81583.94,244.7,0.52204,0.00021,21.97357]
[1777996622205,35.07,81577.62,244.7,0.52074,0.00021,21.97572]
[1777996627239,35.08,81578.79,244.7,0.52098,0.00021,21.97535]
[1777996632274,35.08,81576.35,244.7,0.52047,0.00021,21.97613]
[1777996636870,35.08,81576.28,244.7,0.52046,0.00021,21.97615]
[1777996638100,35.08,81575.43,244.7,0.52028,0.00021,21.97642]
[1777996638258,35.08,81575.43,244.7,0.52028,0.00021,21.97642]
[1777996638317,35.08,81568.54,244.7,0.51886,0.00021,21.97841]
[1777996639535,35.08,81568.54,244.7,0.51886,0.00021,21.97841]
[1777996639726,35.08,81568.54,244.7,0.51886,0.00021,21.97841]
[1777996639780,35.08,81568.54,244.7,0.51886,0.00021,21.97841]
[1777996639785,35.08,81568.54,244.7,0.51886,0.00021,21.97841]
[1777996639819,35.09,81562.71,244.7,0.51766,0.00021,21.97987]
[1777996640136,35.09,81562.71,244.7,0.51766,0.00021,21.97987]
[1777996640893,35.09,81556.55,244.7,0.51639,0.00021,21.9812]
[1777996642667,35.09,81555.29,244.7,0.51613,0.00021,21.98144]
[1777996645508,35.09,81555.49,244.7,0.51617,0.00021,21.9814]
[1777996646232,35.09,81555.5,244.7,0.51617,0.00021,21.9814]
[1777996646719,35.09,81555.5,244.7,0.51617,0.00021,21.9814]
[1777996646857,35.09,81555.5,244.7,0.51617,0.00021,21.9814]
[1777996646957,35.09,81549.75,244.7,0.51499,0.00021,21.9824]
[1777996652159,35.09,81546.66,244.7,0.51435,0.00021,21.97829]
[1777996657584,35.09,81546.63,244.7,0.51435,0.00021,21.97829]
[1777996658554,35.09,81546.48,244.7,0.51432,0.00021,21.97831]
[1777996658735,35.09,81546.48,244.7,0.51432,0.00021,21.97831]
[1777996658892,35.09,81546.48,244.7,0.51432,0.00021,21.97831]
[1777996660959,35.09,81542.96,244.7,0.51359,0.00021,21.97876]
[1777996664641,35.09,81541.84,244.7,0.51336,0.00021,21.97889]
[1777996665106,35.09,81541.62,244.7,0.51332,0.00021,21.97891]
[1777996665602,35.09,81541.62,244.7,0.51332,0.00021,21.97891]
[1777996665951,35.09,81541.62,244.7,0.51332,0.00021,21.97891]
[1777996666159,35.09,81539.89,244.7,0.51296,0.00021,21.9791]
[1777996666392,35.09,81539.89,244.7,0.51296,0.00021,21.9791]
[1777996666409,35.09,81539.89,244.7,0.51296,0.00021,21.9791]
[1777996667194,35.09,81536.85,244.7,0.51233,0.00021,21.97937]
[1777996673630,35.09,81539.21,244.7,0.51282,0.00021,21.97916]
[1777996673716,35.09,81539.21,244.7,0.51282,0.00021,21.97916]
[1777996677859,35.09,81539.24,244.7,0.51283,0.00021,21.97916]
[1777996678487,35.09,81542.55,244.7,0.51351,0.00021,21.97881]
[1777996678994,35.09,81542.55,244.7,0.51351,0.00021,21.97881]
[1777996678598,35.09,81550.8,244.7,0.51521,0.00021,21.97766]
[1777996679753,35.09,81550.8,244.7,0.51521,0.00021,21.97766]
[1777996680455,35.08,81554.55,244.7,0.51598,0.00021,21.977]
[1777996684641,35.08,81560.33,244.7,0.51717,0.00021,21.97583]
[1777996687507,35.08,81559.86,244.7,0.51708,0.00021,21.97593]
[1777996687661,35.08,81555.52,244.7,0.51618,0.00021,21.97682]
[1777996692696,35.08,81551.26,244.7,0.5153,0.00021,21.97758]
[1777996694729,35.08,81550.42,244.7,0.51513,0.00021,21.97772]
[1777996695792,35.08,81549.6,244.7,0.51496,0.00021,21.97785]
[1777996695905,35.08,81549.6,244.7,0.51496,0.00021,21.97785]
[1777996696005,35.08,81549.6,244.7,0.51496,0.00021,21.97785]
[1777996697802,35.08,81542.64,244.7,0.51353,0.00021,21.9788]
[1777996704781,35.08,81542.13,244.7,0.51342,0.00021,21.97886]
[1777996709816,35.08,81540.54,244.7,0.51309,0.00021,21.97903]
[1777996714854,35.08,81539.52,244.7,0.51288,0.00021,21.97455]
[1777996720896,35.08,81539.2,244.7,0.51282,0.00021,21.97458]
[1777996725714,35.08,81535.52,244.7,0.51206,0.00021,21.9749]
[1777996725774,35.08,81535.52,244.7,0.51206,0.00021,21.9749]
[1777996725877,35.08,81535.52,244.7,0.51206,0.00021,21.9749]
[1777996726006,35.08,81535.52,244.7,0.51206,0.00021,21.9749]
[1777996726049,35.08,81535.52,244.7,0.51206,0.00021,21.9749]
[1777996726079,35.08,81532.63,244.7,0.51146,0.00021,21.97509]
[1777996726172,35.08,81532.63,244.7,0.51146,0.00021,21.97509]
[1777996726295,35.08,81532.63,244.7,0.51146,0.00021,21.97509]
[1777996726472,35.08,81532.63,244.7,0.51146,0.00021,21.97509]
[1777996728025,35.08,81529.8,244.7,0.51088,0.00021,21.97522]
[1777996728082,35.08,81532.31,244.7,0.5114,0.00021,21.9751]
[1777996728198,35.08,81532.31,244.7,0.5114,0.00021,21.9751]
[1777996728279,35.08,81532.31,244.7,0.5114,0.00021,21.9751]
[1777996728953,35.07,81539.15,244.7,0.51281,0.00021,21.97459]
[1777996730094,35.07,81541.33,244.7,0.51326,0.00021,21.97437]
[1777996730968,35.07,81546.52,244.7,0.51433,0.00021,21.97372]
[1777996731097,35.07,81546.52,244.7,0.51433,0.00021,21.97372]
[1777996737037,35.07,81549.69,244.7,0.51498,0.00021,21.97325]
[1777996741572,35.07,81548.75,244.7,0.51479,0.00021,21.9734]
[1777996742986,35.07,81544.97,244.7,0.51401,0.00021,21.97393]
[1777996748087,35.06,81544.06,244.7,0.51382,0.00021,21.97404]
[1777996753122,35.06,81544.36,244.7,0.51389,0.00021,21.97401]
[1777996758157,35.05,81544.2,244.7,0.51385,0.00021,21.97403]
[1777996763192,35.05,81544.17,244.7,0.51385,0.00021,21.97403]
[1777996768227,35.05,81542.06,244.7,0.51341,0.00021,21.97428]
[1777996774115,35.05,81541.73,244.7,0.51334,0.00021,21.96974]
[1777996777290,35.05,81547.7,244.7,0.51458,0.00021,21.96897]
[1777996782325,35.04,81547.9,244.7,0.51462,0.00021,21.96894]
[1777996787360,35.04,81546.37,244.7,0.5143,0.00021,21.96916]
[1777996792734,35.04,81546.69,244.7,0.51437,0.00021,21.96911]
[1777996793407,35.04,81538.84,244.7,0.51275,0.00021,21.97003]
[1777996795802,35.03,81534.62,244.7,0.51188,0.00021,21.97038]
[1777996795962,35.03,81534.62,244.7,0.51188,0.00021,21.97038]
[1777996795996,35.03,81534.62,244.7,0.51188,0.00021,21.97038]
[1777996797206,35.03,81532.2,244.7,0.51138,0.00021,21.97053]
[1777996797214,35.03,81532.2,244.7,0.51138,0.00021,21.97053]
[1777996798162,35.03,81534.27,244.7,0.5118,0.00021,21.9704]
[1777996800212,35.03,81539.23,244.7,0.51283,0.00021,21.97]
[1777996801080,35.03,81539.23,244.7,0.51283,0.00021,21.97]
[1777996801135,35.03,81539.23,244.7,0.51283,0.00021,21.97]
[1777996801334,35.03,81540.78,244.7,0.51315,0.00021,21.96984]
[1777996801381,35.03,81540.78,244.7,0.51315,0.00021,21.96984]
[1777996801428,35.03,81540.78,244.7,0.51315,0.00021,21.96984]
[1777996801483,35.03,81540.78,244.7,0.51315,0.00021,21.96984]
[1777996801508,35.03,81540.78,244.7,0.51315,0.00021,21.96984]
[1777996801558,35.03,81540.78,244.7,0.51315,0.00021,21.96984]
[1777996801585,35.03,81540.78,244.7,0.51315,0.00021,21.96984]
[1777996801996,35.03,81540.78,244.7,0.51315,0.00021,21.96984]
[1777996802079,35.03,81540.78,244.7,0.51315,0.00021,21.96984]
[1777996802106,35.03,81553.14,244.7,0.5157,0.00021,21.96808]
[1777996802547,35.03,81553.14,244.7,0.5157,0.00021,21.96808]
[1777996803095,35.04,81571.85,244.7,0.51956,0.00021,21.96371]
[1777996804129,35.04,81571.85,244.7,0.51956,0.00021,21.96371]
[1777996803827,35.04,81576.47,244.7,0.52052,0.00021,21.96231]
[1777996804402,35.04,81576.47,244.7,0.52052,0.00021,21.96231]
[1777996804757,35.04,81576.47,244.7,0.52052,0.00021,21.96231]
[1777996804841,35.04,81576.47,244.7,0.52052,0.00021,21.96231]
[1777996804852,35.04,81581.74,244.7,0.5216,0.00021,21.96057]
[1777996805413,35.04,81581.74,244.7,0.5216,0.00021,21.96057]
[1777996806113,35.04,81589.93,244.7,0.52329,0.00021,21.95753]
[1777996807205,35.04,81591.82,244.7,0.52368,0.00021,21.95678]
[1777996807513,35.04,81589.07,244.7,0.52311,0.00021,21.95787]
[1777996808855,35.04,81589.07,244.7,0.52311,0.00021,21.95787]
[1777996808956,35.04,81591.1,244.7,0.52353,0.00021,21.95708]
[1777996809919,35.04,81591.1,244.7,0.52353,0.00021,21.95708]
[1777996810055,35.04,81591.1,244.7,0.52353,0.00021,21.95708]
[1777996810082,35.04,81591.1,244.7,0.52353,0.00021,21.95708]
[1777996810090,35.05,81592.66,244.7,0.52385,0.00021,21.95644]
[1777996812170,35.05,81589.22,244.7,0.52314,0.00021,21.95782]
[1777996812558,35.05,81589.22,244.7,0.52314,0.00021,21.95782]
[1777996812570,35.05,81589.22,244.7,0.52314,0.00021,21.95782]
[1777996812627,35.05,81589.22,244.7,0.52314,0.00021,21.95782]
[1777996814509,35.05,81590.03,244.7,0.52331,0.00021,21.95751]
[1777996817584,35.06,81584.43,244.7,0.52215,0.00021,21.95964]
[1777996822804,35.06,81584.84,244.7,0.52223,0.00021,21.9595]
[1777996823234,35.07,81584.19,244.7,0.5221,0.00021,21.95973]
[1777996823303,35.07,81584.19,244.7,0.5221,0.00021,21.95973]
[1777996823322,35.07,81584.19,244.7,0.5221,0.00021,21.95973]
[1777996823626,35.07,81577.01,244.7,0.52062,0.00021,21.96217]
[1777996825640,35.07,81572.22,244.7,0.51963,0.00021,21.96363]
[1777996830679,35.07,81572.05,244.7,0.51959,0.00021,21.96368]
[1777996832133,35.07,81572.05,244.7,0.51959,0.00021,21.96368]
[1777996835014,35.07,81574.59,244.7,0.52012,0.00021,21.95835]
[1777996835828,35.08,81574.28,244.7,0.52006,0.00021,21.95844]
[1777996836073,35.08,81574.28,244.7,0.52006,0.00021,21.95844]
[1777996836143,35.08,81574.28,244.7,0.52006,0.00021,21.95844]
[1777996836172,35.08,81573.13,244.7,0.51982,0.00021,21.95879]
[1777996836721,35.08,81564.13,244.7,0.51796,0.00021,21.96121]
[1777996839368,35.08,81565.35,244.7,0.51821,0.00021,21.96091]
[1777996841846,35.07,81562.99,244.7,0.51773,0.00021,21.96148]
[1777996842905,35.07,81561.91,244.7,0.51751,0.00021,21.96173]
[1777996845783,35.07,81556.21,244.7,0.51633,0.00021,21.96294]
[1777996846223,35.07,81556.21,244.7,0.51633,0.00021,21.96294]
[1777996846289,35.07,81556.21,244.7,0.51633,0.00021,21.96294]
[1777996846464,35.07,81556.21,244.7,0.51633,0.00021,21.96294]
[1777996846646,35.07,81556.21,244.7,0.51633,0.00021,21.96294]
[1777996846790,35.07,81545.72,244.7,0.51417,0.00021,21.96467]
[1777996847214,35.07,81545.72,244.7,0.51417,0.00021,21.96467]
[1777996847805,35.07,81545.72,244.7,0.51417,0.00021,21.96467]
[1777996848163,35.07,81545.72,244.7,0.51417,0.00021,21.96467]
[1777996849659,35.07,81544.23,244.7,0.51386,0.00021,21.96487]
[1777996849667,35.07,81544.23,244.7,0.51386,0.00021,21.96487]
[1777996852049,35.07,81537.11,244.7,0.51239,0.00021,21.96561]
[1777996853368,35.07,81536.46,244.7,0.51226,0.00021,21.96567]
[1777996859492,35.07,81537.59,244.7,0.51249,0.00021,21.96557]
[1777996864918,35.07,81538.78,244.7,0.51273,0.00021,21.96547]
[1777996867860,35.07,81538.06,244.7,0.51259,0.00021,21.96553]
[1777996868931,35.07,81536.02,244.7,0.51216,0.00021,21.9657]
[1777996869136,35.07,81536.02,244.7,0.51216,0.00021,21.9657]
[1777996869145,35.07,81536.02,244.7,0.51216,0.00021,21.9657]
[1777996869152,35.07,81536.02,244.7,0.51216,0.00021,21.9657]
[1777996869406,35.07,81533.6,244.7,0.51166,0.00021,21.96587]
[1777996869953,35.07,81542.0,244.7,0.5134,0.00021,21.96513]
[1777996874988,35.06,81544.41,244.7,0.5139,0.00021,21.96484]
[1777996877058,35.06,81546.11,244.7,0.51425,0.00021,21.96462]
[1777996877470,35.06,81549.4,244.7,0.51493,0.00021,21.96414]
[1777996877821,35.06,81549.4,244.7,0.51493,0.00021,21.96414]
[1777996878064,35.06,81549.4,244.7,0.51493,0.00021,21.96414]
[1777996884051,35.05,81553.49,244.7,0.51577,0.00021,21.96345]
[1777996887614,35.05,81553.3,244.7,0.51573,0.00021,21.96348]
[1777996887840,35.05,81553.3,244.7,0.51573,0.00021,21.96348]
[1777996887869,35.05,81553.3,244.7,0.51573,0.00021,21.96348]
[1777996888079,35.05,81558.36,244.7,0.51678,0.00021,21.96249]
[1777996888342,35.05,81558.36,244.7,0.51678,0.00021,21.96249]
[1777996888393,35.05,81558.36,244.7,0.51678,0.00021,21.96249]
[1777996888749,35.05,81558.36,244.7,0.51678,0.00021,21.96249]
[1777996889196,35.05,81563.29,244.7,0.5178,0.00021,21.96139]
[1777996891190,35.05,81563.1,244.7,0.51776,0.00021,21.96144]
[1777996897862,35.05,81561.29,244.7,0.51738,0.00021,21.95728]
[1777996898149,35.06,81560.14,244.7,0.51715,0.00021,21.95754]
[1777996903184,35.05,81560.09,244.7,0.51714,0.00021,21.95754]
[1777996908219,35.05,81560.45,244.7,0.51721,0.00021,21.95746]
[1777996911473,35.05,81559.07,244.7,0.51693,0.00021,21.95776]
[1777996913314,35.05,81557.21,244.7,0.51654,0.00021,21.95815]
[1777996915254,35.04,81556.32,244.7,0.51636,0.00021,21.95833]
[1777996915262,35.04,81556.32,244.7,0.51636,0.00021,21.95833]
[1777996915393,35.04,81556.32,244.7,0.51636,0.00021,21.95833]
[1777996915415,35.04,81556.32,244.7,0.51636,0.00021,21.95833]
[1777996919764,35.04,81556.21,244.7,0.51634,0.00021,21.95835]
[1777996919825,35.04,81556.21,244.7,0.51634,0.00021,21.95835]
[1777996924379,35.03,81550.09,244.7,0.51507,0.00021,21.95944]
[1777996924667,35.03,81550.09,244.7,0.51507,0.00021,21.95944]
[1777996924710,35.03,81550.09,244.7,0.51507,0.00021,21.95944]
[1777996925248,35.03,81550.09,244.7,0.51507,0.00021,21.95944]
[1777996926875,35.03,81549.84,244.7,0.51502,0.00021,21.95948]
[1777996928260,35.03,81539.73,244.7,0.51293,0.00021,21.96079]
[1777996933394,35.03,81536.46,244.7,0.51226,0.00021,21.96108]
[1777996938429,35.03,81538.49,244.7,0.51268,0.00021,21.96091]
[1777996940392,35.03,81537.61,244.7,0.5125,0.00021,21.96098]
[1777996942856,35.02,81534.5,244.7,0.51185,0.00021,21.96123]
[1777996943168,35.02,81534.5,244.7,0.51185,0.00021,21.96123]
[1777996944471,35.02,81526.34,244.7,0.51017,0.00021,21.96159]
[1777996949508,35.02,81528.26,244.7,0.51056,0.00021,21.96154]
[1777996954541,35.02,81526.93,244.7,0.51029,0.00021,21.957]
[1777996959117,35.02,81526.55,244.7,0.51021,0.00021,21.95701]
[1777996964612,35.01,81524.15,244.7,0.50971,0.00021,21.95705]
[1777996968010,35.01,81524.19,244.7,0.50972,0.00021,21.95705]
[1777996968041,35.01,81524.19,244.7,0.50972,0.00021,21.95705]
[1777996968715,35.01,81523.98,244.7,0.50968,0.00021,21.95705]
[1777996968962,35.01,81523.98,244.7,0.50968,0.00021,21.95705]
[1777996969178,35.01,81523.98,244.7,0.50968,0.00021,21.95705]
[1777996969188,35.01,81523.98,244.7,0.50968,0.00021,21.95705]
[1777996969279,35.01,81531.23,244.7,0.51118,0.00021,21.95684]
[1777996969648,35.01,81537.15,244.7,0.5124,0.00021,21.95644]
[1777996970348,35.01,81537.15,244.7,0.5124,0.00021,21.95644]
[1777996970625,35.01,81537.15,244.7,0.5124,0.00021,21.95644]
[1777996971391,35.01,81535.2,244.7,0.512,0.00021,21.9566]
[1777996972306,35.01,81535.2,244.7,0.512,0.00021,21.9566]
[1777996972329,35.0,81528.93,244.7,0.5107,0.00021,21.95694]
[1777996972383,35.0,81528.93,244.7,0.5107,0.00021,21.95694]
[1777996972592,35.0,81528.93,244.7,0.5107,0.00021,21.95694]
[1777996972604,35.0,81528.93,244.7,0.5107,0.00021,21.95694]
[1777996972669,35.0,81521.0,244.7,0.50906,0.00021,21.95704]
[1777996975290,35.01,81520.31,244.7,0.50892,0.00021,21.95703]
[1777996976445,35.01,81517.28,244.7,0.50829,0.00021,21.95696]
[1777996978711,35.01,81511.44,244.7,0.50708,0.00021,21.95667]
[1777996981444,35.01,81508.99,244.7,0.50658,0.00021,21.95649]
[1777996981669,35.01,81508.99,244.7,0.50658,0.00021,21.95649]
[1777996982077,35.01,81508.99,244.7,0.50658,0.00021,21.95649]
[1777996982111,35.01,81508.99,244.7,0.50658,0.00021,21.95649]
[1777996982124,35.01,81508.99,244.7,0.50658,0.00021,21.95649]
[1777996982174,35.01,81508.99,244.7,0.50658,0.00021,21.95649]
[1777996982298,35.01,81508.99,244.7,0.50658,0.00021,21.95649]
[1777996982677,35.01,81505.8,244.7,0.50592,0.00021,21.9562]
[1777996982684,35.01,81505.8,244.7,0.50592,0.00021,21.9562]
[1777996982799,35.01,81505.8,244.7,0.50592,0.00021,21.9562]
[1777996982804,35.01,81505.8,244.7,0.50592,0.00021,21.9562]
[1777996983524,35.01,81509.89,244.7,0.50676,0.00021,21.95656]
[1777996983640,35.01,81509.89,244.7,0.50676,0.00021,21.95656]
[1777996984118,35.01,81509.89,244.7,0.50676,0.00021,21.95656]
[1777996984784,35.01,81510.11,244.7,0.50681,0.00021,21.95658]
[1777996984861,35.01,81518.73,244.7,0.50859,0.00021,21.957]
[1777996986575,35.01,81518.92,244.7,0.50863,0.00021,21.95701]
[1777996987908,35.01,81518.9,244.7,0.50863,0.00021,21.95701]
[1777996987918,35.01,81518.9,244.7,0.50863,0.00021,21.95701]
[1777996987946,35.01,81518.9,244.7,0.50863,0.00021,21.95701]
[1777996988320,35.01,81518.9,244.7,0.50863,0.00021,21.95701]
[1777996988405,35.01,81519.64,244.7,0.50878,0.00021,21.95702]
[1777996989262,35.01,81526.33,244.7,0.51017,0.00021,21.95701]
[1777996994824,35.01,81524.48,244.7,0.50978,0.00021,21.95704]
[1777996999858,35.0,81521.46,244.7,0.50916,0.00021,21.95705]
[1777997003212,35.0,81520.95,244.7,0.50905,0.00021,21.95704]
[1777997003305,35.0,81520.95,244.7,0.50905,0.00021,21.95704]
[1777997003503,35.0,81520.95,244.7,0.50905,0.00021,21.95704]
[1777997003675,35.0,81520.95,243.8,0.50905,0.00021,21.95704]
[1777997003843,35.0,81520.95,243.8,0.50905,0.00021,21.95704]
[1777997004121,35.0,81520.95,243.8,0.50905,0.00021,21.95704]
[1777997004177,35.0,81520.95,243.8,0.50905,0.00021,21.95704]
[1777997004295,35.0,81550.07,243.8,0.51508,0.00021,21.95485]
[1777997004384,35.0,81550.07,243.8,0.51508,0.00021,21.95485]
[1777997004450,35.0,81550.07,243.8,0.51508,0.00021,21.95485]
[1777997004689,35.0,81550.07,243.8,0.51508,0.00021,21.95485]
[1777997005199,35.0,81550.07,243.8,0.51508,0.00021,21.95485]
[1777997005279,35.0,81550.07,243.8,0.51508,0.00021,21.95485]
[1777997005300,35.0,81550.07,243.8,0.51508,0.00021,21.95485]
[1777997005271,35.0,81554.61,243.8,0.51602,0.00021,21.95406]
[1777997005523,35.0,81554.61,243.8,0.51602,0.00021,21.95406]
[1777997005915,35.0,81554.61,243.8,0.51602,0.00021,21.95406]
[1777997006291,35.0,81554.61,243.8,0.51602,0.00021,21.95406]
[1777997006776,35.0,81551.31,243.8,0.51533,0.00021,21.95464]
[1777997006970,35.0,81551.31,243.8,0.51533,0.00021,21.95464]
[1777997007515,35.0,81549.25,243.8,0.51491,0.00021,21.95498]
[1777997007550,35.0,81549.25,243.8,0.51491,0.00021,21.95498]
[1777997007680,35.0,81549.25,243.8,0.51491,0.00021,21.95498]
[1777997008542,35.0,81547.46,243.8,0.51454,0.00021,21.95525]
[1777997011619,35.0,81547.09,243.8,0.51446,0.00021,21.9553]
[1777997011666,35.0,81547.09,243.8,0.51446,0.00021,21.9553]
[1777997011699,35.0,81547.09,243.8,0.51446,0.00021,21.9553]
[1777997011944,35.0,81538.6,243.8,0.51271,0.00021,21.95173]
[1777997012978,35.0,81538.6,243.8,0.51271,0.00021,21.95173]
[1777997012987,35.0,81532.46,243.8,0.51143,0.00021,21.95219]
[1777997014707,35.0,81529.3,243.8,0.51078,0.00021,21.95234]
[1777997015496,35.0,81528.83,243.8,0.51068,0.00021,21.95236]
[1777997015505,35.0,81528.83,243.8,0.51068,0.00021,21.95236]
[1777997015537,35.0,81528.83,243.8,0.51068,0.00021,21.95236]
[1777997015972,35.0,81526.03,243.8,0.5101,0.00021,21.95244]
[1777997017985,35.0,81521.41,243.8,0.50915,0.00021,21.95247]
[1777997023021,35.0,81518.28,243.8,0.5085,0.00021,21.95241]
[1777997025225,35.01,81518.97,243.8,0.50864,0.00021,21.95243]
[1777997025630,35.01,81518.77,243.8,0.5086,0.00021,21.95242]
[1777997026042,35.01,81513.8,243.8,0.50757,0.00021,21.95223]
[1777997028300,35.01,81511.92,243.8,0.50718,0.00021,21.95212]
[1777997028398,35.01,81511.92,243.8,0.50718,0.00021,21.95212]
[1777997029065,35.01,81511.02,243.8,0.507,0.00021,21.95206]
[1777997029185,35.01,81511.02,243.8,0.507,0.00021,21.95206]
[1777997029244,35.01,81511.02,243.8,0.507,0.00021,21.95206]
[1777997029322,35.01,81536.82,243.8,0.51234,0.00021,21.95189]
[1777997029436,35.01,81536.82,243.8,0.51234,0.00021,21.95189]
[1777997029605,35.01,81536.82,243.8,0.51234,0.00021,21.95189]
[1777997030069,35.01,81538.87,243.8,0.51276,0.00021,21.9517]
[1777997030962,35.01,81538.87,243.8,0.51276,0.00021,21.9517]
[1777997031085,35.01,81538.87,243.8,0.51276,0.00021,21.9517]
[1777997031104,35.01,81538.87,243.8,0.51276,0.00021,21.9517]
[1777997031368,35.01,81538.87,243.8,0.51276,0.00021,21.9517]
[1777997031704,35.01,81541.02,243.8,0.51321,0.00021,21.95149]
[1777997031780,35.01,81541.02,243.8,0.51321,0.00021,21.95149]
[1777997032084,35.0,81536.41,243.8,0.51225,0.00021,21.95192]
[1777997032615,35.0,81536.41,243.8,0.51225,0.00021,21.95192]
[1777997032739,35.0,81536.41,243.8,0.51225,0.00021,21.95192]
[1777997032992,35.0,81536.41,243.8,0.51225,0.00021,21.95192]
[1777997033179,35.0,81536.41,243.8,0.51225,0.00021,21.95192]
[1777997033323,35.0,81536.41,243.8,0.51225,0.00021,21.95192]
[1777997033401,35.01,81529.22,243.8,0.51076,0.00021,21.95235]
[1777997033894,35.01,81529.22,243.8,0.51076,0.00021,21.95235]
[1777997034831,35.01,81528.94,243.8,0.51071,0.00021,21.95236]
[1777997035010,35.01,81528.94,243.8,0.51071,0.00021,21.95236]
[1777997035165,35.0,81537.55,243.8,0.51249,0.00021,21.95182]
[1777997035682,35.0,81537.55,243.8,0.51249,0.00021,21.95182]
[1777997035769,35.0,81537.55,243.8,0.51249,0.00021,21.95182]
[1777997036112,35.0,81547.32,243.8,0.51451,0.00021,21.95069]
[1777997038302,35.0,81548.02,243.8,0.51465,0.00021,21.95059]
[1777997038314,35.0,81548.02,243.8,0.51465,0.00021,21.95059]
[1777997038524,35.0,81547.0,243.8,0.51444,0.00021,21.95073]
[1777997038845,35.0,81547.0,243.8,0.51444,0.00021,21.95073]
[1777997039133,35.0,81532.98,243.8,0.51154,0.00021,21.95216]
[1777997041146,35.0,81527.48,243.8,0.5104,0.00021,21.9524]
[1777997043429,35.01,81531.4,243.8,0.51121,0.00021,21.95225]
[1777997044167,35.0,81533.36,243.8,0.51162,0.00021,21.95214]
[1777997044623,35.0,81533.36,243.8,0.51162,0.00021,21.95214]
[1777997049228,35.0,81535.62,243.8,0.51209,0.00021,21.95198]
[1777997049508,35.0,81534.59,243.8,0.51188,0.00021,21.95206]
[1777997050210,35.0,81533.58,243.8,0.51167,0.00021,21.95212]
[1777997054557,35.0,81535.09,243.8,0.51198,0.00021,21.95202]
[1777997055166,35.0,81535.09,243.8,0.51198,0.00021,21.95202]
[1777997055182,35.0,81535.09,243.8,0.51198,0.00021,21.95202]
[1777997055245,35.0,81541.01,243.8,0.5132,0.00021,21.95149]
[1777997055549,35.0,81541.01,243.8,0.5132,0.00021,21.95149]
[1777997057825,35.0,81540.95,243.8,0.51319,0.00021,21.95149]
[1777997058261,35.0,81540.95,243.8,0.51319,0.00021,21.95149]
[1777997058378,35.0,81540.95,243.8,0.51319,0.00021,21.95149]
[1777997063301,34.99,81548.21,243.8,0.51469,0.00021,21.95055]
[1777997068336,34.99,81548.84,243.8,0.51483,0.00021,21.95046]
[1777997068713,34.99,81548.84,243.8,0.51483,0.00021,21.95046]
[1777997068834,34.99,81548.84,243.8,0.51483,0.00021,21.95046]
[1777997069199,34.99,81548.84,243.8,0.51483,0.00021,21.95046]
[1777997069343,34.99,81553.32,243.8,0.51575,0.00021,21.94971]
[1777997071105,34.99,81555.93,243.8,0.51629,0.00021,21.94921]
[1777997074583,34.99,81552.64,243.8,0.51561,0.00021,21.94524]
[1777997075421,34.99,81552.64,243.8,0.51561,0.00021,21.94524]
[1777997075473,34.99,81553.31,243.8,0.51575,0.00021,21.94512]
[1777997081427,34.99,81553.39,243.8,0.51577,0.00021,21.94511]
[1777997086133,34.98,81556.18,243.8,0.51635,0.00021,21.94458]
[1777997089857,34.98,81556.98,243.8,0.51651,0.00021,21.94442]
[1777997089863,34.98,81556.98,243.8,0.51651,0.00021,21.94442]
[1777997089921,34.98,81556.98,243.8,0.51651,0.00021,21.94442]
[1777997090006,34.98,81556.98,243.8,0.51651,0.00021,21.94442]
[1777997090066,34.98,81556.98,243.8,0.51651,0.00021,21.94442]
[1777997090324,34.98,81556.98,243.8,0.51651,0.00021,21.94442]
[1777997090394,34.98,81556.98,243.8,0.51651,0.00021,21.94442]
[1777997090400,34.98,81556.98,243.8,0.51651,0.00021,21.94442]
[1777997090429,34.98,81557.03,243.8,0.51652,0.00021,21.94441]
[1777997091294,34.98,81568.21,243.8,0.51884,0.00021,21.94177]
[1777997091897,34.98,81568.21,243.8,0.51884,0.00021,21.94177]
[1777997092271,34.98,81582.3,243.8,0.52175,0.00021,21.93739]
[1777997097545,34.99,81586.69,243.8,0.52266,0.00021,21.93579]
[1777997099772,34.99,81587.94,243.8,0.52292,0.00021,21.93532]
[1777997099871,34.99,81587.94,243.8,0.52292,0.00021,21.93532]
[1777997099884,34.99,81587.94,243.8,0.52292,0.00021,21.93532]
[1777997100566,34.99,81575.08,243.8,0.52026,0.00021,21.93978]
[1777997102410,34.99,81575.08,243.8,0.52026,0.00021,21.93978]
[1777997102417,34.99,81575.08,243.8,0.52026,0.00021,21.93978]
[1777997106608,34.99,81580.95,243.8,0.52147,0.00021,21.93787]
[1777997110636,34.99,81587.26,243.8,0.52277,0.00021,21.93558]
[1777997115673,34.99,81586.74,243.8,0.52266,0.00021,21.93578]
[1777997120739,34.99,81586.96,243.8,0.52271,0.00021,21.9357]
[1777997120821,34.99,81586.96,243.8,0.52271,0.00021,21.9357]
[1777997122180,34.99,81586.72,243.8,0.52266,0.00021,21.93579]
[1777997122248,34.99,81579.54,243.8,0.52118,0.00021,21.93835]
[1777997122793,34.99,81579.54,243.8,0.52118,0.00021,21.93835]
[1777997122881,34.99,81572.39,243.8,0.5197,0.00021,21.9406]
[1777997123730,34.99,81566.47,243.8,0.51847,0.00021,21.94223]
[1777997126538,34.99,81565.99,243.8,0.51838,0.00021,21.94236]
[1777997127565,34.99,81563.08,243.8,0.51777,0.00021,21.94308]
[1777997132793,34.98,81559.35,243.8,0.517,0.00021,21.93933]
[1777997134665,34.98,81560.75,243.8,0.51729,0.00021,21.93902]
[1777997139843,34.97,81563.69,243.8,0.51791,0.00021,21.93833]
[1777997144878,34.97,81563.17,243.8,0.5178,0.00021,21.93845]
[1777997149913,34.96,81563.14,243.8,0.51779,0.00021,21.93846]
[1777997153821,34.96,81563.1,243.8,0.51779,0.00021,21.93846]
[1777997153943,34.96,81563.1,243.8,0.51779,0.00021,21.93846]
[1777997154012,34.96,81565.51,243.8,0.51829,0.00021,21.93787]
[1777997154949,34.95,81573.68,243.8,0.51998,0.00021,21.9356]
[1777997158391,34.95,81572.32,243.8,0.5197,0.00021,21.936]
[1777997159375,34.95,81572.75,243.8,0.51979,0.00021,21.93587]
[1777997160178,34.95,81575.9,243.8,0.52044,0.00021,21.93491]
[1777997160211,34.96,81581.89,243.8,0.52168,0.00021,21.93292]
[1777997160991,34.96,81586.46,243.8,0.52262,0.00021,21.93125]
[1777997161952,34.96,81586.46,243.8,0.52262,0.00021,21.93125]
[1777997162038,34.96,81586.46,243.8,0.52262,0.00021,21.93125]
[1777997165397,34.96,81585.26,243.8,0.52238,0.00021,21.9317]
[1777997165433,34.96,81585.26,243.8,0.52238,0.00021,21.9317]
[1777997165477,34.96,81585.26,243.8,0.52238,0.00021,21.9317]
[1777997165537,34.96,81585.26,243.8,0.52238,0.00021,21.9317]
[1777997165496,34.96,81585.03,243.8,0.52233,0.00021,21.93179]
[1777997165755,34.96,81585.03,243.8,0.52233,0.00021,21.93179]
[1777997165807,34.96,81585.03,243.8,0.52233,0.00021,21.93179]
[1777997165819,34.96,81585.03,243.8,0.52233,0.00021,21.93179]
[1777997165895,34.96,81585.03,243.8,0.52233,0.00021,21.93179]
[1777997165980,34.96,81585.03,243.8,0.52233,0.00021,21.93179]
[1777997165987,34.96,81585.03,243.8,0.52233,0.00021,21.93179]
[1777997166007,34.96,81585.03,243.8,0.52233,0.00021,21.93179]
[1777997166044,34.96,81585.03,243.8,0.52233,0.00021,21.93179]
[1777997166072,34.96,81585.03,243.8,0.52233,0.00021,21.93179]
[1777997166412,34.96,81585.03,243.8,0.52233,0.00021,21.93179]
[1777997166455,34.96,81585.03,243.8,0.52233,0.00021,21.93179]
[1777997166513,34.96,81558.57,243.8,0.51685,0.00021,21.93949]
[1777997166993,34.96,81558.57,243.8,0.51685,0.00021,21.93949]
[1777997167459,34.96,81538.29,243.8,0.51265,0.00021,21.94258]
[1777997167564,34.96,81538.29,243.8,0.51265,0.00021,21.94258]
[1777997167617,34.96,81538.29,243.8,0.51265,0.00021,21.94258]
[1777997168049,34.96,81538.29,243.8,0.51265,0.00021,21.94258]
[1777997168066,34.96,81538.29,243.8,0.51265,0.00021,21.94258]
[1777997168538,34.96,81532.79,243.8,0.51151,0.00021,21.943]
[1777997171684,34.96,81532.94,243.8,0.51154,0.00021,21.94299]
[1777997174178,34.96,81534.28,243.8,0.51182,0.00021,21.94291]
[1777997175640,34.95,81534.82,243.8,0.51193,0.00021,21.94287]
[1777997177277,34.95,81538.35,243.8,0.51266,0.00021,21.94258]
[1777997177281,34.95,81538.35,243.8,0.51266,0.00021,21.94258]
[1777997177302,34.95,81538.35,243.8,0.51266,0.00021,21.94258]
[1777997177530,34.95,81538.35,243.8,0.51266,0.00021,21.94258]
[1777997177403,34.95,81542.29,243.8,0.51348,0.00021,21.94217]
[1777997177792,34.95,81542.29,243.8,0.51348,0.00021,21.94217]
[1777997179121,34.95,81551.07,243.8,0.5153,0.00021,21.94092]
[1777997182421,34.95,81552.4,243.8,0.51557,0.00021,21.94069]
[1777997182847,34.95,81552.44,243.8,0.51558,0.00021,21.94068]
[1777997186728,34.95,81552.48,243.8,0.51559,0.00021,21.94067]
[1777997190061,34.95,81553.81,243.8,0.51586,0.00021,21.94043]
[1777997190131,34.95,81553.81,243.8,0.51586,0.00021,21.94043]
[1777997190139,34.95,81553.81,243.8,0.51586,0.00021,21.94043]
[1777997190373,34.95,81553.81,243.8,0.51586,0.00021,21.94043]
[1777997190429,34.95,81561.06,243.8,0.51737,0.00021,21.93894]
[1777997191205,34.95,81567.85,243.8,0.51878,0.00021,21.93267]
[1777997192449,34.95,81567.85,243.8,0.51878,0.00021,21.93267]
[1777997192453,34.95,81567.85,243.8,0.51878,0.00021,21.93267]
[1777997192498,34.95,81567.85,243.8,0.51878,0.00021,21.93267]
[1777997193814,34.95,81571.76,243.8,0.51959,0.00021,21.93157]
[1777997193823,34.95,81571.76,243.8,0.51959,0.00021,21.93157]
[1777997193837,34.95,81571.76,243.8,0.51959,0.00021,21.93157]
[1777997193899,34.95,81571.76,243.8,0.51959,0.00021,21.93157]
[1777997194390,34.95,81571.76,243.8,0.51959,0.00021,21.93157]
[1777997194426,34.95,81573.66,243.8,0.51998,0.00021,21.93101]
[1777997194788,34.95,81573.66,243.8,0.51998,0.00021,21.93101]
[1777997194868,34.95,81573.66,243.8,0.51998,0.00021,21.93101]
[1777997195825,34.95,81576.54,243.8,0.52058,0.00021,21.93011]
[1777997196175,34.95,81576.54,243.8,0.52058,0.00021,21.93011]
[1777997196292,34.95,81576.54,243.8,0.52058,0.00021,21.93011]
[1777997196386,34.95,81576.54,243.8,0.52058,0.00021,21.93011]
[1777997196488,34.95,81583.16,243.8,0.52195,0.00021,21.92787]
[1777997196690,34.95,81583.16,243.8,0.52195,0.00021,21.92787]
[1777997196700,34.95,81583.16,243.8,0.52195,0.00021,21.92787]
[1777997197332,34.95,81594.59,243.8,0.52431,0.00021,21.92339]
[1777997198417,34.95,81594.59,243.8,0.52431,0.00021,21.92339]
[1777997198422,34.95,81594.59,243.8,0.52431,0.00021,21.92339]
[1777997198904,34.95,81597.2,243.8,0.52485,0.00021,21.92226]
[1777997198942,34.95,81597.2,243.8,0.52485,0.00021,21.92226]
[1777997200082,34.96,81600.67,243.8,0.52557,0.00021,21.9207]
[1777997202285,34.96,81612.16,243.8,0.52794,0.00021,21.91501]
[1777997204097,34.96,81614.99,243.8,0.52852,0.00021,21.91349]
[1777997206313,34.97,81601.9,243.8,0.52582,0.00021,21.92014]
[1777997207341,34.97,81595.61,243.8,0.52452,0.00021,21.92298]
[1777997208333,34.97,81595.61,243.8,0.52452,0.00021,21.92298]
[1777997209181,34.97,81592.4,243.8,0.52385,0.00021,21.92433]
[1777997212151,34.97,81590.29,243.8,0.52341,0.00021,21.9252]
[1777997212355,34.98,81587.02,243.8,0.52273,0.00021,21.92648]
[1777997216481,34.98,81587.06,243.8,0.52274,0.00021,21.92647]
[1777997216572,34.98,81587.22,243.8,0.52277,0.00021,21.92641]
[1777997219404,34.99,81595.99,243.8,0.52458,0.00021,21.92285]
[1777997222006,34.99,81597.53,243.8,0.5249,0.00021,21.92218]
[1777997223432,35.0,81592.28,243.8,0.52381,0.00021,21.92442]
[1777997224078,35.0,81592.28,243.8,0.52381,0.00021,21.92442]
[1777997224085,35.0,81592.28,243.8,0.52381,0.00021,21.92442]
[1777997224452,35.0,81592.28,243.8,0.52381,0.00021,21.92442]
[1777997224507,35.0,81592.28,243.8,0.52381,0.00021,21.92442]
[1777997224532,35.0,81592.28,243.8,0.52381,0.00021,21.92442]
[1777997224560,35.0,81592.28,243.8,0.52381,0.00021,21.92442]
[1777997224531,35.0,81583.65,243.8,0.52203,0.00021,21.92775]
[1777997224626,35.0,81583.65,243.8,0.52203,0.00021,21.92775]
[1777997225446,35.0,81577.3,243.8,0.52072,0.00021,21.92992]
[1777997227460,35.0,81572.95,243.8,0.51982,0.00021,21.93127]
[1777997227726,35.0,81572.95,243.8,0.51982,0.00021,21.93127]
[1777997227775,35.0,81572.95,243.8,0.51982,0.00021,21.93127]
[1777997228467,35.0,81573.28,243.8,0.51988,0.00021,21.93117]
[1777997231116,35.0,81572.41,243.8,0.51971,0.00021,21.93142]
[1777997231308,35.0,81572.41,243.8,0.51971,0.00021,21.93142]
[1777997231381,35.0,81572.41,243.8,0.51971,0.00021,21.93142]
[1777997231403,35.0,81572.41,243.8,0.51971,0.00021,21.93142]
[1777997231520,35.0,81572.41,243.8,0.51971,0.00021,21.93142]
[1777997231601,35.0,81572.41,243.8,0.51971,0.00021,21.93142]
[1777997231711,35.0,81569.14,243.8,0.51903,0.00021,21.93235]
[1777997232495,35.0,81564.42,243.8,0.51805,0.00021,21.93358]
[1777997233870,35.0,81564.14,243.8,0.51799,0.00021,21.93365]
[1777997234704,35.0,81564.63,243.8,0.5181,0.00021,21.93353]
[1777997235515,34.99,81559.79,243.8,0.51709,0.00021,21.93466]
[1777997236597,34.99,81559.79,243.8,0.51709,0.00021,21.93466]
[1777997236605,34.99,81559.79,243.8,0.51709,0.00021,21.93466]
[1777997244579,35.0,81560.25,243.8,0.51719,0.00021,21.93456]
[1777997248326,34.99,81556.58,243.8,0.51643,0.00021,21.93533]
[1777997250905,34.99,81557.31,243.8,0.51658,0.00021,21.93518]
[1777997259470,34.99,81557.46,243.8,0.51662,0.00021,21.93056]
[1777997260888,34.98,81562.18,243.8,0.51759,0.00021,21.92952]
[1777997262706,34.98,81569.89,243.8,0.51919,0.00021,21.92755]
[1777997267741,34.98,81573.66,243.8,0.51997,0.00021,21.92645]
[1777997269636,34.98,81573.66,243.8,0.51997,0.00021,21.92645]
[1777997269692,34.98,81573.17,243.8,0.51987,0.00021,21.9266]
[1777997270625,34.98,81573.17,243.8,0.51987,0.00021,21.9266]
[1777997270771,34.98,81558.5,243.8,0.51683,0.00021,21.93034]
[1777997275804,34.98,81562.83,243.8,0.51773,0.00021,21.92937]
[1777997280832,34.98,81563.64,243.8,0.5179,0.00021,21.92917]
[1777997281797,34.97,81562.56,243.8,0.51767,0.00021,21.92943]
[1777997283232,34.97,81571.49,243.8,0.51952,0.00021,21.92708]
[1777997288899,34.97,81569.61,243.8,0.51914,0.00021,21.92761]
[1777997294940,34.97,81569.56,243.8,0.51913,0.00021,21.92763]
[1777997300192,34.97,81568.83,243.8,0.51897,0.00021,21.92783]
[1777997307025,34.97,81568.01,243.8,0.51881,0.00021,21.92805]
[1777997311774,34.97,81571.91,243.8,0.51962,0.00021,21.92237]
[1777997311796,34.97,81571.91,243.8,0.51962,0.00021,21.92237]
[1777997311952,34.97,81571.91,243.8,0.51962,0.00021,21.92237]
[1777997317096,34.96,81567.42,243.8,0.51869,0.00021,21.92362]
[1777997319308,34.96,81565.74,243.8,0.51834,0.00021,21.92405]
[1777997319423,34.96,81565.74,243.8,0.51834,0.00021,21.92405]
[1777997319461,34.96,81565.74,243.8,0.51834,0.00021,21.92405]
[1777997319476,34.96,81565.74,243.8,0.51834,0.00021,21.92405]
[1777997319482,34.96,81565.74,243.8,0.51834,0.00021,21.92405]
[1777997319745,34.96,81565.74,243.8,0.51834,0.00021,21.92405]
[1777997320127,34.96,81563.36,243.8,0.51784,0.00021,21.92464]
[1777997320177,34.96,81554.88,243.8,0.51609,0.00021,21.92648]
[1777997320805,34.96,81554.88,243.8,0.51609,0.00021,21.92648]
[1777997321154,34.96,81554.88,243.8,0.51609,0.00021,21.92648]
[1777997326159,34.96,81551.03,243.8,0.51529,0.00021,21.92717]
[1777997329178,34.96,81551.14,243.8,0.51531,0.00021,21.92715]
[1777997329913,34.96,81551.66,243.8,0.51542,0.00021,21.92706]
[1777997334542,34.96,81548.69,243.8,0.51481,0.00021,21.92754]
[1777997334754,34.96,81548.69,243.8,0.51481,0.00021,21.92754]
[1777997334901,34.96,81548.69,243.8,0.5148,0.00021,21.92754]
[1777997335391,34.96,81548.69,243.8,0.5148,0.00021,21.92754]
[1777997337800,34.96,81541.8,243.8,0.51338,0.00021,21.92847]
[1777997338967,34.96,81541.87,243.8,0.51339,0.00021,21.92846]
[1777997339602,34.96,81541.87,243.8,0.51339,0.00021,21.92846]
[1777997339638,34.96,81541.87,243.8,0.51339,0.00021,21.92846]
[1777997339659,34.96,81541.87,243.8,0.51339,0.00021,21.92846]
[1777997340257,34.96,81534.54,243.8,0.51187,0.00021,21.92914]
[1777997343360,34.97,81527.91,243.8,0.5105,0.00021,21.92947]
[1777997345292,34.97,81523.33,243.8,0.50954,0.00021,21.92955]
[1777997350328,34.97,81520.62,243.8,0.50898,0.00021,21.92954]
[1777997355363,34.98,81522.51,243.8,0.50937,0.00021,21.92955]
[1777997360552,34.98,81522.24,243.8,0.50932,0.00021,21.92955]
[1777997361405,34.99,81534.21,243.8,0.5118,0.00021,21.92916]
[1777997366439,34.99,81534.35,243.8,0.51183,0.00021,21.92915]
[1777997371475,34.99,81538.12,243.8,0.51261,0.00021,21.92426]
[1777997376510,34.99,81538.12,243.8,0.51261,0.00021,21.92426]
[1777997379531,34.99,81532.6,243.8,0.51147,0.00021,21.92468]
[1777997381031,34.99,81531.54,243.8,0.51125,0.00021,21.92474]
[1777997381055,34.99,81531.54,243.8,0.51125,0.00021,21.92474]
[1777997381367,34.99,81531.54,243.8,0.51125,0.00021,21.92474]
[1777997381416,34.99,81531.54,243.8,0.51125,0.00021,21.92474]
[1777997381709,34.99,81523.47,243.8,0.50957,0.00021,21.92497]
[1777997382552,34.99,81515.82,243.8,0.50799,0.00021,21.92483]
[1777997384023,34.99,81514.99,243.8,0.50782,0.00021,21.92479]
[1777997385573,34.99,81511.23,243.8,0.50704,0.00021,21.92458]
[1777997387582,35.0,81509.44,243.8,0.50667,0.00021,21.92445]
[1777997389979,35.03,81504.92,243.8,0.50573,0.00021,21.92403]
[1777997390014,35.03,81504.92,243.8,0.50573,0.00021,21.92403]
[1777997390076,35.03,81504.92,243.8,0.50573,0.00021,21.92403]
[1777997390108,35.03,81504.92,243.8,0.50573,0.00021,21.92403]
[1777997390577,35.03,81504.92,243.8,0.50573,0.00021,21.92403]
[1777997391069,35.03,81503.96,243.8,0.50553,0.00021,21.92392]
[1777997391073,35.03,81503.96,243.8,0.50553,0.00021,21.92392]
[1777997392711,35.03,81499.58,243.8,0.50462,0.00021,21.92338]
[1777997392773,35.03,81495.93,243.8,0.50387,0.00021,21.92284]
[1777997393629,35.03,81490.63,243.8,0.50277,0.00021,21.92192]
[1777997396060,35.03,81490.6,243.8,0.50276,0.00021,21.92191]
[1777997401685,35.02,81489.06,243.8,0.50244,0.00021,21.92161]
[1777997402391,35.02,81489.06,243.8,0.50244,0.00021,21.92161]
[1777997402801,35.02,81489.06,243.8,0.50244,0.00021,21.92161]
[1777997402692,35.02,81491.12,243.8,0.50287,0.00021,21.92201]
[1777997405990,35.02,81493.07,243.8,0.50327,0.00021,21.92236]
[1777997405993,35.02,81493.07,243.8,0.50327,0.00021,21.92236]
[1777997406073,35.02,81493.07,243.8,0.50327,0.00021,21.92236]
[1777997406146,35.02,81493.07,243.8,0.50327,0.00021,21.92236]
[1777997406396,35.02,81493.07,243.8,0.50327,0.00021,21.92236]
[1777997406781,35.02,81493.07,243.8,0.50327,0.00021,21.92236]
[1777997406824,35.02,81493.07,243.8,0.50327,0.00021,21.92236]
[1777997406779,35.02,81489.6,243.8,0.50256,0.00021,21.92172]
[1777997406854,35.02,81489.6,243.8,0.50256,0.00021,21.92172]
[1777997406892,35.02,81489.6,243.8,0.50256,0.00021,21.92172]
[1777997406933,35.02,81489.6,243.8,0.50256,0.00021,21.92172]
[1777997406979,35.02,81489.6,243.8,0.50256,0.00021,21.92172]
[1777997407061,35.02,81489.6,243.8,0.50256,0.00021,21.92172]
[1777997407075,35.02,81489.6,243.8,0.50256,0.00021,21.92172]
[1777997407164,35.02,81489.6,243.8,0.50256,0.00021,21.92172]
[1777997407256,35.02,81489.6,243.8,0.50256,0.00021,21.92172]
[1777997407353,35.02,81489.6,243.8,0.50256,0.00021,21.92172]
[1777997407401,35.02,81489.6,243.8,0.50256,0.00021,21.92172]
[1777997407559,35.02,81489.6,243.8,0.50256,0.00021,21.92172]
[1777997407781,35.02,81489.6,243.8,0.50256,0.00021,21.92172]
[1777997407730,35.02,81469.11,243.8,0.49831,0.00021,21.91646]
[1777997407865,35.02,81469.11,243.8,0.49831,0.00021,21.91646]
[1777997408530,35.02,81469.11,243.8,0.49831,0.00021,21.91646]
[1777997408689,35.02,81469.11,243.8,0.49831,0.00021,21.91646]
[1777997408805,35.02,81469.11,243.8,0.49831,0.00021,21.91646]
[1777997408737,35.02,81469.42,243.8,0.49837,0.00021,21.91656]
[1777997408881,35.02,81469.42,243.8,0.49837,0.00021,21.91656]
[1777997409066,35.02,81469.42,243.8,0.49837,0.00021,21.91656]
[1777997409079,35.02,81469.42,243.8,0.49837,0.00021,21.91656]
[1777997409744,35.02,81470.07,243.8,0.49851,0.00021,21.91676]
[1777997410763,35.02,81470.07,243.8,0.49851,0.00021,21.91676]
[1777997410875,35.02,81467.28,243.8,0.49793,0.00021,21.91587]
[1777997411758,35.01,81461.29,243.8,0.49668,0.00021,21.9138]
[1777997413713,35.0,81464.84,243.8,0.49741,0.00021,21.91505]
[1777997413758,35.0,81464.84,243.8,0.49741,0.00021,21.91505]
[1777997413772,35.0,81464.84,243.8,0.49741,0.00021,21.91505]
[1777997414012,34.99,81465.97,243.8,0.49765,0.00021,21.91543]
[1777997414779,34.99,81470.61,243.8,0.49861,0.00021,21.91693]
[1777997417069,34.99,81473.26,243.8,0.49916,0.00021,21.91772]
[1777997417237,34.99,81473.26,243.8,0.49916,0.00021,21.91772]
[1777997419814,34.99,81465.17,243.8,0.49748,0.00021,21.91516]
[1777997421832,34.97,81457.15,243.8,0.49581,0.00021,21.91223]
[1777997422123,34.97,81457.15,243.8,0.49581,0.00021,21.91223]
[1777997422837,34.95,81450.3,243.8,0.49438,0.00021,21.90942]
[1777997423367,34.95,81450.3,243.8,0.49438,0.00021,21.90942]
[1777997423980,34.95,81446.96,242.4,0.49368,0.00021,21.90795]
[1777997425351,34.95,81446.96,242.4,0.49368,0.00021,21.90795]
[1777997425559,34.95,81446.96,242.4,0.49368,0.00021,21.90795]
[1777997427591,34.95,81443.22,242.4,0.49291,0.00021,21.90623]
[1777997427658,34.95,81443.22,242.4,0.49291,0.00021,21.90623]
[1777997427872,34.95,81451.26,242.4,0.49458,0.00021,21.90983]
[1777997430551,34.95,81455.44,242.4,0.49544,0.00021,21.91155]
[1777997430689,34.95,81455.44,242.4,0.49544,0.00021,21.91155]
[1777997435928,34.92,81448.11,242.4,0.49391,0.00021,21.90387]
[1777997440669,34.92,81444.03,242.4,0.49305,0.00021,21.90201]
[1777997446606,34.9,81449.87,242.4,0.49426,0.00021,21.90463]
[1777997446690,34.9,81449.87,242.4,0.49426,0.00021,21.90463]
[1777997446831,34.9,81449.87,242.4,0.49426,0.00021,21.90463]
[1777997447081,34.9,81450.29,242.4,0.49435,0.00021,21.90481]
[1777997447660,34.9,81450.29,242.4,0.49435,0.00021,21.90481]
[1777997447765,34.9,81450.29,242.4,0.49435,0.00021,21.90481]
[1777997448668,34.9,81454.25,242.4,0.49517,0.00021,21.90647]
[1777997448823,34.9,81454.25,242.4,0.49517,0.00021,21.90647]
[1777997448828,34.9,81461.46,242.4,0.49667,0.00021,21.90925]
[1777997451090,34.9,81463.26,242.4,0.49705,0.00021,21.9099]
[1777997452447,34.9,81462.62,242.4,0.49692,0.00021,21.90967]
[1777997452528,34.9,81462.62,242.4,0.49692,0.00021,21.90967]
[1777997452590,34.9,81462.62,242.4,0.49692,0.00021,21.90967]
[1777997452711,34.9,81459.6,242.4,0.49629,0.00021,21.90856]
[1777997453280,34.9,81459.6,242.4,0.49629,0.00021,21.90856]
[1777997453400,34.9,81459.6,242.4,0.49629,0.00021,21.90856]
[1777997453604,34.9,81459.6,242.4,0.49629,0.00021,21.90856]
[1777997454259,34.9,81459.25,242.4,0.49621,0.00021,21.90843]
[1777997455904,34.9,81456.32,242.4,0.4956,0.00021,21.9073]
[1777997455953,34.9,81456.32,242.4,0.4956,0.00021,21.9073]
[1777997457002,34.9,81459.27,242.4,0.49622,0.00021,21.90844]
[1777997457088,34.9,81459.27,242.4,0.49622,0.00021,21.90844]
[1777997458051,34.9,81463.65,242.4,0.49713,0.00021,21.91004]
[1777997463127,34.9,81467.65,242.4,0.49796,0.00021,21.91139]
[1777997465083,34.9,81467.84,242.4,0.498,0.00021,21.91145]
[1777997466795,34.9,81470.68,242.4,0.49859,0.00021,21.91236]
[1777997467156,34.9,81475.99,242.4,0.4997,0.00021,21.91392]
[1777997468243,34.9,81475.99,242.4,0.4997,0.00021,21.91392]
[1777997468491,34.9,81475.99,242.4,0.4997,0.00021,21.91392]
[1777997468810,34.9,81475.99,242.4,0.4997,0.00021,21.91392]
[1777997468543,34.9,81475.51,242.4,0.4996,0.00021,21.91378]
[1777997469685,34.9,81475.51,242.4,0.4996,0.00021,21.91378]
[1777997469690,34.9,81475.51,242.4,0.4996,0.00021,21.91378]
[1777997469711,34.9,81482.49,242.4,0.50105,0.00021,21.91559]
[1777997469953,34.9,81482.49,242.4,0.50105,0.00021,21.91559]
[1777997470940,34.9,81486.2,242.4,0.50182,0.00021,21.91644]
[1777997471957,34.9,81487.59,242.4,0.50211,0.00021,21.91673]
[1777997472190,34.9,81483.07,242.4,0.50117,0.00021,21.91573]
[1777997475209,34.9,81483.29,242.4,0.50122,0.00021,21.91578]
[1777997480247,34.89,81482.53,242.4,0.50106,0.00021,21.9156]
[1777997481481,34.89,81482.53,242.4,0.50106,0.00021,21.9156]
[1777997481506,34.89,81482.53,242.4,0.50106,0.00021,21.9156]
[1777997481635,34.89,81482.53,242.4,0.50106,0.00021,21.9156]
[1777997481647,34.89,81482.53,242.4,0.50106,0.00021,21.9156]
[1777997481697,34.89,81482.53,242.4,0.50106,0.00021,21.9156]
[1777997481849,34.89,81482.53,242.4,0.50106,0.00021,21.9156]
[1777997481901,34.89,81482.53,242.4,0.50106,0.00021,21.9156]
[1777997482043,34.89,81482.35,242.4,0.50102,0.00021,21.91556]
[1777997482117,34.89,81482.35,242.4,0.50102,0.00021,21.91556]
[1777997482391,34.89,81482.35,242.4,0.50102,0.00021,21.91556]
[1777997482683,34.89,81492.9,242.4,0.50321,0.00021,21.91776]
[1777997483268,34.89,81501.23,242.4,0.50495,0.00021,21.91902]
[1777997485683,34.89,81504.74,242.4,0.50568,0.00021,21.91943]
[1777997485700,34.89,81504.74,242.4,0.50568,0.00021,21.91943]
[1777997485721,34.89,81504.74,242.4,0.50568,0.00021,21.91943]
[1777997487296,34.89,81500.22,242.4,0.50474,0.00021,21.91889]
[1777997492331,34.9,81502.63,242.4,0.50524,0.00021,21.91461]
[1777997497366,34.9,81503.08,242.4,0.50533,0.00021,21.91466]
[1777997502401,34.9,81506.58,242.4,0.50606,0.00021,21.91503]
[1777997507436,34.9,81507.15,242.4,0.50618,0.00021,21.91508]
[1777997511465,34.9,81501.38,242.4,0.50498,0.00021,21.91446]
[1777997514260,34.9,81501.15,242.4,0.50493,0.00021,21.91443]
[1777997514486,34.9,81495.65,242.4,0.50379,0.00021,21.91363]
[1777997515496,34.9,81495.65,242.4,0.50379,0.00021,21.91363]
[1777997515749,34.9,81495.65,242.4,0.50379,0.00021,21.91363]
[1777997515825,34.9,81495.65,242.4,0.50379,0.00021,21.91363]
[1777997515843,34.9,81495.65,242.4,0.50379,0.00021,21.91363]
[1777997515851,34.91,81491.3,242.4,0.50288,0.00021,21.91288]
[1777997516097,34.91,81491.3,242.4,0.50288,0.00021,21.91288]
[1777997516638,34.91,81491.3,242.4,0.50288,0.00021,21.91288]
[1777997516739,34.9,81482.76,242.4,0.50111,0.00021,21.91107]
[1777997517794,34.9,81482.76,242.4,0.50111,0.00021,21.91107]
[1777997521595,34.9,81480.89,242.4,0.50072,0.00021,21.91062]
[1777997521627,34.9,81480.89,242.4,0.50072,0.00021,21.91062]
[1777997521689,34.9,81480.89,242.4,0.50072,0.00021,21.91062]
[1777997522101,34.9,81481.01,242.4,0.50074,0.00021,21.91065]
[1777997522161,34.9,81481.01,242.4,0.50074,0.00021,21.91065]
[1777997522445,34.9,81481.01,242.4,0.50074,0.00021,21.91065]
[1777997522868,34.9,81481.01,242.4,0.50074,0.00021,21.91065]
[1777997522940,34.9,81493.15,242.4,0.50327,0.00021,21.91321]
[1777997523283,34.9,81493.15,242.4,0.50327,0.00021,21.91321]
[1777997523551,34.9,81500.06,242.4,0.50471,0.00021,21.91428]
[1777997524671,34.9,81498.39,242.4,0.50436,0.00021,21.91405]
[1777997528079,34.91,81501.33,242.4,0.50497,0.00021,21.91445]
[1777997529739,34.91,81501.2,242.4,0.50494,0.00021,21.91443]
[1777997529815,34.91,81501.2,242.4,0.50494,0.00021,21.91443]
[1777997529815,34.91,81501.2,242.4,0.50494,0.00021,21.91443]
[1777997529861,34.91,81501.2,242.4,0.50494,0.00021,21.91443]
[1777997530118,34.91,81500.1,242.4,0.50471,0.00021,21.91429]
[1777997530599,34.91,81510.46,242.4,0.50687,0.00021,21.91536]
[1777997533621,34.91,81515.71,242.4,0.50796,0.00021,21.91565]
[1777997535068,34.91,81517.2,242.4,0.50827,0.00021,21.91571]
[1777997536177,34.91,81519.81,242.4,0.50881,0.00021,21.91577]
[1777997537149,34.91,81519.45,242.4,0.50874,0.00021,21.91576]
[1777997539328,34.91,81520.14,242.4,0.50888,0.00021,21.91577]
[1777997539415,34.91,81520.14,242.4,0.50888,0.00021,21.91577]
[1777997541444,34.9,81515.92,242.4,0.508,0.00021,21.91566]
[1777997546712,34.9,81517.55,242.4,0.50834,0.00021,21.91572]
[1777997552754,34.9,81516.01,242.4,0.50802,0.00021,21.91107]
[1777997554768,34.9,81520.75,242.4,0.50901,0.00021,21.91119]
[1777997556840,34.9,81519.63,242.4,0.50878,0.00021,21.91118]
[1777997557800,34.9,81529.18,242.4,0.51076,0.00021,21.91107]
[1777997562531,34.9,81525.79,242.4,0.51006,0.00021,21.91117]
[1777997565025,34.9,81520.76,242.4,0.50901,0.00021,21.91119]
[1777997566863,34.9,81514.79,242.4,0.50777,0.00021,21.91102]
[1777997571719,34.9,81510.61,242.4,0.5069,0.00021,21.91078]
[1777997573079,34.9,81506.82,242.4,0.50611,0.00021,21.91046]
[1777997573912,34.9,81501.75,242.4,0.50506,0.00021,21.90991]
[1777997574435,34.9,81501.75,242.4,0.50506,0.00021,21.90991]
[1777997575126,34.9,81500.93,242.4,0.50489,0.00021,21.90981]
[1777997580962,34.91,81504.34,242.4,0.5056,0.00021,21.91021]
[1777997585413,34.91,81504.23,242.4,0.50557,0.00021,21.9102]
[1777997585420,34.91,81504.23,242.4,0.50557,0.00021,21.9102]
[1777997590674,34.91,81504.33,242.4,0.50559,0.00021,21.91021]
[1777997592515,34.91,81505.39,242.4,0.50581,0.00021,21.91032]
[1777997595516,34.91,81507.32,242.4,0.50622,0.00021,21.91051]
[1777997596547,34.91,81507.55,242.4,0.50626,0.00021,21.91053]
[1777997598081,34.91,81512.75,242.4,0.50735,0.00021,21.91092]
[1777997600543,34.91,81512.51,242.4,0.5073,0.00021,21.9109]
[1777997600575,34.91,81512.51,242.4,0.5073,0.00021,21.9109]
[1777997601282,34.91,81512.43,242.4,0.50728,0.00021,21.9109]
[1777997601567,34.91,81512.43,242.4,0.50728,0.00021,21.9109]
[1777997602003,34.91,81512.43,242.4,0.50728,0.00021,21.9109]
[1777997602053,34.91,81504.68,242.4,0.50567,0.00021,21.91025]
[1777997602128,34.91,81504.68,242.4,0.50567,0.00021,21.91025]
[1777997602715,34.91,81504.68,242.4,0.50567,0.00021,21.91025]
[1777997602815,34.91,81496.69,242.4,0.504,0.00021,21.90921]
[1777997603219,34.91,81496.69,242.4,0.504,0.00021,21.90921]
[1777997603321,34.91,81491.02,242.4,0.50282,0.00021,21.90824]
[1777997605139,34.91,81493.36,242.4,0.50331,0.00021,21.90866]
[1777997605320,34.91,81493.36,242.4,0.50331,0.00021,21.90866]
[1777997608348,34.91,81492.43,242.4,0.50312,0.00021,21.9085]
[1777997608616,34.91,81492.43,242.4,0.50312,0.00021,21.9085]
[1777997608618,34.91,81492.43,242.4,0.50312,0.00021,21.9085]
[1777997608676,34.91,81492.43,242.4,0.50312,0.00021,21.9085]
[1777997614663,34.9,81492.17,242.4,0.50306,0.00021,21.90386]
[1777997617559,34.9,81491.65,242.4,0.50295,0.00021,21.90377]
[1777997619572,34.9,81490.69,242.4,0.50275,0.00021,21.90359]
[1777997619586,34.9,81490.69,242.4,0.50275,0.00021,21.90359]
[1777997620032,34.9,81490.69,242.4,0.50275,0.00021,21.90359]
[1777997620096,34.9,81491.05,242.4,0.50283,0.00021,21.90366]
[1777997620700,34.9,81491.05,242.4,0.50283,0.00021,21.90366]
[1777997622589,34.89,81494.02,242.4,0.50344,0.00021,21.90419]
[1777997622775,34.89,81494.02,242.4,0.50344,0.00021,21.90419]
[1777997622779,34.89,81494.02,242.4,0.50344,0.00021,21.90419]
[1777997622784,34.89,81494.02,242.4,0.50344,0.00021,21.90419]
[1777997622787,34.89,81494.02,242.4,0.50344,0.00021,21.90419]
[1777997622787,34.89,81494.02,242.4,0.50344,0.00021,21.90419]
[1777997622834,34.89,81494.02,242.4,0.50344,0.00021,21.90419]
[1777997622990,34.89,81493.77,242.4,0.50339,0.00021,21.90415]
[1777997623151,34.89,81493.77,242.4,0.50339,0.00021,21.90415]
[1777997623392,34.89,81493.77,242.4,0.50339,0.00021,21.90415]
[1777997623445,34.89,81493.77,242.4,0.50339,0.00021,21.90415]
[1777997623542,34.89,81504.56,242.4,0.50564,0.00021,21.90565]
[1777997628450,34.89,81506.66,242.4,0.50608,0.00021,21.90586]
[1777997629871,34.89,81505.83,242.4,0.5059,0.00021,21.90578]
[1777997630004,34.89,81505.83,242.4,0.5059,0.00021,21.90578]
[1777997630040,34.89,81505.83,242.4,0.5059,0.00021,21.90578]
[1777997631316,34.9,81498.16,242.4,0.50431,0.00021,21.90484]
[1777997635093,34.9,81503.91,242.4,0.5055,0.00021,21.90558]
[1777997637582,34.9,81505.06,242.4,0.50574,0.00021,21.9057]
[1777997639261,34.9,81505.82,242.4,0.5059,0.00021,21.90578]
[1777997641161,34.9,81503.22,242.4,0.50536,0.00021,21.9055]
[1777997643400,34.9,81496.65,242.4,0.50399,0.00021,21.90461]
[1777997647834,34.9,81496.24,242.4,0.50391,0.00021,21.90455]
[1777997647931,34.9,81493.04,242.4,0.50324,0.00021,21.90402]
[1777997649037,34.9,81493.04,242.4,0.50324,0.00021,21.90402]
[1777997649063,34.9,81493.04,242.4,0.50324,0.00021,21.90402]
[1777997650067,34.9,81492.62,242.4,0.50315,0.00021,21.90394]
[1777997659515,34.89,81492.61,242.4,0.50315,0.00021,21.90394]
[1777997662021,34.89,81491.48,242.4,0.50292,0.00021,21.90374]
[1777997662131,34.89,81491.42,242.4,0.5029,0.00021,21.90373]
[1777997662196,34.89,81491.42,242.4,0.5029,0.00021,21.90373]
[1777997663047,34.89,81491.42,242.4,0.5029,0.00021,21.90373]
[1777997663091,34.89,81491.42,242.4,0.5029,0.00021,21.90373]
[1777997663107,34.89,81482.66,242.4,0.50108,0.00021,21.90187]
[1777997663543,34.89,81476.72,242.4,0.49984,0.00021,21.90035]
[1777997664431,34.89,81476.72,242.4,0.49984,0.00021,21.90035]
[1777997669585,34.89,81477.34,242.4,0.49997,0.00021,21.90052]
[1777997670898,34.89,81477.34,242.4,0.49997,0.00021,21.90052]
[1777997671599,34.89,81483.44,242.4,0.50124,0.00021,21.89746]
[1777997675252,34.89,81484.2,242.4,0.5014,0.00021,21.89764]
[1777997680662,34.89,81484.11,242.4,0.50138,0.00021,21.89762]
[1777997681249,34.89,81484.11,242.4,0.50138,0.00021,21.89762]
[1777997686705,34.88,81483.51,242.4,0.50125,0.00021,21.89748]
[1777997687392,34.88,81483.51,242.4,0.50125,0.00021,21.89748]
[1777997687497,34.88,81483.51,242.4,0.50125,0.00021,21.89748]
[1777997688087,34.88,81483.51,242.4,0.50125,0.00021,21.89748]
[1777997688878,34.88,81483.04,242.4,0.50115,0.00021,21.89737]
[1777997688915,34.88,81483.04,242.4,0.50115,0.00021,21.89737]
[1777997689116,34.88,81483.04,242.4,0.50115,0.00021,21.89737]
[1777997689123,34.88,81483.04,242.4,0.50115,0.00021,21.89737]
[1777997689245,34.88,81480.09,242.4,0.50054,0.00021,21.89665]
[1777997689272,34.88,81480.09,242.4,0.50054,0.00021,21.89665]
[1777997689304,34.88,81480.09,242.4,0.50054,0.00021,21.89665]
[1777997689527,34.88,81480.09,242.4,0.50054,0.00021,21.89665]
[1777997689941,34.88,81480.09,242.4,0.50054,0.00021,21.89665]
[1777997690077,34.88,81480.09,242.4,0.50054,0.00021,21.89665]
[1777997690115,34.88,81461.89,242.4,0.49674,0.00021,21.89105]
[1777997690231,34.88,81461.89,242.4,0.49674,0.00021,21.89105]
[1777997691339,34.88,81459.38,242.4,0.49622,0.00021,21.89012]
[1777997691740,34.88,81453.3,242.4,0.49495,0.00021,21.88772]
[1777997693837,34.88,81452.55,242.4,0.4948,0.00021,21.88741]
[1777997694761,34.88,81446.97,242.4,0.49364,0.00021,21.88498]
[1777997698842,34.88,81446.69,242.4,0.49358,0.00021,21.88486]
[1777997698911,34.88,81455.04,242.4,0.49532,0.00021,21.88843]
[1777997699795,34.88,81459.56,242.4,0.49626,0.00021,21.89019]
[1777997700610,34.88,81459.56,242.4,0.49626,0.00021,21.89019]
[1777997706078,34.88,81458.89,242.4,0.49612,0.00021,21.88994]
[1777997710373,34.88,81459.64,242.4,0.49628,0.00021,21.89022]
[1777997710385,34.88,81459.64,242.4,0.49628,0.00021,21.89022]
[1777997710873,34.88,81451.99,242.4,0.49468,0.00021,21.88717]
[1777997711880,34.88,81447.18,242.4,0.49368,0.00021,21.88508]
[1777997712683,34.88,81447.18,242.4,0.49368,0.00021,21.88508]
[1777997717879,34.88,81447.5,242.4,0.49375,0.00021,21.88522]
[1777997722999,34.89,81439.96,242.4,0.49218,0.00021,21.88168]
[1777997725255,34.89,81439.92,242.4,0.49217,0.00021,21.88166]
[1777997725819,34.89,81439.92,242.4,0.49217,0.00021,21.88166]
[1777997725883,34.89,81439.92,242.4,0.49217,0.00021,21.88166]
[1777997726157,34.89,81423.03,242.4,0.48865,0.00021,21.87248]
[1777997728064,34.89,81419.02,242.4,0.48782,0.00021,21.87005]
[1777997728550,34.89,81419.02,242.4,0.48782,0.00021,21.87005]
[1777997728674,34.89,81419.02,242.4,0.48782,0.00021,21.87005]
[1777997728999,34.89,81425.65,242.4,0.4892,0.00021,21.87402]
[1777997730010,34.9,81430.79,242.4,0.49027,0.00021,21.87692]
[1777997730207,34.9,81430.79,242.4,0.49027,0.00021,21.87692]
[1777997730241,34.9,81430.79,242.4,0.49027,0.00021,21.87692]
[1777997731440,34.9,81434.61,242.4,0.49107,0.00021,21.87437]
[1777997731961,34.9,81434.61,242.4,0.49107,0.00021,21.87437]
[1777997732020,34.9,81440.47,242.4,0.49229,0.00021,21.87734]
[1777997735041,34.9,81445.61,242.4,0.49336,0.00021,21.87978]
[1777997740076,34.91,81446.78,242.4,0.4936,0.00021,21.88032]
[1777997744800,34.91,81445.37,242.4,0.49331,0.00021,21.87968]
[1777997750146,34.91,81441.86,242.4,0.49258,0.00021,21.87803]
[1777997755181,34.92,81446.3,242.4,0.49351,0.00021,21.8801]
[1777997760216,34.92,81445.91,242.4,0.49343,0.00021,21.87993]
[1777997765251,34.92,81442.05,242.4,0.49263,0.00021,21.87812]
[1777997768347,34.92,81442.33,242.4,0.49269,0.00021,21.87826]
[1777997769279,34.93,81451.04,242.4,0.4945,0.00021,21.88219]
[1777997772938,34.93,81454.29,242.4,0.49518,0.00021,21.88355]
[1777997772971,34.93,81454.29,242.4,0.49518,0.00021,21.88355]
[1777997773222,34.93,81454.29,242.4,0.49518,0.00021,21.88355]
[1777997774116,34.93,81455.61,242.4,0.49545,0.00021,21.88408]
[1777997774121,34.93,81455.61,242.4,0.49545,0.00021,21.88408]
[1777997774217,34.93,81460.76,242.4,0.49652,0.00021,21.88606]
[1777997776091,34.93,81463.97,242.4,0.49719,0.00021,21.88721]
[1777997776102,34.93,81463.97,242.4,0.49719,0.00021,21.88721]
[1777997776141,34.93,81463.97,242.4,0.49719,0.00021,21.88721]
[1777997778375,34.93,81467.66,242.4,0.49796,0.00021,21.88845]
[1777997779748,34.93,81470.31,242.4,0.49851,0.00021,21.8893]
[1777997785391,34.93,81471.23,242.4,0.49871,0.00021,21.88958]
[1777997789368,34.93,81471.08,242.4,0.49867,0.00021,21.88954]
[1777997789965,34.93,81471.08,242.4,0.49867,0.00021,21.88954]
[1777997791412,34.93,81472.28,242.4,0.49893,0.00021,21.8899]
[1777997794659,34.94,81471.94,242.4,0.49885,0.00021,21.88521]
[1777997795810,34.94,81471.94,242.4,0.49885,0.00021,21.88521]
[1777997795837,34.94,81471.94,242.4,0.49885,0.00021,21.88521]
[1777997795920,34.94,81471.94,242.4,0.49885,0.00021,21.88521]
[1777997795921,34.94,81471.94,242.4,0.49885,0.00021,21.88521]
[1777997795991,34.94,81471.94,242.4,0.49885,0.00021,21.88521]
[1777997796021,34.94,81466.07,242.4,0.49763,0.00021,21.88334]
[1777997797088,34.94,81466.07,242.4,0.49763,0.00021,21.88334]
[1777997802510,34.94,81463.96,242.4,0.49719,0.00021,21.88261]
[1777997807664,34.94,81465.04,242.4,0.49742,0.00021,21.88299]
[1777997809558,34.94,81460.32,242.4,0.49644,0.00021,21.8813]
[1777997810412,34.94,81460.32,242.4,0.49644,0.00021,21.8813]
[1777997812889,34.94,81459.9,242.4,0.49635,0.00021,21.88115]
[1777997815792,34.94,81456.28,242.4,0.4956,0.00021,21.87976]
[1777997818279,34.94,81461.97,242.4,0.49678,0.00021,21.88191]
[1777997822431,34.94,81461.87,242.4,0.49676,0.00021,21.88187]
[1777997822436,34.94,81461.87,242.4,0.49676,0.00021,21.88187]
[1777997822461,34.94,81461.87,242.4,0.49676,0.00021,21.88187]
[1777997822737,34.94,81461.87,242.4,0.49676,0.00021,21.88187]
[1777997828693,34.94,81468.76,242.4,0.49819,0.00021,21.88422]
[1777997829962,34.94,81468.76,242.4,0.49819,0.00021,21.88422]
[1777997829986,34.94,81468.76,242.4,0.49819,0.00021,21.88422]
[1777997830114,34.94,81468.76,242.4,0.49819,0.00021,21.88422]
[1777997830260,34.94,81468.76,242.4,0.49819,0.00021,21.88422]
[1777997830486,34.94,81468.63,242.4,0.49816,0.00021,21.88418]
[1777997831035,34.94,81451.55,242.4,0.49461,0.00021,21.87782]
[1777997831387,34.94,81451.55,242.4,0.49461,0.00021,21.87782]
[1777997831715,34.94,81444.21,242.4,0.49308,0.00021,21.87456]
[1777997832721,34.94,81442.58,242.4,0.49274,0.00021,21.87379]
[1777997837756,34.94,81444.69,242.4,0.49318,0.00021,21.87478]
[1777997838710,34.94,81444.69,242.4,0.49318,0.00021,21.87478]
[1777997842791,34.95,81449.88,242.4,0.49427,0.00021,21.87711]
[1777997847826,34.95,81446.98,242.4,0.49366,0.00021,21.87583]
[1777997852861,34.95,81452.48,242.4,0.49481,0.00021,21.87362]
[1777997858903,34.96,81452.75,242.4,0.49486,0.00021,21.87374]
[1777997861392,34.96,81452.6,242.4,0.49483,0.00021,21.87368]
[1777997865882,34.96,81452.69,242.4,0.49485,0.00021,21.87371]
[1777997866961,34.96,81445.59,242.4,0.49337,0.00021,21.87061]
[1777997871996,34.96,81444.72,242.4,0.49319,0.00021,21.87021]
[1777997875351,34.96,81446.01,242.4,0.49346,0.00021,21.8708]
[1777997879044,34.96,81438.64,242.4,0.49193,0.00021,21.86728]
[1777997884080,34.96,81438.18,242.4,0.49183,0.00021,21.86705]
[1777997889115,34.96,81440.12,242.4,0.49224,0.00021,21.86802]
[1777997890058,34.96,81440.12,242.4,0.49224,0.00021,21.86802]
[1777997890122,34.96,81447.76,242.4,0.49383,0.00021,21.87159]
[1777997891129,34.96,81453.78,242.4,0.49508,0.00021,21.87416]
[1777997893874,34.96,81455.42,242.4,0.49542,0.00021,21.87483]
[1777997899185,34.96,81454.38,242.4,0.4952,0.00021,21.87441]
[1777997904220,34.95,81455.4,242.4,0.49541,0.00021,21.87482]
[1777997907980,34.95,81456.49,242.4,0.49564,0.00021,21.87525]
[1777997908249,34.95,81462.24,242.4,0.49684,0.00021,21.87741]
[1777997913285,34.95,81464.44,242.4,0.49729,0.00021,21.87359]
[1777997916674,34.95,81464.25,242.4,0.49725,0.00021,21.87353]
[1777997917312,34.95,81469.81,242.4,0.49841,0.00021,21.87537]
[1777997921127,34.95,81470.79,242.4,0.49861,0.00021,21.87567]
[1777997921132,34.95,81470.79,242.4,0.49861,0.00021,21.87567]
[1777997921148,34.95,81470.79,242.4,0.49861,0.00021,21.87567]
[1777997921227,34.95,81470.79,242.4,0.49861,0.00021,21.87567]
[1777997921341,34.95,81471.27,242.4,0.49871,0.00021,21.87582]
[1777997923076,34.95,81472.39,242.4,0.49895,0.00021,21.87616]
[1777997923626,34.95,81473.25,242.4,0.49913,0.00021,21.87641]
[1777997924815,34.95,81475.5,242.4,0.49959,0.00021,21.87706]
[1777997925339,34.95,81475.5,242.4,0.49959,0.00021,21.87706]
[1777997930404,34.95,81472.94,242.4,0.49906,0.00021,21.87632]
[1777997933394,34.96,81473.23,242.4,0.49912,0.00021,21.87641]
[1777997935073,34.96,81474.24,242.4,0.49933,0.00021,21.8767]
[1777997940460,34.96,81475.38,242.4,0.49957,0.00021,21.87702]
[1777997940470,34.96,81475.38,242.4,0.49957,0.00021,21.87702]
[1777997945509,34.96,81474.64,242.4,0.49942,0.00021,21.87681]
[1777997950543,34.96,81474.03,242.4,0.49929,0.00021,21.87664]
[1777997955579,34.96,81472.97,242.4,0.49907,0.00021,21.87633]
[1777997960614,34.96,81473.52,242.4,0.49918,0.00021,21.87649]
[1777997965649,34.96,81475.57,242.4,0.49961,0.00021,21.87708]
[1777997972358,34.96,81476.31,242.4,0.49976,0.00021,21.87728]
[1777997972414,34.96,81476.31,242.4,0.49976,0.00021,21.87728]
[1777997972540,34.96,81476.31,242.4,0.49976,0.00021,21.87728]
[1777997972565,34.96,81476.31,242.4,0.49976,0.00021,21.87728]
[1777997972705,34.96,81476.31,242.4,0.49976,0.00021,21.87728]
[1777997972849,34.96,81476.31,242.4,0.49976,0.00021,21.87728]
[1777997972943,34.96,81476.31,242.4,0.49976,0.00021,21.87728]
[1777997972998,34.96,81476.31,242.4,0.49976,0.00021,21.87728]
[1777997973084,34.96,81476.31,242.4,0.49976,0.00021,21.87728]
[1777997973350,34.96,81476.31,242.4,0.49976,0.00021,21.87728]
[1777997973095,34.95,81484.22,242.4,0.50141,0.00021,21.87468]
[1777997973916,34.95,81484.22,242.4,0.50141,0.00021,21.87468]
[1777997974123,34.95,81484.22,242.4,0.50141,0.00021,21.87468]
[1777997974162,34.95,81490.19,242.4,0.50265,0.00021,21.87593]
[1777997974891,34.95,81490.19,242.4,0.50265,0.00021,21.87593]
[1777997974954,34.95,81490.19,242.4,0.50265,0.00021,21.87593]
[1777997978294,34.95,81491.7,242.4,0.50296,0.00021,21.87622]
[1777997978308,34.95,81491.7,242.4,0.50296,0.00021,21.87622]
[1777997978308,34.95,81491.7,242.4,0.50296,0.00021,21.87622]
[1777997978398,34.95,81491.7,242.4,0.50296,0.00021,21.87622]
[1777997978643,34.95,81493.87,242.4,0.50342,0.00021,21.8766]
[1777997979340,34.95,81493.87,242.4,0.50342,0.00021,21.8766]
[1777997979402,34.95,81498.2,242.4,0.50432,0.00021,21.87729]
[1777997979747,34.95,81503.28,242.4,0.50537,0.00021,21.87795]
[1777997985789,34.95,81503.42,242.4,0.5054,0.00021,21.87796]
[1777997989815,34.95,81503.54,242.4,0.50543,0.00021,21.87798]
[1777997989911,34.95,81503.54,242.4,0.50543,0.00021,21.87798]
[1777997989925,34.95,81503.54,242.4,0.50543,0.00021,21.87798]
[1777997990965,34.95,81504.24,242.4,0.50557,0.00021,21.87805]
[1777997990966,34.95,81504.24,242.4,0.50557,0.00021,21.87805]
[1777997991063,34.96,81494.85,242.4,0.50362,0.00021,21.87677]
[1777997992717,34.96,81494.2,242.4,0.50349,0.00021,21.87666]
[1777997992838,34.96,81494.13,242.4,0.50347,0.00021,21.87665]
[1777997995361,34.96,81493.25,242.4,0.50329,0.00021,21.8765]
[1777997999482,34.95,81493.84,242.4,0.50341,0.00021,21.8766]
[1777997999540,34.95,81493.84,242.4,0.50341,0.00021,21.8766]
[1777997999552,34.95,81493.84,242.4,0.50341,0.00021,21.8766]
[1777998000568,34.95,81490.8,242.4,0.50278,0.00021,21.87605]
[1777998003288,34.95,81489.86,242.4,0.50258,0.00021,21.87587]
[1777998003342,34.95,81489.86,242.4,0.50258,0.00021,21.87587]
[1777998003403,34.95,81489.86,242.4,0.50258,0.00021,21.87587]
[1777998003655,34.95,81489.75,242.4,0.50256,0.00021,21.87585]
[1777998003667,34.95,81489.75,242.4,0.50256,0.00021,21.87585]
[1777998003967,34.95,81489.75,242.4,0.50256,0.00021,21.87585]
[1777998004316,34.95,81489.75,242.4,0.50256,0.00021,21.87585]
[1777998004417,34.94,81479.81,242.4,0.50049,0.00021,21.87361]
[1777998005661,34.94,81476.25,242.4,0.49975,0.00021,21.87267]
[1777998006494,34.94,81476.98,242.4,0.4999,0.00021,21.87287]
[1777998009146,34.94,81476.62,242.4,0.49982,0.00021,21.87277]
[1777998010964,34.94,81471.38,242.4,0.49873,0.00021,21.87126]
[1777998015667,34.94,81472.33,242.4,0.49893,0.00021,21.87154]
[1777998015672,34.94,81472.33,242.4,0.49893,0.00021,21.87154]
[1777998015692,34.94,81472.33,242.4,0.49893,0.00021,21.87154]
[1777998015858,34.94,81472.33,242.4,0.49893,0.00021,21.87154]
[1777998021085,34.94,81470.42,242.4,0.49853,0.00021,21.87096]
[1777998024860,34.94,81470.18,242.4,0.49848,0.00021,21.87089]
[1777998024861,34.94,81470.18,242.4,0.49848,0.00021,21.87089]
[1777998025024,34.94,81470.18,242.4,0.49848,0.00021,21.87089]
[1777998026120,34.94,81478.17,242.4,0.50015,0.00021,21.87319]
[1777998031156,34.94,81481.1,242.4,0.50075,0.00021,21.86934]
[1777998032475,34.94,81481.1,242.4,0.50075,0.00021,21.86934]
[1777998032544,34.94,81480.93,242.4,0.50072,0.00021,21.8693]
[1777998033169,34.94,81487.29,242.4,0.50204,0.00021,21.87076]
[1777998033748,34.94,81487.29,242.4,0.50204,0.00021,21.87076]
[1777998034193,34.94,81487.29,242.4,0.50204,0.00021,21.87076]
[1777998037845,34.94,81489.46,242.4,0.50249,0.00021,21.8712]
[1777998038204,34.94,81490.59,242.4,0.50273,0.00021,21.87142]
[1777998043239,34.94,81494.19,242.4,0.50348,0.00021,21.87206]
[1777998046260,34.94,81498.71,242.4,0.50442,0.00021,21.87276]
[1777998046728,34.94,81498.71,242.4,0.50442,0.00021,21.87276]
[1777998048353,34.95,81499.98,242.4,0.50469,0.00021,21.87294]
[1777998048359,34.95,81499.98,242.4,0.50469,0.00021,21.87294]
[1777998054316,34.95,81503.86,242.4,0.50549,0.00021,21.87342]
[1777998059351,34.95,81505.17,242.4,0.50577,0.00021,21.87356]
[1777998061574,34.95,81505.44,242.4,0.50582,0.00021,21.87358]
[1777998061591,34.95,81505.44,242.4,0.50582,0.00021,21.87358]
[1777998061600,34.95,81505.44,242.4,0.50582,0.00021,21.87358]
[1777998061668,34.95,81505.44,242.4,0.50582,0.00021,21.87358]
[1777998061674,34.95,81505.44,242.4,0.50582,0.00021,21.87358]
[1777998067364,34.95,81513.38,242.4,0.50748,0.00021,21.8742]
[1777998067587,34.95,81515.65,242.4,0.50795,0.00021,21.87431]
[1777998067855,34.95,81515.65,242.4,0.50795,0.00021,21.87431]
[1777998068370,34.95,81515.65,242.4,0.50795,0.00021,21.87431]
[1777998068426,34.95,81526.88,242.4,0.51028,0.00021,21.8744]
[1777998068951,34.95,81526.88,242.4,0.51028,0.00021,21.8744]
[1777998069073,34.95,81526.88,242.4,0.51028,0.00021,21.8744]
[1777998069112,34.95,81526.88,242.4,0.51028,0.00021,21.8744]
[1777998069336,34.95,81526.88,242.4,0.51028,0.00021,21.8744]
[1777998069348,34.95,81526.88,242.4,0.51028,0.00021,21.8744]
[1777998069379,34.95,81526.88,242.4,0.51028,0.00021,21.8744]
[1777998069432,34.95,81538.03,242.4,0.5126,0.00021,21.87374]
[1777998069626,34.95,81538.03,242.4,0.5126,0.00021,21.87374]
[1777998069712,34.95,81538.03,242.4,0.5126,0.00021,21.87374]
[1777998069821,34.95,81538.03,242.4,0.5126,0.00021,21.87374]
[1777998069834,34.95,81538.03,242.4,0.5126,0.00021,21.87374]
[1777998069904,34.95,81538.03,242.4,0.5126,0.00021,21.87374]
[1777998069932,34.95,81538.03,242.4,0.5126,0.00021,21.87374]
[1777998070077,34.95,81538.03,242.4,0.5126,0.00021,21.87374]
[1777998070094,34.95,81538.03,242.4,0.5126,0.00021,21.87374]
[1777998070346,34.95,81538.03,242.4,0.5126,0.00021,21.87374]
[1777998070402,34.95,81538.03,242.4,0.5126,0.00021,21.87374]
[1777998070420,34.95,81538.03,242.4,0.5126,0.00021,21.87374]
[1777998070507,34.95,81538.03,242.4,0.5126,0.00021,21.87374]
[1777998070439,34.95,81551.43,242.4,0.51539,0.00021,21.87197]
[1777998071134,34.95,81551.43,242.4,0.51539,0.00021,21.87197]
[1777998071446,34.95,81556.61,242.4,0.51647,0.00021,21.871]
[1777998071589,34.95,81556.61,242.4,0.51647,0.00021,21.871]
[1777998071593,34.95,81556.61,242.4,0.51647,0.00021,21.871]
[1777998072351,34.95,81556.61,242.4,0.51647,0.00021,21.871]
[1777998072804,34.95,81555.52,242.4,0.51624,0.00021,21.87122]
[1777998075834,34.95,81555.69,242.4,0.51627,0.00021,21.87118]
[1777998075964,34.95,81555.69,242.4,0.51627,0.00021,21.87118]
[1777998075990,34.95,81555.69,242.4,0.51627,0.00021,21.87118]
[1777998076119,34.95,81555.69,242.4,0.51627,0.00021,21.87118]
[1777998076391,34.95,81555.69,242.4,0.51627,0.00021,21.87118]
[1777998076481,34.95,81545.48,242.4,0.51415,0.00021,21.87289]
[1777998077489,34.95,81537.54,242.4,0.5125,0.00021,21.87378]
[1777998078495,34.96,81532.6,242.4,0.51147,0.00021,21.87415]
[1777998078602,34.96,81532.6,242.4,0.51147,0.00021,21.87415]
[1777998078719,34.96,81532.6,242.4,0.51147,0.00021,21.87415]
[1777998078731,34.96,81532.6,242.4,0.51147,0.00021,21.87415]
[1777998081014,34.96,81529.33,242.4,0.51079,0.00021,21.87432]
[1777998081284,34.96,81529.33,242.4,0.51079,0.00021,21.87432]
[1777998085982,34.96,81536.05,242.4,0.51219,0.00021,21.87391]
[1777998087170,34.96,81536.05,242.4,0.51219,0.00021,21.87391]
[1777998089919,34.96,81533.97,242.4,0.51176,0.00021,21.87407]
[1777998090581,34.96,81540.86,242.4,0.51319,0.00021,21.87346]
[1777998093163,34.97,81544.91,242.4,0.51403,0.00021,21.86837]
[1777998093241,34.97,81552.08,242.4,0.51552,0.00021,21.86726]
[1777998094244,34.97,81552.08,242.4,0.51552,0.00021,21.86726]
[1777998097840,34.97,81552.2,242.4,0.51555,0.00021,21.86724]
[1777998100177,34.97,81552.17,242.4,0.51554,0.00021,21.86725]
[1777998103758,34.97,81552.41,242.4,0.51559,0.00021,21.86721]
[1777998105627,34.97,81550.15,242.4,0.51512,0.00021,21.86759]
[1777998106390,34.97,81550.15,242.4,0.51512,0.00021,21.86759]
[1777998106869,34.98,81547.14,242.4,0.5145,0.00021,21.86806]
[1777998106876,34.98,81542.76,242.4,0.51358,0.00021,21.86864]
[1777998110201,34.98,81540.38,242.4,0.51309,0.00021,21.86891]
[1777998110228,34.98,81540.38,242.4,0.51309,0.00021,21.86891]
[1777998110721,34.98,81535.4,242.4,0.51205,0.00021,21.86937]
[1777998115758,34.97,81533.55,242.4,0.51167,0.00021,21.8695]
[1777998121218,34.97,81536.95,242.4,0.51238,0.00021,21.86924]
[1777998121320,34.97,81541.65,242.4,0.51335,0.00021,21.86877]
[1777998126369,34.97,81538.32,242.4,0.51266,0.00021,21.86912]
[1777998134893,34.97,81536.64,242.4,0.51231,0.00021,21.86927]
[1777998139929,34.97,81537.16,242.4,0.51242,0.00021,21.86922]
[1777998144961,34.97,81536.58,242.4,0.5123,0.00021,21.86927]
[1777998144982,34.97,81536.58,242.4,0.5123,0.00021,21.86927]
[1777998146038,34.97,81535.9,242.4,0.51216,0.00021,21.86933]
[1777998146126,34.98,81529.73,242.4,0.51088,0.00021,21.8697]
[1777998149875,34.98,81531.22,242.4,0.51119,0.00021,21.86963]
[1777998150150,34.98,81531.22,242.4,0.51119,0.00021,21.86963]
[1777998150187,34.98,81528.56,242.4,0.51063,0.00021,21.86975]
[1777998151006,34.98,81521.18,242.4,0.5091,0.00021,21.86525]
[1777998156042,34.99,81519.12,242.4,0.50867,0.00021,21.86522]
[1777998161077,34.99,81519.4,242.4,0.50873,0.00021,21.86523]
[1777998163127,34.99,81519.4,242.4,0.50873,0.00021,21.86523]
[1777998163133,34.99,81519.4,242.4,0.50873,0.00021,21.86523]
[1777998163181,34.99,81519.4,242.4,0.50873,0.00021,21.86523]
[1777998163571,34.99,81519.4,242.4,0.50873,0.00021,21.86523]
[1777998163708,35.0,81519.19,242.4,0.50868,0.00021,21.86522]
[1777998164097,35.0,81514.39,242.4,0.50769,0.00021,21.86506]
[1777998167011,35.0,81512.21,242.4,0.50723,0.00021,21.86494]
[1777998169133,35.0,81504.03,242.4,0.50553,0.00021,21.86424]
[1777998172713,35.0,81503.1,242.4,0.50534,0.00021,21.86413]
[1777998172825,35.0,81503.1,242.4,0.50534,0.00021,21.86413]
[1777998173160,35.0,81503.27,242.4,0.50537,0.00021,21.86415]
[1777998174392,35.0,81503.27,242.4,0.50537,0.00021,21.86415]
[1777998174494,35.0,81504.32,242.4,0.50559,0.00021,21.86427]
[1777998174856,35.0,81504.32,242.4,0.50559,0.00021,21.86427]
[1777998179155,35.0,81506.22,242.4,0.50599,0.00021,21.86446]
[1777998185206,35.0,81505.16,242.4,0.50577,0.00021,21.86436]
[1777998186728,35.0,81508.02,242.4,0.50636,0.00021,21.86463]
[1777998186776,35.0,81508.02,242.4,0.50636,0.00021,21.86463]
[1777998187258,35.0,81514.36,242.4,0.50768,0.00021,21.86506]
[1777998189650,35.0,81516.48,242.4,0.50812,0.00021,21.86515]
[1777998198616,35.0,81515.99,242.4,0.50802,0.00021,21.86513]
[1777998198675,35.0,81515.75,242.4,0.50797,0.00021,21.86512]
[1777998198833,35.0,81515.75,242.4,0.50797,0.00021,21.86512]
[1777998199482,35.0,81515.75,242.4,0.50797,0.00021,21.86512]
[1777998201356,35.0,81499.35,242.4,0.50456,0.00021,21.86365]
[1777998202636,35.0,81499.35,242.4,0.50456,0.00021,21.86365]
[1777998202677,35.0,81494.97,242.4,0.50365,0.00021,21.86299]
[1777998202690,35.0,81494.97,242.4,0.50365,0.00021,21.86299]
[1777998202763,35.0,81494.97,242.4,0.50365,0.00021,21.86299]
[1777998202853,35.0,81494.97,242.4,0.50365,0.00021,21.86299]
[1777998203371,35.0,81489.89,242.4,0.50259,0.00021,21.86208]
[1777998205191,35.0,81487.22,242.4,0.50204,0.00021,21.86154]
[1777998210950,34.99,81487.36,242.4,0.50206,0.00021,21.86157]
[1777998210992,34.99,81487.36,242.4,0.50206,0.00021,21.86157]
[1777998211001,34.99,81487.36,242.4,0.50206,0.00021,21.86157]
[1777998211051,34.99,81487.36,242.4,0.50206,0.00021,21.86157]
[1777998211816,34.99,81484.17,242.4,0.5014,0.00021,21.85628]
[1777998219589,34.99,81485.56,242.4,0.50169,0.00021,21.85659]
[1777998229249,34.98,81481.42,242.4,0.50082,0.00021,21.85563]
[1777998229275,34.98,81481.42,242.4,0.50082,0.00021,21.85563]
[1777998229313,34.98,81481.42,242.4,0.50082,0.00021,21.85563]
[1777998229362,34.98,81481.42,242.4,0.50082,0.00021,21.85563]
[1777998229562,34.98,81481.42,242.4,0.50082,0.00021,21.85563]
[1777998229590,34.98,81477.57,242.4,0.50002,0.00021,21.85464]
[1777998229946,34.98,81477.57,242.4,0.50002,0.00021,21.85464]
[1777998230245,34.98,81477.57,242.4,0.50002,0.00021,21.85464]
[1777998230411,34.98,81477.57,242.4,0.50002,0.00021,21.85464]
[1777998230560,34.98,81471.5,242.4,0.49876,0.00021,21.85291]
[1777998235594,34.98,81468.25,242.4,0.49808,0.00021,21.85189]
[1777998240630,34.98,81465.44,242.4,0.4975,0.00021,21.85096]
[1777998245665,34.98,81465.41,242.4,0.49749,0.00021,21.85095]
[1777998247662,34.98,81466.35,242.4,0.49768,0.00021,21.85126]
[1777998248905,34.97,81471.53,242.4,0.49876,0.00021,21.85292]
[1777998250064,34.97,81471.67,242.4,0.49879,0.00021,21.85296]
[1777998255735,34.97,81472.22,242.4,0.49891,0.00021,21.85312]
[1777998261183,34.97,81471.5,242.4,0.49876,0.00021,21.85291]
[1777998267836,34.97,81471.4,242.4,0.49873,0.00021,21.85288]
[1777998268839,34.97,81470.78,242.4,0.4986,0.00021,21.85269]
[1777998268840,34.97,81470.78,242.4,0.4986,0.00021,21.85269]
[1777998268981,34.97,81470.78,242.4,0.4986,0.00021,21.85269]
[1777998269158,34.97,81470.78,242.4,0.4986,0.00021,21.85269]
[1777998269187,34.97,81470.78,242.4,0.4986,0.00021,21.85269]
[1777998269691,34.97,81454.51,242.4,0.49521,0.00021,21.84688]
[1777998270157,34.97,81454.51,242.4,0.49521,0.00021,21.84688]
[1777998270196,34.97,81454.51,242.4,0.49521,0.00021,21.84688]
[1777998270502,34.97,81454.51,242.4,0.49521,0.00021,21.84688]
[1777998270517,34.97,81454.51,242.4,0.49521,0.00021,21.84688]
[1777998270587,34.97,81454.51,242.4,0.49521,0.00021,21.84688]
[1777998270665,34.96,81441.3,242.4,0.49246,0.00021,21.84101]
[1777998270832,34.96,81441.3,242.4,0.49246,0.00021,21.84101]
[1777998271677,34.96,81429.47,242.4,0.48999,0.00021,21.83027]
[1777998272248,34.96,81418.92,242.4,0.4878,0.00021,21.8241]
[1777998272861,34.96,81418.92,242.4,0.4878,0.00021,21.8241]
[1777998272952,34.96,81418.92,242.4,0.4878,0.00021,21.8241]
[1777998272982,34.96,81418.92,242.4,0.4878,0.00021,21.8241]
[1777998273689,34.96,81418.92,242.4,0.4878,0.00021,21.8241]
[1777998274671,34.97,81421.54,242.4,0.48835,0.00021,21.8257]
[1777998273879,34.97,81434.22,242.4,0.49099,0.00021,21.83284]
[1777998275855,34.97,81435.57,242.4,0.49127,0.00021,21.83355]
[1777998275905,34.97,81435.57,242.4,0.49127,0.00021,21.83355]
[1777998275975,34.97,81435.57,242.4,0.49127,0.00021,21.83355]
[1777998277620,34.97,81437.13,242.4,0.49159,0.00021,21.83435]
[1777998277672,34.97,81448.33,242.4,0.49393,0.00021,21.83967]
[1777998277909,34.97,81443.4,242.4,0.4929,0.00021,21.83742]
[1777998279415,34.97,81443.4,242.4,0.4929,0.00021,21.83742]
[1777998281404,34.97,81442.91,242.4,0.4928,0.00021,21.83719]
[1777998281472,34.97,81442.91,242.4,0.4928,0.00021,21.83719]
[1777998281937,34.97,81449.05,242.4,0.49408,0.00021,21.83998]
[1777998283952,34.96,81454.03,242.4,0.49511,0.00021,21.84209]
[1777998289009,34.95,81453.63,242.4,0.49502,0.00021,21.84192]
[1777998289994,34.95,81463.29,242.4,0.49704,0.00021,21.84561]
[1777998293333,34.95,81463.52,242.4,0.49708,0.00021,21.84569]
[1777998294022,34.95,81472.14,242.4,0.49888,0.00021,21.8485]
[1777998295117,34.95,81472.14,242.4,0.49888,0.00021,21.8485]
[1777998295587,34.95,81472.14,242.4,0.49888,0.00021,21.8485]
[1777998295592,34.95,81472.14,242.4,0.49888,0.00021,21.8485]
[1777998295660,34.95,81472.72,242.4,0.499,0.00021,21.84867]
[1777998296036,34.95,81477.39,242.4,0.49997,0.00021,21.84999]
[1777998300078,34.95,81478.59,242.4,0.50022,0.00021,21.85031]
[1777998300089,34.95,81478.59,242.4,0.50022,0.00021,21.85031]
[1777998300170,34.95,81478.59,242.4,0.50022,0.00021,21.85031]
[1777998300455,34.95,81478.59,242.4,0.50022,0.00021,21.85031]
[1777998300493,34.95,81475.88,242.4,0.49966,0.00021,21.84958]
[1777998301071,34.95,81463.93,242.4,0.49717,0.00021,21.84583]
[1777998302078,34.94,81459.44,242.4,0.49623,0.00021,21.8442]
[1777998307118,34.94,81457.17,242.4,0.49576,0.00021,21.84333]
[1777998312152,34.93,81454.68,242.4,0.49523,0.00021,21.84234]
[1777998315628,34.93,81454.79,242.4,0.49526,0.00021,21.84239]
[1777998320819,34.93,81452.03,242.4,0.49468,0.00021,21.84125]
[1777998323283,34.92,81452.37,242.4,0.49475,0.00021,21.84139]
[1777998325178,34.92,81452.78,242.4,0.49483,0.00021,21.84156]
[1777998325790,34.92,81445.2,242.4,0.49325,0.00021,21.83823]
[1777998326158,34.92,81445.2,242.4,0.49325,0.00021,21.83823]
[1777998326194,34.92,81445.2,242.4,0.49325,0.00021,21.83823]
[1777998327121,34.92,81443.83,242.4,0.49296,0.00021,21.8376]
[1777998327493,34.92,81455.13,242.4,0.49532,0.00021,21.84252]
[1777998331506,34.91,81457.74,242.4,0.49586,0.00021,21.84355]
[1777998332986,34.91,81453.47,242.4,0.49497,0.00021,21.83724]
[1777998336014,34.91,81452.99,242.4,0.49487,0.00021,21.83704]
[1777998337335,34.91,81454.55,242.4,0.49519,0.00021,21.83768]
[1777998341363,34.9,81445.87,242.4,0.49338,0.00021,21.83393]
[1777998346398,34.89,81446.56,242.4,0.49352,0.00021,21.83425]
[1777998348412,34.89,81452.33,242.4,0.49472,0.00021,21.83676]
[1777998349308,34.89,81452.33,242.4,0.49472,0.00021,21.83676]
[1777998351402,34.89,81459.44,242.4,0.49621,0.00021,21.83959]
[1777998353297,34.89,81458.16,242.4,0.49594,0.00021,21.83911]
[1777998356809,34.88,81456.84,242.4,0.49566,0.00021,21.83859]
[1777998357475,34.88,81451.49,242.4,0.49454,0.00021,21.83641]
[1777998359489,34.88,81446.03,242.4,0.4934,0.00021,21.834]
[1777998361329,34.88,81443.3,242.4,0.49283,0.00021,21.83273]
[1777998361502,34.88,81438.76,242.4,0.49188,0.00021,21.83051]
[1777998364607,34.88,81437.85,242.4,0.49169,0.00021,21.83006]
[1777998367545,34.87,81444.26,242.4,0.49303,0.00021,21.83318]
[1777998369267,34.87,81445.07,242.4,0.4932,0.00021,21.83355]
[1777998369346,34.87,81445.07,242.4,0.4932,0.00021,21.83355]
[1777998372383,34.87,81451.17,242.4,0.49447,0.00021,21.83627]
[1777998375601,34.86,81458.39,242.4,0.49598,0.00021,21.83919]
[1777998378621,34.86,81453.49,242.4,0.49495,0.00021,21.83724]
[1777998384002,34.86,81454.69,242.4,0.4952,0.00021,21.83773]
[1777998387554,34.85,81454.74,242.4,0.49521,0.00021,21.83775]
[1777998387635,34.85,81454.74,242.4,0.49521,0.00021,21.83775]
[1777998390717,34.85,81453.12,242.4,0.49487,0.00021,21.83708]
[1777998390811,34.85,81447.04,242.4,0.4936,0.00021,21.83444]
[1777998395637,34.84,81444.02,242.4,0.49296,0.00021,21.82845]
[1777998397755,34.84,81453.61,242.4,0.49497,0.00021,21.83268]
[1777998398665,34.84,81453.61,242.4,0.49497,0.00021,21.83268]
[1777998403797,34.83,81450.28,242.4,0.49427,0.00021,21.83127]
[1777998404764,34.83,81450.28,242.4,0.49427,0.00021,21.83127]
[1777998409839,34.83,81450.29,242.4,0.49427,0.00021,21.83127]
[1777998410824,34.83,81450.29,242.4,0.49427,0.00021,21.83127]
[1777998412861,34.82,81457.11,242.4,0.49569,0.00021,21.83408]
[1777998418164,34.82,81456.52,242.4,0.49557,0.00021,21.83385]
[1777998422630,34.81,81450.76,242.4,0.49436,0.00021,21.83147]
[1777998422932,34.81,81450.76,242.4,0.49436,0.00021,21.83147]
[1777998428973,34.81,81452.09,242.4,0.49464,0.00021,21.83204]
[1777998434008,34.8,81449.66,242.4,0.49412,0.00021,21.83099]
[1777998436022,34.8,81441.06,242.4,0.49232,0.00021,21.82701]
[1777998440512,34.8,81440.82,242.4,0.49227,0.00021,21.82689]
[1777998440729,34.8,81440.82,242.4,0.49227,0.00021,21.82689]
[1777998440762,34.8,81440.82,242.4,0.49227,0.00021,21.82689]
[1777998440768,34.8,81440.82,242.4,0.49227,0.00021,21.82689]
[1777998440846,34.8,81440.82,242.4,0.49227,0.00021,21.82689]
[1777998441499,34.79,81439.4,242.4,0.49197,0.00021,21.82619]
[1777998442898,34.79,81431.93,242.4,0.49041,0.00021,21.82229]
[1777998443422,34.79,81431.93,242.4,0.49041,0.00021,21.82229]
[1777998443426,34.79,81426.4,242.4,0.48925,0.00021,21.81919]
[1777998449112,34.8,81425.16,242.4,0.48899,0.00021,21.81848]
[1777998453527,34.8,81418.79,242.4,0.48765,0.00021,21.81004]
[1777998457184,34.81,81418.64,242.4,0.48762,0.00021,21.80994]
[1777998457778,34.81,81418.64,242.4,0.48762,0.00021,21.80994]
[1777998457880,34.81,81418.56,242.4,0.48761,0.00021,21.8099]
[1777998459391,34.81,81418.79,242.4,0.48766,0.00021,21.81004]
[1777998459492,34.81,81419.08,242.4,0.48772,0.00021,21.81022]
[1777998464785,34.81,81421.26,242.4,0.48818,0.00021,21.81156]
[1777998465036,34.81,81421.67,242.4,0.48826,0.00021,21.81181]
[1777998465048,34.81,81421.67,242.4,0.48826,0.00021,21.81181]
[1777998465285,34.81,81421.67,242.4,0.48826,0.00021,21.81181]
[1777998465442,34.81,81421.67,242.4,0.48826,0.00021,21.81181]
[1777998465459,34.81,81421.67,242.4,0.48826,0.00021,21.81181]
[1777998465629,34.81,81421.67,242.4,0.48826,0.00021,21.81181]
[1777998465685,34.81,81421.67,242.4,0.48826,0.00021,21.81181]
[1777998465781,34.81,81420.2,242.4,0.48795,0.00021,21.81091]
[1777998466232,34.81,81413.6,242.4,0.48657,0.00021,21.80673]
[1777998467270,34.81,81413.6,242.4,0.48657,0.00021,21.80673]
[1777998467492,34.81,81413.6,242.4,0.48657,0.00021,21.80673]
[1777998467977,34.81,81412.72,242.4,0.48639,0.00021,21.80615]
[1777998467980,34.81,81412.72,242.4,0.48639,0.00021,21.80615]
[1777998468039,34.81,81412.72,242.4,0.48639,0.00021,21.80615]
[1777998468127,34.81,81412.72,242.4,0.48639,0.00021,21.80615]
[1777998468211,34.81,81412.72,242.4,0.48639,0.00021,21.80615]
[1777998468270,34.81,81412.72,242.4,0.48639,0.00021,21.80615]
[1777998468326,34.81,81412.72,242.4,0.48639,0.00021,21.80615]
[1777998468627,34.81,81412.72,242.4,0.48639,0.00021,21.80615]
[1777998468637,34.81,81412.72,242.4,0.48639,0.00021,21.80615]
[1777998468823,34.81,81412.72,242.4,0.48639,0.00021,21.80615]
[1777998468896,34.81,81411.04,242.4,0.48603,0.00021,21.80504]
[1777998469250,34.81,81411.04,242.4,0.48603,0.00021,21.80504]
[1777998469526,34.81,81401.1,242.4,0.48395,0.00021,21.79809]
[1777998474763,34.81,81400.94,242.4,0.48392,0.00021,21.79797]
[1777998474934,34.81,81400.94,242.4,0.48392,0.00021,21.79797]
[1777998475594,34.8,81399.62,242.4,0.48364,0.00021,21.797]
[1777998475918,34.8,81399.62,242.4,0.48364,0.00021,21.797]
[1777998477285,34.8,81392.86,242.4,0.48222,0.00021,21.79187]
[1777998481629,34.79,81391.76,242.4,0.48198,0.00021,21.79099]
[1777998482856,34.79,81391.69,242.4,0.48197,0.00021,21.79093]
[1777998482892,34.79,81391.69,242.4,0.48197,0.00021,21.79093]
[1777998482986,34.79,81394.03,242.4,0.48246,0.00021,21.79275]
[1777998483093,34.79,81394.03,242.4,0.48246,0.00021,21.79275]
[1777998483103,34.79,81394.03,242.4,0.48246,0.00021,21.79275]
[1777998483176,34.79,81394.03,242.4,0.48246,0.00021,21.79275]
[1777998483434,34.79,81394.03,242.4,0.48246,0.00021,21.79275]
[1777998483502,34.79,81394.03,242.4,0.48246,0.00021,21.79275]
[1777998483551,34.79,81394.03,242.4,0.48246,0.00021,21.79275]
[1777998484010,34.79,81390.77,242.4,0.48177,0.00021,21.7902]
[1777998484840,34.79,81390.77,242.4,0.48177,0.00021,21.7902]
[1777998484842,34.78,81386.04,242.4,0.48078,0.00021,21.78639]
[1777998487383,34.78,81380.54,242.4,0.47963,0.00021,21.78179]
[1777998488682,34.78,81380.54,242.4,0.47963,0.00021,21.78179]
[1777998488866,34.78,81380.54,242.4,0.47963,0.00021,21.78179]
[1777998489172,34.78,81380.01,242.4,0.47952,0.00021,21.78133]
[1777998489359,34.78,81380.01,242.4,0.47952,0.00021,21.78133]
[1777998489754,34.78,81380.01,242.4,0.47952,0.00021,21.78133]
[1777998489780,34.78,81359.7,242.4,0.47526,0.00021,21.76269]
[1777998490861,34.78,81348.44,242.4,0.4729,0.00021,21.7513]
[1777998491282,34.78,81348.44,242.4,0.4729,0.00021,21.7513]
[1777998491427,34.78,81348.44,242.4,0.4729,0.00021,21.7513]
[1777998492454,34.78,81348.93,242.4,0.473,0.00021,21.75182]
[1777998492620,34.78,81355.6,242.4,0.4744,0.00021,21.75865]
[1777998495366,34.78,81358.67,242.4,0.47504,0.00021,21.76169]
[1777998501485,34.77,81361.74,242.4,0.47568,0.00021,21.76466]
[1777998506519,34.77,81360.52,242.4,0.47542,0.00021,21.76345]
[1777998507635,34.77,81360.52,242.4,0.47542,0.00021,21.76345]
[1777998507769,34.77,81360.52,242.4,0.47542,0.00021,21.76345]
[1777998507805,34.77,81360.52,242.4,0.47542,0.00021,21.76345]
[1777998507813,34.77,81360.52,242.4,0.47542,0.00021,21.76345]
[1777998507890,34.76,81355.09,242.4,0.47428,0.00021,21.75807]
[1777998508482,34.76,81355.09,242.4,0.47428,0.00021,21.75807]
[1777998508504,34.76,81355.09,242.4,0.47428,0.00021,21.75807]
[1777998508510,34.76,81355.09,242.4,0.47428,0.00021,21.75807]
[1777998508715,34.76,81355.09,242.4,0.47428,0.00021,21.75807]
[1777998508779,34.76,81355.09,242.4,0.47428,0.00021,21.75807]
[1777998508805,34.76,81346.17,242.4,0.47241,0.00021,21.74886]
[1777998509902,34.76,81346.17,242.4,0.47241,0.00021,21.74886]
[1777998511458,34.77,81343.9,242.4,0.47194,0.00021,21.74647]
[1777998512429,34.77,81345.4,242.4,0.47225,0.00021,21.74346]
[1777998512491,34.77,81345.4,242.4,0.47225,0.00021,21.74346]
[1777998512911,34.78,81353.78,242.4,0.47401,0.00021,21.75219]
[1777998513578,34.78,81359.6,242.4,0.47523,0.00021,21.75798]
[1777998514102,34.78,81359.6,242.4,0.47523,0.00021,21.75798]
[1777998514585,34.78,81365.17,242.4,0.4764,0.00021,21.76334]
[1777998515275,34.78,81365.17,242.4,0.4764,0.00021,21.76334]
[1777998516093,34.78,81366.47,242.4,0.47667,0.00021,21.76457]
[1777998518851,34.78,81370.77,242.4,0.47757,0.00021,21.76854]
[1777998518876,34.78,81370.77,242.4,0.47757,0.00021,21.76854]
[1777998518899,34.78,81370.77,242.4,0.47757,0.00021,21.76854]
[1777998519140,34.78,81371.68,242.4,0.47776,0.00021,21.76936]
[1777998519241,34.78,81371.68,242.4,0.47776,0.00021,21.76936]
[1777998519249,34.78,81371.68,242.4,0.47776,0.00021,21.76936]
[1777998522345,34.78,81373.3,242.4,0.4781,0.00021,21.77082]
[1777998523816,34.78,81373.96,242.4,0.47823,0.00021,21.77141]
[1777998523817,34.78,81373.96,242.4,0.47823,0.00021,21.77141]
[1777998523907,34.78,81378.62,242.4,0.47921,0.00021,21.77551]
[1777998523998,34.78,81378.62,242.4,0.47921,0.00021,21.77551]
[1777998524025,34.78,81378.62,242.4,0.47921,0.00021,21.77551]
[1777998525707,34.78,81381.89,242.4,0.4799,0.00021,21.7783]
[1777998525842,34.78,81381.89,242.4,0.4799,0.00021,21.7783]
[1777998525958,34.78,81381.89,242.4,0.4799,0.00021,21.7783]
[1777998528353,34.78,81383.89,242.4,0.48032,0.00021,21.77998]
[1777998528358,34.78,81383.89,242.4,0.48032,0.00021,21.77998]
[1777998528683,34.78,81389.43,242.4,0.48148,0.00021,21.78451]
[1777998533718,34.78,81388.45,242.4,0.48127,0.00021,21.78372]
[1777998538754,34.78,81391.79,242.4,0.48197,0.00021,21.78638]
[1777998540589,34.78,81391.79,242.4,0.48197,0.00021,21.78638]
[1777998540753,34.78,81391.79,242.4,0.48197,0.00021,21.78638]
[1777998540768,34.78,81394.03,242.4,0.48244,0.00021,21.78812]
[1777998542291,34.78,81396.04,242.4,0.48286,0.00021,21.78966]
[1777998543023,34.78,81399.71,242.4,0.48363,0.00021,21.79241]
[1777998543112,34.78,81399.71,242.4,0.48363,0.00021,21.79241]
[1777998543306,34.78,81399.71,242.4,0.48363,0.00021,21.79241]
[1777998543361,34.78,81399.71,242.4,0.48363,0.00021,21.79241]
[1777998543724,34.78,81399.71,242.4,0.48363,0.00021,21.79241]
[1777998543790,34.78,81408.94,242.4,0.48557,0.00021,21.79897]
[1777998544778,34.78,81408.94,242.4,0.48557,0.00021,21.79897]
[1777998544797,34.78,81415.54,242.4,0.48695,0.00021,21.80334]
[1777998547391,34.78,81418.78,242.4,0.48763,0.00021,21.80539]
[1777998547818,34.78,81419.9,242.4,0.48787,0.00021,21.80609]
[1777998553025,34.78,81417.05,242.4,0.48727,0.00021,21.80431]
[1777998553859,34.78,81409.1,242.4,0.48561,0.00021,21.79909]
[1777998555874,34.79,81413.9,242.4,0.48661,0.00021,21.80229]
[1777998560909,34.79,81414.72,242.4,0.48679,0.00021,21.80283]
[1777998566951,34.8,81416.72,242.4,0.48721,0.00021,21.80412]
[1777998568351,34.8,81415.66,242.4,0.48699,0.00021,21.80345]
[1777998574000,34.8,81415.95,242.4,0.48705,0.00021,21.79903]
[1777998578028,34.81,81420.78,242.4,0.48807,0.00021,21.80206]
[1777998583063,34.81,81419.42,242.4,0.48778,0.00021,21.80122]
[1777998588097,34.82,81418.79,242.4,0.48765,0.00021,21.80084]
[1777998592272,34.82,81418.94,242.4,0.48769,0.00021,21.80093]
[1777998592287,34.82,81418.94,242.4,0.48769,0.00021,21.80093]
[1777998592717,34.82,81418.94,242.4,0.48769,0.00021,21.80093]
[1777998593324,34.82,81420.45,242.4,0.488,0.00021,21.80187]
[1777998593333,34.82,81420.45,242.4,0.488,0.00021,21.80187]
[1777998596695,34.82,81422.24,242.4,0.48838,0.00021,21.80295]
[1777998596744,34.82,81422.24,242.4,0.48838,0.00021,21.80295]
[1777998596765,34.82,81422.24,242.4,0.48838,0.00021,21.80295]
[1777998596780,34.82,81422.24,242.4,0.48838,0.00021,21.80295]
[1777998596820,34.82,81422.24,242.4,0.48838,0.00021,21.80295]
[1777998597188,34.82,81422.24,242.4,0.48838,0.00021,21.80295]
[1777998597235,34.82,81422.24,242.4,0.48838,0.00021,21.80295]
[1777998597643,34.82,81422.24,242.4,0.48838,0.00021,21.80295]
[1777998597991,34.82,81422.24,242.4,0.48838,0.00021,21.80295]
[1777998598479,34.82,81425.84,242.4,0.48913,0.00021,21.80508]
[1777998598960,34.82,81425.84,242.4,0.48913,0.00021,21.80508]
[1777998599040,34.82,81431.39,242.4,0.4903,0.00021,21.80821]
[1777998599453,34.82,81431.39,242.4,0.4903,0.00021,21.80821]
[1777998599464,34.82,81431.39,242.4,0.4903,0.00021,21.80821]
[1777998600865,34.82,81429.23,242.4,0.48984,0.00021,21.80701]
[1777998601001,34.82,81429.23,242.4,0.48984,0.00021,21.80701]
[1777998601168,34.82,81426.2,242.4,0.48921,0.00021,21.80529]
[1777998601330,34.82,81426.2,242.4,0.48921,0.00021,21.80529]
[1777998601449,34.82,81426.2,242.4,0.48921,0.00021,21.80529]
[1777998601463,34.82,81426.2,242.4,0.48921,0.00021,21.80529]
[1777998601544,34.82,81426.2,242.4,0.48921,0.00021,21.80529]
[1777998601595,34.82,81426.2,242.4,0.48921,0.00021,21.80529]
[1777998601827,34.82,81426.2,242.4,0.48921,0.00021,21.80529]
[1777998601844,34.82,81426.2,242.4,0.48921,0.00021,21.80529]
[1777998601849,34.82,81426.2,242.4,0.48921,0.00021,21.80529]
[1777998601882,34.82,81426.2,242.4,0.48921,0.00021,21.80529]
[1777998601952,34.82,81426.2,242.4,0.48921,0.00021,21.80529]
[1777998601972,34.82,81426.2,242.4,0.48921,0.00021,21.80529]
[1777998602047,34.82,81426.2,242.4,0.48921,0.00021,21.80529]
[1777998602026,34.82,81420.06,242.4,0.48792,0.00021,21.80163]
[1777998602389,34.82,81420.06,242.4,0.48792,0.00021,21.80163]
[1777998602560,34.82,81420.06,242.4,0.48792,0.00021,21.80163]
[1777998602753,34.82,81420.06,242.4,0.48792,0.00021,21.80163]
[1777998602804,34.82,81420.06,242.4,0.48792,0.00021,21.80163]
[1777998602813,34.82,81420.06,242.4,0.48792,0.00021,21.80163]
[1777998602900,34.82,81402.1,242.4,0.48416,0.00021,21.78963]
[1777998603220,34.82,81393.7,242.4,0.4824,0.00021,21.78335]
[1777998605906,34.82,81390.82,242.4,0.4818,0.00021,21.78109]
[1777998606078,34.82,81390.82,242.4,0.4818,0.00021,21.78109]
[1777998607869,34.82,81389.44,242.4,0.48151,0.00021,21.77999]
[1777998610193,34.82,81389.8,242.4,0.48158,0.00021,21.78027]
[1777998611015,34.82,81389.8,242.4,0.48158,0.00021,21.78027]
[1777998612265,34.81,81398.01,242.4,0.4833,0.00021,21.7866]
[1777998614726,34.81,81397.26,242.4,0.48314,0.00021,21.78604]
[1777998614935,34.81,81397.26,242.4,0.48314,0.00021,21.78604]
[1777998614968,34.81,81397.03,242.4,0.48309,0.00021,21.78586]
[1777998619840,34.81,81398.17,242.4,0.48333,0.00021,21.78671]
[1777998621489,34.81,81394.6,242.4,0.48258,0.00021,21.78401]
[1777998621578,34.81,81394.02,242.4,0.48246,0.00021,21.78357]
[1777998622527,34.81,81394.02,242.4,0.48246,0.00021,21.78357]
[1777998622665,34.81,81394.02,242.4,0.48246,0.00021,21.78357]
[1777998623047,34.81,81394.02,242.4,0.48246,0.00021,21.78357]
[1777998623141,34.81,81393.57,242.4,0.48236,0.00021,21.78321]
[1777998623391,34.81,81393.57,242.4,0.48236,0.00021,21.78321]
[1777998623435,34.81,81393.57,242.4,0.48236,0.00021,21.78321]
[1777998623441,34.81,81393.57,242.4,0.48236,0.00021,21.78321]
[1777998623581,34.81,81393.57,242.4,0.48236,0.00021,21.78321]
[1777998623600,34.81,81386.31,242.4,0.48084,0.00021,21.77744]
[1777998624351,34.81,81380.43,242.4,0.47961,0.00021,21.77253]
[1777998626498,34.81,81379.45,242.4,0.47941,0.00021,21.77169]
[1777998626515,34.81,81373.08,242.4,0.47807,0.00021,21.7661]
[1777998629962,34.81,81372.53,242.4,0.47796,0.00021,21.7656]
[1777998630550,34.81,81372.77,242.4,0.47801,0.00021,21.76582]
[1777998634088,34.81,81373.78,242.4,0.47821,0.00021,21.76211]
[1777998636521,34.81,81374.89,242.4,0.47844,0.00021,21.7631]
[1777998636748,34.81,81374.89,242.4,0.47844,0.00021,21.7631]
[1777998636760,34.81,81374.89,242.4,0.47844,0.00021,21.7631]
[1777998636932,34.81,81374.89,242.4,0.47844,0.00021,21.7631]
[1777998637427,34.81,81376.38,242.4,0.47876,0.00021,21.76442]
[1777998637701,34.81,81376.38,242.4,0.47876,0.00021,21.76442]
[1777998637742,34.81,81385.2,242.4,0.48061,0.00021,21.77192]
[1777998639108,34.81,81385.2,242.4,0.48061,0.00021,21.77192]
[1777998642048,34.81,81391.31,242.4,0.48189,0.00021,21.77685]
[1777998643484,34.81,81397.61,242.4,0.48321,0.00021,21.78169]
[1777998644140,34.81,81397.61,242.4,0.48321,0.00021,21.78169]
[1777998644171,34.81,81397.61,242.4,0.48321,0.00021,21.78169]
[1777998644603,34.81,81397.61,242.4,0.48321,0.00021,21.78169]
[1777998646059,34.81,81399.01,242.4,0.4835,0.00021,21.78274]
[1777998646093,34.81,81399.01,242.4,0.4835,0.00021,21.78274]
[1777998646204,34.81,81399.93,242.4,0.48369,0.00021,21.78342]
[1777998648367,34.81,81401.61,242.4,0.48405,0.00021,21.78464]
[1777998651191,34.81,81409.46,242.4,0.48569,0.00021,21.79015]
[1777998656576,34.81,81409.54,242.4,0.48571,0.00021,21.7902]
[1777998661615,34.81,81411.79,242.4,0.48618,0.00021,21.79171]
[1777998666647,34.8,81411.9,242.4,0.4862,0.00021,21.79178]
[1777998671683,34.8,81412.51,242.4,0.48632,0.00021,21.79218]
[1777998673818,34.8,81410.25,242.4,0.48585,0.00021,21.79067]
[1777998675039,34.8,81408.44,242.4,0.48547,0.00021,21.78944]
[1777998676631,34.8,81403.53,242.4,0.48444,0.00021,21.78601]
[1777998677900,34.8,81395.21,242.4,0.4827,0.00021,21.77985]
[1777998678377,34.8,81395.21,242.4,0.4827,0.00021,21.77985]
[1777998680273,34.8,81395.39,242.4,0.48273,0.00021,21.77999]
[1777998681026,34.8,81395.39,242.4,0.48273,0.00021,21.77999]
[1777998681290,34.8,81394.72,242.4,0.48259,0.00021,21.77948]
[1777998681343,34.8,81394.72,242.4,0.48259,0.00021,21.77948]
[1777998682430,34.8,81393.89,242.4,0.48242,0.00021,21.77884]
[1777998682532,34.8,81393.89,242.4,0.48242,0.00021,21.77884]
[1777998682748,34.8,81393.89,242.4,0.48242,0.00021,21.77884]
[1777998682790,34.8,81393.89,242.4,0.48242,0.00021,21.77884]
[1777998682850,34.8,81393.89,242.4,0.48242,0.00021,21.77884]
[1777998682852,34.8,81393.89,242.4,0.48242,0.00021,21.77884]
[1777998682888,34.8,81393.89,242.4,0.48242,0.00021,21.77884]
[1777998683073,34.8,81393.89,242.4,0.48242,0.00021,21.77884]
[1777998683090,34.8,81393.89,242.4,0.48242,0.00021,21.77884]
[1777998683117,34.8,81372.69,242.4,0.47798,0.00021,21.76112]
[1777998683270,34.8,81372.69,242.4,0.47798,0.00021,21.76112]
[1777998683305,34.8,81372.69,242.4,0.47798,0.00021,21.76112]
[1777998683402,34.8,81372.69,242.4,0.47798,0.00021,21.76112]
[1777998683584,34.8,81372.69,242.4,0.47798,0.00021,21.76112]
[1777998683802,34.8,81372.69,242.4,0.47798,0.00021,21.76112]
[1777998683847,34.8,81372.69,242.4,0.47798,0.00021,21.76112]
[1777998684017,34.8,81372.69,242.4,0.47798,0.00021,21.76112]
[1777998684097,34.8,81353.28,242.4,0.47391,0.00021,21.74253]
[1777998684213,34.8,81353.28,242.4,0.47391,0.00021,21.74253]
[1777998684864,34.8,81353.28,242.4,0.47391,0.00021,21.74253]
[1777998685163,34.8,81354.43,242.4,0.47415,0.00021,21.74369]
[1777998685442,34.8,81354.43,242.4,0.47415,0.00021,21.74369]
[1777998685467,34.8,81354.43,242.4,0.47415,0.00021,21.74369]
[1777998685577,34.8,81354.43,242.4,0.47415,0.00021,21.74369]
[1777998685887,34.8,81354.43,242.4,0.47415,0.00021,21.74369]
[1777998686001,34.8,81354.8,242.4,0.47423,0.00021,21.74407]
[1777998686180,34.8,81354.8,242.4,0.47423,0.00021,21.74407]
[1777998686376,34.8,81354.8,242.4,0.47423,0.00021,21.74407]
[1777998686493,34.8,81354.8,242.4,0.47423,0.00021,21.74407]
[1777998686862,34.8,81354.8,242.4,0.47423,0.00021,21.74407]
[1777998686961,34.8,81354.8,242.4,0.47423,0.00021,21.74407]
[1777998686973,34.8,81354.8,242.4,0.47423,0.00021,21.74407]
[1777998686988,34.8,81354.8,242.4,0.47423,0.00021,21.74407]
[1777998687147,34.8,81354.8,242.4,0.47423,0.00021,21.74407]
[1777998687105,34.8,81345.62,242.4,0.47231,0.00021,21.73457]
[1777998687340,34.8,81345.62,242.4,0.47231,0.00021,21.73457]
[1777998687976,34.8,81335.63,242.4,0.47022,0.00021,21.72367]
[1777998688363,34.8,81335.63,242.4,0.47022,0.00021,21.72367]
[1777998689545,34.8,81334.21,242.4,0.46992,0.00021,21.72208]
[1777998689621,34.8,81334.21,242.4,0.46992,0.00021,21.72208]
[1777998689629,34.8,81334.21,242.4,0.46992,0.00021,21.72208]
[1777998689673,34.8,81334.21,242.4,0.46992,0.00021,21.72208]
[1777998689787,34.8,81334.21,242.4,0.46992,0.00021,21.72208]
[1777998689907,34.8,81334.21,242.4,0.46992,0.00021,21.72208]
[1777998689927,34.8,81334.21,242.4,0.46992,0.00021,21.72208]
[1777998689958,34.8,81334.21,242.4,0.46992,0.00021,21.72208]
[1777998690050,34.8,81326.85,242.4,0.46838,0.00021,21.71361]
[1777998690591,34.8,81326.85,242.4,0.46838,0.00021,21.71361]
[1777998690784,34.8,81326.85,242.4,0.46838,0.00021,21.71361]
[1777998690841,34.8,81326.85,242.4,0.46838,0.00021,21.71361]
[1777998690934,34.8,81326.85,242.4,0.46838,0.00021,21.71361]
[1777998691760,34.8,81324.91,242.4,0.46797,0.00021,21.70669]
[1777998692457,34.8,81325.22,242.4,0.46803,0.00021,21.70706]
[1777998692491,34.8,81325.22,242.4,0.46803,0.00021,21.70706]
[1777998692590,34.8,81325.22,242.4,0.46803,0.00021,21.70706]
[1777998692601,34.8,81325.22,242.4,0.46803,0.00021,21.70706]
[1777998692615,34.8,81325.22,242.4,0.46803,0.00021,21.70706]
[1777998692616,34.8,81325.22,242.4,0.46803,0.00021,21.70706]
[1777998692667,34.8,81325.22,242.4,0.46803,0.00021,21.70706]
[1777998692770,34.8,81325.22,242.4,0.46803,0.00021,21.70706]
[1777998692817,34.8,81325.22,242.4,0.46803,0.00021,21.70706]
[1777998692933,34.8,81325.22,242.4,0.46803,0.00021,21.70706]
[1777998693384,34.8,81322.6,242.4,0.46748,0.00021,21.70393]
[1777998693749,34.8,81322.6,242.4,0.46748,0.00021,21.70393]
[1777998693839,34.8,81322.6,242.4,0.46748,0.00021,21.70393]
[1777998695166,34.8,81317.9,242.4,0.4665,0.00021,21.69823]
[1777998695754,34.8,81317.18,242.4,0.46635,0.00021,21.69734]
[1777998695789,34.8,81317.18,242.4,0.46635,0.00021,21.69734]
[1777998695810,34.8,81317.18,242.4,0.46635,0.00021,21.69734]
[1777998695814,34.8,81317.18,242.4,0.46635,0.00021,21.69734]
[1777998695840,34.8,81317.18,242.4,0.46635,0.00021,21.69734]
[1777998695840,34.8,81317.18,242.4,0.46635,0.00021,21.69734]
[1777998695909,34.8,81317.18,242.4,0.46635,0.00021,21.69734]
[1777998696042,34.8,81317.18,242.4,0.46635,0.00021,21.69734]
[1777998696149,34.8,81317.18,242.4,0.46635,0.00021,21.69734]
[1777998696248,34.8,81314.03,242.4,0.46569,0.00021,21.69343]
[1777998696296,34.8,81314.03,242.4,0.46569,0.00021,21.69343]
[1777998696927,34.8,81314.03,242.4,0.46569,0.00021,21.69343]
[1777998696958,34.8,81314.03,242.4,0.46569,0.00021,21.69343]
[1777998697002,34.8,81302.75,242.4,0.46333,0.00021,21.67896]
[1777998701260,34.81,81306.85,242.4,0.46419,0.00021,21.68433]
[1777998701478,34.81,81306.85,242.4,0.46419,0.00021,21.68433]
[1777998701485,34.81,81306.85,242.4,0.46419,0.00021,21.68433]
[1777998701601,34.81,81306.85,242.4,0.46419,0.00021,21.68433]
[1777998701851,34.81,81306.85,242.4,0.46419,0.00021,21.68433]
[1777998701897,34.81,81312.85,242.4,0.46545,0.00021,21.69199]
[1777998702601,34.81,81312.85,242.4,0.46545,0.00021,21.69199]
[1777998704665,34.81,81317.73,242.4,0.46647,0.00021,21.69805]
[1777998704692,34.81,81317.73,242.4,0.46647,0.00021,21.69805]
[1777998704800,34.81,81317.73,242.4,0.46647,0.00021,21.69805]
[1777998704918,34.81,81325.14,242.4,0.46802,0.00021,21.70698]
[1777998705391,34.81,81325.14,242.4,0.46802,0.00021,21.70698]
[1777998706190,34.81,81337.06,242.4,0.47051,0.00021,21.72068]
[1777998706512,34.81,81337.06,242.4,0.47051,0.00021,21.72068]
[1777998706526,34.81,81337.06,242.4,0.47051,0.00021,21.72068]
[1777998706571,34.81,81337.06,242.4,0.47051,0.00021,21.72068]
[1777998707614,34.81,81334.59,242.4,0.47,0.00021,21.71791]
[1777998707664,34.81,81334.59,242.4,0.47,0.00021,21.71791]
[1777998707863,34.81,81334.59,242.4,0.47,0.00021,21.71791]
[1777998707939,34.81,81329.86,242.4,0.46901,0.00021,21.71252]
[1777998708509,34.81,81329.86,242.4,0.46901,0.00021,21.71252]
[1777998708565,34.81,81329.86,242.4,0.46901,0.00021,21.71252]
[1777998708755,34.81,81329.86,242.4,0.46901,0.00021,21.71252]
[1777998708759,34.81,81329.86,242.4,0.46901,0.00021,21.71252]
[1777998708946,34.81,81321.94,242.4,0.46735,0.00021,21.70317]
[1777998709860,34.81,81321.94,242.4,0.46735,0.00021,21.70317]
[1777998710178,34.81,81321.94,242.4,0.46735,0.00021,21.70317]
[1777998710798,34.81,81318.61,242.0,0.46665,0.00021,21.69913]
[1777998710836,34.81,81318.61,241.8,0.46665,0.00021,21.69913]
[1777998710950,34.81,81318.61,241.8,0.46665,0.00021,21.69913]
[1777998710971,34.81,81318.61,241.8,0.46665,0.00021,21.69913]
[1777998711065,34.81,81318.61,241.8,0.46665,0.00021,21.69913]
[1777998711098,34.81,81314.42,241.8,0.46577,0.00021,21.69395]
[1777998711210,34.81,81314.42,241.8,0.46577,0.00021,21.69395]
[1777998713246,34.81,81320.35,241.8,0.46701,0.00021,21.70124]
[1777998715159,34.8,81322.87,241.8,0.46754,0.00021,21.70427]
[1777998715286,34.8,81320.13,241.8,0.46697,0.00021,21.70097]
[1777998717049,34.8,81319.2,241.8,0.46677,0.00021,21.69984]
[1777998717151,34.8,81319.2,241.8,0.46677,0.00021,21.69984]
[1777998717230,34.8,81323.72,241.8,0.46772,0.00021,21.70529]
[1777998717274,34.8,81323.72,241.8,0.46772,0.00021,21.70529]
[1777998717293,34.8,81323.72,241.8,0.46772,0.00021,21.70529]
[1777998717409,34.8,81323.72,241.8,0.46772,0.00021,21.70529]
[1777998717422,34.8,81323.72,241.8,0.46772,0.00021,21.70529]
[1777998717440,34.8,81323.72,241.8,0.46772,0.00021,21.70529]
[1777998717452,34.8,81323.72,241.8,0.46772,0.00021,21.70529]
[1777998717493,34.8,81323.72,241.8,0.46772,0.00021,21.70529]
[1777998717523,34.8,81323.72,241.8,0.46772,0.00021,21.70529]
[1777998717549,34.8,81323.72,241.8,0.46772,0.00021,21.70529]
[1777998717576,34.8,81323.72,241.8,0.46772,0.00021,21.70529]
[1777998717594,34.8,81323.72,241.8,0.46772,0.00021,21.70529]
[1777998717619,34.8,81323.72,241.8,0.46772,0.00021,21.70529]
[1777998717640,34.8,81323.72,241.8,0.46772,0.00021,21.70529]
[1777998717660,34.8,81323.72,241.8,0.46772,0.00021,21.70529]
[1777998717687,34.8,81323.72,241.8,0.46772,0.00021,21.70529]
[1777998717705,34.8,81323.72,241.8,0.46772,0.00021,21.70529]
[1777998717724,34.8,81323.72,241.8,0.46772,0.00021,21.70529]
[1777998717741,34.8,81323.72,241.8,0.46772,0.00021,21.70529]
[1777998717756,34.8,81323.72,241.8,0.46772,0.00021,21.70529]
[1777998717770,34.8,81323.72,241.8,0.46772,0.00021,21.70529]
[1777998717782,34.8,81323.72,241.8,0.46772,0.00021,21.70529]
[1777998717852,34.8,81323.72,241.8,0.46772,0.00021,21.70529]
[1777998718113,34.81,81335.58,241.8,0.4702,0.00021,21.71901]
[1777998720812,34.81,81337.67,241.8,0.47064,0.00021,21.72135]
[1777998721555,34.81,81340.6,241.8,0.47126,0.00021,21.72458]
[1777998721633,34.81,81340.6,241.8,0.47126,0.00021,21.72458]
[1777998721658,34.81,81340.6,241.8,0.47126,0.00021,21.72458]
[1777998721691,34.81,81340.6,241.8,0.47126,0.00021,21.72458]
[1777998721699,34.81,81340.6,241.8,0.47126,0.00021,21.72458]
[1777998721842,34.81,81340.6,241.8,0.47126,0.00021,21.72458]
[1777998721845,34.81,81340.6,241.8,0.47126,0.00021,21.72458]
[1777998721921,34.81,81340.6,241.8,0.47126,0.00021,21.72458]
[1777998721963,34.81,81340.6,241.8,0.47126,0.00021,21.72458]
[1777998721993,34.81,81340.6,241.8,0.47126,0.00021,21.72458]
[1777998722037,34.81,81321.24,241.8,0.4672,0.00021,21.70233]
[1777998722334,34.81,81321.24,241.8,0.4672,0.00021,21.70233]
[1777998722344,34.81,81321.24,241.8,0.4672,0.00021,21.70233]
[1777998722373,34.81,81321.24,241.8,0.4672,0.00021,21.70233]
[1777998722425,34.81,81321.24,241.8,0.4672,0.00021,21.70233]
[1777998722991,34.81,81321.24,241.8,0.4672,0.00021,21.70233]
[1777998723022,34.81,81321.24,241.8,0.4672,0.00021,21.70233]
[1777998723057,34.81,81305.75,241.8,0.46396,0.00021,21.68291]
[1777998723643,34.81,81305.75,241.8,0.46396,0.00021,21.68291]
[1777998723899,34.81,81305.75,241.8,0.46396,0.00021,21.68291]
[1777998727514,34.81,81307.83,241.8,0.4644,0.00021,21.68561]
[1777998728067,34.81,81307.83,241.8,0.4644,0.00021,21.68561]
[1777998729213,34.81,81307.32,241.8,0.46429,0.00021,21.68495]
[1777998729253,34.81,81306.39,241.8,0.4641,0.00021,21.68376]
[1777998729259,34.81,81306.39,241.8,0.4641,0.00021,21.68376]
[1777998729322,34.81,81306.39,241.8,0.4641,0.00021,21.68376]
[1777998729432,34.81,81306.39,241.8,0.4641,0.00021,21.68376]
[1777998729565,34.81,81306.39,241.8,0.4641,0.00021,21.68376]
[1777998729581,34.81,81306.39,241.8,0.4641,0.00021,21.68376]
[1777998730099,34.81,81302.26,241.8,0.46323,0.00021,21.67835]
[1777998730377,34.81,81302.26,241.8,0.46323,0.00021,21.67835]
[1777998736037,34.81,81302.4,241.8,0.46326,0.00021,21.67854]
[1777998736104,34.81,81302.4,241.8,0.46326,0.00021,21.67854]
[1777998737430,34.81,81302.3,241.8,0.46324,0.00021,21.67841]
[1777998739349,34.81,81307.65,241.8,0.46436,0.00021,21.68539]
[1777998740636,34.81,81304.71,241.8,0.46375,0.00021,21.68158]
[1777998740651,34.81,81304.71,241.8,0.46375,0.00021,21.68158]
[1777998740717,34.81,81304.71,241.8,0.46375,0.00021,21.68158]
[1777998741556,34.81,81300.4,241.8,0.46285,0.00021,21.6759]
[1777998741963,34.81,81300.4,241.8,0.46285,0.00021,21.6759]
[1777998742143,34.81,81300.4,241.8,0.46285,0.00021,21.6759]
[1777998743804,34.81,81298.07,241.8,0.46236,0.00021,21.67278]
[1777998743957,34.81,81298.07,241.8,0.46236,0.00021,21.67278]
[1777998744021,34.81,81298.07,241.8,0.46236,0.00021,21.67278]
[1777998744041,34.81,81298.07,241.8,0.46236,0.00021,21.67278]
[1777998744058,34.81,81298.07,241.8,0.46236,0.00021,21.67278]
[1777998744199,34.81,81304.37,241.8,0.46368,0.00021,21.68113]
[1777998744313,34.81,81304.37,241.8,0.46368,0.00021,21.68113]
[1777998744489,34.81,81304.37,241.8,0.46368,0.00021,21.68113]
[1777998744495,34.81,81304.37,241.8,0.46368,0.00021,21.68113]
[1777998744839,34.81,81304.37,241.8,0.46368,0.00021,21.68113]
[1777998744863,34.81,81304.37,241.8,0.46368,0.00021,21.68113]
[1777998744949,34.81,81304.37,241.8,0.46368,0.00021,21.68113]
[1777998744994,34.81,81304.37,241.8,0.46368,0.00021,21.68113]
[1777998745239,34.81,81314.43,241.8,0.46578,0.00021,21.69398]
[1777998745422,34.81,81314.43,241.8,0.46578,0.00021,21.69398]
[1777998746500,34.81,81316.88,241.8,0.46629,0.00021,21.69702]
[1777998746554,34.81,81316.88,241.8,0.46629,0.00021,21.69702]
[1777998748115,34.81,81315.93,241.8,0.46609,0.00021,21.69584]
[1777998750278,34.81,81314.19,241.8,0.46573,0.00021,21.69368]
[1777998751542,34.81,81313.54,241.8,0.46558,0.00021,21.68824]
[1777998751741,34.81,81313.54,241.8,0.46558,0.00021,21.68824]
[1777998752802,34.81,81313.48,241.8,0.46557,0.00021,21.68816]
[1777998752809,34.81,81313.48,241.8,0.46557,0.00021,21.68816]
[1777998752910,34.81,81313.14,241.8,0.4655,0.00021,21.68773]
[1777998753262,34.81,81307.72,241.8,0.46437,0.00021,21.68084]
[1777998755533,34.81,81303.81,241.8,0.46355,0.00021,21.67576]
[1777998759458,34.81,81310.29,241.8,0.4649,0.00021,21.68412]
[1777998763391,34.8,81308.98,241.8,0.46462,0.00021,21.68243]
[1777998763793,34.8,81308.98,241.8,0.46462,0.00021,21.68243]
[1777998764672,34.8,81308.51,241.8,0.46452,0.00021,21.68181]
[1777998765006,34.8,81308.51,241.8,0.46452,0.00021,21.68181]
[1777998765210,34.8,81308.51,241.8,0.46452,0.00021,21.68181]
[1777998765054,34.8,81307.64,241.8,0.46434,0.00021,21.68069]
[1777998765564,34.8,81307.64,241.8,0.46434,0.00021,21.68069]
[1777998766057,34.8,81307.64,241.8,0.46434,0.00021,21.68069]
[1777998766092,34.8,81307.64,241.8,0.46434,0.00021,21.68069]
[1777998766177,34.8,81307.64,241.8,0.46434,0.00021,21.68069]
[1777998766623,34.8,81310.74,241.8,0.46499,0.00021,21.68466]
[1777998767202,34.8,81310.74,241.8,0.46499,0.00021,21.68466]
[1777998766679,34.8,81318.72,241.8,0.46666,0.00021,21.6946]
[1777998769956,34.8,81321.05,241.8,0.46714,0.00021,21.69743]
[1777998770034,34.8,81321.05,241.8,0.46714,0.00021,21.69743]
[1777998770397,34.8,81322.38,241.8,0.46742,0.00021,21.69903]
[1777998771195,34.8,81322.38,241.8,0.46742,0.00021,21.69903]
[1777998771236,34.8,81329.2,241.8,0.46885,0.00021,21.70709]
[1777998772023,34.8,81333.96,241.8,0.46985,0.00021,21.71255]
[1777998776410,34.8,81335.59,241.8,0.47019,0.00021,21.7144]
[1777998778437,34.81,81329.03,241.8,0.46882,0.00021,21.70692]
[1777998779602,34.81,81329.03,241.8,0.46882,0.00021,21.70692]
[1777998780714,34.81,81329.42,241.8,0.46891,0.00021,21.70738]
[1777998780764,34.81,81329.42,241.8,0.46891,0.00021,21.70738]
[1777998780792,34.81,81334.98,241.8,0.47007,0.00021,21.71373]
[1777998781458,34.81,81328.87,241.8,0.46879,0.00021,21.70675]
[1777998784054,34.81,81325.57,241.8,0.4681,0.00021,21.70289]
[1777998784867,34.81,81325.1,241.8,0.46801,0.00021,21.70235]
[1777998785117,34.81,81325.1,241.8,0.46801,0.00021,21.70235]
[1777998785178,34.81,81323.53,241.8,0.46768,0.00021,21.70049]
[1777998785485,34.81,81318.44,241.8,0.46662,0.00021,21.69434]
[1777998789278,34.81,81322.96,241.8,0.46756,0.00021,21.6998]
[1777998790022,34.81,81323.73,241.8,0.46772,0.00021,21.70072]
[1777998790028,34.81,81323.73,241.8,0.46772,0.00021,21.70072]
[1777998790039,34.81,81323.73,241.8,0.46772,0.00021,21.70072]
[1777998790045,34.81,81318.23,241.8,0.46657,0.00021,21.69407]
[1777998790646,34.81,81312.11,241.8,0.46529,0.00021,21.68646]
[1777998791815,34.81,81312.11,241.8,0.46529,0.00021,21.68646]
[1777998791894,34.81,81312.11,241.8,0.46529,0.00021,21.68646]
[1777998791922,34.81,81312.11,241.8,0.46529,0.00021,21.68646]
[1777998792113,34.81,81312.11,241.8,0.46529,0.00021,21.68646]
[1777998792130,34.81,81312.11,241.8,0.46529,0.00021,21.68646]
[1777998792169,34.81,81312.11,241.8,0.46529,0.00021,21.68646]
[1777998792178,34.81,81312.11,241.8,0.46529,0.00021,21.68646]
[1777998792271,34.81,81309.49,241.8,0.46474,0.00021,21.68314]
[1777998792292,34.81,81309.49,241.8,0.46474,0.00021,21.68314]
[1777998793125,34.81,81300.8,241.8,0.46292,0.00021,21.67182]
[1777998794029,34.81,81300.8,241.8,0.46292,0.00021,21.67182]
[1777998794414,34.81,81297.25,241.8,0.46218,0.00021,21.66707]
[1777998795481,34.81,81296.63,241.8,0.46205,0.00021,21.66623]
[1777998795598,34.81,81296.63,241.8,0.46205,0.00021,21.66623]
[1777998795600,34.81,81296.63,241.8,0.46205,0.00021,21.66623]
[1777998795934,34.81,81296.63,241.8,0.46205,0.00021,21.66623]
[1777998797960,34.81,81292.92,241.8,0.46128,0.00021,21.66118]
[1777998797991,34.81,81292.92,241.8,0.46128,0.00021,21.66118]
[1777998798946,34.82,81291.51,241.8,0.46099,0.00021,21.65924]
[1777998800972,34.82,81285.75,241.8,0.45978,0.00021,21.65119]
[1777998802373,34.82,81284.53,241.8,0.45953,0.00021,21.64947]
[1777998802784,34.82,81284.53,241.8,0.45953,0.00021,21.64947]
[1777998803619,34.82,81292.81,241.8,0.46126,0.00021,21.66107]
[1777998805020,34.82,81292.81,241.8,0.46126,0.00021,21.66107]
[1777998806001,34.82,81295.83,241.8,0.46189,0.00021,21.6652]
[1777998806575,34.82,81296.15,241.8,0.46196,0.00021,21.66563]
[1777998806609,34.82,81296.15,241.8,0.46196,0.00021,21.66563]
[1777998807647,34.82,81305.82,241.8,0.46398,0.00021,21.67846]
[1777998812681,34.82,81308.24,241.8,0.46448,0.00021,21.67697]
[1777998814389,34.82,81308.23,241.8,0.46448,0.00021,21.67696]
[1777998817592,34.82,81306.73,241.8,0.46417,0.00021,21.67504]
[1777998822752,34.83,81308.32,241.8,0.4645,0.00021,21.6771]
[1777998826121,34.83,81307.58,241.8,0.46435,0.00021,21.67616]
[1777998829307,34.83,81306.4,241.8,0.46411,0.00021,21.67464]
[1777998829349,34.83,81306.11,241.8,0.46405,0.00021,21.67427]
[1777998829423,34.83,81306.11,241.8,0.46405,0.00021,21.67427]
[1777998829586,34.83,81306.11,241.8,0.46405,0.00021,21.67427]
[1777998830347,34.83,81306.11,241.8,0.46405,0.00021,21.67427]
[1777998830352,34.83,81306.11,241.8,0.46405,0.00021,21.67427]
[1777998830412,34.83,81306.11,241.8,0.46405,0.00021,21.67427]
[1777998830451,34.83,81306.11,241.8,0.46405,0.00021,21.67427]
[1777998829803,34.83,81292.89,241.8,0.46128,0.00021,21.65662]
[1777998830613,34.83,81292.89,241.8,0.46128,0.00021,21.65662]
[1777998830641,34.83,81292.89,241.8,0.46128,0.00021,21.65662]
[1777998830695,34.83,81292.89,241.8,0.46128,0.00021,21.65662]
[1777998831121,34.83,81292.89,241.8,0.46128,0.00021,21.65662]
[1777998831189,34.83,81292.89,241.8,0.46128,0.00021,21.65662]
[1777998831196,34.83,81270.26,241.8,0.45655,0.00021,21.62399]
[1777998831406,34.83,81270.26,241.8,0.45655,0.00021,21.62399]
[1777998831427,34.83,81270.26,241.8,0.45655,0.00021,21.62399]
[1777998831470,34.83,81270.26,241.8,0.45655,0.00021,21.62399]
[1777998831727,34.83,81270.26,241.8,0.45655,0.00021,21.62399]
[1777998831815,34.83,81270.26,241.8,0.45655,0.00021,21.62399]
[1777998832221,34.83,81270.26,241.8,0.45655,0.00021,21.62399]
[1777998832255,34.83,81253.84,241.8,0.45312,0.00021,21.5984]
[1777998832347,34.83,81253.84,241.8,0.45312,0.00021,21.5984]
[1777998832372,34.83,81253.84,241.8,0.45312,0.00021,21.5984]
[1777998832402,34.83,81253.84,241.8,0.45312,0.00021,21.5984]
[1777998832526,34.83,81253.84,241.8,0.45312,0.00021,21.5984]
[1777998832753,34.83,81253.84,241.8,0.45312,0.00021,21.5984]
[1777998832986,34.83,81253.84,241.8,0.45312,0.00021,21.5984]
[1777998833792,34.83,81255.05,241.8,0.45338,0.00021,21.60034]
[1777998833920,34.83,81255.05,241.8,0.45338,0.00021,21.60034]
[1777998834334,34.83,81254.72,241.8,0.45331,0.00021,21.59982]
[1777998835026,34.83,81254.32,241.8,0.45323,0.00021,21.59919]
[1777998835768,34.83,81254.32,241.8,0.45323,0.00021,21.59919]
[1777998835937,34.83,81254.32,241.8,0.45323,0.00021,21.59919]
[1777998836036,34.83,81259.59,241.8,0.45433,0.00021,21.60755]
[1777998836360,34.83,81259.59,241.8,0.45433,0.00021,21.60755]
[1777998837224,34.83,81257.81,241.8,0.45396,0.00021,21.60475]
[1777998842270,34.83,81258.16,241.8,0.45403,0.00021,21.60532]
[1777998846647,34.83,81260.03,241.8,0.45442,0.00021,21.60827]
[1777998847078,34.83,81260.03,241.8,0.45442,0.00021,21.60827]
[1777998847138,34.83,81260.03,241.8,0.45442,0.00021,21.60827]
[1777998852971,34.84,81261.64,241.8,0.45476,0.00021,21.61083]
[1777998858007,34.84,81258.77,241.8,0.45417,0.00021,21.60635]
[1777998863042,34.84,81258.31,241.8,0.45407,0.00021,21.60564]
[1777998867073,34.84,81254.86,241.8,0.45336,0.00021,21.60017]
[1777998867923,34.84,81252.29,241.8,0.45282,0.00021,21.59605]
[1777998868023,34.84,81252.29,241.8,0.45282,0.00021,21.59605]
[1777998868543,34.84,81257.13,241.8,0.45383,0.00021,21.6038]
[1777998874119,34.84,81256.87,241.8,0.45377,0.00021,21.59878]
[1777998877661,34.85,81252.86,241.8,0.45294,0.00021,21.59238]
[1777998878370,34.85,81252.86,241.8,0.45294,0.00021,21.59238]
[1777998878768,34.85,81252.71,241.8,0.45291,0.00021,21.59215]
[1777998878843,34.85,81252.71,241.8,0.45291,0.00021,21.59215]
[1777998879642,34.85,81256.98,241.8,0.4538,0.00021,21.59898]
[1777998885196,34.85,81258.85,241.8,0.45419,0.00021,21.60196]
[1777998886618,34.85,81258.72,241.8,0.45417,0.00021,21.60176]
[1777998887249,34.85,81258.72,241.8,0.45417,0.00021,21.60176]
[1777998895046,34.85,81259.38,241.8,0.45431,0.00021,21.60282]
[1777998895052,34.85,81259.38,241.8,0.45431,0.00021,21.60282]
[1777998895486,34.85,81258.62,241.8,0.45415,0.00021,21.60163]
[1777998897090,34.85,81259.05,241.8,0.45424,0.00021,21.60231]
[1777998902315,34.86,81257.9,241.8,0.45401,0.00021,21.60056]
[1777998902565,34.86,81257.9,241.8,0.45401,0.00021,21.60056]
[1777998903051,34.86,81257.9,241.8,0.45401,0.00021,21.60056]
[1777998903255,34.86,81257.9,241.8,0.45401,0.00021,21.60056]
[1777998903411,34.86,81254.7,241.8,0.45334,0.00021,21.59548]
[1777998905505,34.86,81258.04,241.8,0.45404,0.00021,21.60079]
[1777998905661,34.86,81258.04,241.8,0.45404,0.00021,21.60079]
[1777998907030,34.86,81258.9,241.8,0.45422,0.00021,21.60216]
[1777998908037,34.86,81259.52,241.8,0.45435,0.00021,21.60315]
[1777998909213,34.86,81260.28,241.8,0.45451,0.00021,21.60434]
[1777998909688,34.86,81258.18,241.8,0.45408,0.00021,21.60106]
[1777998911791,34.87,81257.97,241.8,0.45404,0.00021,21.60075]
[1777998911861,34.87,81257.97,241.8,0.45404,0.00021,21.60075]
[1777998913081,34.87,81256.09,241.8,0.45365,0.00021,21.59779]
[1777998913185,34.87,81256.09,241.8,0.45365,0.00021,21.59779]
[1777998913599,34.87,81251.36,241.8,0.45266,0.00021,21.59021]
[1777998914492,34.87,81247.05,241.8,0.45177,0.00021,21.5832]
[1777998917007,34.87,81252.74,241.8,0.45295,0.00021,21.59246]
[1777998925476,34.88,81257.21,241.8,0.45389,0.00021,21.59963]
[1777998930510,34.88,81256.08,241.8,0.45366,0.00021,21.59786]
[1777998933224,34.88,81256.24,241.8,0.45368,0.00021,21.59348]
[1777998933233,34.88,81256.24,241.8,0.45368,0.00021,21.59348]
[1777998935456,34.88,81257.02,241.8,0.45385,0.00021,21.59473]
[1777998940370,34.88,81260.18,241.8,0.45451,0.00021,21.59972]
[1777998949801,34.88,81260.25,241.8,0.45453,0.00021,21.59985]
[1777998949814,34.88,81260.25,241.8,0.45453,0.00021,21.59985]
[1777998951257,34.88,81260.43,241.8,0.45456,0.00021,21.60013]
[1777998956692,34.88,81262.03,241.8,0.4549,0.00021,21.60264]
[1777998962231,34.89,81260.36,241.8,0.45455,0.00021,21.60004]
[1777998962382,34.89,81260.36,241.8,0.45455,0.00021,21.60004]
[1777998962448,34.89,81260.36,241.8,0.45455,0.00021,21.60004]
[1777998962477,34.89,81262.02,241.8,0.4549,0.00021,21.60263]
[1777998962492,34.89,81262.02,241.8,0.4549,0.00021,21.60263]
[1777998962505,34.89,81262.02,241.8,0.4549,0.00021,21.60263]
[1777998962701,34.89,81262.02,241.8,0.4549,0.00021,21.60263]
[1777998962798,34.89,81262.02,241.8,0.4549,0.00021,21.60263]
[1777998962852,34.89,81262.02,241.8,0.4549,0.00021,21.60263]
[1777998963052,34.89,81262.02,241.8,0.4549,0.00021,21.60263]
[1777998963164,34.89,81272.64,241.8,0.45711,0.00021,21.6188]
[1777998963816,34.89,81272.64,241.8,0.45711,0.00021,21.6188]
[1777998965460,34.89,81273.0,241.8,0.45719,0.00021,21.61935]
[1777998964752,34.89,81267.88,241.8,0.45613,0.00021,21.61166]
[1777998968907,34.89,81268.51,241.8,0.45626,0.00021,21.61266]
[1777998970596,34.9,81268.29,241.8,0.45623,0.00021,21.61236]
[1777998971209,34.9,81274.63,241.8,0.45755,0.00021,21.62187]
[1777998971855,34.9,81274.63,241.8,0.45755,0.00021,21.62187]
[1777998971922,34.9,81274.63,241.8,0.45755,0.00021,21.62187]
[1777998971964,34.9,81274.63,241.8,0.45755,0.00021,21.62187]
[1777998972011,34.9,81274.63,241.8,0.45755,0.00021,21.62187]
[1777998972093,34.9,81274.63,241.8,0.45755,0.00021,21.62187]
[1777998972128,34.9,81282.62,241.8,0.45922,0.00021,21.63348]
[1777998974327,34.9,81287.47,241.8,0.46023,0.00021,21.64034]
[1777998975757,34.9,81287.94,241.8,0.46032,0.00021,21.641]
[1777998976688,34.9,81288.59,241.8,0.46046,0.00021,21.64191]
[1777998977847,34.9,81289.06,241.8,0.46056,0.00021,21.64256]
[1777998977851,34.9,81294.71,241.8,0.46174,0.00021,21.65033]
[1777998978835,34.9,81294.71,241.8,0.46174,0.00021,21.65033]
[1777998978987,34.9,81294.71,241.8,0.46174,0.00021,21.65033]
[1777998979056,34.9,81301.67,241.8,0.46319,0.00021,21.65965]
[1777998979864,34.9,81294.7,241.8,0.46173,0.00021,21.65032]
[1777998981444,34.9,81294.7,241.8,0.46173,0.00021,21.65032]
[1777998981483,34.9,81294.7,241.8,0.46173,0.00021,21.65032]
[1777998981499,34.9,81292.87,241.8,0.46135,0.00021,21.64782]
[1777998981532,34.9,81292.87,241.8,0.46135,0.00021,21.64782]
[1777998981567,34.9,81292.87,241.8,0.46135,0.00021,21.64782]
[1777998981797,34.9,81292.87,241.8,0.46135,0.00021,21.64782]
[1777998981959,34.9,81292.87,241.8,0.46135,0.00021,21.64782]
[1777998981968,34.9,81292.87,241.8,0.46135,0.00021,21.64782]
[1777998982331,34.9,81292.87,241.8,0.46135,0.00021,21.64782]
[1777998982392,34.9,81292.87,241.8,0.46135,0.00021,21.64782]
[1777998982370,34.9,81279.01,241.8,0.45846,0.00021,21.62827]
[1777998982582,34.9,81279.01,241.8,0.45846,0.00021,21.62827]
[1777998983269,34.9,81279.01,241.8,0.45846,0.00021,21.62827]
[1777998983426,34.9,81266.01,241.8,0.45575,0.00021,21.60891]
[1777998986108,34.9,81262.31,241.8,0.45498,0.00021,21.60322]
[1777998987182,34.9,81267.6,241.8,0.45609,0.00021,21.61135]
[1777998988549,34.9,81267.22,241.8,0.45601,0.00021,21.61078]
[1777998994178,34.9,81268.01,241.8,0.45617,0.00021,21.60736]
[1777998996602,34.91,81267.07,241.8,0.45597,0.00021,21.60595]
[1777998996616,34.91,81267.07,241.8,0.45597,0.00021,21.60595]
[1777998996648,34.91,81267.07,241.8,0.45597,0.00021,21.60595]
[1777999002061,34.91,81267.15,241.8,0.45599,0.00021,21.60606]
[1777999004036,34.9,81262.0,241.8,0.45491,0.00021,21.59814]
[1777999007603,34.9,81262.08,241.8,0.45493,0.00021,21.59826]
[1777999008383,34.9,81262.08,241.8,0.45493,0.00021,21.59826]
[1777999014106,34.9,81264.11,241.8,0.45535,0.00021,21.6014]
[1777999014525,34.9,81264.11,241.8,0.45535,0.00021,21.6014]
[1777999014992,34.9,81264.11,241.8,0.45535,0.00021,21.6014]
[1777999015055,34.9,81264.11,241.8,0.45535,0.00021,21.6014]
[1777999015198,34.9,81264.11,241.8,0.45535,0.00021,21.6014]
[1777999018599,34.9,81267.48,241.8,0.45605,0.00021,21.60654]
[1777999018865,34.9,81267.48,241.8,0.45605,0.00021,21.60654]
[1777999020093,34.9,81264.87,241.8,0.45551,0.00021,21.60255]
[1777999021876,34.9,81260.34,241.8,0.45456,0.00021,21.59553]
[1777999022200,34.9,81260.34,241.8,0.45456,0.00021,21.59553]
[1777999022522,34.9,81254.75,241.8,0.4534,0.00021,21.58671]
[1777999023514,34.9,81238.89,241.8,0.4501,0.00021,21.56068]
[1777999024408,34.9,81233.2,241.8,0.44891,0.00021,21.551]
[1777999024772,34.9,81233.2,241.8,0.44891,0.00021,21.551]
[1777999025961,34.9,81230.48,241.8,0.44835,0.00021,21.54631]
[1777999027700,34.91,81231.21,241.8,0.44851,0.00021,21.5476]
[1777999028391,34.91,81231.21,241.8,0.44851,0.00021,21.5476]
[1777999028421,34.91,81238.18,241.8,0.44995,0.00021,21.55953]
[1777999030219,34.91,81243.88,241.8,0.45114,0.00021,21.56909]
[1777999032274,34.91,81242.85,241.8,0.45093,0.00021,21.56739]
[1777999032322,34.91,81242.85,241.8,0.45093,0.00021,21.56739]
[1777999032332,34.91,81242.85,241.8,0.45093,0.00021,21.56739]
[1777999032471,34.91,81242.85,241.8,0.45093,0.00021,21.56739]
[1777999032549,34.91,81242.85,241.8,0.45093,0.00021,21.56739]
[1777999032490,34.91,81242.73,241.8,0.45091,0.00021,21.5672]
[1777999032635,34.91,81242.73,241.8,0.45091,0.00021,21.5672]
[1777999032685,34.91,81242.73,241.8,0.45091,0.00021,21.5672]
[1777999032925,34.91,81242.73,241.8,0.45091,0.00021,21.5672]
[1777999033090,34.91,81242.73,241.8,0.45091,0.00021,21.5672]
[1777999033279,34.91,81242.73,241.8,0.45091,0.00021,21.5672]
[1777999033343,34.91,81222.99,241.8,0.4468,0.00021,21.53318]
[1777999033713,34.91,81222.99,241.8,0.4468,0.00021,21.53318]
[1777999034286,34.91,81222.99,241.8,0.4468,0.00021,21.53318]
[1777999034340,34.91,81222.99,241.8,0.4468,0.00021,21.53318]
[1777999034434,34.91,81214.89,241.8,0.44511,0.00021,21.51858]
[1777999034753,34.91,81214.89,241.8,0.44511,0.00021,21.51858]
[1777999034903,34.91,81214.89,241.8,0.44511,0.00021,21.51858]
[1777999035488,34.91,81214.89,241.8,0.44511,0.00021,21.51858]
[1777999035552,34.91,81214.89,241.8,0.44511,0.00021,21.51858]
[1777999035591,34.91,81214.89,241.8,0.44511,0.00021,21.51858]
[1777999035742,34.91,81213.34,241.8,0.44479,0.00021,21.51574]
[1777999035894,34.91,81213.34,241.8,0.44479,0.00021,21.51574]
[1777999035975,34.91,81213.34,241.8,0.44479,0.00021,21.51574]
[1777999036229,34.91,81213.34,241.8,0.44479,0.00021,21.51574]
[1777999036428,34.91,81213.34,241.8,0.44479,0.00021,21.51574]
[1777999036523,34.91,81193.41,241.8,0.44065,0.00021,21.47799]
[1777999037417,34.91,81193.41,241.8,0.44065,0.00021,21.47799]
[1777999037518,34.91,81189.37,241.8,0.43981,0.00021,21.47007]
[1777999037784,34.91,81189.37,241.8,0.43981,0.00021,21.47007]
[1777999038228,34.91,81189.37,241.8,0.43981,0.00021,21.47007]
[1777999038256,34.91,81189.37,241.8,0.43981,0.00021,21.47007]
[1777999038650,34.91,81188.04,241.8,0.43954,0.00021,21.46745]
[1777999038653,34.91,81188.04,241.8,0.43954,0.00021,21.46745]
[1777999038692,34.91,81188.04,241.8,0.43954,0.00021,21.46745]
[1777999038942,34.91,81188.04,241.8,0.43954,0.00021,21.46745]
[1777999039114,34.91,81188.04,241.8,0.43954,0.00021,21.46745]
[1777999039120,34.91,81188.04,241.8,0.43954,0.00021,21.46745]
[1777999039178,34.91,81188.04,241.8,0.43954,0.00021,21.46745]
[1777999039207,34.91,81188.04,241.8,0.43954,0.00021,21.46745]
[1777999039529,34.91,81188.04,241.8,0.43954,0.00021,21.46745]
[1777999039288,34.91,81174.47,241.8,0.43673,0.00021,21.44001]
[1777999042793,34.91,81173.32,241.8,0.4365,0.00021,21.43771]
[1777999043019,34.91,81173.32,241.8,0.4365,0.00021,21.43771]
[1777999043483,34.91,81173.32,241.8,0.4365,0.00021,21.43771]
[1777999044013,34.91,81177.97,241.8,0.43746,0.00021,21.44727]
[1777999044320,34.92,81183.78,241.8,0.43867,0.00021,21.45903]
[1777999047836,34.92,81185.97,241.8,0.43912,0.00021,21.46341]
[1777999047970,34.92,81185.97,241.8,0.43912,0.00021,21.46341]
[1777999048347,34.92,81178.8,241.8,0.43763,0.00021,21.44896]
[1777999049355,34.92,81166.8,241.8,0.43515,0.00021,21.42412]
[1777999050134,34.92,81166.8,241.8,0.43515,0.00021,21.42412]
[1777999050424,34.92,81166.8,241.8,0.43515,0.00021,21.42412]
[1777999051072,34.92,81166.54,241.8,0.43509,0.00021,21.42359]
[1777999051464,34.92,81166.54,241.8,0.43509,0.00021,21.42359]
[1777999052055,34.92,81162.23,241.8,0.43419,0.00021,21.40978]
[1777999052112,34.92,81162.23,241.8,0.43419,0.00021,21.40978]
[1777999052336,34.92,81162.23,241.8,0.43419,0.00021,21.40978]
[1777999052550,34.92,81146.97,241.8,0.43103,0.00021,21.37659]
[1777999052622,34.92,81146.97,241.8,0.43103,0.00021,21.37659]
[1777999052652,34.92,81146.97,241.8,0.43103,0.00021,21.37659]
[1777999052753,34.92,81146.97,241.8,0.43103,0.00021,21.37659]
[1777999052887,34.92,81146.97,241.8,0.43103,0.00021,21.37659]
[1777999052965,34.92,81146.97,241.8,0.43103,0.00021,21.37659]
[1777999052983,34.92,81146.97,241.8,0.43103,0.00021,21.37659]
[1777999053038,34.92,81146.97,241.8,0.43103,0.00021,21.37659]
[1777999053263,34.92,81146.97,241.8,0.43103,0.00021,21.37659]
[1777999053298,34.92,81146.97,241.8,0.43103,0.00021,21.37659]
[1777999053488,34.92,81146.97,241.8,0.43103,0.00021,21.37659]
[1777999053511,34.92,81139.38,241.8,0.42945,0.00021,21.35956]
[1777999053682,34.92,81139.38,241.8,0.42945,0.00021,21.35956]
[1777999053721,34.92,81139.38,241.8,0.42945,0.00021,21.35956]
[1777999053785,34.92,81139.38,241.8,0.42945,0.00021,21.35956]
[1777999053915,34.92,81139.38,241.8,0.42945,0.00021,21.35956]
[1777999054035,34.92,81139.38,241.8,0.42945,0.00021,21.35956]
[1777999054329,34.92,81139.38,241.8,0.42945,0.00021,21.35956]
[1777999054838,34.91,81135.73,241.8,0.4287,0.00021,21.35124]
[1777999055321,34.91,81135.73,241.8,0.4287,0.00021,21.35124]
[1777999055326,34.91,81135.73,241.8,0.4287,0.00021,21.35124]
[1777999056208,34.91,81136.25,241.8,0.4288,0.00021,21.35242]
[1777999057390,34.91,81134.06,241.8,0.42835,0.00021,21.34739]
[1777999057392,34.91,81134.06,241.8,0.42835,0.00021,21.34739]
[1777999058904,34.91,81133.33,241.8,0.4282,0.00021,21.34569]
[1777999058912,34.91,81133.33,241.8,0.4282,0.00021,21.34569]
[1777999059817,34.91,81133.75,241.8,0.42828,0.00021,21.34664]
[1777999059863,34.91,81133.75,241.8,0.42828,0.00021,21.34664]
[1777999060870,34.91,81133.35,241.8,0.4282,0.00021,21.34571]
[1777999062064,34.91,81134.36,241.8,0.42841,0.00021,21.34802]
[1777999062257,34.91,81134.36,241.8,0.42841,0.00021,21.34802]
[1777999062301,34.91,81134.36,241.8,0.42841,0.00021,21.34802]
[1777999062358,34.91,81134.36,241.8,0.42841,0.00021,21.34802]
[1777999062377,34.91,81134.36,241.8,0.42841,0.00021,21.34802]
[1777999062383,34.91,81134.36,241.8,0.42841,0.00021,21.34802]
[1777999062448,34.91,81132.02,241.8,0.42792,0.00021,21.34263]
[1777999062981,34.91,81132.02,241.8,0.42792,0.00021,21.34263]
[1777999063297,34.91,81132.02,241.8,0.42792,0.00021,21.34263]
[1777999063514,34.91,81132.02,241.8,0.42792,0.00021,21.34263]
[1777999063898,34.91,81130.21,241.8,0.42754,0.00021,21.33842]
[1777999064591,34.91,81129.59,241.8,0.42741,0.00021,21.33696]
[1777999064975,34.91,81129.59,241.8,0.42741,0.00021,21.33696]
[1777999065018,34.91,81129.59,241.8,0.42741,0.00021,21.33696]
[1777999065469,34.91,81133.18,241.8,0.42816,0.00021,21.34524]
[1777999065849,34.91,81133.18,241.8,0.42816,0.00021,21.34524]
[1777999065988,34.91,81133.18,241.8,0.42816,0.00021,21.34524]
[1777999067681,34.91,81135.54,241.8,0.42864,0.00021,21.35063]
[1777999068063,34.91,81135.54,241.8,0.42864,0.00021,21.35063]
[1777999068129,34.91,81135.54,241.8,0.42864,0.00021,21.35063]
[1777999068390,34.91,81135.54,241.8,0.42864,0.00021,21.35063]
[1777999068490,34.91,81144.43,241.8,0.43048,0.00021,21.37071]
[1777999069058,34.91,81144.43,241.8,0.43048,0.00021,21.37071]
[1777999069524,34.91,81144.43,241.8,0.43048,0.00021,21.37071]
[1777999069497,34.91,81149.5,241.8,0.43153,0.00021,21.38199]
[1777999070372,34.91,81149.5,241.8,0.43153,0.00021,21.38199]
[1777999075540,34.91,81154.74,241.8,0.43262,0.00021,21.39354]
[1777999079305,34.91,81157.33,241.8,0.43316,0.00021,21.39918]
[1777999081617,34.91,81161.69,241.8,0.43407,0.00021,21.40857]
[1777999082043,34.91,81161.69,241.8,0.43407,0.00021,21.40857]
[1777999082165,34.91,81161.69,241.8,0.43407,0.00021,21.40857]
[1777999082585,34.91,81161.69,241.8,0.43407,0.00021,21.40857]
[1777999082927,34.91,81164.15,241.8,0.43458,0.00021,21.41381]
[1777999083921,34.91,81166.39,241.8,0.43504,0.00021,21.41855]
[1777999084275,34.91,81166.39,241.8,0.43504,0.00021,21.41855]
[1777999087624,34.91,81173.49,241.8,0.43651,0.00021,21.43337]
[1777999091742,34.91,81173.03,241.8,0.43642,0.00021,21.43241]
[1777999091772,34.91,81173.03,241.8,0.43642,0.00021,21.43241]
[1777999092029,34.91,81173.03,241.8,0.43642,0.00021,21.43241]
[1777999092095,34.91,81173.03,241.8,0.43642,0.00021,21.43241]
[1777999092113,34.91,81173.03,241.8,0.43642,0.00021,21.43241]
[1777999092182,34.91,81173.03,241.8,0.43642,0.00021,21.43241]
[1777999092219,34.91,81173.03,241.8,0.43642,0.00021,21.43241]
[1777999092297,34.91,81173.03,241.8,0.43642,0.00021,21.43241]
[1777999092317,34.91,81173.03,241.8,0.43642,0.00021,21.43241]
[1777999092336,34.91,81173.03,241.8,0.43642,0.00021,21.43241]
[1777999092580,34.91,81173.03,241.8,0.43642,0.00021,21.43241]
[1777999092337,34.91,81172.21,241.8,0.43625,0.00021,21.43071]
[1777999092626,34.91,81172.21,241.8,0.43625,0.00021,21.43071]
[1777999093175,34.91,81172.21,241.8,0.43625,0.00021,21.43071]
[1777999093262,34.91,81172.21,241.8,0.43625,0.00021,21.43071]
[1777999093310,34.91,81172.21,241.8,0.43625,0.00021,21.43071]
[1777999093385,34.91,81172.21,241.8,0.43625,0.00021,21.43071]
[1777999093387,34.91,81134.4,241.8,0.42842,0.00021,21.34816]
[1777999093813,34.91,81134.4,241.8,0.42842,0.00021,21.34816]
[1777999093988,34.91,81127.78,241.8,0.42705,0.00021,21.33286]
[1777999094757,34.91,81127.78,241.8,0.42705,0.00021,21.33286]
[1777999094775,34.91,81127.78,241.8,0.42705,0.00021,21.33286]
[1777999094791,34.91,81127.78,241.8,0.42705,0.00021,21.33286]
[1777999094932,34.91,81127.78,241.8,0.42705,0.00021,21.33286]
[1777999095018,34.91,81127.78,241.8,0.42705,0.00021,21.33286]
[1777999095054,34.91,81127.78,241.8,0.42705,0.00021,21.33286]
[1777999095072,34.91,81127.78,241.8,0.42705,0.00021,21.33286]
[1777999095140,34.91,81127.78,241.8,0.42705,0.00021,21.33286]
[1777999095195,34.91,81127.78,241.8,0.42705,0.00021,21.33286]
[1777999095309,34.91,81127.78,241.8,0.42705,0.00021,21.33286]
[1777999095322,34.91,81127.78,241.8,0.42705,0.00021,21.33286]
[1777999095615,34.91,81127.78,241.8,0.42705,0.00021,21.33286]
[1777999095665,34.91,81126.73,241.8,0.42683,0.00021,21.33041]
[1777999095668,34.91,81126.73,241.8,0.42683,0.00021,21.33041]
[1777999095891,34.91,81126.73,241.8,0.42683,0.00021,21.33041]
[1777999095927,34.91,81126.73,241.8,0.42683,0.00021,21.33041]
[1777999096130,34.91,81126.73,241.8,0.42683,0.00021,21.33041]
[1777999096385,34.91,81109.7,241.8,0.42332,0.00021,21.28983]
[1777999097003,34.91,81109.7,241.8,0.42332,0.00021,21.28983]
[1777999097178,34.91,81113.14,241.8,0.42403,0.00021,21.29816]
[1777999097791,34.91,81113.14,241.8,0.42403,0.00021,21.29816]
[1777999097811,34.91,81113.14,241.8,0.42403,0.00021,21.29816]
[1777999097898,34.91,81113.14,241.8,0.42403,0.00021,21.29816]
[1777999098121,34.91,81113.14,241.8,0.42403,0.00021,21.29816]
[1777999098273,34.91,81113.14,241.8,0.42403,0.00021,21.29816]
[1777999098350,34.91,81113.14,241.8,0.42403,0.00021,21.29816]
[1777999098443,34.91,81113.14,241.8,0.42403,0.00021,21.29816]
[1777999098532,34.91,81113.14,241.8,0.42403,0.00021,21.29816]
[1777999098623,34.91,81113.11,241.8,0.42402,0.00021,21.29806]
[1777999098776,34.91,81113.11,241.8,0.42402,0.00021,21.29806]
[1777999098865,34.91,81113.11,241.8,0.42402,0.00021,21.29806]
[1777999098878,34.91,81113.11,241.8,0.42402,0.00021,21.29806]
[1777999098883,34.91,81110.54,241.8,0.42349,0.00021,21.29185]
[1777999099650,34.91,81110.54,241.8,0.42349,0.00021,21.29185]
[1777999100192,34.91,81110.54,241.8,0.42349,0.00021,21.29185]
[1777999100267,34.91,81110.54,241.8,0.42349,0.00021,21.29185]
[1777999100808,34.91,81108.21,241.8,0.42301,0.00021,21.2862]
[1777999100864,34.91,81108.21,241.8,0.42301,0.00021,21.2862]
[1777999101763,34.91,81110.65,241.8,0.42351,0.00021,21.29214]
[1777999101839,34.91,81110.65,241.8,0.42351,0.00021,21.29214]
[1777999101861,34.91,81110.65,241.8,0.42351,0.00021,21.29214]
[1777999101945,34.91,81110.65,241.8,0.42351,0.00021,21.29214]
[1777999102008,34.91,81110.65,241.8,0.42351,0.00021,21.29214]
[1777999102142,34.91,81110.65,241.8,0.42351,0.00021,21.29214]
[1777999102196,34.91,81110.65,241.8,0.42351,0.00021,21.29214]
[1777999102291,34.91,81110.65,241.8,0.42351,0.00021,21.29214]
[1777999102314,34.91,81110.65,241.8,0.42351,0.00021,21.29214]
[1777999102495,34.91,81110.65,241.8,0.42351,0.00021,21.29214]
[1777999102650,34.91,81110.99,241.8,0.42359,0.00021,21.29302]
[1777999102735,34.91,81110.99,241.8,0.42359,0.00021,21.29302]
[1777999102783,34.91,81110.99,241.8,0.42359,0.00021,21.29302]
[1777999102898,34.91,81110.99,241.8,0.42359,0.00021,21.29302]
[1777999103268,34.91,81110.99,241.8,0.42359,0.00021,21.29302]
[1777999103450,34.91,81110.99,241.8,0.42359,0.00021,21.29302]
[1777999103524,34.91,81110.99,241.8,0.42359,0.00021,21.29302]
[1777999103545,34.92,81093.77,241.8,0.42004,0.00021,21.25047]
[1777999103793,34.92,81093.77,241.8,0.42004,0.00021,21.25047]
[1777999103873,34.92,81093.77,241.8,0.42004,0.00021,21.25047]
[1777999104706,34.92,81094.89,241.8,0.42028,0.00021,21.25332]
[1777999104840,34.92,81094.89,241.8,0.42028,0.00021,21.25332]
[1777999105355,34.92,81094.89,241.8,0.42028,0.00021,21.25332]
[1777999105493,34.92,81094.89,241.8,0.42028,0.00021,21.25332]
[1777999105522,34.92,81094.89,241.8,0.42028,0.00021,21.25332]
[1777999105601,34.92,81094.89,241.8,0.42028,0.00021,21.25332]
[1777999105632,34.92,81095.32,241.8,0.42037,0.00021,21.25442]
[1777999105832,34.92,81095.32,241.8,0.42037,0.00021,21.25442]
[1777999105888,34.92,81095.32,241.8,0.42037,0.00021,21.25442]
[1777999105889,34.92,81095.32,241.8,0.42037,0.00021,21.25442]
[1777999105935,34.92,81095.32,241.8,0.42037,0.00021,21.25442]
[1777999105968,34.92,81095.32,241.8,0.42037,0.00021,21.25442]
[1777999106024,34.92,81095.32,241.8,0.42037,0.00021,21.25442]
[1777999106523,34.92,81095.32,241.8,0.42037,0.00021,21.25442]
[1777999107151,34.92,81097.62,241.8,0.42084,0.00021,21.26021]
[1777999107220,34.92,81097.62,241.8,0.42084,0.00021,21.26021]
[1777999107526,34.92,81097.62,241.8,0.42084,0.00021,21.26021]
[1777999107535,34.92,81108.69,241.8,0.42313,0.00021,21.28754]
[1777999107793,34.92,81108.69,241.8,0.42313,0.00021,21.28754]
[1777999107835,34.92,81108.69,241.8,0.42313,0.00021,21.28754]
[1777999107859,34.92,81108.69,241.8,0.42313,0.00021,21.28754]
[1777999107901,34.92,81108.69,241.8,0.42313,0.00021,21.28754]
[1777999107945,34.92,81123.27,241.8,0.42614,0.00021,21.32246]
[1777999108947,34.92,81123.27,241.8,0.42614,0.00021,21.32246]
[1777999109502,34.92,81123.27,241.8,0.42614,0.00021,21.32246]
[1777999109693,34.92,81125.21,241.8,0.42653,0.00021,21.32696]
[1777999110176,34.92,81125.21,241.8,0.42653,0.00021,21.32696]
[1777999110785,34.92,81125.21,241.8,0.42653,0.00021,21.32696]
[1777999110813,34.92,81125.21,241.8,0.42653,0.00021,21.32696]
[1777999111223,34.92,81125.21,241.8,0.42653,0.00021,21.32696]
[1777999111462,34.92,81125.21,241.8,0.42653,0.00021,21.32696]
[1777999111809,34.91,81114.63,241.8,0.42432,0.00021,21.2971]
[1777999112957,34.91,81114.63,241.8,0.42432,0.00021,21.2971]
[1777999113303,34.91,81114.63,241.8,0.42432,0.00021,21.2971]
[1777999113892,34.91,81123.03,241.8,0.42605,0.00021,21.31705]
[1777999114751,34.91,81123.03,241.8,0.42605,0.00021,21.31705]
[1777999117118,34.91,81126.12,242.5,0.42669,0.00021,21.32425]
[1777999117305,34.91,81126.12,242.5,0.42669,0.00021,21.32425]
[1777999117440,34.91,81126.12,242.5,0.42669,0.00021,21.32425]
[1777999117486,34.91,81126.94,242.5,0.42685,0.00021,21.32611]
[1777999118461,34.91,81126.94,242.5,0.42685,0.00021,21.32611]
[1777999118867,34.91,81130.39,242.5,0.42756,0.00021,21.33412]
[1777999119332,34.91,81130.39,242.5,0.42756,0.00021,21.33412]
[1777999119433,34.91,81130.39,242.5,0.42756,0.00021,21.33412]
[1777999120252,34.91,81132.27,242.5,0.42795,0.00021,21.33845]
[1777999120339,34.91,81132.27,242.5,0.42795,0.00021,21.33845]
[1777999120420,34.91,81132.27,242.5,0.42795,0.00021,21.33845]
[1777999120450,34.91,81132.27,242.5,0.42795,0.00021,21.33845]
[1777999120607,34.91,81132.05,242.5,0.4279,0.00021,21.33793]
[1777999120653,34.91,81132.05,242.5,0.4279,0.00021,21.33793]
[1777999120864,34.91,81132.05,242.5,0.4279,0.00021,21.33793]
[1777999121269,34.91,81132.05,242.5,0.4279,0.00021,21.33793]
[1777999121597,34.91,81132.05,242.5,0.4279,0.00021,21.33793]
[1777999121610,34.91,81151.99,242.5,0.43203,0.00021,21.38279]
[1777999122634,34.91,81151.99,242.5,0.43203,0.00021,21.38279]
[1777999122887,34.91,81146.01,242.5,0.43079,0.00021,21.36959]
[1777999123707,34.91,81146.01,242.5,0.43079,0.00021,21.36959]
[1777999124175,34.91,81146.01,242.5,0.43079,0.00021,21.36959]
[1777999124207,34.91,81144.15,242.5,0.43041,0.00021,21.36546]
[1777999124717,34.91,81144.15,242.5,0.43041,0.00021,21.36546]
[1777999124770,34.91,81144.15,242.5,0.43041,0.00021,21.36546]
[1777999124959,34.91,81144.15,242.5,0.43041,0.00021,21.36546]
[1777999125069,34.91,81144.15,242.5,0.43041,0.00021,21.36546]
[1777999125647,34.91,81149.69,242.5,0.43156,0.00021,21.37778]
[1777999126390,34.91,81149.69,242.5,0.43156,0.00021,21.37778]
[1777999126492,34.91,81152.55,242.5,0.43215,0.00021,21.38408]
[1777999127497,34.91,81152.55,242.5,0.43215,0.00021,21.38408]
[1777999130225,34.91,81155.74,242.5,0.43282,0.00021,21.39105]
[1777999130408,34.91,81155.74,242.5,0.43282,0.00021,21.39105]
[1777999130661,34.91,81159.2,242.5,0.43353,0.00021,21.39854]
[1777999130756,34.91,81159.2,242.5,0.43353,0.00021,21.39854]
[1777999132486,34.91,81162.16,242.5,0.43415,0.00021,21.40489]
[1777999132491,34.91,81162.16,242.5,0.43415,0.00021,21.40489]
[1777999132533,34.91,81149.58,242.5,0.43154,0.00021,21.37762]
[1777999132810,34.91,81149.58,242.5,0.43154,0.00021,21.37762]
[1777999132974,34.91,81149.58,242.5,0.43154,0.00021,21.37762]
[1777999133330,34.91,81149.58,242.5,0.43154,0.00021,21.37762]
[1777999133343,34.91,81149.58,242.5,0.43154,0.00021,21.37762]
[1777999133546,34.91,81149.58,242.5,0.43154,0.00021,21.37762]
[1777999133640,34.91,81144.23,242.5,0.43044,0.00021,21.36574]
[1777999133716,34.91,81144.23,242.5,0.43044,0.00021,21.36574]
[1777999135816,34.91,81139.86,242.5,0.42953,0.00021,21.35591]
[1777999135830,34.91,81139.86,242.5,0.42953,0.00021,21.35591]
[1777999135902,34.91,81139.86,242.5,0.42953,0.00021,21.35591]
[1777999136017,34.91,81139.86,242.5,0.42953,0.00021,21.35591]
[1777999136201,34.91,81139.86,242.5,0.42953,0.00021,21.35591]
[1777999136244,34.91,81139.86,242.5,0.42953,0.00021,21.35591]
[1777999136252,34.91,81139.86,242.5,0.42953,0.00021,21.35591]
[1777999136331,34.91,81139.86,242.5,0.42953,0.00021,21.35591]
[1777999136373,34.91,81139.86,242.5,0.42953,0.00021,21.35591]
[1777999136619,34.91,81139.86,242.5,0.42953,0.00021,21.35591]
[1777999137072,34.91,81136.15,242.5,0.42876,0.00021,21.34748]
[1777999137540,34.91,81136.15,242.5,0.42876,0.00021,21.34748]
[1777999137667,34.91,81096.18,242.5,0.42051,0.00021,21.25173]
[1777999138084,34.91,81096.18,242.5,0.42051,0.00021,21.25173]
[1777999138514,34.91,81096.18,242.5,0.42051,0.00021,21.25173]
[1777999138628,34.91,81093.51,242.5,0.41997,0.00021,21.24506]
[1777999138838,34.91,81093.51,242.5,0.41997,0.00021,21.24506]
[1777999139959,34.91,81093.84,242.5,0.42004,0.00021,21.2459]
[1777999140006,34.91,81093.84,242.5,0.42004,0.00021,21.2459]
[1777999140112,34.91,81093.84,242.5,0.42004,0.00021,21.2459]
[1777999140433,34.91,81093.84,242.5,0.42004,0.00021,21.2459]
[1777999140535,34.91,81093.84,242.5,0.42004,0.00021,21.2459]
[1777999140602,34.92,81096.13,242.5,0.42051,0.00021,21.25168]
[1777999141109,34.92,81096.13,242.5,0.42051,0.00021,21.25168]
[1777999141642,34.91,81081.94,242.5,0.41759,0.00021,21.21549]
[1777999142143,34.91,81081.94,242.5,0.41759,0.00021,21.21549]
[1777999143264,34.91,81081.28,242.5,0.41745,0.00021,21.21378]
[1777999143285,34.91,81081.28,242.5,0.41745,0.00021,21.21378]
[1777999143347,34.91,81081.28,242.5,0.41745,0.00021,21.21378]
[1777999143895,34.91,81083.81,242.5,0.41797,0.00021,21.22031]
[1777999145348,34.91,81085.44,242.5,0.4183,0.00021,21.22451]
[1777999145351,34.91,81085.44,242.5,0.4183,0.00021,21.22451]
[1777999145426,34.91,81085.44,242.5,0.4183,0.00021,21.22451]
[1777999145478,34.91,81085.44,242.5,0.4183,0.00021,21.22451]
[1777999145485,34.91,81085.44,242.5,0.4183,0.00021,21.22451]
[1777999146482,34.91,81092.58,242.5,0.41977,0.00021,21.24267]
[1777999148478,34.91,81090.55,242.5,0.41935,0.00021,21.23749]
[1777999149814,34.91,81094.98,242.5,0.42026,0.00021,21.24864]
[1777999150161,34.91,81094.98,242.5,0.42026,0.00021,21.24864]
[1777999151510,34.91,81092.14,242.5,0.41967,0.00021,21.24144]
[1777999152632,34.91,81093.09,242.5,0.41986,0.00021,21.24382]
[1777999152915,34.91,81090.02,242.5,0.41923,0.00021,21.23601]
[1777999153121,34.91,81083.36,242.5,0.41786,0.00021,21.21894]
[1777999155369,34.91,81081.75,242.5,0.41752,0.00021,21.21474]
[1777999155464,34.91,81081.75,242.5,0.41752,0.00021,21.21474]
[1777999155707,34.91,81081.75,242.5,0.41752,0.00021,21.21474]
[1777999156142,34.9,81095.42,242.5,0.42034,0.00021,21.2496]
[1777999157315,34.9,81095.42,242.5,0.42034,0.00021,21.2496]
[1777999157574,34.9,81095.42,242.5,0.42034,0.00021,21.2496]
[1777999157735,34.9,81095.42,242.5,0.42034,0.00021,21.2496]
[1777999158300,34.9,81098.8,242.5,0.42103,0.00021,21.25804]
[1777999158367,34.9,81104.64,242.5,0.42223,0.00021,21.2725]
[1777999160243,34.9,81104.82,242.5,0.42227,0.00021,21.27293]
[1777999163090,34.9,81106.05,242.5,0.42252,0.00021,21.27594]
[1777999163321,34.9,81106.05,242.5,0.42252,0.00021,21.27594]
[1777999163405,34.9,81118.48,242.5,0.42509,0.00021,21.30599]
[1777999165206,34.9,81111.41,242.5,0.42362,0.00021,21.28893]
[1777999169238,34.9,81116.7,242.5,0.4247,0.00021,21.30159]
[1777999170342,34.9,81116.7,242.5,0.4247,0.00021,21.30159]
[1777999176287,34.89,81120.07,242.5,0.42536,0.00021,21.30474]
[1777999177296,34.89,81120.07,242.5,0.42536,0.00021,21.30474]
[1777999178894,34.88,81122.35,242.5,0.42583,0.00021,21.31009]
[1777999178991,34.88,81122.35,242.5,0.42583,0.00021,21.31009]
[1777999179360,34.88,81122.35,242.5,0.42583,0.00021,21.31009]
[1777999179501,34.88,81122.35,242.5,0.42583,0.00021,21.31009]
[1777999179595,34.88,81127.21,242.5,0.42683,0.00021,21.32149]
[1777999180830,34.88,81128.33,242.5,0.42706,0.00021,21.32409]
[1777999181323,34.88,81124.72,242.5,0.42631,0.00021,21.31562]
[1777999182308,34.88,81124.72,242.5,0.42631,0.00021,21.31562]
[1777999182321,34.88,81124.72,242.5,0.42631,0.00021,21.31562]
[1777999182330,34.88,81126.14,242.5,0.42661,0.00021,21.31893]
[1777999187365,34.88,81127.29,242.5,0.42684,0.00021,21.32159]
[1777999188748,34.88,81127.29,242.5,0.42684,0.00021,21.32159]
[1777999188790,34.88,81128.57,242.5,0.4271,0.00021,21.32458]
[1777999188817,34.88,81128.57,242.5,0.4271,0.00021,21.32458]
[1777999189378,34.88,81133.94,242.5,0.42822,0.00021,21.337]
[1777999190385,34.88,81127.72,242.5,0.42693,0.00021,21.32258]
[1777999191050,34.88,81127.72,242.5,0.42693,0.00021,21.32258]
[1777999191062,34.88,81127.72,242.5,0.42693,0.00021,21.32258]
[1777999196427,34.88,81128.95,242.5,0.42718,0.00021,21.32541]
[1777999197698,34.88,81128.95,242.5,0.42718,0.00021,21.32541]
[1777999198168,34.88,81129.37,242.5,0.42726,0.00021,21.32638]
[1777999200146,34.88,81133.31,242.5,0.42808,0.00021,21.33548]
[1777999200718,34.88,81133.31,242.5,0.42808,0.00021,21.33548]
[1777999200796,34.88,81132.96,242.5,0.428,0.00021,21.33466]
[1777999201208,34.88,81132.96,242.5,0.428,0.00021,21.33466]
[1777999201444,34.88,81132.96,242.5,0.428,0.00021,21.33466]
[1777999201685,34.88,81132.96,242.5,0.428,0.00021,21.33466]
[1777999201775,34.88,81122.26,242.5,0.42579,0.00021,21.30966]
[1777999202274,34.88,81122.26,242.5,0.42579,0.00021,21.30966]
[1777999202408,34.88,81122.26,242.5,0.42579,0.00021,21.30966]
[1777999202764,34.88,81122.26,242.5,0.42579,0.00021,21.30966]
[1777999202785,34.87,81108.0,242.5,0.42284,0.00021,21.27532]
[1777999202940,34.87,81108.0,242.5,0.42284,0.00021,21.27532]
[1777999203223,34.87,81108.0,242.5,0.42284,0.00021,21.27532]
[1777999203250,34.87,81108.0,242.5,0.42284,0.00021,21.27532]
[1777999203592,34.87,81108.0,242.5,0.42284,0.00021,21.27532]
[1777999204668,34.87,81107.0,242.5,0.42263,0.00021,21.27285]
[1777999204757,34.87,81107.0,242.5,0.42263,0.00021,21.27285]
[1777999204783,34.87,81096.87,242.5,0.42054,0.00021,21.2477]
[1777999205035,34.87,81096.87,242.5,0.42054,0.00021,21.2477]
[1777999205085,34.87,81096.87,242.5,0.42054,0.00021,21.2477]
[1777999205132,34.87,81096.87,242.5,0.42054,0.00021,21.2477]
[1777999205651,34.87,81096.87,242.5,0.42054,0.00021,21.2477]
[1777999205700,34.87,81084.99,242.5,0.41809,0.00021,21.21745]
[1777999207080,34.87,81083.35,242.5,0.41775,0.00021,21.2132]
[1777999207097,34.87,81083.35,242.5,0.41775,0.00021,21.2132]
[1777999207536,34.87,81083.35,242.5,0.41775,0.00021,21.2132]
[1777999211154,34.87,81084.13,242.5,0.4179,0.00021,21.21517]
[1777999211175,34.87,81084.13,242.5,0.4179,0.00021,21.21517]
[1777999212540,34.87,81077.66,242.5,0.41657,0.00021,21.19833]
[1777999216024,34.87,81077.42,242.5,0.41652,0.00021,21.19769]
[1777999218435,34.87,81080.25,242.5,0.4171,0.00021,21.20507]
[1777999219822,34.87,81080.56,242.5,0.41716,0.00021,21.20586]
[1777999224056,34.87,81079.16,242.5,0.41687,0.00021,21.20218]
[1777999224110,34.87,81079.16,242.5,0.41687,0.00021,21.20218]
[1777999224726,34.87,81079.16,242.5,0.41687,0.00021,21.20218]
[1777999224775,34.87,81084.99,242.5,0.41807,0.00021,21.2173]
[1777999225290,34.87,81084.99,242.5,0.41807,0.00021,21.2173]
[1777999225630,34.87,81092.84,242.5,0.41969,0.00021,21.23736]
[1777999227645,34.87,81083.31,242.5,0.41773,0.00021,21.21295]
[1777999232680,34.87,81085.47,242.5,0.41815,0.00021,21.21383]
[1777999233170,34.87,81085.47,242.5,0.41815,0.00021,21.21383]
[1777999236040,34.87,81081.7,242.5,0.41737,0.00021,21.20405]
[1777999236123,34.87,81081.7,242.5,0.41737,0.00021,21.20405]
[1777999236161,34.87,81081.7,242.5,0.41737,0.00021,21.20405]
[1777999236304,34.87,81081.7,242.5,0.41737,0.00021,21.20405]
[1777999236309,34.87,81081.7,242.5,0.41737,0.00021,21.20405]
[1777999239132,34.86,81081.66,242.5,0.41736,0.00021,21.2039]
[1777999244764,34.86,81081.26,242.5,0.41727,0.00021,21.20276]
[1777999246538,34.86,81080.62,242.5,0.41714,0.00021,21.20108]
[1777999246569,34.86,81080.62,242.5,0.41714,0.00021,21.20108]
[1777999246594,34.86,81080.62,242.5,0.41714,0.00021,21.20108]
[1777999246694,34.86,81080.62,242.5,0.41714,0.00021,21.20108]
[1777999247875,34.86,81076.22,242.5,0.41623,0.00021,21.18954]
[1777999248694,34.86,81076.22,242.5,0.41623,0.00021,21.18954]
[1777999249413,34.86,81077.08,242.5,0.4164,0.00021,21.19178]
[1777999251169,34.86,81076.53,242.5,0.41629,0.00021,21.19032]
[1777999252792,34.86,81076.36,242.5,0.41625,0.00021,21.18986]
[1777999252881,34.86,81076.06,242.5,0.41619,0.00021,21.18906]
[1777999253005,34.86,81076.06,242.5,0.41619,0.00021,21.18906]
[1777999254883,34.86,81079.24,242.5,0.41684,0.00021,21.19737]
[1777999255004,34.86,81079.24,242.5,0.41684,0.00021,21.19737]
[1777999255353,34.86,81079.24,242.5,0.41684,0.00021,21.19737]
[1777999256064,34.86,81079.22,242.5,0.41684,0.00021,21.1973]
[1777999256129,34.86,81079.22,242.5,0.41684,0.00021,21.1973]
[1777999256553,34.86,81079.22,242.5,0.41684,0.00021,21.1973]
[1777999257190,34.86,81074.11,242.5,0.41578,0.00021,21.18386]
[1777999257858,34.86,81068.07,242.5,0.41454,0.00021,21.1678]
[1777999260879,34.86,81058.11,242.5,0.41249,0.00021,21.14088]
[1777999266864,34.86,81057.83,242.5,0.41244,0.00021,21.14016]
[1777999266865,34.86,81057.83,242.5,0.41244,0.00021,21.14016]
[1777999267054,34.86,81057.83,242.5,0.41244,0.00021,21.14016]
[1777999267296,34.86,81057.83,242.5,0.41244,0.00021,21.14016]
[1777999267298,34.86,81057.83,242.5,0.41244,0.00021,21.14016]
[1777999268624,34.86,81057.85,242.5,0.41244,0.00021,21.14024]
[1777999268715,34.86,81069.41,242.5,0.41482,0.00021,21.17145]
[1777999269044,34.86,81069.41,242.5,0.41482,0.00021,21.17145]
[1777999274077,34.86,81078.25,242.5,0.41664,0.00021,21.19476]
[1777999274122,34.86,81078.25,242.5,0.41664,0.00021,21.19476]
[1777999274127,34.86,81078.25,242.5,0.41664,0.00021,21.19476]
[1777999274555,34.86,81078.25,242.5,0.41664,0.00021,21.19476]
[1777999274977,34.86,81084.01,242.5,0.41782,0.00021,21.20972]
[1777999275929,34.86,81084.01,242.5,0.41782,0.00021,21.20972]
[1777999277025,34.86,81085.44,242.5,0.41812,0.00021,21.21342]
[1777999277249,34.86,81085.44,242.5,0.41812,0.00021,21.21342]
[1777999277417,34.86,81085.44,242.5,0.41812,0.00021,21.21342]
[1777999278795,34.86,81087.58,242.5,0.41856,0.00021,21.21893]
[1777999278857,34.86,81087.58,242.5,0.41856,0.00021,21.21893]
[1777999279000,34.86,81089.49,242.5,0.41895,0.00021,21.22382]
[1777999279972,34.86,81090.48,242.5,0.41916,0.00021,21.22632]
[1777999280018,34.86,81083.36,242.5,0.41769,0.00021,21.20803]
[1777999282775,34.85,81083.57,242.5,0.41773,0.00021,21.20857]
[1777999283205,34.85,81085.75,242.5,0.41818,0.00021,21.21417]
[1777999286774,34.85,81082.8,242.5,0.41757,0.00021,21.20652]
[1777999286854,34.85,81082.8,242.5,0.41757,0.00021,21.20652]
[1777999287189,34.85,81088.46,242.5,0.41873,0.00021,21.22108]
[1777999288236,34.85,81088.46,242.5,0.41873,0.00021,21.22108]
[1777999288329,34.85,81096.31,242.5,0.42035,0.00021,21.241]
[1777999291202,34.85,81099.05,242.5,0.42092,0.00021,21.24788]
[1777999292457,34.85,81098.62,242.5,0.42081,0.00021,21.2421]
[1777999292478,34.85,81098.62,242.5,0.42081,0.00021,21.2421]
[1777999292543,34.85,81096.22,242.5,0.42031,0.00021,21.23606]
[1777999292927,34.85,81096.22,242.5,0.42031,0.00021,21.23606]
[1777999293703,34.85,81096.22,242.5,0.42031,0.00021,21.23606]
[1777999293833,34.85,81096.22,242.5,0.42031,0.00021,21.23606]
[1777999293880,34.85,81096.22,242.5,0.42031,0.00021,21.23606]
[1777999293882,34.85,81104.96,242.5,0.42212,0.00021,21.25787]
[1777999294225,34.85,81104.96,242.5,0.42212,0.00021,21.25787]
[1777999294327,34.85,81113.81,242.5,0.42395,0.00021,21.27949]
[1777999295093,34.85,81113.81,242.5,0.42395,0.00021,21.27949]
[1777999295515,34.85,81113.81,242.5,0.42395,0.00021,21.27949]
[1777999295764,34.85,81113.81,242.5,0.42395,0.00021,21.27949]
[1777999295854,34.85,81121.17,242.5,0.42547,0.00021,21.29712]
[1777999295922,34.85,81121.17,242.5,0.42547,0.00021,21.29712]
[1777999296015,34.85,81121.17,242.5,0.42547,0.00021,21.29712]
[1777999296130,34.85,81122.99,242.5,0.42585,0.00021,21.30143]
[1777999300074,34.85,81123.79,242.5,0.42601,0.00021,21.30331]
[1777999300195,34.85,81123.79,242.5,0.42601,0.00021,21.30331]
[1777999300322,34.85,81123.79,242.5,0.42601,0.00021,21.30331]
[1777999300330,34.85,81123.79,242.5,0.42601,0.00021,21.30331]
[1777999301358,34.85,81124.34,242.5,0.42613,0.00021,21.30459]
[1777999301368,34.85,81131.47,242.5,0.4276,0.00021,21.32125]
[1777999303043,34.85,81131.38,242.5,0.42758,0.00021,21.32105]
[1777999305205,34.85,81124.55,242.5,0.42617,0.00021,21.30507]
[1777999310123,34.85,81131.52,242.5,0.42761,0.00021,21.32132]
[1777999312627,34.85,81130.4,242.5,0.42738,0.00021,21.31872]
[1777999317599,34.85,81122.22,242.5,0.42568,0.00021,21.2995]
[1777999318288,34.85,81115.65,242.5,0.42432,0.00021,21.2838]
[1777999321111,34.85,81117.26,242.5,0.42465,0.00021,21.28767]
[1777999321119,34.85,81117.26,242.5,0.42465,0.00021,21.28767]
[1777999321839,34.85,81117.26,242.5,0.42465,0.00021,21.28767]
[1777999321308,34.85,81115.48,242.5,0.42429,0.00021,21.2834]
[1777999323839,34.85,81114.11,242.5,0.424,0.00021,21.28008]
[1777999324330,34.85,81121.19,242.5,0.42546,0.00021,21.29701]
[1777999325103,34.85,81121.19,242.5,0.42546,0.00021,21.29701]
[1777999325348,34.85,81121.19,242.5,0.42546,0.00021,21.29701]
[1777999325419,34.84,81121.26,242.5,0.42547,0.00021,21.29716]
[1777999326351,34.84,81121.26,242.5,0.42547,0.00021,21.29716]
[1777999326369,34.84,81121.26,242.5,0.42547,0.00021,21.29716]
[1777999326515,34.84,81121.26,242.5,0.42547,0.00021,21.29716]
[1777999326553,34.84,81121.26,242.5,0.42547,0.00021,21.29716]
[1777999326601,34.84,81121.26,242.5,0.42547,0.00021,21.29716]
[1777999327642,34.85,81123.35,242.5,0.42591,0.00021,21.30211]
[1777999327744,34.84,81132.35,242.5,0.42777,0.00021,21.32316]
[1777999329365,34.84,81133.63,242.5,0.42804,0.00021,21.32611]
[1777999329435,34.84,81133.63,242.5,0.42804,0.00021,21.32611]
[1777999329549,34.84,81133.63,242.5,0.42804,0.00021,21.32611]
[1777999329593,34.84,81133.63,242.5,0.42804,0.00021,21.32611]
[1777999330372,34.84,81148.2,242.5,0.43106,0.00021,21.35909]
[1777999331516,34.84,81148.2,242.5,0.43106,0.00021,21.35909]
[1777999331899,34.84,81148.2,242.5,0.43106,0.00021,21.35909]
[1777999336456,34.84,81140.58,242.5,0.42948,0.00021,21.342]
[1777999337590,34.84,81140.58,242.5,0.42948,0.00021,21.342]
[1777999339374,34.84,81140.47,242.5,0.42945,0.00021,21.34175]
[1777999339390,34.84,81140.47,242.5,0.42945,0.00021,21.34175]
[1777999342498,34.85,81134.03,242.5,0.42812,0.00021,21.32704]
[1777999346030,34.84,81134.62,242.5,0.42824,0.00021,21.32839]
[1777999346688,34.84,81134.62,242.5,0.42824,0.00021,21.32839]
[1777999347533,34.84,81124.04,242.5,0.42605,0.00021,21.30373]
[1777999348729,34.84,81124.04,242.5,0.42605,0.00021,21.30373]
[1777999350555,34.84,81117.02,242.5,0.42459,0.00021,21.28701]
[1777999351127,34.84,81117.02,242.5,0.42459,0.00021,21.28701]
[1777999353635,34.84,81116.39,242.5,0.42445,0.00021,21.28081]
[1777999354581,34.84,81128.35,242.5,0.42692,0.00021,21.30916]
[1777999357743,34.84,81129.17,242.5,0.42709,0.00021,21.31106]
[1777999359617,34.84,81121.91,242.5,0.42559,0.00021,21.29396]
[1777999360184,34.84,81121.91,242.5,0.42559,0.00021,21.29396]
[1777999362974,34.84,81118.04,242.5,0.42479,0.00021,21.28474]
[1777999363475,34.84,81118.04,242.5,0.42479,0.00021,21.28474]
[1777999364981,34.84,81115.22,242.5,0.4242,0.00021,21.27798]
[1777999365299,34.84,81115.22,242.5,0.4242,0.00021,21.27798]
[1777999365688,34.84,81115.22,242.5,0.4242,0.00021,21.27798]
[1777999365749,34.84,81115.15,242.5,0.42419,0.00021,21.27782]
[1777999366666,34.84,81108.83,242.5,0.42288,0.00021,21.26244]
[1777999368757,34.84,81107.14,242.5,0.42253,0.00021,21.25828]
[1777999368816,34.84,81107.14,242.5,0.42253,0.00021,21.25828]
[1777999368880,34.84,81107.14,242.5,0.42253,0.00021,21.25828]
[1777999368906,34.84,81112.63,242.5,0.42366,0.00021,21.27167]
[1777999368992,34.84,81112.63,242.5,0.42366,0.00021,21.27167]
[1777999368996,34.84,81112.63,242.5,0.42366,0.00021,21.27167]
[1777999369002,34.84,81112.63,242.5,0.42366,0.00021,21.27167]
[1777999369117,34.84,81112.63,242.5,0.42366,0.00021,21.27167]
[1777999369935,34.84,81112.63,242.5,0.42366,0.00021,21.27167]
[1777999369939,34.84,81127.52,242.5,0.42675,0.00021,21.30717]
[1777999371743,34.84,81128.01,242.5,0.42685,0.00021,21.30832]
[1777999371916,34.84,81128.01,242.5,0.42685,0.00021,21.30832]
[1777999373301,34.84,81128.19,242.5,0.42689,0.00021,21.30873]
[1777999375326,34.84,81129.04,242.5,0.42706,0.00021,21.3107]
[1777999380764,34.84,81118.31,242.5,0.42484,0.00021,21.28532]
[1777999381287,34.84,81118.31,242.5,0.42484,0.00021,21.28532]
[1777999381391,34.84,81118.31,242.5,0.42484,0.00021,21.28532]
[1777999381771,34.84,81110.52,242.5,0.42322,0.00021,21.2665]
[1777999383297,34.84,81110.02,242.5,0.42312,0.00021,21.26529]
[1777999383874,34.84,81110.02,242.5,0.42312,0.00021,21.26529]
[1777999384042,34.84,81108.49,242.5,0.42281,0.00021,21.26156]
[1777999384162,34.84,81108.49,242.5,0.42281,0.00021,21.26156]
[1777999384313,34.84,81108.49,242.5,0.42281,0.00021,21.26156]
[1777999384339,34.84,81108.49,242.5,0.42281,0.00021,21.26156]
[1777999384499,34.84,81108.49,242.5,0.42281,0.00021,21.26156]
[1777999384612,34.84,81108.49,242.5,0.42281,0.00021,21.26156]
[1777999384849,34.84,81108.49,242.5,0.42281,0.00021,21.26156]
[1777999384936,34.84,81095.97,242.5,0.42022,0.00021,21.23046]
[1777999385209,34.84,81095.97,242.5,0.42022,0.00021,21.23046]
[1777999386568,34.84,81092.12,242.5,0.41942,0.00021,21.22072]
[1777999386595,34.84,81092.12,242.5,0.41942,0.00021,21.22072]
[1777999386691,34.84,81092.12,242.5,0.41942,0.00021,21.22072]
[1777999388186,34.84,81098.89,242.5,0.42082,0.00021,21.23781]
[1777999388771,34.84,81098.89,242.5,0.42082,0.00021,21.23781]
[1777999391050,34.84,81103.01,242.5,0.42168,0.00021,21.24812]
[1777999396876,34.84,81101.87,242.5,0.42145,0.00021,21.24531]
[1777999397342,34.84,81101.87,242.5,0.42145,0.00021,21.24531]
[1777999397595,34.84,81101.87,242.5,0.42145,0.00021,21.24531]
[1777999397613,34.84,81101.87,242.5,0.42145,0.00021,21.24531]
[1777999397693,34.84,81101.87,242.5,0.42145,0.00021,21.24531]
[1777999400155,34.84,81097.11,242.5,0.42046,0.00021,21.23341]
[1777999401927,34.85,81098.82,242.5,0.42082,0.00021,21.2377]
[1777999401949,34.85,81098.82,242.5,0.42082,0.00021,21.2377]
[1777999402131,34.85,81099.28,242.5,0.42091,0.00021,21.23885]
[1777999402705,34.85,81099.28,242.5,0.42091,0.00021,21.23885]
[1777999402931,34.85,81113.52,242.5,0.42386,0.00021,21.2739]
[1777999403440,34.85,81113.52,242.5,0.42386,0.00021,21.2739]
[1777999404097,34.85,81114.26,242.5,0.42401,0.00021,21.2757]
[1777999405090,34.85,81112.44,242.5,0.42363,0.00021,21.2713]
[1777999409391,34.85,81108.71,242.5,0.42287,0.00021,21.26226]
[1777999411323,34.85,81104.47,242.5,0.42199,0.00021,21.25187]
[1777999411877,34.85,81104.47,242.5,0.42199,0.00021,21.25187]
[1777999411995,34.85,81102.74,242.5,0.42162,0.00021,21.2429]
[1777999414143,34.85,81099.42,242.5,0.42093,0.00021,21.23459]
[1777999414465,34.85,81099.42,242.5,0.42093,0.00021,21.23459]
[1777999416845,34.85,81098.97,242.5,0.42083,0.00021,21.23344]
[1777999416871,34.85,81098.97,242.5,0.42083,0.00021,21.23344]
[1777999417101,34.85,81098.97,242.5,0.42083,0.00021,21.23343]
[1777999417209,34.85,81098.97,242.5,0.42083,0.00021,21.23343]
[1777999417343,34.85,81098.97,242.5,0.42083,0.00021,21.23343]
[1777999417376,34.85,81098.97,242.5,0.42083,0.00021,21.23343]
[1777999418247,34.85,81097.58,242.5,0.42054,0.00021,21.22993]
[1777999418348,34.85,81090.38,242.5,0.41906,0.00021,21.21169]
[1777999421341,34.85,81085.89,242.5,0.41813,0.00021,21.20017]
[1777999421420,34.85,81085.89,242.5,0.41813,0.00021,21.20017]
[1777999423072,34.85,81078.35,242.5,0.41657,0.00021,21.18058]
[1777999428107,34.85,81076.24,242.5,0.41614,0.00021,21.17507]
[1777999431815,34.85,81079.58,242.5,0.41683,0.00021,21.18385]
[1777999433488,34.85,81079.58,242.5,0.41683,0.00021,21.18385]
[1777999436163,34.85,81087.62,242.5,0.41849,0.00021,21.20467]
[1777999438177,34.85,81092.97,242.5,0.41959,0.00021,21.21832]
[1777999443213,34.85,81088.22,242.5,0.41861,0.00021,21.20616]
[1777999448248,34.84,81088.71,242.5,0.41871,0.00021,21.20738]
[1777999453282,34.84,81087.64,242.5,0.41848,0.00021,21.2046]
[1777999458318,34.84,81088.09,242.5,0.41857,0.00021,21.20572]
[1777999463397,34.84,81091.59,242.5,0.41929,0.00021,21.21464]
[1777999463470,34.84,81091.59,242.5,0.41929,0.00021,21.21464]
[1777999465952,34.84,81093.7,242.5,0.41973,0.00021,21.21999]
[1777999466374,34.84,81099.53,242.5,0.42093,0.00021,21.23464]
[1777999471446,34.84,81096.98,242.5,0.4204,0.00021,21.22818]
[1777999471598,34.84,81096.98,242.5,0.4204,0.00021,21.22818]
[1777999471667,34.84,81096.98,242.5,0.4204,0.00021,21.22818]
[1777999472690,34.84,81086.45,242.5,0.4182,0.00021,21.19664]
[1777999476564,34.84,81087.4,242.5,0.4184,0.00021,21.19908]
[1777999476756,34.84,81087.4,242.5,0.4184,0.00021,21.19908]
[1777999477451,34.84,81080.11,242.5,0.41689,0.00021,21.18018]
[1777999481412,34.84,81079.13,242.5,0.41669,0.00021,21.17764]
[1777999481575,34.84,81079.13,242.5,0.41669,0.00021,21.17764]
[1777999481580,34.84,81079.13,242.5,0.41669,0.00021,21.17764]
[1777999482939,34.84,81068.55,242.5,0.41451,0.00021,21.14964]
[1777999483565,34.84,81068.55,242.5,0.41451,0.00021,21.14964]
[1777999483607,34.84,81068.55,242.5,0.41451,0.00021,21.14964]
[1777999484606,34.84,81059.18,242.5,0.41258,0.00021,21.12433]
[1777999488739,34.84,81063.86,242.5,0.41355,0.00021,21.1371]
[1777999488859,34.84,81063.86,242.5,0.41355,0.00021,21.1371]
[1777999490091,34.84,81062.55,242.5,0.41328,0.00021,21.13357]
[1777999489535,34.84,81070.14,242.5,0.41485,0.00021,21.15399]
[1777999490157,34.84,81070.14,242.5,0.41485,0.00021,21.15399]
[1777999491958,34.84,81070.61,242.5,0.41494,0.00021,21.15525]
[1777999493701,34.84,81069.91,242.5,0.4148,0.00021,21.15339]
[1777999494411,34.84,81068.05,242.5,0.41442,0.00021,21.14842]
[1777999494631,34.84,81068.05,242.5,0.41442,0.00021,21.14842]
[1777999495434,34.84,81069.19,242.5,0.41465,0.00021,21.15149]
[1777999497561,34.84,81069.48,242.5,0.41471,0.00021,21.15228]
[1777999497912,34.84,81069.48,242.5,0.41471,0.00021,21.15228]
[1777999499249,34.84,81071.2,242.5,0.41507,0.00021,21.15688]
[1777999499604,34.84,81076.54,242.5,0.41617,0.00021,21.17102]
[1777999500802,34.84,81076.54,242.5,0.41617,0.00021,21.17102]
[1777999501134,34.84,81078.58,242.5,0.41659,0.00021,21.17639]
[1777999501619,34.84,81070.75,242.5,0.41498,0.00021,21.1557]
[1777999502228,34.84,81070.75,242.5,0.41498,0.00021,21.1557]
[1777999505647,34.84,81062.44,242.5,0.41327,0.00021,21.1334]
[1777999506756,34.84,81062.44,242.5,0.41327,0.00021,21.1334]
[1777999507107,34.84,81062.44,242.5,0.41327,0.00021,21.1334]
[1777999507193,34.85,81062.99,242.5,0.41338,0.00021,21.13491]
[1777999507888,34.85,81062.99,242.5,0.41338,0.00021,21.13491]
[1777999507990,34.85,81069.41,242.5,0.41471,0.00021,21.15219]
[1777999513616,34.85,81066.7,242.5,0.41415,0.00021,21.14496]
[1777999518488,34.85,81066.55,242.5,0.41413,0.00021,21.1446]
[1777999518682,34.85,81066.55,242.5,0.41413,0.00021,21.1446]
[1777999519192,34.85,81069.87,242.5,0.41481,0.00021,21.1535]
[1777999519541,34.85,81069.87,242.5,0.41481,0.00021,21.1535]
[1777999520030,34.85,81069.87,242.5,0.41481,0.00021,21.1535]
[1777999521279,34.85,81075.43,242.5,0.41596,0.00021,21.16825]
[1777999521845,34.85,81075.43,242.5,0.41596,0.00021,21.16825]
[1777999521886,34.85,81075.43,242.5,0.41596,0.00021,21.16825]
[1777999524011,34.85,81079.48,242.5,0.41679,0.00021,21.17889]
[1777999524410,34.85,81079.64,242.5,0.41683,0.00021,21.17931]
[1777999525812,34.85,81084.39,242.5,0.41781,0.00021,21.19166]
[1777999526048,34.85,81084.39,242.5,0.41781,0.00021,21.19166]
[1777999526827,34.85,81085.35,242.5,0.41801,0.00021,21.19414]
[1777999527421,34.85,81086.92,242.5,0.41833,0.00021,21.19819]
[1777999528811,34.85,81097.55,242.5,0.42052,0.00021,21.2252]
[1777999529645,34.85,81097.55,242.5,0.42052,0.00021,21.2252]
[1777999529688,34.85,81097.55,242.5,0.42052,0.00021,21.2252]
[1777999531090,34.85,81101.2,242.5,0.42128,0.00021,21.23432]
[1777999531125,34.85,81101.2,242.5,0.42128,0.00021,21.23432]
[1777999530825,34.85,81108.38,242.5,0.42276,0.00021,21.25204]
[1777999531150,34.85,81108.38,242.5,0.42276,0.00021,21.25204]
[1777999531243,34.85,81108.38,242.5,0.42276,0.00021,21.25204]
[1777999531375,34.85,81108.38,242.5,0.42276,0.00021,21.25204]
[1777999531777,34.85,81108.38,242.5,0.42276,0.00021,21.25204]
[1777999532049,34.85,81108.38,242.5,0.42276,0.00021,21.25204]
[1777999532553,34.85,81104.3,242.5,0.4219,0.00021,21.23726]
[1777999532855,34.85,81104.3,242.5,0.4219,0.00021,21.23726]
[1777999533632,34.85,81103.54,242.5,0.42174,0.00021,21.23536]
[1777999533815,34.85,81103.54,242.5,0.42174,0.00021,21.23536]
[1777999534998,34.85,81102.51,242.5,0.42152,0.00021,21.23279]
[1777999535310,34.84,81103.27,242.5,0.42168,0.00021,21.23466]
[1777999538391,34.84,81108.65,242.5,0.42279,0.00021,21.24786]
[1777999541368,34.84,81114.55,242.5,0.424,0.00021,21.26214]
[1777999543033,34.84,81115.19,242.5,0.42413,0.00021,21.26366]
[1777999546046,34.83,81118.19,242.5,0.42474,0.00021,21.27078]
[1777999546118,34.83,81118.19,242.5,0.42474,0.00021,21.27078]
[1777999546198,34.83,81120.84,242.5,0.42529,0.00021,21.27708]
[1777999546203,34.83,81120.84,242.5,0.42529,0.00021,21.27708]
[1777999546232,34.83,81120.84,242.5,0.42529,0.00021,21.27708]
[1777999546426,34.83,81120.84,242.5,0.42529,0.00021,21.27708]
[1777999546472,34.83,81120.84,242.5,0.42529,0.00021,21.27708]
[1777999546504,34.83,81120.84,242.5,0.42529,0.00021,21.27708]
[1777999546526,34.83,81120.84,242.5,0.42529,0.00021,21.27708]
[1777999546539,34.83,81120.84,242.5,0.42529,0.00021,21.27708]
[1777999546658,34.83,81120.84,242.5,0.42529,0.00021,21.27708]
[1777999546707,34.83,81120.84,242.5,0.42529,0.00021,21.27708]
[1777999546832,34.83,81120.84,242.5,0.42529,0.00021,21.27708]
[1777999546960,34.83,81141.74,242.5,0.42962,0.00021,21.32562]
[1777999547239,34.83,81141.74,242.5,0.42962,0.00021,21.32562]
[1777999547407,34.83,81141.74,242.5,0.42962,0.00021,21.32562]
[1777999548122,34.83,81149.16,242.5,0.43117,0.00021,21.34227]
[1777999548299,34.83,81149.16,242.5,0.43117,0.00021,21.34227]
[1777999549027,34.83,81149.16,242.5,0.43117,0.00021,21.34227]
[1777999550113,34.84,81150.88,242.5,0.43153,0.00021,21.34609]
[1777999550142,34.84,81150.88,242.5,0.43153,0.00021,21.34609]
[1777999550157,34.84,81150.61,242.5,0.43147,0.00021,21.34551]
[1777999550356,34.84,81150.61,242.5,0.43147,0.00021,21.34551]
[1777999550966,34.83,81145.07,242.5,0.43032,0.00021,21.33315]
[1777999551642,34.83,81145.07,242.5,0.43032,0.00021,21.33315]
[1777999551778,34.83,81145.07,242.5,0.43032,0.00021,21.33315]
[1777999551784,34.83,81145.07,242.5,0.43032,0.00021,21.33315]
[1777999551866,34.83,81145.07,242.5,0.43032,0.00021,21.33315]
[1777999551872,34.83,81145.07,242.5,0.43032,0.00021,21.33315]
[1777999551960,34.83,81145.07,242.5,0.43032,0.00021,21.33315]
[1777999552075,34.83,81145.07,242.5,0.43032,0.00021,21.33315]
[1777999552101,34.83,81145.07,242.5,0.43032,0.00021,21.33315]
[1777999551973,34.83,81138.28,242.5,0.42891,0.00021,21.31777]
[1777999552996,34.83,81138.28,242.5,0.42891,0.00021,21.31777]
[1777999553060,34.83,81131.74,242.5,0.42755,0.00021,21.30273]
[1777999553620,34.83,81131.74,242.5,0.42755,0.00021,21.30273]
[1777999553836,34.83,81131.74,242.5,0.42755,0.00021,21.30273]
[1777999554182,34.83,81133.82,242.5,0.42798,0.00021,21.30754]
[1777999554294,34.83,81133.82,242.5,0.42798,0.00021,21.30754]
[1777999554929,34.83,81133.82,242.5,0.42798,0.00021,21.30754]
[1777999556067,34.83,81134.66,242.5,0.42816,0.00021,21.30947]
[1777999561035,34.83,81144.85,242.5,0.43027,0.00021,21.33258]
[1777999566070,34.83,81148.33,242.5,0.43099,0.00021,21.34039]
[1777999569340,34.83,81152.69,242.5,0.4319,0.00021,21.35006]
[1777999570955,34.83,81152.11,242.5,0.43178,0.00021,21.34879]
[1777999571991,34.84,81152.75,242.5,0.43192,0.00021,21.35021]
[1777999574126,34.84,81146.31,242.5,0.43058,0.00021,21.33598]
[1777999577148,34.84,81151.87,242.5,0.43174,0.00021,21.34835]
[1777999579162,34.84,81145.73,242.5,0.43047,0.00021,21.33474]
[1777999581336,34.84,81144.71,242.5,0.43026,0.00021,21.33247]
[1777999587217,34.84,81145.87,242.5,0.43051,0.00021,21.33512]
[1777999592253,34.85,81146.87,242.5,0.4307,0.00021,21.33272]
[1777999593627,34.85,81146.87,242.5,0.4307,0.00021,21.33272]
[1777999599302,34.85,81150.46,242.5,0.43145,0.00021,21.34075]
[1777999604337,34.85,81148.63,242.5,0.43108,0.00021,21.33674]
[1777999609372,34.85,81152.16,242.5,0.43182,0.00021,21.34459]
[1777999610347,34.85,81152.16,242.5,0.43182,0.00021,21.34459]
[1777999610375,34.85,81152.16,242.5,0.43182,0.00021,21.34459]
[1777999610393,34.85,81152.16,242.5,0.43182,0.00021,21.34459]
[1777999610445,34.85,81152.16,242.5,0.43182,0.00021,21.34459]
[1777999610495,34.85,81155.27,242.5,0.43246,0.00021,21.35142]
[1777999612679,34.85,81152.95,242.5,0.43198,0.00021,21.34635]
[1777999613227,34.86,81152.26,242.5,0.43184,0.00021,21.34486]
[1777999617857,34.86,81145.24,242.5,0.43039,0.00021,21.32931]
[1777999623469,34.86,81147.6,242.5,0.43088,0.00021,21.33463]
[1777999628028,34.86,81151.17,242.5,0.43163,0.00021,21.34257]
[1777999628077,34.86,81151.17,242.5,0.43163,0.00021,21.34257]
[1777999628319,34.86,81152.48,242.5,0.4319,0.00021,21.34547]
[1777999630024,34.86,81156.04,242.5,0.43264,0.00021,21.35325]
[1777999631244,34.86,81158.86,242.5,0.43322,0.00021,21.35932]
[1777999632393,34.86,81159.28,242.5,0.4333,0.00021,21.36016]
[1777999632438,34.86,81159.28,242.5,0.4333,0.00021,21.36016]
[1777999632536,34.86,81159.52,242.5,0.43335,0.00021,21.36068]
[1777999635234,34.85,81163.64,242.5,0.43421,0.00021,21.3695]
[1777999635738,34.85,81165.67,242.5,0.43463,0.00021,21.37382]
[1777999642686,34.86,81161.04,242.5,0.43367,0.00021,21.36397]
[1777999642787,34.86,81161.04,242.5,0.43367,0.00021,21.36397]
[1777999643257,34.86,81161.04,242.5,0.43367,0.00021,21.36397]
[1777999645889,34.85,81161.05,242.5,0.43366,0.00021,21.36393]
[1777999645970,34.85,81161.12,242.5,0.43368,0.00021,21.36406]
[1777999646324,34.85,81161.12,242.5,0.43368,0.00021,21.36406]
[1777999646634,34.85,81165.14,242.5,0.43451,0.00021,21.37262]
[1777999647605,34.85,81165.14,242.5,0.43451,0.00021,21.37262]
[1777999647641,34.85,81164.71,242.5,0.43442,0.00021,21.37167]
[1777999648907,34.85,81164.71,242.5,0.43442,0.00021,21.37167]
[1777999649112,34.85,81164.71,242.5,0.43442,0.00021,21.37167]
[1777999649119,34.85,81164.71,242.5,0.43442,0.00021,21.37167]
[1777999649142,34.85,81164.71,242.5,0.43442,0.00021,21.37167]
[1777999649655,34.85,81174.23,242.5,0.4364,0.00021,21.39168]
[1777999651795,34.85,81177.59,242.5,0.4371,0.00021,21.39861]
[1777999652049,34.85,81177.59,242.5,0.4371,0.00021,21.39861]
[1777999652205,34.85,81177.59,242.5,0.4371,0.00021,21.39861]
[1777999652923,34.85,81178.62,242.5,0.43729,0.00021,21.39603]
[1777999653017,34.85,81168.72,242.5,0.43523,0.00021,21.37547]
[1777999653341,34.85,81168.72,242.5,0.43523,0.00021,21.37547]
[1777999653976,34.85,81168.72,242.5,0.43523,0.00021,21.37547]
[1777999658540,34.85,81161.78,242.5,0.43379,0.00021,21.36074]
[1777999658955,34.85,81161.78,242.5,0.43379,0.00021,21.36074]
[1777999661626,34.85,81163.06,242.5,0.43406,0.00021,21.3635]
[1777999665392,34.85,81163.66,242.5,0.43419,0.00021,21.36481]
[1777999666650,34.85,81164.65,242.5,0.43439,0.00021,21.36692]
[1777999671823,34.85,81165.5,242.5,0.43457,0.00021,21.36875]
[1777999672301,34.85,81165.65,242.5,0.4346,0.00021,21.36907]
[1777999673466,34.85,81168.9,242.5,0.43528,0.00021,21.37594]
[1777999673819,34.85,81168.9,242.5,0.43528,0.00021,21.37594]
[1777999679005,34.85,81167.22,242.5,0.43493,0.00021,21.37241]
[1777999680019,34.85,81169.58,242.5,0.43542,0.00021,21.37738]
[1777999680057,34.85,81169.58,242.5,0.43542,0.00021,21.37738]
[1777999683832,34.85,81168.84,242.5,0.43527,0.00021,21.37583]
[1777999688929,34.85,81165.02,242.5,0.43448,0.00021,21.36776]
[1777999690104,34.85,81165.02,242.5,0.43448,0.00021,21.36776]
[1777999695978,34.86,81166.66,242.5,0.43482,0.00021,21.37126]
[1777999697549,34.86,81167.85,242.5,0.43507,0.00021,21.37378]
[1777999697777,34.86,81167.85,242.5,0.43507,0.00021,21.37378]
[1777999697899,34.86,81167.85,242.5,0.43507,0.00021,21.37378]
[1777999697991,34.86,81176.62,242.5,0.43689,0.00021,21.39206]
[1777999702357,34.86,81177.05,242.5,0.43698,0.00021,21.39293]
[1777999702416,34.86,81177.05,242.5,0.43698,0.00021,21.39293]
[1777999708068,34.86,81170.79,242.5,0.43568,0.00021,21.37994]
[1777999710636,34.86,81172.22,242.5,0.43598,0.00021,21.38292]
[1777999710637,34.86,81172.22,242.5,0.43598,0.00021,21.38292]
[1777999711379,34.85,81176.43,242.5,0.43684,0.00021,21.38697]
[1777999711662,34.85,81176.43,242.5,0.43684,0.00021,21.38697]
[1777999711984,34.85,81176.43,242.5,0.43684,0.00021,21.38697]
[1777999712096,34.85,81181.7,242.5,0.43793,0.00021,21.39774]
[1777999714274,34.85,81181.13,242.5,0.43781,0.00021,21.39658]
[1777999716915,34.85,81176.85,242.5,0.43692,0.00021,21.3878]
[1777999717149,34.85,81176.85,242.5,0.43692,0.00021,21.3878]
[1777999717993,34.85,81176.75,242.5,0.4369,0.00021,21.38759]
[1777999718037,34.85,81176.75,242.5,0.4369,0.00021,21.38759]
[1777999723174,34.85,81175.69,242.5,0.43667,0.00021,21.38537]
[1777999724952,34.85,81175.72,242.5,0.43668,0.00021,21.38543]
[1777999725732,34.85,81178.0,242.5,0.43715,0.00021,21.39012]
[1777999726195,34.85,81184.58,242.5,0.43852,0.00021,21.40348]
[1777999730185,34.85,81187.24,242.5,0.43907,0.00021,21.40879]
[1777999730343,34.85,81187.24,242.5,0.43907,0.00021,21.40879]
[1777999734945,34.85,81188.73,242.5,0.43938,0.00021,21.41171]
[1777999736273,34.84,81184.87,242.5,0.43857,0.00021,21.40398]
[1777999736745,34.84,81184.87,242.5,0.43857,0.00021,21.40397]
[1777999742307,34.84,81185.28,242.5,0.43865,0.00021,21.40473]
[1777999746917,34.84,81186.63,242.5,0.43893,0.00021,21.4074]
[1777999748407,34.84,81185.89,242.5,0.43877,0.00021,21.4059]
[1777999754390,34.83,81185.84,242.5,0.43875,0.00021,21.40576]
[1777999755380,34.83,81185.84,242.5,0.43875,0.00021,21.40576]
[1777999757412,34.83,81177.28,242.5,0.43697,0.00021,21.38834]
[1777999760640,34.83,81176.41,242.5,0.43679,0.00021,21.38654]
[1777999766475,34.83,81176.53,242.5,0.43681,0.00021,21.3868]
[1777999771510,34.83,81175.39,242.5,0.43656,0.00021,21.37976]
[1777999776924,34.83,81175.71,242.5,0.43663,0.00021,21.38042]
[1777999782588,34.83,81175.41,242.5,0.43656,0.00021,21.37979]
[1777999787623,34.83,81175.53,242.5,0.43659,0.00021,21.38003]
[1777999790589,34.83,81175.13,242.5,0.4365,0.00021,21.3792]
[1777999791651,34.83,81182.68,242.5,0.43808,0.00021,21.39467]
[1777999795979,34.83,81181.32,242.5,0.43779,0.00021,21.39188]
[1777999801725,34.83,81182.05,242.5,0.43794,0.00021,21.39332]
[1777999806760,34.83,81182.96,242.5,0.43812,0.00021,21.39513]
[1777999811795,34.82,81183.13,242.5,0.43815,0.00021,21.39544]
[1777999816830,34.82,81183.97,242.5,0.43833,0.00021,21.39711]
[1777999822189,34.82,81186.18,242.5,0.43878,0.00021,21.40152]
[1777999822986,34.82,81192.8,242.5,0.44016,0.00021,21.41468]
[1777999824270,34.82,81192.8,242.5,0.44016,0.00021,21.41468]
[1777999829920,34.81,81190.98,242.5,0.43977,0.00021,21.41098]
[1777999832630,34.81,81190.83,242.5,0.43972,0.00021,21.40598]
[1777999832808,34.81,81190.83,242.5,0.43972,0.00021,21.40598]
[1777999836454,34.81,81193.52,242.5,0.44028,0.00021,21.41125]
[1777999836479,34.81,81194.23,242.5,0.44042,0.00021,21.41263]
[1777999836789,34.81,81194.23,242.5,0.44042,0.00021,21.41263]
[1777999836919,34.81,81194.23,242.5,0.44042,0.00021,21.41263]
[1777999839009,34.81,81200.05,242.5,0.44164,0.00021,21.42393]
[1777999839950,34.81,81200.57,242.5,0.44174,0.00021,21.42492]
[1777999841030,34.81,81201.73,242.5,0.44198,0.00021,21.42714]
[1777999841046,34.81,81201.73,242.5,0.44198,0.00021,21.42714]
[1777999841062,34.81,81201.73,242.5,0.44198,0.00021,21.42714]
[1777999841596,34.8,81199.65,242.5,0.44155,0.00021,21.42312]
[1777999842941,34.8,81198.49,242.5,0.4413,0.00021,21.42086]
[1777999842954,34.8,81198.49,242.5,0.4413,0.00021,21.42086]
[1777999842972,34.8,81198.49,242.5,0.4413,0.00021,21.42086]
[1777999845108,34.8,81192.88,242.5,0.44013,0.00021,21.40987]
[1777999845542,34.8,81192.83,242.5,0.44012,0.00021,21.40975]
[1777999845648,34.8,81192.83,242.5,0.44012,0.00021,21.40975]
[1777999846033,34.8,81202.01,242.5,0.44203,0.00021,21.4276]
[1777999848206,34.8,81205.02,242.5,0.44266,0.00021,21.43333]
[1777999848340,34.8,81205.02,242.5,0.44266,0.00021,21.43333]
[1777999848347,34.8,81205.02,242.5,0.44266,0.00021,21.43333]
[1777999848353,34.8,81204.95,242.5,0.44264,0.00021,21.43318]
[1777999848880,34.8,81204.95,242.5,0.44264,0.00021,21.43318]
[1777999849371,34.8,81204.95,242.5,0.44264,0.00021,21.43318]
[1777999850463,34.8,81209.6,242.5,0.44362,0.00021,21.44196]
[1777999850691,34.8,81213.25,242.5,0.44438,0.00021,21.44877]
[1777999852238,34.8,81216.16,242.5,0.44499,0.00021,21.45415]
[1777999852686,34.8,81215.78,242.5,0.44491,0.00021,21.45347]
[1777999853408,34.8,81215.78,242.5,0.44491,0.00021,21.45347]
[1777999857524,34.81,81220.13,242.5,0.44583,0.00021,21.46148]
[1777999857567,34.81,81220.13,242.5,0.44583,0.00021,21.46148]
[1777999857570,34.81,81220.13,242.5,0.44583,0.00021,21.46148]
[1777999857608,34.81,81220.13,242.5,0.44583,0.00021,21.46148]
[1777999857619,34.81,81220.13,242.5,0.44583,0.00021,21.46148]
[1777999857627,34.81,81220.13,242.5,0.44583,0.00021,21.46148]
[1777999857749,34.81,81220.13,242.5,0.44583,0.00021,21.46148]
[1777999857813,34.81,81220.13,242.5,0.44583,0.00021,21.46148]
[1777999857975,34.81,81220.13,242.5,0.44583,0.00021,21.46148]
[1777999858578,34.81,81223.33,242.5,0.44651,0.00021,21.46726]
[1777999859681,34.81,81223.04,242.5,0.44645,0.00021,21.46676]
[1777999860034,34.81,81223.04,242.5,0.44645,0.00021,21.46676]
[1777999862145,34.81,81231.42,242.5,0.4482,0.00021,21.48159]
[1777999864576,34.81,81233.01,242.5,0.44854,0.00021,21.48437]
[1777999864583,34.81,81233.01,242.5,0.44854,0.00021,21.48437]
[1777999864609,34.81,81233.01,242.5,0.44854,0.00021,21.48437]
[1777999864638,34.81,81233.01,242.5,0.44854,0.00021,21.48437]
[1777999864768,34.81,81233.01,242.5,0.44854,0.00021,21.48437]
[1777999864769,34.81,81233.01,242.5,0.44854,0.00021,21.48437]
[1777999864775,34.81,81233.01,242.5,0.44854,0.00021,21.48437]
[1777999865167,34.81,81233.01,242.5,0.44854,0.00021,21.48437]
[1777999866209,34.81,81237.19,242.5,0.44941,0.00021,21.49157]
[1777999866823,34.81,81238.32,242.5,0.44965,0.00021,21.49349]
[1777999867103,34.81,81238.32,242.5,0.44965,0.00021,21.49349]
[1777999867827,34.81,81240.43,242.5,0.45009,0.00021,21.49706]
[1777999868191,34.81,81247.56,242.5,0.45158,0.00021,21.50896]
[1777999869706,34.81,81243.98,242.5,0.45083,0.00021,21.503]
[1777999870205,34.81,81237.32,242.5,0.44943,0.00021,21.49173]
[1777999871481,34.81,81237.32,242.5,0.44943,0.00021,21.49173]
[1777999873226,34.8,81244.59,242.5,0.45095,0.00021,21.50398]
[1777999873792,34.8,81244.59,242.5,0.45095,0.00021,21.50398]
[1777999874373,34.8,81244.59,242.5,0.45095,0.00021,21.50398]
[1777999874473,34.8,81238.24,242.5,0.44962,0.00021,21.49326]
[1777999876356,34.8,81236.09,242.5,0.44916,0.00021,21.48957]
[1777999876862,34.8,81233.41,242.5,0.4486,0.00021,21.48494]
[1777999877239,34.8,81233.41,242.5,0.4486,0.00021,21.48494]
[1777999879659,34.8,81231.64,242.5,0.44823,0.00021,21.48184]
[1777999886318,34.8,81229.56,242.5,0.44779,0.00021,21.47817]
[1777999890090,34.8,81228.86,242.5,0.44764,0.00021,21.47692]
[1777999890093,34.8,81228.86,242.5,0.44764,0.00021,21.47692]
[1777999895381,34.79,81233.11,242.5,0.44851,0.00021,21.47966]
[1777999895670,34.79,81233.11,242.5,0.44851,0.00021,21.47966]
[1777999899209,34.79,81233.99,242.5,0.4487,0.00021,21.48117]
[1777999899408,34.79,81233.59,242.5,0.44861,0.00021,21.48047]
[1777999900196,34.79,81233.59,242.5,0.44861,0.00021,21.48047]
[1777999906458,34.79,81234.85,242.5,0.44886,0.00021,21.48257]
[1777999909698,34.78,81233.5,242.5,0.44857,0.00021,21.4802]
[1777999911200,34.78,81232.93,242.5,0.44845,0.00021,21.4792]
[1777999911234,34.78,81232.93,242.5,0.44845,0.00021,21.4792]
[1777999911413,34.78,81232.93,242.5,0.44845,0.00021,21.4792]
[1777999911493,34.78,81226.67,242.5,0.44714,0.00021,21.46819]
[1777999912500,34.78,81221.74,242.5,0.44611,0.00021,21.45936]
[1777999917535,34.78,81219.69,242.5,0.44568,0.00021,21.45562]
[1777999920019,34.78,81219.73,242.5,0.44568,0.00021,21.45569]
[1777999920294,34.78,81219.73,242.5,0.44568,0.00021,21.45569]
[1777999921065,34.78,81220.27,242.5,0.44579,0.00021,21.45666]
[1777999921112,34.78,81220.27,242.5,0.44579,0.00021,21.45666]
[1777999921170,34.78,81220.27,242.5,0.44579,0.00021,21.45666]
[1777999921298,34.78,81220.27,242.5,0.44579,0.00021,21.45666]
[1777999921364,34.78,81220.27,242.5,0.44579,0.00021,21.45666]
[1777999921391,34.78,81220.27,242.5,0.44579,0.00021,21.45666]
[1777999921399,34.78,81220.27,242.5,0.44579,0.00021,21.45666]
[1777999921402,34.78,81220.27,242.5,0.44579,0.00021,21.45666]
[1777999921481,34.78,81230.62,242.5,0.44796,0.00021,21.4751]
[1777999921737,34.78,81230.62,242.5,0.44796,0.00021,21.4751]
[1777999922509,34.78,81230.62,242.5,0.44796,0.00021,21.4751]
[1777999922513,34.78,81235.61,242.5,0.44901,0.00021,21.48377]
[1777999922569,34.78,81240.9,242.5,0.45011,0.00021,21.4928]
[1777999927605,34.77,81245.71,242.5,0.45112,0.00021,21.50083]
[1777999929619,34.77,81238.94,242.5,0.44969,0.00021,21.48941]
[1777999933647,34.77,81246.79,242.5,0.45134,0.00021,21.50258]
[1777999937231,34.77,81250.99,242.5,0.45221,0.00021,21.50947]
[1777999937365,34.77,81250.99,242.5,0.45221,0.00021,21.50947]
[1777999937407,34.77,81250.99,242.5,0.45221,0.00021,21.50947]
[1777999937433,34.77,81250.99,242.5,0.45221,0.00021,21.50947]
[1777999937448,34.77,81250.99,242.5,0.45221,0.00021,21.50947]
[1777999937450,34.77,81250.99,242.5,0.45221,0.00021,21.50947]
[1777999937491,34.77,81250.99,242.5,0.45221,0.00021,21.50947]
[1777999937523,34.77,81250.99,242.5,0.45221,0.00021,21.50947]
[1777999937891,34.76,81252.97,242.5,0.45263,0.00021,21.51267]
[1777999938147,34.76,81252.97,242.5,0.45263,0.00021,21.51267]
[1777999938434,34.76,81252.97,242.5,0.45263,0.00021,21.51267]
[1777999938528,34.76,81260.49,242.5,0.4542,0.00021,21.52468]
[1777999939209,34.76,81260.49,242.5,0.4542,0.00021,21.52468]
[1777999939417,34.76,81260.49,242.5,0.4542,0.00021,21.52468]
[1777999939502,34.76,81267.59,242.5,0.45569,0.00021,21.53571]
[1777999940391,34.76,81267.59,242.5,0.45569,0.00021,21.53571]
[1777999940509,34.76,81267.59,242.5,0.45569,0.00021,21.53571]
[1777999940472,34.76,81269.09,242.5,0.45601,0.00021,21.53801]
[1777999941260,34.76,81269.09,242.5,0.45601,0.00021,21.53801]
[1777999942242,34.76,81273.02,242.5,0.45683,0.00021,21.54396]
[1777999942789,34.76,81272.48,242.5,0.45672,0.00021,21.54315]
[1777999942890,34.76,81270.88,242.5,0.45638,0.00021,21.54073]
[1777999948213,34.76,81272.16,242.5,0.45665,0.00021,21.54266]
[1777999948391,34.76,81272.16,242.5,0.45665,0.00021,21.54266]
[1777999948556,34.76,81272.16,242.5,0.45665,0.00021,21.54266]
[1777999948568,34.76,81271.81,242.5,0.45658,0.00021,21.54213]
[1777999948634,34.76,81271.81,242.5,0.45658,0.00021,21.54213]
[1777999948690,34.76,81271.81,242.5,0.45658,0.00021,21.54213]
[1777999949283,34.76,81271.81,242.5,0.45658,0.00021,21.54213]
[1777999949718,34.76,81274.69,242.5,0.45718,0.00021,21.54646]
[1777999949761,34.76,81283.55,242.5,0.45904,0.00021,21.55944]
[1777999954795,34.76,81283.12,242.5,0.45894,0.00021,21.55415]
[1777999956393,34.76,81283.12,242.5,0.45894,0.00021,21.55415]
[1777999960390,34.76,81280.03,242.5,0.45829,0.00021,21.54965]
[1777999960479,34.76,81280.03,242.5,0.45829,0.00021,21.54965]
[1777999961182,34.76,81280.13,242.5,0.45831,0.00021,21.54979]
[1777999961231,34.76,81274.89,242.5,0.45721,0.00021,21.54205]
[1777999964608,34.76,81272.65,242.5,0.45673,0.00021,21.53869]
[1777999964727,34.76,81272.65,242.5,0.45673,0.00021,21.53869]
[1777999964870,34.76,81270.07,242.5,0.45619,0.00021,21.53479]
[1777999969903,34.76,81269.9,242.5,0.45616,0.00021,21.53454]
[1777999974938,34.76,81270.57,242.5,0.4563,0.00021,21.53556]
[1777999979773,34.76,81270.85,242.5,0.45636,0.00021,21.53599]
[1777999979903,34.76,81270.85,242.5,0.45636,0.00021,21.53599]
[1777999980392,34.76,81270.85,242.5,0.45636,0.00021,21.53599]
[1777999980493,34.76,81274.07,242.5,0.45704,0.00021,21.54084]
[1777999980829,34.76,81274.07,242.5,0.45704,0.00021,21.54084]
[1777999981519,34.76,81274.07,242.5,0.45704,0.00021,21.54084]
[1777999981869,34.76,81278.33,242.5,0.45793,0.00021,21.54716]
[1777999982183,34.76,81278.33,242.5,0.45793,0.00021,21.54716]
[1777999982301,34.76,81278.33,242.5,0.45793,0.00021,21.54716]
[1777999983357,34.76,81278.87,242.5,0.45804,0.00021,21.54795]
[1777999983574,34.76,81286.34,242.5,0.45961,0.00021,21.55874]
[1777999984780,34.76,81289.34,242.5,0.46024,0.00021,21.56298]
[1777999989520,34.75,81288.27,242.5,0.46001,0.00021,21.56145]
[1777999995614,34.75,81292.03,242.5,0.4608,0.00021,21.56668]
[1777999999899,34.74,81293.75,242.5,0.46115,0.00021,21.56903]
[1778000000113,34.74,81288.7,242.5,0.46009,0.00021,21.56197]
[1778000001595,34.74,81288.7,242.5,0.46009,0.00021,21.56197]
[1778000006181,34.74,81285.71,242.5,0.45946,0.00021,21.55771]
[1778000007162,34.74,81276.12,242.5,0.45744,0.00021,21.54373]
[1778000011189,34.74,81274.77,242.5,0.45715,0.00021,21.54171]
[1778000012674,34.74,81273.59,242.5,0.45689,0.00021,21.53529]
[1778000013015,34.74,81273.59,242.5,0.45689,0.00021,21.53529]
[1778000015478,34.74,81274.78,242.5,0.45714,0.00021,21.53707]
[1778000015662,34.74,81274.83,242.5,0.45715,0.00021,21.53714]
[1778000016049,34.74,81274.83,242.5,0.45715,0.00021,21.53714]
[1778000016090,34.74,81274.83,242.5,0.45715,0.00021,21.53714]
[1778000016151,34.74,81274.83,242.5,0.45715,0.00021,21.53714]
[1778000016366,34.74,81268.36,242.5,0.45579,0.00021,21.52735]
[1778000017093,34.74,81268.36,242.5,0.45579,0.00021,21.52735]
[1778000017642,34.74,81260.79,242.5,0.4542,0.00021,21.51559]
[1778000017777,34.74,81260.79,242.5,0.4542,0.00021,21.51559]
[1778000017817,34.74,81260.79,242.5,0.4542,0.00021,21.51559]
[1778000017867,34.74,81260.79,242.5,0.4542,0.00021,21.51559]
[1778000018255,34.74,81248.98,242.5,0.45172,0.00021,21.49654]
[1778000018879,34.74,81248.98,242.5,0.45172,0.00021,21.49654]
[1778000019008,34.74,81248.98,242.5,0.45172,0.00021,21.49654]
[1778000019216,34.74,81248.98,242.5,0.45172,0.00021,21.49654]
[1778000020401,34.74,81248.24,242.5,0.45156,0.00021,21.49531]
[1778000021998,34.73,81245.55,242.5,0.451,0.00021,21.49082]
[1778000022052,34.73,81245.55,242.5,0.451,0.00021,21.49082]
[1778000022201,34.73,81245.55,242.5,0.451,0.00021,21.49082]
[1778000022219,34.73,81245.55,242.5,0.451,0.00021,21.49082]
[1778000022283,34.73,81238.09,242.5,0.44943,0.00021,21.4782]
[1778000023332,34.73,81238.09,242.5,0.44943,0.00021,21.4782]
[1778000023342,34.73,81238.09,242.5,0.44943,0.00021,21.4782]
[1778000023429,34.73,81238.13,242.5,0.44943,0.00021,21.47825]
[1778000025676,34.73,81239.1,242.5,0.44964,0.00021,21.4799]
[1778000026314,34.73,81238.85,242.5,0.44958,0.00021,21.47945]
[1778000031348,34.72,81233.63,242.5,0.44847,0.00021,21.47037]
[1778000032825,34.72,81234.15,242.5,0.44858,0.00021,21.47126]
[1778000033820,34.72,81234.06,242.5,0.44856,0.00021,21.47109]
[1778000033867,34.72,81234.06,242.5,0.44856,0.00021,21.47109]
[1778000033884,34.72,81234.06,242.5,0.44856,0.00021,21.47109]
[1778000033901,34.72,81234.06,242.5,0.44856,0.00021,21.47109]
[1778000034462,34.72,81234.06,242.5,0.44856,0.00021,21.47109]
[1778000038794,34.72,81235.0,242.5,0.44875,0.00021,21.47266]
[1778000044244,34.71,81233.13,242.5,0.44835,0.00021,21.46936]
[1778000048799,34.71,81234.01,242.5,0.44853,0.00021,21.47085]
[1778000054649,34.71,81234.36,242.5,0.4486,0.00021,21.47142]
[1778000056485,34.7,81234.18,242.5,0.44856,0.00021,21.47109]
[1778000056558,34.7,81234.18,242.5,0.44856,0.00021,21.47109]
[1778000056616,34.7,81236.41,242.5,0.44902,0.00021,21.47494]
[1778000057531,34.7,81242.43,242.5,0.45029,0.00021,21.48522]
[1778000060055,34.7,81243.78,242.5,0.45057,0.00021,21.48749]
[1778000060220,34.7,81243.78,242.5,0.45057,0.00021,21.48749]
[1778000060246,34.7,81243.78,242.5,0.45057,0.00021,21.48749]
[1778000060381,34.7,81243.78,242.5,0.45057,0.00021,21.48749]
[1778000060670,34.7,81243.78,242.5,0.45057,0.00021,21.48749]
[1778000061428,34.7,81244.84,242.5,0.45079,0.00021,21.48926]
[1778000062567,34.7,81233.44,242.5,0.44839,0.00021,21.46976]
[1778000067602,34.7,81232.84,242.5,0.44827,0.00021,21.46871]
[1778000071218,34.7,81236.21,242.5,0.44897,0.00021,21.47455]
[1778000073367,34.7,81235.33,242.5,0.44878,0.00021,21.46836]
[1778000078679,34.7,81241.19,242.5,0.45,0.00021,21.4784]
[1778000079379,34.7,81241.19,242.5,0.45,0.00021,21.4784]
[1778000079686,34.7,81247.07,242.5,0.45124,0.00021,21.48827]
[1778000081139,34.7,81248.03,242.5,0.45144,0.00021,21.48986]
[1778000084844,34.69,81248.68,242.5,0.45157,0.00021,21.49091]
[1778000089878,34.69,81251.81,242.5,0.45223,0.00021,21.49602]
[1778000090204,34.69,81251.81,242.5,0.45223,0.00021,21.49602]
[1778000090602,34.69,81251.81,242.5,0.45223,0.00021,21.49602]
[1778000090604,34.69,81251.81,242.5,0.45223,0.00021,21.49602]
[1778000090615,34.69,81251.81,242.5,0.45223,0.00021,21.49602]
[1778000090903,34.69,81251.43,242.5,0.45215,0.00021,21.49538]
[1778000091316,34.69,81251.43,242.5,0.45215,0.00021,21.49538]
[1778000091418,34.69,81258.24,242.5,0.45358,0.00021,21.50639]
[1778000091778,34.69,81265.09,242.5,0.45502,0.00021,21.51719]
[1778000095431,34.69,81264.92,242.5,0.45498,0.00021,21.51692]
[1778000100841,34.69,81264.3,242.5,0.45485,0.00021,21.51593]
[1778000105876,34.68,81262.63,242.5,0.45449,0.00021,21.5133]
[1778000109215,34.68,81262.41,242.5,0.45445,0.00021,21.51295]
[1778000109217,34.68,81262.41,242.5,0.45445,0.00021,21.51295]
[1778000109299,34.68,81262.41,242.5,0.45445,0.00021,21.51295]
[1778000109351,34.68,81262.41,242.5,0.45445,0.00021,21.51295]
[1778000110387,34.68,81262.41,242.5,0.45445,0.00021,21.51294]
[1778000110458,34.68,81262.41,242.5,0.45445,0.00021,21.51294]
[1778000110513,34.68,81253.98,242.5,0.45267,0.00021,21.49947]
[1778000110911,34.68,81248.51,242.5,0.45152,0.00021,21.4905]
[1778000111913,34.68,81248.51,242.5,0.45152,0.00021,21.4905]
[1778000112533,34.68,81248.51,242.5,0.45152,0.00021,21.4905]
[1778000113617,34.68,81248.13,242.5,0.45144,0.00021,21.48986]
[1778000114543,34.68,81247.05,242.5,0.45121,0.00021,21.48806]
[1778000114605,34.68,81247.05,242.5,0.45121,0.00021,21.48806]
[1778000115473,34.68,81246.56,242.5,0.4511,0.00021,21.48723]
[1778000116613,34.68,81246.8,242.5,0.45115,0.00021,21.48763]
[1778000118543,34.68,81247.69,242.5,0.45134,0.00021,21.4891]
[1778000124002,34.67,81253.02,242.5,0.45245,0.00021,21.49781]
[1778000129038,34.67,81253.1,242.5,0.45246,0.00021,21.49789]
[1778000134073,34.67,81258.18,242.5,0.45351,0.00021,21.50139]
[1778000137099,34.66,81259.24,242.5,0.45374,0.00021,21.50307]
[1778000138067,34.66,81259.33,242.5,0.45375,0.00021,21.50321]
[1778000139124,34.66,81257.34,242.5,0.45333,0.00021,21.50003]
[1778000139222,34.66,81250.26,242.5,0.45184,0.00021,21.48851]
[1778000142634,34.66,81247.43,242.5,0.45124,0.00021,21.48381]
[1778000144668,34.66,81248.19,242.5,0.4514,0.00021,21.48506]
[1778000150185,34.66,81248.22,242.5,0.4514,0.00021,21.48506]
[1778000154121,34.65,81249.3,242.5,0.45162,0.00021,21.48682]
[1778000160258,34.65,81248.11,242.5,0.45137,0.00021,21.4848]
[1778000164385,34.65,81246.05,242.5,0.45093,0.00021,21.48135]
[1778000169898,34.64,81246.31,242.5,0.45098,0.00021,21.48175]
[1778000172466,34.64,81247.02,242.5,0.45113,0.00021,21.48292]
[1778000179391,34.64,81249.93,242.5,0.45173,0.00021,21.48769]
[1778000183419,34.63,81258.01,242.5,0.45343,0.00021,21.50081]
[1778000184991,34.63,81259.11,242.5,0.45366,0.00021,21.50257]
[1778000190468,34.63,81262.65,242.5,0.4544,0.00021,21.50816]
[1778000192484,34.63,81252.41,242.5,0.45223,0.00021,21.48705]
[1778000197315,34.63,81251.2,242.5,0.45197,0.00021,21.48503]
[1778000202554,34.63,81252.09,242.5,0.45215,0.00021,21.48645]
[1778000205575,34.62,81258.55,242.5,0.45351,0.00021,21.4969]
[1778000209439,34.62,81260.75,242.5,0.45398,0.00021,21.5004]
[1778000214226,34.62,81262.01,242.5,0.45424,0.00021,21.50238]
[1778000219673,34.62,81267.4,242.5,0.45538,0.00021,21.5108]
[1778000224707,34.62,81266.52,242.5,0.45519,0.00021,21.50943]
[1778000229743,34.62,81266.93,242.5,0.45528,0.00021,21.51007]
[1778000230004,34.62,81266.93,242.5,0.45528,0.00021,21.51007]
[1778000230894,34.62,81266.93,242.5,0.45528,0.00021,21.51007]
[1778000235145,34.62,81266.51,242.5,0.45519,0.00021,21.50941]
[1778000235785,34.62,81260.15,242.5,0.45384,0.00021,21.49941]
[1778000239881,34.62,81259.98,242.5,0.4538,0.00021,21.49912]
[1778000242833,34.62,81265.63,242.5,0.455,0.00021,21.50801]
[1778000247869,34.61,81261.14,242.5,0.45405,0.00021,21.50094]
[1778000251637,34.61,81261.01,242.5,0.45402,0.00021,21.50072]
[1778000251858,34.61,81261.01,242.5,0.45402,0.00021,21.50072]
[1778000251897,34.61,81250.31,242.5,0.45175,0.00021,21.47872]
[1778000256351,34.61,81249.66,242.5,0.45161,0.00021,21.47763]
[1778000261289,34.61,81248.02,242.5,0.45126,0.00021,21.47488]
[1778000265020,34.61,81250.21,242.5,0.45171,0.00021,21.47849]
[1778000269417,34.6,81250.01,242.5,0.45167,0.00021,21.47813]
[1778000275060,34.6,81250.33,242.5,0.45173,0.00021,21.47862]
[1778000280095,34.6,81249.89,242.5,0.45163,0.00021,21.47786]
[1778000285130,34.6,81251.25,242.5,0.45192,0.00021,21.48008]
[1778000290165,34.59,81254.15,242.5,0.45252,0.00021,21.4848]
[1778000291877,34.59,81254.15,242.5,0.45252,0.00021,21.4848]
[1778000292179,34.59,81263.74,242.5,0.45455,0.00021,21.50015]
[1778000295200,34.59,81256.61,242.5,0.45304,0.00021,21.48877]
[1778000297951,34.59,81256.39,242.5,0.45299,0.00021,21.48841]
[1778000307283,34.59,81257.75,242.5,0.45327,0.00021,21.49057]
[1778000312319,34.58,81256.99,242.5,0.4531,0.00021,21.48467]
[1778000317193,34.58,81255.86,242.5,0.45286,0.00021,21.48283]
[1778000317551,34.58,81255.86,242.5,0.45286,0.00021,21.48283]
[1778000317633,34.58,81247.78,242.5,0.45115,0.00021,21.46953]
[1778000321382,34.58,81242.66,242.5,0.45007,0.00021,21.46088]
[1778000323454,34.58,81235.26,242.5,0.44851,0.00021,21.44813]
[1778000324255,34.58,81235.26,242.5,0.44851,0.00021,21.44813]
[1778000324559,34.58,81235.26,242.5,0.44851,0.00021,21.44813]
[1778000327746,34.58,81233.89,242.5,0.44822,0.00021,21.44574]
[1778000330504,34.58,81233.53,242.5,0.44814,0.00021,21.44511]
[1778000336732,34.58,81233.49,242.5,0.44813,0.00021,21.44504]
[1778000342531,34.58,81233.42,242.5,0.44812,0.00021,21.44493]
[1778000345708,34.58,81233.19,242.5,0.44807,0.00021,21.44452]
[1778000345957,34.58,81233.19,242.5,0.44807,0.00021,21.44452]
[1778000346257,34.58,81233.94,242.5,0.44823,0.00021,21.44584]
[1778000346557,34.58,81233.94,242.5,0.44823,0.00021,21.44584]
[1778000346825,34.58,81233.94,242.5,0.44823,0.00021,21.44584]
[1778000346845,34.58,81248.84,242.5,0.45137,0.00021,21.47129]
[1778000348573,34.58,81254.07,242.5,0.45248,0.00021,21.4799]
[1778000350587,34.58,81259.66,242.5,0.45366,0.00021,21.48892]
[1778000352579,34.58,81260.67,242.5,0.45387,0.00021,21.49053]
[1778000357636,34.58,81258.39,242.5,0.45339,0.00021,21.48687]
[1778000358636,34.58,81258.39,242.5,0.45339,0.00021,21.48687]
[1778000363678,34.58,81256.24,242.5,0.45293,0.00021,21.48339]
[1778000369720,34.58,81255.22,242.5,0.45271,0.00021,21.48171]
[1778000374755,34.57,81258.02,242.5,0.45329,0.00021,21.48155]
[1778000381803,34.57,81257.8,242.5,0.45324,0.00021,21.48119]
[1778000386839,34.57,81267.84,242.5,0.45536,0.00021,21.49705]
[1778000390611,34.57,81269.05,242.5,0.45562,0.00021,21.49893]
[1778000390617,34.57,81269.05,242.5,0.45562,0.00021,21.49893]
[1778000390839,34.57,81269.05,242.5,0.45562,0.00021,21.49893]
[1778000390868,34.57,81269.05,242.5,0.45562,0.00021,21.49893]
[1778000390932,34.57,81270.2,242.5,0.45586,0.00021,21.5007]
[1778000391207,34.57,81270.2,242.5,0.45586,0.00021,21.5007]
[1778000392791,34.57,81273.82,242.5,0.45663,0.00021,21.50621]
[1778000392820,34.57,81273.82,242.5,0.45663,0.00021,21.50621]
[1778000396118,34.57,81275.04,242.5,0.45688,0.00021,21.50806]
[1778000396173,34.57,81275.04,242.5,0.45688,0.00021,21.50806]
[1778000396492,34.57,81275.04,242.5,0.45688,0.00021,21.50806]
[1778000396494,34.57,81275.04,242.5,0.45688,0.00021,21.50806]
[1778000396522,34.57,81275.04,242.5,0.45688,0.00021,21.50806]
[1778000396562,34.57,81275.04,242.5,0.45688,0.00021,21.50806]
[1778000396854,34.57,81275.04,242.5,0.45688,0.00021,21.50806]
[1778000396869,34.57,81275.04,242.5,0.45688,0.00021,21.50806]
[1778000397431,34.57,81279.26,242.5,0.45778,0.00021,21.51436]
[1778000397916,34.57,81285.74,242.5,0.45915,0.00021,21.52383]
[1778000398590,34.57,81285.74,242.5,0.45915,0.00021,21.52383]
[1778000399831,34.57,81286.81,242.5,0.45937,0.00021,21.52537]
[1778000400886,34.57,81286.77,242.5,0.45936,0.00021,21.52531]
[1778000400937,34.57,81286.79,242.5,0.45937,0.00021,21.52534]
[1778000401190,34.57,81286.79,242.5,0.45937,0.00021,21.52534]
[1778000401528,34.57,81286.79,242.5,0.45937,0.00021,21.52534]
[1778000401945,34.57,81277.14,242.5,0.45733,0.00021,21.5112]
[1778000402066,34.57,81277.14,242.5,0.45733,0.00021,21.5112]
[1778000403177,34.57,81275.12,242.5,0.4569,0.00021,21.50817]
[1778000407699,34.57,81276.04,242.5,0.4571,0.00021,21.50956]
[1778000408456,34.57,81275.2,242.5,0.45692,0.00021,21.5083]
[1778000414028,34.57,81278.43,242.5,0.4576,0.00021,21.51315]
[1778000414523,34.57,81278.43,242.5,0.4576,0.00021,21.51315]
[1778000414706,34.57,81278.43,242.5,0.4576,0.00021,21.51315]
[1778000414737,34.57,81278.43,242.5,0.4576,0.00021,21.51315]
[1778000414765,34.57,81278.43,242.5,0.4576,0.00021,21.51315]
[1778000414835,34.57,81278.43,242.5,0.4576,0.00021,21.51315]
[1778000414863,34.57,81278.43,242.5,0.4576,0.00021,21.51315]
[1778000415035,34.57,81285.19,242.5,0.45903,0.00021,21.52306]
[1778000415394,34.57,81285.19,242.5,0.45903,0.00021,21.52306]
[1778000416042,34.57,81288.45,242.5,0.45972,0.00021,21.52774]
[1778000422395,34.58,81283.79,242.5,0.45874,0.00021,21.52105]
[1778000422403,34.58,81283.79,242.5,0.45874,0.00021,21.52105]
[1778000422423,34.58,81283.79,242.5,0.45874,0.00021,21.52105]
[1778000422990,34.58,81283.79,242.5,0.45874,0.00021,21.52105]
[1778000424098,34.58,81289.08,242.5,0.45986,0.00021,21.52866]
[1778000425216,34.58,81289.08,242.5,0.45986,0.00021,21.52866]
[1778000429922,34.58,81287.6,242.5,0.45955,0.00021,21.52656]
[1778000431147,34.58,81278.51,242.5,0.45762,0.00021,21.50865]
[1778000436182,34.58,81279.06,242.5,0.45774,0.00021,21.5095]
[1778000437710,34.58,81279.06,242.5,0.45774,0.00021,21.5095]
[1778000441390,34.59,81277.84,242.5,0.45748,0.00021,21.5077]
[1778000441491,34.59,81284.9,242.5,0.45898,0.00021,21.51808]
[1778000447259,34.59,81280.82,242.5,0.45812,0.00021,21.51215]
[1778000452294,34.59,81282.56,242.5,0.45849,0.00021,21.51472]
[1778000457330,34.59,81283.43,242.5,0.45868,0.00021,21.51601]
[1778000459061,34.59,81283.43,242.5,0.45868,0.00021,21.51601]
[1778000468414,34.6,81283.0,242.5,0.4586,0.00021,21.51542]
[1778000470591,34.6,81283.08,242.5,0.45861,0.00021,21.51554]
[1778000470603,34.6,81283.08,242.5,0.45861,0.00021,21.51554]
[1778000470620,34.6,81283.08,242.5,0.45861,0.00021,21.51554]
[1778000470686,34.6,81283.08,242.5,0.45861,0.00021,21.51554]
[1778000470730,34.6,81283.08,242.5,0.45861,0.00021,21.51554]
[1778000470860,34.6,81283.08,242.5,0.45861,0.00021,21.51554]
[1778000471009,34.6,81283.08,242.5,0.45861,0.00021,21.51554]
[1778000472017,34.6,81281.77,242.5,0.45834,0.00021,21.51364]
[1778000471435,34.6,81269.12,242.5,0.45566,0.00021,21.49464]
[1778000476470,34.6,81267.76,242.5,0.45538,0.00021,21.49255]
[1778000481504,34.6,81265.64,242.5,0.45493,0.00021,21.48926]
[1778000482115,34.6,81265.64,242.5,0.45493,0.00021,21.48926]
[1778000485259,34.6,81265.43,242.5,0.45489,0.00021,21.48894]
[1778000489084,34.6,81260.01,242.5,0.45374,0.00021,21.48038]
[1778000492385,34.6,81257.36,242.5,0.45317,0.00021,21.47146]
[1778000492707,34.6,81257.36,242.5,0.45317,0.00021,21.47146]
[1778000497202,34.6,81256.88,242.5,0.45307,0.00021,21.47067]
[1778000497617,34.6,81261.92,242.5,0.45413,0.00021,21.47873]
[1778000502653,34.6,81264.6,242.5,0.4547,0.00021,21.48296]
[1778000507072,34.6,81263.6,242.5,0.45449,0.00021,21.4814]
[1778000507848,34.6,81263.62,242.5,0.45449,0.00021,21.48143]
[1778000508604,34.6,81263.29,242.5,0.45442,0.00021,21.48091]
[1778000508950,34.6,81263.29,242.5,0.45442,0.00021,21.48091]
[1778000509134,34.6,81263.29,242.5,0.45442,0.00021,21.48091]
[1778000509007,34.6,81248.9,242.5,0.45138,0.00021,21.45761]
[1778000509806,34.6,81248.9,242.5,0.45138,0.00021,21.45761]
[1778000510017,34.6,81248.9,242.5,0.45138,0.00021,21.45761]
[1778000510119,34.6,81240.07,242.5,0.44952,0.00021,21.4427]
[1778000512636,34.6,81236.41,242.5,0.44875,0.00021,21.43638]
[1778000517758,34.6,81242.0,242.5,0.44993,0.00021,21.44598]
[1778000521712,34.6,81242.87,242.5,0.45011,0.00021,21.44746]
[1778000522809,34.6,81244.92,242.5,0.45054,0.00021,21.45092]
[1778000522910,34.6,81250.49,242.5,0.45172,0.00021,21.46022]
[1778000528835,34.6,81248.09,242.5,0.4512,0.00021,21.4562]
[1778000529537,34.6,81248.09,242.5,0.4512,0.00021,21.4562]
[1778000529559,34.6,81248.09,242.5,0.4512,0.00021,21.4562]
[1778000529706,34.6,81248.09,242.5,0.4512,0.00021,21.4562]
[1778000529973,34.6,81248.09,242.5,0.4512,0.00021,21.4562]
[1778000529975,34.6,81248.09,242.5,0.4512,0.00021,21.4562]
[1778000529981,34.6,81248.09,242.5,0.4512,0.00021,21.4562]
[1778000530074,34.6,81248.09,242.5,0.4512,0.00021,21.4562]
[1778000530109,34.6,81248.09,242.5,0.4512,0.00021,21.4562]
[1778000530069,34.6,81263.87,242.5,0.45454,0.00021,21.48176]
[1778000530180,34.6,81263.87,242.5,0.45454,0.00021,21.48176]
[1778000530301,34.6,81263.87,242.5,0.45454,0.00021,21.48176]
[1778000530335,34.6,81263.87,242.5,0.45454,0.00021,21.48176]
[1778000531127,34.6,81277.48,242.5,0.45741,0.00021,21.50261]
[1778000531391,34.6,81277.48,242.5,0.45741,0.00021,21.50261]
[1778000531855,34.6,81278.74,242.5,0.45768,0.00021,21.50449]
[1778000532837,34.6,81278.74,242.5,0.45768,0.00021,21.50449]
[1778000533499,34.6,81281.81,242.5,0.45833,0.00021,21.50902]
[1778000533931,34.6,81288.81,242.5,0.45981,0.00021,21.51912]
[1778000534963,34.6,81288.81,242.5,0.45981,0.00021,21.51912]
[1778000537803,34.6,81291.15,242.5,0.46031,0.00021,21.52244]
[1778000538431,34.6,81294.34,242.5,0.46099,0.00021,21.52691]
[1778000538528,34.6,81294.34,242.5,0.46099,0.00021,21.52691]
[1778000538584,34.6,81294.34,242.5,0.46099,0.00021,21.52691]
[1778000538599,34.6,81294.34,242.5,0.46099,0.00021,21.52691]
[1778000538603,34.6,81294.34,242.5,0.46099,0.00021,21.52691]
[1778000538904,34.6,81300.93,242.5,0.46238,0.00021,21.53593]
[1778000539666,34.6,81300.93,242.5,0.46238,0.00021,21.53593]
[1778000540696,34.6,81302.8,242.5,0.46278,0.00021,21.53845]
[1778000540772,34.6,81302.8,242.5,0.46278,0.00021,21.53845]
[1778000542548,34.6,81303.62,242.5,0.46296,0.00021,21.53956]
[1778000542933,34.61,81300.28,242.5,0.46225,0.00021,21.53509]
[1778000547547,34.61,81298.22,242.5,0.46182,0.00021,21.53231]
[1778000547593,34.61,81298.22,242.5,0.46182,0.00021,21.53231]
[1778000547831,34.61,81298.22,242.5,0.46182,0.00021,21.53231]
[1778000547968,34.61,81303.88,242.5,0.46302,0.00021,21.53994]
[1778000548575,34.61,81303.88,242.5,0.46302,0.00021,21.53994]
[1778000548975,34.61,81310.9,242.5,0.46451,0.00021,21.54914]
[1778000549548,34.61,81310.9,242.5,0.46451,0.00021,21.54914]
[1778000555017,34.62,81311.47,242.5,0.46462,0.00021,21.54525]
[1778000560052,34.62,81310.05,242.5,0.46433,0.00021,21.54344]
[1778000562159,34.62,81310.72,242.5,0.46447,0.00021,21.54431]
[1778000562493,34.62,81309.71,242.5,0.46426,0.00021,21.54301]
[1778000562500,34.62,81309.71,242.5,0.46426,0.00021,21.54301]
[1778000562952,34.62,81309.71,242.5,0.46426,0.00021,21.54301]
[1778000562966,34.62,81309.71,242.5,0.46426,0.00021,21.54301]
[1778000562988,34.62,81309.71,242.5,0.46426,0.00021,21.54301]
[1778000563072,34.62,81296.26,242.5,0.46141,0.00021,21.52506]
[1778000567804,34.62,81299.65,242.5,0.46213,0.00021,21.5297]
[1778000568957,34.62,81300.18,242.5,0.46224,0.00021,21.53041]
[1778000574150,34.62,81300.72,242.5,0.46236,0.00021,21.53115]
[1778000577504,34.62,81303.43,242.5,0.46293,0.00021,21.53479]
[1778000577508,34.62,81303.43,242.5,0.46293,0.00021,21.53479]
[1778000578178,34.63,81304.82,242.5,0.46323,0.00021,21.53664]
[1778000581201,34.63,81309.55,242.5,0.46423,0.00021,21.54286]
[1778000584270,34.63,81309.5,242.5,0.46423,0.00021,21.5428]
[1778000584888,34.63,81309.5,242.5,0.46423,0.00021,21.5428]
[1778000584969,34.63,81309.57,242.5,0.46425,0.00021,21.54292]
[1778000585229,34.63,81300.62,242.5,0.46235,0.00021,21.53109]
[1778000590265,34.64,81299.27,242.5,0.46207,0.00021,21.5293]
[1778000594129,34.64,81301.65,242.5,0.46258,0.00021,21.53252]
[1778000594226,34.64,81300.46,242.5,0.46233,0.00021,21.53094]
[1778000600334,34.65,81300.51,242.5,0.46235,0.00021,21.53105]
[1778000603355,34.65,81291.34,242.5,0.46042,0.00021,21.51846]
[1778000604464,34.65,81291.34,242.5,0.46042,0.00021,21.51846]
[1778000604555,34.66,81293.13,242.5,0.4608,0.00021,21.52097]
[1778000605368,34.66,81300.43,242.5,0.46234,0.00021,21.53098]
[1778000608594,34.66,81301.67,242.5,0.4626,0.00021,21.53265]
[1778000608619,34.66,81301.67,242.5,0.4626,0.00021,21.53265]
[1778000608683,34.66,81301.67,242.5,0.4626,0.00021,21.53265]
[1778000608688,34.66,81301.67,242.5,0.4626,0.00021,21.53265]
[1778000608712,34.66,81301.67,242.5,0.4626,0.00021,21.53265]
[1778000608751,34.66,81306.32,242.5,0.46359,0.00021,21.53883]
[1778000609323,34.66,81306.32,242.5,0.46359,0.00021,21.53883]
[1778000611049,34.66,81309.43,242.5,0.46425,0.00021,21.54288]
[1778000611146,34.66,81309.43,242.5,0.46425,0.00021,21.54288]
[1778000614581,34.66,81310.17,242.5,0.4644,0.00021,21.5392]
[1778000618658,34.66,81313.93,242.5,0.4652,0.00021,21.54402]
[1778000621325,34.67,81314.31,242.5,0.46528,0.00021,21.54451]
[1778000625582,34.67,81314.29,242.5,0.46528,0.00021,21.54451]
[1778000631308,34.67,81313.99,242.5,0.46522,0.00021,21.54415]
[1778000631312,34.67,81313.99,242.5,0.46522,0.00021,21.54415]
[1778000631324,34.67,81313.99,242.5,0.46522,0.00021,21.54415]
[1778000631379,34.67,81313.99,242.5,0.46522,0.00021,21.54415]
[1778000631879,34.67,81313.99,242.5,0.46522,0.00021,21.54415]
[1778000631900,34.67,81313.99,242.5,0.46522,0.00021,21.54415]
[1778000631987,34.67,81313.99,242.5,0.46522,0.00021,21.54415]
[1778000632087,34.67,81319.28,242.5,0.46634,0.00021,21.55076]
[1778000632790,34.67,81319.28,242.5,0.46634,0.00021,21.55076]
[1778000632825,34.67,81319.28,242.5,0.46634,0.00021,21.55076]
[1778000633155,34.67,81319.28,242.5,0.46634,0.00021,21.55076]
[1778000633158,34.67,81319.28,242.5,0.46634,0.00021,21.55076]
[1778000633177,34.67,81326.07,242.5,0.46777,0.00021,21.559]
[1778000633357,34.67,81326.07,242.5,0.46777,0.00021,21.559]
[1778000634306,34.67,81327.14,242.5,0.468,0.00021,21.56027]
[1778000634320,34.67,81327.14,242.5,0.468,0.00021,21.56027]
[1778000634326,34.67,81327.14,242.5,0.468,0.00021,21.56027]
[1778000634623,34.67,81327.14,242.5,0.468,0.00021,21.56027]
[1778000634628,34.67,81327.14,242.5,0.468,0.00021,21.56027]
[1778000634650,34.67,81327.14,242.5,0.468,0.00021,21.56027]
[1778000634723,34.67,81327.14,242.5,0.468,0.00021,21.56027]
[1778000634725,34.67,81327.14,242.5,0.468,0.00021,21.56027]
[1778000634744,34.67,81327.14,242.5,0.468,0.00021,21.56027]
[1778000634751,34.67,81327.14,242.5,0.468,0.00021,21.56027]
[1778000634767,34.67,81327.14,242.5,0.468,0.00021,21.56027]
[1778000634783,34.67,81327.14,242.5,0.468,0.00021,21.56027]
[1778000634839,34.67,81327.14,242.5,0.468,0.00021,21.56027]
[1778000634897,34.67,81327.14,242.5,0.468,0.00021,21.56027]
[1778000634939,34.67,81327.14,242.5,0.468,0.00021,21.56027]
[1778000634988,34.67,81327.14,242.5,0.468,0.00021,21.56027]
[1778000635069,34.67,81327.14,242.5,0.468,0.00021,21.56027]
[1778000635073,34.67,81327.14,242.5,0.468,0.00021,21.56027]
[1778000635141,34.67,81327.14,242.5,0.468,0.00021,21.56027]
[1778000635223,34.67,81332.88,242.5,0.46921,0.00021,21.56698]
[1778000635763,34.67,81332.88,242.5,0.46921,0.00021,21.56698]
[1778000636059,34.67,81332.88,242.5,0.46921,0.00021,21.56698]
[1778000636159,34.67,81341.37,242.5,0.47101,0.00021,21.57654]
[1778000636838,34.67,81341.37,242.5,0.47101,0.00021,21.57654]
[1778000636875,34.67,81341.37,242.5,0.47101,0.00021,21.57654]
[1778000637266,34.67,81341.37,242.5,0.47101,0.00021,21.57654]
[1778000637499,34.67,81342.94,242.5,0.47134,0.00021,21.57825]
[1778000637807,34.67,81342.94,242.5,0.47134,0.00021,21.57825]
[1778000637854,34.67,81342.94,242.5,0.47134,0.00021,21.57825]
[1778000637887,34.67,81342.94,242.5,0.47134,0.00021,21.57825]
[1778000639123,34.67,81345.82,242.5,0.47195,0.00021,21.58137]
[1778000639153,34.67,81354.73,242.5,0.47384,0.00021,21.59068]
[1778000640572,34.67,81356.16,242.5,0.47414,0.00021,21.59213]
[1778000640692,34.67,81356.16,242.5,0.47414,0.00021,21.59213]
[1778000640705,34.67,81356.16,242.5,0.47414,0.00021,21.59213]
[1778000640717,34.67,81356.16,242.5,0.47414,0.00021,21.59213]
[1778000640760,34.67,81356.16,242.5,0.47414,0.00021,21.59213]
[1778000640863,34.67,81356.16,242.5,0.47414,0.00021,21.59213]
[1778000641088,34.67,81356.16,242.5,0.47414,0.00021,21.59213]
[1778000641133,34.67,81356.16,242.5,0.47414,0.00021,21.59213]
[1778000641234,34.67,81355.32,242.5,0.47396,0.00021,21.59128]
[1778000641395,34.67,81355.32,242.5,0.47396,0.00021,21.59128]
[1778000641819,34.67,81355.32,242.5,0.47396,0.00021,21.59128]
[1778000641877,34.67,81339.47,242.5,0.47061,0.00021,21.57442]
[1778000643056,34.67,81339.47,242.5,0.47061,0.00021,21.57442]
[1778000644450,34.67,81342.63,242.5,0.47128,0.00021,21.57791]
[1778000645023,34.67,81342.63,242.5,0.47128,0.00021,21.57791]
[1778000648054,34.67,81343.79,242.5,0.47152,0.00021,21.57917]
[1778000648121,34.67,81343.79,242.5,0.47152,0.00021,21.57917]
[1778000648156,34.67,81344.03,242.5,0.47157,0.00021,21.57944]
[1778000648501,34.67,81344.03,242.5,0.47157,0.00021,21.57944]
[1778000648560,34.67,81344.03,242.5,0.47157,0.00021,21.57944]
[1778000648580,34.67,81344.03,242.5,0.47157,0.00021,21.57944]
[1778000648848,34.67,81351.74,242.5,0.4732,0.00021,21.58761]
[1778000649687,34.67,81357.55,242.5,0.47443,0.00021,21.59353]
[1778000652159,34.67,81358.17,242.5,0.47457,0.00021,21.59416]
[1778000652200,34.67,81358.17,242.5,0.47457,0.00021,21.59416]
[1778000652238,34.67,81358.17,242.5,0.47457,0.00021,21.59416]
[1778000652328,34.67,81358.17,242.5,0.47457,0.00021,21.59416]
[1778000652349,34.67,81357.06,242.5,0.47433,0.00021,21.59305]
[1778000652445,34.67,81357.06,242.5,0.47433,0.00021,21.59305]
[1778000652509,34.67,81357.06,242.5,0.47433,0.00021,21.59305]
[1778000652539,34.67,81357.06,242.5,0.47433,0.00021,21.59305]
[1778000653245,34.67,81364.07,242.5,0.47582,0.00021,21.59994]
[1778000654014,34.67,81364.07,242.5,0.47582,0.00021,21.59994]
[1778000654214,34.67,81364.07,242.5,0.47582,0.00021,21.59994]
[1778000654215,34.67,81368.74,242.5,0.47681,0.00021,21.60437]
[1778000655137,34.67,81374.61,242.5,0.47805,0.00021,21.60974]
[1778000658304,34.67,81372.13,242.5,0.47752,0.00021,21.6075]
[1778000658478,34.67,81372.13,242.5,0.47752,0.00021,21.6075]
[1778000658613,34.67,81372.13,242.5,0.47752,0.00021,21.6075]
[1778000658683,34.67,81372.13,242.5,0.47752,0.00021,21.6075]
[1778000659166,34.67,81360.65,242.5,0.47509,0.00021,21.59661]
[1778000659757,34.67,81349.4,242.5,0.47271,0.00021,21.58517]
[1778000660391,34.67,81349.4,242.5,0.47271,0.00021,21.58517]
[1778000661776,34.67,81347.62,242.5,0.47233,0.00021,21.58328]
[1778000662675,34.67,81348.32,242.5,0.47248,0.00021,21.58402]
[1778000664603,34.67,81349.1,242.5,0.47264,0.00021,21.58484]
[1778000665166,34.67,81349.1,242.5,0.47264,0.00021,21.58484]
[1778000668140,34.67,81347.72,242.5,0.47235,0.00021,21.58337]
[1778000668886,34.67,81347.16,242.5,0.47223,0.00021,21.58277]
[1778000669828,34.66,81352.68,242.5,0.4734,0.00021,21.58856]
[1778000671290,34.66,81352.68,242.5,0.4734,0.00021,21.58856]
[1778000678423,34.66,81351.19,242.5,0.47307,0.00021,21.58234]
[1778000679079,34.66,81351.19,242.5,0.47307,0.00021,21.58234]
[1778000679126,34.66,81351.19,242.5,0.47307,0.00021,21.58234]
[1778000679169,34.66,81351.19,242.5,0.47307,0.00021,21.58233]
[1778000681132,34.66,81347.49,242.5,0.47228,0.00021,21.57844]
[1778000686946,34.66,81348.11,242.5,0.47242,0.00021,21.57912]
[1778000692335,34.66,81348.84,242.5,0.47258,0.00021,21.5799]
[1778000695657,34.66,81346.05,242.5,0.47199,0.00021,21.57693]
[1778000699101,34.67,81346.37,242.5,0.47206,0.00021,21.57728]
[1778000699199,34.67,81346.37,242.5,0.47206,0.00021,21.57728]
[1778000699302,34.67,81346.37,242.5,0.47206,0.00021,21.57728]
[1778000703838,34.67,81346.67,242.5,0.47212,0.00021,21.57762]
[1778000704293,34.67,81346.67,242.5,0.47212,0.00021,21.57762]
[1778000704305,34.67,81346.67,242.5,0.47212,0.00021,21.57762]
[1778000705072,34.67,81353.98,242.5,0.47367,0.00021,21.58526]
[1778000706807,34.67,81353.56,242.5,0.47358,0.00021,21.58483]
[1778000706883,34.67,81353.56,242.5,0.47358,0.00021,21.58483]
[1778000707086,34.67,81348.6,242.5,0.47253,0.00021,21.57966]
[1778000707821,34.67,81348.6,242.5,0.47253,0.00021,21.57966]
[1778000708677,34.67,81345.07,242.5,0.47178,0.00021,21.57589]
[1778000708681,34.67,81345.07,242.5,0.47178,0.00021,21.57589]
[1778000708916,34.67,81345.07,242.5,0.47178,0.00021,21.57589]
[1778000709675,34.67,81343.5,242.5,0.47145,0.00021,21.5742]
[1778000710685,34.67,81340.4,242.5,0.47079,0.00021,21.5708]
[1778000711802,34.67,81339.71,242.5,0.47065,0.00021,21.57003]
[1778000712981,34.67,81339.88,242.5,0.47068,0.00021,21.57022]
[1778000713811,34.67,81339.79,242.5,0.47066,0.00021,21.57012]
[1778000716647,34.67,81339.72,242.5,0.47065,0.00021,21.57004]
[1778000717026,34.67,81339.72,242.5,0.47065,0.00021,21.57004]
[1778000718163,34.67,81331.25,242.5,0.46886,0.00021,21.56042]
[1778000718442,34.67,81331.25,242.5,0.46886,0.00021,21.56042]
[1778000722028,34.67,81333.05,242.5,0.46924,0.00021,21.5625]
[1778000727225,34.67,81332.92,242.5,0.46921,0.00021,21.56235]
[1778000732261,34.67,81336.76,242.5,0.47001,0.00021,21.56207]
[1778000732872,34.67,81336.76,242.5,0.47001,0.00021,21.56207]
[1778000732874,34.67,81336.76,242.5,0.47001,0.00021,21.56207]
[1778000733710,34.67,81339.04,242.5,0.4705,0.00021,21.56463]
[1778000733800,34.67,81339.04,242.5,0.4705,0.00021,21.56463]
[1778000734055,34.67,81339.04,242.5,0.4705,0.00021,21.56463]
[1778000734275,34.67,81346.38,242.5,0.47205,0.00021,21.57265]
[1778000738103,34.67,81346.21,242.5,0.47201,0.00021,21.57247]
[1778000738139,34.67,81346.21,242.5,0.47201,0.00021,21.57247]
[1778000738541,34.67,81344.56,242.5,0.47167,0.00021,21.57069]
[1778000744344,34.67,81346.28,242.5,0.47203,0.00021,21.57254]
[1778000744531,34.67,81346.28,242.5,0.47203,0.00021,21.57254]
[1778000750387,34.67,81346.08,242.5,0.47199,0.00021,21.57233]
[1778000752694,34.67,81346.31,242.5,0.47204,0.00021,21.57258]
[1778000758445,34.67,81346.62,242.5,0.47211,0.00021,21.57292]
[1778000763480,34.67,81346.14,242.5,0.472,0.00021,21.57241]
[1778000765390,34.67,81346.14,242.5,0.472,0.00021,21.57241]
[1778000765493,34.67,81335.94,242.5,0.46985,0.00021,21.56117]
[1778000767982,34.67,81333.72,242.5,0.46938,0.00021,21.55864]
[1778000773552,34.67,81334.07,242.5,0.46945,0.00021,21.55904]
[1778000778587,34.67,81337.72,242.5,0.47022,0.00021,21.56317]
[1778000783622,34.67,81336.09,242.5,0.46987,0.00021,21.56133]
[1778000788657,34.67,81335.57,242.5,0.46976,0.00021,21.56074]
[1778000795705,34.67,81334.7,242.5,0.46957,0.00021,21.55509]
[1778000797774,34.67,81335.03,242.5,0.46964,0.00021,21.55546]
[1778000798184,34.67,81335.03,242.5,0.46964,0.00021,21.55546]
[1778000798483,34.67,81334.28,242.5,0.46948,0.00021,21.55461]
[1778000799527,34.67,81330.11,242.5,0.4686,0.00021,21.54979]
[1778000801757,34.67,81327.71,242.5,0.46809,0.00021,21.54697]
[1778000802586,34.67,81327.93,242.5,0.46814,0.00021,21.54723]
[1778000802757,34.67,81322.32,242.5,0.46695,0.00021,21.5405]
[1778000803716,34.67,81322.32,242.5,0.46695,0.00021,21.5405]
[1778000804641,34.67,81321.17,242.5,0.46671,0.00021,21.5391]
[1778000804645,34.67,81321.17,242.5,0.46671,0.00021,21.5391]
[1778000804772,34.67,81320.0,242.5,0.46646,0.00021,21.53767]
[1778000805692,34.67,81320.0,242.5,0.46646,0.00021,21.53767]
[1778000807911,34.67,81317.3,242.5,0.46589,0.00021,21.53433]
[1778000807921,34.67,81317.3,242.5,0.46589,0.00021,21.53433]
[1778000807927,34.67,81317.3,242.5,0.46589,0.00021,21.53433]
[1778000808163,34.67,81317.3,242.5,0.46589,0.00021,21.53433]
[1778000809049,34.67,81316.47,242.5,0.46571,0.00021,21.53329]
[1778000809051,34.67,81316.47,242.5,0.46571,0.00021,21.53329]
[1778000809148,34.67,81304.32,242.5,0.46314,0.00021,21.51765]
[1778000810744,34.67,81302.56,242.5,0.46277,0.00021,21.51532]
[1778000810762,34.67,81302.56,242.5,0.46277,0.00021,21.51532]
[1778000810814,34.67,81301.88,242.5,0.46263,0.00021,21.51442]
[1778000815849,34.68,81303.58,242.5,0.463,0.00021,21.5167]
[1778000820884,34.68,81301.15,242.5,0.46249,0.00021,21.51348]
[1778000823435,34.68,81302.18,242.5,0.4627,0.00021,21.51486]
[1778000823905,34.68,81310.92,242.5,0.46455,0.00021,21.52632]
[1778000825338,34.68,81310.92,242.5,0.46455,0.00021,21.52632]
[1778000831961,34.68,81308.45,242.5,0.46403,0.00021,21.52314]
[1778000835990,34.68,81303.6,242.5,0.46301,0.00021,21.51678]
[1778000840403,34.69,81302.68,242.5,0.46282,0.00021,21.51556]
[1778000840505,34.69,81302.54,242.5,0.46279,0.00021,21.51538]
[1778000840683,34.69,81302.54,242.5,0.46279,0.00021,21.51538]
[1778000841437,34.69,81302.54,242.5,0.46279,0.00021,21.51538]
[1778000841423,34.69,81294.87,242.5,0.46117,0.00021,21.50497]
[1778000841534,34.69,81294.87,242.5,0.46117,0.00021,21.50497]
[1778000841650,34.69,81294.87,242.5,0.46117,0.00021,21.50497]
[1778000842710,34.69,81290.44,242.5,0.46023,0.00021,21.49879]
[1778000848074,34.69,81291.32,242.5,0.46042,0.00021,21.50005]
[1778000849032,34.69,81291.32,242.5,0.46042,0.00021,21.50005]
[1778000850932,34.69,81294.08,242.5,0.461,0.00021,21.5039]
[1778000856130,34.69,81295.78,242.5,0.46136,0.00021,21.5016]
[1778000857248,34.69,81295.78,242.5,0.46136,0.00021,21.5016]
[1778000857391,34.69,81295.78,242.5,0.46136,0.00021,21.5016]
[1778000862523,34.7,81296.85,242.5,0.46159,0.00021,21.5031]
[1778000863369,34.7,81296.85,242.5,0.46159,0.00021,21.5031]
[1778000863469,34.7,81296.85,242.5,0.46159,0.00021,21.5031]
[1778000863731,34.7,81294.02,242.5,0.46099,0.00021,21.4992]
[1778000863799,34.7,81294.02,242.5,0.46099,0.00021,21.4992]
[1778000863803,34.7,81294.02,242.5,0.46099,0.00021,21.4992]
[1778000864329,34.7,81286.88,242.5,0.45948,0.00021,21.48916]
[1778000865192,34.7,81286.88,242.5,0.45948,0.00021,21.48916]
[1778000865334,34.7,81286.88,242.5,0.45948,0.00021,21.48916]
[1778000865388,34.7,81286.88,242.5,0.45948,0.00021,21.48916]
[1778000865393,34.7,81284.95,242.5,0.45907,0.00021,21.48639]
[1778000866274,34.7,81284.95,242.5,0.45907,0.00021,21.48639]
[1778000866337,34.7,81284.95,242.5,0.45907,0.00021,21.48639]
[1778000866417,34.7,81275.77,242.5,0.45714,0.00021,21.47293]
[1778000867138,34.7,81275.77,242.5,0.45714,0.00021,21.47293]
[1778000867233,34.7,81275.77,242.5,0.45714,0.00021,21.47293]
[1778000869224,34.7,81273.23,242.5,0.4566,0.00021,21.46912]
[1778000870528,34.7,81271.88,242.5,0.45632,0.00021,21.46708]
[1778000876271,34.7,81272.19,242.5,0.45638,0.00021,21.46757]
[1778000877488,34.7,81272.19,242.5,0.45638,0.00021,21.46757]
[1778000878285,34.7,81272.84,242.5,0.45652,0.00021,21.46855]
[1778000879382,34.7,81272.84,242.5,0.45652,0.00021,21.46855]
[1778000879452,34.7,81272.34,242.5,0.45642,0.00021,21.46778]
[1778000879550,34.7,81272.34,242.5,0.45642,0.00021,21.46778]
[1778000879740,34.7,81272.34,242.5,0.45642,0.00021,21.46778]
[1778000879838,34.7,81272.34,242.5,0.45642,0.00021,21.46778]
[1778000879910,34.7,81272.34,242.5,0.45642,0.00021,21.46778]
[1778000880306,34.7,81272.34,242.5,0.45642,0.00021,21.46778]
[1778000880366,34.7,81272.34,242.5,0.45642,0.00021,21.46778]
[1778000880405,34.7,81261.72,242.5,0.45417,0.00021,21.45136]
[1778000880640,34.7,81261.72,242.5,0.45417,0.00021,21.45136]
[1778000880695,34.7,81261.72,242.5,0.45417,0.00021,21.45136]
[1778000881764,34.7,81264.16,242.5,0.45469,0.00021,21.45519]
[1778000881777,34.7,81264.16,242.5,0.45469,0.00021,21.45519]
[1778000881997,34.7,81264.16,242.5,0.45469,0.00021,21.45519]
[1778000882324,34.7,81264.16,242.5,0.45469,0.00021,21.45519]
[1778000882488,34.7,81264.16,242.5,0.45469,0.00021,21.45519]
[1778000882368,34.7,81272.41,242.5,0.45643,0.00021,21.46789]
[1778000883320,34.7,81278.97,242.5,0.45781,0.00021,21.47769]
[1778000885521,34.7,81279.4,242.5,0.4579,0.00021,21.47831]
[1778000885550,34.69,81279.43,242.5,0.45791,0.00021,21.47834]
[1778000889361,34.69,81268.93,242.5,0.45568,0.00021,21.46248]
[1778000894397,34.68,81267.23,242.5,0.45531,0.00021,21.45981]
[1778000895884,34.68,81267.77,242.5,0.45542,0.00021,21.46063]
[1778000901480,34.68,81266.72,242.5,0.45519,0.00021,21.45895]
[1778000901531,34.68,81266.72,242.5,0.45519,0.00021,21.45895]
[1778000901545,34.68,81266.72,242.5,0.45519,0.00021,21.45895]
[1778000901549,34.68,81266.72,242.5,0.45519,0.00021,21.45895]
[1778000901590,34.67,81266.34,242.5,0.45511,0.00021,21.45835]
[1778000902453,34.68,81259.15,242.5,0.45359,0.00021,21.44703]
[1778000907142,34.67,81258.2,242.5,0.45339,0.00021,21.4455]
[1778000907273,34.67,81258.2,242.5,0.45339,0.00021,21.4455]
[1778000907392,34.67,81258.2,242.5,0.45339,0.00021,21.4455]
[1778000908495,34.67,81247.68,242.5,0.45117,0.00021,21.42831]
[1778000908864,34.67,81247.68,242.5,0.45117,0.00021,21.42831]
[1778000909085,34.67,81247.68,242.5,0.45117,0.00021,21.42831]
[1778000909133,34.67,81247.68,242.5,0.45117,0.00021,21.42831]
[1778000909237,34.67,81247.68,242.5,0.45117,0.00021,21.42831]
[1778000909296,34.67,81247.68,242.5,0.45117,0.00021,21.42831]
[1778000909352,34.67,81247.68,242.5,0.45117,0.00021,21.42831]
[1778000909458,34.67,81247.68,242.5,0.45117,0.00021,21.42831]
[1778000909463,34.67,81247.68,242.5,0.45117,0.00021,21.42831]
[1778000909521,34.67,81229.35,242.5,0.4473,0.00021,21.39678]
[1778000909664,34.67,81229.35,242.5,0.4473,0.00021,21.39678]
[1778000909842,34.67,81229.35,242.5,0.4473,0.00021,21.39678]
[1778000910058,34.67,81229.35,242.5,0.4473,0.00021,21.39678]
[1778000910125,34.67,81229.35,242.5,0.4473,0.00021,21.39678]
[1778000910201,34.67,81229.35,242.5,0.4473,0.00021,21.39678]
[1778000910558,34.67,81229.35,242.5,0.4473,0.00021,21.39678]
[1778000910510,34.67,81210.2,242.5,0.44327,0.00021,21.36172]
[1778000910855,34.67,81210.2,242.5,0.44327,0.00021,21.36172]
[1778000911147,34.67,81210.2,242.5,0.44327,0.00021,21.36172]
[1778000911214,34.67,81210.2,242.5,0.44327,0.00021,21.36172]
[1778000911248,34.67,81210.2,242.5,0.44327,0.00021,21.36172]
[1778000911518,34.67,81214.25,242.5,0.44411,0.00021,21.36464]
[1778000914538,34.67,81208.77,242.5,0.44295,0.00021,21.35432]
[1778000917194,34.67,81209.07,242.5,0.44301,0.00021,21.35488]
[1778000919219,34.67,81209.78,242.5,0.44316,0.00021,21.35622]
[1778000924300,34.67,81209.94,242.5,0.44319,0.00021,21.35649]
[1778000929643,34.66,81208.04,242.5,0.44278,0.00021,21.3528]
[1778000933356,34.66,81208.32,242.5,0.44284,0.00021,21.35331]
[1778000933571,34.66,81208.32,242.5,0.44284,0.00021,21.35331]
[1778000938707,34.66,81208.4,242.5,0.44285,0.00021,21.35339]
[1778000940317,34.66,81208.4,242.5,0.44285,0.00021,21.35339]
[1778000940481,34.66,81208.4,242.5,0.44285,0.00021,21.35339]
[1778000941183,34.66,81206.17,242.5,0.44237,0.00021,21.34911]
[1778000941508,34.65,81193.26,242.5,0.43965,0.00021,21.32389]
[1778000942546,34.65,81203.16,242.5,0.44174,0.00021,21.3433]
[1778000943390,34.65,81203.16,242.5,0.44174,0.00021,21.3433]
[1778000947567,34.65,81207.79,242.5,0.44271,0.00021,21.35216]
[1778000947593,34.65,81207.79,242.5,0.44271,0.00021,21.35216]
[1778000948391,34.65,81207.46,242.5,0.44264,0.00021,21.3515]
[1778000948414,34.65,81207.46,242.5,0.44264,0.00021,21.3515]
[1778000948795,34.65,81210.77,242.5,0.44333,0.00021,21.35778]
[1778000949128,34.65,81210.77,242.5,0.44333,0.00021,21.35778]
[1778000949181,34.65,81218.32,242.5,0.44492,0.00021,21.37185]
[1778000950065,34.65,81218.32,242.5,0.44492,0.00021,21.37185]
[1778000951185,34.65,81218.11,242.5,0.44488,0.00021,21.37146]
[1778000951875,34.65,81221.22,242.5,0.44553,0.00021,21.37715]
[1778000951989,34.65,81221.22,242.5,0.44553,0.00021,21.37715]
[1778000955485,34.65,81218.27,242.5,0.44491,0.00021,21.37172]
[1778000957104,34.65,81211.06,242.5,0.44338,0.00021,21.35826]
[1778000957139,34.65,81211.06,242.5,0.44338,0.00021,21.35826]
[1778000957190,34.65,81211.06,242.5,0.44338,0.00021,21.35826]
[1778000957218,34.65,81211.06,242.5,0.44338,0.00021,21.35826]
[1778000957368,34.65,81211.06,242.5,0.44338,0.00021,21.35826]
[1778000957443,34.65,81211.06,242.5,0.44338,0.00021,21.35826]
[1778000957468,34.65,81211.06,242.5,0.44338,0.00021,21.35826]
[1778000958013,34.65,81210.72,242.5,0.44331,0.00021,21.35761]
[1778000958549,34.64,81192.98,242.5,0.43957,0.00021,21.32316]
[1778000960861,34.64,81195.35,242.5,0.44007,0.00021,21.32787]
[1778000961845,34.64,81195.35,242.5,0.44007,0.00021,21.32787]
[1778000962390,34.64,81195.35,242.5,0.44007,0.00021,21.32787]
[1778000962492,34.64,81204.67,242.5,0.44203,0.00021,21.34605]
[1778000963586,34.64,81204.67,242.5,0.44203,0.00021,21.34605]
[1778000962876,34.64,81212.13,242.5,0.44361,0.00021,21.36024]
[1778000965193,34.64,81218.21,242.5,0.44489,0.00021,21.37155]
[1778000965901,34.64,81218.21,242.5,0.44489,0.00021,21.37155]
[1778000965939,34.64,81218.21,242.5,0.44489,0.00021,21.37155]
[1778000966197,34.64,81218.21,242.5,0.44489,0.00021,21.37155]
[1778000966509,34.64,81218.21,242.5,0.44489,0.00021,21.37155]
[1778000966585,34.64,81218.21,242.5,0.44489,0.00021,21.37155]
[1778000966714,34.64,81218.45,242.5,0.44494,0.00021,21.37198]
[1778000966907,34.64,81227.32,242.5,0.44681,0.00021,21.38809]
[1778000969933,34.64,81222.33,242.5,0.44575,0.00021,21.37904]
[1778000971524,34.64,81222.33,242.5,0.44575,0.00021,21.37904]
[1778000975657,34.64,81225.19,242.5,0.44633,0.00021,21.37949]
[1778000975667,34.64,81225.19,242.5,0.44633,0.00021,21.37949]
[1778000975675,34.64,81225.19,242.5,0.44633,0.00021,21.37949]
[1778000976425,34.64,81225.1,242.5,0.44631,0.00021,21.37933]
[1778000978531,34.64,81225.26,242.5,0.44635,0.00021,21.37963]
[1778000981431,34.64,81225.24,242.5,0.44635,0.00021,21.37961]
[1778000983065,34.64,81225.88,242.5,0.44648,0.00021,21.38078]
[1778000983129,34.64,81225.88,242.5,0.44648,0.00021,21.38078]
[1778000984617,34.64,81225.65,242.5,0.44644,0.00021,21.38037]
[1778000991260,34.64,81226.17,242.5,0.44655,0.00021,21.38136]
[1778000991299,34.64,81226.17,242.5,0.44655,0.00021,21.38136]
[1778000991306,34.64,81226.17,242.5,0.44655,0.00021,21.38136]
[1778000991415,34.64,81226.17,242.5,0.44655,0.00021,21.38136]
[1778000991432,34.64,81226.17,242.5,0.44655,0.00021,21.38136]
[1778000991506,34.64,81226.17,242.5,0.44655,0.00021,21.38136]
[1778000991706,34.64,81226.93,242.5,0.44671,0.00021,21.38273]
[1778000992591,34.64,81226.93,242.5,0.44671,0.00021,21.38273]
[1778000992088,34.64,81232.47,242.5,0.44788,0.00021,21.39257]
[1778000993645,34.64,81232.47,242.5,0.44788,0.00021,21.39257]
[1778000994082,34.64,81232.52,242.5,0.4479,0.00021,21.39266]
[1778000999137,34.65,81232.43,242.5,0.44788,0.00021,21.39253]
[1778000999971,34.65,81232.43,242.5,0.44788,0.00021,21.39253]
[1778001003023,34.65,81228.76,242.5,0.44711,0.00021,21.38605]
[1778001003038,34.65,81228.76,242.5,0.44711,0.00021,21.38605]
[1778001008201,34.65,81225.62,242.5,0.44645,0.00021,21.38046]
[1778001013236,34.65,81225.66,242.5,0.44646,0.00021,21.38057]
[1778001014099,34.65,81225.66,242.5,0.44646,0.00021,21.38057]
[1778001016563,34.65,81221.97,242.5,0.44569,0.00021,21.37391]
[1778001021253,34.66,81219.23,242.5,0.44511,0.00021,21.36894]
[1778001026068,34.66,81221.42,242.5,0.44559,0.00021,21.37301]
[1778001028243,34.66,81225.0,242.5,0.44634,0.00021,21.37952]
[1778001028827,34.66,81227.47,242.5,0.44686,0.00021,21.38396]
[1778001028849,34.66,81227.47,242.5,0.44686,0.00021,21.38396]
[1778001028935,34.66,81227.47,242.5,0.44686,0.00021,21.38396]
[1778001032246,34.67,81236.25,242.5,0.44871,0.00021,21.39475]
[1778001032248,34.67,81236.25,242.5,0.44871,0.00021,21.39475]
[1778001032304,34.67,81236.25,242.5,0.44871,0.00021,21.39475]
[1778001032441,34.67,81236.25,242.5,0.44871,0.00021,21.39475]
[1778001032504,34.67,81236.25,242.5,0.44871,0.00021,21.39475]
[1778001032553,34.67,81236.25,242.5,0.44871,0.00021,21.39475]
[1778001033386,34.67,81238.99,242.5,0.44928,0.00021,21.39948]
[1778001033390,34.67,81244.85,242.5,0.45052,0.00021,21.40945]
[1778001034260,34.67,81244.85,242.5,0.45052,0.00021,21.40945]
[1778001034644,34.67,81244.85,242.5,0.45052,0.00021,21.40945]
[1778001034846,34.67,81245.78,242.5,0.45072,0.00021,21.41101]
[1778001034942,34.67,81245.78,242.5,0.45072,0.00021,21.41101]
[1778001037689,34.66,81249.43,242.5,0.45149,0.00021,21.41708]
[1778001039229,34.66,81249.56,242.5,0.45151,0.00021,21.41729]
[1778001039232,34.66,81249.56,242.5,0.45151,0.00021,21.41729]
[1778001039571,34.66,81249.56,242.5,0.45151,0.00021,21.41729]
[1778001039672,34.66,81250.82,242.5,0.45178,0.00021,21.41937]
[1778001045177,34.66,81254.3,242.5,0.45251,0.00021,21.42504]
[1778001045184,34.66,81254.3,242.5,0.45251,0.00021,21.42504]
[1778001045196,34.66,81254.3,242.5,0.45251,0.00021,21.42504]
[1778001045979,34.66,81255.54,242.5,0.45277,0.00021,21.42705]
[1778001045982,34.66,81255.54,242.5,0.45277,0.00021,21.42705]
[1778001046036,34.66,81255.54,242.5,0.45277,0.00021,21.42705]
[1778001046480,34.66,81266.03,242.5,0.45499,0.00021,21.44371]
[1778001047179,34.66,81266.03,242.5,0.45499,0.00021,21.44371]
[1778001047431,34.66,81266.03,242.5,0.45499,0.00021,21.44371]
[1778001052627,34.65,81267.4,242.5,0.45527,0.00021,21.44579]
[1778001052688,34.65,81267.4,242.5,0.45527,0.00021,21.44579]
[1778001054272,34.65,81267.83,242.5,0.45536,0.00021,21.44644]
[1778001059572,34.65,81267.72,242.5,0.45532,0.00021,21.44621]
[1778001064608,34.64,81265.86,242.5,0.45492,0.00021,21.44327]
[1778001066665,34.64,81265.84,242.5,0.45492,0.00021,21.44323]
[1778001066687,34.64,81265.84,242.5,0.45492,0.00021,21.44323]
[1778001066714,34.64,81265.84,242.5,0.45492,0.00021,21.44323]
[1778001066730,34.64,81265.84,242.5,0.45492,0.00021,21.44323]
[1778001066874,34.64,81266.54,242.5,0.45506,0.00021,21.44431]
[1778001066898,34.64,81266.54,242.5,0.45506,0.00021,21.44431]
[1778001066919,34.64,81266.54,242.5,0.45506,0.00021,21.44431]
[1778001066955,34.64,81266.54,242.5,0.45506,0.00021,21.44431]
[1778001066962,34.64,81266.54,242.5,0.45506,0.00021,21.44431]
[1778001067511,34.64,81266.54,242.5,0.45506,0.00021,21.44431]
[1778001067629,34.64,81271.98,242.5,0.45621,0.00021,21.45268]
[1778001069200,34.64,81273.51,242.5,0.45654,0.00021,21.45499]
[1778001069330,34.64,81273.51,242.5,0.45654,0.00021,21.45499]
[1778001074677,34.63,81273.11,242.5,0.45644,0.00021,21.45435]
[1778001074964,34.63,81273.11,242.5,0.45644,0.00021,21.45435]
[1778001079575,34.63,81278.46,242.5,0.45757,0.00021,21.46235]
[1778001085755,34.62,81276.43,242.5,0.45713,0.00021,21.45926]
[1778001088142,34.62,81276.61,242.5,0.45717,0.00021,21.45951]
[1778001093811,34.62,81275.53,242.5,0.45692,0.00021,21.45317]
[1778001096641,34.61,81275.88,242.5,0.45699,0.00021,21.45368]
[1778001100505,34.61,81276.39,242.5,0.45709,0.00021,21.45443]
[1778001102957,34.61,81277.12,242.5,0.45725,0.00021,21.4555]
[1778001102991,34.61,81277.12,242.5,0.45725,0.00021,21.4555]
[1778001103713,34.61,81277.12,242.5,0.45725,0.00021,21.4555]
[1778001103726,34.61,81277.12,242.5,0.45725,0.00021,21.4555]
[1778001103735,34.61,81277.12,242.5,0.45725,0.00021,21.4555]
[1778001103837,34.61,81277.65,242.5,0.45736,0.00021,21.45629]
[1778001104172,34.61,81277.65,242.5,0.45736,0.00021,21.45629]
[1778001104258,34.61,81285.14,242.5,0.45895,0.00021,21.4673]
[1778001104889,34.61,81291.09,242.5,0.46021,0.00021,21.4758]
[1778001105919,34.61,81291.09,242.5,0.46021,0.00021,21.4758]
[1778001105923,34.61,81291.09,242.5,0.46021,0.00021,21.4758]
[1778001106145,34.61,81291.09,242.5,0.46021,0.00021,21.4758]
[1778001106706,34.61,81291.09,242.5,0.46021,0.00021,21.4758]
[1778001111938,34.62,81291.22,242.5,0.46025,0.00021,21.47606]
[1778001117526,34.63,81287.63,242.5,0.4595,0.00021,21.47101]
[1778001123015,34.64,81287.01,242.5,0.45938,0.00021,21.4702]
[1778001128049,34.64,81285.99,242.5,0.45918,0.00021,21.4688]
[1778001133085,34.65,81287.07,242.5,0.45942,0.00021,21.47043]
[1778001137113,34.66,81293.17,242.5,0.46072,0.00021,21.47909]
[1778001140076,34.66,81295.8,242.5,0.46128,0.00021,21.48275]
[1778001142832,34.67,81294.63,242.5,0.46103,0.00021,21.48115]
[1778001142879,34.67,81294.63,242.5,0.46103,0.00021,21.48115]
[1778001144446,34.67,81294.82,242.5,0.46108,0.00021,21.48143]
[1778001144588,34.67,81294.82,242.5,0.46108,0.00021,21.48143]
[1778001144645,34.67,81294.82,242.5,0.46108,0.00021,21.48143]
[1778001144660,34.67,81294.82,242.5,0.46108,0.00021,21.48143]
[1778001144725,34.67,81294.82,242.5,0.46108,0.00021,21.48143]
[1778001145385,34.67,81295.09,242.5,0.46114,0.00021,21.48182]
[1778001145717,34.67,81308.92,242.5,0.46407,0.00021,21.50036]
[1778001146407,34.67,81308.92,242.5,0.46407,0.00021,21.50036]
[1778001146605,34.67,81308.92,242.5,0.46407,0.00021,21.50036]
[1778001146720,34.67,81308.92,242.5,0.46407,0.00021,21.50036]
[1778001146922,34.67,81312.16,242.5,0.46475,0.00021,21.50453]
[1778001147415,34.67,81312.16,242.5,0.46475,0.00021,21.50453]
[1778001150778,34.67,81311.9,242.5,0.4647,0.00021,21.50421]
[1778001156146,34.68,81317.26,242.5,0.46583,0.00021,21.50634]
[1778001156330,34.68,81317.26,242.5,0.46583,0.00021,21.50634]
[1778001156398,34.68,81317.26,242.5,0.46583,0.00021,21.50634]
[1778001156930,34.68,81320.87,242.5,0.4666,0.00021,21.5108]
[1778001157217,34.68,81320.87,242.5,0.4666,0.00021,21.5108]
[1778001157348,34.68,81320.87,242.5,0.4666,0.00021,21.5108]
[1778001157500,34.68,81320.87,242.5,0.4666,0.00021,21.5108]
[1778001157673,34.68,81320.87,242.5,0.4666,0.00021,21.5108]
[1778001157728,34.68,81326.11,242.5,0.46771,0.00021,21.51714]
[1778001158370,34.68,81326.11,242.5,0.46771,0.00021,21.51714]
[1778001158514,34.68,81326.11,242.5,0.46771,0.00021,21.51714]
[1778001158979,34.68,81330.64,242.5,0.46867,0.00021,21.52249]
[1778001162854,34.68,81331.39,242.5,0.46883,0.00021,21.52336]
[1778001164014,34.68,81330.46,242.5,0.46863,0.00021,21.52228]
[1778001164659,34.68,81330.46,242.5,0.46863,0.00021,21.52228]
[1778001165044,34.68,81327.92,242.5,0.46809,0.00021,21.51929]
[1778001165309,34.68,81320.38,242.5,0.46649,0.00021,21.5102]
[1778001168920,34.68,81321.39,242.5,0.46671,0.00021,21.51144]
[1778001168925,34.68,81321.39,242.5,0.46671,0.00021,21.51144]
[1778001174372,34.68,81323.4,242.5,0.46713,0.00021,21.51389]
[1778001179407,34.68,81323.05,242.5,0.46706,0.00021,21.51347]
[1778001181908,34.68,81323.29,242.5,0.46711,0.00021,21.51376]
[1778001186455,34.68,81318.58,242.5,0.46611,0.00021,21.508]
[1778001187314,34.68,81318.58,242.5,0.46611,0.00021,21.508]
[1778001187345,34.68,81318.58,242.5,0.46611,0.00021,21.508]
[1778001187456,34.68,81318.58,242.5,0.46611,0.00021,21.508]
[1778001187461,34.68,81318.58,242.5,0.46611,0.00021,21.508]
[1778001188360,34.68,81315.82,242.5,0.46553,0.00021,21.50456]
[1778001193505,34.68,81310.89,242.5,0.46449,0.00021,21.49832]
[1778001198781,34.69,81310.33,242.5,0.46438,0.00021,21.49761]
[1778001198807,34.69,81305.23,242.5,0.4633,0.00021,21.49097]
[1778001199547,34.69,81299.73,242.5,0.46214,0.00021,21.48363]
[1778001200812,34.69,81299.73,242.5,0.46214,0.00021,21.48363]
[1778001202081,34.69,81297.79,242.5,0.46173,0.00021,21.48101]
[1778001202382,34.69,81297.79,242.5,0.46173,0.00021,21.48101]
[1778001202389,34.69,81297.79,242.5,0.46173,0.00021,21.48101]
[1778001202694,34.69,81297.79,242.5,0.46173,0.00021,21.48101]
[1778001203235,34.69,81297.37,242.5,0.46164,0.00021,21.48044]
[1778001205222,34.69,81295.91,242.5,0.46134,0.00021,21.47846]
[1778001205590,34.7,81302.89,242.5,0.46281,0.00021,21.48792]
[1778001210010,34.7,81304.5,242.5,0.46316,0.00021,21.49009]
[1778001215659,34.71,81304.5,242.5,0.46316,0.00021,21.48546]
[1778001216652,34.71,81304.5,242.5,0.46316,0.00021,21.48546]
[1778001221702,34.71,81299.65,242.5,0.46214,0.00021,21.47902]
[1778001226737,34.72,81301.85,242.5,0.46261,0.00021,21.48201]
[1778001231772,34.72,81301.14,242.5,0.46247,0.00021,21.4811]
[1778001236806,34.73,81301.83,242.5,0.46262,0.00021,21.48206]
[1778001242849,34.73,81301.77,242.5,0.46262,0.00021,21.48202]
[1778001244946,34.74,81301.34,242.5,0.46253,0.00021,21.48145]
[1778001245294,34.74,81302.64,242.5,0.46281,0.00021,21.4832]
[1778001246105,34.74,81300.49,242.5,0.46235,0.00021,21.48033]
[1778001251912,34.74,81301.25,242.5,0.46252,0.00021,21.48139]
[1778001252311,34.74,81301.25,242.5,0.46252,0.00021,21.48139]
[1778001253391,34.74,81303.1,242.5,0.46291,0.00021,21.48386]
[1778001253926,34.75,81309.62,242.5,0.46429,0.00021,21.4924]
[1778001255245,34.75,81309.68,242.5,0.46431,0.00021,21.49249]
[1778001255275,34.75,81309.68,242.5,0.46431,0.00021,21.49249]
[1778001259338,34.75,81314.56,242.5,0.46534,0.00021,21.49872]
[1778001266010,34.75,81315.46,242.5,0.46554,0.00021,21.49986]
[1778001269739,34.75,81316.78,242.5,0.46582,0.00021,21.50152]
[1778001269896,34.75,81316.78,242.5,0.46582,0.00021,21.50152]
[1778001269921,34.75,81316.78,242.5,0.46582,0.00021,21.50152]
[1778001270504,34.75,81316.09,242.5,0.46567,0.00021,21.50066]
[1778001271420,34.75,81320.08,242.5,0.46652,0.00021,21.5056]
[1778001275073,34.75,81327.67,242.5,0.46811,0.00021,21.51007]
[1778001280108,34.75,81329.95,242.5,0.46859,0.00021,21.51275]
[1778001285143,34.75,81328.19,242.5,0.46822,0.00021,21.51068]
[1778001290178,34.75,81330.27,242.5,0.46866,0.00021,21.51312]
[1778001295213,34.75,81330.19,242.5,0.46864,0.00021,21.51302]
[1778001300248,34.75,81330.37,242.5,0.46868,0.00021,21.51323]
[1778001305282,34.75,81326.74,242.5,0.46791,0.00021,21.50896]
[1778001306199,34.75,81326.74,242.5,0.46791,0.00021,21.50896]
[1778001306247,34.75,81326.74,242.5,0.46791,0.00021,21.50896]
[1778001306530,34.75,81326.74,242.5,0.46791,0.00021,21.50896]
[1778001306614,34.75,81334.49,242.5,0.46955,0.00021,21.51797]
[1778001312332,34.75,81334.78,242.5,0.46961,0.00021,21.51829]
[1778001318374,34.75,81335.18,242.5,0.46969,0.00021,21.51874]
[1778001322503,34.75,81333.39,242.5,0.46932,0.00021,21.5167]
[1778001323163,34.75,81331.6,242.5,0.46894,0.00021,21.51463]
[1778001323409,34.75,81322.27,242.5,0.46696,0.00021,21.50358]
[1778001327869,34.75,81318.44,242.5,0.46615,0.00021,21.49889]
[1778001329683,34.75,81318.04,242.5,0.46607,0.00021,21.4984]
[1778001329689,34.75,81318.04,242.5,0.46607,0.00021,21.4984]
[1778001335227,34.75,81317.75,242.5,0.466,0.00021,21.49339]
[1778001337554,34.75,81314.39,242.5,0.46529,0.00021,21.4892]
[1778001337611,34.75,81314.39,242.5,0.46529,0.00021,21.4892]
[1778001338223,34.75,81316.12,242.5,0.46566,0.00021,21.49137]
[1778001340229,34.76,81323.11,242.5,0.46714,0.00021,21.49997]
[1778001341267,34.76,81321.58,242.5,0.46682,0.00021,21.49811]
[1778001342356,34.76,81321.58,242.5,0.46682,0.00021,21.49812]
[1778001347577,34.76,81317.21,242.5,0.4659,0.00021,21.49276]
[1778001350127,34.76,81320.65,242.5,0.46662,0.00021,21.497]
[1778001351480,34.76,81321.52,242.5,0.46681,0.00021,21.49806]
[1778001351916,34.76,81321.52,242.5,0.46681,0.00021,21.49806]
[1778001352037,34.76,81321.52,242.5,0.46681,0.00021,21.49806]
[1778001352068,34.76,81327.74,242.5,0.46812,0.00021,21.50552]
[1778001352152,34.76,81327.74,242.5,0.46812,0.00021,21.50552]
[1778001352421,34.76,81327.74,242.5,0.46812,0.00021,21.50552]
[1778001352543,34.76,81327.74,242.5,0.46812,0.00021,21.50552]
[1778001353397,34.76,81332.36,242.5,0.4691,0.00021,21.5109]
[1778001353406,34.76,81332.36,242.5,0.4691,0.00021,21.5109]
[1778001358654,34.76,81333.4,242.5,0.46932,0.00021,21.51209]
[1778001363689,34.76,81332.98,242.5,0.46923,0.00021,21.5116]
[1778001368725,34.76,81332.2,242.5,0.46906,0.00021,21.5107]
[1778001373760,34.75,81333.33,242.5,0.4693,0.00021,21.51199]
[1778001376818,34.75,81333.54,242.5,0.46934,0.00021,21.51223]
[1778001379322,34.75,81333.35,242.5,0.4693,0.00021,21.51201]
[1778001379332,34.75,81333.35,242.5,0.4693,0.00021,21.51201]
[1778001379374,34.75,81333.35,242.5,0.4693,0.00021,21.51201]
[1778001379431,34.75,81333.35,242.5,0.4693,0.00021,21.51201]
[1778001379499,34.75,81333.35,242.5,0.4693,0.00021,21.51201]
[1778001379802,34.75,81339.02,242.5,0.4705,0.00021,21.51841]
[1778001380461,34.75,81339.02,242.5,0.4705,0.00021,21.51841]
[1778001380781,34.75,81339.02,242.5,0.4705,0.00021,21.51841]
[1778001380787,34.75,81339.02,242.5,0.4705,0.00021,21.51841]
[1778001380856,34.75,81339.02,242.5,0.4705,0.00021,21.51841]
[1778001382828,34.75,81342.03,242.5,0.47114,0.00021,21.52173]
[1778001382835,34.75,81342.03,242.5,0.47114,0.00021,21.52173]
[1778001389048,34.75,81340.13,242.5,0.47074,0.00021,21.51965]
[1778001394118,34.76,81339.32,242.5,0.47056,0.00021,21.51409]
[1778001395076,34.76,81339.72,242.5,0.47065,0.00021,21.51454]
[1778001396630,34.76,81341.14,242.5,0.47095,0.00021,21.5161]
[1778001396936,34.76,81341.14,242.5,0.47095,0.00021,21.5161]
[1778001396966,34.76,81341.14,242.5,0.47095,0.00021,21.5161]
[1778001397554,34.76,81343.35,242.5,0.47142,0.00021,21.51852]
[1778001397564,34.76,81343.35,242.5,0.47142,0.00021,21.51852]
[1778001397614,34.76,81343.35,242.5,0.47142,0.00021,21.51852]
[1778001397779,34.76,81343.35,242.5,0.47142,0.00021,21.51852]
[1778001397929,34.76,81350.43,242.5,0.47292,0.00021,21.52605]
[1778001399628,34.76,81349.43,242.5,0.4727,0.00021,21.52501]
[1778001399664,34.76,81349.43,242.5,0.4727,0.00021,21.52501]
[1778001401398,34.76,81350.89,242.5,0.47301,0.00021,21.52653]
[1778001401486,34.76,81350.89,242.5,0.47301,0.00021,21.52653]
[1778001401496,34.76,81350.89,242.5,0.47301,0.00021,21.52653]
[1778001401527,34.76,81350.89,242.5,0.47301,0.00021,21.52653]
[1778001401602,34.76,81350.89,242.5,0.47301,0.00021,21.52653]
[1778001401956,34.76,81358.52,242.5,0.47463,0.00021,21.53429]
[1778001403747,34.76,81361.32,242.5,0.47522,0.00021,21.53704]
[1778001403750,34.76,81361.32,242.5,0.47522,0.00021,21.53704]
[1778001404893,34.75,81357.58,242.5,0.47443,0.00021,21.53335]
[1778001406653,34.75,81359.37,242.5,0.47481,0.00021,21.53512]
[1778001409914,34.75,81365.81,242.5,0.47617,0.00021,21.54136]
[1778001410015,34.75,81365.81,242.5,0.47617,0.00021,21.54136]
[1778001410118,34.75,81365.81,242.5,0.47617,0.00021,21.54136]
[1778001410111,34.75,81366.66,242.5,0.47635,0.00021,21.54216]
[1778001410985,34.75,81366.66,242.5,0.47635,0.00021,21.54216]
[1778001411020,34.75,81372.36,242.5,0.47756,0.00021,21.54745]
[1778001411178,34.75,81372.36,242.5,0.47756,0.00021,21.54745]
[1778001411771,34.75,81372.36,242.5,0.47756,0.00021,21.54745]
[1778001412067,34.75,81372.36,242.5,0.47756,0.00021,21.54745]
[1778001412027,34.75,81379.52,242.5,0.47907,0.00021,21.55381]
[1778001412182,34.75,81379.52,242.5,0.47907,0.00021,21.55381]
[1778001421090,34.77,81376.35,242.5,0.47841,0.00021,21.55107]
[1778001422764,34.77,81376.93,242.5,0.47854,0.00021,21.55159]
[1778001422842,34.77,81376.93,242.5,0.47854,0.00021,21.55159]
[1778001423058,34.77,81376.93,242.5,0.47854,0.00021,21.55159]
[1778001423104,34.77,81372.01,242.5,0.4775,0.00021,21.54718]
[1778001427406,34.77,81367.73,242.5,0.47659,0.00021,21.54323]
[1778001427489,34.77,81367.73,242.5,0.47659,0.00021,21.54323]
[1778001427497,34.77,81367.73,242.5,0.47659,0.00021,21.54323]
[1778001427638,34.77,81367.73,242.5,0.47659,0.00021,21.54323]
[1778001427786,34.77,81367.73,242.5,0.47659,0.00021,21.54323]
[1778001428138,34.77,81355.31,242.5,0.47396,0.00021,21.53112]
[1778001428280,34.77,81355.31,242.5,0.47396,0.00021,21.53112]
[1778001428306,34.77,81355.31,242.5,0.47396,0.00021,21.53112]
[1778001428390,34.77,81355.31,242.5,0.47396,0.00021,21.53112]
[1778001429146,34.77,81345.33,242.5,0.47185,0.00021,21.52071]
[1778001429470,34.77,81345.33,242.5,0.47185,0.00021,21.52071]
[1778001429479,34.77,81345.33,242.5,0.47185,0.00021,21.52071]
[1778001429588,34.77,81345.33,242.5,0.47185,0.00021,21.52071]
[1778001429717,34.77,81345.33,242.5,0.47185,0.00021,21.52071]
[1778001430098,34.77,81345.33,242.5,0.47185,0.00021,21.52071]
[1778001430153,34.77,81339.69,242.5,0.47066,0.00021,21.51457]
[1778001430773,34.77,81339.69,242.5,0.47066,0.00021,21.51457]
[1778001431277,34.77,81338.64,242.5,0.47043,0.00021,21.5134]
[1778001432173,34.77,81338.64,242.5,0.47043,0.00021,21.5134]
[1778001432993,34.77,81336.44,242.5,0.46997,0.00021,21.51093]
[1778001437402,34.77,81337.56,242.5,0.4702,0.00021,21.51219]
[1778001437486,34.77,81337.56,242.5,0.4702,0.00021,21.51219]
[1778001437594,34.77,81337.56,242.5,0.4702,0.00021,21.51219]
[1778001437695,34.77,81337.26,242.5,0.47014,0.00021,21.51186]
[1778001443244,34.77,81336.82,242.5,0.47005,0.00021,21.51136]
[1778001445391,34.77,81336.72,242.5,0.47003,0.00021,21.51125]
[1778001445400,34.77,81336.72,242.5,0.47003,0.00021,21.51125]
[1778001445528,34.77,81336.72,242.5,0.47003,0.00021,21.51125]
[1778001445642,34.77,81336.72,242.5,0.47003,0.00021,21.51125]
[1778001445684,34.77,81336.72,242.5,0.47003,0.00021,21.51125]
[1778001445783,34.77,81336.72,242.5,0.47003,0.00021,21.51125]
[1778001446663,34.77,81349.5,242.5,0.47273,0.00021,21.52514]
[1778001448750,34.77,81353.14,242.5,0.4735,0.00021,21.52891]
[1778001450163,34.77,81353.04,242.5,0.47348,0.00021,21.52881]
[1778001450441,34.77,81352.82,242.5,0.47344,0.00021,21.52858]
[1778001454856,34.77,81353.81,242.5,0.47364,0.00021,21.52494]
[1778001455670,34.77,81356.25,242.5,0.47416,0.00021,21.52742]
[1778001457342,34.77,81362.79,242.5,0.47554,0.00021,21.53387]
[1778001459356,34.77,81367.54,242.5,0.47655,0.00021,21.5384]
[1778001461440,34.77,81368.49,242.5,0.47675,0.00021,21.53928]
[1778001461726,34.77,81368.49,242.5,0.47675,0.00021,21.53928]
[1778001461828,34.77,81362.28,242.5,0.47543,0.00021,21.53337]
[1778001462377,34.77,81355.28,242.5,0.47395,0.00021,21.52643]
[1778001466627,34.77,81353.8,242.5,0.47364,0.00021,21.52493]
[1778001467412,34.77,81361.77,242.5,0.47533,0.00021,21.53288]
[1778001468342,34.77,81361.77,242.5,0.47533,0.00021,21.53288]
[1778001473142,34.77,81363.61,242.5,0.47571,0.00021,21.53466]
[1778001473454,34.77,81368.78,242.5,0.47681,0.00021,21.53955]
[1778001478491,34.77,81366.44,242.5,0.47631,0.00021,21.53735]
[1778001484076,34.77,81366.7,242.5,0.47637,0.00021,21.53759]
[1778001484532,34.77,81360.35,242.5,0.47502,0.00021,21.53148]
[1778001485283,34.77,81360.35,242.5,0.47502,0.00021,21.53148]
[1778001485423,34.77,81360.35,242.5,0.47502,0.00021,21.53148]
[1778001490575,34.76,81356.83,242.5,0.47427,0.00021,21.52796]
[1778001491386,34.76,81356.83,242.5,0.47427,0.00021,21.52796]
[1778001492391,34.76,81354.58,242.5,0.47379,0.00021,21.52569]
[1778001492589,34.76,81348.59,242.5,0.47253,0.00021,21.51949]
[1778001497624,34.77,81347.06,242.5,0.4722,0.00021,21.51788]
[1778001499638,34.77,81353.11,242.5,0.47349,0.00021,21.52421]
[1778001502755,34.77,81353.62,242.5,0.47359,0.00021,21.52473]
[1778001504019,34.77,81354.0,242.5,0.47368,0.00021,21.52512]
[1778001505032,34.77,81354.45,242.5,0.47377,0.00021,21.52558]
[1778001508817,34.77,81353.86,242.5,0.47365,0.00021,21.52498]
[1778001513290,34.77,81354.84,242.5,0.47385,0.00021,21.52132]
[1778001513327,34.77,81354.84,242.5,0.47385,0.00021,21.52132]
[1778001513974,34.77,81354.84,242.5,0.47385,0.00021,21.52132]
[1778001514011,34.77,81364.54,242.5,0.4759,0.00021,21.53089]
[1778001514931,34.77,81364.54,242.5,0.4759,0.00021,21.53089]
[1778001515292,34.77,81360.66,242.5,0.47508,0.00021,21.52713]
[1778001516757,34.77,81366.55,242.5,0.47633,0.00021,21.5328]
[1778001517558,34.77,81366.55,242.5,0.47633,0.00021,21.5328]
[1778001521056,34.77,81365.97,242.5,0.4762,0.00021,21.53225]
[1778001526830,34.77,81370.54,242.5,0.47717,0.00021,21.53651]
[1778001529281,34.77,81370.33,242.5,0.47713,0.00021,21.53631]
[1778001529851,34.77,81375.0,242.5,0.47811,0.00021,21.54055]
[1778001532338,34.77,81374.12,242.5,0.47793,0.00021,21.53976]
[1778001532357,34.77,81374.12,242.5,0.47793,0.00021,21.53976]
[1778001532872,34.77,81369.11,242.5,0.47687,0.00021,21.53518]
[1778001537907,34.76,81366.41,242.5,0.47629,0.00021,21.53264]
[1778001542950,34.76,81368.47,242.5,0.47673,0.00021,21.53458]
[1778001543683,34.76,81368.56,242.5,0.47675,0.00021,21.53466]
[1778001543949,34.76,81372.86,242.5,0.47766,0.00021,21.53862]
[1778001544742,34.76,81372.86,242.5,0.47766,0.00021,21.53862]
[1778001545206,34.76,81372.86,242.5,0.47766,0.00021,21.53862]
[1778001546781,34.76,81376.66,242.5,0.47846,0.00021,21.54201]
[1778001547061,34.76,81376.66,242.5,0.47846,0.00021,21.54201]
[1778001547161,34.76,81374.57,242.5,0.47802,0.00021,21.54015]
[1778001547977,34.76,81366.96,242.5,0.47641,0.00021,21.53315]
[1778001553013,34.76,81367.36,242.5,0.47649,0.00021,21.53353]
[1778001554019,34.76,81372.57,242.5,0.4776,0.00021,21.53835]
[1778001554809,34.76,81372.57,242.5,0.4776,0.00021,21.53835]
[1778001555027,34.76,81373.96,242.5,0.47789,0.00021,21.53961]
[1778001555724,34.76,81373.96,242.5,0.47789,0.00021,21.53961]
[1778001558472,34.76,81379.02,242.5,0.47896,0.00021,21.54408]
[1778001562852,34.76,81376.64,242.5,0.47845,0.00021,21.54198]
[1778001568117,34.75,81379.14,242.5,0.47898,0.00021,21.54416]
[1778001569775,34.75,81381.67,242.5,0.47952,0.00021,21.54634]
[1778001569810,34.75,81381.67,242.5,0.47952,0.00021,21.54634]
[1778001569863,34.75,81381.67,242.5,0.47952,0.00021,21.54634]
[1778001569900,34.75,81381.67,242.5,0.47952,0.00021,21.54634]
[1778001569918,34.75,81381.67,242.5,0.47952,0.00021,21.54634]
[1778001569929,34.75,81381.67,242.5,0.47952,0.00021,21.54634]
[1778001570007,34.75,81381.67,242.5,0.47952,0.00021,21.54634]
[1778001570912,34.75,81386.17,242.5,0.48047,0.00021,21.55013]
[1778001570927,34.75,81386.17,242.5,0.48047,0.00021,21.55013]
[1778001571789,34.76,81389.36,242.5,0.48114,0.00021,21.54808]
[1778001571931,34.76,81389.36,242.5,0.48114,0.00021,21.54808]
[1778001572289,34.76,81389.36,242.5,0.48114,0.00021,21.54808]
[1778001572974,34.76,81389.95,242.5,0.48127,0.00021,21.54855]
[1778001578188,34.76,81385.21,242.5,0.48027,0.00021,21.54469]
[1778001583223,34.77,81385.85,242.5,0.48041,0.00021,21.54524]
[1778001588258,34.78,81385.92,242.5,0.48043,0.00021,21.54531]
[1778001594300,34.78,81385.31,242.5,0.48031,0.00021,21.54482]
[1778001599335,34.79,81386.14,242.5,0.48049,0.00021,21.54552]
[1778001601028,34.79,81386.14,242.5,0.48049,0.00021,21.54552]
[1778001601057,34.79,81386.14,242.5,0.48049,0.00021,21.54552]
[1778001601183,34.79,81386.14,242.5,0.48049,0.00021,21.54552]
[1778001601349,34.79,81396.65,242.5,0.48272,0.00021,21.55386]
[1778001602390,34.79,81396.65,242.5,0.48272,0.00021,21.55386]
[1778001603072,34.79,81396.65,242.5,0.48272,0.00021,21.55386]
[1778001603296,34.79,81396.65,242.5,0.48272,0.00021,21.55386]
[1778001604081,34.79,81397.54,242.5,0.48291,0.00021,21.55454]
[1778001604118,34.79,81397.54,242.5,0.48291,0.00021,21.55454]
[1778001607149,34.79,81397.58,242.5,0.48292,0.00021,21.55457]
[1778001607461,34.8,81397.5,242.5,0.4829,0.00021,21.55451]
[1778001607701,34.8,81397.5,242.5,0.4829,0.00021,21.55451]
[1778001607853,34.8,81397.5,242.5,0.4829,0.00021,21.55451]
[1778001608227,34.8,81397.5,242.5,0.4829,0.00021,21.55451]
[1778001608397,34.8,81388.81,242.5,0.48106,0.00021,21.54772]
[1778001611032,34.8,81385.52,242.5,0.48036,0.00021,21.54502]
[1778001612298,34.8,81384.62,242.5,0.48017,0.00021,21.54428]
[1778001613023,34.8,81380.29,242.5,0.47926,0.00021,21.54062]
[1778001618468,34.81,81379.22,242.5,0.47904,0.00021,21.53971]
[1778001621672,34.81,81379.3,242.5,0.47906,0.00021,21.53979]
[1778001621712,34.81,81379.3,242.5,0.47906,0.00021,21.53979]
[1778001622215,34.81,81379.3,242.5,0.47906,0.00021,21.53979]
[1778001622309,34.81,81379.3,242.5,0.47906,0.00021,21.53979]
[1778001622609,34.81,81379.3,242.5,0.47906,0.00021,21.53979]
[1778001622636,34.81,81372.42,242.5,0.4776,0.00021,21.5337]
[1778001625517,34.81,81367.24,242.5,0.47651,0.00021,21.52891]
[1778001628193,34.81,81366.95,242.5,0.47644,0.00021,21.52864]
[1778001629706,34.81,81369.1,242.5,0.4769,0.00021,21.53064]
[1778001633343,34.81,81370.73,242.5,0.47724,0.00021,21.53214]
[1778001634580,34.81,81364.6,242.5,0.47594,0.00021,21.52173]
[1778001639998,34.81,81364.68,242.5,0.47595,0.00021,21.5218]
[1778001640453,34.81,81363.92,242.5,0.47579,0.00021,21.52107]
[1778001640622,34.81,81372.0,242.5,0.4775,0.00021,21.52863]
[1778001642636,34.8,81377.05,242.5,0.47857,0.00021,21.53314]
[1778001645399,34.8,81380.24,242.5,0.47924,0.00021,21.53592]
[1778001645906,34.8,81380.24,242.5,0.47924,0.00021,21.53592]
[1778001646000,34.8,81382.64,242.5,0.47975,0.00021,21.53796]
[1778001647672,34.8,81387.36,242.5,0.48075,0.00021,21.54188]
[1778001652832,34.79,81389.96,242.5,0.48129,0.00021,21.54398]
[1778001652959,34.79,81389.96,242.5,0.48129,0.00021,21.54398]
[1778001655685,34.79,81393.5,242.5,0.48204,0.00021,21.54678]
[1778001660764,34.8,81391.64,242.5,0.48165,0.00021,21.54532]
[1778001661516,34.8,81391.64,242.5,0.48165,0.00021,21.54532]
[1778001661767,34.8,81391.64,242.5,0.48165,0.00021,21.54532]
[1778001661771,34.8,81386.0,242.5,0.48046,0.00021,21.54077]
[1778001665581,34.8,81389.43,242.5,0.48119,0.00021,21.54357]
[1778001665614,34.8,81389.43,242.5,0.48119,0.00021,21.54357]
[1778001665622,34.8,81389.43,242.5,0.48119,0.00021,21.54357]
[1778001665693,34.8,81389.43,242.5,0.48119,0.00021,21.54357]
[1778001665709,34.8,81389.43,242.5,0.48119,0.00021,21.54357]
[1778001665863,34.8,81389.43,242.5,0.48119,0.00021,21.54357]
[1778001666125,34.8,81389.43,242.5,0.48119,0.00021,21.54357]
[1778001666392,34.8,81389.43,242.5,0.48119,0.00021,21.54357]
[1778001666445,34.8,81392.96,242.5,0.48194,0.00021,21.54637]
[1778001666458,34.8,81392.96,242.5,0.48194,0.00021,21.54637]
[1778001666806,34.8,81404.11,242.5,0.4843,0.00021,21.55473]
[1778001667784,34.8,81404.11,242.5,0.4843,0.00021,21.55473]
[1778001668162,34.8,81404.11,242.5,0.4843,0.00021,21.55473]
[1778001670118,34.8,81407.42,242.5,0.485,0.00021,21.55707]
[1778001671152,34.81,81406.74,242.5,0.48486,0.00021,21.55659]
[1778001671156,34.81,81406.74,242.5,0.48486,0.00021,21.55659]
[1778001671293,34.81,81406.74,242.5,0.48486,0.00021,21.55659]
[1778001671346,34.81,81406.74,242.5,0.48486,0.00021,21.55659]
[1778001671427,34.81,81408.26,242.5,0.48518,0.00021,21.55765]
[1778001671466,34.81,81408.26,242.5,0.48518,0.00021,21.55765]
[1778001671531,34.81,81408.26,242.5,0.48518,0.00021,21.55765]
[1778001671586,34.81,81408.26,242.5,0.48518,0.00021,21.55765]
[1778001671608,34.81,81408.26,242.5,0.48518,0.00021,21.55765]
[1778001671746,34.81,81408.26,242.5,0.48518,0.00021,21.55765]
[1778001671827,34.81,81408.26,242.5,0.48518,0.00021,21.55765]
[1778001672391,34.81,81420.86,242.5,0.48785,0.00021,21.56587]
[1778001673228,34.81,81420.86,242.5,0.48785,0.00021,21.56587]
[1778001673385,34.81,81428.6,242.5,0.48949,0.00021,21.57044]
[1778001673441,34.81,81428.6,242.5,0.48949,0.00021,21.57044]
[1778001673743,34.81,81428.6,242.5,0.48949,0.00021,21.57044]
[1778001673814,34.81,81428.6,242.5,0.48949,0.00021,21.57044]
[1778001674212,34.81,81428.6,242.5,0.48949,0.00021,21.57044]
[1778001674218,34.81,81428.6,242.5,0.48949,0.00021,21.57044]
[1778001674262,34.81,81428.6,242.5,0.48949,0.00021,21.57044]
[1778001674392,34.81,81433.3,242.5,0.49048,0.00021,21.57303]
[1778001674605,34.81,81433.3,242.5,0.49048,0.00021,21.57303]
[1778001674648,34.81,81433.3,242.5,0.49048,0.00021,21.57303]
[1778001674824,34.81,81433.3,242.5,0.49048,0.00021,21.57303]
[1778001675715,34.81,81437.55,242.5,0.49139,0.00021,21.57527]
[1778001676931,34.81,81438.63,242.5,0.49161,0.00021,21.57582]
[1778001679233,34.81,81436.21,242.5,0.4911,0.00021,21.57458]
[1778001679255,34.81,81436.21,242.5,0.4911,0.00021,21.57458]
[1778001679309,34.81,81436.21,242.5,0.4911,0.00021,21.57458]
[1778001679313,34.81,81436.21,242.5,0.4911,0.00021,21.57458]
[1778001680270,34.81,81437.11,242.5,0.49129,0.00021,21.57504]
[1778001682826,34.81,81438.1,242.5,0.4915,0.00021,21.57555]
[1778001684391,34.81,81438.59,242.5,0.49161,0.00021,21.5758]
[1778001689969,34.81,81432.16,242.5,0.49024,0.00021,21.57242]
[1778001692146,34.81,81431.91,242.5,0.49019,0.00021,21.57228]
[1778001698025,34.81,81433.68,242.5,0.49056,0.00021,21.56858]
[1778001698924,34.81,81433.68,242.5,0.49056,0.00021,21.56858]
[1778001698930,34.81,81433.68,242.5,0.49056,0.00021,21.56858]
[1778001698934,34.81,81433.68,242.5,0.49056,0.00021,21.56858]
[1778001699015,34.81,81433.68,242.5,0.49056,0.00021,21.56858]
[1778001699037,34.81,81433.68,242.5,0.49056,0.00021,21.56858]
[1778001699106,34.81,81433.68,242.5,0.49056,0.00021,21.56858]
[1778001700005,34.81,81434.54,242.5,0.49075,0.00021,21.56904]
[1778001701431,34.81,81435.34,242.5,0.49092,0.00021,21.56947]
[1778001701855,34.81,81436.83,242.5,0.49123,0.00021,21.57024]
[1778001702058,34.81,81436.83,242.5,0.49123,0.00021,21.57024]
[1778001702319,34.81,81436.83,242.5,0.49123,0.00021,21.57024]
[1778001702591,34.81,81437.52,242.5,0.49138,0.00021,21.5706]
[1778001703063,34.81,81443.64,242.5,0.49267,0.00021,21.57362]
[1778001706344,34.81,81444.37,242.5,0.49283,0.00021,21.57397]
[1778001709752,34.81,81442.48,242.5,0.49243,0.00021,21.57307]
[1778001716360,34.81,81442.68,242.5,0.49247,0.00021,21.57316]
[1778001716371,34.81,81442.68,242.5,0.49247,0.00021,21.57316]
[1778001716395,34.81,81442.68,242.5,0.49247,0.00021,21.57316]
[1778001717901,34.81,81441.78,242.5,0.49228,0.00021,21.57273]
[1778001720017,34.81,81441.95,242.5,0.49232,0.00021,21.57281]
[1778001720197,34.81,81441.95,242.5,0.49232,0.00021,21.57281]
[1778001721156,34.81,81441.86,242.5,0.4923,0.00021,21.57276]
[1778001721168,34.81,81441.86,242.5,0.4923,0.00021,21.57276]
[1778001721334,34.81,81441.86,242.5,0.4923,0.00021,21.57276]
[1778001721458,34.81,81449.65,242.5,0.49395,0.00021,21.57637]
[1778001721476,34.81,81449.65,242.5,0.49395,0.00021,21.57637]
[1778001721497,34.81,81449.65,242.5,0.49395,0.00021,21.57637]
[1778001721515,34.81,81449.65,242.5,0.49395,0.00021,21.57637]
[1778001721535,34.81,81449.65,242.5,0.49395,0.00021,21.57637]
[1778001721550,34.81,81449.65,242.5,0.49395,0.00021,21.57637]
[1778001721690,34.81,81449.65,242.5,0.49395,0.00021,21.57637]
[1778001721893,34.81,81449.65,242.5,0.49395,0.00021,21.57637]
[1778001722295,34.81,81457.83,242.5,0.49568,0.00021,21.57975]
[1778001722800,34.81,81457.83,242.5,0.49568,0.00021,21.57975]
[1778001723203,34.81,81455.12,242.5,0.49511,0.00021,21.57868]
[1778001724686,34.81,81450.8,242.5,0.49419,0.00021,21.57687]
[1778001725460,34.81,81450.8,242.5,0.49419,0.00021,21.57687]
[1778001725217,34.81,81444.52,242.5,0.49286,0.00021,21.57404]
[1778001727395,34.81,81443.46,242.5,0.49263,0.00021,21.57353]
[1778001727775,34.81,81441.02,242.5,0.49212,0.00021,21.57235]
[1778001728186,34.81,81441.02,242.5,0.49212,0.00021,21.57235]
[1778001728238,34.81,81430.07,242.5,0.4898,0.00021,21.56661]
[1778001728725,34.81,81430.07,242.5,0.4898,0.00021,21.56661]
[1778001732262,34.81,81428.01,242.5,0.48936,0.00021,21.56545]
[1778001737301,34.81,81428.49,242.5,0.48946,0.00021,21.56572]
[1778001739035,34.81,81428.93,242.5,0.48956,0.00021,21.56597]
[1778001739057,34.81,81428.93,242.5,0.48956,0.00021,21.56597]
[1778001739316,34.81,81435.0,242.5,0.49084,0.00021,21.56929]
[1778001740836,34.81,81437.67,242.5,0.49141,0.00021,21.57068]
[1778001740841,34.81,81437.67,242.5,0.49141,0.00021,21.57068]
[1778001740874,34.81,81437.67,242.5,0.49141,0.00021,21.57068]
[1778001740877,34.81,81437.67,242.5,0.49141,0.00021,21.57068]
[1778001740885,34.81,81437.67,242.5,0.49141,0.00021,21.57068]
[1778001741675,34.81,81438.9,242.5,0.49167,0.00021,21.5713]
[1778001745390,34.81,81439.59,242.5,0.49182,0.00021,21.57165]
[1778001746575,34.82,81434.99,242.5,0.49084,0.00021,21.56928]
[1778001747031,34.82,81434.99,242.5,0.49084,0.00021,21.56928]
[1778001747053,34.82,81434.99,242.5,0.49084,0.00021,21.56928]
[1778001747372,34.82,81428.85,242.5,0.48954,0.00021,21.56593]
[1778001748276,34.82,81428.85,242.5,0.48954,0.00021,21.56593]
[1778001748287,34.82,81428.85,242.5,0.48954,0.00021,21.56593]
[1778001748333,34.82,81428.85,242.5,0.48954,0.00021,21.56593]
[1778001748379,34.82,81426.34,242.5,0.48901,0.00021,21.56449]
[1778001750247,34.82,81423.67,242.5,0.48845,0.00021,21.56292]
[1778001750413,34.82,81423.67,242.5,0.48845,0.00021,21.56292]
[1778001750495,34.82,81423.08,242.5,0.48832,0.00021,21.56257]
[1778001754420,34.82,81428.26,242.5,0.48942,0.00021,21.56094]
[1778001757113,34.82,81427.68,242.5,0.48929,0.00021,21.56061]
[1778001758843,34.82,81428.41,242.5,0.48945,0.00021,21.56103]
[1778001759121,34.82,81428.41,242.5,0.48945,0.00021,21.56103]
[1778001759140,34.82,81428.41,242.5,0.48945,0.00021,21.56103]
[1778001759211,34.82,81428.41,242.5,0.48945,0.00021,21.56103]
[1778001759236,34.82,81428.41,242.5,0.48945,0.00021,21.56103]
[1778001759247,34.82,81428.41,242.5,0.48945,0.00021,21.56103]
[1778001759456,34.82,81433.28,242.5,0.49048,0.00021,21.56372]
[1778001762160,34.82,81435.41,242.5,0.49093,0.00021,21.56485]
[1778001764792,34.83,81436.11,242.5,0.49108,0.00021,21.56522]
[1778001765382,34.83,81436.11,242.5,0.49108,0.00021,21.56522]
[1778001767008,34.83,81436.1,242.5,0.49108,0.00021,21.56522]
[1778001767274,34.83,81436.1,242.5,0.49108,0.00021,21.56522]
[1778001767289,34.83,81436.1,242.5,0.49108,0.00021,21.56522]
[1778001767513,34.83,81428.12,242.5,0.48939,0.00021,21.56087]
[1778001771540,34.83,81423.22,242.5,0.48836,0.00021,21.55801]
[1778001776575,34.83,81423.69,242.5,0.48846,0.00021,21.55829]
[1778001778041,34.83,81423.69,242.5,0.48846,0.00021,21.55829]
[1778001778051,34.83,81423.69,242.5,0.48846,0.00021,21.55829]
[1778001778138,34.83,81423.69,242.5,0.48846,0.00021,21.55829]
[1778001778360,34.83,81423.69,242.5,0.48846,0.00021,21.55829]
[1778001778913,34.83,81424.63,242.5,0.48866,0.00021,21.55885]
[1778001778952,34.83,81424.63,242.5,0.48866,0.00021,21.55885]
[1778001778998,34.83,81424.63,242.5,0.48866,0.00021,21.55885]
[1778001779193,34.83,81424.63,242.5,0.48866,0.00021,21.55885]
[1778001779281,34.83,81424.63,242.5,0.48866,0.00021,21.55885]
[1778001779313,34.83,81414.98,242.5,0.48661,0.00021,21.55287]
[1778001780482,34.83,81408.06,242.5,0.48515,0.00021,21.54823]
[1778001785005,34.84,81410.01,242.5,0.48556,0.00021,21.54957]
[1778001790674,34.84,81409.89,242.5,0.48554,0.00021,21.54949]
[1778001794374,34.84,81408.8,242.5,0.4853,0.00021,21.54875]
[1778001796305,34.84,81405.0,242.5,0.4845,0.00021,21.54609]
[1778001797128,34.84,81404.03,242.5,0.4843,0.00021,21.5454]
[1778001803279,34.84,81408.41,242.5,0.48522,0.00021,21.54848]
[1778001805490,34.84,81409.24,242.5,0.4854,0.00021,21.54905]
[1778001809288,34.84,81406.97,242.5,0.48492,0.00021,21.54748]
[1778001812576,34.84,81405.26,242.5,0.48455,0.00021,21.54162]
[1778001812604,34.84,81405.26,242.5,0.48455,0.00021,21.54162]
[1778001813152,34.84,81405.26,242.5,0.48455,0.00021,21.54162]
[1778001814295,34.84,81403.08,242.5,0.48409,0.00021,21.54006]
[1778001814416,34.84,81403.08,242.5,0.48409,0.00021,21.54006]
[1778001814499,34.84,81396.64,242.5,0.48273,0.00021,21.5353]
[1778001821899,34.84,81397.58,242.5,0.48293,0.00021,21.53601]
[1778001826931,34.85,81399.82,242.5,0.48341,0.00021,21.53769]
[1778001831966,34.85,81398.01,242.5,0.48302,0.00021,21.53635]
[1778001835642,34.85,81394.46,242.5,0.48227,0.00021,21.53364]
[1778001835882,34.85,81394.46,242.5,0.48227,0.00021,21.53364]
[1778001836056,34.85,81394.46,242.5,0.48227,0.00021,21.53364]
[1778001836060,34.85,81394.46,242.5,0.48227,0.00021,21.53364]
[1778001838165,34.85,81387.88,242.5,0.48088,0.00021,21.52843]
[1778001847600,34.86,81390.44,242.5,0.48143,0.00021,21.5305]
[1778001847692,34.86,81390.44,242.5,0.48143,0.00021,21.5305]
[1778001851730,34.86,81387.57,242.5,0.48082,0.00021,21.5282]
[1778001851731,34.86,81387.57,242.5,0.48082,0.00021,21.5282]
[1778001851872,34.86,81387.57,242.5,0.48082,0.00021,21.5282]
[1778001851919,34.86,81387.57,242.5,0.48082,0.00021,21.5282]
[1778001852061,34.86,81387.57,242.5,0.48082,0.00021,21.5282]
[1778001852107,34.86,81380.53,242.5,0.47934,0.00021,21.52232]
[1778001853461,34.86,81380.53,242.5,0.47934,0.00021,21.52232]
[1778001853538,34.86,81375.21,242.5,0.47821,0.00021,21.51767]
[1778001858876,34.86,81377.92,242.5,0.47878,0.00021,21.52005]
[1778001858906,34.86,81377.92,242.5,0.47878,0.00021,21.52005]
[1778001859156,34.86,81377.79,242.5,0.47875,0.00021,21.51994]
[1778001861585,34.86,81380.31,242.5,0.47929,0.00021,21.52212]
[1778001862462,34.86,81380.3,242.5,0.47928,0.00021,21.52211]
[1778001862508,34.86,81380.3,242.5,0.47928,0.00021,21.52211]
[1778001862564,34.86,81379.62,242.5,0.47914,0.00021,21.52153]
[1778001862851,34.86,81379.62,242.5,0.47914,0.00021,21.52153]
[1778001863184,34.86,81372.54,242.5,0.47764,0.00021,21.51527]
[1778001867212,34.86,81366.48,242.5,0.47636,0.00021,21.50967]
[1778001868027,34.86,81366.48,242.5,0.47636,0.00021,21.50967]
[1778001869034,34.86,81364.91,242.5,0.47603,0.00021,21.50818]
[1778001871765,34.86,81363.03,242.5,0.47562,0.00021,21.50172]
[1778001871802,34.86,81363.03,242.5,0.47562,0.00021,21.50172]
[1778001877282,34.86,81367.56,242.5,0.47658,0.00021,21.50603]
[1778001880436,34.86,81368.09,242.5,0.4767,0.00021,21.50653]
[1778001886346,34.87,81366.36,242.5,0.47634,0.00021,21.50493]
[1778001887274,34.87,81366.36,242.5,0.47634,0.00021,21.50493]
[1778001892388,34.87,81366.25,242.5,0.47632,0.00021,21.50484]
[1778001893435,34.87,81366.25,242.5,0.47632,0.00021,21.50484]
[1778001893968,34.87,81366.32,242.5,0.47633,0.00021,21.5049]
[1778001894009,34.87,81366.32,242.5,0.47633,0.00021,21.5049]
[1778001894402,34.87,81356.82,242.5,0.47433,0.00021,21.49568]
[1778001899437,34.88,81356.87,242.5,0.47434,0.00021,21.49574]
[1778001904472,34.88,81356.96,242.5,0.47436,0.00021,21.49584]
[1778001907617,34.88,81359.19,242.5,0.47483,0.00021,21.49806]
[1778001910752,34.88,81360.67,242.5,0.47515,0.00021,21.49952]
[1778001916556,34.89,81360.55,242.5,0.47513,0.00021,21.49942]
[1778001917639,34.89,81360.55,242.5,0.47513,0.00021,21.49942]
[1778001927634,34.91,81363.46,242.5,0.47576,0.00021,21.50229]
[1778001932668,34.92,81360.86,242.5,0.47521,0.00021,21.49514]
[1778001937703,34.93,81360.12,242.5,0.47507,0.00021,21.49445]
[1778001940072,34.93,81360.61,242.5,0.47517,0.00021,21.49493]
[1778001940076,34.93,81360.61,242.5,0.47517,0.00021,21.49493]
[1778001940581,34.93,81360.61,242.5,0.47517,0.00021,21.49493]
[1778001940624,34.93,81360.64,242.5,0.47518,0.00021,21.49497]
[1778001941299,34.93,81360.64,242.5,0.47518,0.00021,21.49497]
[1778001941530,34.93,81370.15,242.5,0.47719,0.00021,21.50397]
[1778001946484,34.94,81373.39,242.5,0.47788,0.00021,21.50692]
[1778001946757,34.94,81372.74,242.5,0.47774,0.00021,21.50634]
[1778001951811,34.95,81379.01,242.5,0.47907,0.00021,21.51189]
[1778001956884,34.95,81380.58,242.5,0.47941,0.00021,21.51324]
[1778001959395,34.95,81380.73,242.5,0.47944,0.00021,21.51338]
[1778001960802,34.96,81380.82,242.5,0.47946,0.00021,21.51346]
[1778001960917,34.96,81380.82,242.5,0.47946,0.00021,21.51346]
[1778001961555,34.96,81380.82,242.5,0.47946,0.00021,21.51346]
[1778001961881,34.96,81387.89,242.5,0.48096,0.00021,21.51933]
[1778001966916,34.96,81387.91,242.5,0.48097,0.00021,21.51936]
[1778001968349,34.96,81387.91,242.5,0.48097,0.00021,21.51936]
[1778001968614,34.96,81387.91,242.5,0.48097,0.00021,21.51936]
[1778001969937,34.96,81382.03,242.5,0.47973,0.00021,21.5145]
[1778001972548,34.97,81381.46,242.5,0.47961,0.00021,21.51403]
[1778001973964,34.97,81386.23,242.5,0.48062,0.00021,21.518]
[1778001974866,34.97,81386.23,242.5,0.48062,0.00021,21.518]
[1778001979391,34.97,81386.68,242.5,0.48071,0.00021,21.51838]
[1778001981437,34.97,81391.12,242.5,0.48165,0.00021,21.52194]
[1778001983698,34.97,81390.86,242.5,0.4816,0.00021,21.52174]
[1778001985075,34.97,81390.59,242.5,0.48154,0.00021,21.52153]
[1778001987102,34.97,81390.56,242.5,0.48154,0.00021,21.5215]
[1778001993104,34.98,81396.63,242.5,0.48281,0.00021,21.52154]
[1778001995632,34.98,81396.05,242.5,0.48269,0.00021,21.5211]
[1778001995809,34.98,81397.28,242.5,0.48295,0.00021,21.52203]
[1778001995816,34.98,81397.28,242.5,0.48295,0.00021,21.52203]
[1778001995817,34.98,81397.28,242.5,0.48295,0.00021,21.52203]
[1778001995836,34.98,81397.28,242.5,0.48295,0.00021,21.52203]
[1778001995895,34.98,81397.28,242.5,0.48295,0.00021,21.52203]
[1778001996010,34.98,81397.28,242.5,0.48295,0.00021,21.52203]
[1778001996200,34.98,81397.28,242.5,0.48295,0.00021,21.52203]
[1778001996238,34.98,81397.28,242.5,0.48295,0.00021,21.52203]
[1778001996251,34.98,81402.02,242.5,0.48395,0.00021,21.52552]
[1778001997132,34.98,81408.06,242.5,0.48522,0.00021,21.52978]
[1778002001160,34.98,81412.67,242.5,0.4862,0.00021,21.53288]
[1778002002536,34.98,81412.67,242.5,0.4862,0.00021,21.53288]
[1778002002555,34.98,81412.67,242.5,0.4862,0.00021,21.53288]
[1778002002653,34.98,81413.73,242.5,0.48642,0.00021,21.53358]
[1778002003951,34.98,81414.05,242.5,0.48649,0.00021,21.53379]
[1778002004696,34.98,81414.05,242.5,0.48649,0.00021,21.53379]
[1778002005189,34.98,81420.42,242.5,0.48783,0.00021,21.53781]
[1778002007203,34.97,81427.93,242.5,0.48942,0.00021,21.54224]
[1778002012238,34.97,81426.53,242.5,0.48912,0.00021,21.54143]
[1778002017272,34.97,81424.99,242.5,0.48879,0.00021,21.54054]
[1778002018342,34.97,81424.99,242.5,0.48879,0.00021,21.54054]
[1778002023558,34.97,81425.16,242.5,0.48883,0.00021,21.54063]
[1778002023596,34.97,81425.16,242.5,0.48883,0.00021,21.54063]
[1778002023748,34.97,81425.16,242.5,0.48883,0.00021,21.54063]
[1778002024841,34.97,81423.02,242.5,0.48838,0.00021,21.53937]
[1778002024863,34.97,81423.02,242.5,0.48838,0.00021,21.53937]
[1778002024872,34.97,81423.02,242.5,0.48838,0.00021,21.53937]
[1778002026777,34.96,81428.13,242.5,0.48945,0.00021,21.54234]
[1778002029405,34.96,81426.43,242.5,0.48909,0.00021,21.54137]
[1778002029581,34.96,81426.43,242.5,0.48909,0.00021,21.54137]
[1778002029892,34.96,81426.28,242.5,0.48906,0.00021,21.54128]
[1778002030713,34.96,81431.05,242.5,0.49007,0.00021,21.54397]
[1778002034021,34.96,81432.22,242.5,0.49032,0.00021,21.5446]
[1778002034402,34.96,81432.22,242.5,0.49032,0.00021,21.5446]
[1778002037612,34.96,81430.79,242.5,0.49001,0.00021,21.54382]
[1778002043455,34.96,81427.12,242.5,0.48924,0.00021,21.54176]
[1778002045391,34.96,81424.69,242.5,0.48873,0.00021,21.54036]
[1778002045502,34.96,81424.69,242.5,0.48873,0.00021,21.54036]
[1778002052518,34.96,81425.5,242.5,0.48889,0.00021,21.53616]
[1778002057553,34.96,81424.15,242.5,0.48861,0.00021,21.53537]
[1778002058560,34.96,81417.96,242.5,0.4873,0.00021,21.5316]
[1778002059577,34.96,81417.96,242.5,0.4873,0.00021,21.5316]
[1778002059629,34.96,81416.95,242.5,0.48708,0.00021,21.53096]
[1778002063070,34.96,81413.98,242.5,0.48646,0.00021,21.52906]
[1778002063595,34.96,81414.16,242.5,0.4865,0.00021,21.52917]
[1778002063966,34.96,81414.16,242.5,0.4865,0.00021,21.52917]
[1778002069811,34.96,81412.7,242.5,0.48619,0.00021,21.52821]
[1778002069825,34.96,81412.66,242.5,0.48618,0.00021,21.52819]
[1778002070644,34.96,81411.47,242.5,0.48593,0.00021,21.5274]
[1778002072572,34.96,81411.32,242.5,0.48589,0.00021,21.5273]
[1778002077694,34.96,81410.4,242.5,0.4857,0.00021,21.52668]
[1778002078600,34.96,81410.4,242.5,0.4857,0.00021,21.52668]
[1778002083735,34.96,81410.55,242.5,0.48573,0.00021,21.52678]
[1778002088770,34.95,81410.5,242.5,0.48572,0.00021,21.52675]
[1778002093398,34.95,81410.63,242.5,0.48575,0.00021,21.52683]
[1778002093430,34.95,81410.63,242.5,0.48575,0.00021,21.52683]
[1778002093499,34.95,81410.63,242.5,0.48575,0.00021,21.52683]
[1778002093617,34.95,81410.63,242.5,0.48575,0.00021,21.52683]
[1778002093806,34.95,81416.26,242.5,0.48694,0.00021,21.53052]
[1778002096645,34.96,81416.38,242.5,0.48696,0.00021,21.5306]
[1778002096758,34.96,81416.38,242.5,0.48696,0.00021,21.5306]
[1778002096793,34.96,81416.38,242.5,0.48696,0.00021,21.5306]
[1778002096813,34.96,81416.38,242.5,0.48696,0.00021,21.5306]
[1778002097765,34.96,81417.52,242.5,0.4872,0.00021,21.53132]
[1778002100324,34.96,81421.64,242.5,0.48807,0.00021,21.53387]
[1778002103524,34.96,81426.23,242.5,0.48904,0.00021,21.53658]
[1778002103564,34.96,81426.23,242.5,0.48904,0.00021,21.53658]
[1778002103564,34.96,81426.23,242.5,0.48904,0.00021,21.53658]
[1778002103661,34.96,81426.23,242.5,0.48904,0.00021,21.53658]
[1778002103752,34.96,81426.23,242.5,0.48904,0.00021,21.53658]
[1778002103876,34.96,81432.0,242.5,0.49026,0.00021,21.53982]
[1778002109918,34.96,81435.91,242.5,0.49109,0.00021,21.5419]
[1778002114090,34.96,81435.85,242.5,0.49108,0.00021,21.54187]
[1778002117688,34.96,81435.1,242.5,0.49092,0.00021,21.53681]
[1778002124019,34.97,81438.43,242.5,0.49162,0.00021,21.53853]
[1778002126653,34.97,81438.43,242.5,0.49162,0.00021,21.53853]
[1778002126682,34.97,81438.43,242.5,0.49162,0.00021,21.53853]
[1778002127390,34.97,81438.36,242.5,0.49161,0.00021,21.53849]
[1778002127491,34.97,81431.12,242.5,0.49008,0.00021,21.53468]
[1778002129343,34.97,81427.9,242.5,0.4894,0.00021,21.53289]
[1778002130226,34.97,81427.59,242.5,0.48933,0.00021,21.53271]
[1778002130344,34.97,81427.59,242.5,0.48933,0.00021,21.53271]
[1778002131040,34.97,81424.81,242.5,0.48875,0.00021,21.5311]
[1778002131067,34.97,81418.78,242.5,0.48747,0.00021,21.52746]
[1778002136106,34.97,81413.85,242.5,0.48643,0.00021,21.52432]
[1778002141141,34.97,81415.07,242.5,0.48669,0.00021,21.52511]
[1778002143420,34.98,81416.33,242.5,0.48696,0.00021,21.52592]
[1778002149196,34.98,81417.06,242.5,0.48712,0.00021,21.52639]
[1778002155243,34.98,81418.0,242.5,0.48732,0.00021,21.52699]
[1778002160278,34.98,81416.25,242.5,0.48695,0.00021,21.52588]
[1778002161544,34.98,81416.25,242.5,0.48695,0.00021,21.52588]
[1778002165740,34.99,81413.54,242.5,0.48638,0.00021,21.52414]
[1778002165833,34.99,81413.54,242.5,0.48638,0.00021,21.52414]
[1778002165925,34.99,81416.04,242.5,0.48691,0.00021,21.52575]
[1778002166052,34.99,81416.04,242.5,0.48691,0.00021,21.52575]
[1778002166319,34.99,81407.89,242.5,0.48519,0.00021,21.52035]
[1778002167433,34.99,81407.89,242.5,0.48519,0.00021,21.52035]
[1778002167740,34.99,81407.89,242.5,0.48519,0.00021,21.52035]
[1778002168359,34.99,81407.23,242.5,0.48505,0.00021,21.51989]
[1778002168798,34.99,81407.23,242.5,0.48505,0.00021,21.51989]
[1778002169491,34.99,81407.35,242.5,0.48507,0.00021,21.51998]
[1778002170148,34.99,81407.28,242.5,0.48506,0.00021,21.51993]
[1778002175383,34.99,81406.63,242.5,0.48491,0.00021,21.51481]
[1778002178789,34.99,81407.19,242.5,0.48503,0.00021,21.5152]
[1778002179877,34.99,81407.16,242.5,0.48503,0.00021,21.51518]
[1778002180418,34.99,81410.07,242.5,0.48564,0.00021,21.51717]
[1778002184868,34.99,81412.26,242.5,0.48611,0.00021,21.51863]
[1778002188842,35.0,81417.74,242.5,0.48727,0.00021,21.52217]
[1778002193990,35.0,81417.57,242.5,0.48723,0.00021,21.52207]
[1778002196918,35.0,81417.19,242.5,0.48715,0.00021,21.52183]
[1778002198363,35.0,81416.93,242.5,0.4871,0.00021,21.52167]
[1778002203122,35.01,81415.12,242.5,0.48672,0.00021,21.52052]
[1778002208616,35.01,81415.3,242.5,0.48676,0.00021,21.52064]
[1778002213982,35.02,81415.56,242.5,0.48682,0.00021,21.52081]
[1778002214011,35.02,81415.56,242.5,0.48682,0.00021,21.52081]
[1778002214072,35.02,81415.56,242.5,0.48682,0.00021,21.52081]
[1778002214084,35.02,81415.56,242.5,0.48682,0.00021,21.52081]
[1778002214132,35.02,81415.56,242.5,0.48682,0.00021,21.52081]
[1778002214930,35.02,81415.56,242.5,0.48682,0.00021,21.52081]
[1778002214658,35.02,81405.85,242.5,0.48477,0.00021,21.51431]
[1778002219693,35.02,81405.35,242.5,0.48467,0.00021,21.51396]
[1778002224727,35.02,81405.31,242.5,0.48466,0.00021,21.51393]
[1778002228364,35.02,81405.0,242.5,0.48459,0.00021,21.51372]
[1778002228378,35.02,81405.0,242.5,0.48459,0.00021,21.51372]
[1778002230011,35.02,81405.06,242.5,0.48461,0.00021,21.51376]
[1778002233686,35.02,81405.14,242.5,0.48462,0.00021,21.50915]
[1778002237707,35.02,81402.63,242.5,0.48409,0.00021,21.50736]
[1778002238484,35.02,81402.63,242.5,0.48409,0.00021,21.50736]
[1778002238568,35.02,81402.63,242.5,0.48409,0.00021,21.50736]
[1778002238617,35.02,81402.63,242.5,0.48409,0.00021,21.50736]
[1778002239474,35.02,81399.81,242.5,0.48349,0.00021,21.50531]
[1778002239782,35.02,81399.81,242.5,0.48349,0.00021,21.50531]
[1778002239833,35.02,81390.63,242.5,0.48156,0.00021,21.49831]
[1778002241727,35.02,81388.96,242.5,0.4812,0.00021,21.49698]
[1778002241775,35.02,81388.96,242.5,0.4812,0.00021,21.49698]
[1778002241850,35.02,81388.96,242.5,0.4812,0.00021,21.49698]
[1778002241893,35.02,81388.96,242.5,0.4812,0.00021,21.49698]
[1778002242285,35.02,81387.06,242.5,0.4808,0.00021,21.49545]
[1778002244170,35.02,81384.07,242.5,0.48017,0.00021,21.49299]
[1778002245526,35.02,81383.73,242.5,0.4801,0.00021,21.4927]
[1778002246679,35.01,81380.3,242.5,0.47937,0.00021,21.48981]
[1778002247997,35.01,81380.32,242.5,0.47937,0.00021,21.48982]
[1778002250180,35.01,81379.33,242.5,0.47916,0.00021,21.48897]
[1778002251136,35.01,81376.81,242.5,0.47863,0.00021,21.48678]
[1778002252434,35.01,81376.54,242.5,0.47857,0.00021,21.48654]
[1778002252777,35.01,81376.54,242.5,0.47857,0.00021,21.48654]
[1778002252924,35.0,81371.56,242.5,0.47752,0.00021,21.4821]
[1778002257442,35.0,81371.3,242.5,0.47746,0.00021,21.48186]
[1778002257710,35.0,81371.3,242.5,0.47746,0.00021,21.48186]
[1778002258760,35.0,81367.17,242.5,0.47659,0.00021,21.47804]
[1778002258855,35.0,81367.17,242.5,0.47659,0.00021,21.47804]
[1778002258917,35.0,81367.17,242.5,0.47659,0.00021,21.47804]
[1778002258966,35.0,81364.33,242.5,0.47599,0.00021,21.47538]
[1778002259390,35.0,81364.33,242.5,0.47599,0.00021,21.47538]
[1778002259973,35.0,81356.69,242.5,0.47438,0.00021,21.46796]
[1778002260344,35.0,81356.69,242.5,0.47438,0.00021,21.46796]
[1778002264968,35.0,81352.97,242.5,0.47359,0.00021,21.46422]
[1778002265172,35.0,81353.16,242.5,0.47364,0.00021,21.46441]
[1778002266202,35.0,81361.97,242.5,0.47549,0.00021,21.47313]
[1778002267688,35.0,81361.97,242.5,0.47549,0.00021,21.47313]
[1778002267714,35.0,81362.22,242.5,0.47555,0.00021,21.47337]
[1778002269085,35.0,81360.04,242.5,0.47509,0.00021,21.47126]
[1778002269148,35.0,81360.04,242.5,0.47509,0.00021,21.47126]
[1778002269575,35.0,81360.04,242.5,0.47509,0.00021,21.47126]
[1778002270238,35.01,81358.2,242.5,0.4747,0.00021,21.46947]
[1778002272301,35.01,81357.81,242.5,0.47462,0.00021,21.4691]
[1778002272392,35.01,81357.81,242.5,0.47462,0.00021,21.4691]
[1778002272493,35.01,81358.74,242.5,0.47482,0.00021,21.47003]
[1778002274794,35.01,81353.87,242.5,0.4738,0.00021,21.46518]
[1778002275080,35.01,81353.87,242.5,0.4738,0.00021,21.46518]
[1778002276251,35.01,81354.05,242.5,0.47384,0.00021,21.46536]
[1778002276354,35.01,81354.05,242.5,0.47384,0.00021,21.46536]
[1778002276461,35.01,81354.05,242.5,0.47384,0.00021,21.46536]
[1778002278844,35.02,81349.38,242.5,0.47285,0.00021,21.46058]
[1778002280989,35.02,81349.29,242.5,0.47283,0.00021,21.46049]
[1778002291190,35.02,81351.28,242.5,0.47325,0.00021,21.45789]
[1778002294967,35.02,81350.42,242.5,0.47307,0.00021,21.45701]
[1778002295043,35.02,81350.42,242.5,0.47307,0.00021,21.45701]
[1778002300253,35.03,81346.85,242.5,0.47232,0.00021,21.45331]
[1778002304500,35.03,81346.54,242.5,0.47226,0.00021,21.45299]
[1778002304500,35.03,81346.54,242.5,0.47226,0.00021,21.45299]
[1778002304503,35.03,81346.54,242.5,0.47226,0.00021,21.45299]
[1778002304788,35.03,81346.54,242.5,0.47226,0.00021,21.45299]
[1778002304941,35.03,81346.54,242.5,0.47226,0.00021,21.45299]
[1778002304982,35.03,81346.54,242.5,0.47226,0.00021,21.45299]
[1778002305052,35.03,81346.45,242.5,0.47224,0.00021,21.4529]
[1778002306010,35.03,81346.45,242.5,0.47224,0.00021,21.4529]
[1778002306026,35.03,81335.26,242.5,0.46988,0.00021,21.44072]
[1778002306085,35.03,81335.26,242.5,0.46988,0.00021,21.44072]
[1778002306101,35.03,81335.26,242.5,0.46988,0.00021,21.44072]
[1778002306132,35.03,81335.26,242.5,0.46988,0.00021,21.44072]
[1778002306937,35.03,81325.68,242.5,0.46787,0.00021,21.4297]
[1778002308823,35.03,81324.38,242.5,0.46759,0.00021,21.42816]
[1778002309776,35.03,81324.4,242.5,0.4676,0.00021,21.42818]
[1778002309843,35.03,81324.4,242.5,0.4676,0.00021,21.42818]
[1778002309845,35.03,81324.4,242.5,0.4676,0.00021,21.42818]
[1778002309998,35.03,81324.4,242.5,0.4676,0.00021,21.42818]
[1778002310050,35.03,81319.08,242.5,0.46648,0.00021,21.42179]
[1778002311695,35.03,81317.32,242.5,0.4661,0.00021,21.41963]
[1778002313891,35.03,81317.01,242.5,0.46603,0.00021,21.41923]
[1778002319386,35.02,81317.62,242.5,0.46615,0.00021,21.41993]
[1778002322391,35.01,81317.42,242.5,0.46611,0.00021,21.41967]
[1778002322409,35.01,81323.83,242.5,0.46746,0.00021,21.42743]
[1778002324145,35.01,81325.33,242.5,0.46777,0.00021,21.42921]
[1778002324244,35.01,81325.33,242.5,0.46777,0.00021,21.42921]
[1778002324262,35.01,81325.33,242.5,0.46777,0.00021,21.42921]
[1778002324334,35.01,81325.33,242.5,0.46777,0.00021,21.42921]
[1778002324398,35.01,81325.33,242.5,0.46777,0.00021,21.42921]
[1778002324490,35.01,81325.33,242.5,0.46777,0.00021,21.42921]
[1778002324512,35.01,81325.33,242.5,0.46777,0.00021,21.42921]
[1778002324596,35.01,81312.63,242.5,0.4651,0.00021,21.41372]
[1778002325313,35.01,81312.63,242.5,0.4651,0.00021,21.41372]
[1778002325430,35.01,81305.19,242.5,0.46353,0.00021,21.40418]
[1778002327504,35.01,81302.36,242.5,0.46293,0.00021,21.40046]
[1778002327575,35.01,81302.36,242.5,0.46293,0.00021,21.40046]
[1778002327616,35.01,81302.36,242.5,0.46293,0.00021,21.40046]
[1778002328390,35.01,81303.8,242.5,0.46323,0.00021,21.40234]
[1778002328451,35.01,81311.21,242.5,0.46479,0.00021,21.41187]
[1778002329458,35.01,81317.17,242.5,0.46604,0.00021,21.41932]
[1778002331267,35.01,81317.3,242.5,0.46607,0.00021,21.41948]
[1778002336507,35.0,81318.33,242.5,0.46628,0.00021,21.42072]
[1778002339765,35.0,81317.61,242.5,0.46613,0.00021,21.41983]
[1778002339771,35.0,81317.61,242.5,0.46613,0.00021,21.41983]
[1778002342231,35.0,81317.87,242.5,0.46618,0.00021,21.42014]
[1778002342803,35.0,81317.87,242.5,0.46618,0.00021,21.42014]
[1778002343110,35.0,81314.74,242.5,0.46552,0.00021,21.41627]
[1778002343356,35.0,81314.74,242.5,0.46552,0.00021,21.41627]
[1778002343842,35.0,81314.74,242.5,0.46552,0.00021,21.41627]
[1778002343931,35.0,81306.53,242.5,0.46379,0.00021,21.40583]
[1778002345705,35.0,81304.01,242.5,0.46326,0.00021,21.40255]
[1778002350719,35.0,81300.21,242.5,0.46247,0.00021,21.39756]
[1778002354635,35.01,81297.5,242.5,0.46189,0.00021,21.38927]
[1778002354643,35.01,81297.5,242.5,0.46189,0.00021,21.38927]
[1778002354670,35.01,81297.5,242.5,0.46189,0.00021,21.38927]
[1778002355641,35.01,81305.81,242.5,0.46364,0.00021,21.40028]
[1778002356890,35.01,81305.81,242.5,0.46364,0.00021,21.40028]
[1778002357391,35.01,81306.85,242.5,0.46386,0.00021,21.40163]
[1778002358672,35.01,81313.91,242.5,0.46535,0.00021,21.41061]
[1778002363707,35.01,81317.38,242.5,0.46609,0.00021,21.41492]
[1778002368742,35.01,81317.58,242.5,0.46613,0.00021,21.41517]
[1778002369789,35.01,81317.58,242.5,0.46613,0.00021,21.41517]
[1778002373191,35.01,81317.34,242.5,0.46608,0.00021,21.41488]
[1778002373204,35.01,81317.34,242.5,0.46608,0.00021,21.41488]
[1778002373234,35.01,81317.34,242.5,0.46608,0.00021,21.41488]
[1778002373324,35.01,81317.34,242.5,0.46608,0.00021,21.41488]
[1778002373341,35.01,81317.34,242.5,0.46608,0.00021,21.41488]
[1778002373380,35.01,81317.34,242.5,0.46608,0.00021,21.41488]
[1778002373542,35.01,81317.34,242.5,0.46608,0.00021,21.41488]
[1778002374113,35.01,81317.34,242.5,0.46608,0.00021,21.41488]
[1778002373795,35.01,81330.05,242.5,0.46876,0.00021,21.43003]
[1778002374276,35.01,81330.05,242.5,0.46876,0.00021,21.43003]
[1778002374679,35.01,81330.05,242.5,0.46876,0.00021,21.43003]
[1778002374802,35.01,81332.0,242.5,0.46917,0.00021,21.43226]
[1778002377823,35.01,81337.13,242.5,0.47025,0.00021,21.43804]
[1778002382857,35.01,81340.5,242.5,0.47096,0.00021,21.44174]
[1778002387893,35.0,81338.93,242.5,0.47062,0.00021,21.44]
[1778002392928,35.0,81338.74,242.5,0.47058,0.00021,21.43978]
[1778002397963,35.0,81339.35,242.5,0.4707,0.00021,21.44044]
[1778002398404,35.0,81339.35,242.5,0.4707,0.00021,21.44044]
[1778002404007,34.99,81338.1,242.5,0.47043,0.00021,21.43904]
[1778002405717,34.99,81338.42,242.5,0.4705,0.00021,21.4394]
[1778002406020,34.99,81334.18,242.5,0.46961,0.00021,21.43465]
[1778002407026,34.99,81326.48,242.5,0.46798,0.00021,21.42577]
[1778002412061,34.99,81330.95,242.5,0.46891,0.00021,21.42628]
[1778002417097,34.99,81328.58,242.5,0.46841,0.00021,21.42353]
[1778002422155,34.99,81325.32,242.5,0.46772,0.00021,21.4197]
[1778002423139,34.99,81320.08,242.5,0.46662,0.00021,21.41341]
[1778002428173,34.99,81320.13,242.5,0.46663,0.00021,21.41348]
[1778002433263,34.99,81319.82,242.5,0.46656,0.00021,21.4131]
[1778002433277,34.99,81319.82,242.5,0.46656,0.00021,21.4131]
[1778002435062,34.99,81319.14,242.5,0.46642,0.00021,21.41227]
[1778002435207,34.99,81316.83,242.5,0.46593,0.00021,21.40944]
[1778002435238,34.99,81316.83,242.5,0.46593,0.00021,21.40944]
[1778002435328,34.99,81316.83,242.5,0.46593,0.00021,21.40944]
[1778002436046,34.99,81311.6,242.5,0.46483,0.00021,21.40289]
[1778002436197,34.99,81311.6,242.5,0.46483,0.00021,21.40289]
[1778002436372,34.99,81311.6,242.5,0.46483,0.00021,21.40289]
[1778002436398,34.99,81305.59,242.5,0.46356,0.00021,21.39518]
[1778002439559,34.99,81303.94,242.5,0.46321,0.00021,21.393]
[1778002439570,34.99,81303.94,242.5,0.46321,0.00021,21.393]
[1778002439592,34.99,81303.94,242.5,0.46321,0.00021,21.393]
[1778002439809,34.99,81303.94,242.5,0.46321,0.00021,21.393]
[1778002444672,34.98,81304.72,242.5,0.46336,0.00021,21.39397]
[1778002445049,34.98,81304.72,242.5,0.46336,0.00021,21.39397]
[1778002447457,34.97,81304.62,242.5,0.46334,0.00021,21.3938]
[1778002452345,34.96,81306.48,242.5,0.46372,0.00021,21.39618]
[1778002453022,34.96,81306.48,242.5,0.46372,0.00021,21.39618]
[1778002456391,34.96,81303.38,242.5,0.46306,0.00021,21.39208]
[1778002457195,34.96,81303.38,242.5,0.46306,0.00021,21.39208]
[1778002456427,34.96,81309.84,242.5,0.46442,0.00021,21.40046]
[1778002457317,34.96,81309.84,242.5,0.46442,0.00021,21.40046]
[1778002457377,34.96,81321.37,242.5,0.46685,0.00021,21.4148]
[1778002459391,34.96,81324.91,242.5,0.4676,0.00021,21.41905]
[1778002461158,34.96,81324.91,242.5,0.4676,0.00021,21.41905]
[1778002462440,34.96,81322.91,242.5,0.46718,0.00021,21.41666]
[1778002462511,34.96,81322.91,242.5,0.46718,0.00021,21.41666]
[1778002462839,34.96,81322.91,242.5,0.46718,0.00021,21.41666]
[1778002463166,34.96,81322.91,242.5,0.46718,0.00021,21.41666]
[1778002463329,34.96,81319.98,242.5,0.46656,0.00021,21.41312]
[1778002463419,34.96,81311.27,242.5,0.46472,0.00021,21.40228]
[1778002468454,34.95,81309.53,242.5,0.46435,0.00021,21.40003]
[1778002469250,34.95,81309.53,242.5,0.46435,0.00021,21.40003]
[1778002475503,34.95,81314.92,242.5,0.46547,0.00021,21.40213]
[1778002477679,34.95,81313.61,242.5,0.46519,0.00021,21.40049]
[1778002483558,34.95,81313.54,242.5,0.46518,0.00021,21.40042]
[1778002484992,34.95,81313.54,242.5,0.46518,0.00021,21.40042]
[1778002485573,34.95,81318.68,242.5,0.46627,0.00021,21.4068]
[1778002487397,34.95,81319.87,242.5,0.46652,0.00021,21.40826]
[1778002487515,34.95,81319.87,242.5,0.46652,0.00021,21.40826]
[1778002489319,34.95,81320.45,242.5,0.46664,0.00021,21.40896]
[1778002494638,34.95,81321.45,242.5,0.46685,0.00021,21.41018]
[1778002497439,34.95,81321.52,242.5,0.46687,0.00021,21.41026]
[1778002497678,34.95,81321.52,242.5,0.46687,0.00021,21.41026]
[1778002498679,34.95,81321.9,242.5,0.46695,0.00021,21.41072]
[1778002501757,34.95,81325.17,242.5,0.46764,0.00021,21.41464]
[1778002501783,34.95,81325.17,242.5,0.46764,0.00021,21.41464]
[1778002501988,34.95,81325.17,242.5,0.46764,0.00021,21.41464]
[1778002501991,34.95,81324.59,242.5,0.46751,0.00021,21.41395]
[1778002502693,34.95,81330.66,242.5,0.4688,0.00021,21.42107]
[1778002503294,34.95,81330.66,242.5,0.4688,0.00021,21.42107]
[1778002503321,34.95,81330.66,242.5,0.4688,0.00021,21.42107]
[1778002503384,34.95,81330.66,242.5,0.4688,0.00021,21.42107]
[1778002503471,34.95,81330.66,242.5,0.4688,0.00021,21.42107]
[1778002503700,34.95,81335.51,242.5,0.46982,0.00021,21.42659]
[1778002508736,34.95,81335.23,242.5,0.46976,0.00021,21.42627]
[1778002509820,34.95,81335.23,242.5,0.46976,0.00021,21.42627]
[1778002509826,34.95,81335.23,242.5,0.46976,0.00021,21.42627]
[1778002509897,34.95,81335.23,242.5,0.46976,0.00021,21.42627]
[1778002509953,34.95,81335.17,242.5,0.46975,0.00021,21.4262]
[1778002510809,34.95,81325.25,242.5,0.46765,0.00021,21.41472]
[1778002515845,34.95,81327.41,242.5,0.46811,0.00021,21.41726]
[1778002520880,34.95,81327.49,242.5,0.46812,0.00021,21.41735]
[1778002523753,34.95,81327.56,242.5,0.46814,0.00021,21.41743]
[1778002523768,34.95,81327.56,242.5,0.46814,0.00021,21.41743]
[1778002524908,34.94,81338.46,242.5,0.47044,0.00021,21.42986]
[1778002530142,34.94,81338.01,242.5,0.47034,0.00021,21.42936]
[1778002535986,34.94,81336.12,242.5,0.46994,0.00021,21.42257]
[1778002541021,34.94,81337.42,242.5,0.47021,0.00021,21.42402]
[1778002545036,34.94,81337.42,242.5,0.47021,0.00021,21.42402]
[1778002545251,34.94,81337.42,242.5,0.47021,0.00021,21.42402]
[1778002547063,34.95,81332.35,242.5,0.46914,0.00021,21.4183]
[1778002548830,34.94,81331.89,242.5,0.46904,0.00021,21.41777]
[1778002553165,34.94,81332.46,242.5,0.46916,0.00021,21.41842]
[1778002553460,34.94,81333.0,242.5,0.46928,0.00021,21.41904]
[1778002553521,34.94,81333.0,242.5,0.46928,0.00021,21.41904]
[1778002553534,34.94,81333.0,242.5,0.46928,0.00021,21.41904]
[1778002553621,34.94,81333.0,242.5,0.46928,0.00021,21.41904]
[1778002554112,34.94,81315.27,242.5,0.46553,0.00021,21.39786]
[1778002555256,34.94,81308.87,242.5,0.46418,0.00021,21.38976]
[1778002557767,34.95,81309.02,242.5,0.46421,0.00021,21.38996]
[1778002557780,34.95,81309.02,242.5,0.46421,0.00021,21.38996]
[1778002559958,34.95,81306.3,242.5,0.46364,0.00021,21.38645]
[1778002560271,34.95,81306.3,242.5,0.46364,0.00021,21.38645]
[1778002560281,34.95,81306.3,242.5,0.46364,0.00021,21.38645]
[1778002560324,34.95,81305.85,242.5,0.46354,0.00021,21.38587]
[1778002560522,34.95,81305.85,242.5,0.46354,0.00021,21.38587]
[1778002560749,34.95,81305.85,242.5,0.46354,0.00021,21.38587]
[1778002560776,34.95,81305.85,242.5,0.46354,0.00021,21.38587]
[1778002561161,34.95,81300.09,242.5,0.46233,0.00021,21.37827]
[1778002564025,34.95,81298.93,242.5,0.46209,0.00021,21.37673]
[1778002564026,34.95,81298.93,242.5,0.46209,0.00021,21.37673]
[1778002565793,34.95,81298.26,242.5,0.46195,0.00021,21.37584]
[1778002565928,34.95,81298.26,242.5,0.46195,0.00021,21.37584]
[1778002565956,34.95,81298.26,242.5,0.46195,0.00021,21.37584]
[1778002566196,34.95,81305.62,242.5,0.4635,0.00021,21.38561]
[1778002566623,34.95,81305.62,242.5,0.4635,0.00021,21.38561]
[1778002566714,34.95,81305.62,242.5,0.4635,0.00021,21.38561]
[1778002566853,34.95,81305.62,242.5,0.4635,0.00021,21.38561]
[1778002567203,34.95,81321.22,242.5,0.4668,0.00021,21.40523]
[1778002567390,34.95,81321.22,242.5,0.4668,0.00021,21.40523]
[1778002567913,34.95,81321.22,242.5,0.4668,0.00021,21.40523]
[1778002567969,34.95,81321.22,242.5,0.4668,0.00021,21.40523]
[1778002568166,34.95,81321.22,242.5,0.4668,0.00021,21.40523]
[1778002568210,34.95,81331.72,242.5,0.46902,0.00021,21.41761]
[1778002568634,34.95,81331.72,242.5,0.46902,0.00021,21.41761]
[1778002568979,34.95,81331.72,242.5,0.46902,0.00021,21.41761]
[1778002574252,34.95,81335.97,242.5,0.46991,0.00021,21.42243]
[1778002579287,34.95,81334.16,242.5,0.46953,0.00021,21.42039]
[1778002584322,34.95,81337.33,242.5,0.4702,0.00021,21.42395]
[1778002589357,34.95,81336.5,242.5,0.47002,0.00021,21.42303]
[1778002594392,34.95,81338.56,242.5,0.47045,0.00021,21.42064]
[1778002596789,34.95,81338.65,242.5,0.47047,0.00021,21.42074]
[1778002597883,34.95,81338.66,242.5,0.47047,0.00021,21.42075]
[1778002599745,34.95,81342.58,242.5,0.4713,0.00021,21.42504]
[1778002599778,34.95,81342.58,242.5,0.4713,0.00021,21.42504]
[1778002599794,34.95,81342.58,242.5,0.4713,0.00021,21.42504]
[1778002599831,34.95,81342.58,242.5,0.4713,0.00021,21.42504]
[1778002599904,34.95,81342.58,242.5,0.4713,0.00021,21.42504]
[1778002599920,34.95,81342.58,242.5,0.4713,0.00021,21.42504]
[1778002600163,34.95,81342.58,242.5,0.4713,0.00021,21.42504]
[1778002600311,34.95,81342.58,242.5,0.4713,0.00021,21.42504]
[1778002600264,34.95,81343.48,242.5,0.47149,0.00021,21.42602]
[1778002601128,34.95,81343.48,242.5,0.47149,0.00021,21.42602]
[1778002601166,34.95,81343.48,242.5,0.47149,0.00021,21.42602]
[1778002601229,34.95,81349.41,242.5,0.47275,0.00021,21.4323]
[1778002601400,34.95,81349.41,242.5,0.47275,0.00021,21.4323]
[1778002601408,34.95,81349.41,242.5,0.47275,0.00021,21.4323]
[1778002601498,34.95,81349.41,242.5,0.47275,0.00021,21.4323]
[1778002601501,34.95,81354.36,242.5,0.47379,0.00021,21.43738]
[1778002604391,34.95,81354.64,242.5,0.47385,0.00021,21.43767]
[1778002604830,34.95,81354.64,242.5,0.47385,0.00021,21.43767]
[1778002604855,34.95,81354.64,242.5,0.47385,0.00021,21.43767]
[1778002604860,34.95,81354.64,242.5,0.47385,0.00021,21.43767]
[1778002604908,34.95,81351.8,242.5,0.47325,0.00021,21.43478]
[1778002605978,34.95,81351.8,242.5,0.47325,0.00021,21.43478]
[1778002606051,34.95,81351.8,242.5,0.47325,0.00021,21.43478]
[1778002606186,34.95,81351.8,242.5,0.47325,0.00021,21.43478]
[1778002606190,34.96,81341.22,242.5,0.47102,0.00021,21.42358]
[1778002606369,34.96,81341.22,242.5,0.47102,0.00021,21.42358]
[1778002606477,34.96,81343.0,242.5,0.47139,0.00021,21.42551]
[1778002608494,34.96,81347.92,242.5,0.47243,0.00021,21.43075]
[1778002610030,34.96,81347.92,242.5,0.47243,0.00021,21.43075]
[1778002610905,34.96,81348.29,242.5,0.47251,0.00021,21.43114]
[1778002615955,34.96,81352.43,242.5,0.47339,0.00021,21.43544]
[1778002617701,34.96,81352.25,242.5,0.47335,0.00021,21.43526]
[1778002617713,34.96,81352.25,242.5,0.47335,0.00021,21.43526]
[1778002617722,34.96,81352.25,242.5,0.47335,0.00021,21.43526]
[1778002617732,34.96,81352.25,242.5,0.47335,0.00021,21.43526]
[1778002617784,34.96,81352.25,242.5,0.47335,0.00021,21.43526]
[1778002622390,34.96,81353.69,242.5,0.47366,0.00021,21.43673]
[1778002623271,34.96,81353.69,242.5,0.47366,0.00021,21.43673]
[1778002628635,34.96,81355.07,242.5,0.47395,0.00021,21.43811]
[1778002634195,34.95,81356.75,242.5,0.4743,0.00021,21.43979]
[1778002634228,34.95,81356.75,242.5,0.4743,0.00021,21.43979]
[1778002634436,34.95,81356.67,242.5,0.47428,0.00021,21.43971]
[1778002634657,34.95,81356.67,242.5,0.47428,0.00021,21.43971]
[1778002634720,34.95,81356.67,242.5,0.47428,0.00021,21.43971]
[1778002634735,34.95,81356.67,242.5,0.47428,0.00021,21.43971]
[1778002634970,34.95,81356.67,242.5,0.47428,0.00021,21.43971]
[1778002635294,34.95,81356.67,242.5,0.47428,0.00021,21.43971]
[1778002635303,34.95,81359.01,242.5,0.47478,0.00021,21.44203]
[1778002635683,34.95,81365.76,242.5,0.47621,0.00021,21.44854]
[1778002640621,34.96,81367.95,242.5,0.47667,0.00021,21.4506]
[1778002640719,34.96,81367.36,242.5,0.47655,0.00021,21.45006]
[1778002642772,34.96,81366.94,242.5,0.47646,0.00021,21.44967]
[1778002642922,34.96,81366.94,242.5,0.47646,0.00021,21.44967]
[1778002643238,34.96,81366.94,242.5,0.47646,0.00021,21.44967]
[1778002643410,34.96,81364.63,242.5,0.47598,0.00021,21.44749]
[1778002644220,34.96,81364.63,242.5,0.47598,0.00021,21.44749]
[1778002644265,34.96,81364.63,242.5,0.47598,0.00021,21.44749]
[1778002644274,34.96,81364.63,242.5,0.47598,0.00021,21.44749]
[1778002644348,34.96,81364.63,242.5,0.47598,0.00021,21.44749]
[1778002644335,34.96,81356.4,242.5,0.47423,0.00021,21.43947]
[1778002644429,34.96,81356.4,242.5,0.47423,0.00021,21.43947]
[1778002644452,34.96,81356.4,242.5,0.47423,0.00021,21.43947]
[1778002644469,34.96,81356.4,242.5,0.47423,0.00021,21.43947]
[1778002645538,34.96,81354.64,242.5,0.47386,0.00021,21.4377]
[1778002651799,34.96,81355.73,242.5,0.47408,0.00021,21.4341]
[1778002654874,34.96,81355.84,242.5,0.4741,0.00021,21.43421]
[1778002660865,34.95,81356.77,242.5,0.47429,0.00021,21.43512]
[1778002665900,34.95,81356.36,242.5,0.4742,0.00021,21.4347]
[1778002670935,34.94,81356.21,242.5,0.47417,0.00021,21.43454]
[1778002675970,34.94,81355.54,242.5,0.47402,0.00021,21.43385]
[1778002679396,34.94,81355.27,242.5,0.47396,0.00021,21.43357]
[1778002685033,34.93,81355.6,242.5,0.47403,0.00021,21.43389]
[1778002688861,34.93,81355.91,242.5,0.47409,0.00021,21.4342]
[1778002690534,34.93,81355.92,242.5,0.4741,0.00021,21.4342]
[1778002696063,34.93,81355.62,242.5,0.47403,0.00021,21.4339]
[1778002699592,34.93,81355.52,242.5,0.47401,0.00021,21.4338]
[1778002699674,34.93,81355.52,242.5,0.47401,0.00021,21.4338]
[1778002699809,34.93,81355.52,242.5,0.47401,0.00021,21.4338]
[1778002699874,34.93,81355.52,242.5,0.47401,0.00021,21.4338]
[1778002700139,34.93,81348.17,242.5,0.47245,0.00021,21.42623]
[1778002700854,34.93,81348.17,242.5,0.47245,0.00021,21.42623]
[1778002700957,34.93,81348.17,242.5,0.47245,0.00021,21.42623]
[1778002701395,34.93,81348.17,242.5,0.47245,0.00021,21.42623]
[1778002701783,34.93,81344.41,242.5,0.47166,0.00021,21.42224]
[1778002701787,34.93,81344.41,242.5,0.47166,0.00021,21.42224]
[1778002702397,34.93,81344.41,242.5,0.47166,0.00021,21.42224]
[1778002702153,34.93,81350.23,242.5,0.47289,0.00021,21.42839]
[1778002702549,34.93,81350.23,242.5,0.47289,0.00021,21.42839]
[1778002708291,34.93,81352.77,242.5,0.47342,0.00021,21.43099]
[1778002714237,34.92,81352.11,242.5,0.47327,0.00021,21.42562]
[1778002719273,34.92,81353.75,242.5,0.47362,0.00021,21.42729]
[1778002720732,34.92,81353.52,242.5,0.47357,0.00021,21.42705]
[1778002721455,34.92,81353.52,242.5,0.47357,0.00021,21.42705]
[1778002721865,34.92,81353.52,242.5,0.47357,0.00021,21.42705]
[1778002723591,34.92,81353.24,242.5,0.47351,0.00021,21.42677]
[1778002723788,34.92,81353.24,242.5,0.47351,0.00021,21.42677]
[1778002723794,34.92,81353.24,242.5,0.47351,0.00021,21.42677]
[1778002724308,34.92,81347.9,242.5,0.47238,0.00021,21.42124]
[1778002724954,34.92,81347.9,242.5,0.47238,0.00021,21.42124]
[1778002725018,34.92,81347.9,242.5,0.47238,0.00021,21.42124]
[1778002725057,34.92,81347.9,242.5,0.47238,0.00021,21.42124]
[1778002725427,34.92,81347.9,242.5,0.47238,0.00021,21.42124]
[1778002726882,34.92,81353.6,242.5,0.47359,0.00021,21.42714]
[1778002732781,34.92,81352.92,242.5,0.47344,0.00021,21.42645]
[1778002732809,34.92,81352.92,242.5,0.47344,0.00021,21.42645]
[1778002732879,34.92,81352.92,242.5,0.47344,0.00021,21.42645]
[1778002733012,34.92,81352.92,242.5,0.47344,0.00021,21.42645]
[1778002735367,34.93,81346.74,242.5,0.47214,0.00021,21.42002]
[1778002735403,34.93,81346.74,242.5,0.47214,0.00021,21.42002]
[1778002735425,34.93,81347.34,242.5,0.47226,0.00021,21.42066]
[1778002736392,34.93,81342.7,242.5,0.47128,0.00021,21.41569]
[1778002740040,34.93,81342.64,242.5,0.47127,0.00021,21.41563]
[1778002745456,34.93,81342.17,242.5,0.47117,0.00021,21.41513]
[1778002750491,34.93,81343.43,242.5,0.47144,0.00021,21.4165]
[1778002751350,34.93,81343.43,242.5,0.47144,0.00021,21.4165]
[1778002751520,34.93,81343.48,242.5,0.47145,0.00021,21.41655]
[1778002752367,34.93,81343.48,242.5,0.47145,0.00021,21.41655]
[1778002752452,34.93,81343.48,242.5,0.47145,0.00021,21.41655]
[1778002753451,34.93,81343.48,242.5,0.47145,0.00021,21.41655]
[1778002753498,34.93,81343.48,242.5,0.47145,0.00021,21.41655]
[1778002753512,34.93,81340.58,242.5,0.47084,0.00021,21.41339]
[1778002756865,34.93,81340.36,242.5,0.47079,0.00021,21.41315]
[1778002757028,34.93,81340.36,242.5,0.47079,0.00021,21.41315]
[1778002757240,34.93,81340.36,242.5,0.47079,0.00021,21.41315]
[1778002762576,34.93,81337.05,242.5,0.47009,0.00021,21.40949]
[1778002764317,34.93,81337.05,242.5,0.47009,0.00021,21.40949]
[1778002769624,34.93,81329.23,242.5,0.46843,0.00021,21.40056]
[1778002774659,34.93,81328.77,242.5,0.46833,0.00021,21.39533]
[1778002779919,34.93,81329.17,242.5,0.46841,0.00021,21.3958]
[1778002779940,34.93,81329.17,242.5,0.46841,0.00021,21.3958]
[1778002779964,34.93,81329.17,242.5,0.46841,0.00021,21.3958]
[1778002779979,34.93,81329.17,242.5,0.46841,0.00021,21.3958]
[1778002781709,34.93,81334.42,242.5,0.46952,0.00021,21.40183]
[1778002786743,34.93,81337.27,242.5,0.47013,0.00021,21.40503]
[1778002787834,34.93,81337.27,242.5,0.47013,0.00021,21.40503]
[1778002788068,34.93,81337.27,242.5,0.47013,0.00021,21.40503]
[1778002788375,34.93,81337.27,242.5,0.47013,0.00021,21.40503]
[1778002788384,34.93,81337.27,242.5,0.47013,0.00021,21.40503]
[1778002788704,34.93,81335.27,242.5,0.4697,0.00021,21.40279]
[1778002788808,34.93,81335.27,242.5,0.4697,0.00021,21.40279]
[1778002788859,34.93,81335.27,242.5,0.4697,0.00021,21.40279]
[1778002788911,34.93,81335.27,242.5,0.4697,0.00021,21.40279]
[1778002789007,34.93,81335.27,242.5,0.4697,0.00021,21.40279]
[1778002789087,34.93,81335.27,242.5,0.4697,0.00021,21.40279]
[1778002789128,34.93,81335.27,242.5,0.4697,0.00021,21.40279]
[1778002789365,34.93,81335.27,242.5,0.4697,0.00021,21.40279]
[1778002789374,34.93,81335.27,242.5,0.4697,0.00021,21.40279]
[1778002789394,34.93,81316.95,242.5,0.46582,0.00021,21.3811]
[1778002789764,34.93,81303.87,242.5,0.46306,0.00021,21.36438]
[1778002790794,34.93,81303.87,242.5,0.46306,0.00021,21.36438]
[1778002791103,34.93,81302.76,242.5,0.46283,0.00021,21.36292]
[1778002792049,34.93,81302.76,242.5,0.46283,0.00021,21.36292]
[1778002792058,34.93,81302.76,242.5,0.46283,0.00021,21.36292]
[1778002792217,34.93,81302.76,242.5,0.46283,0.00021,21.36292]
[1778002793550,34.93,81296.66,242.5,0.46154,0.00021,21.35474]
[1778002793903,34.93,81296.66,242.5,0.46154,0.00021,21.35474]
[1778002794090,34.93,81296.66,242.5,0.46154,0.00021,21.35474]
[1778002795508,34.93,81294.67,242.5,0.46112,0.00021,21.35203]
[1778002795542,34.93,81294.0,242.5,0.46098,0.00021,21.35111]
[1778002798468,34.93,81293.44,242.5,0.46086,0.00021,21.35034]
[1778002800169,34.93,81290.7,242.5,0.46028,0.00021,21.34655]
[1778002800210,34.93,81290.7,242.5,0.46028,0.00021,21.34655]
[1778002800639,34.93,81287.28,242.5,0.45956,0.00021,21.34174]
[1778002800842,34.93,81281.46,242.5,0.45833,0.00021,21.3334]
[1778002802355,34.93,81281.46,242.5,0.45833,0.00021,21.3334]
[1778002803003,34.93,81280.15,242.5,0.45805,0.00021,21.3315]
[1778002803047,34.93,81280.15,242.5,0.45805,0.00021,21.3315]
[1778002803398,34.93,81280.15,242.5,0.45805,0.00021,21.3315]
[1778002803469,34.93,81272.72,242.5,0.45649,0.00021,21.3205]
[1778002804100,34.93,81272.72,242.5,0.45649,0.00021,21.3205]
[1778002804400,34.93,81272.72,242.5,0.45649,0.00021,21.3205]
[1778002804462,34.93,81264.15,242.5,0.45468,0.00021,21.30741]
[1778002805206,34.93,81264.15,242.5,0.45468,0.00021,21.30741]
[1778002805637,34.93,81261.76,242.5,0.45417,0.00021,21.30368]
[1778002805653,34.93,81261.76,242.5,0.45417,0.00021,21.30368]
[1778002806238,34.93,81261.76,242.5,0.45417,0.00021,21.30368]
[1778002807677,34.93,81260.98,242.5,0.45401,0.00021,21.30245]
[1778002807725,34.93,81260.98,242.5,0.45401,0.00021,21.30245]
[1778002808072,34.93,81260.98,242.5,0.45401,0.00021,21.30245]
[1778002810391,34.93,81266.74,242.5,0.45522,0.00021,21.31141]
[1778002812246,34.93,81265.76,242.5,0.45502,0.00021,21.3099]
[1778002816107,34.93,81265.86,242.5,0.45504,0.00021,21.31006]
[1778002816119,34.93,81265.86,242.5,0.45504,0.00021,21.31006]
[1778002816570,34.93,81265.86,242.5,0.45504,0.00021,21.31006]
[1778002816571,34.93,81265.86,242.5,0.45504,0.00021,21.31006]
[1778002817279,34.93,81265.86,242.5,0.45504,0.00021,21.31006]
[1778002819299,34.93,81270.95,242.5,0.45611,0.00021,21.31782]
[1778002819462,34.93,81270.95,242.5,0.45611,0.00021,21.31782]
[1778002819468,34.93,81270.95,242.5,0.45611,0.00021,21.31782]
[1778002819619,34.93,81271.62,242.5,0.45625,0.00021,21.31882]
[1778002819976,34.93,81279.89,242.5,0.458,0.00021,21.33111]
[1778002821810,34.93,81283.66,242.5,0.45879,0.00021,21.33658]
[1778002822930,34.93,81281.95,242.5,0.45843,0.00021,21.33412]
[1778002823426,34.93,81276.63,242.5,0.45731,0.00021,21.32633]
[1778002825495,34.93,81277.15,242.5,0.45742,0.00021,21.3271]
[1778002825520,34.93,81277.15,242.5,0.45742,0.00021,21.3271]
[1778002825784,34.93,81277.63,242.5,0.45752,0.00021,21.32781]
[1778002829592,34.94,81279.99,242.5,0.45803,0.00021,21.33131]
[1778002832069,34.94,81285.31,242.5,0.45915,0.00021,21.33432]
[1778002835380,34.94,81287.16,242.5,0.45954,0.00021,21.33697]
[1778002835398,34.95,81293.58,242.5,0.4609,0.00021,21.34595]
[1778002837497,34.95,81294.2,242.5,0.46103,0.00021,21.34681]
[1778002837975,34.95,81293.26,242.5,0.46083,0.00021,21.34552]
[1778002841321,34.95,81293.24,242.5,0.46083,0.00021,21.34551]
[1778002841378,34.95,81293.24,242.5,0.46083,0.00021,21.34551]
[1778002842141,34.95,81293.33,242.5,0.46085,0.00021,21.34565]
[1778002842247,34.95,81293.33,242.5,0.46085,0.00021,21.34565]
[1778002842320,34.95,81293.33,242.5,0.46085,0.00021,21.34565]
[1778002843454,34.95,81297.61,242.5,0.46176,0.00021,21.3515]
[1778002843541,34.95,81305.5,242.5,0.46343,0.00021,21.362]
[1778002849189,34.96,81304.19,242.5,0.46316,0.00021,21.36032]
[1778002849697,34.96,81304.19,242.5,0.46316,0.00021,21.36032]
[1778002849745,34.96,81304.19,242.5,0.46316,0.00021,21.36032]
[1778002849853,34.96,81304.19,242.5,0.46316,0.00021,21.36032]
[1778002854224,34.97,81295.86,242.5,0.46141,0.00021,21.34921]
[1778002859261,34.97,81297.31,242.5,0.46172,0.00021,21.35122]
[1778002861498,34.97,81297.39,242.5,0.46174,0.00021,21.35134]
[1778002861512,34.97,81297.39,242.5,0.46174,0.00021,21.35134]
[1778002863265,34.97,81301.78,242.5,0.46267,0.00021,21.35724]
[1778002864012,34.98,81303.99,242.5,0.46314,0.00021,21.36016]
[1778002864059,34.98,81303.99,242.5,0.46314,0.00021,21.36016]
[1778002864080,34.98,81303.99,242.5,0.46314,0.00021,21.36016]
[1778002868001,34.98,81309.52,242.5,0.46431,0.00021,21.36735]
[1778002868050,34.98,81309.52,242.5,0.46431,0.00021,21.36735]
[1778002870527,34.98,81309.61,242.5,0.46433,0.00021,21.36747]
[1778002870537,34.98,81309.61,242.5,0.46433,0.00021,21.36747]
[1778002870569,34.98,81309.61,242.5,0.46433,0.00021,21.36747]
[1778002870742,34.98,81309.7,242.5,0.46435,0.00021,21.36759]
[1778002870745,34.98,81309.7,242.5,0.46435,0.00021,21.36759]
[1778002870776,34.98,81309.7,242.5,0.46435,0.00021,21.36759]
[1778002871347,34.98,81299.89,242.5,0.46228,0.00021,21.35476]
[1778002871852,34.98,81299.89,242.5,0.46228,0.00021,21.35476]
[1778002874992,34.98,81295.88,242.5,0.46144,0.00021,21.34937]
[1778002880412,34.99,81296.21,242.5,0.46152,0.00021,21.34986]
[1778002880789,34.99,81296.21,242.5,0.46152,0.00021,21.34986]
[1778002880791,34.99,81296.21,242.5,0.46152,0.00021,21.34986]
[1778002886455,34.99,81299.99,242.5,0.46231,0.00021,21.35496]
[1778002891050,34.99,81300.79,242.5,0.46248,0.00021,21.35602]
[1778002891054,34.99,81300.79,242.5,0.46248,0.00021,21.35602]
[1778002892538,34.99,81301.4,242.5,0.46259,0.00021,21.35211]
[1778002892546,34.99,81301.4,242.5,0.46259,0.00021,21.35211]
[1778002892567,34.99,81301.4,242.5,0.46259,0.00021,21.35211]
[1778002892592,34.99,81301.4,242.5,0.46259,0.00021,21.35211]
[1778002894511,34.99,81308.06,242.5,0.464,0.00021,21.36083]
[1778002897706,34.99,81310.46,242.5,0.46451,0.00021,21.36392]
[1778002901418,34.99,81309.35,242.5,0.46428,0.00021,21.36251]
[1778002901906,34.99,81307.66,242.5,0.46392,0.00021,21.36034]
[1778002904358,34.99,81306.32,242.5,0.46364,0.00021,21.35861]
[1778002904450,34.99,81306.32,242.5,0.46364,0.00021,21.35861]
[1778002904460,34.99,81306.32,242.5,0.46364,0.00021,21.35861]
[1778002909616,35.0,81309.83,242.5,0.46439,0.00021,21.36316]
[1778002912844,35.0,81310.08,242.5,0.46444,0.00021,21.36349]
[1778002915568,35.0,81311.77,242.5,0.4648,0.00021,21.36564]
[1778002917208,35.0,81311.77,242.5,0.4648,0.00021,21.36565]
[1778002922620,35.0,81311.96,242.5,0.46484,0.00021,21.3659]
[1778002924258,35.0,81313.65,242.5,0.4652,0.00021,21.36803]
[1778002924505,35.0,81313.65,242.5,0.4652,0.00021,21.36803]
[1778002929756,35.0,81313.18,242.5,0.46511,0.00021,21.36746]
[1778002934790,35.01,81313.14,242.5,0.4651,0.00021,21.36742]
[1778002939825,35.01,81312.87,242.5,0.46505,0.00021,21.36709]
[1778002944861,35.01,81313.04,242.5,0.46508,0.00021,21.36731]
[1778002949899,35.01,81313.04,242.5,0.46509,0.00021,21.36732]
[1778002954935,35.01,81312.87,242.5,0.46504,0.00021,21.36243]
[1778002959970,35.02,81313.15,242.5,0.4651,0.00021,21.36279]
[1778002965007,35.02,81313.14,242.5,0.4651,0.00021,21.36279]
[1778002970040,35.02,81313.3,242.5,0.46514,0.00021,21.363]
[1778002976082,35.02,81314.65,242.5,0.46543,0.00021,21.3647]
[1778002982124,35.02,81314.8,242.5,0.46546,0.00021,21.3649]
[1778002986153,35.02,81309.96,242.5,0.46444,0.00021,21.35881]
[1778002987714,35.02,81309.96,242.5,0.46444,0.00021,21.35881]
[1778002989391,35.03,81309.58,242.5,0.46436,0.00021,21.35833]
[1778002991426,35.03,81312.06,242.5,0.46489,0.00021,21.36148]
[1778002993811,35.03,81309.79,242.5,0.46441,0.00021,21.35861]
[1778002993856,35.03,81309.79,242.5,0.46441,0.00021,21.35861]
[1778002993874,35.03,81309.79,242.5,0.46441,0.00021,21.35861]
[1778002993889,35.03,81309.79,242.5,0.46441,0.00021,21.35861]
[1778002998285,35.03,81303.11,242.5,0.463,0.00021,21.34997]
[1778002998321,35.03,81303.11,242.5,0.463,0.00021,21.34997]
[1778002998424,35.03,81303.11,242.5,0.463,0.00021,21.34997]
[1778002998428,35.03,81303.11,242.5,0.463,0.00021,21.34997]
[1778003000619,35.03,81300.43,242.5,0.46244,0.00021,21.34642]
[1778003006293,35.03,81299.64,242.5,0.46227,0.00021,21.34535]
[1778003011328,35.03,81297.85,242.5,0.46189,0.00021,21.33828]
[1778003016363,35.04,81298.01,242.5,0.46193,0.00021,21.33853]
[1778003021398,35.04,81297.52,242.5,0.46183,0.00021,21.33789]
[1778003022068,35.04,81297.52,242.5,0.46183,0.00021,21.33789]
[1778003027440,35.05,81294.89,242.5,0.46128,0.00021,21.33436]
[1778003032475,35.05,81294.35,242.5,0.46117,0.00021,21.33366]
[1778003037058,35.05,81294.16,242.5,0.46114,0.00021,21.33343]
[1778003042545,35.06,81296.23,242.5,0.46158,0.00021,21.33628]
[1778003048586,35.06,81296.03,242.5,0.46155,0.00021,21.33604]
[1778003050050,35.06,81295.63,242.5,0.46146,0.00021,21.33551]
[1778003050589,35.06,81295.63,242.5,0.46146,0.00021,21.33551]
[1778003051721,35.07,81294.91,242.5,0.46131,0.00021,21.33453]
[1778003054982,35.07,81297.42,242.5,0.46185,0.00021,21.33796]
[1778003055019,35.07,81297.42,242.5,0.46185,0.00021,21.33796]
[1778003055636,35.07,81306.82,242.5,0.46383,0.00021,21.35036]
[1778003060671,35.07,81308.47,242.5,0.46418,0.00021,21.35249]
[1778003065709,35.07,81309.11,242.5,0.46431,0.00021,21.35332]
[1778003065822,35.07,81309.11,242.5,0.46431,0.00021,21.35332]
[1778003071751,35.07,81308.35,242.5,0.46415,0.00021,21.34766]
[1778003077793,35.08,81308.41,242.5,0.46416,0.00021,21.34775]
[1778003082828,35.08,81307.96,242.5,0.46407,0.00021,21.34718]
[1778003088357,35.08,81305.26,242.5,0.4635,0.00021,21.34371]
[1778003088470,35.08,81305.26,242.5,0.4635,0.00021,21.34371]
[1778003088489,35.08,81305.26,242.5,0.4635,0.00021,21.34371]
[1778003093905,35.08,81304.4,242.5,0.46333,0.00021,21.34261]
[1778003098939,35.09,81301.37,242.5,0.46269,0.00021,21.33864]
[1778003103975,35.09,81302.28,242.5,0.46289,0.00021,21.33987]
[1778003108100,35.09,81303.5,242.5,0.46315,0.00021,21.34148]
[1778003108107,35.09,81303.5,242.5,0.46315,0.00021,21.34148]
[1778003108121,35.09,81303.5,242.5,0.46315,0.00021,21.34148]
[1778003108281,35.09,81303.5,242.5,0.46315,0.00021,21.34148]
[1778003108395,35.09,81303.5,242.5,0.46315,0.00021,21.34148]
[1778003109010,35.09,81308.29,242.5,0.46416,0.00021,21.34769]
[1778003111435,35.09,81309.63,242.5,0.46444,0.00021,21.34941]
[1778003117066,35.09,81308.77,242.5,0.46426,0.00021,21.34832]
[1778003120002,35.09,81308.54,242.5,0.46421,0.00021,21.34803]
[1778003120800,35.09,81308.54,242.5,0.46421,0.00021,21.34803]
[1778003128143,35.1,81307.81,242.5,0.46406,0.00021,21.34711]
[1778003130002,35.1,81307.81,242.5,0.46406,0.00021,21.34711]
[1778003132099,35.1,81306.92,242.5,0.46387,0.00021,21.34127]
[1778003135831,35.1,81306.91,242.5,0.46387,0.00021,21.34127]
[1778003135974,35.1,81306.8,242.5,0.46384,0.00021,21.34113]
[1778003135982,35.1,81306.8,242.5,0.46384,0.00021,21.34113]
[1778003141233,35.1,81301.52,242.5,0.46273,0.00021,21.33426]
[1778003146716,35.11,81304.31,242.5,0.46333,0.00021,21.33793]
[1778003150013,35.11,81303.48,242.5,0.46315,0.00021,21.33686]
[1778003154238,35.11,81303.44,242.5,0.46315,0.00021,21.33682]
[1778003154360,35.11,81303.44,242.5,0.46315,0.00021,21.33682]
[1778003154431,35.11,81303.44,242.5,0.46315,0.00021,21.33682]
[1778003154532,35.11,81303.61,242.5,0.46318,0.00021,21.33705]
[1778003158345,35.11,81302.91,242.5,0.46304,0.00021,21.33614]
[1778003158365,35.11,81302.91,242.5,0.46304,0.00021,21.33614]
[1778003159361,35.11,81293.37,242.5,0.46103,0.00021,21.32335]
[1778003160839,35.11,81293.37,242.5,0.46103,0.00021,21.32335]
[1778003163253,35.11,81290.64,242.5,0.46046,0.00021,21.31961]
[1778003164505,35.11,81290.56,242.5,0.46044,0.00021,21.31951]
[1778003164614,35.11,81290.56,242.5,0.46044,0.00021,21.31951]
[1778003165616,35.11,81282.08,242.5,0.45866,0.00021,21.30755]
[1778003172007,35.11,81279.66,242.5,0.45814,0.00021,21.30404]
[1778003172154,35.11,81279.66,242.5,0.45814,0.00021,21.30404]
[1778003172391,35.11,81279.66,242.5,0.45814,0.00021,21.30404]
[1778003172452,35.11,81273.24,242.5,0.45679,0.00021,21.2946]
[1778003173110,35.11,81273.24,242.5,0.45679,0.00021,21.2946]
[1778003173459,35.11,81271.34,242.5,0.45639,0.00021,21.29176]
[1778003173970,35.11,81271.34,242.5,0.45639,0.00021,21.29176]
[1778003174463,35.11,81271.34,242.5,0.45639,0.00021,21.29176]
[1778003175112,35.11,81271.03,242.5,0.45633,0.00021,21.2913]
[1778003177380,35.11,81271.4,242.5,0.45641,0.00021,21.29186]
[1778003179431,35.11,81270.9,242.5,0.4563,0.00021,21.29111]
[1778003181463,35.11,81269.78,242.5,0.45607,0.00021,21.28943]
[1778003181505,35.11,81269.78,242.5,0.45607,0.00021,21.28943]
[1778003181561,35.11,81269.78,242.5,0.45607,0.00021,21.28943]
[1778003181705,35.11,81269.78,242.5,0.45607,0.00021,21.28943]
[1778003181849,35.11,81269.78,242.5,0.45607,0.00021,21.28943]
[1778003182558,35.11,81268.43,242.5,0.45578,0.00021,21.28739]
[1778003183448,35.11,81264.25,242.5,0.4549,0.00021,21.281]
[1778003183460,35.11,81264.25,242.5,0.4549,0.00021,21.281]
[1778003185377,35.11,81263.56,242.5,0.45476,0.00021,21.27994]
[1778003189520,35.11,81263.44,242.5,0.45473,0.00021,21.27974]
[1778003190994,35.11,81263.33,242.5,0.45471,0.00021,21.27957]
[1778003191050,35.11,81263.33,242.5,0.45471,0.00021,21.27957]
[1778003191096,35.11,81263.33,242.5,0.45471,0.00021,21.27957]
[1778003191585,35.11,81269.28,242.5,0.45595,0.00021,21.28395]
[1778003191954,35.11,81269.28,242.5,0.45595,0.00021,21.28395]
[1778003195006,35.11,81270.6,242.5,0.45622,0.00021,21.28594]
[1778003195918,35.11,81270.6,242.5,0.45622,0.00021,21.28594]
[1778003202664,35.11,81271.01,242.5,0.45631,0.00021,21.28656]
[1778003206949,35.11,81271.1,242.5,0.45633,0.00021,21.2867]
[1778003207111,35.11,81271.8,242.5,0.45648,0.00021,21.28774]
[1778003207278,35.11,81271.8,242.5,0.45648,0.00021,21.28774]
[1778003209037,35.11,81269.58,242.5,0.45601,0.00021,21.2844]
[1778003211525,35.11,81269.23,242.5,0.45593,0.00021,21.28386]
[1778003211827,35.11,81269.23,242.5,0.45593,0.00021,21.28386]
[1778003213127,35.11,81270.08,242.5,0.45611,0.00021,21.28513]
[1778003213279,35.11,81270.08,242.5,0.45611,0.00021,21.28513]
[1778003218777,35.1,81271.36,242.5,0.45638,0.00021,21.28703]
[1778003223813,35.1,81271.44,242.5,0.45639,0.00021,21.28712]
[1778003224362,35.1,81271.44,242.5,0.45639,0.00021,21.28712]
[1778003224639,35.1,81271.44,242.5,0.45639,0.00021,21.28712]
[1778003227682,35.1,81271.44,242.5,0.45639,0.00021,21.28712]
[1778003229979,35.1,81271.54,242.5,0.45641,0.00021,21.28726]
[1778003233032,35.1,81271.79,242.5,0.45646,0.00021,21.28763]
[1778003237227,35.1,81272.14,242.5,0.45653,0.00021,21.28815]
[1778003242816,35.1,81272.0,242.5,0.4565,0.00021,21.28792]
[1778003245043,35.1,81271.78,242.5,0.45645,0.00021,21.28758]
[1778003250439,35.09,81272.04,242.5,0.4565,0.00021,21.28795]
[1778003256037,35.09,81272.0,242.5,0.45648,0.00021,21.28316]
[1778003257681,35.09,81272.0,242.5,0.45648,0.00021,21.28316]
[1778003260139,35.09,81271.95,242.5,0.45647,0.00021,21.28308]
[1778003260218,35.09,81271.95,242.5,0.45647,0.00021,21.28308]
[1778003260241,35.09,81271.95,242.5,0.45647,0.00021,21.28308]
[1778003260281,35.09,81271.95,242.5,0.45647,0.00021,21.28308]
[1778003260507,35.09,81271.95,242.5,0.45647,0.00021,21.28308]
[1778003261077,35.09,81281.65,242.5,0.45851,0.00021,21.29731]
[1778003267222,35.08,81284.77,242.5,0.45915,0.00021,21.30171]
[1778003268744,35.07,81284.44,242.5,0.45908,0.00021,21.3012]
[1778003268984,35.07,81284.44,242.5,0.45908,0.00021,21.3012]
[1778003269052,35.07,81284.01,242.5,0.45898,0.00021,21.30057]
[1778003269198,35.07,81284.01,242.5,0.45898,0.00021,21.30057]
[1778003269221,35.07,81284.16,242.5,0.45901,0.00021,21.30078]
[1778003275176,35.06,81284.63,242.5,0.4591,0.00021,21.30137]
[1778003280210,35.05,81285.68,242.5,0.45931,0.00021,21.30278]
[1778003285421,35.04,81286.79,242.5,0.45953,0.00021,21.30429]
[1778003291288,35.03,81286.41,242.5,0.45943,0.00021,21.30364]
[1778003296323,35.02,81284.55,242.5,0.45902,0.00021,21.3009]
[1778003302365,35.0,81284.89,242.5,0.45907,0.00021,21.30129]
[1778003307400,34.99,81286.9,242.5,0.45948,0.00021,21.30407]
[1778003312984,34.99,81286.98,242.5,0.45949,0.00021,21.30413]
[1778003312994,34.99,81286.98,242.5,0.45949,0.00021,21.30413]
[1778003313155,34.98,81286.98,242.5,0.45947,0.00021,21.29939]
[1778003313247,34.98,81286.98,242.5,0.45947,0.00021,21.29939]
[1778003313348,34.98,81286.98,242.5,0.45947,0.00021,21.29939]
[1778003313445,34.98,81293.27,242.5,0.4608,0.00021,21.30817]
[1778003315060,34.98,81293.27,242.5,0.4608,0.00021,21.30817]
[1778003317232,34.98,81294.93,242.5,0.46115,0.00021,21.31043]
[1778003317278,34.98,81294.93,242.5,0.46115,0.00021,21.31043]
[1778003317297,34.98,81294.93,242.5,0.46115,0.00021,21.31043]
[1778003317317,34.98,81294.93,242.5,0.46115,0.00021,21.31043]
[1778003317331,34.98,81294.93,242.5,0.46115,0.00021,21.31043]
[1778003317361,34.98,81294.93,242.5,0.46115,0.00021,21.31043]
[1778003317381,34.98,81294.93,242.5,0.46115,0.00021,21.31043]
[1778003317410,34.98,81294.93,242.5,0.46115,0.00021,21.31043]
[1778003317596,34.98,81294.93,242.5,0.46115,0.00021,21.31043]
[1778003317610,34.98,81294.93,242.5,0.46115,0.00021,21.31043]
[1778003317688,34.98,81294.93,242.5,0.46115,0.00021,21.31043]
[1778003318056,34.98,81294.93,242.5,0.46115,0.00021,21.31043]
[1778003317774,34.98,81297.77,242.5,0.46175,0.00021,21.31429]
[1778003318399,34.98,81297.77,242.5,0.46175,0.00021,21.31429]
[1778003318678,34.98,81313.27,242.5,0.46503,0.00021,21.33454]
[1778003320494,34.98,81318.96,242.5,0.46623,0.00021,21.34162]
[1778003323648,34.98,81318.44,242.5,0.46612,0.00021,21.34098]
[1778003323653,34.98,81318.44,242.5,0.46612,0.00021,21.34098]
[1778003325663,34.98,81318.93,242.5,0.46623,0.00021,21.34158]
[1778003325671,34.98,81318.93,242.5,0.46623,0.00021,21.34158]
[1778003326443,34.98,81319.09,242.5,0.46626,0.00021,21.34178]
[1778003326549,34.98,81319.09,242.5,0.46626,0.00021,21.34178]
[1778003330600,34.98,81323.9,242.5,0.46728,0.00021,21.3476]
[1778003331228,34.98,81325.07,242.5,0.46753,0.00021,21.349]
[1778003332730,34.98,81328.0,242.5,0.46815,0.00021,21.35245]
[1778003333225,34.98,81330.48,242.5,0.46867,0.00021,21.35534]
[1778003333235,34.98,81330.48,242.5,0.46867,0.00021,21.35534]
[1778003338624,34.98,81334.2,242.5,0.46946,0.00021,21.3596]
[1778003340265,34.98,81337.86,242.5,0.47023,0.00021,21.36371]
[1778003340295,34.98,81337.86,242.5,0.47023,0.00021,21.36371]
[1778003340307,34.98,81337.86,242.5,0.47023,0.00021,21.36371]
[1778003340333,34.98,81337.86,242.5,0.47023,0.00021,21.36371]
[1778003340670,34.98,81337.86,242.5,0.47023,0.00021,21.36371]
[1778003341520,34.98,81339.23,242.5,0.47053,0.00021,21.36523]
[1778003341684,34.98,81339.23,242.5,0.47053,0.00021,21.36523]
[1778003341688,34.98,81339.23,242.5,0.47053,0.00021,21.36523]
[1778003343783,34.98,81341.67,242.5,0.47104,0.00021,21.3679]
[1778003343848,34.98,81341.67,242.5,0.47104,0.00021,21.3679]
[1778003345737,34.98,81342.15,242.5,0.47114,0.00021,21.36842]
[1778003345928,34.98,81342.15,242.5,0.47114,0.00021,21.36842]
[1778003345946,34.98,81342.15,242.5,0.47114,0.00021,21.36842]
[1778003347042,34.98,81342.79,242.5,0.47128,0.00021,21.36911]
[1778003346680,34.98,81349.14,242.5,0.47262,0.00021,21.37586]
[1778003348208,34.98,81351.3,242.5,0.47308,0.00021,21.3781]
[1778003353729,34.98,81354.47,242.5,0.47375,0.00021,21.38133]
[1778003359770,34.97,81351.88,242.5,0.4732,0.00021,21.37868]
[1778003364806,34.97,81348.16,242.5,0.47241,0.00021,21.37482]
[1778003365940,34.97,81348.16,242.5,0.47241,0.00021,21.37482]
[1778003370317,34.98,81345.7,242.5,0.47189,0.00021,21.37223]
[1778003375883,34.98,81346.13,242.5,0.47198,0.00021,21.36801]
[1778003379996,34.99,81346.19,242.5,0.472,0.00021,21.36808]
[1778003380525,34.99,81345.51,242.5,0.47185,0.00021,21.36736]
[1778003380751,34.99,81345.51,242.5,0.47185,0.00021,21.36736]
[1778003380797,34.99,81345.51,242.5,0.47185,0.00021,21.36736]
[1778003380806,34.99,81345.51,242.5,0.47185,0.00021,21.36736]
[1778003380840,34.99,81345.51,242.5,0.47185,0.00021,21.36736]
[1778003381045,34.99,81330.98,242.5,0.46877,0.00021,21.35124]
[1778003381175,34.99,81330.98,242.5,0.46877,0.00021,21.35124]
[1778003382091,34.99,81321.46,242.5,0.46676,0.00021,21.33999]
[1778003387967,34.99,81321.86,242.5,0.46684,0.00021,21.34048]
[1778003393002,34.99,81322.05,242.5,0.46688,0.00021,21.34071]
[1778003394964,34.99,81322.05,242.5,0.46688,0.00021,21.34071]
[1778003398352,34.99,81322.24,242.5,0.46693,0.00021,21.34094]
[1778003398997,34.99,81322.24,242.5,0.46693,0.00021,21.34094]
[1778003399044,34.99,81313.65,242.5,0.46511,0.00021,21.33036]
[1778003399303,34.99,81313.65,242.5,0.46511,0.00021,21.33036]
[1778003399354,34.99,81313.65,242.5,0.46511,0.00021,21.33036]
[1778003399490,34.99,81313.65,242.5,0.46511,0.00021,21.33036]
[1778003399994,34.99,81313.65,242.5,0.46511,0.00021,21.33036]
[1778003400050,34.99,81305.64,242.5,0.46341,0.00021,21.3201]
[1778003400469,34.99,81305.64,242.5,0.46341,0.00021,21.3201]
[1778003400480,34.99,81305.64,242.5,0.46341,0.00021,21.3201]
[1778003400525,34.99,81305.64,242.5,0.46341,0.00021,21.3201]
[1778003400815,34.99,81305.64,242.5,0.46341,0.00021,21.3201]
[1778003401058,34.99,81300.16,242.5,0.46225,0.00021,21.31287]
[1778003406092,34.99,81298.87,242.5,0.46198,0.00021,21.31113]
[1778003411128,34.99,81296.69,242.5,0.46152,0.00021,21.30818]
[1778003415344,34.99,81296.47,242.5,0.46147,0.00021,21.30788]
[1778003420478,34.99,81296.4,242.5,0.46146,0.00021,21.30778]
[1778003420499,34.99,81296.4,242.5,0.46146,0.00021,21.30778]
[1778003421198,34.99,81301.12,242.5,0.46246,0.00021,21.31414]
[1778003424649,34.99,81303.57,242.5,0.46297,0.00021,21.31737]
[1778003424787,34.99,81303.57,242.5,0.46297,0.00021,21.31737]
[1778003424801,34.99,81303.57,242.5,0.46297,0.00021,21.31737]
[1778003429767,34.98,81302.61,242.5,0.46276,0.00021,21.31608]
[1778003433340,34.98,81303.4,242.5,0.46292,0.00021,21.3124]
[1778003440331,34.97,81303.55,242.5,0.46294,0.00021,21.31256]
[1778003442031,34.97,81303.55,242.5,0.46294,0.00021,21.31256]
[1778003447380,34.97,81303.88,242.5,0.463,0.00021,21.31296]
[1778003449738,34.97,81303.88,242.5,0.463,0.00021,21.31296]
[1778003449759,34.97,81303.88,242.5,0.463,0.00021,21.31296]
[1778003449764,34.97,81303.88,242.5,0.463,0.00021,21.31296]
[1778003449891,34.97,81303.88,242.5,0.463,0.00021,21.31296]
[1778003449896,34.97,81303.88,242.5,0.463,0.00021,21.31296]
[1778003449964,34.97,81303.88,242.5,0.463,0.00021,21.31296]
[1778003450111,34.97,81303.88,242.5,0.463,0.00021,21.31296]
[1778003450213,34.97,81303.78,242.5,0.46298,0.00021,21.31282]
[1778003450396,34.97,81303.78,242.5,0.46298,0.00021,21.31282]
[1778003450397,34.97,81303.78,242.5,0.46298,0.00021,21.31282]
[1778003450817,34.97,81303.78,242.5,0.46298,0.00021,21.31282]
[1778003450876,34.97,81310.49,242.5,0.4644,0.00021,21.32153]
[1778003451407,34.97,81319.71,242.5,0.46636,0.00021,21.33306]
[1778003452308,34.97,81319.71,242.5,0.46636,0.00021,21.33306]
[1778003452868,34.97,81319.71,242.5,0.46636,0.00021,21.33306]
[1778003454343,34.97,81325.25,242.5,0.46753,0.00021,21.33974]
[1778003459464,34.97,81327.05,242.5,0.46791,0.00021,21.34187]
[1778003464499,34.97,81326.1,242.5,0.46771,0.00021,21.34075]
[1778003466530,34.97,81327.11,242.5,0.46793,0.00021,21.34195]
[1778003466543,34.97,81327.11,242.5,0.46793,0.00021,21.34195]
[1778003467712,34.97,81325.94,242.5,0.46768,0.00021,21.34056]
[1778003468391,34.97,81322.6,242.5,0.46697,0.00021,21.33657]
[1778003474962,34.97,81322.13,242.5,0.46687,0.00021,21.33601]
[1778003477696,34.97,81321.45,242.5,0.46673,0.00021,21.3352]
[1778003484642,34.97,81321.89,242.5,0.46683,0.00021,21.33574]
[1778003491691,34.98,81321.29,242.5,0.46669,0.00021,21.33033]
[1778003500186,34.98,81321.66,242.5,0.46677,0.00021,21.33078]
[1778003500756,34.98,81327.95,242.5,0.46811,0.00021,21.33828]
[1778003501875,34.98,81327.95,242.5,0.46811,0.00021,21.33828]
[1778003507751,34.98,81326.11,242.5,0.46772,0.00021,21.33611]
[1778003508014,34.98,81326.11,242.5,0.46772,0.00021,21.33611]
[1778003508812,34.98,81319.38,242.5,0.46629,0.00021,21.32802]
[1778003512149,34.98,81319.27,242.5,0.46627,0.00021,21.32788]
[1778003512784,34.98,81317.67,242.5,0.46593,0.00021,21.32592]
[1778003517875,34.98,81318.05,242.5,0.46601,0.00021,21.3264]
[1778003522910,34.99,81317.34,242.5,0.46587,0.00021,21.32554]
[1778003523392,34.99,81317.34,242.5,0.46587,0.00021,21.32554]
[1778003524086,34.99,81317.34,242.5,0.46587,0.00021,21.32554]
[1778003524925,34.99,81325.56,242.5,0.46761,0.00021,21.3355]
[1778003529959,34.99,81324.26,242.5,0.46733,0.00021,21.33396]
[1778003532288,34.99,81324.23,242.5,0.46733,0.00021,21.33392]
[1778003535009,34.99,81323.8,242.5,0.46724,0.00021,21.33341]
[1778003538671,34.99,81324.11,242.5,0.4673,0.00021,21.33378]
[1778003544058,34.99,81324.73,242.5,0.46744,0.00021,21.33453]
[1778003549093,34.99,81324.1,242.5,0.4673,0.00021,21.33378]
[1778003554128,34.99,81324.0,242.5,0.46727,0.00021,21.32896]
[1778003557316,34.99,81323.93,242.5,0.46726,0.00021,21.32888]
[1778003557692,34.99,81323.93,242.5,0.46726,0.00021,21.32888]
[1778003558156,34.99,81317.87,242.5,0.46598,0.00021,21.32153]
[1778003563190,34.99,81318.24,242.5,0.46606,0.00021,21.322]
[1778003564575,34.99,81318.27,242.5,0.46607,0.00021,21.32204]
[1778003565205,35.0,81310.99,242.5,0.46453,0.00021,21.31293]
[1778003565393,35.0,81310.99,242.5,0.46453,0.00021,21.31293]
[1778003572157,35.0,81309.26,242.5,0.46416,0.00021,21.31074]
[1778003573156,35.0,81309.22,242.5,0.46416,0.00021,21.3107]
[1778003573326,35.0,81309.22,242.5,0.46416,0.00021,21.3107]
[1778003573261,35.0,81308.39,242.5,0.46398,0.00021,21.30964]
[1778003574674,35.0,81307.97,242.5,0.46389,0.00021,21.3091]
[1778003575015,35.0,81307.97,242.5,0.46389,0.00021,21.3091]
[1778003575441,35.0,81304.4,242.5,0.46314,0.00021,21.30446]
[1778003575626,35.0,81304.4,242.5,0.46314,0.00021,21.30446]
[1778003576732,35.0,81300.11,242.5,0.46223,0.00021,21.29877]
[1778003582324,35.0,81300.06,242.5,0.46222,0.00021,21.29871]
[1778003583931,35.0,81300.2,242.5,0.46225,0.00021,21.2989]
[1778003584339,35.0,81305.86,242.5,0.46345,0.00021,21.30637]
[1778003585404,35.0,81309.56,242.5,0.46423,0.00021,21.31116]
[1778003585654,35.0,81309.56,242.5,0.46423,0.00021,21.31116]
[1778003585689,35.0,81309.56,242.5,0.46423,0.00021,21.31116]
[1778003586235,35.0,81309.56,242.5,0.46423,0.00021,21.31116]
[1778003586426,35.0,81312.12,242.5,0.46478,0.00021,21.31442]
[1778003587041,35.0,81312.12,242.5,0.46478,0.00021,21.31442]
[1778003587360,35.0,81314.05,242.5,0.46518,0.00021,21.31685]
[1778003589088,35.0,81315.65,242.5,0.46552,0.00021,21.31885]
[1778003589177,35.01,81315.65,242.5,0.46552,0.00021,21.31886]
[1778003594409,35.01,81314.6,242.5,0.4653,0.00021,21.31755]
[1778003596660,35.01,81314.6,242.5,0.4653,0.00021,21.31755]
[1778003596665,35.01,81314.6,242.5,0.4653,0.00021,21.31755]
[1778003602465,35.01,81313.97,242.5,0.46517,0.00021,21.31676]
[1778003603828,35.01,81313.97,242.5,0.46517,0.00021,21.31676]
[1778003603858,35.01,81313.97,242.5,0.46517,0.00021,21.31676]
[1778003603877,35.01,81313.97,242.5,0.46517,0.00021,21.31676]
[1778003604344,35.01,81313.97,242.5,0.46517,0.00021,21.31676]
[1778003604479,35.01,81307.21,242.5,0.46374,0.00021,21.30814]
[1778003610398,35.0,81306.29,242.5,0.46354,0.00021,21.30694]
[1778003613973,35.0,81306.4,242.5,0.46355,0.00021,21.30237]
[1778003613975,35.0,81306.4,242.5,0.46355,0.00021,21.30237]
[1778003620363,35.0,81306.39,242.5,0.46355,0.00021,21.30235]
[1778003620956,35.0,81306.29,242.5,0.46353,0.00021,21.30222]
[1778003627640,35.0,81310.05,242.5,0.46433,0.00021,21.30708]
[1778003628413,35.0,81310.05,242.5,0.46433,0.00021,21.30708]
[1778003634013,35.0,81310.77,242.5,0.46448,0.00021,21.308]
[1778003634961,35.0,81310.77,242.5,0.46448,0.00021,21.308]
[1778003640704,35.01,81310.75,242.5,0.46448,0.00021,21.30798]
[1778003640705,35.01,81310.75,242.5,0.46448,0.00021,21.30798]
[1778003644988,35.01,81311.93,242.5,0.46473,0.00021,21.30949]
[1778003648750,35.01,81312.43,242.5,0.46484,0.00021,21.31012]
[1778003651391,35.01,81312.22,242.5,0.46479,0.00021,21.30986]
[1778003651393,35.01,81312.22,242.5,0.46479,0.00021,21.30986]
[1778003651808,35.01,81317.42,242.5,0.46589,0.00021,21.31636]
[1778003656843,35.01,81314.8,242.5,0.46534,0.00021,21.31311]
[1778003661878,35.01,81314.42,242.5,0.46526,0.00021,21.31263]
[1778003663522,35.01,81314.68,242.5,0.46531,0.00021,21.31296]
[1778003668092,35.01,81314.38,242.5,0.46525,0.00021,21.31259]
[1778003668145,35.01,81314.38,242.5,0.46525,0.00021,21.31259]
[1778003668269,35.01,81314.38,242.5,0.46525,0.00021,21.31259]
[1778003668343,35.01,81314.38,242.5,0.46525,0.00021,21.31259]
[1778003668403,35.01,81314.38,242.5,0.46525,0.00021,21.31259]
[1778003668412,35.01,81314.38,242.5,0.46525,0.00021,21.31259]
[1778003668494,35.01,81314.38,242.5,0.46525,0.00021,21.31259]
[1778003668927,35.01,81299.6,242.5,0.46212,0.00021,21.29342]
[1778003669818,35.01,81299.6,242.5,0.46212,0.00021,21.29342]
[1778003672954,35.01,81290.98,242.5,0.46029,0.00021,21.27694]
[1778003678632,35.01,81291.5,242.5,0.4604,0.00021,21.27768]
[1778003678683,35.01,81291.5,242.5,0.4604,0.00021,21.27768]
[1778003678694,35.01,81291.5,242.5,0.4604,0.00021,21.27768]
[1778003679356,35.01,81291.5,242.5,0.4604,0.00021,21.27768]
[1778003682148,35.01,81290.77,242.5,0.46025,0.00021,21.27667]
[1778003687027,35.01,81290.36,242.5,0.46016,0.00021,21.27609]
[1778003693105,35.01,81289.73,242.5,0.46002,0.00021,21.27519]
[1778003698140,35.01,81290.18,242.5,0.46012,0.00021,21.27581]
[1778003703433,35.01,81290.15,242.5,0.46011,0.00021,21.27575]
[1778003705030,35.0,81289.79,242.5,0.46003,0.00021,21.27524]
[1778003710224,35.0,81290.01,242.5,0.46007,0.00021,21.27553]
[1778003712847,35.0,81290.19,242.5,0.46011,0.00021,21.27578]
[1778003718280,35.0,81287.42,242.5,0.45952,0.00021,21.27187]
[1778003721778,35.0,81287.42,242.5,0.45952,0.00021,21.27187]
[1778003722055,35.0,81287.42,242.5,0.45952,0.00021,21.27187]
[1778003724322,35.0,81294.69,242.5,0.46106,0.00021,21.28198]
[1778003727894,35.0,81294.73,242.5,0.46106,0.00021,21.28203]
[1778003727897,35.0,81294.73,242.5,0.46106,0.00021,21.28203]
[1778003733385,35.0,81294.46,242.5,0.461,0.00021,21.27695]
[1778003733989,35.0,81294.46,242.5,0.461,0.00021,21.27695]
[1778003735070,35.0,81295.17,242.5,0.46115,0.00021,21.27792]
[1778003738361,35.0,81292.36,242.5,0.46056,0.00021,21.27406]
[1778003739290,35.0,81290.03,242.5,0.46006,0.00021,21.27082]
[1778003739400,35.0,81290.03,242.5,0.46006,0.00021,21.27082]
[1778003739456,35.0,81290.03,242.5,0.46006,0.00021,21.27082]
[1778003739520,35.0,81290.03,242.5,0.46006,0.00021,21.27082]
[1778003739481,35.0,81283.94,242.5,0.45877,0.00021,21.26219]
[1778003739566,35.0,81283.94,242.5,0.45877,0.00021,21.26219]
[1778003739635,35.0,81283.94,242.5,0.45877,0.00021,21.26219]
[1778003739772,35.0,81283.94,242.5,0.45877,0.00021,21.26219]
[1778003740022,35.0,81283.94,242.5,0.45877,0.00021,21.26219]
[1778003740138,35.0,81283.94,242.5,0.45877,0.00021,21.26219]
[1778003740446,35.0,81283.94,242.5,0.45877,0.00021,21.26219]
[1778003740482,35.0,81275.04,242.5,0.45689,0.00021,21.24919]
[1778003741021,35.0,81275.04,242.5,0.45689,0.00021,21.24919]
[1778003741172,35.0,81275.04,242.5,0.45689,0.00021,21.24919]
[1778003745592,35.0,81272.44,242.5,0.45635,0.00021,21.24532]
[1778003749171,35.0,81272.09,242.5,0.45628,0.00021,21.24481]
[1778003754532,35.01,81273.22,242.5,0.45652,0.00021,21.24653]
[1778003756382,35.01,81273.22,242.5,0.45652,0.00021,21.24653]
[1778003761582,35.0,81271.87,242.5,0.45623,0.00021,21.24448]
[1778003767297,35.0,81272.54,242.5,0.45637,0.00021,21.24547]
[1778003767688,35.0,81272.26,242.5,0.45631,0.00021,21.24504]
[1778003768527,35.0,81272.26,242.5,0.45631,0.00021,21.24504]
[1778003768710,35.0,81276.68,242.5,0.45724,0.00021,21.25163]
[1778003769638,35.0,81286.49,242.5,0.45931,0.00021,21.26582]
[1778003774673,34.99,81287.51,242.5,0.45951,0.00021,21.26719]
[1778003779708,34.98,81287.12,242.5,0.45942,0.00021,21.26656]
[1778003783757,34.97,81289.38,242.5,0.45989,0.00021,21.26971]
[1778003786350,34.97,81289.63,242.5,0.45994,0.00021,21.27003]
[1778003786371,34.97,81289.63,242.5,0.45994,0.00021,21.27003]
[1778003792151,34.96,81289.44,242.5,0.45988,0.00021,21.26967]
[1778003792184,34.96,81289.44,242.5,0.45988,0.00021,21.26967]
[1778003792685,34.95,81289.19,242.5,0.45981,0.00021,21.26457]
[1778003792938,34.95,81289.19,242.5,0.45981,0.00021,21.26457]
[1778003794972,34.95,81285.73,242.5,0.45907,0.00021,21.25965]
[1778003801006,34.94,81286.01,242.5,0.45912,0.00021,21.25996]
[1778003806897,34.92,81286.49,242.5,0.4592,0.00021,21.26054]
[1778003809677,34.92,81286.22,242.5,0.45914,0.00021,21.26014]
[1778003810058,34.92,81286.22,242.5,0.45914,0.00021,21.26014]
[1778003810238,34.92,81286.22,242.5,0.45914,0.00021,21.26014]
[1778003810405,34.92,81286.22,242.5,0.45914,0.00021,21.26014]
[1778003811250,34.92,81286.35,242.5,0.45916,0.00021,21.2603]
[1778003812940,34.91,81293.08,242.5,0.46058,0.00021,21.26973]
[1778003817987,34.9,81293.56,242.5,0.46067,0.00021,21.27032]
[1778003824029,34.89,81293.44,242.5,0.46063,0.00021,21.27006]
[1778003826043,34.89,81288.73,242.5,0.45962,0.00021,21.26343]
[1778003830147,34.88,81288.22,242.5,0.4595,0.00021,21.26267]
[1778003830251,34.88,81288.22,242.5,0.4595,0.00021,21.26267]
[1778003830263,34.88,81288.28,242.5,0.45951,0.00021,21.26274]
[1778003831187,34.88,81288.28,242.5,0.45951,0.00021,21.26274]
[1778003831283,34.88,81289.6,242.5,0.45979,0.00021,21.2646]
[1778003836178,34.87,81289.56,242.5,0.45977,0.00021,21.26448]
[1778003837983,34.87,81289.15,242.5,0.45968,0.00021,21.26388]
[1778003840006,34.86,81287.12,242.5,0.45924,0.00021,21.26096]
[1778003840182,34.86,81287.12,242.5,0.45924,0.00021,21.26096]
[1778003840272,34.87,81280.36,242.5,0.45781,0.00021,21.25119]
[1778003845025,34.87,81278.22,242.5,0.45736,0.00021,21.24807]
[1778003846390,34.87,81277.94,242.5,0.4573,0.00021,21.24766]
[1778003846816,34.87,81276.63,242.5,0.45703,0.00021,21.24572]
[1778003847119,34.87,81276.63,242.5,0.45703,0.00021,21.24572]
[1778003847185,34.87,81276.63,242.5,0.45703,0.00021,21.24572]
[1778003849205,34.87,81267.79,242.5,0.45515,0.00021,21.23234]
[1778003851219,34.87,81262.77,242.5,0.45408,0.00021,21.21981]
[1778003852720,34.87,81263.06,242.5,0.45414,0.00021,21.22027]
[1778003858267,34.87,81262.57,242.5,0.45404,0.00021,21.21951]
[1778003863303,34.88,81262.7,242.5,0.45407,0.00021,21.21973]
[1778003869288,34.88,81263.1,242.5,0.45415,0.00021,21.22035]
[1778003869297,34.88,81263.1,242.5,0.45415,0.00021,21.22035]
[1778003870125,34.88,81262.96,242.5,0.45412,0.00021,21.22013]
[1778003871836,34.88,81257.28,242.5,0.45291,0.00021,21.21111]
[1778003876394,34.88,81262.35,242.5,0.45399,0.00021,21.21918]
[1778003881429,34.88,81261.9,242.5,0.4539,0.00021,21.21848]
[1778003884022,34.88,81261.41,242.5,0.45379,0.00021,21.21771]
[1778003888477,34.88,81272.34,242.5,0.45611,0.00021,21.23461]
[1778003889735,34.88,81272.51,242.5,0.45615,0.00021,21.23487]
[1778003890557,34.88,81272.51,242.5,0.45615,0.00021,21.23487]
[1778003891494,34.88,81273.42,242.5,0.45634,0.00021,21.23624]
[1778003891625,34.88,81273.42,242.5,0.45634,0.00021,21.23624]
[1778003891499,34.87,81278.78,242.5,0.45748,0.00021,21.24423]
[1778003896535,34.87,81279.02,242.5,0.45752,0.00021,21.24452]
[1778003901570,34.86,81279.04,242.5,0.45751,0.00021,21.24449]
[1778003906605,34.85,81278.9,242.5,0.45747,0.00021,21.24422]
[1778003912647,34.84,81279.25,242.5,0.45752,0.00021,21.23995]
[1778003915572,34.84,81279.1,242.5,0.45748,0.00021,21.2397]
[1778003920702,34.83,81279.02,242.5,0.45746,0.00021,21.23951]
[1778003925048,34.83,81279.06,242.5,0.45746,0.00021,21.23955]
[1778003926557,34.83,81279.06,242.5,0.45745,0.00021,21.23951]
[1778003931781,34.82,81278.94,242.5,0.45742,0.00021,21.23926]
[1778003936816,34.81,81278.73,242.5,0.45736,0.00021,21.23889]
[1778003942858,34.8,81278.79,242.5,0.45736,0.00021,21.23891]
[1778003948900,34.79,81278.86,242.5,0.45736,0.00021,21.23895]
[1778003953934,34.79,81278.76,242.5,0.45733,0.00021,21.23874]
[1778003959504,34.78,81277.17,242.5,0.45699,0.00021,21.23634]
[1778003959564,34.78,81277.17,242.5,0.45699,0.00021,21.23634]
[1778003968033,34.77,81277.75,242.5,0.45709,0.00021,21.2371]
[1778003969205,34.77,81277.75,242.5,0.45709,0.00021,21.2371]
[1778003969391,34.77,81277.75,242.5,0.45709,0.00021,21.2371]
[1778003970049,34.77,81269.75,242.5,0.45539,0.00021,21.22496]
[1778003975083,34.77,81267.73,242.5,0.45494,0.00021,21.21712]
[1778003979424,34.77,81267.65,242.5,0.45493,0.00021,21.217]
[1778003979948,34.77,81267.73,242.5,0.45495,0.00021,21.21712]
[1778003986162,34.77,81267.9,242.5,0.45498,0.00021,21.2174]
[1778003991196,34.77,81268.01,242.5,0.45501,0.00021,21.21758]
[1778003992803,34.77,81271.23,242.5,0.45569,0.00021,21.22254]
[1778003995960,34.77,81273.86,242.5,0.45626,0.00021,21.22655]
[1778004000301,34.78,81274.18,242.5,0.45633,0.00021,21.22706]
[1778004000398,34.78,81274.18,242.5,0.45633,0.00021,21.22706]
[1778004000514,34.78,81274.18,242.5,0.45633,0.00021,21.22706]
[1778004000625,34.78,81274.18,242.5,0.45633,0.00021,21.22706]
[1778004000899,34.78,81274.29,242.5,0.45635,0.00021,21.22723]
[1778004000903,34.78,81274.29,242.5,0.45635,0.00021,21.22723]
[1778004001267,34.78,81281.86,242.5,0.45796,0.00021,21.23849]
[1778004003252,34.77,81284.27,242.5,0.45848,0.00021,21.24199]
[1778004003974,34.77,81283.8,242.5,0.45837,0.00021,21.2413]
[1778004004041,34.77,81283.8,242.5,0.45837,0.00021,21.2413]
[1778004004120,34.77,81283.8,242.5,0.45837,0.00021,21.2413]
[1778004004274,34.77,81283.8,242.5,0.45837,0.00021,21.2413]
[1778004004370,34.77,81283.8,242.5,0.45837,0.00021,21.2413]
[1778004006882,34.77,81289.27,242.5,0.45953,0.00021,21.24913]
[1778004007531,34.77,81294.47,242.5,0.46064,0.00021,21.25642]
[1778004009829,34.76,81295.22,242.5,0.4608,0.00021,21.25744]
[1778004009839,34.76,81295.22,242.5,0.4608,0.00021,21.25744]
[1778004010076,34.76,81295.22,242.5,0.4608,0.00021,21.25744]
[1778004010332,34.76,81299.51,242.5,0.46171,0.00021,21.26332]
[1778004011292,34.76,81299.51,242.5,0.46171,0.00021,21.26332]
[1778004011339,34.76,81302.46,242.5,0.46234,0.00021,21.2673]
[1778004013556,34.76,81302.14,242.5,0.46227,0.00021,21.26687]
[1778004019395,34.77,81302.31,242.5,0.46231,0.00021,21.26713]
[1778004019870,34.77,81302.31,242.5,0.46231,0.00021,21.26713]
[1778004020187,34.77,81302.31,242.5,0.46231,0.00021,21.26713]
[1778004020393,34.77,81302.31,242.5,0.46231,0.00021,21.26713]
[1778004020705,34.77,81302.31,242.5,0.46231,0.00021,21.26713]
[1778004020730,34.77,81310.86,242.5,0.46414,0.00021,21.27839]
[1778004021090,34.77,81310.86,242.5,0.46414,0.00021,21.27839]
[1778004021690,34.77,81310.86,242.5,0.46414,0.00021,21.27839]
[1778004021783,34.77,81315.68,242.5,0.46517,0.00021,21.28454]
[1778004021939,34.77,81315.68,242.5,0.46517,0.00021,21.28454]
[1778004022431,34.77,81315.68,242.5,0.46517,0.00021,21.28454]
[1778004022712,34.77,81315.68,242.5,0.46517,0.00021,21.28454]
[1778004022807,34.77,81321.08,242.5,0.46632,0.00021,21.29127]
[1778004027572,34.77,81322.25,242.5,0.46657,0.00021,21.29272]
[1778004032233,34.77,81324.15,242.5,0.46697,0.00021,21.29033]
[1778004033830,34.77,81323.24,242.5,0.46678,0.00021,21.28923]
[1778004039929,34.78,81322.62,242.5,0.46665,0.00021,21.28849]
[1778004044737,34.78,81320.65,242.5,0.46623,0.00021,21.2861]
[1778004044738,34.78,81320.65,242.5,0.46623,0.00021,21.2861]
[1778004045989,34.78,81319.43,242.5,0.46597,0.00021,21.2846]
[1778004050150,34.78,81322.6,242.5,0.46665,0.00021,21.28851]
[1778004050154,34.78,81322.6,242.5,0.46665,0.00021,21.28851]
[1778004050252,34.78,81322.6,242.5,0.46665,0.00021,21.28851]
[1778004050534,34.78,81322.6,242.5,0.46665,0.00021,21.28851]
[1778004052035,34.79,81330.63,242.5,0.46837,0.00021,21.2981]
[1778004055546,34.79,81332.19,242.5,0.4687,0.00021,21.29992]
[1778004060682,34.79,81328.89,242.5,0.468,0.00021,21.29606]
[1778004060867,34.79,81328.89,242.5,0.468,0.00021,21.29606]
[1778004062401,34.79,81329.59,242.5,0.46815,0.00021,21.29688]
[1778004062423,34.79,81329.59,242.5,0.46815,0.00021,21.29688]
[1778004062427,34.79,81329.59,242.5,0.46815,0.00021,21.29688]
[1778004062745,34.79,81329.59,242.5,0.46815,0.00021,21.29688]
[1778004062761,34.79,81329.59,242.5,0.46815,0.00021,21.29688]
[1778004062848,34.79,81334.67,242.5,0.46923,0.00021,21.30278]
[1778004063829,34.79,81334.67,242.5,0.46923,0.00021,21.30278]
[1778004063703,34.79,81340.33,242.5,0.47044,0.00021,21.30916]
[1778004064392,34.79,81340.33,242.5,0.47044,0.00021,21.30916]
[1778004064401,34.79,81340.33,242.5,0.47044,0.00021,21.30916]
[1778004069745,34.79,81343.47,242.5,0.47111,0.00021,21.31261]
[1778004073864,34.78,81340.44,242.5,0.47046,0.00021,21.30927]
[1778004074780,34.79,81334.94,242.5,0.46929,0.00021,21.30308]
[1778004079814,34.79,81338.25,242.5,0.47,0.00021,21.30684]
[1778004084850,34.79,81338.52,242.5,0.47006,0.00021,21.30715]
[1778004089665,34.79,81338.02,242.5,0.46996,0.00021,21.3066]
[1778004089674,34.79,81338.02,242.5,0.46996,0.00021,21.3066]
[1778004089774,34.79,81338.02,242.5,0.46996,0.00021,21.3066]
[1778004091901,34.79,81330.66,242.5,0.46839,0.00021,21.29817]
[1778004093914,34.79,81337.48,242.5,0.46983,0.00021,21.3013]
[1778004098949,34.8,81334.15,242.5,0.46913,0.00021,21.29752]
[1778004104765,34.8,81332.68,242.5,0.46881,0.00021,21.29583]
[1778004105998,34.8,81327.81,242.5,0.46778,0.00021,21.29013]
[1778004110184,34.8,81328.16,242.5,0.46785,0.00021,21.29056]
[1778004110210,34.8,81328.16,242.5,0.46785,0.00021,21.29056]
[1778004110364,34.8,81328.16,242.5,0.46785,0.00021,21.29056]
[1778004110543,34.8,81328.16,242.5,0.46785,0.00021,21.29056]
[1778004110792,34.8,81328.16,242.5,0.46785,0.00021,21.29056]
[1778004110871,34.8,81328.16,242.5,0.46785,0.00021,21.29056]
[1778004110893,34.8,81328.16,242.5,0.46785,0.00021,21.29056]
[1778004111034,34.8,81314.34,242.5,0.4649,0.00021,21.27362]
[1778004113283,34.8,81310.93,242.5,0.46418,0.00021,21.26927]
[1778004113399,34.8,81310.93,242.5,0.46418,0.00021,21.26927]
[1778004113413,34.8,81310.93,242.5,0.46418,0.00021,21.26927]
[1778004113426,34.8,81308.91,242.5,0.46375,0.00021,21.26667]
[1778004120865,34.8,81305.57,242.5,0.46304,0.00021,21.26229]
[1778004121105,34.8,81311.21,242.5,0.46424,0.00021,21.26963]
[1778004126140,34.8,81309.49,242.5,0.46387,0.00021,21.2674]
[1778004130133,34.8,81309.42,242.5,0.46385,0.00021,21.2673]
[1778004134574,34.8,81310.99,242.5,0.46418,0.00021,21.26931]
[1778004136173,34.8,81310.7,242.5,0.46412,0.00021,21.26893]
[1778004138108,34.79,81310.44,242.5,0.46406,0.00021,21.26859]
[1778004142219,34.79,81310.73,242.5,0.46412,0.00021,21.26895]
[1778004147289,34.79,81311.41,242.5,0.46426,0.00021,21.26981]
[1778004152324,34.79,81311.21,242.5,0.46421,0.00021,21.26481]
[1778004156114,34.78,81311.42,242.5,0.46425,0.00021,21.26507]
[1778004156125,34.78,81311.42,242.5,0.46425,0.00021,21.26507]
[1778004160707,34.78,81311.38,242.5,0.46424,0.00021,21.26502]
[1778004164260,34.78,81312.67,242.5,0.46451,0.00021,21.26666]
[1778004164358,34.78,81312.67,242.5,0.46451,0.00021,21.26666]
[1778004164408,34.78,81314.37,242.5,0.46488,0.00021,21.26883]
[1778004166422,34.78,81320.79,242.5,0.46625,0.00021,21.27686]
[1778004171868,34.79,81320.93,242.5,0.46628,0.00021,21.27704]
[1778004174715,34.79,81320.44,242.5,0.46618,0.00021,21.27646]
[1778004174817,34.79,81320.44,242.5,0.46618,0.00021,21.27646]
[1778004175542,34.79,81320.44,242.5,0.46618,0.00021,21.27646]
[1778004177499,34.79,81312.55,242.5,0.4645,0.00021,21.26657]
[1778004179659,34.79,81312.54,242.5,0.4645,0.00021,21.26656]
[1778004179680,34.79,81312.54,242.5,0.4645,0.00021,21.26656]
[1778004180150,34.79,81312.89,242.5,0.46457,0.00021,21.26701]
[1778004181456,34.79,81308.93,242.5,0.46373,0.00021,21.26191]
[1778004185600,34.8,81306.23,242.5,0.46316,0.00021,21.25839]
[1778004185651,34.8,81306.23,242.5,0.46316,0.00021,21.25839]
[1778004185682,34.8,81306.23,242.5,0.46316,0.00021,21.25839]
[1778004185684,34.8,81306.23,242.5,0.46316,0.00021,21.25839]
[1778004186562,34.8,81295.89,242.5,0.46095,0.00021,21.24445]
[1778004191600,34.8,81294.98,242.5,0.46076,0.00021,21.24322]
[1778004193683,34.8,81295.36,242.5,0.46085,0.00021,21.24375]
[1778004193785,34.8,81300.32,242.5,0.4619,0.00021,21.25054]
[1778004198685,34.8,81301.95,242.5,0.46226,0.00021,21.25276]
[1778004202618,34.81,81301.91,242.5,0.46225,0.00021,21.25272]
[1778004202639,34.81,81301.91,242.5,0.46225,0.00021,21.25272]
[1778004205082,34.81,81297.31,242.5,0.46127,0.00021,21.24649]
[1778004210734,34.81,81297.17,242.5,0.46125,0.00021,21.24632]
[1778004215769,34.82,81300.71,242.5,0.462,0.00021,21.24644]
[1778004218032,34.82,81300.66,242.5,0.46199,0.00021,21.24638]
[1778004224833,34.82,81300.85,242.5,0.46203,0.00021,21.24667]
[1778004229176,34.82,81298.49,242.5,0.46153,0.00021,21.24348]
[1778004234903,34.83,81294.88,242.5,0.46077,0.00021,21.23856]
[1778004239938,34.83,81298.22,242.5,0.46149,0.00021,21.24317]
[1778004244973,34.83,81296.06,242.5,0.46103,0.00021,21.24024]
[1778004249998,34.84,81295.92,242.5,0.461,0.00021,21.24006]
[1778004251293,34.84,81296.06,242.5,0.46104,0.00021,21.24027]
[1778004251331,34.84,81296.06,242.5,0.46104,0.00021,21.24027]
[1778004251335,34.84,81296.06,242.5,0.46104,0.00021,21.24027]
[1778004251367,34.84,81296.06,242.5,0.46104,0.00021,21.24027]
[1778004251414,34.84,81296.06,242.5,0.46104,0.00021,21.24027]
[1778004251438,34.84,81296.06,242.5,0.46104,0.00021,21.24027]
[1778004251472,34.84,81296.06,242.5,0.46104,0.00021,21.24027]
[1778004251491,34.84,81296.06,242.5,0.46104,0.00021,21.24027]
[1778004252023,34.84,81302.26,242.5,0.46236,0.00021,21.24869]
[1778004252322,34.84,81302.26,242.5,0.46236,0.00021,21.24869]
[1778004252349,34.84,81302.26,242.5,0.46236,0.00021,21.24869]
[1778004257825,34.84,81309.57,242.5,0.46392,0.00021,21.25833]
[1778004257825,34.84,81309.57,242.5,0.46392,0.00021,21.25833]
[1778004258063,34.84,81308.92,242.5,0.46378,0.00021,21.25749]
[1778004263099,34.85,81309.29,242.5,0.46387,0.00021,21.25801]
[1778004265487,34.85,81309.29,242.5,0.46387,0.00021,21.25801]
[1778004271519,34.85,81309.28,242.5,0.46387,0.00021,21.25802]
[1778004275130,34.86,81308.97,242.5,0.46381,0.00021,21.25295]
[1778004276407,34.86,81313.51,242.5,0.46477,0.00021,21.25879]
[1778004277000,34.86,81313.51,242.5,0.46477,0.00021,21.25879]
[1778004277471,34.86,81316.52,242.5,0.46542,0.00021,21.26259]
[1778004283239,34.87,81317.53,242.5,0.46564,0.00021,21.26388]
[1778004288391,34.87,81318.75,242.5,0.4659,0.00021,21.2654]
[1778004288398,34.87,81318.75,242.5,0.4659,0.00021,21.2654]
[1778004290290,34.87,81324.77,242.5,0.46719,0.00021,21.27275]
[1778004295271,34.88,81325.23,242.5,0.46729,0.00021,21.27331]
[1778004295503,34.88,81325.23,242.5,0.46729,0.00021,21.27331]
[1778004295591,34.88,81325.23,242.5,0.46729,0.00021,21.27331]
[1778004295719,34.88,81325.23,242.5,0.46729,0.00021,21.27331]
[1778004297038,34.88,81325.61,242.5,0.46737,0.00021,21.27377]
[1778004299947,34.88,81331.31,242.5,0.46859,0.00021,21.28049]
[1778004301167,34.88,81331.27,242.5,0.46858,0.00021,21.28045]
[1778004303755,34.88,81330.66,242.5,0.46845,0.00021,21.27974]
[1778004304033,34.88,81330.66,242.5,0.46845,0.00021,21.27974]
[1778004304388,34.88,81321.74,242.5,0.46655,0.00021,21.26912]
[1778004307719,34.88,81319.46,242.5,0.46607,0.00021,21.26633]
[1778004311319,34.88,81319.06,242.5,0.46598,0.00021,21.26585]
[1778004316472,34.89,81319.78,242.5,0.46614,0.00021,21.26676]
[1778004317356,34.89,81319.78,242.5,0.46614,0.00021,21.26676]
[1778004322515,34.89,81319.19,242.5,0.46602,0.00021,21.26606]
[1778004327557,34.89,81319.63,242.5,0.46612,0.00021,21.26662]
[1778004332593,34.9,81319.37,242.5,0.46606,0.00021,21.2616]
[1778004337628,34.9,81319.15,242.5,0.46602,0.00021,21.26135]
[1778004342663,34.91,81319.67,242.5,0.46613,0.00021,21.26202]
[1778004347697,34.91,81322.2,242.5,0.46667,0.00021,21.26513]
[1778004352733,34.91,81319.71,242.5,0.46615,0.00021,21.26211]
[1778004355754,34.92,81313.8,242.5,0.46489,0.00021,21.25475]
[1778004356179,34.92,81313.8,242.5,0.46489,0.00021,21.25475]
[1778004356761,34.92,81321.37,242.5,0.46651,0.00021,21.26416]
[1778004361802,34.92,81322.96,242.5,0.46685,0.00021,21.2661]
[1778004362245,34.92,81322.96,242.5,0.46685,0.00021,21.2661]
[1778004362809,34.92,81332.61,242.5,0.4689,0.00021,21.27749]
[1778004364396,34.92,81333.94,242.5,0.46919,0.00021,21.27901]
[1778004364405,34.92,81333.94,242.5,0.46919,0.00021,21.27901]
[1778004364822,34.92,81333.94,242.5,0.46919,0.00021,21.27901]
[1778004364905,34.92,81333.94,242.5,0.46919,0.00021,21.27901]
[1778004366381,34.92,81337.64,242.5,0.46998,0.00021,21.2832]
[1778004366424,34.92,81337.64,242.5,0.46998,0.00021,21.2832]
[1778004366427,34.92,81337.64,242.5,0.46998,0.00021,21.2832]
[1778004366923,34.92,81337.64,242.5,0.46998,0.00021,21.2832]
[1778004366930,34.92,81337.64,242.5,0.46998,0.00021,21.2832]
[1778004366988,34.92,81337.64,242.5,0.46998,0.00021,21.2832]
[1778004367371,34.92,81338.86,242.5,0.47024,0.00021,21.28456]
[1778004367374,34.92,81338.86,242.5,0.47024,0.00021,21.28456]
[1778004367815,34.92,81338.86,242.5,0.47024,0.00021,21.28456]
[1778004368106,34.92,81338.86,242.5,0.47024,0.00021,21.28456]
[1778004368129,34.92,81345.31,242.5,0.47161,0.00021,21.29162]
[1778004368422,34.92,81345.31,242.5,0.47161,0.00021,21.29162]
[1778004368456,34.92,81345.31,242.5,0.47161,0.00021,21.29162]
[1778004368867,34.92,81345.31,242.5,0.47161,0.00021,21.29162]
[1778004368872,34.92,81354.54,242.5,0.47358,0.00021,21.30126]
[1778004371316,34.92,81352.26,242.5,0.47309,0.00021,21.29892]
[1778004375901,34.91,81358.6,242.5,0.47443,0.00021,21.30532]
[1778004377126,34.91,81358.6,242.5,0.47443,0.00021,21.30532]
[1778004377133,34.91,81358.91,242.5,0.4745,0.00021,21.30562]
[1778004382952,34.91,81360.48,242.5,0.47483,0.00021,21.30715]
[1778004383381,34.91,81360.48,242.5,0.47483,0.00021,21.30715]
[1778004383389,34.91,81360.48,242.5,0.47483,0.00021,21.30715]
[1778004383609,34.91,81360.48,242.5,0.47483,0.00021,21.30715]
[1778004383615,34.91,81360.48,242.5,0.47483,0.00021,21.30715]
[1778004383673,34.91,81360.48,242.5,0.47483,0.00021,21.30715]
[1778004383959,34.91,81365.05,242.5,0.4758,0.00021,21.31157]
[1778004388994,34.9,81362.95,242.5,0.47535,0.00021,21.30954]
[1778004390487,34.9,81362.59,242.5,0.47527,0.00021,21.30919]
[1778004396043,34.9,81362.2,242.5,0.47518,0.00021,21.30409]
[1778004396757,34.9,81362.2,242.5,0.47518,0.00021,21.30409]
[1778004398039,34.9,81362.21,242.5,0.47518,0.00021,21.3041]
[1778004403092,34.89,81362.21,242.5,0.47517,0.00021,21.30408]
[1778004407271,34.89,81362.84,242.5,0.47531,0.00021,21.30469]
[1778004407441,34.89,81362.84,242.5,0.47531,0.00021,21.30469]
[1778004407469,34.89,81362.84,242.5,0.47531,0.00021,21.30469]
[1778004407674,34.89,81362.84,242.5,0.47531,0.00021,21.30469]
[1778004408126,34.89,81368.08,242.5,0.47642,0.00021,21.30968]
[1778004408326,34.89,81368.08,242.5,0.47642,0.00021,21.30968]
[1778004410217,34.89,81368.57,242.5,0.47653,0.00021,21.31013]
[1778004414681,34.89,81371.72,242.5,0.4772,0.00021,21.31304]
[1778004415218,34.89,81371.72,242.5,0.4772,0.00021,21.31304]
[1778004419216,34.88,81371.96,242.5,0.47724,0.00021,21.31325]
[1778004419220,34.88,81371.96,242.5,0.47724,0.00021,21.31325]
[1778004419242,34.88,81371.78,242.5,0.47721,0.00021,21.31308]
[1778004419286,34.88,81371.78,242.5,0.47721,0.00021,21.31308]
[1778004419566,34.88,81371.78,242.5,0.47721,0.00021,21.31308]
[1778004419688,34.88,81371.78,242.5,0.47721,0.00021,21.31308]
[1778004420079,34.88,81371.78,242.5,0.47721,0.00021,21.31308]
[1778004420212,34.88,81380.53,242.5,0.47907,0.00021,21.32085]
[1778004421406,34.88,81384.4,242.5,0.4799,0.00021,21.32414]
[1778004421441,34.88,81384.4,242.5,0.4799,0.00021,21.32414]
[1778004421488,34.88,81384.4,242.5,0.4799,0.00021,21.32414]
[1778004421530,34.88,81384.4,242.5,0.4799,0.00021,21.32414]
[1778004421549,34.88,81384.4,242.5,0.4799,0.00021,21.32414]
[1778004421791,34.88,81384.4,242.5,0.4799,0.00021,21.32414]
[1778004422154,34.88,81384.4,242.5,0.4799,0.00021,21.32414]
[1778004422225,34.88,81379.2,242.5,0.47879,0.00021,21.31969]
[1778004422370,34.88,81379.2,242.5,0.47879,0.00021,21.31969]
[1778004422812,34.88,81379.2,242.5,0.47879,0.00021,21.31969]
[1778004426948,34.88,81375.15,242.5,0.47792,0.00021,21.31612]
[1778004432296,34.87,81373.33,242.5,0.47753,0.00021,21.31447]
[1778004436722,34.87,81373.59,242.5,0.47758,0.00021,21.3147]
[1778004437338,34.87,81373.82,242.5,0.47763,0.00021,21.3149]
[1778004437381,34.87,81373.82,242.5,0.47763,0.00021,21.3149]
[1778004437393,34.87,81373.82,242.5,0.47763,0.00021,21.3149]
[1778004438338,34.87,81363.97,242.5,0.47553,0.00021,21.30571]
[1778004443383,34.87,81365.7,242.5,0.47589,0.00021,21.30736]
[1778004443435,34.87,81365.7,242.5,0.47589,0.00021,21.30736]
[1778004446456,34.86,81366.93,242.5,0.47615,0.00021,21.30852]
[1778004446482,34.86,81366.93,242.5,0.47615,0.00021,21.30852]
[1778004446530,34.86,81366.93,242.5,0.47615,0.00021,21.30852]
[1778004446643,34.86,81366.93,242.5,0.47615,0.00021,21.30852]
[1778004447400,34.86,81373.17,242.5,0.47748,0.00021,21.31429]
[1778004451114,34.86,81374.8,242.5,0.47783,0.00021,21.31576]
[1778004451198,34.86,81374.8,242.5,0.47783,0.00021,21.31576]
[1778004451210,34.86,81374.8,242.5,0.47783,0.00021,21.31576]
[1778004451641,34.86,81374.75,242.5,0.47781,0.00021,21.311]
[1778004451751,34.86,81374.75,242.5,0.47781,0.00021,21.311]
[1778004451849,34.86,81374.75,242.5,0.47781,0.00021,21.311]
[1778004452094,34.86,81374.75,242.5,0.47781,0.00021,21.311]
[1778004452138,34.86,81374.75,242.5,0.47781,0.00021,21.311]
[1778004452163,34.86,81374.75,242.5,0.47781,0.00021,21.311]
[1778004452249,34.86,81374.75,242.5,0.47781,0.00021,21.311]
[1778004452265,34.86,81383.91,242.5,0.47977,0.00021,21.31897]
[1778004452512,34.86,81383.91,242.5,0.47977,0.00021,21.31897]
[1778004452628,34.86,81383.91,242.5,0.47977,0.00021,21.31897]
[1778004452700,34.86,81383.91,242.5,0.47977,0.00021,21.31897]
[1778004452949,34.86,81383.91,242.5,0.47977,0.00021,21.31897]
[1778004453052,34.86,81383.91,242.5,0.47977,0.00021,21.31897]
[1778004453256,34.86,81383.91,242.5,0.47977,0.00021,21.31897]
[1778004453137,34.86,81392.79,242.5,0.48167,0.00021,21.3262]
[1778004453544,34.86,81392.79,242.5,0.48167,0.00021,21.3262]
[1778004453719,34.86,81392.79,242.5,0.48167,0.00021,21.3262]
[1778004454248,34.86,81392.79,242.5,0.48167,0.00021,21.3262]
[1778004454202,34.86,81397.36,242.5,0.48264,0.00021,21.32974]
[1778004454392,34.86,81397.36,242.5,0.48264,0.00021,21.32974]
[1778004455190,34.86,81397.36,242.5,0.48264,0.00021,21.32974]
[1778004455235,34.86,81403.26,242.5,0.4839,0.00021,21.33412]
[1778004456358,34.86,81405.28,242.5,0.48434,0.00021,21.33557]
[1778004456819,34.86,81405.28,242.5,0.48434,0.00021,21.33557]
[1778004458794,34.86,81409.15,242.5,0.48516,0.00021,21.33828]
[1778004458991,34.86,81409.15,242.5,0.48516,0.00021,21.33828]
[1778004459005,34.86,81409.15,242.5,0.48516,0.00021,21.33828]
[1778004459089,34.86,81409.15,242.5,0.48516,0.00021,21.33828]
[1778004459306,34.87,81409.78,242.5,0.4853,0.00021,21.33871]
[1778004459416,34.87,81409.78,242.5,0.4853,0.00021,21.33871]
[1778004459432,34.87,81409.78,242.5,0.4853,0.00021,21.33871]
[1778004459537,34.87,81409.78,242.5,0.4853,0.00021,21.33871]
[1778004459547,34.87,81409.78,242.5,0.4853,0.00021,21.33871]
[1778004459682,34.87,81409.78,242.5,0.4853,0.00021,21.33871]
[1778004459686,34.87,81409.78,242.5,0.4853,0.00021,21.33871]
[1778004460168,34.87,81409.78,242.5,0.4853,0.00021,21.33871]
[1778004460248,34.87,81409.78,242.5,0.4853,0.00021,21.33871]
[1778004460261,34.87,81409.78,242.5,0.4853,0.00021,21.33871]
[1778004460227,34.87,81416.28,242.5,0.48669,0.00021,21.34302]
[1778004460372,34.87,81416.28,242.5,0.48669,0.00021,21.34302]
[1778004460505,34.87,81428.0,242.5,0.48919,0.00021,21.35015]
[1778004461423,34.87,81428.0,242.5,0.48919,0.00021,21.35015]
[1778004461901,34.87,81428.0,242.5,0.48919,0.00021,21.35015]
[1778004462106,34.87,81428.0,242.5,0.48919,0.00021,21.35015]
[1778004462117,34.87,81428.0,242.5,0.48919,0.00021,21.35015]
[1778004462170,34.87,81434.77,242.5,0.49064,0.00021,21.35388]
[1778004462466,34.87,81434.77,242.5,0.49064,0.00021,21.35388]
[1778004462934,34.87,81434.77,242.5,0.49064,0.00021,21.35388]
[1778004463035,34.87,81427.04,242.5,0.48899,0.00021,21.3496]
[1778004464533,34.87,81422.22,242.5,0.48796,0.00021,21.34674]
[1778004466327,34.87,81422.19,242.5,0.48795,0.00021,21.34672]
[1778004466335,34.87,81422.19,242.5,0.48795,0.00021,21.34672]
[1778004466356,34.87,81422.19,242.5,0.48795,0.00021,21.34672]
[1778004466700,34.87,81422.19,242.5,0.48795,0.00021,21.34672]
[1778004466765,34.87,81422.19,242.5,0.48795,0.00021,21.34672]
[1778004468798,34.87,81422.28,242.5,0.48797,0.00021,21.34678]
[1778004469809,34.87,81422.25,242.5,0.48796,0.00021,21.34676]
[1778004469824,34.87,81422.25,242.5,0.48796,0.00021,21.34676]
[1778004473013,34.87,81429.58,242.5,0.48953,0.00021,21.35105]
[1778004473072,34.87,81429.58,242.5,0.48953,0.00021,21.35105]
[1778004474606,34.87,81427.6,242.5,0.48911,0.00021,21.34992]
[1778004475286,34.87,81427.6,242.5,0.48911,0.00021,21.34992]
[1778004476488,34.87,81427.22,242.5,0.48903,0.00021,21.3497]
[1778004476511,34.87,81427.22,242.5,0.48903,0.00021,21.3497]
[1778004476620,34.87,81428.85,242.5,0.48937,0.00021,21.35063]
[1778004477297,34.87,81428.85,242.5,0.48937,0.00021,21.35063]
[1778004477627,34.87,81433.39,242.5,0.49034,0.00021,21.35314]
[1778004478597,34.87,81433.39,242.5,0.49034,0.00021,21.35314]
[1778004478601,34.87,81433.39,242.5,0.49034,0.00021,21.35314]
[1778004478633,34.87,81432.85,242.5,0.49023,0.00021,21.35285]
[1778004480713,34.87,81432.33,242.5,0.49012,0.00021,21.35257]
[1778004480810,34.87,81432.33,242.5,0.49012,0.00021,21.35257]
[1778004481655,34.86,81427.1,242.5,0.489,0.00021,21.34963]
[1778004485174,34.86,81426.64,242.5,0.4889,0.00021,21.34936]
[1778004485203,34.86,81426.64,242.5,0.4889,0.00021,21.34936]
[1778004485616,34.86,81426.6,242.5,0.48889,0.00021,21.34934]
[1778004485642,34.86,81426.6,242.5,0.48889,0.00021,21.34934]
[1778004485826,34.86,81426.6,242.5,0.48889,0.00021,21.34934]
[1778004485905,34.86,81419.84,242.5,0.48745,0.00021,21.34528]
[1778004486862,34.86,81419.84,242.5,0.48745,0.00021,21.34528]
[1778004487166,34.86,81419.84,242.5,0.48745,0.00021,21.34528]
[1778004487180,34.86,81419.84,242.5,0.48745,0.00021,21.34528]
[1778004487356,34.87,81415.69,242.5,0.48656,0.00021,21.34264]
[1778004487425,34.87,81415.69,242.5,0.48656,0.00021,21.34264]
[1778004487472,34.87,81415.69,242.5,0.48656,0.00021,21.34264]
[1778004487493,34.87,81415.69,242.5,0.48656,0.00021,21.34264]
[1778004487494,34.87,81415.69,242.5,0.48656,0.00021,21.34264]
[1778004487642,34.87,81415.69,242.5,0.48656,0.00021,21.34264]
[1778004488092,34.87,81415.69,242.5,0.48656,0.00021,21.34264]
[1778004488236,34.87,81402.07,242.5,0.48365,0.00021,21.33326]
[1778004489114,34.87,81402.07,242.5,0.48365,0.00021,21.33326]
[1778004489132,34.87,81396.17,242.5,0.48239,0.00021,21.32884]
[1778004489325,34.87,81396.17,242.5,0.48239,0.00021,21.32884]
[1778004490269,34.87,81396.17,242.5,0.48239,0.00021,21.32884]
[1778004489712,34.87,81391.3,242.5,0.48135,0.00021,21.32504]
[1778004493938,34.87,81390.87,242.5,0.48127,0.00021,21.32471]
[1778004494022,34.88,81390.99,242.5,0.48129,0.00021,21.32481]
[1778004496206,34.88,81389.78,242.5,0.48104,0.00021,21.32384]
[1778004496761,34.88,81395.85,242.5,0.48233,0.00021,21.32862]
[1778004497549,34.88,81395.85,242.5,0.48233,0.00021,21.32862]
[1778004499898,34.88,81398.08,242.5,0.48281,0.00021,21.33032]
[1778004505824,34.89,81395.34,242.5,0.48224,0.00021,21.32825]
[1778004510859,34.9,81396.3,242.5,0.48245,0.00021,21.329]
[1778004513105,34.9,81396.2,242.5,0.48242,0.00021,21.32422]
[1778004517480,34.91,81396.05,242.5,0.48239,0.00021,21.32412]
[1778004518004,34.91,81396.05,242.5,0.48239,0.00021,21.32412]
[1778004519661,34.91,81400.17,242.5,0.48327,0.00021,21.32723]
[1778004524368,34.92,81402.61,242.5,0.4838,0.00021,21.32902]
[1778004526971,34.92,81407.96,242.5,0.48494,0.00021,21.33282]
[1778004527391,34.92,81407.96,242.5,0.48494,0.00021,21.33282]
[1778004532750,34.92,81406.51,242.5,0.48464,0.00021,21.33182]
[1778004535126,34.93,81405.16,242.5,0.48435,0.00021,21.33087]
[1778004535130,34.93,81405.16,242.5,0.48435,0.00021,21.33087]
[1778004540529,34.93,81405.06,242.5,0.48433,0.00021,21.33081]
[1778004540575,34.93,81405.06,242.5,0.48433,0.00021,21.33081]
[1778004541311,34.93,81405.06,242.5,0.48433,0.00021,21.33081]
[1778004541318,34.93,81398.84,242.5,0.48301,0.00021,21.32627]
[1778004541575,34.93,81398.84,242.5,0.48301,0.00021,21.32627]
[1778004542754,34.93,81396.86,242.5,0.48259,0.00021,21.32478]
[1778004546457,34.94,81396.28,242.5,0.48247,0.00021,21.32435]
[1778004546465,34.94,81396.28,242.5,0.48247,0.00021,21.32435]
[1778004549997,34.94,81394.42,242.5,0.48207,0.00021,21.32293]
[1778004551655,34.95,81394.54,242.5,0.4821,0.00021,21.32302]
[1778004557182,34.96,81390.28,242.5,0.4812,0.00021,21.31969]
[1778004557373,34.96,81390.28,242.5,0.4812,0.00021,21.31969]
[1778004564231,34.97,81390.42,242.5,0.48124,0.00021,21.31982]
[1778004569268,34.97,81392.98,242.5,0.48179,0.00021,21.32186]
[1778004574303,34.98,81387.38,242.5,0.4806,0.00021,21.31269]
[1778004579232,34.99,81389.35,242.5,0.48102,0.00021,21.3143]
[1778004582919,34.99,81389.24,242.5,0.481,0.00021,21.31422]
[1778004582923,34.99,81389.24,242.5,0.481,0.00021,21.31422]
[1778004583366,35.0,81387.18,242.5,0.48057,0.00021,21.31256]
[1778004585400,35.0,81385.55,242.5,0.48022,0.00021,21.31123]
[1778004591421,35.01,81383.8,242.5,0.47986,0.00021,21.30979]
[1778004596457,35.01,81384.28,242.5,0.47996,0.00021,21.31021]
[1778004601492,35.02,81389.23,242.5,0.48102,0.00021,21.31427]
[1778004603694,35.02,81389.31,242.5,0.48104,0.00021,21.31434]
[1778004605071,35.02,81389.24,242.5,0.48103,0.00021,21.31429]
[1778004607069,35.03,81386.92,242.5,0.48054,0.00021,21.31241]
[1778004612569,35.04,81384.25,242.5,0.47998,0.00021,21.31023]
[1778004616965,35.04,81384.86,242.5,0.48011,0.00021,21.31075]
[1778004616984,35.04,81384.86,242.5,0.48011,0.00021,21.31075]
[1778004617023,35.04,81387.27,242.5,0.48062,0.00021,21.31273]
[1778004617873,35.04,81387.27,242.5,0.48062,0.00021,21.31273]
[1778004617927,35.04,81397.8,242.5,0.48286,0.00021,21.32097]
[1778004622639,35.05,81402.65,242.5,0.4839,0.00021,21.32455]
[1778004624144,35.05,81402.65,242.5,0.4839,0.00021,21.32455]
[1778004624147,35.05,81402.65,242.5,0.4839,0.00021,21.32455]
[1778004625143,35.05,81403.64,242.5,0.48411,0.00021,21.32526]
[1778004625397,35.05,81403.64,242.5,0.48411,0.00021,21.32526]
[1778004625661,35.05,81413.39,242.5,0.48618,0.00021,21.33195]
[1778004630696,35.05,81414.34,242.5,0.48639,0.00021,21.33257]
[1778004633369,35.05,81416.58,242.5,0.48686,0.00021,21.32931]
[1778004635300,35.05,81416.76,242.5,0.4869,0.00021,21.32942]
[1778004635305,35.05,81416.76,242.5,0.4869,0.00021,21.32942]
[1778004635731,35.05,81425.14,242.5,0.48868,0.00021,21.33454]
[1778004636872,35.05,81425.14,242.5,0.48868,0.00021,21.33454]
[1778004639530,35.06,81428.16,242.5,0.48932,0.00021,21.33628]
[1778004639739,35.06,81428.16,242.5,0.48932,0.00021,21.33628]
[1778004641676,35.05,81433.61,242.5,0.49048,0.00021,21.33927]
[1778004642007,35.05,81433.61,242.5,0.49048,0.00021,21.33927]
[1778004642294,35.05,81433.61,242.5,0.49048,0.00021,21.33927]
[1778004644192,35.05,81433.39,242.5,0.49043,0.00021,21.33916]
[1778004649640,35.05,81434.1,242.5,0.49058,0.00021,21.33953]
[1778004649650,35.05,81434.1,242.5,0.49058,0.00021,21.33953]
[1778004654926,35.05,81432.29,242.5,0.4902,0.00021,21.33856]
[1778004654975,35.05,81432.29,242.5,0.4902,0.00021,21.33856]
[1778004655061,35.05,81432.29,242.5,0.4902,0.00021,21.33856]
[1778004655283,35.05,81432.29,242.5,0.4902,0.00021,21.33856]
[1778004655411,35.05,81432.29,242.5,0.4902,0.00021,21.33856]
[1778004655957,35.05,81432.32,242.5,0.4902,0.00021,21.33858]
[1778004656190,35.05,81432.32,242.5,0.4902,0.00021,21.33858]
[1778004656237,35.05,81441.98,242.5,0.49226,0.00021,21.34352]
[1778004660157,35.04,81442.22,242.5,0.49231,0.00021,21.34364]
[1778004660177,35.04,81442.22,242.5,0.49231,0.00021,21.34364]
[1778004660266,35.04,81443.82,242.5,0.49264,0.00021,21.3444]
[1778004666158,35.04,81446.03,242.5,0.49312,0.00021,21.34543]
[1778004671478,35.04,81444.83,242.5,0.49286,0.00021,21.34487]
[1778004672192,35.04,81445.64,242.5,0.49303,0.00021,21.34525]
[1778004673290,35.04,81445.44,242.5,0.49299,0.00021,21.34516]
[1778004673296,35.04,81445.44,242.5,0.49299,0.00021,21.34516]
[1778004673304,35.04,81445.44,242.5,0.49299,0.00021,21.34516]
[1778004673524,35.04,81445.95,242.5,0.4931,0.00021,21.34539]
[1778004674019,35.04,81445.95,242.5,0.4931,0.00021,21.34539]
[1778004674124,35.04,81445.95,242.5,0.4931,0.00021,21.34539]
[1778004674166,35.04,81453.66,242.5,0.49474,0.00021,21.34875]
[1778004674497,35.04,81453.66,242.5,0.49474,0.00021,21.34875]
[1778004674720,35.04,81453.66,242.5,0.49474,0.00021,21.34875]
[1778004674939,35.04,81453.66,242.5,0.49474,0.00021,21.34875]
[1778004674947,35.04,81453.66,242.5,0.49474,0.00021,21.34875]
[1778004675009,35.04,81453.66,242.5,0.49474,0.00021,21.34875]
[1778004675398,35.04,81453.66,242.5,0.49474,0.00021,21.34875]
[1778004675459,35.04,81453.66,242.5,0.49474,0.00021,21.34875]
[1778004675487,35.04,81453.66,242.5,0.49474,0.00021,21.34875]
[1778004675463,35.04,81456.25,242.5,0.49529,0.00021,21.3498]
[1778004675513,35.04,81456.25,242.5,0.49529,0.00021,21.3498]
[1778004675530,35.04,81456.25,242.5,0.49529,0.00021,21.3498]
[1778004675595,35.04,81456.25,242.5,0.49529,0.00021,21.3498]
[1778004675636,35.04,81456.25,242.5,0.49529,0.00021,21.3498]
[1778004675685,35.04,81456.25,242.5,0.49529,0.00021,21.3498]
[1778004676080,35.04,81456.25,242.5,0.49529,0.00021,21.3498]
[1778004676300,35.04,81456.25,242.5,0.49529,0.00021,21.3498]
[1778004676325,35.04,81456.25,242.5,0.49529,0.00021,21.3498]
[1778004676477,35.04,81456.25,242.5,0.49529,0.00021,21.3498]
[1778004676502,35.04,81456.25,242.5,0.49529,0.00021,21.3498]
[1778004676464,35.05,81476.39,242.5,0.49957,0.00021,21.35655]
[1778004676555,35.05,81476.39,242.5,0.49957,0.00021,21.35655]
[1778004676816,35.05,81476.39,242.5,0.49957,0.00021,21.35655]
[1778004676890,35.05,81476.39,242.5,0.49957,0.00021,21.35655]
[1778004676910,35.05,81476.39,242.5,0.49957,0.00021,21.35655]
[1778004676915,35.05,81476.39,242.5,0.49957,0.00021,21.35655]
[1778004676946,35.05,81476.39,242.5,0.49957,0.00021,21.35655]
[1778004676959,35.05,81476.39,242.5,0.49957,0.00021,21.35655]
[1778004677005,35.05,81476.39,242.5,0.49957,0.00021,21.35655]
[1778004677378,35.05,81476.39,242.5,0.49957,0.00021,21.35655]
[1778004677421,35.05,81489.51,242.5,0.50236,0.00021,21.35963]
[1778004677690,35.05,81489.51,242.5,0.50236,0.00021,21.35963]
[1778004677874,35.05,81489.51,242.5,0.50236,0.00021,21.35963]
[1778004677881,35.05,81489.51,242.5,0.50236,0.00021,21.35963]
[1778004678065,35.05,81489.51,242.5,0.50236,0.00021,21.35963]
[1778004679295,35.05,81486.47,242.5,0.50172,0.00021,21.35901]
[1778004679303,35.05,81476.66,242.5,0.49963,0.00021,21.35663]
[1778004680403,35.05,81476.66,242.5,0.49963,0.00021,21.35663]
[1778004680409,35.05,81476.66,242.5,0.49963,0.00021,21.35663]
[1778004680691,35.05,81479.02,242.5,0.50013,0.00021,21.35725]
[1778004680715,35.05,81479.02,242.5,0.50013,0.00021,21.35725]
[1778004681481,35.05,81479.02,242.5,0.50013,0.00021,21.35725]
[1778004681187,35.05,81487.12,242.5,0.50186,0.00021,21.35915]
[1778004682107,35.05,81487.12,242.5,0.50186,0.00021,21.35915]
[1778004682781,35.05,81490.56,242.5,0.50259,0.00021,21.35983]
[1778004682874,35.05,81490.56,242.5,0.50259,0.00021,21.35983]
[1778004685143,35.05,81490.79,242.5,0.50264,0.00021,21.35987]
[1778004686202,35.05,81490.9,242.5,0.50266,0.00021,21.35989]
[1778004686241,35.06,81484.51,242.5,0.5013,0.00021,21.35858]
[1778004688192,35.06,81483.03,242.5,0.50099,0.00021,21.35824]
[1778004689823,35.06,81481.51,242.5,0.50067,0.00021,21.35788]
[1778004689963,35.06,81481.51,242.5,0.50067,0.00021,21.35788]
[1778004690999,35.06,81477.79,242.5,0.49987,0.00021,21.35693]
[1778004694214,35.06,81474.7,242.5,0.49922,0.00021,21.35137]
[1778004700517,35.07,81475.49,242.5,0.49939,0.00021,21.3516]
[1778004701391,35.07,81475.49,242.5,0.49939,0.00021,21.3516]
[1778004701431,35.07,81475.49,242.5,0.49939,0.00021,21.3516]
[1778004701445,35.07,81475.49,242.5,0.49939,0.00021,21.3516]
[1778004701461,35.07,81475.49,242.5,0.49939,0.00021,21.3516]
[1778004701487,35.07,81474.61,242.5,0.4992,0.00021,21.35135]
[1778004701734,35.07,81474.61,242.5,0.4992,0.00021,21.35135]
[1778004701762,35.07,81474.61,242.5,0.4992,0.00021,21.35135]
[1778004702383,35.07,81474.61,242.5,0.4992,0.00021,21.35135]
[1778004702484,35.07,81462.3,242.5,0.49658,0.00021,21.34738]
[1778004703204,35.07,81457.9,242.5,0.49565,0.00021,21.34574]
[1778004704297,35.07,81457.9,242.5,0.49565,0.00021,21.34574]
[1778004710253,35.07,81459.15,242.5,0.49591,0.00021,21.34622]
[1778004713082,35.07,81458.85,242.5,0.49585,0.00021,21.34611]
[1778004713087,35.07,81458.85,242.5,0.49585,0.00021,21.34611]
[1778004713274,35.07,81451.43,242.5,0.49427,0.00021,21.34312]
[1778004714281,35.07,81446.46,242.5,0.49321,0.00021,21.34093]
[1778004718382,35.07,81448.09,242.5,0.49356,0.00021,21.34166]
[1778004718395,35.07,81448.09,242.5,0.49356,0.00021,21.34166]
[1778004718402,35.07,81448.09,242.5,0.49356,0.00021,21.34166]
[1778004718407,35.07,81448.09,242.5,0.49356,0.00021,21.34166]
[1778004718429,35.07,81448.09,242.5,0.49356,0.00021,21.34166]
[1778004718482,35.07,81448.09,242.5,0.49356,0.00021,21.34166]
[1778004718544,35.07,81446.25,242.5,0.49317,0.00021,21.34083]
[1778004718556,35.07,81446.25,242.5,0.49317,0.00021,21.34083]
[1778004718689,35.07,81446.25,242.5,0.49317,0.00021,21.34083]
[1778004718864,35.07,81446.25,242.5,0.49317,0.00021,21.34083]
[1778004724351,35.07,81448.65,242.5,0.49368,0.00021,21.34191]
[1778004726109,35.07,81448.57,242.5,0.49367,0.00021,21.34188]
[1778004726303,35.07,81448.57,242.5,0.49367,0.00021,21.34188]
[1778004727372,35.08,81456.15,242.5,0.49528,0.00021,21.34506]
[1778004727733,35.08,81456.15,242.5,0.49528,0.00021,21.34506]
[1778004728318,35.08,81456.15,242.5,0.49528,0.00021,21.34506]
[1778004728378,35.08,81461.18,242.5,0.49635,0.00021,21.34698]
[1778004730393,35.08,81466.7,242.5,0.49752,0.00021,21.34891]
[1778004731290,35.08,81466.7,242.5,0.49752,0.00021,21.34891]
[1778004731399,35.07,81467.04,242.5,0.49759,0.00021,21.34902]
[1778004731834,35.07,81467.04,242.5,0.49759,0.00021,21.34902]
[1778004737161,35.08,81472.6,242.5,0.49878,0.00021,21.35077]
[1778004738297,35.08,81472.62,242.5,0.49878,0.00021,21.35077]
[1778004738756,35.09,81472.98,242.5,0.49886,0.00021,21.35088]
[1778004738758,35.09,81472.98,242.5,0.49886,0.00021,21.35088]
[1778004739020,35.09,81472.98,242.5,0.49886,0.00021,21.35088]
[1778004739461,35.09,81478.43,242.5,0.50002,0.00021,21.35239]
[1778004739835,35.09,81478.43,242.5,0.50002,0.00021,21.35239]
[1778004740467,35.09,81484.54,242.5,0.50131,0.00021,21.35388]
[1778004740560,35.09,81484.54,242.5,0.50131,0.00021,21.35388]
[1778004741474,35.09,81479.69,242.5,0.50028,0.00021,21.35272]
[1778004741557,35.09,81479.69,242.5,0.50028,0.00021,21.35272]
[1778004743215,35.09,81477.65,242.5,0.49985,0.00021,21.35219]
[1778004743217,35.09,81477.65,242.5,0.49985,0.00021,21.35219]
[1778004743488,35.09,81473.27,242.5,0.49892,0.00021,21.35096]
[1778004744541,35.09,81473.27,242.5,0.49892,0.00021,21.35096]
[1778004745502,35.09,81477.94,242.5,0.49991,0.00021,21.35226]
[1778004745777,35.09,81477.94,242.5,0.49991,0.00021,21.35226]
[1778004746089,35.09,81477.94,242.5,0.49991,0.00021,21.35226]
[1778004746509,35.09,81487.71,242.5,0.50199,0.00021,21.35456]
[1778004749807,35.1,81488.88,242.5,0.50224,0.00021,21.3548]
[1778004751998,35.1,81489.37,242.5,0.50234,0.00021,21.35018]
[1778004752304,35.1,81489.37,242.5,0.50234,0.00021,21.35018]
[1778004755931,35.1,81487.1,242.5,0.50186,0.00021,21.34973]
[1778004761941,35.1,81492.27,242.5,0.50296,0.00021,21.35073]
[1778004766460,35.1,81492.2,242.5,0.50294,0.00021,21.35071]
[1778004768013,35.1,81491.71,242.5,0.50284,0.00021,21.35062]
[1778004772514,35.11,81487.05,242.5,0.50185,0.00021,21.34971]
[1778004774039,35.11,81490.11,242.5,0.5025,0.00021,21.35033]
[1778004780118,35.11,81488.64,242.5,0.50219,0.00021,21.35004]
[1778004785374,35.11,81488.95,242.5,0.50225,0.00021,21.3501]
[1778004785393,35.11,81488.95,242.5,0.50225,0.00021,21.3501]
[1778004785444,35.11,81488.95,242.5,0.50225,0.00021,21.3501]
[1778004785481,35.11,81488.95,242.5,0.50225,0.00021,21.3501]
[1778004785597,35.11,81488.95,242.5,0.50225,0.00021,21.3501]
[1778004785619,35.11,81489.94,242.5,0.50246,0.00021,21.35029]
[1778004785667,35.11,81489.94,242.5,0.50246,0.00021,21.35029]
[1778004785756,35.11,81489.94,242.5,0.50246,0.00021,21.35029]
[1778004785776,35.11,81489.94,242.5,0.50246,0.00021,21.35029]
[1778004785783,35.11,81489.94,242.5,0.50246,0.00021,21.35029]
[1778004785809,35.11,81489.94,242.5,0.50246,0.00021,21.35029]
[1778004785858,35.11,81489.94,242.5,0.50246,0.00021,21.35029]
[1778004785948,35.11,81489.94,242.5,0.50246,0.00021,21.35029]
[1778004786298,35.11,81489.94,242.5,0.50246,0.00021,21.35029]
[1778004786596,35.11,81503.13,242.5,0.50526,0.00021,21.3523]
[1778004786855,35.11,81503.13,242.5,0.50526,0.00021,21.3523]
[1778004787483,35.12,81508.93,242.5,0.5065,0.00021,21.35285]
[1778004787843,35.12,81508.93,242.5,0.5065,0.00021,21.35285]
[1778004787917,35.12,81508.93,242.5,0.5065,0.00021,21.35285]
[1778004793752,35.14,81505.95,242.5,0.50587,0.00021,21.35259]
[1778004799107,35.17,81504.35,242.5,0.50553,0.00021,21.35243]
[1778004804917,35.18,81510.7,242.5,0.50688,0.00021,21.35297]
[1778004807402,35.19,81512.91,242.5,0.50734,0.00021,21.3531]
[1778004807420,35.19,81512.91,242.5,0.50734,0.00021,21.3531]
[1778004808268,35.19,81512.71,242.5,0.5073,0.00021,21.35309]
[1778004808273,35.19,81512.71,242.5,0.5073,0.00021,21.35309]
[1778004808369,35.19,81518.2,242.5,0.50846,0.00021,21.3533]
[1778004809176,35.19,81518.2,242.5,0.50846,0.00021,21.3533]
[1778004810483,35.19,81521.45,242.5,0.50915,0.00021,21.35334]
[1778004810521,35.19,81521.45,242.5,0.50915,0.00021,21.35334]
[1778004810525,35.19,81521.45,242.5,0.50915,0.00021,21.35334]
[1778004810534,35.19,81521.45,242.5,0.50915,0.00021,21.35334]
[1778004810575,35.19,81521.45,242.5,0.50915,0.00021,21.35334]
[1778004810634,35.19,81521.62,242.5,0.50919,0.00021,21.35334]
[1778004810652,35.19,81521.62,242.5,0.50919,0.00021,21.35334]
[1778004810658,35.19,81521.62,242.5,0.50919,0.00021,21.35334]
[1778004810961,35.19,81529.33,242.5,0.51082,0.00021,21.35317]
[1778004813982,35.19,81537.14,242.5,0.51247,0.00021,21.34792]
[1778004818568,35.19,81538.46,242.5,0.51275,0.00021,21.34779]
[1778004818704,35.19,81539.01,242.5,0.51287,0.00021,21.34773]
[1778004818712,35.19,81539.01,242.5,0.51287,0.00021,21.34773]
[1778004818926,35.19,81539.01,242.5,0.51287,0.00021,21.34773]
[1778004819396,35.19,81539.01,242.5,0.51287,0.00021,21.34773]
[1778004819493,35.19,81539.01,242.5,0.51287,0.00021,21.34773]
[1778004819560,35.19,81539.01,242.5,0.51287,0.00021,21.34773]
[1778004819631,35.19,81549.74,242.5,0.51514,0.00021,21.34627]
[1778004819744,35.19,81549.74,242.5,0.51514,0.00021,21.34627]
[1778004820173,35.19,81549.74,242.5,0.51514,0.00021,21.34627]
[1778004820376,35.19,81557.16,242.5,0.51671,0.00021,21.34486]
[1778004820703,35.19,81557.16,242.5,0.51671,0.00021,21.34486]
[1778004820710,35.19,81557.16,242.5,0.51671,0.00021,21.34486]
[1778004820955,35.19,81557.16,242.5,0.51671,0.00021,21.34486]
[1778004821035,35.19,81557.16,242.5,0.51671,0.00021,21.34486]
[1778004821054,35.19,81557.16,242.5,0.51671,0.00021,21.34486]
[1778004821057,35.2,81549.29,242.5,0.51504,0.00021,21.34635]
[1778004822113,35.2,81549.29,242.5,0.51504,0.00021,21.34635]
[1778004822411,35.2,81549.29,242.5,0.51504,0.00021,21.34635]
[1778004824990,35.21,81551.85,242.5,0.51558,0.00021,21.34591]
[1778004827002,35.21,81551.14,242.5,0.51543,0.00021,21.34604]
[1778004827024,35.21,81551.14,242.5,0.51543,0.00021,21.34604]
[1778004827391,35.21,81551.14,242.5,0.51543,0.00021,21.34604]
[1778004828110,35.21,81554.28,242.5,0.5161,0.00021,21.34545]
[1778004828128,35.21,81554.28,242.5,0.5161,0.00021,21.34545]
[1778004828133,35.21,81554.28,242.5,0.5161,0.00021,21.34545]
[1778004828344,35.21,81554.28,242.5,0.5161,0.00021,21.34545]
[1778004828386,35.21,81560.6,242.5,0.51743,0.00021,21.3441]
[1778004828689,35.21,81560.6,242.5,0.51743,0.00021,21.3441]
[1778004829127,35.21,81560.6,242.5,0.51743,0.00021,21.3441]
[1778004832898,35.22,81564.08,242.5,0.51816,0.00021,21.34326]
[1778004832912,35.22,81564.08,242.5,0.51816,0.00021,21.34326]
[1778004833565,35.22,81564.08,242.5,0.51816,0.00021,21.34326]
[1778004833571,35.22,81564.08,242.5,0.51816,0.00021,21.34326]
[1778004833597,35.22,81566.55,242.5,0.51869,0.00021,21.34262]
[1778004833899,35.22,81566.55,242.5,0.51869,0.00021,21.34262]
[1778004834553,35.23,81578.52,242.5,0.52121,0.00021,21.33898]
[1778004837221,35.24,81576.49,242.5,0.52078,0.00021,21.33967]
[1778004837242,35.24,81576.49,242.5,0.52078,0.00021,21.33967]
[1778004837293,35.24,81576.49,242.5,0.52078,0.00021,21.33967]
[1778004837364,35.24,81576.49,242.5,0.52078,0.00021,21.33967]
[1778004837556,35.24,81576.49,242.5,0.52078,0.00021,21.33967]
[1778004837650,35.24,81576.49,242.5,0.52078,0.00021,21.33967]
[1778004837769,35.25,81573.61,242.5,0.52017,0.00021,21.3406]
[1778004837780,35.25,81573.61,242.5,0.52017,0.00021,21.3406]
[1778004837799,35.25,81573.61,242.5,0.52017,0.00021,21.3406]
[1778004837972,35.25,81573.61,242.5,0.52017,0.00021,21.3406]
[1778004838012,35.25,81573.61,242.5,0.52017,0.00021,21.3406]
[1778004838192,35.25,81573.61,242.5,0.52017,0.00021,21.3406]
[1778004838255,35.25,81573.61,242.5,0.52017,0.00021,21.3406]
[1778004838316,35.25,81573.61,242.5,0.52017,0.00021,21.3406]
[1778004838405,35.25,81573.61,242.5,0.52017,0.00021,21.3406]
[1778004838477,35.25,81573.61,242.5,0.52017,0.00021,21.3406]
[1778004838505,35.25,81573.61,242.5,0.52017,0.00021,21.3406]
[1778004838653,35.25,81590.7,242.5,0.52377,0.00021,21.33443]
[1778004838711,35.25,81590.7,242.5,0.52377,0.00021,21.33443]
[1778004839609,35.26,81598.57,242.5,0.52543,0.00021,21.33102]
[1778004844391,35.3,81598.37,242.5,0.52537,0.00021,21.33116]
[1778004844770,35.3,81596.53,242.5,0.52498,0.00021,21.332]
[1778004845005,35.3,81596.53,242.5,0.52498,0.00021,21.332]
[1778004845435,35.3,81596.53,242.5,0.52498,0.00021,21.332]
[1778004845562,35.3,81596.53,242.5,0.52498,0.00021,21.332]
[1778004845601,35.3,81596.53,242.5,0.52498,0.00021,21.332]
[1778004845629,35.31,81588.9,242.5,0.52337,0.00021,21.33523]
[1778004846207,35.32,81576.46,242.5,0.52075,0.00021,21.33975]
[1778004847158,35.32,81576.46,242.5,0.52075,0.00021,21.33975]
[1778004847228,35.32,81576.46,242.5,0.52075,0.00021,21.33975]
[1778004847419,35.32,81576.46,242.5,0.52075,0.00021,21.33975]
[1778004847451,35.32,81576.46,242.5,0.52075,0.00021,21.33975]
[1778004847563,35.32,81576.46,242.5,0.52075,0.00021,21.33975]
[1778004847608,35.32,81576.46,242.5,0.52075,0.00021,21.33975]
[1778004847620,35.32,81576.46,242.5,0.52075,0.00021,21.33975]
[1778004847640,35.32,81568.32,242.5,0.51903,0.00021,21.3422]
[1778004847699,35.32,81568.32,242.5,0.51903,0.00021,21.3422]
[1778004847944,35.32,81568.32,242.5,0.51903,0.00021,21.3422]
[1778004847956,35.32,81568.32,242.5,0.51903,0.00021,21.3422]
[1778004848598,35.32,81548.78,242.5,0.51492,0.00021,21.34647]
[1778004848808,35.32,81548.78,242.5,0.51492,0.00021,21.34647]
[1778004848859,35.32,81548.78,242.5,0.51492,0.00021,21.34647]
[1778004849228,35.32,81534.58,242.5,0.51192,0.00021,21.34815]
[1778004850235,35.31,81526.22,242.5,0.51016,0.00021,21.34857]
[1778004852042,35.31,81525.51,242.5,0.51001,0.00021,21.34859]
[1778004854566,35.31,81523.82,242.5,0.50965,0.00021,21.34862]
[1778004855694,35.31,81525.15,242.5,0.50993,0.00021,21.3486]
[1778004856148,35.31,81525.15,242.5,0.50993,0.00021,21.3486]
[1778004856267,35.31,81525.15,242.5,0.50993,0.00021,21.3486]
[1778004861312,35.31,81526.38,242.5,0.51019,0.00021,21.34857]
[1778004865807,35.3,81526.8,242.5,0.51028,0.00021,21.34856]
[1778004866405,35.3,81526.8,242.5,0.51028,0.00021,21.34856]
[1778004871223,35.3,81531.46,242.5,0.51126,0.00021,21.34835]
[1778004872520,35.3,81533.14,242.5,0.51162,0.00021,21.34354]
[1778004874123,35.3,81537.76,242.5,0.51259,0.00021,21.34316]
[1778004875391,35.3,81541.85,242.5,0.51346,0.00021,21.34272]
[1778004875410,35.3,81554.61,242.5,0.51615,0.00021,21.34071]
[1778004876676,35.3,81554.61,242.5,0.51615,0.00021,21.34071]
[1778004879765,35.3,81559.67,242.5,0.51722,0.00021,21.33965]
[1778004879880,35.3,81559.67,242.5,0.51722,0.00021,21.33965]
[1778004879889,35.3,81559.67,242.5,0.51722,0.00021,21.33965]
[1778004880560,35.3,81559.67,242.5,0.51722,0.00021,21.33965]
[1778004880565,35.3,81559.67,242.5,0.51722,0.00021,21.33965]
[1778004880626,35.3,81561.03,242.5,0.5175,0.00021,21.33933]
[1778004881325,35.3,81561.03,242.5,0.5175,0.00021,21.33933]
[1778004881328,35.3,81561.03,242.5,0.5175,0.00021,21.33933]
[1778004881452,35.3,81567.65,242.5,0.5189,0.00021,21.33765]
[1778004882459,35.3,81572.09,242.5,0.51984,0.00021,21.33638]
[1778004884472,35.3,81566.54,242.5,0.51867,0.00021,21.33795]
[1778004889508,35.3,81562.83,242.5,0.51788,0.00021,21.33891]
[1778004894542,35.3,81564.06,242.5,0.51814,0.00021,21.3386]
[1778004899578,35.3,81564.31,242.5,0.51819,0.00021,21.33854]
[1778004901332,35.3,81565.75,242.5,0.5185,0.00021,21.33817]
[1778004901592,35.3,81571.28,242.5,0.51966,0.00021,21.33663]
[1778004902078,35.3,81571.28,242.5,0.51966,0.00021,21.33663]
[1778004904613,35.31,81566.05,242.5,0.51856,0.00021,21.33809]
[1778004909648,35.31,81571.26,242.5,0.51966,0.00021,21.33664]
[1778004914614,35.31,81569.88,242.5,0.51937,0.00021,21.33704]
[1778004914711,35.31,81569.88,242.5,0.51937,0.00021,21.33704]
[1778004914711,35.31,81569.88,242.5,0.51937,0.00021,21.33704]
[1778004914739,35.31,81569.88,242.5,0.51937,0.00021,21.33704]
[1778004914940,35.31,81568.04,242.5,0.51898,0.00021,21.33756]
[1778004915693,35.31,81552.43,242.5,0.51569,0.00021,21.34113]
[1778004917708,35.31,81549.04,242.5,0.51497,0.00021,21.34171]
[1778004919408,35.31,81548.94,242.5,0.51495,0.00021,21.34173]
[1778004919460,35.31,81548.94,242.5,0.51495,0.00021,21.34173]
[1778004919656,35.31,81548.94,242.5,0.51495,0.00021,21.34173]
[1778004919673,35.31,81548.94,242.5,0.51495,0.00021,21.34173]
[1778004919722,35.31,81542.8,242.5,0.51366,0.00021,21.34261]
[1778004920728,35.31,81535.62,242.5,0.51214,0.00021,21.34335]
[1778004921214,35.31,81535.62,242.5,0.51214,0.00021,21.34335]
[1778004921736,35.31,81529.17,242.5,0.51078,0.00021,21.34376]
[1778004925520,35.3,81528.06,242.5,0.51055,0.00021,21.3438]
[1778004927811,35.3,81526.49,242.5,0.51022,0.00021,21.34385]
[1778004927916,35.3,81530.94,242.5,0.51116,0.00021,21.34367]
[1778004928784,35.3,81535.52,242.5,0.51212,0.00021,21.34336]
[1778004932550,35.3,81533.89,242.5,0.51178,0.00021,21.34348]
[1778004938855,35.3,81533.24,242.5,0.51164,0.00021,21.33882]
[1778004944027,35.29,81533.28,242.5,0.51165,0.00021,21.33881]
[1778004946752,35.29,81535.97,242.5,0.51222,0.00021,21.33861]
[1778004951684,35.29,81532.95,242.5,0.51158,0.00021,21.33884]
[1778004951690,35.29,81532.95,242.5,0.51158,0.00021,21.33884]
[1778004951759,35.29,81532.95,242.5,0.51158,0.00021,21.33884]
[1778004951959,35.29,81533.26,242.5,0.51165,0.00021,21.33882]
[1778004952060,35.29,81540.95,242.5,0.51327,0.00021,21.33811]
[1778004953124,35.29,81546.55,242.5,0.51445,0.00021,21.33738]
[1778004957988,35.29,81542.23,242.5,0.51354,0.00021,21.33796]
[1778004959925,35.29,81541.75,242.5,0.51344,0.00021,21.33802]
[1778004960007,35.29,81541.75,242.5,0.51344,0.00021,21.33802]
[1778004960378,35.29,81541.75,242.5,0.51344,0.00021,21.33802]
[1778004961011,35.29,81533.41,242.5,0.51168,0.00021,21.3388]
[1778004966046,35.28,81531.02,242.5,0.51117,0.00021,21.33895]
[1778004971081,35.28,81531.01,242.5,0.51117,0.00021,21.33895]
[1778004976116,35.28,81529.16,242.5,0.51078,0.00021,21.33904]
[1778004981151,35.28,81526.54,242.5,0.51023,0.00021,21.33914]
[1778004984870,35.27,81529.59,242.5,0.51087,0.00021,21.33902]
[1778004985179,35.27,81528.42,242.5,0.51062,0.00021,21.33907]
[1778004988292,35.27,81527.32,242.5,0.51039,0.00021,21.33911]
[1778004988518,35.27,81527.32,242.5,0.51039,0.00021,21.33911]
[1778004988542,35.27,81527.32,242.5,0.51039,0.00021,21.33911]
[1778004989391,35.27,81526.27,242.5,0.51017,0.00021,21.33914]
[1778004989470,35.27,81526.27,242.5,0.51017,0.00021,21.33914]
[1778004989532,35.27,81516.92,242.5,0.50819,0.00021,21.33913]
[1778004991097,35.27,81516.37,242.5,0.50808,0.00021,21.33911]
[1778004993235,35.27,81522.21,242.5,0.50931,0.00021,21.33449]
[1778004995345,35.27,81517.08,242.5,0.50823,0.00021,21.33442]
[1778004997708,35.27,81516.65,242.5,0.50814,0.00021,21.33441]
[1778004999277,35.27,81522.3,242.5,0.50933,0.00021,21.33449]
[1778005002383,35.27,81519.81,242.5,0.50881,0.00021,21.33448]
[1778005002391,35.27,81519.81,242.5,0.50881,0.00021,21.33448]
[1778005002415,35.27,81519.81,242.5,0.50881,0.00021,21.33448]
[1778005002468,35.27,81519.81,242.5,0.50881,0.00021,21.33448]
[1778005002475,35.27,81519.81,242.5,0.50881,0.00021,21.33448]
[1778005003742,35.28,81518.71,242.5,0.50857,0.00021,21.33446]
[1778005006246,35.28,81524.33,242.5,0.50976,0.00021,21.33447]
[1778005011756,35.28,81520.18,242.5,0.50888,0.00021,21.33448]
[1778005013473,35.28,81520.37,242.5,0.50892,0.00021,21.33448]
[1778005013851,35.28,81520.37,242.5,0.50892,0.00021,21.33448]
[1778005019417,35.29,81520.74,242.5,0.509,0.00021,21.33449]
[1778005024452,35.3,81522.01,242.5,0.50927,0.00021,21.33449]
[1778005027473,35.3,81516.19,242.5,0.50804,0.00021,21.33439]
[1778005032508,35.3,81515.62,242.5,0.50792,0.00021,21.33437]
[1778005034435,35.3,81515.2,242.5,0.50783,0.00021,21.33436]
[1778005035329,35.3,81512.05,242.5,0.50717,0.00021,21.3342]
[1778005038106,35.3,81510.58,242.5,0.50686,0.00021,21.33411]
[1778005038463,35.3,81510.58,242.5,0.50686,0.00021,21.33411]
[1778005038551,35.3,81518.31,242.5,0.50849,0.00021,21.33445]
[1778005042883,35.3,81521.8,242.5,0.50923,0.00021,21.33449]
[1778005048621,35.3,81523.32,242.5,0.50955,0.00021,21.33448]
[1778005050767,35.3,81523.16,242.5,0.50951,0.00021,21.33449]
[1778005052242,35.3,81523.08,242.5,0.5095,0.00021,21.32977]
[1778005052320,35.3,81523.08,242.5,0.5095,0.00021,21.32977]
[1778005052419,35.3,81523.08,242.5,0.5095,0.00021,21.32977]
[1778005052431,35.3,81523.08,242.5,0.5095,0.00021,21.32977]
[1778005052561,35.3,81523.08,242.5,0.5095,0.00021,21.32977]
[1778005052662,35.3,81523.08,242.5,0.5095,0.00021,21.32977]
[1778005052704,35.3,81523.08,242.5,0.5095,0.00021,21.32977]
[1778005052777,35.3,81523.08,242.5,0.5095,0.00021,21.32977]
[1778005052816,35.3,81523.08,242.5,0.5095,0.00021,21.32977]
[1778005052834,35.3,81529.72,242.5,0.5109,0.00021,21.32959]
[1778005052918,35.3,81529.72,242.5,0.5109,0.00021,21.32959]
[1778005052936,35.3,81529.72,242.5,0.5109,0.00021,21.32959]
[1778005052952,35.3,81529.72,242.5,0.5109,0.00021,21.32959]
[1778005053765,35.29,81535.62,242.5,0.51215,0.00021,21.32921]
[1778005055683,35.29,81538.47,242.5,0.51275,0.00021,21.32895]
[1778005055784,35.29,81543.42,242.5,0.51379,0.00021,21.32838]
[1778005061712,35.28,81545.19,242.5,0.51417,0.00021,21.32814]
[1778005063200,35.28,81545.84,242.5,0.51431,0.00021,21.32805]
[1778005064156,35.28,81545.97,242.5,0.51433,0.00021,21.32803]
[1778005067517,35.28,81550.57,242.5,0.51531,0.00021,21.3273]
[1778005072817,35.27,81552.4,242.5,0.51569,0.00021,21.32698]
[1778005075396,35.27,81553.64,242.5,0.51596,0.00021,21.32674]
[1778005075420,35.27,81553.64,242.5,0.51596,0.00021,21.32674]
[1778005080845,35.27,81547.96,242.5,0.51476,0.00021,21.32773]
[1778005085880,35.27,81551.83,242.5,0.51557,0.00021,21.32708]
[1778005087687,35.27,81551.55,242.5,0.51551,0.00021,21.32713]
[1778005088390,35.27,81552.33,242.5,0.51568,0.00021,21.32699]
[1778005088901,35.27,81557.55,242.5,0.51678,0.00021,21.32595]
[1778005089016,35.27,81557.55,242.5,0.51678,0.00021,21.32595]
[1778005089046,35.27,81557.55,242.5,0.51678,0.00021,21.32595]
[1778005089090,35.27,81557.55,242.5,0.51678,0.00021,21.32595]
[1778005089172,35.27,81557.55,242.5,0.51678,0.00021,21.32595]
[1778005089908,35.27,81546.78,242.5,0.51451,0.00021,21.32791]
[1778005090511,35.27,81546.78,242.5,0.51451,0.00021,21.32791]
[1778005090964,35.27,81546.58,242.5,0.51446,0.00021,21.32794]
[1778005090982,35.27,81546.58,242.5,0.51446,0.00021,21.32794]
[1778005091922,35.27,81541.67,242.5,0.51343,0.00021,21.32859]
[1778005093414,35.27,81544.33,242.5,0.51399,0.00021,21.32826]
[1778005096987,35.27,81546.35,242.5,0.51442,0.00021,21.32797]
[1778005097278,35.27,81546.35,242.5,0.51442,0.00021,21.32797]
[1778005097964,35.27,81539.37,242.5,0.51294,0.00021,21.32885]
[1778005099104,35.27,81539.37,242.5,0.51294,0.00021,21.32885]
[1778005099126,35.27,81539.37,242.5,0.51294,0.00021,21.32885]
[1778005099138,35.27,81539.37,242.5,0.51294,0.00021,21.32885]
[1778005099150,35.27,81539.37,242.5,0.51294,0.00021,21.32885]
[1778005099168,35.27,81539.37,242.5,0.51294,0.00021,21.32885]
[1778005100985,35.27,81545.1,242.5,0.51415,0.00021,21.32815]
[1778005106019,35.27,81545.11,242.5,0.51415,0.00021,21.32815]
[1778005108300,35.27,81546.85,242.5,0.51452,0.00021,21.3279]
[1778005113867,35.27,81547.79,242.5,0.51472,0.00021,21.32304]
[1778005114174,35.27,81546.73,242.5,0.5145,0.00021,21.3232]
[1778005114221,35.27,81546.73,242.5,0.5145,0.00021,21.3232]
[1778005120649,35.26,81543.09,242.5,0.51373,0.00021,21.3237]
[1778005123073,35.26,81543.46,242.5,0.51381,0.00021,21.32365]
[1778005125713,35.26,81543.01,242.5,0.51371,0.00021,21.32371]
[1778005125945,35.26,81543.01,242.5,0.51371,0.00021,21.32371]
[1778005126005,35.26,81543.01,242.5,0.51371,0.00021,21.32371]
[1778005126236,35.26,81543.01,242.5,0.51371,0.00021,21.32371]
[1778005126391,35.26,81543.01,242.5,0.51371,0.00021,21.32371]
[1778005126489,35.26,81532.15,242.5,0.51142,0.00021,21.32474]
[1778005127026,35.26,81532.15,242.5,0.51142,0.00021,21.32474]
[1778005127168,35.26,81523.72,242.5,0.50963,0.00021,21.32505]
[1778005129117,35.26,81523.31,242.5,0.50955,0.00021,21.32505]
[1778005130628,35.26,81523.58,242.5,0.5096,0.00021,21.32505]
[1778005130695,35.26,81523.58,242.5,0.5096,0.00021,21.32505]
[1778005132111,35.26,81522.74,242.5,0.50942,0.00021,21.32506]
[1778005132223,35.26,81522.74,242.5,0.50942,0.00021,21.32506]
[1778005132273,35.26,81522.74,242.5,0.50942,0.00021,21.32506]
[1778005132326,35.26,81522.74,242.5,0.50942,0.00021,21.32506]
[1778005132925,35.26,81522.74,242.5,0.50942,0.00021,21.32506]
[1778005133210,35.25,81513.17,242.5,0.5074,0.00021,21.32484]
[1778005135704,35.25,81512.05,242.5,0.50716,0.00021,21.32478]
[1778005135727,35.25,81512.05,242.5,0.50716,0.00021,21.32478]
[1778005136131,35.25,81511.88,242.5,0.50713,0.00021,21.32477]
[1778005136293,35.25,81511.88,242.5,0.50713,0.00021,21.32477]
[1778005136850,35.25,81511.88,242.5,0.50713,0.00021,21.32477]
[1778005136866,35.25,81511.88,242.5,0.50713,0.00021,21.32477]
[1778005136931,35.25,81503.89,242.5,0.50543,0.00021,21.3241]
[1778005137703,35.25,81496.9,242.5,0.50395,0.00021,21.3232]
[1778005138589,35.25,81491.98,242.5,0.50291,0.00021,21.32239]
[1778005140259,35.25,81497.74,242.5,0.50413,0.00021,21.32333]
[1778005141788,35.25,81497.74,242.5,0.50413,0.00021,21.32333]
[1778005141867,35.25,81497.65,242.5,0.50411,0.00021,21.32331]
[1778005143532,35.25,81495.36,242.5,0.50363,0.00021,21.32296]
[1778005143632,35.25,81495.36,242.5,0.50363,0.00021,21.32296]
[1778005143662,35.25,81495.36,242.5,0.50363,0.00021,21.32296]
[1778005143732,35.25,81495.36,242.5,0.50363,0.00021,21.32296]
[1778005143734,35.25,81496.07,242.5,0.50378,0.00021,21.32308]
[1778005144362,35.25,81496.07,242.5,0.50378,0.00021,21.32308]
[1778005144957,35.25,81496.07,242.5,0.50378,0.00021,21.32308]
[1778005144984,35.25,81496.07,242.5,0.50378,0.00021,21.32308]
[1778005145015,35.25,81493.23,242.5,0.50318,0.00021,21.32261]
[1778005145023,35.25,81493.23,242.5,0.50318,0.00021,21.32261]
[1778005145386,35.25,81493.23,242.5,0.50318,0.00021,21.32261]
[1778005147148,35.25,81486.44,242.5,0.50174,0.00021,21.32131]
[1778005147702,35.25,81486.44,242.5,0.50174,0.00021,21.32131]
[1778005150969,35.25,81482.68,242.5,0.50094,0.00021,21.32047]
[1778005151003,35.25,81480.32,242.5,0.50044,0.00021,21.3199]
[1778005152250,35.25,81478.42,242.5,0.50004,0.00021,21.31941]
[1778005152406,35.25,81478.42,242.5,0.50004,0.00021,21.31941]
[1778005152443,35.25,81478.42,242.5,0.50004,0.00021,21.31941]
[1778005152750,35.25,81478.42,242.5,0.50004,0.00021,21.31941]
[1778005152852,35.25,81472.55,242.5,0.4988,0.00021,21.31778]
[1778005153710,35.25,81472.55,242.5,0.4988,0.00021,21.31778]
[1778005153711,35.25,81472.55,242.5,0.4988,0.00021,21.31778]
[1778005153758,35.25,81472.55,242.5,0.4988,0.00021,21.31778]
[1778005153797,35.25,81472.55,242.5,0.4988,0.00021,21.31778]
[1778005153930,35.25,81472.55,242.5,0.4988,0.00021,21.31778]
[1778005154088,35.24,81471.83,242.5,0.49864,0.00021,21.31757]
[1778005154089,35.24,81471.83,242.5,0.49864,0.00021,21.31757]
[1778005154905,35.24,81466.32,242.5,0.49748,0.00021,21.31582]
[1778005155076,35.24,81466.32,242.5,0.49748,0.00021,21.31582]
[1778005155195,35.24,81466.32,242.5,0.49748,0.00021,21.31582]
[1778005155236,35.24,81466.32,242.5,0.49748,0.00021,21.31582]
[1778005155296,35.24,81466.32,242.5,0.49748,0.00021,21.31582]
[1778005155777,35.24,81466.32,242.5,0.49748,0.00021,21.31582]
[1778005157067,35.24,81461.65,242.5,0.49649,0.00021,21.3142]
[1778005157564,35.24,81461.65,242.5,0.49649,0.00021,21.3142]
[1778005157596,35.24,81461.65,242.5,0.49649,0.00021,21.3142]
[1778005157830,35.24,81461.65,242.5,0.49649,0.00021,21.3142]
[1778005157831,35.24,81461.65,242.5,0.49649,0.00021,21.3142]
[1778005159027,35.24,81462.5,242.5,0.49667,0.00021,21.3145]
[1778005164428,35.23,81462.84,242.5,0.49673,0.00021,21.31462]
[1778005167905,35.22,81465.33,242.5,0.49726,0.00021,21.31549]
[1778005172515,35.21,81465.16,242.5,0.49722,0.00021,21.31071]
[1778005174498,35.21,81458.25,242.5,0.49575,0.00021,21.30821]
[1778005175696,35.21,81458.25,242.5,0.49575,0.00021,21.30821]
[1778005180698,35.2,81458.88,242.5,0.49588,0.00021,21.30845]
[1778005180756,35.2,81458.88,242.5,0.49588,0.00021,21.30845]
[1778005181904,35.2,81457.44,242.5,0.49558,0.00021,21.3079]
[1778005182821,35.2,81453.63,242.5,0.49477,0.00021,21.30638]
[1778005184790,35.19,81455.86,242.5,0.49524,0.00021,21.30728]
[1778005185289,35.18,81459.92,242.5,0.4961,0.00021,21.30884]
[1778005190610,35.16,81461.68,242.5,0.49646,0.00021,21.30948]
[1778005195645,35.15,81462.67,242.5,0.49667,0.00021,21.30984]
[1778005197859,35.15,81462.67,242.5,0.49667,0.00021,21.30984]
[1778005197928,35.15,81462.67,242.5,0.49667,0.00021,21.30984]
[1778005199620,35.15,81465.88,242.5,0.49735,0.00021,21.31095]
[1778005204708,35.14,81469.84,242.5,0.49819,0.00021,21.31223]
[1778005205716,35.14,81469.84,242.5,0.49819,0.00021,21.31223]
[1778005205723,35.14,81469.84,242.5,0.49819,0.00021,21.31223]
[1778005214814,35.11,81472.11,242.5,0.49866,0.00021,21.31293]
[1778005220820,35.11,81472.88,242.5,0.49882,0.00021,21.31316]
[1778005221082,35.11,81472.88,242.5,0.49882,0.00021,21.31316]
[1778005221834,35.11,81464.11,242.5,0.49696,0.00021,21.31034]
[1778005222166,35.11,81464.11,242.5,0.49696,0.00021,21.31034]
[1778005227263,35.1,81460.38,242.5,0.49616,0.00021,21.30899]
[1778005232910,35.09,81463.44,242.5,0.49681,0.00021,21.30538]
[1778005233415,35.09,81463.44,242.5,0.49681,0.00021,21.30538]
[1778005238952,35.08,81465.18,242.5,0.49718,0.00021,21.30599]
[1778005243986,35.08,81464.05,242.5,0.49693,0.00021,21.30559]
[1778005245601,35.07,81463.05,242.5,0.49672,0.00021,21.30524]
[1778005251038,35.07,81464.05,242.5,0.49693,0.00021,21.30559]
[1778005251670,35.07,81464.05,242.5,0.49693,0.00021,21.30559]
[1778005257080,35.06,81464.02,242.5,0.49692,0.00021,21.30558]
[1778005262116,35.05,81463.6,242.5,0.49683,0.00021,21.30543]
[1778005264041,35.05,81463.6,242.5,0.49683,0.00021,21.30543]
[1778005267591,35.05,81461.71,242.5,0.49642,0.00021,21.30476]
[1778005267640,35.05,81461.71,242.5,0.49642,0.00021,21.30476]
[1778005267656,35.05,81461.71,242.5,0.49642,0.00021,21.30476]
[1778005267747,35.05,81461.71,242.5,0.49642,0.00021,21.30476]
[1778005268027,35.05,81461.71,242.5,0.49642,0.00021,21.30476]
[1778005268064,35.04,81461.71,242.5,0.49642,0.00021,21.30476]
[1778005268871,35.04,81461.71,242.5,0.49642,0.00021,21.30476]
[1778005268980,35.04,81461.71,242.5,0.49642,0.00021,21.30476]
[1778005269078,35.04,81461.71,242.5,0.49642,0.00021,21.30476]
[1778005269061,35.04,81470.69,242.5,0.49834,0.00021,21.30778]
[1778005269165,35.04,81478.25,242.5,0.49995,0.00021,21.30994]
[1778005270390,35.04,81478.25,242.5,0.49995,0.00021,21.30994]
[1778005270497,35.04,81478.25,242.5,0.49995,0.00021,21.30994]
[1778005271428,35.04,81480.04,242.5,0.50033,0.00021,21.3104]
[1778005271489,35.04,81485.99,242.5,0.5016,0.00021,21.31179]
[1778005272677,35.04,81485.99,242.5,0.5016,0.00021,21.31179]
[1778005272691,35.04,81485.99,242.5,0.5016,0.00021,21.31179]
[1778005275207,35.04,81481.17,242.5,0.50057,0.00021,21.31068]
[1778005280242,35.04,81478.35,242.5,0.49997,0.00021,21.30996]
[1778005282769,35.04,81478.35,242.5,0.49997,0.00021,21.30996]
[1778005288298,35.04,81481.84,242.5,0.50071,0.00021,21.31084]
[1778005290842,35.04,81481.84,242.5,0.50071,0.00021,21.31084]
[1778005290875,35.04,81481.84,242.5,0.50071,0.00021,21.31084]
[1778005291391,35.04,81481.84,242.5,0.50071,0.00021,21.31084]
[1778005292013,35.03,81491.11,242.5,0.50269,0.00021,21.3081]
[1778005293010,35.03,81491.11,242.5,0.50269,0.00021,21.3081]
[1778005295720,35.03,81495.56,242.5,0.50363,0.00021,21.30886]
[1778005295733,35.03,81495.56,242.5,0.50363,0.00021,21.30886]
[1778005300295,35.03,81499.24,242.5,0.50442,0.00021,21.3094]
[1778005309013,35.02,81499.56,242.5,0.50449,0.00021,21.30945]
[1778005311016,35.02,81500.56,242.5,0.5047,0.00021,21.30958]
[1778005317860,35.02,81498.18,242.5,0.50419,0.00021,21.30926]
[1778005318101,35.02,81498.18,242.5,0.50419,0.00021,21.30926]
[1778005322464,35.01,81498.15,242.5,0.50418,0.00021,21.30925]
[1778005322479,35.01,81498.15,242.5,0.50418,0.00021,21.30925]
[1778005322484,35.01,81498.15,242.5,0.50418,0.00021,21.30925]
[1778005322581,35.01,81498.15,242.5,0.50418,0.00021,21.30925]
[1778005322650,35.01,81500.41,242.5,0.50466,0.00021,21.30956]
[1778005324527,35.01,81502.34,242.5,0.50508,0.00021,21.3098]
[1778005329585,35.01,81503.35,242.5,0.50529,0.00021,21.30991]
[1778005334887,35.01,81503.53,242.5,0.50533,0.00021,21.30993]
[1778005334889,35.01,81503.53,242.5,0.50533,0.00021,21.30993]
[1778005334896,35.01,81503.53,242.5,0.50533,0.00021,21.30993]
[1778005334959,35.01,81503.53,242.5,0.50533,0.00021,21.30993]
[1778005335622,35.01,81503.53,242.5,0.50533,0.00021,21.30993]
[1778005337641,35.01,81497.88,242.5,0.50413,0.00021,21.30921]
[1778005340114,35.01,81496.49,242.5,0.50383,0.00021,21.30901]
[1778005340116,35.01,81496.49,242.5,0.50383,0.00021,21.30901]
[1778005340159,35.01,81496.49,242.5,0.50383,0.00021,21.30901]
[1778005340280,35.02,81496.13,242.5,0.50375,0.00021,21.30895]
[1778005341499,35.02,81494.35,242.5,0.50337,0.00021,21.30867]
[1778005341537,35.02,81494.35,242.5,0.50337,0.00021,21.30867]
[1778005341746,35.02,81494.35,242.5,0.50337,0.00021,21.30867]
[1778005341775,35.02,81494.21,242.5,0.50334,0.00021,21.30865]
[1778005343623,35.02,81491.39,242.5,0.50274,0.00021,21.30815]
[1778005348718,35.02,81491.68,242.5,0.5028,0.00021,21.30821]
[1778005351107,35.02,81491.29,242.5,0.50272,0.00021,21.30814]
[1778005351135,35.02,81491.29,242.5,0.50272,0.00021,21.30814]
[1778005351738,35.02,81481.69,242.5,0.50067,0.00021,21.30137]
[1778005356774,35.02,81483.77,242.5,0.50112,0.00021,21.30186]
[1778005357904,35.02,81483.77,242.5,0.50112,0.00021,21.30186]
[1778005360923,35.02,81487.16,242.5,0.50184,0.00021,21.30261]
[1778005366844,35.03,81484.59,242.5,0.50129,0.00021,21.30205]
[1778005371773,35.04,81484.1,242.5,0.50119,0.00021,21.30194]
[1778005372834,35.04,81483.75,242.5,0.50111,0.00021,21.30186]
[1778005373176,35.04,81483.75,242.5,0.50111,0.00021,21.30186]
[1778005373255,35.04,81483.49,242.5,0.50106,0.00021,21.3018]
[1778005373269,35.04,81483.49,242.5,0.50106,0.00021,21.3018]
[1778005378927,35.02,81478.75,242.5,0.50005,0.00021,21.30063]
[1778005383964,35.01,81479.28,242.5,0.50016,0.00021,21.30077]
[1778005388998,35.01,81468.63,242.5,0.49788,0.00021,21.29769]
[1778005390789,35.0,81465.69,242.5,0.49725,0.00021,21.29671]
[1778005391033,35.0,81465.69,242.5,0.49725,0.00021,21.29671]
[1778005391134,35.0,81465.09,242.5,0.49712,0.00021,21.29651]
[1778005393024,35.0,81465.09,242.5,0.49712,0.00021,21.29651]
[1778005393589,35.0,81463.44,242.5,0.49677,0.00021,21.29593]
[1778005394034,35.0,81457.7,242.5,0.49554,0.00021,21.2938]
[1778005395285,35.0,81457.3,242.5,0.49546,0.00021,21.29365]
[1778005395318,35.0,81457.3,242.5,0.49546,0.00021,21.29365]
[1778005395404,35.0,81457.3,242.5,0.49546,0.00021,21.29365]
[1778005395543,35.0,81457.3,242.5,0.49546,0.00021,21.29365]
[1778005395552,35.0,81457.3,242.5,0.49546,0.00021,21.29365]
[1778005395686,35.0,81457.3,242.5,0.49546,0.00021,21.29365]
[1778005396049,34.99,81446.75,242.5,0.4932,0.00021,21.28918]
[1778005396464,34.99,81446.75,242.5,0.4932,0.00021,21.28918]
[1778005398084,34.99,81444.58,242.5,0.49274,0.00021,21.28817]
[1778005402829,34.98,81446.51,242.5,0.49314,0.00021,21.28906]
[1778005408133,34.91,81445.81,242.5,0.49296,0.00021,21.28871]
[1778005408640,34.91,81445.81,242.5,0.49296,0.00021,21.28871]
[1778005411519,34.87,81446.82,242.5,0.49316,0.00021,21.28444]
[1778005411955,34.87,81446.82,242.5,0.49316,0.00021,21.28444]
[1778005412161,34.87,81452.22,242.5,0.49432,0.00021,21.28682]
[1778005413168,34.87,81458.82,242.5,0.49573,0.00021,21.28949]
[1778005418202,34.87,81459.53,242.5,0.49588,0.00021,21.28976]
[1778005420071,34.87,81459.99,242.5,0.49598,0.00021,21.28993]
[1778005423069,34.86,81463.43,242.5,0.49672,0.00021,21.29119]
[1778005423097,34.86,81463.43,242.5,0.49672,0.00021,21.29119]
[1778005423268,34.86,81463.43,242.5,0.49672,0.00021,21.29119]
[1778005424063,34.86,81463.38,242.5,0.49671,0.00021,21.29117]
[1778005424782,34.86,81463.27,242.5,0.49668,0.00021,21.29113]
[1778005424784,34.86,81463.27,242.5,0.49668,0.00021,21.29113]
[1778005425593,34.86,81463.87,242.5,0.49681,0.00021,21.29134]
[1778005429597,34.86,81462.22,242.5,0.49646,0.00021,21.29075]
[1778005436329,34.85,81461.83,242.5,0.49637,0.00021,21.29061]
[1778005438488,34.85,81461.96,242.5,0.4964,0.00021,21.29066]
[1778005438497,34.85,81461.96,242.5,0.4964,0.00021,21.29066]
[1778005438509,34.85,81461.96,242.5,0.4964,0.00021,21.29066]
[1778005438643,34.85,81461.96,242.5,0.4964,0.00021,21.29066]
[1778005438653,34.85,81461.96,242.5,0.4964,0.00021,21.29066]
[1778005438720,34.85,81461.96,242.5,0.4964,0.00021,21.29066]
[1778005438835,34.85,81461.96,242.5,0.4964,0.00021,21.29066]
[1778005438988,34.85,81461.96,242.5,0.4964,0.00021,21.29066]
[1778005439028,34.85,81461.96,242.5,0.4964,0.00021,21.29066]
[1778005439151,34.85,81461.96,242.5,0.4964,0.00021,21.29066]
[1778005439162,34.85,81461.96,242.5,0.4964,0.00021,21.29066]
[1778005439399,34.85,81462.54,242.5,0.49652,0.00021,21.29087]
[1778005439517,34.85,81462.54,242.5,0.49652,0.00021,21.29087]
[1778005439683,34.85,81462.54,242.5,0.49652,0.00021,21.29087]
[1778005439735,34.85,81462.54,242.5,0.49652,0.00021,21.29087]
[1778005440081,34.85,81462.54,242.5,0.49652,0.00021,21.29087]
[1778005440265,34.85,81462.54,242.5,0.49652,0.00021,21.29087]
[1778005440258,34.85,81441.45,242.5,0.492,0.00021,21.28188]
[1778005440504,34.85,81441.45,242.5,0.492,0.00021,21.28188]
[1778005440698,34.85,81441.45,242.5,0.492,0.00021,21.28188]
[1778005440776,34.85,81434.37,242.5,0.49048,0.00021,21.27825]
[1778005444907,34.85,81436.42,242.5,0.49092,0.00021,21.27933]
[1778005445392,34.85,81442.44,242.5,0.49221,0.00021,21.28236]
[1778005446686,34.85,81442.44,242.5,0.49221,0.00021,21.28236]
[1778005446702,34.85,81442.44,242.5,0.49221,0.00021,21.28236]
[1778005446742,34.82,81443.73,242.5,0.49247,0.00021,21.28297]
[1778005447691,34.82,81443.73,242.5,0.49247,0.00021,21.28297]
[1778005449054,34.82,81445.48,242.5,0.49285,0.00021,21.2838]
[1778005451993,34.82,81450.25,242.5,0.49387,0.00021,21.28595]
[1778005452011,34.82,81450.25,242.5,0.49387,0.00021,21.28595]
[1778005453449,34.82,81455.47,242.5,0.49499,0.00021,21.28815]
[1778005454677,34.82,81455.47,242.5,0.49499,0.00021,21.28815]
[1778005456463,34.82,81456.08,242.5,0.49512,0.00021,21.2884]
[1778005461646,34.82,81454.17,242.5,0.49471,0.00021,21.28762]
[1778005464096,34.81,81454.39,242.5,0.49476,0.00021,21.28771]
[1778005464800,34.81,81454.69,242.5,0.49482,0.00021,21.28783]
[1778005464984,34.81,81454.69,242.5,0.49482,0.00021,21.28783]
[1778005465397,34.81,81455.57,242.5,0.49501,0.00021,21.28819]
[1778005465975,34.81,81455.57,242.5,0.49501,0.00021,21.28819]
[1778005466076,34.81,81450.07,242.5,0.49383,0.00021,21.28587]
[1778005468623,34.81,81448.23,242.5,0.49344,0.00021,21.28506]
[1778005468665,34.81,81448.23,242.5,0.49344,0.00021,21.28506]
[1778005473661,34.81,81445.09,242.5,0.49276,0.00021,21.27889]
[1778005473707,34.81,81445.51,242.5,0.49285,0.00021,21.27909]
[1778005480103,34.81,81445.29,242.5,0.4928,0.00021,21.27898]
[1778005481468,34.81,81444.84,242.5,0.4927,0.00021,21.27877]
[1778005481506,34.81,81444.84,242.5,0.4927,0.00021,21.27877]
[1778005481640,34.81,81444.84,242.5,0.4927,0.00021,21.27877]
[1778005483084,34.8,81436.74,242.5,0.49096,0.00021,21.27475]
[1778005485383,34.8,81434.77,242.5,0.49053,0.00021,21.27371]
[1778005490708,34.79,81437.23,242.5,0.49106,0.00021,21.275]
[1778005495742,34.77,81435.26,242.5,0.49062,0.00022,21.27395]
[1778005500778,34.76,81433.16,242.5,0.49017,0.00022,21.27282]
[1778005503397,34.76,81433.27,242.5,0.49019,0.00022,21.27287]
[1778005503411,34.76,81433.27,242.5,0.49019,0.00022,21.27287]
[1778005503799,34.75,81437.79,242.5,0.49116,0.00022,21.27527]
[1778005508835,34.73,81437.94,242.5,0.49118,0.00022,21.27533]
[1778005514274,34.72,81439.75,242.5,0.49156,0.00022,21.27624]
[1778005514349,34.72,81439.75,242.5,0.49156,0.00022,21.27624]
[1778005514485,34.71,81440.0,242.5,0.49161,0.00022,21.27637]
[1778005519791,34.71,81443.77,242.5,0.49243,0.00022,21.27822]
[1778005524947,34.71,81444.01,242.5,0.49248,0.00022,21.27833]
[1778005529981,34.7,81445.07,242.5,0.4927,0.00022,21.27883]
[1778005535017,34.7,81444.88,242.5,0.49266,0.00022,21.27402]
[1778005536116,34.7,81444.88,242.5,0.49266,0.00022,21.27402]
[1778005538039,34.7,81451.87,242.5,0.49416,0.00022,21.27717]
[1778005540558,34.7,81452.65,242.5,0.49433,0.00022,21.2775]
[1778005541060,34.7,81444.64,242.5,0.4926,0.00022,21.2739]
[1778005541944,34.7,81444.64,242.5,0.4926,0.00022,21.2739]
[1778005542082,34.7,81444.64,242.5,0.4926,0.00022,21.2739]
[1778005546743,34.69,81443.1,242.5,0.49227,0.00022,21.27316]
[1778005549271,34.69,81443.6,242.5,0.49238,0.00022,21.2734]
[1778005550201,34.69,81443.77,242.5,0.49241,0.00022,21.27349]
[1778005556164,34.69,81443.48,242.5,0.49235,0.00022,21.27334]
[1778005560288,34.69,81443.48,242.5,0.49235,0.00022,21.27334]
[1778005560289,34.69,81443.48,242.5,0.49235,0.00022,21.27334]
[1778005562345,34.69,81437.64,242.5,0.49109,0.00022,21.27042]
[1778005564760,34.68,81432.44,242.5,0.48997,0.00022,21.26764]
[1778005564765,34.68,81432.44,242.5,0.48997,0.00022,21.26764]
[1778005564867,34.68,81432.44,242.5,0.48997,0.00022,21.26764]
[1778005564872,34.68,81432.44,242.5,0.48997,0.00022,21.26764]
[1778005564946,34.68,81432.44,242.5,0.48997,0.00022,21.26764]
[1778005565228,34.68,81426.65,242.5,0.48872,0.00022,21.26435]
[1778005570263,34.68,81427.4,242.5,0.48888,0.00022,21.26479]
[1778005575298,34.68,81429.37,242.5,0.4893,0.00022,21.26592]
[1778005577311,34.68,81429.63,242.5,0.48936,0.00022,21.26607]
[1778005582347,34.67,81434.98,242.5,0.49051,0.00022,21.26901]
[1778005583651,34.67,81436.33,242.5,0.4908,0.00022,21.26973]
[1778005583704,34.67,81436.33,242.5,0.4908,0.00022,21.26973]
[1778005583778,34.67,81436.33,242.5,0.4908,0.00022,21.26973]
[1778005583896,34.67,81436.33,242.5,0.4908,0.00022,21.26973]
[1778005583954,34.67,81436.33,242.5,0.4908,0.00022,21.26973]
[1778005584204,34.67,81436.33,242.5,0.4908,0.00022,21.26973]
[1778005584364,34.67,81450.26,242.5,0.4938,0.00022,21.27646]
[1778005584814,34.67,81450.26,242.5,0.4938,0.00022,21.27646]
[1778005585148,34.67,81450.26,242.5,0.4938,0.00022,21.27646]
[1778005585371,34.67,81457.19,242.5,0.4953,0.00022,21.27936]
[1778005587161,34.67,81458.38,242.5,0.49555,0.00022,21.27983]
[1778005589230,34.67,81459.8,242.5,0.49586,0.00022,21.28037]
[1778005594437,34.66,81462.92,242.5,0.49653,0.00022,21.27681]
[1778005597458,34.65,81457.4,242.5,0.49533,0.00022,21.27472]
[1778005602493,34.65,81457.22,242.5,0.49529,0.00022,21.27464]
[1778005606521,34.64,81461.59,242.5,0.49623,0.00022,21.27632]
[1778005611556,34.64,81460.64,242.5,0.49603,0.00022,21.27596]
[1778005616590,34.63,81460.14,242.5,0.49592,0.00022,21.27577]
[1778005621626,34.63,81462.28,242.5,0.49638,0.00022,21.27657]
[1778005623640,34.63,81456.43,242.5,0.49511,0.00022,21.27432]
[1778005626388,34.62,81456.5,242.5,0.49513,0.00022,21.27435]
[1778005633710,34.62,81459.52,242.5,0.49578,0.00022,21.27553]
[1778005636749,34.61,81460.88,242.5,0.49607,0.00022,21.27605]
[1778005642773,34.61,81459.66,242.5,0.4958,0.00022,21.27559]
[1778005647038,34.6,81462.34,242.5,0.49638,0.00022,21.27659]
[1778005649744,34.6,81461.75,242.5,0.49625,0.00022,21.27637]
[1778005653851,34.6,81452.71,242.5,0.49429,0.00022,21.26805]
[1778005655318,34.6,81452.71,242.5,0.49429,0.00022,21.26805]
[1778005659421,34.59,81453.03,242.5,0.49436,0.00022,21.26819]
[1778005664928,34.59,81452.59,242.5,0.49426,0.00022,21.268]
[1778005669963,34.59,81452.79,242.5,0.49431,0.00022,21.26808]
[1778005676006,34.58,81455.15,242.5,0.49482,0.00022,21.26907]
[1778005677784,34.58,81455.15,242.5,0.49482,0.00022,21.26907]
[1778005678479,34.58,81455.15,242.5,0.49482,0.00022,21.26907]
[1778005682044,34.58,81450.3,242.5,0.49376,0.00022,21.267]
[1778005682299,34.58,81450.3,242.5,0.49376,0.00022,21.267]
[1778005683054,34.58,81444.73,242.5,0.49256,0.00022,21.26444]
[1778005688089,34.58,81443.28,242.5,0.49224,0.00022,21.26374]
[1778005689929,34.58,81443.28,242.5,0.49224,0.00022,21.26374]
[1778005690038,34.58,81443.28,242.5,0.49224,0.00022,21.26374]
[1778005690083,34.58,81443.28,242.5,0.49224,0.00022,21.26374]
[1778005690170,34.58,81443.28,242.5,0.49224,0.00022,21.26374]
[1778005690250,34.58,81436.73,242.5,0.49083,0.00022,21.26043]
[1778005691474,34.57,81428.07,242.5,0.48895,0.00022,21.25564]
[1778005693448,34.57,81427.1,242.5,0.48874,0.00022,21.25507]
[1778005699177,34.57,81430.09,242.5,0.48939,0.00022,21.2568]
[1778005705219,34.57,81430.31,242.5,0.48943,0.00022,21.25692]
[1778005710254,34.57,81432.81,242.5,0.48997,0.00022,21.25832]
[1778005713398,34.57,81432.81,242.5,0.48997,0.00022,21.25832]
[1778005714281,34.57,81439.69,242.5,0.49146,0.00022,21.25723]
[1778005717718,34.57,81440.52,242.5,0.49164,0.00022,21.25765]
[1778005717785,34.57,81440.52,242.5,0.49164,0.00022,21.25765]
[1778005718310,34.57,81450.51,242.5,0.4938,0.00022,21.26236]
[1778005719938,34.57,81452.68,242.5,0.49427,0.00022,21.2633]
[1778005725282,34.56,81452.83,242.5,0.4943,0.00022,21.26337]
[1778005725724,34.56,81453.18,242.5,0.49438,0.00022,21.26351]
[1778005725928,34.56,81453.18,242.5,0.49438,0.00022,21.26351]
[1778005726806,34.56,81455.98,242.5,0.49498,0.00022,21.26468]
[1778005727022,34.56,81455.98,242.5,0.49498,0.00022,21.26468]
[1778005727607,34.56,81458.33,242.5,0.49549,0.00022,21.26561]
[1778005728214,34.56,81458.33,242.5,0.49549,0.00022,21.26561]
[1778005728255,34.56,81458.33,242.5,0.49549,0.00022,21.26561]
[1778005728298,34.56,81458.33,242.5,0.49549,0.00022,21.26561]
[1778005728380,34.56,81464.23,242.5,0.49677,0.00022,21.26781]
[1778005729657,34.56,81468.5,242.5,0.49769,0.00022,21.26927]
[1778005731070,34.56,81469.75,242.5,0.49796,0.00022,21.26968]
[1778005732285,34.56,81470.85,242.5,0.4982,0.00022,21.27002]
[1778005737446,34.56,81473.66,242.5,0.49881,0.00022,21.27088]
[1778005742481,34.56,81473.25,242.5,0.49872,0.00022,21.27076]
[1778005744601,34.56,81472.27,242.5,0.49851,0.00022,21.27046]
[1778005749291,34.56,81471.75,242.5,0.4984,0.00022,21.2703]
[1778005750930,34.56,81470.27,242.5,0.49808,0.00022,21.26984]
[1778005753302,34.56,81468.62,242.5,0.49772,0.00022,21.26931]
[1778005753558,34.56,81474.63,242.5,0.49902,0.00022,21.27116]
[1778005758593,34.57,81474.23,242.5,0.49893,0.00022,21.27105]
[1778005763628,34.57,81474.09,242.5,0.4989,0.00022,21.27101]
[1778005768663,34.57,81473.64,242.5,0.49881,0.00022,21.27087]
[1778005773698,34.57,81470.74,242.5,0.49818,0.00022,21.26526]
[1778005778733,34.57,81471.71,242.5,0.49839,0.00022,21.26557]
[1778005780017,34.57,81471.71,242.5,0.49839,0.00022,21.26557]
[1778005781082,34.57,81472.84,242.5,0.49863,0.00022,21.26591]
[1778005785015,34.57,81473.14,242.5,0.4987,0.00022,21.266]
[1778005787675,34.57,81469.62,242.5,0.49794,0.00022,21.26491]
[1778005792831,34.57,81469.36,242.5,0.49788,0.00022,21.26483]
[1778005797866,34.57,81469.16,242.5,0.49784,0.00022,21.26476]
[1778005799715,34.57,81469.16,242.5,0.49784,0.00022,21.26476]
[1778005800128,34.57,81469.16,242.5,0.49784,0.00022,21.26476]
[1778005800290,34.57,81464.79,242.5,0.49689,0.00022,21.26329]
[1778005800888,34.57,81456.49,242.5,0.49509,0.00022,21.26016]
[1778005804492,34.57,81456.64,242.5,0.49513,0.00022,21.26022]
[1778005805339,34.57,81456.54,242.5,0.4951,0.00022,21.26018]
[1778005805429,34.57,81456.54,242.5,0.4951,0.00022,21.26018]
[1778005806744,34.57,81452.22,242.5,0.49417,0.00022,21.25838]
[1778005807352,34.57,81452.22,242.5,0.49417,0.00022,21.25838]
[1778005807594,34.57,81452.22,242.5,0.49417,0.00022,21.25838]
[1778005807637,34.57,81449.81,242.5,0.49365,0.00022,21.25733]
[1778005807987,34.57,81444.46,242.5,0.49249,0.00022,21.25486]
[1778005813979,34.57,81441.9,242.5,0.49193,0.00022,21.25361]
[1778005818198,34.56,81442.69,242.5,0.4921,0.00022,21.254]
[1778005818213,34.56,81442.69,242.5,0.4921,0.00022,21.254]
[1778005818459,34.56,81442.69,242.5,0.4921,0.00022,21.254]
[1778005818629,34.56,81442.69,242.5,0.4921,0.00022,21.254]
[1778005818681,34.56,81442.69,242.5,0.4921,0.00022,21.254]
[1778005819015,34.56,81433.03,242.5,0.49001,0.00022,21.24898]
[1778005820466,34.56,81433.03,242.5,0.49001,0.00022,21.24898]
[1778005820532,34.56,81427.43,242.5,0.4888,0.00022,21.2458]
[1778005820989,34.56,81427.43,242.5,0.4888,0.00022,21.2458]
[1778005821029,34.56,81434.26,242.5,0.49028,0.00022,21.24965]
[1778005823868,34.56,81434.13,242.5,0.49025,0.00022,21.24958]
[1778005825105,34.56,81434.73,242.5,0.49038,0.00022,21.2499]
[1778005831099,34.56,81432.79,242.5,0.48995,0.00022,21.24411]
[1778005835076,34.56,81432.76,242.5,0.48994,0.00022,21.2441]
[1778005836998,34.56,81432.77,242.5,0.48995,0.00022,21.2441]
[1778005837168,34.56,81432.77,242.5,0.48995,0.00022,21.2441]
[1778005839155,34.55,81438.46,242.5,0.49118,0.00022,21.24714]
[1778005846204,34.55,81441.12,242.5,0.49175,0.00022,21.24849]
[1778005851238,34.54,81439.25,242.5,0.49134,0.00022,21.24754]
[1778005856274,34.54,81438.6,242.5,0.4912,0.00022,21.2472]
[1778005861310,34.54,81437.23,242.5,0.4909,0.00022,21.24649]
[1778005865337,34.54,81441.99,242.5,0.49193,0.00022,21.24891]
[1778005870391,34.53,81442.35,242.5,0.49201,0.00022,21.24909]
[1778005875079,34.53,81442.01,242.5,0.49193,0.00022,21.24892]
[1778005879435,34.52,81436.56,242.5,0.49075,0.00022,21.24613]
[1778005884470,34.52,81438.83,242.5,0.49124,0.00022,21.24731]
[1778005888341,34.52,81435.61,242.5,0.49054,0.00022,21.24562]
[1778005890845,34.52,81440.93,242.5,0.49169,0.00022,21.24837]
[1778005897561,34.52,81440.8,242.5,0.49166,0.00022,21.24358]
[1778005899334,34.52,81440.41,242.5,0.49158,0.00022,21.24338]
[1778005903640,34.52,81448.02,242.5,0.49323,0.00022,21.24704]
[1778005908710,34.51,81449.36,242.5,0.49352,0.00022,21.24765]
[1778005916694,34.51,81448.78,242.5,0.49339,0.00022,21.24739]
[1778005922736,34.51,81448.7,242.5,0.49337,0.00022,21.24735]
[1778005923973,34.51,81448.67,242.5,0.49336,0.00022,21.24733]
[1778005924088,34.51,81448.67,242.5,0.49336,0.00022,21.24733]
[1778005925264,34.51,81445.62,242.5,0.4927,0.00022,21.24592]
[1778005925376,34.51,81445.62,242.5,0.4927,0.00022,21.24592]
[1778005925558,34.51,81445.62,242.5,0.4927,0.00022,21.24592]
[1778005925757,34.51,81455.96,242.5,0.49495,0.00022,21.25047]
[1778005925835,34.51,81455.96,242.5,0.49495,0.00022,21.25047]
[1778005926637,34.51,81455.96,242.5,0.49495,0.00022,21.25047]
[1778005926934,34.51,81458.64,242.5,0.49553,0.00022,21.25154]
[1778005928462,34.5,81460.98,242.5,0.49603,0.00022,21.25244]
[1778005929001,34.5,81459.84,242.5,0.49579,0.00022,21.252]
[1778005932804,34.5,81458.41,242.5,0.49548,0.00022,21.25145]
[1778005933374,34.5,81458.41,242.5,0.49548,0.00022,21.25145]
[1778005933387,34.5,81458.41,242.5,0.49548,0.00022,21.25145]
[1778005933462,34.5,81458.41,242.5,0.49548,0.00022,21.25145]
[1778005933514,34.5,81458.41,242.5,0.49548,0.00022,21.25145]
[1778005933637,34.5,81458.41,242.5,0.49548,0.00022,21.25145]
[1778005933738,34.5,81459.62,242.5,0.49574,0.00022,21.25192]
[1778005934338,34.5,81459.62,242.5,0.49574,0.00022,21.25192]
[1778005934456,34.5,81459.62,242.5,0.49574,0.00022,21.25192]
[1778005934520,34.5,81467.15,242.5,0.49737,0.00022,21.25463]
[1778005935374,34.5,81467.15,242.5,0.49737,0.00022,21.25463]
[1778005935528,34.5,81467.15,242.5,0.49737,0.00022,21.25463]
[1778005935630,34.5,81474.63,242.5,0.499,0.00022,21.25698]
[1778005940862,34.5,81474.6,242.5,0.49899,0.00022,21.25697]
[1778005946427,34.5,81470.6,242.5,0.49812,0.00022,21.25576]
[1778005946626,34.5,81470.6,242.5,0.49812,0.00022,21.25576]
[1778005947911,34.5,81464.69,242.5,0.49684,0.00022,21.25379]
[1778005952946,34.5,81465.06,242.5,0.49692,0.00022,21.24919]
[1778005957981,34.5,81464.32,242.5,0.49676,0.00022,21.24893]
[1778005961184,34.5,81461.89,242.5,0.49623,0.00022,21.24805]
[1778005967819,34.5,81461.99,242.5,0.49625,0.00022,21.24808]
[1778005971962,34.5,81462.18,242.5,0.49629,0.00022,21.24815]
[1778005972013,34.5,81462.18,242.5,0.49629,0.00022,21.24815]
[1778005973754,34.5,81462.22,242.5,0.4963,0.00022,21.24817]
[1778005973841,34.5,81462.22,242.5,0.4963,0.00022,21.24817]
[1778005973916,34.5,81462.18,242.5,0.49629,0.00022,21.24815]
[1778005974391,34.5,81462.18,242.5,0.49629,0.00022,21.24815]
[1778005974492,34.5,81455.25,242.5,0.49479,0.00022,21.24545]
[1778005975163,34.5,81455.25,242.5,0.49479,0.00022,21.24545]
[1778005975171,34.5,81446.14,242.5,0.49281,0.00022,21.24144]
[1778005976602,34.5,81446.14,242.5,0.49281,0.00022,21.24144]
[1778005976632,34.5,81446.14,242.5,0.49281,0.00022,21.24144]
[1778005976678,34.5,81446.14,242.5,0.49281,0.00022,21.24144]
[1778005976789,34.5,81446.14,242.5,0.49281,0.00022,21.24144]
[1778005976829,34.5,81446.14,242.5,0.49281,0.00022,21.24144]
[1778005976853,34.5,81447.2,242.5,0.49304,0.00022,21.24193]
[1778005977120,34.5,81457.48,242.5,0.49527,0.00022,21.24635]
[1778005982155,34.5,81460.37,242.5,0.4959,0.00022,21.24748]
[1778005983010,34.5,81460.37,242.5,0.4959,0.00022,21.24748]
[1778005983032,34.5,81460.37,242.5,0.4959,0.00022,21.24748]
[1778005983435,34.5,81460.37,242.5,0.4959,0.00022,21.24748]
[1778005989207,34.5,81462.38,242.5,0.49633,0.00022,21.24823]
[1778005990067,34.5,81462.38,242.5,0.49633,0.00022,21.24823]
[1778005991040,34.5,81462.29,242.5,0.49631,0.00022,21.24819]
[1778005997200,34.49,81462.35,242.5,0.49633,0.00022,21.24821]
[1778006002298,34.49,81461.54,242.5,0.49615,0.00022,21.24791]
[1778006005028,34.49,81459.29,242.5,0.49566,0.00022,21.24706]
[1778006006188,34.49,81459.34,242.5,0.49567,0.00022,21.24708]
[1778006011360,34.49,81459.94,242.5,0.4958,0.00022,21.24258]
[1778006012368,34.49,81455.49,242.5,0.49483,0.00022,21.24081]
[1778006017403,34.49,81452.95,242.5,0.49428,0.00022,21.23975]
[1778006023445,34.49,81452.67,242.5,0.49422,0.00022,21.23963]
[1778006026914,34.49,81452.67,242.5,0.49422,0.00022,21.23963]
[1778006026925,34.49,81452.67,242.5,0.49422,0.00022,21.23963]
[1778006027074,34.49,81452.67,242.5,0.49422,0.00022,21.23963]
[1778006027223,34.49,81452.67,242.5,0.49422,0.00022,21.23963]
[1778006027365,34.49,81452.67,242.5,0.49422,0.00022,21.23963]
[1778006027473,34.49,81444.96,242.5,0.49254,0.00022,21.23614]
[1778006029722,34.49,81444.24,242.5,0.49239,0.00022,21.23579]
[1778006035040,34.49,81443.67,242.5,0.49226,0.00022,21.23552]
[1778006037800,34.49,81443.63,242.5,0.49225,0.00022,21.2355]
[1778006038295,34.49,81443.63,242.5,0.49225,0.00022,21.2355]
[1778006038360,34.49,81443.63,242.5,0.49225,0.00022,21.2355]
[1778006038550,34.49,81436.56,242.5,0.49072,0.00022,21.23191]
[1778006039008,34.49,81436.56,242.5,0.49072,0.00022,21.23191]
[1778006040906,34.49,81435.19,242.5,0.49042,0.00022,21.23118]
[1778006040564,34.49,81440.79,242.5,0.49164,0.00022,21.2341]
[1778006041879,34.49,81440.79,242.5,0.49164,0.00022,21.2341]
[1778006046023,34.49,81445.03,242.5,0.49256,0.00022,21.23618]
[1778006046606,34.49,81450.07,242.5,0.49366,0.00022,21.2385]
[1778006050634,34.49,81455.71,242.5,0.49488,0.00022,21.24091]
[1778006052704,34.49,81459.2,242.5,0.49564,0.00022,21.2423]
[1778006052829,34.49,81459.2,242.5,0.49564,0.00022,21.2423]
[1778006054702,34.49,81462.88,242.5,0.49644,0.00022,21.24368]
[1778006055670,34.49,81454.11,242.5,0.49453,0.00022,21.24024]
[1778006060706,34.49,81452.28,242.5,0.49413,0.00022,21.23946]
[1778006063951,34.49,81452.32,242.5,0.49414,0.00022,21.23948]
[1778006069769,34.49,81452.2,242.5,0.49412,0.00022,21.23943]
[1778006074805,34.49,81452.65,242.5,0.49421,0.00022,21.23489]
[1778006079840,34.49,81452.46,242.5,0.49417,0.00022,21.23481]
[1778006084955,34.49,81449.6,242.5,0.49355,0.00022,21.23355]
[1778006088263,34.49,81448.19,242.5,0.49324,0.00022,21.23292]
[1778006088286,34.49,81448.19,242.5,0.49324,0.00022,21.23292]
[1778006088317,34.49,81448.19,242.5,0.49324,0.00022,21.23292]
[1778006088535,34.49,81448.19,242.5,0.49324,0.00022,21.23292]
[1778006088634,34.49,81448.19,242.5,0.49324,0.00022,21.23292]
[1778006088837,34.49,81448.19,242.5,0.49324,0.00022,21.23292]
[1778006088906,34.49,81464.85,242.5,0.49686,0.00022,21.23965]
[1778006089912,34.49,81472.05,242.5,0.49842,0.00022,21.24202]
[1778006090796,34.49,81472.05,242.5,0.49842,0.00022,21.24202]
[1778006090947,34.49,81472.05,242.5,0.49842,0.00022,21.24202]
[1778006091897,34.49,81471.75,242.5,0.49836,0.00022,21.24193]
[1778006092933,34.49,81478.54,242.5,0.49983,0.00022,21.24388]
[1778006095642,34.49,81480.93,242.5,0.50035,0.00022,21.24449]
[1778006097643,34.49,81480.18,242.5,0.50019,0.00022,21.2443]
[1778006097684,34.49,81480.18,242.5,0.50019,0.00022,21.2443]
[1778006097694,34.49,81480.18,242.5,0.50019,0.00022,21.2443]
[1778006097826,34.49,81480.18,242.5,0.50019,0.00022,21.2443]
[1778006097909,34.49,81480.18,242.5,0.50019,0.00022,21.2443]
[1778006097910,34.49,81480.18,242.5,0.50019,0.00022,21.2443]
[1778006097963,34.49,81480.18,242.5,0.50019,0.00022,21.2443]
[1778006097964,34.49,81480.18,242.5,0.50019,0.00022,21.2443]
[1778006098145,34.49,81480.18,242.5,0.50019,0.00022,21.2443]
[1778006098419,34.49,81480.18,242.5,0.50019,0.00022,21.2443]
[1778006098616,34.49,81480.18,242.5,0.50019,0.00022,21.2443]
[1778006098926,34.49,81480.18,242.5,0.50019,0.00022,21.2443]
[1778006099248,34.49,81484.26,242.5,0.50108,0.00022,21.24529]
[1778006099299,34.49,81488.75,242.5,0.50205,0.00022,21.24626]
[1778006100128,34.49,81488.75,242.5,0.50205,0.00022,21.24626]
[1778006100151,34.49,81488.75,242.5,0.50205,0.00022,21.24626]
[1778006100528,34.49,81488.75,242.5,0.50205,0.00022,21.24626]
[1778006101145,34.49,81488.77,242.5,0.50206,0.00022,21.24626]
[1778006101154,34.49,81488.77,242.5,0.50206,0.00022,21.24626]
[1778006101270,34.49,81488.77,242.5,0.50206,0.00022,21.24626]
[1778006101352,34.49,81488.77,242.5,0.50206,0.00022,21.24626]
[1778006101391,34.49,81488.77,242.5,0.50206,0.00022,21.24626]
[1778006101477,34.5,81494.77,242.5,0.50336,0.00022,21.24736]
[1778006102390,34.5,81494.77,242.5,0.50336,0.00022,21.24736]
[1778006102449,34.5,81500.45,242.5,0.50459,0.00022,21.24818]
[1778006103153,34.5,81500.45,242.5,0.50459,0.00022,21.24818]
[1778006103195,34.5,81500.45,242.5,0.50459,0.00022,21.24818]
[1778006109048,34.5,81500.85,242.5,0.50468,0.00022,21.24823]
[1778006110570,34.5,81500.85,242.5,0.50468,0.00022,21.24823]
[1778006110801,34.5,81500.85,242.5,0.50468,0.00022,21.24823]
[1778006117103,34.5,81498.14,242.5,0.50409,0.00022,21.24787]
[1778006123146,34.5,81498.92,242.5,0.50426,0.00022,21.24798]
[1778006128181,34.5,81496.6,242.5,0.50376,0.00022,21.24764]
[1778006132044,34.5,81497.45,242.5,0.50394,0.00022,21.24304]
[1778006134033,34.5,81497.46,242.5,0.50395,0.00022,21.24304]
[1778006134160,34.5,81497.46,242.5,0.50395,0.00022,21.24304]
[1778006134427,34.5,81497.46,242.5,0.50395,0.00022,21.24304]
[1778006135083,34.5,81500.07,242.5,0.50451,0.00022,21.2434]
[1778006135485,34.5,81500.07,242.5,0.50451,0.00022,21.2434]
[1778006135490,34.5,81500.07,242.5,0.50451,0.00022,21.2434]
[1778006135542,34.5,81507.73,242.5,0.50618,0.00022,21.24421]
[1778006141273,34.51,81511.76,242.5,0.50705,0.00022,21.24449]
[1778006142093,34.51,81511.76,242.5,0.50705,0.00022,21.24449]
[1778006144724,34.51,81514.66,242.5,0.50768,0.00022,21.24462]
[1778006146459,34.51,81517.51,242.5,0.5083,0.00022,21.24471]
[1778006153357,34.5,81517.36,242.5,0.50827,0.00022,21.2447]
[1778006158804,34.5,81516.0,242.5,0.50797,0.00022,21.24467]
[1778006159414,34.5,81514.94,242.5,0.50774,0.00022,21.24464]
[1778006165441,34.5,81511.53,242.5,0.507,0.00022,21.24448]
[1778006166616,34.5,81511.53,242.5,0.507,0.00022,21.24448]
[1778006166657,34.5,81511.53,242.5,0.507,0.00022,21.24448]
[1778006170293,34.5,81511.71,242.5,0.50704,0.00022,21.24449]
[1778006170332,34.5,81511.71,242.5,0.50704,0.00022,21.24449]
[1778006170890,34.5,81511.71,242.5,0.50704,0.00022,21.24449]
[1778006170920,34.5,81511.71,242.5,0.50704,0.00022,21.24449]
[1778006171483,34.5,81504.37,242.5,0.50545,0.00022,21.2439]
[1778006176518,34.5,81501.45,242.5,0.50481,0.00022,21.24357]
[1778006177393,34.5,81501.45,242.5,0.50481,0.00022,21.24357]
[1778006180529,34.5,81500.38,242.5,0.50458,0.00022,21.24344]
[1778006185582,34.5,81500.56,242.5,0.50462,0.00022,21.24346]
[1778006187171,34.5,81500.66,242.5,0.50464,0.00022,21.24348]
[1778006192631,34.5,81500.73,242.5,0.50465,0.00022,21.23875]
[1778006195101,34.5,81502.26,242.5,0.50499,0.00022,21.23894]
[1778006200687,34.5,81501.09,242.5,0.50473,0.00022,21.2388]
[1778006205723,34.51,81501.77,242.5,0.50488,0.00022,21.23888]
[1778006209397,34.51,81501.64,242.5,0.50485,0.00022,21.23886]
[1778006212460,34.51,81501.43,242.5,0.50481,0.00022,21.23884]
[1778006212644,34.51,81501.43,242.5,0.50481,0.00022,21.23884]
[1778006214353,34.51,81507.65,242.5,0.50616,0.00022,21.23947]
[1778006219821,34.51,81504.74,242.5,0.50553,0.00022,21.2392]
[1778006223375,34.51,81505.1,242.5,0.5056,0.00022,21.23924]
[1778006228638,34.51,81503.07,242.5,0.50516,0.00022,21.23903]
[1778006231625,34.51,81499.65,242.5,0.50442,0.00022,21.23861]
[1778006237438,34.51,81496.29,242.5,0.50369,0.00022,21.23813]
[1778006242019,34.51,81496.65,242.5,0.50377,0.00022,21.23818]
[1778006252076,34.52,81497.24,242.5,0.5039,0.00022,21.23354]
[1778006252125,34.52,81497.24,242.5,0.5039,0.00022,21.23354]
[1778006257603,34.52,81495.08,242.5,0.50343,0.00022,21.2332]
[1778006257649,34.52,81495.08,242.5,0.50343,0.00022,21.2332]
[1778006257855,34.52,81495.08,242.5,0.50343,0.00022,21.2332]
[1778006258118,34.52,81488.86,242.5,0.50208,0.00022,21.23208]
[1778006258755,34.52,81488.86,242.5,0.50208,0.00022,21.23208]
[1778006264160,34.53,81493.13,242.5,0.50301,0.00022,21.23288]
[1778006265715,34.53,81493.13,242.5,0.50301,0.00022,21.23288]
[1778006266391,34.53,81495.4,242.5,0.5035,0.00022,21.23325]
[1778006266492,34.53,81497.35,242.5,0.50392,0.00022,21.23355]
[1778006272216,34.54,81497.72,242.5,0.504,0.00022,21.23361]
[1778006273399,34.54,81497.72,242.5,0.504,0.00022,21.23361]
[1778006279266,34.54,81498.66,242.5,0.50421,0.00022,21.23374]
[1778006284302,34.54,81497.29,242.5,0.50391,0.00022,21.23354]
[1778006289337,34.54,81498.2,242.5,0.50411,0.00022,21.23367]
[1778006295102,34.55,81497.62,242.5,0.50398,0.00022,21.23359]
[1778006301421,34.55,81496.85,242.5,0.50382,0.00022,21.23348]
[1778006302755,34.55,81496.85,242.5,0.50382,0.00022,21.23348]
[1778006302836,34.55,81493.73,242.5,0.50314,0.00022,21.23298]
[1778006303391,34.55,81493.73,242.5,0.50314,0.00022,21.23298]
[1778006303435,34.55,81493.44,242.5,0.50308,0.00022,21.23293]
[1778006308470,34.56,81495.48,242.5,0.50352,0.00022,21.23327]
[1778006313505,34.56,81495.05,242.5,0.50343,0.00022,21.22846]
[1778006317769,34.56,81492.97,242.5,0.50298,0.00022,21.22811]
[1778006317870,34.56,81492.95,242.5,0.50297,0.00022,21.22811]
[1778006320692,34.57,81493.74,242.5,0.50314,0.00022,21.22824]
[1778006320729,34.57,81493.74,242.5,0.50314,0.00022,21.22824]
[1778006323711,34.57,81492.46,242.5,0.50287,0.00022,21.22802]
[1778006325619,34.57,81492.65,242.5,0.50291,0.00022,21.22806]
[1778006326088,34.57,81492.65,242.5,0.50291,0.00022,21.22806]
[1778006331631,34.58,81493.24,242.5,0.50304,0.00022,21.22816]
[1778006336665,34.58,81493.14,242.5,0.50302,0.00022,21.22814]
[1778006340577,34.58,81493.66,242.5,0.50313,0.00022,21.22823]
[1778006342025,34.59,81493.76,242.5,0.50315,0.00022,21.22825]
[1778006342063,34.59,81493.76,242.5,0.50315,0.00022,21.22825]
[1778006342273,34.59,81493.87,242.5,0.50318,0.00022,21.22826]
[1778006342311,34.59,81493.87,242.5,0.50318,0.00022,21.22826]
[1778006342501,34.59,81493.87,242.5,0.50318,0.00022,21.22826]
[1778006343166,34.59,81483.58,242.5,0.50095,0.00022,21.2262]
[1778006348939,34.59,81479.42,242.5,0.50004,0.00022,21.22517]
[1778006349142,34.59,81479.42,242.5,0.50004,0.00022,21.22517]
[1778006349181,34.59,81479.42,242.5,0.50004,0.00022,21.22517]
[1778006349757,34.59,81468.23,242.5,0.49762,0.00022,21.22188]
[1778006350678,34.59,81468.23,242.5,0.49762,0.00022,21.22188]
[1778006352912,34.59,81464.78,242.5,0.49687,0.00022,21.22071]
[1778006353508,34.59,81464.42,242.5,0.49679,0.00022,21.22058]
[1778006353608,34.59,81464.42,242.5,0.49679,0.00022,21.22058]
[1778006353785,34.59,81459.62,242.5,0.49575,0.00022,21.21881]
[1778006354582,34.59,81459.62,242.5,0.49575,0.00022,21.21881]
[1778006354809,34.59,81459.62,242.5,0.49575,0.00022,21.21881]
[1778006360698,34.59,81457.61,242.5,0.49531,0.00022,21.21803]
[1778006365868,34.58,81454.02,242.5,0.49453,0.00022,21.21657]
[1778006370904,34.58,81453.46,242.5,0.49441,0.00022,21.21633]
[1778006375938,34.58,81453.27,242.5,0.49437,0.00022,21.21151]
[1778006380974,34.57,81453.99,242.5,0.49452,0.00022,21.21181]
[1778006387016,34.57,81453.91,242.5,0.4945,0.00022,21.21178]
[1778006387893,34.57,81453.91,242.5,0.4945,0.00022,21.21178]
[1778006387960,34.57,81453.91,242.5,0.4945,0.00022,21.21178]
[1778006389041,34.57,81447.51,242.5,0.49311,0.00022,21.20897]
[1778006391766,34.57,81449.9,242.5,0.49363,0.00022,21.21005]
[1778006397097,34.56,81448.06,242.5,0.49323,0.00022,21.20921]
[1778006397266,34.56,81448.06,242.5,0.49323,0.00022,21.20921]
[1778006403139,34.56,81448.49,242.5,0.49332,0.00022,21.20941]
[1778006404536,34.56,81448.49,242.5,0.49332,0.00022,21.20941]
[1778006404828,34.56,81448.49,242.5,0.49332,0.00022,21.20941]
[1778006405054,34.56,81448.49,242.5,0.49332,0.00022,21.20941]
[1778006405153,34.55,81443.21,242.5,0.49217,0.00022,21.20692]
[1778006406160,34.55,81437.78,242.5,0.49099,0.00022,21.20419]
[1778006410631,34.55,81440.53,242.5,0.49159,0.00022,21.20559]
[1778006411195,34.55,81445.8,242.5,0.49273,0.00022,21.20816]
[1778006411523,34.55,81445.8,242.5,0.49273,0.00022,21.20816]
[1778006415184,34.55,81447.85,242.5,0.49318,0.00022,21.20911]
[1778006415198,34.55,81447.85,242.5,0.49318,0.00022,21.20911]
[1778006417621,34.54,81445.63,242.5,0.49269,0.00022,21.20808]
[1778006423279,34.54,81446.38,242.5,0.49285,0.00022,21.20843]
[1778006428934,34.54,81446.05,242.5,0.49278,0.00022,21.20827]
[1778006429035,34.53,81450.7,242.5,0.49379,0.00022,21.21039]
[1778006430063,34.53,81450.7,242.5,0.49379,0.00022,21.21039]
[1778006433432,34.53,81453.14,242.5,0.49431,0.00022,21.2067]
[1778006433474,34.53,81453.14,242.5,0.49431,0.00022,21.2067]
[1778006433533,34.53,81453.14,242.5,0.49431,0.00022,21.2067]
[1778006434591,34.53,81453.24,242.5,0.49434,0.00022,21.20675]
[1778006434676,34.53,81453.24,242.5,0.49434,0.00022,21.20675]
[1778006434772,34.53,81459.12,242.5,0.49561,0.00022,21.20913]
[1778006435385,34.53,81459.12,242.5,0.49561,0.00022,21.20913]
[1778006436370,34.53,81470.91,242.5,0.49818,0.00022,21.21326]
[1778006437213,34.53,81470.91,242.5,0.49818,0.00022,21.21326]
[1778006437216,34.53,81470.91,242.5,0.49818,0.00022,21.21326]
[1778006437283,34.53,81470.91,242.5,0.49818,0.00022,21.21326]
[1778006437330,34.53,81470.91,242.5,0.49818,0.00022,21.21326]
[1778006437413,34.53,81470.91,242.5,0.49818,0.00022,21.21326]
[1778006437493,34.53,81470.91,242.5,0.49818,0.00022,21.21326]
[1778006437621,34.53,81470.91,242.5,0.49818,0.00022,21.21326]
[1778006437724,34.53,81478.32,242.5,0.49979,0.00022,21.21541]
[1778006438574,34.53,81478.32,242.5,0.49979,0.00022,21.21541]
[1778006440093,34.53,81480.38,242.5,0.50023,0.00022,21.21595]
[1778006444653,34.53,81483.26,242.5,0.50086,0.00022,21.21665]
[1778006449825,34.53,81482.9,242.5,0.50078,0.00022,21.21657]
[1778006449852,34.53,81482.9,242.5,0.50078,0.00022,21.21657]
[1778006450218,34.53,81482.9,242.5,0.50078,0.00022,21.21657]
[1778006452088,34.53,81482.83,242.5,0.50077,0.00022,21.21655]
[1778006460014,34.54,81482.7,242.5,0.50074,0.00022,21.21652]
[1778006461990,34.54,81484.0,242.5,0.50102,0.00022,21.21682]
[1778006464332,34.54,81484.05,242.5,0.50103,0.00022,21.21683]
[1778006470309,34.54,81486.82,242.5,0.50164,0.00022,21.21745]
[1778006470341,34.54,81486.82,242.5,0.50164,0.00022,21.21745]
[1778006471021,34.55,81486.82,242.5,0.50164,0.00022,21.21745]
[1778006471135,34.55,81486.82,242.5,0.50164,0.00022,21.21745]
[1778006471170,34.55,81479.27,242.5,0.5,0.00022,21.21566]
[1778006471572,34.55,81479.27,242.5,0.5,0.00022,21.21566]
[1778006471669,34.55,81470.26,242.5,0.49804,0.00022,21.21306]
[1778006472625,34.55,81465.71,242.5,0.49705,0.00022,21.21155]
[1778006473457,34.55,81465.71,242.5,0.49705,0.00022,21.21155]
[1778006478667,34.55,81466.51,242.5,0.49723,0.00022,21.21183]
[1778006483702,34.55,81466.94,242.5,0.49732,0.00022,21.21197]
[1778006489744,34.55,81466.51,242.5,0.49723,0.00022,21.21183]
[1778006492946,34.55,81466.31,242.5,0.49718,0.00022,21.20702]
[1778006494709,34.55,81468.02,242.5,0.49755,0.00022,21.20759]
[1778006499814,34.55,81472.0,242.5,0.49842,0.00022,21.20886]
[1778006504848,34.55,81471.76,242.5,0.49836,0.00022,21.20879]
[1778006509163,34.55,81472.7,242.5,0.49857,0.00022,21.20908]
[1778006510891,34.55,81477.18,242.5,0.49954,0.00022,21.21036]
[1778006515927,34.55,81474.34,242.5,0.49892,0.00022,21.20956]
[1778006520223,34.55,81474.47,242.5,0.49895,0.00022,21.2096]
[1778006525996,34.55,81474.87,242.5,0.49904,0.00022,21.20972]
[1778006526482,34.55,81474.87,242.5,0.49904,0.00022,21.20972]
[1778006527224,34.55,81474.87,242.5,0.49904,0.00022,21.20972]
[1778006527466,34.55,81474.87,242.5,0.49904,0.00022,21.20972]
[1778006528013,34.55,81481.81,242.5,0.50055,0.00022,21.21156]
[1778006529766,34.55,81483.22,242.5,0.50085,0.00022,21.2119]
[1778006535196,34.55,81483.24,242.5,0.50086,0.00022,21.21191]
[1778006537830,34.55,81483.2,242.5,0.50085,0.00022,21.2119]
[1778006539928,34.56,81482.81,242.5,0.50077,0.00022,21.21181]
[1778006544002,34.56,81479.83,242.5,0.50012,0.00022,21.21107]
[1778006549160,34.56,81482.12,242.5,0.50062,0.00022,21.21164]
[1778006555173,34.56,81482.0,242.5,0.50059,0.00022,21.21161]
[1778006557318,34.56,81479.67,242.5,0.50008,0.00022,21.20629]
[1778006559929,34.56,81479.71,242.5,0.50009,0.00022,21.2063]
[1778006559939,34.56,81479.71,242.5,0.50009,0.00022,21.2063]
[1778006560238,34.56,81484.11,242.5,0.50105,0.00022,21.20737]
[1778006561786,34.56,81487.6,242.5,0.50181,0.00022,21.20813]
[1778006561795,34.56,81487.6,242.5,0.50181,0.00022,21.20813]
[1778006561840,34.56,81487.6,242.5,0.50181,0.00022,21.20813]
[1778006561846,34.56,81487.6,242.5,0.50181,0.00022,21.20813]
[1778006561873,34.56,81487.6,242.5,0.50181,0.00022,21.20813]
[1778006562535,34.56,81489.66,242.5,0.50225,0.00022,21.20855]
[1778006562986,34.56,81489.66,242.5,0.50225,0.00022,21.20855]
[1778006563816,34.56,81491.17,242.5,0.50258,0.00022,21.20884]
[1778006564211,34.56,81491.17,242.5,0.50258,0.00022,21.20884]
[1778006564606,34.56,81490.65,242.5,0.50247,0.00022,21.20874]
[1778006568632,34.56,81491.74,242.5,0.5027,0.00022,21.20894]
[1778006570147,34.56,81491.74,242.5,0.5027,0.00022,21.20894]
[1778006576350,34.56,81491.98,242.5,0.50276,0.00022,21.20899]
[1778006581385,34.56,81495.05,242.5,0.50342,0.00022,21.20951]
[1778006586421,34.56,81494.21,242.5,0.50324,0.00022,21.20937]
[1778006587830,34.56,81494.21,242.5,0.50324,0.00022,21.20937]
[1778006588433,34.56,81494.28,242.5,0.50326,0.00022,21.20938]
[1778006591455,34.56,81498.71,242.5,0.50422,0.00022,21.21006]
[1778006592912,34.56,81498.7,242.5,0.50422,0.00022,21.21006]
[1778006598504,34.57,81498.95,242.5,0.50427,0.00022,21.21009]
[1778006602683,34.57,81495.33,242.5,0.50349,0.00022,21.20955]
[1778006602710,34.57,81495.33,242.5,0.50349,0.00022,21.20955]
[1778006603540,34.57,81495.37,242.5,0.50349,0.00022,21.20956]
[1778006604246,34.57,81495.37,242.5,0.50349,0.00022,21.20956]
[1778006605724,34.57,81496.78,242.5,0.5038,0.00022,21.20978]
[1778006606391,34.57,81496.78,242.5,0.5038,0.00022,21.20978]
[1778006606493,34.57,81496.16,242.5,0.50367,0.00022,21.20968]
[1778006610305,34.57,81498.48,242.5,0.50417,0.00022,21.21002]
[1778006615624,34.58,81496.48,242.5,0.50373,0.00022,21.20499]
[1778006618874,34.58,81496.45,242.5,0.50373,0.00022,21.20499]
[1778006618967,34.58,81496.45,242.5,0.50373,0.00022,21.20499]
[1778006619161,34.58,81496.45,242.5,0.50373,0.00022,21.20499]
[1778006619165,34.58,81496.45,242.5,0.50373,0.00022,21.20499]
[1778006619169,34.58,81496.45,242.5,0.50373,0.00022,21.20499]
[1778006619171,34.58,81496.45,242.5,0.50373,0.00022,21.20499]
[1778006620179,34.58,81509.83,242.5,0.50663,0.00022,21.20646]
[1778006621163,34.58,81509.83,242.5,0.50663,0.00022,21.20646]
[1778006626700,34.58,81514.56,242.5,0.50766,0.00022,21.20672]
[1778006628483,34.58,81514.56,242.5,0.50766,0.00022,21.20672]
[1778006628600,34.58,81514.66,242.5,0.50768,0.00022,21.20672]
[1778006628683,34.58,81514.66,242.5,0.50768,0.00022,21.20672]
[1778006628732,34.58,81514.66,242.5,0.50768,0.00022,21.20672]
[1778006629880,34.58,81517.45,242.5,0.50829,0.00022,21.2068]
[1778006629957,34.58,81525.44,242.5,0.51002,0.00022,21.20677]
[1778006630882,34.58,81525.44,242.5,0.51002,0.00022,21.20677]
[1778006630915,34.58,81525.44,242.5,0.51002,0.00022,21.20677]
[1778006630967,34.58,81525.44,242.5,0.51002,0.00022,21.20677]
[1778006631024,34.58,81525.44,242.5,0.51002,0.00022,21.20677]
[1778006631035,34.58,81525.44,242.5,0.51002,0.00022,21.20677]
[1778006631103,34.58,81528.16,242.5,0.51061,0.00022,21.20666]
[1778006632519,34.58,81528.16,242.5,0.51061,0.00022,21.20666]
[1778006632668,34.59,81530.01,242.5,0.51101,0.00022,21.20657]
[1778006634014,34.59,81530.34,242.5,0.51108,0.00022,21.20655]
[1778006639792,34.6,81533.67,242.5,0.5118,0.00022,21.20631]
[1778006641269,34.6,81533.67,242.5,0.5118,0.00022,21.20631]
[1778006641391,34.6,81533.67,242.5,0.5118,0.00022,21.20631]
[1778006643513,34.6,81531.63,242.5,0.51136,0.00022,21.20647]
[1778006645331,34.6,81529.52,242.5,0.5109,0.00022,21.2066]
[1778006648230,34.6,81527.01,242.5,0.51036,0.00022,21.20671]
[1778006653890,34.6,81527.46,242.5,0.51046,0.00022,21.2067]
[1778006655974,34.6,81527.29,242.5,0.51042,0.00022,21.2067]
[1778006655987,34.6,81527.29,242.5,0.51042,0.00022,21.2067]
[1778006656063,34.6,81527.29,242.5,0.51042,0.00022,21.2067]
[1778006656136,34.6,81527.29,242.5,0.51042,0.00022,21.2067]
[1778006656207,34.6,81527.29,242.5,0.51042,0.00022,21.2067]
[1778006656466,34.6,81527.09,242.5,0.51038,0.00022,21.20671]
[1778006657055,34.6,81518.95,242.5,0.50861,0.00022,21.20683]
[1778006662952,34.6,81516.23,242.5,0.50802,0.00022,21.20677]
[1778006668995,34.6,81516.55,242.5,0.50809,0.00022,21.20678]
[1778006674030,34.6,81514.91,242.5,0.50773,0.00022,21.20199]
[1778006679065,34.6,81514.74,242.5,0.5077,0.00022,21.20198]
[1778006684099,34.6,81514.96,242.5,0.50775,0.00022,21.20199]
[1778006686448,34.6,81514.76,242.5,0.5077,0.00022,21.20198]
[1778006691786,34.6,81516.07,242.5,0.50799,0.00022,21.20203]
[1778006696445,34.6,81516.02,242.5,0.50798,0.00022,21.20202]
[1778006702226,34.6,81515.46,242.5,0.50785,0.00022,21.20201]
[1778006707227,34.6,81518.06,242.5,0.50842,0.00022,21.20207]
[1778006709431,34.6,81517.12,242.5,0.50821,0.00022,21.20205]
[1778006713276,34.6,81517.37,242.5,0.50827,0.00022,21.20206]
[1778006713333,34.6,81517.37,242.5,0.50827,0.00022,21.20206]
[1778006716360,34.6,81517.37,242.5,0.50827,0.00022,21.20206]
[1778006719286,34.6,81517.01,242.5,0.50819,0.00022,21.20205]
[1778006719293,34.6,81517.01,242.5,0.50819,0.00022,21.20205]
[1778006719647,34.6,81517.01,242.5,0.50819,0.00022,21.20205]
[1778006719897,34.6,81517.43,242.5,0.50828,0.00022,21.20206]
[1778006720155,34.6,81517.43,242.5,0.50828,0.00022,21.20206]
[1778006720306,34.6,81517.43,242.5,0.50828,0.00022,21.20206]
[1778006720352,34.6,81502.66,242.5,0.50508,0.00022,21.20107]
[1778006722366,34.6,81498.96,242.5,0.50428,0.00022,21.20061]
[1778006725194,34.61,81496.25,242.5,0.50369,0.00022,21.20021]
[1778006729025,34.61,81497.12,242.5,0.50388,0.00022,21.20034]
[1778006729138,34.61,81497.12,242.5,0.50388,0.00022,21.20034]
[1778006729509,34.61,81497.12,242.5,0.50388,0.00022,21.20034]
[1778006735515,34.61,81495.9,242.5,0.50361,0.00022,21.19542]
[1778006740224,34.61,81495.37,242.5,0.5035,0.00022,21.19533]
[1778006741060,34.61,81495.37,242.5,0.5035,0.00022,21.19533]
[1778006741181,34.61,81495.37,242.5,0.5035,0.00022,21.19533]
[1778006741391,34.61,81495.37,242.5,0.5035,0.00022,21.19533]
[1778006741498,34.62,81501.64,242.5,0.50486,0.00022,21.19621]
[1778006741766,34.62,81501.64,242.5,0.50486,0.00022,21.19621]
[1778006749627,34.62,81499.78,242.5,0.50445,0.00022,21.19597]
[1778006752699,34.62,81499.83,242.5,0.50447,0.00022,21.19598]
[1778006753750,34.62,81499.83,242.5,0.50447,0.00022,21.19598]
[1778006753945,34.62,81499.83,242.5,0.50447,0.00022,21.19598]
[1778006753963,34.62,81499.83,242.5,0.50447,0.00022,21.19598]
[1778006759624,34.63,81501.58,242.5,0.50485,0.00022,21.1962]
[1778006764659,34.63,81499.19,242.5,0.50433,0.00022,21.19589]
[1778006765195,34.63,81499.19,242.5,0.50433,0.00022,21.19589]
[1778006770118,34.63,81498.56,242.5,0.50419,0.00022,21.19581]
[1778006770174,34.63,81498.56,242.5,0.50419,0.00022,21.19581]
[1778006770392,34.63,81498.56,242.5,0.50419,0.00022,21.19581]
[1778006770639,34.63,81498.56,242.5,0.50419,0.00022,21.19581]
[1778006770702,34.63,81504.36,242.5,0.50545,0.00022,21.19651]
[1778006772452,34.63,81504.28,242.5,0.50543,0.00022,21.1965]
[1778006772724,34.63,81510.7,242.5,0.50682,0.00022,21.19703]
[1778006773899,34.63,81510.7,242.5,0.50682,0.00022,21.19703]
[1778006775922,34.63,81512.14,242.5,0.50713,0.00022,21.19712]
[1778006776053,34.63,81512.14,242.5,0.50713,0.00022,21.19712]
[1778006776402,34.63,81512.14,242.5,0.50713,0.00022,21.19712]
[1778006776435,34.63,81512.14,242.5,0.50713,0.00022,21.19712]
[1778006776744,34.63,81517.18,242.5,0.50823,0.00022,21.19731]
[1778006781779,34.63,81514.89,242.5,0.50773,0.00022,21.19724]
[1778006786814,34.63,81515.2,242.5,0.5078,0.00022,21.19725]
[1778006788279,34.63,81515.2,242.5,0.5078,0.00022,21.19725]
[1778006790842,34.63,81510.13,242.5,0.5067,0.00022,21.197]
[1778006795877,34.63,81512.5,242.5,0.50721,0.00022,21.19239]
[1778006800912,34.63,81514.49,242.5,0.50764,0.00022,21.19248]
[1778006805947,34.63,81514.37,242.5,0.50762,0.00022,21.19248]
[1778006810982,34.63,81510.56,242.5,0.50679,0.00022,21.19228]
[1778006816017,34.63,81510.54,242.5,0.50679,0.00022,21.19228]
[1778006821051,34.63,81511.69,242.5,0.50704,0.00022,21.19235]
[1778006824224,34.63,81513.01,242.5,0.50732,0.00022,21.19242]
[1778006824248,34.63,81513.01,242.5,0.50732,0.00022,21.19242]
[1778006825148,34.63,81512.84,242.5,0.50729,0.00022,21.19241]
[1778006825651,34.63,81512.84,242.5,0.50729,0.00022,21.19241]
[1778006826087,34.63,81517.88,242.5,0.50838,0.00022,21.19258]
[1778006831122,34.63,81518.81,242.5,0.50858,0.00022,21.19259]
[1778006837163,34.63,81516.41,242.5,0.50806,0.00022,21.19255]
[1778006842198,34.63,81516.74,242.5,0.50813,0.00022,21.19255]
[1778006844212,34.63,81521.49,242.5,0.50916,0.00022,21.1926]
[1778006846763,34.63,81522.04,242.5,0.50928,0.00022,21.1926]
[1778006847638,34.63,81521.28,242.5,0.50912,0.00022,21.1926]
[1778006847738,34.63,81508.25,242.5,0.50629,0.00022,21.19212]
[1778006848241,34.63,81499.96,242.5,0.50449,0.00022,21.19125]
[1778006851239,34.64,81498.38,242.5,0.50415,0.00022,21.19104]
[1778006851262,34.64,81498.38,242.5,0.50415,0.00022,21.18629]
[1778006852886,34.64,81498.09,242.5,0.50409,0.00022,21.18625]
[1778006853210,34.64,81498.09,242.5,0.50409,0.00022,21.18625]
[1778006853391,34.64,81498.09,242.5,0.50409,0.00022,21.18625]
[1778006853493,34.64,81498.09,242.5,0.50409,0.00022,21.18625]
[1778006853756,34.64,81498.09,242.5,0.50409,0.00022,21.18625]
[1778006853594,34.64,81499.18,242.5,0.50432,0.00022,21.1864]
[1778006856297,34.64,81503.86,242.5,0.50534,0.00022,21.18697]
[1778006862884,34.64,81504.04,242.5,0.50538,0.00022,21.18698]
[1778006864950,34.65,81504.04,242.5,0.50538,0.00022,21.18698]
[1778006865293,34.65,81504.04,242.5,0.50538,0.00022,21.18698]
[1778006866367,34.65,81512.23,242.5,0.50715,0.00022,21.18763]
[1778006868415,34.65,81514.41,242.5,0.50763,0.00022,21.18773]
[1778006875430,34.65,81516.43,242.5,0.50806,0.00022,21.1878]
[1778006880400,34.65,81517.35,242.5,0.50826,0.00022,21.18782]
[1778006880497,34.65,81517.35,242.5,0.50826,0.00022,21.18782]
[1778006880573,34.65,81517.35,242.5,0.50826,0.00022,21.18782]
[1778006881472,34.65,81523.08,242.5,0.50951,0.00022,21.18784]
[1778006882222,34.65,81523.08,242.5,0.50951,0.00022,21.18784]
[1778006883335,34.65,81524.19,242.5,0.50975,0.00022,21.18782]
[1778006885869,34.65,81524.44,242.5,0.5098,0.00022,21.18782]
[1778006885875,34.65,81524.44,242.5,0.5098,0.00022,21.18782]
[1778006885882,34.65,81524.44,242.5,0.5098,0.00022,21.18782]
[1778006885914,34.65,81524.44,242.5,0.5098,0.00022,21.18782]
[1778006890303,34.65,81528.07,242.5,0.51059,0.00022,21.18769]
[1778006892684,34.65,81529.07,242.5,0.5108,0.00022,21.18764]
[1778006898590,34.65,81531.43,242.5,0.51131,0.00022,21.18751]
[1778006898994,34.65,81531.43,242.5,0.51131,0.00022,21.18751]
[1778006899597,34.65,81541.06,242.5,0.5134,0.00022,21.18657]
[1778006900127,34.65,81541.06,242.5,0.5134,0.00022,21.18657]
[1778006902698,34.65,81543.11,242.5,0.51384,0.00022,21.1863]
[1778006903974,34.65,81543.03,242.5,0.51383,0.00022,21.18631]
[1778006903979,34.65,81543.03,242.5,0.51383,0.00022,21.18631]
[1778006904953,34.65,81543.74,242.5,0.51398,0.00022,21.18621]
[1778006905417,34.65,81543.74,242.5,0.51398,0.00022,21.18621]
[1778006905445,34.65,81543.74,242.5,0.51398,0.00022,21.18621]
[1778006905571,34.65,81543.74,242.5,0.51398,0.00022,21.18621]
[1778006905732,34.65,81543.74,242.5,0.51398,0.00022,21.18621]
[1778006905749,34.65,81543.74,242.5,0.51398,0.00022,21.18621]
[1778006906203,34.65,81545.6,242.5,0.51438,0.00022,21.18594]
[1778006906483,34.65,81545.6,242.5,0.51438,0.00022,21.18594]
[1778006909227,34.66,81547.75,242.5,0.51485,0.00022,21.18559]
[1778006914702,34.65,81547.84,242.5,0.51487,0.00022,21.18082]
[1778006917402,34.66,81548.01,242.5,0.51491,0.00022,21.1808]
[1778006917791,34.66,81548.01,242.5,0.51491,0.00022,21.1808]
[1778006917794,34.65,81553.41,242.5,0.51608,0.00022,21.17978]
[1778006919036,34.65,81553.16,242.5,0.51602,0.00022,21.17984]
[1778006921031,34.65,81553.32,242.5,0.51606,0.00022,21.1798]
[1778006926354,34.65,81547.84,242.5,0.51487,0.00022,21.18082]
[1778006926397,34.65,81547.84,242.5,0.51487,0.00022,21.18082]
[1778006926496,34.65,81547.84,242.5,0.51487,0.00022,21.18082]
[1778006926601,34.65,81547.84,242.5,0.51487,0.00022,21.18082]
[1778006926787,34.65,81537.06,242.5,0.51253,0.00022,21.18228]
[1778006927320,34.65,81537.06,242.5,0.51253,0.00022,21.18228]
[1778006932835,34.66,81534.81,242.5,0.51205,0.00022,21.1825]
[1778006936824,34.66,81534.88,242.5,0.51206,0.00022,21.18249]
[1778006941898,34.66,81541.2,242.5,0.51343,0.00022,21.18181]
[1778006946937,34.66,81538.58,242.5,0.51286,0.00022,21.18212]
[1778006951972,34.66,81538.7,242.5,0.51289,0.00022,21.18211]
[1778006957009,34.66,81540.07,242.5,0.51319,0.00022,21.18195]
[1778006962046,34.67,81540.36,242.5,0.51325,0.00022,21.18192]
[1778006963658,34.67,81540.36,242.5,0.51325,0.00022,21.18192]
[1778006964894,34.67,81540.01,242.5,0.51317,0.00022,21.18196]
[1778006965067,34.67,81540.58,242.5,0.5133,0.00022,21.18189]
[1778006971109,34.67,81541.16,242.5,0.51342,0.00022,21.17707]
[1778006972728,34.67,81541.16,242.5,0.51342,0.00022,21.17707]
[1778006973154,34.67,81540.8,242.5,0.51334,0.00022,21.17711]
[1778006974925,34.67,81531.28,242.5,0.51128,0.00022,21.17802]
[1778006980172,34.67,81528.08,242.5,0.51059,0.00022,21.1782]
[1778006985207,34.67,81528.69,242.5,0.51072,0.00022,21.17817]
[1778006993263,34.67,81528.95,242.5,0.51078,0.00022,21.17816]
[1778006996555,34.67,81529.36,242.5,0.51087,0.00022,21.17814]
[1778007002105,34.68,81530.11,242.5,0.51103,0.00022,21.17809]
[1778007010382,34.67,81529.62,242.5,0.51092,0.00022,21.17812]
[1778007015418,34.67,81528.83,242.5,0.51075,0.00022,21.17816]
[1778007020287,34.67,81528.11,242.5,0.5106,0.00022,21.1782]
[1778007024972,34.67,81528.13,242.5,0.5106,0.00022,21.1782]
[1778007025901,34.67,81528.13,242.5,0.5106,0.00022,21.1782]
[1778007028748,34.67,81528.1,242.5,0.51059,0.00022,21.1782]
[1778007029628,34.67,81528.63,242.5,0.51071,0.00022,21.17817]
[1778007029630,34.67,81528.63,242.5,0.51071,0.00022,21.17817]
[1778007029937,34.67,81528.63,242.5,0.51071,0.00022,21.17817]
[1778007029718,34.67,81540.17,242.5,0.51321,0.00022,21.17719]
[1778007030182,34.67,81540.17,242.5,0.51321,0.00022,21.17719]
[1778007030187,34.67,81540.17,242.5,0.51321,0.00022,21.17719]
[1778007030439,34.67,81540.17,242.5,0.51321,0.00022,21.17719]
[1778007030481,34.67,81540.17,242.5,0.51321,0.00022,21.17719]
[1778007030487,34.67,81540.17,242.5,0.51321,0.00022,21.17719]
[1778007030649,34.67,81540.17,242.5,0.51321,0.00022,21.17719]
[1778007030754,34.67,81540.17,242.5,0.51321,0.00022,21.17719]
[1778007030852,34.67,81550.02,242.5,0.51534,0.00022,21.17569]
[1778007031732,34.67,81550.02,242.5,0.51534,0.00022,21.17569]
[1778007031741,34.67,81550.02,242.5,0.51534,0.00022,21.17569]
[1778007031767,34.67,81550.02,242.5,0.51534,0.00022,21.17569]
[1778007032254,34.67,81553.65,242.5,0.51613,0.00022,21.17024]
[1778007033458,34.67,81554.17,242.5,0.51624,0.00022,21.17013]
[1778007033645,34.67,81554.17,242.5,0.51624,0.00022,21.17013]
[1778007033784,34.67,81554.17,242.5,0.51624,0.00022,21.17013]
[1778007033809,34.67,81554.17,242.5,0.51624,0.00022,21.17013]
[1778007034245,34.67,81553.95,242.5,0.51619,0.00022,21.17018]
[1778007034263,34.67,81553.95,242.5,0.51619,0.00022,21.17018]
[1778007035862,34.67,81553.95,242.5,0.51619,0.00022,21.17018]
[1778007035890,34.67,81553.95,242.5,0.51619,0.00022,21.17018]
[1778007036286,34.67,81553.94,242.5,0.51619,0.00022,21.17018]
[1778007036315,34.67,81553.94,242.5,0.51619,0.00022,21.17018]
[1778007037887,34.66,81553.57,242.5,0.51611,0.00022,21.17025]
[1778007037911,34.66,81553.57,242.5,0.51611,0.00022,21.17025]
[1778007038331,34.67,81554.03,242.5,0.51621,0.00022,21.17016]
[1778007038412,34.67,81554.03,242.5,0.51621,0.00022,21.17016]
[1778007039786,34.67,81553.66,242.5,0.51613,0.00022,21.17024]
[1778007039922,34.67,81553.66,242.5,0.51613,0.00022,21.17024]
[1778007039930,34.67,81553.66,242.5,0.51613,0.00022,21.17024]
[1778007040424,34.67,81555.81,242.5,0.5166,0.00022,21.16978]
[1778007040448,34.67,81555.81,242.5,0.5166,0.00022,21.16978]
[1778007041600,34.66,81560.3,242.5,0.51757,0.00022,21.16873]
[1778007042017,34.66,81560.3,242.5,0.51757,0.00022,21.16873]
[1778007042445,34.66,81560.3,242.5,0.51757,0.00022,21.16873]
[1778007047504,34.66,81558.05,242.5,0.51708,0.00022,21.16927]
[1778007050735,34.66,81555.31,242.5,0.51649,0.00022,21.16989]
[1778007052060,34.66,81552.5,242.5,0.51588,0.00022,21.17047]
[1778007053930,34.66,81552.65,242.5,0.51591,0.00022,21.17044]
[1778007055905,34.66,81550.38,242.5,0.51542,0.00022,21.17087]
[1778007055699,34.66,81543.57,242.5,0.51395,0.00022,21.17199]
[1778007060734,34.66,81541.79,242.5,0.51356,0.00022,21.17223]
[1778007061270,34.66,81541.79,242.5,0.51356,0.00022,21.17223]
[1778007061357,34.66,81541.79,242.5,0.51356,0.00022,21.17223]
[1778007063755,34.66,81549.94,242.5,0.51533,0.00022,21.17096]
[1778007068536,34.66,81551.26,242.5,0.51561,0.00022,21.17071]
[1778007069496,34.66,81551.22,242.5,0.5156,0.00022,21.17072]
[1778007071810,34.66,81560.67,242.5,0.51765,0.00022,21.16864]
[1778007075541,34.66,81560.56,242.5,0.51763,0.00022,21.16867]
[1778007081880,34.66,81559.68,242.5,0.51744,0.00022,21.16888]
[1778007086916,34.66,81559.21,242.5,0.51733,0.00022,21.169]
[1778007091951,34.66,81559.13,242.5,0.51732,0.00022,21.16426]
[1778007096986,34.66,81559.44,242.5,0.51739,0.00022,21.16419]
[1778007104492,34.66,81559.51,242.5,0.5174,0.00022,21.16417]
[1778007105042,34.65,81549.23,242.5,0.51517,0.00022,21.16633]
[1778007105394,34.65,81549.23,242.5,0.51517,0.00022,21.16633]
[1778007106049,34.65,81544.18,242.5,0.51408,0.00022,21.16715]
[1778007109334,34.66,81541.24,242.5,0.51344,0.00022,21.16755]
[1778007112290,34.66,81541.2,242.5,0.51343,0.00022,21.16756]
[1778007112322,34.66,81541.2,242.5,0.51343,0.00022,21.16756]
[1778007112451,34.66,81541.2,242.5,0.51343,0.00022,21.16756]
[1778007113318,34.66,81541.2,242.5,0.51343,0.00022,21.16756]
[1778007113489,34.66,81541.2,242.5,0.51343,0.00022,21.16756]
[1778007113930,34.66,81533.94,242.5,0.51186,0.00022,21.16832]
[1778007119141,34.66,81530.3,242.5,0.51107,0.00022,21.16858]
[1778007123080,34.66,81535.29,242.5,0.51215,0.00022,21.16821]
[1778007124988,34.66,81534.57,242.5,0.512,0.00022,21.16827]
[1778007125065,34.66,81534.57,242.5,0.512,0.00022,21.16827]
[1778007125123,34.66,81531.9,242.5,0.51142,0.00022,21.16848]
[1778007125125,34.66,81531.9,242.5,0.51142,0.00022,21.16848]
[1778007125136,34.66,81531.9,242.5,0.51142,0.00022,21.16848]
[1778007125183,34.66,81523.79,242.5,0.50966,0.00022,21.16884]
[1778007127881,34.66,81520.88,242.5,0.50903,0.00022,21.16887]
[1778007130678,34.66,81521.26,242.5,0.50911,0.00022,21.16886]
[1778007130706,34.66,81521.26,242.5,0.50911,0.00022,21.16886]
[1778007132692,34.66,81515.88,242.5,0.50795,0.00022,21.16879]
[1778007138277,34.66,81516.6,242.5,0.5081,0.00022,21.16881]
[1778007143900,34.66,81514.91,242.5,0.50773,0.00022,21.16876]
[1778007144559,34.66,81514.91,242.5,0.50773,0.00022,21.16876]
[1778007144742,34.66,81514.91,242.5,0.50773,0.00022,21.16876]
[1778007144979,34.66,81514.91,242.5,0.50773,0.00022,21.16876]
[1778007145111,34.66,81514.65,242.5,0.50768,0.00022,21.16875]
[1778007145326,34.66,81505.6,242.5,0.50572,0.00022,21.16815]
[1778007147228,34.66,81501.73,242.5,0.50488,0.00022,21.16773]
[1778007151247,34.66,81500.66,242.5,0.50464,0.00022,21.1676]
[1778007151261,34.66,81500.66,242.5,0.50464,0.00022,21.1676]
[1778007151298,34.66,81500.66,242.5,0.50464,0.00022,21.1676]
[1778007151648,34.66,81500.66,242.5,0.50464,0.00022,21.1676]
[1778007151658,34.66,81500.72,242.5,0.50466,0.00022,21.16286]
[1778007153512,34.66,81500.83,242.5,0.50468,0.00022,21.16287]
[1778007154389,34.66,81492.87,242.5,0.50295,0.00022,21.16168]
[1778007155216,34.66,81492.87,242.5,0.50295,0.00022,21.16168]
[1778007157340,34.66,81491.24,242.5,0.5026,0.00022,21.16139]
[1778007158779,34.66,81490.95,242.5,0.50254,0.00022,21.16134]
[1778007159152,34.66,81490.35,242.5,0.50241,0.00022,21.16122]
[1778007163671,34.66,81492.53,242.5,0.50288,0.00022,21.16162]
[1778007163773,34.66,81492.53,242.5,0.50288,0.00022,21.16162]
[1778007163782,34.66,81492.53,242.5,0.50288,0.00022,21.16162]
[1778007163864,34.66,81492.53,242.5,0.50288,0.00022,21.16162]
[1778007163907,34.66,81492.53,242.5,0.50288,0.00022,21.16162]
[1778007164800,34.67,81491.82,242.5,0.50273,0.00022,21.1615]
[1778007164804,34.67,81491.82,242.5,0.50273,0.00022,21.1615]
[1778007164902,34.67,81485.39,242.5,0.50133,0.00022,21.1602]
[1778007171415,34.67,81482.14,242.5,0.50063,0.00022,21.15945]
[1778007173977,34.67,81481.41,242.5,0.50047,0.00022,21.15927]
[1778007175822,34.67,81481.26,242.5,0.50044,0.00022,21.15924]
[1778007176338,34.67,81481.26,242.5,0.50044,0.00022,21.15924]
[1778007176391,34.67,81481.26,242.5,0.50044,0.00022,21.15924]
[1778007176823,34.67,81471.7,242.5,0.49836,0.00022,21.15659]
[1778007181279,34.67,81470.89,242.5,0.49819,0.00022,21.15634]
[1778007183011,34.67,81470.85,242.5,0.49818,0.00022,21.15632]
[1778007183391,34.67,81470.89,242.5,0.49819,0.00022,21.15634]
[1778007183729,34.67,81470.89,242.5,0.49819,0.00022,21.15634]
[1778007183797,34.67,81466.45,242.5,0.49722,0.00022,21.15489]
[1778007187776,34.67,81465.55,242.5,0.49703,0.00022,21.15458]
[1778007188659,34.67,81467.34,242.5,0.49742,0.00022,21.15519]
[1778007194673,34.67,81468.41,242.5,0.49765,0.00022,21.15554]
[1778007199716,34.67,81466.59,242.5,0.49725,0.00022,21.15494]
[1778007204751,34.67,81467.04,242.5,0.49735,0.00022,21.15509]
[1778007205882,34.67,81467.04,242.5,0.49735,0.00022,21.15509]
[1778007209391,34.67,81466.95,242.5,0.49733,0.00022,21.15506]
[1778007209419,34.67,81466.95,242.5,0.49733,0.00022,21.15506]
[1778007209434,34.67,81466.95,242.5,0.49733,0.00022,21.15506]
[1778007209604,34.67,81466.95,242.5,0.49733,0.00022,21.15506]
[1778007209619,34.67,81466.95,242.5,0.49733,0.00022,21.15506]
[1778007209796,34.67,81466.95,242.5,0.49733,0.00022,21.15506]
[1778007209959,34.67,81466.95,242.5,0.49733,0.00022,21.15506]
[1778007210029,34.67,81461.18,242.5,0.49608,0.00022,21.15301]
[1778007210317,34.67,81461.18,242.5,0.49608,0.00022,21.15301]
[1778007210391,34.67,81461.18,242.5,0.49608,0.00022,21.15301]
[1778007210793,34.67,81446.93,242.5,0.49299,0.00022,21.14707]
[1778007212913,34.67,81444.91,242.5,0.49255,0.00022,21.14137]
[1778007217842,34.67,81437.57,242.5,0.49095,0.00022,21.13772]
[1778007218650,34.67,81437.57,242.5,0.49095,0.00022,21.13772]
[1778007218769,34.67,81437.57,242.5,0.49095,0.00022,21.13772]
[1778007218809,34.67,81437.57,242.5,0.49095,0.00022,21.13772]
[1778007219402,34.67,81436.9,242.5,0.49081,0.00022,21.13737]
[1778007219563,34.67,81436.9,242.5,0.49081,0.00022,21.13737]
[1778007219740,34.67,81436.9,242.5,0.49081,0.00022,21.13737]
[1778007219861,34.67,81425.3,242.5,0.48829,0.00022,21.13086]
[1778007220234,34.67,81425.3,242.5,0.48829,0.00022,21.13086]
[1778007220773,34.67,81425.3,242.5,0.48829,0.00022,21.13086]
[1778007220962,34.67,81425.3,242.5,0.48829,0.00022,21.13086]
[1778007220963,34.67,81425.3,242.5,0.48829,0.00022,21.13086]
[1778007220990,34.67,81425.3,242.5,0.48829,0.00022,21.13086]
[1778007220995,34.67,81425.3,242.5,0.48829,0.00022,21.13086]
[1778007221050,34.67,81425.3,242.5,0.48829,0.00022,21.13086]
[1778007221111,34.67,81425.3,242.5,0.48829,0.00022,21.13086]
[1778007221875,34.67,81431.36,242.5,0.48961,0.00022,21.13437]
[1778007223949,34.67,81430.29,242.5,0.48937,0.00022,21.13376]
[1778007224017,34.67,81430.29,242.5,0.48937,0.00022,21.13376]
[1778007224895,34.68,81437.29,242.5,0.49089,0.00022,21.13757]
[1778007225713,34.68,81437.29,242.5,0.49089,0.00022,21.13757]
[1778007226915,34.68,81440.86,242.5,0.49167,0.00022,21.1394]
[1778007229638,34.69,81446.9,242.5,0.49299,0.00022,21.14231]
[1778007234965,34.7,81451.2,242.5,0.49392,0.00022,21.14424]
[1778007237634,34.7,81451.98,242.5,0.49409,0.00022,21.14458]
[1778007237682,34.7,81451.98,242.5,0.49409,0.00022,21.14458]
[1778007237694,34.7,81451.98,242.5,0.49409,0.00022,21.14458]
[1778007237982,34.7,81451.98,242.5,0.49409,0.00022,21.14458]
[1778007237991,34.7,81451.98,242.5,0.49409,0.00022,21.14458]
[1778007238007,34.7,81456.06,242.5,0.49498,0.00022,21.14628]
[1778007238226,34.7,81456.06,242.5,0.49498,0.00022,21.14628]
[1778007238507,34.7,81456.06,242.5,0.49498,0.00022,21.14628]
[1778007238513,34.7,81456.06,242.5,0.49498,0.00022,21.14628]
[1778007238563,34.7,81456.06,242.5,0.49498,0.00022,21.14628]
[1778007238654,34.7,81456.06,242.5,0.49498,0.00022,21.14628]
[1778007239014,34.7,81456.06,242.5,0.49498,0.00022,21.14628]
[1778007239080,34.7,81474.32,242.5,0.49894,0.00022,21.15262]
[1778007239789,34.7,81474.32,242.5,0.49894,0.00022,21.15262]
[1778007240082,34.7,81474.32,242.5,0.49894,0.00022,21.15262]
[1778007240090,34.7,81478.89,242.5,0.49993,0.00022,21.15388]
[1778007243951,34.7,81480.76,242.5,0.50033,0.00022,21.15436]
[1778007245373,34.7,81484.21,242.5,0.50108,0.00022,21.15519]
[1778007248660,34.7,81487.06,242.5,0.5017,0.00022,21.15581]
[1778007248762,34.7,81487.06,242.5,0.5017,0.00022,21.15581]
[1778007249065,34.7,81490.06,242.5,0.50235,0.00022,21.15641]
[1778007249353,34.7,81490.06,242.5,0.50235,0.00022,21.15641]
[1778007249365,34.7,81490.06,242.5,0.50235,0.00022,21.15641]
[1778007249545,34.7,81490.06,242.5,0.50235,0.00022,21.15641]
[1778007252255,34.7,81490.49,242.5,0.50244,0.00022,21.1565]
[1778007253354,34.7,81490.02,242.5,0.50234,0.00022,21.15641]
[1778007253603,34.7,81490.02,242.5,0.50234,0.00022,21.15641]
[1778007254167,34.7,81490.02,242.5,0.50234,0.00022,21.15641]
[1778007254101,34.7,81487.44,242.5,0.50178,0.00022,21.15589]
[1778007257652,34.7,81486.92,242.5,0.50167,0.00022,21.15578]
[1778007263166,34.71,81484.73,242.5,0.5012,0.00022,21.1553]
[1778007268201,34.71,81486.46,242.5,0.50157,0.00022,21.15568]
[1778007268845,34.71,81486.46,242.5,0.50157,0.00022,21.15568]
[1778007270234,34.71,81486.47,242.5,0.50157,0.00022,21.15569]
[1778007276209,34.71,81485.49,242.5,0.50136,0.00022,21.15072]
[1778007276561,34.71,81485.49,242.5,0.50136,0.00022,21.15072]
[1778007277191,34.71,81485.49,242.5,0.50136,0.00022,21.15072]
[1778007277801,34.71,81484.82,242.5,0.50121,0.00022,21.15057]
[1778007277916,34.71,81484.82,242.5,0.50121,0.00022,21.15057]
[1778007278765,34.71,81484.31,242.5,0.5011,0.00022,21.15046]
[1778007279083,34.71,81484.31,242.5,0.5011,0.00022,21.15046]
[1778007279317,34.71,81484.23,242.5,0.50109,0.00022,21.15044]
[1778007280268,34.71,81480.35,242.5,0.50025,0.00022,21.1495]
[1778007280541,34.71,81484.98,242.5,0.50125,0.00022,21.15061]
[1778007282776,34.71,81487.05,242.5,0.5017,0.00022,21.15106]
[1778007282779,34.71,81487.05,242.5,0.5017,0.00022,21.15106]
[1778007289353,34.72,81489.71,242.5,0.50228,0.00022,21.15159]
[1778007293908,34.72,81488.17,242.5,0.50194,0.00022,21.15129]
[1778007294015,34.72,81488.17,242.5,0.50194,0.00022,21.15129]
[1778007300050,34.73,81490.15,242.5,0.50237,0.00022,21.15168]
[1778007305465,34.73,81489.96,242.5,0.50233,0.00022,21.15164]
[1778007309600,34.73,81490.46,242.5,0.50244,0.00022,21.15174]
[1778007309736,34.73,81490.46,242.5,0.50244,0.00022,21.15174]
[1778007309909,34.73,81490.46,242.5,0.50244,0.00022,21.15174]
[1778007311920,34.74,81489.91,242.5,0.50232,0.00022,21.15163]
[1778007312079,34.74,81489.91,242.5,0.50232,0.00022,21.15163]
[1778007314503,34.74,81490.3,242.5,0.50241,0.00022,21.15171]
[1778007315536,34.74,81484.64,242.5,0.50118,0.00022,21.15053]
[1778007320250,34.74,81486.58,242.5,0.5016,0.00022,21.15096]
[1778007324396,34.74,81486.44,242.5,0.50157,0.00022,21.15093]
[1778007324617,34.74,81486.44,242.5,0.50157,0.00022,21.15093]
[1778007324668,34.74,81486.44,242.5,0.50157,0.00022,21.15093]
[1778007324708,34.74,81486.44,242.5,0.50157,0.00022,21.15093]
[1778007325609,34.74,81480.16,242.5,0.50021,0.00022,21.14946]
[1778007326675,34.74,81480.16,242.5,0.50021,0.00022,21.14946]
[1778007328691,34.74,81476.63,242.5,0.49945,0.00022,21.14852]
[1778007330024,34.74,81476.72,242.5,0.49947,0.00022,21.14855]
[1778007332140,34.74,81476.9,242.5,0.49951,0.00022,21.1486]
[1778007337693,34.74,81477.22,242.5,0.49957,0.00022,21.14393]
[1778007342062,34.74,81476.73,242.5,0.49947,0.00022,21.1438]
[1778007342556,34.74,81477.01,242.5,0.49953,0.00022,21.14387]
[1778007346346,34.74,81476.78,242.5,0.49948,0.00022,21.14381]
[1778007352962,34.74,81475.26,242.5,0.49915,0.00022,21.14339]
[1778007353236,34.74,81475.26,242.5,0.49915,0.00022,21.14339]
[1778007353805,34.74,81468.84,242.5,0.49776,0.00022,21.14143]
[1778007356727,34.74,81468.73,242.5,0.49773,0.00022,21.1414]
[1778007358839,34.74,81478.46,242.5,0.49984,0.00022,21.14426]
[1778007362083,34.74,81478.29,242.5,0.4998,0.00022,21.14422]
[1778007362093,34.74,81478.29,242.5,0.4998,0.00022,21.14422]
[1778007362425,34.74,81478.29,242.5,0.4998,0.00022,21.14422]
[1778007362434,34.74,81478.29,242.5,0.4998,0.00022,21.14422]
[1778007362803,34.74,81478.29,242.5,0.4998,0.00022,21.14422]
[1778007362868,34.74,81483.63,242.5,0.50096,0.00022,21.14555]
[1778007364911,34.74,81486.64,242.5,0.50161,0.00022,21.14621]
[1778007365126,34.74,81486.64,242.5,0.50161,0.00022,21.14621]
[1778007367767,34.74,81488.83,242.5,0.50209,0.00022,21.14667]
[1778007369320,34.74,81493.07,242.5,0.50301,0.00022,21.14746]
[1778007371931,34.75,81488.28,242.5,0.50197,0.00022,21.14656]
[1778007375024,34.75,81485.82,242.5,0.50144,0.00022,21.14604]
[1778007378232,34.75,81485.53,242.5,0.50137,0.00022,21.14597]
[1778007378313,34.75,81485.53,242.5,0.50137,0.00022,21.14597]
[1778007378981,34.75,81493.56,242.5,0.50311,0.00022,21.14754]
[1778007379569,34.75,81493.56,242.5,0.50311,0.00022,21.14754]
[1778007379827,34.75,81493.56,242.5,0.50311,0.00022,21.14754]
[1778007379988,34.75,81499.91,242.5,0.50449,0.00022,21.14849]
[1778007380392,34.75,81499.91,242.5,0.50449,0.00022,21.14849]
[1778007380995,34.75,81501.24,242.5,0.50478,0.00022,21.14866]
[1778007381592,34.75,81501.24,242.5,0.50478,0.00022,21.14866]
[1778007385628,34.75,81500.86,242.5,0.5047,0.00022,21.14861]
[1778007385642,34.75,81500.86,242.5,0.5047,0.00022,21.14861]
[1778007386169,34.75,81500.86,242.5,0.5047,0.00022,21.14861]
[1778007387668,34.75,81505.61,242.5,0.50572,0.00022,21.14913]
[1778007387932,34.75,81505.61,242.5,0.50572,0.00022,21.14913]
[1778007388150,34.75,81505.61,242.5,0.50572,0.00022,21.14913]
[1778007389945,34.75,81504.24,242.5,0.50543,0.00022,21.149]
[1778007397108,34.76,81504.15,242.5,0.50541,0.00022,21.14423]
[1778007401356,34.76,81501.96,242.5,0.50493,0.00022,21.14399]
[1778007408781,34.76,81501.92,242.5,0.50492,0.00022,21.14399]
[1778007411763,34.76,81501.54,242.5,0.50484,0.00022,21.14394]
[1778007419262,34.76,81502.1,242.5,0.50496,0.00022,21.14401]
[1778007421576,34.76,81502.85,242.5,0.50513,0.00022,21.14409]
[1778007421583,34.76,81502.85,242.5,0.50513,0.00022,21.14409]
[1778007421606,34.76,81502.85,242.5,0.50513,0.00022,21.14409]
[1778007421639,34.76,81502.85,242.5,0.50513,0.00022,21.14409]
[1778007421810,34.76,81502.85,242.5,0.50513,0.00022,21.14409]
[1778007422283,34.76,81507.53,242.5,0.50614,0.00022,21.14455]
[1778007422892,34.76,81507.53,242.5,0.50614,0.00022,21.14455]
[1778007422900,34.76,81507.53,242.5,0.50614,0.00022,21.14455]
[1778007427319,34.77,81502.99,242.5,0.50516,0.00022,21.14411]
[1778007427775,34.77,81502.99,242.5,0.50516,0.00022,21.14411]
[1778007432962,34.76,81500.32,242.5,0.50458,0.00022,21.14379]
[1778007432964,34.76,81500.32,242.5,0.50458,0.00022,21.14379]
[1778007437391,34.75,81499.19,242.5,0.50433,0.00022,21.14364]
[1778007437433,34.75,81500.3,242.5,0.50457,0.00022,21.14379]
[1778007443435,34.76,81501.21,242.5,0.50477,0.00022,21.1439]
[1778007448470,34.76,81501.68,242.5,0.50487,0.00022,21.14396]
[1778007454512,34.76,81501.34,242.5,0.5048,0.00022,21.13916]
[1778007458516,34.76,81501.14,242.5,0.50476,0.00022,21.13914]
[1778007460134,34.76,81500.91,242.5,0.50471,0.00022,21.13911]
[1778007464694,34.76,81500.55,242.5,0.50463,0.00022,21.13906]
[1778007464835,34.76,81500.55,242.5,0.50463,0.00022,21.13906]
[1778007464838,34.76,81500.55,242.5,0.50463,0.00022,21.13906]
[1778007464989,34.76,81500.55,242.5,0.50463,0.00022,21.13906]
[1778007465020,34.76,81500.55,242.5,0.50463,0.00022,21.13906]
[1778007465391,34.76,81500.55,242.5,0.50463,0.00022,21.13906]
[1778007466135,34.76,81500.62,242.5,0.50464,0.00022,21.13907]
[1778007466152,34.76,81500.62,242.5,0.50464,0.00022,21.13907]
[1778007466318,34.76,81506.99,242.5,0.50602,0.00022,21.13975]
[1778007467407,34.76,81516.94,242.5,0.50818,0.00022,21.1403]
[1778007467780,34.76,81516.94,242.5,0.50818,0.00022,21.1403]
[1778007468419,34.76,81516.94,242.5,0.50818,0.00022,21.1403]
[1778007468443,34.76,81523.65,242.5,0.50963,0.00022,21.14032]
[1778007468487,34.76,81523.65,242.5,0.50963,0.00022,21.14032]
[1778007468489,34.76,81523.65,242.5,0.50963,0.00022,21.14032]
[1778007468519,34.76,81523.65,242.5,0.50963,0.00022,21.14032]
[1778007468615,34.76,81524.63,242.5,0.50984,0.00022,21.1403]
[1778007469505,34.76,81524.63,242.5,0.50984,0.00022,21.1403]
[1778007470113,34.76,81524.63,242.5,0.50984,0.00022,21.1403]
[1778007474408,34.76,81528.82,242.5,0.51075,0.00022,21.14014]
[1778007474489,34.76,81529.63,242.5,0.51092,0.00022,21.1401]
[1778007474713,34.76,81529.63,242.5,0.51092,0.00022,21.1401]
[1778007474721,34.76,81529.63,242.5,0.51092,0.00022,21.1401]
[1778007474725,34.76,81529.63,242.5,0.51092,0.00022,21.1401]
[1778007475821,34.76,81530.15,242.5,0.51104,0.00022,21.14007]
[1778007476721,34.76,81528.27,242.5,0.51063,0.00022,21.14017]
[1778007476808,34.76,81526.95,242.5,0.51034,0.00022,21.14023]
[1778007477678,34.76,81520.29,242.5,0.5089,0.00022,21.14034]
[1778007483270,34.76,81518.1,242.5,0.50843,0.00022,21.14032]
[1778007483338,34.76,81518.1,242.5,0.50843,0.00022,21.14032]
[1778007483469,34.76,81518.22,242.5,0.50845,0.00022,21.14032]
[1778007483650,34.76,81518.22,242.5,0.50845,0.00022,21.14032]
[1778007483721,34.76,81507.94,242.5,0.50623,0.00022,21.13983]
[1778007488754,34.76,81506.54,242.5,0.50592,0.00022,21.13971]
[1778007493790,34.76,81505.57,242.5,0.50571,0.00022,21.13962]
[1778007499831,34.76,81505.85,242.5,0.50577,0.00022,21.13965]
[1778007501478,34.76,81505.82,242.5,0.50577,0.00022,21.13964]
[1778007507888,34.76,81508.1,242.5,0.50626,0.00022,21.13984]
[1778007509482,34.76,81508.1,242.5,0.50626,0.00022,21.13984]
[1778007509610,34.76,81508.62,242.5,0.50637,0.00022,21.13988]
[1778007509902,34.76,81515.0,242.5,0.50776,0.00022,21.14024]
[1778007514840,34.76,81516.37,242.5,0.50805,0.00022,21.13552]
[1778007519972,34.77,81516.86,242.5,0.50816,0.00022,21.13554]
[1778007525007,34.78,81515.93,242.5,0.50796,0.00022,21.13551]
[1778007530157,34.78,81517.36,242.5,0.50827,0.00022,21.13555]
[1778007536084,34.77,81516.98,242.5,0.50818,0.00022,21.13554]
[1778007537362,34.77,81516.98,242.5,0.50818,0.00022,21.13554]
[1778007537372,34.77,81516.98,242.5,0.50818,0.00022,21.13554]
[1778007540039,34.77,81517.85,242.5,0.50837,0.00022,21.13556]
[1778007545250,34.76,81519.1,242.5,0.50864,0.00022,21.13558]
[1778007550182,34.76,81514.14,242.5,0.50757,0.00022,21.13545]
[1778007551447,34.76,81514.14,242.5,0.50757,0.00022,21.13545]
[1778007557645,34.75,81514.41,242.5,0.50763,0.00022,21.13546]
[1778007560727,34.75,81514.3,242.5,0.5076,0.00022,21.13545]
[1778007566293,34.75,81514.5,242.5,0.50765,0.00022,21.13546]
[1778007572337,34.75,81514.55,242.5,0.50766,0.00022,21.13071]
[1778007573595,34.75,81514.32,242.5,0.50761,0.00022,21.1307]
[1778007576751,34.75,81514.43,242.5,0.50763,0.00022,21.1307]
[1778007580056,34.75,81519.05,242.5,0.50863,0.00022,21.13082]
[1778007581919,34.75,81519.04,242.5,0.50863,0.00022,21.13082]
[1778007584839,34.75,81519.02,242.5,0.50863,0.00022,21.13082]
[1778007588115,34.75,81518.92,242.5,0.5086,0.00022,21.13082]
[1778007593486,34.74,81515.39,242.5,0.50784,0.00022,21.13074]
[1778007594369,34.74,81515.39,242.5,0.50784,0.00022,21.13074]
[1778007594566,34.74,81513.74,242.5,0.50748,0.00022,21.13067]
[1778007600453,34.74,81516.41,242.5,0.50806,0.00022,21.13077]
[1778007604820,34.74,81516.54,242.5,0.50809,0.00022,21.13077]
[1778007604830,34.74,81516.54,242.5,0.50809,0.00022,21.13077]
[1778007609082,34.74,81509.8,242.5,0.50663,0.00022,21.13045]
[1778007614280,34.74,81508.18,242.5,0.50628,0.00022,21.13033]
[1778007619670,34.74,81508.14,242.5,0.50627,0.00022,21.13033]
[1778007624705,34.74,81511.26,242.5,0.50694,0.00022,21.13054]
[1778007629740,34.73,81511.7,242.5,0.50704,0.00022,21.13057]
[1778007633198,34.73,81510.38,242.5,0.50675,0.00022,21.12573]
[1778007637730,34.73,81509.79,242.5,0.50662,0.00022,21.12569]
[1778007643151,34.73,81512.22,242.5,0.50715,0.00022,21.12584]
[1778007648873,34.73,81512.95,242.5,0.50731,0.00022,21.12588]
[1778007653346,34.73,81513.02,242.5,0.50732,0.00022,21.12588]
[1778007653573,34.73,81513.02,242.5,0.50732,0.00022,21.12588]
[1778007653628,34.73,81513.15,242.5,0.50735,0.00022,21.12589]
[1778007654812,34.73,81517.08,242.5,0.50821,0.00022,21.12602]
[1778007655133,34.73,81517.08,242.5,0.50821,0.00022,21.12602]
[1778007657621,34.73,81518.83,242.5,0.50858,0.00022,21.12606]
[1778007657640,34.73,81519.09,242.5,0.50864,0.00022,21.12606]
[1778007662972,34.73,81519.45,242.5,0.50872,0.00022,21.12606]
[1778007663990,34.73,81519.45,242.5,0.50872,0.00022,21.12606]
[1778007668811,34.72,81518.28,242.5,0.50847,0.00022,21.12605]
[1778007668827,34.72,81518.28,242.5,0.50847,0.00022,21.12605]
[1778007670822,34.72,81511.72,242.5,0.50704,0.00022,21.12581]
[1778007672359,34.72,81509.06,242.5,0.50647,0.00022,21.12564]
[1778007672362,34.72,81509.06,242.5,0.50647,0.00022,21.12564]
[1778007674617,34.72,81509.05,242.5,0.50646,0.00022,21.12564]
[1778007679477,34.72,81512.38,242.5,0.50719,0.00022,21.12585]
[1778007679494,34.72,81512.38,242.5,0.50719,0.00022,21.12585]
[1778007679529,34.72,81512.38,242.5,0.50719,0.00022,21.12585]
[1778007680093,34.72,81503.53,242.5,0.50527,0.00022,21.12514]
[1778007681381,34.72,81503.53,242.5,0.50527,0.00022,21.12514]
[1778007681516,34.72,81503.53,242.5,0.50527,0.00022,21.12514]
[1778007681525,34.72,81503.53,242.5,0.50527,0.00022,21.12514]
[1778007681647,34.72,81503.53,242.5,0.50527,0.00022,21.12514]
[1778007681552,34.72,81500.47,242.5,0.5046,0.00022,21.12478]
[1778007681706,34.72,81500.47,242.5,0.5046,0.00022,21.12478]
[1778007681769,34.72,81500.47,242.5,0.5046,0.00022,21.12478]
[1778007682375,34.72,81493.9,242.5,0.50318,0.00022,21.12382]
[1778007686878,34.72,81490.37,242.5,0.50241,0.00022,21.12319]
[1778007687121,34.72,81490.37,242.5,0.50241,0.00022,21.12319]
[1778007687767,34.72,81490.4,242.5,0.50242,0.00022,21.12319]
[1778007690046,34.72,81490.49,242.5,0.50244,0.00022,21.12321]
[1778007695214,34.71,81493.1,242.5,0.503,0.00022,21.11892]
[1778007700176,34.71,81494.22,242.5,0.50324,0.00022,21.11911]
[1778007700189,34.71,81494.22,242.5,0.50324,0.00022,21.11911]
[1778007701313,34.71,81493.78,242.5,0.50315,0.00022,21.11904]
[1778007704779,34.7,81494.82,242.5,0.50337,0.00022,21.11921]
[1778007704781,34.7,81494.82,242.5,0.50337,0.00022,21.11921]
[1778007707019,34.7,81494.88,242.5,0.50338,0.00022,21.11922]
[1778007707127,34.7,81494.88,242.5,0.50338,0.00022,21.11922]
[1778007707282,34.7,81489.5,242.5,0.50222,0.00022,21.11826]
[1778007707715,34.7,81489.5,242.5,0.50222,0.00022,21.11826]
[1778007707761,34.7,81489.5,242.5,0.50222,0.00022,21.11826]
[1778007707773,34.7,81489.5,242.5,0.50222,0.00022,21.11826]
[1778007713331,34.7,81491.46,242.5,0.50264,0.00022,21.11863]
[1778007717520,34.7,81490.88,242.5,0.50252,0.00022,21.11852]
[1778007723400,34.7,81489.15,242.5,0.50214,0.00022,21.11819]
[1778007728436,34.7,81485.67,242.5,0.50138,0.00022,21.11747]
[1778007733483,34.7,81486.04,242.5,0.50146,0.00022,21.11755]
[1778007740520,34.7,81486.01,242.5,0.50146,0.00022,21.11754]
[1778007741333,34.7,81486.01,242.5,0.50146,0.00022,21.11754]
[1778007741365,34.7,81486.01,242.5,0.50146,0.00022,21.11754]
[1778007741399,34.7,81486.01,242.5,0.50146,0.00022,21.11754]
[1778007741586,34.7,81486.01,242.5,0.50146,0.00022,21.11754]
[1778007745712,34.7,81485.92,242.5,0.50144,0.00022,21.11752]
[1778007750391,34.7,81486.08,242.5,0.50147,0.00022,21.11755]
[1778007754826,34.7,81486.08,242.5,0.50147,0.00022,21.11279]
[1778007759815,34.7,81485.98,242.5,0.50145,0.00022,21.11277]
[1778007765700,34.7,81488.31,242.5,0.50196,0.00022,21.11326]
[1778007770120,34.7,81488.27,242.5,0.50195,0.00022,21.11325]
[1778007771543,34.7,81488.35,242.5,0.50196,0.00022,21.11327]
[1778007771612,34.7,81488.35,242.5,0.50196,0.00022,21.11327]
[1778007774681,34.7,81489.35,242.5,0.50218,0.00022,21.11347]
[1778007776792,34.7,81487.68,242.5,0.50182,0.00022,21.11313]
[1778007776908,34.7,81487.68,242.5,0.50182,0.00022,21.11313]
[1778007777296,34.7,81487.68,242.5,0.50182,0.00022,21.11313]
[1778007777297,34.7,81487.68,242.5,0.50182,0.00022,21.11313]
[1778007782820,34.7,81487.86,242.5,0.50186,0.00022,21.11317]
[1778007787392,34.7,81487.97,242.5,0.50188,0.00022,21.11319]
[1778007787422,34.7,81487.97,242.5,0.50188,0.00022,21.11319]
[1778007788862,34.7,81480.2,242.5,0.50019,0.00022,21.11141]
[1778007790057,34.7,81480.2,242.5,0.50019,0.00022,21.11141]
[1778007793014,34.69,81479.74,242.5,0.50009,0.00022,21.11129]
[1778007799439,34.69,81481.93,242.5,0.50057,0.00022,21.11184]
[1778007799696,34.69,81481.93,242.5,0.50057,0.00022,21.11184]
[1778007804973,34.69,81482.58,242.5,0.50071,0.00022,21.112]
[1778007806137,34.69,81482.58,242.5,0.50071,0.00022,21.112]
[1778007806265,34.69,81482.58,242.5,0.50071,0.00022,21.112]
[1778007806907,34.69,81482.69,242.5,0.50073,0.00022,21.11202]
[1778007812023,34.69,81478.89,242.5,0.4999,0.00022,21.10631]
[1778007817058,34.69,81478.18,242.5,0.49975,0.00022,21.10612]
[1778007822097,34.69,81478.18,242.5,0.49975,0.00022,21.10612]
[1778007827132,34.68,81480.07,242.5,0.50016,0.00022,21.10662]
[1778007832167,34.68,81478.24,242.5,0.49976,0.00022,21.10614]
[1778007837202,34.68,81478.4,242.5,0.4998,0.00022,21.10618]
[1778007842237,34.68,81479.75,242.5,0.50009,0.00022,21.10654]
[1778007847272,34.68,81479.32,242.5,0.5,0.00022,21.10642]
[1778007852307,34.68,81482.11,242.5,0.5006,0.00022,21.10712]
[1778007857341,34.68,81481.99,242.5,0.50058,0.00022,21.10709]
[1778007862376,34.68,81482.29,242.5,0.50064,0.00022,21.10717]
[1778007867165,34.68,81481.79,242.5,0.50053,0.00022,21.10705]
[1778007867179,34.68,81481.79,242.5,0.50053,0.00022,21.10705]
[1778007867214,34.68,81481.79,242.5,0.50053,0.00022,21.10705]
[1778007867273,34.68,81481.79,242.5,0.50053,0.00022,21.10705]
[1778007867480,34.68,81481.79,242.5,0.50053,0.00022,21.10705]
[1778007867638,34.68,81481.79,242.5,0.50053,0.00022,21.10705]
[1778007867740,34.68,81490.25,242.5,0.50237,0.00022,21.10888]
[1778007868294,34.68,81490.25,242.5,0.50237,0.00022,21.10888]
[1778007868432,34.68,81490.25,242.5,0.50237,0.00022,21.10888]
[1778007869685,34.68,81489.39,242.5,0.50219,0.00022,21.10872]
[1778007869770,34.68,81489.39,242.5,0.50219,0.00022,21.10872]
[1778007875468,34.68,81490.77,242.5,0.50248,0.00022,21.10422]
[1778007880706,34.68,81491.82,242.5,0.50271,0.00022,21.10441]
[1778007880751,34.68,81491.82,242.5,0.50271,0.00022,21.10441]
[1778007881390,34.68,81491.5,242.5,0.50264,0.00022,21.10435]
[1778007881510,34.68,81485.67,242.5,0.50137,0.00022,21.10318]
[1778007885012,34.68,81485.7,242.5,0.50138,0.00022,21.10319]
[1778007885661,34.68,81485.7,242.5,0.50138,0.00022,21.10319]
[1778007885825,34.68,81485.7,242.5,0.50138,0.00022,21.10319]
[1778007886756,34.68,81485.27,242.5,0.50129,0.00022,21.10309]
[1778007888203,34.68,81479.47,242.5,0.50003,0.00022,21.1017]
[1778007891653,34.68,81478.58,242.5,0.49983,0.00022,21.10147]
[1778007897621,34.68,81476.91,242.5,0.49947,0.00022,21.10102]
[1778007901281,34.68,81476.53,242.5,0.49939,0.00022,21.10091]
[1778007901632,34.68,81476.53,242.5,0.49939,0.00022,21.10091]
[1778007901642,34.68,81476.53,242.5,0.49939,0.00022,21.10091]
[1778007901662,34.68,81476.53,242.5,0.49939,0.00022,21.10091]
[1778007901664,34.68,81472.62,242.5,0.49854,0.00022,21.09978]
[1778007902663,34.68,81466.15,242.5,0.49713,0.00022,21.0977]
[1778007907698,34.68,81463.94,242.5,0.49665,0.00022,21.09693]
[1778007912733,34.68,81469.84,242.5,0.49793,0.00022,21.09892]
[1778007914669,34.68,81470.65,242.5,0.49811,0.00022,21.09918]
[1778007919782,34.68,81470.0,242.5,0.49797,0.00022,21.09897]
[1778007923332,34.68,81470.97,242.5,0.49818,0.00022,21.09928]
[1778007927997,34.67,81471.51,242.5,0.49829,0.00022,21.09945]
[1778007928846,34.67,81474.41,242.5,0.49892,0.00022,21.10031]
[1778007928950,34.67,81474.41,242.5,0.49892,0.00022,21.10031]
[1778007929047,34.67,81474.41,242.5,0.49892,0.00022,21.10031]
[1778007929528,34.67,81474.41,242.5,0.49892,0.00022,21.10031]
[1778007929856,34.67,81483.64,242.5,0.50093,0.00022,21.10272]
[1778007930106,34.67,81483.64,242.5,0.50093,0.00022,21.10272]
[1778007930861,34.67,81488.47,242.5,0.50198,0.00022,21.10377]
[1778007933135,34.68,81488.67,242.5,0.50202,0.00022,21.09905]
[1778007934572,34.68,81488.79,242.5,0.50205,0.00022,21.09907]
[1778007934793,34.68,81488.79,242.5,0.50205,0.00022,21.09907]
[1778007934856,34.68,81488.79,242.5,0.50205,0.00022,21.09907]
[1778007936578,34.68,81488.9,242.5,0.50207,0.00022,21.09909]
[1778007936920,34.68,81488.93,242.5,0.50208,0.00022,21.0991]
[1778007937788,34.68,81488.93,242.5,0.50208,0.00022,21.0991]
[1778007942090,34.68,81487.62,242.5,0.5018,0.00022,21.09883]
[1778007942189,34.68,81487.62,242.5,0.5018,0.00022,21.09883]
[1778007948902,34.68,81486.15,242.5,0.50148,0.00022,21.09852]
[1778007949152,34.68,81486.52,242.5,0.50156,0.00022,21.0986]
[1778007952718,34.68,81489.81,242.5,0.50227,0.00022,21.09927]
[1778007952832,34.68,81489.81,242.5,0.50227,0.00022,21.09927]
[1778007953253,34.67,81485.41,242.5,0.50132,0.00022,21.09836]
[1778007954024,34.67,81477.79,242.5,0.49966,0.00022,21.09649]
[1778007955753,34.67,81477.79,242.5,0.49966,0.00022,21.09649]
[1778007957583,34.67,81474.51,242.5,0.49894,0.00022,21.09558]
[1778007957638,34.67,81474.51,242.5,0.49894,0.00022,21.09558]
[1778007958428,34.68,81472.98,242.5,0.49861,0.00022,21.09513]
[1778007958466,34.68,81467.13,242.5,0.49734,0.00022,21.09327]
[1778007959137,34.68,81467.13,242.5,0.49734,0.00022,21.09327]
[1778007959907,34.68,81467.13,242.5,0.49734,0.00022,21.09327]
[1778007959917,34.68,81466.42,242.5,0.49718,0.00022,21.09303]
[1778007959949,34.68,81466.42,242.5,0.49718,0.00022,21.09303]
[1778007961075,34.68,81456.39,242.5,0.495,0.00022,21.08931]
[1778007963264,34.68,81458.47,242.5,0.49545,0.00022,21.09013]
[1778007965266,34.68,81464.21,242.5,0.4967,0.00022,21.09226]
[1778007974167,34.68,81461.97,242.5,0.49622,0.00022,21.09146]
[1778007978195,34.68,81467.04,242.5,0.49732,0.00022,21.09324]
[1778007979634,34.68,81467.04,242.5,0.49732,0.00022,21.09324]
[1778007985809,34.67,81468.85,242.5,0.49771,0.00022,21.09384]
[1778007987361,34.67,81469.82,242.5,0.49792,0.00022,21.09415]
[1778007987460,34.67,81469.82,242.5,0.49792,0.00022,21.09415]
[1778007989241,34.67,81476.43,242.5,0.49936,0.00022,21.09612]
[1778007990280,34.67,81478.81,242.5,0.49988,0.00022,21.09676]
[1778007990322,34.67,81478.81,242.5,0.49988,0.00022,21.09676]
[1778007990411,34.67,81481.74,242.5,0.50052,0.00022,21.09751]
[1778007991672,34.67,81481.74,242.5,0.50052,0.00022,21.09751]
[1778007995715,34.67,81482.84,242.5,0.50075,0.00022,21.09301]
[1778007995729,34.67,81482.84,242.5,0.50075,0.00022,21.09301]
[1778007995731,34.67,81482.84,242.5,0.50075,0.00022,21.09301]
[1778007997700,34.67,81483.36,242.5,0.50087,0.00022,21.09313]
[1778008003375,34.67,81482.89,242.5,0.50076,0.00022,21.09302]
[1778008008410,34.67,81482.92,242.5,0.50077,0.00022,21.09302]
[1778008011552,34.67,81482.68,242.5,0.50072,0.00022,21.09297]
[1778008017473,34.67,81483.01,242.5,0.50079,0.00022,21.09305]
[1778008023515,34.67,81481.73,242.5,0.50051,0.00022,21.09274]
[1778008025042,34.67,81481.62,242.5,0.50049,0.00022,21.09271]
[1778008027783,34.67,81481.47,242.5,0.50046,0.00022,21.09268]
[1778008033586,34.67,81482.02,242.5,0.50058,0.00022,21.09281]
[1778008035024,34.67,81482.02,242.5,0.50058,0.00022,21.09281]
[1778008040039,34.67,81483.68,242.5,0.50094,0.00022,21.0932]
[1778008041563,34.67,81483.99,242.5,0.501,0.00022,21.09327]
[1778008042813,34.67,81483.23,242.5,0.50084,0.00022,21.0931]
[1778008048690,34.67,81483.9,242.5,0.50098,0.00022,21.09325]
[1778008053726,34.66,81481.95,242.5,0.50056,0.00022,21.08803]
[1778008057734,34.67,81482.54,242.5,0.50068,0.00022,21.08817]
[1778008062788,34.67,81481.99,242.5,0.50057,0.00022,21.08804]
[1778008067824,34.67,81482.5,242.5,0.50068,0.00022,21.08816]
[1778008071020,34.67,81482.15,242.5,0.5006,0.00022,21.08807]
[1778008071554,34.67,81482.15,242.5,0.5006,0.00022,21.08807]
[1778008076887,34.67,81484.6,242.5,0.50113,0.00022,21.08865]
[1778008080933,34.67,81484.78,242.5,0.50117,0.00022,21.08869]
[1778008081107,34.67,81484.5,242.5,0.50111,0.00022,21.08863]
[1778008081922,34.67,81480.09,242.5,0.50015,0.00022,21.08756]
[1778008092655,34.67,81480.05,242.5,0.50014,0.00022,21.08755]
[1778008092672,34.67,81480.05,242.5,0.50014,0.00022,21.08755]
[1778008096081,34.67,81477.69,242.5,0.49963,0.00022,21.08694]
[1778008097028,34.67,81465.86,242.5,0.49706,0.00022,21.08331]
[1778008102064,34.67,81462.45,242.5,0.49631,0.00022,21.0821]
[1778008105006,34.67,81462.33,242.5,0.49629,0.00022,21.08206]
[1778008109113,34.68,81457.85,242.5,0.49531,0.00022,21.08036]
[1778008114148,34.68,81459.65,242.5,0.4957,0.00022,21.07629]
[1778008119183,34.69,81459.4,242.5,0.49565,0.00022,21.07619]
[1778008124217,34.69,81460.0,242.5,0.49578,0.00022,21.07642]
[1778008129254,34.69,81460.49,242.5,0.49589,0.00022,21.07661]
[1778008134288,34.69,81459.85,242.5,0.49575,0.00022,21.07637]
[1778008139323,34.7,81457.38,242.5,0.49522,0.00022,21.07541]
[1778008144358,34.7,81457.46,242.5,0.49523,0.00022,21.07544]
[1778008148386,34.7,81464.12,242.5,0.49668,0.00022,21.07794]
[1778008153421,34.7,81464.74,242.5,0.49682,0.00022,21.07816]
[1778008158456,34.7,81467.2,242.5,0.49735,0.00022,21.079]
[1778008159625,34.7,81467.2,242.5,0.49735,0.00022,21.079]
[1778008162565,34.7,81469.12,242.5,0.49777,0.00022,21.07963]
[1778008164500,34.7,81477.78,242.5,0.49966,0.00022,21.08219]
[1778008169535,34.7,81478.51,242.5,0.49981,0.00022,21.08239]
[1778008179605,34.7,81478.0,242.5,0.4997,0.00022,21.07748]
[1778008185648,34.7,81478.09,242.5,0.49972,0.00022,21.07751]
[1778008186926,34.7,81478.09,242.5,0.49972,0.00022,21.07751]
[1778008192697,34.69,81478.77,242.5,0.49987,0.00022,21.07769]
[1778008197732,34.69,81479.54,242.5,0.50003,0.00022,21.07789]
[1778008202378,34.69,81478.91,242.5,0.4999,0.00022,21.07772]
[1778008203618,34.69,81478.73,242.5,0.49986,0.00022,21.07768]
[1778008214852,34.67,81478.88,242.5,0.49988,0.00022,21.07772]
[1778008219886,34.66,81479.14,242.5,0.49994,0.00022,21.07778]
[1778008225068,34.66,81479.2,242.5,0.49995,0.00022,21.0778]
[1778008230965,34.64,81475.3,242.5,0.4991,0.00022,21.07674]
[1778008234590,34.64,81475.98,242.5,0.49924,0.00022,21.07216]
[1778008234591,34.64,81475.98,242.5,0.49924,0.00022,21.07216]
[1778008239323,34.64,81475.87,242.5,0.49922,0.00022,21.07213]
[1778008245127,34.64,81477.35,242.5,0.49954,0.00022,21.07254]
[1778008251699,34.64,81476.01,242.5,0.49925,0.00022,21.07217]
[1778008257149,34.64,81475.71,242.5,0.49918,0.00022,21.07208]
[1778008262183,34.64,81478.6,242.5,0.49982,0.00022,21.07287]
[1778008266345,34.64,81478.35,242.5,0.49976,0.00022,21.07281]
[1778008270129,34.64,81478.56,242.5,0.49981,0.00022,21.07286]
[1778008274195,34.63,81478.61,242.5,0.49981,0.00022,21.07288]
[1778008278458,34.63,81479.65,242.5,0.50004,0.00022,21.07315]
[1778008282407,34.62,81479.93,242.5,0.5001,0.00022,21.07322]
[1778008286580,34.62,81479.93,242.5,0.5001,0.00022,21.07322]
[1778008291861,34.62,81477.68,242.5,0.49961,0.00022,21.07263]
[1778008300449,34.63,81477.28,242.5,0.49952,0.00022,21.06775]
[1778008306897,34.63,81477.25,242.5,0.49951,0.00022,21.06774]
[1778008312014,34.63,81479.58,242.5,0.50002,0.00022,21.06836]
[1778008312107,34.63,81479.58,242.5,0.50002,0.00022,21.06836]
[1778008313033,34.63,81479.58,242.5,0.50002,0.00022,21.06836]
[1778008313041,34.63,81479.58,242.5,0.50002,0.00022,21.06836]
[1778008313139,34.63,81473.01,242.5,0.49859,0.00022,21.06653]
[1778008313541,34.63,81458.92,242.5,0.49551,0.00022,21.06169]
[1778008314297,34.63,81458.92,242.5,0.49551,0.00022,21.06169]
[1778008315107,34.63,81456.05,242.5,0.49489,0.00022,21.06055]
[1778008316009,34.63,81456.05,242.5,0.49489,0.00022,21.06055]
[1778008320757,34.62,81455.06,242.5,0.49467,0.00022,21.06014]
[1778008320768,34.62,81455.06,242.5,0.49467,0.00022,21.06014]
[1778008320778,34.62,81455.06,242.5,0.49467,0.00022,21.06014]
[1778008320995,34.62,81455.06,242.5,0.49467,0.00022,21.06014]
[1778008322075,34.62,81455.04,242.5,0.49467,0.00022,21.06013]
[1778008322079,34.62,81460.81,242.5,0.49593,0.00022,21.06241]
[1778008323895,34.62,81462.33,242.5,0.49626,0.00022,21.06297]
[1778008324457,34.62,81463.12,242.5,0.49643,0.00022,21.06326]
[1778008329653,34.62,81460.0,242.5,0.49575,0.00022,21.0621]
[1778008331922,34.62,81458.52,242.5,0.49542,0.00022,21.06153]
[1778008332068,34.62,81458.52,242.5,0.49542,0.00022,21.06153]
[1778008332676,34.62,81449.7,242.5,0.4935,0.00022,21.05784]
[1778008333942,34.62,81449.7,242.5,0.4935,0.00022,21.05784]
[1778008339856,34.62,81446.54,242.5,0.49281,0.00022,21.05639]
[1778008342860,34.62,81446.0,242.5,0.49269,0.00022,21.05614]
[1778008343043,34.62,81446.0,242.5,0.49269,0.00022,21.05614]
[1778008343140,34.62,81446.0,242.5,0.49269,0.00022,21.05614]
[1778008343825,34.62,81445.97,242.5,0.49268,0.00022,21.05613]
[1778008343983,34.62,81445.97,242.5,0.49268,0.00022,21.05613]
[1778008343995,34.62,81445.97,242.5,0.49268,0.00022,21.05613]
[1778008344082,34.62,81437.94,242.5,0.49093,0.00022,21.05215]
[1778008349796,34.61,81434.97,242.5,0.49028,0.00022,21.05057]
[1778008355838,34.61,81432.77,242.5,0.48979,0.00022,21.0446]
[1778008358173,34.61,81432.77,242.5,0.48979,0.00022,21.0446]
[1778008358275,34.61,81433.0,242.5,0.48984,0.00022,21.04472]
[1778008363543,34.6,81431.22,242.5,0.48945,0.00022,21.04373]
[1778008363555,34.6,81431.22,242.5,0.48945,0.00022,21.04373]
[1778008368928,34.59,81432.68,242.5,0.48977,0.00022,21.04454]
[1778008372918,34.59,81431.22,242.5,0.48945,0.00022,21.04372]
[1778008372930,34.59,81431.22,242.5,0.48945,0.00022,21.04372]
[1778008373019,34.59,81431.22,242.5,0.48945,0.00022,21.04372]
[1778008373084,34.59,81431.22,242.5,0.48945,0.00022,21.04372]
[1778008373172,34.59,81431.22,242.5,0.48945,0.00022,21.04372]
[1778008373190,34.59,81431.22,242.5,0.48945,0.00022,21.04372]
[1778008373216,34.59,81431.22,242.5,0.48945,0.00022,21.04372]
[1778008373489,34.59,81429.94,242.5,0.48916,0.00022,21.04299]
[1778008373967,34.59,81420.25,242.5,0.48705,0.00022,21.03715]
[1778008376974,34.59,81418.26,242.5,0.48661,0.00022,21.03588]
[1778008377039,34.59,81418.26,242.5,0.48661,0.00022,21.03588]
[1778008377151,34.59,81418.26,242.5,0.48661,0.00022,21.03588]
[1778008377160,34.59,81418.26,242.5,0.48661,0.00022,21.03588]
[1778008377173,34.59,81418.26,242.5,0.48661,0.00022,21.03588]
[1778008377212,34.59,81418.26,242.5,0.48661,0.00022,21.03588]
[1778008377279,34.59,81418.26,242.5,0.48661,0.00022,21.03588]
[1778008377358,34.59,81418.08,242.5,0.48657,0.00022,21.03576]
[1778008377992,34.58,81412.67,242.5,0.48539,0.00022,21.03217]
[1778008380950,34.58,81410.85,242.5,0.48499,0.00022,21.03092]
[1778008382020,34.58,81425.78,242.5,0.48825,0.00022,21.04055]
[1778008386116,34.57,81426.47,242.5,0.48839,0.00022,21.04095]
[1778008387900,34.56,81425.56,242.5,0.48819,0.00022,21.0404]
[1778008393097,34.55,81423.56,242.5,0.48775,0.00022,21.03918]
[1778008398304,34.54,81424.24,242.5,0.48789,0.00022,21.03958]
[1778008402159,34.53,81428.82,242.5,0.48889,0.00022,21.04229]
[1778008407195,34.52,81429.29,242.5,0.48898,0.00022,21.04256]
[1778008412230,34.5,81430.17,242.5,0.48916,0.00022,21.03828]
[1778008417265,34.49,81429.28,242.5,0.48896,0.00022,21.03776]
[1778008418374,34.49,81429.28,242.5,0.48896,0.00022,21.03776]
[1778008418421,34.49,81429.52,242.5,0.48901,0.00022,21.03789]
[1778008418478,34.49,81429.52,242.5,0.48901,0.00022,21.03789]
[1778008418610,34.49,81429.52,242.5,0.48901,0.00022,21.03789]
[1778008418811,34.49,81429.52,242.5,0.48901,0.00022,21.03789]
[1778008418826,34.49,81429.52,242.5,0.48901,0.00022,21.03789]
[1778008419331,34.49,81429.52,242.5,0.48901,0.00022,21.03789]
[1778008419395,34.49,81429.52,242.5,0.48901,0.00022,21.03789]
[1778008419279,34.49,81440.52,242.5,0.49142,0.00022,21.04385]
[1778008419437,34.49,81440.52,242.5,0.49142,0.00022,21.04385]
[1778008420286,34.49,81446.12,242.5,0.49265,0.00022,21.04659]
[1778008425321,34.49,81443.65,242.5,0.49211,0.00022,21.04541]
[1778008429832,34.49,81443.82,242.5,0.49215,0.00022,21.04549]
[1778008429949,34.49,81443.82,242.5,0.49215,0.00022,21.04549]
[1778008430356,34.49,81445.84,242.5,0.49259,0.00022,21.04646]
[1778008431562,34.49,81445.84,242.5,0.49259,0.00022,21.04646]
[1778008433077,34.49,81445.85,242.5,0.49259,0.00022,21.04647]
[1778008433378,34.49,81445.84,242.5,0.49259,0.00022,21.04646]
[1778008434398,34.49,81445.84,242.5,0.49259,0.00022,21.04646]
[1778008434515,34.48,81446.51,242.5,0.49273,0.00022,21.04678]
[1778008434586,34.48,81446.51,242.5,0.49273,0.00022,21.04678]
[1778008434666,34.48,81446.51,242.5,0.49273,0.00022,21.04678]
[1778008435390,34.48,81446.51,242.5,0.49273,0.00022,21.04678]
[1778008435723,34.48,81448.12,242.5,0.49309,0.00022,21.04752]
[1778008435731,34.48,81448.12,242.5,0.49309,0.00022,21.04752]
[1778008435772,34.48,81448.12,242.5,0.49309,0.00022,21.04752]
[1778008435806,34.48,81448.12,242.5,0.49309,0.00022,21.04752]
[1778008435997,34.48,81448.12,242.5,0.49309,0.00022,21.04752]
[1778008436037,34.48,81448.12,242.5,0.49309,0.00022,21.04752]
[1778008436398,34.48,81458.6,242.5,0.49538,0.00022,21.05198]
[1778008437685,34.48,81462.3,242.5,0.49619,0.00022,21.05339]
[1778008437905,34.48,81462.3,242.5,0.49619,0.00022,21.05339]
[1778008440062,34.48,81460.56,242.5,0.49581,0.00022,21.05274]
[1778008441190,34.48,81460.56,242.5,0.49581,0.00022,21.05274]
[1778008441280,34.48,81454.31,242.5,0.49444,0.00022,21.05024]
[1778008443737,34.48,81450.34,242.5,0.49357,0.00022,21.04852]
[1778008447689,34.48,81451.07,242.5,0.49373,0.00022,21.04885]
[1778008448383,34.48,81451.07,242.5,0.49373,0.00022,21.04885]
[1778008448425,34.48,81445.59,242.5,0.49253,0.00022,21.04634]
[1778008449924,34.48,81443.79,242.5,0.49213,0.00022,21.04547]
[1778008450101,34.48,81443.79,242.5,0.49213,0.00022,21.04547]
[1778008450405,34.48,81443.79,242.5,0.49213,0.00022,21.04547]
[1778008452511,34.47,81438.18,242.5,0.4909,0.00022,21.04264]
[1778008457546,34.47,81439.58,242.5,0.49121,0.00022,21.04336]
[1778008462581,34.46,81439.25,242.5,0.49113,0.00022,21.04319]
[1778008467133,34.46,81439.75,242.5,0.49124,0.00022,21.04344]
[1778008467234,34.46,81439.75,242.5,0.49124,0.00022,21.04344]
[1778008472652,34.45,81437.33,242.5,0.4907,0.00022,21.0374]
[1778008475061,34.45,81437.33,242.5,0.4907,0.00022,21.0374]
[1778008475948,34.44,81437.3,242.5,0.49069,0.00022,21.03738]
[1778008482722,34.43,81437.8,242.5,0.49079,0.00022,21.03764]
[1778008483679,34.43,81437.8,242.5,0.49079,0.00022,21.03764]
[1778008484391,34.43,81437.8,242.5,0.49079,0.00022,21.03764]
[1778008483729,34.43,81442.53,242.5,0.49183,0.00022,21.04006]
[1778008484664,34.43,81442.53,242.5,0.49183,0.00022,21.04006]
[1778008484929,34.43,81442.53,242.5,0.49183,0.00022,21.04006]
[1778008485030,34.43,81450.61,242.5,0.49361,0.00022,21.04385]
[1778008486604,34.43,81451.12,242.5,0.49372,0.00022,21.04408]
[1778008491785,34.43,81450.31,242.5,0.49354,0.00022,21.04372]
[1778008496820,34.43,81451.01,242.5,0.49369,0.00022,21.04403]
[1778008498243,34.43,81451.01,242.5,0.49369,0.00022,21.04403]
[1778008498256,34.43,81451.01,242.5,0.49369,0.00022,21.04403]
[1778008498403,34.43,81451.01,242.5,0.49369,0.00022,21.04403]
[1778008499013,34.43,81451.12,242.5,0.49372,0.00022,21.04408]
[1778008499240,34.43,81451.12,242.5,0.49372,0.00022,21.04408]
[1778008499414,34.43,81451.12,242.5,0.49372,0.00022,21.04408]
[1778008499424,34.43,81457.87,242.5,0.4952,0.00022,21.04691]
[1778008499840,34.43,81463.9,242.5,0.49652,0.00022,21.04919]
[1778008501199,34.43,81463.9,242.5,0.49652,0.00022,21.04919]
[1778008501890,34.43,81465.3,242.5,0.49683,0.00022,21.04969]
[1778008503009,34.43,81463.3,242.5,0.49639,0.00022,21.04897]
[1778008506798,34.42,81465.75,242.5,0.49693,0.00022,21.04984]
[1778008507120,34.42,81470.44,242.5,0.49796,0.00022,21.0514]
[1778008511411,34.42,81474.22,242.5,0.49879,0.00022,21.05256]
[1778008511423,34.42,81474.22,242.5,0.49879,0.00022,21.05256]
[1778008511925,34.42,81463.49,242.5,0.49643,0.00022,21.04904]
[1778008512932,34.42,81457.71,242.5,0.49516,0.00022,21.04684]
[1778008515002,34.42,81457.93,242.5,0.49521,0.00022,21.04693]
[1778008521241,34.41,81455.68,242.5,0.49471,0.00022,21.04602]
[1778008521342,34.41,81455.68,242.5,0.49471,0.00022,21.04602]
[1778008526526,34.41,81456.48,242.5,0.49489,0.00022,21.04634]
[1778008526777,34.41,81456.48,242.5,0.49489,0.00022,21.04634]
[1778008526782,34.41,81456.48,242.5,0.49489,0.00022,21.04634]
[1778008526790,34.41,81456.48,242.5,0.49489,0.00022,21.04634]
[1778008526831,34.41,81456.48,242.5,0.49489,0.00022,21.04634]
[1778008527032,34.41,81450.01,242.5,0.49346,0.00022,21.04358]
[1778008528360,34.41,81450.01,242.5,0.49346,0.00022,21.04358]
[1778008528405,34.41,81445.07,242.5,0.49238,0.00022,21.04128]
[1778008534082,34.4,81445.49,242.5,0.49246,0.00022,21.0367]
[1778008537521,34.4,81445.49,242.5,0.49246,0.00022,21.0367]
[1778008539646,34.39,81445.59,242.5,0.49248,0.00022,21.03675]
[1778008545159,34.38,81445.38,242.5,0.49243,0.00022,21.03664]
[1778008550194,34.38,81445.55,242.5,0.49246,0.00022,21.03672]
[1778008555229,34.37,81444.67,242.5,0.49227,0.00022,21.03629]
[1778008555947,34.37,81444.67,242.5,0.49227,0.00022,21.03629]
[1778008556255,34.37,81435.94,242.5,0.49034,0.00022,21.03183]
[1778008559285,34.37,81433.47,242.5,0.4898,0.00022,21.03048]
[1778008560020,34.36,81433.53,242.5,0.48981,0.00022,21.03051]
[1778008563515,34.36,81433.33,242.5,0.48977,0.00022,21.0304]
[1778008563519,34.36,81433.33,242.5,0.48977,0.00022,21.0304]
[1778008563600,34.36,81433.33,242.5,0.48977,0.00022,21.0304]
[1778008564577,34.36,81433.0,242.5,0.48969,0.00022,21.03021]
[1778008564582,34.36,81433.0,242.5,0.48969,0.00022,21.03021]
[1778008564867,34.36,81433.0,242.5,0.48969,0.00022,21.03021]
[1778008565305,34.36,81434.72,242.5,0.49007,0.00022,21.03116]
[1778008570339,34.35,81437.33,242.5,0.49064,0.00022,21.03256]
[1778008574368,34.35,81441.79,242.5,0.49162,0.00022,21.03486]
[1778008579403,34.34,81445.04,242.5,0.49234,0.00022,21.03646]
[1778008584439,34.34,81444.25,242.5,0.49216,0.00022,21.03607]
[1778008589474,34.33,81444.31,242.5,0.49217,0.00022,21.0361]
[1778008594371,34.33,81444.0,242.5,0.49209,0.00022,21.03117]
[1778008595391,34.32,81443.93,242.5,0.49208,0.00022,21.03114]
[1778008600552,34.32,81446.91,242.5,0.49273,0.00022,21.03256]
[1778008601733,34.32,81446.62,242.5,0.49267,0.00022,21.03243]
[1778008607602,34.33,81446.34,242.5,0.49261,0.00022,21.0323]
[1778008609938,34.33,81446.28,242.5,0.4926,0.00022,21.03227]
[1778008609997,34.33,81446.28,242.5,0.4926,0.00022,21.03227]
[1778008610011,34.33,81446.28,242.5,0.4926,0.00022,21.03227]
[1778008610047,34.33,81446.28,242.5,0.4926,0.00022,21.03227]
[1778008610078,34.33,81446.28,242.5,0.4926,0.00022,21.03227]
[1778008610083,34.33,81446.28,242.5,0.4926,0.00022,21.03227]
[1778008610359,34.33,81446.28,242.5,0.4926,0.00022,21.03227]
[1778008610731,34.33,81446.28,242.5,0.4926,0.00022,21.03227]
[1778008610745,34.33,81456.6,242.5,0.49487,0.00022,21.03682]
[1778008612563,34.33,81461.56,242.5,0.49596,0.00022,21.03876]
[1778008613646,34.33,81466.04,242.5,0.49695,0.00022,21.04038]
[1778008615623,34.32,81467.34,242.5,0.49724,0.00022,21.04082]
[1778008620044,34.32,81469.09,242.5,0.49762,0.00022,21.04141]
[1778008620186,34.32,81469.09,242.5,0.49762,0.00022,21.04141]
[1778008620195,34.32,81469.09,242.5,0.49762,0.00022,21.04141]
[1778008621058,34.32,81471.98,242.5,0.49826,0.00022,21.04233]
[1778008621308,34.32,81471.98,242.5,0.49826,0.00022,21.04233]
[1778008621342,34.32,81476.78,242.5,0.49932,0.00022,21.04374]
[1778008621708,34.32,81476.78,242.5,0.49932,0.00022,21.04374]
[1778008621838,34.32,81476.78,242.5,0.49932,0.00022,21.04374]
[1778008621903,34.32,81476.78,242.5,0.49932,0.00022,21.04374]
[1778008622333,34.32,81476.78,242.5,0.49932,0.00022,21.04374]
[1778008622487,34.32,81476.78,242.5,0.49932,0.00022,21.04374]
[1778008622836,34.32,81480.59,242.5,0.50016,0.00022,21.04475]
[1778008622856,34.32,81489.93,242.5,0.50221,0.00022,21.04684]
[1778008624729,34.32,81492.03,242.5,0.50268,0.00022,21.04723]
[1778008624997,34.32,81492.03,242.5,0.50268,0.00022,21.04723]
[1778008624998,34.32,81492.03,242.5,0.50268,0.00022,21.04723]
[1778008625557,34.32,81492.03,242.5,0.50268,0.00022,21.04723]
[1778008625637,34.32,81493.22,242.5,0.50294,0.00022,21.04744]
[1778008625641,34.32,81493.22,242.5,0.50294,0.00022,21.04744]
[1778008625807,34.32,81493.22,242.5,0.50294,0.00022,21.04744]
[1778008626539,34.32,81493.22,242.5,0.50294,0.00022,21.04744]
[1778008627037,34.32,81496.3,242.5,0.50362,0.00022,21.04794]
[1778008627070,34.32,81496.3,242.5,0.50362,0.00022,21.04794]
[1778008627098,34.32,81496.3,242.5,0.50362,0.00022,21.04794]
[1778008627281,34.32,81496.3,242.5,0.50362,0.00022,21.04794]
[1778008627754,34.32,81497.12,242.5,0.5038,0.00022,21.04807]
[1778008627955,34.32,81497.12,242.5,0.5038,0.00022,21.04807]
[1778008628635,34.32,81500.9,242.5,0.50463,0.00022,21.04858]
[1778008629334,34.32,81500.9,242.5,0.50463,0.00022,21.04858]
[1778008629401,34.32,81506.03,242.5,0.50576,0.00022,21.04913]
[1778008631365,34.32,81507.99,242.5,0.50619,0.00022,21.04929]
[1778008634830,34.32,81510.97,242.5,0.50685,0.00022,21.0495]
[1778008642085,34.31,81510.91,242.5,0.50683,0.00022,21.04949]
[1778008647309,34.31,81509.28,242.5,0.50648,0.00022,21.04939]
[1778008653259,34.3,81509.82,242.5,0.50659,0.00022,21.04465]
[1778008656645,34.3,81512.84,242.5,0.50726,0.00022,21.04482]
[1778008656717,34.3,81513.43,242.5,0.50739,0.00022,21.04484]
[1778008656726,34.3,81513.43,242.5,0.50739,0.00022,21.04484]
[1778008656830,34.3,81513.43,242.5,0.50739,0.00022,21.04484]
[1778008656878,34.3,81513.43,242.5,0.50739,0.00022,21.04484]
[1778008656949,34.3,81517.36,242.5,0.50826,0.00022,21.04496]
[1778008657700,34.3,81517.36,242.5,0.50826,0.00022,21.04496]
[1778008657955,34.3,81521.74,242.5,0.50922,0.00022,21.04498]
[1778008659199,34.3,81521.74,242.5,0.50922,0.00022,21.04498]
[1778008659206,34.3,81521.74,242.5,0.50922,0.00022,21.04498]
[1778008659220,34.3,81521.74,242.5,0.50922,0.00022,21.04498]
[1778008659253,34.3,81521.74,242.5,0.50922,0.00022,21.04498]
[1778008659254,34.3,81521.74,242.5,0.50922,0.00022,21.04498]
[1778008659343,34.3,81521.74,242.5,0.50922,0.00022,21.04498]
[1778008659432,34.3,81521.74,242.5,0.50922,0.00022,21.04498]
[1778008659463,34.3,81521.74,242.5,0.50922,0.00022,21.04498]
[1778008659471,34.3,81521.74,242.5,0.50922,0.00022,21.04498]
[1778008659498,34.3,81521.74,242.5,0.50922,0.00022,21.04498]
[1778008659544,34.3,81521.74,242.5,0.50922,0.00022,21.04498]
[1778008659930,34.3,81522.49,242.5,0.50939,0.00022,21.04497]
[1778008660021,34.3,81522.49,242.5,0.50939,0.00022,21.04497]
[1778008660076,34.3,81522.49,242.5,0.50939,0.00022,21.04497]
[1778008660345,34.3,81522.49,242.5,0.50939,0.00022,21.04497]
[1778008660520,34.3,81522.49,242.5,0.50939,0.00022,21.04497]
[1778008660601,34.3,81522.49,242.5,0.50939,0.00022,21.04497]
[1778008660550,34.3,81541.19,242.5,0.51351,0.00022,21.04356]
[1778008660715,34.3,81541.19,242.5,0.51351,0.00022,21.04356]
[1778008661170,34.3,81541.19,242.5,0.51351,0.00022,21.04356]
[1778008661209,34.3,81547.13,242.5,0.51481,0.00022,21.04264]
[1778008661777,34.3,81547.13,242.5,0.51481,0.00022,21.04264]
[1778008669033,34.3,81544.0,242.5,0.51412,0.00022,21.04315]
[1778008673216,34.3,81544.07,242.5,0.51414,0.00022,21.04314]
[1778008676965,34.3,81543.75,242.5,0.51407,0.00022,21.04319]
[1778008677089,34.3,81548.84,242.5,0.51519,0.00022,21.04233]
[1778008681647,34.3,81548.75,242.5,0.51517,0.00022,21.04235]
[1778008687045,34.31,81547.16,242.5,0.51482,0.00022,21.04263]
[1778008687131,34.31,81547.16,242.5,0.51482,0.00022,21.04263]
[1778008687343,34.31,81547.16,242.5,0.51482,0.00022,21.04263]
[1778008689141,34.31,81553.75,242.5,0.51627,0.00022,21.04135]
[1778008689454,34.31,81553.75,242.5,0.51627,0.00022,21.04135]
[1778008689486,34.31,81555.51,242.5,0.51666,0.00022,21.04096]
[1778008690185,34.31,81561.97,242.5,0.51808,0.00022,21.03936]
[1778008691505,34.31,81561.97,242.5,0.51808,0.00022,21.03936]
[1778008691648,34.31,81561.97,242.5,0.51808,0.00022,21.03936]
[1778008691981,34.31,81562.21,242.5,0.51813,0.00022,21.03929]
[1778008692337,34.31,81562.21,242.5,0.51813,0.00022,21.03929]
[1778008693248,34.31,81562.31,242.5,0.51815,0.00022,21.03927]
[1778008695503,34.31,81560.02,242.5,0.51765,0.00022,21.03987]
[1778008696227,34.31,81550.41,242.5,0.51553,0.00022,21.04204]
[1778008696761,34.31,81550.41,242.5,0.51553,0.00022,21.04204]
[1778008700949,34.31,81548.69,242.5,0.51516,0.00022,21.04236]
[1778008701428,34.31,81548.69,242.5,0.51516,0.00022,21.04236]
[1778008701442,34.31,81548.69,242.5,0.51516,0.00022,21.04236]
[1778008701588,34.31,81548.69,242.5,0.51516,0.00022,21.04236]
[1778008701602,34.31,81546.17,242.5,0.5146,0.00022,21.0428]
[1778008701886,34.31,81546.17,242.5,0.5146,0.00022,21.0428]
[1778008701893,34.31,81546.17,242.5,0.5146,0.00022,21.0428]
[1778008702269,34.31,81531.72,242.5,0.51142,0.00022,21.04455]
[1778008702819,34.31,81531.72,242.5,0.51142,0.00022,21.04455]
[1778008705366,34.31,81527.77,242.5,0.51055,0.00022,21.0448]
[1778008712398,34.3,81526.43,242.5,0.51025,0.00022,21.04008]
[1778008712524,34.3,81526.43,242.5,0.51025,0.00022,21.04008]
[1778008712559,34.3,81526.43,242.5,0.51025,0.00022,21.04008]
[1778008714354,34.3,81521.06,242.5,0.50907,0.00022,21.0402]
[1778008719389,34.3,81523.5,242.5,0.50961,0.00022,21.04017]
[1778008720078,34.3,81523.5,242.5,0.50961,0.00022,21.04017]
[1778008720088,34.3,81523.5,242.5,0.50961,0.00022,21.04017]
[1778008720305,34.3,81523.5,242.5,0.50961,0.00022,21.04017]
[1778008720396,34.3,81522.91,242.5,0.50948,0.00022,21.04018]
[1778008725325,34.3,81520.41,242.5,0.50893,0.00022,21.04021]
[1778008725358,34.3,81520.41,242.5,0.50893,0.00022,21.04021]
[1778008725990,34.29,81517.23,242.5,0.50823,0.00022,21.04018]
[1778008726655,34.29,81517.23,242.5,0.50823,0.00022,21.04018]
[1778008729734,34.29,81519.43,242.5,0.50871,0.00022,21.04021]
[1778008730309,34.29,81519.43,242.5,0.50871,0.00022,21.04021]
[1778008732175,34.29,81515.92,242.5,0.50794,0.00022,21.04015]
[1778008737519,34.28,81515.49,242.5,0.50784,0.00022,21.04014]
[1778008742554,34.28,81517.81,242.5,0.50835,0.00022,21.04019]
[1778008743505,34.28,81517.81,242.5,0.50835,0.00022,21.04019]
[1778008743545,34.28,81517.81,242.5,0.50835,0.00022,21.04019]
[1778008743561,34.28,81518.59,242.5,0.50853,0.00022,21.0402]
[1778008744677,34.27,81523.5,242.5,0.50961,0.00022,21.04017]
[1778008750610,34.27,81522.73,242.5,0.50944,0.00022,21.04018]
[1778008755360,34.26,81524.16,242.5,0.50975,0.00022,21.04015]
[1778008760683,34.26,81522.84,242.5,0.50946,0.00022,21.04018]
[1778008762761,34.25,81524.54,242.5,0.50984,0.00022,21.04014]
[1778008763544,34.25,81524.54,242.5,0.50984,0.00022,21.04014]
[1778008763704,34.25,81528.74,242.5,0.51077,0.00022,21.03996]
[1778008763929,34.25,81528.74,242.5,0.51077,0.00022,21.03996]
[1778008764075,34.25,81528.74,242.5,0.51077,0.00022,21.03996]
[1778008765246,34.25,81530.4,242.5,0.51113,0.00022,21.03986]
[1778008765475,34.25,81530.4,242.5,0.51113,0.00022,21.03986]
[1778008765718,34.25,81535.01,242.5,0.51215,0.00022,21.03948]
[1778008770753,34.25,81536.32,242.5,0.51244,0.00022,21.03935]
[1778008775788,34.25,81534.29,242.5,0.51199,0.00022,21.03477]
[1778008777886,34.25,81534.04,242.5,0.51194,0.00022,21.03479]
[1778008777912,34.25,81534.04,242.5,0.51194,0.00022,21.03479]
[1778008779489,34.25,81535.76,242.5,0.51232,0.00022,21.03463]
[1778008779883,34.25,81537.88,242.5,0.51278,0.00022,21.0344]
[1778008779960,34.25,81537.88,242.5,0.51278,0.00022,21.0344]
[1778008780316,34.25,81537.88,242.5,0.51278,0.00022,21.0344]
[1778008780511,34.25,81537.88,242.5,0.51278,0.00022,21.0344]
[1778008780581,34.25,81537.88,242.5,0.51278,0.00022,21.0344]
[1778008780587,34.25,81537.88,242.5,0.51278,0.00022,21.0344]
[1778008780598,34.25,81538.85,242.5,0.513,0.00022,21.03428]
[1778008780909,34.25,81538.85,242.5,0.513,0.00022,21.03428]
[1778008780965,34.25,81549.22,242.5,0.51529,0.00022,21.03268]
[1778008782320,34.25,81549.22,242.5,0.51529,0.00022,21.03268]
[1778008787875,34.26,81551.77,242.5,0.51585,0.00022,21.03218]
[1778008793112,34.27,81548.75,242.5,0.51518,0.00022,21.03277]
[1778008798951,34.27,81549.1,242.5,0.51526,0.00022,21.03271]
[1778008803987,34.28,81551.16,242.5,0.51571,0.00022,21.03231]
[1778008809022,34.28,81549.81,242.5,0.51541,0.00022,21.03258]
[1778008811809,34.28,81549.02,242.5,0.51524,0.00022,21.03273]
[1778008811856,34.28,81549.02,242.5,0.51524,0.00022,21.03273]
[1778008811866,34.28,81549.02,242.5,0.51524,0.00022,21.03273]
[1778008811910,34.28,81549.02,242.5,0.51524,0.00022,21.03273]
[1778008812043,34.28,81545.29,242.5,0.51441,0.00022,21.03338]
[1778008813427,34.28,81545.29,242.5,0.51441,0.00022,21.03338]
[1778008813486,34.28,81539.1,242.5,0.51305,0.00022,21.03426]
[1778008819092,34.28,81536.69,242.5,0.51252,0.00022,21.03454]
[1778008822484,34.28,81536.12,242.5,0.51239,0.00022,21.0346]
[1778008828155,34.28,81536.21,242.5,0.51241,0.00022,21.03459]
[1778008833189,34.28,81536.45,242.5,0.51247,0.00022,21.02978]
[1778008838225,34.28,81535.44,242.5,0.51224,0.00022,21.02988]
[1778008843261,34.28,81535.25,242.5,0.5122,0.00022,21.0299]
[1778008843837,34.28,81535.25,242.5,0.5122,0.00022,21.0299]
[1778008844386,34.28,81535.25,242.5,0.5122,0.00022,21.0299]
[1778008844391,34.28,81535.25,242.5,0.5122,0.00022,21.0299]
[1778008844436,34.28,81539.71,242.5,0.51319,0.00022,21.0294]
[1778008845275,34.28,81545.04,242.5,0.51436,0.00022,21.02863]
[1778008847492,34.28,81545.93,242.5,0.51456,0.00022,21.02849]
[1778008848501,34.28,81545.86,242.5,0.51454,0.00022,21.0285]
[1778008852594,34.27,81548.73,242.5,0.51518,0.00022,21.02799]
[1778008855282,34.27,81549.01,242.5,0.51524,0.00022,21.02794]
[1778008855285,34.27,81549.01,242.5,0.51524,0.00022,21.02794]
[1778008855344,34.27,81549.49,242.5,0.51534,0.00022,21.02785]
[1778008857916,34.27,81547.94,242.5,0.515,0.00022,21.02814]
[1778008858368,34.27,81546.52,242.5,0.51469,0.00022,21.02839]
[1778008863405,34.28,81543.15,242.5,0.51394,0.00022,21.02893]
[1778008867906,34.28,81544.48,242.5,0.51424,0.00022,21.02872]
[1778008871356,34.28,81545.26,242.5,0.51441,0.00022,21.0286]
[1778008871486,34.28,81548.53,242.5,0.51513,0.00022,21.02803]
[1778008872444,34.28,81548.53,242.5,0.51513,0.00022,21.02803]
[1778008872493,34.28,81552.5,242.5,0.516,0.00022,21.02726]
[1778008874754,34.28,81553.91,242.5,0.51632,0.00022,21.02696]
[1778008876521,34.28,81545.48,242.5,0.51446,0.00022,21.02856]
[1778008881556,34.29,81544.89,242.5,0.51433,0.00022,21.02866]
[1778008886590,34.29,81546.63,242.5,0.51471,0.00022,21.02838]
[1778008887404,34.29,81546.63,242.5,0.51471,0.00022,21.02838]
[1778008887598,34.3,81548.45,242.5,0.51511,0.00022,21.02805]
[1778008892633,34.3,81552.13,242.5,0.51592,0.00022,21.02256]
[1778008897052,34.31,81550.24,242.5,0.5155,0.00022,21.02294]
[1778008897667,34.31,81548.44,242.5,0.51511,0.00022,21.02328]
[1778008902702,34.31,81549.91,242.5,0.51543,0.00022,21.023]
[1778008907738,34.31,81549.81,242.5,0.51541,0.00022,21.02302]
[1778008912773,34.31,81550.19,242.5,0.51549,0.00022,21.02295]
[1778008917808,34.31,81550.12,242.5,0.51548,0.00022,21.02296]
[1778008922843,34.32,81550.47,242.5,0.51555,0.00022,21.0229]
[1778008925353,34.32,81550.04,242.5,0.51546,0.00022,21.02298]
[1778008930899,34.32,81551.52,242.5,0.51578,0.00022,21.02269]
[1778008935934,34.32,81555.09,242.5,0.51657,0.00022,21.02193]
[1778008940969,34.32,81553.31,242.5,0.51618,0.00022,21.02232]
[1778008946003,34.33,81553.45,242.5,0.51621,0.00022,21.02229]
[1778008951041,34.33,81553.14,242.5,0.51614,0.00022,21.01757]
[1778008954352,34.33,81552.86,242.5,0.51608,0.00022,21.01763]
[1778008960104,34.34,81556.29,242.5,0.51683,0.00022,21.01688]
[1778008965139,34.34,81556.66,242.5,0.51691,0.00022,21.01679]
[1778008966236,34.34,81556.66,242.5,0.51691,0.00022,21.01679]
[1778008966253,34.34,81556.66,242.5,0.51691,0.00022,21.01679]
[1778008966301,34.34,81556.66,242.5,0.51691,0.00022,21.01679]
[1778008966315,34.34,81556.58,242.5,0.51689,0.00022,21.01681]
[1778008970174,34.34,81562.36,242.5,0.51817,0.00022,21.01535]
[1778008971627,34.34,81562.36,242.5,0.51817,0.00022,21.01535]
[1778008972790,34.34,81562.87,242.5,0.51828,0.00022,21.01521]
[1778008972847,34.34,81567.65,242.5,0.51933,0.00022,21.01383]
[1778008974436,34.34,81569.19,242.5,0.51967,0.00022,21.01335]
[1778008974737,34.34,81569.19,242.5,0.51967,0.00022,21.01335]
[1778008975794,34.34,81566.18,242.5,0.51901,0.00022,21.01427]
[1778008975890,34.34,81559.52,242.5,0.51754,0.00022,21.01609]
[1778008976215,34.34,81550.41,242.5,0.51554,0.00022,21.01813]
[1778008979237,34.34,81549.24,242.5,0.51528,0.00022,21.01835]
[1778008984272,34.35,81547.04,242.5,0.51479,0.00022,21.01875]
[1778008988251,34.35,81547.56,242.5,0.51491,0.00022,21.01866]
[1778008988261,34.35,81547.56,242.5,0.51491,0.00022,21.01866]
[1778008988292,34.35,81547.56,242.5,0.51491,0.00022,21.01866]
[1778008988681,34.35,81547.56,242.5,0.51491,0.00022,21.01866]
[1778008988689,34.35,81547.56,242.5,0.51491,0.00022,21.01866]
[1778008988719,34.35,81547.56,242.5,0.51491,0.00022,21.01866]
[1778008988944,34.35,81547.56,242.5,0.51491,0.00022,21.01866]
[1778008988839,34.35,81547.81,242.5,0.51496,0.00022,21.01862]
[1778008989703,34.35,81547.81,242.5,0.51496,0.00022,21.01862]
[1778008989716,34.35,81537.62,242.5,0.51272,0.00022,21.0201]
[1778008990314,34.35,81532.31,242.5,0.51155,0.00022,21.0206]
[1778008995349,34.35,81533.93,242.5,0.51191,0.00022,21.02047]
[1778009000384,34.35,81532.83,242.5,0.51166,0.00022,21.02056]
[1778009002480,34.35,81533.19,242.5,0.51174,0.00022,21.02053]
[1778009008443,34.34,81531.7,242.5,0.51141,0.00022,21.02065]
[1778009013478,34.33,81534.59,242.5,0.51205,0.00022,21.01562]
[1778009016320,34.33,81533.38,242.5,0.51179,0.00022,21.01573]
[1778009017189,34.33,81529.43,242.5,0.51092,0.00022,21.01601]
[1778009020307,34.32,81523.47,242.5,0.5096,0.00022,21.01626]
[1778009023679,34.32,81519.53,242.5,0.50873,0.00022,21.01629]
[1778009029908,34.32,81522.3,242.5,0.50934,0.00022,21.01628]
[1778009035632,34.31,81524.67,242.5,0.50987,0.00022,21.01623]
[1778009037182,34.31,81528.06,242.5,0.51061,0.00022,21.01609]
[1778009042681,34.3,81527.6,242.5,0.51051,0.00022,21.01611]
[1778009047716,34.29,81528.48,242.5,0.51071,0.00022,21.01607]
[1778009052752,34.29,81527.97,242.5,0.5106,0.00022,21.01609]
[1778009054766,34.28,81532.69,242.5,0.51164,0.00022,21.01578]
[1778009058390,34.28,81532.92,242.5,0.51169,0.00022,21.01576]
[1778009063829,34.28,81535.12,242.5,0.51218,0.00022,21.01556]
[1778009068864,34.28,81535.15,242.5,0.51218,0.00022,21.01556]
[1778009073338,34.28,81535.18,242.5,0.51219,0.00022,21.01077]
[1778009073411,34.28,81535.18,242.5,0.51219,0.00022,21.01077]
[1778009073453,34.28,81535.18,242.5,0.51219,0.00022,21.01077]
[1778009073899,34.28,81542.88,242.5,0.51389,0.00022,21.00982]
[1778009074630,34.28,81542.88,242.5,0.51389,0.00022,21.00982]
[1778009076593,34.28,81546.21,242.5,0.51462,0.00022,21.0093]
[1778009076594,34.28,81546.21,242.5,0.51462,0.00022,21.0093]
[1778009076645,34.28,81546.21,242.5,0.51462,0.00022,21.0093]
[1778009078358,34.28,81546.54,242.5,0.5147,0.00022,21.00924]
[1778009078673,34.28,81546.54,242.5,0.5147,0.00022,21.00924]
[1778009078785,34.28,81546.54,242.5,0.5147,0.00022,21.00924]
[1778009078845,34.28,81546.54,242.5,0.5147,0.00022,21.00924]
[1778009078884,34.28,81546.54,242.5,0.5147,0.00022,21.00924]
[1778009081270,34.28,81548.29,242.5,0.51508,0.00022,21.00893]
[1778009081515,34.28,81548.29,242.5,0.51508,0.00022,21.00893]
[1778009086990,34.28,81548.82,242.5,0.5152,0.00022,21.00883]
[1778009091624,34.28,81547.2,242.5,0.51484,0.00022,21.00913]
[1778009092579,34.28,81551.33,242.5,0.51575,0.00022,21.00835]
[1778009092613,34.28,81551.33,242.5,0.51575,0.00022,21.00835]
[1778009092630,34.28,81551.33,242.5,0.51575,0.00022,21.00835]
[1778009093032,34.28,81559.07,242.5,0.51746,0.00022,21.00659]
[1778009093753,34.28,81559.07,242.5,0.51746,0.00022,21.00659]
[1778009094639,34.28,81559.84,242.5,0.51763,0.00022,21.0064]
[1778009094805,34.28,81559.84,242.5,0.51763,0.00022,21.0064]
[1778009100081,34.27,81558.87,242.5,0.51742,0.00022,21.00664]
[1778009105116,34.26,81558.19,242.5,0.51727,0.00022,21.0068]
[1778009114179,34.24,81558.36,242.5,0.51731,0.00022,21.00675]
[1778009119213,34.23,81558.42,242.5,0.51733,0.00022,21.00673]
[1778009125990,34.23,81558.45,242.5,0.51734,0.00022,21.00672]
[1778009129776,34.22,81560.28,242.5,0.51774,0.00022,21.00625]
[1778009131237,34.22,81560.99,242.5,0.5179,0.00022,21.00606]
[1778009136334,34.21,81561.39,242.5,0.51799,0.00022,21.00116]
[1778009142762,34.2,81562.19,242.5,0.51817,0.00022,21.00094]
[1778009148418,34.19,81559.81,242.5,0.51765,0.00022,21.00156]
[1778009153721,34.19,81559.18,242.5,0.51751,0.00022,21.00172]
[1778009153842,34.19,81559.18,242.5,0.51751,0.00022,21.00172]
[1778009154944,34.18,81559.18,242.5,0.51751,0.00022,21.00172]
[1778009154950,34.18,81552.75,242.5,0.51609,0.00022,21.00322]
[1778009160502,34.19,81551.04,242.5,0.51571,0.00022,21.00358]
[1778009163435,34.19,81551.07,242.5,0.51571,0.00022,21.00358]
[1778009163461,34.19,81551.07,242.5,0.51571,0.00022,21.00358]
[1778009163640,34.19,81551.07,242.5,0.51571,0.00022,21.00358]
[1778009163730,34.19,81551.07,242.5,0.51571,0.00022,21.00358]
[1778009163738,34.19,81551.07,242.5,0.51571,0.00022,21.00358]
[1778009164117,34.2,81546.24,242.5,0.51465,0.00022,21.00448]
[1778009164530,34.19,81539.7,242.5,0.5132,0.00022,21.00545]
[1778009169564,34.19,81538.52,242.5,0.51294,0.00022,21.0056]
[1778009174473,34.19,81541.27,242.5,0.51355,0.00022,21.00524]
[1778009176249,34.19,81541.04,242.5,0.5135,0.00022,21.00527]
[1778009176260,34.19,81541.04,242.5,0.5135,0.00022,21.00527]
[1778009176818,34.19,81547.57,242.5,0.51494,0.00022,21.00424]
[1778009178121,34.19,81553.01,242.5,0.51614,0.00022,21.00317]
[1778009180131,34.19,81555.17,242.5,0.51662,0.00022,21.00269]
[1778009180394,34.19,81554.47,242.5,0.51647,0.00022,21.00285]
[1778009185678,34.19,81553.19,242.5,0.51618,0.00022,21.00313]
[1778009188581,34.19,81553.34,242.5,0.51622,0.00022,21.0031]
[1778009190836,34.19,81554.22,242.5,0.51641,0.00022,21.00291]
[1778009196754,34.19,81558.27,242.5,0.51731,0.00022,20.99716]
[1778009202797,34.19,81558.54,242.5,0.51737,0.00022,20.9971]
[1778009203602,34.19,81558.54,242.5,0.51737,0.00022,20.9971]
[1778009203702,34.19,81558.54,242.5,0.51737,0.00022,20.9971]
[1778009203778,34.19,81558.54,242.5,0.51737,0.00022,20.9971]
[1778009203804,34.19,81559.94,242.5,0.51768,0.00022,20.99674]
[1778009204811,34.19,81564.29,242.5,0.51864,0.00022,20.99555]
[1778009206411,34.19,81564.98,242.5,0.5188,0.00022,20.99535]
[1778009207665,34.19,81565.53,242.5,0.51892,0.00022,20.99519]
[1778009207832,34.19,81571.74,242.5,0.52029,0.00022,20.99323]
[1778009210102,34.19,81572.4,242.5,0.52044,0.00022,20.993]
[1778009210132,34.19,81572.4,242.5,0.52044,0.00022,20.993]
[1778009211519,34.18,81573.71,242.5,0.52073,0.00022,20.99255]
[1778009211858,34.18,81573.71,242.5,0.52073,0.00022,20.99255]
[1778009211873,34.18,81573.71,242.5,0.52073,0.00022,20.99255]
[1778009211947,34.18,81573.71,242.5,0.52073,0.00022,20.99255]
[1778009212752,34.18,81575.17,242.5,0.52105,0.00022,20.99203]
[1778009213121,34.18,81579.43,242.5,0.52199,0.00022,20.99045]
[1778009213873,34.18,81574.83,242.5,0.52098,0.00022,20.99215]
[1778009217805,34.18,81574.66,242.5,0.52094,0.00022,20.99221]
[1778009217808,34.18,81574.66,242.5,0.52094,0.00022,20.99221]
[1778009222815,34.18,81574.62,242.5,0.52093,0.00022,20.99222]
[1778009223944,34.18,81569.93,242.5,0.51989,0.00022,20.99381]
[1778009228979,34.17,81567.7,242.5,0.5194,0.00022,20.99452]
[1778009234016,34.17,81569.5,242.5,0.5198,0.00022,20.99395]
[1778009237037,34.17,81573.61,242.5,0.52071,0.00022,20.99257]
[1778009242112,34.17,81572.43,242.5,0.52045,0.00022,20.99298]
[1778009247146,34.17,81572.36,242.5,0.52043,0.00022,20.993]
[1778009253189,34.17,81572.28,242.5,0.52042,0.00022,20.98823]
[1778009258224,34.17,81571.8,242.5,0.52031,0.00022,20.9884]
[1778009263259,34.17,81574.42,242.5,0.52089,0.00022,20.98749]
[1778009268293,34.17,81569.73,242.5,0.51986,0.00022,20.98908]
[1778009272183,34.17,81569.0,242.5,0.51969,0.00022,20.98931]
[1778009277357,34.17,81570.26,242.5,0.51997,0.00022,20.9889]
[1778009282391,34.16,81571.1,242.5,0.52016,0.00022,20.98863]
[1778009287899,34.16,81571.11,242.5,0.52016,0.00022,20.98862]
[1778009293469,34.16,81573.78,242.5,0.52075,0.00022,20.98771]
[1778009298504,34.16,81573.81,242.5,0.52076,0.00022,20.9877]
[1778009303538,34.16,81571.62,242.5,0.52028,0.00022,20.98845]
[1778009308574,34.16,81571.82,242.5,0.52032,0.00022,20.98838]
[1778009313609,34.16,81572.09,242.5,0.52038,0.00022,20.98349]
[1778009317749,34.16,81573.51,242.5,0.5207,0.00022,20.983]
[1778009320391,34.16,81573.5,242.5,0.5207,0.00022,20.98301]
[1778009325693,34.15,81574.96,242.5,0.52102,0.00022,20.98249]
[1778009331673,34.15,81574.37,242.5,0.52089,0.00022,20.9827]
[1778009336863,34.15,81575.35,242.5,0.52111,0.00022,20.98235]
[1778009336911,34.15,81575.35,242.5,0.52111,0.00022,20.98235]
[1778009336916,34.15,81575.35,242.5,0.52111,0.00022,20.98235]
[1778009336944,34.15,81575.35,242.5,0.52111,0.00022,20.98235]
[1778009337777,34.15,81566.9,242.5,0.51924,0.00022,20.98516]
[1778009338784,34.15,81562.48,242.5,0.51826,0.00022,20.98645]
[1778009344826,34.15,81562.93,242.5,0.51836,0.00022,20.98632]
[1778009350356,34.15,81562.6,242.5,0.51829,0.00022,20.98641]
[1778009357734,34.14,81562.43,242.5,0.51825,0.00022,20.98645]
[1778009359003,34.14,81561.28,242.5,0.51799,0.00022,20.98677]
[1778009359107,34.14,81561.28,242.5,0.51799,0.00022,20.98677]
[1778009359204,34.14,81558.82,242.5,0.51745,0.00022,20.98741]
[1778009360111,34.14,81551.9,242.5,0.51592,0.00022,20.98901]
[1778009362722,34.14,81549.63,242.5,0.51541,0.00022,20.98946]
[1778009364571,34.14,81547.9,242.5,0.51503,0.00022,20.98979]
[1778009366287,34.14,81547.4,242.5,0.51492,0.00022,20.98988]
[1778009367190,34.14,81546.68,242.5,0.51476,0.00022,20.99001]
[1778009367229,34.13,81540.78,242.5,0.51345,0.00022,20.99092]
[1778009368995,34.13,81536.51,242.5,0.5125,0.00022,20.99145]
[1778009374409,34.13,81540.03,242.5,0.51328,0.00022,20.98623]
[1778009374411,34.13,81540.03,242.5,0.51328,0.00022,20.98623]
[1778009377735,34.12,81539.99,242.5,0.51328,0.00022,20.98623]
[1778009383044,34.12,81538.59,242.5,0.51297,0.00022,20.98641]
[1778009388698,34.13,81542.42,242.5,0.51382,0.00022,20.9859]
[1778009394171,34.13,81545.66,242.5,0.51453,0.00022,20.98539]
[1778009397828,34.13,81542.22,242.5,0.51377,0.00022,20.98593]
[1778009398199,34.13,81535.44,242.5,0.51227,0.00022,20.98677]
[1778009400222,34.12,81532.67,242.5,0.51165,0.00022,20.98702]
[1778009400463,34.12,81530.59,242.5,0.51119,0.00022,20.98718]
[1778009400501,34.12,81530.59,242.5,0.51119,0.00022,20.98718]
[1778009400531,34.12,81530.59,242.5,0.51119,0.00022,20.98718]
[1778009401342,34.12,81530.59,242.5,0.51119,0.00022,20.98718]
[1778009401424,34.12,81519.03,242.5,0.50862,0.00022,20.98756]
[1778009402381,34.12,81519.03,242.5,0.50862,0.00022,20.98756]
[1778009403283,34.12,81515.09,242.5,0.50775,0.00022,20.98749]
[1778009408208,34.12,81517.5,242.5,0.50828,0.00022,20.98755]
[1778009408274,34.12,81518.81,242.5,0.50857,0.00022,20.98756]
[1778009410288,34.12,81523.06,242.5,0.50952,0.00022,20.98753]
[1778009415064,34.12,81522.31,242.5,0.50935,0.00022,20.98754]
[1778009416010,34.12,81522.54,242.5,0.5094,0.00022,20.98754]
[1778009421364,34.12,81522.22,242.5,0.50933,0.00022,20.98755]
[1778009422357,34.12,81522.22,242.5,0.50933,0.00022,20.98755]
[1778009425450,34.12,81523.65,242.5,0.50965,0.00022,20.98752]
[1778009427816,34.12,81527.71,242.5,0.51055,0.00022,20.98736]
[1778009428408,34.12,81527.71,242.5,0.51055,0.00022,20.98736]
[1778009428523,34.12,81527.71,242.5,0.51055,0.00022,20.98736]
[1778009428571,34.12,81531.8,242.5,0.51146,0.00022,20.98709]
[1778009428716,34.12,81531.8,242.5,0.51146,0.00022,20.98709]
[1778009428741,34.12,81531.8,242.5,0.51146,0.00022,20.98709]
[1778009430503,34.12,81535.96,242.5,0.51238,0.00022,20.98671]
[1778009431276,34.12,81535.96,242.5,0.51238,0.00022,20.98671]
[1778009432707,34.12,81541.99,242.5,0.51372,0.00022,20.98116]
[1778009434754,34.12,81545.35,242.5,0.51447,0.00022,20.98064]
[1778009435458,34.12,81545.35,242.5,0.51447,0.00022,20.98064]
[1778009435474,34.12,81538.58,242.5,0.51296,0.00022,20.98162]
[1778009437763,34.12,81537.35,242.5,0.51269,0.00022,20.98177]
[1778009440724,34.12,81536.67,242.5,0.51254,0.00022,20.98184]
[1778009440828,34.12,81536.67,242.5,0.51254,0.00022,20.98184]
[1778009441391,34.12,81536.67,242.5,0.51254,0.00022,20.98184]
[1778009444161,34.12,81538.63,242.5,0.51298,0.00022,20.98161]
[1778009450004,34.12,81536.77,242.5,0.51256,0.00022,20.98183]
[1778009452727,34.12,81536.64,242.5,0.51253,0.00022,20.98185]
[1778009457263,34.13,81536.7,242.5,0.51255,0.00022,20.98184]
[1778009457391,34.13,81536.7,242.5,0.51255,0.00022,20.98184]
[1778009457644,34.13,81536.88,242.5,0.51259,0.00022,20.98182]
[1778009457646,34.13,81536.88,242.5,0.51259,0.00022,20.98182]
[1778009457679,34.13,81536.88,242.5,0.51259,0.00022,20.98182]
[1778009460533,34.13,81541.27,242.5,0.51356,0.00022,20.98127]
[1778009462135,34.13,81541.09,242.5,0.51352,0.00022,20.98129]
[1778009468051,34.13,81539.31,242.5,0.51313,0.00022,20.98153]
[1778009470281,34.13,81539.09,242.5,0.51308,0.00022,20.98156]
[1778009470452,34.13,81539.09,242.5,0.51308,0.00022,20.98156]
[1778009470465,34.13,81539.09,242.5,0.51308,0.00022,20.98156]
[1778009470723,34.13,81546.68,242.5,0.51476,0.00022,20.98042]
[1778009471988,34.13,81546.68,242.5,0.51476,0.00022,20.98042]
[1778009472737,34.13,81557.38,242.5,0.51714,0.00022,20.97817]
[1778009476807,34.13,81557.6,242.5,0.51718,0.00022,20.97812]
[1778009482807,34.14,81558.92,242.5,0.51748,0.00022,20.97779]
[1778009487842,34.14,81558.87,242.5,0.51746,0.00022,20.97781]
[1778009492876,34.14,81560.08,242.5,0.51773,0.00022,20.9727]
[1778009494414,34.14,81560.08,242.5,0.51773,0.00022,20.9727]
[1778009494442,34.14,81560.08,242.5,0.51773,0.00022,20.9727]
[1778009494441,34.14,81560.08,242.5,0.51773,0.00022,20.9727]
[1778009496091,34.14,81561.36,242.5,0.51802,0.00022,20.97236]
[1778009501940,34.13,81562.46,242.5,0.51826,0.00022,20.97205]
[1778009506979,34.13,81563.43,242.5,0.51848,0.00022,20.97178]
[1778009512019,34.13,81560.35,242.5,0.5178,0.00022,20.97262]
[1778009512020,34.13,81560.35,242.5,0.5178,0.00022,20.97262]
[1778009515034,34.13,81565.32,242.5,0.5189,0.00022,20.97123]
[1778009518055,34.12,81560.96,242.5,0.51793,0.00022,20.97245]
[1778009523098,34.12,81562.24,242.5,0.51822,0.00022,20.9721]
[1778009528133,34.11,81561.61,242.5,0.51808,0.00022,20.97227]
[1778009533168,34.11,81561.83,242.5,0.51813,0.00022,20.97221]
[1778009534124,34.11,81561.83,242.5,0.51813,0.00022,20.97221]
[1778009534619,34.11,81562.05,242.5,0.51818,0.00022,20.97215]
[1778009540217,34.11,81563.94,242.5,0.5186,0.00022,20.97162]
[1778009545252,34.11,81564.02,242.5,0.51862,0.00022,20.97159]
[1778009550287,34.11,81563.9,242.5,0.51859,0.00022,20.97163]
[1778009556328,34.11,81563.79,242.5,0.51857,0.00022,20.96687]
[1778009559847,34.12,81565.35,242.5,0.51891,0.00022,20.96641]
[1778009559962,34.12,81565.35,242.5,0.51891,0.00022,20.96641]
[1778009559989,34.12,81565.35,242.5,0.51891,0.00022,20.96641]
[1778009560357,34.12,81573.68,242.5,0.52076,0.00022,20.96371]
[1778009561846,34.12,81576.9,242.5,0.52148,0.00022,20.96255]
[1778009562334,34.12,81576.9,242.5,0.52148,0.00022,20.96255]
[1778009567406,34.12,81577.14,242.5,0.52153,0.00022,20.96246]
[1778009572441,34.12,81576.68,242.5,0.52143,0.00022,20.96263]
[1778009573412,34.12,81576.68,242.5,0.52143,0.00022,20.96263]
[1778009576604,34.12,81580.05,242.5,0.52217,0.00022,20.96135]
[1778009581391,34.12,81576.63,242.5,0.52142,0.00022,20.96265]
[1778009583469,34.12,81574.1,242.5,0.52086,0.00022,20.96356]
[1778009588553,34.11,81572.9,242.5,0.52059,0.00022,20.96398]
[1778009592381,34.11,81572.68,242.5,0.52054,0.00022,20.96405]
[1778009592574,34.11,81572.68,242.5,0.52054,0.00022,20.96405]
[1778009592581,34.11,81568.05,242.5,0.51951,0.00022,20.96558]
[1778009593627,34.11,81563.42,242.5,0.51849,0.00022,20.96697]
[1778009593725,34.11,81563.42,242.5,0.51849,0.00022,20.96697]
[1778009599102,34.1,81562.22,242.5,0.51822,0.00022,20.9673]
[1778009600634,34.1,81566.46,242.5,0.51916,0.00022,20.96607]
[1778009600959,34.1,81566.46,242.5,0.51916,0.00022,20.96607]
[1778009601004,34.1,81566.46,242.5,0.51916,0.00022,20.96607]
[1778009601007,34.1,81570.82,242.5,0.52013,0.00022,20.96468]
[1778009606679,34.1,81574.27,242.5,0.5209,0.00022,20.96349]
[1778009607843,34.1,81574.27,242.5,0.5209,0.00022,20.96349]
[1778009610070,34.1,81575.38,242.5,0.52115,0.00022,20.96309]
[1778009615746,34.1,81577.57,242.5,0.52164,0.00022,20.95748]
[1778009620737,34.1,81578.35,242.5,0.52181,0.00022,20.95718]
[1778009626823,34.1,81581.47,242.5,0.5225,0.00022,20.95595]
[1778009631110,34.1,81581.39,242.5,0.52248,0.00022,20.95599]
[1778009632318,34.1,81581.35,242.5,0.52248,0.00022,20.956]
[1778009638378,34.09,81582.13,242.5,0.52265,0.00022,20.95569]
[1778009638441,34.09,81582.13,242.5,0.52265,0.00022,20.95569]
[1778009638498,34.09,81582.13,242.5,0.52265,0.00022,20.95569]
[1778009638508,34.09,81582.13,242.5,0.52265,0.00022,20.95569]
[1778009638601,34.09,81582.13,242.5,0.52265,0.00022,20.95569]
[1778009638606,34.09,81582.13,242.5,0.52265,0.00022,20.95569]
[1778009638608,34.09,81582.13,242.5,0.52265,0.00022,20.95569]
[1778009638750,34.09,81582.13,242.5,0.52265,0.00022,20.95569]
[1778009638857,34.09,81582.13,242.5,0.52265,0.00022,20.95569]
[1778009638951,34.09,81582.13,242.5,0.52265,0.00022,20.95569]
[1778009639399,34.09,81612.27,242.5,0.52934,0.00022,20.94048]
[1778009640029,34.09,81612.27,242.5,0.52934,0.00022,20.94048]
[1778009640462,34.09,81612.27,242.5,0.52934,0.00022,20.94048]
[1778009640546,34.1,81626.5,242.5,0.53249,0.00022,20.93126]
[1778009640710,34.1,81626.5,242.5,0.53249,0.00022,20.93126]
[1778009640828,34.1,81626.5,242.5,0.53249,0.00022,20.93126]
[1778009641146,34.1,81626.5,242.5,0.53249,0.00022,20.93126]
[1778009641456,34.1,81626.5,242.5,0.53249,0.00022,20.93126]
[1778009641504,34.1,81626.5,242.5,0.53249,0.00022,20.93126]
[1778009641525,34.09,81630.88,242.5,0.53346,0.00022,20.92815]
[1778009643003,34.1,81630.52,242.5,0.53338,0.00022,20.92841]
[1778009643022,34.1,81630.52,242.5,0.53338,0.00022,20.92841]
[1778009648838,34.1,81631.18,242.5,0.53352,0.00022,20.92796]
[1778009650051,34.11,81632.15,242.5,0.53373,0.00022,20.92726]
[1778009651169,34.11,81632.41,242.5,0.53379,0.00022,20.92708]
[1778009651209,34.11,81632.41,242.5,0.53379,0.00022,20.92708]
[1778009652485,34.11,81634.22,242.5,0.53419,0.00022,20.92574]
[1778009652577,34.11,81644.85,242.5,0.53654,0.00022,20.91747]
[1778009652840,34.11,81644.85,242.5,0.53654,0.00022,20.91747]
[1778009654011,34.11,81635.95,242.5,0.53457,0.00022,20.92445]
[1778009655609,34.11,81635.95,242.5,0.53457,0.00022,20.92445]
[1778009661108,34.11,81648.78,242.5,0.53741,0.00022,20.91423]
[1778009662839,34.11,81648.18,242.5,0.53728,0.00022,20.91474]
[1778009665388,34.12,81642.2,242.5,0.53595,0.00022,20.91964]
[1778009671178,34.12,81646.46,242.5,0.5369,0.00022,20.91139]
[1778009674198,34.12,81650.74,242.5,0.53784,0.00022,20.90782]
[1778009679234,34.12,81650.86,242.5,0.53786,0.00022,20.90773]
[1778009684268,34.13,81651.54,242.5,0.53801,0.00022,20.90717]
[1778009688022,34.13,81651.47,242.5,0.53799,0.00022,20.90723]
[1778009688669,34.13,81651.47,242.5,0.53799,0.00022,20.90723]
[1778009688672,34.13,81639.93,242.5,0.53544,0.00022,20.91666]
[1778009689306,34.13,81631.25,242.5,0.53352,0.00022,20.92318]
[1778009690877,34.13,81629.97,242.5,0.53324,0.00022,20.9241]
[1778009692532,34.13,81629.96,242.5,0.53324,0.00022,20.92411]
[1778009692796,34.13,81627.41,242.5,0.53267,0.00022,20.92591]
[1778009693334,34.13,81621.06,242.5,0.53127,0.00022,20.93022]
[1778009693803,34.13,81621.06,242.5,0.53127,0.00022,20.93022]
[1778009693970,34.13,81621.06,242.5,0.53127,0.00022,20.93022]
[1778009694267,34.13,81621.06,242.5,0.53127,0.00022,20.93022]
[1778009694341,34.13,81613.65,242.5,0.52963,0.00022,20.93492]
[1778009696069,34.13,81610.55,242.5,0.52894,0.00022,20.93678]
[1778009696328,34.13,81610.55,242.5,0.52894,0.00022,20.93678]
[1778009696390,34.13,81610.55,242.5,0.52894,0.00022,20.93678]
[1778009697544,34.13,81605.97,242.5,0.52792,0.00022,20.93941]
[1778009699105,34.13,81604.12,242.5,0.52751,0.00022,20.94044]
[1778009699233,34.13,81604.12,242.5,0.52751,0.00022,20.94044]
[1778009699455,34.13,81604.12,242.5,0.52751,0.00022,20.94044]
[1778009699516,34.13,81592.81,242.5,0.52501,0.00022,20.94622]
[1778009700644,34.13,81592.81,242.5,0.52501,0.00022,20.94622]
[1778009700718,34.13,81592.81,242.5,0.52501,0.00022,20.94622]
[1778009701099,34.13,81589.39,242.5,0.52425,0.00022,20.94781]
[1778009701179,34.13,81589.39,242.5,0.52425,0.00022,20.94781]
[1778009701188,34.13,81589.39,242.5,0.52425,0.00022,20.94781]
[1778009701286,34.13,81589.39,242.5,0.52425,0.00022,20.94781]
[1778009701493,34.13,81589.39,242.5,0.52425,0.00022,20.94781]
[1778009701506,34.13,81602.01,242.5,0.52705,0.00022,20.94158]
[1778009702249,34.13,81602.01,242.5,0.52705,0.00022,20.94158]
[1778009702391,34.13,81602.01,242.5,0.52705,0.00022,20.94158]
[1778009702397,34.13,81611.94,242.5,0.52925,0.00022,20.93595]
[1778009703013,34.13,81611.94,242.5,0.52925,0.00022,20.93595]
[1778009707777,34.13,81609.6,242.5,0.52873,0.00022,20.93734]
[1778009709679,34.13,81609.7,242.5,0.52875,0.00022,20.93729]
[1778009709993,34.14,81609.38,242.5,0.52868,0.00022,20.93748]
[1778009711065,34.14,81610.03,242.5,0.52882,0.00022,20.9371]
[1778009713473,34.14,81614.23,242.5,0.52975,0.00022,20.93458]
[1778009718509,34.14,81611.16,242.5,0.52907,0.00022,20.93644]
[1778009723545,34.14,81610.6,242.5,0.52894,0.00022,20.93678]
[1778009728579,34.15,81612.55,242.5,0.52937,0.00022,20.93562]
[1778009730917,34.15,81612.19,242.5,0.52929,0.00022,20.93584]
[1778009731064,34.15,81612.19,242.5,0.52929,0.00022,20.93584]
[1778009733135,34.15,81607.55,242.5,0.52827,0.00022,20.93375]
[1778009733698,34.15,81607.36,242.5,0.52823,0.00022,20.93385]
[1778009738067,34.15,81609.85,242.5,0.52878,0.00022,20.93242]
[1778009743250,34.15,81609.98,242.5,0.5288,0.00022,20.93235]
[1778009743253,34.15,81609.98,242.5,0.5288,0.00022,20.93235]
[1778009743437,34.15,81609.98,242.5,0.5288,0.00022,20.93235]
[1778009743572,34.15,81609.98,242.5,0.5288,0.00022,20.93235]
[1778009743622,34.15,81609.98,242.5,0.5288,0.00022,20.93235]
[1778009743685,34.15,81602.15,242.5,0.52707,0.00022,20.93674]
[1778009744693,34.15,81593.88,242.5,0.52524,0.00022,20.94094]
[1778009745704,34.15,81593.88,242.5,0.52524,0.00022,20.94094]
[1778009749109,34.15,81593.76,242.5,0.52521,0.00022,20.941]
[1778009754026,34.15,81590.56,242.5,0.5245,0.00022,20.9425]
[1778009754250,34.15,81590.56,242.5,0.5245,0.00022,20.9425]
[1778009754273,34.15,81590.56,242.5,0.5245,0.00022,20.9425]
[1778009754662,34.15,81590.56,242.5,0.5245,0.00022,20.9425]
[1778009756497,34.15,81587.45,242.5,0.52381,0.00022,20.9439]
[1778009757510,34.15,81586.42,242.5,0.52358,0.00022,20.94435]
[1778009757785,34.15,81582.35,242.5,0.52268,0.00022,20.94606]
[1778009758391,34.15,81582.35,242.5,0.52268,0.00022,20.94606]
[1778009758524,34.15,81582.35,242.5,0.52268,0.00022,20.94606]
[1778009758792,34.15,81576.53,242.5,0.52139,0.00022,20.94831]
[1778009763827,34.14,81575.13,242.5,0.52108,0.00022,20.94882]
[1778009767264,34.14,81575.78,242.5,0.52123,0.00022,20.94858]
[1778009767442,34.14,81575.78,242.5,0.52123,0.00022,20.94858]
[1778009767904,34.14,81576.35,242.5,0.52135,0.00022,20.94837]
[1778009768602,34.14,81576.35,242.5,0.52135,0.00022,20.94837]
[1778009768904,34.14,81574.48,242.5,0.52094,0.00022,20.94905]
[1778009774904,34.14,81572.17,242.5,0.52043,0.00022,20.94985]
[1778009778984,34.14,81572.11,242.5,0.52041,0.00022,20.94987]
[1778009779230,34.14,81572.11,242.5,0.52041,0.00022,20.94987]
[1778009785164,34.14,81575.99,242.5,0.52128,0.00022,20.9485]
[1778009787263,34.14,81573.63,242.5,0.52075,0.00022,20.94934]
[1778009793032,34.13,81574.52,242.5,0.52095,0.00022,20.94422]
[1778009798067,34.13,81574.41,242.5,0.52093,0.00022,20.94426]
[1778009803104,34.13,81573.07,242.5,0.52063,0.00022,20.94473]
[1778009804000,34.13,81573.07,242.5,0.52063,0.00022,20.94473]
[1778009804113,34.13,81573.31,242.5,0.52068,0.00022,20.94465]
[1778009805164,34.13,81573.31,242.5,0.52068,0.00022,20.94465]
[1778009805214,34.13,81573.31,242.5,0.52068,0.00022,20.94465]
[1778009806714,34.14,81571.1,242.5,0.52019,0.00022,20.9454]
[1778009806749,34.13,81563.31,242.5,0.51846,0.00022,20.94781]
[1778009806921,34.13,81563.31,242.5,0.51846,0.00022,20.94781]
[1778009807858,34.13,81557.73,242.5,0.51722,0.00022,20.94929]
[1778009813657,34.13,81556.46,242.5,0.51694,0.00022,20.9496]
[1778009817407,34.13,81556.11,242.5,0.51686,0.00022,20.94968]
[1778009822459,34.13,81555.39,242.5,0.51671,0.00022,20.94985]
[1778009828283,34.13,81556.22,242.5,0.51689,0.00022,20.94966]
[1778009830934,34.13,81556.24,242.5,0.51689,0.00022,20.94965]
[1778009832131,34.13,81559.83,242.5,0.51769,0.00022,20.94875]
[1778009837346,34.13,81560.18,242.5,0.51777,0.00022,20.94866]
[1778009842380,34.12,81560.2,242.5,0.51778,0.00022,20.94866]
[1778009846009,34.12,81560.82,242.5,0.51791,0.00022,20.94849]
[1778009851444,34.12,81558.87,242.5,0.51748,0.00022,20.9442]
[1778009856478,34.12,81558.79,242.5,0.51747,0.00022,20.94422]
[1778009857450,34.12,81558.79,242.5,0.51747,0.00022,20.94422]
[1778009857458,34.12,81558.79,242.5,0.51747,0.00022,20.94422]
[1778009857492,34.12,81558.79,242.5,0.51747,0.00022,20.94422]
[1778009857674,34.12,81558.79,242.5,0.51747,0.00022,20.94422]
[1778009858060,34.12,81558.79,242.5,0.51747,0.00022,20.94422]
[1778009858177,34.12,81558.79,242.5,0.51747,0.00022,20.94422]
[1778009858238,34.12,81558.79,242.5,0.51747,0.00022,20.94422]
[1778009858265,34.12,81558.79,242.5,0.51747,0.00022,20.94422]
[1778009858767,34.12,81558.79,242.5,0.51747,0.00022,20.94422]
[1778009858855,34.12,81558.79,242.5,0.51747,0.00022,20.94422]
[1778009858868,34.12,81552.77,242.5,0.51613,0.00022,20.94563]
[1778009859633,34.12,81552.77,242.5,0.51613,0.00022,20.94563]
[1778009859762,34.12,81552.77,242.5,0.51613,0.00022,20.94563]
[1778009861511,34.12,81550.09,242.5,0.51553,0.00022,20.94618]
[1778009861573,34.12,81550.09,242.5,0.51553,0.00022,20.94618]
[1778009861666,34.12,81550.09,242.5,0.51553,0.00022,20.94618]
[1778009861861,34.12,81550.09,242.5,0.51553,0.00022,20.94618]
[1778009861961,34.11,81549.0,242.5,0.51529,0.00022,20.9464]
[1778009862007,34.11,81549.0,242.5,0.51529,0.00022,20.9464]
[1778009862738,34.11,81549.0,242.5,0.51529,0.00022,20.9464]
[1778009862887,34.11,81549.0,242.5,0.51529,0.00022,20.9464]
[1778009862815,34.11,81539.11,242.5,0.51309,0.00022,20.94797]
[1778009863326,34.11,81539.11,242.5,0.51309,0.00022,20.94797]
[1778009863791,34.11,81539.11,242.5,0.51309,0.00022,20.94797]
[1778009864323,34.11,81535.58,242.5,0.5123,0.00022,20.94837]
[1778009864674,34.11,81535.58,242.5,0.5123,0.00022,20.94837]
[1778009867794,34.11,81534.3,242.5,0.51202,0.00022,20.9485]
[1778009867802,34.11,81534.3,242.5,0.51202,0.00022,20.9485]
[1778009869266,34.11,81534.68,242.5,0.5121,0.00022,20.94846]
[1778009869949,34.1,81534.23,242.5,0.512,0.00022,20.94851]
[1778009870254,34.1,81534.23,242.5,0.512,0.00022,20.94851]
[1778009875066,34.1,81534.29,242.5,0.51202,0.00022,20.9485]
[1778009880505,34.09,81533.66,242.5,0.51188,0.00022,20.94856]
[1778009880753,34.09,81533.66,242.5,0.51188,0.00022,20.94856]
[1778009880758,34.09,81533.66,242.5,0.51188,0.00022,20.94856]
[1778009880773,34.09,81533.66,242.5,0.51188,0.00022,20.94856]
[1778009881657,34.09,81521.38,242.5,0.50914,0.00022,20.94919]
[1778009882664,34.08,81525.77,242.5,0.51012,0.00022,20.94907]
[1778009884313,34.08,81526.95,242.5,0.51039,0.00022,20.94902]
[1778009884678,34.08,81527.66,242.5,0.51054,0.00022,20.94899]
[1778009889713,34.07,81527.46,242.5,0.5105,0.00022,20.949]
[1778009894748,34.06,81525.04,242.5,0.50996,0.00022,20.9491]
[1778009895749,34.06,81525.04,242.5,0.50996,0.00022,20.9491]
[1778009895859,34.06,81525.04,242.5,0.50996,0.00022,20.9491]
[1778009895895,34.06,81525.89,242.5,0.51015,0.00022,20.94907]
[1778009896762,34.06,81534.77,242.5,0.51213,0.00022,20.94845]
[1778009897422,34.06,81534.77,242.5,0.51213,0.00022,20.94845]
[1778009897429,34.06,81534.77,242.5,0.51213,0.00022,20.94845]
[1778009897789,34.06,81534.77,242.5,0.51213,0.00022,20.94845]
[1778009897874,34.06,81538.97,242.5,0.51307,0.00022,20.94797]
[1778009901689,34.05,81539.65,242.5,0.51322,0.00022,20.94788]
[1778009902348,34.05,81540.06,242.5,0.51331,0.00022,20.94783]
[1778009907839,34.05,81540.07,242.5,0.51331,0.00022,20.94783]
[1778009910196,34.05,81540.08,242.5,0.51331,0.00022,20.94782]
[1778009914047,34.04,81540.01,242.5,0.5133,0.00022,20.94303]
[1778009919768,34.03,81540.49,242.5,0.51341,0.00022,20.94296]
[1778009920055,34.03,81539.85,242.5,0.51327,0.00022,20.94305]
[1778009922928,34.03,81540.08,242.5,0.51332,0.00022,20.94302]
[1778009923075,34.03,81540.38,242.5,0.51338,0.00022,20.94298]
[1778009923364,34.03,81540.38,242.5,0.51338,0.00022,20.94298]
[1778009923951,34.03,81545.41,242.5,0.51451,0.00022,20.94221]
[1778009924953,34.03,81545.41,242.5,0.51451,0.00022,20.94221]
[1778009926308,34.03,81543.26,242.5,0.51403,0.00022,20.94256]
[1778009932009,34.02,81543.8,242.5,0.51415,0.00022,20.94247]
[1778009932984,34.02,81543.8,242.5,0.51415,0.00022,20.94247]
[1778009934242,34.02,81543.84,242.5,0.51416,0.00022,20.94246]
[1778009934321,34.02,81543.84,242.5,0.51416,0.00022,20.94246]
[1778009934382,34.02,81543.84,242.5,0.51416,0.00022,20.94246]
[1778009934434,34.02,81543.84,242.5,0.51416,0.00022,20.94246]
[1778009934578,34.02,81543.84,242.5,0.51416,0.00022,20.94246]
[1778009934592,34.02,81543.84,242.5,0.51416,0.00022,20.94246]
[1778009934604,34.02,81543.84,242.5,0.51416,0.00022,20.94246]
[1778009934763,34.02,81543.84,242.5,0.51416,0.00022,20.94246]
[1778009934934,34.02,81543.84,242.5,0.51416,0.00022,20.94246]
[1778009935060,34.02,81545.71,242.5,0.51458,0.00022,20.94216]
[1778009936126,34.02,81546.73,242.5,0.5148,0.00022,20.94198]
[1778009936332,34.02,81546.73,242.5,0.5148,0.00022,20.94198]
[1778009936740,34.02,81546.73,242.5,0.5148,0.00022,20.94198]
[1778009938607,34.02,81542.26,242.5,0.51381,0.00022,20.94271]
[1778009943820,34.02,81542.15,242.5,0.51378,0.00022,20.94272]
[1778009943825,34.02,81542.15,242.5,0.51378,0.00022,20.94272]
[1778009943832,34.02,81542.15,242.5,0.51378,0.00022,20.94272]
[1778009943872,34.02,81542.15,242.5,0.51378,0.00022,20.94272]
[1778009943933,34.02,81542.15,242.5,0.51378,0.00022,20.94272]
[1778009944014,34.02,81542.15,242.5,0.51378,0.00022,20.94272]
[1778009944111,34.02,81542.15,242.5,0.51378,0.00022,20.94272]
[1778009944271,34.02,81542.15,242.5,0.51378,0.00022,20.94272]
[1778009944803,34.02,81531.12,242.5,0.51132,0.00022,20.94396]
[1778009945229,34.02,81531.12,242.5,0.51132,0.00022,20.94396]
[1778009945291,34.02,81524.05,242.5,0.50974,0.00022,20.94433]
[1778009948852,34.02,81522.99,242.5,0.5095,0.00022,20.94436]
[1778009954162,34.02,81524.86,242.5,0.50992,0.00022,20.9443]
[1778009956595,34.02,81524.65,242.5,0.50988,0.00022,20.94431]
[1778009956615,34.02,81524.89,242.5,0.50993,0.00022,20.9443]
[1778009962221,34.01,81523.13,242.5,0.50954,0.00022,20.94435]
[1778009963507,34.01,81523.13,242.5,0.50954,0.00022,20.94435]
[1778009969746,34.01,81522.73,242.5,0.50945,0.00022,20.94436]
[1778009975506,34.01,81524.12,242.5,0.50976,0.00022,20.93952]
[1778009975733,34.01,81524.12,242.5,0.50976,0.00022,20.93952]
[1778009975757,34.01,81524.12,242.5,0.50976,0.00022,20.93952]
[1778009976316,34.01,81529.04,242.5,0.51086,0.00022,20.9393]
[1778009977269,34.01,81529.04,242.5,0.51086,0.00022,20.9393]
[1778009977643,34.01,81529.04,242.5,0.51086,0.00022,20.9393]
[1778009977654,34.0,81531.56,242.5,0.51142,0.00022,20.93912]
[1778009978118,34.0,81531.56,242.5,0.51142,0.00022,20.93912]
[1778009978893,34.0,81531.56,242.5,0.51142,0.00022,20.93912]
[1778009978925,34.0,81539.7,242.5,0.51324,0.00022,20.93826]
[1778009979307,34.0,81539.7,242.5,0.51324,0.00022,20.93826]
[1778009981235,34.0,81543.65,242.5,0.51412,0.00022,20.93768]
[1778009985771,34.0,81543.92,242.5,0.51418,0.00022,20.93764]
[1778009989559,33.99,81543.61,242.5,0.51411,0.00022,20.93769]
[1778009989670,33.99,81543.61,242.5,0.51411,0.00022,20.93769]
[1778009989752,33.99,81543.61,242.5,0.51411,0.00022,20.93769]
[1778009990164,33.99,81544.06,242.5,0.51421,0.00022,20.93762]
[1778009990669,33.99,81544.06,242.5,0.51421,0.00022,20.93762]
[1778009990976,33.99,81544.06,242.5,0.51421,0.00022,20.93762]
[1778009990770,33.99,81552.32,242.5,0.51606,0.00022,20.93606]
[1778009996520,33.98,81553.71,242.5,0.51637,0.00022,20.93575]
[1778009997994,33.98,81553.71,242.5,0.51637,0.00022,20.93575]
[1778009999933,33.98,81553.75,242.5,0.51638,0.00022,20.93574]
[1778010000048,33.98,81553.75,242.5,0.51638,0.00022,20.93574]
[1778010000127,33.98,81553.73,242.5,0.51638,0.00022,20.93574]
[1778010000549,33.98,81544.93,242.5,0.51441,0.00022,20.93747]
[1778010002625,33.97,81547.58,242.5,0.515,0.00022,20.937]
[1778010010118,33.97,81550.08,242.5,0.51556,0.00022,20.93652]
[1778010011597,33.96,81548.72,242.5,0.51526,0.00022,20.93678]
[1778010011801,33.96,81548.72,242.5,0.51526,0.00022,20.93678]
[1778010013541,33.96,81551.66,242.5,0.51592,0.00022,20.93619]
[1778010014391,33.96,81552.9,242.5,0.51619,0.00022,20.93592]
[1778010014647,33.96,81553.97,242.5,0.51643,0.00022,20.93568]
[1778010016464,33.96,81555.01,242.5,0.51667,0.00022,20.93544]
[1778010018453,33.96,81555.25,242.5,0.51672,0.00022,20.93539]
[1778010023490,33.96,81560.2,242.5,0.51782,0.00022,20.93414]
[1778010028745,33.96,81558.73,242.5,0.5175,0.00022,20.93453]
[1778010033780,33.97,81560.12,242.5,0.51781,0.00022,20.92936]
[1778010038815,33.97,81561.6,242.5,0.51814,0.00022,20.92896]
[1778010043849,33.97,81563.07,242.5,0.51847,0.00022,20.92854]
[1778010048885,33.97,81564.24,242.5,0.51873,0.00022,20.9282]
[1778010053921,33.97,81564.39,242.5,0.51876,0.00022,20.92816]
[1778010058955,33.97,81565.4,242.5,0.51899,0.00022,20.92786]
[1778010061149,33.97,81565.52,242.5,0.51901,0.00022,20.92782]
[1778010061751,33.97,81565.52,242.5,0.51901,0.00022,20.92782]
[1778010061788,33.97,81565.52,242.5,0.51901,0.00022,20.92782]
[1778010061876,33.97,81565.52,242.5,0.51901,0.00022,20.92782]
[1778010061962,33.97,81565.52,242.5,0.51901,0.00022,20.92782]
[1778010061977,33.97,81569.65,242.5,0.51993,0.00022,20.92652]
[1778010064261,33.97,81573.46,242.5,0.52079,0.00022,20.92521]
[1778010064283,33.97,81573.46,242.5,0.52079,0.00022,20.92521]
[1778010070034,33.97,81573.75,242.5,0.52085,0.00022,20.92511]
[1778010070303,33.97,81573.75,242.5,0.52085,0.00022,20.92511]
[1778010070311,33.97,81573.75,242.5,0.52085,0.00022,20.92511]
[1778010070322,33.97,81573.75,242.5,0.52085,0.00022,20.92511]
[1778010070349,33.97,81573.75,242.5,0.52085,0.00022,20.92511]
[1778010074977,33.97,81576.98,242.5,0.52157,0.00022,20.92392]
[1778010076147,33.97,81577.95,242.5,0.52179,0.00022,20.92355]
[1778010076549,33.97,81577.95,242.5,0.52179,0.00022,20.92355]
[1778010077096,33.97,81588.42,242.5,0.52413,0.00022,20.91917]
[1778010078416,33.97,81591.17,242.5,0.52474,0.00022,20.9179]
[1778010078863,33.97,81591.17,242.5,0.52474,0.00022,20.9179]
[1778010079109,33.97,81596.51,242.5,0.52593,0.00022,20.91529]
[1778010081890,33.97,81599.6,242.5,0.52662,0.00022,20.9137]
[1778010082653,33.97,81599.64,242.5,0.52663,0.00022,20.91368]
[1778010082816,33.97,81599.64,242.5,0.52663,0.00022,20.91368]
[1778010084267,33.97,81603.1,242.5,0.5274,0.00022,20.91182]
[1778010084760,33.97,81603.1,242.5,0.5274,0.00022,20.91182]
[1778010090484,33.97,81604.76,242.5,0.52777,0.00022,20.9109]
[1778010090533,33.97,81604.76,242.5,0.52777,0.00022,20.9109]
[1778010091195,33.97,81614.81,242.5,0.53001,0.00022,20.90013]
[1778010093025,33.97,81614.81,242.5,0.53001,0.00022,20.90013]
[1778010093815,33.97,81613.89,242.5,0.52981,0.00022,20.9007]
[1778010093917,33.97,81608.87,242.5,0.52869,0.00022,20.90373]
[1778010094390,33.97,81608.87,242.5,0.52869,0.00022,20.90373]
[1778010094426,33.97,81601.77,242.5,0.52711,0.00022,20.90773]
[1778010096422,33.98,81598.42,242.5,0.52636,0.00022,20.90951]
[1778010096466,33.98,81598.42,242.5,0.52636,0.00022,20.90951]
[1778010096482,33.98,81598.42,242.5,0.52636,0.00022,20.90951]
[1778010096715,33.98,81598.42,242.5,0.52636,0.00022,20.90951]
[1778010097237,33.98,81603.2,242.5,0.52742,0.00022,20.90696]
[1778010099958,33.98,81604.91,242.5,0.5278,0.00022,20.90601]
[1778010099960,33.98,81604.91,242.5,0.5278,0.00022,20.90601]
[1778010101068,33.98,81606.03,242.5,0.52805,0.00022,20.90538]
[1778010101260,33.98,81608.53,242.5,0.52861,0.00022,20.90394]
[1778010107307,33.98,81608.28,242.5,0.52856,0.00022,20.90408]
[1778010112342,33.98,81608.98,242.5,0.52871,0.00022,20.90368]
[1778010117377,33.98,81604.28,242.5,0.52766,0.00022,20.90637]
[1778010120143,33.98,81603.09,242.5,0.5274,0.00022,20.90702]
[1778010121056,33.98,81602.82,242.5,0.52734,0.00022,20.90717]
[1778010122414,33.98,81596.54,242.5,0.52594,0.00022,20.91048]
[1778010123458,33.98,81596.54,242.5,0.52594,0.00022,20.91048]
[1778010127114,33.98,81591.74,242.5,0.52486,0.00022,20.91283]
[1778010133462,33.98,81590.41,242.5,0.52457,0.00022,20.91346]
[1778010138346,33.98,81590.97,242.5,0.52469,0.00022,20.9132]
[1778010138454,33.98,81590.97,242.5,0.52469,0.00022,20.9132]
[1778010138473,33.98,81590.97,242.5,0.52469,0.00022,20.9132]
[1778010138761,33.98,81590.97,242.5,0.52469,0.00022,20.9132]
[1778010138853,33.98,81590.97,242.5,0.52469,0.00022,20.9132]
[1778010138893,33.99,81586.96,242.5,0.5238,0.00022,20.91503]
[1778010139258,33.99,81586.96,242.5,0.5238,0.00022,20.91503]
[1778010139536,33.98,81578.7,242.5,0.52195,0.00022,20.91847]
[1778010141549,33.98,81574.68,242.5,0.52106,0.00022,20.91998]
[1778010142708,33.98,81574.47,242.5,0.52101,0.00022,20.92005]
[1778010145256,33.98,81575.81,242.5,0.52131,0.00022,20.91956]
[1778010145939,33.98,81575.81,242.5,0.52131,0.00022,20.91956]
[1778010146736,33.98,81578.46,242.5,0.5219,0.00022,20.91856]
[1778010146757,33.99,81583.77,242.5,0.52308,0.00022,20.91641]
[1778010147843,33.99,81583.77,242.5,0.52308,0.00022,20.91641]
[1778010149531,33.99,81587.2,242.5,0.52385,0.00022,20.91493]
[1778010154648,33.99,81590.88,242.5,0.52467,0.00022,20.90844]
[1778010159683,33.99,81590.27,242.5,0.52454,0.00022,20.90872]
[1778010161497,33.99,81590.28,242.5,0.52454,0.00022,20.90872]
[1778010162620,33.99,81591.25,242.5,0.52476,0.00022,20.90826]
[1778010162625,33.99,81591.25,242.5,0.52476,0.00022,20.90826]
[1778010162724,33.99,81591.25,242.5,0.52476,0.00022,20.90826]
[1778010163647,33.99,81593.89,242.5,0.52535,0.00022,20.907]
[1778010164093,33.99,81593.89,242.5,0.52535,0.00022,20.907]
[1778010164224,33.99,81599.22,242.5,0.52653,0.00022,20.9043]
[1778010169753,33.99,81599.96,242.5,0.5267,0.00022,20.90391]
[1778010171057,33.99,81599.96,242.5,0.5267,0.00022,20.90391]
[1778010173848,33.99,81601.41,242.5,0.52702,0.00022,20.90314]
[1778010175056,33.99,81601.37,242.5,0.52701,0.00022,20.90316]
[1778010176164,33.99,81601.2,242.5,0.52697,0.00022,20.90325]
[1778010181182,33.99,81601.14,242.5,0.52696,0.00022,20.90329]
[1778010186933,33.99,81601.13,242.5,0.52696,0.00022,20.90329]
[1778010192069,33.99,81600.29,242.5,0.52677,0.00022,20.90374]
[1778010192071,33.99,81600.29,242.5,0.52677,0.00022,20.90374]
[1778010193185,33.99,81600.71,242.5,0.52686,0.00022,20.90352]
[1778010193340,33.99,81602.08,242.5,0.52717,0.00022,20.90279]
[1778010194315,33.99,81602.63,242.5,0.52729,0.00022,20.90249]
[1778010194547,33.99,81602.63,242.5,0.52729,0.00022,20.90249]
[1778010195166,33.99,81602.63,242.5,0.52729,0.00022,20.90249]
[1778010195183,33.99,81616.16,242.5,0.53031,0.00022,20.89451]
[1778010195315,33.99,81616.16,242.5,0.53031,0.00022,20.89451]
[1778010195654,33.99,81616.16,242.5,0.53031,0.00022,20.89451]
[1778010195689,33.99,81616.16,242.5,0.53031,0.00022,20.89451]
[1778010195814,33.99,81616.16,242.5,0.53031,0.00022,20.89451]
[1778010196195,33.99,81623.86,242.5,0.53202,0.00022,20.88943]
[1778010198361,33.99,81624.95,242.5,0.53227,0.00022,20.88868]
[1778010198955,33.99,81624.95,242.5,0.53227,0.00022,20.88868]
[1778010200181,33.99,81625.35,242.5,0.53236,0.00022,20.8884]
[1778010200408,33.99,81625.21,242.5,0.53233,0.00022,20.88849]
[1778010200414,33.99,81625.21,242.5,0.53233,0.00022,20.88849]
[1778010200433,33.99,81625.21,242.5,0.53233,0.00022,20.88849]
[1778010202484,33.99,81623.42,242.5,0.53193,0.00022,20.88972]
[1778010203117,33.99,81623.42,242.5,0.53193,0.00022,20.88972]
[1778010203218,33.99,81623.79,242.5,0.53201,0.00022,20.88946]
[1778010203343,33.99,81623.79,242.5,0.53201,0.00022,20.88946]
[1778010203369,33.99,81623.79,242.5,0.53201,0.00022,20.88946]
[1778010203392,33.99,81623.79,242.5,0.53201,0.00022,20.88946]
[1778010205505,33.99,81627.77,242.5,0.5329,0.00022,20.8867]
[1778010207472,33.99,81628.92,242.5,0.53315,0.00022,20.88588]
[1778010207517,33.99,81628.92,242.5,0.53315,0.00022,20.88588]
[1778010208255,33.99,81628.92,242.5,0.53315,0.00022,20.88588]
[1778010208020,33.99,81635.72,242.5,0.53466,0.00022,20.88086]
[1778010208696,33.99,81635.72,242.5,0.53466,0.00022,20.88086]
[1778010210397,33.99,81635.2,242.5,0.53455,0.00022,20.88126]
[1778010211055,33.99,81635.2,242.5,0.53455,0.00022,20.88126]
[1778010212077,33.99,81633.32,242.5,0.53413,0.00022,20.87785]
[1778010212080,33.99,81633.32,242.5,0.53413,0.00022,20.87785]
[1778010212213,33.99,81633.32,242.5,0.53413,0.00022,20.87785]
[1778010212229,33.99,81633.32,242.5,0.53413,0.00022,20.87785]
[1778010212391,33.99,81631.77,242.5,0.53379,0.00022,20.879]
[1778010213086,33.99,81631.77,242.5,0.53379,0.00022,20.879]
[1778010213191,33.99,81636.59,242.5,0.53486,0.00022,20.87538]
[1778010217919,34.0,81636.28,242.5,0.53479,0.00022,20.87562]
[1778010225139,34.0,81636.68,242.5,0.53488,0.00022,20.87532]
[1778010228637,34.0,81636.47,242.5,0.53483,0.00022,20.87549]
[1778010230780,34.0,81637.08,242.5,0.53497,0.00022,20.87502]
[1778010232992,34.0,81637.94,242.5,0.53516,0.00022,20.87436]
[1778010234619,34.0,81643.55,242.5,0.5364,0.00022,20.86991]
[1778010235624,34.0,81643.89,242.5,0.53648,0.00022,20.86963]
[1778010238031,34.0,81641.63,242.5,0.53598,0.00022,20.87145]
[1778010240471,34.0,81642.4,242.5,0.53615,0.00022,20.87084]
[1778010241049,34.0,81642.4,242.5,0.53615,0.00022,20.87084]
[1778010241088,34.0,81642.4,242.5,0.53615,0.00022,20.87084]
[1778010241253,34.0,81648.76,242.5,0.53756,0.00022,20.86559]
[1778010241354,34.0,81648.76,242.5,0.53756,0.00022,20.86559]
[1778010241768,34.0,81648.76,242.5,0.53756,0.00022,20.86559]
[1778010241955,34.0,81648.76,242.5,0.53756,0.00022,20.86559]
[1778010242071,34.0,81648.76,242.5,0.53756,0.00022,20.86559]
[1778010242264,34.0,81648.76,242.5,0.53756,0.00022,20.86559]
[1778010242288,34.0,81648.76,242.5,0.53756,0.00022,20.86559]
[1778010242271,34.0,81659.0,242.5,0.53984,0.00022,20.85658]
[1778010244640,34.0,81662.66,242.5,0.54065,0.00022,20.85321]
[1778010250316,34.01,81662.53,242.5,0.54062,0.00022,20.85336]
[1778010255352,34.01,81661.15,242.5,0.54031,0.00022,20.85467]
[1778010256528,34.01,81661.15,242.5,0.54031,0.00022,20.85467]
[1778010262401,34.02,81663.11,242.5,0.54073,0.00022,20.85287]
[1778010267810,34.02,81659.39,242.5,0.53991,0.00022,20.85634]
[1778010267949,34.02,81659.39,242.5,0.53991,0.00022,20.85634]
[1778010268035,34.03,81657.19,242.5,0.53941,0.00022,20.85834]
[1778010268567,34.03,81657.19,242.5,0.53941,0.00022,20.85834]
[1778010269772,34.02,81649.86,242.5,0.53779,0.00022,20.86475]
[1778010271427,34.02,81649.33,242.5,0.53767,0.00022,20.8652]
[1778010271629,34.02,81649.33,242.5,0.53767,0.00022,20.8652]
[1778010276719,34.02,81651.52,242.5,0.53816,0.00022,20.8585]
[1778010282966,34.02,81654.0,242.5,0.53872,0.00022,20.85633]
[1778010282990,34.02,81654.0,242.5,0.53872,0.00022,20.85633]
[1778010283032,34.02,81654.0,242.5,0.53872,0.00022,20.85633]
[1778010283253,34.02,81654.0,242.5,0.53872,0.00022,20.85633]
[1778010283090,34.02,81654.43,242.5,0.53881,0.00022,20.85594]
[1778010284264,34.02,81654.43,242.5,0.53881,0.00022,20.85594]
[1778010284312,34.02,81656.87,242.5,0.53936,0.00022,20.85377]
[1778010284783,34.02,81652.65,242.5,0.53842,0.00022,20.8575]
[1778010285562,34.02,81647.56,242.5,0.53729,0.00022,20.86184]
[1778010287576,34.02,81652.09,242.5,0.5383,0.00022,20.85798]
[1778010292611,34.01,81654.37,242.5,0.5388,0.00022,20.85598]
[1778010293357,34.01,81654.37,242.5,0.5388,0.00022,20.85598]
[1778010298653,34.01,81654.56,242.5,0.53885,0.00022,20.85579]
[1778010302276,34.01,81654.45,242.5,0.53883,0.00022,20.85588]
[1778010302341,34.01,81654.67,242.5,0.53888,0.00022,20.85568]
[1778010304694,34.01,81658.71,242.5,0.53978,0.00022,20.85205]
[1778010309730,34.01,81659.81,242.5,0.54002,0.00022,20.85106]
[1778010313513,34.01,81660.02,242.5,0.54006,0.00022,20.85088]
[1778010318793,34.02,81661.6,242.5,0.54041,0.00022,20.84945]
[1778010322385,34.02,81662.44,242.5,0.54059,0.00022,20.84867]
[1778010327745,34.02,81661.61,242.5,0.54041,0.00022,20.84944]
[1778010331054,34.02,81661.38,242.5,0.54036,0.00022,20.84965]
[1778010332391,34.02,81664.6,242.5,0.54108,0.00022,20.84179]
[1778010341955,34.02,81667.53,242.5,0.54173,0.00022,20.83899]
[1778010343969,34.02,81672.17,242.5,0.54276,0.00022,20.83444]
[1778010345983,34.02,81667.68,242.5,0.54176,0.00022,20.83885]
[1778010351019,34.02,81662.17,242.5,0.54054,0.00022,20.84409]
[1778010355267,34.02,81661.74,242.5,0.54044,0.00022,20.84449]
[1778010355353,34.02,81661.74,242.5,0.54044,0.00022,20.84449]
[1778010361025,34.01,81660.15,242.5,0.5401,0.00022,20.84594]
[1778010361089,34.01,81665.22,242.5,0.54122,0.00022,20.84119]
[1778010366125,34.02,81666.29,242.5,0.54146,0.00022,20.84018]
[1778010368345,34.02,81665.98,242.5,0.54139,0.00022,20.84048]
[1778010368795,34.02,81665.23,242.5,0.54122,0.00022,20.8412]
[1778010369413,34.02,81665.23,242.5,0.54122,0.00022,20.8412]
[1778010380223,34.02,81667.95,242.5,0.54182,0.00022,20.83861]
[1778010384032,34.02,81665.64,242.5,0.54131,0.00022,20.84083]
[1778010385296,34.02,81665.76,242.5,0.54133,0.00022,20.84072]
[1778010388711,34.02,81662.2,242.5,0.54054,0.00022,20.84408]
[1778010389286,34.02,81661.85,242.5,0.54047,0.00022,20.8444]
[1778010394321,34.02,81662.3,242.5,0.54058,0.00022,20.83912]
[1778010397120,34.02,81661.99,242.5,0.54051,0.00022,20.8394]
[1778010397342,34.01,81662.6,242.5,0.54065,0.00022,20.83883]
[1778010398452,34.01,81662.6,242.5,0.54065,0.00022,20.83883]
[1778010402267,34.01,81662.87,242.5,0.54071,0.00022,20.83858]
[1778010402291,34.01,81662.87,242.5,0.54071,0.00022,20.83858]
[1778010402377,34.01,81664.5,242.5,0.54107,0.00022,20.83704]
[1778010403009,34.01,81664.5,242.5,0.54107,0.00022,20.83704]
[1778010403384,34.01,81658.42,242.5,0.53972,0.00022,20.84268]
[1778010405344,34.01,81655.39,242.5,0.53905,0.00022,20.8454]
[1778010405816,34.01,81652.56,242.5,0.53842,0.00022,20.84788]
[1778010406276,34.01,81652.56,242.5,0.53842,0.00022,20.84788]
[1778010406353,34.01,81652.56,242.5,0.53842,0.00022,20.84788]
[1778010406440,34.01,81652.56,242.5,0.53842,0.00022,20.84788]
[1778010406439,34.01,81643.06,242.5,0.53631,0.00022,20.85586]
[1778010406477,34.01,81643.06,242.5,0.53631,0.00022,20.85586]
[1778010407416,34.01,81643.06,242.5,0.53631,0.00022,20.85586]
[1778010407414,34.01,81632.11,242.5,0.53387,0.00022,20.86432]
[1778010409072,34.01,81631.13,242.5,0.53365,0.00022,20.86504]
[1778010409310,34.01,81631.13,242.5,0.53365,0.00022,20.86504]
[1778010409519,34.01,81630.71,242.5,0.53356,0.00022,20.86534]
[1778010409584,34.01,81630.71,242.5,0.53356,0.00022,20.86534]
[1778010410331,34.01,81630.71,242.5,0.53356,0.00022,20.86534]
[1778010410392,34.01,81630.71,242.5,0.53356,0.00022,20.86534]
[1778010410451,34.01,81630.71,242.5,0.53356,0.00022,20.86534]
[1778010410434,34.01,81636.26,242.5,0.5348,0.00022,20.86119]
[1778010411358,34.01,81636.26,242.5,0.5348,0.00022,20.86119]
[1778010412247,34.01,81639.79,242.5,0.53558,0.00022,20.85845]
[1778010413305,34.01,81638.42,242.5,0.53528,0.00022,20.85953]
[1778010413369,34.01,81638.42,242.5,0.53528,0.00022,20.85953]
[1778010413634,34.01,81637.67,242.5,0.53511,0.00022,20.86011]
[1778010415524,34.01,81637.26,242.5,0.53502,0.00022,20.86043]
[1778010419803,34.01,81637.61,242.5,0.5351,0.00022,20.86016]
[1778010424979,34.01,81636.86,242.5,0.53493,0.00022,20.86074]
[1778010427190,34.01,81635.3,242.5,0.53458,0.00022,20.86193]
[1778010429284,34.01,81628.42,242.5,0.53305,0.00022,20.867]
[1778010434602,34.02,81624.02,242.5,0.53206,0.00022,20.8701]
[1778010439637,34.02,81624.38,242.5,0.53214,0.00022,20.86987]
[1778010440681,34.02,81624.38,242.5,0.53214,0.00022,20.86987]
[1778010445417,34.02,81623.94,242.5,0.53204,0.00022,20.87018]
[1778010445885,34.03,81624.43,242.5,0.53215,0.00022,20.86985]
[1778010447927,34.03,81619.8,242.5,0.53112,0.00022,20.87296]
[1778010448901,34.03,81619.8,242.5,0.53112,0.00022,20.87296]
[1778010449217,34.03,81619.8,242.5,0.53112,0.00022,20.87296]
[1778010449319,34.03,81620.92,242.5,0.53137,0.00022,20.87222]
[1778010450360,34.03,81620.92,242.5,0.53137,0.00022,20.87222]
[1778010455749,34.03,81625.57,242.5,0.5324,0.00022,20.86426]
[1778010457484,34.03,81625.57,242.5,0.5324,0.00022,20.86426]
[1778010457519,34.03,81625.57,242.5,0.5324,0.00022,20.86426]
[1778010457642,34.04,81625.44,242.5,0.53237,0.00022,20.86435]
[1778010458223,34.04,81625.44,242.5,0.53237,0.00022,20.86435]
[1778010459306,34.04,81621.82,242.5,0.53156,0.00022,20.86682]
[1778010459447,34.04,81621.82,242.5,0.53156,0.00022,20.86682]
[1778010459489,34.04,81621.82,242.5,0.53156,0.00022,20.86682]
[1778010459599,34.04,81620.76,242.5,0.53133,0.00022,20.86753]
[1778010459614,34.04,81620.76,242.5,0.53133,0.00022,20.86753]
[1778010459667,34.04,81620.76,242.5,0.53133,0.00022,20.86753]
[1778010459747,34.04,81620.76,242.5,0.53133,0.00022,20.86753]
[1778010459806,34.04,81620.76,242.5,0.53133,0.00022,20.86753]
[1778010460290,34.04,81620.76,242.5,0.53133,0.00022,20.86753]
[1778010460432,34.04,81620.76,242.5,0.53133,0.00022,20.86753]
[1778010460492,34.04,81625.3,242.5,0.53234,0.00022,20.86446]
[1778010460783,34.04,81633.83,242.5,0.53424,0.00022,20.85831]
[1778010461918,34.04,81633.83,242.5,0.53424,0.00022,20.85831]
[1778010462798,34.03,81640.21,242.5,0.53566,0.00022,20.8534]
[1778010463953,34.03,81640.21,242.5,0.53566,0.00022,20.8534]
[1778010464062,34.03,81640.21,242.5,0.53566,0.00022,20.8534]
[1778010464928,34.03,81639.58,242.5,0.53552,0.00022,20.85388]
[1778010470129,34.02,81634.81,242.5,0.53447,0.00022,20.85753]
[1778010471050,34.02,81634.56,242.5,0.53441,0.00022,20.85771]
[1778010471151,34.02,81635.39,242.5,0.5346,0.00022,20.85708]
[1778010473983,34.02,81637.79,242.5,0.53513,0.00022,20.85524]
[1778010475515,34.02,81637.79,242.5,0.53513,0.00022,20.85524]
[1778010476696,34.02,81637.1,242.5,0.53498,0.00022,20.85578]
[1778010476700,34.02,81637.1,242.5,0.53498,0.00022,20.85578]
[1778010476731,34.02,81637.1,242.5,0.53498,0.00022,20.85578]
[1778010477585,34.02,81638.77,242.5,0.53535,0.00022,20.85448]
[1778010477917,34.02,81638.77,242.5,0.53535,0.00022,20.85448]
[1778010477920,34.02,81638.77,242.5,0.53535,0.00022,20.85448]
[1778010478018,34.02,81645.96,242.5,0.53695,0.00022,20.8487]
[1778010479967,34.02,81650.24,242.5,0.5379,0.00022,20.8451]
[1778010481522,34.02,81655.36,242.5,0.53904,0.00022,20.84063]
[1778010481933,34.02,81650.06,242.5,0.53786,0.00022,20.84525]
[1778010486432,34.02,81650.73,242.5,0.53801,0.00022,20.84467]
[1778010486434,34.02,81650.73,242.5,0.53801,0.00022,20.84467]
[1778010486533,34.02,81654.61,242.5,0.53887,0.00022,20.84129]
[1778010487562,34.02,81654.91,242.5,0.53894,0.00022,20.84103]
[1778010487680,34.02,81654.91,242.5,0.53894,0.00022,20.84103]
[1778010487975,34.02,81660.37,242.5,0.54015,0.00022,20.8361]
[1778010491018,34.02,81660.36,242.5,0.54015,0.00022,20.83612]
[1778010493485,34.03,81660.1,242.5,0.54009,0.00022,20.83637]
[1778010498484,34.03,81662.78,242.5,0.54068,0.00022,20.83391]
[1778010499055,34.03,81667.87,242.5,0.54181,0.00022,20.82907]
[1778010500570,34.03,81672.81,242.5,0.5429,0.00022,20.82421]
[1778010502076,34.03,81671.84,242.5,0.54269,0.00022,20.82518]
[1778010506232,34.04,81670.75,242.5,0.54244,0.00022,20.82627]
[1778010510022,34.04,81673.15,242.5,0.54298,0.00022,20.82389]
[1778010511049,34.04,81672.44,242.5,0.54282,0.00022,20.82461]
[1778010516174,34.04,81672.67,242.5,0.54287,0.00022,20.81955]
[1778010521209,34.04,81673.0,242.5,0.54294,0.00022,20.81924]
[1778010522520,34.04,81673.0,242.5,0.54294,0.00022,20.81924]
[1778010523790,34.04,81675.48,242.5,0.54349,0.00022,20.81674]
[1778010524230,34.04,81680.29,242.5,0.54456,0.00022,20.81177]
[1778010529326,34.04,81680.44,242.5,0.54459,0.00022,20.81161]
[1778010535308,34.05,81679.2,242.5,0.54432,0.00022,20.81291]
[1778010540343,34.05,81679.33,242.5,0.54435,0.00022,20.81278]
[1778010541393,34.05,81679.33,242.5,0.54435,0.00022,20.81278]
[1778010544370,34.05,81672.18,242.5,0.54276,0.00022,20.82007]
[1778010545378,34.05,81668.27,242.5,0.54189,0.00022,20.82392]
[1778010545762,34.05,81668.27,242.5,0.54189,0.00022,20.82392]
[1778010545773,34.05,81668.27,242.5,0.54189,0.00022,20.82392]
[1778010546166,34.05,81668.27,242.5,0.54189,0.00022,20.82392]
[1778010546385,34.05,81661.49,242.5,0.54039,0.00022,20.83035]
[1778010547858,34.04,81659.24,242.5,0.53989,0.00022,20.83241]
[1778010552519,34.04,81658.26,242.5,0.53967,0.00022,20.83329]
[1778010552522,34.04,81658.26,242.5,0.53967,0.00022,20.83329]
[1778010552587,34.04,81658.64,242.5,0.53976,0.00022,20.83294]
[1778010553257,34.04,81658.64,242.5,0.53976,0.00022,20.83294]
[1778010553644,34.04,81659.44,242.5,0.53993,0.00022,20.83222]
[1778010553670,34.04,81659.44,242.5,0.53993,0.00022,20.83222]
[1778010554440,34.04,81659.98,242.5,0.54006,0.00022,20.83172]
[1778010559591,34.04,81656.53,242.5,0.53929,0.00022,20.83483]
[1778010561937,34.04,81656.38,242.5,0.53926,0.00022,20.83495]
[1778010564819,34.03,81654.83,242.5,0.53892,0.00022,20.83632]
[1778010564829,34.03,81654.83,242.5,0.53892,0.00022,20.83632]
[1778010565518,34.03,81653.95,242.5,0.53872,0.00022,20.8371]
[1778010565852,34.03,81653.95,242.5,0.53872,0.00022,20.8371]
[1778010566030,34.03,81653.95,242.5,0.53872,0.00022,20.8371]
[1778010566525,34.03,81653.28,242.5,0.53857,0.00022,20.83769]
[1778010571560,34.03,81655.17,242.5,0.539,0.00022,20.83118]
[1778010576595,34.03,81652.59,242.5,0.53843,0.00022,20.83343]
[1778010580831,34.02,81651.78,242.5,0.53825,0.00022,20.83412]
[1778010586546,34.02,81651.95,242.5,0.53829,0.00022,20.83396]
[1778010587459,34.02,81651.94,242.5,0.53829,0.00022,20.83397]
[1778010588534,34.02,81648.42,242.5,0.53751,0.00022,20.83697]
[1778010595728,34.02,81650.9,242.5,0.53807,0.00022,20.83484]
[1778010599471,34.01,81649.81,242.5,0.53782,0.00022,20.83577]
[1778010600159,34.01,81649.87,242.5,0.53784,0.00022,20.83571]
[1778010600268,34.01,81649.87,242.5,0.53784,0.00022,20.83571]
[1778010600473,34.01,81649.87,242.5,0.53784,0.00022,20.83571]
[1778010600654,34.01,81649.87,242.5,0.53784,0.00022,20.83571]
[1778010601048,34.01,81650.96,242.5,0.53808,0.00022,20.83478]
[1778010601055,34.01,81650.96,242.5,0.53808,0.00022,20.83478]
[1778010601595,34.01,81638.55,242.5,0.53532,0.00022,20.84496]
[1778010602391,34.01,81638.55,242.5,0.53532,0.00022,20.84496]
[1778010602492,34.01,81629.54,242.5,0.53331,0.00022,20.85172]
[1778010605682,34.01,81631.02,242.5,0.53364,0.00022,20.85065]
[1778010606060,34.01,81631.02,242.5,0.53364,0.00022,20.85065]
[1778010606188,34.01,81631.02,242.5,0.53364,0.00022,20.85065]
[1778010606313,34.01,81631.02,242.5,0.53364,0.00022,20.85065]
[1778010606359,34.01,81628.35,242.5,0.53305,0.00022,20.85258]
[1778010606805,34.01,81620.63,242.5,0.53133,0.00022,20.8579]
[1778010609208,34.01,81619.97,242.5,0.53118,0.00022,20.85833]
[1778010609264,34.01,81619.97,242.5,0.53118,0.00022,20.85833]
[1778010610087,34.01,81618.24,242.5,0.53079,0.00022,20.85946]
[1778010610131,34.01,81611.58,242.5,0.52931,0.00022,20.86363]
[1778010611842,34.01,81607.23,242.5,0.52834,0.00022,20.86619]
[1778010616877,34.0,81611.25,242.5,0.52924,0.00022,20.86381]
[1778010621912,34.0,81609.48,242.5,0.52885,0.00022,20.86487]
[1778010626025,34.0,81607.82,242.5,0.52848,0.00022,20.86584]
[1778010626029,34.0,81607.82,242.5,0.52848,0.00022,20.86584]
[1778010626099,34.0,81607.82,242.5,0.52848,0.00022,20.86584]
[1778010626311,34.0,81607.82,242.5,0.52848,0.00022,20.86584]
[1778010626393,34.0,81607.82,242.5,0.52848,0.00022,20.86584]
[1778010626946,34.0,81597.52,242.5,0.52618,0.00022,20.87147]
[1778010627814,34.0,81597.52,242.5,0.52618,0.00022,20.87147]
[1778010627833,34.0,81597.52,242.5,0.52618,0.00022,20.87147]
[1778010627848,34.0,81597.52,242.5,0.52618,0.00022,20.87147]
[1778010628961,34.0,81605.92,242.5,0.52805,0.00022,20.86693]
[1778010630781,34.0,81606.12,242.5,0.5281,0.00022,20.86681]
[1778010631046,34.0,81606.12,242.5,0.5281,0.00022,20.86681]
[1778010637712,34.0,81606.65,242.5,0.52822,0.00022,20.86169]
[1778010643063,34.0,81605.2,242.5,0.52789,0.00022,20.86252]
[1778010645396,34.0,81605.2,242.5,0.52789,0.00022,20.86252]
[1778010648721,34.01,81595.8,242.5,0.52579,0.00022,20.86753]
[1778010654140,34.01,81593.81,242.5,0.52535,0.00022,20.86852]
[1778010654730,34.01,81593.81,242.5,0.52535,0.00022,20.86852]
[1778010655147,34.01,81601.15,242.5,0.52699,0.00022,20.86475]
[1778010660185,34.01,81603.54,242.5,0.52752,0.00022,20.86345]
[1778010661046,34.01,81603.54,242.5,0.52752,0.00022,20.86345]
[1778010666224,34.0,81598.59,242.5,0.52642,0.00022,20.8661]
[1778010667329,34.0,81598.59,242.5,0.52642,0.00022,20.8661]
[1778010667336,34.0,81598.59,242.5,0.52642,0.00022,20.8661]
[1778010667430,34.0,81598.77,242.5,0.52646,0.00022,20.866]
[1778010673508,34.0,81597.6,242.5,0.5262,0.00022,20.86661]
[1778010673519,34.0,81597.6,242.5,0.5262,0.00022,20.86661]
[1778010673591,34.0,81598.81,242.5,0.52647,0.00022,20.86598]
[1778010673797,34.0,81598.81,242.5,0.52647,0.00022,20.86598]
[1778010673885,34.0,81598.81,242.5,0.52647,0.00022,20.86598]
[1778010674047,34.0,81598.81,242.5,0.52647,0.00022,20.86598]
[1778010674280,34.0,81604.91,242.5,0.52783,0.00022,20.86267]
[1778010675287,34.0,81612.17,242.5,0.52945,0.00022,20.85842]
[1778010677643,34.0,81611.81,242.5,0.52937,0.00022,20.85863]
[1778010677647,34.0,81611.81,242.5,0.52937,0.00022,20.85863]
[1778010677683,34.0,81611.81,242.5,0.52937,0.00022,20.85863]
[1778010677746,34.0,81603.12,242.5,0.52743,0.00022,20.86366]
[1778010677830,34.0,81603.12,242.5,0.52743,0.00022,20.86366]
[1778010678754,33.99,81587.26,242.5,0.52389,0.00022,20.87156]
[1778010679317,34.0,81583.46,242.5,0.52304,0.00022,20.87321]
[1778010680212,34.0,81583.46,242.5,0.52304,0.00022,20.87321]
[1778010680322,34.0,81583.46,242.5,0.52304,0.00022,20.87321]
[1778010680397,34.0,81583.46,242.5,0.52304,0.00022,20.87321]
[1778010680696,34.0,81583.46,242.5,0.52304,0.00022,20.87321]
[1778010680882,34.0,81581.81,242.5,0.52267,0.00022,20.87389]
[1778010681331,33.99,81572.66,242.5,0.52063,0.00022,20.87737]
[1778010683938,33.99,81570.01,242.5,0.52003,0.00022,20.87828]
[1778010689386,33.99,81569.62,242.5,0.51995,0.00022,20.8784]
[1778010691397,33.99,81569.62,242.5,0.51995,0.00022,20.8784]
[1778010695052,33.99,81569.16,242.5,0.51985,0.00022,20.87373]
[1778010695141,33.99,81569.16,242.5,0.51985,0.00022,20.87373]
[1778010695555,33.99,81569.16,242.5,0.51985,0.00022,20.87373]
[1778010697443,33.99,81579.78,242.5,0.52222,0.00022,20.86988]
[1778010698449,33.99,81584.07,242.5,0.52318,0.00022,20.86812]
[1778010702595,33.99,81582.77,242.5,0.52289,0.00022,20.86866]
[1778010702999,33.99,81580.69,242.5,0.52243,0.00022,20.86951]
[1778010703485,33.98,81575.33,242.5,0.52123,0.00022,20.87158]
[1778010706506,33.98,81571.15,242.5,0.5203,0.00022,20.87306]
[1778010708007,33.98,81570.98,242.5,0.52026,0.00022,20.87312]
[1778010708342,33.98,81570.98,242.5,0.52026,0.00022,20.87312]
[1778010708363,33.98,81570.98,242.5,0.52026,0.00022,20.87312]
[1778010715773,33.98,81566.87,242.5,0.51934,0.00022,20.87446]
[1778010716445,33.98,81566.88,242.5,0.51934,0.00022,20.87446]
[1778010716546,33.98,81566.88,242.5,0.51934,0.00022,20.87446]
[1778010716878,33.98,81566.89,242.5,0.51934,0.00022,20.87445]
[1778010721560,33.98,81565.08,242.5,0.51894,0.00022,20.87501]
[1778010726043,33.98,81564.68,242.5,0.51885,0.00022,20.87512]
[1778010726047,33.98,81564.68,242.5,0.51885,0.00022,20.87512]
[1778010726076,33.98,81564.68,242.5,0.51885,0.00022,20.87512]
[1778010726181,33.98,81564.68,242.5,0.51885,0.00022,20.87512]
[1778010726576,33.98,81564.68,242.5,0.51885,0.00022,20.87512]
[1778010726755,33.98,81564.68,242.5,0.51885,0.00022,20.87512]
[1778010726777,33.98,81564.68,242.5,0.51885,0.00022,20.87512]
[1778010726786,33.98,81564.68,242.5,0.51885,0.00022,20.87512]
[1778010726646,33.98,81546.77,242.5,0.51484,0.00022,20.87941]
[1778010727000,33.98,81546.77,242.5,0.51484,0.00022,20.87941]
[1778010727199,33.98,81546.77,242.5,0.51484,0.00022,20.87941]
[1778010727408,33.98,81546.77,242.5,0.51484,0.00022,20.87941]
[1778010727549,33.98,81546.77,242.5,0.51484,0.00022,20.87941]
[1778010727653,33.97,81534.23,242.5,0.51203,0.00022,20.88116]
[1778010727978,33.97,81534.23,242.5,0.51203,0.00022,20.88116]
[1778010728266,33.97,81534.23,242.5,0.51203,0.00022,20.88116]
[1778010728488,33.97,81534.23,242.5,0.51203,0.00022,20.88116]
[1778010728754,33.97,81534.23,242.5,0.51203,0.00022,20.88116]
[1778010728770,33.97,81519.55,242.5,0.50874,0.00022,20.88188]
[1778010728926,33.97,81519.55,242.5,0.50874,0.00022,20.88188]
[1778010729696,33.97,81519.55,242.5,0.50874,0.00022,20.88188]
[1778010729784,33.95,81519.11,242.5,0.50864,0.00022,20.88188]
[1778010730169,33.95,81519.11,242.5,0.50864,0.00022,20.88188]
[1778010730418,33.95,81519.11,242.5,0.50864,0.00022,20.88188]
[1778010730674,33.94,81527.22,242.5,0.51046,0.00022,20.88168]
[1778010732582,33.93,81530.25,242.5,0.51114,0.00022,20.88149]
[1778010732688,33.92,81524.22,242.5,0.50979,0.00022,20.8818]
[1778010733343,33.92,81524.22,242.5,0.50979,0.00022,20.8818]
[1778010738730,33.87,81526.12,242.5,0.51021,0.00022,20.88173]
[1778010739949,33.86,81525.88,242.5,0.51016,0.00022,20.88174]
[1778010745779,33.82,81522.32,242.5,0.50936,0.00023,20.88185]
[1778010746799,33.82,81522.32,242.5,0.50936,0.00023,20.88185]
[1778010751826,33.81,81528.92,242.5,0.51085,0.00023,20.87675]
[1778010752829,33.8,81538.45,242.5,0.513,0.00023,20.87583]
[1778010755624,33.8,81540.5,242.5,0.51346,0.00023,20.87555]
[1778010755628,33.8,81540.5,242.5,0.51346,0.00023,20.87555]
[1778010755706,33.8,81540.5,242.5,0.51346,0.00023,20.87555]
[1778010755837,33.8,81540.5,242.5,0.51346,0.00023,20.87555]
[1778010755791,33.8,81540.54,242.5,0.51347,0.00023,20.87555]
[1778010755853,33.8,81540.54,242.5,0.51347,0.00023,20.87555]
[1778010756533,33.8,81540.54,242.5,0.51347,0.00023,20.87555]
[1778010756548,33.8,81540.54,242.5,0.51347,0.00023,20.87555]
[1778010756565,33.8,81540.54,242.5,0.51347,0.00023,20.87555]
[1778010756644,33.8,81545.16,242.5,0.51451,0.00023,20.87482]
[1778010756857,33.8,81553.04,242.5,0.51628,0.00023,20.87325]
[1778010761891,33.79,81551.12,242.5,0.51585,0.00023,20.87367]
[1778010762919,33.79,81551.12,242.5,0.51585,0.00023,20.87367]
[1778010764353,33.79,81545.97,242.5,0.51469,0.00023,20.87467]
[1778010769607,33.79,81543.43,242.5,0.51412,0.00023,20.8751]
[1778010769609,33.79,81543.43,242.5,0.51412,0.00023,20.8751]
[1778010772156,33.79,81542.4,242.5,0.51389,0.00023,20.87527]
[1778010774576,33.78,81542.38,242.5,0.51388,0.00023,20.87527]
[1778010774578,33.78,81542.38,242.5,0.51388,0.00023,20.87527]
[1778010774691,33.78,81542.38,242.5,0.51388,0.00023,20.87527]
[1778010776253,33.78,81545.17,242.5,0.51451,0.00023,20.87481]
[1778010782034,33.78,81546.51,242.5,0.51482,0.00023,20.87457]
[1778010785342,33.78,81547.02,242.5,0.51493,0.00023,20.87448]
[1778010785680,33.78,81547.02,242.5,0.51493,0.00023,20.87448]
[1778010786011,33.77,81547.28,242.5,0.51499,0.00023,20.87443]
[1778010786063,33.77,81554.4,242.5,0.5166,0.00023,20.87292]
[1778010787814,33.77,81554.4,242.5,0.5166,0.00023,20.87292]
[1778010788006,33.77,81558.31,242.5,0.51748,0.00023,20.87195]
[1778010793118,33.76,81559.7,242.5,0.51779,0.00023,20.87158]
[1778010795263,33.76,81559.74,242.5,0.5178,0.00023,20.87156]
[1778010796411,33.76,81559.7,242.5,0.51779,0.00023,20.87157]
[1778010796494,33.76,81559.7,242.5,0.51779,0.00023,20.87157]
[1778010796646,33.76,81559.7,242.5,0.51779,0.00023,20.87157]
[1778010797391,33.76,81559.63,242.5,0.51778,0.00023,20.87159]
[1778010797492,33.76,81550.41,242.5,0.5157,0.00023,20.8738]
[1778010799160,33.76,81555.56,242.5,0.51686,0.00023,20.87264]
[1778010804195,33.75,81554.51,242.5,0.51663,0.00023,20.87288]
[1778010805552,33.75,81554.51,242.5,0.51663,0.00023,20.87288]
[1778010805610,33.75,81554.51,242.5,0.51663,0.00023,20.87288]
[1778010807215,33.75,81560.36,242.5,0.51795,0.00023,20.87139]
[1778010808396,33.75,81560.36,242.5,0.51795,0.00023,20.87139]
[1778010808406,33.75,81560.36,242.5,0.51795,0.00023,20.87139]
[1778010808423,33.75,81560.36,242.5,0.51795,0.00023,20.87139]
[1778010808657,33.75,81560.36,242.5,0.51795,0.00023,20.87139]
[1778010809892,33.75,81560.46,242.5,0.51797,0.00023,20.87136]
[1778010810571,33.75,81563.36,242.5,0.51862,0.00023,20.87053]
[1778010810594,33.75,81563.36,242.5,0.51862,0.00023,20.87053]
[1778010810699,33.75,81563.36,242.5,0.51862,0.00023,20.87053]
[1778010810858,33.75,81563.36,242.5,0.51862,0.00023,20.87053]
[1778010811137,33.75,81563.43,242.5,0.51864,0.00023,20.87051]
[1778010811146,33.75,81563.43,242.5,0.51864,0.00023,20.87051]
[1778010811516,33.75,81563.43,242.5,0.51864,0.00023,20.87051]
[1778010812112,33.74,81566.65,242.5,0.51937,0.00023,20.86469]
[1778010812251,33.74,81578.35,242.5,0.52201,0.00023,20.86052]
[1778010817286,33.74,81581.72,242.5,0.52277,0.00023,20.85914]
[1778010818564,33.74,81581.72,242.5,0.52277,0.00023,20.85914]
[1778010819634,33.73,81580.39,242.5,0.52247,0.00023,20.85969]
[1778010819677,33.73,81568.53,242.5,0.5198,0.00023,20.86407]
[1778010820216,33.73,81568.53,242.5,0.5198,0.00023,20.86407]
[1778010820225,33.73,81568.53,242.5,0.5198,0.00023,20.86407]
[1778010820427,33.73,81568.53,242.5,0.5198,0.00023,20.86407]
[1778010820605,33.73,81568.53,242.5,0.5198,0.00023,20.86407]
[1778010820628,33.73,81570.66,242.5,0.52028,0.00023,20.86335]
[1778010821360,33.73,81570.66,242.5,0.52028,0.00023,20.86335]
[1778010821678,33.73,81579.67,242.5,0.52231,0.00023,20.85997]
[1778010822609,33.73,81579.67,242.5,0.52231,0.00023,20.85997]
[1778010822732,33.73,81579.67,242.5,0.52231,0.00023,20.85997]
[1778010822960,33.73,81581.5,242.5,0.52272,0.00023,20.85922]
[1778010823196,33.73,81581.5,242.5,0.52272,0.00023,20.85922]
[1778010823267,33.73,81581.5,242.5,0.52272,0.00023,20.85922]
[1778010823395,33.73,81581.5,242.5,0.52272,0.00023,20.85922]
[1778010823676,33.73,81592.49,242.5,0.5252,0.00023,20.85423]
[1778010824841,33.73,81602.61,242.5,0.52748,0.00023,20.84892]
[1778010826714,33.73,81605.15,242.5,0.52805,0.00023,20.84748]
[1778010826737,33.73,81605.15,242.5,0.52805,0.00023,20.84748]
[1778010826774,33.72,81605.47,242.5,0.52813,0.00023,20.84729]
[1778010827821,33.72,81605.47,242.5,0.52813,0.00023,20.84729]
[1778010833398,33.73,81607.63,242.5,0.52861,0.00023,20.84604]
[1778010835067,33.73,81607.96,242.5,0.52869,0.00023,20.84585]
[1778010836488,33.73,81608.92,242.5,0.5289,0.00023,20.84527]
[1778010836990,33.73,81608.51,242.5,0.52881,0.00023,20.84552]
[1778010837439,33.73,81608.63,242.5,0.52884,0.00023,20.84545]
[1778010842474,33.73,81612.25,242.5,0.52965,0.00023,20.84324]
[1778010846731,33.73,81611.82,242.5,0.52955,0.00023,20.84351]
[1778010846761,33.73,81611.82,242.5,0.52955,0.00023,20.84351]
[1778010846910,33.73,81611.82,242.5,0.52955,0.00023,20.84351]
[1778010846922,33.73,81611.88,242.5,0.52957,0.00023,20.84347]
[1778010847860,33.73,81611.88,242.5,0.52957,0.00023,20.84347]
[1778010847881,33.73,81619.77,242.5,0.53134,0.00023,20.83838]
[1778010848896,33.73,81619.77,242.5,0.53134,0.00023,20.83838]
[1778010848920,33.73,81625.93,242.5,0.53273,0.00022,20.83411]
[1778010850390,33.73,81627.02,242.5,0.53297,0.00022,20.83333]
[1778010850530,33.73,81620.79,242.5,0.53157,0.00023,20.83769]
[1778010855721,33.73,81619.92,242.5,0.53138,0.00023,20.83827]
[1778010857051,33.73,81622.2,242.5,0.53189,0.00023,20.83672]
[1778010857053,33.73,81622.2,242.5,0.53189,0.00023,20.83672]
[1778010861754,33.73,81627.24,242.5,0.53303,0.00022,20.83317]
[1778010867650,33.72,81627.12,242.5,0.533,0.00022,20.83324]
[1778010871678,33.72,81621.33,242.5,0.5317,0.00023,20.83247]
[1778010876482,33.72,81625.02,242.5,0.53254,0.00023,20.8299]
[1778010877674,33.72,81626.35,242.5,0.53283,0.00023,20.82895]
[1778010880845,33.72,81626.76,242.5,0.53293,0.00023,20.82865]
[1778010881748,33.72,81620.91,242.5,0.53161,0.00023,20.83274]
[1778010882548,33.72,81620.91,242.5,0.53161,0.00023,20.83274]
[1778010883219,33.72,81621.11,242.5,0.53166,0.00023,20.83261]
[1778010883952,33.72,81621.11,242.5,0.53166,0.00023,20.83261]
[1778010887315,33.72,81623.93,242.5,0.53229,0.00023,20.83065]
[1778010887644,33.72,81623.93,242.5,0.53229,0.00023,20.83065]
[1778010887790,33.72,81615.84,242.5,0.53047,0.00023,20.8361]
[1778010888797,33.72,81610.53,242.5,0.52928,0.00023,20.83944]
[1778010891819,33.72,81615.82,242.5,0.53047,0.00023,20.83612]
[1778010896853,33.72,81613.98,242.5,0.53005,0.00023,20.8373]
[1778010898172,33.72,81614.32,242.5,0.53013,0.00023,20.83708]
[1778010900744,33.72,81617.7,242.5,0.53089,0.00023,20.83489]
[1778010901062,33.72,81614.71,242.5,0.53022,0.00023,20.83683]
[1778010901095,33.72,81614.71,242.5,0.53022,0.00023,20.83683]
[1778010901890,33.72,81608.66,242.5,0.52885,0.00023,20.84058]
[1778010902680,33.72,81608.66,242.5,0.52885,0.00023,20.84058]
[1778010902751,33.72,81608.66,242.5,0.52885,0.00023,20.84058]
[1778010902896,33.72,81601.48,242.5,0.52724,0.00023,20.8447]
[1778010903903,33.72,81592.54,242.5,0.52522,0.00023,20.84936]
[1778010904188,33.72,81592.54,242.5,0.52522,0.00023,20.84936]
[1778010907853,33.72,81589.18,242.5,0.52446,0.00023,20.85097]
[1778010910878,33.71,81589.67,242.5,0.52458,0.00023,20.85074]
[1778010911041,33.71,81591.88,242.5,0.52507,0.00023,20.84968]
[1778010916994,33.71,81593.96,242.5,0.52555,0.00023,20.84864]
[1778010917007,33.71,81593.96,242.5,0.52555,0.00023,20.84864]
[1778010921041,33.7,81591.38,242.5,0.52497,0.00023,20.84991]
[1778010924096,33.7,81590.14,242.5,0.52469,0.00023,20.8505]
[1778010927708,33.7,81589.68,242.5,0.52458,0.00023,20.85071]
[1778010927822,33.7,81589.68,242.5,0.52458,0.00023,20.85071]
[1778010927955,33.7,81589.68,242.5,0.52458,0.00023,20.85071]
[1778010929078,33.7,81582.83,242.5,0.52304,0.00023,20.85379]
[1778010934113,33.69,81580.21,242.5,0.52246,0.00023,20.85005]
[1778010939148,33.68,81578.12,242.5,0.52199,0.00023,20.85088]
[1778010941717,33.67,81578.22,242.5,0.52201,0.00023,20.85084]
[1778010941750,33.67,81578.22,242.5,0.52201,0.00023,20.85084]
[1778010941829,33.67,81578.22,242.5,0.52201,0.00023,20.85084]
[1778010941836,33.67,81578.22,242.5,0.52201,0.00023,20.85084]
[1778010941905,33.67,81577.54,242.5,0.52186,0.00023,20.85111]
[1778010942256,33.67,81577.54,242.5,0.52186,0.00023,20.85111]
[1778010943087,33.67,81574.43,242.5,0.52115,0.00023,20.8523]
[1778010943093,33.67,81574.43,242.5,0.52115,0.00023,20.8523]
[1778010944751,33.67,81566.4,242.5,0.51934,0.00023,20.85507]
[1778010945446,33.67,81566.4,242.5,0.51934,0.00023,20.85507]
[1778010945517,33.67,81566.4,242.5,0.51934,0.00023,20.85507]
[1778010950712,33.67,81564.13,242.5,0.51883,0.00023,20.85577]
[1778010952264,33.67,81564.14,242.5,0.51883,0.00023,20.85576]
[1778010952361,33.67,81564.14,242.5,0.51883,0.00023,20.85576]
[1778010954522,33.66,81566.55,242.5,0.51938,0.00023,20.85501]
[1778010954535,33.66,81566.55,242.5,0.51938,0.00023,20.85501]
[1778010954594,33.66,81566.55,242.5,0.51938,0.00023,20.85501]
[1778010954623,33.66,81566.55,242.5,0.51938,0.00023,20.85501]
[1778010954705,33.66,81566.55,242.5,0.51938,0.00023,20.85501]
[1778010954810,33.66,81566.55,242.5,0.51938,0.00023,20.85501]
[1778010956011,33.66,81567.4,242.5,0.51957,0.00023,20.85474]
[1778010955260,33.66,81576.6,242.5,0.52165,0.00023,20.85146]
[1778010956199,33.66,81576.6,242.5,0.52165,0.00023,20.85146]
[1778010956266,33.66,81580.63,242.5,0.52256,0.00023,20.84984]
[1778010957753,33.66,81580.63,242.5,0.52256,0.00023,20.84984]
[1778010957801,33.66,81580.36,242.5,0.5225,0.00023,20.84996]
[1778010959408,33.66,81580.66,242.5,0.52257,0.00023,20.84983]
[1778010959441,33.66,81580.66,242.5,0.52257,0.00023,20.84983]
[1778010959469,33.66,81580.66,242.5,0.52257,0.00023,20.84983]
[1778010959486,33.66,81580.66,242.5,0.52257,0.00023,20.84983]
[1778010959525,33.66,81580.66,242.5,0.52257,0.00023,20.84983]
[1778010959586,33.66,81581.92,242.5,0.52285,0.00023,20.8493]
[1778010960402,33.66,81581.92,242.5,0.52285,0.00023,20.8493]
[1778010960849,33.66,81581.92,242.5,0.52285,0.00023,20.8493]
[1778010960882,33.66,81593.77,242.5,0.52553,0.00023,20.84382]
[1778010961429,33.66,81593.77,242.5,0.52553,0.00023,20.84382]
[1778010961495,33.66,81606.85,242.5,0.52849,0.00023,20.83668]
[1778010962310,33.66,81611.62,242.5,0.52956,0.00023,20.83379]
[1778010964666,33.66,81611.38,242.5,0.52951,0.00023,20.83394]
[1778010970366,33.66,81612.36,242.5,0.52973,0.00023,20.83334]
[1778010971153,33.66,81612.36,242.5,0.52973,0.00023,20.83334]
[1778010971161,33.66,81612.36,242.5,0.52973,0.00023,20.83334]
[1778010973208,33.66,81612.95,242.5,0.52986,0.00023,20.83297]
[1778010977174,33.66,81613.99,242.5,0.5301,0.00023,20.83231]
[1778010977202,33.66,81613.99,242.5,0.5301,0.00023,20.83231]
[1778010977414,33.66,81618.25,242.5,0.53106,0.00023,20.82954]
[1778010978421,33.66,81622.55,242.5,0.53203,0.00023,20.82661]
[1778010982678,33.66,81623.22,242.5,0.53218,0.00023,20.82614]
[1778010982731,33.66,81623.22,242.5,0.53218,0.00023,20.82614]
[1778010984797,33.66,81623.74,242.5,0.5323,0.00023,20.82578]
[1778010990547,33.66,81623.29,242.5,0.5322,0.00023,20.82609]
[1778010990553,33.66,81623.29,242.5,0.5322,0.00023,20.82609]
[1778010990556,33.66,81623.29,242.5,0.5322,0.00023,20.82609]
[1778010991039,33.66,81623.29,242.5,0.5322,0.00023,20.82609]
[1778010991677,33.66,81623.22,242.5,0.53219,0.00023,20.8213]
[1778010991722,33.66,81623.22,242.5,0.53219,0.00023,20.8213]
[1778010997555,33.65,81626.61,242.5,0.53295,0.00023,20.81888]
[1778011002590,33.65,81628.9,242.5,0.53347,0.00023,20.8172]
[1778011007312,33.65,81627.99,242.5,0.53327,0.00023,20.81786]
[1778011007609,33.65,81627.99,242.5,0.53327,0.00023,20.81786]
[1778011011391,33.65,81627.97,242.5,0.53327,0.00023,20.81787]
[1778011016688,33.65,81625.74,242.5,0.53276,0.00023,20.81948]
[1778011019019,33.64,81625.87,242.5,0.53279,0.00023,20.81939]
[1778011024744,33.64,81623.12,242.5,0.53217,0.00023,20.82133]
[1778011028575,33.64,81625.42,242.5,0.53269,0.00023,20.8197]
[1778011033807,33.64,81627.29,242.5,0.53312,0.00023,20.81835]
[1778011039132,33.64,81625.54,242.5,0.53272,0.00023,20.81961]
[1778011041038,33.64,81625.15,242.5,0.53263,0.00023,20.81989]
[1778011042677,33.64,81626.03,242.5,0.53283,0.00023,20.81925]
[1778011047905,33.64,81626.36,242.5,0.53291,0.00023,20.81901]
[1778011052940,33.64,81624.1,242.5,0.5324,0.00023,20.81578]
[1778011057976,33.64,81624.09,242.5,0.5324,0.00023,20.81579]
[1778011063010,33.63,81624.72,242.5,0.53255,0.00023,20.81534]
[1778011065740,33.63,81624.66,242.5,0.53253,0.00023,20.81538]
[1778011066810,33.63,81624.97,242.5,0.5326,0.00023,20.81516]
[1778011071416,33.63,81625.07,242.5,0.53263,0.00023,20.81508]
[1778011071694,33.63,81625.07,242.5,0.53263,0.00023,20.81508]
[1778011072075,33.63,81633.45,242.5,0.53452,0.00023,20.80887]
[1778011073998,33.63,81636.93,242.5,0.5353,0.00023,20.80616]
[1778011074033,33.63,81636.93,242.5,0.5353,0.00023,20.80616]
[1778011074047,33.63,81636.93,242.5,0.5353,0.00023,20.80616]
[1778011074081,33.63,81636.93,242.5,0.5353,0.00023,20.80616]
[1778011074184,33.63,81638.51,242.5,0.53566,0.00023,20.80489]
[1778011076676,33.63,81642.03,242.5,0.53646,0.00023,20.80202]
[1778011082146,33.63,81642.13,242.5,0.53648,0.00023,20.80192]
[1778011087098,33.62,81642.17,242.5,0.53649,0.00023,20.80188]
[1778011087189,33.62,81642.17,242.5,0.53649,0.00023,20.80188]
[1778011093223,33.62,81640.59,242.5,0.53614,0.00023,20.80316]
[1778011097251,33.62,81636.37,242.5,0.53519,0.00023,20.80654]
[1778011098243,33.62,81636.37,242.5,0.53519,0.00023,20.80654]
[1778011098391,33.62,81636.37,242.5,0.53519,0.00023,20.80654]
[1778011098416,33.62,81629.63,242.5,0.53367,0.00023,20.81171]
[1778011099441,33.62,81629.63,242.5,0.53367,0.00023,20.81171]
[1778011099541,33.61,81624.56,242.5,0.53252,0.00023,20.81539]
[1778011101037,33.61,81624.56,242.5,0.53252,0.00023,20.81539]
[1778011101279,33.61,81629.06,242.5,0.53354,0.00023,20.81213]
[1778011103391,33.61,81631.01,242.5,0.53398,0.00023,20.81067]
[1778011109335,33.61,81628.05,242.5,0.53331,0.00023,20.81286]
[1778011114371,33.61,81627.69,242.5,0.53324,0.00023,20.80828]
[1778011117392,33.61,81623.71,242.5,0.53234,0.00023,20.81114]
[1778011122426,33.61,81620.59,242.5,0.53164,0.00023,20.8133]
[1778011123596,33.61,81620.59,242.5,0.53164,0.00023,20.8133]
[1778011125270,33.61,81617.73,242.5,0.53099,0.00023,20.81523]
[1778011130003,33.61,81611.05,242.5,0.52948,0.00023,20.81953]
[1778011130589,33.61,81610.57,242.5,0.52937,0.00023,20.81983]
[1778011131169,33.61,81610.26,242.5,0.5293,0.00023,20.82002]
[1778011136524,33.61,81610.25,242.5,0.5293,0.00023,20.82003]
[1778011140391,33.61,81610.32,242.5,0.52931,0.00023,20.81998]
[1778011140553,33.61,81614.99,242.5,0.53037,0.00023,20.81704]
[1778011143439,33.61,81616.5,242.5,0.53071,0.00023,20.81605]
[1778011143535,33.61,81616.5,242.5,0.53071,0.00023,20.81605]
[1778011143575,33.61,81616.5,242.5,0.53071,0.00023,20.81605]
[1778011145087,33.61,81619.39,242.5,0.53136,0.00023,20.81412]
[1778011145514,33.61,81623.25,242.5,0.53224,0.00023,20.81146]
[1778011150285,33.61,81622.29,242.5,0.53202,0.00023,20.81213]
[1778011150307,33.61,81622.29,242.5,0.53202,0.00023,20.81213]
[1778011150625,33.61,81624.9,242.5,0.53261,0.00023,20.81029]
[1778011155661,33.61,81626.09,242.5,0.53288,0.00023,20.80943]
[1778011156996,33.61,81626.09,242.5,0.53288,0.00023,20.80943]
[1778011157675,33.61,81620.55,242.5,0.53163,0.00023,20.81332]
[1778011162710,33.61,81624.31,242.5,0.53248,0.00023,20.81071]
[1778011164933,33.61,81623.31,242.5,0.53225,0.00023,20.81141]
[1778011165730,33.61,81618.82,242.5,0.53124,0.00023,20.8145]
[1778011170766,33.61,81619.59,242.5,0.53141,0.00023,20.81398]
[1778011174954,33.61,81619.03,242.5,0.53129,0.00023,20.80952]
[1778011175261,33.61,81619.03,242.5,0.53129,0.00023,20.80952]
[1778011175801,33.61,81601.57,242.5,0.52734,0.00023,20.82027]
[1778011176780,33.61,81601.57,242.5,0.52734,0.00023,20.82027]
[1778011176797,33.61,81601.57,242.5,0.52734,0.00023,20.82027]
[1778011176828,33.61,81600.54,242.5,0.52711,0.00023,20.82084]
[1778011177815,33.61,81595.36,242.5,0.52593,0.00023,20.8236]
[1778011180118,33.6,81595.89,242.5,0.52605,0.00023,20.82332]
[1778011181036,33.6,81593.02,242.5,0.5254,0.00023,20.82479]
[1778011182410,33.6,81595.03,242.5,0.52586,0.00023,20.82377]
[1778011182455,33.6,81595.03,242.5,0.52586,0.00023,20.82377]
[1778011182850,33.6,81588.76,242.5,0.52444,0.00023,20.82685]
[1778011186822,33.6,81590.87,242.5,0.52492,0.00023,20.82584]
[1778011189646,33.6,81594.03,242.5,0.52563,0.00023,20.82427]
[1778011191192,33.6,81591.87,242.5,0.52515,0.00023,20.82535]
[1778011191913,33.6,81596.47,242.5,0.52619,0.00023,20.82301]
[1778011194903,33.6,81596.15,242.5,0.52612,0.00023,20.82318]
[1778011196234,33.6,81597.09,242.5,0.52633,0.00023,20.82268]
[1778011195941,33.6,81603.97,242.5,0.52789,0.00023,20.81889]
[1778011197136,33.6,81603.97,242.5,0.52789,0.00023,20.81889]
[1778011197152,33.6,81603.97,242.5,0.52789,0.00023,20.81889]
[1778011197250,33.6,81605.67,242.5,0.52827,0.00023,20.81791]
[1778011198908,33.6,81608.1,242.5,0.52882,0.00023,20.81647]
[1778011199172,33.6,81608.1,242.5,0.52882,0.00023,20.81647]
[1778011200121,33.6,81608.55,242.5,0.52892,0.00023,20.8162]
[1778011200135,33.6,81608.55,242.5,0.52892,0.00023,20.8162]
[1778011200185,33.6,81608.55,242.5,0.52892,0.00023,20.8162]
[1778011200254,33.6,81608.55,242.5,0.52892,0.00023,20.8162]
[1778011200279,33.6,81608.55,242.5,0.52892,0.00023,20.8162]
[1778011200290,33.6,81604.4,242.5,0.52798,0.00023,20.81865]
[1778011200367,33.6,81604.4,242.5,0.52798,0.00023,20.81865]
[1778011200427,33.6,81604.4,242.5,0.52798,0.00023,20.81865]
[1778011200442,33.6,81604.4,242.5,0.52798,0.00023,20.81865]
[1778011200495,33.6,81604.4,242.5,0.52798,0.00023,20.81865]
[1778011200539,33.6,81604.4,242.5,0.52798,0.00023,20.81865]
[1778011200556,33.6,81604.4,242.5,0.52798,0.00023,20.81865]
[1778011200756,33.6,81604.4,242.5,0.52798,0.00023,20.81865]
[1778011200827,33.6,81604.4,242.5,0.52798,0.00023,20.81865]
[1778011201036,33.6,81604.4,242.5,0.52798,0.00023,20.81865]
[1778011201099,33.6,81602.1,242.5,0.52746,0.00023,20.81996]
[1778011201670,33.6,81602.1,242.5,0.52746,0.00023,20.81996]
[1778011201775,33.6,81602.1,242.5,0.52746,0.00023,20.81996]
[1778011201982,33.6,81607.37,242.5,0.52866,0.00023,20.81691]
[1778011203845,33.6,81608.1,242.5,0.52882,0.00023,20.81647]
[1778011203961,33.6,81608.1,242.5,0.52882,0.00023,20.81647]
[1778011203980,33.6,81608.1,242.5,0.52882,0.00023,20.81647]
[1778011204261,33.6,81608.1,242.5,0.52882,0.00023,20.81647]
[1778011204265,33.6,81607.98,242.5,0.5288,0.00023,20.81654]
[1778011204507,33.6,81607.98,242.5,0.5288,0.00023,20.81654]
[1778011204577,33.6,81607.98,242.5,0.5288,0.00023,20.81654]
[1778011204650,33.6,81607.98,242.5,0.5288,0.00023,20.81654]
[1778011205035,33.6,81607.98,242.5,0.5288,0.00023,20.81654]
[1778011205281,33.6,81625.12,242.5,0.53267,0.00023,20.80526]
[1778011205359,33.6,81625.12,242.5,0.53267,0.00023,20.80526]
[1778011205433,33.6,81625.12,242.5,0.53267,0.00023,20.80526]
[1778011205456,33.6,81625.12,242.5,0.53267,0.00023,20.80526]
[1778011205576,33.6,81625.12,242.5,0.53267,0.00023,20.80526]
[1778011205623,33.6,81625.12,242.5,0.53267,0.00023,20.80526]
[1778011205941,33.6,81625.12,242.5,0.53267,0.00023,20.80526]
[1778011205965,33.6,81625.12,242.5,0.53267,0.00023,20.80526]
[1778011206076,33.6,81625.12,242.5,0.53267,0.00023,20.80526]
[1778011206161,33.6,81625.12,242.5,0.53267,0.00023,20.80526]
[1778011206251,33.6,81625.12,242.5,0.53267,0.00023,20.80526]
[1778011206267,33.6,81636.13,242.5,0.53516,0.00023,20.79698]
[1778011206362,33.6,81636.13,242.5,0.53516,0.00023,20.79698]
[1778011206403,33.6,81636.13,242.5,0.53516,0.00023,20.79698]
[1778011206554,33.6,81636.13,242.5,0.53516,0.00023,20.79698]
[1778011207168,33.6,81636.13,242.5,0.53516,0.00023,20.79698]
[1778011207232,33.6,81641.11,242.5,0.53629,0.00023,20.79297]
[1778011210291,33.6,81644.2,242.5,0.53699,0.00023,20.79039]
[1778011210570,33.6,81644.25,242.5,0.537,0.00023,20.79034]
[1778011212160,33.59,81645.95,242.5,0.53738,0.00023,20.7889]
[1778011212175,33.59,81645.95,242.5,0.53738,0.00023,20.7889]
[1778011212207,33.59,81645.95,242.5,0.53738,0.00023,20.7889]
[1778011212219,33.59,81645.95,242.5,0.53738,0.00023,20.7889]
[1778011212225,33.59,81645.95,242.5,0.53738,0.00023,20.7889]
[1778011212300,33.59,81645.95,242.5,0.53738,0.00023,20.7889]
[1778011212379,33.59,81645.65,242.5,0.53732,0.00023,20.78915]
[1778011212443,33.59,81645.65,242.5,0.53732,0.00023,20.78915]
[1778011212609,33.59,81645.65,242.5,0.53732,0.00023,20.78915]
[1778011212652,33.59,81645.65,242.5,0.53732,0.00023,20.78915]
[1778011212862,33.59,81645.65,242.5,0.53732,0.00023,20.78915]
[1778011212883,33.59,81645.65,242.5,0.53732,0.00023,20.78915]
[1778011213115,33.59,81645.65,242.5,0.53732,0.00023,20.78915]
[1778011213139,33.59,81645.65,242.5,0.53732,0.00023,20.78915]
[1778011213214,33.59,81659.7,242.5,0.54049,0.00023,20.77651]
[1778011213362,33.59,81659.7,242.5,0.54049,0.00023,20.77651]
[1778011214299,33.59,81663.38,242.5,0.54132,0.00023,20.77298]
[1778011214540,33.59,81663.38,242.5,0.54132,0.00023,20.77298]
[1778011217930,33.59,81663.26,242.5,0.54129,0.00023,20.7731]
[1778011219036,33.59,81662.18,242.5,0.54105,0.00023,20.77414]
[1778011219057,33.59,81662.18,242.5,0.54105,0.00023,20.77414]
[1778011219057,33.59,81662.18,242.5,0.54105,0.00023,20.77414]
[1778011219060,33.59,81662.18,242.5,0.54105,0.00023,20.77414]
[1778011219097,33.59,81662.18,242.5,0.54105,0.00023,20.77414]
[1778011219906,33.59,81662.13,242.5,0.54104,0.00023,20.77419]
[1778011219908,33.59,81662.13,242.5,0.54104,0.00023,20.77419]
[1778011219977,33.59,81662.13,242.5,0.54104,0.00023,20.77419]
[1778011220074,33.59,81662.13,242.5,0.54104,0.00023,20.77419]
[1778011220111,33.59,81654.03,242.5,0.53921,0.00023,20.78177]
[1778011221034,33.59,81654.03,242.5,0.53921,0.00023,20.78177]
[1778011221256,33.59,81654.03,242.5,0.53921,0.00023,20.78177]
[1778011221118,33.59,81655.36,242.5,0.53951,0.00023,20.78056]
[1778011222399,33.59,81655.2,242.5,0.53947,0.00023,20.7807]
[1778011222998,33.59,81655.2,242.5,0.53947,0.00023,20.7807]
[1778011223147,33.59,81655.2,242.5,0.53947,0.00023,20.7807]
[1778011223172,33.59,81653.95,242.5,0.53919,0.00023,20.78184]
[1778011227606,33.59,81654.93,242.5,0.53941,0.00023,20.78094]
[1778011233202,33.59,81656.56,242.5,0.53979,0.00023,20.77458]
[1778011233849,33.59,81656.56,242.5,0.53979,0.00023,20.77458]
[1778011239244,33.59,81656.56,242.5,0.53979,0.00023,20.77456]
[1778011243209,33.59,81656.97,242.5,0.53989,0.00023,20.77418]
[1778011248307,33.58,81659.22,242.5,0.5404,0.00023,20.77203]
[1778011253341,33.57,81657.7,242.5,0.54007,0.00023,20.77342]
[1778011254772,33.57,81657.58,242.5,0.54004,0.00023,20.77353]
[1778011254792,33.57,81657.58,242.5,0.54004,0.00023,20.77353]
[1778011254887,33.57,81657.58,242.5,0.54004,0.00023,20.77352]
[1778011255478,33.57,81657.58,242.5,0.54004,0.00023,20.77352]
[1778011255899,33.57,81648.71,242.5,0.53804,0.00023,20.78155]
[1778011257314,33.57,81648.71,242.5,0.53804,0.00023,20.78155]
[1778011256362,33.57,81643.43,242.5,0.53684,0.00023,20.78608]
[1778011257476,33.57,81643.43,242.5,0.53684,0.00023,20.78608]
[1778011257477,33.57,81643.43,242.5,0.53684,0.00023,20.78608]
[1778011257694,33.57,81643.43,242.5,0.53684,0.00023,20.78608]
[1778011257734,33.57,81643.43,242.5,0.53684,0.00023,20.78608]
[1778011258377,33.57,81630.44,242.5,0.53391,0.00023,20.79642]
[1778011259587,33.57,81630.44,242.5,0.53391,0.00023,20.79642]
[1778011264920,33.56,81634.24,242.5,0.53477,0.00023,20.7935]
[1778011269928,33.56,81634.51,242.5,0.53483,0.00023,20.79328]
[1778011275045,33.56,81635.54,242.5,0.53507,0.00023,20.79246]
[1778011280218,33.55,81636.77,242.5,0.53535,0.00023,20.79147]
[1778011280472,33.55,81637.08,242.5,0.53542,0.00023,20.79122]
[1778011282264,33.55,81638.81,242.5,0.53581,0.00023,20.78983]
[1778011282365,33.55,81644.01,242.5,0.53699,0.00023,20.78553]
[1778011285992,33.55,81646.62,242.5,0.53758,0.00023,20.7833]
[1778011286321,33.55,81646.62,242.5,0.53758,0.00023,20.7833]
[1778011286077,33.55,81646.37,242.5,0.53752,0.00023,20.78351]
[1778011286497,33.55,81646.37,242.5,0.53752,0.00023,20.78351]
[1778011286499,33.55,81646.37,242.5,0.53752,0.00023,20.78351]
[1778011286960,33.55,81646.37,242.5,0.53752,0.00023,20.78351]
[1778011287603,33.55,81649.17,242.5,0.53816,0.00023,20.78107]
[1778011288875,33.55,81651.39,242.5,0.53866,0.00023,20.7791]
[1778011289011,33.55,81651.39,242.5,0.53866,0.00023,20.7791]
[1778011289053,33.55,81651.39,242.5,0.53866,0.00023,20.7791]
[1778011289059,33.55,81651.39,242.5,0.53866,0.00023,20.7791]
[1778011289137,33.55,81651.39,242.5,0.53866,0.00023,20.7791]
[1778011291062,33.55,81651.48,242.5,0.53868,0.00023,20.77902]
[1778011291215,33.55,81651.48,242.5,0.53868,0.00023,20.77902]
[1778011292670,33.55,81651.06,242.5,0.53859,0.00023,20.77453]
[1778011292706,33.55,81651.06,242.5,0.53859,0.00023,20.77453]
[1778011292866,33.55,81651.06,242.5,0.53859,0.00023,20.77453]
[1778011292895,33.55,81655.39,242.5,0.53958,0.00023,20.7706]
[1778011293739,33.55,81655.39,242.5,0.53958,0.00023,20.7706]
[1778011293907,33.54,81664.38,242.5,0.54161,0.00023,20.76204]
[1778011294834,33.54,81664.38,242.5,0.54161,0.00023,20.76204]
[1778011299901,33.54,81662.93,242.5,0.54128,0.00023,20.76345]
[1778011299947,33.54,81662.93,242.5,0.54128,0.00023,20.76345]
[1778011300047,33.54,81662.93,242.5,0.54128,0.00023,20.76345]
[1778011300687,33.54,81655.17,242.5,0.53953,0.00023,20.77079]
[1778011305722,33.55,81651.17,242.5,0.53862,0.00023,20.77443]
[1778011306405,33.55,81651.17,242.5,0.53862,0.00023,20.77443]
[1778011310938,33.55,81650.68,242.5,0.53851,0.00023,20.77487]
[1778011311578,33.55,81649.11,242.5,0.53815,0.00023,20.77626]
[1778011311741,33.55,81649.11,242.5,0.53815,0.00023,20.77626]
[1778011311906,33.55,81644.84,242.5,0.53719,0.00023,20.77996]
[1778011313378,33.55,81640.46,242.5,0.5362,0.00023,20.78361]
[1778011318815,33.54,81645.51,242.5,0.53734,0.00023,20.77937]
[1778011323851,33.54,81647.5,242.5,0.5378,0.00023,20.77763]
[1778011328242,33.54,81648.79,242.5,0.53809,0.00023,20.77649]
[1778011333630,33.53,81646.03,242.5,0.53747,0.00023,20.77888]
[1778011336083,33.53,81644.59,242.5,0.53714,0.00023,20.78011]
[1778011336942,33.53,81652.38,242.5,0.53891,0.00023,20.77328]
[1778011338195,33.53,81652.38,242.5,0.53891,0.00023,20.77328]
[1778011340705,33.53,81651.46,242.5,0.5387,0.00023,20.7741]
[1778011346007,33.53,81657.11,242.5,0.53998,0.00023,20.76891]
[1778011349557,33.52,81657.21,242.5,0.54001,0.00023,20.76881]
[1778011350589,33.52,81657.59,242.5,0.54009,0.00023,20.76845]
[1778011350795,33.52,81657.59,242.5,0.54009,0.00023,20.76845]
[1778011350908,33.52,81657.59,242.5,0.54009,0.00023,20.76845]
[1778011351032,33.52,81657.59,242.5,0.54009,0.00023,20.76845]
[1778011354831,33.52,81661.56,242.5,0.541,0.00023,20.75982]
[1778011357809,33.52,81662.04,242.5,0.54111,0.00023,20.75935]
[1778011361114,33.52,81666.95,242.5,0.54222,0.00023,20.75452]
[1778011361792,33.52,81666.95,242.5,0.54222,0.00023,20.75452]
[1778011362120,33.52,81668.68,242.5,0.54261,0.00023,20.75278]
[1778011365446,33.53,81671.3,242.5,0.5432,0.00023,20.75012]
[1778011366149,33.53,81669.99,242.5,0.5429,0.00023,20.75146]
[1778011371184,33.52,81671.95,242.5,0.54335,0.00023,20.74944]
[1778011376219,33.52,81672.42,242.5,0.54346,0.00023,20.74893]
[1778011376477,33.52,81672.42,242.5,0.54346,0.00023,20.74893]
[1778011377412,33.52,81672.42,242.5,0.54346,0.00023,20.74893]
[1778011377462,33.52,81672.42,242.5,0.54346,0.00023,20.74893]
[1778011377430,33.52,81672.85,242.5,0.54356,0.00023,20.74848]
[1778011382807,33.52,81674.64,242.5,0.54396,0.00023,20.7466]
[1778011388303,33.52,81674.53,242.5,0.54394,0.00023,20.7467]
[1778011388488,33.52,81674.53,242.5,0.54394,0.00023,20.7467]
[1778011394345,33.51,81678.05,242.5,0.54474,0.00023,20.74293]
[1778011395163,33.51,81678.05,242.5,0.54474,0.00023,20.74293]
[1778011397365,33.51,81681.98,242.5,0.54563,0.00023,20.73865]
[1778011402417,33.51,81684.26,242.5,0.54615,0.00023,20.73611]
[1778011407452,33.51,81684.77,242.5,0.54626,0.00023,20.73553]
[1778011412486,33.51,81683.38,242.5,0.54596,0.00023,20.73221]
[1778011412512,33.51,81683.38,242.5,0.54596,0.00023,20.73221]
[1778011417445,33.51,81682.36,242.5,0.54573,0.00023,20.73334]
[1778011417469,33.51,81682.36,242.5,0.54573,0.00023,20.73334]
[1778011417498,33.51,81682.36,242.5,0.54573,0.00023,20.73334]
[1778011417547,33.51,81682.36,242.5,0.54573,0.00023,20.73334]
[1778011417963,33.51,81681.17,242.5,0.54546,0.00023,20.73465]
[1778011418092,33.51,81681.17,242.5,0.54546,0.00023,20.73465]
[1778011418385,33.51,81681.17,242.5,0.54546,0.00023,20.73465]
[1778011418394,33.51,81681.17,242.5,0.54546,0.00023,20.73465]
[1778011418419,33.51,81681.17,242.5,0.54546,0.00023,20.73465]
[1778011418624,33.51,81680.82,242.5,0.54538,0.00023,20.73502]
[1778011418724,33.51,81680.82,242.5,0.54538,0.00023,20.73502]
[1778011419026,33.51,81680.82,242.5,0.54538,0.00023,20.73502]
[1778011419124,33.51,81680.82,242.5,0.54538,0.00023,20.73502]
[1778011419420,33.51,81725.18,242.5,0.55539,0.00023,20.67992]
[1778011419727,33.51,81725.18,242.5,0.55539,0.00023,20.67992]
[1778011419866,33.51,81725.18,242.5,0.55539,0.00023,20.67992]
[1778011420077,33.51,81725.18,242.5,0.55539,0.00023,20.67992]
[1778011420584,33.51,81735.37,242.5,0.55769,0.00023,20.66542]
[1778011420764,33.51,81735.37,242.5,0.55769,0.00023,20.66542]
[1778011420891,33.51,81735.37,242.5,0.55769,0.00023,20.66542]
[1778011420962,33.51,81735.37,242.5,0.55769,0.00023,20.66542]
[1778011421242,33.51,81735.37,242.5,0.55769,0.00023,20.66542]
[1778011421291,33.51,81735.37,242.5,0.55769,0.00023,20.66542]
[1778011421358,33.51,81735.37,242.5,0.55769,0.00023,20.66542]
[1778011421543,33.51,81725.12,242.5,0.55538,0.00023,20.67999]
[1778011421773,33.51,81725.12,242.5,0.55538,0.00023,20.67999]
[1778011422264,33.51,81725.12,242.5,0.55538,0.00023,20.67999]
[1778011422405,33.51,81725.12,242.5,0.55538,0.00023,20.67999]
[1778011422506,33.5,81710.34,242.5,0.55205,0.00023,20.69979]
[1778011423159,33.5,81710.34,242.5,0.55205,0.00023,20.69979]
[1778011423270,33.5,81710.34,242.5,0.55205,0.00023,20.69979]
[1778011423329,33.5,81685.49,242.5,0.54644,0.00023,20.72983]
[1778011423570,33.5,81693.31,242.5,0.54821,0.00023,20.72082]
[1778011424651,33.5,81693.31,242.5,0.54821,0.00023,20.72082]
[1778011424880,33.5,81693.31,242.5,0.54821,0.00023,20.72082]
[1778011425274,33.5,81693.31,242.5,0.54821,0.00023,20.72082]
[1778011425415,33.5,81702.01,242.5,0.55017,0.00023,20.7103]
[1778011425614,33.5,81702.01,242.5,0.55017,0.00023,20.7103]
[1778011426098,33.5,81714.47,242.5,0.55299,0.00023,20.69438]
[1778011426565,33.5,81714.47,242.5,0.55299,0.00023,20.69438]
[1778011426630,33.5,81714.47,242.5,0.55299,0.00023,20.69438]
[1778011427388,33.5,81714.47,242.5,0.55299,0.00023,20.69438]
[1778011427403,33.5,81714.47,242.5,0.55299,0.00023,20.69438]
[1778011427579,33.5,81715.48,242.5,0.55322,0.00023,20.69304]
[1778011427599,33.5,81725.07,242.5,0.55538,0.00023,20.68002]
[1778011428785,33.5,81725.07,242.5,0.55538,0.00023,20.68002]
[1778011428860,33.5,81728.81,242.5,0.55622,0.00023,20.67477]
[1778011430050,33.5,81728.81,242.5,0.55622,0.00023,20.67477]
[1778011430100,33.5,81728.81,242.5,0.55622,0.00023,20.67477]
[1778011430122,33.5,81728.81,242.5,0.55622,0.00023,20.67477]
[1778011430145,33.5,81728.81,242.5,0.55622,0.00023,20.67477]
[1778011430361,33.5,81728.81,242.5,0.55622,0.00023,20.67477]
[1778011430406,33.5,81728.81,242.5,0.55622,0.00023,20.67477]
[1778011430457,33.5,81728.91,242.5,0.55624,0.00023,20.67463]
[1778011431627,33.5,81721.93,242.5,0.55467,0.00023,20.68433]
[1778011433820,33.5,81720.96,242.5,0.55445,0.00023,20.68566]
[1778011433922,33.5,81717.18,242.5,0.5536,0.00023,20.69076]
[1778011437452,33.5,81716.65,242.5,0.55348,0.00023,20.69146]
[1778011437465,33.5,81716.65,242.5,0.55348,0.00023,20.69146]
[1778011437492,33.5,81718.73,242.5,0.55395,0.00023,20.68867]
[1778011437669,33.5,81714.01,242.5,0.55289,0.00023,20.69496]
[1778011438675,33.5,81709.15,242.5,0.55179,0.00023,20.70128]
[1778011441180,33.5,81706.77,242.5,0.55125,0.00023,20.70431]
[1778011442525,33.5,81706.47,242.5,0.55119,0.00023,20.70467]
[1778011444177,33.5,81708.51,242.5,0.55165,0.00023,20.70207]
[1778011444180,33.5,81708.51,242.5,0.55165,0.00023,20.70207]
[1778011445120,33.49,81709.12,242.5,0.55179,0.00023,20.70127]
[1778011445146,33.49,81709.12,242.5,0.55179,0.00023,20.70127]
[1778011445727,33.49,81703.49,242.5,0.55052,0.00023,20.70839]
[1778011448029,33.49,81702.76,242.5,0.55036,0.00023,20.70929]
[1778011448233,33.49,81702.76,242.5,0.55036,0.00023,20.70929]
[1778011451851,33.49,81702.91,242.5,0.5504,0.00023,20.70907]
[1778011451882,33.49,81702.91,242.5,0.5504,0.00023,20.70907]
[1778011451994,33.49,81702.91,242.5,0.5504,0.00023,20.70907]
[1778011452297,33.49,81702.91,242.5,0.5504,0.00023,20.70907]
[1778011452776,33.49,81683.03,242.5,0.54591,0.00023,20.73245]
[1778011454392,33.49,81683.03,242.5,0.54591,0.00023,20.73245]
[1778011454431,33.48,81681.71,242.5,0.54561,0.00023,20.7339]
[1778011456462,33.48,81680.43,242.5,0.54532,0.00023,20.73531]
[1778011461030,33.48,81681.12,242.5,0.54548,0.00023,20.73454]
[1778011466876,33.48,81682.66,242.5,0.54583,0.00023,20.73282]
[1778011471911,33.48,81682.46,242.5,0.54579,0.00023,20.72817]
[1778011476062,33.48,81684.95,242.5,0.54636,0.00023,20.72538]
[1778011476174,33.48,81684.95,242.5,0.54636,0.00023,20.72538]
[1778011477511,33.48,81685.35,242.5,0.54645,0.00023,20.72493]
[1778011477522,33.48,81685.35,242.5,0.54645,0.00023,20.72493]
[1778011477537,33.48,81685.35,242.5,0.54645,0.00023,20.72493]
[1778011477546,33.48,81685.35,242.5,0.54645,0.00023,20.72493]
[1778011477583,33.48,81685.35,242.5,0.54645,0.00023,20.72493]
[1778011477569,33.48,81698.16,242.5,0.54935,0.00023,20.70995]
[1778011477799,33.48,81698.16,242.5,0.54935,0.00023,20.70995]
[1778011478507,33.48,81698.16,242.5,0.54935,0.00023,20.70995]
[1778011478514,33.48,81704.9,242.5,0.55087,0.00023,20.70162]
[1778011478599,33.48,81704.9,242.5,0.55087,0.00023,20.70162]
[1778011479327,33.48,81709.39,242.5,0.55188,0.00023,20.69593]
[1778011480975,33.48,81713.2,242.5,0.55274,0.00023,20.691]
[1778011482989,33.49,81717.33,242.5,0.55366,0.00023,20.68555]
[1778011488023,33.49,81720.07,242.5,0.55428,0.00023,20.68191]
[1778011492254,33.49,81719.87,242.5,0.55423,0.00023,20.68221]
[1778011492504,33.49,81719.87,242.5,0.55423,0.00023,20.68221]
[1778011492556,33.5,81719.53,242.5,0.55415,0.00023,20.6827]
[1778011492804,33.5,81719.53,242.5,0.55415,0.00023,20.6827]
[1778011493139,33.5,81719.53,242.5,0.55415,0.00023,20.6827]
[1778011493239,33.5,81707.46,242.5,0.55142,0.00023,20.69854]
[1778011494966,33.5,81703.95,242.5,0.55063,0.00023,20.70297]
[1778011495169,33.5,81703.95,242.5,0.55063,0.00023,20.70297]
[1778011496126,33.5,81704.42,242.5,0.55074,0.00023,20.70238]
[1778011496407,33.5,81704.42,242.5,0.55074,0.00023,20.70238]
[1778011496447,33.5,81710.41,242.5,0.55209,0.00023,20.69476]
[1778011502122,33.49,81710.95,242.5,0.55221,0.00023,20.69404]
[1778011506274,33.49,81710.15,242.5,0.55203,0.00023,20.69507]
[1778011506939,33.49,81708.75,242.5,0.55172,0.00023,20.69687]
[1778011507031,33.49,81708.75,242.5,0.55172,0.00023,20.69687]
[1778011507170,33.49,81700.36,242.5,0.54982,0.00023,20.70739]
[1778011508176,33.49,81692.64,242.5,0.54808,0.00023,20.71666]
[1778011513211,33.49,81689.24,242.5,0.54731,0.00023,20.72061]
[1778011518246,33.48,81690.36,242.5,0.54757,0.00023,20.71926]
[1778011521414,33.48,81690.71,242.5,0.54765,0.00023,20.71884]
[1778011521416,33.48,81690.71,242.5,0.54765,0.00023,20.71884]
[1778011522791,33.48,81691.4,242.5,0.54781,0.00023,20.71801]
[1778011523281,33.48,81698.95,242.5,0.54952,0.00023,20.709]
[1778011526301,33.48,81693.99,242.5,0.5484,0.00023,20.71494]
[1778011531337,33.47,81694.08,242.5,0.54844,0.00023,20.70995]
[1778011533495,33.47,81693.06,242.5,0.54821,0.00023,20.71115]
[1778011534213,33.47,81689.35,242.5,0.54737,0.00023,20.71548]
[1778011534489,33.47,81676.74,242.5,0.54451,0.00023,20.72951]
[1778011535365,33.47,81671.36,242.5,0.54329,0.00023,20.73518]
[1778011537753,33.47,81671.22,242.5,0.54326,0.00023,20.73533]
[1778011539242,33.47,81671.78,242.5,0.54339,0.00023,20.73475]
[1778011539393,33.48,81669.72,242.5,0.54292,0.00023,20.73688]
[1778011544674,33.48,81669.58,242.5,0.54289,0.00023,20.73702]
[1778011550470,33.47,81668.23,242.5,0.54258,0.00023,20.73839]
[1778011554821,33.47,81668.63,242.5,0.54267,0.00023,20.73798]
[1778011554824,33.47,81668.63,242.5,0.54267,0.00023,20.73798]
[1778011555505,33.47,81674.92,242.5,0.5441,0.00023,20.73145]
[1778011556511,33.47,81681.13,242.5,0.54551,0.00023,20.72475]
[1778011561028,33.48,81683.35,242.5,0.54601,0.00023,20.72231]
[1778011566582,33.48,81682.79,242.5,0.54588,0.00023,20.72295]
[1778011571617,33.48,81682.8,242.5,0.54587,0.00023,20.72296]
[1778011576651,33.48,81682.34,242.5,0.54577,0.00023,20.72349]
[1778011581687,33.49,81681.03,242.5,0.54547,0.00023,20.72496]
[1778011586722,33.49,81682.85,242.5,0.54588,0.00023,20.72297]
[1778011588391,33.49,81682.85,242.5,0.54588,0.00023,20.72297]
[1778011588639,33.49,81682.85,242.5,0.54588,0.00023,20.72297]
[1778011588687,33.49,81682.18,242.5,0.54572,0.00023,20.72372]
[1778011589191,33.49,81682.18,242.5,0.54572,0.00023,20.72372]
[1778011589264,33.49,81682.18,242.5,0.54572,0.00023,20.72372]
[1778011589282,33.49,81682.18,242.5,0.54572,0.00023,20.72372]
[1778011589778,33.49,81678.9,242.5,0.54498,0.00023,20.7273]
[1778011589840,33.49,81662.37,242.5,0.54124,0.00023,20.7443]
[1778011590750,33.49,81660.51,242.5,0.54082,0.00023,20.7461]
[1778011592399,33.49,81660.51,242.5,0.54082,0.00023,20.7461]
[1778011592666,33.49,81660.51,242.5,0.54082,0.00023,20.7461]
[1778011593477,33.49,81655.2,242.5,0.53962,0.00023,20.74625]
[1778011594522,33.49,81650.14,242.5,0.53847,0.00023,20.75085]
[1778011597519,33.49,81650.88,242.5,0.53864,0.00023,20.75019]
[1778011602834,33.5,81648.44,242.5,0.53808,0.00023,20.75237]
[1778011606793,33.5,81649.43,242.5,0.5383,0.00023,20.7515]
[1778011606933,33.5,81642.15,242.5,0.53665,0.00023,20.75777]
[1778011608232,33.5,81642.15,242.5,0.53665,0.00023,20.75777]
[1778011608269,33.5,81642.15,242.5,0.53665,0.00023,20.75777]
[1778011608310,33.5,81642.15,242.5,0.53665,0.00023,20.75777]
[1778011608386,33.5,81642.15,242.5,0.53665,0.00023,20.75777]
[1778011608566,33.5,81635.41,242.5,0.53512,0.00023,20.76327]
[1778011608821,33.5,81635.41,242.5,0.53512,0.00023,20.76327]
[1778011609333,33.5,81635.41,242.5,0.53512,0.00023,20.76327]
[1778011609639,33.5,81621.52,242.5,0.53197,0.00023,20.77361]
[1778011610190,33.5,81621.52,242.5,0.53197,0.00023,20.77361]
[1778011612778,33.5,81619.81,242.5,0.53158,0.00023,20.7748]
[1778011614572,33.5,81619.55,242.5,0.53152,0.00023,20.77497]
[1778011615710,33.5,81616.66,242.5,0.53086,0.00023,20.77693]
[1778011614919,33.5,81611.01,242.5,0.52958,0.00023,20.78057]
[1778011616187,33.5,81611.01,242.5,0.52958,0.00023,20.78057]
[1778011616220,33.5,81606.85,242.5,0.52863,0.00023,20.78312]
[1778011618661,33.5,81607.73,242.5,0.52883,0.00023,20.7826]
[1778011620366,33.5,81605.42,242.5,0.5283,0.00023,20.78398]
[1778011620680,33.5,81605.42,242.5,0.5283,0.00023,20.78398]
[1778011620735,33.51,81603.83,242.5,0.52794,0.00023,20.78491]
[1778011620860,33.51,81603.83,242.5,0.52794,0.00023,20.78491]
[1778011620963,33.51,81590.92,242.5,0.525,0.00023,20.7918]
[1778011622342,33.51,81590.92,242.5,0.525,0.00023,20.7918]
[1778011622630,33.51,81590.92,242.5,0.525,0.00023,20.7918]
[1778011622661,33.51,81590.92,242.5,0.525,0.00023,20.7918]
[1778011622688,33.51,81583.11,242.5,0.52323,0.00023,20.79543]
[1778011623519,33.51,81583.11,242.5,0.52323,0.00023,20.79543]
[1778011623984,33.51,81576.16,242.5,0.52164,0.00023,20.7983]
[1778011626143,33.51,81572.72,242.5,0.52086,0.00023,20.79961]
[1778011626563,33.51,81572.72,242.5,0.52086,0.00023,20.79961]
[1778011626781,33.5,81570.58,242.5,0.52037,0.00023,20.80037]
[1778011627134,33.5,81570.58,242.5,0.52037,0.00023,20.80037]
[1778011627155,33.5,81570.58,242.5,0.52037,0.00023,20.80037]
[1778011627186,33.5,81570.58,242.5,0.52037,0.00023,20.80037]
[1778011627207,33.5,81570.58,242.5,0.52037,0.00023,20.80037]
[1778011627433,33.5,81570.58,242.5,0.52037,0.00023,20.80037]
[1778011627609,33.5,81571.09,242.5,0.52049,0.00023,20.80019]
[1778011627930,33.5,81571.09,242.5,0.52049,0.00023,20.80019]
[1778011627939,33.5,81571.09,242.5,0.52049,0.00023,20.80019]
[1778011628105,33.5,81571.09,242.5,0.52049,0.00023,20.80019]
[1778011628342,33.5,81557.22,242.5,0.51733,0.00023,20.80448]
[1778011629160,33.5,81557.22,242.5,0.51733,0.00023,20.80448]
[1778011629644,33.5,81557.22,242.5,0.51733,0.00023,20.80448]
[1778011629674,33.48,81552.19,242.5,0.51619,0.00023,20.8057]
[1778011629840,33.48,81552.19,242.5,0.51619,0.00023,20.8057]
[1778011630895,33.46,81549.11,242.5,0.51549,0.00023,20.80636]
[1778011633288,33.43,81546.57,242.5,0.51492,0.00023,20.80685]
[1778011633571,33.43,81546.57,242.5,0.51492,0.00023,20.80685]
[1778011633695,33.43,81546.57,242.5,0.51492,0.00023,20.80685]
[1778011633783,33.38,81544.84,242.5,0.51453,0.00023,20.80716]
[1778011634297,33.39,81537.27,242.5,0.5128,0.00023,20.80832]
[1778011635064,33.39,81528.97,242.5,0.5109,0.00023,20.80915]
[1778011636926,33.39,81526.99,242.5,0.51044,0.00023,20.80928]
[1778011636932,33.39,81526.99,242.5,0.51044,0.00023,20.80928]
[1778011637025,33.39,81526.99,242.5,0.51044,0.00023,20.80928]
[1778011637123,33.39,81526.99,242.5,0.51044,0.00023,20.80928]
[1778011637181,33.39,81526.99,242.5,0.51044,0.00023,20.80928]
[1778011637392,33.39,81526.99,242.5,0.51044,0.00023,20.80928]
[1778011638693,33.38,81523.59,242.5,0.50966,0.00023,20.80943]
[1778011638748,33.39,81518.61,242.5,0.50852,0.00023,20.80952]
[1778011642156,33.39,81517.37,242.5,0.50824,0.00023,20.80951]
[1778011644528,33.39,81511.15,242.5,0.50682,0.00023,20.80933]
[1778011645267,33.39,81511.15,242.5,0.50682,0.00023,20.80933]
[1778011645487,33.39,81511.15,242.5,0.50682,0.00023,20.80933]
[1778011645497,33.39,81511.15,242.5,0.50682,0.00023,20.80933]
[1778011646144,33.39,81520.1,242.5,0.50887,0.00023,20.80951]
[1778011646871,33.39,81520.1,242.5,0.50887,0.00023,20.80951]
[1778011647203,33.39,81520.1,242.5,0.50887,0.00023,20.80951]
[1778011647249,33.39,81520.1,242.5,0.50887,0.00023,20.80951]
[1778011647261,33.39,81528.92,242.5,0.51088,0.00023,20.80915]
[1778011648157,33.39,81535.07,242.5,0.51229,0.00023,20.80859]
[1778011649875,33.38,81533.98,242.5,0.51204,0.00023,20.80871]
[1778011650535,33.38,81533.98,242.5,0.51204,0.00023,20.80871]
[1778011651178,33.37,81540.09,242.5,0.51344,0.00023,20.8031]
[1778011652545,33.37,81540.09,242.5,0.51344,0.00023,20.8031]
[1778011655327,33.37,81541.92,242.5,0.51386,0.00023,20.80281]
[1778011655344,33.37,81541.92,242.5,0.51386,0.00023,20.80281]
[1778011655363,33.37,81541.92,242.5,0.51386,0.00023,20.80281]
[1778011655641,33.37,81541.92,242.5,0.51386,0.00023,20.80281]
[1778011655677,33.37,81541.92,242.5,0.51386,0.00023,20.80281]
[1778011655706,33.37,81541.81,242.5,0.51384,0.00023,20.80283]
[1778011656213,33.36,81551.29,242.5,0.51601,0.00023,20.80101]
[1778011656894,33.36,81551.29,242.5,0.51601,0.00023,20.80101]
[1778011658391,33.36,81555.37,242.5,0.51694,0.00023,20.80004]
[1778011658423,33.36,81556.81,242.5,0.51727,0.00023,20.79967]
[1778011660488,33.37,81560.04,242.5,0.51801,0.00023,20.79878]
[1778011660520,33.37,81560.04,242.5,0.51801,0.00023,20.79878]
[1778011660785,33.37,81560.04,242.5,0.51801,0.00023,20.79878]
[1778011662310,33.37,81564.29,242.5,0.51899,0.00023,20.79751]
[1778011668297,33.37,81566.7,242.5,0.51953,0.00023,20.79674]
[1778011670110,33.37,81566.7,242.5,0.51953,0.00023,20.79674]
[1778011671760,33.37,81565.03,242.5,0.51915,0.00023,20.79729]
[1778011671318,33.38,81560.87,242.5,0.5182,0.00023,20.79855]
[1778011672013,33.38,81560.87,242.5,0.5182,0.00023,20.79855]
[1778011672325,33.38,81553.81,242.5,0.51658,0.00023,20.80043]
[1778011677390,33.37,81556.07,242.5,0.5171,0.00023,20.79986]
[1778011677439,33.37,81559.72,242.5,0.51794,0.00023,20.79888]
[1778011679374,33.38,81564.28,242.5,0.51898,0.00023,20.79752]
[1778011682014,33.38,81564.14,242.5,0.51895,0.00023,20.79757]
[1778011682611,33.38,81564.14,242.5,0.51895,0.00023,20.79757]
[1778011683770,33.38,81566.13,242.5,0.5194,0.00023,20.79694]
[1778011683771,33.38,81566.13,242.5,0.5194,0.00023,20.79694]
[1778011683794,33.38,81571.17,242.5,0.52055,0.00023,20.79521]
[1778011689444,33.38,81572.88,242.5,0.52094,0.00023,20.79458]
[1778011692412,33.38,81573.03,242.5,0.52098,0.00023,20.79453]
[1778011692591,33.38,81573.03,242.5,0.52098,0.00023,20.79453]
[1778011692642,33.38,81573.03,242.5,0.52098,0.00023,20.79453]
[1778011693467,33.38,81574.11,242.5,0.52123,0.00023,20.79412]
[1778011693472,33.38,81579.43,242.5,0.52244,0.00023,20.792]
[1778011698650,33.38,81580.56,242.5,0.5227,0.00023,20.79153]
[1778011698775,33.38,81580.56,242.5,0.5227,0.00023,20.79153]
[1778011699514,33.39,81585.25,242.5,0.52377,0.00023,20.78946]
[1778011702019,33.38,81585.44,242.5,0.52381,0.00023,20.78938]
[1778011706000,33.39,81591.61,242.5,0.52522,0.00023,20.78643]
[1778011708947,33.39,81595.42,242.5,0.52609,0.00023,20.78448]
[1778011708995,33.39,81595.42,242.5,0.52609,0.00023,20.78448]
[1778011708998,33.39,81595.42,242.5,0.52609,0.00023,20.78448]
[1778011709003,33.39,81595.42,242.5,0.52609,0.00023,20.78448]
[1778011709086,33.39,81595.42,242.5,0.52609,0.00023,20.78448]
[1778011709209,33.39,81595.42,242.5,0.52609,0.00023,20.78448]
[1778011709225,33.39,81595.42,242.5,0.52609,0.00023,20.78448]
[1778011709343,33.39,81595.42,242.5,0.52609,0.00023,20.78448]
[1778011709477,33.39,81595.42,242.5,0.52609,0.00023,20.78448]
[1778011709501,33.39,81595.42,242.5,0.52609,0.00023,20.78448]
[1778011709774,33.39,81595.42,242.5,0.52609,0.00023,20.78448]
[1778011709784,33.39,81595.42,242.5,0.52609,0.00023,20.78448]
[1778011709791,33.39,81668.27,242.5,0.54269,0.00023,20.72814]
[1778011710580,33.39,81668.27,242.5,0.54269,0.00023,20.72814]
[1778011710626,33.39,81668.27,242.5,0.54269,0.00023,20.72814]
[1778011710802,33.39,81668.27,242.5,0.54269,0.00023,20.72814]
[1778011710865,33.39,81699.75,242.5,0.54984,0.00023,20.69271]
[1778011711668,33.39,81699.75,242.5,0.54984,0.00023,20.69271]
[1778011711705,33.39,81699.75,242.5,0.54984,0.00023,20.69271]
[1778011711724,33.39,81704.07,242.5,0.55083,0.00023,20.68247]
[1778011712610,33.39,81699.01,242.5,0.54968,0.00023,20.68877]
[1778011714773,33.39,81701.36,242.5,0.55021,0.00023,20.68586]
[1778011714862,33.39,81700.25,242.5,0.54996,0.00023,20.68723]
[1778011716159,33.39,81700.02,242.5,0.54991,0.00023,20.68751]
[1778011716177,33.39,81700.02,242.5,0.54991,0.00023,20.68751]
[1778011717758,33.39,81701.06,242.5,0.55015,0.00023,20.68621]
[1778011717760,33.39,81701.06,242.5,0.55015,0.00023,20.68621]
[1778011717857,33.39,81700.43,242.5,0.55001,0.00023,20.68699]
[1778011719801,33.39,81693.28,242.5,0.54838,0.00023,20.69565]
[1778011721993,33.39,81694.35,242.5,0.54863,0.00023,20.69439]
[1778011722221,33.39,81694.35,242.5,0.54863,0.00023,20.69439]
[1778011722868,33.39,81665.54,242.5,0.54208,0.00023,20.72605]
[1778011723687,33.39,81654.53,242.5,0.53957,0.00023,20.73667]
[1778011725701,33.39,81660.17,242.5,0.54086,0.00023,20.73134]
[1778011730025,33.39,81659.35,242.5,0.54067,0.00023,20.73213]
[1778011733824,33.39,81658.13,242.5,0.54039,0.00023,20.7333]
[1778011739624,33.4,81656.98,242.5,0.54013,0.00023,20.7344]
[1778011744265,33.4,81658.75,242.5,0.54053,0.00023,20.73273]
[1778011744636,33.4,81658.75,242.5,0.54053,0.00023,20.73273]
[1778011744835,33.4,81651.18,242.5,0.5388,0.00023,20.73977]
[1778011749870,33.4,81649.6,242.5,0.53844,0.00023,20.74121]
[1778011754905,33.41,81649.78,242.5,0.53848,0.00023,20.74107]
[1778011759931,33.41,81645.95,242.5,0.5376,0.00023,20.74446]
[1778011761026,33.41,81645.41,242.5,0.53748,0.00023,20.74493]
[1778011762746,33.41,81645.19,242.5,0.53743,0.00023,20.74513]
[1778011768177,33.42,81646.47,242.5,0.53772,0.00023,20.74403]
[1778011774038,33.42,81647.7,242.5,0.538,0.00023,20.73812]
[1778011779171,33.42,81646.9,242.5,0.53782,0.00023,20.73883]
[1778011781024,33.42,81643.14,242.5,0.53696,0.00023,20.74208]
[1778011787129,33.43,81641.17,242.5,0.53651,0.00023,20.74376]
[1778011790391,33.43,81641.15,242.5,0.5365,0.00023,20.74378]
[1778011792353,33.43,81648.47,242.5,0.53816,0.00023,20.73751]
[1778011796731,33.44,81648.85,242.5,0.53825,0.00023,20.73718]
[1778011796760,33.44,81648.85,242.5,0.53825,0.00023,20.73718]
[1778011797199,33.44,81654.74,242.5,0.53959,0.00023,20.73185]
[1778011798206,33.44,81663.11,242.5,0.54149,0.00023,20.72386]
[1778011803241,33.44,81663.5,242.5,0.54158,0.00023,20.72347]
[1778011808344,33.44,81664.22,242.5,0.54174,0.00023,20.72276]
[1778011814320,33.44,81666.28,242.5,0.54221,0.00023,20.7207]
[1778011816956,33.44,81666.05,242.5,0.54216,0.00023,20.72093]
[1778011816963,33.44,81666.05,242.5,0.54216,0.00023,20.72093]
[1778011820252,33.44,81665.48,242.5,0.54203,0.00023,20.7215]
[1778011825400,33.43,81666.77,242.5,0.54232,0.00023,20.7202]
[1778011827920,33.43,81666.76,242.5,0.54232,0.00023,20.72021]
[1778011828420,33.43,81661.93,242.5,0.54122,0.00023,20.725]
[1778011832313,33.43,81664.53,242.5,0.54182,0.00023,20.71758]
[1778011832382,33.43,81664.53,242.5,0.54182,0.00023,20.71758]
[1778011832451,33.43,81664.53,242.5,0.54182,0.00023,20.71758]
[1778011832620,33.43,81664.53,242.5,0.54182,0.00023,20.71758]
[1778011832974,33.43,81664.53,242.5,0.54182,0.00023,20.71758]
[1778011832997,33.43,81666.52,242.5,0.54227,0.00023,20.71559]
[1778011833534,33.43,81666.52,242.5,0.54227,0.00023,20.71559]
[1778011834022,33.43,81682.98,242.5,0.54601,0.00023,20.69812]
[1778011834466,33.43,81686.58,242.5,0.54683,0.00023,20.69406]
[1778011839502,33.43,81686.28,242.5,0.54676,0.00023,20.69437]
[1778011845544,33.43,81687.3,242.5,0.54699,0.00023,20.69322]
[1778011849784,33.43,81685.61,242.5,0.54661,0.00023,20.69515]
[1778011855613,33.44,81687.21,242.5,0.54697,0.00023,20.69334]
[1778011861021,33.44,81689.08,242.5,0.54739,0.00023,20.6912]
[1778011861657,33.44,81694.5,242.5,0.54862,0.00023,20.68483]
[1778011862947,33.44,81694.5,242.5,0.54862,0.00023,20.68483]
[1778011867774,33.44,81696.05,242.5,0.54897,0.00023,20.683]
[1778011869717,33.44,81701.92,242.5,0.5503,0.00023,20.67583]
[1778011870421,33.44,81701.92,242.5,0.5503,0.00023,20.67583]
[1778011871023,33.44,81701.92,242.5,0.5503,0.00023,20.67583]
[1778011871069,33.44,81692.61,242.5,0.54819,0.00023,20.68711]
[1778011871731,33.44,81681.51,242.5,0.54567,0.00023,20.6998]
[1778011874532,33.44,81681.18,242.5,0.54559,0.00023,20.70017]
[1778011879789,33.44,81680.89,242.5,0.54553,0.00023,20.70048]
[1778011881022,33.44,81680.89,242.5,0.54553,0.00023,20.70048]
[1778011885831,33.44,81684.77,242.5,0.54641,0.00023,20.69616]
[1778011890867,33.44,81683.62,242.5,0.54615,0.00023,20.69746]
[1778011895902,33.44,81685.43,242.5,0.54657,0.00023,20.69056]
[1778011897759,33.44,81684.95,242.5,0.54646,0.00023,20.6911]
[1778011899721,33.44,81684.99,242.5,0.54647,0.00023,20.69106]
[1778011899821,33.44,81684.99,242.5,0.54647,0.00023,20.69106]
[1778011899934,33.44,81691.24,242.5,0.54788,0.00023,20.68387]
[1778011900883,33.44,81691.24,242.5,0.54788,0.00023,20.68387]
[1778011900902,33.44,81691.24,242.5,0.54788,0.00023,20.68387]
[1778011900941,33.44,81702.82,242.5,0.55051,0.00023,20.66985]
[1778011901796,33.44,81702.82,242.5,0.55051,0.00023,20.66985]
[1778011903088,33.44,81702.83,242.5,0.55051,0.00023,20.66983]
[1778011903176,33.44,81703.28,242.5,0.55061,0.00023,20.66927]
[1778011903282,33.44,81703.28,242.5,0.55061,0.00023,20.66927]
[1778011903358,33.44,81703.28,242.5,0.55061,0.00023,20.66927]
[1778011903710,33.44,81703.28,242.5,0.55061,0.00023,20.66927]
[1778011903962,33.44,81712.55,242.5,0.55271,0.00023,20.65737]
[1778011904242,33.44,81712.55,242.5,0.55271,0.00023,20.65737]
[1778011904257,33.44,81712.55,242.5,0.55271,0.00023,20.65737]
[1778011904456,33.44,81712.55,242.5,0.55271,0.00023,20.65737]
[1778011904969,33.44,81717.12,242.5,0.55375,0.00023,20.6513]
[1778011905323,33.44,81717.12,242.5,0.55375,0.00023,20.6513]
[1778011906138,33.44,81723.87,242.5,0.55527,0.00023,20.64207]
[1778011906148,33.44,81723.87,242.5,0.55527,0.00023,20.64207]
[1778011906983,33.44,81726.06,242.5,0.55577,0.00023,20.63902]
[1778011908080,33.44,81726.06,242.5,0.55577,0.00023,20.63902]
[1778011908999,33.45,81722.23,242.5,0.5549,0.00023,20.64436]
[1778011914036,33.45,81722.72,242.5,0.55501,0.00023,20.64371]
[1778011916050,33.45,81718.45,242.5,0.55404,0.00023,20.64956]
[1778011918064,33.45,81713.45,242.5,0.55291,0.00023,20.65625]
[1778011921411,33.45,81710.79,242.5,0.5523,0.00023,20.65977]
[1778011921753,33.45,81710.79,242.5,0.5523,0.00023,20.65977]
[1778011922092,33.45,81708.74,242.5,0.55183,0.00023,20.66243]
[1778011923881,33.45,81708.39,242.5,0.55176,0.00023,20.66288]
[1778011929141,33.45,81707.05,242.5,0.55145,0.00023,20.6646]
[1778011932242,33.45,81705.26,242.5,0.55105,0.00023,20.66687]
[1778011933169,33.45,81700.36,242.5,0.54994,0.00023,20.67299]
[1778011938481,33.45,81697.78,242.5,0.54935,0.00023,20.67613]
[1778011944246,33.45,81697.24,242.5,0.54924,0.00023,20.67676]
[1778011945393,33.45,81697.24,242.5,0.54924,0.00023,20.67676]
[1778011951295,33.45,81694.8,242.5,0.54869,0.00023,20.67483]
[1778011956330,33.45,81695.05,242.5,0.54875,0.00023,20.67453]
[1778011961019,33.45,81694.72,242.5,0.54867,0.00023,20.67493]
[1778011963002,33.45,81697.73,242.5,0.54935,0.00023,20.6713]
[1778011968414,33.45,81694.38,242.5,0.54859,0.00023,20.67536]
[1778011971020,33.45,81694.2,242.5,0.54855,0.00023,20.67558]
[1778011976471,33.46,81694.42,242.5,0.54859,0.00023,20.67535]
[1778011981506,33.46,81694.96,242.5,0.54871,0.00023,20.67474]
[1778011986541,33.47,81697.53,242.5,0.54929,0.00023,20.67167]
[1778011991576,33.47,81697.68,242.5,0.54932,0.00023,20.67153]
[1778011996612,33.48,81697.63,242.5,0.5493,0.00023,20.67162]
[1778012001442,33.48,81700.02,242.5,0.54984,0.00023,20.66873]
[1778012001584,33.48,81700.02,242.5,0.54984,0.00023,20.66873]
[1778012001719,33.48,81705.22,242.5,0.55101,0.00023,20.66227]
[1778012002423,33.48,81705.22,242.5,0.55101,0.00023,20.66227]
[1778012002655,33.48,81710.92,242.5,0.5523,0.00023,20.65496]
[1778012005392,33.48,81710.96,242.5,0.55231,0.00023,20.65492]
[1778012005995,33.48,81710.96,242.5,0.55231,0.00023,20.65492]
[1778012006420,33.48,81714.46,242.5,0.5531,0.00023,20.65033]
[1778012010801,33.49,81720.66,242.5,0.5545,0.00023,20.64203]
[1778012010814,33.49,81720.66,242.5,0.5545,0.00023,20.64203]
[1778012010875,33.49,81720.66,242.5,0.5545,0.00023,20.64203]
[1778012011237,33.49,81720.66,242.5,0.5545,0.00023,20.64203]
[1778012011270,33.49,81720.66,242.5,0.5545,0.00023,20.64203]
[1778012011308,33.49,81720.66,242.5,0.5545,0.00023,20.64203]
[1778012011037,33.49,81721.02,242.5,0.55459,0.00023,20.63667]
[1778012011596,33.49,81721.02,242.5,0.55459,0.00023,20.63667]
[1778012011648,33.49,81721.02,242.5,0.55459,0.00023,20.63667]
[1778012011692,33.49,81721.02,242.5,0.55459,0.00023,20.63667]
[1778012012098,33.49,81721.02,242.5,0.55459,0.00023,20.63667]
[1778012012258,33.49,81747.73,242.5,0.56061,0.00023,20.59781]
[1778012012735,33.49,81750.49,242.5,0.56123,0.00023,20.59354]
[1778012013587,33.49,81750.49,242.5,0.56123,0.00023,20.59354]
[1778012014315,33.49,81751.83,242.5,0.56153,0.00023,20.59146]
[1778012018238,33.51,81752.16,242.5,0.56158,0.00023,20.59114]
[1778012018352,33.51,81753.7,242.5,0.56193,0.00023,20.58873]
[1778012018499,33.51,81753.7,242.5,0.56193,0.00023,20.58873]
[1778012018777,33.52,81765.65,242.5,0.5646,0.00022,20.56953]
[1778012019702,33.52,81765.65,242.5,0.5646,0.00022,20.56953]
[1778012019711,33.52,81765.65,242.5,0.5646,0.00022,20.56953]
[1778012019721,33.52,81765.65,242.5,0.5646,0.00022,20.56953]
[1778012019726,33.52,81765.65,242.5,0.5646,0.00022,20.56953]
[1778012019977,33.52,81765.65,242.5,0.5646,0.00022,20.56953]
[1778012020122,33.52,81765.65,242.5,0.5646,0.00022,20.56953]
[1778012020133,33.52,81771.43,242.5,0.56589,0.00022,20.55986]
[1778012020467,33.52,81771.43,242.5,0.56589,0.00022,20.55986]
[1778012021019,33.52,81771.43,242.5,0.56589,0.00022,20.55986]
[1778012021022,33.52,81771.43,242.5,0.56589,0.00022,20.55986]
[1778012021911,33.56,81761.78,242.5,0.56366,0.00022,20.57647]
[1778012022555,33.56,81761.78,242.5,0.56366,0.00022,20.57647]
[1778012022575,33.56,81761.78,242.5,0.56366,0.00022,20.57647]
[1778012022632,33.56,81761.78,242.5,0.56366,0.00022,20.57647]
[1778012022713,33.56,81761.78,242.5,0.56366,0.00022,20.57647]
[1778012023058,33.58,81753.56,242.5,0.56179,0.00022,20.58983]
[1778012023816,33.58,81749.64,242.5,0.56091,0.00022,20.59596]
[1778012026833,33.58,81749.37,242.5,0.56084,0.00022,20.59641]
[1778012026837,33.58,81748.23,242.5,0.56058,0.00022,20.59819]
[1778012028851,33.58,81743.32,242.5,0.55948,0.00022,20.60565]
[1778012029300,33.58,81743.32,242.5,0.55948,0.00022,20.60565]
[1778012031010,33.58,81742.41,242.5,0.55928,0.00022,20.60702]
[1778012035900,33.58,81738.08,242.5,0.5583,0.00023,20.61343]
[1778012038610,33.58,81735.39,242.5,0.5577,0.00023,20.61737]
[1778012039927,33.58,81727.56,242.5,0.55594,0.00023,20.62854]
[1778012041431,33.58,81726.38,242.5,0.55567,0.00023,20.63018]
[1778012041438,33.58,81726.38,242.5,0.55567,0.00023,20.63018]
[1778012043283,33.58,81723.22,242.5,0.55496,0.00023,20.63454]
[1778012045971,33.58,81716.12,242.5,0.55336,0.00023,20.64412]
[1778012051018,33.57,81715.89,242.5,0.55331,0.00023,20.64441]
[1778012051023,33.57,81715.89,242.5,0.55331,0.00023,20.64441]
[1778012051990,33.57,81715.96,242.5,0.55333,0.00023,20.64431]
[1778012052049,33.57,81715.96,242.5,0.55333,0.00023,20.64431]
[1778012052185,33.57,81715.96,242.5,0.55333,0.00023,20.64431]
[1778012052249,33.57,81713.76,242.5,0.55283,0.00023,20.64721]
[1778012053033,33.57,81709.11,242.5,0.55179,0.00023,20.65324]
[1778012053534,33.57,81709.11,242.5,0.55179,0.00023,20.65324]
[1778012057476,33.57,81710.21,242.5,0.55203,0.00023,20.65183]
[1778012057871,33.57,81710.21,242.5,0.55203,0.00023,20.65183]
[1778012058068,33.57,81711.85,242.5,0.5524,0.00023,20.64971]
[1778012058354,33.57,81711.85,242.5,0.5524,0.00023,20.64971]
[1778012058369,33.57,81711.85,242.5,0.5524,0.00023,20.64971]
[1778012059100,33.58,81718.07,242.5,0.5538,0.00023,20.64151]
[1778012061957,33.57,81720.48,242.5,0.55435,0.00023,20.63826]
[1778012061967,33.57,81720.48,242.5,0.55435,0.00023,20.63826]
[1778012062252,33.57,81725.4,242.5,0.55546,0.00023,20.6315]
[1778012063103,33.57,81729.34,242.5,0.55635,0.00023,20.62598]
[1778012068156,33.57,81730.24,242.5,0.55655,0.00023,20.62467]
[1778012073180,33.57,81731.98,242.5,0.55696,0.00023,20.61725]
[1778012073183,33.57,81731.98,242.5,0.55696,0.00023,20.61725]
[1778012073208,33.57,81731.98,242.5,0.55696,0.00023,20.61725]
[1778012073311,33.57,81731.98,242.5,0.55696,0.00023,20.61725]
[1778012073282,33.57,81728.95,242.5,0.55628,0.00023,20.62155]
[1778012074195,33.57,81728.95,242.5,0.55628,0.00023,20.62155]
[1778012074296,33.56,81721.81,242.5,0.55467,0.00023,20.63146]
[1778012077201,33.56,81716.51,242.5,0.55348,0.00023,20.6386]
[1778012078437,33.56,81715.34,242.5,0.55321,0.00023,20.64015]
[1778012080484,33.56,81715.08,242.5,0.55316,0.00023,20.64048]
[1778012082874,33.56,81714.72,242.5,0.55308,0.00023,20.64095]
[1778012085373,33.56,81713.83,242.5,0.55288,0.00023,20.6421]
[1778012089285,33.56,81709.21,242.5,0.55184,0.00023,20.64808]
[1778012089391,33.56,81709.21,242.5,0.55184,0.00023,20.64808]
[1778012092692,33.56,81707.46,242.5,0.55144,0.00023,20.65032]
[1778012094390,33.56,81707.35,242.5,0.55142,0.00023,20.65046]
[1778012095366,33.56,81705.29,242.5,0.55095,0.00023,20.65306]
[1778012096383,33.56,81701.57,242.5,0.55011,0.00023,20.65769]
[1778012100057,33.55,81698.82,242.5,0.54949,0.00023,20.66104]
[1778012100217,33.55,81698.82,242.5,0.54949,0.00023,20.66104]
[1778012100222,33.55,81698.82,242.5,0.54949,0.00023,20.66104]
[1778012100769,33.55,81698.82,242.5,0.54949,0.00023,20.66104]
[1778012100367,33.55,81681.63,242.5,0.54561,0.00023,20.68094]
[1778012101060,33.55,81681.63,242.5,0.54561,0.00023,20.68094]
[1778012101370,33.55,81660.82,242.5,0.54089,0.00023,20.70238]
[1778012102102,33.55,81660.82,242.5,0.54089,0.00023,20.70238]
[1778012102149,33.55,81660.82,242.5,0.54089,0.00023,20.70238]
[1778012102377,33.55,81648.81,242.5,0.53817,0.00023,20.71344]
[1778012103384,33.55,81654.94,242.5,0.53956,0.00023,20.70792]
[1778012104199,33.55,81654.94,242.5,0.53956,0.00023,20.70792]
[1778012104479,33.55,81654.94,242.5,0.53956,0.00023,20.70792]
[1778012104493,33.55,81654.94,242.5,0.53956,0.00023,20.70792]
[1778012104393,33.56,81643.2,242.5,0.53689,0.00023,20.71827]
[1778012104616,33.56,81643.2,242.5,0.53689,0.00023,20.71827]
[1778012104650,33.56,81643.2,242.5,0.53689,0.00023,20.71827]
[1778012105334,33.56,81643.2,242.5,0.53689,0.00023,20.71827]
[1778012105400,33.56,81634.38,242.5,0.53489,0.00023,20.72545]
[1778012106407,33.56,81627.53,242.5,0.53334,0.00023,20.73065]
[1778012107113,33.56,81627.53,242.5,0.53334,0.00023,20.73065]
[1778012107171,33.56,81627.53,242.5,0.53334,0.00023,20.73065]
[1778012107299,33.56,81627.53,242.5,0.53334,0.00023,20.73065]
[1778012107547,33.56,81631.36,242.5,0.53421,0.00023,20.72778]
[1778012108461,33.56,81631.36,242.5,0.53421,0.00023,20.72778]
[1778012108739,33.56,81630.04,242.5,0.53391,0.00023,20.72878]
[1778012112780,33.55,81634.36,242.5,0.53489,0.00023,20.72545]
[1778012113243,33.55,81634.36,242.5,0.53489,0.00023,20.72545]
[1778012114474,33.55,81635.19,242.5,0.53508,0.00023,20.7248]
[1778012119501,33.55,81633.47,242.5,0.53469,0.00023,20.72614]
[1778012119667,33.55,81633.47,242.5,0.53469,0.00023,20.72614]
[1778012120037,33.55,81633.47,242.5,0.53469,0.00023,20.72614]
[1778012120044,33.55,81633.47,242.5,0.53469,0.00023,20.72614]
[1778012120460,33.55,81633.47,242.5,0.53469,0.00023,20.72614]
[1778012120486,33.55,81633.47,242.5,0.53469,0.00023,20.72614]
[1778012120661,33.55,81633.47,242.5,0.53469,0.00023,20.72614]
[1778012120713,33.55,81633.47,242.5,0.53469,0.00023,20.72614]
[1778012120768,33.55,81633.47,242.5,0.53469,0.00023,20.72614]
[1778012121006,33.55,81633.47,242.5,0.53469,0.00023,20.72614]
[1778012121032,33.55,81633.47,242.5,0.53469,0.00023,20.72614]
[1778012121317,33.55,81635.6,242.5,0.53517,0.00023,20.72446]
[1778012121683,33.55,81635.6,242.5,0.53517,0.00023,20.72446]
[1778012122293,33.55,81635.6,242.5,0.53517,0.00023,20.72446]
[1778012122302,33.55,81664.53,242.5,0.54173,0.00023,20.69876]
[1778012122946,33.55,81666.31,242.5,0.54214,0.00023,20.697]
[1778012126583,33.56,81672.6,242.5,0.54356,0.00023,20.69062]
[1778012128982,33.56,81677.4,242.5,0.54464,0.00023,20.68557]
[1778012130913,33.56,81677.54,242.5,0.54467,0.00023,20.68543]
[1778012132276,33.56,81677.17,242.5,0.5446,0.00023,20.68096]
[1778012132319,33.56,81677.17,242.5,0.5446,0.00023,20.68096]
[1778012132384,33.57,81676.25,242.5,0.54439,0.00023,20.68195]
[1778012134897,33.56,81671.86,242.5,0.54339,0.00023,20.68655]
[1778012138779,33.56,81672.03,242.5,0.54343,0.00023,20.68636]
[1778012138833,33.56,81671.52,242.5,0.54332,0.00023,20.68688]
[1778012139676,33.56,81677.22,242.5,0.54461,0.00023,20.6809]
[1778012140641,33.56,81677.22,242.5,0.54461,0.00023,20.6809]
[1778012144801,33.57,81677.42,242.5,0.54465,0.00023,20.6807]
[1778012144853,33.57,81677.42,242.5,0.54465,0.00023,20.6807]
[1778012144914,33.57,81676.69,242.5,0.54448,0.00023,20.68151]
[1778012146725,33.57,81672.78,242.5,0.5436,0.00023,20.68562]
[1778012152499,33.57,81673.34,242.5,0.54373,0.00023,20.68502]
[1778012152767,33.56,81673.48,242.5,0.54376,0.00023,20.68487]
[1778012154447,33.56,81673.48,242.5,0.54376,0.00023,20.68487]
[1778012156590,33.57,81674.67,242.5,0.54402,0.00023,20.68365]
[1778012158818,33.57,81674.76,242.5,0.54404,0.00023,20.68356]
[1778012158897,33.57,81674.67,242.5,0.54402,0.00023,20.68367]
[1778012161763,33.57,81673.33,242.5,0.54372,0.00023,20.68507]
[1778012161795,33.57,81673.33,242.5,0.54372,0.00023,20.68507]
[1778012161833,33.57,81673.33,242.5,0.54372,0.00023,20.68507]
[1778012161913,33.57,81673.33,242.5,0.54372,0.00023,20.68507]
[1778012162914,33.57,81653.85,242.5,0.5393,0.00023,20.70413]
[1778012164861,33.57,81653.35,242.5,0.53919,0.00023,20.70459]
[1778012165869,33.57,81653.35,242.5,0.53919,0.00023,20.70459]
[1778012165898,33.57,81653.35,242.5,0.53919,0.00023,20.70459]
[1778012166119,33.57,81653.35,242.5,0.53919,0.00023,20.70459]
[1778012166215,33.57,81650.51,242.5,0.53854,0.00023,20.70715]
[1778012167882,33.57,81646.28,242.5,0.53758,0.00023,20.71086]
[1778012171571,33.57,81646.62,242.5,0.53766,0.00023,20.71057]
[1778012176605,33.58,81648.49,242.5,0.53808,0.00023,20.70895]
[1778012181615,33.58,81645.76,242.5,0.53746,0.00023,20.71132]
[1778012187016,33.58,81647.65,242.5,0.53789,0.00023,20.70969]
[1778012190007,33.58,81647.39,242.5,0.53783,0.00023,20.70992]
[1778012190189,33.58,81643.29,242.5,0.5369,0.00023,20.71343]
[1778012191282,33.58,81636.72,242.5,0.53542,0.00023,20.71396]
[1778012197070,33.58,81634.74,242.5,0.53497,0.00023,20.71552]
[1778012202121,33.57,81636.43,242.5,0.53535,0.00023,20.71417]
[1778012203558,33.57,81636.43,242.5,0.53535,0.00023,20.71417]
[1778012203584,33.57,81636.43,242.5,0.53535,0.00023,20.71417]
[1778012206093,33.57,81637.01,242.5,0.53549,0.00023,20.71371]
[1778012209079,33.57,81631.53,242.5,0.53424,0.00023,20.71799]
[1778012211186,33.57,81637.84,242.5,0.53568,0.00023,20.71303]
[1778012212595,33.57,81637.84,242.5,0.53568,0.00023,20.71303]
[1778012222263,33.57,81637.84,242.5,0.53568,0.00023,20.71302]
[1778012227528,33.57,81637.33,242.5,0.53557,0.00023,20.71342]
[1778012228566,33.57,81637.85,242.5,0.53568,0.00023,20.713]
[1778012231370,33.57,81639.48,242.5,0.53605,0.00023,20.71168]
[1778012237368,33.57,81638.56,242.5,0.53585,0.00023,20.71242]
[1778012242403,33.56,81641.81,242.5,0.53658,0.00023,20.70975]
[1778012247437,33.56,81643.59,242.5,0.53699,0.00023,20.70826]
[1778012250011,33.56,81643.56,242.5,0.53698,0.00023,20.70828]
[1778012252075,33.57,81646.07,242.5,0.53756,0.00023,20.70128]
[1778012252472,33.57,81647.52,242.5,0.53789,0.00023,20.70002]
[1778012253588,33.57,81647.52,242.5,0.53789,0.00023,20.70002]
[1778012253480,33.56,81652.6,242.5,0.53904,0.00023,20.6955]
[1778012254486,33.56,81664.08,242.5,0.54165,0.00023,20.68466]
[1778012255391,33.56,81664.08,242.5,0.54165,0.00023,20.68466]
[1778012255919,33.56,81663.32,242.5,0.54147,0.00023,20.68539]
[1778012261537,33.56,81665.04,242.5,0.54186,0.00023,20.6837]
[1778012263341,33.56,81665.0,242.5,0.54186,0.00023,20.68374]
[1778012268586,33.56,81665.14,242.5,0.54189,0.00023,20.6836]
[1778012273620,33.56,81665.87,242.5,0.54205,0.00023,20.68287]
[1778012274607,33.56,81665.87,242.5,0.54205,0.00023,20.68287]
[1778012275635,33.56,81671.62,242.5,0.54336,0.00023,20.67704]
[1778012281677,33.56,81671.22,242.5,0.54327,0.00023,20.67744]
[1778012286712,33.56,81672.46,242.5,0.54355,0.00023,20.67614]
[1778012292754,33.55,81671.41,242.5,0.54332,0.00023,20.67721]
[1778012298505,33.55,81673.57,242.5,0.54381,0.00023,20.67495]
[1778012298600,33.55,81673.88,242.5,0.54388,0.00023,20.67462]
[1778012299582,33.55,81673.88,242.5,0.54388,0.00023,20.67462]
[1778012300414,33.55,81675.57,242.5,0.54426,0.00023,20.67283]
[1778012300452,33.55,81675.57,242.5,0.54426,0.00023,20.67283]
[1778012300503,33.55,81675.57,242.5,0.54426,0.00023,20.67283]
[1778012300580,33.55,81675.57,242.5,0.54426,0.00023,20.67283]
[1778012300620,33.55,81680.05,242.5,0.54528,0.00023,20.66802]
[1778012301014,33.55,81680.05,242.5,0.54528,0.00023,20.66802]
[1778012301591,33.55,81670.31,242.5,0.54307,0.00023,20.67832]
[1778012301817,33.55,81660.88,242.5,0.54093,0.00023,20.68771]
[1778012303572,33.55,81660.88,242.5,0.54093,0.00023,20.68771]
[1778012303672,33.55,81656.14,242.5,0.53985,0.00023,20.6922]
[1778012303832,33.55,81651.66,242.5,0.53884,0.00023,20.6963]
[1778012305224,33.55,81646.77,242.5,0.53773,0.00023,20.70062]
[1778012308886,33.55,81643.12,242.5,0.5369,0.00023,20.70375]
[1778012314914,33.55,81637.66,242.5,0.53566,0.00023,20.70338]
[1778012318428,33.55,81637.29,242.5,0.53558,0.00023,20.70368]
[1778012320012,33.55,81635.31,242.5,0.53513,0.00023,20.70526]
[1778012320091,33.55,81635.31,242.5,0.53513,0.00023,20.70526]
[1778012325991,33.55,81629.16,242.5,0.53373,0.00023,20.70999]
[1778012331026,33.55,81630.67,242.5,0.53408,0.00023,20.70884]
[1778012336060,33.55,81628.56,242.5,0.5336,0.00023,20.71043]
[1778012341013,33.55,81629.7,242.5,0.53386,0.00023,20.70957]
[1778012346131,33.54,81630.29,242.5,0.534,0.00023,20.7091]
[1778012347764,33.54,81630.75,242.5,0.53411,0.00023,20.70874]
[1778012352392,33.53,81632.77,242.5,0.53457,0.00023,20.70715]
[1778012353180,33.52,81622.31,242.5,0.5322,0.00023,20.71487]
[1778012355393,33.52,81621.34,242.5,0.53197,0.00023,20.71555]
[1778012355429,33.52,81621.34,242.5,0.53197,0.00023,20.71555]
[1778012359232,33.53,81614.88,242.5,0.5305,0.00023,20.71995]
[1778012360179,33.54,81614.89,242.5,0.5305,0.00023,20.71995]
[1778012360229,33.54,81610.6,242.5,0.52952,0.00023,20.7227]
[1778012362687,33.54,81608.63,242.5,0.52907,0.00023,20.72392]
[1778012362243,33.54,81600.72,242.5,0.52727,0.00023,20.72854]
[1778012363691,33.54,81600.72,242.5,0.52727,0.00023,20.72854]
[1778012363543,33.54,81599.01,242.5,0.52688,0.00023,20.72948]
[1778012363844,33.54,81599.01,242.5,0.52688,0.00023,20.72948]
[1778012363862,33.54,81599.01,242.5,0.52688,0.00023,20.72948]
[1778012364296,33.54,81599.01,242.5,0.52688,0.00023,20.72948]
[1778012364662,33.54,81594.26,242.5,0.5258,0.00023,20.732]
[1778012365264,33.54,81589.04,242.5,0.52461,0.00023,20.73459]
[1778012367276,33.54,81589.26,242.5,0.52466,0.00023,20.73448]
[1778012367511,33.54,81588.94,242.5,0.52458,0.00023,20.73464]
[1778012367877,33.54,81588.94,242.5,0.52458,0.00023,20.73464]
[1778012368507,33.53,81586.48,242.5,0.52402,0.00023,20.73579]
[1778012369801,33.51,81586.01,242.5,0.52392,0.00023,20.73598]
[1778012371577,33.5,81586.81,242.5,0.52412,0.00023,20.73558]
[1778012371619,33.48,81582.42,242.5,0.52312,0.00023,20.73268]
[1778012373320,33.45,81578.14,242.5,0.52216,0.00023,20.73445]
[1778012374104,33.45,81578.14,242.5,0.52216,0.00023,20.73445]
[1778012374391,33.45,81578.14,242.5,0.52216,0.00023,20.73445]
[1778012374431,33.45,81578.14,242.5,0.52216,0.00023,20.73445]
[1778012374480,33.45,81578.14,242.5,0.52216,0.00023,20.73445]
[1778012374559,33.43,81579.44,242.5,0.52246,0.00023,20.73389]
[1778012375467,33.44,81597.32,242.5,0.52655,0.00023,20.72536]
[1778012376120,33.44,81597.32,242.5,0.52655,0.00023,20.72536]
[1778012376161,33.44,81597.32,242.5,0.52655,0.00023,20.72536]
[1778012376354,33.44,81597.32,242.5,0.52655,0.00023,20.72536]
[1778012376542,33.44,81611.7,242.5,0.52984,0.00023,20.71691]
[1778012377478,33.44,81611.7,242.5,0.52984,0.00023,20.71691]
[1778012377538,33.44,81611.7,242.5,0.52984,0.00023,20.71691]
[1778012377681,33.42,81622.74,242.5,0.53237,0.00023,20.70941]
[1778012378433,33.42,81622.74,242.5,0.53237,0.00023,20.70941]
[1778012380482,33.42,81626.94,242.5,0.53333,0.00023,20.70635]
[1778012382381,33.42,81626.53,242.5,0.53324,0.00023,20.70666]
[1778012382389,33.42,81626.53,242.5,0.53324,0.00023,20.70666]
[1778012383393,33.42,81633.36,242.5,0.5348,0.00023,20.70145]
[1778012388428,33.42,81630.74,242.5,0.5342,0.00023,20.70349]
[1778012393463,33.42,81630.27,242.5,0.53409,0.00023,20.70385]
[1778012399505,33.42,81630.39,242.5,0.53412,0.00023,20.70375]
[1778012404541,33.42,81625.31,242.5,0.53296,0.00023,20.70755]
[1778012409576,33.42,81626.82,242.5,0.5333,0.00023,20.70644]
[1778012414610,33.42,81631.43,242.5,0.53436,0.00023,20.70295]
[1778012420663,33.42,81630.47,242.5,0.53414,0.00023,20.70369]
[1778012421012,33.42,81630.47,242.5,0.53414,0.00023,20.70369]
[1778012421670,33.42,81623.2,242.5,0.53248,0.00023,20.70908]
[1778012426705,33.42,81620.63,242.5,0.53189,0.00023,20.7109]
[1778012431740,33.42,81619.43,242.5,0.53162,0.00023,20.70687]
[1778012436076,33.42,81619.41,242.5,0.53161,0.00023,20.70689]
[1778012441810,33.43,81615.27,242.5,0.53066,0.00023,20.70969]
[1778012442910,33.43,81615.06,242.5,0.53062,0.00023,20.70983]
[1778012444277,33.43,81614.34,242.5,0.53045,0.00023,20.71031]
[1778012444831,33.43,81618.7,242.5,0.53145,0.00023,20.70739]
[1778012449866,33.43,81619.83,242.5,0.5317,0.00023,20.70663]
[1778012451010,33.43,81619.83,242.5,0.5317,0.00023,20.70663]
[1778012456915,33.44,81618.95,242.5,0.5315,0.00023,20.70724]
[1778012461949,33.44,81620.53,242.5,0.53186,0.00023,20.70615]
[1778012464395,33.44,81621.11,242.5,0.53199,0.00023,20.70574]
[1778012468262,33.44,81617.82,242.5,0.53124,0.00023,20.70802]
[1778012468386,33.44,81617.82,242.5,0.53124,0.00023,20.70802]
[1778012468468,33.44,81617.5,242.5,0.53117,0.00023,20.70823]
[1778012468999,33.44,81611.65,242.5,0.52983,0.00023,20.71207]
[1778012470009,33.44,81604.33,242.5,0.52816,0.00023,20.71655]
[1778012472023,33.44,81598.08,242.5,0.52673,0.00023,20.72009]
[1778012477059,33.47,81594.75,242.5,0.52595,0.00023,20.72192]
[1778012482095,33.49,81596.22,242.5,0.52627,0.00023,20.72119]
[1778012487130,33.53,81599.26,242.5,0.52695,0.00023,20.71962]
[1778012492165,33.53,81597.72,242.5,0.5266,0.00023,20.7156]
[1778012497199,33.54,81597.56,242.5,0.52656,0.00023,20.71569]
[1778012501839,33.54,81596.39,242.5,0.52629,0.00023,20.71632]
[1778012501912,33.54,81595.1,242.5,0.526,0.00023,20.717]
[1778012502075,33.54,81595.1,242.5,0.526,0.00023,20.717]
[1778012502907,33.54,81590.13,242.5,0.52486,0.00023,20.7195]
[1778012503583,33.53,81585.86,242.5,0.52389,0.00023,20.72151]
[1778012507762,33.52,81583.07,242.5,0.52326,0.00023,20.72274]
[1778012507863,33.52,81581.32,242.5,0.52286,0.00023,20.7235]
[1778012511298,33.46,81575.52,242.5,0.52156,0.00023,20.72579]
[1778012512355,33.46,81575.52,242.5,0.52156,0.00023,20.72579]
[1778012512639,33.46,81575.52,242.5,0.52156,0.00023,20.72579]
[1778012513311,33.45,81569.31,242.5,0.52014,0.00023,20.72807]
[1778012518347,33.4,81564.32,242.5,0.51901,0.00023,20.72969]
[1778012521368,33.38,81569.52,242.5,0.52022,0.00023,20.72794]
[1778012523382,33.37,81574.3,242.5,0.52132,0.00023,20.72617]
[1778012524145,33.37,81574.3,242.5,0.52132,0.00023,20.72617]
[1778012524186,33.37,81574.3,242.5,0.52132,0.00023,20.72617]
[1778012529424,33.36,81574.87,242.5,0.52145,0.00023,20.72594]
[1778012534459,33.35,81574.92,242.5,0.52147,0.00023,20.72591]
[1778012539391,33.34,81574.68,242.5,0.52142,0.00023,20.72599]
[1778012539426,33.34,81574.68,242.5,0.52142,0.00023,20.72599]
[1778012539494,33.34,81578.44,242.5,0.52228,0.00023,20.72448]
[1778012540501,33.34,81587.1,242.5,0.52427,0.00023,20.72065]
[1778012542933,33.34,81588.23,242.5,0.52453,0.00023,20.72011]
[1778012544919,33.34,81592.52,242.5,0.52551,0.00023,20.71799]
[1778012546842,33.35,81594.84,242.5,0.52604,0.00023,20.71679]
[1778012552672,33.35,81595.84,242.5,0.52627,0.00023,20.71142]
[1778012553649,33.35,81595.8,242.5,0.52626,0.00023,20.71144]
[1778012553708,33.35,81595.8,242.5,0.52626,0.00023,20.71144]
[1778012553826,33.35,81595.8,242.5,0.52626,0.00023,20.71144]
[1778012554419,33.36,81592.9,242.5,0.52559,0.00023,20.71296]
[1778012554600,33.36,81585.54,242.5,0.52391,0.00023,20.71654]
[1778012559539,33.35,81584.17,242.5,0.52359,0.00023,20.71717]
[1778012562330,33.35,81587.74,242.5,0.52441,0.00023,20.71551]
[1778012562656,33.35,81592.6,242.5,0.52553,0.00023,20.71311]
[1778012564914,33.36,81594.66,242.5,0.526,0.00023,20.71204]
[1778012566807,33.36,81598.73,242.5,0.52693,0.00023,20.70986]
[1778012566887,33.36,81603.62,242.5,0.52805,0.00023,20.70708]
[1778012568554,33.36,81605.21,242.5,0.52841,0.00023,20.70614]
[1778012568697,33.36,81611.44,242.5,0.52984,0.00023,20.70229]
[1778012569705,33.36,81618.66,242.5,0.5315,0.00023,20.6975]
[1778012570343,33.36,81618.66,242.5,0.5315,0.00023,20.6975]
[1778012570356,33.36,81618.66,242.5,0.5315,0.00023,20.6975]
[1778012570386,33.36,81618.66,242.5,0.5315,0.00023,20.6975]
[1778012570622,33.36,81618.66,242.5,0.5315,0.00023,20.6975]
[1778012571376,33.36,81621.19,242.5,0.53207,0.00023,20.69574]
[1778012571696,33.36,81621.19,242.5,0.53207,0.00023,20.69574]
[1778012571797,33.36,81626.16,242.5,0.53321,0.00023,20.69215]
[1778012572623,33.36,81626.16,242.5,0.53321,0.00023,20.69215]
[1778012572626,33.36,81626.16,242.5,0.53321,0.00023,20.69215]
[1778012574740,33.36,81631.18,242.5,0.53436,0.00023,20.68835]
[1778012578679,33.36,81629.68,242.5,0.53402,0.00023,20.6895]
[1778012578890,33.36,81629.68,242.5,0.53402,0.00023,20.6895]
[1778012579610,33.36,81631.41,242.5,0.53441,0.00023,20.68817]
[1778012579622,33.36,81631.41,242.5,0.53441,0.00023,20.68817]
[1778012579919,33.36,81631.41,242.5,0.53441,0.00023,20.68817]
[1778012579935,33.36,81643.64,242.5,0.53721,0.00023,20.67818]
[1778012584811,33.36,81651.05,242.5,0.53891,0.00023,20.67163]
[1778012586697,33.36,81650.64,242.5,0.53881,0.00023,20.672]
[1778012586818,33.36,81650.64,242.5,0.53881,0.00023,20.672]
[1778012587832,33.37,81638.24,242.5,0.53597,0.00023,20.68272]
[1778012592867,33.37,81639.03,242.5,0.53615,0.00023,20.68209]
[1778012595297,33.37,81639.08,242.5,0.53616,0.00023,20.68205]
[1778012599403,33.37,81643.22,242.5,0.53711,0.00023,20.67858]
[1778012600122,33.37,81640.58,242.5,0.5365,0.00023,20.68082]
[1778012600484,33.37,81640.58,242.5,0.5365,0.00023,20.68082]
[1778012600924,33.38,81630.72,242.5,0.53425,0.00023,20.68875]
[1778012602958,33.38,81629.04,242.5,0.53386,0.00023,20.69003]
[1778012603392,33.38,81628.8,242.5,0.53381,0.00023,20.69021]
[1778012603552,33.38,81628.8,242.5,0.53381,0.00023,20.69021]
[1778012603945,33.38,81612.56,242.5,0.53009,0.00023,20.70161]
[1778012605959,33.38,81611.18,242.5,0.52977,0.00023,20.7025]
[1778012606795,33.38,81611.18,242.5,0.52977,0.00023,20.7025]
[1778012612007,33.38,81609.52,242.5,0.52939,0.00023,20.69869]
[1778012615027,33.38,81603.72,242.5,0.52806,0.00023,20.70221]
[1778012616034,33.38,81596.69,242.5,0.52645,0.00023,20.70616]
[1778012616645,33.38,81596.69,242.5,0.52645,0.00023,20.70616]
[1778012620647,33.39,81593.07,242.5,0.52562,0.00023,20.70806]
[1778012622076,33.39,81600.52,242.5,0.52732,0.00023,20.70407]
[1778012624353,33.39,81600.6,242.5,0.52734,0.00023,20.70402]
[1778012624358,33.39,81600.6,242.5,0.52734,0.00023,20.70402]
[1778012624577,33.39,81600.6,242.5,0.52734,0.00023,20.70402]
[1778012624673,33.39,81600.6,242.5,0.52734,0.00023,20.70402]
[1778012625337,33.4,81600.3,242.5,0.52727,0.00023,20.7042]
[1778012625662,33.4,81600.3,242.5,0.52727,0.00023,20.7042]
[1778012625815,33.4,81619.83,242.5,0.53174,0.00023,20.69193]
[1778012626128,33.4,81619.83,242.5,0.53174,0.00023,20.69193]
[1778012626146,33.4,81625.04,242.5,0.53294,0.00023,20.68822]
[1778012627111,33.4,81624.72,242.5,0.53286,0.00023,20.68845]
[1778012628692,33.4,81624.72,242.5,0.53286,0.00023,20.68845]
[1778012628695,33.4,81624.72,242.5,0.53286,0.00023,20.68845]
[1778012630027,33.4,81625.66,242.5,0.53308,0.00023,20.68776]
[1778012632996,33.4,81629.7,242.5,0.534,0.00023,20.68474]
[1778012640392,33.4,81631.4,242.5,0.53439,0.00023,20.68344]
[1778012641007,33.4,81631.4,242.5,0.53439,0.00023,20.68344]
[1778012641209,33.4,81624.46,242.5,0.5328,0.00023,20.68865]
[1778012646244,33.4,81622.41,242.5,0.53233,0.00023,20.69013]
[1778012649025,33.4,81622.3,242.5,0.53231,0.00023,20.69021]
[1778012649032,33.4,81622.3,242.5,0.53231,0.00023,20.69021]
[1778012649392,33.4,81622.02,242.5,0.53224,0.00023,20.69041]
[1778012650343,33.4,81620.36,242.5,0.53186,0.00023,20.69157]
[1778012650391,33.4,81611.83,242.5,0.52991,0.00023,20.69728]
[1778012655307,33.41,81606.07,242.5,0.52859,0.00023,20.70087]
[1778012660480,33.41,81608.28,242.5,0.52909,0.00023,20.69953]
[1778012666385,33.42,81606.27,242.5,0.52863,0.00023,20.70077]
[1778012669406,33.42,81599.3,242.5,0.52703,0.00023,20.7048]
[1778012671420,33.42,81595.23,242.5,0.5261,0.00023,20.70214]
[1778012676455,33.43,81595.44,242.5,0.52615,0.00023,20.70204]
[1778012681490,33.43,81597.48,242.5,0.52661,0.00023,20.70096]
[1778012686665,33.44,81598.61,242.5,0.52687,0.00023,20.70036]
[1778012686766,33.44,81598.86,242.5,0.52692,0.00023,20.70022]
[1778012692567,33.44,81598.12,242.5,0.52675,0.00023,20.70063]
[1778012693574,33.45,81592.99,242.5,0.52558,0.00023,20.70334]
[1778012697602,33.45,81597.45,242.5,0.52659,0.00023,20.70101]
[1778012702253,33.45,81594.87,242.5,0.526,0.00023,20.70238]
[1778012702295,33.45,81594.87,242.5,0.526,0.00023,20.70238]
[1778012702359,33.45,81594.87,242.5,0.526,0.00023,20.70238]
[1778012702384,33.45,81594.87,242.5,0.526,0.00023,20.70238]
[1778012702637,33.45,81589.74,242.5,0.52483,0.00023,20.70498]
[1778012703644,33.45,81583.98,242.5,0.52351,0.00023,20.70767]
[1778012707710,33.45,81583.9,242.5,0.52349,0.00023,20.70771]
[1778012707808,33.45,81583.03,242.5,0.52329,0.00023,20.70809]
[1778012713714,33.44,81579.77,242.5,0.52255,0.00023,20.70948]
[1778012718749,33.43,81579.86,242.5,0.52258,0.00023,20.70943]
[1778012720729,33.43,81580.64,242.5,0.52276,0.00023,20.7091]
[1778012720763,33.43,81580.68,242.5,0.52277,0.00023,20.70908]
[1778012723938,33.42,81581.73,242.5,0.52301,0.00023,20.70862]
[1778012724391,33.42,81581.27,242.5,0.5229,0.00023,20.70882]
[1778012725063,33.42,81586.51,242.5,0.5241,0.00023,20.70647]
[1778012730832,33.43,81589.68,242.5,0.52483,0.00023,20.70497]
[1778012735868,33.43,81590.91,242.5,0.52511,0.00023,20.69951]
[1778012741021,33.44,81593.23,242.5,0.52564,0.00023,20.69835]
[1778012741911,33.44,81603.91,242.5,0.52808,0.00023,20.69249]
[1778012746945,33.44,81603.62,242.5,0.52801,0.00023,20.69267]
[1778012750223,33.45,81604.66,242.5,0.52825,0.00023,20.69206]
[1778012752531,33.45,81604.64,242.5,0.52825,0.00023,20.69207]
[1778012752561,33.45,81604.64,242.5,0.52825,0.00023,20.69207]
[1778012752624,33.45,81604.64,242.5,0.52825,0.00023,20.69207]
[1778012752660,33.45,81604.64,242.5,0.52825,0.00023,20.69207]
[1778012752816,33.45,81604.64,242.5,0.52825,0.00023,20.69207]
[1778012752987,33.45,81618.8,242.5,0.53149,0.00023,20.68304]
[1778012754356,33.45,81622.05,242.5,0.53223,0.00023,20.68078]
[1778012754361,33.45,81622.05,242.5,0.53223,0.00023,20.68078]
[1778012758391,33.45,81617.49,242.5,0.53119,0.00023,20.68394]
[1778012758808,33.45,81617.49,242.5,0.53119,0.00023,20.68394]
[1778012764067,33.45,81620.1,242.5,0.53178,0.00023,20.68215]
[1778012765011,33.45,81620.1,242.5,0.53178,0.00023,20.68215]
[1778012765017,33.45,81620.1,242.5,0.53178,0.00023,20.68215]
[1778012765018,33.45,81620.1,242.5,0.53178,0.00023,20.68215]
[1778012765293,33.45,81620.03,242.5,0.53177,0.00023,20.6822]
[1778012765335,33.45,81620.03,242.5,0.53177,0.00023,20.6822]
[1778012766090,33.45,81620.03,242.5,0.53177,0.00023,20.6822]
[1778012766129,33.45,81629.9,242.5,0.53402,0.00023,20.67501]
[1778012766464,33.45,81629.9,242.5,0.53402,0.00023,20.67501]
[1778012766637,33.45,81629.9,242.5,0.53402,0.00023,20.67501]
[1778012771788,33.45,81628.17,242.5,0.53363,0.00023,20.67633]
[1778012771868,33.45,81628.17,242.5,0.53363,0.00023,20.67633]
[1778012772083,33.45,81628.17,242.5,0.53363,0.00023,20.67633]
[1778012772152,33.45,81628.17,242.5,0.53363,0.00023,20.67633]
[1778012772135,33.45,81633.41,242.5,0.53482,0.00023,20.67231]
[1778012772225,33.45,81633.41,242.5,0.53482,0.00023,20.67231]
[1778012772924,33.45,81633.41,242.5,0.53482,0.00023,20.67231]
[1778012773131,33.45,81643.65,242.5,0.53716,0.00023,20.66391]
[1778012773534,33.45,81643.65,242.5,0.53716,0.00023,20.66391]
[1778012775435,33.45,81643.82,242.5,0.5372,0.00023,20.66377]
[1778012775693,33.45,81643.82,242.5,0.5372,0.00023,20.66377]
[1778012776975,33.45,81643.05,242.5,0.53702,0.00023,20.66443]
[1778012780388,33.45,81643.24,242.5,0.53706,0.00023,20.66428]
[1778012780973,33.45,81643.24,242.5,0.53706,0.00023,20.66428]
[1778012781187,33.46,81635.29,242.5,0.53525,0.00023,20.67085]
[1778012782194,33.46,81631.34,242.5,0.53434,0.00023,20.67394]
[1778012783784,33.46,81629.53,242.5,0.53393,0.00023,20.67533]
[1778012784066,33.46,81629.53,242.5,0.53393,0.00023,20.67533]
[1778012784207,33.46,81623.75,242.5,0.53261,0.00023,20.6796]
[1778012785244,33.46,81623.75,242.5,0.53261,0.00023,20.6796]
[1778012785446,33.46,81623.75,242.5,0.53261,0.00023,20.6796]
[1778012788289,33.46,81622.99,242.5,0.53243,0.00023,20.68015]
[1778012791878,33.46,81623.15,242.5,0.53247,0.00023,20.68003]
[1778012791930,33.46,81623.15,242.5,0.53247,0.00023,20.68003]
[1778012792392,33.46,81622.75,242.5,0.53239,0.00023,20.67545]
[1778012792450,33.46,81615.54,242.5,0.53074,0.00023,20.68041]
[1778012793273,33.46,81604.18,242.5,0.52814,0.00023,20.6875]
[1778012795287,33.46,81600.61,242.5,0.52732,0.00023,20.68956]
[1778012798309,33.46,81596.61,242.5,0.5264,0.00023,20.69176]
[1778012803586,33.47,81595.06,242.5,0.52605,0.00023,20.69258]
[1778012803588,33.47,81595.14,242.5,0.52606,0.00023,20.69254]
[1778012804836,33.47,81595.14,242.5,0.52606,0.00023,20.69254]
[1778012805010,33.47,81595.14,242.5,0.52606,0.00023,20.69254]
[1778012805051,33.47,81595.14,242.5,0.52606,0.00023,20.69254]
[1778012806080,33.47,81590.13,242.5,0.52492,0.00023,20.69509]
[1778012806696,33.47,81590.13,242.5,0.52492,0.00023,20.69509]
[1778012811637,33.47,81592.08,242.5,0.52536,0.00023,20.69412]
[1778012815048,33.48,81593.33,242.5,0.52565,0.00023,20.6935]
[1778012816819,33.48,81593.03,242.5,0.52558,0.00023,20.69365]
[1778012820462,33.49,81587.0,242.5,0.52419,0.00023,20.69661]
[1778012823581,33.49,81589.5,242.5,0.52476,0.00023,20.69542]
[1778012823632,33.49,81589.5,242.5,0.52476,0.00023,20.69542]
[1778012827202,33.49,81589.31,242.5,0.52472,0.00023,20.69551]
[1778012827709,33.49,81587.03,242.5,0.5242,0.00023,20.6966]
[1778012829526,33.48,81574.54,242.5,0.52134,0.00023,20.70191]
[1778012833671,33.48,81572.24,242.5,0.52082,0.00023,20.70277]
[1778012833705,33.48,81572.24,242.5,0.52082,0.00023,20.70277]
[1778012833848,33.48,81572.24,242.5,0.52082,0.00023,20.70277]
[1778012834562,33.48,81587.05,242.5,0.52421,0.00023,20.69657]
[1778012836345,33.48,81588.53,242.5,0.52455,0.00023,20.69587]
[1778012837115,33.48,81588.53,242.5,0.52455,0.00023,20.69587]
[1778012837220,33.48,81588.53,242.5,0.52455,0.00023,20.69587]
[1778012837252,33.48,81590.02,242.5,0.52489,0.00023,20.69515]
[1778012838164,33.48,81599.08,242.5,0.52696,0.00023,20.69044]
[1778012838590,33.48,81605.16,242.5,0.52835,0.00023,20.68697]
[1778012844063,33.48,81608.83,242.5,0.52919,0.00023,20.68476]
[1778012850678,33.49,81607.37,242.5,0.52885,0.00023,20.68567]
[1778012852692,33.49,81614.11,242.5,0.53039,0.00023,20.67656]
[1778012857727,33.49,81614.25,242.5,0.53043,0.00023,20.67648]
[1778012862762,33.49,81614.6,242.5,0.5305,0.00023,20.67625]
[1778012864776,33.49,81609.92,242.5,0.52943,0.00023,20.67925]
[1778012865415,33.49,81609.92,242.5,0.52943,0.00023,20.67925]
[1778012865783,33.49,81606.02,242.5,0.52854,0.00023,20.68163]
[1778012870818,33.5,81603.85,242.5,0.52805,0.00023,20.68291]
[1778012875972,33.5,81603.8,242.5,0.52803,0.00023,20.68295]
[1778012876054,33.5,81603.8,242.5,0.52803,0.00023,20.68295]
[1778012876185,33.5,81603.8,242.5,0.52803,0.00023,20.68295]
[1778012877179,33.5,81586.76,242.5,0.52414,0.00023,20.69187]
[1778012878874,33.5,81584.8,242.5,0.52369,0.00023,20.69277]
[1778012881002,33.5,81584.7,242.5,0.52367,0.00023,20.69282]
[1778012886933,33.48,81584.41,242.5,0.5236,0.00023,20.69293]
[1778012891969,33.47,81583.38,242.5,0.52337,0.00023,20.69338]
[1778012897003,33.47,81583.69,242.5,0.52345,0.00023,20.69323]
[1778012900025,33.46,81579.01,242.5,0.52238,0.00023,20.69524]
[1778012904169,33.45,81574.32,242.5,0.52131,0.00023,20.6971]
[1778012904868,33.45,81574.32,242.5,0.52131,0.00023,20.6971]
[1778012910095,33.44,81570.6,242.5,0.52046,0.00023,20.69846]
[1778012915130,33.43,81573.6,242.5,0.52115,0.00023,20.69248]
[1778012920209,33.42,81572.21,242.5,0.52084,0.00023,20.69299]
[1778012923185,33.41,81567.16,242.5,0.51968,0.00023,20.69476]
[1778012923501,33.41,81567.16,242.6,0.51968,0.00023,20.69476]
[1778012923506,33.41,81567.16,242.6,0.51968,0.00023,20.69476]
[1778012924193,33.41,81564.6,242.6,0.5191,0.00023,20.6956]
[1778012925477,33.41,81562.09,242.6,0.51852,0.00023,20.69637]
[1778012926005,33.41,81562.09,242.6,0.51852,0.00023,20.69637]
[1778012926075,33.41,81562.09,242.6,0.51852,0.00023,20.69637]
[1778012926078,33.41,81562.09,242.6,0.51852,0.00023,20.69637]
[1778012927640,33.4,81560.01,242.6,0.51804,0.00023,20.69698]
[1778012933256,33.39,81558.9,242.6,0.51779,0.00023,20.69728]
[1778012938291,33.38,81562.79,242.6,0.51869,0.00023,20.69614]
[1778012943326,33.37,81562.71,242.6,0.51867,0.00023,20.69615]
[1778012949368,33.35,81561.26,242.6,0.51834,0.00023,20.69658]
[1778012952034,33.35,81561.59,242.6,0.51842,0.00023,20.69648]
[1778012955576,33.34,81556.99,242.6,0.51736,0.00023,20.69777]
[1778012962796,33.33,81558.4,242.6,0.51769,0.00023,20.69738]
[1778012963946,33.32,81558.36,242.6,0.51769,0.00023,20.69739]
[1778012969508,33.31,81558.28,242.6,0.51767,0.00023,20.6974]
[1778012972049,33.3,81558.27,242.6,0.51767,0.00023,20.6974]
[1778012972531,33.3,81554.0,242.6,0.51669,0.00023,20.69366]
[1778012974322,33.3,81554.0,242.6,0.51669,0.00023,20.69366]
[1778012975600,33.3,81551.14,242.6,0.51603,0.00023,20.69433]
[1778012981594,33.29,81550.15,242.6,0.5158,0.00023,20.69455]
[1778012983779,33.29,81549.88,242.6,0.51574,0.00023,20.69461]
[1778012984028,33.29,81549.88,242.6,0.51574,0.00023,20.69461]
[1778012985040,33.29,81548.57,242.6,0.51544,0.00023,20.69489]
[1778012985141,33.29,81542.89,242.6,0.51413,0.00023,20.69597]
[1778012985957,33.29,81542.89,242.6,0.51413,0.00023,20.69597]
[1778012992123,33.24,81543.15,242.6,0.5142,0.00023,20.69591]
[1778012992521,33.24,81543.95,242.6,0.51438,0.00023,20.69577]
[1778012997706,33.24,81550.58,242.6,0.51591,0.00023,20.69443]
[1778012998714,33.24,81556.58,242.6,0.5173,0.00023,20.69296]
[1778013003013,33.23,81556.38,242.6,0.51725,0.00023,20.69301]
[1778013003062,33.23,81556.38,242.6,0.51725,0.00023,20.69301]
[1778013008783,33.23,81560.03,242.6,0.5181,0.00023,20.69199]
[1778013010041,33.23,81560.03,242.6,0.5181,0.00023,20.69199]
[1778013010392,33.23,81560.03,242.6,0.5181,0.00023,20.69199]
[1778013010798,33.23,81549.61,242.6,0.51569,0.00023,20.69464]
[1778013015833,33.23,81546.63,242.6,0.515,0.00023,20.69526]
[1778013020772,33.22,81549.68,242.6,0.51571,0.00023,20.69462]
[1778013020931,33.22,81549.68,242.6,0.51571,0.00023,20.69462]
[1778013021081,33.22,81549.68,242.6,0.51571,0.00023,20.69462]
[1778013021875,33.22,81560.7,242.6,0.51826,0.00023,20.69179]
[1778013026910,33.22,81563.33,242.6,0.51886,0.00023,20.69099]
[1778013031945,33.22,81561.4,242.6,0.51842,0.00023,20.68672]
[1778013036980,33.22,81562.49,242.6,0.51867,0.00023,20.68638]
[1778013040182,33.22,81562.49,242.6,0.51867,0.00023,20.68638]
[1778013041115,33.22,81563.84,242.6,0.51899,0.00023,20.68596]
[1778013041140,33.22,81563.84,242.6,0.51899,0.00023,20.68596]
[1778013041171,33.22,81563.84,242.6,0.51899,0.00023,20.68596]
[1778013041319,33.22,81563.84,242.6,0.51899,0.00023,20.68596]
[1778013041599,33.22,81567.7,242.6,0.51988,0.00023,20.68468]
[1778013043180,33.21,81568.0,242.6,0.51995,0.00023,20.68458]
[1778013044865,33.21,81567.15,242.6,0.51975,0.00023,20.68487]
[1778013051078,33.2,81566.26,242.6,0.51955,0.00023,20.68516]
[1778013053430,33.2,81566.33,242.6,0.51957,0.00023,20.68513]
[1778013057120,33.19,81571.6,242.6,0.52079,0.00023,20.68326]
[1778013058712,33.19,81571.56,242.6,0.52078,0.00023,20.68328]
[1778013059134,33.19,81579.05,242.6,0.52251,0.00023,20.68029]
[1778013064169,33.18,81580.73,242.6,0.5229,0.00023,20.67956]
[1778013065176,33.18,81576.53,242.6,0.52193,0.00023,20.68133]
[1778013071217,33.17,81576.15,242.6,0.52185,0.00023,20.68148]
[1778013076253,33.17,81576.58,242.6,0.52195,0.00023,20.6813]
[1778013081288,33.16,81577.94,242.6,0.52227,0.00023,20.68073]
[1778013086323,33.16,81577.88,242.6,0.52225,0.00023,20.68075]
[1778013091358,33.15,81578.12,242.6,0.52232,0.00023,20.67577]
[1778013096393,33.14,81577.89,242.6,0.52227,0.00023,20.67586]
[1778013101427,33.14,81578.87,242.6,0.52249,0.00023,20.67544]
[1778013106463,33.13,81578.93,242.6,0.52251,0.00023,20.67541]
[1778013110491,33.13,81574.89,242.6,0.52158,0.00023,20.67706]
[1778013111681,33.12,81570.99,242.6,0.52067,0.00023,20.67856]
[1778013111918,33.12,81570.99,242.6,0.52067,0.00023,20.67856]
[1778013112120,33.12,81570.99,242.6,0.52067,0.00023,20.67856]
[1778013112439,33.12,81570.99,242.6,0.52067,0.00023,20.67856]
[1778013112505,33.12,81564.02,242.6,0.51906,0.00023,20.68096]
[1778013112851,33.12,81564.02,242.6,0.51906,0.00023,20.68096]
[1778013113476,33.12,81564.02,242.6,0.51906,0.00023,20.68096]
[1778013118547,33.11,81565.0,242.6,0.51929,0.00023,20.68064]
[1778013123669,33.11,81566.0,242.6,0.51952,0.00023,20.6803]
[1778013127471,33.1,81566.1,242.6,0.51955,0.00023,20.68026]
[1778013130549,33.1,81559.09,242.6,0.51792,0.00023,20.68245]
[1778013134396,33.09,81560.36,242.6,0.51822,0.00023,20.68207]
[1778013134460,33.09,81560.36,242.6,0.51822,0.00023,20.68207]
[1778013134687,33.09,81557.9,242.6,0.51765,0.00023,20.68278]
[1778013134852,33.09,81557.9,242.6,0.51765,0.00023,20.68278]
[1778013135406,33.09,81552.1,242.6,0.5163,0.00023,20.68428]
[1778013136403,33.09,81546.7,242.6,0.51505,0.00023,20.68547]
[1778013138843,33.09,81546.6,242.6,0.51503,0.00023,20.68549]
[1778013138968,33.09,81546.6,242.6,0.51503,0.00023,20.68549]
[1778013139044,33.09,81545.78,242.6,0.51484,0.00023,20.68565]
[1778013147190,33.08,81544.0,242.6,0.51442,0.00023,20.68599]
[1778013148010,33.08,81544.09,242.6,0.51445,0.00023,20.68597]
[1778013148051,33.08,81547.84,242.6,0.51532,0.00023,20.68523]
[1778013151496,33.08,81547.09,242.6,0.51514,0.00023,20.68539]
[1778013152479,33.08,81547.81,242.6,0.51531,0.00023,20.68037]
[1778013152498,33.08,81547.81,242.6,0.51531,0.00023,20.68037]
[1778013152716,33.08,81547.81,242.6,0.51531,0.00023,20.68037]
[1778013152872,33.07,81550.24,242.6,0.51588,0.00023,20.67984]
[1778013153009,33.07,81550.24,242.6,0.51588,0.00023,20.67984]
[1778013153092,33.07,81550.24,242.6,0.51588,0.00023,20.67984]
[1778013153175,33.07,81550.24,242.6,0.51588,0.00023,20.67984]
[1778013153224,33.07,81550.24,242.6,0.51588,0.00023,20.67984]
[1778013153468,33.07,81550.24,242.6,0.51588,0.00023,20.67984]
[1778013153668,33.07,81550.24,242.6,0.51588,0.00023,20.67984]
[1778013153688,33.07,81582.37,242.6,0.52334,0.00023,20.66895]
[1778013154170,33.07,81582.37,242.6,0.52334,0.00023,20.66895]
[1778013154199,33.07,81582.37,242.6,0.52334,0.00023,20.66895]
[1778013154300,33.07,81582.37,242.6,0.52334,0.00023,20.66895]
[1778013154473,33.07,81582.37,242.6,0.52334,0.00023,20.66895]
[1778013154621,33.07,81582.37,242.6,0.52334,0.00023,20.66895]
[1778013154664,33.07,81641.8,242.6,0.53711,0.00023,20.62979]
[1778013155095,33.07,81641.8,242.6,0.53711,0.00023,20.62979]
[1778013155296,33.07,81641.8,242.6,0.53711,0.00023,20.62979]
[1778013155514,33.07,81645.14,242.6,0.53788,0.00023,20.62686]
[1778013156782,33.07,81645.46,242.6,0.53795,0.00023,20.62657]
[1778013162879,33.03,81645.2,242.6,0.53793,0.00023,20.62662]
[1778013164426,33.03,81645.2,242.6,0.53793,0.00023,20.62662]
[1778013164578,33.03,81645.2,242.6,0.53793,0.00023,20.62662]
[1778013167336,33.01,81647.29,242.6,0.53843,0.00023,20.62465]
[1778013167913,33.01,81642.78,242.6,0.53739,0.00023,20.62867]
[1778013172949,33.01,81644.41,242.6,0.53776,0.00023,20.62723]
[1778013176923,33.01,81644.73,242.6,0.53784,0.00023,20.62694]
[1778013182012,33.01,81647.46,242.6,0.53847,0.00023,20.62448]
[1778013188607,33.01,81648.31,242.6,0.53867,0.00023,20.62371]
[1778013188782,33.01,81647.97,242.6,0.53859,0.00023,20.62402]
[1778013188854,33.01,81647.97,242.6,0.53859,0.00023,20.62402]
[1778013189393,33.01,81647.97,242.6,0.53859,0.00023,20.62402]
[1778013189447,33.01,81654.53,242.6,0.54011,0.00023,20.61788]
[1778013190679,33.01,81662.28,242.6,0.5419,0.00023,20.61025]
[1778013191247,33.01,81662.28,242.6,0.5419,0.00023,20.61025]
[1778013191336,33.01,81662.28,242.6,0.5419,0.00023,20.61025]
[1778013199628,33.02,81666.48,242.6,0.54287,0.00023,20.60598]
[1778013200956,33.02,81669.86,242.6,0.54365,0.00023,20.60243]
[1778013200996,33.02,81669.86,242.6,0.54365,0.00023,20.60243]
[1778013202699,33.02,81667.23,242.6,0.54304,0.00023,20.60522]
[1778013208194,33.03,81665.64,242.6,0.54266,0.00023,20.6069]
[1778013210985,33.03,81667.81,242.6,0.54316,0.00023,20.60465]
[1778013210995,33.03,81667.81,242.6,0.54316,0.00023,20.60465]
[1778013212053,33.03,81671.89,242.6,0.54411,0.00023,20.59542]
[1778013212323,33.03,81671.89,242.6,0.54411,0.00023,20.59542]
[1778013212371,33.03,81679.42,242.6,0.54585,0.00023,20.5871]
[1778013213230,33.03,81686.6,242.6,0.54751,0.00023,20.57882]
[1778013216251,33.03,81691.73,242.6,0.54869,0.00023,20.57272]
[1778013217745,33.03,81691.73,242.6,0.54869,0.00023,20.57272]
[1778013219998,33.04,81692.63,242.6,0.54889,0.00023,20.57166]
[1778013220279,33.04,81684.85,242.6,0.54709,0.00023,20.58095]
[1778013221380,33.04,81684.85,242.6,0.54709,0.00023,20.58095]
[1778013223300,33.04,81677.13,242.6,0.54531,0.00023,20.58977]
[1778013226668,33.04,81677.0,242.6,0.54528,0.00023,20.58991]
[1778013227917,33.04,81681.3,242.6,0.54627,0.00023,20.58508]
[1778013227953,33.04,81681.3,242.6,0.54627,0.00023,20.58508]
[1778013228127,33.04,81681.3,242.6,0.54627,0.00023,20.58508]
[1778013228236,33.04,81681.3,242.6,0.54627,0.00023,20.58508]
[1778013228251,33.04,81681.3,242.6,0.54627,0.00023,20.58508]
[1778013228382,33.04,81681.3,242.6,0.54627,0.00023,20.58508]
[1778013228477,33.05,81674.82,242.6,0.54477,0.00023,20.59235]
[1778013229003,33.05,81674.82,242.6,0.54477,0.00023,20.59235]
[1778013229087,33.05,81674.82,242.6,0.54477,0.00023,20.59235]
[1778013229341,33.04,81665.26,242.6,0.54256,0.00023,20.60251]
[1778013230997,33.04,81665.85,242.6,0.5427,0.00023,20.6019]
[1778013232155,33.04,81663.32,242.6,0.54212,0.00023,20.60449]
[1778013232391,33.04,81663.32,242.6,0.54212,0.00023,20.60449]
[1778013232602,33.04,81665.96,242.6,0.54273,0.00023,20.60178]
[1778013238408,33.05,81660.65,242.6,0.54149,0.00023,20.60721]
[1778013240995,33.05,81660.98,242.6,0.54157,0.00023,20.60688]
[1778013241430,33.05,81660.94,242.6,0.54156,0.00023,20.60694]
[1778013246465,33.05,81662.03,242.6,0.54182,0.00023,20.60581]
[1778013251500,33.04,81662.09,242.6,0.54183,0.00023,20.60573]
[1778013253038,33.04,81661.6,242.6,0.54172,0.00023,20.60621]
[1778013253161,33.04,81661.6,242.6,0.54172,0.00023,20.60621]
[1778013253195,33.04,81661.6,242.6,0.54172,0.00023,20.60621]
[1778013253325,33.04,81661.6,242.6,0.54172,0.00023,20.60621]
[1778013253391,33.04,81661.6,242.6,0.54172,0.00023,20.60621]
[1778013253513,33.04,81670.22,242.6,0.54372,0.00023,20.59728]
[1778013254522,33.04,81676.51,242.6,0.54517,0.00023,20.59043]
[1778013259555,33.04,81684.71,242.6,0.54707,0.00023,20.58108]
[1778013260852,33.03,81685.17,242.6,0.54717,0.00023,20.58054]
[1778013262721,33.03,81685.29,242.6,0.5472,0.00023,20.5804]
[1778013268116,33.05,81684.09,242.6,0.54691,0.00023,20.58188]
[1778013268137,33.05,81684.09,242.6,0.54691,0.00023,20.58188]
[1778013268175,33.05,81684.09,242.6,0.54691,0.00023,20.58188]
[1778013268305,33.05,81684.09,242.6,0.54691,0.00023,20.58188]
[1778013268576,33.05,81684.09,242.6,0.54691,0.00023,20.58188]
[1778013268621,33.05,81675.37,242.6,0.5449,0.00023,20.59175]
[1778013273656,33.05,81674.29,242.6,0.54465,0.00023,20.58806]
[1778013274663,33.05,81668.85,242.6,0.5434,0.00023,20.59391]
[1778013276234,33.05,81668.74,242.6,0.54337,0.00023,20.59403]
[1778013276241,33.05,81668.74,242.6,0.54337,0.00023,20.59403]
[1778013276488,33.05,81668.74,242.6,0.54337,0.00023,20.59403]
[1778013276677,33.05,81664.67,242.6,0.54243,0.00023,20.59827]
[1778013277334,33.05,81664.67,242.6,0.54243,0.00023,20.59827]
[1778013277754,33.05,81664.67,242.6,0.54243,0.00023,20.59827]
[1778013278016,33.04,81663.1,242.6,0.54208,0.00023,20.59981]
[1778013278690,33.04,81665.72,242.6,0.54268,0.00023,20.59713]
[1778013279698,33.04,81670.5,242.6,0.54379,0.00023,20.59211]
[1778013282572,33.05,81672.14,242.6,0.54416,0.00023,20.59039]
[1778013282598,33.05,81672.14,242.6,0.54416,0.00023,20.59039]
[1778013282832,33.05,81672.14,242.6,0.54416,0.00023,20.59039]
[1778013282719,33.05,81673.79,242.6,0.54454,0.00023,20.5886]
[1778013282894,33.05,81673.79,242.6,0.54454,0.00023,20.5886]
[1778013283726,33.05,81667.26,242.6,0.54303,0.00023,20.59558]
[1778013289768,33.06,81667.37,242.6,0.54305,0.00023,20.59549]
[1778013290993,33.06,81667.03,242.6,0.54297,0.00023,20.59585]
[1778013292722,33.06,81667.03,242.6,0.54297,0.00023,20.59585]
[1778013297825,33.06,81670.33,242.6,0.54373,0.00023,20.5924]
[1778013298779,33.06,81670.33,242.6,0.54373,0.00023,20.5924]
[1778013298832,33.06,81666.47,242.6,0.54283,0.00023,20.59646]
[1778013300846,33.06,81662.29,242.6,0.54187,0.00023,20.60075]
[1778013300993,33.06,81662.29,242.6,0.54187,0.00023,20.60075]
[1778013301853,33.06,81662.01,242.6,0.5418,0.00023,20.60104]
[1778013307365,33.06,81664.33,242.6,0.54234,0.00023,20.59867]
[1778013307391,33.06,81664.33,242.6,0.54234,0.00023,20.59867]
[1778013307443,33.06,81663.86,242.6,0.54223,0.00023,20.59914]
[1778013313445,33.06,81666.73,242.6,0.54289,0.00023,20.5962]
[1778013313529,33.06,81666.73,242.6,0.54289,0.00023,20.5962]
[1778013318988,33.07,81666.72,242.6,0.54289,0.00023,20.59624]
[1778013320993,33.07,81666.72,242.6,0.54289,0.00023,20.59624]
[1778013322127,33.07,81666.68,242.6,0.54287,0.00023,20.5963]
[1778013324420,33.07,81667.1,242.6,0.54297,0.00023,20.59586]
[1778013324519,33.07,81667.1,242.6,0.54297,0.00023,20.59586]
[1778013324568,33.07,81667.1,242.6,0.54297,0.00023,20.59586]
[1778013324587,33.07,81666.62,242.6,0.54286,0.00023,20.59636]
[1778013325368,33.07,81666.62,242.6,0.54286,0.00023,20.59636]
[1778013325713,33.07,81666.62,242.6,0.54286,0.00023,20.59636]
[1778013325754,33.07,81656.64,242.6,0.54055,0.00023,20.60638]
[1778013326404,33.07,81656.64,242.6,0.54055,0.00023,20.60638]
[1778013327444,33.07,81655.59,242.6,0.54031,0.00023,20.6074]
[1778013327666,33.07,81655.59,242.6,0.54031,0.00023,20.6074]
[1778013327767,33.07,81656.74,242.6,0.54058,0.00023,20.60628]
[1778013329163,33.07,81656.74,242.6,0.54058,0.00023,20.60628]
[1778013331059,33.07,81658.28,242.6,0.54094,0.00023,20.60476]
[1778013331167,33.07,81658.28,242.6,0.54094,0.00023,20.60476]
[1778013331219,33.07,81658.28,242.6,0.54094,0.00023,20.60476]
[1778013334391,33.06,81660.46,242.6,0.54145,0.00023,20.59771]
[1778013336106,33.07,81664.67,242.6,0.54242,0.00023,20.59346]
[1778013337748,33.07,81664.67,242.6,0.54242,0.00023,20.59346]
[1778013339859,33.07,81665.2,242.6,0.54254,0.00023,20.59292]
[1778013340993,33.07,81667.68,242.6,0.54311,0.00023,20.59036]
[1778013341138,33.07,81667.68,242.6,0.54311,0.00023,20.59036]
[1778013341143,33.07,81666.95,242.6,0.54294,0.00023,20.59112]
[1778013342150,33.07,81662.42,242.6,0.5419,0.00023,20.59576]
[1778013344342,33.07,81661.39,242.6,0.54166,0.00023,20.59679]
[1778013344427,33.07,81660.6,242.6,0.54148,0.00023,20.59758]
[1778013350206,33.06,81661.94,242.6,0.54179,0.00023,20.59621]
[1778013355241,33.06,81662.71,242.6,0.54198,0.00023,20.59541]
[1778013360275,33.05,81661.11,242.6,0.54161,0.00023,20.597]
[1778013361393,33.05,81661.11,242.6,0.54161,0.00023,20.597]
[1778013361482,33.05,81664.99,242.6,0.54251,0.00023,20.59306]
[1778013362290,33.05,81668.94,242.6,0.54342,0.00023,20.58895]
[1778013367325,33.06,81667.27,242.6,0.54303,0.00023,20.59072]
[1778013372473,33.06,81668.56,242.6,0.54333,0.00023,20.58939]
[1778013372508,33.06,81668.56,242.6,0.54333,0.00023,20.58939]
[1778013372689,33.06,81668.56,242.6,0.54333,0.00023,20.58939]
[1778013372859,33.06,81668.85,242.6,0.54339,0.00023,20.58909]
[1778013373712,33.06,81668.85,242.6,0.54339,0.00023,20.58909]
[1778013373922,33.06,81668.85,242.6,0.54339,0.00023,20.58909]
[1778013374228,33.07,81683.38,242.6,0.54674,0.00023,20.57305]
[1778013377245,33.06,81677.3,242.6,0.54534,0.00023,20.57994]
[1778013379411,33.07,81673.26,242.6,0.54441,0.00023,20.58439]
[1778013383145,33.07,81672.94,242.6,0.54433,0.00023,20.58474]
[1778013383177,33.07,81675.1,242.6,0.54483,0.00023,20.58239]
[1778013384054,33.07,81675.1,242.6,0.54483,0.00023,20.58239]
[1778013384076,33.07,81679.03,242.6,0.54573,0.00023,20.57804]
[1778013384432,33.07,81679.03,242.6,0.54573,0.00023,20.57804]
[1778013384446,33.07,81679.73,242.6,0.54589,0.00023,20.57726]
[1778013388610,33.07,81680.42,242.6,0.54605,0.00023,20.57648]
[1778013389643,33.07,81673.19,242.6,0.54438,0.00023,20.5845]
[1778013390624,33.07,81673.19,242.6,0.54438,0.00023,20.5845]
[1778013391136,33.07,81673.19,242.6,0.54438,0.00023,20.5845]
[1778013391145,33.07,81673.19,242.6,0.54438,0.00023,20.5845]
[1778013392502,33.07,81664.69,242.6,0.54243,0.00023,20.58858]
[1778013397537,33.07,81666.51,242.6,0.54285,0.00023,20.58669]
[1778013402742,33.07,81665.42,242.6,0.5426,0.00023,20.5878]
[1778013402749,33.07,81665.42,242.6,0.5426,0.00023,20.5878]
[1778013403927,33.07,81664.48,242.6,0.54238,0.00023,20.58877]
[1778013404802,33.07,81665.79,242.6,0.54269,0.00023,20.58741]
[1778013410628,33.07,81663.09,242.6,0.54206,0.00023,20.5902]
[1778013416670,33.08,81663.89,242.6,0.54224,0.00023,20.58942]
[1778013421705,33.08,81667.78,242.6,0.54313,0.00023,20.58543]
[1778013422391,33.08,81667.78,242.6,0.54313,0.00023,20.58543]
[1778013429761,33.09,81670.12,242.6,0.54367,0.00023,20.58299]
[1778013430991,33.09,81670.12,242.6,0.54367,0.00023,20.58299]
[1778013431092,33.09,81664.5,242.6,0.54237,0.00023,20.58886]
[1778013432273,33.09,81664.5,242.6,0.54237,0.00023,20.58886]
[1778013432379,33.09,81664.5,242.6,0.54237,0.00023,20.58887]
[1778013432405,33.09,81664.5,242.6,0.54237,0.00023,20.58887]
[1778013432455,33.09,81664.5,242.6,0.54237,0.00023,20.58887]
[1778013432465,33.09,81664.5,242.6,0.54237,0.00023,20.58887]
[1778013432982,33.09,81663.31,242.6,0.54209,0.00023,20.59008]
[1778013433406,33.09,81663.31,242.6,0.54209,0.00023,20.59008]
[1778013433413,33.09,81663.31,242.6,0.54209,0.00023,20.59008]
[1778013433807,33.09,81663.31,242.6,0.54209,0.00023,20.59008]
[1778013436186,33.09,81662.32,242.6,0.54186,0.00023,20.59107]
[1778013436223,33.09,81662.32,242.6,0.54186,0.00023,20.59107]
[1778013436289,33.09,81663.18,242.6,0.54206,0.00023,20.5902]
[1778013436394,33.09,81663.18,242.6,0.54206,0.00023,20.5902]
[1778013436657,33.09,81663.18,242.6,0.54206,0.00023,20.5902]
[1778013436687,33.09,81663.18,242.6,0.54206,0.00023,20.5902]
[1778013436717,33.09,81663.18,242.6,0.54206,0.00023,20.5902]
[1778013436721,33.09,81663.18,242.6,0.54206,0.00023,20.5902]
[1778013437257,33.09,81663.18,242.6,0.54206,0.00023,20.5902]
[1778013437260,33.08,81668.89,242.6,0.54339,0.00023,20.58428]
[1778013438574,33.09,81671.02,242.6,0.54388,0.00023,20.58203]
[1778013443859,33.09,81673.32,242.6,0.5444,0.00023,20.57958]
[1778013446108,33.09,81673.34,242.6,0.54441,0.00023,20.57956]
[1778013446880,33.09,81678.63,242.6,0.54563,0.00023,20.57373]
[1778013450990,33.09,81681.74,242.6,0.54634,0.00023,20.57021]
[1778013451328,33.09,81681.74,242.6,0.54634,0.00023,20.57021]
[1778013451368,33.09,81681.27,242.6,0.54624,0.00023,20.56585]
[1778013451914,33.09,81685.39,242.6,0.54719,0.00023,20.5611]
[1778013452475,33.09,81685.39,242.6,0.54719,0.00023,20.5611]
[1778013456679,33.1,81690.42,242.6,0.54835,0.00023,20.55519]
[1778013457339,33.1,81704.63,242.6,0.55162,0.00023,20.53743]
[1778013458361,33.1,81704.63,242.6,0.55162,0.00023,20.53743]
[1778013460391,33.11,81703.31,242.6,0.5513,0.00023,20.53922]
[1778013460979,33.12,81697.49,242.6,0.54995,0.00023,20.54669]
[1778013463302,33.13,81693.04,242.6,0.54891,0.00023,20.55227]
[1778013467021,33.14,81697.14,242.6,0.54985,0.00023,20.54727]
[1778013470043,33.14,81691.04,242.6,0.54844,0.00023,20.55476]
[1778013471148,33.14,81691.04,242.6,0.54844,0.00023,20.55476]
[1778013471296,33.14,81689.24,242.6,0.54802,0.00023,20.55693]
[1778013473227,33.14,81686.09,242.6,0.5473,0.00023,20.56064]
[1778013473236,33.14,81684.2,242.6,0.54686,0.00023,20.56283]
[1778013474259,33.14,81684.2,242.6,0.54686,0.00023,20.56283]
[1778013474317,33.14,81684.2,242.6,0.54686,0.00023,20.56283]
[1778013474349,33.14,81684.56,242.6,0.54694,0.00023,20.56243]
[1778013475081,33.14,81677.03,242.6,0.54521,0.00023,20.57095]
[1778013480114,33.14,81675.25,242.6,0.5448,0.00023,20.57292]
[1778013485149,33.14,81673.88,242.6,0.54448,0.00023,20.57442]
[1778013487230,33.14,81674.09,242.6,0.54453,0.00023,20.57419]
[1778013487328,33.14,81674.09,242.6,0.54453,0.00023,20.57419]
[1778013487384,33.14,81674.09,242.6,0.54453,0.00023,20.57419]
[1778013487763,33.15,81673.98,242.6,0.5445,0.00023,20.57431]
[1778013488169,33.15,81666.39,242.6,0.54275,0.00023,20.58235]
[1778013489591,33.15,81667.31,242.6,0.54296,0.00023,20.5814]
[1778013489908,33.15,81667.31,242.6,0.54296,0.00023,20.5814]
[1778013489983,33.15,81667.31,242.6,0.54296,0.00023,20.5814]
[1778013490417,33.15,81672.26,242.6,0.54411,0.00023,20.57617]
[1778013490990,33.15,81672.26,242.6,0.54411,0.00023,20.57617]
[1778013495680,33.15,81677.47,242.6,0.54531,0.00023,20.5705]
[1778013495697,33.15,81677.47,242.6,0.54531,0.00023,20.5705]
[1778013496131,33.15,81677.47,242.6,0.54531,0.00023,20.5705]
[1778013500989,33.15,81678.25,242.6,0.54549,0.00023,20.56963]
[1778013502675,33.15,81678.59,242.6,0.54556,0.00023,20.56925]
[1778013508312,33.15,81680.21,242.6,0.54594,0.00023,20.56743]
[1778013513347,33.15,81676.06,242.6,0.54499,0.00023,20.56715]
[1778013515344,33.15,81675.34,242.6,0.54482,0.00023,20.56794]
[1778013515367,33.15,81675.34,242.6,0.54482,0.00023,20.56794]
[1778013518704,33.15,81674.0,242.6,0.54451,0.00023,20.5694]
[1778013524424,33.15,81674.34,242.6,0.54459,0.00023,20.56904]
[1778013526438,33.15,81678.42,242.6,0.54553,0.00023,20.56455]
[1778013530830,33.15,81675.83,242.6,0.54493,0.00023,20.56742]
[1778013531472,33.15,81671.5,242.6,0.54394,0.00023,20.57211]
[1778013532732,33.15,81671.5,242.6,0.54394,0.00023,20.57211]
[1778013533423,33.15,81666.9,242.6,0.54288,0.00023,20.57695]
[1778013535502,33.15,81662.88,242.6,0.54195,0.00023,20.58106]
[1778013537626,33.15,81663.81,242.6,0.54216,0.00023,20.58012]
[1778013537672,33.15,81663.81,242.6,0.54216,0.00023,20.58012]
[1778013537763,33.15,81662.97,242.6,0.54197,0.00023,20.58097]
[1778013544565,33.15,81662.83,242.6,0.54194,0.00023,20.5811]
[1778013548960,33.15,81662.92,242.6,0.54196,0.00023,20.581]
[1778013548988,33.14,81662.96,242.6,0.54197,0.00023,20.58095]
[1778013554635,33.14,81662.14,242.6,0.54179,0.00023,20.58174]
[1778013559054,33.14,81662.0,242.6,0.54176,0.00023,20.58187]
[1778013559156,33.13,81662.0,242.6,0.54176,0.00023,20.58186]
[1778013564704,33.13,81662.51,242.6,0.54188,0.00023,20.58131]
[1778013569740,33.12,81662.58,242.6,0.54191,0.00023,20.58121]
[1778013575782,33.11,81661.06,242.6,0.54157,0.00023,20.5778]
[1778013576857,33.11,81661.06,242.6,0.54157,0.00023,20.5778]
[1778013577797,33.11,81653.85,242.6,0.53991,0.00023,20.58481]
[1778013582832,33.11,81651.47,242.6,0.53936,0.00023,20.58705]
[1778013588095,33.11,81651.77,242.6,0.53942,0.00023,20.58678]
[1778013589480,33.11,81651.63,242.6,0.53939,0.00023,20.58691]
[1778013591270,33.11,81648.67,242.6,0.53871,0.00023,20.58964]
[1778013591543,33.11,81648.67,242.6,0.53871,0.00023,20.58964]
[1778013591653,33.11,81648.75,242.6,0.53873,0.00023,20.58956]
[1778013591895,33.11,81643.61,242.6,0.53754,0.00023,20.59417]
[1778013593289,33.11,81643.61,242.6,0.53754,0.00023,20.59417]
[1778013593396,33.11,81643.61,242.6,0.53754,0.00023,20.59417]
[1778013594176,33.11,81634.42,242.6,0.53541,0.00023,20.60196]
[1778013595395,33.12,81629.47,242.6,0.53426,0.00023,20.6059]
[1778013596435,33.12,81629.47,242.6,0.53426,0.00023,20.6059]
[1778013602463,33.12,81628.12,242.6,0.53395,0.00023,20.60697]
[1778013602504,33.12,81616.23,242.6,0.53119,0.00023,20.61563]
[1778013604986,33.13,81610.79,242.6,0.52993,0.00023,20.61928]
[1778013606712,33.13,81609.65,242.6,0.52966,0.00023,20.62002]
[1778013606999,33.13,81603.79,242.6,0.5283,0.00023,20.62366]
[1778013609674,33.13,81601.45,242.6,0.52776,0.00023,20.62505]
[1778013609680,33.13,81601.45,242.6,0.52776,0.00023,20.62505]
[1778013613996,33.13,81598.91,242.6,0.52717,0.00023,20.62651]
[1778013614235,33.13,81598.91,242.6,0.52717,0.00023,20.62651]
[1778013615529,33.13,81587.44,242.6,0.52451,0.00023,20.63255]
[1778013620988,33.14,81586.55,242.6,0.5243,0.00023,20.63298]
[1778013621297,33.14,81586.55,242.6,0.5243,0.00023,20.63298]
[1778013621392,33.14,81586.55,242.6,0.5243,0.00023,20.63298]
[1778013621500,33.14,81586.55,242.6,0.5243,0.00023,20.63298]
[1778013622109,33.14,81595.07,242.6,0.52628,0.00023,20.62864]
[1778013623938,33.14,81597.08,242.6,0.52674,0.00023,20.62755]
[1778013624123,33.14,81600.9,242.6,0.52763,0.00023,20.62538]
[1778013626137,33.14,81613.7,242.6,0.53059,0.00023,20.6174]
[1778013627391,33.14,81613.7,242.6,0.53059,0.00023,20.6174]
[1778013627503,33.14,81613.7,242.6,0.53059,0.00023,20.6174]
[1778013627564,33.14,81622.08,242.6,0.53253,0.00023,20.61156]
[1778013627770,33.14,81622.08,242.6,0.53253,0.00023,20.61156]
[1778013633186,33.15,81623.48,242.6,0.53286,0.00023,20.60566]
[1778013638222,33.15,81618.06,242.6,0.5316,0.00023,20.60956]
[1778013643257,33.16,81615.17,242.6,0.53093,0.00023,20.61157]
[1778013648292,33.16,81612.28,242.6,0.53025,0.00023,20.61352]
[1778013653327,33.17,81612.06,242.6,0.5302,0.00023,20.61368]
[1778013658362,33.18,81612.0,242.6,0.53018,0.00023,20.61374]
[1778013661491,33.18,81614.34,242.6,0.53072,0.00023,20.61219]
[1778013661539,33.18,81614.34,242.6,0.53072,0.00023,20.61219]
[1778013662013,33.18,81614.34,242.6,0.53072,0.00023,20.61219]
[1778013662087,33.18,81614.34,242.6,0.53072,0.00023,20.61219]
[1778013662390,33.18,81628.85,242.6,0.53407,0.00023,20.60173]
[1778013663215,33.18,81628.85,242.6,0.53407,0.00023,20.60173]
[1778013663392,33.18,81628.85,242.6,0.53407,0.00023,20.60173]
[1778013663662,33.18,81634.13,242.6,0.53529,0.00023,20.59756]
[1778013664404,33.18,81627.17,242.6,0.53368,0.00023,20.60302]
[1778013667425,33.19,81631.48,242.6,0.53468,0.00023,20.59969]
[1778013668437,33.19,81631.48,242.6,0.53468,0.00023,20.59969]
[1778013673487,33.19,81634.84,242.6,0.53545,0.00023,20.59702]
[1778013678089,33.2,81635.3,242.6,0.53555,0.00023,20.59666]
[1778013679640,33.2,81638.43,242.6,0.53627,0.00023,20.59409]
[1778013680517,33.2,81627.68,242.6,0.53379,0.00023,20.60269]
[1778013680987,33.2,81627.68,242.6,0.53379,0.00023,20.60269]
[1778013686559,33.21,81628.18,242.6,0.5339,0.00023,20.60232]
[1778013691594,33.21,81627.1,242.6,0.53365,0.00023,20.59827]
[1778013693301,33.21,81629.11,242.6,0.53412,0.00023,20.59674]
[1778013697762,33.21,81628.7,242.6,0.53402,0.00023,20.59706]
[1778013700829,33.22,81629.15,242.6,0.53412,0.00023,20.59673]
[1778013700846,33.22,81629.15,242.6,0.53412,0.00023,20.59673]
[1778013700882,33.22,81629.15,242.6,0.53412,0.00023,20.59673]
[1778013700913,33.22,81629.15,242.6,0.53412,0.00023,20.59673]
[1778013700930,33.22,81629.15,242.6,0.53412,0.00023,20.59673]
[1778013700986,33.22,81629.15,242.6,0.53412,0.00023,20.59673]
[1778013701010,33.22,81629.15,242.6,0.53412,0.00023,20.59673]
[1778013701290,33.22,81629.15,242.6,0.53412,0.00023,20.59673]
[1778013701374,33.22,81629.15,242.6,0.53412,0.00023,20.59673]
[1778013701376,33.22,81629.15,242.6,0.53412,0.00023,20.59673]
[1778013701637,33.22,81629.15,242.6,0.53412,0.00023,20.59673]
[1778013701678,33.22,81629.15,242.6,0.53412,0.00023,20.59673]
[1778013701668,33.22,81690.61,242.6,0.54828,0.00023,20.53624]
[1778013701834,33.22,81690.61,242.6,0.54828,0.00023,20.53624]
[1778013702406,33.22,81690.61,242.6,0.54828,0.00023,20.53624]
[1778013702515,33.22,81690.61,242.6,0.54828,0.00023,20.53624]
[1778013702704,33.21,81689.61,242.6,0.54806,0.00023,20.53741]
[1778013702884,33.21,81689.61,242.6,0.54806,0.00023,20.53741]
[1778013703861,33.21,81689.78,242.6,0.5481,0.00023,20.53721]
[1778013709721,33.22,81688.7,242.6,0.54784,0.00023,20.53855]
[1778013712653,33.22,81688.7,242.6,0.54784,0.00023,20.53855]
[1778013712726,33.23,81688.7,242.6,0.54783,0.00023,20.53859]
[1778013712770,33.23,81688.7,242.6,0.54783,0.00023,20.53859]
[1778013712838,33.23,81688.7,242.6,0.54783,0.00023,20.53859]
[1778013712891,33.23,81688.7,242.6,0.54783,0.00023,20.53859]
[1778013713380,33.23,81688.7,242.6,0.54783,0.00023,20.53859]
[1778013713712,33.23,81688.7,242.6,0.54783,0.00023,20.53859]
[1778013713643,33.23,81686.3,242.6,0.54728,0.00023,20.5414]
[1778013714469,33.23,81686.3,242.6,0.54728,0.00023,20.5414]
[1778013714557,33.23,81678.05,242.6,0.54538,0.00023,20.55078]
[1778013715391,33.23,81678.05,242.6,0.54538,0.00023,20.55078]
[1778013715435,33.23,81674.09,242.6,0.54447,0.00023,20.55512]
[1778013718181,33.23,81674.06,242.6,0.54446,0.00023,20.55516]
[1778013718429,33.23,81674.06,242.6,0.54446,0.00023,20.55516]
[1778013718486,33.23,81674.06,242.6,0.54446,0.00023,20.55516]
[1778013718784,33.23,81669.91,242.6,0.54351,0.00023,20.55959]
[1778013724262,33.23,81666.14,242.6,0.54264,0.00023,20.56351]
[1778013724330,33.23,81666.14,242.6,0.54264,0.00023,20.56351]
[1778013724410,33.23,81666.14,242.6,0.54264,0.00023,20.56351]
[1778013724621,33.23,81666.14,242.6,0.54264,0.00023,20.56351]
[1778013724741,33.23,81666.14,242.6,0.54264,0.00023,20.56351]
[1778013724706,33.23,81666.05,242.6,0.54262,0.00023,20.5636]
[1778013725043,33.23,81666.05,242.6,0.54262,0.00023,20.5636]
[1778013725263,33.23,81666.05,242.6,0.54262,0.00023,20.5636]
[1778013725500,33.23,81666.05,242.6,0.54262,0.00023,20.5636]
[1778013725687,33.23,81666.05,242.6,0.54262,0.00023,20.5636]
[1778013725713,33.23,81666.05,242.6,0.54262,0.00023,20.5636]
[1778013725722,33.23,81710.43,242.6,0.55282,0.00023,20.51132]
[1778013726240,33.23,81710.43,242.6,0.55282,0.00023,20.51132]
[1778013726708,33.23,81710.43,242.6,0.55282,0.00023,20.51132]
[1778013726689,33.23,81734.18,242.6,0.55826,0.00023,20.47784]
[1778013726916,33.24,81729.54,242.6,0.55718,0.00023,20.48485]
[1778013728251,33.26,81718.25,242.6,0.55458,0.00023,20.50099]
[1778013731115,33.26,81722.78,242.6,0.55561,0.00023,20.49469]
[1778013733607,33.26,81720.86,242.6,0.55517,0.00023,20.4974]
[1778013733684,33.26,81708.92,242.6,0.55243,0.00023,20.51361]
[1778013737177,33.26,81708.25,242.6,0.55228,0.00023,20.5145]
[1778013737817,33.26,81708.19,242.6,0.55226,0.00023,20.51459]
[1778013737839,33.26,81708.19,242.6,0.55226,0.00023,20.51459]
[1778013738700,33.26,81704.15,242.6,0.55134,0.00023,20.51983]
[1778013739715,33.26,81704.15,242.6,0.55134,0.00023,20.51983]
[1778013739443,33.26,81694.65,242.6,0.54916,0.00023,20.53173]
[1778013742000,33.27,81695.44,242.6,0.54933,0.00023,20.53078]
[1778013742503,33.27,81695.44,242.6,0.54933,0.00023,20.53078]
[1778013742978,33.27,81707.94,242.6,0.5522,0.00023,20.51497]
[1778013745120,33.27,81709.18,242.6,0.55248,0.00023,20.51335]
[1778013747008,33.27,81703.41,242.6,0.55116,0.00023,20.52086]
[1778013752043,33.28,81700.05,242.6,0.55039,0.00023,20.52024]
[1778013757079,33.29,81700.08,242.6,0.55038,0.00023,20.52032]
[1778013761301,33.3,81697.26,242.6,0.54972,0.00023,20.52392]
[1778013761323,33.3,81697.26,242.6,0.54972,0.00023,20.52392]
[1778013761365,33.3,81697.26,242.6,0.54972,0.00023,20.52392]
[1778013761590,33.3,81697.26,242.6,0.54972,0.00023,20.52392]
[1778013761697,33.3,81697.26,242.6,0.54972,0.00023,20.52392]
[1778013761713,33.3,81697.26,242.6,0.54972,0.00023,20.52392]
[1778013762006,33.3,81697.1,242.6,0.54968,0.00023,20.52413]
[1778013762331,33.3,81697.1,242.6,0.54968,0.00023,20.52413]
[1778013762461,33.3,81697.1,242.6,0.54968,0.00023,20.52413]
[1778013762663,33.31,81716.3,242.6,0.55407,0.00023,20.49922]
[1778013763325,33.31,81716.3,242.6,0.55407,0.00023,20.49922]
[1778013763493,33.31,81726.56,242.6,0.55642,0.00023,20.48489]
[1778013766207,33.31,81725.45,242.6,0.55616,0.00023,20.48649]
[1778013766246,33.31,81725.45,242.6,0.55616,0.00023,20.48649]
[1778013766467,33.31,81725.45,242.6,0.55616,0.00023,20.48649]
[1778013767333,33.31,81725.7,242.6,0.55622,0.00023,20.48615]
[1778013767388,33.31,81714.46,242.6,0.55365,0.00023,20.50176]
[1778013768837,33.31,81712.4,242.6,0.55318,0.00023,20.50453]
[1778013771703,33.31,81710.97,242.6,0.55285,0.00023,20.50644]
[1778013771725,33.31,81710.97,242.6,0.55285,0.00023,20.50644]
[1778013771755,33.31,81710.97,242.6,0.55285,0.00023,20.50644]
[1778013771875,33.31,81708.76,242.6,0.55234,0.00023,20.50935]
[1778013777219,33.31,81705.17,242.6,0.55151,0.00023,20.51405]
[1778013782254,33.32,81708.42,242.6,0.55226,0.00023,20.50985]
[1778013787289,33.32,81708.1,242.6,0.55218,0.00023,20.51031]
[1778013794338,33.32,81706.61,242.6,0.55183,0.00023,20.51227]
[1778013799373,33.34,81705.57,242.6,0.55157,0.00023,20.5138]
[1778013801997,33.35,81705.14,242.6,0.55146,0.00023,20.51439]
[1778013805415,33.36,81698.5,242.6,0.54992,0.00023,20.52288]
[1778013805875,33.36,81698.5,242.6,0.54992,0.00023,20.52288]
[1778013811456,33.42,81690.24,242.6,0.54798,0.00023,20.52838]
[1778013813470,33.43,81686.26,242.6,0.54705,0.00023,20.5331]
[1778013814340,33.43,81686.26,242.6,0.54705,0.00023,20.5331]
[1778013814674,33.43,81686.26,242.6,0.54705,0.00023,20.5331]
[1778013814738,33.43,81685.16,242.6,0.5468,0.00023,20.53436]
[1778013815592,33.43,81685.16,242.6,0.5468,0.00023,20.53436]
[1778013815911,33.43,81684.55,242.6,0.54666,0.00023,20.53506]
[1778013816493,33.43,81676.05,242.6,0.54472,0.00023,20.54444]
[1778013816969,33.43,81676.05,242.6,0.54472,0.00023,20.54444]
[1778013817391,33.43,81676.05,242.6,0.54472,0.00023,20.54444]
[1778013817500,33.43,81681.3,242.6,0.54593,0.00023,20.53867]
[1778013818263,33.43,81681.3,242.6,0.54593,0.00023,20.53867]
[1778013819223,33.43,81682.16,242.6,0.54612,0.00023,20.53772]
[1778013819513,33.44,81681.1,242.6,0.54586,0.00023,20.539]
[1778013820983,33.44,81679.95,242.6,0.54561,0.00023,20.54024]
[1778013824549,33.43,81671.9,242.6,0.54377,0.00023,20.54891]
[1778013829584,33.43,81668.37,242.6,0.54296,0.00023,20.55257]
[1778013834619,33.43,81667.38,242.6,0.54274,0.00023,20.55358]
[1778013838598,33.43,81667.66,242.6,0.5428,0.00023,20.55329]
[1778013843683,33.43,81666.7,242.6,0.54258,0.00023,20.55425]
[1778013848718,33.43,81668.75,242.6,0.54305,0.00023,20.55215]
[1778013853753,33.42,81667.51,242.6,0.54277,0.00023,20.55341]
[1778013858788,33.42,81666.68,242.6,0.54258,0.00023,20.55425]
[1778013861698,33.42,81667.04,242.6,0.54267,0.00023,20.55388]
[1778013861893,33.42,81663.09,242.6,0.54176,0.00023,20.55785]
[1778013862817,33.42,81658.26,242.6,0.54066,0.00023,20.56257]
[1778013868859,33.41,81658.35,242.6,0.54069,0.00023,20.56243]
[1778013873900,33.41,81658.0,242.6,0.54062,0.00023,20.55784]
[1778013878697,33.4,81658.31,242.6,0.5407,0.00023,20.5575]
[1778013878798,33.4,81657.95,242.6,0.54062,0.00023,20.55784]
[1778013884330,33.39,81658.76,242.6,0.54081,0.00023,20.55703]
[1778013890559,33.38,81658.08,242.6,0.54066,0.00023,20.55766]
[1778013896062,33.38,81656.1,242.6,0.54021,0.00023,20.55951]
[1778013901097,33.37,81653.59,242.6,0.53964,0.00023,20.56185]
[1778013906132,33.37,81655.74,242.6,0.54013,0.00023,20.55981]
[1778013911167,33.36,81656.77,242.6,0.54038,0.00023,20.55881]
[1778013913237,33.36,81656.89,242.6,0.5404,0.00023,20.55869]
[1778013913381,33.36,81656.89,242.6,0.5404,0.00023,20.55869]
[1778013913391,33.36,81656.89,242.6,0.5404,0.00023,20.55869]
[1778013913460,33.36,81656.65,242.6,0.54035,0.00023,20.55892]
[1778013914187,33.36,81650.18,242.6,0.53886,0.00023,20.56494]
[1778013919223,33.35,81648.72,242.6,0.53854,0.00023,20.56621]
[1778013922678,33.35,81649.36,242.6,0.53869,0.00023,20.56563]
[1778013922688,33.35,81649.36,242.6,0.53869,0.00023,20.56563]
[1778013922731,33.35,81649.36,242.6,0.53869,0.00023,20.56563]
[1778013926272,33.35,81655.46,242.6,0.54009,0.00023,20.55998]
[1778013931307,33.35,81655.61,242.6,0.54013,0.00023,20.55494]
[1778013935758,33.35,81656.38,242.6,0.54031,0.00023,20.55421]
[1778013935786,33.35,81656.38,242.6,0.54031,0.00023,20.55421]
[1778013936037,33.35,81656.38,242.6,0.54031,0.00023,20.55421]
[1778013936390,33.35,81656.38,242.6,0.54031,0.00023,20.55421]
[1778013936591,33.35,81650.15,242.6,0.53888,0.00023,20.56001]
[1778013937778,33.35,81644.87,242.6,0.53766,0.00023,20.56472]
[1778013938116,33.35,81644.87,242.6,0.53766,0.00023,20.56472]
[1778013938250,33.35,81644.87,242.6,0.53766,0.00023,20.56472]
[1778013938488,33.35,81640.29,242.6,0.53661,0.00023,20.56865]
[1778013940370,33.35,81636.0,242.6,0.53562,0.00023,20.57219]
[1778013941376,33.35,81627.46,242.6,0.53366,0.00023,20.57889]
[1778013946091,33.35,81624.9,242.6,0.53307,0.00023,20.5808]
[1778013948118,33.35,81618.67,242.6,0.53163,0.00023,20.58526]
[1778013953461,33.35,81617.26,242.6,0.5313,0.00023,20.58625]
[1778013955057,33.35,81617.4,242.6,0.53133,0.00023,20.58616]
[1778013959148,33.36,81615.04,242.6,0.53079,0.00023,20.58776]
[1778013964670,33.36,81612.68,242.6,0.53024,0.00023,20.58934]
[1778013965391,33.36,81610.67,242.6,0.52978,0.00023,20.59064]
[1778013970580,33.37,81615.34,242.6,0.53085,0.00023,20.5876]
[1778013975616,33.38,81614.46,242.6,0.53064,0.00023,20.5882]
[1778013980651,33.38,81613.49,242.6,0.53042,0.00023,20.58885]
[1778013983082,33.38,81612.49,242.6,0.53019,0.00023,20.58951]
[1778013983177,33.38,81612.49,242.6,0.53019,0.00023,20.58951]
[1778013983208,33.38,81612.49,242.6,0.53019,0.00023,20.58951]
[1778013983215,33.38,81612.49,242.6,0.53019,0.00023,20.58951]
[1778013983673,33.38,81608.52,242.6,0.52927,0.00023,20.59204]
[1778013989019,33.38,81604.89,242.6,0.52844,0.00023,20.59425]
[1778013990213,33.38,81607.99,242.6,0.52915,0.00023,20.59236]
[1778013990980,33.38,81607.99,242.6,0.52915,0.00023,20.59236]
[1778013997215,33.38,81605.07,242.6,0.52848,0.00023,20.58926]
[1778013997254,33.38,81605.07,242.6,0.52848,0.00023,20.58926]
[1778013997578,33.38,81605.07,242.6,0.52848,0.00023,20.58926]
[1778013997770,33.39,81600.01,242.6,0.52731,0.00023,20.59221]
[1778014002806,33.38,81597.02,242.6,0.52663,0.00023,20.59386]
[1778014007841,33.38,81595.02,242.6,0.52617,0.00023,20.59493]
[1778014008696,33.38,81595.02,242.6,0.52617,0.00023,20.59493]
[1778014013987,33.37,81595.83,242.6,0.52636,0.00023,20.59448]
[1778014014890,33.37,81589.98,242.6,0.52501,0.00023,20.5975]
[1778014018354,33.37,81590.32,242.6,0.52509,0.00023,20.59732]
[1778014018492,33.37,81590.32,242.6,0.52509,0.00023,20.59732]
[1778014018582,33.37,81590.32,242.6,0.52509,0.00023,20.59732]
[1778014018606,33.37,81590.32,242.6,0.52509,0.00023,20.59732]
[1778014018690,33.37,81590.32,242.6,0.52509,0.00023,20.59732]
[1778014018695,33.37,81590.32,242.6,0.52509,0.00023,20.59732]
[1778014018918,33.36,81593.09,242.6,0.52573,0.00023,20.59591]
[1778014021524,33.36,81595.58,242.6,0.52631,0.00023,20.59459]
[1778014026973,33.36,81594.9,242.6,0.52615,0.00023,20.59495]
[1778014031002,33.36,81590.21,242.6,0.52507,0.00023,20.59736]
[1778014034023,33.36,81596.73,242.6,0.52657,0.00023,20.59397]
[1778014039058,33.36,81596.98,242.6,0.52663,0.00023,20.59383]
[1778014039188,33.36,81596.98,242.6,0.52663,0.00023,20.59383]
[1778014039205,33.36,81596.98,242.6,0.52663,0.00023,20.59383]
[1778014039253,33.36,81596.98,242.6,0.52663,0.00023,20.59383]
[1778014039439,33.36,81596.98,242.6,0.52663,0.00023,20.59383]
[1778014040059,33.36,81596.98,242.6,0.52663,0.00023,20.59383]
[1778014040065,33.36,81601.91,242.6,0.52777,0.00023,20.59107]
[1778014040979,33.36,81601.91,242.6,0.52777,0.00023,20.59107]
[1778014044087,33.36,81599.2,242.6,0.52714,0.00023,20.59261]
[1778014046108,33.35,81594.94,242.6,0.52616,0.00023,20.59492]
[1778014049130,33.35,81599.17,242.6,0.52714,0.00023,20.5926]
[1778014053974,33.34,81599.5,242.6,0.52722,0.00023,20.58752]
[1778014054074,33.34,81599.5,242.6,0.52722,0.00023,20.58752]
[1778014058193,33.33,81594.81,242.6,0.52615,0.00023,20.59006]
[1778014063229,33.32,81595.41,242.6,0.52629,0.00023,20.58973]
[1778014068264,33.31,81595.91,242.6,0.52641,0.00023,20.58944]
[1778014073299,33.31,81599.45,242.6,0.52723,0.00023,20.58748]
[1778014078334,33.3,81600.88,242.6,0.52757,0.00023,20.58664]
[1778014083368,33.29,81600.34,242.6,0.52745,0.00023,20.58693]
[1778014086927,33.28,81593.12,242.6,0.52578,0.00023,20.59086]
[1778014093439,33.27,81592.32,242.6,0.5256,0.00023,20.59126]
[1778014096172,33.27,81592.41,242.6,0.52563,0.00023,20.59121]
[1778014101495,33.26,81593.36,242.6,0.52585,0.00023,20.5907]
[1778014106530,33.25,81594.77,242.6,0.52618,0.00023,20.58994]
[1778014110841,33.25,81595.1,242.6,0.52626,0.00023,20.58975]
[1778014110969,33.24,81594.56,242.6,0.52614,0.00023,20.59004]
[1778014111565,33.24,81588.3,242.6,0.52469,0.00023,20.58835]
[1778014116601,33.24,81591.65,242.6,0.52547,0.00023,20.58666]
[1778014121911,33.23,81590.82,242.6,0.52528,0.00023,20.58708]
[1778014130763,33.23,81590.78,242.6,0.52527,0.00023,20.58709]
[1778014130782,33.23,81590.78,242.6,0.52527,0.00023,20.58709]
[1778014130850,33.22,81590.85,242.6,0.52529,0.00023,20.58705]
[1778014131882,33.22,81590.85,242.6,0.52529,0.00023,20.58705]
[1778014132092,33.22,81597.9,242.6,0.52693,0.00023,20.58329]
[1778014134935,33.22,81599.0,242.6,0.52718,0.00023,20.58267]
[1778014140769,33.22,81595.31,242.6,0.52633,0.00023,20.5847]
[1778014147819,33.22,81594.56,242.6,0.52615,0.00023,20.58511]
[1778014151847,33.22,81589.2,242.6,0.52491,0.00023,20.58787]
[1778014152274,33.22,81589.2,242.6,0.52491,0.00023,20.58787]
[1778014153356,33.22,81588.94,242.6,0.52485,0.00023,20.588]
[1778014153397,33.22,81588.94,242.6,0.52485,0.00023,20.588]
[1778014153427,33.22,81588.94,242.6,0.52485,0.00023,20.588]
[1778014153551,33.22,81588.94,242.6,0.52485,0.00023,20.588]
[1778014153863,33.22,81578.05,242.6,0.52233,0.00023,20.59297]
[1778014154950,33.22,81578.05,242.6,0.52233,0.00023,20.59297]
[1778014155007,33.22,81578.05,242.6,0.52233,0.00023,20.59297]
[1778014155133,33.22,81578.05,242.6,0.52233,0.00023,20.59297]
[1778014155084,33.22,81573.43,242.6,0.52125,0.00023,20.59483]
[1778014155442,33.22,81573.43,242.6,0.52125,0.00023,20.59483]
[1778014156837,33.22,81575.42,242.6,0.52172,0.00023,20.59405]
[1778014157884,33.22,81575.88,242.6,0.52182,0.00023,20.59386]
[1778014158403,33.22,81575.95,242.6,0.52184,0.00023,20.59383]
[1778014158428,33.22,81575.95,242.6,0.52184,0.00023,20.59383]
[1778014158709,33.22,81575.95,242.6,0.52184,0.00023,20.59383]
[1778014158899,33.21,81571.79,242.6,0.52088,0.00023,20.59545]
[1778014159451,33.21,81571.79,242.6,0.52088,0.00023,20.59545]
[1778014160976,33.19,81571.41,242.6,0.5208,0.00023,20.59557]
[1778014161373,33.19,81571.99,242.6,0.52093,0.00023,20.59535]
[1778014161461,33.19,81571.99,242.6,0.52093,0.00023,20.59535]
[1778014161780,33.19,81571.99,242.6,0.52093,0.00023,20.59535]
[1778014161796,33.19,81571.99,242.6,0.52093,0.00023,20.59535]
[1778014161920,33.18,81585.49,242.6,0.52407,0.00023,20.5896]
[1778014164065,33.18,81589.25,242.6,0.52494,0.00023,20.58778]
[1778014169976,33.17,81591.98,242.6,0.52558,0.00023,20.58638]
[1778014175011,33.17,81592.24,242.6,0.52565,0.00023,20.58135]
[1778014175577,33.17,81592.24,242.6,0.52565,0.00023,20.58135]
[1778014176018,33.17,81592.17,242.6,0.52563,0.00023,20.58138]
[1778014179908,33.16,81589.89,242.6,0.5251,0.00023,20.58254]
[1778014179913,33.16,81589.89,242.6,0.5251,0.00023,20.58254]
[1778014179957,33.16,81589.89,242.6,0.5251,0.00023,20.58254]
[1778014180054,33.16,81591.83,242.6,0.52555,0.00023,20.58155]
[1778014180386,33.16,81591.83,242.6,0.52555,0.00023,20.58155]
[1778014181057,33.16,81599.0,242.6,0.52722,0.00023,20.57766]
[1778014181395,33.16,81599.0,242.6,0.52722,0.00023,20.57766]
[1778014182949,33.16,81598.56,242.6,0.52712,0.00023,20.57791]
[1778014182962,33.16,81598.56,242.6,0.52712,0.00023,20.57791]
[1778014183070,33.16,81598.49,242.6,0.5271,0.00023,20.57795]
[1778014185560,33.16,81597.73,242.6,0.52692,0.00023,20.57838]
[1778014191127,33.17,81595.72,242.6,0.52646,0.00023,20.57949]
[1778014195972,33.17,81596.5,242.6,0.52664,0.00023,20.57907]
[1778014201199,33.17,81600.39,242.6,0.52754,0.00023,20.57689]
[1778014206233,33.18,81598.73,242.6,0.52715,0.00023,20.57784]
[1778014210104,33.18,81597.06,242.6,0.52676,0.00023,20.57878]
[1778014213133,33.18,81595.82,242.6,0.52647,0.00023,20.57946]
[1778014218207,33.18,81596.63,242.6,0.52666,0.00023,20.57902]
[1778014218211,33.18,81596.63,242.6,0.52666,0.00023,20.57902]
[1778014218297,33.18,81596.53,242.6,0.52664,0.00023,20.57908]
[1778014218372,33.18,81596.53,242.6,0.52664,0.00023,20.57908]
[1778014218468,33.18,81596.53,242.6,0.52664,0.00023,20.57908]
[1778014218477,33.18,81596.53,242.6,0.52664,0.00023,20.57908]
[1778014219974,33.18,81605.53,242.6,0.52872,0.00023,20.57386]
[1778014222734,33.19,81607.8,242.6,0.52925,0.00023,20.57246]
[1778014222739,33.19,81607.8,242.6,0.52925,0.00023,20.57246]
[1778014224514,33.19,81608.11,242.6,0.52932,0.00023,20.57227]
[1778014224575,33.19,81608.11,242.6,0.52932,0.00023,20.57227]
[1778014224789,33.19,81608.11,242.6,0.52932,0.00023,20.57227]
[1778014224870,33.19,81608.32,242.6,0.52936,0.00023,20.57214]
[1778014225564,33.19,81608.32,242.6,0.52936,0.00023,20.57214]
[1778014225606,33.19,81614.8,242.6,0.53087,0.00023,20.56791]
[1778014227865,33.19,81620.17,242.6,0.53211,0.00023,20.56418]
[1778014232803,33.2,81616.42,242.6,0.53124,0.00023,20.56192]
[1778014238458,33.2,81617.43,242.6,0.53147,0.00023,20.56124]
[1778014244500,33.21,81619.65,242.6,0.53198,0.00023,20.5597]
[1778014250542,33.22,81621.77,242.6,0.53247,0.00023,20.5582]
[1778014254170,33.22,81622.68,242.6,0.53268,0.00023,20.55754]
[1778014254503,33.22,81622.56,242.6,0.53265,0.00023,20.55763]
[1778014255190,33.22,81622.56,242.6,0.53265,0.00023,20.55763]
[1778014255252,33.22,81628.52,242.6,0.53403,0.00023,20.55317]
[1778014255441,33.22,81628.52,242.6,0.53403,0.00023,20.55317]
[1778014256173,33.22,81628.52,242.6,0.53403,0.00023,20.55317]
[1778014256274,33.22,81633.82,242.6,0.53525,0.00023,20.549]
[1778014257207,33.22,81639.15,242.6,0.53649,0.00023,20.5446]
[1778014260566,33.23,81639.06,242.6,0.53646,0.00023,20.54469]
[1778014266654,33.24,81637.09,242.6,0.536,0.00023,20.54638]
[1778014269634,33.24,81637.04,242.6,0.53599,0.00023,20.54643]
[1778014270611,33.24,81634.66,242.6,0.53543,0.00023,20.54838]
[1778014272696,33.24,81621.83,242.6,0.53246,0.00023,20.55824]
[1778014277843,33.24,81623.21,242.6,0.53278,0.00023,20.55723]
[1778014283773,33.24,81623.89,242.6,0.53294,0.00023,20.55674]
[1778014288808,33.25,81624.42,242.6,0.53306,0.00023,20.55636]
[1778014293844,33.25,81625.79,242.6,0.53338,0.00023,20.55045]
[1778014298879,33.26,81626.96,242.6,0.53365,0.00023,20.54959]
[1778014303914,33.26,81627.04,242.6,0.53366,0.00023,20.54954]
[1778014308949,33.27,81630.25,242.6,0.5344,0.00023,20.54709]
[1778014315999,33.27,81630.31,242.6,0.53441,0.00023,20.54707]
[1778014321034,33.28,81629.96,242.6,0.53432,0.00023,20.54736]
[1778014326069,33.28,81629.83,242.6,0.53429,0.00023,20.54748]
[1778014331105,33.29,81627.95,242.6,0.53385,0.00023,20.54894]
[1778014339160,33.29,81627.84,242.6,0.53382,0.00023,20.54904]
[1778014344195,33.3,81624.43,242.6,0.53303,0.00023,20.55161]
[1778014349231,33.3,81625.85,242.6,0.53336,0.00023,20.55056]
[1778014355272,33.3,81622.84,242.6,0.53266,0.00023,20.54789]
[1778014357198,33.3,81622.09,242.6,0.53249,0.00023,20.54844]
[1778014358293,33.31,81614.08,242.6,0.53064,0.00023,20.554]
[1778014363329,33.31,81611.43,242.6,0.53002,0.00023,20.55576]
[1778014365198,33.31,81610.87,242.6,0.52989,0.00023,20.55612]
[1778014365343,33.31,81610.93,242.6,0.52991,0.00023,20.55609]
[1778014370378,33.32,81608.87,242.6,0.52943,0.00023,20.55741]
[1778014370972,33.32,81608.87,242.6,0.52943,0.00023,20.55741]
[1778014378434,33.33,81608.79,242.6,0.5294,0.00023,20.55748]
[1778014383469,33.33,81606.7,242.6,0.52892,0.00023,20.55879]
[1778014386617,33.33,81606.74,242.6,0.52892,0.00023,20.55877]
[1778014387390,33.33,81606.74,242.6,0.52892,0.00023,20.55877]
[1778014386677,33.34,81606.74,242.6,0.52892,0.00023,20.55878]
[1778014387674,33.34,81606.74,242.6,0.52892,0.00023,20.55878]
[1778014387737,33.34,81606.74,242.6,0.52892,0.00023,20.55878]
[1778014388102,33.34,81606.74,242.6,0.52892,0.00023,20.55878]
[1778014388197,33.34,81618.04,242.6,0.53153,0.00023,20.5514]
[1778014388477,33.34,81618.04,242.6,0.53153,0.00023,20.5514]
[1778014388482,33.34,81618.04,242.6,0.53153,0.00023,20.5514]
[1778014391525,33.34,81621.96,242.6,0.53244,0.00023,20.54864]
[1778014396561,33.34,81621.41,242.6,0.53231,0.00023,20.54905]
[1778014401595,33.35,81621.35,242.6,0.53229,0.00023,20.5491]
[1778014406632,33.35,81621.49,242.6,0.53232,0.00023,20.54901]
[1778014411667,33.35,81622.21,242.6,0.53249,0.00023,20.5436]
[1778014416702,33.36,81624.67,242.6,0.53305,0.00023,20.54182]
[1778014422744,33.36,81624.47,242.6,0.53301,0.00023,20.54197]
[1778014427779,33.36,81626.64,242.6,0.5335,0.00023,20.54037]
[1778014432816,33.36,81626.56,242.6,0.53348,0.00023,20.54044]
[1778014435718,33.37,81626.34,242.6,0.53343,0.00023,20.54061]
[1778014435729,33.37,81626.34,242.6,0.53343,0.00023,20.54061]
[1778014435748,33.37,81626.34,242.6,0.53343,0.00023,20.54061]
[1778014435864,33.37,81626.34,242.6,0.53343,0.00023,20.54061]
[1778014436122,33.37,81626.34,242.6,0.53343,0.00023,20.54061]
[1778014436392,33.37,81626.34,242.6,0.53343,0.00023,20.54061]
[1778014436749,33.37,81627.67,242.6,0.53374,0.00023,20.53961]
[1778014437107,33.37,81627.67,242.6,0.53374,0.00023,20.53961]
[1778014437156,33.37,81634.43,242.6,0.5353,0.00023,20.53434]
[1778014437735,33.37,81634.43,242.6,0.5353,0.00023,20.53434]
[1778014440908,33.37,81635.61,242.6,0.53557,0.00023,20.53339]
[1778014446914,33.38,81636.46,242.6,0.53576,0.00023,20.53272]
[1778014451949,33.38,81636.48,242.6,0.53576,0.00023,20.53272]
[1778014456984,33.38,81634.63,242.6,0.53533,0.00023,20.53424]
[1778014462020,33.39,81632.45,242.6,0.53482,0.00023,20.53599]
[1778014467054,33.39,81631.3,242.6,0.53456,0.00023,20.53691]
[1778014467931,33.39,81631.3,242.6,0.53456,0.00023,20.53691]
[1778014472376,33.39,81628.0,242.6,0.5338,0.00023,20.53455]
[1778014478134,33.4,81627.65,242.6,0.53372,0.00023,20.53483]
[1778014483168,33.4,81628.7,242.6,0.53396,0.00023,20.53404]
[1778014488205,33.4,81629.12,242.6,0.53405,0.00023,20.53373]
[1778014493240,33.41,81627.6,242.6,0.5337,0.00023,20.53489]
[1778014498275,33.41,81627.73,242.6,0.53373,0.00023,20.5348]
[1778014502303,33.41,81623.35,242.6,0.53272,0.00023,20.53805]
[1778014507338,33.41,81619.29,242.6,0.53178,0.00023,20.54095]
[1778014512373,33.42,81617.83,242.6,0.53144,0.00023,20.54197]
[1778014517409,33.42,81618.89,242.6,0.53168,0.00023,20.54125]
[1778014522443,33.42,81618.74,242.6,0.53164,0.00023,20.54136]
[1778014525849,33.43,81620.39,242.6,0.53202,0.00023,20.54021]
[1778014529884,33.43,81614.23,242.6,0.5306,0.00023,20.54443]
[1778014530499,33.43,81612.09,242.6,0.53011,0.00023,20.54583]
[1778014531264,33.43,81612.09,242.6,0.53011,0.00023,20.54583]
[1778014531507,33.43,81613.35,242.6,0.5304,0.00023,20.54011]
[1778014532838,33.43,81614.31,242.6,0.53063,0.00023,20.53948]
[1778014532853,33.43,81614.31,242.6,0.53063,0.00023,20.53948]
[1778014532881,33.43,81614.31,242.6,0.53063,0.00023,20.53948]
[1778014533042,33.43,81614.31,242.6,0.53063,0.00023,20.53948]
[1778014533173,33.43,81614.31,242.6,0.53063,0.00023,20.53948]
[1778014533521,33.43,81626.74,242.6,0.53349,0.00023,20.53072]
[1778014534325,33.43,81626.74,242.6,0.53349,0.00023,20.53072]
[1778014534853,33.43,81627.41,242.6,0.53364,0.00023,20.53022]
[1778014537190,33.43,81627.48,242.6,0.53366,0.00023,20.53017]
[1778014542583,33.44,81626.83,242.6,0.5335,0.00023,20.53066]
[1778014547619,33.44,81626.56,242.6,0.53344,0.00023,20.53088]
[1778014552656,33.44,81625.61,242.6,0.53322,0.00023,20.53159]
[1778014557691,33.44,81623.56,242.6,0.53275,0.00023,20.5331]
[1778014562726,33.45,81622.79,242.6,0.53257,0.00023,20.53366]
[1778014563882,33.45,81622.79,242.6,0.53257,0.00023,20.53366]
[1778014563888,33.45,81622.79,242.6,0.53257,0.00023,20.53366]
[1778014563902,33.45,81622.79,242.6,0.53257,0.00023,20.53366]
[1778014564020,33.45,81622.79,242.6,0.53257,0.00023,20.53366]
[1778014564103,33.45,81622.79,242.6,0.53257,0.00023,20.53366]
[1778014564294,33.45,81622.79,242.6,0.53257,0.00023,20.53366]
[1778014564304,33.45,81622.79,242.6,0.53257,0.00023,20.53366]
[1778014564374,33.45,81622.79,242.6,0.53257,0.00023,20.53366]
[1778014564494,33.45,81622.79,242.6,0.53257,0.00023,20.53366]
[1778014565030,33.45,81622.79,242.6,0.53257,0.00023,20.53366]
[1778014565469,33.45,81641.2,242.6,0.5368,0.00023,20.51925]
[1778014565891,33.45,81641.2,242.6,0.5368,0.00023,20.51925]
[1778014566094,33.45,81644.67,242.6,0.5376,0.00023,20.51627]
[1778014566815,33.45,81644.67,242.6,0.5376,0.00023,20.51627]
[1778014572798,33.44,81647.94,242.6,0.53836,0.00023,20.51337]
[1778014577835,33.44,81647.96,242.6,0.53836,0.00023,20.51334]
[1778014589918,33.43,81647.42,242.6,0.53824,0.00023,20.5138]
[1778014592150,33.43,81647.47,242.6,0.53826,0.00023,20.51375]
[1778014592209,33.43,81647.09,242.6,0.53818,0.00023,20.50918]
[1778014592940,33.43,81642.54,242.6,0.53713,0.00023,20.51314]
[1778014597974,33.44,81641.98,242.6,0.537,0.00023,20.51363]
[1778014606654,33.44,81641.91,242.6,0.53698,0.00023,20.5137]
[1778014612229,33.45,81643.97,242.6,0.53744,0.00023,20.51197]
[1778014626170,33.44,81643.95,242.6,0.53744,0.00023,20.51198]
[1778014633220,33.45,81641.61,242.6,0.5369,0.00023,20.514]
[1778014639261,33.45,81641.78,242.6,0.53694,0.00023,20.51387]
[1778014653361,33.45,81642.43,242.6,0.5371,0.00023,20.50839]
[1778014658395,33.44,81642.46,242.6,0.53711,0.00023,20.50835]
[1778014661069,33.44,81642.43,242.6,0.5371,0.00023,20.50837]
[1778014661391,33.44,81642.43,242.6,0.5371,0.00023,20.50837]
[1778014665037,33.44,81639.12,242.6,0.53634,0.00023,20.51115]
[1778014665084,33.44,81639.12,242.6,0.53634,0.00023,20.51115]
[1778014665136,33.44,81639.12,242.6,0.53634,0.00023,20.51115]
[1778014665260,33.44,81639.12,242.6,0.53634,0.00023,20.51115]
[1778014665446,33.44,81634.55,242.6,0.53529,0.00023,20.51488]
[1778014666440,33.44,81634.55,242.6,0.53529,0.00023,20.51488]
[1778014667288,33.44,81632.54,242.6,0.53483,0.00023,20.51647]
[1778014672426,33.44,81632.0,242.6,0.53471,0.00023,20.5169]
[1778014672688,33.44,81632.0,242.6,0.53471,0.00023,20.5169]
[1778014674509,33.44,81639.85,242.6,0.53651,0.00023,20.51052]
[1778014680670,33.43,81642.14,242.6,0.53704,0.00023,20.50857]
[1778014686227,33.43,81642.14,242.6,0.53705,0.00023,20.50855]
[1778014691628,33.42,81643.52,242.6,0.53737,0.00023,20.50735]
[1778014692025,33.42,81643.52,242.6,0.53737,0.00023,20.50735]
[1778014692393,33.42,81643.52,242.6,0.53737,0.00023,20.50735]
[1778014694043,33.42,81639.97,242.6,0.53655,0.00023,20.51037]
[1778014694071,33.42,81639.97,242.6,0.53655,0.00023,20.51037]
[1778014694072,33.42,81639.97,242.6,0.53655,0.00023,20.51037]
[1778014694085,33.42,81639.97,242.6,0.53655,0.00023,20.51037]
[1778014694118,33.42,81639.97,242.6,0.53655,0.00023,20.51037]
[1778014694321,33.42,81639.97,242.6,0.53655,0.00023,20.51037]
[1778014694648,33.42,81644.8,242.6,0.53767,0.00023,20.50623]
[1778014697176,33.42,81646.41,242.6,0.53804,0.00023,20.50481]
[1778014702744,33.42,81645.95,242.6,0.53794,0.00023,20.5052]
[1778014708405,33.41,81645.66,242.6,0.53787,0.00023,20.50542]
[1778014713782,33.4,81645.73,242.6,0.53791,0.00023,20.50041]
[1778014718817,33.39,81645.77,242.6,0.53792,0.00023,20.50034]
[1778014725652,33.39,81645.8,242.6,0.53793,0.00023,20.50029]
[1778014730630,33.38,81646.02,242.6,0.53799,0.00023,20.50006]
[1778014730657,33.38,81646.02,242.6,0.53799,0.00023,20.50006]
[1778014730707,33.38,81646.02,242.6,0.53799,0.00023,20.50006]
[1778014731908,33.37,81651.31,242.6,0.53922,0.00023,20.49527]
[1778014736943,33.37,81651.64,242.6,0.5393,0.00023,20.49494]
[1778014741978,33.36,81653.75,242.6,0.53979,0.00023,20.49296]
[1778014746377,33.36,81654.26,242.6,0.53991,0.00023,20.49246]
[1778014746426,33.36,81653.71,242.6,0.53978,0.00023,20.49297]
[1778014747399,33.36,81653.71,242.6,0.53978,0.00023,20.49297]
[1778014747807,33.36,81653.71,242.6,0.53978,0.00023,20.49297]
[1778014747831,33.36,81653.71,242.6,0.53978,0.00023,20.49297]
[1778014748094,33.36,81659.57,242.6,0.54113,0.00023,20.48736]
[1778014750159,33.36,81662.31,242.6,0.54176,0.00023,20.48465]
[1778014751044,33.36,81658.04,242.6,0.54078,0.00023,20.48883]
[1778014754073,33.35,81655.51,242.6,0.5402,0.00023,20.49125]
[1778014754191,33.35,81655.51,242.6,0.5402,0.00023,20.49125]
[1778014754394,33.35,81655.51,242.6,0.5402,0.00023,20.49125]
[1778014754493,33.35,81655.62,242.6,0.54023,0.00023,20.49114]
[1778014755320,33.35,81655.62,242.6,0.54023,0.00023,20.49114]
[1778014755421,33.35,81646.45,242.6,0.53811,0.00023,20.49957]
[1778014760964,33.35,81645.7,242.6,0.53795,0.00023,20.5002]
[1778014767160,33.34,81649.48,242.6,0.53883,0.00023,20.49677]
[1778014772391,33.33,81649.08,242.6,0.53874,0.00023,20.49711]
[1778014772483,33.33,81649.08,242.6,0.53874,0.00023,20.49711]
[1778014778238,33.32,81646.01,242.6,0.53805,0.00023,20.49489]
[1778014783714,33.31,81645.28,242.6,0.53789,0.00023,20.49552]
[1778014790832,33.3,81642.95,242.6,0.53736,0.00023,20.4975]
[1778014796799,33.29,81644.32,242.6,0.53769,0.00023,20.49625]
[1778014797533,33.28,81644.29,242.6,0.53768,0.00023,20.49627]
[1778014797765,33.28,81644.29,242.6,0.53768,0.00023,20.49627]
[1778014800963,33.28,81647.02,242.6,0.53832,0.00023,20.49383]
[1778014801417,33.28,81647.02,242.6,0.53832,0.00023,20.49383]
[1778014801703,33.28,81642.74,242.6,0.53733,0.00023,20.4976]
[1778014803391,33.28,81643.99,242.6,0.53762,0.00023,20.49651]
[1778014810097,33.27,81643.68,242.6,0.53755,0.00023,20.49676]
[1778014810231,33.27,81643.68,242.6,0.53755,0.00023,20.49676]
[1778014815873,33.27,81643.11,242.6,0.53742,0.00023,20.49723]
[1778014816504,33.27,81645.95,242.6,0.53808,0.00023,20.49472]
[1778014819524,33.26,81651.6,242.6,0.53939,0.00023,20.48956]
[1778014820963,33.26,81652.25,242.6,0.53954,0.00023,20.48895]
[1778014825006,33.26,81652.27,242.6,0.53955,0.00023,20.48893]
[1778014825108,33.26,81652.27,242.6,0.53955,0.00023,20.48892]
[1778014830963,33.26,81649.55,242.6,0.53892,0.00023,20.49142]
[1778014840671,33.24,81645.71,242.6,0.53805,0.00023,20.48991]
[1778014845123,33.24,81645.04,242.6,0.5379,0.00023,20.4905]
[1778014850742,33.24,81640.77,242.6,0.53691,0.00023,20.49422]
[1778014861819,33.24,81638.15,242.6,0.53631,0.00023,20.49644]
[1778014870087,33.24,81638.15,242.6,0.53631,0.00023,20.49644]
[1778014870295,33.24,81638.15,242.6,0.53631,0.00023,20.49644]
[1778014875917,33.24,81639.94,242.6,0.53672,0.00023,20.49492]
[1778014881187,33.24,81637.22,242.6,0.53609,0.00023,20.49721]
[1778014887945,33.24,81637.22,242.6,0.53609,0.00023,20.4972]
[1778014891788,33.23,81637.22,242.6,0.53609,0.00023,20.49719]
[1778014892028,33.23,81632.02,242.6,0.5349,0.00023,20.49651]
[1778014897198,33.23,81629.61,242.6,0.53434,0.00023,20.49841]
[1778014899409,33.23,81629.53,242.6,0.53432,0.00023,20.49848]
[1778014902453,33.23,81629.53,242.6,0.53432,0.00023,20.49848]
[1778014909148,33.24,81632.01,242.6,0.53489,0.00023,20.49653]
[1778014914183,33.24,81632.21,242.6,0.53494,0.00023,20.49637]
[1778014919218,33.24,81630.67,242.6,0.53458,0.00023,20.4976]
[1778014925259,33.24,81627.48,242.6,0.53384,0.00023,20.50008]
[1778014933316,33.25,81627.44,242.6,0.53382,0.00023,20.50013]
[1778014938707,33.25,81627.57,242.6,0.53385,0.00023,20.50004]
[1778014950435,33.26,81628.57,242.6,0.53408,0.00023,20.4993]
[1778014955447,33.26,81628.76,242.6,0.53413,0.00023,20.49425]
[1778014955469,33.26,81632.79,242.6,0.53506,0.00023,20.49108]
[1778014957484,33.26,81637.62,242.6,0.53618,0.00023,20.48713]
[1778014959380,33.26,81639.46,242.6,0.53661,0.00023,20.48558]
[1778014960960,33.26,81640.56,242.6,0.53686,0.00023,20.48464]
[1778014965540,33.26,81647.82,242.6,0.53854,0.00023,20.47825]
[1778014970575,33.25,81648.21,242.6,0.53864,0.00023,20.47788]
[1778014976474,33.25,81645.56,242.6,0.53803,0.00023,20.48025]
[1778014976574,33.25,81645.56,242.6,0.53803,0.00023,20.48025]
[1778014976591,33.25,81645.56,242.6,0.53803,0.00023,20.48025]
[1778014976772,33.25,81645.56,242.6,0.53803,0.00023,20.48025]
[1778014977624,33.25,81656.29,242.6,0.54051,0.00023,20.4703]
[1778014980239,33.25,81655.88,242.6,0.54042,0.00023,20.47069]
[1778014985680,33.24,81656.36,242.6,0.54053,0.00023,20.4702]
[1778014988040,33.24,81656.36,242.6,0.54053,0.00023,20.4702]
[1778014988046,33.24,81656.36,242.6,0.54053,0.00023,20.4702]
[1778014988059,33.24,81656.36,242.6,0.54054,0.00023,20.47019]
[1778014990714,33.24,81662.35,242.6,0.54192,0.00023,20.46429]
[1778014991921,33.24,81662.35,242.6,0.54192,0.00023,20.46429]
[1778014992504,33.24,81662.79,242.6,0.54202,0.00023,20.46385]
[1778014992716,33.24,81662.79,242.6,0.54202,0.00023,20.46385]
[1778014992997,33.24,81675.09,242.6,0.54487,0.00023,20.45091]
[1778014993759,33.24,81675.09,242.6,0.54487,0.00023,20.45091]
[1778014993856,33.24,81689.55,242.6,0.54821,0.00023,20.43437]
[1778014994204,33.24,81689.55,242.6,0.54821,0.00023,20.43437]
[1778014995523,33.24,81691.63,242.6,0.54869,0.00023,20.43188]
[1778014996507,33.24,81692.09,242.6,0.5488,0.00023,20.43132]
[1778014996514,33.24,81692.09,242.6,0.5488,0.00023,20.43132]
[1778014996589,33.24,81692.09,242.6,0.5488,0.00023,20.43132]
[1778014997004,33.24,81692.09,242.6,0.5488,0.00023,20.43132]
[1778014997083,33.24,81701.67,242.6,0.55101,0.00023,20.41943]
[1778014997538,33.24,81701.67,242.6,0.55101,0.00023,20.41943]
[1778014997773,33.24,81709.29,242.6,0.55276,0.00023,20.40951]
[1778014998134,33.24,81709.29,242.6,0.55276,0.00023,20.40951]
[1778014998914,33.24,81709.29,242.6,0.55276,0.00023,20.40951]
[1778014999187,33.24,81711.4,242.6,0.55325,0.00023,20.4067]
[1778015000132,33.24,81713.96,242.6,0.55384,0.00023,20.40325]
[1778015001453,33.25,81714.07,242.6,0.55386,0.00023,20.40311]
[1778015001802,33.25,81720.49,242.6,0.55534,0.00023,20.39425]
[1778015002136,33.25,81720.49,242.6,0.55534,0.00023,20.39425]
[1778015002741,33.25,81720.49,242.6,0.55534,0.00023,20.39425]
[1778015002810,33.25,81725.77,242.6,0.55655,0.00023,20.38676]
[1778015003692,33.25,81725.77,242.6,0.55655,0.00023,20.38676]
[1778015003710,33.25,81725.77,242.6,0.55655,0.00023,20.38676]
[1778015004578,33.25,81729.19,242.6,0.55734,0.00023,20.38179]
[1778015004888,33.25,81729.19,242.6,0.55734,0.00023,20.38179]
[1778015004978,33.25,81735.38,242.6,0.55876,0.00023,20.3726]
[1778015005156,33.25,81735.38,242.6,0.55876,0.00023,20.3726]
[1778015005520,33.25,81735.38,242.6,0.55876,0.00023,20.3726]
[1778015005700,33.25,81735.38,242.6,0.55876,0.00023,20.3726]
[1778015006084,33.25,81735.38,242.6,0.55876,0.00023,20.3726]
[1778015006839,33.25,81754.05,242.6,0.56305,0.00023,20.34334]
[1778015008319,33.24,81754.62,242.6,0.56319,0.00023,20.34226]
[1778015008853,33.23,81755.61,242.6,0.56344,0.00023,20.3405]
[1778015009959,33.23,81755.61,242.6,0.56344,0.00023,20.3405]
[1778015010022,33.22,81756.22,242.6,0.56359,0.00023,20.33936]
[1778015010702,33.22,81756.22,242.6,0.56359,0.00023,20.33936]
[1778015010867,33.21,81756.12,242.6,0.56359,0.00023,20.33939]
[1778015012264,33.2,81756.08,242.6,0.5636,0.00023,20.33442]
[1778015012396,33.2,81756.08,242.6,0.5636,0.00023,20.33442]
[1778015012568,33.2,81756.08,242.6,0.5636,0.00023,20.33442]
[1778015012937,33.2,81756.08,242.6,0.5636,0.00023,20.33442]
[1778015013072,33.2,81756.08,242.6,0.5636,0.00023,20.33442]
[1778015013014,33.2,81739.86,242.6,0.55987,0.00023,20.3603]
[1778015013887,33.21,81734.97,242.6,0.55873,0.00023,20.36784]
[1778015014127,33.21,81734.97,242.6,0.55873,0.00023,20.36784]
[1778015014411,33.21,81734.97,242.6,0.55873,0.00023,20.36784]
[1778015014895,33.21,81733.6,242.6,0.55842,0.00023,20.3699]
[1778015015183,33.21,81733.6,242.6,0.55842,0.00023,20.3699]
[1778015015355,33.21,81733.6,242.6,0.55842,0.00023,20.3699]
[1778015015542,33.21,81733.6,242.6,0.55842,0.00023,20.3699]
[1778015015607,33.21,81733.6,242.6,0.55842,0.00023,20.3699]
[1778015015902,33.21,81720.82,242.6,0.55547,0.00023,20.38847]
[1778015017005,33.21,81720.82,242.6,0.55547,0.00023,20.38847]
[1778015017013,33.21,81720.82,242.6,0.55547,0.00023,20.38847]
[1778015017065,33.21,81720.82,242.6,0.55547,0.00023,20.38847]
[1778015017089,33.21,81720.82,242.6,0.55547,0.00023,20.38847]
[1778015017115,33.21,81720.19,242.6,0.55533,0.00023,20.38938]
[1778015017916,33.21,81740.46,242.6,0.55999,0.00023,20.3595]
[1778015019101,33.21,81744.25,242.6,0.56086,0.00023,20.3536]
[1778015019203,33.21,81744.25,242.6,0.56086,0.00023,20.3536]
[1778015019430,33.21,81744.25,242.6,0.56086,0.00023,20.3536]
[1778015019795,33.21,81744.25,242.6,0.56086,0.00023,20.3536]
[1778015019930,33.21,81758.17,242.6,0.56406,0.00023,20.3311]
[1778015020937,33.21,81762.33,242.6,0.56502,0.00023,20.32411]
[1778015021342,33.21,81762.33,242.6,0.56502,0.00023,20.32411]
[1778015021944,33.21,81760.94,242.6,0.5647,0.00023,20.32645]
[1778015023818,33.21,81763.51,242.6,0.56529,0.00023,20.3221]
[1778015023958,33.21,81764.31,242.6,0.56548,0.00023,20.32074]
[1778015029114,33.21,81762.96,242.6,0.56517,0.00023,20.32297]
[1778015029149,33.21,81762.96,242.6,0.56517,0.00023,20.32297]
[1778015029163,33.21,81762.96,242.6,0.56517,0.00023,20.32297]
[1778015029280,33.21,81763.25,242.6,0.56524,0.00023,20.32247]
[1778015029289,33.21,81763.25,242.6,0.56524,0.00023,20.32247]
[1778015029628,33.21,81763.25,242.6,0.56524,0.00023,20.32247]
[1778015030073,33.21,81763.25,242.6,0.56524,0.00023,20.32247]
[1778015029999,33.21,81775.95,242.6,0.56815,0.00023,20.30036]
[1778015030564,33.21,81775.95,242.6,0.56815,0.00023,20.30036]
[1778015030645,33.21,81775.95,242.6,0.56815,0.00023,20.30036]
[1778015031097,33.21,81775.95,242.6,0.56815,0.00023,20.30036]
[1778015031140,33.22,81770.48,242.6,0.56688,0.00023,20.31023]
[1778015031206,33.22,81770.48,242.6,0.56688,0.00023,20.31023]
[1778015031330,33.22,81770.48,242.6,0.56688,0.00023,20.31023]
[1778015032550,33.22,81768.75,242.6,0.56648,0.00023,20.31324]
[1778015032554,33.22,81768.75,242.6,0.56648,0.00023,20.31324]
[1778015032630,33.22,81768.75,242.6,0.56648,0.00023,20.31324]
[1778015032698,33.22,81768.75,242.6,0.56648,0.00023,20.31324]
[1778015033028,33.24,81760.52,242.6,0.56456,0.00023,20.3275]
[1778015033173,33.24,81760.52,242.6,0.56456,0.00023,20.3275]
[1778015033985,33.24,81760.52,242.6,0.56456,0.00023,20.3275]
[1778015034031,33.23,81754.34,242.6,0.56315,0.00023,20.33771]
[1778015034555,33.23,81754.34,242.6,0.56315,0.00023,20.33771]
[1778015037116,33.23,81754.43,242.6,0.56318,0.00023,20.33752]
[1778015039685,33.23,81752.76,242.6,0.5628,0.00023,20.34019]
[1778015040064,33.23,81752.76,242.6,0.5628,0.00023,20.34019]
[1778015040084,33.23,81745.87,242.6,0.56122,0.00023,20.35121]
[1778015045118,33.23,81742.84,242.6,0.56052,0.00023,20.35599]
[1778015045534,33.23,81742.84,242.6,0.56052,0.00023,20.35599]
[1778015045690,33.23,81742.84,242.6,0.56052,0.00023,20.35599]
[1778015045781,33.23,81742.84,242.6,0.56052,0.00023,20.35599]
[1778015046154,33.23,81742.84,242.6,0.56052,0.00023,20.35599]
[1778015046124,33.23,81719.15,242.6,0.55506,0.00023,20.39102]
[1778015046297,33.23,81719.15,242.6,0.55506,0.00023,20.39102]
[1778015047131,33.23,81715.12,242.6,0.55413,0.00023,20.3966]
[1778015047702,33.23,81715.12,242.6,0.55413,0.00023,20.3966]
[1778015051161,33.23,81709.56,242.6,0.55284,0.00023,20.40414]
[1778015051444,33.23,81709.56,242.6,0.55284,0.00023,20.40414]
[1778015052167,33.24,81705.63,242.6,0.55194,0.00023,20.40933]
[1778015057203,33.24,81702.81,242.6,0.55128,0.00023,20.41303]
[1778015061301,33.25,81705.07,242.6,0.55179,0.00023,20.41016]
[1778015061383,33.25,81705.07,242.6,0.55179,0.00023,20.41016]
[1778015061564,33.25,81705.07,242.6,0.55179,0.00023,20.41016]
[1778015062243,33.25,81719.37,242.6,0.55509,0.00023,20.39089]
[1778015064258,33.25,81721.86,242.6,0.55566,0.00023,20.38742]
[1778015067943,33.25,81722.57,242.6,0.55582,0.00023,20.38644]
[1778015068390,33.25,81720.86,242.6,0.55542,0.00023,20.38886]
[1778015069291,33.26,81712.59,242.6,0.55351,0.00023,20.40028]
[1778015074327,33.26,81710.9,242.6,0.55313,0.00023,20.39765]
[1778015077348,33.26,81705.94,242.6,0.55198,0.00023,20.40422]
[1778015082382,33.27,81705.98,242.6,0.55199,0.00023,20.40421]
[1778015087418,33.27,81705.57,242.6,0.55189,0.00023,20.40479]
[1778015091215,33.27,81705.53,242.6,0.55188,0.00023,20.40485]
[1778015091233,33.27,81705.53,242.6,0.55188,0.00023,20.40485]
[1778015091314,33.27,81705.53,242.6,0.55188,0.00023,20.40485]
[1778015091328,33.27,81705.53,242.6,0.55188,0.00023,20.40485]
[1778015091674,33.28,81705.57,242.6,0.55188,0.00023,20.40481]
[1778015091752,33.28,81705.57,242.6,0.55188,0.00023,20.40481]
[1778015091809,33.28,81693.52,242.6,0.5491,0.00023,20.42]
[1778015092595,33.28,81693.52,242.6,0.5491,0.00023,20.42]
[1778015092719,33.28,81693.52,242.6,0.5491,0.00023,20.42]
[1778015093223,33.28,81693.52,242.6,0.5491,0.00023,20.42]
[1778015093254,33.28,81682.1,242.6,0.54647,0.00023,20.43346]
[1778015095490,33.28,81679.14,242.6,0.54578,0.00023,20.43681]
[1778015096931,33.28,81679.3,242.6,0.54582,0.00023,20.43663]
[1778015097006,33.28,81679.3,242.6,0.54582,0.00023,20.43663]
[1778015098162,33.28,81684.69,242.6,0.54706,0.00023,20.43049]
[1778015100957,33.28,81684.61,242.6,0.54705,0.00023,20.43059]
[1778015101515,33.28,81742.63,242.6,0.56041,0.00023,20.35196]
[1778015102422,33.28,81742.63,242.6,0.56041,0.00023,20.35196]
[1778015102523,33.26,81743.03,242.6,0.56052,0.00023,20.35112]
[1778015103530,33.24,81686.33,242.6,0.54748,0.00023,20.42833]
[1778015104537,33.24,81686.62,242.6,0.54755,0.00023,20.42799]
[1778015105840,33.24,81690.97,242.6,0.54856,0.00023,20.42282]
[1778015107742,33.24,81691.75,242.6,0.54874,0.00023,20.42188]
[1778015109625,33.24,81692.09,242.6,0.54882,0.00023,20.42146]
[1778015110579,33.24,81696.19,242.6,0.54976,0.00023,20.41644]
[1778015115614,33.24,81697.92,242.6,0.55017,0.00023,20.41426]
[1778015120649,33.23,81700.77,242.6,0.55083,0.00023,20.41064]
[1778015125683,33.23,81702.86,242.6,0.55131,0.00023,20.40793]
[1778015130719,33.23,81703.75,242.6,0.55153,0.00023,20.40674]
[1778015136761,33.22,81704.52,242.6,0.55172,0.00023,20.40076]
[1778015137594,33.22,81704.52,242.6,0.55172,0.00023,20.40076]
[1778015137793,33.22,81709.85,242.6,0.55295,0.00023,20.39373]
[1778015138770,33.22,81709.85,242.6,0.55295,0.00023,20.39373]
[1778015144816,33.23,81710.85,242.6,0.55317,0.00023,20.39246]
[1778015149852,33.23,81708.18,242.6,0.55255,0.00023,20.39605]
[1778015154888,33.23,81709.25,242.6,0.55279,0.00023,20.39467]
[1778015159923,33.24,81712.22,242.6,0.55347,0.00023,20.39073]
[1778015160956,33.24,81712.22,242.6,0.55347,0.00023,20.39073]
[1778015161382,33.24,81714.9,242.6,0.55409,0.00023,20.3871]
[1778015161577,33.24,81714.9,242.6,0.55409,0.00023,20.3871]
[1778015161959,33.24,81714.9,242.6,0.55409,0.00023,20.3871]
[1778015162028,33.24,81723.24,242.6,0.55601,0.00023,20.37547]
[1778015167979,33.25,81726.63,242.6,0.55678,0.00023,20.3707]
[1778015173013,33.26,81728.42,242.6,0.55718,0.00023,20.36818]
[1778015178049,33.27,81729.19,242.6,0.55734,0.00023,20.36714]
[1778015183181,33.27,81729.21,242.6,0.55734,0.00023,20.36717]
[1778015183335,33.27,81729.21,242.6,0.55734,0.00023,20.36717]
[1778015183379,33.27,81729.21,242.6,0.55734,0.00023,20.36717]
[1778015183464,33.27,81728.47,242.6,0.55717,0.00023,20.36828]
[1778015183541,33.27,81728.47,242.6,0.55717,0.00023,20.36828]
[1778015183870,33.27,81728.47,242.6,0.55717,0.00023,20.36828]
[1778015184291,33.27,81702.16,242.6,0.55111,0.00023,20.40425]
[1778015185098,33.27,81692.14,242.6,0.5488,0.00023,20.41671]
[1778015186104,33.27,81692.84,242.6,0.54896,0.00023,20.41586]
[1778015191140,33.27,81692.98,242.6,0.549,0.00023,20.41075]
[1778015193421,33.27,81693.7,242.6,0.54917,0.00023,20.40987]
[1778015199197,33.27,81693.6,242.6,0.54915,0.00023,20.40998]
[1778015200626,33.27,81693.41,242.6,0.5491,0.00023,20.41021]
[1778015200646,33.27,81693.41,242.6,0.5491,0.00023,20.41021]
[1778015204091,33.27,81693.49,242.6,0.54912,0.00023,20.41011]
[1778015204109,33.27,81693.49,242.6,0.54912,0.00023,20.41011]
[1778015204172,33.27,81693.49,242.6,0.54912,0.00023,20.41011]
[1778015204180,33.27,81693.49,242.6,0.54912,0.00023,20.41011]
[1778015204763,33.27,81693.66,242.6,0.54916,0.00023,20.4099]
[1778015204822,33.27,81693.66,242.6,0.54916,0.00023,20.4099]
[1778015204843,33.27,81693.66,242.6,0.54916,0.00023,20.4099]
[1778015205117,33.27,81693.66,242.6,0.54916,0.00023,20.4099]
[1778015205238,33.27,81679.68,242.6,0.54593,0.00023,20.42629]
[1778015205671,33.27,81679.68,242.6,0.54593,0.00023,20.42629]
[1778015206246,33.27,81673.26,242.6,0.54445,0.00023,20.43336]
[1778015207628,33.27,81672.82,242.6,0.54435,0.00023,20.43383]
[1778015213294,33.26,81671.81,242.6,0.54412,0.00023,20.43488]
[1778015213780,33.26,81671.81,242.6,0.54412,0.00023,20.43488]
[1778015214301,33.26,81665.35,242.6,0.54263,0.00023,20.44165]
[1778015216315,33.26,81658.53,242.6,0.54105,0.00023,20.44848]
[1778015218337,33.26,81658.43,242.6,0.54103,0.00023,20.44857]
[1778015218408,33.26,81658.43,242.6,0.54103,0.00023,20.44857]
[1778015218857,33.26,81659.65,242.6,0.54131,0.00023,20.44736]
[1778015224374,33.25,81660.12,242.6,0.54143,0.00023,20.44685]
[1778015229411,33.24,81660.41,242.6,0.54151,0.00023,20.44652]
[1778015234539,33.23,81660.01,242.6,0.54142,0.00023,20.44689]
[1778015235390,33.23,81660.01,242.6,0.54142,0.00023,20.44689]
[1778015236266,33.23,81659.6,242.6,0.54133,0.00023,20.44728]
[1778015236284,33.23,81650.7,242.6,0.53927,0.00023,20.4558]
[1778015237361,33.23,81650.7,242.6,0.53927,0.00023,20.4558]
[1778015238473,33.22,81644.41,242.6,0.53781,0.00023,20.46148]
[1778015241119,33.22,81644.25,242.6,0.53778,0.00023,20.46161]
[1778015242506,33.22,81635.26,242.6,0.53569,0.00023,20.46926]
[1778015246185,33.22,81634.93,242.6,0.53561,0.00023,20.46953]
[1778015246309,33.22,81634.93,242.6,0.53561,0.00023,20.46953]
[1778015246358,33.22,81631.62,242.6,0.53484,0.00023,20.47221]
[1778015246759,33.22,81631.62,242.6,0.53484,0.00023,20.47221]
[1778015246798,33.22,81631.62,242.6,0.53484,0.00023,20.47221]
[1778015246841,33.22,81631.62,242.6,0.53484,0.00023,20.47221]
[1778015248115,33.22,81629.37,242.6,0.53432,0.00023,20.47398]
[1778015248426,33.22,81629.37,242.6,0.53432,0.00023,20.47398]
[1778015248217,33.22,81622.59,242.6,0.53275,0.00023,20.4791]
[1778015248477,33.22,81622.59,242.6,0.53275,0.00023,20.4791]
[1778015249123,33.22,81627.7,242.6,0.53393,0.00023,20.47527]
[1778015250310,33.22,81627.7,242.6,0.53393,0.00023,20.47527]
[1778015250401,33.22,81640.93,242.6,0.53701,0.00023,20.4645]
[1778015251067,33.22,81640.93,242.6,0.53701,0.00023,20.4645]
[1778015256605,33.23,81642.81,242.6,0.53744,0.00023,20.45798]
[1778015261641,33.23,81642.75,242.6,0.53742,0.00023,20.45805]
[1778015267682,33.24,81641.88,242.6,0.53722,0.00023,20.45883]
[1778015270415,33.24,81642.1,242.6,0.53727,0.00023,20.45865]
[1778015270954,33.24,81641.97,242.6,0.53724,0.00023,20.45876]
[1778015271056,33.24,81643.42,242.6,0.53757,0.00023,20.4575]
[1778015276747,33.25,81644.17,242.6,0.53774,0.00023,20.45686]
[1778015280953,33.25,81644.12,242.6,0.53773,0.00023,20.45691]
[1778015287824,33.25,81643.6,242.6,0.5376,0.00023,20.45739]
[1778015292859,33.26,81646.81,242.6,0.53835,0.00023,20.45456]
[1778015297895,33.26,81646.4,242.6,0.53825,0.00023,20.45494]
[1778015305618,33.26,81643.16,242.6,0.53749,0.00023,20.45782]
[1778015305698,33.26,81643.16,242.6,0.53749,0.00023,20.45782]
[1778015313000,33.27,81640.8,242.6,0.53695,0.00023,20.45496]
[1778015319687,33.27,81640.39,242.6,0.53685,0.00023,20.45532]
[1778015319748,33.27,81640.39,242.6,0.53685,0.00023,20.45532]
[1778015320313,33.27,81636.06,242.6,0.53585,0.00023,20.45896]
[1778015322620,33.27,81634.84,242.6,0.53556,0.00023,20.45996]
[1778015325705,33.27,81638.6,242.6,0.53643,0.00023,20.45685]
[1778015325917,33.27,81638.6,242.6,0.53643,0.00023,20.45685]
[1778015326291,33.28,81641.88,242.6,0.53719,0.00023,20.45406]
[1778015327099,33.28,81652.32,242.6,0.53961,0.00023,20.44466]
[1778015329177,33.28,81653.32,242.6,0.53984,0.00023,20.44372]
[1778015330376,33.28,81653.19,242.6,0.53981,0.00023,20.44384]
[1778015330953,33.28,81655.4,242.6,0.54033,0.00023,20.44174]
[1778015336161,33.27,81655.46,242.6,0.54034,0.00023,20.44168]
[1778015341335,33.27,81655.83,242.6,0.54043,0.00023,20.44132]
[1778015341667,33.27,81655.78,242.6,0.54042,0.00023,20.44137]
[1778015342204,33.27,81665.8,242.6,0.54274,0.00023,20.4314]
[1778015342929,33.27,81665.8,242.6,0.54274,0.00023,20.4314]
[1778015343211,33.27,81670.51,242.6,0.54383,0.00023,20.42647]
[1778015344232,33.27,81670.51,242.6,0.54383,0.00023,20.42647]
[1778015344284,33.27,81670.51,242.6,0.54383,0.00023,20.42647]
[1778015347418,33.27,81668.82,242.6,0.54344,0.00023,20.42824]
[1778015353281,33.26,81672.41,242.6,0.54428,0.00023,20.42438]
[1778015356017,33.26,81674.01,242.6,0.54465,0.00023,20.42264]
[1778015361161,33.26,81674.07,242.6,0.54467,0.00023,20.42254]
[1778015366371,33.25,81676.36,242.6,0.54521,0.00023,20.41999]
[1778015368157,33.25,81676.45,242.6,0.54523,0.00023,20.41989]
[1778015373242,33.24,81676.97,242.6,0.54536,0.00023,20.41434]
[1778015379463,33.24,81676.76,242.6,0.54532,0.00023,20.41453]
[1778015384498,33.23,81676.77,242.6,0.54533,0.00023,20.41449]
[1778015385229,33.23,81676.77,242.6,0.54533,0.00023,20.41449]
[1778015385285,33.23,81676.77,242.6,0.54533,0.00023,20.41449]
[1778015385505,33.23,81671.83,242.6,0.54419,0.00023,20.41988]
[1778015386119,33.23,81671.83,242.6,0.54419,0.00023,20.41988]
[1778015386512,33.23,81664.04,242.6,0.54238,0.00023,20.42803]
[1778015387220,33.23,81664.04,242.6,0.54238,0.00023,20.42803]
[1778015391492,33.23,81661.31,242.6,0.54175,0.00023,20.43078]
[1778015395520,33.23,81662.01,242.6,0.54192,0.00023,20.43006]
[1778015399304,33.22,81662.44,242.6,0.54202,0.00023,20.42962]
[1778015404474,33.22,81662.28,242.6,0.54198,0.00023,20.42976]
[1778015404495,33.22,81662.28,242.6,0.54198,0.00023,20.42976]
[1778015404692,33.22,81662.27,242.6,0.54198,0.00023,20.42976]
[1778015404712,33.22,81662.27,242.6,0.54198,0.00023,20.42976]
[1778015404741,33.22,81662.27,242.6,0.54198,0.00023,20.42976]
[1778015404781,33.22,81662.27,242.6,0.54198,0.00023,20.42976]
[1778015404794,33.22,81662.27,242.6,0.54198,0.00023,20.42976]
[1778015404856,33.22,81662.27,242.6,0.54198,0.00023,20.42976]
[1778015404949,33.22,81662.27,242.6,0.54198,0.00023,20.42976]
[1778015404988,33.22,81665.08,242.6,0.54263,0.00023,20.4269]
[1778015405827,33.22,81665.08,242.6,0.54263,0.00023,20.4269]
[1778015405914,33.22,81680.81,242.6,0.54628,0.00023,20.40986]
[1778015406653,33.22,81680.77,242.6,0.54627,0.00023,20.4099]
[1778015408668,33.22,81676.98,242.6,0.5454,0.00023,20.41415]
[1778015414710,33.21,81673.94,242.6,0.54469,0.00023,20.41749]
[1778015422279,33.21,81673.99,242.6,0.54471,0.00023,20.41743]
[1778015422286,33.21,81673.99,242.6,0.54471,0.00023,20.41743]
[1778015422481,33.21,81673.99,242.6,0.54471,0.00023,20.41743]
[1778015422582,33.21,81673.99,242.6,0.54471,0.00023,20.41742]
[1778015422766,33.21,81669.01,242.6,0.54355,0.00023,20.42276]
[1778015426081,33.21,81665.23,242.6,0.54268,0.00023,20.4267]
[1778015426097,33.21,81665.23,242.6,0.54268,0.00023,20.4267]
[1778015427746,33.21,81661.2,242.6,0.54174,0.00023,20.43079]
[1778015428391,33.21,81661.2,242.6,0.54174,0.00023,20.43079]
[1778015428405,33.21,81656.93,242.6,0.54075,0.00023,20.43501]
[1778015428677,33.21,81656.93,242.6,0.54075,0.00023,20.43501]
[1778015430822,33.21,81649.62,242.6,0.53906,0.00023,20.44192]
[1778015434562,33.21,81650.68,242.6,0.53931,0.00023,20.43601]
[1778015434580,33.21,81650.68,242.6,0.53931,0.00023,20.43601]
[1778015434830,33.21,81652.1,242.6,0.53964,0.00023,20.43467]
[1778015437119,33.2,81659.05,242.6,0.54126,0.00023,20.42797]
[1778015439170,33.2,81658.34,242.6,0.54109,0.00023,20.42867]
[1778015439584,33.2,81658.34,242.6,0.54109,0.00023,20.42867]
[1778015440791,33.2,81658.54,242.6,0.54114,0.00023,20.42847]
[1778015441558,33.2,81658.54,242.6,0.54114,0.00023,20.42847]
[1778015442311,33.2,81658.71,242.6,0.54118,0.00023,20.4283]
[1778015446212,33.2,81659.25,242.6,0.54131,0.00023,20.42776]
[1778015446242,33.2,81659.25,242.6,0.54131,0.00023,20.42776]
[1778015446253,33.2,81659.25,242.6,0.54131,0.00023,20.42776]
[1778015446307,33.2,81659.25,242.6,0.54131,0.00023,20.42776]
[1778015446330,33.2,81659.25,242.6,0.54131,0.00023,20.42776]
[1778015446355,33.2,81659.25,242.6,0.54131,0.00023,20.42776]
[1778015446937,33.2,81666.53,242.6,0.54299,0.00023,20.42038]
[1778015452979,33.2,81667.61,242.6,0.54325,0.00023,20.41924]
[1778015453748,33.2,81667.61,242.6,0.54325,0.00023,20.41924]
[1778015453986,33.2,81668.61,242.6,0.54348,0.00023,20.41818]
[1778015457535,33.2,81669.01,242.6,0.54357,0.00023,20.41776]
[1778015457586,33.2,81669.01,242.6,0.54357,0.00023,20.41776]
[1778015457627,33.2,81668.96,242.6,0.54356,0.00023,20.41781]
[1778015459960,33.2,81666.65,242.6,0.54303,0.00023,20.42023]
[1778015460018,33.2,81666.65,242.6,0.54303,0.00023,20.42023]
[1778015463027,33.19,81667.34,242.6,0.54319,0.00023,20.41949]
[1778015468085,33.19,81667.44,242.6,0.54322,0.00023,20.41934]
[1778015473120,33.18,81668.11,242.6,0.54338,0.00023,20.41861]
[1778015478155,33.18,81666.08,242.6,0.54292,0.00023,20.4207]
[1778015483190,33.17,81665.08,242.6,0.54269,0.00023,20.42171]
[1778015488225,33.17,81665.9,242.6,0.54289,0.00023,20.42083]
[1778015493469,33.17,81665.91,242.6,0.54289,0.00023,20.42081]
[1778015493484,33.17,81665.91,242.6,0.54289,0.00023,20.42081]
[1778015493593,33.17,81665.91,242.6,0.54289,0.00023,20.42081]
[1778015493656,33.16,81665.9,242.6,0.5429,0.00023,20.41585]
[1778015494267,33.16,81676.28,242.6,0.54531,0.00023,20.4047]
[1778015500309,33.15,81680.45,242.6,0.54629,0.00023,20.39994]
[1778015505344,33.15,81682.94,242.6,0.54687,0.00023,20.39706]
[1778015507716,33.15,81683.03,242.6,0.54689,0.00023,20.39695]
[1778015513818,33.14,81680.63,242.6,0.54634,0.00023,20.39968]
[1778015514409,33.14,81680.58,242.6,0.54633,0.00023,20.39973]
[1778015519443,33.14,81682.23,242.6,0.54672,0.00023,20.39782]
[1778015521779,33.14,81682.18,242.6,0.54671,0.00023,20.39787]
[1778015521794,33.14,81682.18,242.6,0.54671,0.00023,20.39787]
[1778015521883,33.14,81682.18,242.6,0.54671,0.00023,20.39787]
[1778015522465,33.14,81669.81,242.6,0.54383,0.00023,20.41161]
[1778015527500,33.14,81666.31,242.6,0.54302,0.00023,20.41529]
[1778015532535,33.13,81666.21,242.6,0.543,0.00023,20.41536]
[1778015533231,33.13,81666.21,242.6,0.543,0.00023,20.41536]
[1778015533542,33.13,81666.39,242.6,0.54305,0.00023,20.41514]
[1778015535471,33.13,81666.08,242.6,0.54298,0.00023,20.41548]
[1778015535557,33.13,81664.05,242.6,0.5425,0.00023,20.41759]
[1778015536427,33.13,81664.05,242.6,0.5425,0.00023,20.41759]
[1778015541598,33.13,81661.21,242.6,0.54185,0.00023,20.42046]
[1778015543456,33.13,81661.25,242.6,0.54186,0.00023,20.42042]
[1778015543481,33.13,81661.25,242.6,0.54186,0.00023,20.42042]
[1778015543505,33.13,81661.25,242.6,0.54186,0.00023,20.42042]
[1778015543600,33.13,81661.25,242.6,0.54186,0.00023,20.42042]
[1778015543615,33.13,81664.71,242.6,0.54266,0.00023,20.41689]
[1778015543914,33.13,81664.71,242.6,0.54266,0.00023,20.41689]
[1778015544391,33.13,81664.71,242.6,0.54266,0.00023,20.41689]
[1778015544471,33.13,81664.71,242.6,0.54266,0.00023,20.41689]
[1778015544621,33.12,81690.71,242.6,0.54871,0.00023,20.38762]
[1778015545628,33.11,81691.86,242.6,0.54899,0.00023,20.38613]
[1778015547453,33.1,81692.42,242.6,0.54913,0.00023,20.38543]
[1778015550602,33.1,81694.05,242.6,0.54951,0.00023,20.38342]
[1778015550663,33.1,81694.67,242.6,0.54965,0.00023,20.38265]
[1778015551931,33.11,81695.71,242.6,0.5499,0.00023,20.37643]
[1778015557711,33.12,81698.64,242.6,0.55056,0.00023,20.37283]
[1778015558282,33.12,81698.64,242.6,0.55056,0.00023,20.37283]
[1778015558717,33.12,81698.64,242.6,0.55056,0.00023,20.37283]
[1778015562087,33.12,81696.66,242.6,0.5501,0.00023,20.37538]
[1778015562147,33.12,81696.66,242.6,0.5501,0.00023,20.37538]
[1778015562257,33.12,81696.66,242.6,0.5501,0.00023,20.37538]
[1778015562746,33.13,81689.81,242.6,0.5485,0.00023,20.38383]
[1778015563754,33.13,81685.28,242.6,0.54745,0.00023,20.38923]
[1778015568789,33.13,81683.74,242.6,0.54709,0.00023,20.39105]
[1778015570948,33.13,81683.79,242.6,0.5471,0.00023,20.391]
[1778015572390,33.13,81684.13,242.6,0.54718,0.00023,20.39061]
[1778015577852,33.13,81684.74,242.6,0.54732,0.00023,20.38991]
[1778015580136,33.13,81684.7,242.6,0.54731,0.00023,20.38996]
[1778015580235,33.13,81684.7,242.6,0.54731,0.00023,20.38996]
[1778015580276,33.13,81684.7,242.6,0.54731,0.00023,20.38996]
[1778015580379,33.13,81684.7,242.6,0.54731,0.00023,20.38996]
[1778015580414,33.13,81684.7,242.6,0.54731,0.00023,20.38996]
[1778015580490,33.13,81684.7,242.6,0.54731,0.00023,20.38996]
[1778015580515,33.13,81684.7,242.6,0.54731,0.00023,20.38996]
[1778015580528,33.13,81684.7,242.6,0.54731,0.00023,20.38996]
[1778015580591,33.13,81684.7,242.6,0.54731,0.00023,20.38996]
[1778015580771,33.13,81684.77,242.6,0.54732,0.00023,20.38988]
[1778015580891,33.13,81684.77,242.6,0.54732,0.00023,20.38988]
[1778015581015,33.13,81684.77,242.6,0.54732,0.00023,20.38988]
[1778015581041,33.13,81684.77,242.6,0.54732,0.00023,20.38988]
[1778015581391,33.13,81684.77,242.6,0.54732,0.00023,20.38988]
[1778015581706,33.14,81668.13,242.6,0.54345,0.00023,20.40843]
[1778015581846,33.14,81668.13,242.6,0.54345,0.00023,20.40843]
[1778015582341,33.14,81668.13,242.6,0.54345,0.00023,20.40843]
[1778015582779,33.14,81668.13,242.6,0.54345,0.00023,20.40843]
[1778015582345,33.14,81649.01,242.6,0.539,0.00023,20.42736]
[1778015583114,33.14,81644.53,242.6,0.53796,0.00023,20.43144]
[1778015584799,33.14,81644.53,242.6,0.53796,0.00023,20.43144]
[1778015585085,33.14,81644.56,242.6,0.53796,0.00023,20.43142]
[1778015585506,33.14,81644.56,242.6,0.53796,0.00023,20.43142]
[1778015590946,33.15,81641.87,242.6,0.53733,0.00023,20.43385]
[1778015595571,33.16,81642.52,242.6,0.53747,0.00023,20.4333]
[1778015597088,33.16,81638.61,242.6,0.53656,0.00023,20.4367]
[1778015598273,33.16,81637.26,242.6,0.53624,0.00023,20.43784]
[1778015599027,33.17,81636.83,242.6,0.53614,0.00023,20.43821]
[1778015599432,33.17,81636.83,242.6,0.53614,0.00023,20.43821]
[1778015600076,33.17,81636.83,242.6,0.53614,0.00023,20.43821]
[1778015603098,33.17,81640.46,242.6,0.53698,0.00023,20.43515]
[1778015607037,33.18,81641.25,242.6,0.53716,0.00023,20.43449]
[1778015608106,33.18,81635.83,242.6,0.53589,0.00023,20.4391]
[1778015613614,33.19,81637.28,242.6,0.53623,0.00023,20.43299]
[1778015614686,33.19,81637.03,242.6,0.53617,0.00023,20.4332]
[1778015616058,33.19,81637.27,242.6,0.53623,0.00023,20.43302]
[1778015621213,33.2,81638.02,242.6,0.53639,0.00023,20.43242]
[1778015625242,33.21,81633.07,242.6,0.53524,0.00023,20.43653]
[1778015626594,33.21,81633.07,242.6,0.53524,0.00023,20.43653]
[1778015626730,33.21,81628.72,242.6,0.53422,0.00023,20.43999]
[1778015627256,33.21,81635.89,242.6,0.53589,0.00023,20.43424]
[1778015628103,33.21,81635.89,242.6,0.53589,0.00023,20.43424]
[1778015628307,33.21,81635.89,242.6,0.53589,0.00023,20.43424]
[1778015628392,33.21,81641.51,242.6,0.5372,0.00023,20.42948]
[1778015629298,33.21,81641.51,242.6,0.5372,0.00023,20.42948]
[1778015631135,33.22,81641.71,242.6,0.53724,0.00023,20.42933]
[1778015636181,33.23,81635.82,242.6,0.53586,0.00023,20.43435]
[1778015642364,33.24,81638.02,242.6,0.53637,0.00023,20.43255]
[1778015647399,33.24,81637.16,242.6,0.53616,0.00023,20.43331]
[1778015652180,33.25,81636.18,242.6,0.53593,0.00023,20.43414]
[1778015653211,33.25,81636.99,242.6,0.53611,0.00023,20.43348]
[1778015659483,33.26,81635.78,242.6,0.53582,0.00023,20.43452]
[1778015666532,33.27,81632.19,242.6,0.53498,0.00023,20.43747]
[1778015671567,33.28,81630.44,242.6,0.53458,0.00023,20.43395]
[1778015676602,33.28,81629.1,242.6,0.53426,0.00023,20.43502]
[1778015681636,33.29,81626.97,242.6,0.53376,0.00023,20.43667]
[1778015686672,33.29,81626.11,242.6,0.53356,0.00023,20.43734]
[1778015690700,33.3,81621.91,242.6,0.53258,0.00023,20.44046]
[1778015690946,33.3,81621.91,242.6,0.53258,0.00023,20.44046]
[1778015691706,33.3,81616.18,242.6,0.53125,0.00023,20.44451]
[1778015696742,33.31,81615.61,242.6,0.53111,0.00023,20.44493]
[1778015698756,33.31,81604.63,242.6,0.52856,0.00023,20.452]
[1778015698964,33.31,81604.63,242.6,0.52856,0.00023,20.452]
[1778015699019,33.31,81604.63,242.6,0.52856,0.00023,20.452]
[1778015699315,33.31,81604.63,242.6,0.52856,0.00023,20.452]
[1778015699401,33.31,81604.63,242.6,0.52856,0.00023,20.452]
[1778015699556,33.31,81604.63,242.6,0.52856,0.00023,20.452]
[1778015699763,33.31,81588.55,242.6,0.52482,0.00023,20.46083]
[1778015700151,33.31,81588.55,242.6,0.52482,0.00023,20.46083]
[1778015700367,33.31,81588.55,242.6,0.52482,0.00023,20.46083]
[1778015700770,33.31,81585.47,242.6,0.5241,0.00023,20.46231]
[1778015700955,33.31,81585.47,242.6,0.5241,0.00023,20.46231]
[1778015702269,33.31,81583.96,242.6,0.52375,0.00023,20.46302]
[1778015703774,33.31,81582.81,242.6,0.52348,0.00023,20.46354]
[1778015705598,33.31,81583.35,242.6,0.52361,0.00023,20.46329]
[1778015705826,33.31,81583.35,242.6,0.52361,0.00023,20.46329]
[1778015705918,33.31,81588.43,242.6,0.52479,0.00023,20.46088]
[1778015706590,33.31,81588.43,242.6,0.52479,0.00023,20.46088]
[1778015706622,33.31,81588.43,242.6,0.52479,0.00023,20.46088]
[1778015706645,33.31,81588.43,242.6,0.52479,0.00023,20.46088]
[1778015706818,33.31,81604.01,242.6,0.52842,0.00023,20.45236]
[1778015707324,33.31,81604.01,242.6,0.52842,0.00023,20.45236]
[1778015707825,33.31,81607.85,242.6,0.52931,0.00023,20.45]
[1778015708006,33.31,81607.85,242.6,0.52931,0.00023,20.45]
[1778015709266,33.31,81606.08,242.6,0.5289,0.00023,20.4511]
[1778015709922,33.31,81606.08,242.6,0.5289,0.00023,20.4511]
[1778015714331,33.31,81606.49,242.6,0.52899,0.00023,20.45086]
[1778015714335,33.31,81606.49,242.6,0.52899,0.00023,20.45086]
[1778015714394,33.31,81606.49,242.6,0.52899,0.00023,20.45086]
[1778015714577,33.31,81606.49,242.6,0.52899,0.00023,20.45086]
[1778015714874,33.32,81612.72,242.6,0.53043,0.00023,20.44689]
[1778015715406,33.32,81612.72,242.6,0.53043,0.00023,20.44689]
[1778015715745,33.32,81612.72,242.6,0.53043,0.00023,20.44689]
[1778015715881,33.32,81619.92,242.6,0.5321,0.00023,20.44195]
[1778015716383,33.32,81619.92,242.6,0.5321,0.00023,20.44195]
[1778015719045,33.32,81619.45,242.6,0.53199,0.00023,20.44229]
[1778015721258,33.32,81619.87,242.6,0.53209,0.00023,20.442]
[1778015721266,33.32,81619.87,242.6,0.53209,0.00023,20.442]
[1778015726266,33.33,81621.25,242.6,0.5324,0.00023,20.44103]
[1778015737033,33.41,81619.1,242.6,0.53186,0.00023,20.43787]
[1778015739445,33.41,81623.41,242.6,0.53285,0.00023,20.43479]
[1778015740868,33.42,81628.35,242.6,0.53399,0.00023,20.43114]
[1778015746096,33.44,81628.69,242.6,0.53405,0.00023,20.43093]
[1778015751135,33.44,81629.53,242.6,0.53424,0.00023,20.4303]
[1778015753148,33.45,81635.0,242.6,0.53551,0.00023,20.42599]
[1778015756242,33.45,81635.32,242.6,0.53558,0.00023,20.42574]
[1778015758234,33.45,81636.88,242.6,0.53594,0.00023,20.42448]
[1778015758275,33.45,81636.88,242.6,0.53594,0.00023,20.42448]
[1778015758484,33.45,81636.88,242.6,0.53594,0.00023,20.42448]
[1778015759406,33.45,81637.56,242.6,0.53609,0.00023,20.42392]
[1778015759496,33.45,81637.56,242.6,0.53609,0.00023,20.42392]
[1778015759507,33.45,81642.53,242.6,0.53724,0.00023,20.41974]
[1778015760233,33.45,81642.53,242.6,0.53724,0.00023,20.41974]
[1778015762568,33.46,81645.0,242.6,0.53781,0.00023,20.41761]
[1778015762600,33.46,81645.0,242.6,0.53781,0.00023,20.41761]
[1778015769260,33.46,81647.04,242.6,0.53827,0.00023,20.41582]
[1778015770525,33.46,81647.04,242.6,0.53827,0.00023,20.41582]
[1778015772911,33.46,81644.42,242.6,0.53767,0.00023,20.41813]
[1778015774945,33.45,81643.87,242.6,0.53755,0.00023,20.41858]
[1778015775302,33.46,81637.14,242.6,0.53599,0.00023,20.42428]
[1778015777316,33.46,81632.3,242.6,0.53487,0.00023,20.42819]
[1778015778619,33.46,81632.3,242.6,0.53487,0.00023,20.42819]
[1778015783841,33.46,81632.06,242.6,0.53481,0.00023,20.4284]
[1778015785373,33.47,81626.3,242.6,0.53348,0.00023,20.43283]
[1778015786049,33.47,81626.3,242.6,0.53348,0.00023,20.43283]
[1778015786693,33.47,81626.3,242.6,0.53348,0.00023,20.43283]
[1778015786944,33.47,81626.3,242.6,0.53348,0.00023,20.43283]
[1778015786782,33.47,81614.33,242.6,0.53071,0.00023,20.44129]
[1778015787640,33.47,81614.33,242.6,0.53071,0.00023,20.44129]
[1778015787733,33.47,81607.49,242.6,0.52913,0.00023,20.44568]
[1778015789989,33.47,81607.03,242.6,0.52902,0.00023,20.44597]
[1778015789995,33.47,81607.03,242.6,0.52902,0.00023,20.44597]
[1778015790392,33.47,81606.37,242.6,0.52887,0.00023,20.44638]
[1778015790954,33.48,81616.6,242.6,0.53123,0.00023,20.43978]
[1778015791495,33.48,81616.6,242.6,0.53123,0.00023,20.43978]
[1778015794435,33.48,81624.76,242.6,0.53312,0.00023,20.42908]
[1778015799471,33.48,81624.17,242.6,0.53298,0.00023,20.42952]
[1778015804506,33.48,81622.91,242.6,0.53269,0.00023,20.43045]
[1778015809544,33.49,81622.32,242.6,0.53255,0.00023,20.43089]
[1778015814587,33.49,81620.53,242.6,0.53213,0.00023,20.43218]
[1778015819621,33.5,81620.31,242.6,0.53208,0.00023,20.43234]
[1778015822643,33.5,81616.18,242.6,0.53112,0.00023,20.43521]
[1778015824656,33.5,81612.13,242.6,0.53019,0.00023,20.4379]
[1778015827708,33.5,81611.1,242.6,0.52995,0.00023,20.43857]
[1778015833720,33.51,81609.12,242.6,0.52948,0.00023,20.43985]
[1778015838172,33.52,81610.8,242.6,0.52987,0.00023,20.43879]
[1778015838755,33.52,81602.99,242.6,0.52806,0.00023,20.44358]
[1778015843475,33.52,81600.23,242.6,0.52743,0.00023,20.44516]
[1778015848825,33.52,81594.97,242.6,0.52621,0.00023,20.44805]
[1778015851252,33.52,81594.64,242.6,0.52613,0.00023,20.44822]
[1778015856828,33.52,81592.65,242.6,0.52568,0.00023,20.44434]
[1778015857029,33.52,81592.65,242.6,0.52568,0.00023,20.44434]
[1778015857144,33.52,81592.65,242.6,0.52568,0.00023,20.44434]
[1778015857154,33.52,81592.65,242.6,0.52568,0.00023,20.44434]
[1778015857592,33.52,81592.65,242.6,0.52568,0.00023,20.44434]
[1778015857889,33.52,81612.21,242.6,0.5302,0.00023,20.43296]
[1778015858105,33.52,81612.21,242.6,0.5302,0.00023,20.43296]
[1778015858340,33.52,81612.21,242.6,0.5302,0.00023,20.43296]
[1778015859903,33.52,81607.95,242.6,0.52921,0.00023,20.43566]
[1778015860272,33.52,81607.95,242.6,0.52921,0.00023,20.43566]
[1778015860314,33.52,81607.95,242.6,0.52921,0.00023,20.43566]
[1778015862144,33.52,81607.68,242.6,0.52915,0.00023,20.43583]
[1778015862274,33.52,81607.68,242.6,0.52915,0.00023,20.43583]
[1778015862924,33.52,81606.24,242.6,0.52882,0.00023,20.43671]
[1778015864938,33.52,81600.92,242.6,0.52759,0.00023,20.43985]
[1778015865945,33.52,81595.45,242.6,0.52632,0.00023,20.44287]
[1778015869873,33.52,81592.76,242.6,0.5257,0.00023,20.44428]
[1778015869955,33.52,81592.76,242.6,0.5257,0.00023,20.44428]
[1778015870013,33.52,81592.76,242.6,0.5257,0.00023,20.44428]
[1778015870076,33.52,81592.76,242.6,0.5257,0.00023,20.44428]
[1778015870069,33.52,81591.58,242.6,0.52543,0.00023,20.44489]
[1778015870335,33.52,81591.58,242.6,0.52543,0.00023,20.44489]
[1778015870980,33.52,81587.25,242.6,0.52443,0.00023,20.44701]
[1778015872024,33.52,81587.25,242.6,0.52443,0.00023,20.44701]
[1778015872296,33.52,81587.03,242.6,0.52438,0.00023,20.44712]
[1778015879036,33.51,81582.59,242.6,0.52335,0.00023,20.44915]
[1778015880942,33.51,81582.07,242.6,0.52323,0.00023,20.44938]
[1778015886087,33.5,81577.69,242.6,0.52222,0.00023,20.45124]
[1778015887446,33.5,81576.54,242.6,0.52196,0.00023,20.45171]
[1778015887508,33.5,81576.54,242.6,0.52196,0.00023,20.45171]
[1778015887705,33.5,81576.54,242.6,0.52196,0.00023,20.45171]
[1778015889119,33.5,81583.95,242.6,0.52367,0.00023,20.44852]
[1778015894142,33.49,81585.83,242.6,0.52411,0.00023,20.44764]
[1778015899177,33.48,81585.22,242.6,0.52397,0.00023,20.44792]
[1778015904211,33.48,81581.67,242.6,0.52315,0.00023,20.44952]
[1778015909249,33.47,81581.21,242.6,0.52305,0.00023,20.44971]
[1778015910880,33.47,81581.21,242.6,0.52305,0.00023,20.44971]
[1778015910889,33.47,81581.21,242.6,0.52305,0.00023,20.44971]
[1778015915392,33.46,81581.75,242.6,0.52318,0.00023,20.44454]
[1778015915492,33.46,81576.45,242.6,0.52195,0.00023,20.44678]
[1778015917897,33.46,81574.73,242.6,0.52155,0.00023,20.44747]
[1778015917918,33.46,81574.73,242.6,0.52155,0.00023,20.44747]
[1778015917977,33.46,81574.73,242.6,0.52155,0.00023,20.44747]
[1778015918170,33.46,81574.97,242.6,0.52161,0.00023,20.44737]
[1778015918942,33.46,81574.97,242.6,0.52161,0.00023,20.44737]
[1778015922592,33.46,81578.54,242.6,0.52244,0.00023,20.44592]
[1778015928391,33.45,81577.51,242.6,0.5222,0.00023,20.44634]
[1778015934987,33.44,81575.53,242.6,0.52175,0.00023,20.44713]
[1778015940191,33.44,81574.98,242.6,0.52162,0.00023,20.44734]
[1778015948522,33.43,81573.28,242.6,0.52123,0.00023,20.448]
[1778015953715,33.43,81576.16,242.6,0.5219,0.00023,20.44686]
[1778015953745,33.43,81576.16,242.6,0.5219,0.00023,20.44686]
[1778015953813,33.43,81576.16,242.6,0.5219,0.00023,20.44686]
[1778015953881,33.43,81576.16,242.6,0.5219,0.00023,20.44686]
[1778015953921,33.43,81576.16,242.6,0.5219,0.00023,20.44686]
[1778015953942,33.43,81576.16,242.6,0.5219,0.00023,20.44686]
[1778015955063,33.43,81576.16,242.6,0.5219,0.00023,20.44686]
[1778015955075,33.42,81581.38,242.6,0.52311,0.00023,20.44465]
[1778015956795,33.42,81582.07,242.6,0.52327,0.00023,20.44435]
[1778015958391,33.42,81582.24,242.6,0.52331,0.00023,20.44427]
[1778015963627,33.41,81577.95,242.6,0.52232,0.00023,20.44611]
[1778015968661,33.41,81577.16,242.6,0.52214,0.00023,20.44643]
[1778015969513,33.41,81577.16,242.6,0.52214,0.00023,20.44643]
[1778015970769,33.41,81573.6,242.6,0.52131,0.00023,20.44785]
[1778015976397,33.4,81569.1,242.6,0.52027,0.00023,20.4446]
[1778015976412,33.4,81569.1,242.6,0.52027,0.00023,20.4446]
[1778015976858,33.4,81569.1,242.6,0.52027,0.00023,20.4446]
[1778015982760,33.4,81566.93,242.6,0.51977,0.00023,20.44534]
[1778015987796,33.39,81566.22,242.6,0.51961,0.00023,20.44558]
[1778015992090,33.38,81566.08,242.6,0.51958,0.00023,20.44562]
[1778015992296,33.38,81565.62,242.6,0.51947,0.00023,20.44577]
[1778015995329,33.38,81559.92,242.6,0.51815,0.00023,20.44755]
[1778015999008,33.37,81556.52,242.6,0.51736,0.00023,20.4485]
[1778016004915,33.36,81555.93,242.6,0.51722,0.00023,20.44865]
[1778016009951,33.35,81555.7,242.6,0.51717,0.00023,20.44871]
[1778016014986,33.34,81555.2,242.6,0.51706,0.00023,20.44883]
[1778016020021,33.33,81556.28,242.6,0.51731,0.00023,20.44854]
[1778016025060,33.32,81557.46,242.6,0.51759,0.00023,20.44821]
[1778016027883,33.32,81557.44,242.6,0.51759,0.00023,20.44822]
[1778016033111,33.31,81557.11,242.6,0.51751,0.00023,20.44338]
[1778016038643,33.3,81556.51,242.6,0.51738,0.00023,20.44354]
[1778016039154,33.3,81551.87,242.6,0.51629,0.00023,20.44472]
[1778016039292,33.3,81551.87,242.6,0.51629,0.00023,20.44472]
[1778016045196,33.3,81548.08,242.6,0.51541,0.00023,20.44557]
[1778016050231,33.3,81548.0,242.6,0.51539,0.00023,20.44559]
[1778016055266,33.3,81551.36,242.6,0.51617,0.00023,20.44484]
[1778016061308,33.3,81549.11,242.6,0.51565,0.00023,20.44535]
[1778016066343,33.3,81550.2,242.6,0.5159,0.00023,20.44511]
[1778016071377,33.3,81548.22,242.6,0.51544,0.00023,20.44554]
[1778016076414,33.3,81545.01,242.6,0.51469,0.00023,20.44619]
[1778016081449,33.3,81544.93,242.6,0.51467,0.00023,20.4462]
[1778016085235,33.3,81544.93,242.6,0.51467,0.00023,20.4462]
[1778016085381,33.3,81544.93,242.6,0.51467,0.00023,20.4462]
[1778016085475,33.3,81544.93,242.6,0.51467,0.00023,20.4462]
[1778016086484,33.3,81539.92,242.6,0.5135,0.00023,20.44707]
[1778016089848,33.29,81539.31,242.6,0.51336,0.00023,20.44716]
[1778016089860,33.29,81539.31,242.6,0.51336,0.00023,20.44716]
[1778016089889,33.29,81539.31,242.6,0.51336,0.00023,20.44716]
[1778016089921,33.29,81539.31,242.6,0.51336,0.00023,20.44716]
[1778016090062,33.29,81539.31,242.6,0.51336,0.00023,20.44716]
[1778016090347,33.29,81539.18,242.6,0.51333,0.00023,20.44718]
[1778016090703,33.29,81539.18,242.6,0.51333,0.00023,20.44718]
[1778016090874,33.29,81539.18,242.6,0.51333,0.00023,20.44718]
[1778016091177,33.29,81560.12,242.6,0.51822,0.00023,20.43759]
[1778016091338,33.29,81560.12,242.6,0.51822,0.00023,20.43759]
[1778016091887,33.29,81560.12,242.6,0.51822,0.00023,20.43759]
[1778016091921,33.29,81560.12,242.6,0.51822,0.00023,20.43759]
[1778016091924,33.29,81560.12,242.6,0.51822,0.00023,20.43759]
[1778016091939,33.29,81560.12,242.6,0.51822,0.00023,20.43759]
[1778016092136,33.29,81560.12,242.6,0.51822,0.00023,20.43759]
[1778016092218,33.29,81567.76,242.6,0.52001,0.00023,20.43512]
[1778016094966,33.29,81568.9,242.6,0.52027,0.00023,20.43472]
[1778016095446,33.29,81568.77,242.6,0.52024,0.00023,20.43476]
[1778016101589,33.28,81568.14,242.6,0.5201,0.00023,20.43498]
[1778016107634,33.28,81568.54,242.6,0.52019,0.00023,20.43483]
[1778016109287,33.28,81568.54,242.6,0.52019,0.00023,20.43483]
[1778016109311,33.28,81568.54,242.6,0.52019,0.00023,20.43483]
[1778016109648,33.28,81570.13,242.6,0.52056,0.00023,20.43426]
[1778016110937,33.28,81570.13,242.6,0.52056,0.00023,20.43426]
[1778016111035,33.28,81574.58,242.6,0.5216,0.00023,20.43256]
[1778016112733,33.28,81575.1,242.6,0.52172,0.00023,20.43235]
[1778016118711,33.27,81574.72,242.6,0.52164,0.00023,20.43249]
[1778016120680,33.27,81574.94,242.6,0.52169,0.00023,20.43241]
[1778016120725,33.27,81574.74,242.6,0.52164,0.00023,20.43249]
[1778016125760,33.27,81573.74,242.6,0.52141,0.00023,20.43288]
[1778016128010,33.27,81573.74,242.6,0.52141,0.00023,20.43288]
[1778016128033,33.27,81573.74,242.6,0.52141,0.00023,20.43288]
[1778016128172,33.27,81573.74,242.6,0.52141,0.00023,20.43288]
[1778016128530,33.27,81573.74,242.6,0.52141,0.00023,20.43288]
[1778016128536,33.27,81573.74,242.6,0.52141,0.00023,20.43288]
[1778016128753,33.27,81573.74,242.6,0.52141,0.00023,20.43288]
[1778016128781,33.27,81563.31,242.6,0.51897,0.00023,20.43659]
[1778016130163,33.27,81563.31,242.6,0.51897,0.00023,20.43659]
[1778016135830,33.27,81561.81,242.6,0.51862,0.00023,20.43706]
[1778016140865,33.27,81559.41,242.6,0.51806,0.00023,20.43778]
[1778016144105,33.26,81556.13,242.6,0.5173,0.00023,20.4387]
[1778016149928,33.26,81555.4,242.6,0.51713,0.00023,20.43889]
[1778016155366,33.26,81552.84,242.6,0.51653,0.00023,20.43462]
[1778016156981,33.27,81553.09,242.6,0.51659,0.00023,20.43456]
[1778016156995,33.27,81553.09,242.6,0.51659,0.00023,20.43456]
[1778016157011,33.27,81553.09,242.6,0.51659,0.00023,20.43456]
[1778016157196,33.27,81553.09,242.6,0.51659,0.00023,20.43456]
[1778016157206,33.27,81553.09,242.6,0.51659,0.00023,20.43456]
[1778016157220,33.27,81553.09,242.6,0.51659,0.00023,20.43456]
[1778016157226,33.27,81553.09,242.6,0.51659,0.00023,20.43456]
[1778016157251,33.27,81553.09,242.6,0.51659,0.00023,20.43456]
[1778016157469,33.27,81552.91,242.6,0.51655,0.00023,20.43461]
[1778016158082,33.27,81552.91,242.6,0.51655,0.00023,20.43461]
[1778016158270,33.27,81581.23,242.6,0.52316,0.00023,20.42481]
[1778016159010,33.27,81581.23,242.6,0.52316,0.00023,20.42481]
[1778016159019,33.27,81580.78,242.6,0.52306,0.00023,20.42501]
[1778016160660,33.27,81580.96,242.6,0.5231,0.00023,20.42493]
[1778016163970,33.26,81582.68,242.6,0.5235,0.00023,20.42416]
[1778016169075,33.26,81582.65,242.6,0.5235,0.00023,20.42416]
[1778016174112,33.26,81581.47,242.6,0.52322,0.00023,20.42469]
[1778016180155,33.25,81582.2,242.6,0.5234,0.00023,20.42435]
[1778016182953,33.25,81582.14,242.6,0.52338,0.00023,20.42438]
[1778016183176,33.25,81582.06,242.6,0.52336,0.00023,20.42441]
[1778016188210,33.24,81582.19,242.6,0.5234,0.00023,20.42435]
[1778016188694,33.24,81582.19,242.6,0.5234,0.00023,20.42435]
[1778016194253,33.24,81580.23,242.6,0.52294,0.00023,20.42522]
[1778016199288,33.24,81580.32,242.6,0.52296,0.00023,20.42517]
[1778016205330,33.23,81580.21,242.6,0.52294,0.00023,20.42522]
[1778016210365,33.23,81580.36,242.6,0.52298,0.00023,20.42515]
[1778016215400,33.23,81581.38,242.6,0.52322,0.00023,20.41976]
[1778016221442,33.22,81579.29,242.6,0.52273,0.00023,20.42068]
[1778016227045,33.22,81577.06,242.6,0.52221,0.00023,20.42162]
[1778016227216,33.22,81577.06,242.6,0.52221,0.00023,20.42162]
[1778016227391,33.22,81577.06,242.6,0.52221,0.00023,20.42162]
[1778016227229,33.22,81576.65,242.6,0.52212,0.00023,20.42179]
[1778016228780,33.22,81574.3,242.6,0.52157,0.00023,20.42275]
[1778016231206,33.22,81567.77,242.6,0.52004,0.00023,20.4252]
[1778016231569,33.22,81566.33,242.6,0.5197,0.00023,20.4257]
[1778016237554,33.22,81559.44,242.6,0.51809,0.00023,20.42789]
[1778016239825,33.22,81558.76,242.6,0.51793,0.00023,20.42809]
[1778016245610,33.22,81558.1,242.6,0.51778,0.00023,20.42828]
[1778016247713,33.22,81557.85,242.6,0.51772,0.00023,20.42835]
[1778016247783,33.22,81557.85,242.6,0.51772,0.00023,20.42835]
[1778016248631,33.21,81566.1,242.6,0.51965,0.00023,20.42577]
[1778016253665,33.21,81565.37,242.6,0.51948,0.00023,20.42602]
[1778016255203,33.21,81565.37,242.6,0.51948,0.00023,20.42602]
[1778016259385,33.21,81567.23,242.6,0.51992,0.00023,20.42538]
[1778016264743,33.2,81564.87,242.6,0.51937,0.00023,20.42617]
[1778016269778,33.19,81564.33,242.6,0.51924,0.00023,20.42635]
[1778016275740,33.19,81564.56,242.6,0.5193,0.00023,20.42134]
[1778016280855,33.18,81565.89,242.6,0.51961,0.00023,20.42089]
[1778016285218,33.18,81565.67,242.6,0.51956,0.00023,20.42096]
[1778016290935,33.18,81569.66,242.6,0.5205,0.00023,20.41955]
[1778016296966,33.17,81569.96,242.6,0.52057,0.00023,20.41944]
[1778016300280,33.17,81570.25,242.6,0.52064,0.00023,20.41933]
[1778016300287,33.17,81570.25,242.6,0.52064,0.00023,20.41933]
[1778016300297,33.17,81570.25,242.6,0.52064,0.00023,20.41933]
[1778016300330,33.17,81570.25,242.6,0.52064,0.00023,20.41933]
[1778016300934,33.17,81570.24,242.6,0.52064,0.00023,20.41933]
[1778016301142,33.17,81570.24,242.6,0.52064,0.00023,20.41933]
[1778016307365,33.17,81571.69,242.6,0.52098,0.00023,20.41878]
[1778016307394,33.17,81571.69,242.6,0.52098,0.00023,20.41878]
[1778016307406,33.17,81571.69,242.6,0.52098,0.00023,20.41878]
[1778016307436,33.16,81571.82,242.6,0.52101,0.00023,20.41873]
[1778016308112,33.16,81576.11,242.6,0.52202,0.00023,20.41702]
[1778016310155,33.16,81580.41,242.6,0.52302,0.00023,20.41518]
[1778016314817,33.16,81580.3,242.6,0.523,0.00023,20.41523]
[1778016314934,33.16,81580.3,242.6,0.523,0.00023,20.41523]
[1778016315197,33.16,81580.3,242.6,0.523,0.00023,20.41523]
[1778016315200,33.16,81580.3,242.6,0.523,0.00023,20.41523]
[1778016315394,33.16,81580.3,242.6,0.523,0.00023,20.41523]
[1778016315411,33.16,81580.3,242.6,0.523,0.00023,20.41523]
[1778016315442,33.16,81589.53,242.6,0.52516,0.00023,20.41084]
[1778016316003,33.16,81589.53,242.6,0.52516,0.00023,20.41084]
[1778016316347,33.16,81589.53,242.6,0.52516,0.00023,20.41084]
[1778016316536,33.16,81603.11,242.6,0.52834,0.00023,20.40331]
[1778016317020,33.16,81603.11,242.6,0.52834,0.00023,20.40331]
[1778016317025,33.16,81603.11,242.6,0.52834,0.00023,20.40331]
[1778016317120,33.16,81607.18,242.6,0.52929,0.00023,20.4008]
[1778016318897,33.17,81609.89,242.6,0.52992,0.00023,20.39906]
[1778016320489,33.17,81610.29,242.6,0.53002,0.00023,20.39881]
[1778016320934,33.17,81610.3,242.6,0.53002,0.00023,20.3988]
[1778016321148,33.17,81607.01,242.6,0.52925,0.00023,20.40092]
[1778016326183,33.18,81605.57,242.6,0.52891,0.00023,20.40183]
[1778016331217,33.18,81604.33,242.6,0.52862,0.00023,20.39768]
[1778016334719,33.19,81604.51,242.6,0.52866,0.00023,20.39757]
[1778016340280,33.19,81606.43,242.6,0.5291,0.00023,20.3964]
[1778016344807,33.2,81605.31,242.6,0.52884,0.00023,20.39711]
[1778016350352,33.21,81604.62,242.6,0.52867,0.00023,20.39755]
[1778016350933,33.21,81604.62,242.6,0.52867,0.00023,20.39755]
[1778016357400,33.22,81604.88,242.6,0.52872,0.00023,20.39742]
[1778016361664,33.22,81604.88,242.6,0.52872,0.00023,20.39742]
[1778016361734,33.22,81604.88,242.6,0.52872,0.00023,20.39742]
[1778016361773,33.22,81604.88,242.6,0.52872,0.00023,20.39742]
[1778016361780,33.22,81604.88,242.6,0.52872,0.00023,20.39742]
[1778016362435,33.23,81591.55,242.6,0.5256,0.00023,20.40499]
[1778016362654,33.23,81591.55,242.6,0.5256,0.00023,20.40499]
[1778016363980,33.23,81589.72,242.6,0.52518,0.00023,20.40593]
[1778016369484,33.23,81591.41,242.6,0.52557,0.00023,20.40506]
[1778016374345,33.23,81589.19,242.6,0.52505,0.00023,20.40619]
[1778016374519,33.23,81588.07,242.6,0.52479,0.00023,20.40675]
[1778016378388,33.23,81588.1,242.6,0.5248,0.00023,20.40673]
[1778016378463,33.23,81588.1,242.6,0.5248,0.00023,20.40673]
[1778016378547,33.23,81588.59,242.6,0.52491,0.00023,20.40649]
[1778016378798,33.23,81588.59,242.6,0.52491,0.00023,20.40649]
[1778016379760,33.23,81588.52,242.6,0.5249,0.00023,20.40652]
[1778016380830,33.23,81587.44,242.6,0.52464,0.00023,20.40706]
[1778016383391,33.22,81586.17,242.6,0.52435,0.00023,20.40767]
[1778016388053,33.22,81581.93,242.6,0.52336,0.00023,20.40965]
[1778016388059,33.22,81581.93,242.6,0.52336,0.00023,20.40965]
[1778016391497,33.22,81579.42,242.6,0.52277,0.00023,20.41076]
[1778016396673,33.22,81576.45,242.6,0.52208,0.00023,20.40708]
[1778016401707,33.22,81574.9,242.6,0.52172,0.00023,20.40772]
[1778016405737,33.21,81568.05,242.6,0.52011,0.00023,20.41031]
[1778016410772,33.21,81567.62,242.6,0.52001,0.00023,20.41046]
[1778016415817,33.21,81567.77,242.6,0.52005,0.00023,20.41041]
[1778016422859,33.21,81568.12,242.6,0.52013,0.00023,20.41028]
[1778016427895,33.21,81568.31,242.6,0.52018,0.00023,20.41021]
[1778016432930,33.21,81568.24,242.6,0.52016,0.00023,20.41024]
[1778016438655,33.21,81568.26,242.6,0.52017,0.00023,20.41023]
[1778016438973,33.21,81574.15,242.6,0.52155,0.00023,20.40801]
[1778016439980,33.21,81579.87,242.6,0.52288,0.00023,20.40562]
[1778016440930,33.21,81579.87,242.6,0.52288,0.00023,20.40562]
[1778016447029,33.21,81579.04,242.6,0.52269,0.00023,20.40597]
[1778016449256,33.21,81579.04,242.6,0.52269,0.00023,20.40597]
[1778016455085,33.2,81579.48,242.6,0.5228,0.00023,20.40084]
[1778016460491,33.2,81576.78,242.6,0.52217,0.00023,20.40199]
[1778016467169,33.19,81578.82,242.6,0.52265,0.00023,20.40112]
[1778016472204,33.19,81579.45,242.6,0.5228,0.00023,20.40085]
[1778016478246,33.19,81579.0,242.6,0.52269,0.00023,20.40104]
[1778016482606,33.19,81578.8,242.6,0.52265,0.00023,20.40112]
[1778016484367,33.19,81578.76,242.6,0.52264,0.00023,20.40114]
[1778016485729,33.19,81576.39,242.6,0.52208,0.00023,20.40214]
[1778016485738,33.19,81576.39,242.6,0.52208,0.00023,20.40214]
[1778016485776,33.19,81576.39,242.6,0.52208,0.00023,20.40214]
[1778016485872,33.19,81576.39,242.6,0.52208,0.00023,20.40214]
[1778016486391,33.19,81576.39,242.6,0.52208,0.00023,20.40214]
[1778016489491,33.18,81571.38,242.6,0.52091,0.00023,20.40413]
[1778016490037,33.18,81572.19,242.6,0.5211,0.00023,20.40382]
[1778016490197,33.18,81572.19,242.6,0.5211,0.00023,20.40382]
[1778016492400,33.18,81567.93,242.6,0.5201,0.00023,20.40539]
[1778016493498,33.18,81557.32,242.6,0.51761,0.00023,20.40876]
[1778016494357,33.18,81551.99,242.6,0.51636,0.00023,20.41016]
[1778016495365,33.18,81547.86,242.6,0.51539,0.00023,20.4111]
[1778016500399,33.18,81549.95,242.6,0.51588,0.00023,20.41064]
[1778016505434,33.18,81546.52,242.6,0.51508,0.00023,20.41138]
[1778016510259,33.18,81548.5,242.6,0.51554,0.00023,20.41096]
[1778016510555,33.18,81548.5,242.6,0.51554,0.00023,20.41096]
[1778016510717,33.18,81541.14,242.6,0.51382,0.00023,20.41237]
[1778016511706,33.18,81534.13,242.6,0.51217,0.00023,20.40843]
[1778016514023,33.18,81533.04,242.6,0.51192,0.00023,20.40856]
[1778016516512,33.18,81528.78,242.6,0.51092,0.00023,20.40895]
[1778016516842,33.18,81528.78,242.6,0.51092,0.00023,20.40895]
[1778016519323,33.18,81524.18,242.6,0.50984,0.00023,20.40924]
[1778016519360,33.18,81524.18,242.6,0.50984,0.00023,20.40924]
[1778016519430,33.18,81524.18,242.6,0.50984,0.00023,20.40924]
[1778016519437,33.18,81524.18,242.6,0.50984,0.00023,20.40924]
[1778016519471,33.18,81524.18,242.6,0.50984,0.00023,20.40924]
[1778016519517,33.18,81524.18,242.6,0.50984,0.00023,20.40924]
[1778016519598,33.17,81521.31,242.6,0.50916,0.00023,20.40934]
[1778016520539,33.17,81516.63,242.6,0.50806,0.00023,20.40939]
[1778016522896,33.17,81517.03,242.6,0.50816,0.00023,20.40939]
[1778016523657,33.17,81517.03,242.6,0.50816,0.00023,20.40939]
[1778016524973,33.17,81513.89,242.6,0.50742,0.00024,20.40934]
[1778016525060,33.17,81513.89,242.6,0.50742,0.00024,20.40934]
[1778016525734,33.17,81513.89,242.6,0.50742,0.00024,20.40934]
[1778016526257,33.17,81513.33,242.6,0.50729,0.00024,20.40932]
[1778016526328,33.17,81513.33,242.6,0.50729,0.00024,20.40932]
[1778016526616,33.17,81513.33,242.6,0.50729,0.00024,20.40932]
[1778016527458,33.17,81511.74,242.6,0.50691,0.00024,20.40927]
[1778016527483,33.17,81511.74,242.6,0.50691,0.00024,20.40927]
[1778016527614,33.17,81511.74,242.6,0.50691,0.00024,20.40927]
[1778016527659,33.17,81511.74,242.6,0.50691,0.00024,20.40927]
[1778016527835,33.17,81509.97,242.6,0.5065,0.00024,20.40918]
[1778016527929,33.17,81509.97,242.6,0.5065,0.00024,20.40918]
[1778016527965,33.17,81509.97,242.6,0.5065,0.00024,20.40918]
[1778016528004,33.17,81509.97,242.6,0.5065,0.00024,20.40918]
[1778016528642,33.17,81509.97,242.6,0.5065,0.00024,20.40918]
[1778016529032,33.17,81511.42,242.6,0.50684,0.00024,20.40925]
[1778016529388,33.17,81511.42,242.6,0.50684,0.00024,20.40925]
[1778016529667,33.17,81511.42,242.6,0.50684,0.00024,20.40925]
[1778016530449,33.17,81512.74,242.6,0.50715,0.00024,20.4093]
[1778016531043,33.17,81510.46,242.6,0.50661,0.00024,20.40921]
[1778016532889,33.17,81511.24,242.6,0.5068,0.00024,20.40924]
[1778016532958,33.17,81511.24,242.6,0.5068,0.00024,20.40924]
[1778016533630,33.17,81517.0,242.6,0.50815,0.00024,20.40939]
[1778016536331,33.17,81514.27,242.6,0.50751,0.00024,20.40935]
[1778016539704,33.16,81513.17,242.6,0.50725,0.00024,20.40932]
[1778016540391,33.16,81512.15,242.6,0.50701,0.00024,20.40928]
[1778016540679,33.16,81507.7,242.6,0.50596,0.00024,20.40904]
[1778016546721,33.16,81509.14,242.6,0.5063,0.00024,20.40913]
[1778016551757,33.15,81508.53,242.6,0.50616,0.00024,20.4091]
[1778016552203,33.15,81508.53,242.6,0.50616,0.00024,20.4091]
[1778016553482,33.15,81508.28,242.6,0.5061,0.00024,20.40908]
[1778016556792,33.15,81501.71,242.6,0.50455,0.00024,20.40849]
[1778016561831,33.15,81498.22,242.6,0.50373,0.00024,20.40805]
[1778016563211,33.15,81498.22,242.6,0.50373,0.00024,20.40805]
[1778016569246,33.15,81498.69,242.6,0.50384,0.00024,20.40812]
[1778016571330,33.15,81498.69,242.6,0.50384,0.00024,20.40812]
[1778016571408,33.15,81498.69,242.6,0.50384,0.00024,20.40812]
[1778016571441,33.15,81498.69,242.6,0.50384,0.00024,20.40812]
[1778016571448,33.15,81498.69,242.6,0.50384,0.00024,20.40812]
[1778016571483,33.15,81498.69,242.6,0.50384,0.00024,20.40812]
[1778016571515,33.15,81498.69,242.6,0.50384,0.00024,20.40812]
[1778016571663,33.15,81498.69,242.6,0.50384,0.00024,20.40812]
[1778016571707,33.15,81498.69,242.6,0.50384,0.00024,20.40812]
[1778016571713,33.14,81498.06,242.6,0.50369,0.00024,20.4031]
[1778016572560,33.14,81498.06,242.6,0.50369,0.00024,20.4031]
[1778016572582,33.14,81498.06,242.6,0.50369,0.00024,20.4031]
[1778016572769,33.15,81484.94,242.6,0.5006,0.00024,20.40067]
[1778016573645,33.15,81476.61,242.6,0.49864,0.00024,20.39849]
[1778016573915,33.15,81468.15,242.6,0.49665,0.00024,20.39577]
[1778016575589,33.15,81468.15,242.6,0.49665,0.00024,20.39577]
[1778016575591,33.15,81468.15,242.6,0.49665,0.00024,20.39577]
[1778016576647,33.14,81457.0,242.6,0.49402,0.00024,20.39141]
[1778016576925,33.14,81457.0,242.6,0.49402,0.00024,20.39141]
[1778016577625,33.14,81452.47,242.6,0.49296,0.00024,20.38939]
[1778016582785,33.13,81453.69,242.6,0.49324,0.00024,20.38994]
[1778016582794,33.13,81453.69,242.6,0.49324,0.00024,20.38994]
[1778016587010,33.13,81458.06,242.6,0.49427,0.00024,20.39186]
[1778016592045,33.13,81458.82,242.6,0.49445,0.00024,20.39218]
[1778016596037,33.12,81458.99,242.6,0.49449,0.00024,20.39225]
[1778016596391,33.12,81458.99,242.6,0.49449,0.00024,20.39225]
[1778016596859,33.12,81462.34,242.6,0.49528,0.00024,20.3936]
[1778016596880,33.12,81462.34,242.6,0.49528,0.00024,20.3936]
[1778016597081,33.12,81470.76,242.6,0.49726,0.00024,20.39666]
[1778016598134,33.12,81470.76,242.6,0.49726,0.00024,20.39666]
[1778016599582,33.12,81471.03,242.6,0.49732,0.00024,20.39675]
[1778016599696,33.12,81471.03,242.6,0.49732,0.00024,20.39675]
[1778016600361,33.12,81468.4,242.6,0.4967,0.00024,20.39586]
[1778016601252,33.12,81466.86,242.6,0.49634,0.00024,20.39531]
[1778016603522,33.12,81464.52,242.6,0.49579,0.00024,20.39444]
[1778016603530,33.12,81464.52,242.6,0.49579,0.00024,20.39444]
[1778016604131,33.12,81458.66,242.6,0.49441,0.00024,20.39211]
[1778016605696,33.12,81458.66,242.6,0.49441,0.00024,20.39211]
[1778016605729,33.12,81453.91,242.6,0.49329,0.00024,20.39004]
[1778016607151,33.11,81448.45,242.6,0.492,0.00024,20.38745]
[1778016612187,33.09,81450.89,242.6,0.49256,0.00024,20.38862]
[1778016617221,33.08,81448.74,242.6,0.49205,0.00024,20.38758]
[1778016620575,33.08,81446.93,242.6,0.49163,0.00024,20.38668]
[1778016621093,33.07,81444.5,242.6,0.49105,0.00024,20.38543]
[1778016621149,33.07,81444.5,242.6,0.49105,0.00024,20.38543]
[1778016621606,33.07,81444.5,242.6,0.49105,0.00024,20.38543]
[1778016621642,33.07,81444.5,242.6,0.49105,0.00024,20.38543]
[1778016621654,33.07,81444.5,242.6,0.49105,0.00024,20.38543]
[1778016621708,33.07,81442.82,242.6,0.49065,0.00024,20.38455]
[1778016622755,33.07,81442.82,242.6,0.49065,0.00024,20.38455]
[1778016622857,33.07,81437.08,242.6,0.4893,0.00024,20.38137]
[1778016623473,33.07,81437.08,242.6,0.4893,0.00024,20.38137]
[1778016626932,33.07,81432.36,242.6,0.48818,0.00024,20.37858]
[1778016626936,33.07,81432.36,242.6,0.48818,0.00024,20.37858]
[1778016627104,33.07,81432.36,242.6,0.48818,0.00024,20.37858]
[1778016627248,33.07,81432.36,242.6,0.48818,0.00024,20.37858]
[1778016627358,33.07,81432.36,242.6,0.48818,0.00024,20.37858]
[1778016627832,33.07,81432.36,242.6,0.48818,0.00024,20.37858]
[1778016627867,33.07,81418.7,242.6,0.48496,0.00024,20.36962]
[1778016628183,33.07,81418.7,242.6,0.48496,0.00024,20.36962]
[1778016628260,33.07,81418.7,242.6,0.48496,0.00024,20.36962]
[1778016628475,33.07,81418.7,242.6,0.48496,0.00024,20.36962]
[1778016628743,33.07,81418.7,242.6,0.48496,0.00024,20.36962]
[1778016628824,33.08,81408.74,242.6,0.48261,0.00024,20.36225]
[1778016629021,33.08,81408.74,242.6,0.48261,0.00024,20.36225]
[1778016629213,33.08,81408.74,242.6,0.48261,0.00024,20.36225]
[1778016629693,33.08,81408.74,242.6,0.48261,0.00024,20.36225]
[1778016630330,33.08,81404.57,242.6,0.48163,0.00024,20.35896]
[1778016631168,33.08,81408.17,242.6,0.48248,0.00024,20.36181]
[1778016631477,33.08,81408.17,242.6,0.48248,0.00024,20.36181]
[1778016631567,33.08,81416.26,242.6,0.48438,0.00024,20.36296]
[1778016632061,33.08,81416.26,242.6,0.48438,0.00024,20.36296]
[1778016634341,33.08,81422.31,242.6,0.48581,0.00024,20.36719]
[1778016639377,33.08,81420.59,242.6,0.4854,0.00024,20.36601]
[1778016644411,33.07,81421.88,242.6,0.4857,0.00024,20.3669]
[1778016645810,33.07,81421.88,242.6,0.4857,0.00024,20.3669]
[1778016645827,33.07,81421.88,242.6,0.4857,0.00024,20.3669]
[1778016646163,33.07,81421.91,242.6,0.48571,0.00024,20.36692]
[1778016646224,33.07,81421.91,242.6,0.48571,0.00024,20.36692]
[1778016646429,33.07,81428.28,242.6,0.48721,0.00024,20.37111]
[1778016651464,33.07,81431.02,242.6,0.48786,0.00024,20.37283]
[1778016653324,33.07,81429.91,242.6,0.4876,0.00024,20.37214]
[1778016656498,33.07,81436.3,242.6,0.48911,0.00024,20.37599]
[1778016661533,33.08,81435.77,242.6,0.48898,0.00024,20.37569]
[1778016663136,33.08,81435.71,242.6,0.48897,0.00024,20.37565]
[1778016663391,33.08,81435.71,242.6,0.48897,0.00024,20.37565]
[1778016663805,33.08,81435.71,242.6,0.48897,0.00024,20.37565]
[1778016663828,33.08,81427.41,242.6,0.48701,0.00024,20.37056]
[1778016664555,33.08,81420.6,242.6,0.48541,0.00024,20.36602]
[1778016669829,33.08,81420.5,242.6,0.48538,0.00024,20.36595]
[1778016671127,33.08,81420.84,242.6,0.48546,0.00024,20.36619]
[1778016671606,33.08,81414.31,242.6,0.48392,0.00024,20.36153]
[1778016674605,33.07,81412.04,242.6,0.48338,0.00024,20.35984]
[1778016679597,33.07,81409.0,242.6,0.48267,0.00024,20.35752]
[1778016681051,33.07,81405.83,242.6,0.48192,0.00024,20.35503]
[1778016686431,33.07,81408.14,242.6,0.48246,0.00024,20.35685]
[1778016686516,33.07,81408.14,242.6,0.48246,0.00024,20.35685]
[1778016686582,33.07,81408.14,242.6,0.48246,0.00024,20.35685]
[1778016688765,33.07,81404.78,242.6,0.48167,0.00024,20.35419]
[1778016691970,33.08,81404.51,242.6,0.4816,0.00024,20.34904]
[1778016696062,33.08,81401.12,242.6,0.4808,0.00024,20.34627]
[1778016701815,33.08,81398.25,242.6,0.48013,0.00024,20.34387]
[1778016703103,33.08,81398.27,242.6,0.48013,0.00024,20.34388]
[1778016705365,33.08,81397.73,242.6,0.48001,0.00024,20.34343]
[1778016708188,33.08,81397.43,242.6,0.47994,0.00024,20.34317]
[1778016708458,33.08,81397.43,242.6,0.47994,0.00024,20.34317]
[1778016708464,33.08,81397.43,242.6,0.47994,0.00024,20.34317]
[1778016708865,33.08,81387.86,242.6,0.47768,0.00024,20.33466]
[1778016709078,33.08,81387.86,242.6,0.47768,0.00024,20.33466]
[1778016709942,33.08,81381.2,242.6,0.47611,0.00024,20.32835]
[1778016710158,33.08,81381.2,242.6,0.47611,0.00024,20.32835]
[1778016710879,33.08,81386.14,242.6,0.47727,0.00024,20.33306]
[1778016715629,33.08,81387.36,242.6,0.47756,0.00024,20.3342]
[1778016717399,33.09,81387.19,242.6,0.47752,0.00024,20.33404]
[1778016723971,33.09,81393.4,242.6,0.47899,0.00024,20.33968]
[1778016726817,33.09,81393.57,242.6,0.47903,0.00024,20.33983]
[1778016726991,33.09,81398.91,242.6,0.48029,0.00024,20.34444]
[1778016728627,33.09,81398.91,242.6,0.48029,0.00024,20.34444]
[1778016728820,33.09,81398.91,242.6,0.48029,0.00024,20.34444]
[1778016728922,33.09,81402.23,242.6,0.48107,0.00024,20.34721]
[1778016730945,33.09,81404.87,242.6,0.4817,0.00024,20.34935]
[1778016731191,33.09,81407.12,242.6,0.48223,0.00024,20.35114]
[1778016732178,33.09,81406.84,242.6,0.48216,0.00024,20.35092]
[1778016732288,33.09,81406.84,242.6,0.48216,0.00024,20.35092]
[1778016734098,33.09,81406.93,242.6,0.48218,0.00024,20.35099]
[1778016735037,33.09,81407.21,242.6,0.48225,0.00024,20.35122]
[1778016736056,33.09,81413.88,242.6,0.48382,0.00024,20.3563]
[1778016737770,33.09,81413.88,242.6,0.48382,0.00024,20.3563]
[1778016744111,33.09,81413.78,242.6,0.4838,0.00024,20.35622]
[1778016747333,33.09,81413.84,242.6,0.48381,0.00024,20.35627]
[1778016747395,33.09,81413.84,242.6,0.48381,0.00024,20.35627]
[1778016749109,33.09,81413.89,242.6,0.48382,0.00024,20.3563]
[1778016749648,33.09,81413.89,242.6,0.48382,0.00024,20.3563]
[1778016749935,33.09,81413.89,242.6,0.48382,0.00024,20.3563]
[1778016750161,33.09,81414.61,242.6,0.48399,0.00024,20.35683]
[1778016751669,33.09,81415.95,242.6,0.48431,0.00024,20.35781]
[1778016751671,33.09,81415.95,242.6,0.48431,0.00024,20.35781]
[1778016752905,33.09,81417.29,242.6,0.48462,0.00024,20.35384]
[1778016753617,33.08,81417.39,242.6,0.48464,0.00024,20.35391]
[1778016754959,33.08,81418.34,242.6,0.48487,0.00024,20.35458]
[1778016755076,33.08,81419.11,242.6,0.48505,0.00024,20.35513]
[1778016757103,33.08,81415.35,242.6,0.48416,0.00024,20.35244]
[1778016757154,33.08,81415.35,242.6,0.48416,0.00024,20.35244]
[1778016762238,33.08,81409.69,242.6,0.48282,0.00024,20.3482]
[1778016765476,33.08,81409.69,242.6,0.48282,0.00024,20.3482]
[1778016768427,33.08,81407.78,242.6,0.48237,0.00024,20.34671]
[1778016768473,33.08,81407.78,242.6,0.48237,0.00024,20.34671]
[1778016770464,33.08,81404.2,242.6,0.48153,0.00024,20.34387]
[1778016770975,33.08,81404.2,242.6,0.48153,0.00024,20.34387]
[1778016771517,33.08,81400.22,242.6,0.48059,0.00024,20.3406]
[1778016772372,33.08,81398.32,242.6,0.48014,0.00024,20.339]
[1778016772791,33.08,81398.32,242.6,0.48014,0.00024,20.339]
[1778016775368,33.09,81396.24,242.6,0.47965,0.00024,20.33723]
[1778016777034,33.09,81394.7,242.6,0.4793,0.00024,20.3359]
[1778016777749,33.09,81391.48,242.6,0.47854,0.00024,20.33304]
[1778016777757,33.09,81391.48,242.6,0.47854,0.00024,20.33304]
[1778016777841,33.1,81389.1,242.6,0.47798,0.00024,20.3309]
[1778016779852,33.1,81388.26,242.6,0.47778,0.00024,20.33013]
[1778016782121,33.1,81384.25,242.6,0.47683,0.00024,20.32638]
[1778016782308,33.1,81384.25,242.6,0.47683,0.00024,20.32638]
[1778016785318,33.1,81381.16,242.6,0.47611,0.00024,20.32341]
[1778016785476,33.1,81381.16,242.6,0.47611,0.00024,20.32341]
[1778016786667,33.1,81379.37,242.6,0.47568,0.00024,20.32166]
[1778016786740,33.1,81371.18,242.6,0.47375,0.00024,20.31337]
[1778016787829,33.1,81371.18,242.6,0.47375,0.00024,20.31337]
[1778016788044,33.1,81358.28,242.6,0.47071,0.00024,20.29935]
[1778016793460,33.1,81359.33,242.6,0.47097,0.00024,20.30056]
[1778016796935,33.11,81358.92,242.6,0.47087,0.00024,20.30011]
[1778016797032,33.11,81358.92,242.6,0.47088,0.00024,20.30011]
[1778016797488,33.11,81353.73,242.6,0.46965,0.00024,20.29417]
[1778016798562,33.11,81353.73,242.6,0.46965,0.00024,20.29417]
[1778016800651,33.11,81348.67,242.6,0.46846,0.00024,20.28818]
[1778016804525,33.11,81346.5,242.6,0.46795,0.00024,20.28556]
[1778016804531,33.11,81346.5,242.6,0.46795,0.00024,20.28556]
[1778016804567,33.11,81346.5,242.6,0.46795,0.00024,20.28556]
[1778016805549,33.11,81339.78,242.6,0.46637,0.00024,20.27723]
[1778016806325,33.11,81339.78,242.6,0.46637,0.00024,20.27723]
[1778016806519,33.11,81339.78,242.6,0.46637,0.00024,20.27723]
[1778016807001,33.11,81339.78,242.6,0.46637,0.00024,20.27723]
[1778016807222,33.1,81339.47,242.6,0.46629,0.00024,20.27683]
[1778016807917,33.1,81339.47,242.6,0.46629,0.00024,20.27683]
[1778016808993,33.1,81340.8,242.6,0.46661,0.00024,20.27851]
[1778016809061,33.1,81340.8,242.6,0.46661,0.00024,20.27851]
[1778016809345,33.1,81337.01,242.6,0.46571,0.00024,20.2737]
[1778016809429,33.1,81337.01,242.6,0.46571,0.00024,20.2737]
[1778016809654,33.1,81337.01,242.6,0.46571,0.00024,20.2737]
[1778016809710,33.1,81336.39,242.6,0.46557,0.00024,20.2729]
[1778016811905,33.11,81336.32,242.6,0.46555,0.00024,20.27282]
[1778016812030,33.11,81336.32,242.6,0.46555,0.00024,20.27282]
[1778016811918,33.11,81336.39,242.6,0.46556,0.00024,20.26797]
[1778016812089,33.11,81336.39,242.6,0.46556,0.00024,20.26797]
[1778016812506,33.11,81336.39,242.6,0.46556,0.00024,20.26797]
[1778016812650,33.11,81336.39,242.6,0.46556,0.00024,20.26797]
[1778016815558,33.11,81332.33,242.6,0.46461,0.00024,20.26272]
[1778016817513,33.12,81332.46,242.6,0.46465,0.00024,20.26292]
[1778016819766,33.12,81332.34,242.6,0.46462,0.00024,20.26277]
[1778016820658,33.12,81339.62,242.6,0.46634,0.00024,20.27216]
[1778016821665,33.12,81339.62,242.6,0.46634,0.00024,20.27216]
[1778016821822,33.12,81339.62,242.6,0.46634,0.00024,20.27216]
[1778016822674,33.12,81347.86,242.6,0.46828,0.00024,20.28232]
[1778016825291,33.12,81348.25,242.6,0.46837,0.00024,20.28279]
[1778016825346,33.12,81348.25,242.6,0.46837,0.00024,20.28279]
[1778016825362,33.12,81348.25,242.6,0.46837,0.00024,20.28279]
[1778016825696,33.12,81353.51,242.6,0.4696,0.00024,20.28901]
[1778016826703,33.12,81358.06,242.6,0.47068,0.00024,20.29424]
[1778016828793,33.12,81358.67,242.6,0.47082,0.00024,20.29493]
[1778016828888,33.12,81358.99,242.6,0.4709,0.00024,20.29529]
[1778016829169,33.12,81358.99,242.6,0.4709,0.00024,20.29529]
[1778016829676,33.12,81358.99,242.6,0.4709,0.00024,20.29529]
[1778016829763,33.12,81358.99,242.6,0.4709,0.00024,20.29529]
[1778016829867,33.12,81358.99,242.6,0.4709,0.00024,20.29529]
[1778016830285,33.12,81360.61,242.6,0.47128,0.00024,20.29711]
[1778016831917,33.12,81358.28,242.6,0.47073,0.00024,20.2945]
[1778016834835,33.12,81355.63,242.6,0.47011,0.00024,20.29149]
[1778016837575,33.13,81355.55,242.6,0.4701,0.00024,20.29141]
[1778016841453,33.13,81355.24,242.6,0.47003,0.00024,20.29107]
[1778016841595,33.13,81355.24,242.6,0.47003,0.00024,20.29107]
[1778016843824,33.13,81351.79,242.6,0.46922,0.00024,20.28707]
[1778016847859,33.14,81350.93,242.6,0.46902,0.00024,20.28608]
[1778016852019,33.14,81343.22,242.6,0.46721,0.00024,20.27678]
[1778016855906,33.15,81349.33,242.6,0.46866,0.00024,20.28424]
[1778016856913,33.16,81354.69,242.6,0.46993,0.00024,20.29055]
[1778016861947,33.16,81355.23,242.6,0.47006,0.00024,20.29119]
[1778016862593,33.16,81355.23,242.6,0.47006,0.00024,20.29119]
[1778016866328,33.16,81356.46,242.6,0.47035,0.00024,20.29262]
[1778016866956,33.16,81356.46,242.6,0.47035,0.00024,20.29262]
[1778016871359,33.17,81355.61,242.6,0.47015,0.00024,20.28672]
[1778016871383,33.17,81355.61,242.6,0.47015,0.00024,20.28672]
[1778016871428,33.17,81355.61,242.6,0.47015,0.00024,20.28672]
[1778016871562,33.17,81355.61,242.6,0.47015,0.00024,20.28672]
[1778016872017,33.17,81340.2,242.6,0.46652,0.00024,20.2682]
[1778016873024,33.17,81333.26,242.6,0.46489,0.00024,20.25932]
[1778016873159,33.17,81333.26,242.6,0.46489,0.00024,20.25932]
[1778016873574,33.17,81333.26,242.6,0.46489,0.00024,20.25932]
[1778016874031,33.17,81332.13,242.6,0.46463,0.00023,20.25785]
[1778016875827,33.17,81331.77,242.6,0.46455,0.00023,20.25739]
[1778016876066,33.17,81331.77,242.6,0.46455,0.00023,20.25739]
[1778016876171,33.18,81331.74,242.6,0.46455,0.00023,20.25737]
[1778016876517,33.18,81331.74,242.6,0.46455,0.00023,20.25737]
[1778016877550,33.18,81331.7,242.6,0.46454,0.00023,20.25733]
[1778016877577,33.18,81331.7,242.6,0.46454,0.00023,20.25733]
[1778016879066,33.18,81322.32,242.6,0.46234,0.00023,20.24472]
[1778016879717,33.18,81322.32,242.6,0.46234,0.00023,20.24472]
[1778016880073,33.18,81317.52,242.6,0.46122,0.00023,20.23802]
[1778016882544,33.19,81318.55,242.6,0.46146,0.00023,20.23949]
[1778016883051,33.19,81318.55,242.6,0.46146,0.00023,20.23949]
[1778016883930,33.19,81317.06,242.6,0.46112,0.00023,20.23741]
[1778016889137,33.2,81316.84,242.6,0.46108,0.00023,20.23716]
[1778016894172,33.21,81312.9,242.6,0.46017,0.00023,20.23158]
[1778016899207,33.21,81313.12,242.6,0.46023,0.00023,20.23195]
[1778016904513,33.22,81312.99,242.6,0.46021,0.00023,20.23181]
[1778016904605,33.22,81313.12,242.6,0.46024,0.00023,20.23201]
[1778016910666,33.22,81311.37,242.6,0.45983,0.00023,20.22946]
[1778016912323,33.22,81312.53,242.6,0.4601,0.00023,20.23113]
[1778016912387,33.22,81313.31,242.6,0.46028,0.00023,20.23226]
[1778016914080,33.22,81313.31,242.6,0.46028,0.00023,20.23226]
[1778016914162,33.22,81313.31,242.6,0.46028,0.00023,20.23226]
[1778016914243,33.22,81313.76,242.6,0.46039,0.00023,20.23292]
[1778016914244,33.22,81313.76,242.6,0.46039,0.00023,20.23292]
[1778016914290,33.22,81313.76,242.6,0.46039,0.00023,20.23292]
[1778016914359,33.22,81313.76,242.6,0.46039,0.00023,20.23292]
[1778016914381,33.22,81313.76,242.6,0.46039,0.00023,20.23292]
[1778016914483,33.22,81316.31,242.6,0.46099,0.00023,20.23657]
[1778016915320,33.22,81324.44,242.6,0.4629,0.00023,20.24788]
[1778016919045,33.23,81328.26,242.6,0.4638,0.00023,20.25306]
[1778016919145,33.23,81328.49,242.6,0.46386,0.00023,20.2534]
[1778016923788,33.24,81327.58,242.6,0.46365,0.00023,20.25222]
[1778016923857,33.24,81327.58,242.6,0.46365,0.00023,20.25222]
[1778016923882,33.24,81327.58,242.6,0.46365,0.00023,20.25222]
[1778016923946,33.24,81327.58,242.6,0.46365,0.00023,20.25222]
[1778016924002,33.24,81327.58,242.6,0.46365,0.00023,20.25222]
[1778016924055,33.24,81327.58,242.6,0.46365,0.00023,20.25222]
[1778016924068,33.24,81327.58,242.6,0.46365,0.00023,20.25222]
[1778016924086,33.24,81327.58,242.6,0.46365,0.00023,20.25222]
[1778016924104,33.24,81327.58,242.6,0.46365,0.00023,20.25222]
[1778016924115,33.24,81327.58,242.6,0.46365,0.00023,20.25222]
[1778016924149,33.24,81328.97,242.6,0.46398,0.00023,20.2541]
[1778016924204,33.24,81328.97,242.6,0.46398,0.00023,20.2541]
[1778016924383,33.24,81335.29,242.6,0.46547,0.00023,20.26237]
[1778016925447,33.24,81335.29,242.6,0.46547,0.00023,20.26237]
[1778016925459,33.24,81335.29,242.6,0.46547,0.00023,20.26237]
[1778016925509,33.24,81335.29,242.6,0.46547,0.00023,20.26237]
[1778016925581,33.24,81335.29,242.6,0.46547,0.00023,20.26237]
[1778016926504,33.24,81337.24,242.6,0.46592,0.00023,20.26485]
[1778016926984,33.24,81342.1,242.6,0.46706,0.00023,20.27096]
[1778016928983,33.24,81344.35,242.6,0.46759,0.00023,20.27373]
[1778016935460,33.25,81340.02,242.6,0.46657,0.00023,20.26346]
[1778016940840,33.25,81339.64,242.6,0.46649,0.00023,20.263]
[1778016946537,33.26,81340.04,242.6,0.46659,0.00023,20.26354]
[1778016951572,33.26,81340.78,242.6,0.46677,0.00023,20.26449]
[1778016956608,33.27,81340.58,242.6,0.46673,0.00023,20.26426]
[1778016961643,33.27,81341.04,242.6,0.46684,0.00023,20.26486]
[1778016967685,33.28,81338.31,242.6,0.46621,0.00023,20.26147]
[1778016972721,33.28,81337.56,242.6,0.46604,0.00023,20.26055]
[1778016978763,33.29,81335.61,242.6,0.46559,0.00023,20.2581]
[1778016982032,33.29,81336.29,242.6,0.46575,0.00023,20.25898]
[1778016982391,33.29,81336.09,242.6,0.46571,0.00023,20.25874]
[1778016982761,33.29,81336.09,242.6,0.46571,0.00023,20.25874]
[1778016982791,33.29,81330.87,242.6,0.46449,0.00023,20.25198]
[1778016986075,33.3,81329.66,242.6,0.46421,0.00023,20.2504]
[1778016991854,33.31,81328.92,242.6,0.46404,0.00023,20.24452]
[1778016997707,33.31,81328.55,242.6,0.46396,0.00023,20.24406]
[1778016997980,33.31,81328.55,242.6,0.46396,0.00023,20.24406]
[1778016998107,33.31,81328.55,242.6,0.46396,0.00023,20.24406]
[1778016998181,33.31,81328.55,242.6,0.46396,0.00023,20.24406]
[1778016998281,33.32,81330.85,242.6,0.4645,0.00023,20.24712]
[1778016998379,33.32,81330.85,242.6,0.4645,0.00023,20.24712]
[1778016999210,33.32,81330.85,242.6,0.4645,0.00023,20.24712]
[1778016998903,33.32,81341.85,242.6,0.46708,0.00023,20.26113]
[1778016999910,33.32,81347.84,242.6,0.46848,0.00023,20.26841]
[1778017002854,33.32,81348.62,242.6,0.46866,0.00023,20.26934]
[1778017002931,33.32,81355.49,242.6,0.47027,0.00023,20.27734]
[1778017007965,33.32,81358.25,242.6,0.47092,0.00023,20.28046]
[1778017010286,33.32,81363.52,242.6,0.47216,0.00023,20.28627]
[1778017011225,33.32,81363.52,242.6,0.47216,0.00023,20.28627]
[1778017011633,33.32,81365.9,242.6,0.47271,0.00023,20.28883]
[1778017012802,33.32,81369.48,242.6,0.47355,0.00023,20.2926]
[1778017012809,33.32,81369.48,242.6,0.47355,0.00023,20.2926]
[1778017016021,33.32,81377.51,242.6,0.47544,0.00023,20.30075]
[1778017016961,33.32,81377.51,242.6,0.47544,0.00023,20.30075]
[1778017020071,33.32,81377.99,242.6,0.47555,0.00023,20.30122]
[1778017020125,33.32,81377.99,242.6,0.47555,0.00023,20.30122]
[1778017020218,33.32,81377.99,242.6,0.47555,0.00023,20.30122]
[1778017020230,33.32,81380.69,242.6,0.47618,0.00023,20.30385]
[1778017020391,33.32,81380.69,242.6,0.47618,0.00023,20.30385]
[1778017021057,33.32,81385.25,242.6,0.47725,0.00023,20.30817]
[1778017021769,33.32,81385.25,242.6,0.47725,0.00023,20.30817]
[1778017022064,33.32,81381.39,242.6,0.47635,0.00023,20.30453]
[1778017023281,33.32,81381.39,242.6,0.47635,0.00023,20.30453]
[1778017025673,33.32,81379.86,242.6,0.47599,0.00023,20.30306]
[1778017025899,33.32,81379.86,242.6,0.47599,0.00023,20.30306]
[1778017025904,33.32,81379.86,242.6,0.47599,0.00023,20.30306]
[1778017026023,33.32,81379.86,242.6,0.47599,0.00023,20.30306]
[1778017026091,33.32,81380.76,242.6,0.4762,0.00023,20.30393]
[1778017029113,33.33,81385.33,242.6,0.47728,0.00023,20.30827]
[1778017030403,33.33,81386.24,242.6,0.47749,0.00023,20.30911]
[1778017031374,33.33,81386.45,242.6,0.47754,0.00023,20.30931]
[1778017032098,33.33,81386.45,242.6,0.47754,0.00023,20.30931]
[1778017033360,33.33,81387.2,242.6,0.47772,0.00023,20.31001]
[1778017033453,33.33,81387.2,242.6,0.47772,0.00023,20.31001]
[1778017033463,33.33,81387.2,242.6,0.47772,0.00023,20.31001]
[1778017033607,33.33,81387.2,242.6,0.47772,0.00023,20.31001]
[1778017034148,33.33,81397.55,242.6,0.48015,0.00023,20.31913]
[1778017035052,33.33,81397.55,242.6,0.48015,0.00023,20.31913]
[1778017035140,33.33,81397.55,242.6,0.48015,0.00023,20.31913]
[1778017035155,33.33,81406.26,242.6,0.48219,0.00023,20.32622]
[1778017036161,33.33,81406.07,242.6,0.48214,0.00023,20.32607]
[1778017037169,33.34,81399.67,242.6,0.48064,0.00023,20.3209]
[1778017039964,33.34,81400.74,242.6,0.4809,0.00023,20.32179]
[1778017040059,33.34,81400.74,242.6,0.4809,0.00023,20.32179]
[1778017040190,33.34,81409.72,242.6,0.483,0.00023,20.32889]
[1778017045226,33.34,81409.29,242.6,0.4829,0.00023,20.32856]
[1778017049302,33.33,81408.5,242.6,0.48271,0.00023,20.32796]
[1778017049349,33.33,81410.6,242.6,0.4832,0.00023,20.32955]
[1778017049650,33.33,81410.6,242.6,0.4832,0.00023,20.32955]
[1778017050013,33.33,81410.6,242.6,0.4832,0.00023,20.32955]
[1778017050260,33.33,81415.44,242.6,0.48434,0.00023,20.33312]
[1778017051711,33.33,81419.53,242.6,0.48529,0.00023,20.33106]
[1778017051997,33.33,81419.53,242.6,0.48529,0.00023,20.33106]
[1778017054350,33.33,81425.07,242.6,0.48659,0.00023,20.33478]
[1778017057309,33.33,81415.74,242.6,0.4844,0.00023,20.32839]
[1778017059078,33.33,81416.89,242.6,0.48467,0.00023,20.32921]
[1778017064358,33.33,81416.06,242.6,0.48448,0.00023,20.32861]
[1778017069001,33.33,81416.28,242.6,0.48453,0.00023,20.32877]
[1778017071368,33.33,81416.42,242.6,0.48456,0.00023,20.32887]
[1778017072022,33.33,81416.42,242.6,0.48456,0.00023,20.32887]
[1778017073319,33.33,81416.79,242.6,0.48464,0.00023,20.32913]
[1778017073451,33.33,81419.94,242.6,0.48538,0.00023,20.33133]
[1778017074317,33.33,81419.94,242.6,0.48538,0.00023,20.33133]
[1778017074428,33.32,81424.42,242.6,0.48643,0.00023,20.33434]
[1778017075435,33.32,81424.42,242.6,0.48643,0.00023,20.33434]
[1778017075594,33.32,81424.42,242.6,0.48643,0.00023,20.33434]
[1778017076683,33.32,81431.92,242.6,0.48819,0.00023,20.33907]
[1778017079710,33.32,81434.54,242.6,0.4888,0.00023,20.34063]
[1778017080739,33.32,81436.04,242.6,0.48916,0.00023,20.3415]
[1778017080798,33.32,81436.04,242.6,0.48916,0.00023,20.3415]
[1778017080994,33.32,81439.52,242.6,0.48997,0.00023,20.34345]
[1778017081377,33.32,81439.52,242.6,0.48997,0.00023,20.34345]
[1778017081454,33.32,81439.52,242.6,0.48997,0.00023,20.34345]
[1778017081647,33.32,81423.06,242.6,0.48611,0.00023,20.33344]
[1778017082561,33.32,81423.06,242.6,0.48611,0.00023,20.33344]
[1778017085216,33.32,81419.01,242.6,0.48516,0.00023,20.33068]
[1778017090540,33.31,81419.54,242.6,0.48528,0.00023,20.33104]
[1778017095575,33.31,81419.8,242.6,0.48534,0.00023,20.33121]
[1778017101617,33.3,81420.11,242.6,0.48541,0.00023,20.33142]
[1778017105649,33.3,81420.63,242.6,0.48553,0.00023,20.33177]
[1778017105721,33.3,81420.63,242.6,0.48553,0.00023,20.33177]
[1778017105798,33.3,81420.63,242.6,0.48553,0.00023,20.33177]
[1778017105826,33.3,81420.63,242.6,0.48553,0.00023,20.33177]
[1778017105833,33.3,81420.63,242.6,0.48553,0.00023,20.33177]
[1778017105852,33.3,81420.64,242.6,0.48553,0.00023,20.33178]
[1778017108665,33.3,81425.01,242.6,0.48655,0.00023,20.3347]
[1778017113701,33.3,81424.47,242.6,0.48642,0.00023,20.32941]
[1778017118737,33.3,81423.37,242.6,0.48616,0.00023,20.32868]
[1778017123771,33.29,81432.02,242.6,0.48819,0.00023,20.33416]
[1778017125373,33.29,81432.02,242.6,0.48819,0.00023,20.33416]
[1778017125831,33.29,81432.67,242.6,0.48835,0.00023,20.33456]
[1778017125864,33.29,81432.67,242.6,0.48835,0.00023,20.33456]
[1778017126170,33.29,81432.67,242.6,0.48835,0.00023,20.33456]
[1778017126245,33.29,81432.67,242.6,0.48835,0.00023,20.33456]
[1778017126793,33.29,81448.08,242.6,0.49196,0.00023,20.34296]
[1778017128636,33.29,81449.33,242.6,0.49226,0.00023,20.34357]
[1778017130517,33.29,81455.29,242.6,0.49366,0.00023,20.34632]
[1778017131944,33.29,81455.89,242.6,0.4938,0.00023,20.34658]
[1778017132002,33.29,81455.89,242.6,0.4938,0.00023,20.34658]
[1778017132835,33.29,81446.73,242.6,0.49164,0.00023,20.34229]
[1778017134113,33.29,81446.73,242.6,0.49164,0.00023,20.34229]
[1778017139884,33.28,81445.51,242.6,0.49136,0.00023,20.34167]
[1778017142698,33.28,81444.66,242.6,0.49116,0.00023,20.34123]
[1778017145926,33.28,81437.14,242.6,0.48939,0.00023,20.33715]
[1778017147626,33.28,81434.37,242.6,0.48874,0.00023,20.33555]
[1778017149984,33.28,81433.36,242.6,0.4885,0.00024,20.33495]
[1778017150168,33.28,81433.36,242.6,0.4885,0.00024,20.33495]
[1778017150259,33.28,81428.84,242.6,0.48743,0.00024,20.33219]
[1778017150982,33.28,81428.84,242.6,0.48743,0.00024,20.33219]
[1778017151080,33.28,81423.23,242.6,0.48612,0.00023,20.32856]
[1778017157005,33.27,81422.44,242.6,0.48593,0.00024,20.32803]
[1778017161632,33.27,81422.47,242.6,0.48593,0.00024,20.32804]
[1778017161749,33.27,81422.47,242.6,0.48593,0.00024,20.32804]
[1778017162040,33.27,81425.31,242.6,0.4866,0.00024,20.32992]
[1778017162841,33.27,81425.31,242.6,0.4866,0.00024,20.32992]
[1778017169089,33.26,81429.04,242.6,0.48747,0.00024,20.3323]
[1778017171909,33.26,81428.38,242.6,0.48732,0.00024,20.33189]
[1778017171961,33.26,81428.38,242.6,0.48732,0.00024,20.33189]
[1778017173687,33.26,81432.16,242.6,0.4882,0.00024,20.32928]
[1778017173891,33.26,81432.16,242.6,0.4882,0.00024,20.32928]
[1778017174367,33.26,81432.16,242.6,0.4882,0.00024,20.32928]
[1778017174228,33.26,81429.4,242.6,0.48755,0.00024,20.32758]
[1778017174795,33.26,81429.4,242.6,0.48755,0.00024,20.32758]
[1778017175801,33.26,81426.56,242.6,0.48688,0.00024,20.32578]
[1778017176537,33.26,81426.68,242.6,0.48691,0.00024,20.32586]
[1778017177146,33.26,81426.75,242.6,0.48693,0.00024,20.3259]
[1778017181217,33.26,81426.42,242.6,0.48685,0.00024,20.32569]
[1778017181360,33.26,81426.42,242.6,0.48685,0.00024,20.32569]
[1778017181390,33.26,81426.42,242.6,0.48685,0.00024,20.32569]
[1778017181407,33.25,81425.7,242.6,0.48668,0.00024,20.32522]
[1778017181767,33.25,81425.7,242.6,0.48668,0.00024,20.32522]
[1778017182027,33.25,81425.7,242.6,0.48668,0.00024,20.32522]
[1778017182181,33.25,81420.42,242.6,0.48544,0.00024,20.32169]
[1778017184095,33.25,81418.56,242.6,0.485,0.00024,20.3204]
[1778017184102,33.25,81418.56,242.6,0.485,0.00024,20.3204]
[1778017185104,33.25,81418.18,242.6,0.48491,0.00024,20.32013]
[1778017185560,33.25,81418.0,242.6,0.48487,0.00024,20.32]
[1778017187819,33.25,81418.11,242.6,0.48489,0.00024,20.32008]
[1778017193258,33.25,81417.12,242.6,0.48466,0.00024,20.31937]
[1778017193824,33.25,81417.12,242.6,0.48466,0.00024,20.31937]
[1778017198346,33.25,81417.12,242.6,0.48465,0.00024,20.31937]
[1778017200138,33.24,81417.13,242.6,0.48465,0.00024,20.31938]
[1778017200190,33.24,81417.13,242.6,0.48465,0.00024,20.31938]
[1778017200233,33.24,81417.13,242.6,0.48465,0.00024,20.31938]
[1778017200331,33.24,81417.13,242.6,0.48465,0.00024,20.31938]
[1778017200341,33.24,81417.13,242.6,0.48465,0.00024,20.31938]
[1778017200355,33.24,81417.13,242.6,0.48465,0.00024,20.31938]
[1778017200459,33.24,81417.13,242.6,0.48465,0.00024,20.31938]
[1778017200402,33.24,81410.38,242.6,0.48307,0.00024,20.31441]
[1778017200569,33.24,81410.38,242.6,0.48307,0.00024,20.31441]
[1778017200630,33.24,81410.38,242.6,0.48307,0.00024,20.31441]
[1778017200684,33.24,81410.38,242.6,0.48307,0.00024,20.31441]
[1778017200826,33.24,81410.38,242.6,0.48307,0.00024,20.31441]
[1778017200930,33.24,81410.38,242.6,0.48307,0.00024,20.31441]
[1778017201057,33.24,81410.38,242.6,0.48307,0.00024,20.31441]
[1778017201278,33.24,81410.38,242.6,0.48307,0.00024,20.31441]
[1778017201340,33.24,81410.38,242.6,0.48307,0.00024,20.31441]
[1778017201442,33.24,81410.38,242.6,0.48307,0.00024,20.31441]
[1778017201493,33.24,81387.31,242.6,0.47764,0.00024,20.29503]
[1778017201595,33.24,81387.31,242.6,0.47764,0.00024,20.29503]
[1778017201824,33.24,81387.31,242.6,0.47764,0.00024,20.29503]
[1778017202039,33.24,81387.31,242.6,0.47764,0.00024,20.29503]
[1778017202326,33.24,81379.32,242.6,0.47576,0.00024,20.28745]
[1778017202631,33.24,81379.32,242.6,0.47576,0.00024,20.28745]
[1778017202837,33.24,81379.32,242.6,0.47576,0.00024,20.28745]
[1778017203004,33.24,81379.32,242.6,0.47576,0.00024,20.28745]
[1778017203342,33.24,81379.32,242.6,0.47576,0.00024,20.28745]
[1778017203385,33.24,81391.91,242.6,0.47872,0.00024,20.2992]
[1778017203650,33.24,81391.91,242.6,0.47872,0.00024,20.2992]
[1778017203940,33.24,81391.91,242.6,0.47872,0.00024,20.2992]
[1778017204327,33.24,81391.91,242.6,0.47872,0.00024,20.2992]
[1778017204341,33.24,81400.56,242.6,0.48075,0.00024,20.30662]
[1778017206355,33.24,81405.0,242.6,0.4818,0.00024,20.31022]
[1778017210161,33.24,81405.29,242.6,0.48186,0.00024,20.31045]
[1778017211044,33.24,81405.25,242.6,0.48185,0.00024,20.31041]
[1778017211182,33.24,81405.25,242.6,0.48185,0.00024,20.31041]
[1778017212026,33.23,81406.89,242.6,0.48224,0.00024,20.31171]
[1778017212760,33.23,81407.91,242.6,0.48248,0.00024,20.3125]
[1778017212773,33.23,81407.91,242.6,0.48248,0.00024,20.3125]
[1778017213403,33.23,81406.9,242.6,0.48224,0.00024,20.31171]
[1778017214268,33.23,81406.9,242.6,0.48224,0.00024,20.31171]
[1778017214981,33.23,81408.23,242.6,0.48255,0.00024,20.31275]
[1778017217431,33.23,81413.4,242.6,0.48377,0.00024,20.31666]
[1778017218478,33.23,81413.4,242.6,0.48377,0.00024,20.31666]
[1778017219599,33.23,81416.19,242.6,0.48442,0.00024,20.31869]
[1778017219629,33.23,81416.19,242.6,0.48442,0.00024,20.31869]
[1778017219668,33.23,81416.19,242.6,0.48442,0.00024,20.31869]
[1778017220898,33.23,81417.79,242.6,0.4848,0.00024,20.31983]
[1778017222718,33.23,81418.73,242.6,0.48502,0.00024,20.32049]
[1778017223464,33.23,81418.73,242.6,0.48502,0.00024,20.32049]
[1778017223536,33.23,81418.84,242.6,0.48505,0.00024,20.32056]
[1778017223650,33.23,81418.84,242.6,0.48505,0.00024,20.32056]
[1778017223728,33.23,81418.84,242.6,0.48505,0.00024,20.32056]
[1778017223904,33.23,81418.84,242.6,0.48505,0.00024,20.32056]
[1778017223936,33.23,81418.84,242.6,0.48505,0.00024,20.32056]
[1778017224224,33.23,81418.84,242.6,0.48505,0.00024,20.32056]
[1778017224390,33.23,81418.84,242.6,0.48505,0.00024,20.32056]
[1778017224482,33.23,81399.51,242.6,0.4805,0.00024,20.30573]
[1778017225489,33.24,81399.21,242.6,0.48043,0.00024,20.30548]
[1778017226477,33.24,81399.21,242.6,0.48043,0.00024,20.30548]
[1778017227896,33.24,81399.21,242.6,0.48043,0.00024,20.30549]
[1778017230525,33.25,81389.98,242.6,0.47827,0.00024,20.29748]
[1778017231626,33.25,81389.98,242.6,0.47827,0.00024,20.29748]
[1778017231666,33.25,81389.98,242.6,0.47827,0.00024,20.29748]
[1778017231710,33.25,81389.66,242.6,0.47819,0.00024,20.29225]
[1778017232539,33.25,81382.86,242.6,0.47659,0.00024,20.28593]
[1778017236403,33.25,81382.81,242.6,0.47658,0.00024,20.28588]
[1778017237723,33.25,81380.94,242.6,0.47614,0.00024,20.28409]
[1778017239276,33.25,81380.45,242.6,0.47602,0.00024,20.28362]
[1778017242971,33.25,81374.9,242.6,0.47472,0.00024,20.27813]
[1778017243299,33.25,81374.9,242.6,0.47472,0.00024,20.27813]
[1778017244846,33.25,81371.36,242.6,0.47389,0.00024,20.27452]
[1778017245653,33.25,81370.88,242.6,0.47378,0.00024,20.27403]
[1778017245716,33.25,81370.88,242.6,0.47378,0.00024,20.27403]
[1778017250105,33.25,81365.43,242.6,0.4725,0.00024,20.26827]
[1778017250712,33.25,81364.49,242.6,0.47228,0.00024,20.26726]
[1778017252846,33.25,81359.17,242.6,0.47103,0.00023,20.26141]
[1778017256165,33.25,81356.17,242.6,0.47032,0.00023,20.25803]
[1778017261743,33.26,81354.65,242.6,0.46997,0.00023,20.2563]
[1778017264337,33.26,81354.76,242.6,0.47,0.00023,20.25643]
[1778017264349,33.26,81354.76,242.6,0.47,0.00023,20.25643]
[1778017264390,33.26,81354.76,242.6,0.47,0.00023,20.25643]
[1778017264418,33.26,81354.76,242.6,0.47,0.00023,20.25643]
[1778017264451,33.26,81354.76,242.6,0.47,0.00023,20.25643]
[1778017265142,33.26,81354.79,242.6,0.47,0.00023,20.25647]
[1778017265244,33.26,81361.97,242.6,0.47169,0.00023,20.26454]
[1778017265771,33.26,81367.77,242.6,0.47305,0.00023,20.2708]
[1778017268444,33.26,81370.33,242.6,0.47366,0.00023,20.27349]
[1778017268456,33.26,81370.33,242.6,0.47366,0.00023,20.27349]
[1778017269391,33.26,81369.0,242.6,0.47335,0.00023,20.2721]
[1778017270797,33.26,81376.88,242.6,0.4752,0.00024,20.28015]
[1778017270806,33.26,81381.79,242.6,0.47635,0.00024,20.28495]
[1778017272530,33.26,81381.79,242.6,0.47635,0.00024,20.28495]
[1778017272936,33.26,81384.03,242.6,0.47688,0.00024,20.28708]
[1778017273127,33.26,81384.03,242.6,0.47688,0.00024,20.28708]
[1778017273147,33.26,81384.03,242.6,0.47688,0.00024,20.28708]
[1778017273243,33.26,81384.82,242.6,0.47706,0.00024,20.28782]
[1778017276853,33.27,81389.62,242.6,0.4782,0.00024,20.29226]
[1778017281887,33.28,81392.29,242.6,0.47883,0.00023,20.29467]
[1778017286272,33.28,81392.25,242.6,0.47883,0.00023,20.29465]
[1778017291543,33.29,81392.92,242.6,0.479,0.00023,20.29526]
[1778017293918,33.3,81393.99,242.6,0.47924,0.00023,20.29126]
[1778017293975,33.3,81393.99,242.6,0.47924,0.00023,20.29126]
[1778017294981,33.3,81383.29,242.6,0.47673,0.00023,20.28154]
[1778017297727,33.3,81383.68,242.6,0.47683,0.00023,20.28191]
[1778017303037,33.31,81380.7,242.6,0.47613,0.00023,20.27909]
[1778017308074,33.32,81381.33,242.6,0.47629,0.00023,20.27971]
[1778017312710,33.32,81381.15,242.6,0.47625,0.00023,20.27955]
[1778017312736,33.32,81381.15,242.6,0.47625,0.00023,20.27955]
[1778017318143,33.33,81381.46,242.6,0.47633,0.00023,20.27987]
[1778017323178,33.33,81381.12,242.6,0.47625,0.00023,20.27956]
[1778017327539,33.34,81381.07,242.6,0.47625,0.00023,20.27952]
[1778017327725,33.34,81381.08,242.6,0.47625,0.00023,20.27954]
[1778017330896,33.34,81376.89,242.6,0.47527,0.00023,20.27546]
[1778017332834,33.34,81376.63,242.6,0.47521,0.00023,20.27521]
[1778017338284,33.35,81377.44,242.6,0.47541,0.00023,20.27603]
[1778017343318,33.36,81377.27,242.6,0.47538,0.00023,20.27588]
[1778017343957,33.36,81377.27,242.6,0.47538,0.00023,20.27588]
[1778017344155,33.36,81377.27,242.6,0.47538,0.00023,20.27588]
[1778017344391,33.36,81377.27,242.6,0.47538,0.00023,20.27588]
[1778017344512,33.36,81377.27,242.6,0.47538,0.00023,20.27588]
[1778017344612,33.36,81383.19,242.6,0.47677,0.00023,20.28161]
[1778017344988,33.36,81383.19,242.6,0.47677,0.00023,20.28161]
[1778017345309,33.36,81383.19,242.6,0.47677,0.00023,20.28161]
[1778017345333,33.36,81389.77,242.6,0.47831,0.00023,20.28767]
[1778017347116,33.36,81393.36,242.6,0.47915,0.00023,20.29086]
[1778017351227,33.36,81396.62,242.6,0.47992,0.00023,20.29367]
[1778017352343,33.36,81398.08,242.6,0.48025,0.00023,20.28996]
[1778017355903,33.36,81400.0,242.6,0.4807,0.00023,20.29156]
[1778017356417,33.36,81400.0,242.6,0.4807,0.00023,20.29156]
[1778017356646,33.36,81400.0,242.6,0.4807,0.00023,20.29156]
[1778017356821,33.36,81400.09,242.6,0.48073,0.00023,20.29164]
[1778017357417,33.36,81406.28,242.6,0.48218,0.00023,20.29662]
[1778017358027,33.36,81406.28,242.6,0.48218,0.00023,20.29662]
[1778017359021,33.36,81406.86,242.6,0.48231,0.00023,20.29707]
[1778017359431,33.36,81413.66,242.6,0.48391,0.00023,20.30221]
[1778017360036,33.36,81413.66,242.6,0.48391,0.00023,20.30221]
[1778017360272,33.36,81413.66,242.6,0.48391,0.00023,20.30221]
[1778017360417,33.36,81413.66,242.6,0.48391,0.00023,20.30221]
[1778017360535,33.36,81413.66,242.6,0.48391,0.00023,20.30221]
[1778017360600,33.36,81413.66,242.6,0.48391,0.00023,20.30221]
[1778017360559,33.36,81408.14,242.6,0.48261,0.00023,20.29807]
[1778017361664,33.37,81398.63,242.6,0.48038,0.00023,20.29043]
[1778017362894,33.37,81397.03,242.6,0.48001,0.00023,20.28909]
[1778017363044,33.37,81397.03,242.6,0.48001,0.00023,20.28909]
[1778017363291,33.37,81397.03,242.6,0.48001,0.00023,20.28909]
[1778017363599,33.37,81397.03,242.6,0.48001,0.00023,20.28909]
[1778017375543,33.39,81398.17,242.6,0.4803,0.00023,20.2901]
[1778017380324,33.4,81398.07,242.6,0.48028,0.00023,20.29003]
[1778017380357,33.4,81398.07,242.6,0.48028,0.00023,20.29003]
[1778017380719,33.4,81395.49,242.6,0.47968,0.00023,20.28784]
[1778017381216,33.4,81395.49,242.6,0.47968,0.00023,20.28784]
[1778017381231,33.4,81395.49,242.6,0.47968,0.00023,20.28784]
[1778017381392,33.4,81395.49,242.6,0.47968,0.00023,20.28784]
[1778017382829,33.4,81391.58,242.6,0.47876,0.00023,20.28445]
[1778017382831,33.4,81391.58,242.6,0.47876,0.00023,20.28445]
[1778017383599,33.4,81377.56,242.6,0.47548,0.00023,20.27136]
[1778017383934,33.4,81377.56,242.6,0.47548,0.00023,20.27136]
[1778017384539,33.4,81377.56,242.6,0.47548,0.00023,20.27136]
[1778017385354,33.4,81376.75,242.6,0.47529,0.00023,20.27056]
[1778017386629,33.4,81377.6,242.6,0.47549,0.00023,20.2714]
[1778017387716,33.4,81376.79,242.6,0.4753,0.00023,20.2706]
[1778017388256,33.4,81376.79,242.6,0.4753,0.00023,20.2706]
[1778017388313,33.4,81376.79,242.6,0.4753,0.00023,20.2706]
[1778017388633,33.4,81371.48,242.6,0.47406,0.00023,20.26526]
[1778017388712,33.4,81371.48,242.6,0.47406,0.00023,20.26526]
[1778017389322,33.4,81371.48,242.6,0.47406,0.00023,20.26526]
[1778017389641,33.4,81365.7,242.6,0.4727,0.00023,20.25922]
[1778017391917,33.4,81365.88,242.6,0.47275,0.00023,20.25942]
[1778017392395,33.4,81365.88,242.6,0.47275,0.00023,20.25942]
[1778017392661,33.41,81360.33,242.6,0.47145,0.00023,20.25341]
[1778017393319,33.41,81360.33,242.6,0.47145,0.00023,20.25341]
[1778017393370,33.41,81360.33,242.6,0.47145,0.00023,20.25341]
[1778017396229,33.41,81363.72,242.6,0.47224,0.00023,20.25711]
[1778017398844,33.41,81364.03,242.6,0.47232,0.00023,20.25745]
[1778017399710,33.41,81375.3,242.6,0.47496,0.00023,20.26914]
[1778017404745,33.41,81376.21,242.6,0.47517,0.00023,20.27004]
[1778017407708,33.41,81377.01,242.6,0.47536,0.00023,20.27083]
[1778017408236,33.41,81377.01,242.6,0.47536,0.00023,20.27083]
[1778017408263,33.41,81377.01,242.6,0.47536,0.00023,20.27083]
[1778017408273,33.41,81377.01,242.6,0.47536,0.00023,20.27083]
[1778017408391,33.41,81377.01,242.6,0.47536,0.00023,20.27083]
[1778017408473,33.41,81377.06,242.6,0.47537,0.00023,20.27088]
[1778017408774,33.41,81377.06,242.6,0.47537,0.00023,20.27088]
[1778017409427,33.41,81377.06,242.6,0.47537,0.00023,20.27088]
[1778017409528,33.41,81383.48,242.6,0.47687,0.00023,20.27707]
[1778017412188,33.41,81387.46,242.6,0.47781,0.00023,20.28076]
[1778017412245,33.41,81387.46,242.6,0.47781,0.00023,20.28076]
[1778017412601,33.41,81387.46,242.6,0.47781,0.00023,20.28076]
[1778017412754,33.41,81391.24,242.6,0.47869,0.00023,20.27922]
[1778017412815,33.41,81391.24,242.6,0.47869,0.00023,20.27922]
[1778017417838,33.41,81397.79,242.6,0.48022,0.00023,20.28488]
[1778017422597,33.41,81398.74,242.6,0.48044,0.00023,20.28567]
[1778017423650,33.41,81398.78,242.6,0.48045,0.00023,20.28571]
[1778017423743,33.41,81400.0,242.6,0.48074,0.00023,20.28672]
[1778017423792,33.41,81400.0,242.6,0.48074,0.00023,20.28672]
[1778017423820,33.41,81400.0,242.6,0.48074,0.00023,20.28672]
[1778017423847,33.41,81400.0,242.6,0.48074,0.00023,20.28672]
[1778017423870,33.41,81400.0,242.6,0.48074,0.00023,20.28672]
[1778017423945,33.41,81400.0,242.6,0.48074,0.00023,20.28672]
[1778017423994,33.41,81388.47,242.6,0.47804,0.00023,20.27674]
[1778017424928,33.41,81388.47,242.6,0.47804,0.00023,20.27674]
[1778017425030,33.42,81378.34,242.6,0.47567,0.00023,20.26721]
[1778017427946,33.42,81376.25,242.6,0.47518,0.00023,20.26516]
[1778017428381,33.42,81376.25,242.6,0.47518,0.00023,20.26516]
[1778017428482,33.42,81371.21,242.6,0.474,0.00023,20.26008]
[1778017430627,33.42,81370.62,242.6,0.47387,0.00023,20.25948]
[1778017430637,33.42,81370.67,242.6,0.47388,0.00023,20.25954]
[1778017432270,33.42,81370.4,242.6,0.47382,0.00023,20.25927]
[1778017432737,33.42,81368.67,242.6,0.47341,0.00023,20.25747]
[1778017435127,33.42,81368.09,242.6,0.47328,0.00023,20.25686]
[1778017435265,33.42,81368.09,242.6,0.47328,0.00023,20.25686]
[1778017436954,33.42,81365.24,242.6,0.47261,0.00023,20.25385]
[1778017438456,33.42,81361.78,242.6,0.4718,0.00023,20.25011]
[1778017439046,33.42,81360.09,242.6,0.4714,0.00023,20.24826]
[1778017439147,33.42,81368.5,242.6,0.47337,0.00023,20.25729]
[1778017440534,33.42,81368.5,242.6,0.47337,0.00023,20.25729]
[1778017440618,33.42,81372.85,242.6,0.47439,0.00023,20.26176]
[1778017446275,33.42,81374.26,242.6,0.47472,0.00023,20.26318]
[1778017447539,33.42,81374.84,242.6,0.47485,0.00023,20.26376]
[1778017449054,33.42,81369.37,242.6,0.47357,0.00023,20.25817]
[1778017454090,33.41,81367.6,242.6,0.47315,0.00023,20.25632]
[1778017455434,33.41,81367.6,242.6,0.47315,0.00023,20.25632]
[1778017455439,33.41,81367.6,242.6,0.47315,0.00023,20.25632]
[1778017455707,33.41,81367.6,242.6,0.47315,0.00023,20.25632]
[1778017456188,33.41,81367.53,242.6,0.47313,0.00023,20.25624]
[1778017462146,33.41,81360.03,242.6,0.47138,0.00023,20.24816]
[1778017466352,33.41,81358.83,242.6,0.4711,0.00023,20.24683]
[1778017468124,33.41,81360.15,242.6,0.47141,0.00023,20.24829]
[1778017471017,33.41,81360.99,242.6,0.4716,0.00023,20.24921]
[1778017476244,33.41,81361.24,242.6,0.47165,0.00023,20.24452]
[1778017481278,33.41,81360.91,242.6,0.47157,0.00023,20.24415]
[1778017486314,33.41,81360.77,242.6,0.47154,0.00023,20.24398]
[1778017491349,33.4,81362.0,242.6,0.47182,0.00023,20.24532]
[1778017497392,33.4,81362.11,242.6,0.47184,0.00023,20.24543]
[1778017500915,33.4,81360.86,242.6,0.47155,0.00023,20.24406]
[1778017505459,33.4,81357.87,242.6,0.47085,0.00023,20.24074]
[1778017506456,33.4,81350.67,242.6,0.46916,0.00023,20.23249]
[1778017507729,33.4,81350.67,242.6,0.46916,0.00023,20.23249]
[1778017507768,33.4,81350.67,242.6,0.46916,0.00023,20.23249]
[1778017513504,33.4,81347.21,242.6,0.46835,0.00023,20.2284]
[1778017515959,33.4,81347.21,242.6,0.46835,0.00023,20.2284]
[1778017521562,33.4,81346.82,242.6,0.46826,0.00023,20.22795]
[1778017524906,33.4,81348.83,242.6,0.46874,0.00023,20.23035]
[1778017527927,33.4,81350.98,242.6,0.46924,0.00023,20.23287]
[1778017528430,33.4,81350.98,242.6,0.46924,0.00023,20.23287]
[1778017528610,33.4,81358.4,242.6,0.47098,0.00023,20.24135]
[1778017529823,33.4,81360.8,242.6,0.47154,0.00023,20.24401]
[1778017530625,33.4,81366.6,242.6,0.4729,0.00023,20.25027]
[1778017531022,33.4,81366.6,242.6,0.4729,0.00023,20.25027]
[1778017531228,33.4,81366.6,242.6,0.4729,0.00023,20.25027]
[1778017532455,33.4,81367.39,242.6,0.47307,0.00023,20.24614]
[1778017534282,33.4,81371.6,242.6,0.47406,0.00023,20.25051]
[1778017534391,33.4,81371.6,242.6,0.47406,0.00023,20.25051]
[1778017536323,33.4,81374.38,242.6,0.47471,0.00023,20.25333]
[1778017536415,33.4,81374.38,242.6,0.47471,0.00023,20.25333]
[1778017536667,33.4,81383.46,242.6,0.47683,0.00023,20.26216]
[1778017536854,33.4,81383.46,242.6,0.47683,0.00023,20.26216]
[1778017537673,33.4,81388.55,242.6,0.47803,0.00023,20.26686]
[1778017538645,33.4,81388.55,242.6,0.47803,0.00023,20.26686]
[1778017538870,33.4,81388.73,242.6,0.47807,0.00023,20.26702]
[1778017539107,33.4,81388.73,242.6,0.47807,0.00023,20.26702]
[1778017539123,33.4,81388.73,242.6,0.47807,0.00023,20.26702]
[1778017539136,33.4,81388.73,242.6,0.47807,0.00023,20.26702]
[1778017539140,33.4,81388.73,242.6,0.47807,0.00023,20.26702]
[1778017539225,33.4,81388.73,242.6,0.47807,0.00023,20.26702]
[1778017539746,33.39,81365.8,242.6,0.47269,0.00023,20.24443]
[1778017540695,33.39,81354.94,242.6,0.47015,0.00023,20.23245]
[1778017542294,33.39,81351.69,242.6,0.46939,0.00023,20.2287]
[1778017543762,33.39,81349.96,242.6,0.46898,0.00023,20.22668]
[1778017543803,33.39,81349.96,242.6,0.46898,0.00023,20.22668]
[1778017543823,33.39,81349.96,242.6,0.46898,0.00023,20.22668]
[1778017543857,33.39,81348.48,242.6,0.46863,0.00023,20.22493]
[1778017543909,33.39,81348.48,242.6,0.46863,0.00023,20.22493]
[1778017544054,33.39,81348.48,242.6,0.46863,0.00023,20.22493]
[1778017544163,33.39,81348.48,242.6,0.46863,0.00023,20.22493]
[1778017544217,33.39,81348.48,242.6,0.46863,0.00023,20.22493]
[1778017544263,33.39,81348.48,242.6,0.46863,0.00023,20.22493]
[1778017544294,33.39,81348.48,242.6,0.46863,0.00023,20.22493]
[1778017544314,33.39,81348.48,242.6,0.46863,0.00023,20.22493]
[1778017544504,33.39,81348.48,242.6,0.46863,0.00023,20.22493]
[1778017544724,33.39,81355.24,242.6,0.47022,0.00023,20.23279]
[1778017545001,33.39,81355.24,242.6,0.47022,0.00023,20.23279]
[1778017545594,33.39,81355.24,242.6,0.47022,0.00023,20.23279]
[1778017545730,33.4,81373.59,242.6,0.47452,0.00023,20.25252]
[1778017546737,33.4,81375.93,242.6,0.47507,0.00023,20.25486]
[1778017549390,33.39,81376.28,242.6,0.47515,0.00023,20.25521]
[1778017550314,33.39,81376.86,242.6,0.47528,0.00023,20.25578]
[1778017550386,33.39,81376.86,242.6,0.47528,0.00023,20.25578]
[1778017550766,33.39,81371.56,242.6,0.47404,0.00023,20.25044]
[1778017551995,33.39,81367.76,242.6,0.47315,0.00023,20.24649]
[1778017552198,33.39,81367.76,242.6,0.47315,0.00023,20.24649]
[1778017552808,33.39,81367.76,242.6,0.47315,0.00023,20.24649]
[1778017552811,33.39,81359.99,242.6,0.47132,0.00023,20.23809]
[1778017556664,33.39,81363.87,242.6,0.47223,0.00023,20.24233]
[1778017557056,33.39,81365.81,242.6,0.47269,0.00023,20.24441]
[1778017557319,33.39,81365.81,242.6,0.47269,0.00023,20.24441]
[1778017557391,33.39,81365.81,242.6,0.47269,0.00023,20.24441]
[1778017557815,33.37,81378.51,242.6,0.47565,0.00023,20.25733]
[1778017557866,33.37,81378.51,242.6,0.47565,0.00023,20.25733]
[1778017558032,33.37,81378.51,242.6,0.47565,0.00023,20.25733]
[1778017558556,33.37,81378.51,242.6,0.47565,0.00023,20.25733]
[1778017559191,33.37,81375.01,242.6,0.47483,0.00023,20.25387]
[1778017561039,33.37,81373.56,242.6,0.47448,0.00023,20.2524]
[1778017562463,33.37,81369.58,242.6,0.47355,0.00023,20.24831]
[1778017562558,33.37,81369.58,242.6,0.47355,0.00023,20.24831]
[1778017562567,33.37,81369.58,242.6,0.47355,0.00023,20.24831]
[1778017562582,33.37,81369.58,242.6,0.47355,0.00023,20.24831]
[1778017564120,33.36,81366.01,242.6,0.4727,0.00023,20.24452]
[1778017564461,33.36,81366.01,242.6,0.4727,0.00023,20.24452]
[1778017565358,33.36,81362.9,242.6,0.47197,0.00023,20.24117]
[1778017565616,33.36,81362.9,242.6,0.47197,0.00023,20.24117]
[1778017566800,33.35,81364.81,242.6,0.47242,0.00023,20.24322]
[1778017565875,33.35,81372.68,242.6,0.47426,0.00023,20.25146]
[1778017567390,33.35,81372.68,242.6,0.47426,0.00023,20.25146]
[1778017567781,33.35,81372.68,242.6,0.47426,0.00023,20.25146]
[1778017567888,33.35,81381.53,242.6,0.47634,0.00023,20.2602]
[1778017569267,33.35,81381.53,242.6,0.47634,0.00023,20.2602]
[1778017569281,33.35,81381.53,242.6,0.47634,0.00023,20.2602]
[1778017569495,33.35,81381.53,242.6,0.47634,0.00023,20.2602]
[1778017569505,33.35,81381.53,242.6,0.47634,0.00023,20.2602]
[1778017569639,33.35,81381.53,242.6,0.47634,0.00023,20.2602]
[1778017569740,33.35,81381.53,242.6,0.47634,0.00023,20.2602]
[1778017570910,33.35,81373.26,242.6,0.4744,0.00023,20.25203]
[1778017572148,33.35,81373.26,242.6,0.4744,0.00023,20.25203]
[1778017572917,33.35,81372.62,242.6,0.47425,0.00023,20.25138]
[1778017573159,33.35,81372.62,242.6,0.47425,0.00023,20.25138]
[1778017573208,33.35,81384.5,242.6,0.47703,0.00023,20.263]
[1778017574553,33.35,81384.5,242.6,0.47703,0.00023,20.263]
[1778017574593,33.35,81384.5,242.6,0.47703,0.00023,20.263]
[1778017574638,33.35,81389.36,242.6,0.47817,0.00023,20.26747]
[1778017574938,33.35,81384.35,242.6,0.477,0.00023,20.26286]
[1778017576145,33.35,81384.35,242.6,0.477,0.00023,20.26286]
[1778017576227,33.35,81377.54,242.6,0.4754,0.00023,20.2563]
[1778017580354,33.34,81374.34,242.6,0.47464,0.00023,20.25311]
[1778017580411,33.34,81374.34,242.6,0.47464,0.00023,20.25311]
[1778017581363,33.34,81374.01,242.6,0.47457,0.00023,20.25277]
[1778017581397,33.34,81379.69,242.6,0.4759,0.00023,20.2584]
[1778017582332,33.34,81379.69,242.6,0.4759,0.00023,20.2584]
[1778017582856,33.34,81379.69,242.6,0.4759,0.00023,20.2584]
[1778017583835,33.34,81382.94,242.6,0.47666,0.00023,20.26151]
[1778017582993,33.34,81395.45,242.6,0.4796,0.00023,20.27283]
[1778017584863,33.34,81395.45,242.6,0.4796,0.00023,20.27283]
[1778017584868,33.34,81395.45,242.6,0.4796,0.00023,20.27283]
[1778017584001,33.34,81404.98,242.6,0.48183,0.00023,20.2807]
[1778017585706,33.34,81404.98,242.6,0.48183,0.00023,20.2807]
[1778017585779,33.34,81404.98,242.6,0.48183,0.00023,20.2807]
[1778017585844,33.34,81407.39,242.6,0.4824,0.00023,20.28259]
[1778017588730,33.34,81403.13,242.6,0.4814,0.00023,20.27922]
[1778017588772,33.34,81403.13,242.6,0.4814,0.00023,20.27922]
[1778017588829,33.34,81402.53,242.6,0.48126,0.00023,20.27873]
[1778017589249,33.34,81402.53,242.6,0.48126,0.00023,20.27873]
[1778017589278,33.34,81402.53,242.6,0.48126,0.00023,20.27873]
[1778017589401,33.34,81402.53,242.6,0.48126,0.00023,20.27873]
[1778017589859,33.34,81402.53,242.6,0.48126,0.00023,20.27873]
[1778017590885,33.34,81401.37,242.6,0.48098,0.00023,20.27779]
[1778017591188,33.34,81399.2,242.6,0.48047,0.00023,20.27599]
[1778017592473,33.34,81398.05,242.6,0.4802,0.00023,20.27007]
[1778017592913,33.33,81397.34,242.6,0.48003,0.00023,20.26947]
[1778017592919,33.33,81397.34,242.6,0.48003,0.00023,20.26947]
[1778017593272,33.33,81397.34,242.6,0.48003,0.00023,20.26947]
[1778017593703,33.33,81397.34,242.6,0.48003,0.00023,20.26947]
[1778017593804,33.33,81404.56,242.6,0.48172,0.00023,20.27541]
[1778017594867,33.33,81404.56,242.6,0.48172,0.00023,20.27541]
[1778017594887,33.33,81409.54,242.6,0.48289,0.00024,20.27929]
[1778017596199,33.33,81412.26,242.6,0.48353,0.00024,20.28133]
[1778017597731,33.33,81413.68,242.6,0.48387,0.00024,20.28238]
[1778017598515,33.33,81413.68,242.6,0.48387,0.00024,20.28238]
[1778017600975,33.33,81412.9,242.6,0.48368,0.00024,20.2818]
[1778017603140,33.33,81412.69,242.6,0.48363,0.00024,20.28165]
[1778017603219,33.33,81412.69,242.6,0.48363,0.00024,20.28165]
[1778017603678,33.33,81412.69,242.6,0.48363,0.00024,20.28165]
[1778017604908,33.33,81412.47,242.6,0.48358,0.00024,20.28148]
[1778017605802,33.33,81412.47,242.6,0.48358,0.00024,20.28148]
[1778017605861,33.33,81412.15,242.6,0.4835,0.00024,20.28124]
[1778017607164,33.33,81405.17,242.6,0.48186,0.00024,20.27588]
[1778017612126,33.33,81403.99,242.6,0.48158,0.00024,20.27493]
[1778017612464,33.33,81403.99,242.6,0.48158,0.00024,20.27493]
[1778017613293,33.32,81403.91,242.6,0.48156,0.00024,20.27487]
[1778017619248,33.33,81400.05,242.6,0.48066,0.00023,20.27174]
[1778017624283,33.34,81399.34,242.6,0.4805,0.00023,20.27116]
[1778017626765,33.34,81399.2,242.6,0.48047,0.00023,20.27105]
[1778017630909,33.35,81399.18,242.6,0.48047,0.00023,20.27104]
[1778017634507,33.35,81399.01,242.6,0.48043,0.00023,20.27091]
[1778017634536,33.35,81399.01,242.6,0.48043,0.00023,20.27091]
[1778017635591,33.35,81399.01,242.6,0.48044,0.00023,20.27092]
[1778017635711,33.35,81399.01,242.6,0.48044,0.00023,20.27092]
[1778017641402,33.36,81397.36,242.6,0.48005,0.00023,20.26954]
[1778017643659,33.36,81397.26,242.6,0.48003,0.00023,20.26946]
[1778017646309,33.36,81403.14,242.6,0.48141,0.00023,20.27432]
[1778017650212,33.36,81403.79,242.6,0.48156,0.00023,20.27484]
[1778017650927,33.36,81403.79,242.6,0.48156,0.00023,20.27484]
[1778017650963,33.36,81403.79,242.6,0.48156,0.00023,20.27484]
[1778017651397,33.36,81403.79,242.6,0.48156,0.00023,20.27484]
[1778017651416,33.36,81403.79,242.6,0.48156,0.00023,20.27484]
[1778017651527,33.36,81403.79,242.6,0.48156,0.00023,20.27484]
[1778017651558,33.36,81403.79,242.6,0.48156,0.00023,20.27484]
[1778017651586,33.36,81403.79,242.6,0.48156,0.00023,20.27484]
[1778017651603,33.36,81403.79,242.6,0.48156,0.00023,20.27484]
[1778017651618,33.36,81413.13,242.6,0.48375,0.00023,20.27706]
[1778017651969,33.36,81413.13,242.6,0.48375,0.00023,20.27706]
[1778017652284,33.36,81413.13,242.6,0.48375,0.00023,20.27706]
[1778017652480,33.36,81422.08,242.6,0.48585,0.00023,20.28337]
[1778017653199,33.36,81422.08,242.6,0.48585,0.00023,20.28337]
[1778017653434,33.36,81422.08,242.6,0.48585,0.00023,20.28337]
[1778017653512,33.36,81422.08,242.6,0.48585,0.00023,20.28337]
[1778017653512,33.36,81422.08,242.6,0.48585,0.00023,20.28337]
[1778017653514,33.36,81422.08,242.6,0.48585,0.00023,20.28337]
[1778017653554,33.36,81422.08,242.6,0.48585,0.00023,20.28337]
[1778017653602,33.36,81422.08,242.6,0.48585,0.00023,20.28337]
[1778017653722,33.36,81422.08,242.6,0.48585,0.00023,20.28337]
[1778017653766,33.36,81430.13,242.6,0.48774,0.00023,20.28856]
[1778017654338,33.36,81430.13,242.6,0.48774,0.00023,20.28856]
[1778017654498,33.36,81437.26,242.6,0.48942,0.00023,20.29277]
[1778017657824,33.36,81437.46,242.6,0.48947,0.00023,20.29289]
[1778017663561,33.36,81432.66,242.6,0.48834,0.00023,20.2901]
[1778017664390,33.36,81432.66,242.6,0.48834,0.00023,20.2901]
[1778017664567,33.36,81427.3,242.6,0.48708,0.00023,20.28679]
[1778017665834,33.36,81427.3,242.6,0.48708,0.00023,20.28679]
[1778017666788,33.36,81427.13,242.6,0.48704,0.00023,20.28668]
[1778017667969,33.36,81424.52,242.6,0.48643,0.00023,20.28499]
[1778017668150,33.36,81424.52,242.6,0.48643,0.00023,20.28499]
[1778017668370,33.36,81424.52,242.6,0.48643,0.00023,20.28499]
[1778017668623,33.36,81424.52,242.6,0.48643,0.00023,20.28499]
[1778017669072,33.36,81424.0,242.6,0.4863,0.00023,20.28465]
[1778017669255,33.36,81424.0,242.6,0.4863,0.00023,20.28465]
[1778017670224,33.36,81424.39,242.6,0.48639,0.00023,20.2849]
[1778017670539,33.36,81424.39,242.6,0.48639,0.00023,20.2849]
[1778017670610,33.36,81428.01,242.6,0.48724,0.00023,20.28723]
[1778017671261,33.36,81428.01,242.6,0.48724,0.00023,20.28723]
[1778017671688,33.36,81428.01,242.6,0.48724,0.00023,20.28723]
[1778017671966,33.35,81432.89,242.6,0.48839,0.00023,20.29023]
[1778017672880,33.35,81438.23,242.6,0.48964,0.00023,20.29332]
[1778017674968,33.35,81440.0,242.6,0.49006,0.00023,20.2943]
[1778017675019,33.35,81440.09,242.6,0.49008,0.00023,20.29434]
[1778017676369,33.35,81441.98,242.6,0.49052,0.00024,20.29536]
[1778017676524,33.35,81441.98,242.6,0.49052,0.00024,20.29536]
[1778017676652,33.35,81441.06,242.6,0.49031,0.00024,20.29487]
[1778017677659,33.35,81433.27,242.6,0.48848,0.00024,20.29045]
[1778017679101,33.35,81429.48,242.6,0.48759,0.00023,20.28815]
[1778017680243,33.35,81428.7,242.6,0.4874,0.00023,20.28766]
[1778017680979,33.35,81428.7,242.6,0.4874,0.00023,20.28766]
[1778017682276,33.35,81430.45,242.6,0.48781,0.00023,20.28875]
[1778017683145,33.35,81430.02,242.6,0.48771,0.00023,20.28848]
[1778017683202,33.35,81430.02,242.6,0.48771,0.00023,20.28848]
[1778017683702,33.35,81430.2,242.6,0.48775,0.00023,20.28859]
[1778017685045,33.35,81430.2,242.6,0.48775,0.00023,20.28859]
[1778017685775,33.35,81430.2,242.6,0.48775,0.00023,20.28859]
[1778017686625,33.35,81430.23,242.6,0.48776,0.00024,20.28861]
[1778017687165,33.35,81430.62,242.6,0.48785,0.00024,20.28885]
[1778017687544,33.35,81430.62,242.6,0.48785,0.00024,20.28885]
[1778017687729,33.35,81438.84,242.6,0.48978,0.00024,20.29365]
[1778017691298,33.34,81439.08,242.6,0.48984,0.00024,20.29378]
[1778017691390,33.34,81439.08,242.6,0.48984,0.00024,20.29378]
[1778017691392,33.34,81439.08,242.6,0.48984,0.00024,20.29378]
[1778017691502,33.34,81439.08,242.6,0.48984,0.00024,20.29378]
[1778017691666,33.34,81439.08,242.6,0.48984,0.00024,20.29378]
[1778017691933,33.34,81439.08,242.6,0.48984,0.00024,20.29378]
[1778017691757,33.34,81434.26,242.6,0.4887,0.00024,20.29103]
[1778017692765,33.34,81428.26,242.6,0.48729,0.00024,20.28737]
[1778017693039,33.34,81428.26,242.6,0.48729,0.00024,20.28737]
[1778017694520,33.34,81428.0,242.6,0.48723,0.00024,20.28721]
[1778017694974,33.34,81428.0,242.6,0.48723,0.00024,20.28721]
[1778017696768,33.34,81428.0,242.6,0.48723,0.00024,20.28721]
[1778017696808,33.34,81428.0,242.6,0.48723,0.00024,20.28721]
[1778017700666,33.34,81426.62,242.6,0.48691,0.00024,20.28633]
[1778017701717,33.34,81424.96,242.6,0.48652,0.00024,20.28525]
[1778017704397,33.34,81423.53,242.6,0.48618,0.00024,20.28431]
[1778017706329,33.34,81423.53,242.6,0.48618,0.00024,20.28431]
[1778017706454,33.34,81423.53,242.6,0.48618,0.00024,20.28431]
[1778017710816,33.33,81421.8,242.6,0.48577,0.00024,20.28315]
[1778017715926,33.33,81421.66,242.6,0.48573,0.00024,20.2781]
[1778017716524,33.33,81421.66,242.6,0.48573,0.00024,20.2781]
[1778017716610,33.33,81421.66,242.6,0.48573,0.00024,20.2781]
[1778017716629,33.33,81421.66,242.6,0.48573,0.00024,20.2781]
[1778017716657,33.33,81421.66,242.6,0.48573,0.00024,20.2781]
[1778017716717,33.33,81421.66,242.6,0.48573,0.00024,20.2781]
[1778017716933,33.33,81414.2,242.6,0.48398,0.00024,20.27285]
[1778017717939,33.33,81409.69,242.6,0.48291,0.00024,20.26949]
[1778017718570,33.33,81409.69,242.6,0.48291,0.00024,20.26949]
[1778017718792,33.33,81409.69,242.6,0.48291,0.00024,20.26949]
[1778017718977,33.33,81409.69,242.6,0.48291,0.00024,20.26949]
[1778017719341,33.33,81408.28,242.6,0.48258,0.00024,20.26841]
[1778017719561,33.33,81408.28,242.6,0.48258,0.00024,20.26841]
[1778017719954,33.33,81401.73,242.6,0.48104,0.00024,20.26321]
[1778017720950,33.33,81401.73,242.6,0.48104,0.00024,20.26321]
[1778017720995,33.33,81401.73,242.6,0.48104,0.00024,20.26321]
[1778017721006,33.33,81401.73,242.6,0.48104,0.00024,20.26321]
[1778017721271,33.34,81400.73,242.6,0.48081,0.00024,20.2624]
[1778017722385,33.34,81398.7,242.6,0.48033,0.00024,20.26071]
[1778017723895,33.33,81401.98,242.6,0.48111,0.00024,20.26342]
[1778017723982,33.33,81406.51,242.6,0.48217,0.00024,20.26704]
[1778017724112,33.33,81406.51,242.6,0.48217,0.00024,20.26704]
[1778017724529,33.33,81406.51,242.6,0.48217,0.00024,20.26704]
[1778017724617,33.33,81406.51,242.6,0.48217,0.00024,20.26704]
[1778017725825,33.33,81408.15,242.6,0.48255,0.00024,20.26831]
[1778017727135,33.32,81411.76,242.6,0.48339,0.00024,20.27103]
[1778017729248,33.32,81412.89,242.6,0.48366,0.00024,20.27187]
[1778017730025,33.32,81417.61,242.6,0.48477,0.00024,20.27528]
[1778017731829,33.32,81417.61,242.6,0.48477,0.00024,20.27528]
[1778017732824,33.31,81420.04,242.6,0.48534,0.00024,20.27697]
[1778017733785,33.31,81420.14,242.6,0.48536,0.00024,20.27704]
[1778017734845,33.31,81418.97,242.6,0.48508,0.00024,20.27623]
[1778017736325,33.31,81416.25,242.6,0.48444,0.00024,20.27431]
[1778017738209,33.31,81416.25,242.6,0.48444,0.00024,20.2743]
[1778017738468,33.31,81416.21,242.6,0.48443,0.00024,20.27427]
[1778017739859,33.31,81416.21,242.6,0.48443,0.00024,20.27427]
[1778017740832,33.31,81414.41,242.6,0.48401,0.00024,20.27297]
[1778017743630,33.31,81413.08,242.6,0.48369,0.00024,20.27199]
[1778017744645,33.31,81412.72,242.6,0.48361,0.00024,20.27172]
[1778017744675,33.31,81412.72,242.6,0.48361,0.00024,20.27172]
[1778017744797,33.31,81412.72,242.6,0.48361,0.00024,20.27172]
[1778017744807,33.31,81412.72,242.6,0.48361,0.00024,20.27172]
[1778017744867,33.3,81409.35,242.6,0.48281,0.00024,20.26919]
[1778017745939,33.3,81409.35,242.6,0.48281,0.00024,20.26919]
[1778017745942,33.3,81415.1,242.6,0.48417,0.00024,20.27347]
[1778017746165,33.3,81415.1,242.6,0.48417,0.00024,20.27347]
[1778017746258,33.3,81415.1,242.6,0.48417,0.00024,20.27347]
[1778017751999,33.3,81418.2,242.6,0.4849,0.00024,20.27567]
[1778017752652,33.3,81418.23,242.6,0.4849,0.00024,20.27569]
[1778017752935,33.3,81418.23,242.6,0.4849,0.00024,20.27569]
[1778017754927,33.3,81413.07,242.6,0.48369,0.00024,20.27197]
[1778017755180,33.3,81412.81,242.6,0.48362,0.00024,20.27178]
[1778017755511,33.3,81412.81,242.6,0.48362,0.00024,20.27178]
[1778017755542,33.3,81412.81,242.6,0.48362,0.00024,20.27178]
[1778017755908,33.3,81412.81,242.6,0.48362,0.00024,20.27178]
[1778017756002,33.3,81411.77,242.6,0.48338,0.00024,20.271]
[1778017761246,33.29,81409.98,242.6,0.48295,0.00024,20.26965]
[1778017764224,33.29,81409.5,242.6,0.48284,0.00024,20.26928]
[1778017764262,33.29,81409.5,242.6,0.48284,0.00024,20.26928]
[1778017764424,33.29,81409.5,242.6,0.48284,0.00024,20.26928]
[1778017764443,33.29,81411.49,242.6,0.48331,0.00024,20.27078]
[1778017765459,33.29,81411.49,242.6,0.48331,0.00024,20.27078]
[1778017765946,33.29,81411.49,242.6,0.48331,0.00024,20.27078]
[1778017767289,33.29,81418.58,242.6,0.48497,0.00024,20.27592]
[1778017770377,33.29,81418.28,242.6,0.4849,0.00024,20.27571]
[1778017776352,33.28,81420.89,242.6,0.48551,0.00024,20.27256]
[1778017778502,33.28,81421.21,242.6,0.48559,0.00024,20.27278]
[1778017784407,33.28,81422.11,242.6,0.4858,0.00024,20.27339]
[1778017789443,33.28,81422.26,242.6,0.48583,0.00024,20.27349]
[1778017794479,33.28,81422.03,242.6,0.48578,0.00024,20.27333]
[1778017798949,33.28,81422.84,242.6,0.48597,0.00024,20.27387]
[1778017801528,33.28,81427.18,242.6,0.48699,0.00024,20.27672]
[1778017807045,33.28,81427.76,242.6,0.48712,0.00024,20.27709]
[1778017807060,33.28,81427.76,242.6,0.48712,0.00024,20.27709]
[1778017807186,33.28,81427.78,242.6,0.48713,0.00024,20.2771]
[1778017807278,33.28,81427.78,242.6,0.48713,0.00024,20.2771]
[1778017808329,33.28,81429.62,242.6,0.48756,0.00024,20.27826]
[1778017808577,33.28,81434.96,242.6,0.48882,0.00024,20.28148]
[1778017810902,33.28,81435.32,242.6,0.48891,0.00024,20.28169]
[1778017810936,33.28,81435.32,242.6,0.48891,0.00024,20.28169]
[1778017811691,33.28,81435.32,242.6,0.48891,0.00024,20.28169]
[1778017812063,33.28,81435.32,242.6,0.48891,0.00024,20.28169]
[1778017812351,33.28,81438.83,242.6,0.48973,0.00024,20.28369]
[1778017812535,33.28,81438.83,242.6,0.48973,0.00024,20.28369]
[1778017812609,33.28,81440.0,242.6,0.49001,0.00024,20.28434]
[1778017813480,33.28,81440.0,242.6,0.49001,0.00024,20.28434]
[1778017813484,33.28,81440.0,242.6,0.49001,0.00024,20.28434]
[1778017814622,33.28,81448.1,242.6,0.49192,0.00024,20.28856]
[1778017817961,33.27,81450.14,242.6,0.4924,0.00024,20.28954]
[1778017817991,33.27,81450.14,242.6,0.4924,0.00024,20.28954]
[1778017818253,33.28,81450.16,242.6,0.4924,0.00024,20.28955]
[1778017818562,33.28,81450.16,242.6,0.4924,0.00024,20.28955]
[1778017818923,33.28,81450.16,242.6,0.4924,0.00024,20.28955]
[1778017818955,33.28,81450.16,242.6,0.4924,0.00024,20.28955]
[1778017818962,33.28,81440.81,242.6,0.4902,0.00024,20.28478]
[1778017819287,33.28,81440.81,242.6,0.4902,0.00024,20.28478]
[1778017819657,33.28,81436.5,242.6,0.48918,0.00024,20.28237]
[1778017820313,33.28,81436.5,242.6,0.48918,0.00024,20.28237]
[1778017820352,33.28,81436.5,242.6,0.48918,0.00024,20.28237]
[1778017820827,33.28,81436.5,242.6,0.48918,0.00024,20.28237]
[1778017821363,33.28,81435.45,242.6,0.48894,0.00024,20.28177]
[1778017821794,33.28,81435.45,242.6,0.48894,0.00024,20.28177]
[1778017822144,33.28,81432.26,242.6,0.48819,0.00024,20.27988]
[1778017822205,33.28,81432.26,242.6,0.48819,0.00024,20.27988]
[1778017822712,33.28,81432.26,242.6,0.48819,0.00024,20.27988]
[1778017827352,33.28,81430.24,242.6,0.48771,0.00024,20.27864]
[1778017832749,33.28,81430.07,242.6,0.48767,0.00024,20.27359]
[1778017837586,33.28,81429.37,242.6,0.4875,0.00024,20.27315]
[1778017839528,33.28,81427.24,242.6,0.487,0.00024,20.27181]
[1778017844834,33.28,81429.39,242.6,0.48751,0.00024,20.27316]
[1778017845959,33.28,81429.39,242.6,0.48751,0.00024,20.27316]
[1778017848234,33.28,81430.79,242.6,0.48784,0.00024,20.27403]
[1778017848313,33.28,81430.79,242.6,0.48784,0.00024,20.27403]
[1778017848326,33.28,81430.79,242.6,0.48784,0.00024,20.27403]
[1778017848444,33.28,81430.79,242.6,0.48784,0.00024,20.27403]
[1778017848566,33.28,81430.79,242.6,0.48784,0.00024,20.27403]
[1778017848700,33.28,81430.79,242.6,0.48784,0.00024,20.27403]
[1778017848986,33.28,81430.79,242.6,0.48784,0.00024,20.27403]
[1778017849052,33.28,81437.56,242.6,0.48943,0.00024,20.27803]
[1778017849762,33.28,81437.56,242.6,0.48943,0.00024,20.27803]
[1778017850060,33.28,81437.56,242.6,0.48943,0.00024,20.27803]
[1778017850746,33.28,81440.47,242.6,0.49012,0.00024,20.27965]
[1778017851043,33.28,81440.47,242.6,0.49012,0.00024,20.27965]
[1778017851264,33.28,81436.59,242.6,0.48921,0.00024,20.27748]
[1778017851391,33.28,81436.59,242.6,0.48921,0.00024,20.27748]
[1778017851727,33.28,81436.59,242.6,0.48921,0.00024,20.27748]
[1778017852058,33.28,81436.59,242.6,0.48921,0.00024,20.27748]
[1778017852101,33.29,81430.37,242.6,0.48774,0.00024,20.27378]
[1778017854434,33.29,81428.99,242.6,0.48741,0.00024,20.27292]
[1778017859939,33.29,81425.99,242.6,0.48671,0.00024,20.27101]
[1778017860866,33.29,81425.99,242.6,0.48671,0.00024,20.27101]
[1778017862003,33.29,81426.2,242.6,0.48676,0.00024,20.27114]
[1778017862098,33.29,81431.02,242.6,0.48789,0.00024,20.27418]
[1778017862306,33.29,81431.02,242.6,0.48789,0.00024,20.27418]
[1778017862560,33.29,81431.02,242.6,0.48789,0.00024,20.27418]
[1778017862742,33.29,81431.02,242.6,0.48789,0.00024,20.27418]
[1778017862960,33.29,81436.97,242.6,0.4893,0.00024,20.2777]
[1778017864298,33.29,81439.78,242.6,0.48996,0.00024,20.27927]
[1778017864665,33.29,81439.78,242.6,0.48996,0.00024,20.27927]
[1778017865062,33.29,81439.78,242.6,0.48996,0.00024,20.27927]
[1778017865676,33.29,81441.9,242.6,0.49046,0.00024,20.28042]
[1778017865946,33.29,81441.9,242.6,0.49046,0.00024,20.28042]
[1778017866068,33.29,81441.9,242.6,0.49046,0.00024,20.28042]
[1778017866988,33.29,81451.35,242.6,0.49269,0.00024,20.28517]
[1778017867569,33.29,81451.35,242.6,0.49269,0.00024,20.28517]
[1778017867598,33.29,81451.35,242.6,0.49269,0.00024,20.28517]
[1778017867601,33.29,81451.35,242.6,0.49269,0.00024,20.28517]
[1778017867994,33.29,81451.93,242.6,0.49282,0.00024,20.28544]
[1778017870626,33.28,81452.06,242.6,0.49285,0.00024,20.2855]
[1778017872939,33.28,81453.15,242.6,0.49311,0.00024,20.286]
[1778017872946,33.28,81453.15,242.6,0.49311,0.00024,20.286]
[1778017879072,33.28,81453.56,242.6,0.4932,0.00024,20.28619]
[1778017885350,33.28,81453.66,242.6,0.49323,0.00024,20.28623]
[1778017885370,33.28,81453.66,242.6,0.49323,0.00024,20.28623]
[1778017885392,33.28,81453.66,242.6,0.49323,0.00024,20.28623]
[1778017885487,33.28,81453.66,242.6,0.49323,0.00024,20.28623]
[1778017885666,33.28,81453.66,242.6,0.49323,0.00024,20.28623]
[1778017886468,33.28,81457.28,242.6,0.49408,0.00024,20.28782]
[1778017886633,33.28,81457.28,242.6,0.49408,0.00024,20.28782]
[1778017887718,33.28,81460.6,242.6,0.49486,0.00024,20.2892]
[1778017887721,33.28,81460.6,242.6,0.49486,0.00024,20.2892]
[1778017890149,33.28,81454.31,242.6,0.49338,0.00024,20.28652]
[1778017894633,33.28,81451.74,242.6,0.49277,0.00024,20.28039]
[1778017895132,33.28,81451.74,242.6,0.49277,0.00024,20.28039]
[1778017897611,33.28,81447.07,242.6,0.49167,0.00024,20.27814]
[1778017897628,33.28,81447.07,242.6,0.49167,0.00024,20.27814]
[1778017905255,33.28,81449.53,242.6,0.49225,0.00024,20.27934]
[1778017907786,33.28,81451.08,242.6,0.49261,0.00024,20.28008]
[1778017908884,33.28,81450.71,242.6,0.49252,0.00024,20.27991]
[1778017910289,33.27,81456.79,242.6,0.49396,0.00024,20.28266]
[1778017912148,33.27,81456.79,242.6,0.49396,0.00024,20.28266]
[1778017913366,33.27,81457.31,242.6,0.49408,0.00024,20.28288]
[1778017914183,33.27,81457.31,242.6,0.49408,0.00024,20.28288]
[1778017913376,33.27,81464.13,242.6,0.49569,0.00024,20.28563]
[1778017915530,33.27,81466.53,242.6,0.49625,0.00024,20.28651]
[1778017915619,33.27,81472.0,242.6,0.49754,0.00024,20.28839]
[1778017921368,33.26,81469.55,242.6,0.49696,0.00024,20.28757]
[1778017923841,33.26,81469.62,242.6,0.49698,0.00024,20.2876]
[1778017927221,33.26,81468.97,242.6,0.49682,0.00024,20.28737]
[1778017927638,33.26,81467.66,242.6,0.49651,0.00024,20.28692]
[1778017927664,33.26,81467.66,242.6,0.49651,0.00024,20.28692]
[1778017927752,33.26,81467.66,242.6,0.49651,0.00024,20.28692]
[1778017933452,33.25,81471.28,242.6,0.49737,0.00024,20.28815]
[1778017936795,33.25,81472.21,242.6,0.49759,0.00024,20.28845]
[1778017939168,33.25,81474.97,242.6,0.49824,0.00024,20.28931]
[1778017942409,33.24,81478.7,242.6,0.49911,0.00024,20.29039]
[1778017946592,33.24,81481.85,242.6,0.49986,0.00024,20.29122]
[1778017951092,33.23,81481.85,242.6,0.49985,0.00024,20.29122]
[1778017953592,33.23,81476.82,242.6,0.49866,0.00024,20.2849]
[1778017958628,33.22,81477.28,242.6,0.49877,0.00024,20.28504]
[1778017959937,33.22,81477.28,242.6,0.49877,0.00024,20.28504]
[1778017960375,33.22,81477.28,242.6,0.49877,0.00024,20.28504]
[1778017960618,33.22,81477.28,242.6,0.49877,0.00024,20.28504]
[1778017960643,33.22,81471.85,242.6,0.49749,0.00024,20.28338]
[1778017961650,33.22,81465.3,242.6,0.49594,0.00024,20.2811]
[1778017963986,33.22,81462.85,242.6,0.49536,0.00024,20.28017]
[1778017964028,33.22,81462.85,242.6,0.49536,0.00024,20.28017]
[1778017966685,33.21,81458.16,242.6,0.49425,0.00024,20.27827]
[1778017970563,33.21,81458.59,242.6,0.49435,0.00024,20.27845]
[1778017971594,33.21,81461.52,242.6,0.49504,0.00024,20.27964]
[1778017972186,33.21,81461.52,242.6,0.49504,0.00024,20.27964]
[1778017972229,33.21,81467.56,242.6,0.49647,0.00024,20.28192]
[1778017972391,33.21,81467.56,242.6,0.49647,0.00024,20.28192]
[1778017974571,33.21,81472.17,242.6,0.49756,0.00024,20.28348]
[1778017979775,33.21,81474.54,242.6,0.49812,0.00024,20.28422]
[1778017981224,33.21,81474.54,242.6,0.49812,0.00024,20.28422]
[1778017982336,33.2,81475.8,242.6,0.49842,0.00024,20.2846]
[1778017983237,33.2,81475.8,242.6,0.49842,0.00024,20.2846]
[1778017983264,33.2,81475.8,242.6,0.49842,0.00024,20.2846]
[1778017983280,33.2,81475.8,242.6,0.49842,0.00024,20.2846]
[1778017983803,33.2,81467.56,242.6,0.49647,0.00024,20.28192]
[1778017986809,33.2,81463.66,242.6,0.49555,0.00024,20.28048]
[1778017987708,33.2,81462.69,242.6,0.49532,0.00024,20.2801]
[1778017992867,33.2,81459.8,242.6,0.49463,0.00024,20.27894]
[1778017994881,33.2,81454.55,242.6,0.49339,0.00024,20.27669]
[1778017999915,33.2,81453.78,242.6,0.49321,0.00024,20.27634]
[1778018004951,33.2,81457.48,242.6,0.49408,0.00024,20.27797]
[1778018006050,33.2,81457.48,242.6,0.49408,0.00024,20.27797]
[1778018012000,33.19,81458.46,242.6,0.49431,0.00024,20.27343]
[1778018012617,33.19,81458.46,242.6,0.49431,0.00024,20.27343]
[1778018013007,33.19,81465.01,242.6,0.49586,0.00024,20.27603]
[1778018013390,33.19,81465.01,242.6,0.49586,0.00024,20.27603]
[1778018013538,33.19,81465.01,242.6,0.49586,0.00024,20.27603]
[1778018014014,33.19,81473.17,242.6,0.49779,0.00024,20.27884]
[1778018016067,33.19,81474.12,242.6,0.49801,0.00024,20.27914]
[1778018022071,33.18,81480.57,242.6,0.49954,0.00024,20.28098]
[1778018023292,33.18,81480.57,242.6,0.49954,0.00024,20.28098]
[1778018029902,33.17,81480.25,242.6,0.49946,0.00024,20.2809]
[1778018031415,33.17,81480.43,242.6,0.4995,0.00024,20.28094]
[1778018031562,33.17,81480.43,242.6,0.4995,0.00024,20.28094]
[1778018031567,33.17,81480.43,242.6,0.4995,0.00024,20.28094]
[1778018031580,33.17,81480.43,242.6,0.4995,0.00024,20.28094]
[1778018032140,33.17,81487.58,242.6,0.50119,0.00024,20.28265]
[1778018033147,33.17,81491.94,242.6,0.50222,0.00024,20.28351]
[1778018035109,33.17,81491.38,242.6,0.50209,0.00024,20.28341]
[1778018035158,33.17,81491.38,242.6,0.50209,0.00024,20.28341]
[1778018035172,33.17,81491.38,242.6,0.50209,0.00024,20.28341]
[1778018035209,33.17,81491.27,242.6,0.50206,0.00024,20.28339]
[1778018037186,33.17,81491.38,242.6,0.50209,0.00024,20.28341]
[1778018037742,33.17,81492.42,242.6,0.50233,0.00024,20.2836]
[1778018041270,33.17,81493.74,242.6,0.50265,0.00024,20.28383]
[1778018041353,33.17,81494.83,242.6,0.5029,0.00024,20.28401]
[1778018041478,33.17,81494.83,242.6,0.5029,0.00024,20.28401]
[1778018042210,33.17,81488.79,242.6,0.50148,0.00024,20.2829]
[1778018043194,33.17,81488.79,242.6,0.50148,0.00024,20.2829]
[1778018043341,33.17,81488.79,242.6,0.50148,0.00024,20.2829]
[1778018043629,33.17,81486.14,242.6,0.50085,0.00024,20.28234]
[1778018044032,33.17,81486.14,242.6,0.50085,0.00024,20.28234]
[1778018047083,33.17,81482.26,242.6,0.49993,0.00024,20.28142]
[1778018047568,33.17,81481.94,242.6,0.49985,0.00024,20.28133]
[1778018047992,33.17,81481.94,242.6,0.49985,0.00024,20.28133]
[1778018048328,33.17,81481.94,242.6,0.49985,0.00024,20.28133]
[1778018048335,33.17,81487.15,242.6,0.50109,0.00024,20.28256]
[1778018048996,33.17,81487.15,242.6,0.50109,0.00024,20.28256]
[1778018049259,33.17,81492.87,242.6,0.50244,0.00024,20.28368]
[1778018049519,33.17,81492.87,242.6,0.50244,0.00024,20.28368]
[1778018049528,33.17,81492.87,242.6,0.50244,0.00024,20.28368]
[1778018049533,33.17,81492.87,242.6,0.50244,0.00024,20.28368]
[1778018050266,33.17,81496.78,242.6,0.50337,0.00024,20.28431]
[1778018051003,33.17,81496.78,242.6,0.50337,0.00024,20.28431]
[1778018051140,33.17,81496.78,242.6,0.50337,0.00024,20.28431]
[1778018051262,33.17,81496.78,242.6,0.50337,0.00024,20.28431]
[1778018052280,33.17,81502.28,242.6,0.50467,0.00024,20.28501]
[1778018057315,33.17,81501.38,242.6,0.50445,0.00024,20.28491]
[1778018058386,33.17,81501.38,242.6,0.50445,0.00024,20.28491]
[1778018061336,33.16,81499.6,242.6,0.50403,0.00024,20.2847]
[1778018066379,33.16,81495.68,242.6,0.50311,0.00024,20.28414]
[1778018070192,33.16,81494.77,242.6,0.50289,0.00024,20.284]
[1778018071731,33.16,81494.79,242.6,0.50289,0.00024,20.284]
[1778018072421,33.16,81488.61,242.6,0.50143,0.00024,20.27791]
[1778018075960,33.17,81487.75,242.6,0.50123,0.00024,20.27773]
[1778018078347,33.17,81486.98,242.6,0.50105,0.00024,20.27756]
[1778018081252,33.17,81486.54,242.6,0.50094,0.00024,20.27747]
[1778018085843,33.17,81486.42,242.6,0.50091,0.00024,20.27744]
[1778018088737,33.17,81487.59,242.6,0.50119,0.00024,20.27769]
[1778018094582,33.17,81487.43,242.6,0.50115,0.00024,20.27766]
[1778018101631,33.17,81487.62,242.6,0.5012,0.00024,20.2777]
[1778018103489,33.17,81488.89,242.6,0.5015,0.00024,20.27797]
[1778018104233,33.17,81488.89,242.6,0.5015,0.00024,20.27797]
[1778018104239,33.17,81488.89,242.6,0.5015,0.00024,20.27797]
[1778018104259,33.17,81488.7,242.6,0.50145,0.00024,20.27793]
[1778018108309,33.17,81488.19,242.6,0.50133,0.00024,20.27782]
[1778018108318,33.17,81488.19,242.6,0.50133,0.00024,20.27782]
[1778018108331,33.17,81488.19,242.6,0.50133,0.00024,20.27782]
[1778018108370,33.17,81488.19,242.6,0.50133,0.00024,20.27782]
[1778018108471,33.17,81488.16,242.6,0.50133,0.00024,20.27782]
[1778018108679,33.17,81483.59,242.6,0.50024,0.00024,20.27679]
[1778018111274,33.17,81479.89,242.6,0.49937,0.00024,20.27584]
[1778018111616,33.17,81479.62,242.6,0.4993,0.00024,20.27577]
[1778018112548,33.17,81477.94,242.6,0.49891,0.00024,20.27531]
[1778018117743,33.17,81476.45,242.6,0.49855,0.00024,20.27488]
[1778018122743,33.17,81476.35,242.6,0.49853,0.00024,20.27485]
[1778018129826,33.17,81477.08,242.6,0.4987,0.00024,20.27506]
[1778018131680,33.17,81477.04,242.6,0.49869,0.00024,20.27505]
[1778018131798,33.17,81477.04,242.6,0.49869,0.00024,20.27505]
[1778018134568,33.17,81479.07,242.6,0.49917,0.00024,20.27066]
[1778018134605,33.17,81479.07,242.6,0.49917,0.00024,20.27066]
[1778018134615,33.17,81479.07,242.6,0.49917,0.00024,20.27066]
[1778018135320,33.17,81479.07,242.6,0.49917,0.00024,20.27066]
[1778018135367,33.17,81485.04,242.6,0.50059,0.00024,20.27217]
[1778018135766,33.17,81485.04,242.6,0.50059,0.00024,20.27217]
[1778018135782,33.17,81485.04,242.6,0.50059,0.00024,20.27217]
[1778018135839,33.17,81485.04,242.6,0.50059,0.00024,20.27217]
[1778018135931,33.17,81494.4,242.6,0.5028,0.00024,20.27402]
[1778018137757,33.17,81494.51,242.6,0.50283,0.00024,20.27404]
[1778018138062,33.17,81494.51,242.6,0.50283,0.00024,20.27404]
[1778018142926,33.17,81495.5,242.6,0.50306,0.00024,20.2742]
[1778018149971,33.17,81495.6,242.6,0.50308,0.00024,20.27421]
[1778018156030,33.17,81495.37,242.6,0.50303,0.00024,20.27418]
[1778018159181,33.17,81497.16,242.6,0.50345,0.00024,20.27445]
[1778018159373,33.17,81497.16,242.6,0.50345,0.00024,20.27445]
[1778018161049,33.17,81503.53,242.6,0.50496,0.00024,20.27522]
[1778018162008,33.17,81503.53,242.6,0.50496,0.00024,20.27522]
[1778018164070,33.17,81495.17,242.6,0.50298,0.00024,20.27415]
[1778018165404,33.17,81495.17,242.6,0.50298,0.00024,20.27415]
[1778018165443,33.17,81495.17,242.6,0.50298,0.00024,20.27415]
[1778018165076,33.17,81490.61,242.6,0.5019,0.00024,20.27335]
[1778018167091,33.17,81485.58,242.6,0.50071,0.00024,20.27229]
[1778018171012,33.17,81484.16,242.6,0.50038,0.00024,20.27196]
[1778018174086,33.17,81484.16,242.6,0.50038,0.00024,20.27196]
[1778018174140,33.17,81483.42,242.6,0.5002,0.00024,20.27179]
[1778018174727,33.17,81483.42,242.6,0.5002,0.00024,20.27179]
[1778018174771,33.17,81483.42,242.6,0.5002,0.00024,20.27179]
[1778018174783,33.17,81483.42,242.6,0.5002,0.00024,20.27179]
[1778018174803,33.17,81483.42,242.6,0.5002,0.00024,20.27179]
[1778018180181,33.17,81479.74,242.6,0.49933,0.00024,20.27085]
[1778018181362,33.17,81479.74,242.6,0.49933,0.00024,20.27085]
[1778018187230,33.17,81477.29,242.6,0.49875,0.00024,20.27016]
[1778018189178,33.17,81478.55,242.6,0.49905,0.00024,20.27052]
[1778018189186,33.17,81478.55,242.6,0.49905,0.00024,20.27052]
[1778018192266,33.17,81472.28,242.6,0.49756,0.00024,20.26368]
[1778018195286,33.18,81466.51,242.6,0.4962,0.00024,20.2617]
[1778018196776,33.18,81465.17,242.6,0.49588,0.00024,20.26121]
[1778018197725,33.18,81462.53,242.6,0.49526,0.00024,20.2602]
[1778018204349,33.18,81460.61,242.6,0.4948,0.00024,20.25944]
[1778018207400,33.18,81460.22,242.6,0.49471,0.00024,20.25928]
[1778018213413,33.18,81461.08,242.6,0.49492,0.00024,20.25963]
[1778018219182,33.18,81461.37,242.6,0.49498,0.00024,20.25974]
[1778018224509,33.18,81462.32,242.6,0.49521,0.00024,20.26012]
[1778018230551,33.19,81462.32,242.6,0.49521,0.00024,20.26012]
[1778018235301,33.19,81463.25,242.6,0.49543,0.00024,20.26048]
[1778018235394,33.19,81463.25,242.6,0.49543,0.00024,20.26048]
[1778018235899,33.19,81463.45,242.6,0.49548,0.00024,20.26056]
[1778018236593,33.19,81474.27,242.6,0.49804,0.00024,20.26431]
[1778018241627,33.19,81470.92,242.6,0.49725,0.00024,20.26324]
[1778018246197,33.19,81472.12,242.6,0.49753,0.00024,20.26363]
[1778018246215,33.19,81472.12,242.6,0.49753,0.00024,20.26363]
[1778018248137,33.19,81471.52,242.6,0.49739,0.00024,20.26344]
[1778018256009,33.19,81471.44,242.6,0.49737,0.00024,20.26341]
[1778018261767,33.19,81471.44,242.6,0.49737,0.00024,20.25845]
[1778018267810,33.19,81470.96,242.6,0.49725,0.00024,20.25829]
[1778018272844,33.19,81473.73,242.6,0.49791,0.00024,20.25918]
[1778018273741,33.19,81473.73,242.6,0.49791,0.00024,20.25918]
[1778018279215,33.19,81470.79,242.6,0.49721,0.00024,20.25823]
[1778018284812,33.19,81470.48,242.6,0.49714,0.00024,20.25813]
[1778018287560,33.18,81465.01,242.6,0.49584,0.00024,20.25619]
[1778018287710,33.18,81464.5,242.6,0.49572,0.00024,20.256]
[1778018291979,33.19,81459.04,242.6,0.49443,0.00024,20.25383]
[1778018297014,33.19,81461.04,242.6,0.49491,0.00024,20.25465]
[1778018302483,33.19,81459.05,242.6,0.49443,0.00024,20.25384]
[1778018309100,33.19,81455.89,242.6,0.49369,0.00024,20.25249]
[1778018314134,33.2,81455.57,242.6,0.49361,0.00024,20.24739]
[1778018315871,33.2,81455.53,242.6,0.4936,0.00024,20.24737]
[1778018321369,33.2,81451.65,242.6,0.49268,0.00024,20.2456]
[1778018322816,33.2,81451.12,242.6,0.49256,0.00024,20.24536]
[1778018325739,33.2,81446.21,242.6,0.4914,0.00024,20.24295]
[1778018330056,33.21,81444.76,242.6,0.49106,0.00024,20.24221]
[1778018330124,33.21,81444.76,242.6,0.49106,0.00024,20.24221]
[1778018330221,33.21,81444.76,242.6,0.49106,0.00024,20.24221]
[1778018330228,33.21,81444.76,242.6,0.49106,0.00024,20.24221]
[1778018330485,33.21,81440.1,242.6,0.48996,0.00024,20.23972]
[1778018331269,33.21,81440.1,242.6,0.48996,0.00024,20.23972]
[1778018331303,33.21,81435.81,242.6,0.48894,0.00024,20.23729]
[1778018332004,33.21,81435.81,242.6,0.48894,0.00024,20.23729]
[1778018332107,33.21,81435.81,242.6,0.48894,0.00024,20.23729]
[1778018332526,33.21,81435.81,242.6,0.48894,0.00024,20.23729]
[1778018333353,33.21,81434.94,242.6,0.48874,0.00024,20.23679]
[1778018339313,33.22,81433.14,242.6,0.48831,0.00024,20.23572]
[1778018340761,33.22,81433.14,242.6,0.48831,0.00024,20.23572]
[1778018340769,33.22,81433.14,242.6,0.48831,0.00024,20.23572]
[1778018340799,33.22,81433.14,242.6,0.48831,0.00024,20.23572]
[1778018340856,33.22,81433.14,242.6,0.48831,0.00024,20.23572]
[1778018340960,33.22,81433.14,242.6,0.48831,0.00024,20.23572]
[1778018341048,33.22,81433.14,242.6,0.48831,0.00024,20.23572]
[1778018341062,33.22,81433.14,242.6,0.48831,0.00024,20.23572]
[1778018341325,33.22,81438.82,242.6,0.48966,0.00024,20.23901]
[1778018346361,33.21,81442.35,242.6,0.49049,0.00024,20.24094]
[1778018352402,33.2,81441.73,242.6,0.49034,0.00024,20.24061]
[1778018357438,33.2,81441.87,242.6,0.49037,0.00024,20.24068]
[1778018364487,33.19,81441.2,242.6,0.4902,0.00024,20.24031]
[1778018370530,33.18,81441.33,242.6,0.49023,0.00024,20.24038]
[1778018370682,33.18,81441.33,242.6,0.49023,0.00024,20.24038]
[1778018370566,33.18,81441.19,242.6,0.4902,0.00024,20.2403]
[1778018370723,33.18,81441.19,242.6,0.4902,0.00024,20.2403]
[1778018371391,33.18,81441.19,242.6,0.4902,0.00024,20.2403]
[1778018371536,33.18,81433.83,242.6,0.48845,0.00024,20.23114]
[1778018373910,33.18,81433.29,242.6,0.48832,0.00024,20.23081]
[1778018374251,33.18,81433.29,242.6,0.48832,0.00024,20.23081]
[1778018376087,33.19,81432.7,242.6,0.48818,0.00024,20.23046]
[1778018379855,33.19,81432.73,242.6,0.48819,0.00024,20.23048]
[1778018380699,33.19,81432.73,242.6,0.48819,0.00024,20.23048]
[1778018381802,33.19,81432.73,242.6,0.48819,0.00024,20.23048]
[1778018381922,33.19,81432.73,242.6,0.48819,0.00024,20.23048]
[1778018386796,33.19,81432.73,242.6,0.4882,0.00024,20.23049]
[1778018386828,33.19,81432.73,242.6,0.4882,0.00024,20.23049]
[1778018387294,33.19,81432.73,242.6,0.4882,0.00024,20.23049]
[1778018388159,33.19,81430.35,242.6,0.48763,0.00024,20.22903]
[1778018388193,33.19,81430.35,242.6,0.48763,0.00024,20.22903]
[1778018388432,33.19,81430.35,242.6,0.48763,0.00024,20.22903]
[1778018388442,33.19,81430.35,242.6,0.48763,0.00024,20.22903]
[1778018388508,33.19,81430.35,242.6,0.48763,0.00024,20.22903]
[1778018388656,33.19,81420.39,242.6,0.48527,0.00024,20.22249]
[1778018389192,33.19,81420.39,242.6,0.48527,0.00024,20.22249]
[1778018389663,33.19,81407.2,242.6,0.48215,0.00024,20.21274]
[1778018393625,33.19,81406.87,242.6,0.48207,0.00024,20.21248]
[1778018395614,33.19,81404.17,242.6,0.48143,0.00024,20.21032]
[1778018397719,33.18,81410.85,242.6,0.48301,0.00024,20.21555]
[1778018400991,33.18,81410.9,243.6,0.48302,0.00024,20.21559]
[1778018400997,33.18,81410.9,243.6,0.48302,0.00024,20.21559]
[1778018401015,33.18,81410.9,243.6,0.48302,0.00024,20.21559]
[1778018401125,33.18,81410.9,243.6,0.48302,0.00024,20.21559]
[1778018401300,33.18,81410.9,243.6,0.48302,0.00024,20.21559]
[1778018401473,33.18,81410.9,243.6,0.48302,0.00024,20.21559]
[1778018401497,33.18,81410.9,243.6,0.48302,0.00024,20.21559]
[1778018401555,33.18,81410.9,243.6,0.48302,0.00024,20.21559]
[1778018401621,33.18,81410.9,243.6,0.48302,0.00024,20.21559]
[1778018401661,33.18,81410.75,243.6,0.48298,0.00024,20.21547]
[1778018401868,33.18,81410.75,243.6,0.48298,0.00024,20.21547]
[1778018401959,33.18,81410.75,243.6,0.48298,0.00024,20.21547]
[1778018402186,33.18,81410.75,243.6,0.48298,0.00024,20.21547]
[1778018402352,33.18,81410.75,243.6,0.48298,0.00024,20.21547]
[1778018402712,33.18,81410.75,243.6,0.48298,0.00024,20.21547]
[1778018402718,33.18,81446.25,243.6,0.49139,0.00024,20.23799]
[1778018402825,33.18,81446.25,243.6,0.49139,0.00024,20.23799]
[1778018402957,33.18,81446.25,243.6,0.49139,0.00024,20.23799]
[1778018403392,33.18,81446.25,243.6,0.49139,0.00024,20.23799]
[1778018403712,33.18,81459.68,243.6,0.49457,0.00024,20.24417]
[1778018403934,33.18,81459.68,243.6,0.49457,0.00024,20.24417]
[1778018404098,33.18,81459.68,243.6,0.49457,0.00024,20.24417]
[1778018404138,33.18,81459.68,243.6,0.49457,0.00024,20.24417]
[1778018404142,33.18,81477.83,243.6,0.49887,0.00024,20.25047]
[1778018404783,33.18,81480.23,243.6,0.49944,0.00024,20.25113]
[1778018406095,33.18,81480.23,243.6,0.49944,0.00024,20.25113]
[1778018406269,33.18,81480.23,243.6,0.49944,0.00024,20.25113]
[1778018406334,33.18,81480.23,243.6,0.49944,0.00024,20.25113]
[1778018406339,33.18,81480.23,243.6,0.49944,0.00024,20.25113]
[1778018406363,33.18,81480.23,243.6,0.49944,0.00024,20.25113]
[1778018406657,33.18,81480.23,243.6,0.49944,0.00024,20.25113]
[1778018408753,33.18,81474.55,243.6,0.4981,0.00024,20.24951]
[1778018410021,33.19,81474.81,243.6,0.49816,0.00024,20.24959]
[1778018410023,33.19,81474.81,243.6,0.49816,0.00024,20.24959]
[1778018410410,33.19,81474.81,243.6,0.49816,0.00024,20.24959]
[1778018410441,33.19,81474.81,243.6,0.49816,0.00024,20.24959]
[1778018412408,33.19,81479.07,243.6,0.49917,0.00024,20.25082]
[1778018412427,33.19,81479.07,243.6,0.49917,0.00024,20.25082]
[1778018412447,33.19,81479.07,243.6,0.49917,0.00024,20.25082]
[1778018412488,33.19,81479.07,243.6,0.49917,0.00024,20.25082]
[1778018412630,33.19,81479.07,243.6,0.49917,0.00024,20.25082]
[1778018412707,33.19,81479.07,243.6,0.49917,0.00024,20.25082]
[1778018412801,33.19,81481.28,243.6,0.49969,0.00024,20.25141]
[1778018413075,33.19,81481.28,243.6,0.49969,0.00024,20.25141]
[1778018413505,33.19,81481.28,243.6,0.49969,0.00024,20.25141]
[1778018413551,33.19,81491.42,243.6,0.50209,0.00024,20.25365]
[1778018413794,33.19,81491.42,243.6,0.50209,0.00024,20.25365]
[1778018413846,33.19,81499.23,243.6,0.50394,0.00024,20.25488]
[1778018415015,33.19,81499.23,243.6,0.50394,0.00024,20.25488]
[1778018415036,33.19,81499.23,243.6,0.50394,0.00024,20.25488]
[1778018415637,33.19,81499.23,243.6,0.50394,0.00024,20.25488]
[1778018419753,33.19,81500.6,243.6,0.50427,0.00024,20.25506]
[1778018424924,33.19,81499.81,243.6,0.50408,0.00024,20.25496]
[1778018429959,33.19,81502.71,243.6,0.50477,0.00024,20.25529]
[1778018431082,33.19,81502.71,243.6,0.50477,0.00024,20.25529]
[1778018432043,33.19,81502.74,243.6,0.50477,0.00024,20.25033]
[1778018434985,33.19,81502.82,243.6,0.50479,0.00024,20.25034]
[1778018434987,33.19,81502.82,243.6,0.50479,0.00024,20.25034]
[1778018435011,33.19,81502.82,243.6,0.50479,0.00024,20.25034]
[1778018435975,33.19,81504.53,243.6,0.5052,0.00024,20.25051]
[1778018436072,33.19,81504.53,243.6,0.5052,0.00024,20.25051]
[1778018436142,33.19,81504.53,243.6,0.5052,0.00024,20.25051]
[1778018436572,33.19,81504.53,243.6,0.5052,0.00024,20.25051]
[1778018436582,33.19,81504.53,243.6,0.5052,0.00024,20.25051]
[1778018436671,33.19,81510.95,243.6,0.50672,0.00024,20.25095]
[1778018437195,33.19,81510.95,243.6,0.50672,0.00024,20.25095]
[1778018437222,33.19,81510.95,243.6,0.50672,0.00024,20.25095]
[1778018437585,33.19,81510.95,243.6,0.50672,0.00024,20.25095]
[1778018437682,33.19,81510.95,243.6,0.50672,0.00024,20.25095]
[1778018442612,33.19,81516.43,243.6,0.50801,0.00024,20.2511]
[1778018442670,33.19,81516.43,243.6,0.50801,0.00024,20.2511]
[1778018442714,33.19,81516.43,243.6,0.50801,0.00024,20.2511]
[1778018442844,33.19,81516.08,243.6,0.50793,0.00024,20.25109]
[1778018444150,33.19,81513.56,243.6,0.50733,0.00024,20.25105]
[1778018444194,33.19,81509.43,243.6,0.50636,0.00024,20.25087]
[1778018446071,33.19,81503.71,243.6,0.505,0.00024,20.25043]
[1778018447112,33.19,81503.71,243.6,0.505,0.00024,20.25043]
[1778018449033,33.19,81497.75,243.6,0.50359,0.00024,20.24972]
[1778018452818,33.19,81496.34,243.6,0.50326,0.00024,20.24952]
[1778018453116,33.19,81496.34,243.6,0.50326,0.00024,20.24952]
[1778018453234,33.19,81496.34,243.6,0.50326,0.00024,20.24952]
[1778018454840,33.19,81490.95,243.6,0.50198,0.00024,20.2486]
[1778018457933,33.19,81490.89,243.6,0.50197,0.00024,20.24859]
[1778018459740,33.19,81490.69,243.6,0.50192,0.00024,20.24855]
[1778018460036,33.19,81489.82,243.6,0.50171,0.00024,20.24838]
[1778018460039,33.19,81489.82,243.6,0.50171,0.00024,20.24838]
[1778018460040,33.19,81489.82,243.6,0.50171,0.00024,20.24838]
[1778018460063,33.19,81489.82,243.6,0.50171,0.00024,20.24838]
[1778018460862,33.19,81487.16,243.6,0.50108,0.00024,20.24783]
[1778018461945,33.19,81484.52,243.6,0.50046,0.00024,20.24724]
[1778018466738,33.19,81484.79,243.6,0.50052,0.00024,20.2473]
[1778018467538,33.19,81484.79,243.6,0.50052,0.00024,20.2473]
[1778018467875,33.19,81485.04,243.6,0.50058,0.00024,20.24736]
[1778018469679,33.19,81486.24,243.6,0.50087,0.00024,20.24763]
[1778018470009,33.19,81486.17,243.6,0.50085,0.00024,20.24762]
[1778018470056,33.19,81486.17,243.6,0.50085,0.00024,20.24762]
[1778018470499,33.19,81486.17,243.6,0.50085,0.00024,20.24762]
[1778018470704,33.19,81472.46,243.6,0.4976,0.00024,20.24389]
[1778018470873,33.19,81472.46,243.6,0.4976,0.00024,20.24389]
[1778018471342,33.19,81461.51,243.6,0.49501,0.00024,20.23995]
[1778018472505,33.19,81456.97,243.6,0.49393,0.00024,20.23807]
[1778018472944,33.19,81456.97,243.6,0.49393,0.00024,20.23807]
[1778018478294,33.2,81456.7,243.6,0.49387,0.00024,20.23795]
[1778018483343,33.2,81454.65,243.6,0.49339,0.00024,20.23705]
[1778018484566,33.2,81453.54,243.6,0.49312,0.00024,20.23655]
[1778018484643,33.2,81448.15,243.6,0.49185,0.00024,20.23399]
[1778018485274,33.2,81448.15,243.6,0.49185,0.00024,20.23399]
[1778018489479,33.2,81443.75,243.6,0.49081,0.00024,20.23175]
[1778018491457,33.2,81442.94,243.6,0.49062,0.00024,20.23132]
[1778018494433,33.2,81443.37,243.6,0.49071,0.00024,20.22658]
[1778018494514,33.2,81443.37,243.6,0.49071,0.00024,20.22658]
[1778018494796,33.2,81443.37,243.6,0.49071,0.00024,20.22658]
[1778018495273,33.2,81443.37,243.6,0.49071,0.00024,20.22658]
[1778018495417,33.21,81453.14,243.6,0.49303,0.00024,20.2314]
[1778018496424,33.21,81459.62,243.6,0.49456,0.00024,20.23422]
[1778018497795,33.21,81459.62,243.6,0.49456,0.00024,20.23422]
[1778018501390,33.21,81459.61,243.6,0.49456,0.00024,20.23422]
[1778018501636,33.21,81459.61,243.6,0.49456,0.00024,20.23422]
[1778018501646,33.21,81459.61,243.6,0.49456,0.00024,20.23422]
[1778018501717,33.21,81461.17,243.6,0.49493,0.00024,20.23485]
[1778018501879,33.21,81461.17,243.6,0.49493,0.00024,20.23485]
[1778018501962,33.21,81461.17,243.6,0.49493,0.00024,20.23485]
[1778018502466,33.21,81469.03,243.6,0.49679,0.00024,20.23779]
[1778018503473,33.21,81475.65,243.6,0.49836,0.00024,20.23991]
[1778018504188,33.21,81475.65,243.6,0.49836,0.00024,20.23991]
[1778018504371,33.21,81475.65,243.6,0.49836,0.00024,20.23991]
[1778018504607,33.21,81475.65,243.6,0.49836,0.00024,20.23991]
[1778018504623,33.21,81475.65,243.6,0.49836,0.00024,20.23991]
[1778018504633,33.21,81475.65,243.6,0.49836,0.00024,20.23991]
[1778018504734,33.21,81475.65,243.6,0.49836,0.00024,20.23991]
[1778018504954,33.21,81478.62,243.6,0.49906,0.00024,20.24077]
[1778018505279,33.21,81478.62,243.6,0.49906,0.00024,20.24077]
[1778018505781,33.21,81478.62,243.6,0.49906,0.00024,20.24077]
[1778018505776,33.21,81502.8,243.6,0.50479,0.00024,20.24537]
[1778018505947,33.21,81502.8,243.6,0.50479,0.00024,20.24537]
[1778018506212,33.21,81502.8,243.6,0.50479,0.00024,20.24537]
[1778018506776,33.21,81503.24,243.6,0.50489,0.00024,20.24542]
[1778018507954,33.21,81503.75,243.6,0.50501,0.00024,20.24547]
[1778018508305,33.21,81503.75,243.6,0.50501,0.00024,20.24547]
[1778018508971,33.21,81504.61,243.6,0.50522,0.00024,20.24555]
[1778018509365,33.21,81504.61,243.6,0.50522,0.00024,20.24555]
[1778018509588,33.21,81504.61,243.6,0.50522,0.00024,20.24555]
[1778018510522,33.21,81498.01,243.6,0.50365,0.00024,20.24479]
[1778018514621,33.21,81499.83,243.6,0.50409,0.00024,20.24503]
[1778018520591,33.21,81500.42,243.6,0.50422,0.00024,20.2451]
[1778018525025,33.21,81500.42,243.6,0.50422,0.00024,20.2451]
[1778018525359,33.21,81500.42,243.6,0.50422,0.00024,20.2451]
[1778018525721,33.21,81500.42,243.6,0.50422,0.00024,20.2451]
[1778018525745,33.21,81495.2,243.6,0.50299,0.00024,20.24437]
[1778018526737,33.21,81495.2,243.6,0.50299,0.00024,20.24437]
[1778018526835,33.21,81495.2,243.6,0.50299,0.00024,20.24437]
[1778018526848,33.21,81495.2,243.6,0.50299,0.00024,20.24437]
[1778018526860,33.21,81495.2,243.6,0.50299,0.00024,20.24437]
[1778018527697,33.21,81492.54,243.6,0.50236,0.00024,20.24393]
[1778018533682,33.22,81486.3,243.6,0.50088,0.00024,20.24268]
[1778018535312,33.22,81486.35,243.6,0.5009,0.00024,20.24269]
[1778018535346,33.22,81486.35,243.6,0.5009,0.00024,20.24269]
[1778018535385,33.22,81486.35,243.6,0.5009,0.00024,20.24269]
[1778018535697,33.22,81492.75,243.6,0.50241,0.00024,20.24396]
[1778018536628,33.22,81492.75,243.6,0.50241,0.00024,20.24396]
[1778018536703,33.22,81499.23,243.6,0.50394,0.00024,20.24495]
[1778018540238,33.22,81500.6,243.6,0.50427,0.00024,20.24512]
[1778018540408,33.22,81500.6,243.6,0.50427,0.00024,20.24512]
[1778018541345,33.22,81501.07,243.6,0.50438,0.00024,20.24518]
[1778018542932,33.22,81500.86,243.6,0.50433,0.00024,20.24515]
[1778018542956,33.22,81500.86,243.6,0.50433,0.00024,20.24515]
[1778018542994,33.22,81500.86,243.6,0.50433,0.00024,20.24515]
[1778018542996,33.22,81500.86,243.6,0.50433,0.00024,20.24515]
[1778018543063,33.22,81500.86,243.6,0.50433,0.00024,20.24515]
[1778018543114,33.22,81500.86,243.6,0.50433,0.00024,20.24515]
[1778018543126,33.22,81500.86,243.6,0.50433,0.00024,20.24515]
[1778018543153,33.22,81500.86,243.6,0.50433,0.00024,20.24515]
[1778018543171,33.22,81500.86,243.6,0.50433,0.00024,20.24515]
[1778018543259,33.22,81500.86,243.6,0.50433,0.00024,20.24515]
[1778018543344,33.22,81500.86,243.6,0.50433,0.00024,20.24515]
[1778018543350,33.22,81500.86,243.6,0.50433,0.00024,20.24515]
[1778018543629,33.22,81500.86,243.6,0.50433,0.00024,20.24515]
[1778018543700,33.22,81500.86,243.6,0.50433,0.00024,20.24515]
[1778018543794,33.22,81500.86,243.6,0.50433,0.00024,20.24515]
[1778018543841,33.22,81522.54,243.6,0.50946,0.00024,20.24604]
[1778018544254,33.22,81522.54,243.6,0.50946,0.00024,20.24604]
[1778018544526,33.22,81522.54,243.6,0.50946,0.00024,20.24604]
[1778018544882,33.22,81521.65,243.6,0.50925,0.00024,20.24607]
[1778018545136,33.22,81521.65,243.6,0.50925,0.00024,20.24607]
[1778018545233,33.22,81521.65,243.6,0.50925,0.00024,20.24607]
[1778018545319,33.22,81521.65,243.6,0.50925,0.00024,20.24607]
[1778018545334,33.22,81521.65,243.6,0.50925,0.00024,20.24607]
[1778018545699,33.22,81521.65,243.6,0.50925,0.00024,20.24607]
[1778018545767,33.22,81515.57,243.6,0.50781,0.00024,20.24612]
[1778018548645,33.22,81514.19,243.6,0.50748,0.00024,20.2461]
[1778018549895,33.22,81516.63,243.6,0.50806,0.00024,20.24613]
[1778018555838,33.23,81517.34,243.6,0.50823,0.00024,20.24117]
[1778018556138,33.23,81517.34,243.6,0.50823,0.00024,20.24117]
[1778018561626,33.23,81518.67,243.6,0.50854,0.00024,20.24116]
[1778018561647,33.23,81518.67,243.6,0.50854,0.00024,20.24116]
[1778018562108,33.23,81518.7,243.6,0.50855,0.00024,20.24116]
[1778018562113,33.23,81518.7,243.6,0.50855,0.00024,20.24116]
[1778018562130,33.23,81518.7,243.6,0.50855,0.00024,20.24116]
[1778018562160,33.23,81518.7,243.6,0.50855,0.00024,20.24116]
[1778018562242,33.23,81518.7,243.6,0.50855,0.00024,20.24116]
[1778018562463,33.23,81518.7,243.6,0.50855,0.00024,20.24116]
[1778018562534,33.23,81518.7,243.6,0.50855,0.00024,20.24116]
[1778018562708,33.23,81518.7,243.6,0.50855,0.00024,20.24116]
[1778018562887,33.23,81538.11,243.6,0.51314,0.00024,20.23965]
[1778018563135,33.23,81538.11,243.6,0.51314,0.00024,20.23965]
[1778018563236,33.23,81538.11,243.6,0.51314,0.00024,20.23965]
[1778018563341,33.23,81538.11,243.6,0.51314,0.00024,20.23965]
[1778018563364,33.23,81538.11,243.6,0.51314,0.00024,20.23965]
[1778018563895,33.23,81542.28,243.6,0.51412,0.00024,20.23897]
[1778018564153,33.23,81542.28,243.6,0.51412,0.00024,20.23897]
[1778018564590,33.23,81542.28,243.6,0.51412,0.00024,20.23897]
[1778018564831,33.23,81542.28,243.6,0.51412,0.00024,20.23897]
[1778018564939,33.24,81542.59,243.6,0.5142,0.00024,20.23892]
[1778018565056,33.24,81542.59,243.6,0.5142,0.00024,20.23892]
[1778018565105,33.24,81542.59,243.6,0.5142,0.00024,20.23892]
[1778018565125,33.24,81542.59,243.6,0.5142,0.00024,20.23892]
[1778018565220,33.24,81542.59,243.6,0.5142,0.00024,20.23892]
[1778018565909,33.24,81546.63,243.6,0.51515,0.00024,20.23814]
[1778018566450,33.24,81546.63,243.6,0.51515,0.00024,20.23814]
[1778018566866,33.24,81546.63,243.6,0.51515,0.00024,20.23814]
[1778018566872,33.24,81546.63,243.6,0.51515,0.00024,20.23814]
[1778018567108,33.24,81546.63,243.6,0.51515,0.00024,20.23814]
[1778018567202,33.24,81546.63,243.6,0.51515,0.00024,20.23814]
[1778018567537,33.24,81546.63,243.6,0.51515,0.00024,20.23814]
[1778018567590,33.24,81546.63,243.6,0.51515,0.00024,20.23814]
[1778018567955,33.24,81547.8,243.6,0.51543,0.00024,20.23789]
[1778018568046,33.24,81547.8,243.6,0.51543,0.00024,20.23789]
[1778018568066,33.24,81547.8,243.6,0.51543,0.00024,20.23789]
[1778018568091,33.24,81547.8,243.6,0.51543,0.00024,20.23789]
[1778018568196,33.24,81547.8,243.6,0.51543,0.00024,20.23789]
[1778018568297,33.24,81547.8,243.6,0.51543,0.00024,20.23789]
[1778018568398,33.24,81558.56,243.6,0.51797,0.00024,20.23516]
[1778018569039,33.24,81558.56,243.6,0.51797,0.00024,20.23516]
[1778018569697,33.24,81558.56,243.6,0.51797,0.00024,20.23516]
[1778018569706,33.24,81558.56,243.6,0.51797,0.00024,20.23516]
[1778018569715,33.24,81558.56,243.6,0.51797,0.00024,20.23516]
[1778018569740,33.24,81558.56,243.6,0.51797,0.00024,20.23516]
[1778018569891,33.24,81558.56,243.6,0.51797,0.00024,20.23516]
[1778018569757,33.24,81573.46,243.6,0.52149,0.00024,20.23002]
[1778018570114,33.24,81573.46,243.6,0.52149,0.00024,20.23002]
[1778018570612,33.24,81573.46,243.6,0.52149,0.00024,20.23002]
[1778018570776,33.24,81573.46,243.6,0.52149,0.00024,20.23002]
[1778018570947,33.24,81566.71,243.6,0.51989,0.00024,20.23254]
[1778018572191,33.24,81566.71,243.6,0.51989,0.00024,20.23254]
[1778018572497,33.24,81566.71,243.6,0.51989,0.00024,20.23254]
[1778018574678,33.24,81567.47,243.6,0.52007,0.00024,20.23228]
[1778018576333,33.24,81567.13,243.6,0.51999,0.00024,20.2324]
[1778018581486,33.25,81566.09,243.6,0.51974,0.00024,20.23276]
[1778018581561,33.25,81566.09,243.6,0.51974,0.00024,20.23276]
[1778018581583,33.25,81566.09,243.6,0.51974,0.00024,20.23276]
[1778018581721,33.25,81566.09,243.6,0.51974,0.00024,20.23276]
[1778018582056,33.25,81566.13,243.6,0.51975,0.00024,20.23275]
[1778018582090,33.25,81571.21,243.6,0.52095,0.00024,20.2309]
[1778018583809,33.25,81571.21,243.6,0.52095,0.00024,20.2309]
[1778018583910,33.25,81573.01,243.6,0.52138,0.00024,20.23021]
[1778018589809,33.26,81574.13,243.6,0.52164,0.00024,20.22977]
[1778018590082,33.27,81581.7,243.6,0.52342,0.00024,20.22654]
[1778018591395,33.27,81585.62,243.6,0.52434,0.00024,20.22471]
[1778018597130,33.28,81582.47,243.6,0.5236,0.00024,20.2262]
[1778018599519,33.28,81583.49,243.6,0.52384,0.00024,20.22573]
[1778018600335,33.28,81577.19,243.6,0.52235,0.00024,20.22853]
[1778018603396,33.28,81572.17,243.6,0.52117,0.00024,20.23057]
[1778018609215,33.29,81569.93,243.6,0.52063,0.00024,20.23143]
[1778018610825,33.29,81569.93,243.6,0.52063,0.00024,20.23143]
[1778018610827,33.29,81569.93,243.6,0.52063,0.00024,20.23143]
[1778018610926,33.29,81569.7,243.6,0.52058,0.00024,20.23151]
[1778018614984,33.29,81567.77,243.6,0.52013,0.00024,20.22724]
[1778018616236,33.3,81567.65,243.6,0.5201,0.00024,20.22729]
[1778018616251,33.3,81567.65,243.6,0.5201,0.00024,20.22729]
[1778018616305,33.3,81567.65,243.6,0.5201,0.00024,20.22729]
[1778018616346,33.3,81567.65,243.6,0.5201,0.00024,20.22729]
[1778018616385,33.3,81567.65,243.6,0.5201,0.00024,20.22729]
[1778018616411,33.3,81567.65,243.6,0.5201,0.00024,20.22729]
[1778018616759,33.3,81567.65,243.6,0.5201,0.00024,20.22729]
[1778018616798,33.3,81567.65,243.6,0.5201,0.00024,20.22729]
[1778018617004,33.3,81567.65,243.6,0.5201,0.00024,20.22729]
[1778018617027,33.3,81568.57,243.6,0.52031,0.00024,20.22696]
[1778018617056,33.3,81568.57,243.6,0.52031,0.00024,20.22696]
[1778018617864,33.3,81568.57,243.6,0.52031,0.00024,20.22696]
[1778018618005,33.3,81587.53,243.6,0.52478,0.00024,20.21884]
[1778018622851,33.31,81587.68,243.6,0.52481,0.00024,20.21878]
[1778018623092,33.31,81587.88,243.6,0.52486,0.00024,20.21868]
[1778018623765,33.31,81587.88,243.6,0.52486,0.00024,20.21868]
[1778018623767,33.31,81587.88,243.6,0.52486,0.00024,20.21868]
[1778018623820,33.31,81587.88,243.6,0.52486,0.00024,20.21868]
[1778018623896,33.32,81593.14,243.6,0.52609,0.00024,20.21598]
[1778018624320,33.32,81601.44,243.6,0.52804,0.00024,20.2113]
[1778018626292,33.32,81601.85,243.6,0.52814,0.00024,20.21106]
[1778018626335,33.32,81601.38,243.6,0.52803,0.00024,20.21134]
[1778018631374,33.33,81602.37,243.6,0.52826,0.00024,20.21076]
[1778018636886,33.34,81599.37,243.6,0.52755,0.00024,20.21256]
[1778018636940,33.34,81599.37,243.6,0.52755,0.00024,20.21256]
[1778018636992,33.34,81599.37,243.6,0.52755,0.00024,20.21256]
[1778018636988,33.34,81600.6,243.6,0.52783,0.00024,20.21184]
[1778018637107,33.34,81600.6,243.6,0.52783,0.00024,20.21184]
[1778018637782,33.34,81600.6,243.6,0.52783,0.00024,20.21184]
[1778018638084,33.34,81599.22,243.6,0.52751,0.00024,20.21265]
[1778018638529,33.34,81599.22,243.6,0.52751,0.00024,20.21265]
[1778018640351,33.34,81598.05,243.6,0.52723,0.00024,20.21332]
[1778018641441,33.34,81590.62,243.6,0.52549,0.00024,20.21735]
[1778018642459,33.34,81590.62,243.6,0.52549,0.00024,20.21735]
[1778018642495,33.34,81590.62,243.6,0.52549,0.00024,20.21735]
[1778018642586,33.34,81590.62,243.6,0.52549,0.00024,20.21735]
[1778018643811,33.35,81580.55,243.6,0.52311,0.00024,20.22219]
[1778018649497,33.36,81579.3,243.6,0.52282,0.00024,20.22275]
[1778018649660,33.36,81579.3,243.6,0.52282,0.00024,20.22275]
[1778018649678,33.36,81579.3,243.6,0.52282,0.00024,20.22275]
[1778018649791,33.36,81579.3,243.6,0.52282,0.00024,20.22275]
[1778018649860,33.36,81579.3,243.6,0.52282,0.00024,20.22275]
[1778018649886,33.36,81579.3,243.6,0.52282,0.00024,20.22275]
[1778018649939,33.37,81579.48,243.6,0.52285,0.00024,20.22269]
[1778018650126,33.37,81579.48,243.6,0.52285,0.00024,20.22269]
[1778018650144,33.37,81579.48,243.6,0.52285,0.00024,20.22269]
[1778018651038,33.37,81554.51,243.6,0.51698,0.00024,20.23139]
[1778018651802,33.37,81547.23,243.6,0.51527,0.00024,20.2331]
[1778018652332,33.37,81547.23,243.6,0.51527,0.00024,20.2331]
[1778018652742,33.37,81547.23,243.6,0.51527,0.00024,20.2331]
[1778018652867,33.37,81547.23,243.6,0.51527,0.00024,20.2331]
[1778018652992,33.37,81547.23,243.6,0.51527,0.00024,20.2331]
[1778018653528,33.37,81541.52,243.6,0.51392,0.00024,20.23418]
[1778018654568,33.37,81541.52,243.6,0.51392,0.00024,20.23418]
[1778018655471,33.37,81540.41,243.6,0.51366,0.00024,20.23436]
[1778018656740,33.37,81540.67,243.6,0.51372,0.00024,20.23432]
[1778018656780,33.37,81540.67,243.6,0.51372,0.00024,20.23432]
[1778018656873,33.37,81549.41,243.6,0.51578,0.00024,20.23262]
[1778018657391,33.37,81549.41,243.6,0.51578,0.00024,20.23262]
[1778018658486,33.37,81549.34,243.6,0.51576,0.00024,20.23264]
[1778018662592,33.38,81553.82,243.6,0.51682,0.00024,20.23157]
[1778018667626,33.38,81552.6,243.6,0.51653,0.00024,20.23187]
[1778018672621,33.38,81551.71,243.6,0.51632,0.00024,20.22712]
[1778018672871,33.38,81551.71,243.6,0.51632,0.00024,20.22712]
[1778018672927,33.38,81547.22,243.6,0.51526,0.00024,20.22813]
[1778018673753,33.38,81547.22,243.6,0.51526,0.00024,20.22813]
[1778018673769,33.38,81547.22,243.6,0.51526,0.00024,20.22813]
[1778018673889,33.38,81547.22,243.6,0.51526,0.00024,20.22813]
[1778018673953,33.38,81537.87,243.6,0.51306,0.00024,20.22977]
[1778018674078,33.38,81537.87,243.6,0.51306,0.00024,20.22977]
[1778018674100,33.38,81537.87,243.6,0.51306,0.00024,20.22977]
[1778018674976,33.38,81528.64,243.6,0.51089,0.00024,20.23079]
[1778018677602,33.38,81527.49,243.6,0.51062,0.00024,20.23088]
[1778018677765,33.38,81527.49,243.6,0.51062,0.00024,20.23088]
[1778018677796,33.38,81523.86,243.6,0.50976,0.00024,20.23109]
[1778018679288,33.38,81521.41,243.6,0.50919,0.00024,20.23117]
[1778018679711,33.38,81525.13,243.6,0.51006,0.00024,20.23102]
[1778018681461,33.38,81528.07,243.6,0.51076,0.00024,20.23084]
[1778018686012,33.38,81526.72,243.6,0.51044,0.00024,20.23093]
[1778018686030,33.39,81526.35,243.6,0.51035,0.00024,20.23096]
[1778018686140,33.39,81526.35,243.6,0.51035,0.00024,20.23096]
[1778018686760,33.39,81518.98,243.6,0.50861,0.00024,20.23122]
[1778018687460,33.39,81518.98,243.6,0.50861,0.00024,20.23122]
[1778018687592,33.39,81518.98,243.6,0.50861,0.00024,20.23122]
[1778018692803,33.39,81518.1,243.6,0.50841,0.00024,20.23123]
[1778018693505,33.39,81518.1,243.6,0.50841,0.00024,20.23123]
[1778018693514,33.39,81518.1,243.6,0.50841,0.00024,20.23123]
[1778018693576,33.39,81518.1,243.6,0.50841,0.00024,20.23123]
[1778018694391,33.39,81516.29,243.6,0.50798,0.00024,20.23122]
[1778018697778,33.39,81514.94,243.6,0.50766,0.00024,20.2312]
[1778018700323,33.39,81514.84,243.6,0.50764,0.00024,20.2312]
[1778018701906,33.39,81514.83,243.6,0.50764,0.00024,20.2312]
[1778018704578,33.39,81514.57,243.6,0.50758,0.00024,20.23119]
[1778018710010,33.39,81510.81,243.6,0.50669,0.00024,20.23106]
[1778018710218,33.39,81510.81,243.6,0.50669,0.00024,20.23106]
[1778018710322,33.39,81510.81,243.6,0.50669,0.00024,20.23106]
[1778018710681,33.39,81510.81,243.6,0.50669,0.00024,20.23106]
[1778018710739,33.39,81510.81,243.6,0.50669,0.00024,20.23106]
[1778018710742,33.39,81510.81,243.6,0.50669,0.00024,20.23106]
[1778018710777,33.39,81510.81,243.6,0.50669,0.00024,20.23106]
[1778018710959,33.39,81510.81,243.6,0.50669,0.00024,20.23106]
[1778018711060,33.39,81503.09,243.6,0.50487,0.00024,20.23048]
[1778018711937,33.39,81498.59,243.6,0.50381,0.00024,20.22995]
[1778018712332,33.39,81498.59,243.6,0.50381,0.00024,20.22995]
[1778018712716,33.39,81498.59,243.6,0.50381,0.00024,20.22995]
[1778018714117,33.39,81501.56,243.6,0.50451,0.00024,20.23032]
[1778018714195,33.39,81501.56,243.6,0.50451,0.00024,20.23032]
[1778018716546,33.39,81503.55,243.6,0.50498,0.00024,20.23053]
[1778018716756,33.39,81503.55,243.6,0.50498,0.00024,20.23053]
[1778018717978,33.38,81503.17,243.6,0.50489,0.00024,20.23049]
[1778018718986,33.38,81508.27,243.6,0.50609,0.00024,20.23092]
[1778018720508,33.38,81512.07,243.6,0.50699,0.00024,20.23112]
[1778018721060,33.38,81512.07,243.6,0.50699,0.00024,20.23112]
[1778018722499,33.38,81513.81,243.6,0.5074,0.00024,20.23118]
[1778018722509,33.38,81513.81,243.6,0.5074,0.00024,20.23118]
[1778018723377,33.39,81514.11,243.6,0.50747,0.00024,20.23118]
[1778018723750,33.39,81514.11,243.6,0.50747,0.00024,20.23118]
[1778018726270,33.39,81516.05,243.6,0.50792,0.00024,20.23122]
[1778018726343,33.39,81516.05,243.6,0.50792,0.00024,20.23122]
[1778018726385,33.39,81516.05,243.6,0.50792,0.00024,20.23122]
[1778018726574,33.39,81516.05,243.6,0.50792,0.00024,20.23122]
[1778018729639,33.39,81517.48,243.6,0.50826,0.00024,20.23123]
[1778018730062,33.39,81517.73,243.6,0.50832,0.00024,20.23123]
[1778018730368,33.39,81517.73,243.6,0.50832,0.00024,20.23123]
[1778018736104,33.4,81518.06,243.6,0.5084,0.00024,20.22625]
[1778018741140,33.4,81521.46,243.6,0.5092,0.00024,20.2262]
[1778018744780,33.41,81521.9,243.6,0.5093,0.00024,20.22619]
[1778018746057,33.41,81522.35,243.6,0.50941,0.00024,20.22618]
[1778018746857,33.41,81522.03,243.6,0.50933,0.00024,20.22619]
[1778018746914,33.41,81522.03,243.6,0.50933,0.00024,20.22619]
[1778018746952,33.41,81522.03,243.6,0.50933,0.00024,20.22619]
[1778018747087,33.41,81522.03,243.6,0.50933,0.00024,20.22619]
[1778018747217,33.42,81523.02,243.6,0.50957,0.00024,20.22615]
[1778018747318,33.42,81527.15,243.6,0.51054,0.00024,20.22593]
[1778018748903,33.42,81534.98,243.6,0.51238,0.00024,20.22519]
[1778018751308,33.42,81538.74,243.6,0.51326,0.00024,20.22468]
[1778018752445,33.42,81538.62,243.6,0.51323,0.00024,20.2247]
[1778018752755,33.42,81538.62,243.6,0.51323,0.00024,20.2247]
[1778018753227,33.43,81543.82,243.6,0.51446,0.00024,20.22384]
[1778018756329,33.43,81544.78,243.6,0.51468,0.00024,20.22366]
[1778018757212,33.43,81544.75,243.6,0.51468,0.00024,20.22367]
[1778018762918,33.43,81544.74,243.6,0.51467,0.00024,20.22367]
[1778018763773,33.43,81544.74,243.6,0.51467,0.00024,20.22367]
[1778018763836,33.43,81539.41,243.6,0.51342,0.00024,20.22458]
[1778018764301,33.43,81533.45,243.6,0.51202,0.00024,20.22537]
[1778018769335,33.43,81533.99,243.6,0.51215,0.00024,20.22531]
[1778018772867,33.43,81534.09,243.6,0.51217,0.00024,20.2253]
[1778018773604,33.43,81533.53,243.6,0.51204,0.00024,20.22537]
[1778018773643,33.43,81533.53,243.6,0.51204,0.00024,20.22537]
[1778018773647,33.43,81533.53,243.6,0.51204,0.00024,20.22537]
[1778018773824,33.44,81531.48,243.6,0.51155,0.00024,20.22558]
[1778018774665,33.44,81531.48,243.6,0.51155,0.00024,20.22558]
[1778018780414,33.43,81529.3,243.6,0.51104,0.00024,20.22578]
[1778018781852,33.43,81529.3,243.6,0.51104,0.00024,20.22578]
[1778018781890,33.43,81529.3,243.6,0.51104,0.00024,20.22578]
[1778018782391,33.43,81529.37,243.6,0.51106,0.00024,20.22577]
[1778018782428,33.43,81512.25,243.6,0.50703,0.00024,20.22615]
[1778018783880,33.43,81512.25,243.6,0.50703,0.00024,20.22615]
[1778018783978,33.43,81510.89,243.6,0.50671,0.00024,20.22609]
[1778018788660,33.43,81510.94,243.6,0.50672,0.00024,20.2261]
[1778018790708,33.43,81510.56,243.6,0.50663,0.00024,20.22608]
[1778018793714,33.43,81510.5,243.6,0.50662,0.00024,20.2211]
[1778018799546,33.42,81508.66,243.6,0.50619,0.00024,20.221]
[1778018801113,33.42,81508.66,243.6,0.50619,0.00024,20.221]
[1778018801940,33.42,81508.66,243.6,0.50619,0.00024,20.221]
[1778018801953,33.42,81508.66,243.6,0.50619,0.00024,20.221]
[1778018802105,33.42,81508.66,243.6,0.50619,0.00024,20.221]
[1778018802552,33.42,81508.38,243.6,0.50612,0.00024,20.22098]
[1778018802562,33.42,81508.38,243.6,0.50612,0.00024,20.22098]
[1778018802770,33.42,81508.38,243.6,0.50612,0.00024,20.22098]
[1778018802836,33.42,81508.38,243.6,0.50612,0.00024,20.22098]
[1778018803005,33.42,81508.38,243.6,0.50612,0.00024,20.22098]
[1778018803119,33.42,81508.38,243.6,0.50612,0.00024,20.22098]
[1778018803099,33.42,81506.52,243.6,0.50568,0.00024,20.22085]
[1778018803357,33.42,81506.52,243.6,0.50568,0.00024,20.22085]
[1778018803575,33.42,81503.14,243.6,0.50489,0.00024,20.22054]
[1778018805223,33.42,81506.84,243.6,0.50576,0.00024,20.22087]
[1778018806027,33.42,81506.84,243.6,0.50576,0.00024,20.22087]
[1778018806400,33.42,81505.99,243.6,0.50556,0.00024,20.22081]
[1778018806786,33.42,81505.99,243.6,0.50556,0.00024,20.22081]
[1778018807072,33.42,81505.99,243.6,0.50556,0.00024,20.22081]
[1778018807297,33.42,81505.77,243.6,0.5055,0.00024,20.22079]
[1778018807385,33.42,81505.77,243.6,0.5055,0.00024,20.22079]
[1778018807783,33.42,81505.77,243.6,0.5055,0.00024,20.22079]
[1778018808253,33.42,81505.91,243.6,0.50554,0.00024,20.2208]
[1778018808619,33.42,81505.91,243.6,0.50554,0.00024,20.2208]
[1778018809262,33.42,81505.94,243.6,0.50554,0.00024,20.2208]
[1778018809612,33.42,81505.94,243.6,0.50554,0.00024,20.2208]
[1778018810067,33.42,81505.94,243.6,0.50554,0.00024,20.2208]
[1778018810438,33.42,81505.86,243.6,0.50553,0.00024,20.2208]
[1778018810811,33.42,81505.86,243.6,0.50553,0.00024,20.2208]
[1778018811282,33.42,81505.97,243.6,0.50555,0.00024,20.22081]
[1778018811632,33.42,81505.97,243.6,0.50555,0.00024,20.22081]
[1778018811940,33.42,81505.97,243.6,0.50555,0.00024,20.22081]
[1778018812293,33.42,81506.14,243.6,0.50559,0.00024,20.22082]
[1778018812694,33.42,81506.14,243.6,0.50559,0.00024,20.22082]
[1778018813096,33.42,81506.14,243.6,0.50559,0.00024,20.22082]
[1778018813456,33.42,81506.07,243.6,0.50558,0.00024,20.22081]
[1778018814090,33.42,81506.07,243.6,0.50558,0.00024,20.22081]
[1778018814440,33.42,81505.99,243.6,0.50556,0.00024,20.22081]
[1778018814806,33.42,81505.99,243.6,0.50556,0.00024,20.22081]
[1778018817847,33.42,81506.28,243.6,0.50562,0.00024,20.22083]
[1778018818966,33.42,81506.28,243.6,0.50562,0.00024,20.22083]
[1778018819079,33.42,81506.28,243.6,0.50562,0.00024,20.22083]
[1778018819127,33.42,81506.04,243.6,0.50557,0.00024,20.22081]
[1778018819490,33.42,81506.04,243.6,0.50557,0.00024,20.22081]
[1778018819692,33.42,81493.02,243.6,0.5025,0.00024,20.21915]
[1778018820235,33.42,81493.02,243.6,0.5025,0.00024,20.21915]
[1778018825734,33.42,81491.97,243.6,0.50225,0.00024,20.21897]
[1778018830770,33.41,81490.9,243.6,0.502,0.00024,20.21877]
[1778018832562,33.41,81491.36,243.6,0.50211,0.00024,20.21886]
[1778018835613,33.41,81491.21,243.6,0.50207,0.00024,20.21883]
[1778018836025,33.41,81491.21,243.6,0.50207,0.00024,20.21883]
[1778018836029,33.41,81491.21,243.6,0.50207,0.00024,20.21883]
[1778018836266,33.41,81489.53,243.6,0.50168,0.00024,20.21851]
[1778018836347,33.41,81489.53,243.6,0.50168,0.00024,20.21851]
[1778018836359,33.41,81489.53,243.6,0.50168,0.00024,20.21851]
[1778018836363,33.41,81489.53,243.6,0.50168,0.00024,20.21851]
[1778018836560,33.41,81489.53,243.6,0.50168,0.00024,20.21851]
[1778018837527,33.41,81486.04,243.6,0.50086,0.00024,20.21777]
[1778018839626,33.41,81483.51,243.6,0.50026,0.00024,20.21719]
[1778018840890,33.41,81480.49,243.6,0.49955,0.00024,20.21643]
[1778018840937,33.41,81480.49,243.6,0.49955,0.00024,20.21643]
[1778018841011,33.41,81480.49,243.6,0.49955,0.00024,20.21643]
[1778018841116,33.41,81480.49,243.6,0.49955,0.00024,20.21643]
[1778018841194,33.41,81480.49,243.6,0.49955,0.00024,20.21643]
[1778018841534,33.41,81477.82,243.6,0.49892,0.00024,20.2157]
[1778018842190,33.42,81459.86,243.6,0.49469,0.00024,20.20953]
[1778018842369,33.42,81459.86,243.6,0.49469,0.00024,20.20953]
[1778018843861,33.42,81458.78,243.6,0.49444,0.00024,20.20909]
[1778018845747,33.42,81459.56,243.6,0.49462,0.00024,20.20941]
[1778018846250,33.42,81459.56,243.6,0.49462,0.00024,20.20941]
[1778018846481,33.42,81458.09,243.6,0.49427,0.00024,20.2088]
[1778018846882,33.42,81448.84,243.6,0.4921,0.00024,20.20462]
[1778018848520,33.43,81448.05,243.6,0.49191,0.00024,20.20424]
[1778018848551,33.43,81448.05,243.6,0.49191,0.00024,20.20424]
[1778018848896,33.43,81447.66,243.6,0.49182,0.00024,20.20405]
[1778018852465,33.43,81447.5,243.6,0.49178,0.00024,20.19899]
[1778018858966,33.43,81450.18,243.6,0.49241,0.00024,20.20029]
[1778018859699,33.43,81450.18,243.6,0.49241,0.00024,20.20029]
[1778018859972,33.43,81455.73,243.6,0.49372,0.00024,20.20282]
[1778018861232,33.43,81455.73,243.6,0.49372,0.00024,20.20282]
[1778018862490,33.43,81458.21,243.6,0.4943,0.00024,20.20388]
[1778018862510,33.43,81458.21,243.6,0.4943,0.00024,20.20388]
[1778018862994,33.43,81461.26,243.6,0.49502,0.00024,20.20513]
[1778018868029,33.44,81464.47,243.6,0.49578,0.00024,20.20637]
[1778018868278,33.44,81464.47,243.6,0.49578,0.00024,20.20637]
[1778018869036,33.44,81452.53,243.6,0.49297,0.00024,20.2014]
[1778018869488,33.44,81452.53,243.6,0.49297,0.00024,20.2014]
[1778018869493,33.44,81452.53,243.6,0.49297,0.00024,20.2014]
[1778018875082,33.46,81449.7,243.6,0.49231,0.00024,20.20008]
[1778018879949,33.46,81450.19,243.6,0.49243,0.00024,20.20031]
[1778018879950,33.46,81450.19,243.6,0.49243,0.00024,20.20031]
[1778018885151,33.48,81450.68,243.6,0.49255,0.00024,20.20055]
[1778018886798,33.48,81450.69,243.6,0.49255,0.00024,20.20056]
[1778018886817,33.48,81450.69,243.6,0.49255,0.00024,20.20056]
[1778018887269,33.48,81450.69,243.6,0.49255,0.00024,20.20056]
[1778018887288,33.48,81445.0,243.6,0.49122,0.00024,20.19777]
[1778018887404,33.48,81445.0,243.6,0.49122,0.00024,20.19777]
[1778018887456,33.48,81445.0,243.6,0.49122,0.00024,20.19777]
[1778018887466,33.48,81445.0,243.6,0.49122,0.00024,20.19777]
[1778018887558,33.48,81445.0,243.6,0.49122,0.00024,20.19777]
[1778018887623,33.48,81445.0,243.6,0.49122,0.00024,20.19777]
[1778018888067,33.48,81445.0,243.6,0.49122,0.00024,20.19777]
[1778018888172,33.48,81433.13,243.6,0.48842,0.00024,20.19121]
[1778018889179,33.48,81428.4,243.6,0.48731,0.00024,20.18833]
[1778018889970,33.48,81428.4,243.6,0.48731,0.00024,20.18833]
[1778018890075,33.48,81428.4,243.6,0.48731,0.00024,20.18833]
[1778018895223,33.48,81425.41,243.6,0.48661,0.00024,20.18642]
[1778018898521,33.48,81425.89,243.6,0.48672,0.00024,20.18673]
[1778018900947,33.47,81426.64,243.6,0.48689,0.00024,20.18721]
[1778018901268,33.47,81426.64,243.6,0.48689,0.00024,20.18721]
[1778018901265,33.47,81419.56,243.6,0.48523,0.00024,20.18251]
[1778018903920,33.47,81418.09,243.6,0.48488,0.00024,20.18149]
[1778018905185,33.47,81417.64,243.6,0.48478,0.00024,20.18117]
[1778018905343,33.47,81417.46,243.6,0.48473,0.00024,20.18104]
[1778018905937,33.47,81417.46,243.6,0.48473,0.00024,20.18104]
[1778018906301,33.47,81414.89,243.6,0.48413,0.00024,20.17921]
[1778018908207,33.47,81413.96,243.6,0.48391,0.00024,20.17854]
[1778018908273,33.47,81413.96,243.6,0.48391,0.00024,20.17854]
[1778018908228,33.47,81413.96,243.6,0.48391,0.00024,20.17854]
[1778018908368,33.47,81413.96,243.6,0.48391,0.00024,20.17854]
[1778018909322,33.47,81422.61,243.6,0.48594,0.00024,20.18457]
[1778018910340,33.47,81422.61,243.6,0.48594,0.00024,20.18457]
[1778018910438,33.47,81422.61,243.6,0.48594,0.00024,20.18457]
[1778018911059,33.47,81422.61,243.6,0.48594,0.00024,20.18457]
[1778018911857,33.47,81424.85,243.6,0.48646,0.00024,20.18107]
[1778018911899,33.47,81424.85,243.6,0.48646,0.00024,20.18107]
[1778018911920,33.47,81424.85,243.6,0.48646,0.00024,20.18107]
[1778018912228,33.47,81431.81,243.6,0.4881,0.00024,20.18544]
[1778018913279,33.47,81441.46,243.6,0.49037,0.00024,20.19093]
[1778018916318,33.47,81444.3,243.6,0.49104,0.00024,20.19243]
[1778018916463,33.47,81444.32,243.6,0.49104,0.00024,20.19244]
[1778018916528,33.47,81444.32,243.6,0.49104,0.00024,20.19244]
[1778018916614,33.46,81445.91,243.6,0.49142,0.00024,20.19325]
[1778018918386,33.47,81451.72,243.6,0.49279,0.00024,20.19606]
[1778018919422,33.47,81451.72,243.6,0.49279,0.00024,20.19606]
[1778018921408,33.47,81456.97,243.6,0.49402,0.00024,20.1984]
[1778018924429,33.47,81451.87,243.6,0.49282,0.00024,20.19613]
[1778018925813,33.47,81451.87,243.6,0.49282,0.00024,20.19613]
[1778018927339,33.47,81458.72,243.6,0.49444,0.00024,20.19913]
[1778018927339,33.47,81458.72,243.6,0.49444,0.00024,20.19913]
[1778018930270,33.48,81458.8,243.6,0.49446,0.00024,20.19917]
[1778018931151,33.48,81458.48,243.6,0.49438,0.00024,20.19903]
[1778018933363,33.48,81462.73,243.6,0.49538,0.00024,20.20074]
[1778018933491,33.48,81462.73,243.6,0.49538,0.00024,20.20074]
[1778018937397,33.48,81461.03,243.6,0.49498,0.00024,20.20007]
[1778018937485,33.48,81461.03,243.6,0.49498,0.00024,20.20007]
[1778018940689,33.48,81460.53,243.6,0.49487,0.00024,20.19987]
[1778018940697,33.48,81460.53,243.6,0.49487,0.00024,20.19987]
[1778018940951,33.48,81460.53,243.6,0.49487,0.00024,20.19987]
[1778018941912,33.48,81460.65,243.6,0.49489,0.00024,20.19992]
[1778018942076,33.48,81460.65,243.6,0.49489,0.00024,20.19992]
[1778018942141,33.48,81452.8,243.6,0.49305,0.00024,20.19656]
[1778018944007,33.48,81451.18,243.6,0.49267,0.00024,20.19581]
[1778018950154,33.49,81454.21,243.6,0.49338,0.00024,20.1972]
[1778018950305,33.49,81454.21,243.6,0.49338,0.00024,20.1972]
[1778018950343,33.49,81454.21,243.6,0.49338,0.00024,20.1972]
[1778018950613,33.5,81453.36,243.6,0.49319,0.00024,20.19682]
[1778018950890,33.5,81453.36,243.6,0.49319,0.00024,20.19682]
[1778018950943,33.5,81453.36,243.6,0.49319,0.00024,20.19682]
[1778018951044,33.5,81445.47,243.6,0.49133,0.00024,20.19304]
[1778018951392,33.5,81445.47,243.6,0.49133,0.00024,20.19304]
[1778018951406,33.5,81445.47,243.6,0.49133,0.00024,20.19304]
[1778018951417,33.5,81445.47,243.6,0.49133,0.00024,20.19304]
[1778018952176,33.49,81418.45,243.6,0.48497,0.00024,20.17679]
[1778018952672,33.49,81418.45,243.6,0.48497,0.00024,20.17679]
[1778018952700,33.49,81418.45,243.6,0.48497,0.00024,20.17679]
[1778018953074,33.49,81418.45,243.6,0.48497,0.00024,20.17679]
[1778018953190,33.49,81422.19,243.6,0.48585,0.00024,20.17934]
[1778018954121,33.49,81432.47,243.6,0.48827,0.00024,20.18586]
[1778018954548,33.49,81432.47,243.6,0.48827,0.00024,20.18586]
[1778018954558,33.49,81432.47,243.6,0.48827,0.00024,20.18586]
[1778018954584,33.49,81432.47,243.6,0.48827,0.00024,20.18586]
[1778018954590,33.49,81432.47,243.6,0.48827,0.00024,20.18586]
[1778018954677,33.49,81432.47,243.6,0.48827,0.00024,20.18586]
[1778018955646,33.49,81423.63,243.6,0.48619,0.00024,20.18029]
[1778018956610,33.49,81423.63,243.6,0.48619,0.00024,20.18029]
[1778018956702,33.49,81423.63,243.6,0.48619,0.00024,20.18029]
[1778018957486,33.49,81423.3,243.6,0.48611,0.00024,20.18007]
[1778018957659,33.49,81430.6,243.6,0.48783,0.00024,20.18472]
[1778018959588,33.49,81431.11,243.6,0.48795,0.00024,20.18503]
[1778018959660,33.49,81431.11,243.6,0.48795,0.00024,20.18503]
[1778018959837,33.49,81431.11,243.6,0.48795,0.00024,20.18503]
[1778018959929,33.49,81424.85,243.6,0.48647,0.00024,20.18109]
[1778018963369,33.48,81425.85,243.6,0.48671,0.00024,20.18174]
[1778018965717,33.48,81425.5,243.6,0.48662,0.00024,20.18151]
[1778018965749,33.48,81429.87,243.6,0.48765,0.00024,20.18427]
[1778018966723,33.48,81434.81,243.6,0.48881,0.00024,20.18723]
[1778018969331,33.48,81435.3,243.6,0.48893,0.00024,20.18751]
[1778018970427,33.47,81435.81,243.6,0.48905,0.00024,20.1878]
[1778018973761,33.47,81436.47,243.6,0.48919,0.00024,20.1832]
[1778018973787,33.47,81436.47,243.6,0.48919,0.00024,20.1832]
[1778018974080,33.47,81436.47,243.6,0.48919,0.00024,20.1832]
[1778018974778,33.47,81444.8,243.6,0.49115,0.00024,20.18771]
[1778018979814,33.47,81442.74,243.6,0.49067,0.00024,20.18664]
[1778018983970,33.47,81442.55,243.6,0.49063,0.00024,20.18654]
[1778018984071,33.48,81447.24,243.6,0.49173,0.00024,20.18894]
[1778018989978,33.48,81451.17,243.6,0.49266,0.00024,20.19083]
[1778018989986,33.48,81451.17,243.6,0.49266,0.00024,20.19083]
[1778018990097,33.48,81451.17,243.6,0.49266,0.00024,20.19083]
[1778018990892,33.48,81441.35,243.6,0.49035,0.00024,20.18591]
[1778018991827,33.48,81441.35,243.6,0.49035,0.00024,20.18591]
[1778018997941,33.49,81438.34,243.6,0.48965,0.00024,20.18427]
[1778019003298,33.49,81437.87,243.6,0.48954,0.00024,20.18401]
[1778019003391,33.49,81437.87,243.6,0.48954,0.00024,20.18401]
[1778019003449,33.49,81437.87,243.6,0.48954,0.00024,20.18401]
[1778019003451,33.49,81433.35,243.6,0.48847,0.00024,20.1814]
[1778019003552,33.49,81433.35,243.6,0.48847,0.00024,20.1814]
[1778019004323,33.49,81433.35,243.6,0.48847,0.00024,20.1814]
[1778019004391,33.49,81418.94,243.6,0.48508,0.00024,20.17215]
[1778019004828,33.49,81418.94,243.6,0.48508,0.00024,20.17215]
[1778019005456,33.49,81406.86,243.6,0.48224,0.00024,20.16326]
[1778019006310,33.49,81406.86,243.6,0.48224,0.00024,20.16326]
[1778019009011,33.49,81404.95,243.6,0.48179,0.00024,20.16177]
[1778019014055,33.49,81405.24,243.6,0.48186,0.00024,20.16199]
[1778019016149,33.49,81405.31,243.6,0.48188,0.00024,20.16205]
[1778019016161,33.49,81405.31,243.6,0.48188,0.00024,20.16205]
[1778019017102,33.49,81405.18,243.6,0.48185,0.00024,20.16195]
[1778019020273,33.49,81405.06,243.6,0.48182,0.00024,20.16185]
[1778019020281,33.49,81405.06,243.6,0.48182,0.00024,20.16185]
[1778019020429,33.49,81405.06,243.6,0.48182,0.00024,20.16185]
[1778019020489,33.49,81404.43,243.6,0.48167,0.00024,20.16135]
[1778019020760,33.49,81404.43,243.6,0.48167,0.00024,20.16135]
[1778019020781,33.49,81404.43,243.6,0.48167,0.00024,20.16135]
[1778019020793,33.49,81404.43,243.6,0.48167,0.00024,20.16135]
[1778019020816,33.49,81404.43,243.6,0.48167,0.00024,20.16135]
[1778019020836,33.49,81404.43,243.6,0.48167,0.00024,20.16135]
[1778019020857,33.49,81404.43,243.6,0.48167,0.00024,20.16135]
[1778019020947,33.49,81404.43,243.6,0.48167,0.00024,20.16135]
[1778019021469,33.49,81393.56,243.6,0.47911,0.00024,20.1523]
[1778019021899,33.49,81393.56,243.6,0.47911,0.00024,20.1523]
[1778019021927,33.49,81393.56,243.6,0.47911,0.00024,20.1523]
[1778019022190,33.49,81393.56,243.6,0.47911,0.00024,20.1523]
[1778019022291,33.49,81390.28,243.6,0.47834,0.00024,20.14941]
[1778019028154,33.49,81392.39,243.6,0.47884,0.00024,20.15128]
[1778019028799,33.49,81392.39,243.6,0.47884,0.00024,20.15128]
[1778019028825,33.49,81392.39,243.6,0.47884,0.00024,20.15128]
[1778019028960,33.49,81392.39,243.6,0.47884,0.00024,20.15128]
[1778019029161,33.49,81397.1,243.6,0.47995,0.00024,20.15534]
[1778019029826,33.49,81397.1,243.6,0.47995,0.00024,20.15534]
[1778019030085,33.49,81397.1,243.6,0.47995,0.00024,20.15534]
[1778019030188,33.49,81397.1,243.6,0.47995,0.00024,20.15534]
[1778019030289,33.49,81404.0,243.6,0.48157,0.00024,20.16101]
[1778019036210,33.49,81402.62,243.6,0.48124,0.00024,20.15492]
[1778019041245,33.49,81402.63,243.6,0.48124,0.00024,20.15493]
[1778019046280,33.49,81403.86,243.6,0.48153,0.00024,20.15592]
[1778019050827,33.49,81404.57,243.6,0.4817,0.00024,20.15649]
[1778019051144,33.49,81404.57,243.6,0.4817,0.00024,20.15649]
[1778019056350,33.49,81401.84,243.6,0.48106,0.00024,20.1543]
[1778019060100,33.5,81401.61,243.6,0.481,0.00024,20.15411]
[1778019060356,33.5,81401.61,243.6,0.481,0.00024,20.15411]
[1778019061030,33.5,81400.26,243.6,0.48068,0.00024,20.153]
[1778019061391,33.5,81400.26,243.6,0.48068,0.00024,20.153]
[1778019061430,33.5,81400.26,243.6,0.48068,0.00024,20.153]
[1778019061462,33.5,81400.26,243.6,0.48068,0.00024,20.153]
[1778019061501,33.5,81400.26,243.6,0.48068,0.00024,20.153]
[1778019061520,33.49,81391.11,243.6,0.47853,0.00024,20.14517]
[1778019063398,33.49,81385.89,243.6,0.4773,0.00024,20.14044]
[1778019066456,33.49,81381.15,243.6,0.47619,0.00024,20.13597]
[1778019067166,33.49,81381.15,243.6,0.47619,0.00024,20.13597]
[1778019067257,33.49,81381.15,243.6,0.47619,0.00024,20.13597]
[1778019067427,33.49,81372.77,243.6,0.47422,0.00024,20.1277]
[1778019070534,33.49,81368.47,243.6,0.4732,0.00024,20.12326]
[1778019070536,33.49,81368.47,243.6,0.4732,0.00024,20.12326]
[1778019071455,33.49,81358.78,243.6,0.47092,0.00024,20.11279]
[1778019072825,33.47,81358.04,243.6,0.47073,0.00024,20.1119]
[1778019076490,33.45,81366.11,243.6,0.47261,0.00024,20.12064]
[1778019081525,33.45,81365.11,243.6,0.47237,0.00024,20.11956]
[1778019086560,33.44,81365.82,243.6,0.47253,0.00024,20.1203]
[1778019091423,33.44,81366.23,243.6,0.47263,0.00024,20.12072]
[1778019096629,33.43,81364.67,243.6,0.47224,0.00024,20.11404]
[1778019100905,33.43,81363.39,243.6,0.47194,0.00024,20.11264]
[1778019101157,33.43,81363.39,243.6,0.47194,0.00024,20.11264]
[1778019101754,33.43,81365.73,243.6,0.47249,0.00024,20.11516]
[1778019101791,33.43,81377.39,243.6,0.47523,0.00024,20.12714]
[1778019102973,33.43,81377.39,243.6,0.47523,0.00024,20.12714]
[1778019108392,33.42,81376.84,243.6,0.4751,0.00024,20.12658]
[1778019108696,33.42,81375.82,243.6,0.47486,0.00024,20.12556]
[1778019108714,33.42,81370.69,243.6,0.47365,0.00024,20.12035]
[1778019109721,33.42,81359.86,243.6,0.4711,0.00024,20.10873]
[1778019115763,33.43,81357.67,243.6,0.47059,0.00024,20.10631]
[1778019122141,33.43,81357.63,243.6,0.47058,0.00024,20.10627]
[1778019127848,33.43,81363.5,243.6,0.47196,0.00024,20.11276]
[1778019131887,33.43,81368.71,243.6,0.47319,0.00024,20.11831]
[1778019136920,33.43,81361.77,243.6,0.47155,0.00024,20.11085]
[1778019140301,33.42,81362.42,243.6,0.4717,0.00024,20.11155]
[1778019140825,33.42,81362.46,243.6,0.47171,0.00024,20.11159]
[1778019146231,33.42,81361.96,243.6,0.47159,0.00024,20.11103]
[1778019152026,33.41,81360.88,243.6,0.47132,0.00024,20.10483]
[1778019157389,33.41,81360.89,243.6,0.47131,0.00024,20.10483]
[1778019158470,33.41,81360.88,243.6,0.47131,0.00024,20.10481]
[1778019159063,33.41,81361.34,243.6,0.47142,0.00024,20.10531]
[1778019164606,33.4,81363.52,243.6,0.47193,0.00024,20.10769]
[1778019170887,33.4,81362.59,243.6,0.4717,0.00024,20.10666]
[1778019176194,33.4,81362.98,243.6,0.47179,0.00024,20.10707]
[1778019181229,33.39,81368.26,243.6,0.47303,0.00024,20.11271]
[1778019182236,33.39,81375.62,243.6,0.47477,0.00024,20.12028]
[1778019188278,33.39,81375.25,243.6,0.47468,0.00024,20.1199]
[1778019193313,33.39,81372.12,243.6,0.47394,0.00024,20.11673]
[1778019198348,33.39,81372.85,243.6,0.47412,0.00024,20.11747]
[1778019203383,33.39,81372.61,243.6,0.47406,0.00024,20.11722]
[1778019204153,33.39,81372.61,243.6,0.47406,0.00024,20.11722]
[1778019204192,33.39,81372.61,243.6,0.47406,0.00024,20.11722]
[1778019204390,33.39,81372.7,243.6,0.47408,0.00024,20.11732]
[1778019208023,33.39,81372.98,243.6,0.47415,0.00024,20.1176]
[1778019213453,33.39,81376.92,243.6,0.47506,0.00024,20.11657]
[1778019217961,33.39,81378.24,243.6,0.47538,0.00024,20.11787]
[1778019217967,33.39,81378.24,243.6,0.47538,0.00024,20.11787]
[1778019218256,33.39,81378.24,243.6,0.47538,0.00024,20.11787]
[1778019218488,33.39,81386.75,243.6,0.47738,0.00024,20.12599]
[1778019219097,33.39,81386.75,243.6,0.47738,0.00024,20.12599]
[1778019219495,33.39,81391.39,243.6,0.47848,0.00024,20.1302]
[1778019221744,33.39,81391.31,243.6,0.47846,0.00024,20.13013]
[1778019227551,33.39,81389.74,243.6,0.47809,0.00024,20.12873]
[1778019230572,33.39,81396.27,243.6,0.47964,0.00024,20.13447]
[1778019233859,33.39,81397.39,243.6,0.4799,0.00024,20.13543]
[1778019234639,33.39,81397.39,243.6,0.4799,0.00024,20.13543]
[1778019235525,33.39,81398.43,243.6,0.48015,0.00024,20.13631]
[1778019240642,33.39,81400.17,243.6,0.48056,0.00024,20.13777]
[1778019241293,33.39,81400.17,243.6,0.48056,0.00024,20.13777]
[1778019241312,33.39,81400.17,243.6,0.48056,0.00024,20.13777]
[1778019246684,33.39,81392.64,243.6,0.47878,0.00024,20.13132]
[1778019248116,33.39,81393.55,243.6,0.47899,0.00024,20.13211]
[1778019248303,33.39,81393.55,243.6,0.47899,0.00024,20.13211]
[1778019250712,33.39,81399.61,243.6,0.48042,0.00024,20.13729]
[1778019250782,33.39,81399.61,243.6,0.48042,0.00024,20.13729]
[1778019256754,33.39,81398.79,243.6,0.48023,0.00024,20.13661]
[1778019262797,33.4,81398.51,243.6,0.48017,0.00024,20.13639]
[1778019267832,33.39,81398.04,243.6,0.48006,0.00024,20.13599]
[1778019270123,33.39,81398.04,243.6,0.48006,0.00024,20.13599]
[1778019275888,33.38,81400.68,243.6,0.48066,0.00024,20.13318]
[1778019280923,33.39,81400.95,243.6,0.48073,0.00024,20.13341]
[1778019286169,33.39,81401.84,243.6,0.48094,0.00024,20.13415]
[1778019286207,33.39,81401.84,243.6,0.48094,0.00024,20.13415]
[1778019286921,33.39,81401.84,243.6,0.48094,0.00024,20.13415]
[1778019287080,33.39,81401.84,243.6,0.48094,0.00024,20.13415]
[1778019287086,33.39,81401.84,243.6,0.48094,0.00024,20.13415]
[1778019287306,33.39,81401.84,243.6,0.48094,0.00024,20.13415]
[1778019287311,33.39,81400.2,243.6,0.48056,0.00024,20.1328]
[1778019287972,33.39,81389.18,243.6,0.47795,0.00024,20.12323]
[1778019294014,33.39,81387.8,243.6,0.47763,0.00024,20.12197]
[1778019295071,33.39,81387.8,243.6,0.47763,0.00024,20.12197]
[1778019298390,33.39,81384.68,243.6,0.47689,0.00024,20.11908]
[1778019300594,33.39,81386.22,243.6,0.47725,0.00024,20.12051]
[1778019305406,33.39,81388.67,243.6,0.47783,0.00024,20.12276]
[1778019305689,33.39,81388.67,243.6,0.47783,0.00024,20.12276]
[1778019306484,33.39,81388.64,243.6,0.47782,0.00024,20.12274]
[1778019306771,33.39,81378.25,243.6,0.47537,0.00024,20.1129]
[1778019308295,33.39,81374.39,243.6,0.47446,0.00024,20.10905]
[1778019308297,33.39,81374.39,243.6,0.47446,0.00024,20.10905]
[1778019308337,33.39,81374.39,243.6,0.47446,0.00024,20.10905]
[1778019308444,33.39,81374.39,243.6,0.47446,0.00024,20.10905]
[1778019308466,33.39,81374.39,243.6,0.47446,0.00024,20.10905]
[1778019309119,33.39,81383.05,243.6,0.47651,0.00024,20.11754]
[1778019314154,33.39,81385.65,243.6,0.47712,0.00024,20.12]
[1778019319190,33.4,81386.14,243.6,0.47724,0.00024,20.12047]
[1778019324226,33.4,81386.42,243.6,0.47731,0.00024,20.12074]
[1778019329261,33.41,81386.23,243.6,0.47727,0.00024,20.12058]
[1778019331132,33.41,81386.22,243.6,0.47727,0.00024,20.12057]
[1778019334743,33.41,81380.39,243.6,0.47589,0.00024,20.11006]
[1778019334846,33.41,81380.43,243.6,0.4759,0.00024,20.1101]
[1778019335064,33.41,81380.43,243.6,0.4759,0.00024,20.1101]
[1778019335187,33.41,81380.43,243.6,0.4759,0.00024,20.1101]
[1778019335571,33.41,81368.08,243.6,0.47299,0.00024,20.09763]
[1778019336399,33.41,81359.22,243.6,0.4709,0.00024,20.08801]
[1778019337789,33.42,81354.06,243.6,0.46969,0.00024,20.08218]
[1778019342810,33.43,81354.83,243.6,0.46988,0.00024,20.08309]
[1778019348738,33.44,81355.91,243.6,0.47015,0.00024,20.08438]
[1778019353100,33.45,81357.11,243.6,0.47044,0.00024,20.08578]
[1778019353257,33.45,81357.11,243.6,0.47044,0.00024,20.08578]
[1778019353290,33.45,81357.11,243.6,0.47044,0.00024,20.08578]
[1778019353755,33.45,81357.11,243.6,0.47044,0.00024,20.08578]
[1778019353789,33.45,81361.96,243.6,0.47159,0.00024,20.09119]
[1778019353862,33.45,81361.96,243.6,0.47159,0.00024,20.09119]
[1778019353867,33.45,81361.96,243.6,0.47159,0.00024,20.09119]
[1778019354036,33.45,81361.96,243.6,0.47159,0.00024,20.09119]
[1778019354089,33.45,81361.96,243.6,0.47159,0.00024,20.09119]
[1778019356009,33.45,81367.92,243.6,0.47299,0.00024,20.0976]
[1778019359467,33.46,81367.95,243.6,0.47301,0.00024,20.09765]
[1778019359810,33.46,81367.95,243.6,0.47301,0.00024,20.09765]
[1778019361499,33.46,81358.04,243.6,0.47067,0.00024,20.08689]
[1778019366534,33.47,81358.0,243.6,0.47068,0.00024,20.08689]
[1778019366878,33.47,81358.0,243.6,0.47068,0.00024,20.08689]
[1778019371977,33.48,81357.36,243.6,0.47054,0.00024,20.0862]
[1778019377382,33.49,81355.65,243.6,0.47014,0.00024,20.0843]
[1778019382646,33.5,81354.95,243.6,0.46999,0.00024,20.08355]
[1778019383547,33.5,81354.95,243.6,0.46999,0.00024,20.08355]
[1778019388132,33.51,81353.25,243.6,0.4696,0.00024,20.08164]
[1778019392409,33.51,81351.3,243.6,0.46914,0.00024,20.07441]
[1778019392773,33.51,81351.3,243.6,0.46914,0.00024,20.07441]
[1778019393449,33.52,81348.57,243.6,0.4685,0.00024,20.07121]
[1778019393723,33.52,81337.29,243.6,0.46585,0.00024,20.05741]
[1778019394391,33.52,81337.29,243.6,0.46585,0.00024,20.05741]
[1778019396698,33.52,81337.39,243.6,0.46587,0.00023,20.05755]
[1778019396709,33.52,81337.39,243.6,0.46587,0.00023,20.05755]
[1778019396860,33.52,81337.25,243.6,0.46584,0.00023,20.05738]
[1778019398292,33.52,81336.03,243.6,0.46556,0.00023,20.05583]
[1778019398304,33.52,81336.03,243.6,0.46556,0.00023,20.05583]
[1778019398337,33.52,81336.03,243.6,0.46556,0.00023,20.05583]
[1778019398351,33.52,81336.03,243.6,0.46556,0.00023,20.05583]
[1778019399314,33.52,81335.71,243.6,0.46548,0.00023,20.05541]
[1778019399523,33.52,81335.71,243.6,0.46548,0.00023,20.05541]
[1778019399592,33.52,81335.71,243.6,0.46548,0.00023,20.05541]
[1778019399799,33.52,81335.71,243.6,0.46548,0.00023,20.05541]
[1778019400804,33.52,81331.39,243.6,0.46446,0.00023,20.04984]
[1778019400826,33.52,81331.39,243.6,0.46446,0.00023,20.04984]
[1778019400849,33.52,81325.61,243.6,0.46311,0.00023,20.04219]
[1778019401142,33.52,81325.61,243.6,0.46311,0.00023,20.04219]
[1778019401206,33.52,81325.61,243.6,0.46311,0.00023,20.04219]
[1778019401779,33.52,81327.42,243.6,0.46353,0.00023,20.04461]
[1778019403943,33.52,81329.94,243.6,0.46412,0.00023,20.04794]
[1778019406074,33.52,81329.97,243.6,0.46413,0.00023,20.04798]
[1778019410218,33.52,81330.99,243.6,0.46437,0.00023,20.04931]
[1778019411353,33.52,81330.99,243.6,0.46437,0.00023,20.04931]
[1778019411849,33.51,81337.2,243.6,0.46582,0.00024,20.05728]
[1778019413282,33.51,81340.4,243.6,0.46658,0.00024,20.06129]
[1778019415107,33.51,81340.76,243.6,0.46666,0.00024,20.06172]
[1778019421441,33.51,81342.41,243.6,0.46704,0.00024,20.06374]
[1778019421553,33.51,81342.41,243.6,0.46704,0.00024,20.06374]
[1778019421607,33.51,81342.41,243.6,0.46704,0.00024,20.06374]
[1778019421745,33.51,81342.41,243.6,0.46704,0.00024,20.06374]
[1778019422903,33.51,81342.48,243.6,0.46705,0.00024,20.06381]
[1778019421921,33.51,81348.92,243.6,0.46857,0.00024,20.07157]
[1778019422922,33.51,81348.92,243.6,0.46857,0.00024,20.07157]
[1778019422928,33.5,81354.22,243.6,0.46981,0.00024,20.07774]
[1778019427962,33.5,81355.7,243.6,0.47015,0.00024,20.0794]
[1778019432998,33.49,81356.08,243.6,0.47023,0.00024,20.07979]
[1778019439040,33.48,81356.64,243.6,0.47036,0.00024,20.08039]
[1778019444075,33.47,81355.85,243.6,0.47016,0.00024,20.07946]
[1778019445082,33.47,81348.66,243.6,0.46847,0.00024,20.0711]
[1778019450117,33.47,81349.02,243.6,0.46854,0.00024,20.0715]
[1778019455152,33.46,81348.67,243.6,0.46845,0.00024,20.06606]
[1778019457385,33.46,81348.29,243.6,0.46835,0.00024,20.0656]
[1778019457775,33.46,81348.29,243.6,0.46835,0.00024,20.0656]
[1778019458173,33.46,81341.26,243.6,0.4667,0.00024,20.05705]
[1778019459042,33.46,81341.26,243.6,0.4667,0.00024,20.05705]
[1778019459055,33.46,81341.26,243.6,0.4667,0.00024,20.05705]
[1778019459501,33.46,81341.26,243.6,0.4667,0.00024,20.05705]
[1778019464471,33.45,81337.54,243.6,0.46582,0.00024,20.05237]
[1778019464521,33.45,81337.54,243.6,0.46582,0.00024,20.05237]
[1778019464580,33.45,81337.54,243.6,0.46582,0.00024,20.05237]
[1778019465588,33.45,81337.65,243.6,0.46584,0.00024,20.0525]
[1778019465672,33.45,81344.72,243.6,0.4675,0.00024,20.06127]
[1778019466230,33.45,81352.68,243.6,0.46938,0.00024,20.07073]
[1778019471264,33.44,81356.45,243.6,0.47026,0.00024,20.07502]
[1778019476300,33.44,81356.78,243.6,0.47033,0.00024,20.07536]
[1778019478249,33.43,81356.72,243.6,0.47031,0.00024,20.07529]
[1778019485362,33.42,81356.67,243.6,0.47029,0.00024,20.07518]
[1778019488255,33.42,81356.92,243.6,0.47034,0.00024,20.07545]
[1778019490399,33.42,81363.45,243.6,0.47188,0.00024,20.08268]
[1778019495434,33.41,81363.49,243.6,0.47188,0.00024,20.08269]
[1778019500469,33.4,81362.81,243.6,0.47171,0.00024,20.08191]
[1778019502151,33.4,81362.36,243.6,0.4716,0.00024,20.08142]
[1778019505504,33.39,81356.74,243.6,0.47027,0.00024,20.07512]
[1778019506510,33.39,81352.12,243.6,0.46917,0.00024,20.06979]
[1778019508829,33.39,81351.38,243.6,0.469,0.00024,20.06892]
[1778019514031,33.38,81352.37,243.6,0.46921,0.00024,20.06504]
[1778019519603,33.37,81351.41,243.6,0.46898,0.00024,20.06389]
[1778019521839,33.37,81351.58,243.6,0.46902,0.00024,20.06408]
[1778019522655,33.37,81352.06,243.6,0.46913,0.00024,20.06463]
[1778019522711,33.37,81352.06,243.6,0.46913,0.00024,20.06463]
[1778019522884,33.37,81352.06,243.6,0.46913,0.00024,20.06463]
[1778019523632,33.37,81343.32,243.6,0.46706,0.00024,20.05413]
[1778019525833,33.37,81342.8,243.6,0.46694,0.00024,20.05349]
[1778019526190,33.37,81342.11,243.6,0.46677,0.00024,20.05262]
[1778019531658,33.36,81341.89,243.6,0.46672,0.00024,20.05234]
[1778019531714,33.36,81341.89,243.6,0.46672,0.00024,20.05234]
[1778019539141,33.36,81341.46,243.6,0.46661,0.00024,20.05178]
[1778019541399,33.36,81341.43,243.6,0.4666,0.00024,20.05173]
[1778019543829,33.35,81343.72,243.6,0.46714,0.00024,20.05455]
[1778019543853,33.35,81343.72,243.6,0.46714,0.00024,20.05455]
[1778019543884,33.35,81343.72,243.6,0.46714,0.00024,20.05455]
[1778019544785,33.35,81352.64,243.6,0.46925,0.00024,20.06523]
[1778019545268,33.35,81352.64,243.6,0.46925,0.00024,20.06523]
[1778019545343,33.35,81352.64,243.6,0.46925,0.00024,20.06523]
[1778019550581,33.35,81353.92,243.6,0.46954,0.00024,20.06669]
[1778019552272,33.34,81353.97,243.6,0.46955,0.00024,20.06674]
[1778019552648,33.34,81353.97,243.6,0.46955,0.00024,20.06674]
[1778019556797,33.34,81354.01,243.6,0.46956,0.00024,20.06677]
[1778019556877,33.34,81354.01,243.6,0.46956,0.00024,20.06677]
[1778019556883,33.34,81354.01,243.6,0.46956,0.00024,20.06677]
[1778019556887,33.34,81354.01,243.6,0.46956,0.00024,20.06677]
[1778019557010,33.34,81354.01,243.6,0.46956,0.00024,20.06677]
[1778019557179,33.34,81355.12,243.6,0.46982,0.00024,20.06804]
[1778019557219,33.34,81355.12,243.6,0.46982,0.00024,20.06804]
[1778019557877,33.34,81362.76,243.6,0.47162,0.00024,20.07663]
[1778019558883,33.34,81368.1,243.6,0.47289,0.00024,20.08239]
[1778019560165,33.34,81369.0,243.6,0.4731,0.00024,20.08334]
[1778019564624,33.35,81368.23,243.6,0.47293,0.00024,20.08255]
[1778019565032,33.35,81368.23,243.6,0.47293,0.00024,20.08255]
[1778019571842,33.36,81371.68,243.6,0.47375,0.00024,20.08619]
[1778019572158,33.36,81376.07,243.6,0.47478,0.00024,20.08566]
[1778019572493,33.36,81376.07,243.6,0.47478,0.00024,20.08566]
[1778019572804,33.36,81376.07,243.6,0.47478,0.00024,20.08566]
[1778019574175,33.36,81379.55,243.6,0.47561,0.00024,20.08911]
[1778019577752,33.36,81373.55,243.6,0.47419,0.00024,20.08312]
[1778019578480,33.36,81373.63,243.6,0.47421,0.00024,20.08321]
[1778019584068,33.36,81376.72,243.6,0.47495,0.00024,20.08633]
[1778019584425,33.36,81376.72,243.6,0.47495,0.00024,20.08633]
[1778019590576,33.37,81378.6,243.6,0.47539,0.00024,20.0882]
[1778019596732,33.37,81378.62,243.6,0.4754,0.00024,20.08824]
[1778019597391,33.38,81379.61,243.6,0.47564,0.00024,20.08922]
[1778019603201,33.38,81380.26,243.6,0.4758,0.00024,20.08986]
[1778019608236,33.38,81380.29,243.6,0.47581,0.00024,20.08991]
[1778019609303,33.38,81380.29,243.6,0.47581,0.00024,20.08991]
[1778019615285,33.39,81384.84,243.6,0.47689,0.00024,20.09426]
[1778019620320,33.39,81384.91,243.6,0.47691,0.00024,20.09434]
[1778019627369,33.4,81385.67,243.6,0.47709,0.00024,20.09506]
[1778019632415,33.4,81388.27,243.6,0.4777,0.00024,20.09247]
[1778019632577,33.4,81388.27,243.6,0.4777,0.00024,20.09247]
[1778019633555,33.4,81380.02,243.6,0.47575,0.00024,20.08469]
[1778019637720,33.4,81377.81,243.6,0.47523,0.00024,20.08254]
[1778019639454,33.41,81371.15,243.6,0.47366,0.00024,20.07582]
[1778019641917,33.41,81371.25,243.6,0.47369,0.00024,20.07593]
[1778019644172,33.41,81370.65,243.6,0.47355,0.00024,20.07532]
[1778019645986,33.41,81370.2,243.6,0.47345,0.00024,20.07486]
[1778019646076,33.41,81370.2,243.6,0.47345,0.00024,20.07486]
[1778019651539,33.42,81366.01,243.6,0.47247,0.00024,20.07047]
[1778019656574,33.43,81368.5,243.6,0.47306,0.00024,20.07314]
[1778019661844,33.43,81368.05,243.6,0.47296,0.00024,20.07268]
[1778019667651,33.45,81365.96,243.6,0.47248,0.00024,20.0705]
[1778019672685,33.45,81365.59,243.6,0.4724,0.00024,20.07013]
[1778019677721,33.46,81365.55,243.6,0.4724,0.00024,20.07011]
[1778019682726,33.46,81365.73,243.6,0.47244,0.00024,20.07033]
[1778019687793,33.47,81365.86,243.6,0.47248,0.00024,20.0705]
[1778019690094,33.47,81364.96,243.6,0.47227,0.00024,20.06954]
[1778019690814,33.48,81349.38,243.6,0.4686,0.00024,20.05198]
[1778019693835,33.48,81355.42,243.6,0.47002,0.00024,20.05401]
[1778019698870,33.49,81357.28,243.6,0.47047,0.00024,20.05616]
[1778019704912,33.5,81356.21,243.6,0.47023,0.00024,20.055]
[1778019709539,33.51,81357.59,243.6,0.47057,0.00024,20.05658]
[1778019716019,33.52,81359.08,243.6,0.47093,0.00024,20.05829]
[1778019720290,33.53,81359.18,243.6,0.47096,0.00024,20.05842]
[1778019726118,33.54,81359.19,243.6,0.47097,0.00024,20.05847]
[1778019726123,33.54,81359.19,243.6,0.47097,0.00024,20.05847]
[1778019727225,33.54,81368.2,243.6,0.47309,0.00024,20.06821]
[1778019733140,33.54,81367.6,243.6,0.47296,0.00024,20.0676]
[1778019739181,33.55,81366.41,243.6,0.47269,0.00024,20.06636]
[1778019744217,33.56,81365.72,243.6,0.47253,0.00024,20.06565]
[1778019749251,33.56,81365.18,243.6,0.47241,0.00024,20.0651]
[1778019754287,33.57,81365.79,243.6,0.47255,0.00024,20.06076]
[1778019759325,33.57,81365.92,243.6,0.47258,0.00024,20.06092]
[1778019760260,33.57,81365.92,243.6,0.47258,0.00024,20.06092]
[1778019761211,33.57,81365.92,243.6,0.47258,0.00024,20.06092]
[1778019764045,33.57,81362.55,243.6,0.47179,0.00024,20.05731]
[1778019769394,33.58,81362.23,243.6,0.47173,0.00024,20.057]
[1778019771264,33.58,81362.23,243.6,0.47173,0.00024,20.057]
[1778019775613,33.59,81362.1,243.6,0.4717,0.00024,20.05687]
[1778019777185,33.59,81362.24,243.6,0.47174,0.00024,20.05703]
[1778019779207,33.59,81352.07,243.6,0.46936,0.00023,20.04565]
[1778019785021,33.6,81349.62,243.6,0.46879,0.00023,20.04282]
[1778019790542,33.61,81347.23,243.6,0.46823,0.00023,20.04002]
[1778019795577,33.61,81348.39,243.6,0.46851,0.00023,20.0414]
[1778019800611,33.61,81346.85,243.6,0.46814,0.00023,20.03958]
[1778019807042,33.61,81347.09,243.6,0.4682,0.00023,20.03987]
[1778019812696,33.61,81345.82,243.6,0.4679,0.00023,20.03335]
[1778019816107,33.61,81346.57,243.6,0.46807,0.00023,20.03425]
[1778019816200,33.61,81346.57,243.6,0.46807,0.00023,20.03425]
[1778019816391,33.61,81346.39,243.6,0.46803,0.00023,20.03404]
[1778019817278,33.61,81346.39,243.6,0.46803,0.00023,20.03404]
[1778019817338,33.61,81343.51,243.6,0.46735,0.00023,20.03057]
[1778019817452,33.61,81343.51,243.6,0.46735,0.00023,20.03057]
[1778019818113,33.61,81343.51,243.6,0.46735,0.00023,20.03057]
[1778019819231,33.61,81345.77,243.6,0.46789,0.00023,20.0333]
[1778019819246,33.61,81352.64,243.6,0.4695,0.00023,20.04138]
[1778019823774,33.61,81356.98,243.6,0.47052,0.00023,20.04631]
[1778019828810,33.61,81355.18,243.6,0.47009,0.00023,20.04427]
[1778019830824,33.61,81350.67,243.6,0.46903,0.00023,20.03909]
[1778019836077,33.61,81347.04,243.6,0.46818,0.00023,20.03481]
[1778019841033,33.61,81347.84,243.6,0.46837,0.00023,20.03577]
[1778019841858,33.61,81347.09,243.6,0.4682,0.00023,20.03488]
[1778019842211,33.61,81347.09,243.6,0.4682,0.00023,20.03488]
[1778019843287,33.61,81347.34,243.6,0.46825,0.00023,20.03517]
[1778019842907,33.61,81352.23,243.6,0.4694,0.00023,20.0409]
[1778019847943,33.61,81351.39,243.6,0.46921,0.00023,20.03994]
[1778019853984,33.61,81352.59,243.6,0.46949,0.00023,20.04133]
[1778019854696,33.61,81352.59,243.6,0.46949,0.00023,20.04133]
[1778019856954,33.61,81345.79,243.6,0.46789,0.00023,20.03333]
[1778019856973,33.61,81345.79,243.6,0.46789,0.00023,20.03333]
[1778019858254,33.61,81346.64,243.6,0.46809,0.00023,20.03435]
[1778019861503,33.62,81350.84,243.6,0.46908,0.00023,20.03931]
[1778019865526,33.62,81356.37,243.6,0.47038,0.00023,20.04566]
[1778019871245,33.63,81356.67,243.6,0.47046,0.00023,20.04603]
[1778019876338,33.63,81356.62,243.6,0.47045,0.00023,20.041]
[1778019876649,33.64,81356.79,243.6,0.47049,0.00023,20.04119]
[1778019877146,33.64,81367.28,243.6,0.47296,0.00023,20.05258]
[1778019878153,33.64,81371.6,243.6,0.47397,0.00023,20.05706]
[1778019884194,33.64,81371.35,243.6,0.47392,0.00023,20.05681]
[1778019885534,33.64,81371.35,243.6,0.47392,0.00023,20.05681]
[1778019885594,33.64,81371.35,243.6,0.47392,0.00023,20.05681]
[1778019885808,33.64,81371.35,243.6,0.47392,0.00023,20.05681]
[1778019886192,33.64,81371.35,243.6,0.47392,0.00023,20.05681]
[1778019886209,33.64,81382.61,243.6,0.47656,0.00023,20.06787]
[1778019887589,33.64,81386.16,243.6,0.4774,0.00023,20.07117]
[1778019888505,33.64,81387.7,243.6,0.47776,0.00023,20.07258]
[1778019889230,33.65,81387.59,243.6,0.47774,0.00023,20.07248]
[1778019890750,33.65,81387.63,243.6,0.47775,0.00023,20.07252]
[1778019891244,33.65,81382.49,243.6,0.47654,0.00023,20.06777]
[1778019892661,33.65,81382.21,243.6,0.47648,0.00023,20.06751]
[1778019894071,33.65,81382.14,243.6,0.47646,0.00023,20.06745]
[1778019894309,33.65,81382.14,243.6,0.47646,0.00023,20.06745]
[1778019894324,33.65,81388.89,243.6,0.47805,0.00023,20.07368]
[1778019894943,33.65,81388.89,243.6,0.47805,0.00023,20.07368]
[1778019895272,33.66,81400.29,243.6,0.48073,0.00023,20.08347]
[1778019895633,33.66,81400.29,243.6,0.48073,0.00023,20.08347]
[1778019895683,33.66,81400.29,243.6,0.48073,0.00023,20.08347]
[1778019895725,33.66,81400.29,243.6,0.48073,0.00023,20.08347]
[1778019895733,33.66,81400.29,243.6,0.48073,0.00023,20.08347]
[1778019895961,33.66,81400.29,243.6,0.48073,0.00023,20.08347]
[1778019896279,33.66,81405.57,243.6,0.48197,0.00023,20.08769]
[1778019897257,33.66,81405.57,243.6,0.48197,0.00023,20.08769]
[1778019897286,33.66,81405.57,243.6,0.48197,0.00023,20.08769]
[1778019897674,33.65,81407.14,243.6,0.48234,0.00023,20.08891]
[1778019899362,33.65,81406.49,243.6,0.48218,0.00023,20.08841]
[1778019899464,33.65,81406.63,243.6,0.48222,0.00023,20.08852]
[1778019899538,33.65,81406.63,243.6,0.48222,0.00023,20.08852]
[1778019899555,33.65,81406.63,243.6,0.48222,0.00023,20.08852]
[1778019899645,33.65,81406.63,243.6,0.48222,0.00023,20.08852]
[1778019899674,33.65,81406.63,243.6,0.48222,0.00023,20.08852]
[1778019900204,33.65,81406.63,243.6,0.48222,0.00023,20.08852]
[1778019900307,33.65,81411.94,243.6,0.48346,0.00023,20.09253]
[1778019901427,33.65,81413.76,243.6,0.48389,0.00023,20.09386]
[1778019901925,33.65,81413.76,243.6,0.48389,0.00023,20.09386]
[1778019901941,33.65,81413.76,243.6,0.48389,0.00023,20.09386]
[1778019902414,33.65,81414.98,243.6,0.48418,0.00023,20.09474]
[1778019902531,33.65,81414.98,243.6,0.48418,0.00023,20.09474]
[1778019904349,33.65,81414.13,243.6,0.48398,0.00023,20.09413]
[1778019907479,33.65,81414.12,243.6,0.48397,0.00023,20.09412]
[1778019907511,33.65,81414.12,243.6,0.48397,0.00023,20.09412]
[1778019907643,33.65,81414.12,243.6,0.48397,0.00023,20.09412]
[1778019907668,33.65,81414.12,243.6,0.48397,0.00023,20.09412]
[1778019907718,33.65,81414.12,243.6,0.48397,0.00023,20.09412]
[1778019907757,33.65,81414.12,243.6,0.48397,0.00023,20.09412]
[1778019908362,33.65,81423.94,243.6,0.48628,0.00024,20.10088]
[1778019910639,33.65,81428.05,243.6,0.48725,0.00024,20.10351]
[1778019910793,33.65,81428.05,243.6,0.48725,0.00024,20.10351]
[1778019911161,33.65,81428.05,243.6,0.48725,0.00024,20.10351]
[1778019911841,33.65,81431.4,243.6,0.48803,0.00024,20.10557]
[1778019913679,33.65,81433.19,243.6,0.48845,0.00024,20.10663]
[1778019913694,33.65,81433.19,243.6,0.48845,0.00024,20.10663]
[1778019914409,33.64,81437.52,243.6,0.48947,0.00024,20.10912]
[1778019914826,33.64,81437.52,243.6,0.48947,0.00024,20.10912]
[1778019915666,33.64,81437.52,243.6,0.48947,0.00024,20.10912]
[1778019921459,33.63,81433.41,243.6,0.4885,0.00024,20.10675]
[1778019925390,33.63,81433.26,243.6,0.48846,0.00024,20.10666]
[1778019925571,33.63,81433.23,243.6,0.48845,0.00024,20.10664]
[1778019928440,33.62,81427.02,243.6,0.48699,0.00024,20.10284]
[1778019932486,33.62,81426.8,243.6,0.48693,0.00024,20.0977]
[1778019933419,33.62,81426.8,243.6,0.48693,0.00024,20.0977]
[1778019933430,33.62,81426.8,243.6,0.48693,0.00024,20.0977]
[1778019933489,33.62,81426.75,243.6,0.48692,0.00024,20.09766]
[1778019933545,33.62,81424.41,243.6,0.48636,0.00024,20.09616]
[1778019934989,33.62,81424.41,243.6,0.48636,0.00024,20.09616]
[1778019935090,33.62,81417.93,243.6,0.48484,0.00024,20.09178]
[1778019935579,33.62,81417.93,243.6,0.48484,0.00024,20.09178]
[1778019937751,33.62,81415.21,243.6,0.4842,0.00024,20.08986]
[1778019943617,33.61,81418.45,243.6,0.48496,0.00024,20.09214]
[1778019944689,33.61,81418.45,243.6,0.48496,0.00024,20.09214]
[1778019944789,33.61,81418.45,243.6,0.48496,0.00024,20.09214]
[1778019945827,33.61,81418.14,243.6,0.48489,0.00024,20.09192]
[1778019945952,33.61,81418.14,243.6,0.48489,0.00024,20.09192]
[1778019951298,33.61,81413.68,243.6,0.48384,0.00024,20.08875]
[1778019952073,33.61,81414.19,243.6,0.48395,0.00024,20.08911]
[1778019958111,33.61,81413.37,243.6,0.48376,0.00024,20.08851]
[1778019960175,33.61,81411.75,243.6,0.48338,0.00024,20.08732]
[1778019960300,33.61,81411.75,243.6,0.48338,0.00024,20.08732]
[1778019960336,33.61,81411.75,243.6,0.48338,0.00024,20.08732]
[1778019960362,33.61,81411.75,243.6,0.48338,0.00024,20.08732]
[1778019960404,33.61,81411.66,243.6,0.48336,0.00024,20.08725]
[1778019961177,33.61,81411.66,243.6,0.48336,0.00024,20.08725]
[1778019961339,33.61,81411.66,243.6,0.48336,0.00024,20.08725]
[1778019961413,33.6,81421.92,243.6,0.48577,0.00024,20.09449]
[1778019961744,33.6,81429.44,243.6,0.48754,0.00024,20.09933]
[1778019966620,33.6,81429.71,243.6,0.4876,0.00024,20.0995]
[1778019967594,33.6,81427.23,243.6,0.48702,0.00024,20.09795]
[1778019967755,33.6,81427.23,243.6,0.48702,0.00024,20.09795]
[1778019968792,33.6,81420.68,243.6,0.48547,0.00024,20.09365]
[1778019973831,33.59,81419.41,243.6,0.48517,0.00024,20.09278]
[1778019977967,33.59,81422.07,243.6,0.4858,0.00024,20.09458]
[1778019982762,33.59,81424.97,243.6,0.48648,0.00024,20.09649]
[1778019985280,33.59,81424.43,243.6,0.48635,0.00024,20.09613]
[1778019986537,33.58,81423.65,243.6,0.48616,0.00024,20.09562]
[1778019988634,33.58,81424.47,243.6,0.48636,0.00024,20.09615]
[1778019993973,33.58,81427.64,243.6,0.48709,0.00024,20.09318]
[1778019996961,33.57,81427.33,243.6,0.48702,0.00024,20.09299]
[1778019997693,33.57,81427.43,243.6,0.48704,0.00024,20.09305]
[1778020000295,33.57,81427.61,243.6,0.48708,0.00024,20.09316]
[1778020000422,33.57,81427.61,243.6,0.48708,0.00024,20.09316]
[1778020006058,33.56,81425.69,243.6,0.48663,0.00024,20.09193]
[1778020010282,33.56,81426.37,243.6,0.48678,0.00024,20.09236]
[1778020010296,33.56,81426.37,243.6,0.48678,0.00024,20.09236]
[1778020012773,33.56,81430.99,243.6,0.48787,0.00024,20.09524]
[1778020018391,33.55,81431.82,243.6,0.48806,0.00024,20.09574]
[1778020018458,33.55,81431.82,243.6,0.48806,0.00024,20.09574]
[1778020019808,33.55,81432.41,243.6,0.4882,0.00024,20.09609]
[1778020020141,33.55,81432.41,243.6,0.4882,0.00024,20.09609]
[1778020020156,33.55,81439.34,243.6,0.48984,0.00024,20.10007]
[1778020020622,33.55,81439.34,243.6,0.48984,0.00024,20.10007]
[1778020020816,33.55,81439.34,243.6,0.48984,0.00024,20.10007]
[1778020020824,33.55,81439.34,243.6,0.48984,0.00024,20.10007]
[1778020020847,33.55,81439.34,243.6,0.48984,0.00024,20.10007]
[1778020020880,33.55,81439.34,243.6,0.48984,0.00024,20.10007]
[1778020021153,33.55,81439.34,243.6,0.48984,0.00024,20.10007]
[1778020021190,33.55,81439.34,243.6,0.48984,0.00024,20.10007]
[1778020021273,33.55,81450.24,243.6,0.49241,0.00024,20.10564]
[1778020021975,33.55,81450.24,243.6,0.49241,0.00024,20.10564]
[1778020022486,33.55,81450.24,243.6,0.49241,0.00024,20.10564]
[1778020022172,33.55,81457.68,243.6,0.49416,0.00024,20.10897]
[1778020022587,33.55,81457.68,243.6,0.49416,0.00024,20.10897]
[1778020022638,33.55,81457.68,243.6,0.49416,0.00024,20.10897]
[1778020023986,33.55,81458.48,243.6,0.49435,0.00024,20.1093]
[1778020023991,33.55,81458.48,243.6,0.49435,0.00024,20.1093]
[1778020024013,33.55,81458.48,243.6,0.49435,0.00024,20.1093]
[1778020024048,33.55,81458.48,243.6,0.49435,0.00024,20.1093]
[1778020024164,33.55,81458.48,243.6,0.49435,0.00024,20.1093]
[1778020024245,33.55,81458.48,243.6,0.49435,0.00024,20.1093]
[1778020024352,33.55,81458.48,243.6,0.49435,0.00024,20.1093]
[1778020024392,33.55,81458.48,243.6,0.49435,0.00024,20.1093]
[1778020024529,33.55,81469.3,243.6,0.4969,0.00024,20.11339]
[1778020024647,33.55,81469.3,243.6,0.4969,0.00024,20.11339]
[1778020025084,33.55,81469.3,243.6,0.4969,0.00024,20.11339]
[1778020025284,33.55,81469.3,243.6,0.4969,0.00024,20.11339]
[1778020025309,33.55,81469.3,243.6,0.4969,0.00024,20.11339]
[1778020025388,33.55,81469.3,243.6,0.4969,0.00024,20.11339]
[1778020025519,33.55,81469.3,243.6,0.4969,0.00024,20.11339]
[1778020025410,33.55,81485.58,243.6,0.50074,0.00024,20.11798]
[1778020025635,33.55,81485.58,243.6,0.50074,0.00024,20.11798]
[1778020026271,33.55,81485.58,243.6,0.50074,0.00024,20.11798]
[1778020026773,33.55,81486.4,243.6,0.50094,0.00024,20.11816]
[1778020027171,33.55,81486.4,243.6,0.50094,0.00024,20.11816]
[1778020027184,33.55,81486.4,243.6,0.50094,0.00024,20.11816]
[1778020027390,33.55,81486.4,243.6,0.50094,0.00024,20.11816]
[1778020027412,33.55,81486.4,243.6,0.50094,0.00024,20.11816]
[1778020030136,33.55,81487.06,243.6,0.50109,0.00024,20.1183]
[1778020030403,33.55,81487.06,243.6,0.50109,0.00024,20.1183]
[1778020032907,33.55,81487.01,243.6,0.50108,0.00024,20.11829]
[1778020032981,33.55,81487.01,243.6,0.50108,0.00024,20.11829]
[1778020033250,33.55,81491.58,243.6,0.50216,0.00024,20.1192]
[1778020034779,33.55,81494.25,243.6,0.50279,0.00024,20.11966]
[1778020034806,33.55,81494.25,243.6,0.50279,0.00024,20.11966]
[1778020037220,33.55,81498.18,243.6,0.50371,0.00024,20.12025]
[1778020041643,33.55,81498.2,243.6,0.50372,0.00024,20.12025]
[1778020042312,33.55,81495.87,243.6,0.50317,0.00024,20.11992]
[1778020046589,33.55,81496.01,243.6,0.5032,0.00024,20.11994]
[1778020046979,33.55,81496.01,243.6,0.5032,0.00024,20.11994]
[1778020049207,33.55,81497.65,243.6,0.50359,0.00024,20.12018]
[1778020049259,33.55,81497.65,243.6,0.50359,0.00024,20.12018]
[1778020049268,33.55,81497.65,243.6,0.50359,0.00024,20.12018]
[1778020049335,33.55,81497.65,243.6,0.50359,0.00024,20.12018]
[1778020049402,33.55,81497.65,243.6,0.50359,0.00024,20.12018]
[1778020049461,33.55,81497.65,243.6,0.50359,0.00024,20.12018]
[1778020049546,33.55,81497.65,243.6,0.50359,0.00024,20.12018]
[1778020050369,33.55,81506.31,243.6,0.50563,0.00024,20.12113]
[1778020051960,33.55,81510.43,243.6,0.5066,0.00024,20.11639]
[1778020052693,33.55,81510.89,243.6,0.50671,0.00024,20.11642]
[1778020052719,33.55,81510.89,243.6,0.50671,0.00024,20.11642]
[1778020053392,33.55,81510.89,243.6,0.50671,0.00024,20.11642]
[1778020053457,33.55,81506.24,243.6,0.50561,0.00024,20.11612]
[1778020056950,33.55,81503.23,243.6,0.5049,0.00024,20.11585]
[1778020062453,33.55,81502.91,243.6,0.50483,0.00024,20.11582]
[1778020062832,33.55,81502.91,243.6,0.50483,0.00024,20.11582]
[1778020062855,33.55,81502.91,243.6,0.50483,0.00024,20.11582]
[1778020063460,33.55,81508.16,243.6,0.50606,0.00024,20.11626]
[1778020066186,33.55,81510.16,243.6,0.50654,0.00024,20.11638]
[1778020066242,33.55,81510.16,243.6,0.50654,0.00024,20.11638]
[1778020067696,33.55,81510.82,243.6,0.50669,0.00024,20.11641]
[1778020067779,33.55,81510.82,243.6,0.50669,0.00024,20.11641]
[1778020067834,33.55,81510.82,243.6,0.50669,0.00024,20.11641]
[1778020068057,33.55,81510.82,243.6,0.50669,0.00024,20.11641]
[1778020068495,33.55,81516.0,243.6,0.50791,0.00024,20.11656]
[1778020071516,33.55,81522.75,243.6,0.5095,0.00024,20.11648]
[1778020071729,33.55,81522.75,243.6,0.5095,0.00024,20.11648]
[1778020071739,33.55,81522.75,243.6,0.5095,0.00024,20.11648]
[1778020071768,33.55,81522.75,243.6,0.5095,0.00024,20.11648]
[1778020072134,33.55,81522.75,243.6,0.5095,0.00024,20.11648]
[1778020072171,33.55,81522.75,243.6,0.5095,0.00024,20.11648]
[1778020072523,33.55,81524.58,243.6,0.50993,0.00024,20.1164]
[1778020074312,33.56,81525.87,243.6,0.51024,0.00024,20.11633]
[1778020074313,33.56,81525.87,243.6,0.51024,0.00024,20.11633]
[1778020076332,33.56,81524.05,243.6,0.50981,0.00024,20.11642]
[1778020078510,33.56,81521.74,243.6,0.50927,0.00024,20.11651]
[1778020078557,33.56,81521.74,243.6,0.50927,0.00024,20.11651]
[1778020078567,33.56,81519.27,243.6,0.50868,0.00024,20.11656]
[1778020078611,33.56,81519.27,243.6,0.50868,0.00024,20.11656]
[1778020078656,33.56,81519.27,243.6,0.50868,0.00024,20.11656]
[1778020079392,33.56,81519.27,243.6,0.50868,0.00024,20.11656]
[1778020079574,33.56,81507.42,243.6,0.50589,0.00024,20.11621]
[1778020079690,33.56,81507.42,243.6,0.50589,0.00024,20.11621]
[1778020080460,33.56,81507.42,243.6,0.50589,0.00024,20.11621]
[1778020080692,33.56,81505.83,243.6,0.50552,0.00024,20.11609]
[1778020082542,33.56,81505.83,243.6,0.50552,0.00024,20.11609]
[1778020082660,33.56,81502.09,243.6,0.50463,0.00024,20.11573]
[1778020082976,33.56,81502.09,243.6,0.50463,0.00024,20.11573]
[1778020088637,33.56,81498.22,243.6,0.50372,0.00024,20.11526]
[1778020094679,33.56,81498.61,243.6,0.50381,0.00024,20.11531]
[1778020099714,33.55,81499.03,243.6,0.50391,0.00024,20.11537]
[1778020104749,33.55,81498.46,243.6,0.50378,0.00024,20.11529]
[1778020106333,33.55,81498.46,243.6,0.50378,0.00024,20.11529]
[1778020107770,33.55,81502.69,243.6,0.50478,0.00024,20.1158]
[1778020112805,33.55,81502.14,243.6,0.50464,0.00024,20.11074]
[1778020117840,33.55,81497.09,243.6,0.50345,0.00024,20.1101]
[1778020122875,33.55,81495.5,243.6,0.50308,0.00024,20.10986]
[1778020127909,33.55,81497.8,243.6,0.50362,0.00024,20.1102]
[1778020132946,33.55,81495.9,243.6,0.50317,0.00024,20.10993]
[1778020136292,33.55,81495.82,243.6,0.50315,0.00024,20.10991]
[1778020140379,33.54,81495.81,243.6,0.50315,0.00024,20.10991]
[1778020140395,33.54,81495.81,243.6,0.50315,0.00024,20.10991]
[1778020140487,33.54,81495.49,243.6,0.50307,0.00024,20.10986]
[1778020140913,33.54,81495.49,243.6,0.50307,0.00024,20.10986]
[1778020141002,33.54,81486.99,243.6,0.50107,0.00024,20.10829]
[1778020141770,33.54,81486.99,243.6,0.50107,0.00024,20.10829]
[1778020141991,33.54,81486.99,243.6,0.50107,0.00024,20.10829]
[1778020148051,33.54,81483.16,243.6,0.50017,0.00024,20.10742]
[1778020150173,33.55,81483.09,243.6,0.50015,0.00024,20.1074]
[1778020150263,33.55,81483.09,243.6,0.50015,0.00024,20.1074]
[1778020150333,33.55,81483.09,243.6,0.50015,0.00024,20.1074]
[1778020150389,33.55,81483.09,243.6,0.50015,0.00024,20.1074]
[1778020150536,33.55,81483.09,243.6,0.50015,0.00024,20.1074]
[1778020150628,33.55,81483.36,243.6,0.50021,0.00024,20.10746]
[1778020150733,33.55,81483.36,243.6,0.50021,0.00024,20.10746]
[1778020151183,33.55,81500.69,243.6,0.5043,0.00024,20.11057]
[1778020152080,33.55,81507.69,243.6,0.50595,0.00024,20.11123]
[1778020154135,33.55,81508.38,243.6,0.50612,0.00024,20.11128]
[1778020159796,33.54,81509.48,243.6,0.50637,0.00024,20.11134]
[1778020160164,33.54,81509.48,243.6,0.50637,0.00024,20.11134]
[1778020162722,33.54,81510.72,243.6,0.50667,0.00024,20.11141]
[1778020168391,33.54,81510.49,243.6,0.50661,0.00024,20.1114]
[1778020172210,33.54,81508.48,243.6,0.50614,0.00024,20.11128]
[1778020179270,33.54,81507.89,243.6,0.506,0.00024,20.10624]
[1778020183953,33.54,81507.86,243.6,0.50599,0.00024,20.10624]
[1778020185384,33.54,81505.97,243.6,0.50555,0.00024,20.1061]
[1778020185505,33.54,81505.97,243.6,0.50555,0.00024,20.1061]
[1778020185659,33.54,81505.97,243.6,0.50555,0.00024,20.1061]
[1778020185596,33.54,81505.32,243.6,0.50539,0.00024,20.10605]
[1778020186319,33.54,81497.73,243.6,0.5036,0.00024,20.10519]
[1778020189427,33.54,81495.16,243.6,0.50299,0.00024,20.10481]
[1778020191434,33.54,81492.33,243.6,0.50233,0.00024,20.10434]
[1778020192132,33.54,81492.74,243.6,0.50242,0.00024,20.10441]
[1778020193195,33.54,81492.47,243.6,0.50236,0.00024,20.10436]
[1778020193214,33.54,81492.47,243.6,0.50236,0.00024,20.10436]
[1778020193239,33.54,81492.47,243.6,0.50236,0.00024,20.10436]
[1778020193271,33.54,81492.47,243.6,0.50236,0.00024,20.10436]
[1778020193299,33.54,81492.47,243.6,0.50236,0.00024,20.10436]
[1778020193464,33.54,81492.47,243.6,0.50236,0.00024,20.10436]
[1778020193517,33.54,81492.47,243.6,0.50236,0.00024,20.10436]
[1778020193561,33.54,81492.47,243.6,0.50236,0.00024,20.10436]
[1778020193624,33.54,81492.47,243.6,0.50236,0.00024,20.10436]
[1778020193660,33.54,81492.47,243.6,0.50236,0.00024,20.10436]
[1778020193671,33.54,81482.16,243.6,0.49993,0.00024,20.10217]
[1778020193816,33.54,81482.16,243.6,0.49993,0.00024,20.10217]
[1778020193995,33.54,81482.16,243.6,0.49993,0.00024,20.10217]
[1778020194044,33.54,81482.16,243.6,0.49993,0.00024,20.10217]
[1778020194057,33.54,81482.16,243.6,0.49993,0.00024,20.10217]
[1778020194334,33.54,81482.16,243.6,0.49993,0.00024,20.10217]
[1778020194563,33.54,81482.16,243.6,0.49993,0.00024,20.10217]
[1778020194724,33.54,81448.42,243.6,0.49196,0.00024,20.08977]
[1778020195205,33.54,81448.42,243.6,0.49196,0.00024,20.08977]
[1778020195283,33.54,81448.42,243.6,0.49196,0.00024,20.08977]
[1778020195348,33.54,81448.42,243.6,0.49196,0.00024,20.08977]
[1778020195590,33.54,81448.42,243.6,0.49196,0.00024,20.08977]
[1778020195653,33.54,81448.42,243.6,0.49196,0.00024,20.08977]
[1778020195647,33.54,81433.67,243.6,0.48848,0.00024,20.08183]
[1778020196458,33.54,81433.67,243.6,0.48848,0.00024,20.08183]
[1778020197519,33.54,81433.39,243.6,0.48841,0.00024,20.08166]
[1778020197721,33.54,81433.53,243.6,0.48845,0.00024,20.08175]
[1778020198201,33.54,81433.53,243.6,0.48845,0.00024,20.08175]
[1778020198220,33.54,81433.53,243.6,0.48845,0.00024,20.08175]
[1778020198872,33.54,81433.76,243.6,0.4885,0.00024,20.08188]
[1778020199240,33.54,81433.76,243.6,0.4885,0.00024,20.08188]
[1778020199243,33.54,81433.76,243.6,0.4885,0.00024,20.08188]
[1778020200224,33.54,81433.34,243.6,0.4884,0.00024,20.08163]
[1778020201269,33.54,81434.09,243.6,0.48858,0.00024,20.08208]
[1778020204974,33.54,81432.05,243.6,0.4881,0.00024,20.08087]
[1778020204979,33.54,81432.05,243.6,0.4881,0.00024,20.08087]
[1778020205064,33.54,81432.05,243.6,0.4881,0.00024,20.08087]
[1778020206486,33.54,81432.01,243.6,0.48809,0.00024,20.08084]
[1778020207349,33.54,81432.05,243.6,0.4881,0.00024,20.08087]
[1778020211108,33.55,81434.27,243.6,0.48862,0.00024,20.08219]
[1778020211142,33.55,81434.27,243.6,0.48862,0.00024,20.08219]
[1778020211498,33.55,81434.8,243.6,0.48875,0.00024,20.0825]
[1778020212704,33.55,81434.8,243.6,0.48875,0.00024,20.0825]
[1778020212980,33.55,81431.09,243.6,0.48787,0.00024,20.08029]
[1778020213082,33.55,81431.09,243.6,0.48787,0.00024,20.08029]
[1778020218547,33.54,81429.41,243.6,0.48747,0.00024,20.07925]
[1778020223303,33.54,81427.56,243.6,0.48703,0.00024,20.07809]
[1778020223375,33.54,81427.56,243.6,0.48703,0.00024,20.07809]
[1778020225537,33.53,81427.56,243.6,0.48703,0.00024,20.07809]
[1778020225674,33.53,81427.56,243.6,0.48703,0.00024,20.07809]
[1778020226063,33.53,81427.48,243.6,0.48701,0.00024,20.07804]
[1778020226080,33.53,81427.48,243.6,0.48701,0.00024,20.07804]
[1778020226603,33.53,81418.61,243.6,0.48492,0.00024,20.07214]
[1778020231298,33.53,81416.45,243.6,0.48441,0.00024,20.07061]
[1778020233240,33.53,81417.19,243.6,0.48458,0.00024,20.06613]
[1778020233652,33.53,81410.66,243.6,0.48303,0.00024,20.06137]
[1778020234331,33.53,81410.66,243.6,0.48303,0.00024,20.06137]
[1778020234659,33.53,81407.67,243.6,0.48233,0.00024,20.05909]
[1778020236131,33.53,81407.45,243.6,0.48227,0.00024,20.05892]
[1778020241708,33.53,81407.93,243.6,0.48239,0.00024,20.05929]
[1778020243195,33.53,81407.21,243.6,0.48222,0.00024,20.05873]
[1778020243203,33.53,81407.21,243.6,0.48222,0.00024,20.05873]
[1778020243356,33.53,81407.21,243.6,0.48222,0.00024,20.05873]
[1778020243625,33.53,81407.21,243.6,0.48222,0.00024,20.05873]
[1778020243722,33.53,81397.88,243.6,0.48001,0.00024,20.05118]
[1778020243850,33.53,81397.88,243.6,0.48001,0.00024,20.05118]
[1778020244148,33.53,81397.88,243.6,0.48001,0.00024,20.05118]
[1778020246155,33.53,81393.13,243.6,0.47889,0.00024,20.0471]
[1778020249324,33.52,81390.38,243.6,0.47824,0.00024,20.04465]
[1778020251223,33.52,81390.29,243.6,0.47821,0.00024,20.04456]
[1778020251307,33.52,81390.29,243.6,0.47821,0.00024,20.04456]
[1778020252719,33.52,81390.29,243.6,0.47821,0.00024,20.04456]
[1778020252946,33.52,81389.07,243.6,0.47792,0.00024,20.04346]
[1778020252969,33.52,81389.07,243.6,0.47792,0.00024,20.04346]
[1778020253202,33.52,81389.07,243.6,0.47792,0.00024,20.04346]
[1778020254653,33.52,81400.41,243.6,0.4806,0.00024,20.05327]
[1778020255381,33.52,81400.41,243.6,0.4806,0.00024,20.05327]
[1778020255510,33.52,81400.41,243.6,0.4806,0.00024,20.05327]
[1778020257821,33.52,81394.33,243.6,0.47916,0.00024,20.04812]
[1778020258830,33.52,81394.33,243.6,0.47916,0.00024,20.04812]
[1778020259356,33.52,81394.33,243.6,0.47916,0.00024,20.04812]
[1778020261546,33.51,81390.92,243.6,0.47836,0.00024,20.04511]
[1778020263338,33.51,81390.48,243.6,0.47825,0.00024,20.04471]
[1778020263749,33.51,81390.48,243.6,0.47825,0.00024,20.04471]
[1778020263974,33.51,81390.89,243.6,0.47835,0.00024,20.04508]
[1778020265878,33.51,81381.25,243.6,0.47607,0.00024,20.03615]
[1778020267779,33.51,81381.25,243.6,0.47607,0.00024,20.03615]
[1778020267792,33.51,81381.25,243.6,0.47607,0.00024,20.03615]
[1778020269479,33.51,81379.78,243.6,0.47572,0.00024,20.03473]
[1778020269664,33.51,81379.6,243.6,0.47568,0.00024,20.03455]
[1778020271415,33.51,81384.13,243.6,0.47674,0.00024,20.03888]
[1778020275870,33.5,81384.24,243.6,0.47676,0.00024,20.03896]
[1778020279133,33.49,81384.56,243.6,0.47684,0.00024,20.03925]
[1778020279789,33.49,81384.56,243.6,0.47684,0.00024,20.03925]
[1778020279231,33.49,81384.0,243.6,0.4767,0.00024,20.03872]
[1778020280436,33.49,81384.0,243.6,0.4767,0.00024,20.03872]
[1778020282069,33.49,81383.08,243.6,0.47648,0.00024,20.03784]
[1778020286340,33.48,81382.52,243.6,0.47634,0.00024,20.03729]
[1778020287954,33.48,81384.72,243.6,0.47686,0.00024,20.03936]
[1778020290096,33.48,81382.26,243.6,0.47628,0.00024,20.03704]
[1778020290113,33.48,81382.26,243.6,0.47628,0.00024,20.03704]
[1778020290115,33.48,81382.26,243.6,0.47628,0.00024,20.03704]
[1778020290267,33.48,81382.26,243.6,0.47628,0.00024,20.03704]
[1778020290458,33.48,81382.26,243.6,0.47628,0.00024,20.03704]
[1778020290787,33.48,81382.26,243.6,0.47628,0.00024,20.03704]
[1778020290848,33.48,81382.26,243.6,0.47628,0.00024,20.03704]
[1778020291204,33.48,81382.26,243.6,0.47628,0.00024,20.03704]
[1778020291394,33.48,81382.26,243.6,0.47628,0.00024,20.03704]
[1778020291446,33.48,81382.26,243.6,0.47628,0.00024,20.03704]
[1778020291660,33.48,81382.26,243.6,0.47628,0.00024,20.03704]
[1778020291717,33.48,81358.58,243.6,0.47067,0.00024,20.00747]
[1778020291961,33.48,81358.58,243.6,0.47067,0.00024,20.00747]
[1778020291994,33.48,81358.58,243.6,0.47067,0.00024,20.00747]
[1778020292119,33.48,81358.58,243.6,0.47067,0.00024,20.00747]
[1778020292442,33.48,81358.58,243.6,0.47067,0.00024,20.00747]
[1778020292661,33.48,81358.58,243.6,0.47067,0.00024,20.00747]
[1778020292721,33.48,81345.83,243.6,0.46766,0.00024,19.99262]
[1778020292997,33.48,81345.83,243.6,0.46766,0.00024,19.99262]
[1778020295954,33.48,81345.68,243.6,0.46763,0.00024,19.99243]
[1778020298170,33.48,81345.64,243.6,0.46762,0.00024,19.99238]
[1778020298175,33.48,81345.64,243.6,0.46762,0.00024,19.99238]
[1778020301386,33.48,81346.14,243.6,0.46773,0.00024,19.99298]
[1778020301419,33.48,81346.73,243.6,0.46787,0.00024,19.99369]
[1778020303874,33.48,81346.24,243.6,0.46776,0.00024,19.99311]
[1778020307169,33.48,81351.15,243.6,0.46892,0.00024,19.99895]
[1778020309884,33.48,81351.48,243.6,0.469,0.00024,19.99933]
[1778020313760,33.48,81351.43,243.6,0.46898,0.00024,19.99928]
[1778020313873,33.48,81350.82,243.6,0.46884,0.00024,19.99856]
[1778020314217,33.48,81344.47,243.6,0.46734,0.00024,19.99096]
[1778020315492,33.48,81344.47,243.6,0.46734,0.00024,19.99096]
[1778020315540,33.48,81344.47,243.6,0.46734,0.00024,19.99096]
[1778020315586,33.48,81344.47,243.6,0.46734,0.00024,19.99096]
[1778020315627,33.48,81344.47,243.6,0.46734,0.00024,19.99096]
[1778020315725,33.48,81344.47,243.6,0.46734,0.00024,19.99096]
[1778020315818,33.48,81344.47,243.6,0.46734,0.00024,19.99096]
[1778020315805,33.48,81341.29,243.6,0.46659,0.00024,19.98704]
[1778020315865,33.48,81341.29,243.6,0.46659,0.00024,19.98704]
[1778020315921,33.48,81341.29,243.6,0.46659,0.00024,19.98704]
[1778020316223,33.48,81341.29,243.6,0.46659,0.00024,19.98704]
[1778020316232,33.48,81330.21,243.6,0.46397,0.00024,19.97286]
[1778020317386,33.48,81330.21,243.6,0.46397,0.00024,19.97286]
[1778020318466,33.48,81326.39,243.6,0.46307,0.00024,19.96777]
[1778020319687,33.48,81325.62,243.6,0.46289,0.00024,19.96673]
[1778020319798,33.48,81325.62,243.6,0.46289,0.00024,19.96673]
[1778020319845,33.48,81325.62,243.6,0.46289,0.00024,19.96673]
[1778020319959,33.48,81324.61,243.6,0.46265,0.00024,19.96537]
[1778020320045,33.48,81324.61,243.6,0.46265,0.00024,19.96537]
[1778020320105,33.48,81324.61,243.6,0.46265,0.00024,19.96537]
[1778020320142,33.48,81324.61,243.6,0.46265,0.00024,19.96537]
[1778020320319,33.48,81324.61,243.6,0.46265,0.00024,19.96537]
[1778020320641,33.48,81324.61,243.6,0.46265,0.00024,19.96537]
[1778020320645,33.48,81324.61,243.6,0.46265,0.00024,19.96537]
[1778020320677,33.48,81312.13,243.6,0.45971,0.00024,19.94789]
[1778020321237,33.48,81312.13,243.6,0.45971,0.00024,19.94789]
[1778020321304,33.48,81312.13,243.6,0.45971,0.00024,19.94789]
[1778020321544,33.48,81312.13,243.6,0.45971,0.00024,19.94789]
[1778020321840,33.48,81312.13,243.6,0.45971,0.00024,19.94789]
[1778020321617,33.48,81302.96,243.6,0.45755,0.00024,19.93436]
[1778020324140,33.48,81300.07,243.6,0.45687,0.00024,19.92999]
[1778020324546,33.48,81300.07,243.6,0.45687,0.00024,19.92999]
[1778020324641,33.49,81297.76,243.6,0.45633,0.00024,19.92646]
[1778020330330,33.48,81298.64,243.6,0.45653,0.00024,19.9278]
[1778020335366,33.48,81298.18,243.6,0.45642,0.00024,19.92707]
[1778020336070,33.48,81298.18,243.6,0.45642,0.00024,19.92707]
[1778020336182,33.48,81298.18,243.6,0.45642,0.00024,19.92707]
[1778020336192,33.48,81298.18,243.6,0.45642,0.00024,19.92707]
[1778020336864,33.48,81292.46,243.6,0.45507,0.00024,19.91813]
[1778020337734,33.48,81286.01,243.6,0.45355,0.00024,19.90779]
[1778020339550,33.48,81282.79,243.6,0.45279,0.00024,19.90252]
[1778020341408,33.48,81289.52,243.6,0.45438,0.00024,19.91346]
[1778020342596,33.48,81289.52,243.6,0.45438,0.00024,19.91346]
[1778020343421,33.48,81295.19,243.6,0.45571,0.00024,19.92243]
[1778020347391,33.48,81298.91,243.6,0.45659,0.00024,19.92818]
[1778020349240,33.48,81299.35,243.6,0.45669,0.00024,19.92885]
[1778020349242,33.48,81299.35,243.6,0.45669,0.00024,19.92885]
[1778020349286,33.48,81299.35,243.6,0.45669,0.00024,19.92885]
[1778020349307,33.48,81299.35,243.6,0.45669,0.00024,19.92885]
[1778020349464,33.48,81303.68,243.6,0.45771,0.00024,19.93542]
[1778020350633,33.48,81303.68,243.6,0.45771,0.00024,19.93542]
[1778020354062,33.5,81308.68,243.6,0.45891,0.00024,19.93798]
[1778020354068,33.5,81308.68,243.6,0.45891,0.00024,19.93798]
[1778020354135,33.5,81308.68,243.6,0.45891,0.00024,19.93798]
[1778020354238,33.5,81308.68,243.6,0.45891,0.00024,19.93798]
[1778020355173,33.5,81308.6,243.6,0.45889,0.00024,19.93788]
[1778020358001,33.51,81309.01,243.6,0.459,0.00024,19.93851]
[1778020358021,33.51,81309.01,243.6,0.459,0.00024,19.93851]
[1778020358672,33.51,81309.01,243.6,0.459,0.00024,19.93851]
[1778020358677,33.51,81309.01,243.6,0.459,0.00024,19.93851]
[1778020358714,33.51,81309.01,243.6,0.459,0.00024,19.93851]
[1778020358738,33.51,81309.01,243.6,0.459,0.00024,19.93851]
[1778020358743,33.51,81309.01,243.6,0.459,0.00024,19.93851]
[1778020358894,33.51,81309.01,243.6,0.459,0.00024,19.93851]
[1778020358945,33.51,81309.01,243.6,0.459,0.00024,19.93851]
[1778020358950,33.51,81309.01,243.6,0.459,0.00024,19.93851]
[1778020358804,33.51,81315.25,243.6,0.46047,0.00024,19.94753]
[1778020359082,33.51,81315.25,243.6,0.46047,0.00024,19.94753]
[1778020359303,33.51,81315.25,243.6,0.46047,0.00024,19.94753]
[1778020359580,33.51,81315.25,243.6,0.46047,0.00024,19.94753]
[1778020359794,33.51,81315.25,243.6,0.46047,0.00024,19.94753]
[1778020359812,33.51,81265.95,243.6,0.44886,0.00024,19.86904]
[1778020360083,33.51,81265.95,243.6,0.44886,0.00024,19.86904]
[1778020360651,33.51,81265.95,243.6,0.44886,0.00024,19.86904]
[1778020360760,33.51,81265.95,243.6,0.44886,0.00024,19.86904]
[1778020360825,33.51,81241.42,243.6,0.4431,0.00023,19.82376]
[1778020361053,33.51,81241.42,243.6,0.4431,0.00023,19.82376]
[1778020361216,33.51,81241.42,243.6,0.4431,0.00023,19.82376]
[1778020361797,33.51,81241.42,243.6,0.4431,0.00023,19.82376]
[1778020361886,33.51,81232.62,243.6,0.44103,0.00023,19.8065]
[1778020362300,33.51,81232.62,243.6,0.44103,0.00023,19.8065]
[1778020362499,33.51,81232.62,243.6,0.44103,0.00023,19.8065]
[1778020362588,33.51,81232.62,243.6,0.44103,0.00023,19.8065]
[1778020362837,33.51,81232.62,243.6,0.44103,0.00023,19.8065]
[1778020363304,33.51,81232.02,243.6,0.4409,0.00023,19.80533]
[1778020363333,33.51,81232.02,243.6,0.4409,0.00023,19.80533]
[1778020363583,33.51,81232.02,243.6,0.4409,0.00023,19.80533]
[1778020363657,33.51,81232.02,243.6,0.4409,0.00023,19.80533]
[1778020365176,33.51,81236.33,243.6,0.44191,0.00023,19.81388]
[1778020365179,33.51,81236.33,243.6,0.44191,0.00023,19.81388]
[1778020365922,33.51,81236.7,243.6,0.442,0.00023,19.81465]
[1778020365933,33.51,81236.7,243.6,0.442,0.00023,19.81465]
[1778020366272,33.51,81236.7,243.6,0.442,0.00023,19.81465]
[1778020366549,33.51,81236.7,243.6,0.442,0.00023,19.81465]
[1778020367423,33.51,81236.74,243.6,0.44201,0.00023,19.81473]
[1778020367449,33.51,81236.74,243.6,0.44201,0.00023,19.81473]
[1778020367520,33.51,81236.74,243.6,0.44201,0.00023,19.81473]
[1778020367556,33.51,81236.74,243.6,0.44201,0.00023,19.81473]
[1778020367620,33.52,81241.88,243.6,0.44322,0.00023,19.82475]
[1778020368412,33.52,81241.88,243.6,0.44322,0.00023,19.82475]
[1778020368822,33.52,81249.52,243.6,0.44502,0.00023,19.83927]
[1778020368975,33.52,81249.52,243.6,0.44502,0.00023,19.83927]
[1778020371120,33.52,81251.76,243.6,0.44554,0.00023,19.84346]
[1778020376657,33.52,81252.21,243.6,0.44565,0.00023,19.8443]
[1778020378024,33.52,81251.6,243.6,0.44551,0.00023,19.84317]
[1778020379418,33.52,81247.37,243.6,0.44451,0.00023,19.83525]
[1778020379425,33.52,81247.37,243.6,0.44451,0.00023,19.83525]
[1778020379430,33.52,81247.37,243.6,0.44451,0.00023,19.83525]
[1778020379448,33.52,81247.37,243.6,0.44451,0.00023,19.83525]
[1778020379461,33.52,81247.37,243.6,0.44451,0.00023,19.83525]
[1778020379675,33.52,81247.37,243.6,0.44451,0.00023,19.83525]
[1778020379717,33.52,81247.37,243.6,0.44451,0.00023,19.83525]
[1778020379732,33.52,81244.29,243.6,0.44379,0.00023,19.8294]
[1778020380373,33.52,81244.29,243.6,0.44379,0.00023,19.8294]
[1778020380531,33.52,81244.29,243.6,0.44379,0.00023,19.8294]
[1778020380685,33.52,81237.68,243.6,0.44225,0.00023,19.81666]
[1778020380978,33.52,81237.68,243.6,0.44225,0.00023,19.81666]
[1778020381009,33.52,81237.68,243.6,0.44225,0.00023,19.81666]
[1778020381030,33.52,81237.68,243.6,0.44225,0.00023,19.81666]
[1778020381835,33.52,81237.68,243.6,0.44225,0.00023,19.81666]
[1778020381692,33.52,81242.45,243.6,0.44337,0.00023,19.82593]
[1778020381945,33.52,81242.45,243.6,0.44337,0.00023,19.82593]
[1778020384788,33.53,81242.39,243.6,0.44336,0.00023,19.82587]
[1778020384815,33.53,81242.39,243.6,0.44336,0.00023,19.82587]
[1778020384905,33.53,81242.39,243.6,0.44336,0.00023,19.82587]
[1778020384848,33.53,81242.8,243.6,0.44346,0.00023,19.82668]
[1778020385177,33.53,81242.8,243.6,0.44346,0.00023,19.82668]
[1778020385719,33.53,81251.04,243.6,0.44539,0.00023,19.84226]
[1778020386122,33.53,81251.04,243.6,0.44539,0.00023,19.84226]
[1778020387941,33.53,81251.53,243.6,0.44551,0.00023,19.84316]
[1778020387990,33.53,81251.53,243.6,0.44551,0.00023,19.84316]
[1778020387996,33.53,81251.53,243.6,0.44551,0.00023,19.84316]
[1778020388013,33.53,81251.53,243.6,0.44551,0.00023,19.84316]
[1778020391072,33.52,81257.06,243.6,0.4468,0.00023,19.85331]
[1778020391688,33.52,81257.06,243.6,0.4468,0.00023,19.85331]
[1778020391770,33.52,81257.06,243.6,0.4468,0.00023,19.85331]
[1778020391825,33.52,81249.82,243.6,0.4451,0.00023,19.83993]
[1778020392392,33.52,81249.82,243.6,0.4451,0.00023,19.83993]
[1778020392709,33.52,81249.82,243.6,0.4451,0.00023,19.83993]
[1778020392771,33.52,81243.44,243.6,0.4436,0.00023,19.82784]
[1778020393902,33.52,81243.44,243.6,0.4436,0.00023,19.82784]
[1778020394014,33.53,81241.19,243.6,0.44308,0.00023,19.82354]
[1778020394148,33.53,81241.19,243.6,0.44308,0.00023,19.82354]
[1778020394248,33.53,81241.19,243.6,0.44308,0.00023,19.82354]
[1778020394271,33.53,81241.19,243.6,0.44308,0.00023,19.82354]
[1778020394319,33.53,81241.19,243.6,0.44308,0.00023,19.82354]
[1778020394401,33.53,81241.19,243.6,0.44308,0.00023,19.82354]
[1778020394433,33.53,81241.19,243.6,0.44308,0.00023,19.82354]
[1778020394489,33.53,81241.19,243.6,0.44308,0.00023,19.82354]
[1778020394766,33.53,81241.19,243.6,0.44308,0.00023,19.82354]
[1778020394898,33.53,81241.19,243.6,0.44308,0.00023,19.82354]
[1778020394984,33.53,81241.19,243.6,0.44308,0.00023,19.82354]
[1778020394785,33.53,81201.36,243.6,0.43375,0.00023,19.74125]
[1778020395090,33.53,81201.36,243.6,0.43375,0.00023,19.74125]
[1778020395405,33.53,81201.36,243.6,0.43375,0.00023,19.74125]
[1778020395489,33.53,81201.36,243.6,0.43375,0.00023,19.74125]
[1778020395739,33.53,81201.36,243.6,0.43375,0.00023,19.74125]
[1778020395938,33.53,81201.36,243.6,0.43375,0.00023,19.74125]
[1778020395978,33.53,81182.57,243.6,0.42936,0.00023,19.69873]
[1778020396052,33.53,81182.57,243.6,0.42936,0.00023,19.69873]
[1778020396925,33.53,81182.57,243.6,0.42936,0.00023,19.69873]
[1778020396800,33.53,81174.26,243.6,0.42742,0.00023,19.6792]
[1778020397311,33.53,81174.26,243.6,0.42742,0.00023,19.6792]
[1778020397317,33.53,81174.26,243.6,0.42742,0.00023,19.6792]
[1778020397636,33.53,81174.26,243.6,0.42742,0.00023,19.6792]
[1778020397807,33.53,81181.28,243.6,0.42907,0.00023,19.69581]
[1778020398452,33.53,81181.28,243.6,0.42907,0.00023,19.69581]
[1778020398815,33.53,81178.96,243.6,0.42853,0.00023,19.69037]
[1778020399805,33.53,81178.96,243.6,0.42853,0.00023,19.69037]
[1778020399824,33.53,81179.25,243.6,0.42859,0.00023,19.69105]
[1778020400904,33.53,81172.79,243.6,0.42709,0.00023,19.67578]
[1778020402055,33.53,81171.07,243.6,0.42669,0.00023,19.6717]
[1778020403856,33.54,81158.57,243.6,0.42379,0.00023,19.64123]
[1778020404589,33.54,81158.57,243.6,0.42379,0.00023,19.64123]
[1778020404994,33.54,81155.95,243.6,0.42318,0.00023,19.63472]
[1778020405058,33.54,81155.95,243.6,0.42318,0.00023,19.63472]
[1778020406172,33.54,81157.96,243.6,0.42366,0.00023,19.63977]
[1778020406928,33.54,81157.96,243.6,0.42366,0.00023,19.63977]
[1778020406877,33.54,81163.34,243.6,0.42491,0.00023,19.6531]
[1778020409018,33.55,81161.19,243.6,0.42442,0.00023,19.64788]
[1778020409091,33.55,81161.19,243.6,0.42442,0.00023,19.64788]
[1778020409762,33.55,81161.19,243.6,0.42442,0.00023,19.64788]
[1778020409898,33.54,81172.54,243.6,0.42706,0.00023,19.67543]
[1778020410142,33.54,81172.54,243.6,0.42706,0.00023,19.67543]
[1778020410391,33.54,81172.54,243.6,0.42706,0.00023,19.67543]
[1778020410838,33.54,81172.54,243.6,0.42706,0.00023,19.67543]
[1778020410905,33.54,81180.29,243.6,0.42887,0.00023,19.69377]
[1778020415940,33.54,81184.65,243.6,0.42986,0.00023,19.6988]
[1778020416960,33.54,81191.45,243.6,0.43145,0.00023,19.71436]
[1778020419022,33.54,81190.01,243.6,0.43111,0.00023,19.71106]
[1778020419138,33.54,81190.01,243.6,0.43111,0.00023,19.71106]
[1778020419357,33.54,81190.01,243.6,0.43111,0.00023,19.71106]
[1778020419974,33.54,81169.81,243.6,0.42639,0.00023,19.6637]
[1778020420569,33.54,81169.81,243.6,0.42639,0.00023,19.6637]
[1778020420740,33.54,81169.81,243.6,0.42639,0.00023,19.66369]
[1778020423233,33.54,81169.28,243.6,0.42627,0.00023,19.66242]
[1778020423397,33.54,81169.28,243.6,0.42627,0.00023,19.66242]
[1778020423855,33.54,81169.28,243.6,0.42627,0.00023,19.66242]
[1778020424391,33.54,81170.24,243.6,0.4265,0.00023,19.66475]
[1778020424478,33.54,81181.67,243.6,0.42916,0.00023,19.69184]
[1778020425430,33.54,81181.67,243.6,0.42916,0.00023,19.69184]
[1778020425450,33.54,81189.34,243.6,0.43095,0.00023,19.70953]
[1778020427155,33.54,81187.62,243.6,0.43055,0.00023,19.70558]
[1778020428382,33.54,81188.49,243.6,0.43075,0.00023,19.70757]
[1778020428778,33.54,81188.49,243.6,0.43075,0.00023,19.70757]
[1778020428872,33.54,81194.63,243.6,0.43218,0.00023,19.72145]
[1778020429230,33.54,81194.63,243.6,0.43218,0.00023,19.72145]
[1778020429616,33.54,81201.17,243.6,0.43371,0.00023,19.73599]
[1778020430368,33.54,81201.17,243.6,0.43371,0.00023,19.73599]
[1778020430744,33.54,81201.17,243.6,0.43371,0.00023,19.73599]
[1778020430775,33.54,81201.17,243.6,0.43371,0.00023,19.73599]
[1778020430808,33.54,81201.17,243.6,0.43371,0.00023,19.73599]
[1778020430847,33.54,81201.17,243.6,0.43371,0.00023,19.73599]
[1778020430914,33.54,81201.17,243.6,0.43371,0.00023,19.73599]
[1778020430972,33.54,81201.17,243.6,0.43371,0.00023,19.73599]
[1778020430934,33.54,81207.63,243.6,0.43523,0.00023,19.7501]
[1778020431852,33.54,81215.82,243.6,0.43714,0.00023,19.76755]
[1778020432778,33.54,81215.82,243.6,0.43714,0.00023,19.76755]
[1778020432781,33.54,81215.82,243.6,0.43714,0.00023,19.76755]
[1778020434329,33.54,81220.23,243.6,0.43818,0.00023,19.77675]
[1778020434372,33.54,81220.23,243.6,0.43818,0.00023,19.77675]
[1778020434382,33.54,81220.23,243.6,0.43818,0.00023,19.77675]
[1778020434519,33.54,81220.23,243.6,0.43818,0.00023,19.77675]
[1778020434538,33.54,81220.23,243.6,0.43818,0.00023,19.77675]
[1778020435167,33.54,81219.13,243.6,0.43792,0.00023,19.77447]
[1778020435254,33.54,81203.7,243.6,0.43431,0.00023,19.7416]
[1778020436835,33.54,81199.24,243.6,0.43327,0.00023,19.73182]
[1778020437270,33.54,81199.24,243.6,0.43327,0.00023,19.73182]
[1778020439195,33.54,81198.49,243.6,0.4331,0.00023,19.73018]
[1778020440119,33.55,81203.91,243.6,0.43437,0.00023,19.74214]
[1778020442134,33.55,81194.48,243.6,0.43217,0.00023,19.7213]
[1778020443490,33.55,81194.48,243.6,0.43217,0.00023,19.7213]
[1778020443920,33.55,81194.48,243.6,0.43217,0.00023,19.7213]
[1778020443940,33.55,81194.48,243.6,0.43217,0.00023,19.7213]
[1778020443986,33.55,81193.6,243.6,0.43197,0.00023,19.71937]
[1778020445930,33.55,81188.03,243.6,0.43067,0.00023,19.70673]
[1778020446902,33.55,81188.03,243.6,0.43067,0.00023,19.70673]
[1778020446951,33.55,81188.03,243.6,0.43067,0.00023,19.70673]
[1778020447204,33.55,81185.45,243.6,0.43007,0.00023,19.70081]
[1778020447952,33.55,81185.45,243.6,0.43007,0.00023,19.70081]
[1778020448474,33.55,81181.56,243.6,0.42916,0.00023,19.69179]
[1778020448611,33.55,81187.54,243.6,0.43056,0.00023,19.70562]
[1778020449548,33.55,81187.54,243.6,0.43056,0.00023,19.70562]
[1778020449731,33.55,81187.54,243.6,0.43056,0.00023,19.70562]
[1778020449765,33.55,81187.54,243.6,0.43056,0.00023,19.70562]
[1778020449802,33.55,81195.7,243.6,0.43246,0.00023,19.7241]
[1778020450051,33.55,81195.7,243.6,0.43246,0.00023,19.7241]
[1778020450644,33.55,81205.58,243.6,0.43477,0.00023,19.74586]
[1778020451702,33.55,81205.58,243.6,0.43477,0.00023,19.74586]
[1778020451708,33.55,81205.58,243.6,0.43477,0.00023,19.74586]
[1778020451985,33.55,81205.58,243.6,0.43477,0.00023,19.74586]
[1778020452012,33.55,81213.6,243.6,0.43665,0.00023,19.76307]
[1778020452391,33.55,81213.6,243.6,0.43665,0.00023,19.76307]
[1778020452585,33.55,81213.6,243.6,0.43665,0.00023,19.76307]
[1778020453297,33.55,81215.12,243.6,0.43701,0.00023,19.76628]
[1778020453304,33.55,81215.12,243.6,0.43701,0.00023,19.76628]
[1778020453646,33.55,81215.12,243.6,0.43701,0.00023,19.76628]
[1778020453699,33.55,81215.12,243.6,0.43701,0.00023,19.76628]
[1778020453716,33.55,81215.12,243.6,0.43701,0.00023,19.76628]
[1778020453751,33.55,81215.12,243.6,0.43701,0.00023,19.76628]
[1778020453772,33.55,81215.12,243.6,0.43701,0.00023,19.76628]
[1778020453921,33.55,81215.12,243.6,0.43701,0.00023,19.76628]
[1778020454116,33.55,81216.45,243.6,0.43732,0.00023,19.7691]
[1778020454353,33.55,81216.45,243.6,0.43732,0.00023,19.7691]
[1778020454500,33.55,81216.45,243.6,0.43732,0.00023,19.7691]
[1778020454901,33.55,81216.45,243.6,0.43732,0.00023,19.7691]
[1778020455018,33.55,81216.45,243.6,0.43732,0.00023,19.7691]
[1778020454966,33.55,81180.4,243.6,0.4289,0.00023,19.68915]
[1778020455535,33.55,81180.4,243.6,0.4289,0.00023,19.68915]
[1778020455817,33.55,81180.4,243.6,0.4289,0.00023,19.68915]
[1778020455819,33.55,81180.4,243.6,0.4289,0.00023,19.68915]
[1778020455886,33.55,81180.4,243.6,0.4289,0.00023,19.68915]
[1778020455934,33.55,81167.66,243.6,0.42592,0.00023,19.65877]
[1778020456841,33.55,81167.66,243.6,0.42592,0.00023,19.65877]
[1778020456983,33.55,81157.64,243.6,0.42359,0.00023,19.63417]
[1778020457284,33.55,81157.64,243.6,0.42359,0.00023,19.63417]
[1778020457318,33.55,81157.64,243.6,0.42359,0.00023,19.63417]
[1778020457443,33.55,81152.48,243.6,0.42239,0.00023,19.62123]
[1778020458522,33.55,81157.55,243.6,0.42357,0.00023,19.63392]
[1778020461268,33.55,81165.07,243.6,0.42531,0.00023,19.65239]
[1778020463819,33.55,81166.7,243.6,0.42569,0.00023,19.65632]
[1778020466017,33.54,81167.39,243.6,0.42584,0.00023,19.65793]
[1778020466094,33.54,81167.22,243.6,0.4258,0.00023,19.65752]
[1778020467312,33.54,81175.25,243.6,0.42767,0.00023,19.67682]
[1778020468181,33.54,81175.25,243.6,0.42767,0.00023,19.67682]
[1778020468877,33.54,81175.25,243.6,0.42767,0.00023,19.67682]
[1778020468963,33.55,81181.92,243.6,0.42923,0.00023,19.69253]
[1778020469241,33.55,81181.92,243.6,0.42923,0.00023,19.69253]
[1778020469391,33.55,81181.92,243.6,0.42923,0.00023,19.69253]
[1778020469744,33.55,81190.27,243.6,0.43118,0.00023,19.71175]
[1778020471291,33.55,81192.65,243.6,0.43174,0.00023,19.71717]
[1778020471460,33.55,81192.65,243.6,0.43174,0.00023,19.71717]
[1778020471727,33.55,81192.65,243.6,0.43174,0.00023,19.71717]
[1778020477099,33.55,81195.29,243.6,0.43235,0.00023,19.71816]
[1778020477102,33.55,81195.29,243.6,0.43235,0.00023,19.71816]
[1778020477437,33.55,81195.29,243.6,0.43235,0.00023,19.71816]
[1778020477475,33.55,81195.29,243.6,0.43235,0.00023,19.71816]
[1778020477784,33.55,81195.29,243.6,0.43235,0.00023,19.71816]
[1778020479985,33.56,81198.05,243.6,0.433,0.00023,19.72436]
[1778020480079,33.56,81198.05,243.6,0.433,0.00023,19.72436]
[1778020480150,33.56,81198.05,243.6,0.43301,0.00023,19.72439]
[1778020480184,33.56,81198.05,243.6,0.43301,0.00023,19.72439]
[1778020480226,33.56,81198.05,243.6,0.43301,0.00023,19.72439]
[1778020480293,33.56,81198.05,243.6,0.43301,0.00023,19.72439]
[1778020481057,33.56,81198.05,243.6,0.43301,0.00023,19.72439]
[1778020481093,33.56,81198.05,243.6,0.43301,0.00023,19.72439]
[1778020480756,33.56,81173.98,243.6,0.42739,0.00023,19.669]
[1778020481132,33.56,81173.98,243.6,0.42739,0.00023,19.669]
[1778020481384,33.56,81173.98,243.6,0.42739,0.00023,19.669]
[1778020481528,33.56,81173.98,243.6,0.42739,0.00023,19.669]
[1778020481780,33.56,81173.98,243.6,0.42739,0.00023,19.669]
[1778020481791,33.56,81173.98,243.6,0.42739,0.00023,19.669]
[1778020481937,33.56,81173.98,243.6,0.42739,0.00023,19.669]
[1778020481969,33.56,81174.21,243.6,0.42745,0.00023,19.66958]
[1778020482348,33.56,81174.21,243.6,0.42745,0.00023,19.66958]
[1778020482439,33.56,81174.21,243.6,0.42745,0.00023,19.66958]
[1778020482942,33.56,81174.21,243.6,0.42745,0.00023,19.66958]
[1778020483547,33.56,81170.58,243.6,0.42661,0.00023,19.66095]
[1778020483708,33.56,81170.58,243.6,0.42661,0.00023,19.66095]
[1778020483809,33.56,81162.45,243.6,0.42472,0.00023,19.64123]
[1778020486325,33.57,81163.13,243.6,0.42488,0.00023,19.64294]
[1778020486674,33.57,81163.13,243.6,0.42488,0.00023,19.64294]
[1778020486713,33.57,81163.13,243.6,0.42488,0.00023,19.64294]
[1778020491706,33.57,81168.29,243.6,0.42609,0.00023,19.65562]
[1778020492750,33.57,81167.18,243.6,0.42584,0.00023,19.65296]
[1778020493501,33.57,81156.01,243.6,0.42324,0.00023,19.62546]
[1778020495432,33.57,81153.06,243.6,0.42255,0.00023,19.61809]
[1778020495530,33.57,81153.06,243.6,0.42255,0.00023,19.61809]
[1778020495839,33.57,81153.06,243.6,0.42255,0.00023,19.61809]
[1778020495843,33.57,81153.06,243.6,0.42255,0.00023,19.61809]
[1778020495943,33.57,81144.9,243.6,0.42066,0.00023,19.59735]
[1778020496459,33.57,81144.9,243.6,0.42066,0.00023,19.59735]
[1778020496467,33.57,81144.9,243.6,0.42066,0.00023,19.59735]
[1778020496657,33.57,81144.9,243.6,0.42066,0.00023,19.59735]
[1778020496720,33.57,81144.9,243.6,0.42066,0.00023,19.59735]
[1778020496837,33.57,81144.9,243.6,0.42066,0.00023,19.59735]
[1778020497013,33.57,81138.36,243.6,0.41914,0.00023,19.58034]
[1778020497393,33.57,81138.36,243.6,0.41914,0.00023,19.58034]
[1778020497399,33.57,81138.36,243.6,0.41914,0.00023,19.58034]
[1778020497402,33.57,81138.36,243.6,0.41914,0.00023,19.58034]
[1778020497506,33.57,81138.36,243.6,0.41914,0.00023,19.58034]
[1778020497625,33.57,81138.36,243.6,0.41914,0.00023,19.58034]
[1778020497744,33.57,81138.36,243.6,0.41914,0.00023,19.58034]
[1778020497963,33.57,81133.16,243.6,0.41793,0.00023,19.56664]
[1778020498196,33.57,81133.16,243.6,0.41793,0.00023,19.56664]
[1778020499042,33.57,81133.16,243.6,0.41793,0.00023,19.56664]
[1778020499169,33.57,81131.38,243.6,0.41752,0.00023,19.56192]
[1778020499339,33.57,81131.38,243.6,0.41752,0.00023,19.56192]
[1778020499536,33.57,81131.38,243.6,0.41752,0.00023,19.56192]
[1778020499560,33.57,81131.38,243.6,0.41752,0.00023,19.56192]
[1778020499593,33.57,81131.38,243.6,0.41752,0.00023,19.56192]
[1778020499769,33.57,81131.38,243.6,0.41752,0.00023,19.56192]
[1778020500364,33.57,81129.05,243.6,0.41698,0.00023,19.55569]
[1778020500793,33.57,81129.05,243.6,0.41698,0.00023,19.55569]
[1778020501222,33.57,81127.31,243.6,0.41657,0.00023,19.55101]
[1778020501565,33.57,81135.06,243.6,0.41837,0.00023,19.57166]
[1778020502092,33.57,81135.06,243.6,0.41837,0.00023,19.57166]
[1778020502220,33.57,81135.06,243.6,0.41837,0.00023,19.57166]
[1778020502232,33.57,81135.06,243.6,0.41837,0.00023,19.57166]
[1778020502408,33.57,81135.06,243.6,0.41837,0.00023,19.57166]
[1778020503793,33.57,81138.29,243.6,0.41912,0.00023,19.58015]
[1778020504752,33.57,81137.5,243.6,0.41894,0.00023,19.5781]
[1778020504999,33.57,81137.5,243.6,0.41894,0.00023,19.5781]
[1778020505905,33.57,81137.72,243.6,0.41899,0.00023,19.57868]
[1778020506982,33.57,81139.18,243.6,0.41933,0.00023,19.58252]
[1778020507714,33.57,81140.47,243.6,0.41963,0.00023,19.58589]
[1778020507813,33.57,81140.43,243.6,0.41962,0.00023,19.58579]
[1778020511370,33.57,81141.59,243.6,0.41989,0.00023,19.58878]
[1778020514414,33.57,81142.54,243.6,0.42011,0.00023,19.5912]
[1778020514511,33.57,81142.54,243.6,0.42011,0.00023,19.5912]
[1778020515047,33.57,81142.54,243.6,0.42011,0.00023,19.5912]
[1778020515055,33.57,81142.54,243.6,0.42011,0.00023,19.5912]
[1778020515062,33.57,81142.54,243.6,0.42011,0.00023,19.5912]
[1778020515663,33.57,81152.1,243.6,0.42233,0.00023,19.61563]
[1778020516554,33.57,81152.1,243.6,0.42233,0.00023,19.61563]
[1778020516828,33.57,81152.1,243.6,0.42233,0.00023,19.61563]
[1778020516864,33.57,81152.1,243.6,0.42233,0.00023,19.61563]
[1778020516926,33.57,81152.1,243.6,0.42233,0.00023,19.61563]
[1778020517017,33.57,81152.1,243.6,0.42233,0.00023,19.61563]
[1778020517125,33.57,81152.1,243.6,0.42233,0.00023,19.61563]
[1778020517130,33.57,81152.1,243.6,0.42233,0.00023,19.61563]
[1778020517157,33.57,81152.1,243.6,0.42233,0.00023,19.61563]
[1778020517087,33.57,81152.34,243.6,0.42238,0.00023,19.6162]
[1778020517175,33.57,81152.34,243.6,0.42238,0.00023,19.6162]
[1778020517332,33.57,81152.34,243.6,0.42238,0.00023,19.6162]
[1778020518004,33.57,81152.34,243.6,0.42238,0.00023,19.6162]
[1778020518093,33.57,81152.34,243.6,0.42238,0.00023,19.6162]
[1778020518109,33.57,81128.97,243.6,0.41695,0.00023,19.55535]
[1778020518213,33.57,81128.97,243.6,0.41695,0.00023,19.55535]
[1778020518728,33.57,81128.97,243.6,0.41695,0.00023,19.55535]
[1778020518738,33.57,81128.97,243.6,0.41695,0.00023,19.55535]
[1778020518758,33.57,81128.97,243.6,0.41695,0.00023,19.55535]
[1778020518810,33.57,81128.97,243.6,0.41695,0.00023,19.55535]
[1778020518843,33.57,81119.55,243.6,0.41476,0.00023,19.52981]
[1778020522910,33.57,81119.78,243.6,0.41481,0.00023,19.53045]
[1778020524089,33.57,81120.01,243.6,0.41487,0.00023,19.53108]
[1778020524687,33.57,81121.71,243.6,0.41526,0.00023,19.53573]
[1778020525021,33.57,81121.71,243.6,0.41526,0.00023,19.53573]
[1778020525778,33.57,81136.56,243.6,0.41871,0.00023,19.57549]
[1778020529762,33.57,81142.84,243.6,0.42017,0.00023,19.59188]
[1778020533506,33.57,81142.17,243.6,0.42,0.00023,19.5851]
[1778020533522,33.57,81142.17,243.6,0.42,0.00023,19.5851]
[1778020533581,33.57,81142.17,243.6,0.42,0.00023,19.5851]
[1778020533591,33.57,81142.17,243.6,0.42,0.00023,19.5851]
[1778020533636,33.57,81142.17,243.6,0.42,0.00023,19.5851]
[1778020533653,33.57,81142.17,243.6,0.42,0.00023,19.5851]
[1778020533691,33.57,81142.17,243.6,0.42,0.00023,19.5851]
[1778020533789,33.57,81142.17,243.6,0.42,0.00023,19.5851]
[1778020533866,33.57,81147.38,243.6,0.42121,0.00023,19.59854]
[1778020534940,33.57,81147.38,243.6,0.42121,0.00023,19.59854]
[1778020534951,33.57,81159.75,243.6,0.42409,0.00023,19.62973]
[1778020536515,33.57,81163.69,243.6,0.42501,0.00023,19.63943]
[1778020539712,33.58,81165.76,243.6,0.4255,0.00023,19.64454]
[1778020539832,33.58,81165.76,243.6,0.4255,0.00023,19.64454]
[1778020539846,33.58,81172.63,243.6,0.4271,0.00023,19.66112]
[1778020542786,33.58,81176.18,243.6,0.42793,0.00023,19.66956]
[1778020543684,33.58,81180.02,243.6,0.42882,0.00023,19.67859]
[1778020547038,33.58,81180.94,243.6,0.42904,0.00023,19.68072]
[1778020547220,33.58,81181.07,243.6,0.42907,0.00023,19.68102]
[1778020547239,33.58,81181.07,243.6,0.42907,0.00023,19.68102]
[1778020547250,33.58,81181.07,243.6,0.42907,0.00023,19.68102]
[1778020547322,33.58,81181.07,243.6,0.42907,0.00023,19.68102]
[1778020547455,33.58,81181.07,243.6,0.42907,0.00023,19.68102]
[1778020547794,33.58,81181.07,243.6,0.42907,0.00023,19.68102]
[1778020547888,33.58,81150.27,243.6,0.42189,0.00023,19.60601]
[1778020548262,33.58,81150.27,243.6,0.42189,0.00023,19.60601]
[1778020548263,33.58,81150.27,243.6,0.42189,0.00023,19.60601]
[1778020548322,33.58,81150.27,243.6,0.42189,0.00023,19.60601]
[1778020548577,33.58,81150.27,243.6,0.42189,0.00023,19.60601]
[1778020548653,33.58,81150.27,243.6,0.42189,0.00023,19.60601]
[1778020548971,33.58,81150.27,243.6,0.42189,0.00023,19.60601]
[1778020549025,33.58,81150.27,243.6,0.42189,0.00023,19.60601]
[1778020549038,33.58,81150.27,243.6,0.42189,0.00023,19.60601]
[1778020549075,33.58,81150.27,243.6,0.42189,0.00023,19.60601]
[1778020549140,33.58,81150.27,243.6,0.42189,0.00023,19.60601]
[1778020549141,33.57,81148.27,243.6,0.42142,0.00023,19.60086]
[1778020549268,33.57,81148.27,243.6,0.42142,0.00023,19.60086]
[1778020549315,33.57,81148.27,243.6,0.42142,0.00023,19.60086]
[1778020549902,33.57,81134.13,243.6,0.41813,0.00023,19.56409]
[1778020550477,33.57,81134.13,243.6,0.41813,0.00023,19.56409]
[1778020551296,33.57,81133.93,243.6,0.41808,0.00023,19.56354]
[1778020552676,33.57,81133.55,243.6,0.41799,0.00023,19.56252]
[1778020552678,33.57,81133.55,243.6,0.41799,0.00023,19.56252]
[1778020552784,33.57,81133.55,243.6,0.41799,0.00023,19.56252]
[1778020552923,33.57,81126.52,243.6,0.41636,0.00023,19.54371]
[1778020557871,33.57,81125.09,243.6,0.41603,0.00023,19.53982]
[1778020562993,33.57,81134.33,243.6,0.41816,0.00023,19.56447]
[1778020566014,33.57,81129.59,243.6,0.41706,0.00023,19.55186]
[1778020569010,33.57,81129.6,243.6,0.41707,0.00023,19.5519]
[1778020570946,33.57,81131.63,243.6,0.41754,0.00023,19.55733]
[1778020571152,33.57,81120.07,243.6,0.41486,0.00023,19.52609]
[1778020575967,33.57,81115.38,243.6,0.41377,0.00023,19.51318]
[1778020579175,33.57,81114.5,243.6,0.41357,0.00023,19.51077]
[1778020585147,33.57,81112.52,243.6,0.41311,0.00023,19.50532]
[1778020590181,33.57,81110.47,243.6,0.41265,0.00023,19.49965]
[1778020590381,33.57,81110.47,243.6,0.41265,0.00023,19.49965]
[1778020592025,33.57,81110.47,243.6,0.41265,0.00023,19.49965]
[1778020592105,33.57,81110.47,243.6,0.41265,0.00023,19.49965]
[1778020592208,33.57,81111.74,243.6,0.41292,0.00023,19.49811]
[1778020592252,33.57,81111.74,243.6,0.41292,0.00023,19.49811]
[1778020592332,33.57,81111.74,243.6,0.41292,0.00023,19.49811]
[1778020592435,33.57,81111.74,243.6,0.41292,0.00023,19.49811]
[1778020592457,33.57,81111.74,243.6,0.41292,0.00023,19.49811]
[1778020593148,33.58,81106.44,243.6,0.4117,0.00023,19.4833]
[1778020593257,33.58,81106.44,243.6,0.4117,0.00023,19.4833]
[1778020593268,33.58,81106.44,243.6,0.4117,0.00023,19.4833]
[1778020593473,33.58,81106.44,243.6,0.4117,0.00023,19.4833]
[1778020593845,33.58,81106.44,243.6,0.4117,0.00023,19.4833]
[1778020594173,33.58,81099.3,243.6,0.41005,0.00023,19.46298]
[1778020594760,33.58,81099.3,243.6,0.41005,0.00023,19.46298]
[1778020594911,33.58,81099.3,243.6,0.41005,0.00023,19.46298]
[1778020595643,33.58,81099.98,243.6,0.41021,0.00023,19.46496]
[1778020595766,33.58,81099.98,243.6,0.41021,0.00023,19.46496]
[1778020595795,33.58,81099.98,243.6,0.41021,0.00023,19.46496]
[1778020596598,33.58,81100.16,243.6,0.41025,0.00023,19.46548]
[1778020596700,33.58,81105.76,243.6,0.41155,0.00023,19.48146]
[1778020597802,33.58,81105.76,243.6,0.41155,0.00023,19.48146]
[1778020603305,33.58,81103.94,243.6,0.41114,0.00023,19.47642]
[1778020605290,33.58,81111.83,243.6,0.41297,0.00023,19.4987]
[1778020607043,33.58,81111.83,243.6,0.41297,0.00023,19.4987]
[1778020607093,33.58,81111.83,243.6,0.41297,0.00023,19.4987]
[1778020607202,33.58,81111.83,243.6,0.41297,0.00023,19.4987]
[1778020607340,33.59,81111.77,243.6,0.41296,0.00023,19.49856]
[1778020607501,33.59,81111.77,243.6,0.41296,0.00023,19.49856]
[1778020607528,33.59,81111.77,243.6,0.41296,0.00023,19.49856]
[1778020607724,33.59,81111.77,243.6,0.41296,0.00023,19.49856]
[1778020607739,33.59,81111.77,243.6,0.41296,0.00023,19.49856]
[1778020607778,33.59,81111.77,243.6,0.41296,0.00023,19.49856]
[1778020607784,33.59,81111.77,243.6,0.41296,0.00023,19.49856]
[1778020608038,33.59,81111.77,243.6,0.41296,0.00023,19.49856]
[1778020608133,33.59,81120.25,243.6,0.41492,0.00023,19.52199]
[1778020609201,33.59,81139.49,243.6,0.41939,0.00023,19.57339]
[1778020610825,33.58,81141.16,243.6,0.41977,0.00023,19.57772]
[1778020612672,33.58,81143.23,243.6,0.42025,0.00023,19.58306]
[1778020612777,33.58,81143.23,243.6,0.42025,0.00023,19.58306]
[1778020613008,33.58,81143.23,243.6,0.42025,0.00023,19.58306]
[1778020618507,33.58,81145.37,243.6,0.42074,0.00023,19.58845]
[1778020619001,33.58,81145.37,243.6,0.42074,0.00023,19.58845]
[1778020628453,33.57,81149.87,243.6,0.42176,0.00023,19.5997]
[1778020633093,33.57,81148.83,243.6,0.42151,0.00023,19.59698]
[1778020634469,33.56,81151.92,243.6,0.42222,0.00023,19.60478]
[1778020635138,33.56,81151.92,243.6,0.42222,0.00023,19.60478]
[1778020635178,33.56,81151.92,243.6,0.42222,0.00023,19.60478]
[1778020635208,33.56,81151.92,243.6,0.42222,0.00023,19.60478]
[1778020635192,33.56,81153.19,243.6,0.42251,0.00023,19.60793]
[1778020635419,33.56,81153.19,243.6,0.42251,0.00023,19.60793]
[1778020635452,33.56,81153.19,243.6,0.42251,0.00023,19.60793]
[1778020636231,33.56,81153.19,243.6,0.42251,0.00023,19.60793]
[1778020635502,33.56,81134.57,243.6,0.41818,0.00023,19.55984]
[1778020637063,33.56,81134.57,243.6,0.41818,0.00023,19.55984]
[1778020637124,33.56,81132.77,243.6,0.41776,0.00023,19.55504]
[1778020637577,33.56,81132.77,243.6,0.41776,0.00023,19.55504]
[1778020638646,33.56,81129.94,243.6,0.4171,0.00023,19.54749]
[1778020639465,33.56,81126.22,243.6,0.41624,0.00023,19.5375]
[1778020639529,33.56,81126.22,243.6,0.41624,0.00023,19.5375]
[1778020639586,33.56,81126.22,243.6,0.41624,0.00023,19.5375]
[1778020639827,33.56,81126.22,243.6,0.41624,0.00023,19.5375]
[1778020639862,33.56,81126.22,243.6,0.41624,0.00023,19.5375]
[1778020639867,33.56,81126.22,243.6,0.41624,0.00023,19.5375]
[1778020640192,33.56,81126.22,243.6,0.41624,0.00023,19.5375]
[1778020639957,33.56,81118.93,243.6,0.41455,0.00023,19.51763]
[1778020640300,33.56,81118.93,243.6,0.41455,0.00023,19.51763]
[1778020640344,33.56,81118.93,243.6,0.41455,0.00023,19.51763]
[1778020640629,33.56,81118.93,243.6,0.41455,0.00023,19.51763]
[1778020640668,33.56,81118.93,243.6,0.41455,0.00023,19.51763]
[1778020640691,33.56,81118.93,243.6,0.41455,0.00023,19.51763]
[1778020640755,33.56,81118.93,243.6,0.41455,0.00023,19.51763]
[1778020641214,33.56,81103.91,243.6,0.41108,0.00023,19.47571]
[1778020641299,33.56,81103.91,243.6,0.41108,0.00023,19.47571]
[1778020641301,33.56,81103.91,243.6,0.41108,0.00023,19.47571]
[1778020641982,33.56,81092.61,243.6,0.40846,0.00023,19.44316]
[1778020642608,33.56,81092.61,243.6,0.40846,0.00023,19.44316]
[1778020642675,33.56,81092.61,243.6,0.40846,0.00023,19.44316]
[1778020642783,33.56,81092.61,243.6,0.40846,0.00023,19.44316]
[1778020642867,33.56,81092.61,243.6,0.40846,0.00023,19.44316]
[1778020642983,33.56,81092.61,243.6,0.40846,0.00023,19.44316]
[1778020642985,33.56,81087.97,243.6,0.4074,0.00023,19.4296]
[1778020643632,33.56,81087.97,243.6,0.4074,0.00023,19.4296]
[1778020643721,33.56,81087.97,243.6,0.4074,0.00023,19.4296]
[1778020643793,33.56,81087.97,243.6,0.4074,0.00023,19.4296]
[1778020643823,33.56,81093.74,243.6,0.40873,0.00023,19.4465]
[1778020644587,33.56,81093.74,243.6,0.40873,0.00023,19.4465]
[1778020644593,33.56,81093.74,243.6,0.40873,0.00023,19.4465]
[1778020644757,33.56,81093.74,243.6,0.40873,0.00023,19.4465]
[1778020644773,33.56,81093.74,243.6,0.40873,0.00023,19.4465]
[1778020644961,33.56,81093.74,243.6,0.40873,0.00023,19.4465]
[1778020645070,33.56,81093.74,243.6,0.40873,0.00023,19.4465]
[1778020645171,33.57,81099.91,243.6,0.41017,0.00023,19.46447]
[1778020645295,33.57,81099.91,243.6,0.41017,0.00023,19.46447]
[1778020645712,33.57,81099.91,243.6,0.41017,0.00023,19.46447]
[1778020645737,33.57,81094.92,243.6,0.40901,0.00023,19.45007]
[1778020647037,33.57,81094.92,243.6,0.40901,0.00023,19.45007]
[1778020647166,33.57,81094.92,243.6,0.40901,0.00023,19.45007]
[1778020647181,33.57,81094.92,243.6,0.40901,0.00023,19.45007]
[1778020647086,33.57,81093.4,243.6,0.40867,0.00023,19.44568]
[1778020647791,33.57,81093.4,243.6,0.40867,0.00023,19.44568]
[1778020647984,33.57,81093.4,243.6,0.40867,0.00023,19.44568]
[1778020648013,33.57,81093.4,243.6,0.40867,0.00023,19.44568]
[1778020648078,33.57,81093.62,243.6,0.40872,0.00023,19.44639]
[1778020650795,33.57,81094.11,243.6,0.40884,0.00023,19.44783]
[1778020650799,33.57,81094.11,243.6,0.40884,0.00023,19.44783]
[1778020650806,33.57,81094.11,243.6,0.40884,0.00023,19.44783]
[1778020650845,33.57,81094.11,243.6,0.40884,0.00023,19.44783]
[1778020650868,33.57,81094.11,243.6,0.40884,0.00023,19.44783]
[1778020651163,33.57,81094.11,243.6,0.40884,0.00023,19.44783]
[1778020650882,33.57,81094.05,243.6,0.40882,0.00023,19.44767]
[1778020651949,33.57,81094.05,243.6,0.40882,0.00023,19.44767]
[1778020653017,33.58,81099.2,243.6,0.41,0.00023,19.45752]
[1778020653066,33.58,81099.2,243.6,0.41,0.00023,19.45752]
[1778020653075,33.58,81099.2,243.6,0.41,0.00023,19.45752]
[1778020653082,33.58,81099.2,243.6,0.41,0.00023,19.45752]
[1778020653106,33.58,81099.2,243.6,0.41,0.00023,19.45752]
[1778020653164,33.58,81099.2,243.6,0.41,0.00023,19.45752]
[1778020653204,33.58,81099.2,243.6,0.41,0.00023,19.45752]
[1778020653174,33.58,81107.17,243.6,0.41184,0.00023,19.48024]
[1778020653903,33.58,81114.23,243.6,0.41348,0.00023,19.50001]
[1778020655383,33.58,81115.43,243.6,0.41376,0.00023,19.50334]
[1778020657450,33.58,81119.42,243.6,0.41469,0.00023,19.51435]
[1778020658819,33.58,81123.09,243.6,0.41554,0.00023,19.52437]
[1778020660685,33.58,81116.95,243.6,0.41411,0.00023,19.50755]
[1778020662699,33.58,81122.2,243.6,0.41533,0.00023,19.52195]
[1778020664792,33.58,81125.49,243.6,0.41609,0.00023,19.53088]
[1778020666484,33.58,81125.61,243.6,0.41612,0.00023,19.53119]
[1778020667734,33.58,81119.9,243.6,0.4148,0.00023,19.51565]
[1778020670759,33.58,81118.45,243.6,0.41446,0.00023,19.51168]
[1778020676797,33.58,81120.63,243.6,0.41497,0.00023,19.51768]
[1778020680825,33.58,81115.67,243.6,0.41382,0.00023,19.50406]
[1778020684853,33.58,81121.21,243.6,0.41511,0.00023,19.51932]
[1778020686390,33.58,81121.63,243.6,0.4152,0.00023,19.52047]
[1778020686477,33.58,81121.63,243.6,0.4152,0.00023,19.52047]
[1778020686514,33.58,81121.63,243.6,0.4152,0.00023,19.52047]
[1778020686614,33.58,81121.63,243.6,0.4152,0.00023,19.52047]
[1778020686637,33.58,81121.63,243.6,0.4152,0.00023,19.52047]
[1778020686813,33.58,81121.63,243.6,0.4152,0.00023,19.52047]
[1778020687224,33.58,81121.63,243.6,0.4152,0.00023,19.52047]
[1778020687271,33.58,81108.96,243.6,0.41227,0.00023,19.48539]
[1778020688098,33.58,81108.96,243.6,0.41227,0.00023,19.48539]
[1778020688374,33.58,81108.38,243.6,0.41214,0.00023,19.48378]
[1778020689254,33.58,81108.38,243.6,0.41214,0.00023,19.48378]
[1778020689331,33.58,81104.39,243.6,0.41121,0.00023,19.47252]
[1778020689345,33.58,81104.39,243.6,0.41121,0.00023,19.47252]
[1778020689779,33.58,81104.39,243.6,0.41121,0.00023,19.47252]
[1778020690726,33.58,81100.84,243.6,0.41039,0.00023,19.4624]
[1778020690962,33.58,81100.84,243.6,0.41039,0.00023,19.4624]
[1778020691820,33.58,81100.89,243.6,0.41041,0.00023,19.46259]
[1778020691933,33.58,81100.89,243.6,0.41041,0.00023,19.46259]
[1778020692901,33.58,81102.35,243.6,0.41075,0.00023,19.46679]
[1778020693042,33.58,81102.35,243.6,0.41075,0.00023,19.46679]
[1778020693148,33.58,81102.35,243.6,0.41075,0.00023,19.46679]
[1778020693179,33.58,81102.35,243.6,0.41075,0.00023,19.46679]
[1778020693228,33.58,81102.35,243.6,0.41075,0.00023,19.46679]
[1778020693345,33.58,81101.78,243.6,0.41062,0.00023,19.4652]
[1778020693477,33.58,81101.78,243.6,0.41062,0.00023,19.4652]
[1778020693550,33.58,81101.78,243.6,0.41062,0.00023,19.4652]
[1778020693755,33.58,81101.78,243.6,0.41062,0.00023,19.4652]
[1778020693915,33.58,81093.27,243.6,0.40865,0.00023,19.44065]
[1778020694597,33.58,81093.27,243.6,0.40865,0.00023,19.44065]
[1778020694676,33.58,81093.27,243.6,0.40865,0.00023,19.44065]
[1778020694913,33.58,81093.27,243.6,0.40865,0.00023,19.44065]
[1778020694990,33.58,81093.27,243.6,0.40865,0.00023,19.44065]
[1778020695808,33.59,81088.69,243.6,0.4076,0.00023,19.42733]
[1778020695852,33.59,81088.69,243.6,0.4076,0.00023,19.42733]
[1778020695930,33.59,81088.69,243.6,0.4076,0.00023,19.42733]
[1778020696170,33.59,81084.3,243.6,0.4066,0.00023,19.41446]
[1778020696653,33.59,81084.3,243.6,0.4066,0.00023,19.41446]
[1778020698245,33.59,81080.4,243.6,0.4057,0.00023,19.40284]
[1778020698469,33.59,81082.86,243.6,0.40626,0.00023,19.41017]
[1778020699887,33.59,81085.06,243.6,0.40677,0.00023,19.4167]
[1778020702530,33.59,81088.9,243.6,0.40766,0.00023,19.42801]
[1778020703356,33.59,81088.29,243.6,0.40751,0.00023,19.4262]
[1778020703367,33.59,81088.29,243.6,0.40751,0.00023,19.4262]
[1778020703931,33.59,81088.29,243.6,0.40751,0.00023,19.4262]
[1778020704124,33.59,81088.29,243.6,0.40751,0.00023,19.4262]
[1778020704138,33.59,81088.29,243.6,0.40751,0.00023,19.4262]
[1778020704174,33.59,81090.17,243.6,0.40795,0.00023,19.43176]
[1778020704838,33.59,81090.17,243.6,0.40795,0.00023,19.43176]
[1778020704841,33.59,81090.17,243.6,0.40795,0.00023,19.43176]
[1778020704872,33.59,81090.17,243.6,0.40795,0.00023,19.43176]
[1778020705072,33.59,81090.17,243.6,0.40795,0.00023,19.43176]
[1778020705073,33.59,81098.77,243.6,0.40994,0.00023,19.45677]
[1778020705959,33.59,81098.77,243.6,0.40994,0.00023,19.45677]
[1778020706162,33.59,81098.77,243.6,0.40994,0.00023,19.45677]
[1778020709390,33.59,81103.32,243.6,0.41101,0.00023,19.46992]
[1778020710118,33.59,81103.32,243.6,0.41101,0.00023,19.46992]
[1778020711196,33.6,81105.73,243.6,0.41157,0.00023,19.47681]
[1778020712358,33.6,81106.98,243.6,0.41184,0.00023,19.47525]
[1778020712376,33.6,81106.98,243.6,0.41184,0.00023,19.47525]
[1778020712387,33.6,81106.98,243.6,0.41184,0.00023,19.47525]
[1778020712472,33.6,81106.98,243.6,0.41184,0.00023,19.47525]
[1778020712480,33.6,81106.98,243.6,0.41184,0.00023,19.47525]
[1778020712516,33.6,81106.98,243.6,0.41184,0.00023,19.47525]
[1778020712585,33.6,81106.98,243.6,0.41184,0.00023,19.47525]
[1778020712844,33.6,81106.98,243.6,0.41184,0.00023,19.47525]
[1778020712993,33.6,81106.98,243.6,0.41184,0.00023,19.47525]
[1778020713050,33.6,81117.94,243.6,0.41438,0.00023,19.5058]
[1778020713463,33.6,81117.94,243.6,0.41438,0.00023,19.5058]
[1778020714314,33.6,81125.86,243.6,0.41622,0.00023,19.52738]
[1778020714608,33.6,81125.86,243.6,0.41622,0.00023,19.52738]
[1778020714661,33.6,81125.86,243.6,0.41622,0.00023,19.52738]
[1778020715007,33.6,81125.86,243.6,0.41622,0.00023,19.52738]
[1778020715042,33.6,81125.86,243.6,0.41622,0.00023,19.52738]
[1778020715208,33.6,81125.86,243.6,0.41622,0.00023,19.52738]
[1778020715264,33.6,81125.86,243.6,0.41622,0.00023,19.52738]
[1778020715278,33.6,81125.86,243.6,0.41622,0.00023,19.52738]
[1778020715286,33.6,81111.85,243.6,0.41297,0.00023,19.48894]
[1778020715353,33.6,81111.85,243.6,0.41297,0.00023,19.48894]
[1778020715474,33.6,81111.85,243.6,0.41297,0.00023,19.48894]
[1778020715614,33.6,81111.85,243.6,0.41297,0.00023,19.48894]
[1778020715965,33.6,81111.85,243.6,0.41297,0.00023,19.48894]
[1778020716053,33.6,81111.85,243.6,0.41297,0.00023,19.48894]
[1778020716277,33.6,81111.85,243.6,0.41297,0.00023,19.48894]
[1778020716305,33.6,81111.85,243.6,0.41297,0.00023,19.48894]
[1778020716149,33.6,81087.74,243.6,0.4074,0.00023,19.4199]
[1778020716380,33.6,81087.74,243.6,0.4074,0.00023,19.4199]
[1778020716425,33.6,81087.74,243.6,0.4074,0.00023,19.4199]
[1778020716566,33.6,81087.74,243.6,0.4074,0.00023,19.4199]
[1778020716649,33.6,81087.74,243.6,0.4074,0.00023,19.4199]
[1778020716778,33.6,81087.74,243.6,0.4074,0.00023,19.4199]
[1778020716817,33.6,81087.74,243.6,0.4074,0.00023,19.4199]
[1778020717145,33.6,81077.63,243.6,0.40507,0.00023,19.38979]
[1778020717347,33.6,81077.63,243.6,0.40507,0.00023,19.38979]
[1778020718087,33.6,81077.28,243.6,0.405,0.00023,19.38883]
[1778020719920,33.61,81077.75,243.6,0.40511,0.00023,19.39029]
[1778020720101,33.61,81077.75,243.6,0.40511,0.00023,19.39029]
[1778020720327,33.61,81077.75,243.6,0.40511,0.00023,19.39029]
[1778020723403,33.61,81076.3,243.6,0.40479,0.00023,19.38608]
[1778020729307,33.62,81075.4,243.6,0.4046,0.00023,19.38358]
[1778020731979,33.62,81075.74,243.6,0.40468,0.00023,19.38473]
[1778020732075,33.62,81075.74,243.6,0.40468,0.00023,19.38473]
[1778020735128,33.62,81071.39,243.6,0.40369,0.00023,19.37166]
[1778020735646,33.62,81071.88,243.6,0.40381,0.00023,19.3732]
[1778020737774,33.63,81067.65,243.6,0.40284,0.00023,19.36036]
[1778020737863,33.63,81067.65,243.6,0.40284,0.00023,19.36036]
[1778020737871,33.63,81067.65,243.6,0.40284,0.00023,19.36036]
[1778020737994,33.63,81067.65,243.6,0.40284,0.00023,19.36036]
[1778020738075,33.63,81067.65,243.6,0.40284,0.00023,19.36036]
[1778020738110,33.63,81067.65,243.6,0.40284,0.00023,19.36036]
[1778020738172,33.63,81067.65,243.6,0.40284,0.00023,19.36036]
[1778020738278,33.63,81067.65,243.6,0.40284,0.00023,19.36036]
[1778020738298,33.63,81067.65,243.6,0.40284,0.00023,19.36036]
[1778020738244,33.63,81024.05,243.6,0.39284,0.00023,19.22046]
[1778020738500,33.63,81024.05,243.6,0.39284,0.00023,19.22046]
[1778020738560,33.63,81024.05,243.6,0.39284,0.00023,19.22046]
[1778020738582,33.63,81024.05,243.6,0.39284,0.00023,19.22046]
[1778020738613,33.63,81024.05,243.6,0.39284,0.00023,19.22046]
[1778020738641,33.63,81024.05,243.6,0.39284,0.00023,19.22046]
[1778020738809,33.63,81024.05,243.6,0.39284,0.00023,19.22046]
[1778020738827,33.63,81024.05,243.6,0.39284,0.00023,19.22046]
[1778020738951,33.63,81024.05,243.6,0.39284,0.00023,19.22046]
[1778020739081,33.63,81024.05,243.6,0.39284,0.00023,19.22046]
[1778020739194,33.63,81024.05,243.6,0.39284,0.00023,19.22046]
[1778020739323,33.63,80999.28,243.6,0.38719,0.00023,19.13574]
[1778020739970,33.63,80999.28,243.6,0.38719,0.00023,19.13574]
[1778020740105,33.63,80999.28,243.6,0.38719,0.00023,19.13574]
[1778020740254,33.63,81013.33,243.6,0.3904,0.00023,19.1843]
[1778020740352,33.63,81013.33,243.6,0.3904,0.00023,19.1843]
[1778020740397,33.63,81013.33,243.6,0.3904,0.00023,19.1843]
[1778020740629,33.63,81013.33,243.6,0.3904,0.00023,19.1843]
[1778020741158,33.63,81013.33,243.6,0.3904,0.00023,19.1843]
[1778020741286,33.63,81013.33,243.6,0.3904,0.00023,19.1843]
[1778020741261,33.63,81018.94,243.6,0.39168,0.00023,19.2034]
[1778020741397,33.63,81018.94,243.6,0.39168,0.00023,19.2034]
[1778020741591,33.63,81018.94,243.6,0.39168,0.00023,19.2034]
[1778020742044,33.63,81018.94,243.6,0.39168,0.00023,19.2034]
[1778020742124,33.63,81018.94,243.6,0.39168,0.00023,19.2034]
[1778020742929,33.63,81018.72,243.6,0.39163,0.00023,19.20265]
[1778020743285,33.63,81018.72,243.6,0.39163,0.00023,19.20265]
[1778020743450,33.63,81014.63,243.6,0.3907,0.00023,19.18878]
[1778020743832,33.63,81014.63,243.6,0.3907,0.00023,19.18878]
[1778020743956,33.63,81014.63,243.6,0.3907,0.00023,19.18878]
[1778020744203,33.63,81014.63,243.6,0.3907,0.00023,19.18878]
[1778020744232,33.63,81014.63,243.6,0.3907,0.00023,19.18878]
[1778020745336,33.63,81016.08,243.6,0.39103,0.00023,19.19372]
[1778020746296,33.63,81024.39,243.6,0.39293,0.00023,19.22173]
[1778020746928,33.63,81024.39,243.6,0.39293,0.00023,19.22173]
[1778020747302,33.63,81014.15,243.6,0.39059,0.00023,19.18717]
[1778020747833,33.63,81014.15,243.6,0.39059,0.00023,19.18717]
[1778020752091,33.63,81007.56,243.6,0.38909,0.00023,19.16467]
[1778020752276,33.63,81007.56,243.6,0.38909,0.00023,19.16467]
[1778020752326,33.63,81007.56,243.6,0.38909,0.00023,19.16467]
[1778020752408,33.63,81007.56,243.6,0.38909,0.00023,19.16467]
[1778020752442,33.63,81007.56,243.6,0.38909,0.00023,19.16467]
[1778020752535,33.63,81007.56,243.6,0.38909,0.00023,19.16467]
[1778020752635,33.63,81007.56,243.6,0.38909,0.00023,19.1647]
[1778020752934,33.63,81007.56,243.6,0.38909,0.00023,19.1647]
[1778020752965,33.63,81007.56,243.6,0.38909,0.00023,19.1647]
[1778020753154,33.63,81007.56,243.6,0.38909,0.00023,19.1647]
[1778020753289,33.63,81007.56,243.6,0.38909,0.00023,19.1647]
[1778020753352,33.63,80978.88,243.6,0.38257,0.00023,19.06328]
[1778020753463,33.63,80978.88,243.6,0.38257,0.00023,19.06328]
[1778020753493,33.63,80978.88,243.6,0.38257,0.00023,19.06328]
[1778020753607,33.63,80978.88,243.6,0.38257,0.00023,19.06328]
[1778020753785,33.63,80978.88,243.6,0.38257,0.00023,19.06328]
[1778020753788,33.63,80978.88,243.6,0.38257,0.00023,19.06328]
[1778020754282,33.63,80978.88,243.6,0.38257,0.00023,19.06328]
[1778020754358,33.63,80947.74,243.6,0.37552,0.00023,18.94761]
[1778020754407,33.63,80947.74,243.6,0.37552,0.00023,18.94761]
[1778020754518,33.63,80947.74,243.6,0.37552,0.00023,18.94761]
[1778020754700,33.63,80947.74,243.6,0.37552,0.00023,18.94761]
[1778020754986,33.63,80947.74,243.6,0.37552,0.00023,18.94761]
[1778020755370,33.66,80951.7,243.6,0.37653,0.00023,18.96435]
[1778020755402,33.66,80951.7,243.6,0.37653,0.00023,18.96435]
[1778020755483,33.66,80951.7,243.6,0.37653,0.00023,18.96435]
[1778020756133,33.66,80951.7,243.6,0.37653,0.00023,18.96435]
[1778020756868,33.69,80951.7,243.6,0.37663,0.00023,18.96593]
[1778020757375,33.69,80951.7,243.6,0.37663,0.00023,18.96593]
[1778020757730,33.69,80952.45,243.6,0.3768,0.00023,18.96876]
[1778020758489,33.74,80952.14,243.6,0.37692,0.00023,18.97062]
[1778020758580,33.74,80952.14,243.6,0.37692,0.00023,18.97062]
[1778020758607,33.74,80952.14,243.6,0.37692,0.00023,18.97062]
[1778020759275,33.74,80959.24,243.6,0.37853,0.00023,18.99732]
[1778020759493,33.74,80959.24,243.6,0.37853,0.00023,18.99732]
[1778020760685,33.74,80959.01,243.6,0.37849,0.00023,18.9966]
[1778020761272,33.74,80959.01,243.6,0.37849,0.00023,18.9966]
[1778020761546,33.75,80958.87,243.6,0.37846,0.00023,18.99621]
[1778020761657,33.75,80958.87,243.6,0.37846,0.00023,18.99621]
[1778020761933,33.75,80958.87,243.6,0.37846,0.00023,18.99621]
[1778020762033,33.75,80960.27,243.6,0.37878,0.00023,19.00142]
[1778020762466,33.75,80960.27,243.6,0.37878,0.00023,19.00142]
[1778020762786,33.75,80960.27,243.6,0.37878,0.00023,19.00142]
[1778020763382,33.75,80960.27,243.6,0.37878,0.00023,19.00142]
[1778020763014,33.77,80970.47,243.6,0.38116,0.00023,19.04019]
[1778020763752,33.77,80970.47,243.6,0.38116,0.00023,19.04019]
[1778020763796,33.77,80970.47,243.6,0.38116,0.00023,19.04019]
[1778020764325,33.77,80979.76,243.6,0.38327,0.00023,19.07399]
[1778020764462,33.77,80979.76,243.6,0.38327,0.00023,19.07399]
[1778020764714,33.77,80979.76,243.6,0.38327,0.00023,19.07399]
[1778020764831,33.77,80979.76,243.6,0.38327,0.00023,19.07399]
[1778020765487,33.77,80980.16,243.6,0.38336,0.00023,19.07542]
[1778020765494,33.77,80980.16,243.6,0.38336,0.00023,19.07542]
[1778020765688,33.77,80980.16,243.6,0.38336,0.00023,19.07542]
[1778020765836,33.77,80980.16,243.6,0.38336,0.00023,19.07542]
[1778020766035,33.77,80967.71,243.6,0.38055,0.00023,19.03035]
[1778020767355,33.78,80973.11,243.6,0.38179,0.00023,19.05023]
[1778020767630,33.78,80973.11,243.6,0.38179,0.00023,19.05023]
[1778020769468,33.78,80981.38,243.6,0.38367,0.00023,19.08021]
[1778020770814,33.78,80981.38,243.6,0.38367,0.00023,19.08021]
[1778020770821,33.78,80981.38,243.6,0.38367,0.00023,19.08021]
[1778020771240,33.78,80981.38,243.6,0.38367,0.00023,19.08021]
[1778020771541,33.78,80980.88,243.6,0.38353,0.00023,19.07335]
[1778020771770,33.78,80980.88,243.6,0.38353,0.00023,19.07335]
[1778020771864,33.78,80980.88,243.6,0.38353,0.00023,19.07335]
[1778020772775,33.78,80983.93,243.6,0.38423,0.00023,19.08431]
[1778020773346,33.78,81002.06,243.6,0.38834,0.00023,19.14796]
[1778020775028,33.78,81004.42,243.6,0.38888,0.00023,19.15609]
[1778020775583,33.78,81000.4,243.6,0.38796,0.00023,19.14224]
[1778020775836,33.78,81000.4,243.6,0.38796,0.00023,19.14224]
[1778020776401,33.79,81003.5,243.6,0.38867,0.00023,19.15297]
[1778020776728,33.79,81003.5,243.6,0.38867,0.00023,19.15297]
[1778020777095,33.79,81003.5,243.6,0.38867,0.00023,19.15297]
[1778020777120,33.79,81008.99,243.6,0.38992,0.00023,19.17181]
[1778020778839,33.79,81011.23,243.6,0.39043,0.00023,19.17945]
[1778020778990,33.79,81011.23,243.6,0.39043,0.00023,19.17945]
[1778020780614,33.79,81013.72,243.6,0.391,0.00023,19.1879]
[1778020781059,33.79,81015.1,243.6,0.39131,0.00023,19.19256]
[1778020784876,33.79,81019.75,243.6,0.39237,0.00023,19.20819]
[1778020785391,33.79,81019.75,243.6,0.39237,0.00023,19.20819]
[1778020785683,33.79,81014.58,243.6,0.39119,0.00023,19.19082]
[1778020786587,33.79,81008.79,243.6,0.38988,0.00023,19.17118]
[1778020791445,33.79,81006.66,243.6,0.3894,0.00023,19.16398]
[1778020793636,33.79,81012.41,243.6,0.39071,0.00023,19.18364]
[1778020794721,33.79,81012.41,243.6,0.39071,0.00023,19.18364]
[1778020794868,33.79,81012.41,243.6,0.39071,0.00023,19.18364]
[1778020794915,33.79,81010.35,243.6,0.39024,0.00023,19.17665]
[1778020800724,33.79,81006.04,243.6,0.38927,0.00023,19.162]
[1778020801613,33.79,81005.32,243.6,0.38911,0.00023,19.15954]
[1778020803747,33.79,81004.27,243.6,0.38887,0.00023,19.15597]
[1778020803824,33.79,81010.92,243.6,0.39038,0.00023,19.17872]
[1778020804727,33.79,81010.92,243.6,0.39038,0.00023,19.17872]
[1778020804838,33.79,81010.92,243.6,0.39038,0.00023,19.17872]
[1778020805420,33.79,81017.58,243.6,0.3919,0.00023,19.20123]
[1778020805536,33.79,81017.58,243.6,0.3919,0.00023,19.20123]
[1778020805567,33.79,81017.58,243.6,0.3919,0.00023,19.20123]
[1778020805589,33.79,81017.58,243.6,0.3919,0.00023,19.20123]
[1778020805641,33.79,81017.58,243.6,0.3919,0.00023,19.20123]
[1778020805674,33.79,81017.58,243.6,0.3919,0.00023,19.20123]
[1778020805826,33.79,81017.58,243.6,0.3919,0.00023,19.20123]
[1778020805844,33.79,81030.09,243.6,0.39475,0.00023,19.24274]
[1778020806567,33.79,81030.09,243.6,0.39475,0.00023,19.24274]
[1778020807090,33.79,81030.09,243.6,0.39475,0.00023,19.24274]
[1778020807097,33.79,81030.09,243.6,0.39475,0.00023,19.24274]
[1778020807102,33.79,81030.09,243.6,0.39475,0.00023,19.24274]
[1778020807116,33.79,81030.09,243.6,0.39475,0.00023,19.24274]
[1778020807126,33.79,81030.09,243.6,0.39475,0.00023,19.24274]
[1778020807176,33.79,81030.09,243.6,0.39475,0.00023,19.24274]
[1778020807257,33.79,81039.05,243.6,0.39679,0.00023,19.27193]
[1778020807479,33.79,81039.05,243.6,0.39679,0.00023,19.27193]
[1778020807513,33.79,81039.05,243.6,0.39679,0.00023,19.27193]
[1778020807548,33.79,81039.05,243.6,0.39679,0.00023,19.27193]
[1778020808220,33.79,81039.05,243.6,0.39679,0.00023,19.27193]
[1778020808288,33.8,81047.33,243.6,0.39869,0.00023,19.29847]
[1778020809551,33.8,81045.66,243.6,0.39831,0.00023,19.29319]
[1778020812898,33.8,81044.17,243.6,0.39798,0.00023,19.28851]
[1778020812989,33.8,81044.17,243.6,0.39798,0.00023,19.28851]
[1778020813278,33.8,81044.17,243.6,0.39798,0.00023,19.28851]
[1778020813404,33.8,81044.17,243.6,0.39798,0.00023,19.28851]
[1778020814396,33.8,81047.32,243.6,0.3987,0.00023,19.29859]
[1778020814693,33.8,81050.45,243.6,0.39942,0.00023,19.30854]
[1778020814850,33.8,81050.45,243.6,0.39942,0.00023,19.30854]
[1778020817565,33.8,81049.18,243.6,0.39913,0.00023,19.30458]
[1778020818614,33.8,81048.92,243.6,0.39908,0.00023,19.30378]
[1778020818935,33.8,81048.92,243.6,0.39908,0.00023,19.30378]
[1778020819492,33.8,81051.64,243.6,0.3997,0.00023,19.31242]
[1778020819911,33.8,81051.64,243.6,0.3997,0.00023,19.31242]
[1778020820011,33.8,81051.64,243.6,0.3997,0.00023,19.31242]
[1778020820013,33.8,81051.64,243.6,0.3997,0.00023,19.31242]
[1778020820030,33.8,81051.64,243.6,0.3997,0.00023,19.31242]
[1778020820095,33.81,81051.98,243.6,0.39978,0.00023,19.31355]
[1778020820838,33.81,81051.98,243.6,0.39978,0.00023,19.31355]
[1778020820857,33.81,81057.88,243.6,0.40114,0.00023,19.33202]
[1778020821934,33.81,81057.88,243.6,0.40114,0.00023,19.33202]
[1778020821952,33.81,81057.88,243.6,0.40114,0.00023,19.33202]
[1778020822324,33.81,81059.87,243.6,0.4016,0.00023,19.3383]
[1778020822825,33.81,81059.87,243.6,0.4016,0.00023,19.3383]
[1778020823148,33.81,81059.87,243.6,0.4016,0.00023,19.3383]
[1778020823341,33.81,81059.87,243.6,0.4016,0.00023,19.3383]
[1778020823370,33.81,81059.87,243.6,0.4016,0.00023,19.3383]
[1778020823392,33.81,81059.87,243.6,0.4016,0.00023,19.3383]
[1778020825863,33.81,81051.78,243.6,0.39976,0.00023,19.31316]
[1778020826850,33.81,81051.78,243.6,0.39976,0.00023,19.31316]
[1778020831905,33.82,81048.61,243.6,0.39902,0.00023,19.29813]
[1778020833655,33.82,81048.57,243.6,0.39901,0.00023,19.29803]
[1778020834535,33.82,81051.7,243.6,0.39973,0.00023,19.30791]
[1778020835589,33.82,81051.73,243.6,0.39973,0.00023,19.30802]
[1778020836480,33.82,81052.0,243.6,0.3998,0.00023,19.30889]
[1778020837327,33.82,81052.0,243.6,0.3998,0.00023,19.30889]
[1778020838900,33.82,81058.19,243.6,0.40122,0.00023,19.32823]
[1778020839036,33.82,81058.19,243.6,0.40122,0.00023,19.32823]
[1778020839129,33.82,81058.19,243.6,0.40122,0.00023,19.32823]
[1778020839142,33.82,81058.19,243.6,0.40122,0.00023,19.32823]
[1778020839241,33.82,81058.19,243.6,0.40122,0.00023,19.32823]
[1778020841640,33.82,81060.63,243.6,0.40178,0.00023,19.33589]
[1778020841652,33.82,81060.63,243.6,0.40178,0.00023,19.33589]
[1778020841696,33.82,81060.63,243.6,0.40178,0.00023,19.33589]
[1778020841917,33.82,81060.63,243.6,0.40178,0.00023,19.33589]
[1778020841926,33.82,81060.63,243.6,0.40178,0.00023,19.33589]
[1778020842176,33.82,81060.63,243.6,0.40178,0.00023,19.33589]
[1778020842180,33.82,81063.52,243.6,0.40244,0.00023,19.34478]
[1778020842633,33.82,81063.52,243.6,0.40244,0.00023,19.34478]
[1778020842806,33.82,81063.52,243.6,0.40244,0.00023,19.34478]
[1778020842858,33.82,81063.52,243.6,0.40244,0.00023,19.34478]
[1778020843109,33.82,81063.52,243.6,0.40244,0.00023,19.34478]
[1778020843410,33.82,81061.03,243.6,0.40188,0.00023,19.3372]
[1778020845101,33.82,81058.37,243.6,0.40127,0.00023,19.32899]
[1778020845329,33.82,81058.37,243.6,0.40127,0.00023,19.32899]
[1778020846266,33.82,81058.35,243.6,0.40127,0.00023,19.32893]
[1778020846415,33.82,81058.35,243.6,0.40127,0.00023,19.32893]
[1778020847072,33.82,81052.28,243.6,0.39988,0.00023,19.31003]
[1778020849382,33.82,81050.08,243.6,0.39938,0.00023,19.30312]
[1778020849818,33.82,81049.36,243.6,0.39922,0.00023,19.30087]
[1778020851075,33.83,81049.5,243.6,0.39925,0.00023,19.30133]
[1778020856135,33.83,81052.55,243.6,0.39996,0.00023,19.31103]
[1778020857235,33.83,81052.55,243.6,0.39996,0.00023,19.31103]
[1778020858546,33.83,81049.66,243.6,0.3993,0.00023,19.30198]
[1778020858685,33.83,81049.66,243.6,0.3993,0.00023,19.30198]
[1778020859768,33.83,81046.21,243.6,0.39851,0.00023,19.29109]
[1778020860689,33.83,81045.6,243.6,0.39837,0.00023,19.28917]
[1778020860793,33.83,81045.6,243.6,0.39837,0.00023,19.28917]
[1778020861241,33.83,81045.6,243.6,0.39837,0.00023,19.28917]
[1778020861377,33.83,81045.6,243.6,0.39837,0.00023,19.28917]
[1778020861426,33.83,81038.92,243.6,0.39685,0.00023,19.26778]
[1778020862739,33.83,81035.89,243.6,0.39616,0.00023,19.258]
[1778020865090,33.83,81034.21,243.6,0.39577,0.00023,19.25245]
[1778020865198,33.83,81033.96,243.6,0.39571,0.00023,19.25159]
[1778020865817,33.83,81033.96,243.6,0.39571,0.00023,19.25159]
[1778020868186,33.83,81027.31,243.6,0.39419,0.00023,19.22985]
[1778020868523,33.83,81026.97,243.6,0.39412,0.00023,19.22885]
[1778020868542,33.83,81026.97,243.6,0.39412,0.00023,19.22885]
[1778020869226,33.83,81018.24,243.6,0.39213,0.00023,19.19984]
[1778020869869,33.83,81018.24,243.6,0.39213,0.00023,19.19984]
[1778020870397,33.83,81018.24,243.6,0.39213,0.00023,19.19984]
[1778020870447,33.83,81018.24,243.6,0.39213,0.00023,19.19984]
[1778020870404,33.83,81011.26,243.6,0.39055,0.00023,19.17632]
[1778020870708,33.83,81011.26,243.6,0.39055,0.00023,19.17632]
[1778020871239,33.83,81005.38,243.6,0.38921,0.00023,19.15628]
[1778020871642,33.83,81005.38,243.6,0.38921,0.00023,19.15628]
[1778020871655,33.83,81005.38,243.6,0.38921,0.00023,19.15628]
[1778020872226,33.83,81005.38,243.6,0.38921,0.00023,19.15628]
[1778020872237,33.83,81005.38,243.6,0.38921,0.00023,19.15628]
[1778020873577,33.83,81008.57,243.6,0.38994,0.00023,19.1672]
[1778020875335,33.83,81009.93,243.6,0.39025,0.00023,19.17183]
[1778020876041,33.83,81009.56,243.6,0.39016,0.00023,19.17057]
[1778020877359,33.83,81013.25,243.6,0.391,0.00023,19.18308]
[1778020879194,33.83,81017.74,243.6,0.39202,0.00023,19.19816]
[1778020880462,33.83,81015.55,243.6,0.39152,0.00023,19.1908]
[1778020880495,33.83,81008.38,243.6,0.38989,0.00023,19.16651]
[1778020881314,33.83,81008.38,243.6,0.38989,0.00023,19.16651]
[1778020881415,33.83,81001.7,243.6,0.38838,0.00023,19.14362]
[1778020882828,33.83,81001.23,243.6,0.38827,0.00023,19.14201]
[1778020882834,33.83,81001.23,243.6,0.38827,0.00023,19.14201]
[1778020882848,33.83,81001.23,243.6,0.38827,0.00023,19.14201]
[1778020883805,33.83,80997.87,243.6,0.38751,0.00023,19.1304]
[1778020885942,33.83,80997.19,243.6,0.38736,0.00023,19.12809]
[1778020889193,33.83,80995.87,243.6,0.38707,0.00023,19.12358]
[1778020890384,33.83,80995.87,243.6,0.38707,0.00023,19.12361]
[1778020890398,33.83,80995.87,243.6,0.38707,0.00023,19.12361]
[1778020890405,33.83,80995.87,243.6,0.38707,0.00023,19.12361]
[1778020890455,33.83,80995.87,243.6,0.38707,0.00023,19.12361]
[1778020890459,33.83,80995.87,243.6,0.38707,0.00023,19.12361]
[1778020890529,33.83,80995.87,243.6,0.38707,0.00023,19.12361]
[1778020890598,33.83,80995.87,243.6,0.38707,0.00023,19.12361]
[1778020890618,33.83,80995.87,243.6,0.38707,0.00023,19.12361]
[1778020890664,33.83,80994.84,243.6,0.38684,0.00023,19.12005]
[1778020890679,33.83,80994.84,243.6,0.38684,0.00023,19.12005]
[1778020890768,33.83,80994.84,243.6,0.38684,0.00023,19.12005]
[1778020890801,33.83,80994.84,243.6,0.38684,0.00023,19.12005]
[1778020891228,33.83,80994.84,243.6,0.38684,0.00023,19.12005]
[1778020891364,33.83,80994.84,243.6,0.38684,0.00023,19.12005]
[1778020891395,33.83,80994.84,243.6,0.38684,0.00023,19.12005]
[1778020891492,33.83,80994.84,243.6,0.38684,0.00023,19.12005]
[1778020891466,33.83,80961.62,243.6,0.3793,0.00023,18.99554]
[1778020891716,33.83,80961.62,243.6,0.3793,0.00023,18.99554]
[1778020891726,33.83,80961.62,243.6,0.3793,0.00023,18.99554]
[1778020891764,33.83,80961.62,243.6,0.3793,0.00023,18.99554]
[1778020891931,33.83,80961.62,243.6,0.3793,0.00023,18.99554]
[1778020892094,33.83,80961.62,243.6,0.3793,0.00023,18.99554]
[1778020892366,33.83,80961.62,243.6,0.3793,0.00023,18.99554]
[1778020892407,33.83,80952.58,243.6,0.37727,0.00022,18.96196]
[1778020892708,33.83,80952.58,243.6,0.37727,0.00022,18.96196]
[1778020893106,33.83,80952.58,243.6,0.37727,0.00022,18.96196]
[1778020893387,33.83,80952.58,243.6,0.37727,0.00022,18.96196]
[1778020893418,33.83,80952.58,243.6,0.37727,0.00022,18.96196]
[1778020893748,33.83,80954.22,243.6,0.37765,0.00023,18.96822]
[1778020893875,33.83,80954.22,243.6,0.37765,0.00023,18.96822]
[1778020893996,33.83,80954.22,243.6,0.37765,0.00023,18.96822]
[1778020894091,33.83,80954.22,243.6,0.37765,0.00023,18.96822]
[1778020894405,33.83,80954.22,243.6,0.37765,0.00023,18.96822]
[1778020894412,33.83,80954.22,243.6,0.37765,0.00023,18.96822]
[1778020894413,33.83,80954.22,243.6,0.37765,0.00023,18.96822]
[1778020894453,33.83,80954.22,243.6,0.37765,0.00023,18.96822]
[1778020894514,33.84,80960.64,243.6,0.3791,0.00023,18.99221]
[1778020894614,33.84,80960.64,243.6,0.3791,0.00023,18.99221]
[1778020894759,33.84,80960.64,243.6,0.3791,0.00023,18.99221]
[1778020894920,33.84,80960.64,243.6,0.3791,0.00023,18.99221]
[1778020895143,33.84,80960.64,243.6,0.3791,0.00023,18.99221]
[1778020895331,33.84,80960.64,243.6,0.3791,0.00023,18.99221]
[1778020895560,33.84,80960.64,243.6,0.3791,0.00023,18.99221]
[1778020895588,33.84,80960.64,243.6,0.3791,0.00023,18.99221]
[1778020895530,33.84,80927.43,243.6,0.37164,0.00022,18.86618]
[1778020896216,33.84,80927.43,243.6,0.37164,0.00022,18.86618]
[1778020896394,33.84,80927.43,243.6,0.37164,0.00022,18.86618]
[1778020896445,33.85,80910.51,243.6,0.36789,0.00022,18.80004]
[1778020897105,33.85,80910.51,243.6,0.36789,0.00022,18.80004]
[1778020897436,33.85,80910.51,243.6,0.36789,0.00022,18.80004]
[1778020897450,33.85,80902.79,243.6,0.36617,0.00022,18.76912]
[1778020897718,33.85,80902.79,243.6,0.36617,0.00022,18.76912]
[1778020898914,33.86,80899.42,243.6,0.36548,0.00022,18.75647]
[1778020899439,33.86,80899.42,243.6,0.36548,0.00022,18.75647]
[1778020899544,33.86,80899.42,243.6,0.36548,0.00022,18.75647]
[1778020900473,33.89,80905.4,243.6,0.36695,0.00022,18.78297]
[1778020901899,33.91,80907.38,243.6,0.36746,0.00022,18.79206]
[1778020902940,33.93,80907.54,243.6,0.36756,0.00022,18.79371]
[1778020903049,33.93,80907.54,243.6,0.36756,0.00022,18.79371]
[1778020903425,33.93,80907.54,243.6,0.36756,0.00022,18.79371]
[1778020903497,33.94,80912.9,243.6,0.36881,0.00022,18.81594]
[1778020905979,33.94,80910.09,243.6,0.36819,0.00022,18.80502]
[1778020906640,33.95,80911.08,243.6,0.36842,0.00022,18.80904]
[1778020907390,33.95,80911.08,243.6,0.36842,0.00022,18.80904]
[1778020907758,33.95,80913.26,243.6,0.36891,0.00022,18.81779]
[1778020907787,33.95,80913.26,243.6,0.36891,0.00022,18.81779]
[1778020909498,33.95,80908.93,243.6,0.36795,0.00022,18.80073]
[1778020911496,33.95,80911.97,243.6,0.36864,0.00022,18.81297]
[1778020912868,33.96,80917.3,243.6,0.36984,0.00022,18.8342]
[1778020913568,33.96,80924.78,243.6,0.37152,0.00022,18.86351]
[1778020916216,33.97,80927.01,243.6,0.37207,0.00022,18.87312]
[1778020917466,33.97,80927.01,243.6,0.37207,0.00022,18.87312]
[1778020917496,33.97,80927.01,243.6,0.37207,0.00022,18.87312]
[1778020917816,33.97,80927.75,243.6,0.37224,0.00022,18.87603]
[1778020917914,33.97,80933.54,243.6,0.37354,0.00022,18.89835]
[1778020920229,33.97,80937.82,243.6,0.3745,0.00022,18.91473]
[1778020920240,33.97,80937.82,243.6,0.3745,0.00022,18.91473]
[1778020920583,33.97,80937.82,243.6,0.3745,0.00022,18.91473]
[1778020920761,33.98,80939.63,243.6,0.3749,0.00022,18.92163]
[1778020920775,33.98,80939.63,243.6,0.3749,0.00022,18.92163]
[1778020921937,33.98,80931.55,243.6,0.3731,0.00022,18.89084]
[1778020923088,33.98,80931.55,243.6,0.3731,0.00022,18.89084]
[1778020923312,33.98,80931.55,243.6,0.3731,0.00022,18.89084]
[1778020923361,33.98,80931.55,243.6,0.3731,0.00022,18.89084]
[1778020923407,33.98,80931.55,243.6,0.3731,0.00022,18.89084]
[1778020923419,33.98,80931.55,243.6,0.3731,0.00022,18.89084]
[1778020923433,33.98,80931.55,243.6,0.3731,0.00022,18.89084]
[1778020923451,33.98,80931.55,243.6,0.3731,0.00022,18.89084]
[1778020923453,33.98,80931.55,243.6,0.3731,0.00022,18.89084]
[1778020923504,33.98,80931.55,243.6,0.3731,0.00022,18.89084]
[1778020923590,33.98,80931.55,243.6,0.3731,0.00022,18.89084]
[1778020923528,33.98,80929.26,243.6,0.37259,0.00022,18.88207]
[1778020923808,33.98,80929.26,243.6,0.37259,0.00022,18.88207]
[1778020923854,33.98,80929.26,243.6,0.37259,0.00022,18.88207]
[1778020923904,33.98,80929.26,243.6,0.37259,0.00022,18.88207]
[1778020923991,33.98,80929.26,243.6,0.37259,0.00022,18.88207]
[1778020924045,33.98,80929.26,243.6,0.37259,0.00022,18.88207]
[1778020924566,33.98,80907.72,243.6,0.3678,0.00022,18.79779]
[1778020924940,33.98,80907.72,243.6,0.3678,0.00022,18.79779]
[1778020925550,33.98,80907.72,243.6,0.3678,0.00022,18.79779]
[1778020925535,33.98,80836.78,243.6,0.35214,0.00022,18.50143]
[1778020925890,33.98,80836.78,243.6,0.35214,0.00022,18.50143]
[1778020926020,33.98,80836.78,243.6,0.35214,0.00022,18.50143]
[1778020926192,33.98,80836.78,243.6,0.35214,0.00022,18.50143]
[1778020926350,33.98,80836.78,243.6,0.35214,0.00022,18.50143]
[1778020926579,33.98,80836.78,243.6,0.35214,0.00022,18.50143]
[1778020926595,34.01,80818.24,243.6,0.34823,0.00022,18.42236]
[1778020927308,34.01,80818.24,243.6,0.34823,0.00022,18.42236]
[1778020927396,34.01,80818.24,243.6,0.34823,0.00022,18.42236]
[1778020927497,34.02,80819.83,243.6,0.34859,0.00022,18.42969]
[1778020928050,34.02,80819.83,243.6,0.34859,0.00022,18.42969]
[1778020928112,34.02,80819.83,243.6,0.34859,0.00022,18.42969]
[1778020928533,34.02,80827.51,243.6,0.35031,0.00022,18.46457]
[1778020929679,34.03,80832.7,243.6,0.35145,0.00022,18.48747]
[1778020929993,34.03,80832.7,243.6,0.35145,0.00022,18.48747]
[1778020930131,34.03,80832.7,243.6,0.35145,0.00022,18.48747]
[1778020930354,34.03,80832.7,243.6,0.35145,0.00022,18.48747]
[1778020930520,34.03,80833.49,243.6,0.35162,0.00022,18.49097]
[1778020930757,34.03,80833.49,243.6,0.35162,0.00022,18.49097]
[1778020931486,34.03,80833.49,243.6,0.35162,0.00022,18.49097]
[1778020931513,34.03,80833.49,243.6,0.35162,0.00022,18.49097]
[1778020931548,34.03,80839.44,243.6,0.35294,0.00022,18.51719]
[1778020931789,34.03,80839.44,243.6,0.35294,0.00022,18.51719]
[1778020932598,34.03,80845.84,243.6,0.35435,0.00022,18.54514]
[1778020933217,34.03,80845.84,243.6,0.35435,0.00022,18.54514]
[1778020933257,34.03,80845.84,243.6,0.35435,0.00022,18.54514]
[1778020933397,34.03,80845.84,243.6,0.35435,0.00022,18.54514]
[1778020933499,34.03,80851.39,243.6,0.35558,0.00022,18.5692]
[1778020934072,34.03,80851.39,243.6,0.35558,0.00022,18.5692]
[1778020934281,34.03,80851.39,243.6,0.35558,0.00022,18.5692]
[1778020934336,34.03,80851.39,243.6,0.35558,0.00022,18.5692]
[1778020934356,34.03,80851.39,243.6,0.35558,0.00022,18.5692]
[1778020934404,34.06,80855.0,243.6,0.35647,0.00022,18.5864]
[1778020934756,34.06,80855.0,243.6,0.35647,0.00022,18.5864]
[1778020934802,34.06,80855.0,243.6,0.35647,0.00022,18.5864]
[1778020935316,34.06,80855.0,243.6,0.35647,0.00022,18.5864]
[1778020935496,34.08,80868.8,243.6,0.35961,0.00022,18.64651]
[1778020935717,34.08,80868.8,243.6,0.35961,0.00022,18.64651]
[1778020936354,34.08,80868.8,243.6,0.35961,0.00022,18.64651]
[1778020936512,34.1,80875.7,243.6,0.36121,0.00022,18.67661]
[1778020936934,34.1,80875.7,243.6,0.36121,0.00022,18.67661]
[1778020937047,34.1,80875.7,243.6,0.36121,0.00022,18.67661]
[1778020937341,34.1,80875.7,243.6,0.36121,0.00022,18.67661]
[1778020937376,34.12,80883.12,243.6,0.36293,0.00022,18.7085]
[1778020937639,34.12,80883.12,243.6,0.36293,0.00022,18.7085]
[1778020938580,34.12,80876.93,243.6,0.36157,0.00022,18.68322]
[1778020940544,34.12,80874.22,243.6,0.36098,0.00022,18.67217]
[1778020942309,34.13,80877.5,243.6,0.36172,0.00022,18.68599]
[1778020947294,34.14,80880.87,243.6,0.3625,0.00022,18.70047]
[1778020949643,34.14,80885.37,243.6,0.36351,0.00022,18.7192]
[1778020951677,34.14,80886.96,243.6,0.36387,0.00022,18.72577]
[1778020951800,34.14,80892.04,243.6,0.36496,0.00022,18.74114]
[1778020951911,34.14,80892.04,243.6,0.36496,0.00022,18.74114]
[1778020952142,34.14,80892.04,243.6,0.36496,0.00022,18.74114]
[1778020952274,34.14,80892.04,243.6,0.36496,0.00022,18.74114]
[1778020952394,34.14,80892.04,243.6,0.36496,0.00022,18.74114]
[1778020952472,34.15,80900.9,243.6,0.36692,0.00022,18.77673]
[1778020953492,34.15,80908.97,243.6,0.36871,0.00022,18.80874]
[1778020954478,34.15,80908.97,243.6,0.36871,0.00022,18.80874]
[1778020954885,34.15,80919.13,243.6,0.37097,0.00022,18.8485]
[1778020956188,34.15,80919.13,243.6,0.37097,0.00022,18.8485]
[1778020956235,34.15,80919.13,243.6,0.37097,0.00022,18.8485]
[1778020956344,34.15,80921.46,243.6,0.37149,0.00022,18.85754]
[1778020957069,34.15,80921.46,243.6,0.37149,0.00022,18.85754]
[1778020959215,34.15,80926.58,243.6,0.37263,0.00022,18.87731]
[1778020961671,34.15,80920.39,243.6,0.37126,0.00022,18.85352]
[1778020965935,34.15,80917.14,243.6,0.37054,0.00022,18.84106]
[1778020965936,34.15,80917.14,243.6,0.37054,0.00022,18.84106]
[1778020966970,34.15,80922.62,243.6,0.37176,0.00022,18.86236]
[1778020967967,34.15,80922.62,243.6,0.37176,0.00022,18.86236]
[1778020972776,34.16,80917.15,243.6,0.37056,0.00022,18.84133]
[1778020973212,34.16,80917.15,243.6,0.37056,0.00022,18.84133]
[1778020973277,34.16,80917.15,243.6,0.37056,0.00022,18.84133]
[1778020973391,34.16,80917.15,243.6,0.37056,0.00022,18.84133]
[1778020973404,34.16,80917.15,243.6,0.37056,0.00022,18.84133]
[1778020973641,34.16,80916.7,243.6,0.37046,0.00022,18.83962]
[1778020974135,34.16,80916.7,243.6,0.37046,0.00022,18.83962]
[1778020975651,34.16,80910.14,243.6,0.36901,0.00022,18.81404]
[1778020976749,34.16,80910.81,243.6,0.36916,0.00022,18.81671]
[1778020978445,34.16,80909.0,243.6,0.36876,0.00022,18.80964]
[1778020979308,34.16,80909.34,243.6,0.36884,0.00022,18.81102]
[1778020979994,34.16,80909.34,243.6,0.36885,0.00022,18.81106]
[1778020980899,34.16,80907.95,243.6,0.36854,0.00022,18.80563]
[1778020982373,34.16,80899.37,243.6,0.36665,0.00022,18.77173]
[1778020983644,34.16,80899.37,243.6,0.36665,0.00022,18.77173]
[1778020984090,34.16,80904.78,243.6,0.36785,0.00022,18.79334]
[1778020985603,34.16,80904.78,243.6,0.36785,0.00022,18.79334]
[1778020986002,34.17,80908.12,243.6,0.36859,0.00022,18.80658]
[1778020986295,34.17,80908.12,243.6,0.36859,0.00022,18.80658]
[1778020986391,34.17,80908.12,243.6,0.36859,0.00022,18.80658]
[1778020986728,34.17,80912.93,243.6,0.36966,0.00022,18.82549]
[1778020987045,34.17,80912.93,243.6,0.36966,0.00022,18.82549]
[1778020987467,34.17,80912.93,243.6,0.36966,0.00022,18.82549]
[1778020987485,34.17,80919.91,243.6,0.37121,0.00022,18.85268]
[1778020987973,34.17,80919.91,243.6,0.37121,0.00022,18.85268]
[1778020988692,34.17,80921.96,243.6,0.37167,0.00022,18.86062]
[1778020989103,34.17,80921.96,243.6,0.37167,0.00022,18.86062]
[1778020989200,34.17,80921.96,243.6,0.37167,0.00022,18.86062]
[1778020989348,34.17,80921.96,243.6,0.37167,0.00022,18.86062]
[1778020989401,34.17,80927.52,243.6,0.3729,0.00022,18.88199]
[1778020989928,34.17,80927.52,243.6,0.3729,0.00022,18.88199]
[1778020989953,34.17,80927.52,243.6,0.3729,0.00022,18.88199]
[1778020992741,34.17,80929.22,243.6,0.37328,0.00022,18.88853]
[1778020992758,34.17,80929.22,243.6,0.37328,0.00022,18.88853]
[1778020995044,34.17,80922.83,243.6,0.37187,0.00022,18.86407]
[1778020995066,34.17,80922.83,243.6,0.37187,0.00022,18.86407]
[1778020996905,34.17,80921.04,243.6,0.37147,0.00022,18.85722]
[1778020996960,34.17,80921.04,243.6,0.37147,0.00022,18.85722]
[1778020996993,34.17,80921.04,243.6,0.37147,0.00022,18.85722]
[1778020997088,34.17,80921.04,243.6,0.37147,0.00022,18.85722]
[1778020997390,34.17,80921.04,243.6,0.37147,0.00022,18.85722]
[1778020997496,34.17,80921.04,243.6,0.37147,0.00022,18.85722]
[1778020997640,34.17,80928.6,243.6,0.37315,0.00022,18.88627]
[1778020997676,34.17,80928.6,243.6,0.37315,0.00022,18.88627]
[1778020998342,34.17,80928.6,243.6,0.37315,0.00022,18.88627]
[1778020999375,34.17,80932.11,243.6,0.37393,0.00022,18.89966]
[1778021002966,34.17,80932.35,243.6,0.37399,0.00022,18.90063]
[1778021002989,34.17,80932.35,243.6,0.37399,0.00022,18.90063]
[1778021003341,34.17,80932.35,243.6,0.37399,0.00022,18.90063]
[1778021004239,34.17,80935.31,243.6,0.37465,0.00022,18.91185]
[1778021004306,34.17,80940.53,243.6,0.37581,0.00022,18.9315]
[1778021008033,34.17,80939.09,243.6,0.37549,0.00022,18.92609]
[1778021008044,34.17,80939.09,243.6,0.37549,0.00022,18.92609]
[1778021008228,34.17,80939.09,243.6,0.37549,0.00022,18.92609]
[1778021008262,34.17,80939.09,243.6,0.37549,0.00022,18.92609]
[1778021008265,34.17,80939.09,243.6,0.37549,0.00022,18.92609]
[1778021008346,34.17,80939.09,243.6,0.37549,0.00022,18.92609]
[1778021008441,34.17,80939.09,243.6,0.37549,0.00022,18.92609]
[1778021008456,34.17,80939.09,243.6,0.37549,0.00022,18.92609]
[1778021008554,34.17,80939.09,243.6,0.37549,0.00022,18.92609]
[1778021008620,34.17,80948.82,243.6,0.37766,0.00022,18.96237]
[1778021009107,34.17,80948.82,243.6,0.37766,0.00022,18.96237]
[1778021009387,34.17,80948.82,243.6,0.37766,0.00022,18.96237]
[1778021009518,34.17,80948.82,243.6,0.37766,0.00022,18.96237]
[1778021009763,34.17,80953.79,243.6,0.37877,0.00022,18.98078]
[1778021010578,34.17,80953.79,243.6,0.37877,0.00022,18.98078]
[1778021011187,34.17,80954.62,243.6,0.37896,0.00022,18.98391]
[1778021011216,34.17,80954.62,243.6,0.37896,0.00022,18.98391]
[1778021011248,34.17,80954.62,243.6,0.37896,0.00022,18.98391]
[1778021011392,34.17,80954.62,243.6,0.37896,0.00022,18.98391]
[1778021011456,34.17,80954.62,243.6,0.37896,0.00022,18.98391]
[1778021011498,34.17,80954.62,243.6,0.37896,0.00022,18.98391]
[1778021011712,34.17,80954.62,243.6,0.37896,0.00022,18.98391]
[1778021011582,34.18,80958.82,243.6,0.37987,0.00022,18.99411]
[1778021011918,34.18,80958.82,243.6,0.37987,0.00022,18.99411]
[1778021012021,34.18,80958.82,243.6,0.37987,0.00022,18.99411]
[1778021012305,34.18,80958.82,243.6,0.37987,0.00022,18.99411]
[1778021012360,34.18,80958.82,243.6,0.37987,0.00022,18.99411]
[1778021012453,34.18,80958.82,243.6,0.37987,0.00022,18.99411]
[1778021012514,34.18,80958.82,243.6,0.37987,0.00022,18.99411]
[1778021012611,34.18,80958.82,243.6,0.37987,0.00022,18.99411]
[1778021012606,34.18,80983.43,243.6,0.38538,0.00022,19.08195]
[1778021012809,34.18,80983.43,243.6,0.38538,0.00022,19.08195]
[1778021013402,34.18,80995.11,243.6,0.388,0.00022,19.12238]
[1778021014040,34.18,80995.11,243.6,0.388,0.00022,19.12238]
[1778021014143,34.18,80995.11,243.6,0.388,0.00022,19.12238]
[1778021014154,34.18,80995.11,243.6,0.388,0.00022,19.12238]
[1778021014219,34.18,80995.11,243.6,0.388,0.00022,19.12238]
[1778021014231,34.18,80995.11,243.6,0.388,0.00022,19.12238]
[1778021014792,34.18,80993.26,243.6,0.38759,0.00022,19.11603]
[1778021014981,34.18,80993.26,243.6,0.38759,0.00022,19.11603]
[1778021015258,34.18,80993.26,243.6,0.38759,0.00022,19.11603]
[1778021016195,34.18,80992.0,243.6,0.3873,0.00022,19.11169]
[1778021021667,34.18,80994.27,243.6,0.38781,0.00022,19.11948]
[1778021027049,34.18,80992.03,243.6,0.38731,0.00022,19.11177]
[1778021030414,34.18,80997.96,243.6,0.38864,0.00022,19.13208]
[1778021035450,34.17,81002.66,243.6,0.38969,0.00022,19.14796]
[1778021036479,34.17,81002.66,243.6,0.38969,0.00022,19.14796]
[1778021037015,34.17,81002.74,243.6,0.38971,0.00022,19.14821]
[1778021037287,34.17,81002.74,243.6,0.38971,0.00022,19.14821]
[1778021037464,34.17,81013.33,243.6,0.39209,0.00023,19.18365]
[1778021038346,34.17,81013.33,243.6,0.39209,0.00023,19.18365]
[1778021040757,34.17,81016.31,243.6,0.39275,0.00023,19.19337]
[1778021041493,34.17,81004.88,243.6,0.39017,0.00022,19.15522]
[1778021042102,34.17,81004.88,243.6,0.39017,0.00022,19.15522]
[1778021042136,34.17,81004.88,243.6,0.39017,0.00022,19.15522]
[1778021042286,34.17,81004.88,243.6,0.39017,0.00022,19.15522]
[1778021042347,34.17,81004.88,243.6,0.39017,0.00022,19.15522]
[1778021042359,34.17,81004.88,243.6,0.39017,0.00022,19.15522]
[1778021042434,34.17,81004.88,243.6,0.39017,0.00022,19.15522]
[1778021042500,34.17,80989.51,243.6,0.38672,0.00022,19.10272]
[1778021042898,34.17,80989.51,243.6,0.38672,0.00022,19.10272]
[1778021044029,34.17,80985.72,243.6,0.38587,0.00022,19.08956]
[1778021049572,34.17,80984.82,243.6,0.38567,0.00022,19.08649]
[1778021049675,34.17,80984.82,243.6,0.38567,0.00022,19.08649]
[1778021049680,34.17,80984.82,243.6,0.38567,0.00022,19.08649]
[1778021049841,34.17,80984.83,243.6,0.38567,0.00022,19.08654]
[1778021049862,34.17,80984.83,243.6,0.38567,0.00022,19.08654]
[1778021050556,34.17,80994.26,243.6,0.38779,0.00022,19.11918]
[1778021051317,34.17,80994.26,243.6,0.38779,0.00022,19.11918]
[1778021053208,34.17,80997.9,243.6,0.38861,0.00022,19.13162]
[1778021053578,34.17,81002.9,243.6,0.38973,0.00022,19.14858]
[1778021053902,34.17,81002.9,243.6,0.38973,0.00022,19.14858]
[1778021056719,34.17,80996.33,243.6,0.38825,0.00022,19.12619]
[1778021061186,34.17,80992.79,243.6,0.38745,0.00022,19.11403]
[1778021063415,34.17,80992.58,243.6,0.38741,0.00022,19.1133]
[1778021065698,34.17,80990.3,243.6,0.38689,0.00022,19.10543]
[1778021067988,34.17,80983.15,243.6,0.38529,0.00022,19.08057]
[1778021072808,34.17,80982.64,243.6,0.38515,0.00022,19.07365]
[1778021072814,34.17,80982.64,243.6,0.38515,0.00022,19.07365]
[1778021072902,34.17,80982.64,243.6,0.38515,0.00022,19.07367]
[1778021075735,34.17,80988.63,243.6,0.38649,0.00022,19.0945]
[1778021076883,34.17,80989.94,243.6,0.38679,0.00022,19.099]
[1778021076957,34.17,80989.94,243.6,0.38679,0.00022,19.099]
[1778021077749,34.17,80984.95,243.6,0.38566,0.00022,19.08164]
[1778021078605,34.17,80984.95,243.6,0.38566,0.00022,19.08164]
[1778021078631,34.17,80984.95,243.6,0.38566,0.00022,19.08164]
[1778021078690,34.17,80984.95,243.6,0.38566,0.00022,19.08164]
[1778021078802,34.17,80988.92,243.6,0.38656,0.00022,19.09544]
[1778021079270,34.17,80988.92,243.6,0.38656,0.00022,19.09544]
[1778021079763,34.17,81001.1,243.6,0.38929,0.00022,19.13716]
[1778021080045,34.17,81001.1,243.6,0.38929,0.00022,19.13716]
[1778021080771,34.17,81006.56,243.6,0.39052,0.00023,19.15559]
[1778021085743,34.17,81008.64,243.6,0.39098,0.00023,19.16249]
[1778021090762,34.16,81010.29,243.6,0.39134,0.00023,19.16779]
[1778021091721,34.16,81009.43,243.6,0.39114,0.00023,19.16488]
[1778021095276,34.16,81009.46,243.6,0.39114,0.00023,19.16484]
[1778021098111,34.15,81013.55,243.6,0.39205,0.00023,19.17835]
[1778021100034,34.15,81015.1,243.6,0.39239,0.00023,19.18341]
[1778021105287,34.15,81016.05,243.6,0.39259,0.00023,19.18632]
[1778021105391,34.15,81016.05,243.6,0.39259,0.00023,19.18632]
[1778021105408,34.15,81016.05,243.6,0.39259,0.00023,19.18632]
[1778021106230,34.15,81017.72,243.6,0.39296,0.00023,19.19178]
[1778021106553,34.15,81017.72,243.6,0.39296,0.00023,19.19178]
[1778021106593,34.15,81010.11,243.6,0.39124,0.00023,19.16648]
[1778021107528,34.15,81010.11,243.6,0.39124,0.00023,19.16648]
[1778021107626,34.14,80995.53,243.6,0.38796,0.00022,19.11708]
[1778021107934,34.14,80995.53,243.6,0.38796,0.00022,19.11708]
[1778021108902,34.14,80994.83,243.6,0.3878,0.00022,19.11466]
[1778021110639,34.14,80995.31,243.6,0.38791,0.00022,19.1163]
[1778021110759,34.14,80995.31,243.6,0.38791,0.00022,19.1163]
[1778021110766,34.14,80995.31,243.6,0.38791,0.00022,19.1163]
[1778021110798,34.14,80995.4,243.6,0.38793,0.00022,19.1166]
[1778021111398,34.14,80995.4,243.6,0.38793,0.00022,19.1166]
[1778021112277,34.14,80991.72,243.6,0.3871,0.00022,19.10393]
[1778021112347,34.14,80991.72,243.6,0.3871,0.00022,19.10393]
[1778021112684,34.14,80991.72,243.6,0.3871,0.00022,19.10393]
[1778021112937,34.14,80989.34,243.6,0.38656,0.00022,19.09561]
[1778021113093,34.14,80989.34,243.6,0.38656,0.00022,19.09561]
[1778021113290,34.14,80989.34,243.6,0.38656,0.00022,19.09561]
[1778021113406,34.14,80989.34,243.6,0.38656,0.00022,19.09561]
[1778021113416,34.14,80989.34,243.6,0.38656,0.00022,19.09561]
[1778021113477,34.14,80993.99,243.6,0.3876,0.00022,19.1116]
[1778021113899,34.14,80993.99,243.6,0.3876,0.00022,19.1116]
[1778021114002,34.14,81003.92,243.6,0.38983,0.00023,19.14545]
[1778021115581,34.14,81003.92,243.6,0.38983,0.00023,19.14545]
[1778021120967,34.14,81004.53,243.6,0.38996,0.00023,19.14734]
[1778021131121,34.13,81011.36,243.6,0.39144,0.00023,19.16472]
[1778021133661,34.13,81011.36,243.6,0.39144,0.00023,19.16472]
[1778021135425,34.13,81013.71,243.6,0.39197,0.00023,19.17243]
[1778021137770,34.12,81005.58,243.6,0.39012,0.00023,19.14508]
[1778021143206,34.12,81004.74,243.6,0.38992,0.00023,19.14209]
[1778021148241,34.12,81003.46,243.6,0.38963,0.00023,19.13763]
[1778021153276,34.12,81003.88,243.6,0.38971,0.00023,19.13893]
[1778021158310,34.11,81003.97,243.6,0.38972,0.00023,19.13911]
[1778021163548,34.11,81002.61,243.6,0.38941,0.00023,19.1344]
[1778021163657,34.11,81002.61,243.6,0.38941,0.00023,19.1344]
[1778021163682,34.11,81002.61,243.6,0.38941,0.00023,19.1344]
[1778021163787,34.11,81002.61,243.6,0.38941,0.00023,19.1344]
[1778021163754,34.11,81002.45,243.6,0.38937,0.00023,19.13383]
[1778021164353,34.11,80994.95,243.6,0.38768,0.00023,19.10813]
[1778021165115,34.11,80994.95,243.6,0.38768,0.00023,19.10813]
[1778021167589,34.11,81001.29,243.6,0.3891,0.00023,19.12972]
[1778021171126,34.1,81002.06,243.6,0.38925,0.00023,19.13209]
[1778021176271,34.1,81001.92,243.6,0.3892,0.00023,19.13131]
[1778021177316,34.09,81002.44,243.6,0.38931,0.00023,19.13302]
[1778021177468,34.09,81002.44,243.6,0.38931,0.00023,19.13302]
[1778021177551,34.09,81005.31,243.6,0.38996,0.00023,19.14268]
[1778021181244,34.09,81005.94,243.6,0.39009,0.00023,19.14473]
[1778021186955,34.09,81001.78,243.6,0.38915,0.00023,19.13054]
[1778021186962,34.09,81001.78,243.6,0.38915,0.00023,19.13054]
[1778021187049,34.09,81001.78,243.6,0.38915,0.00023,19.13054]
[1778021187343,34.09,81001.78,243.6,0.38915,0.00023,19.13054]
[1778021187346,34.09,81001.78,243.6,0.38915,0.00023,19.13054]
[1778021187412,34.09,81001.78,243.6,0.38915,0.00023,19.13054]
[1778021187637,34.09,81001.78,243.6,0.38915,0.00023,19.13054]
[1778021187729,34.09,80990.61,243.6,0.38663,0.00023,19.0921]
[1778021188870,34.09,80990.61,243.6,0.38663,0.00023,19.0921]
[1778021188522,34.09,80985.3,243.6,0.38543,0.00022,19.07353]
[1778021189117,34.09,80985.3,243.6,0.38543,0.00022,19.07353]
[1778021189121,34.09,80985.3,243.6,0.38543,0.00022,19.07353]
[1778021189243,34.09,80985.3,243.6,0.38543,0.00022,19.07353]
[1778021194580,34.08,80986.14,243.6,0.38557,0.00022,19.07102]
[1778021200606,34.08,80990.89,243.6,0.38662,0.00023,19.08721]
[1778021203271,34.07,80991.36,243.6,0.38671,0.00023,19.08874]
[1778021207110,34.07,80992.11,243.6,0.38687,0.00023,19.09112]
[1778021207205,34.07,80992.11,243.6,0.38687,0.00023,19.09112]
[1778021207284,34.07,80992.11,243.6,0.38687,0.00023,19.09112]
[1778021207655,34.07,81001.19,243.6,0.38891,0.00023,19.12229]
[1778021208418,34.07,81001.19,243.6,0.38891,0.00023,19.12229]
[1778021210138,34.06,81003.12,243.6,0.38934,0.00023,19.12872]
[1778021213834,34.06,81004.02,243.6,0.38952,0.00023,19.13156]
[1778021214705,34.06,80996.41,243.6,0.3878,0.00023,19.1054]
[1778021214953,34.06,80996.41,243.6,0.3878,0.00023,19.1054]
[1778021215724,34.06,80996.41,243.6,0.3878,0.00023,19.1054]
[1778021216720,34.06,80991.18,243.6,0.38661,0.00023,19.08721]
[1778021219110,34.05,80992.16,243.6,0.38683,0.00023,19.09051]
[1778021221228,34.05,80993.23,243.6,0.38706,0.00023,19.09411]
[1778021225859,34.05,80992.22,243.6,0.38682,0.00023,19.0904]
[1778021226790,34.04,80999.38,243.6,0.38842,0.00023,19.11499]
[1778021231825,34.04,81001.84,243.6,0.38896,0.00023,19.12307]
[1778021234430,34.03,81001.71,243.6,0.38892,0.00023,19.12249]
[1778021234492,34.03,81001.71,243.6,0.38892,0.00023,19.12249]
[1778021234846,34.03,80993.51,243.6,0.38706,0.00023,19.09422]
[1778021236859,34.03,80988.06,243.6,0.38582,0.00023,19.07513]
[1778021237710,34.03,80988.06,243.6,0.38582,0.00023,19.07513]
[1778021238160,34.03,80988.13,243.6,0.38584,0.00023,19.07533]
[1778021239950,34.03,80992.18,243.6,0.38674,0.00023,19.08936]
[1778021243237,34.03,80998.7,243.6,0.38821,0.00023,19.11174]
[1778021243549,34.03,80998.7,243.6,0.38821,0.00023,19.11174]
[1778021244158,34.02,80999.53,243.6,0.38839,0.00023,19.11453]
[1778021246713,34.02,81000.82,243.6,0.38867,0.00023,19.11882]
[1778021246818,34.02,81000.82,243.6,0.38867,0.00023,19.11882]
[1778021246931,34.02,81000.82,243.6,0.38867,0.00023,19.11882]
[1778021246994,34.02,81001.64,243.6,0.38885,0.00023,19.12156]
[1778021246996,34.02,81001.64,243.6,0.38885,0.00023,19.12156]
[1778021247014,34.02,81001.64,243.6,0.38885,0.00023,19.12156]
[1778021247939,34.02,81002.37,243.6,0.38901,0.00023,19.12399]
[1778021248025,34.02,81002.37,243.6,0.38901,0.00023,19.12399]
[1778021248898,34.02,81002.37,243.6,0.38901,0.00023,19.12399]
[1778021249923,34.02,80999.32,243.6,0.38832,0.00023,19.11354]
[1778021250148,34.02,80999.32,243.6,0.38832,0.00023,19.11354]
[1778021250327,34.02,80999.32,243.6,0.38832,0.00023,19.11354]
[1778021254541,34.02,80998.63,243.6,0.38814,0.00023,19.10594]
[1778021257626,34.02,80998.4,243.6,0.38808,0.00023,19.10514]
[1778021257718,34.02,80998.4,243.6,0.38808,0.00023,19.10514]
[1778021257771,34.02,80998.4,243.6,0.38808,0.00023,19.10514]
[1778021258697,34.02,80998.1,243.6,0.38802,0.00023,19.1041]
[1778021258772,34.02,80998.1,243.6,0.38802,0.00023,19.1041]
[1778021258774,34.02,80992.28,243.6,0.3867,0.00023,19.08398]
[1778021259179,34.02,80992.28,243.6,0.3867,0.00023,19.08398]
[1778021259558,34.02,80992.28,243.6,0.3867,0.00023,19.08398]
[1778021260102,34.02,80987.51,243.6,0.38563,0.00023,19.06734]
[1778021262262,34.02,80987.55,243.6,0.38564,0.00023,19.06753]
[1778021262860,34.02,80987.55,243.6,0.38564,0.00023,19.06753]
[1778021265305,34.02,80989.78,243.6,0.38614,0.00023,19.07537]
[1778021266783,34.02,80987.49,243.6,0.38563,0.00023,19.0674]
[1778021269882,34.02,80987.34,243.6,0.3856,0.00023,19.06695]
[1778021270093,34.02,80987.04,243.6,0.38554,0.00023,19.06592]
[1778021270105,34.02,80987.04,243.6,0.38554,0.00023,19.06592]
[1778021271344,34.02,80986.42,243.6,0.3854,0.00023,19.06377]
[1778021275633,34.03,80986.52,243.6,0.38543,0.00023,19.06423]
[1778021277575,34.03,80983.81,243.6,0.38482,0.00023,19.05476]
[1778021279076,34.03,80984.21,243.6,0.38492,0.00023,19.05623]
[1778021284191,34.03,80987.52,243.6,0.38567,0.00023,19.06803]
[1778021287574,34.03,80987.2,243.6,0.3856,0.00023,19.06695]
[1778021287794,34.03,80987.2,243.6,0.3856,0.00023,19.06695]
[1778021287914,34.03,80987.2,243.6,0.3856,0.00023,19.06695]
[1778021287947,34.03,80987.2,243.6,0.3856,0.00023,19.06695]
[1778021288116,34.03,80987.19,243.6,0.3856,0.00023,19.06694]
[1778021288301,34.03,80987.19,243.6,0.3856,0.00023,19.06694]
[1778021288402,34.03,80996.21,243.6,0.38764,0.00023,19.09832]
[1778021289206,34.03,80996.21,243.6,0.38764,0.00023,19.09832]
[1778021289780,34.03,80996.21,243.6,0.38764,0.00023,19.09832]
[1778021289838,34.03,81003.67,243.6,0.38933,0.00023,19.12388]
[1778021290043,34.03,81003.67,243.6,0.38933,0.00023,19.12388]
[1778021290160,34.03,81003.67,243.6,0.38933,0.00023,19.12388]
[1778021290256,34.03,81003.67,243.6,0.38933,0.00023,19.12388]
[1778021292574,34.03,81007.68,243.6,0.39023,0.00023,19.13746]
[1778021292969,34.03,81007.68,243.6,0.39023,0.00023,19.13746]
[1778021293057,34.03,81008.93,243.6,0.39051,0.00023,19.14166]
[1778021295268,34.03,81018.5,243.6,0.39267,0.00023,19.17356]
[1778021296527,34.03,81018.5,243.6,0.39267,0.00023,19.17356]
[1778021296542,34.03,81018.5,243.6,0.39267,0.00023,19.17356]
[1778021296545,34.03,81018.5,243.6,0.39267,0.00023,19.17356]
[1778021296583,34.03,81018.5,243.6,0.39267,0.00023,19.17356]
[1778021296701,34.03,81018.5,243.6,0.39267,0.00023,19.17356]
[1778021296830,34.03,81018.04,243.6,0.39256,0.00023,19.172]
[1778021298410,34.03,81022.07,243.6,0.39348,0.00023,19.18537]
[1778021299050,34.03,81024.8,243.6,0.3941,0.00023,19.19439]
[1778021299266,34.03,81024.8,243.6,0.3941,0.00023,19.19439]
[1778021299392,34.03,81024.8,243.6,0.3941,0.00023,19.19439]
[1778021300905,34.03,81025.7,243.6,0.39431,0.00023,19.19737]
[1778021301028,34.03,81030.35,243.6,0.39537,0.00023,19.21254]
[1778021301191,34.03,81030.35,243.6,0.39537,0.00023,19.21254]
[1778021301364,34.03,81030.35,243.6,0.39537,0.00023,19.21254]
[1778021301550,34.03,81030.35,243.6,0.39537,0.00023,19.21254]
[1778021301738,34.03,81030.35,243.6,0.39537,0.00023,19.21254]
[1778021302058,34.03,81030.35,243.6,0.39537,0.00023,19.21254]
[1778021302422,34.03,81032.74,243.6,0.39591,0.00023,19.2203]
[1778021302486,34.03,81032.74,243.6,0.39591,0.00023,19.2203]
[1778021302602,34.03,81032.74,243.6,0.39591,0.00023,19.2203]
[1778021302785,34.03,81032.74,243.6,0.39591,0.00023,19.2203]
[1778021302908,34.03,81032.74,243.6,0.39591,0.00023,19.2203]
[1778021302976,34.03,81032.74,243.6,0.39591,0.00023,19.2203]
[1778021302974,34.04,81058.29,243.6,0.40173,0.00023,19.30074]
[1778021303089,34.04,81058.29,243.6,0.40173,0.00023,19.30074]
[1778021303099,34.04,81058.29,243.6,0.40173,0.00023,19.30074]
[1778021303148,34.04,81058.29,243.6,0.40173,0.00023,19.30074]
[1778021303280,34.04,81058.29,243.6,0.40173,0.00023,19.30074]
[1778021303299,34.04,81058.29,243.6,0.40173,0.00023,19.30074]
[1778021303399,34.04,81058.29,243.6,0.40173,0.00023,19.30074]
[1778021303589,34.04,81058.29,243.6,0.40173,0.00023,19.30074]
[1778021303794,34.04,81058.29,243.6,0.40173,0.00023,19.30074]
[1778021303959,34.04,81067.86,243.6,0.40391,0.00023,19.32986]
[1778021304141,34.04,81067.86,243.6,0.40391,0.00023,19.32986]
[1778021304170,34.04,81067.86,243.6,0.40391,0.00023,19.32986]
[1778021304182,34.04,81067.86,243.6,0.40391,0.00023,19.32986]
[1778021304241,34.04,81067.86,243.6,0.40391,0.00023,19.32986]
[1778021305482,34.04,81064.13,243.6,0.40307,0.00023,19.31865]
[1778021305594,34.04,81064.13,243.6,0.40307,0.00023,19.31865]
[1778021306289,34.04,81060.66,243.6,0.40228,0.00023,19.30816]
[1778021306830,34.04,81060.66,243.6,0.40228,0.00023,19.30816]
[1778021308527,34.04,81066.08,243.6,0.40352,0.00023,19.32471]
[1778021308862,34.04,81066.08,243.6,0.40352,0.00023,19.32471]
[1778021308967,34.04,81066.08,243.6,0.40352,0.00023,19.32471]
[1778021310651,34.05,81066.14,243.6,0.40355,0.00023,19.32499]
[1778021311318,34.05,81065.74,243.6,0.40346,0.00023,19.32383]
[1778021311608,34.05,81065.74,243.6,0.40346,0.00023,19.32383]
[1778021315804,34.05,81068.85,243.6,0.40416,0.00023,19.32823]
[1778021315818,34.05,81068.85,243.6,0.40416,0.00023,19.32823]
[1778021316006,34.05,81068.85,243.6,0.40416,0.00023,19.32823]
[1778021315995,34.05,81073.67,243.6,0.40526,0.00023,19.34265]
[1778021316103,34.05,81073.67,243.6,0.40526,0.00023,19.34265]
[1778021316873,34.05,81073.67,243.6,0.40526,0.00023,19.34265]
[1778021319629,34.07,81076.43,243.6,0.40594,0.00023,19.35145]
[1778021320159,34.07,81076.71,243.6,0.40601,0.00023,19.35231]
[1778021320444,34.07,81069.63,243.6,0.4044,0.00023,19.33133]
[1778021325325,34.08,81068.7,243.6,0.4042,0.00023,19.32873]
[1778021329231,34.08,81069.39,243.6,0.40437,0.00023,19.33098]
[1778021329808,34.08,81069.39,243.6,0.40437,0.00023,19.33098]
[1778021330329,34.09,81069.39,243.6,0.40438,0.00023,19.33102]
[1778021332555,34.09,81066.29,243.6,0.40368,0.00023,19.32182]
[1778021335345,34.09,81066.81,243.6,0.40381,0.00023,19.32353]
[1778021340985,34.1,81067.52,243.6,0.40399,0.00023,19.3259]
[1778021341022,34.1,81067.52,243.6,0.40399,0.00023,19.3259]
[1778021341072,34.1,81067.03,243.6,0.40388,0.00023,19.32447]
[1778021341605,34.1,81067.03,243.6,0.40388,0.00023,19.32447]
[1778021341650,34.1,81059.2,243.6,0.40211,0.00023,19.30083]
[1778021343605,34.1,81064.37,243.6,0.40329,0.00023,19.31663]
[1778021347255,34.11,81062.4,243.6,0.40286,0.00023,19.31083]
[1778021347261,34.11,81062.4,243.6,0.40286,0.00023,19.31083]
[1778021347343,34.11,81062.4,243.6,0.40286,0.00023,19.31083]
[1778021347986,34.11,81062.4,243.6,0.40286,0.00023,19.31083]
[1778021347831,34.11,81048.6,243.6,0.39973,0.00023,19.26849]
[1778021349608,34.11,81044.95,243.6,0.3989,0.00023,19.25716]
[1778021349732,34.11,81044.95,243.6,0.3989,0.00023,19.25716]
[1778021349761,34.11,81044.95,243.6,0.3989,0.00023,19.25716]
[1778021349829,34.11,81044.95,243.6,0.3989,0.00023,19.25716]
[1778021349866,34.11,81044.95,243.6,0.3989,0.00023,19.25716]
[1778021349963,34.11,81037.01,243.6,0.39711,0.00023,19.23215]
[1778021350500,34.11,81037.01,243.6,0.39711,0.00023,19.23215]
[1778021350590,34.11,81037.01,243.6,0.39711,0.00023,19.23215]
[1778021350985,34.12,81024.5,243.6,0.39428,0.00023,19.19186]
[1778021352529,34.12,81021.11,243.6,0.39352,0.00023,19.18081]
[1778021356696,34.12,81026.79,243.6,0.39482,0.00023,19.19957]
[1778021358910,34.12,81026.55,243.6,0.39477,0.00023,19.19882]
[1778021359754,34.12,81025.49,243.6,0.39453,0.00023,19.19541]
[1778021364391,34.13,81026.66,243.6,0.39481,0.00023,19.19939]
[1778021365474,34.13,81027.14,243.6,0.39492,0.00023,19.20099]
[1778021367107,34.13,81029.0,243.6,0.39534,0.00023,19.20707]
[1778021369102,34.13,81028.97,243.6,0.39534,0.00023,19.20705]
[1778021370194,34.13,81029.13,243.6,0.39538,0.00023,19.20762]
[1778021374408,34.14,81029.62,243.6,0.39548,0.00023,19.20419]
[1778021374824,34.14,81038.86,243.6,0.39758,0.00023,19.2338]
[1778021375502,34.14,81038.86,243.6,0.39758,0.00023,19.2338]
[1778021375623,34.14,81038.86,243.6,0.39758,0.00023,19.2338]
[1778021375631,34.14,81038.86,243.6,0.39758,0.00023,19.2338]
[1778021375789,34.14,81038.86,243.6,0.39758,0.00023,19.2338]
[1778021375831,34.14,81046.33,243.6,0.39927,0.00023,19.25734]
[1778021376455,34.14,81046.33,243.6,0.39927,0.00023,19.25734]
[1778021376491,34.14,81046.33,243.6,0.39927,0.00023,19.25734]
[1778021376545,34.14,81046.33,243.6,0.39927,0.00023,19.25734]
[1778021376553,34.14,81046.33,243.6,0.39927,0.00023,19.25734]
[1778021378843,34.14,81050.14,243.6,0.40015,0.00023,19.26936]
[1778021379844,34.14,81048.98,243.6,0.39989,0.00023,19.26583]
[1778021379908,34.14,81048.98,243.6,0.39989,0.00023,19.26583]
[1778021380866,34.15,81056.41,243.6,0.40159,0.00023,19.2889]
[1778021382637,34.15,81059.82,243.6,0.40237,0.00023,19.29936]
[1778021385582,34.15,81061.93,243.6,0.40286,0.00023,19.30592]
[1778021388003,34.16,81061.83,243.6,0.40285,0.00023,19.30572]
[1778021388922,34.16,81070.56,243.6,0.40484,0.00023,19.33199]
[1778021392828,34.16,81066.5,243.6,0.40393,0.00023,19.32]
[1778021397986,34.17,81066.38,243.6,0.40392,0.00023,19.31991]
[1778021401825,34.17,81064.66,243.6,0.40354,0.00023,19.31488]
[1778021407055,34.18,81066.79,243.6,0.40405,0.00023,19.32154]
[1778021412091,34.19,81067.92,243.6,0.40432,0.00023,19.32512]
[1778021414109,34.19,81068.52,243.6,0.40446,0.00023,19.32695]
[1778021414192,34.19,81069.44,243.6,0.40467,0.00023,19.32973]
[1778021414544,34.19,81069.44,243.6,0.40467,0.00023,19.32973]
[1778021415265,34.19,81072.64,243.6,0.4054,0.00023,19.33925]
[1778021419581,34.2,81079.54,243.6,0.40699,0.00023,19.35963]
[1778021421154,34.2,81073.42,243.6,0.4056,0.00023,19.34173]
[1778021425124,34.2,81074.12,243.6,0.40576,0.00023,19.34385]
[1778021425131,34.2,81076.32,243.6,0.40627,0.00023,19.35037]
[1778021426188,34.2,81082.44,243.6,0.40766,0.00023,19.3682]
[1778021427577,34.2,81082.44,243.6,0.40766,0.00023,19.3682]
[1778021427590,34.2,81082.44,243.6,0.40766,0.00023,19.3682]
[1778021428045,34.2,81082.44,243.6,0.40766,0.00023,19.3682]
[1778021428250,34.2,81083.32,243.6,0.40786,0.00023,19.37078]
[1778021428272,34.2,81083.32,243.6,0.40786,0.00023,19.37078]
[1778021428545,34.2,81083.32,243.6,0.40786,0.00023,19.37078]
[1778021428735,34.2,81083.32,243.6,0.40786,0.00023,19.37078]
[1778021428766,34.2,81083.09,243.6,0.40781,0.00023,19.37013]
[1778021429337,34.2,81083.09,243.6,0.40781,0.00023,19.37013]
[1778021429438,34.2,81093.63,243.6,0.41021,0.00023,19.40022]
[1778021430902,34.2,81093.63,243.6,0.41021,0.00023,19.40022]
[1778021431226,34.2,81097.4,243.6,0.41107,0.00023,19.41081]
[1778021431236,34.2,81097.4,243.6,0.41107,0.00023,19.41081]
[1778021431242,34.2,81097.4,243.6,0.41107,0.00023,19.41081]
[1778021431918,34.2,81097.4,243.6,0.41107,0.00023,19.41081]
[1778021432390,34.2,81097.48,243.6,0.41107,0.00023,19.40589]
[1778021433475,34.2,81094.03,243.6,0.41028,0.00023,19.39622]
[1778021433562,34.2,81094.03,243.6,0.41028,0.00023,19.39622]
[1778021433577,34.2,81088.4,243.6,0.409,0.00023,19.38026]
[1778021438383,34.21,81087.1,243.6,0.40871,0.00023,19.37662]
[1778021441914,34.22,81092.35,243.6,0.40994,0.00023,19.39189]
[1778021442391,34.22,81091.16,243.6,0.40968,0.00023,19.38864]
[1778021447943,34.23,81085.71,243.6,0.40845,0.00023,19.37332]
[1778021453379,34.23,81086.07,243.6,0.40855,0.00023,19.3745]
[1778021456644,34.23,81086.07,243.6,0.40855,0.00023,19.37454]
[1778021456699,34.23,81086.07,243.6,0.40855,0.00023,19.37454]
[1778021457018,34.23,81085.64,243.6,0.40846,0.00023,19.37333]
[1778021457782,34.23,81085.64,243.6,0.40846,0.00023,19.37333]
[1778021457979,34.23,81072.9,243.6,0.40556,0.00023,19.33633]
[1778021458836,34.23,81072.9,243.6,0.40556,0.00023,19.33633]
[1778021460906,34.23,81071.29,243.6,0.40519,0.00023,19.33154]
[1778021466472,34.23,81073.01,243.6,0.40557,0.00023,19.33649]
[1778021468415,34.23,81073.17,243.6,0.40561,0.00023,19.33695]
[1778021468470,34.23,81073.17,243.6,0.40561,0.00023,19.33695]
[1778021468813,34.23,81073.17,243.6,0.40561,0.00023,19.33695]
[1778021471330,34.23,81072.32,243.6,0.40541,0.00023,19.3344]
[1778021471717,34.23,81072.32,243.6,0.40541,0.00023,19.3344]
[1778021472534,34.23,81068.56,243.6,0.40456,0.00023,19.32325]
[1778021472567,34.23,81068.56,243.6,0.40456,0.00023,19.32325]
[1778021472799,34.23,81068.56,243.6,0.40456,0.00023,19.32325]
[1778021472833,34.23,81068.56,243.6,0.40456,0.00023,19.32325]
[1778021473096,34.23,81068.56,243.6,0.40456,0.00023,19.32325]
[1778021473963,34.23,81067.26,243.6,0.40426,0.00023,19.31935]
[1778021474060,34.23,81056.2,243.6,0.40175,0.00023,19.28604]
[1778021474994,34.23,81056.2,243.6,0.40175,0.00023,19.28604]
[1778021477043,34.23,81049.31,243.6,0.4002,0.00023,19.26502]
[1778021477146,34.23,81049.31,243.6,0.4002,0.00023,19.26502]
[1778021478621,34.23,81048.93,243.6,0.40013,0.00023,19.26399]
[1778021478681,34.23,81048.93,243.6,0.40013,0.00023,19.26399]
[1778021478990,34.23,81048.93,243.6,0.40013,0.00023,19.26399]
[1778021479027,34.23,81048.93,243.6,0.40013,0.00023,19.26399]
[1778021479126,34.24,81048.31,243.6,0.39999,0.00023,19.26215]
[1778021479563,34.24,81040.28,243.6,0.39818,0.00023,19.23707]
[1778021482709,34.24,81038.59,243.6,0.3978,0.00023,19.23176]
[1778021483569,34.24,81039.19,243.6,0.39793,0.00023,19.23366]
[1778021483593,34.24,81046.49,243.6,0.39958,0.00023,19.25652]
[1778021485281,34.24,81047.15,243.6,0.39974,0.00023,19.2586]
[1778021491649,34.24,81049.91,243.6,0.40035,0.00023,19.2621]
[1778021496684,34.24,81050.45,243.6,0.40047,0.00023,19.26386]
[1778021501479,34.24,81050.17,243.6,0.40042,0.00023,19.26305]
[1778021506020,34.25,81049.39,243.6,0.40025,0.00023,19.26073]
[1778021509006,34.25,81046.91,243.6,0.39969,0.00023,19.25312]
[1778021514812,34.25,81048.15,243.6,0.39998,0.00023,19.25713]
[1778021517984,34.25,81048.36,243.6,0.40003,0.00023,19.25782]
[1778021517999,34.25,81048.36,243.6,0.40003,0.00023,19.25782]
[1778021518067,34.25,81048.36,243.6,0.40003,0.00023,19.25782]
[1778021518510,34.25,81045.87,243.6,0.39947,0.00023,19.25012]
[1778021518524,34.25,81045.87,243.6,0.39947,0.00023,19.25012]
[1778021518823,34.25,81045.87,243.6,0.39947,0.00023,19.25012]
[1778021519159,34.25,81030.9,243.6,0.39609,0.00023,19.20288]
[1778021519848,34.25,81025.14,243.6,0.39479,0.00023,19.18437]
[1778021521392,34.26,81024.63,243.6,0.39468,0.00023,19.18275]
[1778021526897,34.26,81022.44,243.6,0.3942,0.00023,19.17586]
[1778021527908,34.26,81022.44,243.6,0.3942,0.00023,19.17586]
[1778021527989,34.26,81022.44,243.6,0.3942,0.00023,19.17586]
[1778021528024,34.26,81027.87,243.6,0.39543,0.00023,19.19347]
[1778021528911,34.26,81038.33,243.6,0.39779,0.00023,19.22682]
[1778021529470,34.26,81038.33,243.6,0.39779,0.00023,19.22682]
[1778021529495,34.26,81038.33,243.6,0.39779,0.00023,19.22682]
[1778021529641,34.26,81038.33,243.6,0.39779,0.00023,19.22682]
[1778021529669,34.26,81038.33,243.6,0.39779,0.00023,19.22682]
[1778021529853,34.26,81038.33,243.6,0.39779,0.00023,19.22682]
[1778021529927,34.26,81038.33,243.6,0.39779,0.00023,19.22682]
[1778021529935,34.26,81038.33,243.6,0.39779,0.00023,19.22682]
[1778021529954,34.26,81038.33,243.6,0.39779,0.00023,19.22682]
[1778021530009,34.26,81038.33,243.6,0.39779,0.00023,19.22682]
[1778021530044,34.26,81038.33,243.6,0.39779,0.00023,19.22682]
[1778021530067,34.26,81038.33,243.6,0.39779,0.00023,19.22682]
[1778021530080,34.26,81038.33,243.6,0.39779,0.00023,19.22682]
[1778021530140,34.26,81038.33,243.6,0.39779,0.00023,19.22682]
[1778021530324,34.26,81038.33,243.6,0.39779,0.00023,19.22682]
[1778021530373,34.26,81038.33,243.6,0.39779,0.00023,19.22682]
[1778021530186,34.26,81071.91,243.6,0.4054,0.00023,19.32928]
[1778021530726,34.26,81071.91,243.6,0.4054,0.00023,19.32928]
[1778021530844,34.26,81071.91,243.6,0.4054,0.00023,19.32928]
[1778021530862,34.26,81071.91,243.6,0.4054,0.00023,19.32928]
[1778021530930,34.26,81071.91,243.6,0.4054,0.00023,19.32928]
[1778021531208,34.26,81071.91,243.6,0.4054,0.00023,19.32928]
[1778021531236,34.26,81071.91,243.6,0.4054,0.00023,19.32928]
[1778021531268,34.26,81071.91,243.6,0.4054,0.00023,19.32928]
[1778021531221,34.26,81169.99,243.6,0.42778,0.00023,19.58807]
[1778021531487,34.26,81169.99,243.6,0.42778,0.00023,19.58807]
[1778021531797,34.26,81169.99,243.6,0.42778,0.00023,19.58807]
[1778021531838,34.26,81169.99,243.6,0.42778,0.00023,19.58807]
[1778021531880,34.26,81169.99,243.6,0.42778,0.00023,19.58807]
[1778021531997,34.26,81169.99,243.6,0.42778,0.00023,19.58807]
[1778021532091,34.26,81169.99,243.6,0.42778,0.00023,19.58807]
[1778021532221,34.26,81208.42,243.6,0.43662,0.00023,19.67269]
[1778021532389,34.26,81208.42,243.6,0.43662,0.00023,19.67269]
[1778021532411,34.26,81208.42,243.6,0.43662,0.00023,19.67269]
[1778021532633,34.26,81208.42,243.6,0.43662,0.00023,19.67269]
[1778021532800,34.26,81208.42,243.6,0.43662,0.00023,19.67269]
[1778021533050,34.26,81208.42,243.6,0.43662,0.00023,19.67269]
[1778021533252,34.26,81208.42,243.6,0.43662,0.00023,19.67269]
[1778021533291,34.26,81228.77,243.6,0.4413,0.00023,19.71357]
[1778021533536,34.26,81228.77,243.6,0.4413,0.00023,19.71357]
[1778021533640,34.26,81228.77,243.6,0.4413,0.00023,19.71357]
[1778021533838,34.26,81228.77,243.6,0.4413,0.00023,19.71357]
[1778021534040,34.26,81228.77,243.6,0.4413,0.00023,19.71357]
[1778021534211,34.26,81228.77,243.6,0.4413,0.00023,19.71357]
[1778021534341,34.26,81201.62,243.6,0.43505,0.00023,19.65836]
[1778021534488,34.26,81201.62,243.6,0.43505,0.00023,19.65836]
[1778021534663,34.26,81201.62,243.6,0.43505,0.00023,19.65836]
[1778021534772,34.26,81201.62,243.6,0.43505,0.00023,19.65836]
[1778021534864,34.26,81201.62,243.6,0.43505,0.00023,19.65836]
[1778021535099,34.26,81201.62,243.6,0.43505,0.00023,19.65836]
[1778021535121,34.26,81201.62,243.6,0.43505,0.00023,19.65836]
[1778021535148,34.26,81157.05,243.6,0.42481,0.00023,19.55738]
[1778021535368,34.26,81157.05,243.6,0.42481,0.00023,19.55738]
[1778021535493,34.26,81157.05,243.6,0.42481,0.00023,19.55738]
[1778021535550,34.26,81157.05,243.6,0.42481,0.00023,19.55738]
[1778021535633,34.26,81157.05,243.6,0.42481,0.00023,19.55738]
[1778021535722,34.26,81157.05,243.6,0.42481,0.00023,19.55738]
[1778021536054,34.26,81157.05,243.6,0.42481,0.00023,19.55738]
[1778021536223,34.26,81164.62,243.6,0.42655,0.00023,19.57546]
[1778021536332,34.26,81164.62,243.6,0.42655,0.00023,19.57546]
[1778021536490,34.26,81164.62,243.6,0.42655,0.00023,19.57546]
[1778021537063,34.26,81164.62,243.6,0.42655,0.00023,19.57546]
[1778021537196,34.26,81170.9,243.6,0.42799,0.00023,19.59018]
[1778021537343,34.26,81170.9,243.6,0.42799,0.00023,19.59018]
[1778021537460,34.26,81170.9,243.6,0.42799,0.00023,19.59018]
[1778021537570,34.26,81170.9,243.6,0.42799,0.00023,19.59018]
[1778021537772,34.26,81170.9,243.6,0.42799,0.00023,19.59018]
[1778021538038,34.26,81170.9,243.6,0.42799,0.00023,19.59018]
[1778021538225,34.26,81170.9,243.6,0.42799,0.00023,19.59018]
[1778021538206,34.26,81206.22,243.6,0.43611,0.00023,19.66812]
[1778021538448,34.26,81206.22,243.6,0.43611,0.00023,19.66812]
[1778021538752,34.26,81206.22,243.6,0.43611,0.00023,19.66812]
[1778021539007,34.26,81206.22,243.6,0.43611,0.00023,19.66812]
[1778021539149,34.26,81206.22,243.6,0.43611,0.00023,19.66812]
[1778021539174,34.3,81218.23,243.6,0.43895,0.00023,19.69328]
[1778021539438,34.3,81218.23,243.6,0.43895,0.00023,19.69328]
[1778021539687,34.3,81218.23,243.6,0.43895,0.00023,19.69328]
[1778021539997,34.3,81218.23,243.6,0.43895,0.00023,19.69328]
[1778021540120,34.3,81218.23,243.6,0.43895,0.00023,19.69328]
[1778021540278,34.29,81209.27,243.6,0.43686,0.00023,19.67482]
[1778021540694,34.29,81209.27,243.6,0.43686,0.00023,19.67482]
[1778021540749,34.29,81209.27,243.6,0.43686,0.00023,19.67482]
[1778021541228,34.29,81209.27,243.6,0.43686,0.00023,19.67482]
[1778021541589,34.28,81209.09,243.6,0.4368,0.00023,19.6743]
[1778021541634,34.28,81209.09,243.6,0.4368,0.00023,19.6743]
[1778021541666,34.28,81209.09,243.6,0.4368,0.00023,19.6743]
[1778021541730,34.28,81209.09,243.6,0.4368,0.00023,19.6743]
[1778021541797,34.28,81209.09,243.6,0.4368,0.00023,19.6743]
[1778021541808,34.28,81209.09,243.6,0.4368,0.00023,19.6743]
[1778021541902,34.28,81209.09,243.6,0.4368,0.00023,19.6743]
[1778021542243,34.29,81221.78,243.6,0.43975,0.00023,19.70031]
[1778021542393,34.29,81221.78,243.6,0.43975,0.00023,19.70031]
[1778021542646,34.29,81221.78,243.6,0.43975,0.00023,19.70031]
[1778021542752,34.29,81221.78,243.6,0.43975,0.00023,19.70031]
[1778021543010,34.29,81221.78,243.6,0.43975,0.00023,19.70031]
[1778021543313,34.3,81235.14,243.6,0.44284,0.00023,19.72634]
[1778021543681,34.3,81235.14,243.6,0.44284,0.00023,19.72634]
[1778021543685,34.3,81235.14,243.6,0.44284,0.00023,19.72634]
[1778021543694,34.3,81235.14,243.6,0.44284,0.00023,19.72634]
[1778021544047,34.32,81254.11,243.6,0.44725,0.00023,19.7614]
[1778021544392,34.32,81254.11,243.6,0.44725,0.00023,19.7614]
[1778021544456,34.32,81254.11,243.6,0.44725,0.00023,19.7614]
[1778021544701,34.32,81254.11,243.6,0.44725,0.00023,19.7614]
[1778021544854,34.32,81254.11,243.6,0.44725,0.00023,19.7614]
[1778021545030,34.32,81254.11,243.6,0.44725,0.00023,19.7614]
[1778021545247,34.33,81245.64,243.6,0.44532,0.00023,19.74631]
[1778021545303,34.33,81245.64,243.6,0.44532,0.00023,19.74631]
[1778021545340,34.33,81245.64,243.6,0.44532,0.00023,19.74631]
[1778021545392,34.33,81245.64,243.6,0.44532,0.00023,19.74631]
[1778021545487,34.33,81245.64,243.6,0.44532,0.00023,19.74631]
[1778021545548,34.33,81245.64,243.6,0.44532,0.00023,19.74631]
[1778021545588,34.33,81245.64,243.6,0.44532,0.00023,19.74631]
[1778021545650,34.33,81245.64,243.6,0.44532,0.00023,19.74631]
[1778021546133,34.33,81245.64,243.6,0.44532,0.00023,19.74631]
[1778021546135,34.33,81245.64,243.6,0.44532,0.00023,19.74631]
[1778021546186,34.33,81245.64,243.6,0.44532,0.00023,19.74631]
[1778021546186,34.33,81245.64,243.6,0.44532,0.00023,19.74631]
[1778021546271,34.33,81245.64,243.6,0.44532,0.00023,19.74631]
[1778021546238,34.35,81230.05,243.6,0.44176,0.00023,19.71726]
[1778021546353,34.35,81230.05,243.6,0.44176,0.00023,19.71726]
[1778021546637,34.35,81230.05,243.6,0.44176,0.00023,19.71726]
[1778021546757,34.35,81230.05,243.6,0.44176,0.00023,19.71726]
[1778021547069,34.33,81222.67,243.6,0.44003,0.00023,19.70259]
[1778021547322,34.33,81222.67,243.6,0.44003,0.00023,19.70259]
[1778021547391,34.33,81222.67,243.6,0.44003,0.00023,19.70259]
[1778021547504,34.33,81222.67,243.6,0.44003,0.00023,19.70259]
[1778021547771,34.33,81222.67,243.6,0.44003,0.00023,19.70259]
[1778021547894,34.33,81222.67,243.6,0.44003,0.00023,19.70259]
[1778021547928,34.33,81222.67,243.6,0.44003,0.00023,19.70259]
[1778021548128,34.33,81222.67,243.6,0.44003,0.00023,19.70259]
[1778021548210,34.33,81222.67,243.6,0.44003,0.00023,19.70259]
[1778021548229,34.33,81258.06,243.6,0.44818,0.00023,19.76846]
[1778021548831,34.33,81258.06,243.6,0.44818,0.00023,19.76846]
[1778021548873,34.33,81258.06,243.6,0.44818,0.00023,19.76846]
[1778021548900,34.33,81258.06,243.6,0.44818,0.00023,19.76846]
[1778021549073,34.33,81258.06,243.6,0.44818,0.00023,19.76846]
[1778021549268,34.33,81258.06,243.6,0.44818,0.00023,19.76846]
[1778021549343,34.34,81271.0,243.6,0.45118,0.00023,19.79058]
[1778021549345,34.34,81271.0,243.6,0.45118,0.00023,19.79058]
[1778021549382,34.34,81271.0,243.6,0.45118,0.00023,19.79058]
[1778021549486,34.34,81271.0,243.6,0.45118,0.00023,19.79058]
[1778021549600,34.34,81271.0,243.6,0.45118,0.00023,19.79058]
[1778021549772,34.34,81271.0,243.6,0.45118,0.00023,19.79058]
[1778021549943,34.34,81271.0,243.6,0.45118,0.00023,19.79058]
[1778021549993,34.34,81271.0,243.6,0.45118,0.00023,19.79058]
[1778021550202,34.34,81301.59,243.6,0.45825,0.00023,19.83823]
[1778021550422,34.34,81301.59,243.6,0.45825,0.00023,19.83823]
[1778021550544,34.34,81301.59,243.6,0.45825,0.00023,19.83823]
[1778021550625,34.34,81301.59,243.6,0.45825,0.00023,19.83823]
[1778021551198,34.34,81301.59,243.6,0.45825,0.00023,19.83823]
[1778021551374,34.35,81310.49,243.6,0.46031,0.00023,19.84593]
[1778021551638,34.35,81310.49,243.6,0.46031,0.00023,19.84593]
[1778021551922,34.35,81310.49,243.6,0.46031,0.00023,19.84593]
[1778021552101,34.35,81310.49,243.6,0.46031,0.00023,19.84593]
[1778021552196,34.35,81310.49,243.6,0.46031,0.00023,19.84593]
[1778021552233,34.38,81317.65,243.6,0.462,0.00023,19.85593]
[1778021552372,34.38,81317.65,243.6,0.462,0.00023,19.85593]
[1778021552556,34.38,81317.65,243.6,0.462,0.00023,19.85593]
[1778021552672,34.38,81317.65,243.6,0.462,0.00023,19.85593]
[1778021552698,34.38,81317.65,243.6,0.462,0.00023,19.85593]
[1778021553005,34.38,81317.65,243.6,0.462,0.00023,19.85593]
[1778021553067,34.38,81317.65,243.6,0.462,0.00023,19.85593]
[1778021553122,34.38,81317.65,243.6,0.462,0.00023,19.85593]
[1778021553191,34.36,81311.71,243.6,0.46061,0.00023,19.84769]
[1778021554240,34.37,81328.47,243.6,0.46448,0.00023,19.87002]
[1778021554477,34.37,81328.47,243.6,0.46448,0.00023,19.87002]
[1778021554638,34.37,81328.47,243.6,0.46448,0.00023,19.87002]
[1778021554679,34.37,81328.47,243.6,0.46448,0.00023,19.87002]
[1778021554788,34.37,81328.47,243.6,0.46448,0.00023,19.87002]
[1778021554831,34.37,81328.47,243.6,0.46448,0.00023,19.87002]
[1778021555172,34.37,81328.47,243.6,0.46448,0.00023,19.87002]
[1778021555181,34.38,81345.13,243.6,0.46836,0.00023,19.89042]
[1778021555634,34.38,81345.13,243.6,0.46836,0.00023,19.89042]
[1778021555955,34.38,81345.13,243.6,0.46836,0.00023,19.89042]
[1778021556033,34.38,81345.13,243.6,0.46836,0.00023,19.89042]
[1778021556144,34.39,81351.51,243.6,0.46984,0.00023,19.89775]
[1778021556366,34.39,81351.51,243.6,0.46984,0.00023,19.89775]
[1778021556381,34.39,81351.51,243.6,0.46984,0.00023,19.89775]
[1778021556528,34.39,81351.51,243.6,0.46984,0.00023,19.89775]
[1778021556682,34.39,81351.51,243.6,0.46984,0.00023,19.89775]
[1778021557205,34.39,81351.51,243.6,0.46984,0.00023,19.89775]
[1778021557223,34.39,81351.51,243.6,0.46984,0.00023,19.89775]
[1778021557264,34.39,81351.51,243.6,0.46984,0.00023,19.89775]
[1778021557301,34.4,81331.82,243.6,0.4653,0.00023,19.87445]
[1778021557419,34.4,81331.82,243.6,0.4653,0.00023,19.87445]
[1778021557777,34.4,81331.82,243.6,0.4653,0.00023,19.87445]
[1778021557997,34.4,81331.82,243.6,0.4653,0.00023,19.87445]
[1778021558036,34.4,81331.82,243.6,0.4653,0.00023,19.87445]
[1778021558066,34.4,81331.82,243.6,0.4653,0.00023,19.87445]
[1778021558274,34.42,81324.77,243.6,0.4637,0.00023,19.86557]
[1778021558491,34.42,81324.77,243.6,0.4637,0.00023,19.86557]
[1778021558659,34.42,81324.77,243.6,0.4637,0.00023,19.86557]
[1778021558988,34.42,81324.77,243.6,0.4637,0.00023,19.86557]
[1778021559233,34.41,81296.25,243.6,0.45711,0.00023,19.82587]
[1778021559342,34.41,81296.25,243.6,0.45711,0.00023,19.82587]
[1778021559400,34.41,81296.25,243.6,0.45711,0.00023,19.82587]
[1778021559732,34.41,81296.25,243.6,0.45711,0.00023,19.82587]
[1778021560172,34.41,81303.15,243.6,0.4587,0.00023,19.83596]
[1778021560462,34.41,81303.15,243.6,0.4587,0.00023,19.83596]
[1778021561179,34.42,81310.41,243.6,0.46038,0.00023,19.84626]
[1778021562025,34.42,81310.41,243.6,0.46038,0.00023,19.84626]
[1778021562236,34.42,81310.41,243.6,0.46038,0.00023,19.84626]
[1778021562186,34.41,81304.11,243.6,0.45891,0.00023,19.83728]
[1778021562780,34.41,81304.11,243.6,0.45891,0.00023,19.83728]
[1778021564233,34.41,81306.12,243.6,0.45938,0.00023,19.84019]
[1778021564308,34.41,81306.12,243.6,0.45938,0.00023,19.84019]
[1778021564545,34.42,81303.94,243.6,0.45889,0.00023,19.83715]
[1778021565207,34.43,81297.79,243.6,0.45749,0.00023,19.82828]
[1778021565610,34.43,81297.79,243.6,0.45749,0.00023,19.82828]
[1778021566214,34.44,81303.6,243.6,0.45885,0.00023,19.83682]
[1778021567480,34.45,81304.04,243.6,0.45896,0.00023,19.83752]
[1778021568220,34.45,81304.04,243.6,0.45896,0.00023,19.83752]
[1778021568229,34.45,81298.96,243.6,0.45779,0.00023,19.83018]
[1778021568340,34.45,81298.96,243.6,0.45779,0.00023,19.83018]
[1778021569624,34.46,81296.21,243.6,0.45717,0.00023,19.82619]
[1778021569684,34.46,81296.21,243.6,0.45717,0.00023,19.82619]
[1778021569793,34.46,81296.21,243.6,0.45717,0.00023,19.82619]
[1778021569892,34.46,81296.21,243.6,0.45717,0.00023,19.82619]
[1778021569905,34.46,81296.21,243.6,0.45717,0.00023,19.82619]
[1778021570015,34.46,81296.21,243.6,0.45717,0.00023,19.82619]
[1778021570246,34.45,81289.93,243.6,0.45571,0.00023,19.8167]
[1778021570391,34.45,81289.93,243.6,0.45571,0.00023,19.8167]
[1778021570469,34.45,81289.93,243.6,0.45571,0.00023,19.8167]
[1778021571191,34.45,81289.93,243.6,0.45571,0.00023,19.8167]
[1778021571253,34.45,81285.33,243.6,0.45466,0.00023,19.80961]
[1778021571701,34.45,81285.33,243.6,0.45466,0.00023,19.80961]
[1778021572260,34.45,81290.29,243.6,0.4558,0.00023,19.81725]
[1778021572679,34.45,81290.29,243.6,0.4558,0.00023,19.81725]
[1778021573082,34.45,81290.29,243.6,0.4558,0.00023,19.81725]
[1778021573360,34.46,81294.39,243.6,0.45675,0.00023,19.82346]
[1778021573574,34.46,81294.39,243.6,0.45675,0.00023,19.82346]
[1778021573820,34.46,81294.39,243.6,0.45675,0.00023,19.82346]
[1778021575363,34.48,81300.38,243.6,0.45815,0.00023,19.83243]
[1778021575412,34.48,81300.38,243.6,0.45815,0.00023,19.83243]
[1778021576396,34.49,81299.29,243.6,0.45792,0.00023,19.83092]
[1778021576542,34.49,81299.29,243.6,0.45792,0.00023,19.83092]
[1778021577391,34.5,81296.12,243.6,0.45721,0.00023,19.82635]
[1778021577406,34.5,81296.12,243.6,0.45721,0.00023,19.82635]
[1778021578302,34.5,81289.97,243.6,0.45579,0.00023,19.81714]
[1778021578419,34.5,81289.97,243.6,0.45579,0.00023,19.81714]
[1778021578449,34.5,81289.97,243.6,0.45579,0.00023,19.81714]
[1778021579083,34.5,81289.97,243.6,0.45579,0.00023,19.81714]
[1778021579309,34.5,81286.86,243.6,0.45508,0.00023,19.81238]
[1778021580421,34.5,81285.54,243.6,0.45477,0.00023,19.81033]
[1778021580464,34.5,81285.54,243.6,0.45477,0.00023,19.81033]
[1778021581324,34.5,81287.73,243.6,0.45528,0.00023,19.81372]
[1778021581870,34.5,81287.73,243.6,0.45528,0.00023,19.81372]
[1778021582330,34.5,81287.73,243.6,0.45528,0.00023,19.81372]
[1778021582435,34.5,81287.73,243.6,0.45528,0.00023,19.81372]
[1778021582683,34.5,81287.73,243.6,0.45528,0.00023,19.81372]
[1778021582867,34.5,81287.73,243.6,0.45528,0.00023,19.81372]
[1778021583022,34.5,81278.66,243.6,0.45319,0.00023,19.79953]
[1778021583422,34.5,81278.66,243.6,0.45319,0.00023,19.79953]
[1778021583903,34.5,81278.66,243.6,0.45319,0.00023,19.79953]
[1778021584141,34.5,81278.66,243.6,0.45319,0.00023,19.79953]
[1778021584310,34.5,81278.66,243.6,0.45319,0.00023,19.79953]
[1778021584311,34.5,81272.85,243.6,0.45186,0.00023,19.79019]
[1778021584368,34.5,81272.85,243.6,0.45186,0.00023,19.79019]
[1778021584429,34.5,81272.85,243.6,0.45186,0.00023,19.79019]
[1778021584601,34.5,81272.85,243.6,0.45186,0.00023,19.79019]
[1778021584846,34.5,81272.85,243.6,0.45186,0.00023,19.79019]
[1778021584974,34.5,81272.85,243.6,0.45186,0.00023,19.79019]
[1778021585101,34.5,81272.85,243.6,0.45186,0.00023,19.79019]
[1778021585152,34.5,81272.85,243.6,0.45186,0.00023,19.79019]
[1778021585333,34.5,81255.09,243.6,0.44779,0.00023,19.76017]
[1778021585794,34.5,81255.09,243.6,0.44779,0.00023,19.76017]
[1778021586364,34.5,81232.21,243.6,0.44254,0.00023,19.71848]
[1778021586812,34.5,81232.21,243.6,0.44254,0.00023,19.71848]
[1778021586997,34.5,81232.21,243.6,0.44254,0.00023,19.71848]
[1778021587341,34.5,81232.21,243.6,0.44254,0.00023,19.71848]
[1778021587369,34.51,81230.18,243.6,0.44208,0.00023,19.71467]
[1778021588467,34.51,81233.38,243.6,0.44282,0.00023,19.72078]
[1778021588543,34.51,81233.38,243.6,0.44282,0.00023,19.72078]
[1778021588780,34.51,81233.38,243.6,0.44282,0.00023,19.72078]
[1778021588828,34.51,81233.38,243.6,0.44282,0.00023,19.72078]
[1778021589093,34.51,81233.38,243.6,0.44282,0.00023,19.72078]
[1778021589963,34.51,81230.48,243.6,0.44216,0.00023,19.7153]
[1778021590604,34.51,81230.48,243.6,0.44216,0.00023,19.71533]
[1778021590780,34.51,81230.48,243.6,0.44216,0.00023,19.71533]
[1778021590972,34.51,81230.48,243.6,0.44216,0.00023,19.71533]
[1778021591000,34.51,81230.48,243.6,0.44216,0.00023,19.71533]
[1778021591318,34.51,81230.48,243.6,0.44216,0.00023,19.71533]
[1778021591802,34.52,81231.01,243.6,0.44229,0.00023,19.71637]
[1778021592381,34.52,81231.01,243.6,0.44229,0.00023,19.71637]
[1778021592679,34.52,81231.86,243.6,0.44249,0.00023,19.71802]
[1778021592822,34.52,81231.86,243.6,0.44249,0.00023,19.71802]
[1778021592826,34.52,81231.86,243.6,0.44249,0.00023,19.71802]
[1778021592856,34.52,81231.86,243.6,0.44249,0.00023,19.71802]
[1778021592906,34.52,81231.86,243.6,0.44249,0.00023,19.71802]
[1778021592920,34.52,81231.86,243.6,0.44249,0.00023,19.71802]
[1778021592975,34.52,81231.86,243.6,0.44249,0.00023,19.71802]
[1778021593088,34.52,81231.86,243.6,0.44249,0.00023,19.71802]
[1778021593168,34.52,81231.86,243.6,0.44249,0.00023,19.71802]
[1778021593329,34.52,81231.86,243.6,0.44249,0.00023,19.71802]
[1778021593391,34.52,81231.86,243.6,0.44249,0.00023,19.71802]
[1778021593411,34.52,81231.86,243.6,0.44249,0.00023,19.71802]
[1778021593422,34.52,81231.86,243.6,0.44249,0.00023,19.71802]
[1778021593339,34.52,81231.64,243.6,0.44244,0.00023,19.71763]
[1778021593574,34.52,81231.64,243.6,0.44244,0.00023,19.71763]
[1778021593978,34.52,81231.64,243.6,0.44244,0.00023,19.71763]
[1778021594035,34.52,81231.64,243.6,0.44244,0.00023,19.71763]
[1778021594066,34.52,81231.64,243.6,0.44244,0.00023,19.71763]
[1778021594348,34.52,81205.52,243.6,0.43646,0.00023,19.66581]
[1778021594589,34.52,81205.52,243.6,0.43646,0.00023,19.66581]
[1778021594927,34.52,81205.52,243.6,0.43646,0.00023,19.66581]
[1778021595347,34.52,81205.52,243.6,0.43646,0.00023,19.66581]
[1778021595348,34.52,81205.52,243.6,0.43646,0.00023,19.66581]
[1778021595363,34.52,81205.52,243.6,0.43646,0.00023,19.66581]
[1778021595382,34.52,81205.52,243.6,0.43646,0.00023,19.66581]
[1778021595401,34.52,81205.52,243.6,0.43646,0.00023,19.66581]
[1778021594980,34.52,81196.76,243.6,0.43446,0.00023,19.64743]
[1778021595524,34.52,81196.76,243.6,0.43446,0.00023,19.64743]
[1778021595564,34.52,81196.76,243.6,0.43446,0.00023,19.64743]
[1778021595982,34.52,81196.76,243.6,0.43446,0.00023,19.64743]
[1778021596031,34.52,81196.76,243.6,0.43446,0.00023,19.64743]
[1778021596270,34.52,81196.76,243.6,0.43446,0.00023,19.64743]
[1778021597655,34.52,81191.84,243.6,0.43334,0.00023,19.63694]
[1778021597907,34.52,81191.84,243.6,0.43334,0.00023,19.63694]
[1778021598984,34.52,81189.29,243.6,0.43277,0.00023,19.63149]
[1778021599000,34.52,81189.29,243.6,0.43277,0.00023,19.63149]
[1778021599021,34.52,81189.29,243.6,0.43277,0.00023,19.63149]
[1778021599095,34.52,81189.29,243.6,0.43277,0.00023,19.63149]
[1778021599277,34.52,81189.29,243.6,0.43277,0.00023,19.63149]
[1778021599569,34.52,81190.22,243.6,0.43298,0.00023,19.63354]
[1778021599603,34.52,81190.22,243.6,0.43298,0.00023,19.63354]
[1778021600131,34.52,81205.02,243.6,0.43636,0.00023,19.66486]
[1778021600484,34.52,81205.02,243.6,0.43636,0.00023,19.66486]
[1778021600545,34.52,81205.02,243.6,0.43636,0.00023,19.66486]
[1778021600907,34.52,81205.02,243.6,0.43636,0.00023,19.66486]
[1778021600919,34.52,81205.02,243.6,0.43636,0.00023,19.66486]
[1778021601106,34.52,81205.02,243.6,0.43636,0.00023,19.66486]
[1778021601210,34.52,81205.02,243.6,0.43636,0.00023,19.66486]
[1778021601217,34.52,81210.28,243.6,0.43756,0.00023,19.67567]
[1778021602199,34.52,81210.28,243.6,0.43756,0.00023,19.67567]
[1778021602245,34.53,81219.09,243.6,0.43958,0.00023,19.69338]
[1778021603301,34.53,81219.09,243.6,0.43958,0.00023,19.69338]
[1778021603325,34.53,81226.19,243.6,0.44121,0.00023,19.70729]
[1778021604369,34.53,81226.19,243.6,0.44121,0.00023,19.70729]
[1778021606831,34.53,81227.78,243.6,0.44158,0.00023,19.71041]
[1778021606835,34.54,81220.7,243.6,0.43997,0.00023,19.6967]
[1778021607455,34.54,81220.7,243.6,0.43997,0.00023,19.6967]
[1778021607464,34.54,81220.7,243.6,0.43997,0.00023,19.6967]
[1778021607510,34.54,81216.6,243.6,0.43903,0.00023,19.68858]
[1778021610720,34.53,81212.89,243.6,0.43818,0.00023,19.68113]
[1778021610764,34.53,81212.89,243.6,0.43818,0.00023,19.68113]
[1778021610868,34.53,81212.18,243.6,0.43802,0.00023,19.67969]
[1778021611648,34.53,81212.18,243.6,0.43802,0.00023,19.67969]
[1778021612262,34.53,81212.18,243.6,0.43802,0.00023,19.67969]
[1778021612360,34.53,81206.51,243.6,0.4367,0.00023,19.66301]
[1778021612513,34.53,81206.51,243.6,0.4367,0.00023,19.66301]
[1778021613257,34.53,81206.51,243.6,0.4367,0.00023,19.66301]
[1778021614252,34.53,81203.98,243.6,0.43612,0.00023,19.65776]
[1778021614339,34.53,81206.6,243.6,0.43672,0.00023,19.66316]
[1778021617376,34.53,81208.74,243.6,0.43721,0.00023,19.66756]
[1778021619145,34.53,81206.0,243.6,0.43658,0.00023,19.66192]
[1778021620393,34.53,81206.22,243.6,0.43663,0.00023,19.66237]
[1778021622910,34.53,81199.5,243.6,0.4351,0.00023,19.64839]
[1778021626456,34.53,81197.92,243.6,0.43474,0.00023,19.64508]
[1778021626662,34.53,81197.92,243.6,0.43474,0.00023,19.64508]
[1778021626772,34.53,81197.92,243.6,0.43474,0.00023,19.64508]
[1778021626988,34.53,81197.92,243.6,0.43474,0.00023,19.64508]
[1778021627391,34.53,81197.92,243.6,0.43474,0.00023,19.64508]
[1778021627806,34.53,81197.38,243.6,0.43462,0.00023,19.64395]
[1778021628436,34.53,81197.38,243.6,0.43462,0.00023,19.64395]
[1778021627833,34.53,81181.29,243.6,0.43095,0.00023,19.60903]
[1778021628474,34.53,81181.29,243.6,0.43095,0.00023,19.60903]
[1778021628676,34.53,81181.29,243.6,0.43095,0.00023,19.60903]
[1778021628861,34.53,81181.29,243.6,0.43095,0.00023,19.60903]
[1778021628959,34.53,81181.29,243.6,0.43095,0.00023,19.60903]
[1778021628977,34.53,81181.29,243.6,0.43095,0.00023,19.60903]
[1778021629081,34.53,81181.29,243.6,0.43095,0.00023,19.60903]
[1778021629205,34.53,81181.29,243.6,0.43095,0.00023,19.60903]
[1778021629327,34.53,81181.29,243.6,0.43095,0.00023,19.60903]
[1778021629346,34.53,81181.29,243.6,0.43095,0.00023,19.60903]
[1778021629331,34.53,81168.75,243.6,0.42809,0.00023,19.5807]
[1778021629942,34.53,81168.75,243.6,0.42809,0.00023,19.5807]
[1778021630110,34.53,81168.75,243.6,0.42809,0.00023,19.5807]
[1778021630261,34.53,81168.75,243.6,0.42809,0.00023,19.5807]
[1778021630315,34.53,81168.75,243.6,0.42809,0.00023,19.5807]
[1778021630365,34.53,81168.75,243.6,0.42809,0.00023,19.5807]
[1778021630449,34.54,81166.27,243.6,0.42753,0.00023,19.57499]
[1778021630715,34.54,81166.27,243.6,0.42753,0.00023,19.57499]
[1778021630771,34.54,81166.27,243.6,0.42753,0.00023,19.57499]
[1778021630809,34.54,81166.27,243.6,0.42753,0.00023,19.57499]
[1778021630913,34.54,81166.27,243.6,0.42753,0.00023,19.57499]
[1778021630933,34.54,81166.27,243.6,0.42753,0.00023,19.57499]
[1778021630953,34.54,81166.27,243.6,0.42753,0.00023,19.57499]
[1778021630985,34.54,81166.27,243.6,0.42753,0.00023,19.57499]
[1778021631148,34.54,81166.27,243.6,0.42753,0.00023,19.57499]
[1778021631203,34.54,81166.27,243.6,0.42753,0.00023,19.57499]
[1778021631334,34.54,81153.18,243.6,0.42455,0.00023,19.54414]
[1778021631471,34.54,81153.18,243.6,0.42455,0.00023,19.54414]
[1778021631707,34.54,81153.18,243.6,0.42455,0.00023,19.54414]
[1778021631716,34.54,81153.18,243.6,0.42455,0.00023,19.54414]
[1778021632140,34.54,81153.18,243.6,0.42455,0.00023,19.54414]
[1778021632345,34.54,81140.46,243.6,0.42166,0.00023,19.51315]
[1778021632689,34.54,81140.46,243.6,0.42166,0.00023,19.51315]
[1778021632831,34.54,81140.46,243.6,0.42166,0.00023,19.51315]
[1778021633174,34.54,81140.46,243.6,0.42166,0.00023,19.51315]
[1778021633254,34.54,81140.46,243.6,0.42166,0.00023,19.51315]
[1778021633299,34.54,81140.46,243.6,0.42166,0.00023,19.51315]
[1778021633326,34.54,81140.46,243.6,0.42166,0.00023,19.51315]
[1778021633356,34.54,81140.46,243.6,0.42166,0.00023,19.51315]
[1778021635513,34.53,81136.45,243.6,0.42074,0.00023,19.50308]
[1778021635745,34.53,81136.45,243.6,0.42074,0.00023,19.50308]
[1778021638550,34.53,81138.83,243.6,0.42127,0.00023,19.50892]
[1778021638866,34.53,81138.83,243.6,0.42127,0.00023,19.50892]
[1778021638967,34.53,81134.87,243.6,0.42037,0.00023,19.49897]
[1778021642571,34.53,81130.27,243.6,0.41933,0.00023,19.48739]
[1778021642928,34.53,81130.27,243.6,0.41933,0.00023,19.48739]
[1778021643394,34.53,81130.27,243.6,0.41933,0.00023,19.48739]
[1778021642984,34.53,81119.86,243.6,0.41698,0.00023,19.46059]
[1778021644312,34.53,81119.86,243.6,0.41698,0.00023,19.46059]
[1778021644371,34.53,81119.86,243.6,0.41698,0.00023,19.46059]
[1778021644384,34.53,81119.86,243.6,0.41698,0.00023,19.46059]
[1778021644385,34.53,81119.86,243.6,0.41698,0.00023,19.46059]
[1778021645439,34.54,81108.41,243.6,0.41439,0.00023,19.4304]
[1778021645479,34.54,81108.41,243.6,0.41439,0.00023,19.4304]
[1778021645703,34.54,81108.41,243.6,0.41439,0.00023,19.4304]
[1778021648077,34.54,81105.95,243.6,0.41384,0.00023,19.42385]
[1778021648406,34.54,81105.95,243.6,0.41384,0.00023,19.42385]
[1778021650335,34.54,81105.93,243.6,0.41384,0.00023,19.42384]
[1778021650342,34.54,81105.93,243.6,0.41384,0.00023,19.42384]
[1778021650352,34.54,81105.93,243.6,0.41384,0.00023,19.42384]
[1778021650429,34.54,81107.32,243.6,0.41416,0.00023,19.42761]
[1778021651745,34.54,81111.98,243.6,0.41521,0.00023,19.44006]
[1778021654993,34.54,81113.39,243.6,0.41554,0.00023,19.44387]
[1778021656108,34.54,81121.15,243.6,0.4173,0.00023,19.4643]
[1778021662081,34.55,81121.29,243.6,0.41735,0.00023,19.46489]
[1778021664167,34.56,81123.97,243.6,0.41797,0.00023,19.47188]
[1778021664180,34.56,81123.97,243.6,0.41797,0.00023,19.47188]
[1778021664255,34.56,81123.97,243.6,0.41797,0.00023,19.47188]
[1778021664409,34.56,81128.65,243.6,0.41903,0.00023,19.4839]
[1778021664917,34.56,81134.13,243.6,0.42028,0.00023,19.49784]
[1778021669952,34.56,81136.84,243.6,0.42091,0.00023,19.50477]
[1778021674987,34.57,81135.26,243.6,0.42053,0.00023,19.49574]
[1778021676864,34.57,81133.47,243.6,0.42013,0.00023,19.49125]
[1778021677059,34.57,81133.47,243.6,0.42013,0.00023,19.49125]
[1778021677159,34.57,81133.47,243.6,0.42013,0.00023,19.49125]
[1778021677286,34.57,81133.47,243.6,0.42013,0.00023,19.49125]
[1778021677384,34.57,81132.74,243.6,0.41996,0.00023,19.48941]
[1778021677820,34.57,81132.74,243.6,0.41996,0.00023,19.48941]
[1778021677853,34.57,81132.74,243.6,0.41996,0.00023,19.48941]
[1778021678287,34.57,81132.74,243.6,0.41996,0.00023,19.48941]
[1778021678437,34.57,81196.84,243.6,0.43454,0.00023,19.63827]
[1778021678692,34.57,81196.84,243.6,0.43454,0.00023,19.63827]
[1778021678833,34.57,81196.84,243.6,0.43454,0.00023,19.63827]
[1778021679111,34.57,81196.84,243.6,0.43454,0.00023,19.63827]
[1778021679253,34.57,81196.84,243.6,0.43454,0.00023,19.63827]
[1778021679475,34.57,81196.84,243.6,0.43454,0.00023,19.63827]
[1778021679471,34.57,81194.98,243.6,0.43412,0.00023,19.6343]
[1778021679792,34.57,81194.98,243.6,0.43412,0.00023,19.6343]
[1778021679986,34.57,81194.98,243.6,0.43412,0.00023,19.6343]
[1778021680008,34.57,81194.98,243.6,0.43412,0.00023,19.6343]
[1778021680101,34.57,81194.98,243.6,0.43412,0.00023,19.6343]
[1778021680152,34.57,81194.98,243.6,0.43412,0.00023,19.6343]
[1778021680424,34.56,81201.66,243.6,0.43564,0.00023,19.64838]
[1778021680528,34.56,81201.66,243.6,0.43564,0.00023,19.64838]
[1778021680579,34.56,81201.66,243.6,0.43564,0.00023,19.64838]
[1778021680845,34.56,81201.66,243.6,0.43564,0.00023,19.64838]
[1778021681352,34.56,81201.66,243.6,0.43564,0.00023,19.64838]
[1778021682143,34.56,81205.52,243.6,0.43652,0.00023,19.65637]
[1778021682359,34.56,81205.41,243.6,0.43649,0.00023,19.65613]
[1778021683396,34.56,81205.41,243.6,0.43649,0.00023,19.65613]
[1778021683473,34.56,81200.54,243.6,0.43538,0.00023,19.646]
[1778021684054,34.56,81192.86,243.6,0.43363,0.00023,19.62972]
[1778021684856,34.56,81192.86,243.6,0.43363,0.00023,19.62972]
[1778021686311,34.56,81185.04,243.6,0.43185,0.00023,19.61277]
[1778021687029,34.56,81185.04,243.6,0.43185,0.00023,19.61277]
[1778021687043,34.56,81185.04,243.6,0.43185,0.00023,19.61277]
[1778021687075,34.56,81184.84,243.6,0.4318,0.00023,19.61235]
[1778021690794,34.56,81184.77,243.6,0.43179,0.00023,19.61218]
[1778021692165,34.56,81184.46,243.6,0.43172,0.00023,19.6115]
[1778021692658,34.56,81184.73,243.6,0.43178,0.00023,19.61209]
[1778021693230,34.56,81184.73,243.6,0.43178,0.00023,19.61209]
[1778021693285,34.56,81190.25,243.6,0.43304,0.00023,19.62414]
[1778021693510,34.56,81190.25,243.6,0.43304,0.00023,19.62414]
[1778021693525,34.56,81190.25,243.6,0.43304,0.00023,19.62414]
[1778021693534,34.56,81190.25,243.6,0.43304,0.00023,19.62414]
[1778021693553,34.56,81190.25,243.6,0.43304,0.00023,19.62414]
[1778021694134,34.56,81200.39,243.6,0.43535,0.00023,19.64572]
[1778021694824,34.56,81200.39,243.6,0.43535,0.00023,19.64572]
[1778021695317,34.56,81200.39,243.6,0.43535,0.00023,19.64572]
[1778021696501,34.56,81203.53,243.6,0.43607,0.00023,19.65226]
[1778021697481,34.56,81202.78,243.6,0.4359,0.00023,19.65069]
[1778021697155,34.56,81198.17,243.6,0.43484,0.00023,19.64103]
[1778021697554,34.56,81198.17,243.6,0.43484,0.00023,19.64103]
[1778021698216,34.56,81198.17,243.6,0.43484,0.00023,19.64103]
[1778021698296,34.56,81198.17,243.6,0.43484,0.00023,19.64103]
[1778021698460,34.56,81198.17,243.6,0.43484,0.00023,19.64103]
[1778021698493,34.56,81205.12,243.6,0.43643,0.00023,19.65554]
[1778021699201,34.56,81205.12,243.6,0.43643,0.00023,19.65554]
[1778021699327,34.56,81205.12,243.6,0.43643,0.00023,19.65554]
[1778021700023,34.56,81205.25,243.6,0.43646,0.00023,19.65582]
[1778021700077,34.56,81205.25,243.6,0.43646,0.00023,19.65582]
[1778021700590,34.56,81207.8,243.6,0.43704,0.00023,19.66106]
[1778021700676,34.56,81207.8,243.6,0.43704,0.00023,19.66106]
[1778021700681,34.56,81207.8,243.6,0.43704,0.00023,19.66106]
[1778021701183,34.56,81215.81,243.6,0.43887,0.00023,19.67726]
[1778021702253,34.56,81215.81,243.6,0.43887,0.00023,19.67726]
[1778021703129,34.56,81216.81,243.6,0.4391,0.00023,19.67925]
[1778021703192,34.56,81216.81,243.6,0.4391,0.00023,19.67925]
[1778021703288,34.56,81216.81,243.6,0.4391,0.00023,19.67925]
[1778021703704,34.56,81212.5,243.6,0.43811,0.00023,19.6706]
[1778021704277,34.56,81212.5,243.6,0.43811,0.00023,19.6706]
[1778021705597,34.56,81207.62,243.6,0.437,0.00023,19.66066]
[1778021705676,34.56,81207.62,243.6,0.437,0.00023,19.66066]
[1778021706397,34.56,81207.62,243.6,0.437,0.00023,19.66066]
[1778021706666,34.56,81204.98,243.6,0.43639,0.00023,19.65522]
[1778021707377,34.57,81198.76,243.6,0.43499,0.00023,19.64238]
[1778021708316,34.57,81198.76,243.6,0.43499,0.00023,19.64238]
[1778021708328,34.57,81198.76,243.6,0.43499,0.00023,19.64238]
[1778021708729,34.57,81196.71,243.6,0.43452,0.00023,19.63804]
[1778021708990,34.57,81196.71,243.6,0.43452,0.00023,19.63804]
[1778021709110,34.57,81196.71,243.6,0.43452,0.00023,19.63804]
[1778021709127,34.57,81196.71,243.6,0.43452,0.00023,19.63804]
[1778021709230,34.57,81196.71,243.6,0.43452,0.00023,19.63804]
[1778021709436,34.57,81196.71,243.6,0.43452,0.00023,19.63804]
[1778021709496,34.57,81196.71,243.6,0.43452,0.00023,19.63804]
[1778021710258,34.57,81204.2,243.6,0.43623,0.00023,19.65374]
[1778021712271,34.57,81209.09,243.6,0.43735,0.00023,19.66379]
[1778021712625,34.57,81209.09,243.6,0.43735,0.00023,19.66379]
[1778021713043,34.57,81209.09,243.6,0.43735,0.00023,19.66379]
[1778021713060,34.57,81209.09,243.6,0.43735,0.00023,19.66379]
[1778021713871,34.57,81205.62,243.6,0.43656,0.00023,19.65668]
[1778021714391,34.57,81205.62,243.6,0.43656,0.00023,19.65668]
[1778021714412,34.58,81192.36,243.6,0.43355,0.00023,19.62892]
[1778021715154,34.58,81192.36,243.6,0.43355,0.00023,19.62892]
[1778021715533,34.58,81193.07,243.6,0.43371,0.00023,19.63044]
[1778021715619,34.58,81193.07,243.6,0.43371,0.00023,19.63044]
[1778021715640,34.58,81193.07,243.6,0.43371,0.00023,19.63044]
[1778021715761,34.58,81193.07,243.6,0.43371,0.00023,19.63044]
[1778021715823,34.58,81193.07,243.6,0.43371,0.00023,19.63044]
[1778021715913,34.58,81193.07,243.6,0.43371,0.00023,19.63044]
[1778021716372,34.58,81211.61,243.6,0.43794,0.00023,19.66905]
[1778021716531,34.58,81211.61,243.6,0.43794,0.00023,19.66905]
[1778021717307,34.58,81217.39,243.6,0.43926,0.00023,19.68062]
[1778021717918,34.58,81217.39,243.6,0.43926,0.00023,19.68062]
[1778021719273,34.58,81217.89,243.6,0.43937,0.00023,19.68161]
[1778021719300,34.58,81217.89,243.6,0.43937,0.00023,19.68161]
[1778021719340,34.58,81217.89,243.6,0.43937,0.00023,19.68161]
[1778021719351,34.58,81217.89,243.6,0.43937,0.00023,19.68161]
[1778021719431,34.58,81217.89,243.6,0.43937,0.00023,19.68161]
[1778021719501,34.58,81218.11,243.6,0.43942,0.00023,19.68204]
[1778021719571,34.58,81218.11,243.6,0.43942,0.00023,19.68204]
[1778021719600,34.58,81218.11,243.6,0.43942,0.00023,19.68204]
[1778021720113,34.58,81218.11,243.6,0.43942,0.00023,19.68204]
[1778021720328,34.58,81229.19,243.6,0.44196,0.00023,19.70358]
[1778021721704,34.58,81230.47,243.6,0.44225,0.00023,19.70602]
[1778021722342,34.58,81227.13,243.6,0.44148,0.00023,19.69964]
[1778021726243,34.57,81223.82,243.6,0.44071,0.00023,19.69311]
[1778021731405,34.53,81225.7,243.6,0.44105,0.00023,19.69113]
[1778021732075,34.53,81225.7,243.6,0.44105,0.00023,19.69113]
[1778021732149,34.53,81225.7,243.6,0.44105,0.00023,19.69113]
[1778021732413,34.52,81226.38,243.6,0.44119,0.00023,19.69236]
[1778021735380,34.52,81227.31,243.6,0.4414,0.00023,19.69412]
[1778021735398,34.52,81227.31,243.6,0.4414,0.00023,19.69412]
[1778021735434,34.52,81232.43,243.6,0.44258,0.00023,19.7039]
[1778021736121,34.52,81232.43,243.6,0.44258,0.00023,19.7039]
[1778021736166,34.52,81232.43,243.6,0.44258,0.00023,19.7039]
[1778021736187,34.52,81232.43,243.6,0.44258,0.00023,19.7039]
[1778021736287,34.52,81232.43,243.6,0.44258,0.00023,19.7039]
[1778021736537,34.52,81232.43,243.6,0.44258,0.00023,19.7039]
[1778021736441,34.52,81223.93,243.6,0.44063,0.00023,19.6876]
[1778021736961,34.52,81223.93,243.6,0.44063,0.00023,19.6876]
[1778021737172,34.52,81223.93,243.6,0.44063,0.00023,19.6876]
[1778021737448,34.52,81216.44,243.6,0.43892,0.00023,19.67282]
[1778021738732,34.52,81214.35,243.6,0.43844,0.00023,19.66863]
[1778021739745,34.52,81216.51,243.6,0.43893,0.00023,19.67296]
[1778021743201,34.53,81214.96,243.6,0.43858,0.00023,19.66988]
[1778021745071,34.53,81214.51,243.6,0.43848,0.00023,19.66901]
[1778021746979,34.53,81215.67,243.6,0.43875,0.00023,19.67135]
[1778021747518,34.53,81222.04,243.6,0.44021,0.00023,19.68398]
[1778021748480,34.53,81222.04,243.6,0.44021,0.00023,19.68398]
[1778021748527,34.53,81216.05,243.6,0.43884,0.00023,19.67211]
[1778021749162,34.53,81216.05,243.6,0.43884,0.00023,19.67211]
[1778021751157,34.53,81209.81,243.6,0.43741,0.00023,19.6595]
[1778021752144,34.53,81208.14,243.6,0.43703,0.00023,19.65608]
[1778021752301,34.53,81208.14,243.6,0.43703,0.00023,19.65608]
[1778021752554,34.53,81202.89,243.6,0.43583,0.00023,19.64523]
[1778021752777,34.53,81202.89,243.6,0.43583,0.00023,19.64523]
[1778021755997,34.53,81201.14,243.6,0.43543,0.00023,19.64157]
[1778021756570,34.53,81200.86,243.6,0.43536,0.00023,19.64099]
[1778021756714,34.53,81200.86,243.6,0.43536,0.00023,19.64099]
[1778021756761,34.53,81200.86,243.6,0.43536,0.00023,19.64099]
[1778021756779,34.53,81200.86,243.6,0.43536,0.00023,19.64099]
[1778021757514,34.53,81200.86,243.6,0.43536,0.00023,19.64099]
[1778021757559,34.53,81200.86,243.6,0.43536,0.00023,19.64099]
[1778021757772,34.53,81209.79,243.6,0.43741,0.00023,19.65946]
[1778021760197,34.53,81211.76,243.6,0.43786,0.00023,19.66348]
[1778021760645,34.53,81209.35,243.6,0.43731,0.00023,19.65858]
[1778021760655,34.53,81209.35,243.6,0.43731,0.00023,19.65858]
[1778021761048,34.53,81209.35,243.6,0.43731,0.00023,19.65858]
[1778021761087,34.53,81209.35,243.6,0.43731,0.00023,19.65858]
[1778021761160,34.53,81209.35,243.6,0.43731,0.00023,19.65858]
[1778021761266,34.53,81209.35,243.6,0.43731,0.00023,19.65858]
[1778021761324,34.53,81209.35,243.6,0.43731,0.00023,19.65858]
[1778021761624,34.53,81207.07,243.6,0.43679,0.00023,19.65391]
[1778021761713,34.53,81216.0,243.6,0.43883,0.00023,19.67203]
[1778021762608,34.53,81216.0,243.6,0.43883,0.00023,19.67203]
[1778021762662,34.53,81216.0,243.6,0.43883,0.00023,19.67203]
[1778021762853,34.53,81216.0,243.6,0.43883,0.00023,19.67203]
[1778021763161,34.53,81216.0,243.6,0.43883,0.00023,19.67203]
[1778021763304,34.53,81216.0,243.6,0.43883,0.00023,19.67203]
[1778021763392,34.53,81216.0,243.6,0.43883,0.00023,19.67203]
[1778021764055,34.53,81218.62,243.6,0.43943,0.00023,19.67723]
[1778021764056,34.53,81218.62,243.6,0.43943,0.00023,19.67723]
[1778021764132,34.53,81206.1,243.6,0.43656,0.00023,19.6519]
[1778021765181,34.53,81194.27,243.6,0.43386,0.00023,19.62704]
[1778021767095,34.53,81195.74,243.6,0.4342,0.00023,19.63018]
[1778021767107,34.53,81195.74,243.6,0.4342,0.00023,19.63018]
[1778021767114,34.53,81195.74,243.6,0.4342,0.00023,19.63018]
[1778021767274,34.53,81195.74,243.6,0.4342,0.00023,19.63018]
[1778021767352,34.53,81195.74,243.6,0.4342,0.00023,19.63018]
[1778021767494,34.53,81192.41,243.6,0.43344,0.00023,19.62306]
[1778021768430,34.53,81183.22,243.6,0.43134,0.00023,19.60304]
[1778021768675,34.53,81183.22,243.6,0.43134,0.00023,19.60304]
[1778021768747,34.53,81183.22,243.6,0.43134,0.00023,19.60304]
[1778021768910,34.53,81183.22,243.6,0.43134,0.00023,19.60304]
[1778021770685,34.53,81188.61,243.6,0.43257,0.00023,19.61489]
[1778021774701,34.53,81189.02,243.6,0.43267,0.00023,19.61577]
[1778021778083,34.53,81190.2,243.6,0.43294,0.00023,19.61832]
[1778021778088,34.53,81190.63,243.6,0.43303,0.00023,19.61924]
[1778021779230,34.53,81199.88,243.6,0.43515,0.00023,19.63897]
[1778021782080,34.53,81197.47,243.6,0.43459,0.00023,19.63388]
[1778021782086,34.53,81197.47,243.6,0.43459,0.00023,19.63388]
[1778021783369,34.53,81198.0,243.6,0.43471,0.00023,19.63499]
[1778021783431,34.53,81198.0,243.6,0.43471,0.00023,19.63499]
[1778021784246,34.53,81198.08,243.6,0.43473,0.00023,19.63516]
[1778021784268,34.53,81198.08,243.6,0.43473,0.00023,19.63516]
[1778021784650,34.53,81200.76,243.6,0.43535,0.00023,19.64081]
[1778021785268,34.53,81200.76,243.6,0.43535,0.00023,19.64081]
[1778021785415,34.53,81200.76,243.6,0.43535,0.00023,19.64081]
[1778021785480,34.53,81200.76,243.6,0.43535,0.00023,19.64081]
[1778021785516,34.53,81208.92,243.6,0.43721,0.00023,19.65772]
[1778021785706,34.53,81208.92,243.6,0.43721,0.00023,19.65772]
[1778021788259,34.53,81204.69,243.6,0.43624,0.00023,19.64901]
[1778021790185,34.53,81203.81,243.6,0.43604,0.00023,19.64717]
[1778021790392,34.53,81203.81,243.6,0.43604,0.00023,19.64717]
[1778021790547,34.53,81203.81,243.6,0.43604,0.00023,19.64717]
[1778021791486,34.53,81203.66,243.6,0.43601,0.00023,19.64688]
[1778021791491,34.53,81199.29,243.6,0.43499,0.00023,19.63263]
[1778021791799,34.53,81199.29,243.6,0.43499,0.00023,19.63263]
[1778021791813,34.53,81199.29,243.6,0.43499,0.00023,19.63263]
[1778021791833,34.53,81196.58,243.6,0.43437,0.00023,19.6269]
[1778021792842,34.53,81182.24,243.6,0.4311,0.00023,19.59577]
[1778021793796,34.53,81182.24,243.6,0.4311,0.00023,19.59577]
[1778021796530,34.53,81181.83,243.6,0.43101,0.00023,19.59493]
[1778021796536,34.53,81181.83,243.6,0.43101,0.00023,19.59493]
[1778021796802,34.54,81181.93,243.6,0.43104,0.00023,19.5952]
[1778021798612,34.54,81187.4,243.6,0.43229,0.00023,19.60724]
[1778021799052,34.54,81187.4,243.6,0.43229,0.00023,19.60724]
[1778021801457,34.54,81187.41,243.6,0.43229,0.00023,19.60726]
[1778021806943,34.54,81186.31,243.6,0.43204,0.00023,19.60487]
[1778021807958,34.54,81186.31,243.6,0.43204,0.00023,19.60487]
[1778021812985,34.54,81181.58,243.6,0.43097,0.00023,19.59453]
[1778021817258,34.55,81181.27,243.6,0.43091,0.00023,19.59392]
[1778021818280,34.55,81181.94,243.6,0.43107,0.00023,19.59544]
[1778021820418,34.55,81178.41,243.6,0.43027,0.00023,19.58763]
[1778021821548,34.55,81179.13,243.6,0.43044,0.00023,19.58926]
[1778021821621,34.55,81184.31,243.6,0.43162,0.00023,19.60077]
[1778021821807,34.55,81184.31,243.6,0.43162,0.00023,19.60077]
[1778021821833,34.55,81184.31,243.6,0.43162,0.00023,19.60077]
[1778021821858,34.55,81184.31,243.6,0.43162,0.00023,19.60077]
[1778021821879,34.55,81184.31,243.6,0.43162,0.00023,19.60077]
[1778021822028,34.55,81184.31,243.6,0.43162,0.00023,19.60077]
[1778021822047,34.55,81184.31,243.6,0.43162,0.00023,19.60077]
[1778021822135,34.55,81184.31,243.6,0.43162,0.00023,19.60077]
[1778021822259,34.55,81184.31,243.6,0.43162,0.00023,19.60077]
[1778021822285,34.55,81184.31,243.6,0.43162,0.00023,19.60077]
[1778021822641,34.56,81170.78,243.6,0.42854,0.00023,19.57044]
[1778021822798,34.56,81170.78,243.6,0.42854,0.00023,19.57044]
[1778021822946,34.56,81170.78,243.6,0.42854,0.00023,19.57044]
[1778021822956,34.56,81170.78,243.6,0.42854,0.00023,19.57044]
[1778021823216,34.56,81170.78,243.6,0.42854,0.00023,19.57044]
[1778021823260,34.56,81170.78,243.6,0.42854,0.00023,19.57044]
[1778021823411,34.56,81170.78,243.6,0.42854,0.00023,19.57044]
[1778021823463,34.56,81170.78,243.6,0.42854,0.00023,19.57044]
[1778021823569,34.56,81146.29,243.6,0.42297,0.00023,19.51256]
[1778021824252,34.56,81142.65,243.6,0.42215,0.00023,19.50367]
[1778021824725,34.56,81142.65,243.6,0.42215,0.00023,19.50367]
[1778021825529,34.56,81142.65,243.6,0.42215,0.00023,19.50367]
[1778021827708,34.56,81142.97,243.6,0.42223,0.00023,19.50458]
[1778021828096,34.56,81138.27,243.6,0.42117,0.00023,19.49296]
[1778021833131,34.56,81137.22,243.6,0.42092,0.00023,19.49032]
[1778021834059,34.56,81137.22,243.6,0.42092,0.00023,19.49032]
[1778021834079,34.56,81137.22,243.6,0.42092,0.00023,19.49032]
[1778021834578,34.56,81137.22,243.6,0.42092,0.00023,19.49032]
[1778021834593,34.56,81137.22,243.6,0.42092,0.00023,19.49032]
[1778021836152,34.56,81141.98,243.6,0.422,0.00023,19.50207]
[1778021838967,34.56,81140.55,243.6,0.42167,0.00023,19.49849]
[1778021839178,34.56,81140.55,243.6,0.42167,0.00023,19.49849]
[1778021839260,34.56,81133.22,243.6,0.42,0.00023,19.48013]
[1778021842674,34.55,81133.98,243.6,0.42016,0.00023,19.48194]
[1778021843630,34.55,81140.59,243.6,0.42166,0.00023,19.49842]
[1778021843912,34.55,81140.59,243.6,0.42166,0.00023,19.49842]
[1778021845622,34.55,81132.64,243.6,0.41985,0.00023,19.47847]
[1778021849123,34.55,81136.8,243.6,0.42079,0.00023,19.48883]
[1778021849417,34.55,81136.8,243.6,0.42079,0.00023,19.48883]
[1778021851257,34.54,81142.96,243.6,0.42216,0.00023,19.49893]
[1778021856291,34.54,81139.72,243.6,0.42141,0.00023,19.49081]
[1778021856925,34.54,81139.72,243.6,0.42141,0.00023,19.49081]
[1778021857299,34.54,81138.33,243.6,0.42109,0.00023,19.48732]
[1778021857739,34.54,81138.33,243.6,0.42109,0.00023,19.48732]
[1778021858306,34.54,81136.78,243.6,0.42074,0.00023,19.48342]
[1778021860969,34.53,81135.15,243.6,0.42036,0.00023,19.47927]
[1778021861326,34.53,81133.55,243.6,0.41999,0.00023,19.47521]
[1778021864464,34.53,81131.34,243.6,0.41948,0.00023,19.46954]
[1778021868522,34.53,81131.46,243.6,0.41951,0.00023,19.46985]
[1778021871843,34.53,81133.21,243.6,0.41991,0.00023,19.4743]
[1778021876829,34.53,81132.32,243.6,0.41971,0.00023,19.47208]
[1778021877915,34.53,81130.15,243.6,0.41922,0.00023,19.46658]
[1778021877973,34.53,81130.15,243.6,0.41922,0.00023,19.46658]
[1778021880236,34.53,81123.34,243.6,0.41767,0.00023,19.44908]
[1778021887579,34.53,81124.5,243.6,0.41792,0.00023,19.45196]
[1778021891780,34.52,81123.63,243.6,0.41772,0.00023,19.44962]
[1778021891831,34.52,81123.63,243.6,0.41772,0.00023,19.44962]
[1778021892277,34.52,81123.63,243.6,0.41772,0.00023,19.44962]
[1778021892547,34.53,81117.08,243.6,0.41624,0.00023,19.43259]
[1778021892783,34.53,81117.08,243.6,0.41624,0.00023,19.43259]
[1778021892808,34.53,81117.08,243.6,0.41624,0.00023,19.43259]
[1778021893515,34.53,81117.08,243.6,0.41624,0.00023,19.43259]
[1778021893619,34.53,81117.08,243.6,0.41624,0.00023,19.43259]
[1778021893622,34.53,81117.08,243.6,0.41624,0.00023,19.43259]
[1778021893649,34.53,81117.08,243.6,0.41624,0.00023,19.43259]
[1778021893629,34.53,81113.59,243.6,0.41545,0.00023,19.42341]
[1778021894667,34.53,81118.99,243.6,0.41667,0.00023,19.43762]
[1778021900300,34.52,81121.89,243.6,0.41732,0.00023,19.44501]
[1778021901609,34.52,81111.89,243.6,0.41504,0.00023,19.41863]
[1778021901828,34.52,81111.89,243.6,0.41504,0.00023,19.41863]
[1778021907652,34.51,81105.31,243.6,0.41354,0.00023,19.40085]
[1778021910134,34.51,81105.73,243.6,0.41363,0.00023,19.40196]
[1778021910311,34.51,81105.73,243.6,0.41363,0.00023,19.40196]
[1778021910316,34.51,81105.73,243.6,0.41363,0.00023,19.40196]
[1778021910324,34.51,81105.73,243.6,0.41363,0.00023,19.40196]
[1778021910328,34.51,81105.73,243.6,0.41363,0.00023,19.40196]
[1778021910392,34.51,81105.73,243.6,0.41363,0.00023,19.40196]
[1778021910420,34.51,81105.73,243.6,0.41363,0.00023,19.40196]
[1778021910476,34.51,81105.73,243.6,0.41363,0.00023,19.40196]
[1778021910480,34.51,81105.73,243.6,0.41363,0.00023,19.40196]
[1778021910673,34.51,81099.64,243.6,0.41225,0.00023,19.38537]
[1778021912679,34.51,81098.5,243.6,0.41197,0.00023,19.3771]
[1778021912684,34.51,81098.5,243.6,0.41197,0.00023,19.3771]
[1778021913984,34.51,81101.91,243.6,0.41274,0.00023,19.38647]
[1778021913996,34.51,81101.91,243.6,0.41274,0.00023,19.38647]
[1778021914085,34.51,81101.91,243.6,0.41274,0.00023,19.38647]
[1778021914103,34.51,81101.91,243.6,0.41274,0.00023,19.38647]
[1778021914125,34.51,81101.91,243.6,0.41274,0.00023,19.38647]
[1778021914352,34.51,81101.91,243.6,0.41274,0.00023,19.38647]
[1778021914701,34.51,81108.66,243.6,0.41428,0.00023,19.40475]
[1778021914924,34.51,81108.66,243.6,0.41428,0.00023,19.40475]
[1778021915143,34.51,81108.66,243.6,0.41428,0.00023,19.40475]
[1778021915274,34.51,81108.66,243.6,0.41428,0.00023,19.40475]
[1778021916009,34.52,81111.24,243.6,0.41486,0.00023,19.41169]
[1778021916644,34.52,81111.24,243.6,0.41486,0.00023,19.41169]
[1778021916715,34.52,81114.0,243.6,0.41549,0.00023,19.41907]
[1778021918829,34.52,81118.04,243.6,0.41641,0.00023,19.4297]
[1778021922780,34.51,81119.8,243.6,0.4168,0.00023,19.43422]
[1778021925562,34.51,81118.55,243.6,0.41651,0.00023,19.43087]
[1778021925619,34.51,81118.55,243.6,0.41651,0.00023,19.43087]
[1778021927792,34.51,81112.73,243.6,0.41518,0.00023,19.41543]
[1778021933580,34.51,81111.7,243.6,0.41494,0.00023,19.41262]
[1778021933623,34.51,81111.7,243.6,0.41494,0.00023,19.41262]
[1778021934106,34.5,81110.8,243.6,0.41473,0.00023,19.41018]
[1778021935849,34.5,81116.46,243.6,0.41601,0.00023,19.42517]
[1778021937335,34.5,81116.46,243.6,0.41601,0.00023,19.42517]
[1778021941150,34.5,81115.83,243.6,0.41586,0.00023,19.42339]
[1778021942281,34.5,81115.65,243.6,0.41582,0.00023,19.4229]
[1778021942305,34.5,81115.65,243.6,0.41582,0.00023,19.4229]
[1778021944701,34.5,81113.27,243.6,0.41528,0.00023,19.41657]
[1778021947047,34.5,81109.15,243.6,0.41433,0.00023,19.4055]
[1778021947350,34.5,81109.15,243.6,0.41433,0.00023,19.4055]
[1778021948838,34.49,81111.47,243.6,0.41486,0.00023,19.41168]
[1778021953975,34.49,81110.01,243.6,0.41452,0.00023,19.40768]
[1778021959020,34.49,81109.79,243.6,0.41446,0.00023,19.40702]
[1778021962768,34.49,81105.39,243.6,0.41346,0.00023,19.39511]
[1778021963593,34.49,81105.39,243.6,0.41346,0.00023,19.39511]
[1778021969090,34.48,81109.82,243.6,0.41446,0.00023,19.40698]
[1778021970606,34.48,81109.82,243.6,0.41446,0.00023,19.40698]
[1778021970649,34.48,81109.82,243.6,0.41446,0.00023,19.40698]
[1778021971483,34.48,81109.85,243.6,0.41446,0.00023,19.40705]
[1778021975908,34.48,81115.13,243.6,0.41563,0.00023,19.41589]
[1778021976297,34.48,81115.13,243.6,0.41563,0.00023,19.41589]
[1778021976672,34.48,81115.13,243.6,0.41563,0.00023,19.41589]
[1778021981108,34.48,81114.12,243.6,0.41539,0.00023,19.41312]
[1778021986210,34.47,81116.23,243.6,0.41586,0.00023,19.41859]
[1778021987909,34.47,81119.09,243.6,0.41651,0.00023,19.42611]
[1778021989780,34.47,81117.75,243.6,0.4162,0.00023,19.42256]
[1778021996169,34.47,81116.77,243.6,0.41597,0.00023,19.41983]
[1778021996220,34.47,81116.77,243.6,0.41597,0.00023,19.41983]
[1778021997021,34.47,81115.23,243.6,0.41561,0.00023,19.41573]
[1778021999528,34.46,81107.55,243.6,0.41387,0.00023,19.39515]
[1778021999549,34.46,81107.55,243.6,0.41387,0.00023,19.39515]
[1778021999890,34.46,81110.66,243.6,0.41457,0.00023,19.4035]
[1778022000716,34.46,81110.66,243.6,0.41457,0.00023,19.4035]
[1778022003108,34.46,81111.22,243.6,0.41469,0.00023,19.40496]
[1778022003312,34.46,81111.22,243.6,0.41469,0.00023,19.40496]
[1778022003400,34.46,81111.22,243.6,0.41469,0.00023,19.40496]
[1778022003678,34.46,81105.99,243.6,0.4135,0.00023,19.39086]
[1778022005347,34.46,81099.89,243.6,0.41212,0.00023,19.3742]
[1778022006184,34.46,81099.89,243.6,0.41212,0.00023,19.3742]
[1778022006196,34.46,81099.89,243.6,0.41212,0.00023,19.3742]
[1778022006202,34.46,81099.89,243.6,0.41212,0.00023,19.3742]
[1778022006380,34.46,81099.89,243.6,0.41212,0.00023,19.3742]
[1778022006414,34.46,81099.89,243.6,0.41212,0.00023,19.3742]
[1778022006499,34.46,81099.89,243.6,0.41212,0.00023,19.3742]
[1778022006626,34.46,81099.89,243.6,0.41212,0.00023,19.3742]
[1778022006823,34.46,81099.89,243.6,0.41212,0.00023,19.3742]
[1778022006778,34.46,81094.28,243.6,0.41085,0.00023,19.35869]
[1778022006862,34.46,81094.28,243.6,0.41085,0.00023,19.35869]
[1778022006886,34.46,81094.28,243.6,0.41085,0.00023,19.35869]
[1778022007106,34.46,81094.28,243.6,0.41085,0.00023,19.35869]
[1778022007142,34.46,81094.28,243.6,0.41085,0.00023,19.35869]
[1778022007658,34.46,81094.28,243.6,0.41085,0.00023,19.35869]
[1778022007682,34.46,81094.28,243.6,0.41085,0.00023,19.35869]
[1778022007777,34.46,81101.09,243.6,0.41239,0.00023,19.3775]
[1778022007923,34.46,81101.09,243.6,0.41239,0.00023,19.3775]
[1778022008115,34.46,81101.09,243.6,0.41239,0.00023,19.3775]
[1778022008638,34.46,81101.09,243.6,0.41239,0.00023,19.3775]
[1778022008658,34.46,81101.09,243.6,0.41239,0.00023,19.3775]
[1778022008766,34.46,81101.09,243.6,0.41239,0.00023,19.3775]
[1778022008820,34.46,81102.11,243.6,0.41263,0.00023,19.38032]
[1778022008856,34.46,81102.11,243.6,0.41263,0.00023,19.38032]
[1778022008960,34.46,81102.11,243.6,0.41263,0.00023,19.38032]
[1778022008984,34.46,81102.11,243.6,0.41263,0.00023,19.38032]
[1778022009357,34.46,81102.11,243.6,0.41263,0.00023,19.38032]
[1778022009536,34.46,81102.11,243.6,0.41263,0.00023,19.38032]
[1778022009616,34.46,81102.11,243.6,0.41263,0.00023,19.38032]
[1778022009854,34.46,81110.5,243.6,0.41453,0.00023,19.40307]
[1778022010386,34.46,81110.5,243.6,0.41453,0.00023,19.40307]
[1778022010560,34.46,81110.5,243.6,0.41453,0.00023,19.40307]
[1778022010685,34.46,81125.85,243.6,0.41803,0.00023,19.4435]
[1778022011109,34.46,81125.85,243.6,0.41803,0.00023,19.4435]
[1778022011217,34.46,81125.85,243.6,0.41803,0.00023,19.4435]
[1778022011640,34.46,81125.85,243.6,0.41803,0.00023,19.4435]
[1778022011663,34.46,81125.85,243.6,0.41803,0.00023,19.4435]
[1778022011749,34.46,81125.85,243.6,0.41803,0.00023,19.4435]
[1778022011760,34.46,81125.85,243.6,0.41803,0.00023,19.4435]
[1778022012262,34.47,81128.52,243.6,0.41864,0.00023,19.45044]
[1778022012398,34.47,81128.52,243.6,0.41864,0.00023,19.45044]
[1778022016003,34.48,81128.09,243.6,0.41857,0.00023,19.44959]
[1778022016773,34.48,81128.09,243.6,0.41857,0.00023,19.44959]
[1778022016805,34.48,81126.39,243.6,0.41819,0.00023,19.44528]
[1778022017889,34.48,81122.2,243.6,0.41724,0.00023,19.43446]
[1778022022834,34.49,81126.37,243.6,0.4182,0.00023,19.44541]
[1778022024348,34.49,81126.34,243.6,0.4182,0.00023,19.44538]
[1778022024394,34.49,81126.34,243.6,0.4182,0.00023,19.44538]
[1778022024481,34.49,81130.36,243.6,0.41912,0.00023,19.45574]
[1778022025807,34.49,81130.36,243.6,0.41912,0.00023,19.45574]
[1778022026691,34.49,81133.8,243.6,0.4199,0.00023,19.46454]
[1778022031148,34.49,81135.0,243.6,0.42018,0.00023,19.4676]
[1778022033999,34.49,81136.04,243.6,0.42039,0.00023,19.46503]
[1778022034557,34.49,81136.04,243.6,0.42039,0.00023,19.46503]
[1778022034945,34.49,81139.6,243.6,0.42121,0.00023,19.474]
[1778022034949,34.49,81139.6,243.6,0.42121,0.00023,19.474]
[1778022034973,34.49,81139.6,243.6,0.42121,0.00023,19.474]
[1778022035019,34.49,81139.6,243.6,0.42121,0.00023,19.474]
[1778022035558,34.49,81148.91,243.6,0.42333,0.00023,19.497]
[1778022035943,34.49,81148.91,243.6,0.42333,0.00023,19.497]
[1778022036012,34.49,81148.91,243.6,0.42333,0.00023,19.497]
[1778022036564,34.5,81154.47,243.6,0.4246,0.00023,19.51047]
[1778022036923,34.5,81154.47,243.6,0.4246,0.00023,19.51047]
[1778022036931,34.5,81154.47,243.6,0.4246,0.00023,19.51047]
[1778022037154,34.5,81154.47,243.6,0.4246,0.00023,19.51047]
[1778022037276,34.5,81154.47,243.6,0.4246,0.00023,19.51047]
[1778022039659,34.5,81152.58,243.6,0.42418,0.00023,19.50599]
[1778022043267,34.5,81152.57,243.6,0.42419,0.00023,19.50609]
[1778022048649,34.51,81151.12,243.6,0.42388,0.00023,19.50276]
[1778022048867,34.51,81151.12,243.6,0.42388,0.00023,19.50276]
[1778022054692,34.52,81151.54,243.6,0.42399,0.00023,19.50394]
[1778022059727,34.52,81152.43,243.6,0.4242,0.00023,19.50621]
[1778022060734,34.53,81145.33,243.6,0.42259,0.00023,19.48896]
[1778022061042,34.53,81145.33,243.6,0.42259,0.00023,19.48896]
[1778022061617,34.53,81145.33,243.6,0.42259,0.00023,19.48896]
[1778022062054,34.53,81143.87,243.6,0.42226,0.00023,19.48541]
[1778022064282,34.53,81141.69,243.6,0.42177,0.00023,19.48009]
[1778022064344,34.53,81141.69,243.6,0.42177,0.00023,19.48009]
[1778022064684,34.53,81141.69,243.6,0.42177,0.00023,19.48009]
[1778022064802,34.53,81141.69,243.6,0.42177,0.00023,19.48009]
[1778022064840,34.53,81141.69,243.6,0.42177,0.00023,19.48009]
[1778022065112,34.53,81138.0,243.6,0.42094,0.00023,19.47094]
[1778022065514,34.53,81138.0,243.6,0.42094,0.00023,19.47094]
[1778022065769,34.53,81126.84,243.6,0.4184,0.00023,19.44269]
[1778022069388,34.53,81125.75,243.6,0.41816,0.00023,19.43995]
[1778022070067,34.53,81121.96,243.6,0.4173,0.00023,19.43016]
[1778022070458,34.53,81121.96,243.6,0.4173,0.00023,19.43016]
[1778022071669,34.54,81117.91,243.6,0.41639,0.00023,19.41965]
[1778022071788,34.54,81117.91,243.6,0.41639,0.00023,19.41965]
[1778022071804,34.54,81117.91,243.6,0.41639,0.00023,19.41965]
[1778022071909,34.54,81117.91,243.6,0.41639,0.00023,19.41965]
[1778022071916,34.54,81117.91,243.6,0.41639,0.00023,19.41965]
[1778022071917,34.54,81117.91,243.6,0.41639,0.00023,19.41965]
[1778022072038,34.54,81117.91,243.6,0.41639,0.00023,19.41965]
[1778022071861,34.54,81111.93,243.6,0.41503,0.00023,19.40382]
[1778022072178,34.54,81111.93,243.6,0.41503,0.00023,19.40382]
[1778022072195,34.54,81111.93,243.6,0.41503,0.00023,19.40382]
[1778022072284,34.54,81111.93,243.6,0.41503,0.00023,19.40382]
[1778022072400,34.54,81111.93,243.6,0.41503,0.00023,19.40382]
[1778022072519,34.54,81111.93,243.6,0.41503,0.00023,19.40382]
[1778022072733,34.54,81111.93,243.6,0.41503,0.00023,19.40382]
[1778022072744,34.54,81111.93,243.6,0.41503,0.00023,19.40382]
[1778022072757,34.54,81111.93,243.6,0.41503,0.00023,19.40382]
[1778022072823,34.54,81096.46,243.6,0.41153,0.00023,19.36195]
[1778022072962,34.54,81096.46,243.6,0.41153,0.00023,19.36195]
[1778022073064,34.54,81096.46,243.6,0.41153,0.00023,19.36195]
[1778022073659,34.54,81096.46,243.6,0.41153,0.00023,19.36195]
[1778022073862,34.54,81096.46,243.6,0.41153,0.00023,19.36195]
[1778022074093,34.54,81092.49,243.6,0.41063,0.00023,19.35098]
[1778022074233,34.54,81092.49,243.6,0.41063,0.00023,19.35098]
[1778022075106,34.54,81093.13,243.6,0.41078,0.00023,19.35278]
[1778022076179,34.54,81092.72,243.6,0.41069,0.00023,19.35166]
[1778022077025,34.54,81092.63,243.6,0.41067,0.00023,19.35143]
[1778022081215,34.54,81091.07,243.6,0.41032,0.00023,19.34715]
[1778022087327,34.54,81086.17,243.6,0.40922,0.00023,19.33344]
[1778022088828,34.54,81086.44,243.6,0.40928,0.00023,19.33421]
[1778022089410,34.54,81086.37,243.6,0.40926,0.00023,19.33401]
[1778022094794,34.55,81085.39,243.6,0.40902,0.00023,19.3261]
[1778022094801,34.55,81085.39,243.6,0.40902,0.00023,19.3261]
[1778022095984,34.55,81092.9,243.6,0.41072,0.00023,19.34715]
[1778022101023,34.55,81087.84,243.6,0.40958,0.00023,19.3331]
[1778022105875,34.55,81088.43,243.6,0.40972,0.00023,19.33478]
[1778022106005,34.55,81087.29,243.6,0.40946,0.00023,19.33159]
[1778022107411,34.55,81083.73,243.6,0.40866,0.00023,19.32153]
[1778022113106,34.55,81081.5,243.6,0.40815,0.00023,19.31518]
[1778022116559,34.55,81083.87,243.6,0.40869,0.00023,19.32191]
[1778022119792,34.55,81086.88,243.6,0.40937,0.00023,19.33042]
[1778022124887,34.55,81085.77,243.6,0.40912,0.00023,19.32732]
[1778022124924,34.55,81085.77,243.6,0.40912,0.00023,19.32732]
[1778022124948,34.55,81085.77,243.6,0.40912,0.00023,19.32732]
[1778022124957,34.55,81085.77,243.6,0.40912,0.00023,19.32732]
[1778022124979,34.55,81085.77,243.6,0.40912,0.00023,19.32732]
[1778022125088,34.55,81085.77,243.6,0.40912,0.00023,19.32732]
[1778022125088,34.55,81085.77,243.6,0.40912,0.00023,19.32732]
[1778022125267,34.55,81084.25,243.6,0.40877,0.00023,19.32302]
[1778022125282,34.55,81084.25,243.6,0.40877,0.00023,19.32302]
[1778022125318,34.55,81084.25,243.6,0.40877,0.00023,19.32302]
[1778022125423,34.55,81084.25,243.6,0.40877,0.00023,19.32302]
[1778022125652,34.55,81093.59,243.6,0.41089,0.00023,19.34921]
[1778022126283,34.55,81093.59,243.6,0.41089,0.00023,19.34921]
[1778022126373,34.55,81093.59,243.6,0.41089,0.00023,19.34921]
[1778022126748,34.55,81107.17,243.6,0.41396,0.00023,19.3863]
[1778022127052,34.55,81107.17,243.6,0.41396,0.00023,19.3863]
[1778022127235,34.55,81107.17,243.6,0.41396,0.00023,19.3863]
[1778022127304,34.55,81107.17,243.6,0.41396,0.00023,19.3863]
[1778022127691,34.55,81107.17,243.6,0.41396,0.00023,19.3863]
[1778022127943,34.55,81107.17,243.6,0.41396,0.00023,19.3863]
[1778022127994,34.55,81103.61,243.6,0.41315,0.00023,19.37665]
[1778022128075,34.55,81103.61,243.6,0.41315,0.00023,19.37665]
[1778022128656,34.55,81100.28,243.6,0.41239,0.00023,19.36756]
[1778022129688,34.55,81100.28,243.6,0.41239,0.00023,19.36756]
[1778022129990,34.55,81097.75,243.6,0.41182,0.00023,19.3606]
[1778022130424,34.55,81108.12,243.6,0.41417,0.00023,19.38876]
[1778022131834,34.55,81108.12,243.6,0.41417,0.00023,19.38876]
[1778022132391,34.55,81111.66,243.6,0.41497,0.00023,19.3982]
[1778022133035,34.54,81116.03,243.6,0.41596,0.00023,19.40975]
[1778022133043,34.54,81116.03,243.6,0.41596,0.00023,19.40975]
[1778022135119,34.54,81122.43,243.6,0.41741,0.00023,19.42646]
[1778022136271,34.54,81121.1,243.6,0.4171,0.00023,19.42299]
[1778022136616,34.54,81121.1,243.6,0.4171,0.00023,19.42299]
[1778022137828,34.54,81117.63,243.6,0.41631,0.00023,19.4139]
[1778022137917,34.54,81109.57,243.6,0.41448,0.00023,19.39249]
[1778022141501,34.54,81109.19,243.6,0.41439,0.00023,19.39139]
[1778022141633,34.54,81109.19,243.6,0.41439,0.00023,19.39139]
[1778022141708,34.54,81109.19,243.6,0.41439,0.00023,19.39139]
[1778022142391,34.54,81110.06,243.6,0.41458,0.00023,19.39369]
[1778022142625,34.54,81110.06,243.6,0.41458,0.00023,19.39369]
[1778022142793,34.54,81110.06,243.6,0.41458,0.00023,19.39369]
[1778022142796,34.54,81095.7,243.6,0.41133,0.00023,19.35462]
[1778022143691,34.54,81089.3,243.6,0.40988,0.00023,19.3368]
[1778022148187,34.54,81088.46,243.6,0.40969,0.00023,19.33443]
[1778022148318,34.54,81088.46,243.6,0.40969,0.00023,19.33443]
[1778022153389,34.54,81087.66,243.6,0.40948,0.00023,19.32702]
[1778022157061,34.54,81087.36,243.6,0.40941,0.00023,19.32617]
[1778022157119,34.54,81087.36,243.6,0.40941,0.00023,19.32617]
[1778022157417,34.54,81082.46,243.6,0.4083,0.00023,19.31231]
[1778022159510,34.54,81081.15,243.6,0.40801,0.00023,19.30858]
[1778022163024,34.54,81081.87,243.6,0.40817,0.00023,19.31064]
[1778022163349,34.54,81081.87,243.6,0.40817,0.00023,19.31064]
[1778022163398,34.54,81081.87,243.6,0.40817,0.00023,19.31064]
[1778022163660,34.54,81081.87,243.6,0.40817,0.00023,19.31064]
[1778022163805,34.54,81081.87,243.6,0.40817,0.00023,19.31064]
[1778022164653,34.54,81068.11,243.6,0.40506,0.00023,19.27083]
[1778022165795,34.54,81068.11,243.6,0.40506,0.00023,19.27083]
[1778022165888,34.54,81068.11,243.6,0.40506,0.00023,19.27083]
[1778022166075,34.54,81067.02,243.6,0.40482,0.00023,19.26765]
[1778022166659,34.54,81067.02,243.6,0.40482,0.00023,19.26765]
[1778022166812,34.54,81067.02,243.6,0.40482,0.00023,19.26765]
[1778022167105,34.54,81062.78,243.6,0.40386,0.00023,19.25515]
[1778022167111,34.54,81062.78,243.6,0.40386,0.00023,19.25515]
[1778022167145,34.54,81062.78,243.6,0.40386,0.00023,19.25515]
[1778022167168,34.54,81062.78,243.6,0.40386,0.00023,19.25515]
[1778022167186,34.54,81062.78,243.6,0.40386,0.00023,19.25515]
[1778022167218,34.54,81062.78,243.6,0.40386,0.00023,19.25515]
[1778022167530,34.54,81062.78,243.6,0.40386,0.00023,19.25515]
[1778022167735,34.54,81062.78,243.6,0.40386,0.00023,19.25515]
[1778022167744,34.54,81044.35,243.6,0.39971,0.00023,19.1994]
[1778022168633,34.54,81044.35,243.6,0.39971,0.00023,19.1994]
[1778022169000,34.54,81038.66,243.6,0.39843,0.00022,19.18176]
[1778022169126,34.54,81038.66,243.6,0.39843,0.00022,19.18176]
[1778022170740,34.54,81036.39,243.6,0.39792,0.00022,19.17467]
[1778022170755,34.54,81036.39,243.6,0.39792,0.00022,19.17467]
[1778022171356,34.54,81034.91,243.6,0.39758,0.00022,19.17003]
[1778022171415,34.54,81034.91,243.6,0.39758,0.00022,19.17003]
[1778022172145,34.53,81030.55,243.6,0.3966,0.00022,19.15629]
[1778022172639,34.53,81030.55,243.6,0.3966,0.00022,19.15629]
[1778022172687,34.53,81030.55,243.6,0.3966,0.00022,19.15629]
[1778022172789,34.54,81024.48,243.6,0.39524,0.00022,19.13699]
[1778022173182,34.54,81024.48,243.6,0.39524,0.00022,19.13699]
[1778022174743,34.54,81026.61,243.6,0.39572,0.00022,19.1438]
[1778022175143,34.54,81026.85,243.6,0.39577,0.00022,19.14458]
[1778022175244,34.54,81026.85,243.6,0.39577,0.00022,19.14458]
[1778022176452,34.54,81027.07,243.6,0.39582,0.00022,19.14529]
[1778022176840,34.54,81027.07,243.6,0.39582,0.00022,19.14529]
[1778022177558,34.54,81035.63,243.6,0.39775,0.00022,19.17233]
[1778022178400,34.54,81035.63,243.6,0.39775,0.00022,19.17233]
[1778022178771,34.54,81035.63,243.6,0.39775,0.00022,19.17233]
[1778022181195,34.54,81039.48,243.6,0.39861,0.00022,19.18431]
[1778022183262,34.53,81038.51,243.6,0.39839,0.00022,19.18127]
[1778022185333,34.53,81038.83,243.6,0.39846,0.00022,19.18224]
[1778022187778,34.53,81038.71,243.6,0.39843,0.00022,19.18184]
[1778022189242,34.53,81031.9,243.6,0.3969,0.00022,19.16048]
[1778022190857,34.53,81028.42,243.6,0.39612,0.00022,19.14947]
[1778022191870,34.53,81028.46,243.6,0.39613,0.00022,19.1496]
[1778022193223,34.53,81023.71,243.6,0.39506,0.00022,19.13446]
[1778022194838,34.53,81023.3,243.6,0.39497,0.00022,19.13316]
[1778022195494,34.53,81027.1,243.6,0.39583,0.00022,19.14531]
[1778022196130,34.53,81030.47,243.6,0.39658,0.00022,19.15601]
[1778022201526,34.53,81033.36,243.6,0.39723,0.00022,19.16511]
[1778022201891,34.53,81033.36,243.6,0.39723,0.00022,19.16511]
[1778022202755,34.53,81038.23,243.6,0.39832,0.00022,19.18035]
[1778022203547,34.53,81040.5,243.6,0.39883,0.00022,19.18739]
[1778022203559,34.53,81040.5,243.6,0.39883,0.00022,19.18739]
[1778022203800,34.53,81040.5,243.6,0.39883,0.00022,19.18739]
[1778022203870,34.53,81047.25,243.6,0.40035,0.00023,19.20818]
[1778022204196,34.53,81047.25,243.6,0.40035,0.00023,19.20818]
[1778022208315,34.53,81051.53,243.6,0.40131,0.00023,19.22111]
[1778022208318,34.53,81051.53,243.6,0.40131,0.00023,19.22111]
[1778022208347,34.53,81051.53,243.6,0.40131,0.00023,19.22111]
[1778022208927,34.53,81055.34,243.6,0.40216,0.00023,19.2326]
[1778022209415,34.53,81055.34,243.6,0.40216,0.00023,19.2326]
[1778022209489,34.53,81055.34,243.6,0.40216,0.00023,19.2326]
[1778022210273,34.53,81056.43,243.6,0.40241,0.00023,19.23592]
[1778022215824,34.54,81056.84,243.6,0.40249,0.00023,19.23218]
[1778022220859,34.54,81056.64,243.6,0.40246,0.00023,19.23177]
[1778022221558,34.54,81056.64,243.6,0.40246,0.00023,19.23177]
[1778022225111,34.55,81050.16,243.6,0.40102,0.00023,19.21235]
[1778022228450,34.55,81048.69,243.6,0.4007,0.00023,19.20802]
[1778022233950,34.56,81051.54,243.6,0.40136,0.00023,19.21697]
[1778022234537,34.56,81051.54,243.6,0.40136,0.00023,19.21697]
[1778022238438,34.56,81050.42,243.6,0.40113,0.00023,19.21375]
[1778022238515,34.56,81050.42,243.6,0.40113,0.00023,19.21375]
[1778022238534,34.56,81050.42,243.6,0.40113,0.00023,19.21375]
[1778022238984,34.56,81043.14,243.6,0.39949,0.00022,19.19151]
[1778022240603,34.56,81040.86,243.6,0.39898,0.00022,19.1845]
[1778022241311,34.56,81040.04,243.6,0.3988,0.00022,19.18199]
[1778022244940,34.56,81039.01,243.6,0.39857,0.00022,19.17879]
[1778022246593,34.56,81046.46,243.6,0.40024,0.00022,19.20173]
[1778022246982,34.56,81046.46,243.6,0.40024,0.00022,19.20173]
[1778022252076,34.56,81045.6,243.6,0.40003,0.00022,19.19893]
[1778022252962,34.56,81045.6,243.6,0.40003,0.00022,19.19893]
[1778022258118,34.55,81045.06,243.6,0.3999,0.00022,19.1971]
[1778022263609,34.55,81046.6,243.6,0.40024,0.00023,19.20171]
[1778022263974,34.55,81046.6,243.6,0.40024,0.00023,19.20171]
[1778022265234,34.55,81047.95,243.6,0.40053,0.00023,19.20578]
[1778022265292,34.55,81047.95,243.6,0.40053,0.00023,19.20578]
[1778022266934,34.55,81053.86,243.6,0.40186,0.00023,19.22373]
[1778022268149,34.55,81055.63,243.6,0.40226,0.00023,19.22907]
[1778022268330,34.55,81055.63,243.6,0.40226,0.00023,19.22907]
[1778022268571,34.55,81055.63,243.6,0.40226,0.00023,19.22907]
[1778022268774,34.55,81055.63,243.6,0.40226,0.00023,19.22907]
[1778022268837,34.55,81055.98,243.6,0.40235,0.00023,19.23016]
[1778022269147,34.55,81055.98,243.6,0.40235,0.00023,19.23016]
[1778022269196,34.55,81061.82,243.6,0.40366,0.00023,19.24762]
[1778022272745,34.55,81066.84,243.6,0.40477,0.00023,19.25733]
[1778022273673,34.55,81066.17,243.6,0.40462,0.00023,19.25538]
[1778022279266,34.56,81062.02,243.6,0.4037,0.00023,19.24325]
[1778022284302,34.56,81064.91,243.6,0.40436,0.00023,19.25191]
[1778022289338,34.56,81065.53,243.6,0.40451,0.00023,19.25383]
[1778022291617,34.56,81068.74,243.6,0.40523,0.00023,19.26327]
[1778022291625,34.56,81068.74,243.6,0.40523,0.00023,19.26327]
[1778022291726,34.56,81068.74,243.6,0.40523,0.00023,19.26327]
[1778022291788,34.56,81068.74,243.6,0.40523,0.00023,19.26327]
[1778022292059,34.56,81068.74,243.6,0.40523,0.00023,19.26327]
[1778022292262,34.56,81072.57,243.6,0.4061,0.00023,19.27447]
[1778022292360,34.56,81083.35,243.6,0.40854,0.00023,19.30541]
[1778022296034,34.56,81086.62,243.6,0.40928,0.00023,19.31465]
[1778022297601,34.56,81090.83,243.6,0.41023,0.00023,19.32643]
[1778022299782,34.56,81092.39,243.6,0.41058,0.00023,19.33083]
[1778022300230,34.57,81091.33,243.6,0.41035,0.00023,19.32792]
[1778022300416,34.57,81091.16,243.6,0.41031,0.00023,19.32745]
[1778022301635,34.57,81091.16,243.6,0.41031,0.00023,19.32745]
[1778022301716,34.57,81091.16,243.6,0.41031,0.00023,19.32745]
[1778022301778,34.57,81091.16,243.6,0.41031,0.00023,19.32745]
[1778022301792,34.57,81091.16,243.6,0.41031,0.00023,19.32745]
[1778022301871,34.57,81091.16,243.6,0.41031,0.00023,19.32745]
[1778022301878,34.57,81091.16,243.6,0.41031,0.00023,19.32745]
[1778022302101,34.57,81091.16,243.6,0.41031,0.00023,19.32745]
[1778022302749,34.57,81104.62,243.6,0.41336,0.00023,19.36444]
[1778022303498,34.57,81104.62,243.6,0.41336,0.00023,19.36444]
[1778022304009,34.57,81104.62,243.6,0.41336,0.00023,19.36444]
[1778022305566,34.57,81108.42,243.6,0.41422,0.00023,19.37466]
[1778022309212,34.56,81111.07,243.6,0.41482,0.00023,19.38171]
[1778022309704,34.56,81111.07,243.6,0.41482,0.00023,19.38171]
[1778022313842,34.56,81109.0,243.6,0.41434,0.00023,19.3761]
[1778022318919,34.56,81108.68,243.6,0.41425,0.00023,19.37512]
[1778022320062,34.56,81108.68,243.6,0.41425,0.00023,19.3751]
[1778022320093,34.56,81108.68,243.6,0.41425,0.00023,19.3751]
[1778022320112,34.56,81108.68,243.6,0.41425,0.00023,19.3751]
[1778022320391,34.56,81108.86,243.6,0.41429,0.00023,19.37555]
[1778022320556,34.56,81100.43,243.6,0.41238,0.00023,19.35271]
[1778022322143,34.56,81100.43,243.6,0.41238,0.00023,19.35271]
[1778022322370,34.55,81099.38,243.6,0.41214,0.00023,19.34982]
[1778022322387,34.55,81099.38,243.6,0.41214,0.00023,19.34982]
[1778022322437,34.55,81099.38,243.6,0.41214,0.00023,19.34982]
[1778022322725,34.55,81099.38,243.6,0.41214,0.00023,19.34982]
[1778022323069,34.55,81090.24,243.6,0.41007,0.00023,19.32451]
[1778022324424,34.55,81086.2,243.6,0.40916,0.00023,19.31318]
[1778022329619,34.56,81087.45,243.6,0.40945,0.00023,19.31681]
[1778022334655,34.56,81085.87,243.6,0.40907,0.00023,19.30726]
[1778022338954,34.56,81084.82,243.6,0.40884,0.00023,19.30432]
[1778022339408,34.56,81083.82,243.6,0.40861,0.00023,19.3015]
[1778022339690,34.56,81076.42,243.6,0.40694,0.00023,19.28036]
[1778022342350,34.56,81075.55,243.6,0.40674,0.00023,19.27785]
[1778022344858,34.56,81077.68,243.6,0.40722,0.00023,19.28399]
[1778022344935,34.56,81084.11,243.6,0.40868,0.00023,19.30234]
[1778022347932,34.56,81085.89,243.6,0.40908,0.00023,19.30739]
[1778022348116,34.56,81085.89,243.6,0.40908,0.00023,19.30739]
[1778022348128,34.56,81078.4,243.6,0.40739,0.00023,19.28609]
[1778022349760,34.56,81071.68,243.6,0.40587,0.00023,19.26668]
[1778022353131,34.56,81071.63,243.6,0.40586,0.00023,19.26655]
[1778022361182,34.57,81067.45,243.6,0.40493,0.00023,19.25445]
[1778022361404,34.57,81067.37,243.6,0.40491,0.00023,19.25423]
[1778022361851,34.57,81061.56,243.6,0.4036,0.00023,19.23709]
[1778022363920,34.57,81060.25,243.6,0.40331,0.00023,19.23322]
[1778022367579,34.57,81059.57,243.6,0.40317,0.00023,19.2313]
[1778022373028,34.58,81064.17,243.6,0.40421,0.00023,19.24509]
[1778022373596,34.58,81066.07,243.6,0.40464,0.00023,19.25072]
[1778022376735,34.58,81064.66,243.6,0.40433,0.00023,19.24662]
[1778022377931,34.58,81065.15,243.6,0.40444,0.00023,19.24808]
[1778022380178,34.58,81062.13,243.6,0.40377,0.00023,19.2392]
[1778022385792,34.58,81060.22,243.6,0.40335,0.00023,19.23367]
[1778022391059,34.59,81062.58,243.6,0.40386,0.00023,19.23563]
[1778022391373,34.59,81062.58,243.6,0.40386,0.00023,19.23563]
[1778022395844,34.59,81062.65,243.6,0.40389,0.00023,19.23593]
[1778022401129,34.59,81061.41,243.6,0.40362,0.00023,19.23239]
[1778022406163,34.6,81062.3,243.6,0.40383,0.00023,19.23514]
[1778022406936,34.6,81062.3,243.6,0.40383,0.00023,19.23514]
[1778022407936,34.6,81062.19,243.6,0.40381,0.00023,19.23484]
[1778022413213,34.6,81062.27,243.6,0.40384,0.00023,19.23521]
[1778022418249,34.6,81062.84,243.6,0.40397,0.00023,19.237]
[1778022420488,34.61,81062.95,243.6,0.404,0.00023,19.23737]
[1778022420498,34.61,81062.95,243.6,0.404,0.00023,19.23737]
[1778022420875,34.61,81062.95,243.6,0.404,0.00023,19.23737]
[1778022421197,34.61,81062.95,243.6,0.404,0.00023,19.23737]
[1778022421314,34.61,81062.95,243.6,0.404,0.00023,19.23739]
[1778022421934,34.61,81076.55,243.6,0.40707,0.00023,19.27704]
[1778022422570,34.61,81076.55,243.6,0.40707,0.00023,19.27704]
[1778022422724,34.61,81076.55,243.6,0.40707,0.00023,19.27704]
[1778022428319,34.61,81079.88,243.6,0.40782,0.00023,19.28656]
[1778022433354,34.61,81079.78,243.6,0.4078,0.00023,19.28626]
[1778022438859,34.61,81081.55,243.6,0.4082,0.00023,19.29131]
[1778022439356,34.61,81081.05,243.6,0.40809,0.00023,19.28989]
[1778022442134,34.61,81080.06,243.6,0.40786,0.00023,19.28707]
[1778022443709,34.61,81080.09,243.6,0.40787,0.00023,19.28716]
[1778022444280,34.61,81080.09,243.6,0.40787,0.00023,19.28716]
[1778022444298,34.61,81078.48,243.6,0.4075,0.00023,19.28255]
[1778022444467,34.61,81078.48,243.6,0.4075,0.00023,19.28255]
[1778022444801,34.61,81078.48,243.6,0.4075,0.00023,19.28255]
[1778022445023,34.61,81078.48,243.6,0.4075,0.00023,19.28255]
[1778022445040,34.61,81064.6,243.6,0.40437,0.00023,19.24222]
[1778022445438,34.61,81057.05,243.6,0.40267,0.00023,19.21979]
[1778022446301,34.61,81057.05,243.6,0.40267,0.00023,19.21979]
[1778022450625,34.61,81057.86,243.6,0.40286,0.00023,19.22231]
[1778022451006,34.61,81057.86,243.6,0.40286,0.00023,19.22231]
[1778022451071,34.61,81055.73,243.6,0.40236,0.00023,19.21082]
[1778022451356,34.61,81055.73,243.6,0.40236,0.00023,19.21082]
[1778022451494,34.61,81055.73,243.6,0.40236,0.00023,19.21082]
[1778022451521,34.61,81055.73,243.6,0.40236,0.00023,19.21082]
[1778022454362,34.61,81046.64,243.6,0.40031,0.00022,19.1832]
[1778022454367,34.61,81046.64,243.6,0.40031,0.00022,19.1832]
[1778022457686,34.6,81045.32,243.6,0.4,0.00022,19.17906]
[1778022458106,34.6,81045.32,243.6,0.4,0.00022,19.17906]
[1778022458524,34.6,81045.09,243.6,0.39995,0.00022,19.17829]
[1778022459075,34.6,81037.98,243.6,0.39835,0.00022,19.15631]
[1778022464570,34.6,81038.56,243.6,0.39847,0.00022,19.15801]
[1778022469605,34.6,81038.87,243.6,0.39853,0.00022,19.15888]
[1778022474699,34.6,81038.3,243.6,0.3984,0.00022,19.157]
[1778022477075,34.59,81036.4,243.6,0.39797,0.00022,19.15105]
[1778022477632,34.59,81036.46,243.6,0.39798,0.00022,19.15122]
[1778022478395,34.59,81037.87,243.6,0.39829,0.00022,19.15559]
[1778022478419,34.59,81037.87,243.6,0.39829,0.00022,19.15559]
[1778022479302,34.59,81037.87,243.6,0.39829,0.00022,19.15559]
[1778022478669,34.59,81045.5,243.6,0.40001,0.00022,19.17914]
[1778022482844,34.59,81049.81,243.6,0.40097,0.00023,19.1922]
[1778022483670,34.59,81050.02,243.6,0.40101,0.00023,19.1928]
[1778022483704,34.59,81044.25,243.6,0.39971,0.00022,19.17513]
[1778022484471,34.59,81044.25,243.6,0.39971,0.00022,19.17513]
[1778022484927,34.59,81039.25,243.6,0.39859,0.00022,19.15966]
[1778022487691,34.59,81036.49,243.6,0.39796,0.00022,19.15103]
[1778022487830,34.59,81036.49,243.6,0.39796,0.00022,19.15103]
[1778022493775,34.58,81031.8,243.6,0.3969,0.00022,19.13624]
[1778022494347,34.58,81031.8,243.6,0.3969,0.00022,19.13624]
[1778022498031,34.58,81031.67,243.6,0.39687,0.00022,19.13581]
[1778022498034,34.58,81031.67,243.6,0.39687,0.00022,19.13581]
[1778022498089,34.58,81031.67,243.6,0.39687,0.00022,19.13581]
[1778022498217,34.58,81031.67,243.6,0.39687,0.00022,19.13581]
[1778022498394,34.58,81032.26,243.6,0.397,0.00022,19.13766]
[1778022498789,34.58,81032.26,243.6,0.397,0.00022,19.13766]
[1778022498928,34.58,81032.26,243.6,0.397,0.00022,19.13766]
[1778022499278,34.58,81045.31,243.6,0.39994,0.00023,19.17821]
[1778022500241,34.58,81050.67,243.6,0.40114,0.00023,19.19455]
[1778022503922,34.58,81053.76,243.6,0.40183,0.00023,19.20379]
[1778022504459,34.58,81053.89,243.6,0.40185,0.00023,19.20414]
[1778022508655,34.57,81054.91,243.6,0.40207,0.00023,19.20705]
[1778022508707,34.57,81054.91,243.6,0.40207,0.00023,19.20705]
[1778022508729,34.57,81054.91,243.6,0.40207,0.00023,19.20705]
[1778022508731,34.57,81054.91,243.6,0.40207,0.00023,19.20705]
[1778022508800,34.57,81054.91,243.6,0.40207,0.00023,19.20705]
[1778022508853,34.57,81054.91,243.6,0.40207,0.00023,19.20705]
[1778022509101,34.57,81057.07,243.6,0.40255,0.00023,19.21351]
[1778022509534,34.57,81057.07,243.6,0.40255,0.00023,19.21351]
[1778022509888,34.57,81062.26,243.6,0.40373,0.00023,19.22902]
[1778022514923,34.58,81064.11,243.6,0.40413,0.00023,19.22943]
[1778022520921,34.58,81064.23,243.6,0.40416,0.00023,19.22988]
[1778022520953,34.58,81064.23,243.6,0.40416,0.00023,19.22988]
[1778022520976,34.58,81064.23,243.6,0.40416,0.00023,19.22988]
[1778022520995,34.58,81064.23,243.6,0.40416,0.00023,19.22988]
[1778022521119,34.58,81064.23,243.6,0.40416,0.00023,19.22988]
[1778022521281,34.58,81062.68,243.6,0.40382,0.00023,19.22534]
[1778022521602,34.58,81062.68,243.6,0.40382,0.00023,19.22534]
[1778022521974,34.58,81054.4,243.6,0.40195,0.00023,19.20053]
[1778022522891,34.58,81054.4,243.6,0.40195,0.00023,19.20053]
[1778022523183,34.58,81054.4,243.6,0.40195,0.00023,19.20053]
[1778022523250,34.58,81053.93,243.6,0.40184,0.00023,19.19908]
[1778022525146,34.58,81054.75,243.6,0.40203,0.00023,19.20159]
[1778022526636,34.58,81054.85,243.6,0.40205,0.00023,19.20197]
[1778022530103,34.59,81057.01,243.6,0.40255,0.00023,19.20858]
[1778022536072,34.59,81056.66,243.6,0.40249,0.00023,19.20777]
[1778022538722,34.59,81056.84,243.6,0.40254,0.00023,19.20835]
[1778022538918,34.59,81056.84,243.6,0.40254,0.00023,19.20835]
[1778022539262,34.59,81056.84,243.6,0.40254,0.00023,19.20835]
[1778022539363,34.6,81057.18,243.6,0.40262,0.00023,19.20944]
[1778022539943,34.6,81057.18,243.6,0.40262,0.00023,19.20944]
[1778022539998,34.6,81057.18,243.6,0.40262,0.00023,19.20944]
[1778022540045,34.6,81057.18,243.6,0.40262,0.00023,19.20944]
[1778022540139,34.6,81057.18,243.6,0.40262,0.00023,19.20944]
[1778022540149,34.6,81057.18,243.6,0.40262,0.00023,19.20944]
[1778022540343,34.6,81057.18,243.6,0.40262,0.00023,19.20944]
[1778022540400,34.59,81057.26,243.6,0.40263,0.00023,19.20963]
[1778022540631,34.59,81057.26,243.6,0.40263,0.00023,19.20963]
[1778022540967,34.59,81057.26,243.6,0.40263,0.00023,19.20963]
[1778022541100,34.59,81057.26,243.6,0.40263,0.00023,19.20963]
[1778022541108,34.59,81057.51,243.6,0.40269,0.00023,19.21034]
[1778022542113,34.59,81057.51,243.6,0.40269,0.00023,19.21034]
[1778022542115,34.59,81058.26,243.6,0.40286,0.00023,19.21262]
[1778022542673,34.59,81058.26,243.6,0.40286,0.00023,19.21262]
[1778022543122,34.59,81058.0,243.6,0.40279,0.00023,19.21179]
[1778022543579,34.59,81058.0,243.6,0.40279,0.00023,19.21179]
[1778022544940,34.59,81056.79,243.6,0.40252,0.00023,19.2082]
[1778022545032,34.59,81056.79,243.6,0.40252,0.00023,19.2082]
[1778022545654,34.59,81057.72,243.6,0.40274,0.00023,19.21102]
[1778022545825,34.59,81057.72,243.6,0.40274,0.00023,19.21102]
[1778022548519,34.6,81057.81,243.6,0.40277,0.00023,19.21139]
[1778022551741,34.6,81057.1,243.6,0.40261,0.00023,19.20936]
[1778022555559,34.6,81057.1,243.6,0.40262,0.00023,19.2094]
[1778022555607,34.6,81057.1,243.6,0.40262,0.00023,19.2094]
[1778022555634,34.6,81057.1,243.6,0.40262,0.00023,19.2094]
[1778022555683,34.6,81057.1,243.6,0.40262,0.00023,19.2094]
[1778022555747,34.6,81057.1,243.6,0.40262,0.00023,19.2094]
[1778022556132,34.6,81057.1,243.6,0.40262,0.00023,19.2094]
[1778022556796,34.6,81059.91,243.6,0.40326,0.00023,19.21792]
[1778022557220,34.61,81065.89,243.6,0.40461,0.00023,19.23564]
[1778022558604,34.61,81068.92,243.6,0.4053,0.00023,19.24453]
[1778022559252,34.61,81068.92,243.6,0.4053,0.00023,19.24453]
[1778022559443,34.61,81071.43,243.6,0.40586,0.00023,19.25186]
[1778022560241,34.61,81076.91,243.6,0.4071,0.00023,19.2677]
[1778022561683,34.61,81076.87,243.6,0.40709,0.00023,19.26759]
[1778022561912,34.61,81076.87,243.6,0.40709,0.00023,19.26759]
[1778022562074,34.61,81076.87,243.6,0.40709,0.00023,19.26759]
[1778022563355,34.61,81080.66,243.6,0.40795,0.00023,19.27843]
[1778022564408,34.61,81080.69,243.6,0.40795,0.00023,19.27851]
[1778022565390,34.61,81080.84,243.6,0.40799,0.00023,19.27893]
[1778022565966,34.61,81077.12,243.6,0.40715,0.00023,19.26829]
[1778022566283,34.61,81067.72,243.6,0.40502,0.00023,19.24102]
[1778022566879,34.61,81067.72,243.6,0.40502,0.00023,19.24102]
[1778022567527,34.61,81065.75,243.6,0.40458,0.00023,19.23525]
[1778022568542,34.61,81065.78,243.6,0.40459,0.00023,19.23535]
[1778022568582,34.61,81065.78,243.6,0.40459,0.00023,19.23535]
[1778022570252,34.61,81063.67,243.6,0.40411,0.00023,19.22915]
[1778022570290,34.61,81063.67,243.6,0.40411,0.00023,19.22915]
[1778022570403,34.61,81063.67,243.6,0.40411,0.00023,19.22915]
[1778022570407,34.61,81063.67,243.6,0.40411,0.00023,19.22915]
[1778022570457,34.61,81063.53,243.6,0.40408,0.00023,19.22875]
[1778022570624,34.61,81063.53,243.6,0.40408,0.00023,19.22875]
[1778022571711,34.61,81063.48,243.6,0.40405,0.00023,19.22343]
[1778022575087,34.61,81062.53,243.6,0.40384,0.00023,19.22068]
[1778022576477,34.61,81062.46,243.6,0.40383,0.00023,19.2205]
[1778022576503,34.61,81062.46,243.6,0.40383,0.00023,19.2205]
[1778022576523,34.61,81062.46,243.6,0.40383,0.00023,19.2205]
[1778022576538,34.61,81062.46,243.6,0.40383,0.00023,19.2205]
[1778022576623,34.61,81062.46,243.6,0.40383,0.00023,19.2205]
[1778022577016,34.61,81062.46,243.6,0.40383,0.00023,19.2205]
[1778022577360,34.61,81067.52,243.6,0.40497,0.00023,19.23543]
[1778022577454,34.61,81067.52,243.6,0.40497,0.00023,19.23543]
[1778022577684,34.61,81067.52,243.6,0.40497,0.00023,19.23543]
[1778022579182,34.61,81070.7,243.6,0.40569,0.00023,19.24473]
[1778022579237,34.61,81070.7,243.6,0.40569,0.00023,19.24473]
[1778022580334,34.61,81073.54,243.6,0.40633,0.00023,19.25297]
[1778022580918,34.61,81074.83,243.6,0.40662,0.00023,19.2567]
[1778022581388,34.61,81082.7,243.6,0.4084,0.00023,19.27922]
[1778022581928,34.61,81082.7,243.6,0.4084,0.00023,19.27922]
[1778022585479,34.61,81083.79,243.6,0.40865,0.00023,19.28237]
[1778022585484,34.61,81083.79,243.6,0.40865,0.00023,19.28237]
[1778022585494,34.61,81083.79,243.6,0.40865,0.00023,19.28237]
[1778022585742,34.61,81083.79,243.6,0.40865,0.00023,19.28237]
[1778022585757,34.61,81083.79,243.6,0.40865,0.00023,19.28237]
[1778022585809,34.61,81083.79,243.6,0.40865,0.00023,19.28237]
[1778022586424,34.61,81092.24,243.6,0.41056,0.00023,19.30608]
[1778022586646,34.61,81092.24,243.6,0.41056,0.00023,19.30608]
[1778022586653,34.61,81092.24,243.6,0.41056,0.00023,19.30608]
[1778022590587,34.62,81096.99,243.6,0.41164,0.00023,19.31927]
[1778022590634,34.62,81096.99,243.6,0.41164,0.00023,19.31927]
[1778022591461,34.62,81104.09,243.6,0.41326,0.00023,19.33868]
[1778022592752,34.62,81104.09,243.6,0.41326,0.00023,19.33868]
[1778022593360,34.62,81104.09,243.6,0.41326,0.00023,19.33868]
[1778022593407,34.62,81108.82,243.6,0.41433,0.00023,19.35142]
[1778022594345,34.62,81108.82,243.6,0.41433,0.00023,19.35142]
[1778022594483,34.62,81116.85,243.6,0.41615,0.00023,19.37271]
[1778022595984,34.62,81121.98,243.6,0.41732,0.00023,19.3861]
[1778022597070,34.62,81121.98,243.6,0.41732,0.00023,19.3861]
[1778022597227,34.62,81121.98,243.6,0.41732,0.00023,19.3861]
[1778022597353,34.62,81121.98,243.6,0.41732,0.00023,19.3861]
[1778022597382,34.62,81121.98,243.6,0.41732,0.00023,19.3861]
[1778022597399,34.62,81122.66,243.6,0.41747,0.00023,19.38786]
[1778022597504,34.62,81128.74,243.6,0.41885,0.00023,19.40348]
[1778022598544,34.62,81128.74,243.6,0.41885,0.00023,19.40348]
[1778022598601,34.62,81128.74,243.6,0.41885,0.00023,19.40348]
[1778022598667,34.62,81128.74,243.6,0.41885,0.00023,19.40348]
[1778022598925,34.62,81128.74,243.6,0.41885,0.00023,19.40348]
[1778022599418,34.62,81128.74,243.6,0.41885,0.00023,19.40348]
[1778022599018,34.62,81136.72,243.6,0.42067,0.00023,19.42372]
[1778022599455,34.62,81136.72,243.6,0.42067,0.00023,19.42372]
[1778022599578,34.62,81136.72,243.6,0.42067,0.00023,19.42372]
[1778022600397,34.62,81142.51,243.6,0.42199,0.00023,19.43812]
[1778022600500,34.62,81142.51,243.6,0.42199,0.00023,19.43812]
[1778022600646,34.62,81134.36,243.6,0.42014,0.00023,19.41783]
[1778022601847,34.62,81134.36,243.6,0.42014,0.00023,19.41783]
[1778022601939,34.63,81129.68,243.6,0.41909,0.00023,19.40607]
[1778022605403,34.63,81128.16,243.6,0.41874,0.00023,19.40225]
[1778022607552,34.63,81131.01,243.6,0.41941,0.00023,19.40963]
[1778022607860,34.63,81131.01,243.6,0.41941,0.00023,19.40963]
[1778022608872,34.64,81135.48,243.6,0.42043,0.00023,19.42097]
[1778022608885,34.64,81135.48,243.6,0.42043,0.00023,19.42097]
[1778022608905,34.64,81135.48,243.6,0.42043,0.00023,19.42097]
[1778022609006,34.64,81141.82,243.6,0.42187,0.00023,19.43677]
[1778022612609,34.64,81147.67,243.6,0.42321,0.00023,19.45115]
[1778022616466,34.64,81144.93,243.6,0.42259,0.00023,19.44452]
[1778022620456,34.65,81147.38,243.6,0.42316,0.00023,19.45059]
[1778022620749,34.65,81147.69,243.6,0.42323,0.00023,19.45136]
[1778022626203,34.65,81148.91,243.6,0.42352,0.00023,19.45442]
[1778022626222,34.65,81148.91,243.6,0.42352,0.00023,19.45442]
[1778022626223,34.65,81148.91,243.6,0.42352,0.00023,19.45442]
[1778022626265,34.65,81148.91,243.6,0.42352,0.00023,19.45442]
[1778022626311,34.65,81148.91,243.6,0.42352,0.00023,19.45442]
[1778022626377,34.65,81148.91,243.6,0.42352,0.00023,19.45442]
[1778022626659,34.65,81148.9,243.6,0.42352,0.00023,19.45443]
[1778022627060,34.65,81159.07,243.6,0.42584,0.00023,19.47873]
[1778022628626,34.65,81161.26,243.6,0.42634,0.00023,19.48387]
[1778022628639,34.65,81161.26,243.6,0.42634,0.00023,19.48387]
[1778022630194,34.65,81163.04,243.6,0.42674,0.00023,19.48804]
[1778022632690,34.65,81166.95,243.6,0.42761,0.00023,19.49198]
[1778022633543,34.66,81166.95,243.6,0.42762,0.00023,19.49204]
[1778022633661,34.66,81166.95,243.6,0.42762,0.00023,19.49204]
[1778022633743,34.66,81166.95,243.6,0.42762,0.00023,19.49204]
[1778022633770,34.66,81166.95,243.6,0.42762,0.00023,19.49204]
[1778022633778,34.66,81166.95,243.6,0.42762,0.00023,19.49204]
[1778022633805,34.66,81166.95,243.6,0.42762,0.00023,19.49204]
[1778022633836,34.66,81166.95,243.6,0.42762,0.00023,19.49204]
[1778022633847,34.66,81166.95,243.6,0.42762,0.00023,19.49204]
[1778022633881,34.66,81166.95,243.6,0.42762,0.00023,19.49204]
[1778022633890,34.66,81166.95,243.6,0.42762,0.00023,19.49204]
[1778022633929,34.66,81166.95,243.6,0.42762,0.00023,19.49204]
[1778022633956,34.66,81169.35,243.6,0.42817,0.00023,19.49756]
[1778022634653,34.66,81169.35,243.6,0.42817,0.00023,19.49756]
[1778022635039,34.66,81169.35,243.6,0.42817,0.00023,19.49756]
[1778022636248,34.66,81177.41,243.6,0.43001,0.00023,19.51587]
[1778022637060,34.66,81177.41,243.6,0.43001,0.00023,19.51587]
[1778022637726,34.66,81179.39,243.6,0.43047,0.00023,19.5203]
[1778022637841,34.66,81179.39,243.6,0.43047,0.00023,19.5203]
[1778022637909,34.66,81179.39,243.6,0.43047,0.00023,19.5203]
[1778022638847,34.66,81179.74,243.6,0.43055,0.00023,19.52108]
[1778022644365,34.66,81177.55,243.6,0.43005,0.00023,19.51624]
[1778022649884,34.67,81176.91,243.6,0.42991,0.00023,19.51487]
[1778022651384,34.67,81176.91,243.6,0.42991,0.00023,19.51487]
[1778022651843,34.67,81177.41,243.6,0.43003,0.00023,19.516]
[1778022652186,34.67,81184.03,243.6,0.43154,0.00023,19.5307]
[1778022653212,34.67,81189.1,243.6,0.4327,0.00023,19.54177]
[1778022653532,34.67,81189.1,243.6,0.4327,0.00023,19.54177]
[1778022654133,34.67,81189.1,243.6,0.4327,0.00023,19.54177]
[1778022659955,34.68,81188.95,243.6,0.43268,0.00023,19.54156]
[1778022662883,34.68,81189.12,243.6,0.43272,0.00023,19.54197]
[1778022663984,34.68,81182.22,243.6,0.43115,0.00023,19.52693]
[1778022669019,34.69,81182.66,243.6,0.43127,0.00023,19.52802]
[1778022673863,34.69,81183.55,243.6,0.43148,0.00023,19.53006]
[1778022675061,34.69,81194.63,243.6,0.43401,0.00023,19.55405]
[1778022678321,34.69,81196.52,243.6,0.43445,0.00023,19.55807]
[1778022681310,34.7,81197.49,243.6,0.43467,0.00023,19.56014]
[1778022681343,34.7,81191.04,243.6,0.4332,0.00023,19.54644]
[1778022687145,34.71,81189.67,243.6,0.43292,0.00023,19.54377]
[1778022688631,34.71,81186.92,243.6,0.4323,0.00023,19.53787]
[1778022695201,34.72,81184.88,243.6,0.43183,0.00023,19.52845]
[1778022699522,34.73,81192.01,243.6,0.43347,0.00023,19.54394]
[1778022701243,34.73,81197.71,243.6,0.43477,0.00023,19.55605]
[1778022702705,34.73,81198.12,243.6,0.43487,0.00023,19.55693]
[1778022704285,34.73,81199.55,243.6,0.4352,0.00023,19.55996]
[1778022708111,34.74,81201.04,243.6,0.43556,0.00023,19.56322]
[1778022708113,34.74,81201.04,243.6,0.43556,0.00023,19.56322]
[1778022713326,34.75,81202.27,243.6,0.43587,0.00023,19.56601]
[1778022714333,34.76,81196.33,243.6,0.43452,0.00023,19.55365]
[1778022715111,34.76,81196.33,243.6,0.43452,0.00023,19.55365]
[1778022720377,34.76,81192.21,243.6,0.43359,0.00023,19.54504]
[1778022724404,34.77,81187.28,243.6,0.43248,0.00023,19.53453]
[1778022729440,34.78,81183.36,243.6,0.4316,0.00023,19.52611]
[1778022732461,34.78,81188.63,243.6,0.43281,0.00023,19.53763]
[1778022735631,34.78,81190.74,243.6,0.4333,0.00023,19.54221]
[1778022736785,34.78,81194.24,243.6,0.4341,0.00023,19.54968]
[1778022738659,34.79,81200.19,243.6,0.43546,0.00023,19.56222]
[1778022743669,34.8,81198.78,243.6,0.43516,0.00023,19.55947]
[1778022743816,34.8,81198.78,243.6,0.43516,0.00023,19.55947]
[1778022747125,34.8,81203.38,243.6,0.43622,0.00023,19.56911]
[1778022752602,34.82,81198.59,243.6,0.43514,0.00023,19.55428]
[1778022755847,34.82,81195.66,243.6,0.43448,0.00023,19.54822]
[1778022762105,34.84,81197.38,243.6,0.4349,0.00023,19.55209]
[1778022762143,34.84,81196.95,243.6,0.43482,0.00023,19.55128]
[1778022763230,34.84,81196.95,243.6,0.43482,0.00023,19.55128]
[1778022768715,34.86,81197.43,243.6,0.43496,0.00023,19.55256]
[1778022773750,34.87,81200.09,243.6,0.43559,0.00023,19.55832]
[1778022779342,34.88,81203.35,243.6,0.43636,0.00023,19.56524]
[1778022785539,34.9,81200.86,243.6,0.43582,0.00023,19.56032]
[1778022790869,34.91,81197.6,243.6,0.43511,0.00023,19.55385]
[1778022795906,34.93,81197.82,243.6,0.43519,0.00023,19.55453]
[1778022798144,34.93,81198.78,243.6,0.43541,0.00023,19.55657]
[1778022802256,34.94,81198.95,243.6,0.43548,0.00023,19.55713]
[1778022802294,34.94,81198.95,243.6,0.43548,0.00023,19.55713]
[1778022807990,34.96,81199.03,243.6,0.43553,0.00023,19.55758]
[1778022813676,34.97,81199.02,243.6,0.43554,0.00023,19.55264]
[1778022816599,34.98,81198.86,243.6,0.43551,0.00023,19.55239]
[1778022822829,34.98,81198.99,243.6,0.43556,0.00023,19.55278]
[1778022829136,35.01,81199.28,243.6,0.43567,0.00023,19.55381]
[1778022833930,35.02,81195.59,243.6,0.43486,0.00023,19.54632]
[1778022836105,35.02,81193.9,243.6,0.43449,0.00023,19.54287]
[1778022837423,35.02,81194.36,243.6,0.43459,0.00023,19.54386]
[1778022837626,35.02,81194.36,243.6,0.43459,0.00023,19.54386]
[1778022837667,35.02,81194.36,243.6,0.43459,0.00023,19.54386]
[1778022837692,35.03,81194.55,243.6,0.43464,0.00023,19.5443]
[1778022837724,35.03,81194.55,243.6,0.43464,0.00023,19.5443]
[1778022838579,35.03,81183.5,243.6,0.43214,0.00023,19.52082]
[1778022844276,35.04,81185.6,243.6,0.43264,0.00023,19.5255]
[1778022844377,35.04,81186.12,243.6,0.43275,0.00023,19.52662]
[1778022850114,35.05,81186.91,243.6,0.43295,0.00023,19.52847]
[1778022855319,35.06,81186.39,243.6,0.43287,0.00023,19.52764]
[1778022858826,35.07,81186.64,243.6,0.43294,0.00023,19.52833]
[1778022858875,35.07,81186.64,243.6,0.43294,0.00023,19.52833]
[1778022860871,35.07,81187.46,243.6,0.43314,0.00023,19.53017]
[1778022861292,35.07,81187.46,243.6,0.43314,0.00023,19.53017]
[1778022861395,35.07,81187.46,243.6,0.43314,0.00023,19.53017]
[1778022861472,35.08,81192.41,243.6,0.43426,0.00023,19.54068]
[1778022862285,35.08,81192.41,243.6,0.43426,0.00023,19.54068]
[1778022862295,35.08,81192.41,243.6,0.43426,0.00023,19.54068]
[1778022862440,35.08,81192.41,243.6,0.43426,0.00023,19.54068]
[1778022865884,35.09,81195.97,243.6,0.43509,0.00023,19.54827]
[1778022866078,35.09,81195.97,243.6,0.43509,0.00023,19.54827]
[1778022866396,35.11,81203.15,243.6,0.43676,0.00023,19.56337]
[1778022867403,35.13,81208.75,243.6,0.43806,0.00023,19.57493]
[1778022868476,35.13,81208.75,243.6,0.43806,0.00023,19.57493]
[1778022868513,35.13,81208.75,243.6,0.43806,0.00023,19.57493]
[1778022868829,35.15,81209.67,243.6,0.4383,0.00023,19.57701]
[1778022870197,35.16,81210.12,243.6,0.43844,0.00023,19.57815]
[1778022871306,35.18,81213.15,243.6,0.43915,0.00023,19.58435]
[1778022876465,35.26,81214.29,243.6,0.43954,0.00023,19.58262]
[1778022881501,35.31,81214.41,243.6,0.43968,0.00022,19.58368]
[1778022886535,35.35,81214.77,243.6,0.43982,0.00022,19.58486]
[1778022891571,35.35,81215.1,243.6,0.43991,0.00022,19.58556]
[1778022892732,35.35,81215.1,243.6,0.43991,0.00022,19.58556]
[1778022897714,35.36,81214.65,243.6,0.43982,0.00022,19.58476]
[1778022903878,35.38,81211.53,243.6,0.43916,0.00022,19.57908]
[1778022904019,35.38,81211.53,243.6,0.43916,0.00022,19.57908]
[1778022904147,35.38,81211.53,243.6,0.43916,0.00022,19.57908]
[1778022904268,35.38,81211.53,243.6,0.43916,0.00022,19.57908]
[1778022906675,35.41,81200.82,243.6,0.43683,0.00022,19.55841]
[1778022909579,35.45,81198.88,243.6,0.43647,0.00022,19.55506]
[1778022909903,35.47,81198.69,243.6,0.43646,0.00022,19.55494]
[1778022911592,35.48,81198.05,243.6,0.43634,0.00022,19.55389]
[1778022915579,35.53,81198.81,243.6,0.4366,0.00022,19.55613]
[1778022920773,35.54,81198.27,243.6,0.4365,0.00022,19.5552]
[1778022925809,35.54,81197.75,243.6,0.4364,0.00022,19.55427]
[1778022927509,35.54,81197.75,243.6,0.4364,0.00022,19.55427]
[1778022927747,35.54,81197.75,243.6,0.4364,0.00022,19.55427]
[1778022927969,35.55,81193.32,243.6,0.43542,0.00022,19.54533]
[1778022928068,35.55,81193.32,243.6,0.43542,0.00022,19.54533]
[1778022928146,35.55,81193.32,243.6,0.43542,0.00022,19.54533]
[1778022928391,35.55,81193.32,243.6,0.43542,0.00022,19.54533]
[1778022928830,35.56,81181.78,243.6,0.43288,0.00022,19.52166]
[1778022933909,35.56,81181.14,243.6,0.43271,0.00022,19.51515]
[1778022936548,35.56,81176.84,243.6,0.43176,0.00022,19.506]
[1778022936567,35.56,81176.84,243.6,0.43176,0.00022,19.506]
[1778022937248,35.56,81176.19,243.6,0.43161,0.00022,19.50461]
[1778022937285,35.56,81168.33,243.6,0.42986,0.00022,19.48756]
[1778022938560,35.56,81168.33,243.6,0.42986,0.00022,19.48756]
[1778022939868,35.56,81161.91,243.6,0.42843,0.00022,19.47335]
[1778022941536,35.56,81162.0,243.6,0.42845,0.00022,19.47355]
[1778022942555,35.56,81159.29,243.6,0.42785,0.00022,19.46748]
[1778022942577,35.56,81159.29,243.6,0.42785,0.00022,19.46748]
[1778022942632,35.56,81159.29,243.6,0.42785,0.00022,19.46748]
[1778022943185,35.56,81158.74,243.6,0.42772,0.00022,19.46624]
[1778022943205,35.56,81158.74,243.6,0.42772,0.00022,19.46624]
[1778022943936,35.56,81176.51,243.6,0.43168,0.00022,19.50528]
[1778022945646,35.56,81176.51,243.6,0.43168,0.00022,19.50528]
[1778022947678,35.56,81177.3,243.6,0.43186,0.00022,19.50697]
[1778022947709,35.56,81177.3,243.6,0.43186,0.00022,19.50697]
[1778022947963,35.56,81170.1,243.6,0.43025,0.00022,19.49141]
[1778022948971,35.56,81163.75,243.6,0.42884,0.00022,19.47742]
[1778022954006,35.56,81164.1,243.6,0.42891,0.00022,19.47815]
[1778022959040,35.55,81157.3,243.6,0.42739,0.00022,19.46289]
[1778022964076,35.55,81156.48,243.6,0.42721,0.00022,19.46102]
[1778022967097,35.55,81161.62,243.6,0.42835,0.00022,19.47258]
[1778022972132,35.55,81155.31,243.6,0.42695,0.00022,19.45834]
[1778022974776,35.55,81155.71,243.6,0.42703,0.00022,19.45924]
[1778022975346,35.55,81155.75,243.6,0.42704,0.00022,19.45933]
[1778022981463,35.55,81149.63,243.6,0.42568,0.00022,19.44535]
[1778022982011,35.55,81149.56,243.6,0.42567,0.00022,19.44519]
[1778022982112,35.55,81149.56,243.6,0.42567,0.00022,19.44519]
[1778022982173,35.55,81149.56,243.6,0.42567,0.00022,19.44519]
[1778022982455,35.55,81149.56,243.6,0.42567,0.00022,19.44519]
[1778022982510,35.55,81149.56,243.6,0.42567,0.00022,19.44519]
[1778022982634,35.55,81149.56,243.6,0.42567,0.00022,19.44519]
[1778022982699,35.55,81149.56,243.6,0.42567,0.00022,19.44519]
[1778022982712,35.55,81140.08,243.6,0.42356,0.00022,19.42307]
[1778022982964,35.55,81140.08,243.6,0.42356,0.00022,19.42307]
[1778022983197,35.55,81140.08,243.6,0.42356,0.00022,19.42307]
[1778022983456,35.55,81140.08,243.6,0.42356,0.00022,19.42307]
[1778022983628,35.55,81132.21,243.6,0.42181,0.00022,19.40426]
[1778022984550,35.55,81125.83,243.6,0.42039,0.00022,19.38872]
[1778022985284,35.55,81125.83,243.6,0.42039,0.00022,19.38872]
[1778022989353,35.55,81121.56,243.6,0.41945,0.00022,19.37826]
[1778022990098,35.55,81122.89,243.6,0.41975,0.00022,19.38156]
[1778022992241,35.55,81124.38,243.6,0.42006,0.00022,19.38009]
[1778022992277,35.55,81124.38,243.6,0.42006,0.00022,19.38009]
[1778022993525,35.55,81124.43,243.6,0.42007,0.00022,19.38023]
[1778022994183,35.55,81124.07,243.6,0.41999,0.00022,19.37935]
[1778022995293,35.56,81116.54,243.6,0.41832,0.00022,19.36069]
[1778022997640,35.56,81115.07,243.6,0.418,0.00022,19.35703]
[1778022998122,35.56,81115.11,243.6,0.41801,0.00022,19.35715]
[1778022998998,35.56,81113.47,243.6,0.41765,0.00022,19.35304]
[1778023000832,35.56,81111.85,243.6,0.41729,0.00022,19.34898]
[1778023001818,35.56,81110.36,243.6,0.41697,0.00022,19.34522]
[1778023004126,35.56,81111.09,243.6,0.41714,0.00022,19.34716]
[1778023010398,35.57,81108.98,243.6,0.41669,0.00022,19.342]
[1778023015433,35.58,81110.08,243.6,0.41695,0.00022,19.34494]
[1778023016275,35.58,81110.08,243.6,0.41695,0.00022,19.34494]
[1778023021475,35.58,81113.91,243.6,0.41781,0.00022,19.35479]
[1778023026510,35.59,81117.02,243.6,0.41851,0.00022,19.36269]
[1778023031544,35.59,81116.32,243.6,0.41836,0.00022,19.36103]
[1778023036742,35.59,81115.23,243.6,0.41813,0.00022,19.35839]
[1778023039691,35.6,81116.28,243.6,0.41837,0.00022,19.36107]
[1778023045643,35.6,81114.89,243.6,0.41807,0.00022,19.35774]
[1778023050678,35.6,81118.77,243.6,0.41894,0.00022,19.36751]
[1778023051315,35.6,81118.77,243.6,0.41894,0.00022,19.36751]
[1778023051329,35.6,81118.77,243.6,0.41894,0.00022,19.36751]
[1778023051371,35.6,81118.77,243.6,0.41894,0.00022,19.36751]
[1778023051392,35.6,81118.77,243.6,0.41894,0.00022,19.36751]
[1778023053359,35.61,81127.34,243.6,0.42082,0.00022,19.38345]
[1778023058734,35.61,81129.37,243.6,0.42127,0.00022,19.38841]
[1778023063769,35.61,81130.51,243.6,0.42153,0.00022,19.39119]
[1778023068025,35.61,81130.6,243.6,0.42155,0.00022,19.39142]
[1778023073838,35.61,81130.48,243.6,0.42153,0.00022,19.39115]
[1778023078874,35.61,81127.19,243.6,0.4208,0.00022,19.3832]
[1778023083909,35.61,81129.62,243.6,0.42134,0.00022,19.38913]
[1778023088943,35.61,81126.73,243.6,0.4207,0.00022,19.38215]
[1778023097000,35.62,81126.8,243.6,0.42073,0.00022,19.38239]
[1778023102742,35.62,81125.66,243.6,0.42048,0.00022,19.37964]
[1778023105035,35.62,81125.2,243.6,0.42038,0.00022,19.37854]
[1778023105415,35.62,81125.2,243.6,0.42038,0.00022,19.37854]
[1778023111097,35.62,81124.96,243.6,0.42031,0.00022,19.37286]
[1778023116133,35.62,81125.06,243.6,0.42034,0.00022,19.37315]
[1778023122174,35.63,81124.96,243.6,0.42032,0.00022,19.37297]
[1778023127211,35.63,81125.39,243.6,0.42042,0.00022,19.37406]
[1778023129572,35.63,81125.29,243.6,0.4204,0.00022,19.37383]
[1778023131809,35.63,81125.63,243.6,0.42048,0.00022,19.37468]
[1778023131835,35.63,81125.63,243.6,0.42048,0.00022,19.37468]
[1778023131867,35.63,81125.63,243.6,0.42048,0.00022,19.37468]
[1778023132041,35.63,81125.63,243.6,0.42048,0.00022,19.37468]
[1778023132232,35.63,81126.2,243.6,0.4206,0.00022,19.37609]
[1778023132413,35.63,81126.2,243.6,0.4206,0.00022,19.37609]
[1778023132576,35.63,81126.2,243.6,0.4206,0.00022,19.37609]
[1778023132864,35.63,81126.2,243.6,0.4206,0.00022,19.37609]
[1778023132876,35.63,81126.2,243.6,0.4206,0.00022,19.37609]
[1778023132985,35.63,81132.56,243.6,0.42201,0.00022,19.39148]
[1778023133811,35.63,81141.84,243.6,0.42407,0.00022,19.41349]
[1778023134734,35.63,81141.84,243.6,0.42407,0.00022,19.41349]
[1778023140302,35.63,81146.1,243.6,0.42501,0.00022,19.42336]
[1778023145337,35.62,81146.52,243.6,0.42509,0.00022,19.42426]
[1778023150372,35.62,81145.9,243.6,0.42495,0.00022,19.42276]
[1778023153809,35.62,81146.61,243.6,0.42511,0.00022,19.42438]
[1778023153836,35.62,81146.61,243.6,0.42511,0.00022,19.42438]
[1778023154006,35.62,81146.61,243.6,0.42511,0.00022,19.42438]
[1778023154026,35.62,81146.61,243.6,0.42511,0.00022,19.42438]
[1778023154149,35.62,81145.89,243.6,0.42494,0.00022,19.4227]
[1778023154400,35.62,81132.93,243.6,0.42207,0.00022,19.3921]
[1778023155083,35.62,81132.93,243.6,0.42207,0.00022,19.3921]
[1778023155099,35.62,81132.93,243.6,0.42207,0.00022,19.3921]
[1778023155208,35.62,81132.93,243.6,0.42207,0.00022,19.3921]
[1778023155490,35.62,81132.93,243.6,0.42207,0.00022,19.3921]
[1778023155543,35.62,81132.93,243.6,0.42207,0.00022,19.3921]
[1778023155584,35.62,81132.93,243.6,0.42207,0.00022,19.3921]
[1778023155627,35.62,81132.93,243.6,0.42207,0.00022,19.3921]
[1778023156034,35.62,81132.93,243.6,0.42207,0.00022,19.3921]
[1778023156201,35.62,81129.86,243.6,0.42139,0.00022,19.3847]
[1778023156319,35.62,81129.86,243.6,0.42139,0.00022,19.3847]
[1778023156383,35.62,81129.86,243.6,0.42139,0.00022,19.3847]
[1778023156567,35.62,81129.86,243.6,0.42139,0.00022,19.3847]
[1778023156937,35.62,81121.1,243.6,0.41945,0.00022,19.3633]
[1778023157225,35.62,81121.1,243.6,0.41945,0.00022,19.3633]
[1778023157741,35.62,81121.1,243.6,0.41945,0.00022,19.3633]
[1778023157749,35.62,81111.73,243.6,0.41738,0.00022,19.33992]
[1778023160494,35.62,81111.06,243.6,0.41723,0.00022,19.33828]
[1778023160497,35.62,81111.06,243.6,0.41723,0.00022,19.33828]
[1778023160607,35.62,81111.06,243.6,0.41723,0.00022,19.33828]
[1778023160767,35.62,81111.06,243.6,0.41723,0.00022,19.33828]
[1778023160771,35.62,81111.06,243.6,0.41723,0.00022,19.33828]
[1778023160816,35.62,81111.06,243.6,0.41723,0.00022,19.33828]
[1778023160881,35.62,81111.06,243.6,0.41723,0.00022,19.33828]
[1778023160979,35.62,81111.06,243.6,0.41723,0.00022,19.33828]
[1778023160994,35.62,81111.06,243.6,0.41723,0.00022,19.33828]
[1778023161062,35.62,81109.75,243.6,0.41694,0.00022,19.33499]
[1778023161476,35.62,81109.75,243.6,0.41694,0.00022,19.33499]
[1778023161820,35.62,81095.99,243.6,0.4139,0.00022,19.29954]
[1778023163239,35.62,81093.35,243.6,0.41332,0.00022,19.29263]
[1778023163271,35.62,81093.35,243.6,0.41332,0.00022,19.29263]
[1778023163289,35.62,81093.35,243.6,0.41332,0.00022,19.29263]
[1778023164085,35.62,81103.74,243.6,0.41562,0.00022,19.31968]
[1778023167162,35.63,81103.45,243.6,0.41557,0.00022,19.31905]
[1778023168531,35.63,81104.23,243.6,0.41574,0.00022,19.32109]
[1778023168549,35.63,81104.23,243.6,0.41574,0.00022,19.32109]
[1778023168566,35.63,81104.23,243.6,0.41574,0.00022,19.32109]
[1778023173576,35.64,81109.04,243.6,0.4168,0.00022,19.32836]
[1778023175184,35.64,81108.99,243.6,0.41679,0.00022,19.32829]
[1778023177574,35.64,81113.6,243.6,0.41782,0.00022,19.33998]
[1778023181861,35.64,81114.39,243.6,0.418,0.00022,19.34205]
[1778023186627,35.65,81108.09,243.6,0.41662,0.00022,19.32629]
[1778023191661,35.65,81106.41,243.6,0.41626,0.00022,19.32216]
[1778023196697,35.66,81106.61,243.6,0.41632,0.00022,19.32282]
[1778023201733,35.66,81104.76,243.6,0.41593,0.00022,19.31824]
[1778023204714,35.67,81104.39,243.6,0.41585,0.00022,19.31735]
[1778023209788,35.67,81101.09,243.6,0.41514,0.00022,19.30906]
[1778023213817,35.68,81095.84,243.6,0.414,0.00022,19.29558]
[1778023219140,35.69,81097.09,243.6,0.41429,0.00022,19.29902]
[1778023228923,35.7,81096.6,243.6,0.41422,0.00022,19.29811]
[1778023233958,35.71,81096.71,243.6,0.41423,0.00022,19.2934]
[1778023238993,35.71,81096.38,243.6,0.41418,0.00022,19.29272]
[1778023239159,35.71,81096.38,243.6,0.41418,0.00022,19.29272]
[1778023244284,35.72,81096.33,243.6,0.41418,0.00022,19.29276]
[1778023245035,35.72,81096.37,243.6,0.41419,0.00022,19.2929]
[1778023250069,35.72,81095.7,243.6,0.41406,0.00022,19.2913]
[1778023255893,35.73,81096.24,243.6,0.41418,0.00022,19.29273]
[1778023256112,35.73,81096.1,243.6,0.41416,0.00022,19.2925]
[1778023257674,35.73,81095.89,243.6,0.41412,0.00022,19.29199]
[1778023258001,35.73,81095.89,243.6,0.41412,0.00022,19.29199]
[1778023258126,35.73,81103.61,243.6,0.41582,0.00022,19.31195]
[1778023258936,35.73,81103.61,243.6,0.41582,0.00022,19.31195]
[1778023262594,35.74,81099.81,243.6,0.415,0.00022,19.30228]
[1778023262724,35.74,81099.81,243.6,0.415,0.00022,19.30228]
[1778023265188,35.74,81097.15,243.6,0.41442,0.00022,19.29545]
[1778023267627,35.74,81103.32,243.6,0.41578,0.00022,19.31142]
[1778023273630,35.75,81102.47,243.6,0.41561,0.00022,19.3094]
[1778023280056,35.75,81102.72,243.6,0.41568,0.00022,19.31018]
[1778023280380,35.75,81102.79,243.6,0.4157,0.00022,19.31041]
[1778023280428,35.75,81099.63,243.6,0.415,0.00022,19.30229]
[1778023282715,35.75,81095.69,243.6,0.41414,0.00022,19.29211]
[1778023282763,35.76,81093.82,243.6,0.41373,0.00022,19.2873]
[1778023285817,35.76,81097.6,243.6,0.41457,0.00022,19.29717]
[1778023286259,35.76,81100.06,243.6,0.41511,0.00022,19.3036]
[1778023286982,35.76,81100.06,243.6,0.41511,0.00022,19.3036]
[1778023287009,35.76,81100.06,243.6,0.41511,0.00022,19.3036]
[1778023287020,35.76,81100.06,243.6,0.41511,0.00022,19.3036]
[1778023287101,35.76,81100.06,243.6,0.41511,0.00022,19.3036]
[1778023287263,35.76,81103.78,243.6,0.41594,0.00022,19.31317]
[1778023288115,35.76,81103.78,243.6,0.41594,0.00022,19.31317]
[1778023288879,35.76,81105.43,243.6,0.4163,0.00022,19.3174]
[1778023291917,35.76,81106.24,243.6,0.41649,0.00022,19.31951]
[1778023293390,35.77,81106.59,243.6,0.41655,0.00022,19.31529]
[1778023294528,35.77,81112.13,243.6,0.41777,0.00022,19.3293]
[1778023296768,35.77,81113.65,243.6,0.41811,0.00022,19.33312]
[1778023299091,35.77,81113.99,243.6,0.41819,0.00022,19.33399]
[1778023299174,35.77,81113.99,243.6,0.41819,0.00022,19.33399]
[1778023299824,35.77,81114.37,243.6,0.41827,0.00022,19.33495]
[1778023302439,35.77,81113.43,243.6,0.41807,0.00022,19.33265]
[1778023303498,35.77,81109.87,243.6,0.41728,0.00022,19.32374]
[1778023303815,35.77,81109.87,243.6,0.41728,0.00022,19.32374]
[1778023303917,35.77,81104.09,243.6,0.41601,0.00022,19.30911]
[1778023304918,35.77,81104.09,243.6,0.41601,0.00022,19.30911]
[1778023305066,35.77,81104.09,243.6,0.41601,0.00022,19.30911]
[1778023305187,35.77,81104.09,243.6,0.41601,0.00022,19.30911]
[1778023305232,35.77,81104.09,243.6,0.41601,0.00022,19.30911]
[1778023305293,35.77,81100.33,243.6,0.41519,0.00022,19.29951]
[1778023307638,35.78,81100.65,243.6,0.41526,0.00022,19.30039]
[1778023307907,35.78,81100.65,243.6,0.41526,0.00022,19.30039]
[1778023309383,35.78,81100.19,243.6,0.41517,0.00022,19.29927]
[1778023310751,35.78,81099.85,243.6,0.4151,0.00022,19.29842]
[1778023313898,35.78,81099.6,243.6,0.41505,0.00022,19.29787]
[1778023319702,35.79,81099.47,243.6,0.41504,0.00022,19.29775]
[1778023322838,35.79,81097.59,243.6,0.41463,0.00022,19.29295]
[1778023324068,35.79,81098.23,243.6,0.41478,0.00022,19.29464]
[1778023324586,35.8,81097.14,243.6,0.41454,0.00022,19.29185]
[1778023324964,35.8,81097.14,243.6,0.41454,0.00022,19.29185]
[1778023325793,35.8,81092.69,243.6,0.41356,0.00022,19.28031]
[1778023331787,35.81,81090.28,243.6,0.41306,0.00022,19.27426]
[1778023336235,35.81,81089.96,243.6,0.413,0.00022,19.27354]
[1778023336243,35.81,81089.96,243.6,0.413,0.00022,19.27358]
[1778023338531,35.81,81088.22,243.6,0.41262,0.00022,19.26896]
[1778023339860,35.81,81090.29,243.6,0.41307,0.00022,19.27439]
[1778023339861,35.81,81092.5,243.6,0.41355,0.00022,19.28016]
[1778023343038,35.81,81091.5,243.6,0.41334,0.00022,19.27761]
[1778023343524,35.81,81091.37,243.6,0.41332,0.00022,19.27731]
[1778023344738,35.81,81091.68,243.6,0.41339,0.00022,19.27816]
[1778023347336,35.82,81091.87,243.6,0.41344,0.00022,19.27876]
[1778023347899,35.82,81091.3,243.6,0.41331,0.00022,19.27725]
[1778023349099,35.82,81091.3,243.6,0.41331,0.00022,19.27725]
[1778023350583,35.82,81091.37,243.6,0.41332,0.00022,19.27738]
[1778023350919,35.82,81091.62,243.6,0.41337,0.00022,19.27801]
[1778023353963,35.82,81091.72,243.6,0.41338,0.00022,19.27316]
[1778023356362,35.82,81089.04,243.6,0.4128,0.00022,19.26624]
[1778023357964,35.82,81088.05,243.6,0.41259,0.00022,19.26367]
[1778023361295,35.83,81091.41,243.6,0.41334,0.00022,19.27265]
[1778023362935,35.83,81092.2,243.6,0.41352,0.00022,19.27475]
[1778023366762,35.83,81090.23,243.6,0.4131,0.00022,19.26974]
[1778023370893,35.84,81095.26,243.6,0.41421,0.00022,19.283]
[1778023371064,35.84,81100.7,243.6,0.41541,0.00022,19.29706]
[1778023372906,35.84,81103.93,243.6,0.41613,0.00022,19.30532]
[1778023373078,35.84,81099.11,243.6,0.41507,0.00022,19.29302]
[1778023374085,35.84,81090.8,243.6,0.41324,0.00022,19.27147]
[1778023378662,35.85,81088.3,243.6,0.41271,0.00022,19.26505]
[1778023382141,35.85,81087.92,243.6,0.41264,0.00022,19.26421]
[1778023382960,35.85,81087.92,243.6,0.41264,0.00022,19.26421]
[1778023383337,35.85,81087.48,243.6,0.41255,0.00022,19.26308]
[1778023383344,35.85,81087.48,243.6,0.41255,0.00022,19.26308]
[1778023383398,35.85,81087.48,243.6,0.41255,0.00022,19.26308]
[1778023384155,35.85,81079.72,243.6,0.41084,0.00022,19.24242]
[1778023387176,35.85,81084.6,243.6,0.41191,0.00022,19.25541]
[1778023387549,35.85,81084.6,243.6,0.41191,0.00022,19.25541]
[1778023393223,35.85,81087.08,243.6,0.41244,0.00022,19.26185]
[1778023393431,35.85,81087.08,243.6,0.41244,0.00022,19.26185]
[1778023393880,35.85,81087.08,243.6,0.41244,0.00022,19.26185]
[1778023394230,35.85,81080.95,243.6,0.41109,0.00022,19.24553]
[1778023399234,35.85,81077.45,243.6,0.41032,0.00022,19.23608]
[1778023399592,35.85,81077.11,243.6,0.41025,0.00022,19.23516]
[1778023399594,35.85,81077.11,243.6,0.41025,0.00022,19.23516]
[1778023400272,35.85,81071.84,243.6,0.40909,0.00022,19.22084]
[1778023402201,35.84,81070.41,243.6,0.40878,0.00022,19.2169]
[1778023404300,35.84,81077.48,243.6,0.41032,0.00022,19.23602]
[1778023409345,35.84,81073.16,243.6,0.40936,0.00022,19.22416]
[1778023410343,35.83,81065.93,243.6,0.40777,0.00022,19.20426]
[1778023414349,35.83,81067.63,243.6,0.40811,0.00022,19.20367]
[1778023413783,35.83,81072.5,243.6,0.40917,0.00022,19.21699]
[1778023419409,35.82,81076.78,243.6,0.41009,0.00022,19.22842]
[1778023424443,35.82,81072.72,243.6,0.40919,0.00022,19.21721]
[1778023427503,35.82,81071.35,243.6,0.40888,0.00022,19.21337]
[1778023433183,35.81,81065.71,243.6,0.40763,0.00022,19.19772]
[1778023433369,35.81,81057.87,243.6,0.40591,0.00022,19.17578]
[1778023433575,35.81,81057.87,243.6,0.40591,0.00022,19.17578]
[1778023434328,35.81,81052.84,243.6,0.4048,0.00022,19.16153]
[1778023434391,35.81,81052.84,243.6,0.4048,0.00022,19.16153]
[1778023435332,35.81,81046.86,243.6,0.4035,0.00022,19.14442]
[1778023436246,35.81,81046.86,243.6,0.4035,0.00022,19.14442]
[1778023441793,35.81,81044.08,243.6,0.40289,0.00022,19.13641]
[1778023447081,35.81,81047.96,243.6,0.40374,0.00022,19.14761]
[1778023452641,35.81,81047.33,243.6,0.4036,0.00022,19.14581]
[1778023457677,35.81,81048.76,243.6,0.40392,0.00022,19.14993]
[1778023462712,35.81,81051.19,243.6,0.40445,0.00022,19.15687]
[1778023467747,35.81,81050.69,243.6,0.40434,0.00022,19.15542]
[1778023468578,35.81,81050.69,243.6,0.40434,0.00022,19.15542]
[1778023477817,35.81,81046.3,243.6,0.40335,0.00022,19.13761]
[1778023485873,35.81,81046.97,243.6,0.4035,0.00022,19.13959]
[1778023490909,35.81,81049.69,243.6,0.4041,0.00022,19.14742]
[1778023495944,35.81,81051.14,243.6,0.40441,0.00022,19.15157]
[1778023498566,35.81,81052.42,243.6,0.40469,0.00022,19.15522]
[1778023500545,35.81,81052.26,243.6,0.40466,0.00022,19.15476]
[1778023501422,35.81,81052.26,243.6,0.40466,0.00022,19.15476]
[1778023501986,35.81,81064.57,243.6,0.40735,0.00022,19.18937]
[1778023507021,35.81,81067.08,243.6,0.4079,0.00022,19.19622]
[1778023512056,35.81,81071.25,243.6,0.4088,0.00022,19.20758]
[1778023518253,35.8,81070.27,243.6,0.40858,0.00022,19.20479]
[1778023524140,35.8,81070.95,243.6,0.40871,0.00022,19.20646]
[1778023524945,35.8,81070.95,243.6,0.40871,0.00022,19.20646]
[1778023526304,35.79,81070.6,243.6,0.40863,0.00022,19.20548]
[1778023532458,35.79,81070.58,243.6,0.40859,0.00022,19.20008]
[1778023534214,35.79,81063.89,243.6,0.40711,0.00022,19.18151]
[1778023539248,35.79,81064.55,243.6,0.40725,0.00022,19.18327]
[1778023544284,35.78,81065.08,243.6,0.40736,0.00022,19.18467]
[1778023545538,35.78,81064.68,243.6,0.40727,0.00022,19.18355]
[1778023551333,35.78,81066.23,243.6,0.40761,0.00022,19.18775]
[1778023556367,35.78,81065.5,243.6,0.40744,0.00022,19.18565]
[1778023561403,35.78,81065.35,243.6,0.4074,0.00022,19.18515]
[1778023561749,35.78,81065.35,243.6,0.4074,0.00022,19.18515]
[1778023561922,35.78,81065.35,243.6,0.4074,0.00022,19.18515]
[1778023562410,35.77,81050.73,243.6,0.40419,0.00022,19.14391]
[1778023564789,35.77,81046.63,243.6,0.40329,0.00022,19.1321]
[1778023565354,35.77,81046.63,243.6,0.40329,0.00022,19.1321]
[1778023565390,35.77,81046.63,243.6,0.40329,0.00022,19.1321]
[1778023565492,35.77,81041.04,243.6,0.40207,0.00022,19.11587]
[1778023565664,35.77,81041.04,243.6,0.40207,0.00022,19.11587]
[1778023565789,35.77,81041.04,243.6,0.40207,0.00022,19.11587]
[1778023566815,35.77,81037.9,243.6,0.40138,0.00022,19.10668]
[1778023567445,35.77,81038.14,243.6,0.40143,0.00022,19.10739]
[1778023568314,35.77,81038.14,243.6,0.40143,0.00022,19.10739]
[1778023568457,35.77,81038.14,243.6,0.40143,0.00022,19.10739]
[1778023573488,35.77,81038.07,243.6,0.40141,0.00022,19.10708]
[1778023578522,35.77,81037.24,243.6,0.40122,0.00022,19.10455]
[1778023583557,35.77,81038.54,243.6,0.4015,0.00022,19.10828]
[1778023588591,35.76,81039.49,243.6,0.4017,0.00022,19.11097]
[1778023595077,35.76,81042.19,243.6,0.40226,0.00022,19.11356]
[1778023595103,35.76,81042.19,243.6,0.40226,0.00022,19.11356]
[1778023596661,35.76,81042.28,243.6,0.40227,0.00022,19.11375]
[1778023596765,35.76,81042.28,243.6,0.40227,0.00022,19.11375]
[1778023597059,35.76,81042.28,243.6,0.40227,0.00022,19.11375]
[1778023597159,35.76,81042.28,243.6,0.40227,0.00022,19.11375]
[1778023597458,35.76,81042.28,243.6,0.40227,0.00022,19.11375]
[1778023597538,35.76,81042.28,243.6,0.40227,0.00022,19.11375]
[1778023597924,35.76,81040.73,243.6,0.40193,0.00022,19.10919]
[1778023598384,35.76,81022.88,243.6,0.39802,0.00022,19.05609]
[1778023600469,35.76,81018.98,243.6,0.39717,0.00022,19.04426]
[1778023604427,35.76,81017.09,243.6,0.39676,0.00022,19.03854]
[1778023605961,35.76,81017.25,243.6,0.3968,0.00022,19.03908]
[1778023608118,35.76,81014.27,243.6,0.39615,0.00022,19.02997]
[1778023613128,35.76,81006.82,243.6,0.39454,0.00022,19.00706]
[1778023613377,35.76,81006.82,243.6,0.39454,0.00022,19.00706]
[1778023613399,35.77,81006.47,243.6,0.39446,0.00022,19.00604]
[1778023614050,35.77,81006.47,243.6,0.39446,0.00022,19.00604]
[1778023614152,35.76,81001.79,243.6,0.39344,0.00022,18.99134]
[1778023614688,35.76,81001.79,243.6,0.39344,0.00022,18.99134]
[1778023615116,35.76,81001.79,243.6,0.39344,0.00022,18.99134]
[1778023615522,35.76,81001.79,243.6,0.39344,0.00022,18.99134]
[1778023615167,35.77,81001.09,243.6,0.39329,0.00022,18.98919]
[1778023616037,35.77,81001.09,243.6,0.39329,0.00022,18.98919]
[1778023618089,35.76,80994.55,243.6,0.39186,0.00022,18.96841]
[1778023618125,35.76,80994.55,243.6,0.39186,0.00022,18.96841]
[1778023622077,35.76,80990.1,243.6,0.39089,0.00022,18.95407]
[1778023623104,35.76,80987.92,243.6,0.39041,0.00022,18.94704]
[1778023623243,35.76,80987.92,243.6,0.39041,0.00022,18.94704]
[1778023623246,35.76,80987.92,243.6,0.39041,0.00022,18.94704]
[1778023623455,35.76,80987.92,243.6,0.39041,0.00022,18.94704]
[1778023624034,35.76,80985.39,243.6,0.38986,0.00022,18.93886]
[1778023624507,35.76,80976.4,243.6,0.3879,0.00022,18.90941]
[1778023624725,35.76,80976.4,243.6,0.3879,0.00022,18.90941]
[1778023625407,35.76,80976.4,243.6,0.3879,0.00022,18.90941]
[1778023626149,35.76,80974.74,243.6,0.38754,0.00022,18.90395]
[1778023627407,35.76,80973.42,243.6,0.38725,0.00022,18.8996]
[1778023628372,35.76,80972.6,243.6,0.38707,0.00022,18.8969]
[1778023628646,35.76,80973.14,243.6,0.38719,0.00022,18.89869]
[1778023629280,35.76,80973.14,243.6,0.38719,0.00022,18.89869]
[1778023629365,35.76,80973.14,243.6,0.38719,0.00022,18.89869]
[1778023629689,35.76,80977.06,243.6,0.38804,0.00022,18.9116]
[1778023629883,35.76,80983.75,243.6,0.38949,0.00022,18.93343]
[1778023630598,35.76,80983.75,243.6,0.38949,0.00022,18.93343]
[1778023630630,35.76,80983.75,243.6,0.38949,0.00022,18.93343]
[1778023630992,35.76,80983.75,243.6,0.38949,0.00022,18.93343]
[1778023631390,35.76,80983.75,243.6,0.38949,0.00022,18.93343]
[1778023631569,35.76,80983.75,243.6,0.38949,0.00022,18.93343]
[1778023631441,35.76,80990.65,243.6,0.39099,0.00022,18.95566]
[1778023631598,35.76,80990.65,243.6,0.39099,0.00022,18.95566]
[1778023631613,35.76,80990.65,243.6,0.39099,0.00022,18.95566]
[1778023631661,35.76,80990.65,243.6,0.39099,0.00022,18.95566]
[1778023631775,35.76,80990.65,243.6,0.39099,0.00022,18.95566]
[1778023632185,35.76,80990.65,243.6,0.39099,0.00022,18.95566]
[1778023632253,35.76,80998.64,243.6,0.39274,0.00022,18.98116]
[1778023632814,35.76,80998.64,243.6,0.39274,0.00022,18.98116]
[1778023632903,35.76,81003.65,243.6,0.39383,0.00022,18.99698]
[1778023636854,35.76,81005.24,243.6,0.39419,0.00022,19.00206]
[1778023636993,35.76,81005.24,243.6,0.39419,0.00022,19.00206]
[1778023638854,35.76,81006.4,243.6,0.39444,0.00022,19.00576]
[1778023639536,35.76,81006.4,243.6,0.39444,0.00022,19.00576]
[1778023642134,35.77,81004.94,243.6,0.39413,0.00022,19.00129]
[1778023642180,35.77,81004.94,243.6,0.39413,0.00022,19.00129]
[1778023642467,35.77,81004.94,243.6,0.39413,0.00022,19.00129]
[1778023642582,35.77,81004.94,243.6,0.39413,0.00022,19.00129]
[1778023642723,35.77,81001.96,243.6,0.39349,0.00022,18.992]
[1778023642974,35.77,80990.85,243.6,0.39107,0.00022,18.95671]
[1778023643941,35.77,80990.85,243.6,0.39107,0.00022,18.95671]
[1778023644470,35.77,80990.85,243.6,0.39107,0.00022,18.95671]
[1778023643981,35.77,80987.08,243.6,0.39024,0.00022,18.94457]
[1778023645109,35.77,80987.08,243.6,0.39024,0.00022,18.94457]
[1778023645197,35.76,80987.18,243.6,0.39026,0.00022,18.94487]
[1778023647704,35.76,80987.0,243.6,0.39022,0.00022,18.94424]
[1778023647751,35.76,80987.0,243.6,0.39022,0.00022,18.94424]
[1778023647882,35.76,80987.0,243.6,0.39022,0.00022,18.94424]
[1778023648104,35.76,80987.0,243.6,0.39022,0.00022,18.94424]
[1778023648425,35.76,80987.0,243.6,0.39022,0.00022,18.94424]
[1778023649075,35.76,80983.71,243.6,0.3895,0.00022,18.93358]
[1778023649176,35.76,80977.9,243.6,0.38824,0.00022,18.91462]
[1778023652038,35.76,80983.54,243.6,0.38943,0.00022,18.92772]
[1778023653135,35.76,80983.54,243.6,0.38943,0.00022,18.92772]
[1778023654095,35.76,80983.54,243.6,0.38943,0.00022,18.9277]
[1778023655060,35.76,80976.12,243.6,0.38782,0.00022,18.90343]
[1778023655750,35.76,80976.12,243.6,0.38782,0.00022,18.90343]
[1778023655760,35.76,80976.12,243.6,0.38782,0.00022,18.90343]
[1778023656286,35.76,80976.12,243.6,0.38782,0.00022,18.90343]
[1778023656379,35.76,80976.12,243.6,0.38782,0.00022,18.90343]
[1778023656425,35.76,80976.12,243.6,0.38782,0.00022,18.90343]
[1778023657161,35.76,80974.41,243.6,0.38745,0.00022,18.8978]
[1778023657166,35.76,80964.89,243.6,0.38538,0.00022,18.86616]
[1778023662821,35.76,80962.32,243.6,0.38483,0.00022,18.85753]
[1778023662952,35.76,80962.32,243.6,0.38483,0.00022,18.85753]
[1778023665714,35.76,80962.52,243.6,0.38487,0.00022,18.85826]
[1778023668153,35.76,80962.54,243.6,0.38488,0.00022,18.85837]
[1778023673193,35.76,80968.44,243.6,0.38616,0.00022,18.87819]
[1778023675569,35.76,80968.27,243.6,0.38613,0.00022,18.87764]
[1778023675702,35.77,80968.91,243.6,0.38627,0.00022,18.87978]
[1778023679282,35.77,80967.89,243.6,0.38605,0.00022,18.87641]
[1778023680421,35.77,80967.43,243.6,0.38595,0.00022,18.87489]
[1778023680448,35.77,80967.43,243.6,0.38595,0.00022,18.87489]
[1778023681550,35.77,80967.73,243.6,0.38602,0.00022,18.8759]
[1778023684210,35.77,80970.39,243.6,0.3866,0.00022,18.88478]
[1778023684350,35.77,80970.39,243.6,0.3866,0.00022,18.88478]
[1778023684368,35.77,80970.39,243.6,0.3866,0.00022,18.88478]
[1778023684412,35.77,80970.39,243.6,0.3866,0.00022,18.88478]
[1778023684518,35.77,80970.39,243.6,0.3866,0.00022,18.88478]
[1778023684623,35.77,80970.39,243.6,0.3866,0.00022,18.88478]
[1778023685590,35.77,80960.43,243.6,0.38443,0.00022,18.85143]
[1778023687180,35.77,80957.3,243.6,0.38376,0.00022,18.84083]
[1778023687207,35.77,80957.3,243.6,0.38376,0.00022,18.84083]
[1778023687470,35.77,80956.7,243.6,0.38362,0.00022,18.83878]
[1778023689391,35.76,80953.97,243.6,0.38303,0.00022,18.82943]
[1778023690410,35.76,80952.4,243.6,0.38269,0.00022,18.824]
[1778023690415,35.76,80943.66,243.6,0.38079,0.00022,18.79387]
[1778023690820,35.76,80943.66,243.6,0.38079,0.00022,18.79387]
[1778023692323,35.76,80940.12,243.6,0.38002,0.00022,18.78152]
[1778023692458,35.76,80940.12,243.6,0.38002,0.00022,18.78152]
[1778023692736,35.76,80940.52,243.6,0.38011,0.00022,18.78287]
[1778023695398,35.76,80944.0,243.6,0.38085,0.00022,18.79487]
[1778023695417,35.76,80944.0,243.6,0.38085,0.00022,18.79487]
[1778023695427,35.76,80944.0,243.6,0.38085,0.00022,18.79487]
[1778023695444,35.76,80944.0,243.6,0.38085,0.00022,18.79487]
[1778023697514,35.76,80940.07,243.6,0.38,0.00022,18.78112]
[1778023697532,35.76,80937.99,243.6,0.37955,0.00022,18.77382]
[1778023701458,35.75,80935.99,243.6,0.37911,0.00022,18.76675]
[1778023702634,35.75,80936.02,243.6,0.37912,0.00022,18.76684]
[1778023702396,35.75,80930.62,243.6,0.37795,0.00022,18.7478]
[1778023704143,35.75,80925.79,243.6,0.37691,0.00022,18.73065]
[1778023704295,35.75,80925.79,243.6,0.37691,0.00022,18.73065]
[1778023704457,35.75,80925.79,243.6,0.37691,0.00022,18.73065]
[1778023704582,35.75,80925.79,243.6,0.37691,0.00022,18.73065]
[1778023704544,35.75,80914.31,243.6,0.37444,0.00021,18.6894]
[1778023704652,35.75,80914.31,243.6,0.37444,0.00021,18.6894]
[1778023704680,35.75,80914.31,243.6,0.37444,0.00021,18.6894]
[1778023704694,35.75,80914.31,243.6,0.37444,0.00021,18.6894]
[1778023704751,35.75,80914.31,243.6,0.37444,0.00021,18.6894]
[1778023704901,35.75,80914.31,243.6,0.37444,0.00021,18.6894]
[1778023705242,35.75,80914.31,243.6,0.37444,0.00021,18.6894]
[1778023705489,35.75,80914.31,243.6,0.37444,0.00021,18.6894]
[1778023705509,35.75,80907.02,243.6,0.37287,0.00021,18.66286]
[1778023705797,35.75,80907.02,243.6,0.37287,0.00021,18.66286]
[1778023706008,35.75,80907.02,243.6,0.37287,0.00021,18.66286]
[1778023708456,35.77,80903.3,243.6,0.37213,0.00021,18.65003]
[1778023709902,35.78,80908.07,243.6,0.37318,0.00021,18.66799]
[1778023709969,35.78,80908.07,243.6,0.37318,0.00021,18.66799]
[1778023710067,35.78,80908.07,243.6,0.37318,0.00021,18.66799]
[1778023710134,35.78,80908.07,243.6,0.37318,0.00021,18.66799]
[1778023710227,35.78,80908.07,243.6,0.37318,0.00021,18.66799]
[1778023710267,35.78,80908.07,243.6,0.37318,0.00021,18.66799]
[1778023710282,35.78,80908.07,243.6,0.37318,0.00021,18.66799]
[1778023710663,35.78,80929.8,243.6,0.37786,0.00022,18.74615]
[1778023710890,35.78,80929.8,243.6,0.37786,0.00022,18.74615]
[1778023711627,35.78,80939.52,243.6,0.37992,0.00022,18.77496]
[1778023711910,35.78,80939.52,243.6,0.37992,0.00022,18.77496]
[1778023712066,35.78,80939.52,243.6,0.37992,0.00022,18.77496]
[1778023712249,35.78,80939.52,243.6,0.37992,0.00022,18.77496]
[1778023712429,35.78,80939.52,243.6,0.37992,0.00022,18.77496]
[1778023712857,35.78,80939.45,243.6,0.3799,0.00022,18.77468]
[1778023713476,35.77,80940.44,243.6,0.38011,0.00022,18.77809]
[1778023717274,35.78,80945.2,243.6,0.38114,0.00022,18.79466]
[1778023717707,35.78,80947.07,243.6,0.38155,0.00022,18.80113]
[1778023721812,35.78,80947.37,243.6,0.38163,0.00022,18.8024]
[1778023722163,35.78,80947.37,243.6,0.38163,0.00022,18.8024]
[1778023722202,35.78,80947.37,243.6,0.38163,0.00022,18.8024]
[1778023722219,35.78,80947.37,243.6,0.38163,0.00022,18.8024]
[1778023722328,35.78,80947.37,243.6,0.38163,0.00022,18.8024]
[1778023722600,35.78,80947.37,243.6,0.38163,0.00022,18.8024]
[1778023722538,35.78,80960.09,243.6,0.38438,0.00022,18.84579]
[1778023723546,35.78,80967.01,243.6,0.38588,0.00022,18.86902]
[1778023725056,35.78,80971.39,243.6,0.38684,0.00022,18.88358]
[1778023725559,35.78,80966.32,243.6,0.38574,0.00022,18.86674]
[1778023727105,35.78,80963.32,243.6,0.38509,0.00022,18.85672]
[1778023727378,35.78,80963.32,243.6,0.38509,0.00022,18.85672]
[1778023729587,35.79,80954.37,243.6,0.38316,0.00022,18.82656]
[1778023729687,35.79,80954.37,243.6,0.38316,0.00022,18.82656]
[1778023730162,35.79,80954.37,243.6,0.38316,0.00022,18.82656]
[1778023730392,35.79,80954.37,243.6,0.38316,0.00022,18.82656]
[1778023731013,35.79,80950.59,243.6,0.38234,0.00022,18.8137]
[1778023733033,35.79,80945.16,243.6,0.38117,0.00022,18.795]
[1778023735634,35.78,80936.39,243.6,0.37927,0.00022,18.76446]
[1778023735734,35.78,80936.39,243.6,0.37927,0.00022,18.76446]
[1778023735760,35.78,80936.39,243.6,0.37927,0.00022,18.76446]
[1778023735819,35.78,80936.39,243.6,0.37927,0.00022,18.76446]
[1778023736210,35.78,80936.39,243.6,0.37927,0.00022,18.76446]
[1778023736228,35.78,80936.39,243.6,0.37927,0.00022,18.76446]
[1778023736381,35.78,80936.39,243.6,0.37927,0.00022,18.76446]
[1778023736564,35.78,80936.39,243.6,0.37927,0.00022,18.76446]
[1778023736625,35.78,80936.39,243.6,0.37927,0.00022,18.76446]
[1778023736637,35.78,80911.17,243.6,0.37384,0.00021,18.67442]
[1778023736733,35.78,80911.17,243.6,0.37384,0.00021,18.67442]
[1778023736796,35.78,80911.17,243.6,0.37384,0.00021,18.67442]
[1778023736812,35.78,80911.17,243.6,0.37384,0.00021,18.67442]
[1778023736818,35.78,80911.17,243.6,0.37384,0.00021,18.67442]
[1778023737142,35.78,80911.17,243.6,0.37384,0.00021,18.67442]
[1778023737397,35.78,80911.17,243.6,0.37384,0.00021,18.67442]
[1778023737666,35.78,80911.17,243.6,0.37384,0.00021,18.67442]
[1778023737644,35.78,80906.14,243.6,0.37276,0.00021,18.65608]
[1778023737982,35.78,80906.14,243.6,0.37276,0.00021,18.65608]
[1778023738145,35.78,80906.14,243.6,0.37276,0.00021,18.65608]
[1778023738745,35.78,80905.53,243.6,0.37263,0.00021,18.65389]
[1778023738853,35.78,80905.53,243.6,0.37263,0.00021,18.65389]
[1778023738926,35.78,80905.53,243.6,0.37263,0.00021,18.65389]
[1778023739110,35.78,80905.53,243.6,0.37263,0.00021,18.65389]
[1778023739196,35.78,80905.53,243.6,0.37263,0.00021,18.65389]
[1778023739657,35.79,80887.22,243.6,0.36871,0.00021,18.58591]
[1778023739870,35.79,80887.22,243.6,0.36871,0.00021,18.58591]
[1778023740038,35.79,80887.22,243.6,0.36871,0.00021,18.58591]
[1778023740594,35.79,80887.22,243.6,0.36871,0.00021,18.58591]
[1778023740745,35.79,80884.93,243.6,0.36823,0.00021,18.57736]
[1778023741672,35.79,80894.57,243.6,0.3703,0.00021,18.6136]
[1778023742360,35.79,80894.57,243.6,0.3703,0.00021,18.6136]
[1778023742645,35.79,80894.57,243.6,0.3703,0.00021,18.6136]
[1778023743826,35.79,80898.1,243.6,0.37106,0.00021,18.62684]
[1778023748093,35.79,80898.75,243.6,0.37121,0.00021,18.62942]
[1778023748173,35.79,80898.75,243.6,0.37121,0.00021,18.62942]
[1778023748747,35.8,80897.71,243.6,0.371,0.00021,18.62569]
[1778023749267,35.8,80897.71,243.6,0.371,0.00021,18.62569]
[1778023749368,35.8,80891.52,243.6,0.36968,0.00021,18.60272]
[1778023751884,35.8,80893.62,243.6,0.37013,0.00021,18.61064]
[1778023753853,35.8,80896.7,243.6,0.3708,0.00021,18.62223]
[1778023759798,35.81,80895.44,243.6,0.37056,0.00021,18.61801]
[1778023764832,35.81,80900.21,243.6,0.3716,0.00021,18.636]
[1778023768860,35.85,80894.16,243.6,0.37044,0.00021,18.61578]
[1778023771882,35.85,80901.64,243.6,0.37202,0.00021,18.63828]
[1778023777115,35.86,80901.39,243.6,0.372,0.00021,18.63801]
[1778023779876,35.87,80896.22,243.6,0.37091,0.00021,18.61909]
[1778023780496,35.87,80896.22,243.6,0.37091,0.00021,18.61909]
[1778023780621,35.87,80896.22,243.6,0.37091,0.00021,18.61909]
[1778023780626,35.87,80896.22,243.6,0.37091,0.00021,18.61909]
[1778023780680,35.87,80896.22,243.6,0.37091,0.00021,18.61909]
[1778023781133,35.87,80895.2,243.6,0.37069,0.00021,18.61543]
[1778023781518,35.87,80895.2,243.6,0.37069,0.00021,18.61543]
[1778023781674,35.87,80895.2,243.6,0.37069,0.00021,18.61543]
[1778023781650,35.87,80888.3,243.6,0.36922,0.00021,18.5898]
[1778023782453,35.87,80881.9,243.6,0.36786,0.00021,18.56583]
[1778023783966,35.87,80875.23,243.6,0.36645,0.00021,18.54064]
[1778023789001,35.88,80880.51,243.6,0.36761,0.00021,18.56136]
[1778023792736,35.89,80879.72,243.6,0.36746,0.00021,18.55858]
[1778023793897,35.89,80879.84,243.6,0.3675,0.00021,18.55925]
[1778023799071,35.9,80879.71,243.6,0.36751,0.00021,18.5594]
[1778023800452,35.9,80879.71,243.6,0.36751,0.00021,18.5594]
[1778023800459,35.9,80879.71,243.6,0.36751,0.00021,18.5594]
[1778023801889,35.9,80876.79,243.6,0.3669,0.00021,18.54855]
[1778023807128,35.91,80879.49,243.6,0.36751,0.00021,18.55945]
[1778023808976,35.92,80880.01,243.6,0.36763,0.00021,18.56152]
[1778023809040,35.92,80880.01,243.6,0.36763,0.00021,18.56152]
[1778023810634,35.92,80883.61,243.6,0.3684,0.00021,18.57519]
[1778023810710,35.92,80894.67,243.6,0.37077,0.00021,18.61652]
[1778023810845,35.92,80894.67,243.6,0.37077,0.00021,18.61652]
[1778023811604,35.92,80894.67,243.6,0.37077,0.00021,18.61652]
[1778023811607,35.92,80894.67,243.6,0.37077,0.00021,18.61652]
[1778023813980,35.92,80892.52,243.6,0.37032,0.00021,18.60875]
[1778023813982,35.92,80892.52,243.6,0.37032,0.00021,18.60875]
[1778023817082,35.92,80894.13,243.6,0.37068,0.00021,18.61491]
[1778023817091,35.92,80894.13,243.6,0.37068,0.00021,18.61491]
[1778023817878,35.93,80891.23,243.6,0.37006,0.00021,18.60421]
[1778023820099,35.93,80883.85,243.6,0.3685,0.00021,18.5768]
[1778023821319,35.93,80883.8,243.6,0.36849,0.00021,18.5767]
[1778023821576,35.93,80883.8,243.6,0.36849,0.00021,18.5767]
[1778023821604,35.93,80883.8,243.6,0.36849,0.00021,18.5767]
[1778023822681,35.93,80883.8,243.6,0.3685,0.00021,18.57679]
[1778023823543,35.93,80881.42,243.6,0.368,0.00021,18.56793]
[1778023823613,35.93,80881.42,243.6,0.368,0.00021,18.56793]
[1778023824391,35.93,80880.93,243.6,0.3679,0.00021,18.56618]
[1778023824471,35.94,80888.0,243.6,0.36941,0.00021,18.59278]
[1778023827234,35.94,80888.84,243.6,0.3696,0.00021,18.59606]
[1778023827676,35.94,80888.84,243.6,0.3696,0.00021,18.59606]
[1778023829759,35.94,80881.05,243.6,0.36795,0.00021,18.56703]
[1778023835644,35.95,80880.93,243.6,0.36792,0.00021,18.56178]
[1778023836097,35.95,80880.89,243.6,0.36792,0.00021,18.56173]
[1778023836347,35.95,80880.89,243.6,0.36792,0.00021,18.56173]
[1778023836482,35.95,80880.89,243.6,0.36792,0.00021,18.56173]
[1778023836502,35.95,80880.89,243.6,0.36792,0.00021,18.56173]
[1778023836562,35.95,80880.89,243.6,0.36792,0.00021,18.56173]
[1778023836577,35.95,80880.89,243.6,0.36792,0.00021,18.56173]
[1778023836707,35.95,80880.89,243.6,0.36792,0.00021,18.56173]
[1778023836956,35.95,80876.68,243.6,0.36703,0.00021,18.54592]
[1778023838651,35.95,80875.51,243.6,0.36679,0.00021,18.54159]
[1778023842375,35.96,80881.64,243.6,0.36812,0.00021,18.56526]
[1778023844189,35.96,80882.11,243.6,0.36823,0.00021,18.56712]
[1778023846519,35.97,80882.31,243.6,0.36828,0.00021,18.56804]
[1778023846708,35.97,80882.31,243.6,0.36828,0.00021,18.56804]
[1778023848215,35.97,80885.11,243.6,0.36889,0.00021,18.57871]
[1778023853453,35.98,80886.04,243.6,0.36911,0.00021,18.58266]
[1778023858488,35.98,80886.44,243.6,0.36922,0.00021,18.58455]
[1778023863524,35.99,80883.89,243.6,0.3687,0.00021,18.57542]
[1778023866934,35.99,80884.53,243.6,0.36885,0.00021,18.57806]
[1778023872587,36.0,80884.02,243.6,0.36878,0.00021,18.57664]
[1778023876085,36.01,80884.04,243.6,0.36879,0.00021,18.57697]
[1778023876127,36.01,80884.04,243.6,0.36879,0.00021,18.57697]
[1778023876615,36.01,80889.85,243.6,0.37004,0.00021,18.59868]
[1778023881650,36.01,80895.84,243.6,0.37133,0.00021,18.62113]
[1778023883249,36.01,80898.69,243.6,0.37194,0.00021,18.63163]
[1778023883290,36.01,80898.69,243.6,0.37194,0.00021,18.63163]
[1778023886867,36.02,80899.64,243.6,0.37216,0.00021,18.63528]
[1778023887141,36.02,80899.64,243.6,0.37216,0.00021,18.63528]
[1778023887296,36.02,80899.64,243.6,0.37216,0.00021,18.63528]
[1778023887692,36.02,80888.64,243.6,0.36981,0.00021,18.59479]
[1778023888131,36.02,80888.64,243.6,0.36981,0.00021,18.59479]
[1778023888291,36.02,80888.64,243.6,0.36981,0.00021,18.59479]
[1778023893734,36.02,80887.12,243.6,0.36948,0.00021,18.58427]
[1778023894444,36.02,80887.12,243.6,0.36948,0.00021,18.58427]
[1778023894741,36.03,80893.21,243.6,0.37079,0.00021,18.6069]
[1778023899775,36.03,80897.07,243.6,0.37162,0.00021,18.62134]
[1778023904810,36.03,80895.9,243.6,0.37139,0.00021,18.6173]
[1778023906763,36.03,80896.13,243.6,0.37144,0.00021,18.61819]
[1778023906825,36.04,80903.21,243.6,0.37295,0.00021,18.6441]
[1778023906944,36.04,80903.21,243.6,0.37295,0.00021,18.6441]
[1778023907832,36.04,80908.25,243.6,0.37403,0.00021,18.66238]
[1778023911873,36.04,80909.83,243.6,0.37437,0.00021,18.66815]
[1778023917605,36.04,80913.11,243.6,0.37508,0.00021,18.67997]
[1778023918447,36.04,80913.11,243.6,0.37508,0.00021,18.67999]
[1778023918505,36.04,80913.11,243.6,0.37508,0.00021,18.68]
[1778023920427,36.05,80915.4,243.6,0.37559,0.00021,18.6886]
[1778023920618,36.05,80915.4,243.6,0.37559,0.00021,18.6886]
[1778023920695,36.05,80919.1,243.6,0.37639,0.00021,18.70179]
[1778023921934,36.05,80909.66,243.6,0.37437,0.00021,18.66806]
[1778023925674,36.05,80909.62,243.6,0.37436,0.00021,18.66795]
[1778023925697,36.05,80909.62,243.6,0.37436,0.00021,18.66795]
[1778023925775,36.05,80909.45,243.6,0.37433,0.00021,18.66737]
[1778023925962,36.05,80917.6,243.6,0.37607,0.00021,18.69653]
[1778023929777,36.05,80923.38,243.6,0.37731,0.00021,18.71713]
[1778023935025,36.05,80926.24,243.6,0.37793,0.00021,18.72729]
[1778023936346,36.05,80926.24,243.6,0.37793,0.00021,18.72729]
[1778023938178,36.05,80926.19,243.6,0.37792,0.00021,18.72715]
[1778023938196,36.05,80926.19,243.6,0.37792,0.00021,18.72715]
[1778023938689,36.05,80926.19,243.6,0.37792,0.00021,18.72715]
[1778023939344,36.05,80927.42,243.6,0.37819,0.00021,18.73149]
[1778023939547,36.05,80934.56,243.6,0.37972,0.00021,18.75644]
[1778023940162,36.05,80934.56,243.6,0.37972,0.00021,18.75644]
[1778023940176,36.05,80934.56,243.6,0.37972,0.00021,18.75644]
[1778023940199,36.05,80934.56,243.6,0.37972,0.00021,18.75644]
[1778023940423,36.06,80939.58,243.6,0.3808,0.00021,18.77383]
[1778023942074,36.06,80948.46,243.6,0.38271,0.00021,18.8042]
[1778023943458,36.06,80948.46,243.6,0.38271,0.00021,18.8042]
[1778023943620,36.06,80948.46,243.6,0.38271,0.00021,18.8042]
[1778023943888,36.06,80948.46,243.6,0.38271,0.00021,18.8042]
[1778023943890,36.06,80949.89,243.6,0.38303,0.00021,18.80913]
[1778023944783,36.06,80949.89,243.6,0.38303,0.00021,18.80913]
[1778023944835,36.06,80957.42,243.6,0.38465,0.00022,18.83458]
[1778023945135,36.06,80957.42,243.6,0.38465,0.00022,18.83458]
[1778023945536,36.06,80957.48,243.6,0.38468,0.00021,18.8349]
[1778023951141,36.07,80958.3,243.6,0.38483,0.00022,18.83244]
[1778023952210,36.07,80958.3,243.6,0.38483,0.00022,18.83244]
[1778023952472,36.07,80958.3,243.6,0.38483,0.00022,18.83244]
[1778023952528,36.07,80958.3,243.6,0.38483,0.00022,18.83244]
[1778023953392,36.07,80958.65,243.6,0.3849,0.00022,18.83363]
[1778023953847,36.07,80938.52,243.6,0.38058,0.00021,18.76544]
[1778023954890,36.07,80930.2,243.6,0.3788,0.00021,18.73666]
[1778023956512,36.07,80930.9,243.6,0.37896,0.00021,18.73916]
[1778023960920,36.07,80929.34,243.6,0.37864,0.00021,18.73399]
[1778023966246,36.08,80930.66,243.6,0.37895,0.00021,18.73904]
[1778023971281,36.09,80930.75,243.6,0.37899,0.00021,18.73965]
[1778023972760,36.09,80930.75,243.6,0.37899,0.00021,18.73965]
[1778023974685,36.09,80931.45,243.6,0.37915,0.00021,18.7422]
[1778023975390,36.09,80931.35,243.6,0.37913,0.00021,18.74191]
[1778023977580,36.09,80923.94,243.6,0.37754,0.00021,18.716]
[1778023978020,36.09,80922.87,243.6,0.37732,0.00021,18.71225]
[1778023983365,36.09,80922.96,243.6,0.37733,0.00021,18.71248]
[1778023987312,36.09,80921.85,243.6,0.37709,0.00021,18.70853]
[1778023987793,36.09,80921.85,243.6,0.37709,0.00021,18.70853]
[1778023988637,36.09,80920.57,243.6,0.37682,0.00021,18.704]
[1778023988734,36.09,80918.96,243.6,0.37647,0.00021,18.69829]
[1778023994227,36.09,80917.51,243.6,0.37616,0.00021,18.69306]
[1778023994237,36.09,80917.51,243.6,0.37616,0.00021,18.69306]
[1778023994757,36.09,80917.51,243.6,0.37616,0.00021,18.69306]
[1778023994773,36.09,80917.51,243.6,0.37616,0.00021,18.69306]
[1778023994788,36.09,80917.51,243.6,0.37616,0.00021,18.69306]
[1778023995897,36.09,80917.54,243.6,0.37616,0.00021,18.69315]
[1778023996104,36.09,80917.73,243.6,0.3762,0.00021,18.69381]
[1778023997215,36.09,80916.95,243.6,0.37603,0.00021,18.69103]
[1778023997482,36.09,80916.95,243.6,0.37603,0.00021,18.69103]
[1778023997612,36.09,80916.95,243.6,0.37603,0.00021,18.69103]
[1778023997643,36.09,80916.95,243.6,0.37603,0.00021,18.69103]
[1778023997703,36.09,80906.89,243.6,0.37389,0.00021,18.655]
[1778023998153,36.09,80906.89,243.6,0.37389,0.00021,18.655]
[1778023998467,36.09,80906.89,243.6,0.37389,0.00021,18.655]
[1778023998639,36.09,80906.89,243.6,0.37389,0.00021,18.655]
[1778023998701,36.09,80900.58,243.6,0.37254,0.00021,18.63215]
[1778023999139,36.09,80900.58,243.6,0.37254,0.00021,18.63215]
[1778024000770,36.09,80897.98,243.6,0.37199,0.00021,18.6227]
[1778024002459,36.09,80897.94,243.6,0.37199,0.00021,18.62262]
[1778024002966,36.09,80897.91,243.6,0.37198,0.00021,18.62254]
[1778024002978,36.09,80897.91,243.6,0.37198,0.00021,18.62254]
[1778024003103,36.09,80897.91,243.6,0.37198,0.00021,18.62254]
[1778024003576,36.09,80897.91,243.6,0.37198,0.00021,18.62254]
[1778024003708,36.09,80897.91,243.6,0.37198,0.00021,18.62254]
[1778024004789,36.09,80896.72,243.6,0.37173,0.00021,18.61823]
[1778024004872,36.09,80886.03,243.6,0.36946,0.00021,18.57885]
[1778024007174,36.09,80884.3,243.6,0.3691,0.00021,18.57256]
[1778024007914,36.09,80884.3,243.6,0.3691,0.00021,18.57256]
[1778024010261,36.1,80878.36,243.6,0.36785,0.00021,18.55058]
[1778024014565,36.1,80881.2,243.6,0.36844,0.00021,18.55623]
[1778024019960,36.11,80880.16,243.6,0.36825,0.00021,18.55275]
[1778024020167,36.11,80879.26,243.6,0.36806,0.00021,18.54946]
[1778024021036,36.11,80879.99,243.6,0.36822,0.00021,18.55228]
[1778024021838,36.11,80879.99,243.6,0.36822,0.00021,18.55228]
[1778024024401,36.11,80881.06,243.6,0.36846,0.00021,18.55653]
[1778024029687,36.12,80878.9,243.6,0.36804,0.00021,18.54893]
[1778024031662,36.12,80878.89,243.6,0.36804,0.00021,18.54898]
[1778024032068,36.13,80879.2,243.6,0.36811,0.00021,18.55023]
[1778024032120,36.13,80879.2,243.6,0.36811,0.00021,18.55023]
[1778024032187,36.13,80879.2,243.6,0.36811,0.00021,18.55023]
[1778024032346,36.13,80879.2,243.6,0.36811,0.00021,18.55023]
[1778024032935,36.13,80879.2,243.6,0.36811,0.00021,18.55023]
[1778024033003,36.13,80876.44,243.6,0.36753,0.00021,18.53996]
[1778024034156,36.13,80876.17,243.6,0.36748,0.00021,18.53904]
[1778024035391,36.13,80875.07,243.6,0.36725,0.00021,18.535]
[1778024037119,36.13,80876.51,243.6,0.36757,0.00021,18.5406]
[1778024041183,36.14,80879.41,243.6,0.3682,0.00021,18.55183]
[1778024044580,36.14,80879.31,243.6,0.3682,0.00021,18.55171]
[1778024044635,36.14,80879.31,243.6,0.3682,0.00021,18.55171]
[1778024044867,36.14,80879.31,243.6,0.3682,0.00021,18.55171]
[1778024044943,36.14,80868.63,243.6,0.36594,0.00021,18.51155]
[1778024045723,36.14,80868.63,243.6,0.36594,0.00021,18.51155]
[1778024045799,36.14,80863.02,243.6,0.36475,0.00021,18.49016]
[1778024047270,36.14,80860.04,243.6,0.36412,0.00021,18.47873]
[1778024047758,36.14,80860.04,243.6,0.36412,0.00021,18.47873]
[1778024047813,36.14,80860.98,243.6,0.36432,0.00021,18.48233]
[1778024048516,36.14,80860.98,243.6,0.36432,0.00021,18.48233]
[1778024048540,36.14,80860.98,243.6,0.36432,0.00021,18.48233]
[1778024048693,36.14,80860.98,243.6,0.36432,0.00021,18.48233]
[1778024048903,36.14,80860.98,243.6,0.36432,0.00021,18.48233]
[1778024048925,36.15,80856.21,243.6,0.36332,0.00021,18.46412]
[1778024053965,36.15,80851.77,243.6,0.36239,0.00021,18.44698]
[1778024058156,36.15,80853.52,243.6,0.36276,0.00021,18.45383]
[1778024060651,36.15,80856.22,243.6,0.36333,0.00021,18.46427]
[1778024063580,36.15,80853.55,243.6,0.36277,0.00021,18.45396]
[1778024064101,36.15,80850.92,243.6,0.36221,0.00021,18.44376]
[1778024065705,36.15,80847.44,243.6,0.36148,0.00021,18.43023]
[1778024065741,36.15,80847.44,243.6,0.36148,0.00021,18.43023]
[1778024065929,36.15,80847.44,243.6,0.36148,0.00021,18.43023]
[1778024065974,36.15,80847.44,243.6,0.36148,0.00021,18.43023]
[1778024065939,36.15,80836.97,243.6,0.35928,0.00021,18.38912]
[1778024066209,36.15,80836.97,243.6,0.35928,0.00021,18.38912]
[1778024066223,36.15,80836.97,243.6,0.35928,0.00021,18.38912]
[1778024067355,36.15,80831.93,243.6,0.35822,0.00021,18.36918]
[1778024067624,36.15,80831.93,243.6,0.35822,0.00021,18.36918]
[1778024067704,36.15,80831.93,243.6,0.35822,0.00021,18.36918]
[1778024070034,36.15,80830.04,243.6,0.35784,0.00021,18.36185]
[1778024073316,36.15,80828.46,243.6,0.35748,0.00021,18.35037]
[1778024079031,36.16,80832.04,243.6,0.35825,0.00021,18.36504]
[1778024079046,36.16,80832.04,243.6,0.35825,0.00021,18.36504]
[1778024083059,36.16,80838.53,243.6,0.35963,0.00021,18.39101]
[1778024086308,36.16,80839.36,243.6,0.35981,0.00021,18.39438]
[1778024086728,36.16,80839.36,243.6,0.35981,0.00021,18.39438]
[1778024087169,36.17,80839.77,243.6,0.3599,0.00021,18.39608]
[1778024087357,36.17,80839.77,243.6,0.3599,0.00021,18.39608]
[1778024088824,36.17,80840.46,243.6,0.36005,0.00021,18.39884]
[1778024090827,36.17,80843.64,243.6,0.36072,0.00021,18.41136]
[1778024091979,36.17,80843.71,243.6,0.36074,0.00021,18.4117]
[1778024094566,36.17,80848.9,243.6,0.36184,0.00021,18.43205]
[1778024095612,36.17,80850.31,243.6,0.36214,0.00021,18.43754]
[1778024095949,36.17,80850.31,243.6,0.36214,0.00021,18.43754]
[1778024096814,36.17,80850.33,243.6,0.36214,0.00021,18.43763]
[1778024097247,36.17,80852.28,243.6,0.36255,0.00021,18.44521]
[1778024099465,36.17,80852.36,243.6,0.36257,0.00021,18.44553]
[1778024099822,36.17,80852.36,243.6,0.36257,0.00021,18.44553]
[1778024099834,36.17,80852.36,243.6,0.36257,0.00021,18.44553]
[1778024101131,36.17,80848.79,243.6,0.36183,0.00021,18.43181]
[1778024101822,36.17,80848.79,243.6,0.36183,0.00021,18.43181]
[1778024102321,36.18,80845.33,243.6,0.36111,0.00021,18.41858]
[1778024102911,36.18,80845.33,243.6,0.36111,0.00021,18.41858]
[1778024103064,36.18,80845.33,243.6,0.36111,0.00021,18.41858]
[1778024103081,36.18,80846.13,243.6,0.36128,0.00021,18.42172]
[1778024103096,36.18,80846.13,243.6,0.36128,0.00021,18.42172]
[1778024103187,36.18,80846.13,243.6,0.36128,0.00021,18.42172]
[1778024103234,36.18,80846.13,243.6,0.36128,0.00021,18.42172]
[1778024103315,36.18,80846.13,243.6,0.36128,0.00021,18.42172]
[1778024103473,36.18,80846.13,243.6,0.36128,0.00021,18.42172]
[1778024103475,36.18,80846.13,243.6,0.36128,0.00021,18.42172]
[1778024103878,36.18,80845.57,243.6,0.36117,0.00021,18.41956]
[1778024104494,36.18,80845.57,243.6,0.36117,0.00021,18.41956]
[1778024104689,36.18,80832.72,243.6,0.35846,0.00021,18.36893]
[1778024106167,36.18,80827.55,243.6,0.35738,0.00021,18.34836]
[1778024107389,36.18,80827.0,243.6,0.35727,0.00021,18.34621]
[1778024112361,36.18,80826.93,243.6,0.35726,0.00021,18.34611]
[1778024113139,36.18,80827.07,243.6,0.3573,0.00021,18.34676]
[1778024113257,36.18,80827.07,243.6,0.3573,0.00021,18.34676]
[1778024113600,36.18,80827.07,243.6,0.3573,0.00021,18.34676]
[1778024113695,36.18,80827.08,243.6,0.3573,0.00021,18.34685]
[1778024119070,36.19,80830.08,243.6,0.35794,0.00021,18.35905]
[1778024124378,36.19,80827.09,243.6,0.35735,0.00021,18.34764]
[1778024124643,36.19,80827.09,243.6,0.35735,0.00021,18.34764]
[1778024131491,36.2,80827.66,243.6,0.35749,0.00021,18.35038]
[1778024133728,36.2,80826.96,243.6,0.35732,0.00021,18.34244]
[1778024139456,36.21,80821.81,243.6,0.35627,0.00021,18.32239]
[1778024142967,36.21,80823.62,243.6,0.35666,0.00021,18.32985]
[1778024145282,36.22,80823.35,243.6,0.35662,0.00021,18.32904]
[1778024150533,36.22,80821.94,243.6,0.35636,0.00021,18.32392]
[1778024155567,36.23,80821.97,243.6,0.35639,0.00021,18.32451]
[1778024160899,36.24,80822.69,243.6,0.35656,0.00021,18.32776]
[1778024166645,36.24,80822.11,243.6,0.35647,0.00021,18.32606]
[1778024172687,36.25,80822.0,243.6,0.35648,0.00021,18.32615]
[1778024177728,36.26,80821.6,243.6,0.35642,0.00021,18.32491]
[1778024182729,36.26,80819.44,243.6,0.35599,0.00021,18.3167]
[1778024187798,36.27,80819.27,243.6,0.35598,0.00021,18.31658]
[1778024189360,36.27,80819.5,243.6,0.35604,0.00021,18.3176]
[1778024194847,36.28,80823.36,243.6,0.35684,0.00021,18.32819]
[1778024199881,36.28,80823.18,243.6,0.35682,0.00021,18.32785]
[1778024205964,36.32,80823.34,243.6,0.35699,0.00021,18.33092]
[1778024210998,36.35,80825.64,243.6,0.35759,0.00021,18.34225]
[1778024212609,36.35,80825.8,243.6,0.35763,0.00021,18.34294]
[1778024212718,36.35,80825.8,243.6,0.35763,0.00021,18.34294]
[1778024212844,36.35,80825.8,243.6,0.35763,0.00021,18.34294]
[1778024213013,36.36,80831.56,243.6,0.35886,0.00021,18.3663]
[1778024214020,36.36,80843.87,243.6,0.36144,0.00021,18.4145]
[1778024215783,36.36,80847.18,243.6,0.36214,0.00021,18.42733]
[1778024215818,36.36,80847.18,243.6,0.36214,0.00021,18.42733]
[1778024217043,36.36,80841.49,243.6,0.36094,0.00021,18.40524]
[1778024217314,36.36,80841.49,243.6,0.36094,0.00021,18.40524]
[1778024218200,36.36,80838.06,243.6,0.36022,0.00021,18.39187]
[1778024221073,36.36,80841.66,243.6,0.36098,0.00021,18.40596]
[1778024221079,36.36,80841.66,243.6,0.36098,0.00021,18.40596]
[1778024223816,36.36,80833.24,243.6,0.35922,0.00021,18.37305]
[1778024225055,36.36,80830.26,243.6,0.3586,0.00021,18.36134]
[1778024227114,36.37,80824.84,243.6,0.3575,0.00021,18.34052]
[1778024231142,36.38,80830.05,243.6,0.35863,0.00021,18.36188]
[1778024233825,36.38,80830.47,243.6,0.35872,0.00021,18.36361]
[1778024239200,36.38,80828.22,243.6,0.35827,0.00021,18.35499]
[1778024244234,36.39,80827.48,243.6,0.35813,0.00021,18.3523]
[1778024249365,36.39,80824.22,243.6,0.35746,0.00021,18.33959]
[1778024249926,36.39,80824.22,243.6,0.35746,0.00021,18.33959]
[1778024250095,36.39,80824.22,243.6,0.35746,0.00021,18.33959]
[1778024250142,36.39,80824.22,243.6,0.35746,0.00021,18.33959]
[1778024250301,36.39,80824.22,243.6,0.35746,0.00021,18.33959]
[1778024250404,36.39,80824.22,243.6,0.35747,0.00021,18.33971]
[1778024250581,36.39,80824.22,243.6,0.35747,0.00021,18.33971]
[1778024250655,36.39,80824.22,243.6,0.35747,0.00021,18.33971]
[1778024251029,36.39,80824.22,243.6,0.35747,0.00021,18.33971]
[1778024251213,36.39,80806.58,243.6,0.35376,0.00021,18.26352]
[1778024251401,36.39,80806.58,243.6,0.35376,0.00021,18.26352]
[1778024251498,36.39,80806.58,243.6,0.35376,0.00021,18.26352]
[1778024251597,36.39,80806.58,243.6,0.35376,0.00021,18.26352]
[1778024251835,36.39,80806.58,243.6,0.35376,0.00021,18.26352]
[1778024252111,36.39,80791.58,243.6,0.35064,0.00021,18.20217]
[1778024253133,36.39,80791.58,243.6,0.35064,0.00021,18.20217]
[1778024253143,36.39,80796.63,243.6,0.3517,0.00021,18.22305]
[1778024253406,36.39,80796.63,243.6,0.3517,0.00021,18.22305]
[1778024254129,36.39,80796.63,243.6,0.3517,0.00021,18.22305]
[1778024255085,36.4,80799.69,243.6,0.35234,0.00021,18.2357]
[1778024255298,36.4,80801.2,243.6,0.35266,0.00021,18.24197]
[1778024256150,36.4,80801.2,243.6,0.35266,0.00021,18.24197]
[1778024256574,36.4,80806.05,243.6,0.35367,0.00021,18.26182]
[1778024259080,36.4,80802.18,243.6,0.35287,0.00021,18.24615]
[1778024264738,36.41,80799.83,243.6,0.35241,0.00021,18.23712]
[1778024264839,36.41,80799.75,243.6,0.35241,0.00021,18.23699]
[1778024270423,36.42,80799.83,243.6,0.35245,0.00021,18.23783]
[1778024275458,36.42,80799.18,243.6,0.35234,0.00021,18.23568]
[1778024280493,36.43,80800.16,243.6,0.35257,0.00021,18.24019]
[1778024283323,36.43,80800.03,243.6,0.35256,0.00021,18.23995]
[1778024283342,36.43,80800.03,243.6,0.35256,0.00021,18.23995]
[1778024283354,36.43,80800.03,243.6,0.35256,0.00021,18.23995]
[1778024283404,36.43,80800.03,243.6,0.35256,0.00021,18.23995]
[1778024283514,36.43,80800.03,243.6,0.35256,0.00021,18.23995]
[1778024284870,36.44,80812.5,243.6,0.35516,0.00021,18.29066]
[1778024286115,36.44,80812.5,243.6,0.35516,0.00021,18.29066]
[1778024286635,36.44,80815.01,243.6,0.35569,0.00021,18.3008]
[1778024287391,36.44,80815.19,243.6,0.35573,0.00021,18.30157]
[1778024290287,36.44,80818.02,243.6,0.35632,0.00021,18.31302]
[1778024296605,36.44,80817.26,243.6,0.35618,0.00021,18.31027]
[1778024298745,36.44,80816.86,243.6,0.3561,0.00021,18.30871]
[1778024300588,36.44,80816.93,243.6,0.35612,0.00021,18.30907]
[1778024300955,36.44,80816.93,243.6,0.35612,0.00021,18.30907]
[1778024301001,36.44,80816.93,243.6,0.35612,0.00021,18.30907]
[1778024301007,36.44,80816.93,243.6,0.35612,0.00021,18.30907]
[1778024301208,36.44,80816.93,243.6,0.35612,0.00021,18.30907]
[1778024301205,36.45,80818.38,243.6,0.35642,0.00021,18.3149]
[1778024301640,36.45,80806.97,243.6,0.35405,0.00021,18.26907]
[1778024302814,36.45,80797.42,243.6,0.35207,0.00021,18.23027]
[1778024305762,36.45,80799.17,243.6,0.35245,0.00021,18.23761]
[1778024311265,36.46,80796.47,243.6,0.35191,0.00021,18.22702]
[1778024313228,36.46,80797.06,243.6,0.352,0.00021,18.2242]
[1778024314266,36.46,80797.05,243.6,0.35201,0.00021,18.22425]
[1778024314267,36.46,80797.05,243.6,0.35201,0.00021,18.22425]
[1778024318758,36.46,80802.78,243.6,0.35322,0.00021,18.24808]
[1778024323794,36.47,80804.23,243.6,0.35354,0.00021,18.25433]
[1778024327540,36.47,80804.77,243.6,0.35366,0.00021,18.25673]
[1778024329836,36.47,80808.33,243.6,0.35441,0.00021,18.27125]
[1778024329900,36.47,80808.33,243.6,0.35441,0.00021,18.27125]
[1778024329928,36.47,80808.33,243.6,0.35441,0.00021,18.27125]
[1778024330655,36.47,80808.46,243.6,0.35444,0.00021,18.27183]
[1778024330694,36.47,80808.46,243.6,0.35444,0.00021,18.27183]
[1778024332008,36.48,80807.93,243.6,0.35433,0.00021,18.26975]
[1778024332161,36.48,80807.93,243.6,0.35433,0.00021,18.26975]
[1778024334593,36.48,80809.38,243.6,0.35464,0.00021,18.27578]
[1778024338437,36.48,80809.77,243.6,0.35474,0.00021,18.27758]
[1778024338447,36.48,80809.77,243.6,0.35474,0.00021,18.27758]
[1778024338453,36.48,80809.77,243.6,0.35474,0.00021,18.27758]
[1778024338454,36.48,80809.77,243.6,0.35474,0.00021,18.27758]
[1778024338476,36.48,80809.77,243.6,0.35474,0.00021,18.27758]
[1778024339390,36.48,80811.56,243.6,0.35511,0.00021,18.28483]
[1778024340895,36.48,80813.7,243.6,0.35556,0.00021,18.29347]
[1778024340913,36.48,80816.79,243.6,0.35621,0.00021,18.30588]
[1778024342091,36.48,80816.79,243.6,0.35621,0.00021,18.30588]
[1778024342168,36.48,80816.79,243.6,0.35621,0.00021,18.30588]
[1778024342177,36.48,80816.79,243.6,0.35621,0.00021,18.30588]
[1778024342207,36.48,80816.79,243.6,0.35621,0.00021,18.30588]
[1778024342230,36.48,80816.79,243.6,0.35621,0.00021,18.30588]
[1778024342405,36.48,80817.27,243.6,0.35631,0.00021,18.30786]
[1778024342927,36.48,80832.5,243.6,0.35949,0.00021,18.36812]
[1778024345827,36.49,80837.08,243.6,0.36044,0.00021,18.38602]
[1778024347934,36.49,80839.38,243.6,0.36092,0.00021,18.39497]
[1778024347947,36.49,80839.38,243.6,0.36092,0.00021,18.39497]
[1778024348086,36.49,80839.38,243.6,0.36092,0.00021,18.39497]
[1778024348273,36.49,80839.38,243.6,0.36092,0.00021,18.39497]
[1778024348519,36.49,80839.45,243.6,0.36094,0.00021,18.39524]
[1778024349310,36.49,80839.45,243.6,0.36094,0.00021,18.39524]
[1778024349867,36.49,80839.95,243.6,0.36105,0.00021,18.39732]
[1778024354183,36.49,80839.69,243.6,0.361,0.00021,18.39644]
[1778024354267,36.49,80839.69,243.6,0.361,0.00021,18.39644]
[1778024354920,36.49,80839.69,243.6,0.361,0.00021,18.39644]
[1778024355011,36.49,80839.69,243.6,0.361,0.00021,18.39644]
[1778024355015,36.49,80839.69,243.6,0.361,0.00021,18.39644]
[1778024355051,36.49,80839.69,243.6,0.361,0.00021,18.39644]
[1778024355092,36.49,80839.69,243.6,0.361,0.00021,18.39644]
[1778024355137,36.49,80839.69,243.6,0.361,0.00021,18.39644]
[1778024355829,36.49,80839.64,243.6,0.36099,0.00021,18.39625]
[1778024356018,36.49,80831.25,243.6,0.35924,0.00021,18.36353]
[1778024357023,36.49,80831.25,243.6,0.35924,0.00021,18.36353]
[1778024357080,36.49,80831.25,243.6,0.35924,0.00021,18.36353]
[1778024357243,36.49,80831.25,243.6,0.35924,0.00021,18.36353]
[1778024357290,36.49,80831.25,243.6,0.35924,0.00021,18.36353]
[1778024357300,36.49,80831.25,243.6,0.35924,0.00021,18.36353]
[1778024358031,36.49,80818.5,243.6,0.35659,0.00021,18.31318]
[1778024361279,36.49,80814.31,243.6,0.35572,0.00021,18.29655]
[1778024362391,36.49,80818.61,243.6,0.35662,0.00021,18.31382]
[1778024365601,36.49,80820.12,243.6,0.35694,0.00021,18.31995]
[1778024371122,36.5,80819.57,243.6,0.3568,0.00021,18.31256]
[1778024371345,36.5,80819.57,243.6,0.3568,0.00021,18.31256]
[1778024374928,36.5,80819.06,243.6,0.3567,0.00021,18.31067]
[1778024381193,36.5,80821.41,243.6,0.35721,0.00021,18.32031]
[1778024384465,36.5,80824.6,243.6,0.35788,0.00021,18.33305]
[1778024384535,36.5,80824.6,243.6,0.35788,0.00021,18.33305]
[1778024384888,36.5,80824.6,243.6,0.35788,0.00021,18.33305]
[1778024385221,36.51,80833.1,243.6,0.35965,0.00021,18.36648]
[1778024386227,36.51,80839.86,243.6,0.36106,0.00021,18.3928]
[1778024391263,36.5,80839.72,243.6,0.36103,0.00021,18.39222]
[1778024392517,36.5,80839.54,243.6,0.361,0.00021,18.39152]
[1778024395965,36.5,80834.7,243.6,0.35998,0.00021,18.3727]
[1778024401334,36.51,80837.46,243.6,0.36056,0.00021,18.3835]
[1778024406368,36.51,80837.42,243.6,0.36056,0.00021,18.38337]
[1778024411496,36.51,80837.35,243.6,0.36054,0.00021,18.38312]
[1778024411841,36.51,80837.35,243.6,0.36054,0.00021,18.38312]
[1778024412299,36.51,80837.35,243.6,0.36054,0.00021,18.38312]
[1778024412470,36.51,80837.39,243.6,0.36055,0.00021,18.38328]
[1778024413575,36.51,80840.67,243.6,0.36124,0.00021,18.39601]
[1778024416315,36.51,80843.59,243.6,0.36185,0.00021,18.40728]
[1778024419186,36.51,80845.8,243.6,0.36231,0.00021,18.41575]
[1778024419534,36.5,80845.55,243.6,0.36225,0.00021,18.41476]
[1778024419600,36.5,80845.31,243.6,0.3622,0.00021,18.41383]
[1778024421024,36.5,80845.31,243.6,0.3622,0.00021,18.41383]
[1778024421758,36.51,80845.78,243.6,0.36231,0.00021,18.41576]
[1778024422524,36.51,80846.27,243.6,0.36242,0.00021,18.41777]
[1778024422689,36.51,80846.27,243.6,0.36242,0.00021,18.41777]
[1778024423017,36.51,80846.27,243.6,0.36242,0.00021,18.41777]
[1778024423021,36.51,80846.27,243.6,0.36242,0.00021,18.41777]
[1778024423028,36.51,80846.27,243.6,0.36242,0.00021,18.41777]
[1778024423172,36.51,80846.27,243.6,0.36242,0.00021,18.41777]
[1778024423359,36.51,80857.69,243.6,0.36481,0.00021,18.46142]
[1778024423422,36.51,80857.69,243.6,0.36481,0.00021,18.46142]
[1778024424687,36.51,80861.5,243.6,0.36561,0.00021,18.47581]
[1778024424715,36.51,80861.5,243.6,0.36561,0.00021,18.47581]
[1778024424801,36.51,80861.5,243.6,0.36561,0.00021,18.47581]
[1778024424839,36.51,80861.5,243.6,0.36561,0.00021,18.47581]
[1778024428896,36.51,80867.77,243.6,0.36695,0.00021,18.49964]
[1778024429550,36.52,80867.71,243.6,0.36694,0.00021,18.49954]
[1778024432099,36.52,80864.02,243.6,0.36617,0.00021,18.48579]
[1778024436004,36.52,80860.35,243.6,0.36538,0.00021,18.46692]
[1778024441614,36.53,80856.98,243.6,0.36471,0.00021,18.45475]
[1778024443699,36.53,80855.92,243.6,0.36449,0.00021,18.45082]
[1778024443768,36.53,80855.92,243.6,0.36449,0.00021,18.45082]
[1778024443831,36.53,80855.92,243.6,0.36449,0.00021,18.45082]
[1778024443963,36.53,80855.92,243.6,0.36449,0.00021,18.45082]
[1778024444048,36.53,80855.92,243.6,0.36449,0.00021,18.45082]
[1778024444111,36.53,80855.92,243.6,0.36449,0.00021,18.45082]
[1778024444333,36.53,80855.92,243.6,0.36449,0.00021,18.45082]
[1778024444332,36.54,80855.8,243.6,0.36448,0.00021,18.45054]
[1778024444598,36.54,80855.8,243.6,0.36448,0.00021,18.45054]
[1778024444811,36.54,80855.8,243.6,0.36448,0.00021,18.45054]
[1778024445058,36.53,80833.85,243.6,0.35989,0.00021,18.36606]
[1778024448419,36.54,80830.49,243.6,0.35919,0.00021,18.35296]
[1778024453664,36.54,80832.91,243.6,0.3597,0.00021,18.36248]
[1778024453783,36.54,80832.91,243.6,0.3597,0.00021,18.36248]
[1778024454099,36.54,80832.91,243.6,0.3597,0.00021,18.36248]
[1778024454577,36.54,80832.46,243.6,0.3596,0.00021,18.36073]
[1778024455222,36.54,80818.83,243.6,0.35677,0.00021,18.30702]
[1778024456414,36.54,80818.83,243.6,0.35677,0.00021,18.30702]
[1778024461639,36.54,80815.64,243.6,0.35612,0.00021,18.29456]
[1778024466227,36.54,80818.02,243.6,0.35662,0.00021,18.30418]
[1778024471826,36.54,80817.13,243.6,0.35645,0.00021,18.30088]
[1778024476250,36.55,80816.71,243.6,0.35636,0.00021,18.29931]
[1778024481838,36.55,80816.19,243.6,0.35627,0.00021,18.29742]
[1778024482668,36.55,80815.97,243.6,0.35622,0.00021,18.29657]
[1778024483223,36.55,80815.97,243.6,0.35622,0.00021,18.29657]
[1778024483265,36.55,80815.97,243.6,0.35622,0.00021,18.2966]
[1778024484341,36.55,80815.97,243.6,0.35622,0.00021,18.2966]
[1778024489103,36.55,80815.15,243.6,0.35606,0.00021,18.29343]
[1778024489112,36.55,80815.15,243.6,0.35606,0.00021,18.29343]
[1778024489140,36.55,80815.15,243.6,0.35606,0.00021,18.29343]
[1778024489391,36.55,80815.15,243.6,0.35606,0.00021,18.29343]
[1778024489177,36.55,80815.15,243.6,0.35606,0.00021,18.29345]
[1778024490961,36.55,80820.46,243.6,0.35717,0.00021,18.31461]
[1778024493197,36.55,80820.32,243.6,0.3571,0.00021,18.30868]
[1778024493253,36.55,80820.32,243.6,0.3571,0.00021,18.30868]
[1778024499688,36.55,80824.24,243.6,0.35792,0.00021,18.3243]
[1778024503079,36.56,80829.63,243.6,0.35905,0.00021,18.3456]
[1778024503936,36.56,80832.21,243.6,0.35959,0.00021,18.3557]
[1778024507508,36.56,80833.99,243.6,0.35996,0.00021,18.36266]
[1778024507540,36.56,80833.99,243.6,0.35996,0.00021,18.36266]
[1778024507583,36.56,80833.99,243.6,0.35996,0.00021,18.36266]
[1778024508894,36.56,80835.91,243.6,0.36036,0.00021,18.37013]
[1778024509087,36.56,80844.07,243.6,0.36207,0.00021,18.40168]
[1778024511891,36.55,80843.69,243.6,0.36198,0.00021,18.40018]
[1778024511899,36.55,80843.69,243.6,0.36198,0.00021,18.40018]
[1778024517143,36.55,80847.54,243.6,0.36278,0.00021,18.41482]
[1778024520863,36.55,80847.43,243.6,0.36275,0.00021,18.41431]
[1778024521298,36.55,80847.43,243.6,0.36275,0.00021,18.41431]
[1778024521313,36.55,80849.05,243.6,0.36309,0.00021,18.42048]
[1778024524283,36.55,80851.76,243.6,0.36367,0.00021,18.43104]
[1778024524326,36.55,80851.76,243.6,0.36367,0.00021,18.43104]
[1778024524457,36.56,80852.22,243.6,0.36377,0.00021,18.4329]
[1778024525199,36.56,80842.11,243.6,0.36166,0.00021,18.39425]
[1778024525747,36.56,80842.11,243.6,0.36166,0.00021,18.39425]
[1778024530092,36.56,80839.87,243.6,0.3612,0.00021,18.38569]
[1778024530330,36.56,80839.87,243.6,0.3612,0.00021,18.38569]
[1778024530350,36.56,80839.87,243.6,0.3612,0.00021,18.38569]
[1778024536275,36.56,80833.55,243.6,0.35988,0.00021,18.36117]
[1778024539100,36.56,80832.62,243.6,0.35969,0.00021,18.35757]
[1778024539136,36.56,80832.62,243.6,0.35969,0.00021,18.35757]
[1778024539297,36.56,80837.92,243.6,0.3608,0.00021,18.3782]
[1778024544333,36.56,80841.65,243.6,0.36157,0.00021,18.39259]
[1778024548826,36.56,80843.98,243.6,0.36206,0.00021,18.40152]
[1778024549124,36.56,80843.98,243.6,0.36206,0.00021,18.40152]
[1778024551899,36.56,80848.61,243.6,0.36298,0.00021,18.41383]
[1778024552486,36.56,80848.61,243.6,0.36298,0.00021,18.41383]
[1778024553402,36.56,80854.84,243.6,0.36429,0.00021,18.43765]
[1778024553992,36.56,80854.84,243.6,0.36429,0.00021,18.43765]
[1778024556870,36.56,80857.3,243.6,0.36482,0.00021,18.44724]
[1778024557758,36.56,80857.79,243.6,0.36493,0.00021,18.44919]
[1778024559569,36.57,80861.63,243.6,0.36575,0.00021,18.46383]
[1778024559665,36.57,80861.63,243.6,0.36575,0.00021,18.46383]
[1778024559701,36.57,80861.63,243.6,0.36575,0.00021,18.46383]
[1778024560089,36.57,80861.63,243.6,0.36575,0.00021,18.46383]
[1778024561553,36.57,80866.7,243.6,0.36682,0.00021,18.48296]
[1778024563279,36.57,80867.88,243.6,0.36707,0.00021,18.48742]
[1778024564454,36.57,80870.8,243.6,0.36769,0.00021,18.49834]
[1778024565568,36.57,80875.04,243.6,0.36858,0.00021,18.51412]
[1778024566419,36.57,80875.04,243.6,0.36858,0.00021,18.51412]
[1778024566493,36.57,80883.59,243.6,0.37038,0.00021,18.54552]
[1778024566572,36.57,80883.59,243.6,0.37038,0.00021,18.54552]
[1778024566583,36.57,80883.59,243.6,0.37038,0.00021,18.54552]
[1778024566605,36.57,80883.59,243.6,0.37038,0.00021,18.54552]
[1778024566678,36.57,80883.59,243.6,0.37038,0.00021,18.54552]
[1778024572034,36.57,80891.09,243.6,0.37196,0.00021,18.57276]
[1778024573329,36.57,80891.88,243.6,0.37213,0.00021,18.57561]
[1778024573371,36.57,80891.88,243.6,0.37213,0.00021,18.57561]
[1778024573542,36.57,80897.1,243.6,0.37323,0.00021,18.59436]
[1778024574997,36.57,80897.1,243.6,0.37323,0.00021,18.59436]
[1778024575041,36.57,80897.1,243.6,0.37323,0.00021,18.59436]
[1778024575051,36.57,80897.1,243.6,0.37323,0.00021,18.59436]
[1778024577078,36.57,80901.91,243.6,0.37424,0.00021,18.61146]
[1778024577110,36.57,80901.91,243.6,0.37424,0.00021,18.61146]
[1778024579990,36.57,80905.88,243.6,0.37507,0.00021,18.62547]
[1778024585062,36.57,80908.28,243.6,0.37557,0.00021,18.6338]
[1778024590666,36.57,80911.94,243.6,0.37633,0.00021,18.64639]
[1778024595701,36.56,80911.25,243.6,0.37617,0.00021,18.64377]
[1778024600736,36.56,80910.99,243.6,0.3761,0.00021,18.64265]
[1778024605863,36.55,80911.83,243.6,0.37627,0.00021,18.64543]
[1778024605870,36.55,80911.83,243.6,0.37627,0.00021,18.64543]
[1778024607785,36.55,80918.57,243.6,0.37769,0.00021,18.66881]
[1778024611611,36.55,80919.36,243.6,0.37781,0.00021,18.666]
[1778024617066,36.54,80920.67,243.6,0.37807,0.00021,18.67031]
[1778024619654,36.54,80923.0,243.6,0.37855,0.00021,18.67819]
[1778024619722,36.54,80923.0,243.6,0.37855,0.00021,18.67819]
[1778024619726,36.54,80923.0,243.6,0.37855,0.00021,18.67819]
[1778024621020,36.54,80923.13,243.6,0.37857,0.00021,18.67858]
[1778024621687,36.54,80924.17,243.6,0.37879,0.00021,18.68204]
[1778024621712,36.54,80924.17,243.6,0.37879,0.00021,18.68204]
[1778024622210,36.54,80924.17,243.6,0.37879,0.00021,18.68204]
[1778024622225,36.54,80924.17,243.6,0.37879,0.00021,18.68204]
[1778024622260,36.54,80926.02,243.6,0.37918,0.00021,18.68835]
[1778024627783,36.53,80926.41,243.6,0.37924,0.00021,18.68941]
[1778024628055,36.53,80926.41,243.6,0.37924,0.00021,18.68941]
[1778024630959,36.53,80926.41,243.6,0.37923,0.00021,18.68925]
[1778024632685,36.53,80927.76,243.6,0.37951,0.00021,18.69377]
[1778024637654,36.52,80931.22,243.6,0.38022,0.00021,18.7053]
[1778024637679,36.52,80931.22,243.6,0.38022,0.00021,18.7053]
[1778024637721,36.52,80931.22,243.6,0.38022,0.00021,18.7053]
[1778024637725,36.52,80931.22,243.6,0.38022,0.00021,18.7053]
[1778024637994,36.52,80938.11,243.6,0.38169,0.00021,18.72867]
[1778024639001,36.52,80943.23,243.6,0.38277,0.00021,18.74586]
[1778024641049,36.52,80943.14,243.6,0.38275,0.00021,18.74553]
[1778024641070,36.52,80943.14,243.6,0.38275,0.00021,18.74553]
[1778024644107,36.52,80941.45,243.6,0.38239,0.00021,18.73986]
[1778024644111,36.52,80941.45,243.6,0.38239,0.00021,18.73986]
[1778024645045,36.52,80935.69,243.6,0.38117,0.00021,18.72041]
[1778024647754,36.52,80933.92,243.6,0.38079,0.00021,18.71436]
[1778024654107,36.51,80936.29,243.6,0.38128,0.00021,18.72223]
[1778024655113,36.51,80936.29,243.6,0.38128,0.00021,18.72223]
[1778024660150,36.52,80938.38,243.6,0.38173,0.00021,18.72939]
[1778024662679,36.52,80938.34,243.6,0.38172,0.00021,18.7293]
[1778024668206,36.52,80940.65,243.6,0.38222,0.00021,18.7372]
[1778024673242,36.52,80939.38,243.6,0.38193,0.00021,18.72772]
[1778024674157,36.52,80939.38,243.6,0.38193,0.00021,18.72772]
[1778024674214,36.52,80939.38,243.6,0.38193,0.00021,18.72772]
[1778024674391,36.52,80939.38,243.6,0.38193,0.00021,18.72772]
[1778024675887,36.52,80934.23,243.6,0.38083,0.00021,18.71029]
[1778024675895,36.52,80934.23,243.6,0.38083,0.00021,18.71029]
[1778024676565,36.52,80928.13,243.6,0.37954,0.00021,18.68946]
[1778024677584,36.52,80922.89,243.6,0.37842,0.00021,18.67142]
[1778024678709,36.52,80920.11,243.6,0.37784,0.00021,18.6618]
[1778024679089,36.52,80920.11,243.6,0.37784,0.00021,18.6618]
[1778024679115,36.52,80920.11,243.6,0.37784,0.00021,18.6618]
[1778024681712,36.52,80927.05,243.6,0.3793,0.00021,18.68562]
[1778024682476,36.52,80927.05,243.6,0.3793,0.00021,18.68562]
[1778024683546,36.52,80926.65,243.6,0.37921,0.00021,18.68421]
[1778024684463,36.52,80927.57,243.6,0.37941,0.00021,18.68736]
[1778024684468,36.52,80927.57,243.6,0.37941,0.00021,18.68736]
[1778024684504,36.52,80927.55,243.6,0.3794,0.00021,18.68727]
[1778024684935,36.52,80927.55,243.6,0.3794,0.00021,18.68727]
[1778024685326,36.51,80930.1,243.6,0.37994,0.00021,18.69593]
[1778024690360,36.51,80930.47,243.6,0.38,0.00021,18.69703]
[1778024693730,36.51,80930.26,243.6,0.37995,0.00021,18.69622]
[1778024694389,36.51,80930.22,243.6,0.37994,0.00021,18.69601]
[1778024696518,36.51,80929.65,243.6,0.37981,0.00021,18.69399]
[1778024696539,36.51,80929.65,243.6,0.37981,0.00021,18.69399]
[1778024697410,36.5,80923.51,243.6,0.3785,0.00021,18.67274]
[1778024700825,36.5,80921.08,243.6,0.37798,0.00021,18.66417]
[1778024702218,36.5,80919.9,243.6,0.37772,0.00021,18.66002]
[1778024702646,36.5,80914.18,243.6,0.37651,0.00021,18.64002]
[1778024708487,36.5,80912.19,243.6,0.37607,0.00021,18.63283]
[1778024713401,36.49,80913.57,243.6,0.37635,0.00021,18.63753]
[1778024714529,36.49,80919.16,243.6,0.37753,0.00021,18.65699]
[1778024714807,36.49,80919.16,243.6,0.37753,0.00021,18.65699]
[1778024714811,36.49,80919.16,243.6,0.37753,0.00021,18.65699]
[1778024714831,36.49,80919.16,243.6,0.37753,0.00021,18.65699]
[1778024714864,36.49,80919.16,243.6,0.37753,0.00021,18.65699]
[1778024716543,36.49,80929.14,243.6,0.37965,0.00021,18.69135]
[1778024719414,36.49,80934.05,243.6,0.38068,0.00021,18.70798]
[1778024719563,36.49,80936.78,243.6,0.38126,0.00021,18.71717]
[1778024720912,36.48,80938.95,243.6,0.38171,0.00021,18.72446]
[1778024721885,36.48,80939.94,243.6,0.38192,0.00021,18.72774]
[1778024721897,36.48,80939.94,243.6,0.38192,0.00021,18.72774]
[1778024727621,36.49,80946.39,243.6,0.3833,0.00021,18.74946]
[1778024729250,36.49,80946.82,243.6,0.38339,0.00021,18.75091]
[1778024729321,36.49,80946.82,243.6,0.38339,0.00021,18.75091]
[1778024730832,36.49,80953.61,243.6,0.38484,0.00021,18.77344]
[1778024736120,36.48,80957.52,243.6,0.38564,0.00021,18.78096]
[1778024736523,36.48,80957.52,243.6,0.38564,0.00021,18.78096]
[1778024739611,36.48,80963.59,243.6,0.38693,0.00021,18.80071]
[1778024742835,36.48,80965.3,243.6,0.38729,0.00021,18.80618]
[1778024743977,36.48,80964.84,243.6,0.38719,0.00021,18.80467]
[1778024745586,36.48,80962.9,243.6,0.38678,0.00021,18.79835]
[1778024745609,36.48,80951.47,243.6,0.38434,0.00021,18.76082]
[1778024747078,36.48,80947.18,243.6,0.38342,0.00021,18.74656]
[1778024752795,36.48,80948.32,243.6,0.38367,0.00021,18.75044]
[1778024757831,36.48,80946.8,243.6,0.38335,0.00021,18.74542]
[1778024762383,36.48,80944.51,243.6,0.38287,0.00021,18.73783]
[1778024762439,36.48,80944.51,243.6,0.38287,0.00021,18.73783]
[1778024762572,36.48,80944.51,243.6,0.38287,0.00021,18.73783]
[1778024763026,36.48,80944.03,243.6,0.38276,0.00021,18.73624]
[1778024764881,36.48,80934.1,243.6,0.38065,0.00021,18.70273]
[1778024765949,36.48,80934.1,243.6,0.38065,0.00021,18.70273]
[1778024766084,36.48,80934.1,243.6,0.38065,0.00021,18.70273]
[1778024766235,36.49,80933.82,243.6,0.38059,0.00021,18.7018]
[1778024766914,36.49,80921.95,243.6,0.37807,0.00021,18.66105]
[1778024768530,36.49,80921.95,243.6,0.37807,0.00021,18.66105]
[1778024773964,36.48,80920.61,243.6,0.37777,0.00021,18.65604]
[1778024778999,36.47,80920.99,243.6,0.37783,0.00021,18.65713]
[1778024781422,36.47,80921.13,243.6,0.37786,0.00021,18.65757]
[1778024782677,36.47,80921.14,243.6,0.37785,0.00021,18.65751]
[1778024783894,36.47,80928.64,243.6,0.37944,0.00021,18.68336]
[1778024783921,36.47,80928.64,243.6,0.37944,0.00021,18.68336]
[1778024785391,36.47,80928.26,243.6,0.37936,0.00021,18.682]
[1778024788676,36.47,80928.46,243.6,0.37939,0.00021,18.68244]
[1778024790076,36.46,80921.38,243.6,0.37787,0.00021,18.65781]
[1778024791855,36.46,80921.31,243.6,0.37782,0.00021,18.65219]
[1778024793614,36.46,80919.24,243.6,0.37738,0.00021,18.64494]
[1778024793641,36.46,80919.24,243.6,0.37738,0.00021,18.64494]
[1778024794244,36.46,80918.08,243.6,0.37713,0.00021,18.64085]
[1778024800146,36.45,80922.28,243.6,0.378,0.00021,18.65516]
[1778024802344,36.45,80922.36,243.6,0.37801,0.00021,18.65539]
[1778024802370,36.45,80922.36,243.6,0.37801,0.00021,18.65539]
[1778024802602,36.45,80922.36,243.6,0.37801,0.00021,18.65539]
[1778024802974,36.45,80922.02,243.6,0.37794,0.00021,18.65416]
[1778024803221,36.45,80922.02,243.6,0.37794,0.00021,18.65416]
[1778024803322,36.45,80908.6,243.6,0.37509,0.00021,18.60705]
[1778024804390,36.45,80908.6,243.6,0.37509,0.00021,18.60705]
[1778024804403,36.45,80908.6,243.6,0.37509,0.00021,18.60705]
[1778024804413,36.45,80900.74,243.6,0.37342,0.00021,18.57902]
[1778024806407,36.45,80901.01,243.6,0.37348,0.00021,18.57999]
[1778024807424,36.45,80900.9,243.6,0.37345,0.00021,18.57959]
[1778024808569,36.45,80901.06,243.6,0.37349,0.00021,18.58016]
[1778024808930,36.45,80899.9,243.6,0.37324,0.00021,18.576]
[1778024810005,36.45,80894.9,243.6,0.37218,0.00021,18.558]
[1778024814253,36.45,80892.19,243.6,0.37161,0.00021,18.54825]
[1778024820286,36.45,80894.65,243.6,0.37214,0.00021,18.55727]
[1778024821776,36.45,80894.65,243.6,0.37214,0.00021,18.55727]
[1778024831085,36.46,80892.12,243.6,0.37162,0.00021,18.5483]
[1778024836398,36.46,80894.59,243.6,0.37215,0.00021,18.55735]
[1778024841432,36.46,80895.93,243.6,0.37244,0.00021,18.56227]
[1778024844453,36.46,80900.99,243.6,0.37351,0.00021,18.58049]
[1778024849489,36.46,80906.11,243.6,0.37459,0.00021,18.59874]
[1778024854524,36.46,80908.29,243.6,0.37502,0.00021,18.60108]
[1778024859799,36.46,80909.74,243.6,0.37532,0.00021,18.60616]
[1778024861243,36.46,80909.15,243.6,0.37519,0.00021,18.60402]
[1778024866608,36.46,80909.06,243.6,0.37517,0.00021,18.60359]
[1778024868968,36.45,80908.85,243.6,0.37512,0.00021,18.60281]
[1778024874663,36.45,80911.5,243.6,0.37567,0.00021,18.61205]
[1778024878580,36.45,80911.86,243.6,0.37575,0.00021,18.61325]
[1778024878850,36.45,80911.86,243.6,0.37575,0.00021,18.61325]
[1778024881713,36.45,80899.43,243.6,0.3731,0.00021,18.56892]
[1778024884734,36.45,80893.31,243.6,0.37181,0.00021,18.54688]
[1778024886267,36.45,80892.07,243.6,0.37155,0.00021,18.54241]
[1778024887025,36.45,80892.03,243.6,0.37154,0.00021,18.54229]
[1778024887335,36.45,80892.03,243.6,0.37154,0.00021,18.54229]
[1778024888593,36.45,80890.66,243.6,0.37126,0.00021,18.53734]
[1778024888762,36.45,80885.16,243.6,0.3701,0.00021,18.51729]
[1778024889019,36.45,80885.16,243.6,0.3701,0.00021,18.51729]
[1778024889769,36.45,80879.11,243.6,0.36882,0.00021,18.49508]
[1778024891085,36.45,80877.2,243.6,0.36842,0.00021,18.48807]
[1778024891828,36.45,80877.2,243.6,0.36842,0.00021,18.48807]
[1778024893150,36.46,80878.31,243.6,0.36866,0.00021,18.4923]
[1778024896092,36.46,80880.28,243.6,0.36909,0.00021,18.49976]
[1778024901853,36.46,80880.96,243.6,0.36925,0.00021,18.5026]
[1778024907086,36.47,80880.68,243.6,0.36921,0.00021,18.50178]
[1778024911086,36.47,80880.59,243.6,0.3692,0.00021,18.50165]
[1778024911923,36.47,80887.78,243.6,0.37069,0.00021,18.52275]
[1778024916958,36.48,80895.43,243.6,0.37232,0.00021,18.55064]
[1778024918038,36.48,80895.43,243.6,0.37232,0.00021,18.55064]
[1778024924007,36.48,80901.73,243.6,0.37365,0.00021,18.57331]
[1778024929042,36.48,80900.68,243.6,0.37343,0.00021,18.56956]
[1778024934077,36.48,80899.78,243.6,0.37324,0.00021,18.56633]
[1778024939112,36.48,80900.47,243.6,0.37339,0.00021,18.56881]
[1778024944146,36.48,80900.13,243.6,0.37332,0.00021,18.56761]
[1778024950892,36.48,80899.86,243.6,0.37326,0.00021,18.56666]
[1778024951197,36.48,80905.82,243.6,0.37452,0.00021,18.58794]
[1778024952206,36.48,80913.01,243.6,0.37605,0.00021,18.61336]
[1778024956348,36.47,80914.34,243.6,0.37632,0.00021,18.61793]
[1778024956393,36.47,80914.34,243.6,0.37632,0.00021,18.61793]
[1778024956445,36.47,80914.34,243.6,0.37632,0.00021,18.61793]
[1778024958323,36.47,80918.07,243.6,0.37711,0.00021,18.63093]
[1778024963338,36.47,80924.71,243.6,0.37851,0.00021,18.65376]
[1778024968797,36.46,80925.73,243.6,0.37871,0.00021,18.65703]
[1778024969246,36.46,80925.73,243.6,0.3787,0.00021,18.65697]
[1778024974363,36.46,80929.76,243.6,0.37951,0.00021,18.6652]
[1778024979398,36.45,80929.89,243.6,0.37951,0.00021,18.66536]
[1778024984434,36.45,80927.74,243.6,0.37904,0.00021,18.65768]
[1778024989575,36.44,80927.62,243.6,0.379,0.00021,18.65705]
[1778024989670,36.44,80927.57,243.6,0.37898,0.00021,18.65683]
[1778024993014,36.44,80929.25,243.6,0.37933,0.00021,18.66252]
[1778024996302,36.44,80930.43,243.6,0.37958,0.00021,18.66647]
[1778024996611,36.44,80930.43,243.6,0.37958,0.00021,18.66647]
[1778024996783,36.44,80935.47,243.6,0.38065,0.00021,18.68367]
[1778024998320,36.44,80937.39,243.6,0.38106,0.00021,18.69016]
[1778024998391,36.44,80937.39,243.6,0.38106,0.00021,18.69016]
[1778025003580,36.43,80929.03,243.6,0.37926,0.00021,18.66136]
[1778025005180,36.43,80929.34,243.6,0.37933,0.00021,18.6624]
[1778025005289,36.43,80929.34,243.6,0.37933,0.00021,18.6624]
[1778025005429,36.43,80929.34,243.6,0.37933,0.00021,18.6624]
[1778025005671,36.43,80929.34,243.6,0.37933,0.00021,18.6624]
[1778025005819,36.43,80929.34,243.6,0.37933,0.00021,18.6624]
[1778025005868,36.43,80929.34,243.6,0.37933,0.00021,18.6624]
[1778025005901,36.43,80920.5,243.6,0.37744,0.00021,18.63175]
[1778025006671,36.43,80920.5,243.6,0.37744,0.00021,18.63175]
[1778025006858,36.43,80920.5,243.6,0.37744,0.00021,18.63175]
[1778025006945,36.43,80915.02,243.6,0.37627,0.00021,18.61253]
[1778025010203,36.43,80911.64,243.6,0.37555,0.00021,18.60057]
[1778025010277,36.43,80911.64,243.6,0.37555,0.00021,18.60057]
[1778025010316,36.43,80911.64,243.6,0.37555,0.00021,18.60057]
[1778025010335,36.43,80911.64,243.6,0.37555,0.00021,18.60057]
[1778025010468,36.43,80911.64,243.6,0.37555,0.00021,18.60057]
[1778025010489,36.43,80911.64,243.6,0.37555,0.00021,18.60057]
[1778025010544,36.43,80911.64,243.6,0.37555,0.00021,18.60057]
[1778025010666,36.43,80911.64,243.6,0.37555,0.00021,18.60057]
[1778025010775,36.43,80911.64,243.6,0.37555,0.00021,18.60057]
[1778025010825,36.43,80911.64,243.6,0.37555,0.00021,18.60057]
[1778025010928,36.43,80927.21,243.6,0.37886,0.00021,18.65493]
[1778025011665,36.43,80946.72,243.6,0.38303,0.00021,18.7213]
[1778025012102,36.43,80946.72,243.6,0.38303,0.00021,18.7213]
[1778025012543,36.43,80946.72,243.6,0.38303,0.00021,18.7213]
[1778025012669,36.43,80953.68,243.6,0.38451,0.00021,18.74446]
[1778025013106,36.43,80953.68,243.6,0.38451,0.00021,18.74446]
[1778025018711,36.43,80954.08,243.6,0.3846,0.00021,18.74583]
[1778025021732,36.43,80959.33,243.6,0.38573,0.00021,18.76314]
[1778025022910,36.43,80959.33,243.6,0.38573,0.00021,18.76314]
[1778025025096,36.43,80957.94,243.6,0.38543,0.00021,18.75857]
[1778025025883,36.43,80957.94,243.6,0.38543,0.00021,18.75857]
[1778025028137,36.43,80960.71,243.6,0.38602,0.00021,18.76765]
[1778025031511,36.43,80960.45,243.6,0.38596,0.00021,18.76679]
[1778025036546,36.43,80957.85,243.6,0.38538,0.00021,18.75295]
[1778025037265,36.43,80953.31,243.6,0.3844,0.00021,18.73796]
[1778025037584,36.43,80953.31,243.6,0.3844,0.00021,18.73796]
[1778025042880,36.43,80950.62,243.6,0.38384,0.00021,18.72914]
[1778025047915,36.43,80950.24,243.6,0.38376,0.00021,18.72797]
[1778025053957,36.44,80950.24,243.6,0.38377,0.00021,18.72809]
[1778025054237,36.44,80950.24,243.6,0.38377,0.00021,18.72809]
[1778025054255,36.44,80950.24,243.6,0.38377,0.00021,18.72809]
[1778025054299,36.44,80950.24,243.6,0.38377,0.00021,18.72809]
[1778025054365,36.44,80950.24,243.6,0.38377,0.00021,18.72809]
[1778025054964,36.44,80941.12,243.6,0.38182,0.00021,18.69753]
[1778025056214,36.44,80941.05,243.6,0.38181,0.00021,18.69724]
[1778025062013,36.43,80941.33,243.6,0.38184,0.00021,18.69782]
[1778025067048,36.42,80942.44,243.6,0.38206,0.00021,18.70127]
[1778025072083,36.42,80943.93,243.6,0.38236,0.00021,18.70599]
[1778025077117,36.41,80947.0,243.6,0.38299,0.00021,18.71597]
[1778025078812,36.41,80947.0,243.6,0.38299,0.00021,18.71597]
[1778025079391,36.41,80945.56,243.6,0.38267,0.00021,18.71101]
[1778025081328,36.41,80938.32,243.6,0.38112,0.00021,18.68649]
[1778025081342,36.41,80938.32,243.6,0.38112,0.00021,18.68649]
[1778025081347,36.41,80938.32,243.6,0.38112,0.00021,18.68649]
[1778025081370,36.41,80938.32,243.6,0.38112,0.00021,18.68649]
[1778025081428,36.41,80938.32,243.6,0.38112,0.00021,18.68649]
[1778025081466,36.41,80938.32,243.6,0.38112,0.00021,18.68649]
[1778025081564,36.41,80938.32,243.6,0.38112,0.00021,18.68649]
[1778025081657,36.41,80938.32,243.6,0.38112,0.00021,18.68649]
[1778025082991,36.4,80957.96,243.6,0.38531,0.00021,18.75208]
[1778025084005,36.4,80965.92,243.6,0.38702,0.00021,18.77809]
[1778025084114,36.4,80965.92,243.6,0.38702,0.00021,18.77809]
[1778025085331,36.4,80966.2,243.6,0.38707,0.00021,18.77899]
[1778025091611,36.4,80967.33,243.6,0.3873,0.00021,18.78247]
[1778025094029,36.4,80968.27,243.6,0.38747,0.00021,18.78013]
[1778025094632,36.4,80968.23,243.6,0.38746,0.00021,18.77998]
[1778025094718,36.4,80969.41,243.6,0.38771,0.00021,18.78379]
[1778025095594,36.4,80969.41,243.6,0.38771,0.00021,18.78379]
[1778025095881,36.4,80970.65,243.6,0.38798,0.00021,18.78787]
[1778025102013,36.4,80972.7,243.6,0.38842,0.00021,18.7944]
[1778025102036,36.4,80972.7,243.6,0.38842,0.00021,18.7944]
[1778025102061,36.4,80972.7,243.6,0.38842,0.00021,18.7944]
[1778025102167,36.39,80972.39,243.6,0.38835,0.00021,18.79336]
[1778025102400,36.39,80972.39,243.6,0.38835,0.00021,18.79336]
[1778025102522,36.39,80964.22,243.6,0.38659,0.00021,18.76683]
[1778025103999,36.39,80964.22,243.6,0.38659,0.00021,18.76683]
[1778025104048,36.39,80954.68,243.6,0.38454,0.00021,18.73536]
[1778025109343,36.38,80953.49,243.6,0.38426,0.00021,18.7311]
[1778025113219,36.38,80953.81,243.6,0.38431,0.00021,18.73185]
[1778025113336,36.38,80953.81,243.6,0.38431,0.00021,18.73185]
[1778025113558,36.38,80953.81,243.6,0.38431,0.00021,18.73185]
[1778025115383,36.37,80944.15,243.6,0.38222,0.00021,18.69923]
[1778025116684,36.37,80944.15,243.6,0.38222,0.00021,18.69923]
[1778025122433,36.36,80944.3,243.6,0.38223,0.00021,18.69933]
[1778025128478,36.36,80944.64,243.6,0.38228,0.00021,18.70014]
[1778025134521,36.35,80944.86,243.6,0.3823,0.00021,18.70054]
[1778025140563,36.34,80944.61,243.6,0.38222,0.00021,18.69935]
[1778025144316,36.34,80944.55,243.6,0.3822,0.00021,18.69899]
[1778025147528,36.34,80944.44,243.6,0.38216,0.00021,18.69845]
[1778025148055,36.34,80944.44,243.6,0.38216,0.00021,18.69845]
[1778025148390,36.34,80944.06,243.6,0.38208,0.00021,18.69711]
[1778025149079,36.34,80944.06,243.6,0.38208,0.00021,18.69711]
[1778025149100,36.33,80937.42,243.6,0.38066,0.00021,18.6745]
[1778025154660,36.33,80934.43,243.6,0.37997,0.00021,18.65872]
[1778025159695,36.33,80933.82,243.6,0.37983,0.00021,18.65644]
[1778025164731,36.32,80932.68,243.6,0.37957,0.00021,18.65237]
[1778025170171,36.32,80933.96,243.6,0.37984,0.00021,18.65664]
[1778025174329,36.32,80933.0,243.6,0.37962,0.00021,18.65316]
[1778025174625,36.32,80933.0,243.6,0.37962,0.00021,18.65316]
[1778025174903,36.32,80933.0,243.6,0.37962,0.00021,18.65316]
[1778025174993,36.32,80930.25,243.6,0.37903,0.00021,18.64364]
[1778025175809,36.32,80922.1,243.6,0.37729,0.00021,18.61525]
[1778025177761,36.32,80919.28,243.6,0.37668,0.00021,18.60533]
[1778025177770,36.32,80919.28,243.6,0.37668,0.00021,18.60533]
[1778025181851,36.31,80913.77,243.6,0.3755,0.00021,18.58582]
[1778025182939,36.31,80913.77,243.6,0.3755,0.00021,18.58582]
[1778025185947,36.31,80912.04,243.6,0.37513,0.00021,18.57966]
[1778025191284,36.31,80908.54,243.6,0.37439,0.00021,18.56718]
[1778025196955,36.31,80906.37,243.6,0.37393,0.00021,18.55945]
[1778025201991,36.32,80906.6,243.6,0.37398,0.00021,18.56033]
[1778025207027,36.32,80907.41,243.6,0.37415,0.00021,18.56328]
[1778025212061,36.32,80907.8,243.6,0.37421,0.00021,18.55936]
[1778025219111,36.32,80907.83,243.6,0.37422,0.00021,18.55953]
[1778025221190,36.32,80907.2,243.6,0.37408,0.00021,18.55729]
[1778025223584,36.32,80907.17,243.6,0.37408,0.00021,18.55721]
[1778025226090,36.32,80907.65,243.6,0.37418,0.00021,18.55894]
[1778025232203,36.32,80907.55,243.6,0.37417,0.00021,18.55866]
[1778025234767,36.32,80907.61,243.6,0.37418,0.00021,18.55889]
[1778025235839,36.32,80907.65,243.6,0.37419,0.00021,18.55905]
[1778025237202,36.32,80908.15,243.6,0.3743,0.00021,18.56085]
[1778025237283,36.32,80910.42,243.6,0.37478,0.00021,18.56895]
[1778025239582,36.32,80917.89,243.6,0.37637,0.00021,18.59541]
[1778025240138,36.32,80917.89,243.6,0.37637,0.00021,18.59541]
[1778025240218,36.32,80917.89,243.6,0.37637,0.00021,18.59541]
[1778025243790,36.32,80916.06,243.6,0.37598,0.00021,18.58892]
[1778025245934,36.32,80913.6,243.6,0.37545,0.00021,18.58019]
[1778025251213,36.32,80912.79,243.6,0.37528,0.00021,18.5773]
[1778025251417,36.32,80912.79,243.6,0.37528,0.00021,18.5773]
[1778025254358,36.32,80907.77,243.6,0.37421,0.00021,18.55941]
[1778025260153,36.32,80904.35,243.6,0.37348,0.00021,18.54719]
[1778025265435,36.32,80905.05,243.6,0.37364,0.00021,18.5498]
[1778025270470,36.32,80905.46,243.6,0.37373,0.00021,18.55133]
[1778025275504,36.32,80905.39,243.6,0.37368,0.00021,18.54578]
[1778025283560,36.33,80905.44,243.6,0.3737,0.00021,18.54605]
[1778025288595,36.33,80905.4,243.6,0.3737,0.00021,18.54596]
[1778025294640,36.33,80905.35,243.6,0.37369,0.00021,18.54584]
[1778025295646,36.33,80911.29,243.6,0.37496,0.00021,18.56707]
[1778025296653,36.33,80916.31,243.6,0.37603,0.00021,18.58485]
[1778025301688,36.33,80916.13,243.6,0.37598,0.00021,18.58414]
[1778025306723,36.33,80915.86,243.6,0.37592,0.00021,18.5831]
[1778025308736,36.32,80908.37,243.6,0.37432,0.00021,18.55647]
[1778025309619,36.32,80908.37,243.6,0.37432,0.00021,18.55647]
[1778025315100,36.33,80905.59,243.6,0.37373,0.00021,18.54654]
[1778025315162,36.33,80905.59,243.6,0.37373,0.00021,18.54654]
[1778025315328,36.33,80905.59,243.6,0.37373,0.00021,18.54654]
[1778025315505,36.33,80904.46,243.6,0.37349,0.00021,18.54249]
[1778025316133,36.33,80904.46,243.6,0.37349,0.00021,18.54249]
[1778025317106,36.33,80900.31,243.6,0.37261,0.00021,18.52754]
[1778025318562,36.33,80902.4,243.6,0.37305,0.00021,18.53512]
[1778025318607,36.33,80902.4,243.6,0.37305,0.00021,18.53512]
[1778025318807,36.33,80907.48,243.6,0.37414,0.00021,18.55337]
[1778025321018,36.33,80909.69,243.6,0.37461,0.00021,18.56126]
[1778025323389,36.33,80910.06,243.6,0.37469,0.00021,18.56257]
[1778025325380,36.33,80908.89,243.6,0.37444,0.00021,18.55839]
[1778025327788,36.33,80907.64,243.6,0.37417,0.00021,18.55392]
[1778025332952,36.33,80905.64,243.6,0.37371,0.00021,18.54142]
[1778025338993,36.33,80906.35,243.6,0.37386,0.00021,18.544]
[1778025344029,36.33,80905.57,243.6,0.3737,0.00021,18.54123]
[1778025348057,36.33,80916.79,243.6,0.37609,0.00021,18.58117]
[1778025351082,36.33,80923.14,243.6,0.37744,0.00021,18.60341]
[1778025356116,36.32,80924.33,243.6,0.37769,0.00021,18.6074]
[1778025358843,36.32,80920.83,243.6,0.37694,0.00021,18.59508]
[1778025359117,36.32,80920.83,243.6,0.37694,0.00021,18.59508]
[1778025360163,36.32,80918.82,243.6,0.3765,0.00021,18.58799]
[1778025360830,36.32,80918.78,243.6,0.37649,0.00021,18.58783]
[1778025367193,36.32,80917.32,243.6,0.37617,0.00021,18.58253]
[1778025372229,36.32,80917.31,243.6,0.37617,0.00021,18.58241]
[1778025377264,36.31,80919.43,243.6,0.37661,0.00021,18.58979]
[1778025382299,36.31,80920.9,243.6,0.37692,0.00021,18.59483]
[1778025387017,36.31,80920.82,243.6,0.37689,0.00021,18.59445]
[1778025392369,36.31,80916.4,243.6,0.37591,0.00021,18.57342]
[1778025396187,36.31,80919.57,243.6,0.37658,0.00021,18.58455]
[1778025401433,36.31,80916.73,243.6,0.37597,0.00021,18.57443]
[1778025407475,36.3,80917.42,243.6,0.37611,0.00021,18.57679]
[1778025412510,36.3,80917.97,243.6,0.37622,0.00021,18.57866]
[1778025417669,36.3,80917.53,243.6,0.37613,0.00021,18.57704]
[1778025423587,36.3,80917.86,243.6,0.37619,0.00021,18.57811]
[1778025425646,36.3,80917.93,243.6,0.37621,0.00021,18.57835]
[1778025425689,36.3,80917.93,243.6,0.37621,0.00021,18.57835]
[1778025425929,36.3,80917.93,243.6,0.3762,0.00021,18.57832]
[1778025427017,36.3,80928.85,243.6,0.37854,0.00021,18.61654]
[1778025428158,36.3,80928.85,243.6,0.37854,0.00021,18.61654]
[1778025433658,36.3,80932.42,243.6,0.37929,0.00021,18.62877]
[1778025436921,36.3,80934.37,243.6,0.37971,0.00021,18.63544]
[1778025440887,36.29,80935.01,243.6,0.37984,0.00021,18.63751]
[1778025442950,36.29,80935.86,243.6,0.38002,0.00021,18.64041]
[1778025442982,36.29,80935.86,243.6,0.38002,0.00021,18.64041]
[1778025443125,36.29,80935.86,243.6,0.38002,0.00021,18.64041]
[1778025443183,36.29,80935.86,243.6,0.38002,0.00021,18.64041]
[1778025443728,36.29,80941.93,243.6,0.38131,0.00021,18.66108]
[1778025445126,36.29,80941.93,243.6,0.38131,0.00021,18.66108]
[1778025445256,36.29,80941.93,243.6,0.38131,0.00021,18.66108]
[1778025445491,36.29,80942.95,243.6,0.38153,0.00021,18.66451]
[1778025447759,36.29,80943.94,243.6,0.38174,0.00021,18.66779]
[1778025450391,36.29,80940.78,243.6,0.38105,0.00021,18.65697]
[1778025452794,36.29,80935.71,243.6,0.37993,0.00021,18.63415]
[1778025457830,36.28,80936.69,243.6,0.38013,0.00021,18.6374]
[1778025462864,36.28,80935.7,243.6,0.37991,0.00021,18.63388]
[1778025467900,36.28,80936.66,243.6,0.38011,0.00021,18.63706]
[1778025472935,36.28,80935.98,243.6,0.37995,0.00021,18.6346]
[1778025474720,36.28,80936.28,243.6,0.38001,0.00021,18.63561]
[1778025476217,36.27,80940.95,243.6,0.38102,0.00021,18.65158]
[1778025481313,36.27,80945.25,243.6,0.38193,0.00021,18.66608]
[1778025485512,36.27,80945.63,243.6,0.382,0.00021,18.66716]
[1778025486030,36.27,80939.91,243.6,0.38076,0.00021,18.64757]
[1778025486875,36.27,80939.91,243.6,0.38076,0.00021,18.64757]
[1778025493080,36.26,80939.38,243.6,0.38063,0.00021,18.64556]
[1778025498115,36.26,80936.88,243.6,0.38009,0.00021,18.63687]
[1778025503150,36.26,80937.66,243.6,0.38025,0.00021,18.63942]
[1778025508185,36.25,80937.5,243.6,0.38021,0.00021,18.63875]
[1778025513220,36.25,80937.32,243.6,0.38013,0.00021,18.63267]
[1778025518255,36.25,80937.2,243.6,0.38009,0.00021,18.63215]
[1778025523289,36.25,80937.19,243.6,0.38008,0.00021,18.63201]
[1778025528325,36.25,80937.4,243.6,0.38012,0.00021,18.63262]
[1778025535416,36.24,80937.99,243.6,0.38024,0.00021,18.63456]
[1778025538829,36.24,80937.96,243.6,0.38023,0.00021,18.63433]
[1778025544437,36.24,80936.73,243.6,0.37996,0.00021,18.62998]
[1778025549540,36.24,80935.05,243.6,0.37959,0.00021,18.62413]
[1778025549596,36.24,80934.63,243.6,0.3795,0.00021,18.62266]
[1778025549620,36.24,80934.63,243.6,0.3795,0.00021,18.62266]
[1778025549637,36.24,80934.63,243.6,0.3795,0.00021,18.62266]
[1778025549690,36.24,80934.63,243.6,0.3795,0.00021,18.62266]
[1778025550479,36.24,80925.88,243.6,0.37762,0.00021,18.59222]
[1778025551603,36.24,80923.65,243.6,0.37714,0.00021,18.58439]
[1778025552941,36.24,80923.75,243.6,0.37716,0.00021,18.58473]
[1778025553077,36.24,80923.75,243.6,0.37716,0.00021,18.58473]
[1778025553184,36.24,80923.75,243.6,0.37716,0.00021,18.58473]
[1778025558535,36.24,80924.06,243.6,0.37723,0.00021,18.58578]
[1778025563570,36.24,80923.71,243.6,0.37715,0.00021,18.58451]
[1778025567835,36.24,80922.12,243.6,0.37681,0.00021,18.57891]
[1778025567844,36.24,80922.12,243.6,0.37681,0.00021,18.57891]
[1778025567860,36.24,80922.12,243.6,0.37681,0.00021,18.57891]
[1778025570050,36.24,80922.01,243.6,0.37678,0.00021,18.57852]
[1778025570078,36.24,80922.01,243.6,0.37678,0.00021,18.57852]
[1778025572651,36.24,80919.5,243.6,0.37621,0.00021,18.56432]
[1778025572725,36.24,80919.5,243.6,0.37621,0.00021,18.56432]
[1778025572875,36.24,80919.5,243.6,0.37621,0.00021,18.56432]
[1778025572962,36.24,80913.24,243.6,0.37487,0.00021,18.54212]
[1778025573996,36.24,80913.24,243.6,0.37487,0.00021,18.54212]
[1778025579684,36.24,80907.97,243.6,0.37376,0.00021,18.52343]
[1778025584718,36.24,80905.52,243.6,0.37324,0.00021,18.51476]
[1778025588196,36.24,80905.59,243.6,0.37326,0.00021,18.51508]
[1778025593781,36.25,80904.86,243.6,0.37312,0.00021,18.51268]
[1778025598166,36.25,80905.27,243.6,0.37322,0.00021,18.51426]
[1778025601317,36.25,80904.82,243.6,0.37313,0.00021,18.51276]
[1778025601317,36.25,80904.82,243.6,0.37313,0.00021,18.51276]
[1778025601351,36.25,80904.82,243.6,0.37313,0.00021,18.51276]
[1778025601424,36.25,80904.82,243.6,0.37313,0.00021,18.51276]
[1778025601469,36.25,80904.82,243.6,0.37313,0.00021,18.51276]
[1778025601531,36.25,80904.82,243.6,0.37313,0.00021,18.51276]
[1778025601730,36.25,80903.83,243.6,0.37292,0.00021,18.50922]
[1778025602387,36.25,80903.83,243.6,0.37292,0.00021,18.50922]
[1778025602575,36.25,80903.83,243.6,0.37292,0.00021,18.50922]
[1778025602428,36.25,80889.41,243.6,0.36985,0.00021,18.45661]
[1778025605762,36.26,80888.02,243.6,0.36956,0.00021,18.45171]
[1778025605815,36.26,80888.02,243.6,0.36956,0.00021,18.45171]
[1778025606320,36.26,80888.02,243.6,0.36956,0.00021,18.45171]
[1778025607142,36.26,80891.54,243.6,0.37032,0.00021,18.46476]
[1778025607243,36.26,80891.54,243.6,0.37032,0.00021,18.46476]
[1778025607285,36.26,80891.54,243.6,0.37032,0.00021,18.46476]
[1778025607415,36.26,80891.54,243.6,0.37032,0.00021,18.46476]
[1778025607816,36.26,80893.9,243.6,0.37083,0.00021,18.47349]
[1778025607896,36.26,80893.9,243.6,0.37083,0.00021,18.47349]
[1778025608026,36.26,80893.9,243.6,0.37083,0.00021,18.47349]
[1778025608120,36.26,80893.9,243.6,0.37083,0.00021,18.47349]
[1778025608536,36.26,80893.9,243.6,0.37083,0.00021,18.47349]
[1778025608541,36.26,80893.9,243.6,0.37083,0.00021,18.47349]
[1778025608906,36.26,80897.8,243.6,0.37166,0.00021,18.4878]
[1778025609078,36.26,80897.8,243.6,0.37166,0.00021,18.4878]
[1778025610525,36.26,80894.6,243.6,0.37098,0.00021,18.47616]
[1778025610585,36.26,80894.6,243.6,0.37098,0.00021,18.47616]
[1778025610917,36.26,80896.26,243.6,0.37134,0.00021,18.48229]
[1778025611004,36.26,80896.26,243.6,0.37134,0.00021,18.48229]
[1778025611058,36.26,80903.26,243.6,0.37284,0.00021,18.50778]
[1778025612149,36.26,80910.68,243.6,0.37442,0.00021,18.53449]
[1778025613573,36.26,80910.68,243.6,0.37442,0.00021,18.53449]
[1778025613592,36.26,80915.91,243.6,0.37554,0.00021,18.55314]
[1778025616594,36.26,80918.17,243.6,0.37603,0.00021,18.56116]
[1778025616619,36.26,80918.17,243.6,0.37603,0.00021,18.56116]
[1778025616655,36.26,80917.93,243.6,0.37598,0.00021,18.56032]
[1778025619272,36.26,80924.09,243.6,0.3773,0.00021,18.582]
[1778025619295,36.26,80924.09,243.6,0.3773,0.00021,18.582]
[1778025619369,36.26,80924.09,243.6,0.3773,0.00021,18.582]
[1778025620210,36.26,80924.52,243.6,0.37739,0.00021,18.5835]
[1778025620611,36.26,80924.52,243.6,0.37739,0.00021,18.5835]
[1778025620473,36.26,80931.5,243.6,0.37888,0.00021,18.6078]
[1778025621456,36.26,80931.5,243.6,0.37888,0.00021,18.6078]
[1778025621980,36.26,80924.57,243.6,0.37739,0.00021,18.58361]
[1778025625425,36.26,80926.82,243.6,0.37787,0.00021,18.59146]
[1778025625495,36.26,80927.57,243.6,0.37803,0.00021,18.59406]
[1778025626031,36.26,80927.57,243.6,0.37803,0.00021,18.59406]
[1778025626257,36.26,80927.57,243.6,0.37803,0.00021,18.59406]
[1778025626317,36.26,80927.57,243.6,0.37803,0.00021,18.59406]
[1778025626335,36.26,80933.03,243.6,0.3792,0.00021,18.61301]
[1778025627609,36.26,80945.66,243.6,0.38192,0.00021,18.65624]
[1778025628092,36.26,80945.66,243.6,0.38192,0.00021,18.65624]
[1778025628660,36.26,80948.84,243.6,0.3826,0.00022,18.66695]
[1778025628781,36.26,80948.84,243.6,0.3826,0.00022,18.66695]
[1778025630146,36.26,80948.01,239.1,0.38242,0.00022,18.6642]
[1778025630567,36.26,80948.01,239.1,0.38242,0.00022,18.6642]
[1778025631231,36.26,80949.67,239.1,0.38277,0.00022,18.66975]
[1778025631244,36.26,80949.67,239.1,0.38277,0.00022,18.66975]
[1778025631262,36.26,80949.67,239.1,0.38277,0.00022,18.66975]
[1778025631827,36.26,80946.78,239.1,0.38212,0.00022,18.65462]
[1778025632105,36.26,80946.78,239.1,0.38212,0.00022,18.65462]
[1778025632186,36.26,80933.54,239.1,0.37927,0.00021,18.60931]
[1778025635438,36.26,80930.17,239.1,0.37855,0.00021,18.59759]
[1778025636859,36.26,80928.59,239.1,0.37821,0.00021,18.59206]
[1778025637088,36.26,80931.04,239.1,0.37873,0.00021,18.60056]
[1778025638856,36.26,80931.07,239.1,0.37874,0.00021,18.60066]
[1778025645144,36.26,80931.05,239.1,0.37873,0.00021,18.60058]
[1778025650179,36.26,80934.06,239.1,0.37938,0.00021,18.611]
[1778025655213,36.26,80936.01,239.1,0.37979,0.00021,18.6177]
[1778025660249,36.26,80933.89,239.1,0.37934,0.00021,18.61033]
[1778025665286,36.26,80928.63,239.1,0.37821,0.00021,18.59209]
[1778025667981,36.26,80929.8,239.1,0.37846,0.00021,18.59617]
[1778025668092,36.26,80929.8,239.1,0.37846,0.00021,18.59617]
[1778025668186,36.26,80929.8,239.1,0.37846,0.00021,18.59617]
[1778025668222,36.26,80929.8,239.1,0.37846,0.00021,18.59617]
[1778025668230,36.26,80929.8,239.1,0.37846,0.00021,18.59617]
[1778025668231,36.26,80929.8,239.1,0.37846,0.00021,18.59617]
[1778025668306,36.26,80937.24,239.1,0.38006,0.00021,18.62189]
[1778025669313,36.26,80946.95,239.1,0.38214,0.00022,18.65504]
[1778025670173,36.26,80946.95,239.1,0.38214,0.00022,18.65504]
[1778025670309,36.26,80946.95,239.1,0.38214,0.00022,18.65504]
[1778025670452,36.26,80946.95,239.1,0.38214,0.00022,18.65504]
[1778025670605,36.26,80946.95,239.1,0.38214,0.00022,18.65504]
[1778025672121,36.26,80952.47,239.1,0.38333,0.00022,18.67365]
[1778025672518,36.26,80952.47,239.1,0.38333,0.00022,18.67365]
[1778025672709,36.26,80952.7,239.1,0.38338,0.00022,18.67441]
[1778025672893,36.26,80952.7,239.1,0.38338,0.00022,18.67441]
[1778025677192,36.26,80956.93,239.1,0.38429,0.00022,18.68852]
[1778025677306,36.26,80956.93,239.1,0.38429,0.00022,18.68852]
[1778025677313,36.26,80956.93,239.1,0.38429,0.00022,18.68852]
[1778025677331,36.26,80956.93,239.1,0.38429,0.00022,18.68852]
[1778025677392,36.26,80956.93,239.1,0.38429,0.00022,18.68852]
[1778025677474,36.26,80948.79,239.1,0.38254,0.00022,18.66121]
[1778025678375,36.25,80943.49,239.1,0.38139,0.00021,18.64321]
[1778025680745,36.25,80944.14,239.1,0.38153,0.00021,18.64538]
[1778025680775,36.25,80944.14,239.1,0.38153,0.00021,18.64538]
[1778025680801,36.25,80944.14,239.1,0.38153,0.00021,18.64538]
[1778025680914,36.25,80944.14,239.1,0.38153,0.00021,18.64538]
[1778025681397,36.25,80949.61,239.1,0.38271,0.00022,18.66394]
[1778025686265,36.26,80950.94,239.1,0.383,0.00022,18.66851]
[1778025688445,36.26,80942.7,239.1,0.38124,0.00021,18.64071]
[1778025689227,36.26,80942.7,239.1,0.38124,0.00021,18.64071]
[1778025689237,36.26,80942.7,239.1,0.38124,0.00021,18.64071]
[1778025689417,36.26,80942.7,239.1,0.38124,0.00021,18.64071]
[1778025691166,36.26,80938.07,239.1,0.38025,0.00021,18.62494]
[1778025691468,36.26,80935.47,239.1,0.37966,0.00021,18.61069]
[1778025696503,36.26,80932.75,239.1,0.37907,0.00021,18.60118]
[1778025698145,36.26,80934.37,239.1,0.37941,0.00021,18.60676]
[1778025698517,36.26,80934.57,239.1,0.37945,0.00021,18.60742]
[1778025701873,36.26,80935.31,239.1,0.37962,0.00021,18.61003]
[1778025701886,36.26,80935.31,239.1,0.37962,0.00021,18.61003]
[1778025702631,36.26,80943.2,239.1,0.38131,0.00021,18.63708]
[1778025703026,36.26,80943.2,239.1,0.38131,0.00021,18.63708]
[1778025708673,36.26,80947.82,239.1,0.38232,0.00022,18.65293]
[1778025710915,36.26,80948.74,239.1,0.38252,0.00022,18.65609]
[1778025711031,36.26,80948.74,239.1,0.38252,0.00022,18.65609]
[1778025714772,36.27,80943.47,239.1,0.3814,0.00021,18.63837]
[1778025714880,36.27,80943.47,239.1,0.3814,0.00021,18.63837]
[1778025715391,36.27,80943.47,239.1,0.3814,0.00021,18.63837]
[1778025718872,36.27,80939.26,239.1,0.38049,0.00021,18.62404]
[1778025722157,36.27,80945.47,239.1,0.38183,0.00022,18.64526]
[1778025724024,36.27,80946.22,239.1,0.382,0.00022,18.64788]
[1778025727727,36.27,80944.57,239.1,0.38165,0.00021,18.64239]
[1778025732841,36.28,80947.49,239.1,0.3823,0.00022,18.65252]
[1778025735807,36.28,80948.53,239.1,0.38252,0.00022,18.6561]
[1778025735915,36.28,80948.53,239.1,0.38252,0.00022,18.6561]
[1778025735965,36.28,80948.53,239.1,0.38252,0.00022,18.6561]
[1778025736869,36.28,80954.01,239.1,0.38371,0.00022,18.67456]
[1778025739752,36.28,80954.63,239.1,0.38384,0.00022,18.67666]
[1778025740025,36.28,80955.49,239.1,0.38403,0.00022,18.67955]
[1778025740175,36.28,80955.49,239.1,0.38403,0.00022,18.67955]
[1778025740178,36.28,80955.49,239.1,0.38403,0.00022,18.67955]
[1778025742043,36.28,80958.7,239.1,0.38472,0.00022,18.69027]
[1778025742282,36.28,80958.7,239.1,0.38472,0.00022,18.69027]
[1778025745172,36.28,80961.71,239.1,0.38537,0.00022,18.70026]
[1778025745803,36.28,80962.74,239.1,0.3856,0.00022,18.70366]
[1778025745962,36.28,80962.74,239.1,0.3856,0.00022,18.70366]
[1778025746627,36.28,80968.15,239.1,0.38676,0.00022,18.72144]
[1778025747905,36.28,80972.65,239.1,0.38773,0.00022,18.7361]
[1778025748303,36.28,80972.65,239.1,0.38773,0.00022,18.7361]
[1778025749061,36.28,80973.03,239.1,0.38782,0.00022,18.73733]
[1778025754092,36.28,80968.82,239.1,0.38688,0.00022,18.71834]
[1778025757014,36.28,80976.23,239.1,0.38848,0.00022,18.74242]
[1778025758346,36.28,80976.23,239.1,0.38848,0.00022,18.74242]
[1778025758379,36.28,80976.23,239.1,0.38848,0.00022,18.74242]
[1778025758394,36.28,80976.23,239.1,0.38848,0.00022,18.74242]
[1778025758464,36.28,80976.23,239.1,0.38848,0.00022,18.74242]
[1778025759182,36.29,80982.49,239.1,0.38984,0.00022,18.76257]
[1778025761165,36.29,80984.37,239.1,0.39025,0.00022,18.76856]
[1778025761260,36.29,80986.01,239.1,0.39061,0.00022,18.7739]
[1778025763264,36.29,80987.28,239.1,0.39089,0.00022,18.77792]
[1778025763350,36.29,80987.28,239.1,0.39089,0.00022,18.77792]
[1778025763371,36.29,80987.28,239.1,0.39089,0.00022,18.77792]
[1778025763385,36.29,80987.28,239.1,0.39089,0.00022,18.77792]
[1778025764357,36.29,80986.59,239.1,0.39075,0.00022,18.77588]
[1778025770108,36.3,80988.7,239.1,0.39124,0.00022,18.78302]
[1778025774136,36.31,80981.59,239.1,0.38972,0.00022,18.76073]
[1778025775424,36.31,80981.59,239.1,0.38972,0.00022,18.76073]
[1778025775525,36.31,80975.8,239.1,0.38848,0.00022,18.74225]
[1778025776056,36.31,80975.8,239.1,0.38848,0.00022,18.74225]
[1778025776150,36.31,80975.87,239.1,0.3885,0.00022,18.74257]
[1778025777039,36.31,80975.87,239.1,0.3885,0.00022,18.74257]
[1778025777312,36.31,80975.87,239.1,0.3885,0.00022,18.74257]
[1778025778165,36.31,80966.15,239.1,0.3864,0.00022,18.71099]
[1778025778892,36.31,80966.15,239.1,0.3864,0.00022,18.71099]
[1778025779430,36.31,80966.15,239.1,0.3864,0.00022,18.71099]
[1778025781625,36.31,80962.51,239.1,0.38562,0.00022,18.69908]
[1778025784116,36.31,80960.5,239.1,0.38519,0.00022,18.69251]
[1778025784151,36.31,80960.5,239.1,0.38519,0.00022,18.69251]
[1778025784176,36.31,80960.5,239.1,0.38519,0.00022,18.69251]
[1778025784199,36.31,80960.5,239.1,0.38519,0.00022,18.69251]
[1778025784241,36.31,80960.5,239.1,0.38519,0.00022,18.69251]
[1778025784409,36.31,80960.5,239.1,0.38519,0.00022,18.69251]
[1778025784485,36.31,80960.5,239.1,0.38519,0.00022,18.69251]
[1778025784592,36.31,80960.5,239.1,0.38519,0.00022,18.69251]
[1778025784673,36.31,80954.92,239.1,0.38399,0.00022,18.67401]
[1778025785221,36.31,80944.88,239.1,0.38183,0.00021,18.6402]
[1778025786113,36.31,80944.88,239.1,0.38183,0.00021,18.6402]
[1778025786223,36.31,80944.88,239.1,0.38183,0.00021,18.6402]
[1778025786250,36.31,80944.88,239.1,0.38183,0.00021,18.6402]
[1778025786845,36.31,80940.59,239.1,0.3809,0.00021,18.62557]
[1778025787689,36.31,80940.59,239.1,0.3809,0.00021,18.62557]
[1778025788848,36.31,80941.08,239.1,0.381,0.00021,18.62715]
[1778025794158,36.31,80942.65,239.1,0.38132,0.00021,18.63226]
[1778025794257,36.31,80942.65,239.1,0.38132,0.00021,18.63226]
[1778025794369,36.31,80942.65,239.1,0.38132,0.00021,18.63226]
[1778025794471,36.3,80942.76,239.1,0.38134,0.00021,18.63259]
[1778025796391,36.3,80942.81,239.1,0.38135,0.00021,18.63274]
[1778025801274,36.3,80940.83,239.1,0.38092,0.00021,18.62591]
[1778025802974,36.3,80942.27,239.1,0.38123,0.00021,18.63078]
[1778025802983,36.3,80942.27,239.1,0.38123,0.00021,18.63078]
[1778025802997,36.3,80942.27,239.1,0.38123,0.00021,18.63078]
[1778025803016,36.3,80942.27,239.1,0.38123,0.00021,18.63078]
[1778025803144,36.3,80942.27,239.1,0.38123,0.00021,18.63078]
[1778025803379,36.3,80942.27,239.1,0.38123,0.00021,18.63078]
[1778025803570,36.3,80942.27,239.1,0.38123,0.00021,18.63078]
[1778025803626,36.3,80960.51,239.1,0.38515,0.00022,18.69195]
[1778025804026,36.3,80960.51,239.1,0.38515,0.00022,18.69195]
[1778025804051,36.3,80960.51,239.1,0.38515,0.00022,18.69195]
[1778025804723,36.3,80960.51,239.1,0.38515,0.00022,18.69195]
[1778025804764,36.3,80960.51,239.1,0.38515,0.00022,18.69195]
[1778025804835,36.3,80960.51,239.1,0.38515,0.00022,18.69195]
[1778025804840,36.3,80965.52,239.1,0.38623,0.00022,18.70842]
[1778025805015,36.3,80965.52,239.1,0.38623,0.00022,18.70842]
[1778025805829,36.3,80965.52,239.1,0.38623,0.00022,18.70842]
[1778025805365,36.3,80959.02,239.1,0.38482,0.00022,18.68691]
[1778025806314,36.3,80959.02,239.1,0.38482,0.00022,18.68691]
[1778025806374,36.3,80959.02,239.1,0.38482,0.00022,18.68691]
[1778025806696,36.3,80959.02,239.1,0.38482,0.00022,18.68691]
[1778025806748,36.3,80959.02,239.1,0.38482,0.00022,18.68691]
[1778025807804,36.3,80976.48,239.1,0.38859,0.00022,18.74401]
[1778025808602,36.3,80984.15,239.1,0.39025,0.00022,18.76854]
[1778025809729,36.3,80984.15,239.1,0.39025,0.00022,18.76854]
[1778025809794,36.3,80984.15,239.1,0.39025,0.00022,18.76854]
[1778025809801,36.3,80984.15,239.1,0.39025,0.00022,18.76854]
[1778025809813,36.3,80984.15,239.1,0.39025,0.00022,18.76854]
[1778025809826,36.3,80984.15,239.1,0.39025,0.00022,18.76854]
[1778025809846,36.3,80985.54,239.1,0.39055,0.00022,18.77293]
[1778025809880,36.3,80985.54,239.1,0.39055,0.00022,18.77293]
[1778025809896,36.3,80985.54,239.1,0.39055,0.00022,18.77293]
[1778025809901,36.3,80985.54,239.1,0.39055,0.00022,18.77293]
[1778025809960,36.3,80985.54,239.1,0.39055,0.00022,18.77293]
[1778025810140,36.3,80985.54,239.1,0.39055,0.00022,18.77293]
[1778025810215,36.3,80985.54,239.1,0.39055,0.00022,18.77293]
[1778025810303,36.3,80985.54,239.1,0.39055,0.00022,18.77293]
[1778025810325,36.3,80985.54,239.1,0.39055,0.00022,18.77293]
[1778025810410,36.3,80985.54,239.1,0.39055,0.00022,18.77293]
[1778025810719,36.3,80985.54,239.1,0.39055,0.00022,18.77293]
[1778025810769,36.3,80985.54,239.1,0.39055,0.00022,18.77293]
[1778025810811,36.3,81015.17,239.1,0.39697,0.00022,18.86452]
[1778025811114,36.3,81015.17,239.1,0.39697,0.00022,18.86452]
[1778025811413,36.3,81015.17,239.1,0.39697,0.00022,18.86452]
[1778025811790,36.3,81015.17,239.1,0.39697,0.00022,18.86452]
[1778025811819,36.3,81031.59,239.1,0.40051,0.00022,18.90789]
[1778025812957,36.3,81031.27,239.1,0.40044,0.00022,18.90694]
[1778025813369,36.3,81031.27,239.1,0.40044,0.00022,18.90694]
[1778025813465,36.3,81031.27,239.1,0.40044,0.00022,18.90694]
[1778025813695,36.3,81031.27,239.1,0.40044,0.00022,18.90694]
[1778025813715,36.3,81031.27,239.1,0.40044,0.00022,18.90694]
[1778025813874,36.3,81036.9,239.1,0.40167,0.00022,18.92328]
[1778025814334,36.3,81036.9,239.1,0.40167,0.00022,18.92328]
[1778025814371,36.3,81036.9,239.1,0.40167,0.00022,18.92328]
[1778025814446,36.3,81036.9,239.1,0.40167,0.00022,18.92328]
[1778025814747,36.3,81061.42,239.1,0.40701,0.00022,18.99236]
[1778025815146,36.3,81061.42,239.1,0.40701,0.00022,18.99236]
[1778025815788,36.3,81061.42,239.1,0.40701,0.00022,18.99236]
[1778025815849,36.3,81073.28,239.1,0.40961,0.00022,19.02458]
[1778025815998,36.3,81073.28,239.1,0.40961,0.00022,19.02458]
[1778025816419,36.3,81073.28,239.1,0.40961,0.00022,19.02458]
[1778025816467,36.3,81073.28,239.1,0.40961,0.00022,19.02458]
[1778025816515,36.3,81073.28,239.1,0.40961,0.00022,19.02458]
[1778025816576,36.3,81073.28,239.1,0.40961,0.00022,19.02458]
[1778025816589,36.3,81073.28,239.1,0.40961,0.00022,19.02458]
[1778025816832,36.3,81073.28,239.1,0.40961,0.00022,19.02458]
[1778025816839,36.3,81072.13,239.1,0.40936,0.00022,19.0215]
[1778025817028,36.3,81072.13,239.1,0.40936,0.00022,19.0215]
[1778025817028,36.3,81072.13,239.1,0.40936,0.00022,19.0215]
[1778025817229,36.3,81072.13,239.1,0.40936,0.00022,19.0215]
[1778025817585,36.3,81072.13,239.1,0.40936,0.00022,19.0215]
[1778025817641,36.3,81072.13,239.1,0.40936,0.00022,19.0215]
[1778025817768,36.3,81092.63,239.1,0.41385,0.00022,19.07544]
[1778025818061,36.3,81092.63,239.1,0.41385,0.00022,19.07544]
[1778025818483,36.3,81093.95,239.1,0.41414,0.00022,19.07887]
[1778025819301,36.3,81093.95,239.1,0.41414,0.00022,19.07887]
[1778025819765,36.3,81093.95,239.1,0.41414,0.00022,19.07887]
[1778025819803,36.3,81093.95,239.1,0.41414,0.00022,19.07887]
[1778025819907,36.31,81090.33,239.1,0.41336,0.00022,19.06962]
[1778025819909,36.31,81090.33,239.1,0.41336,0.00022,19.06962]
[1778025820687,36.31,81083.64,239.1,0.41189,0.00022,19.05225]
[1778025821326,36.31,81083.64,239.1,0.41189,0.00022,19.05225]
[1778025821348,36.31,81083.64,239.1,0.41189,0.00022,19.05225]
[1778025821366,36.31,81083.64,239.1,0.41189,0.00022,19.05225]
[1778025821401,36.31,81083.64,239.1,0.41189,0.00022,19.05225]
[1778025821652,36.31,81077.58,239.1,0.41057,0.00022,19.03631]
[1778025822786,36.31,81069.47,239.1,0.4088,0.00022,19.01458]
[1778025823409,36.31,81069.47,239.1,0.4088,0.00022,19.01458]
[1778025823865,36.31,81064.58,239.1,0.40773,0.00022,19.0013]
[1778025824746,36.31,81064.58,239.1,0.40773,0.00022,19.0013]
[1778025824843,36.31,81056.48,239.1,0.40596,0.00022,18.97902]
[1778025825532,36.31,81056.48,239.1,0.40596,0.00022,18.97902]
[1778025827818,36.31,81048.76,239.1,0.40428,0.00022,18.95743]
[1778025828391,36.31,81046.79,239.1,0.40385,0.00022,18.95187]
[1778025828854,36.31,81046.79,239.1,0.40385,0.00022,18.95187]
[1778025828876,36.31,81040.99,239.1,0.40259,0.00022,18.93538]
[1778025829367,36.31,81040.99,239.1,0.40259,0.00022,18.93538]
[1778025829519,36.31,81040.99,239.1,0.40259,0.00022,18.93538]
[1778025829681,36.32,81033.77,239.1,0.40103,0.00022,18.91476]
[1778025830100,36.32,81033.77,239.1,0.40103,0.00022,18.91476]
[1778025830281,36.32,81033.77,239.1,0.40103,0.00022,18.91476]
[1778025830294,36.32,81033.77,239.1,0.40103,0.00022,18.91476]
[1778025830470,36.32,81033.77,239.1,0.40103,0.00022,18.91476]
[1778025830875,36.32,81033.77,239.1,0.40103,0.00022,18.91476]
[1778025830567,36.32,81022.33,239.1,0.39854,0.00022,18.88119]
[1778025831564,36.32,81022.33,239.1,0.39854,0.00022,18.88119]
[1778025832540,36.32,81018.91,239.1,0.3978,0.00022,18.87102]
[1778025833989,36.32,81022.02,239.1,0.39848,0.00022,18.88029]
[1778025836973,36.32,81023.61,239.1,0.39883,0.00022,18.88502]
[1778025837641,36.32,81023.61,239.1,0.39883,0.00022,18.88502]
[1778025837669,36.32,81023.61,239.1,0.39883,0.00022,18.88502]
[1778025838761,36.32,81022.76,239.1,0.39864,0.00022,18.88251]
[1778025838773,36.32,81022.76,239.1,0.39864,0.00022,18.88251]
[1778025838817,36.32,81027.71,239.1,0.39972,0.00022,18.89711]
[1778025841993,36.32,81024.62,239.1,0.39905,0.00022,18.88801]
[1778025843924,36.32,81020.36,239.1,0.39812,0.00022,18.87539]
[1778025843942,36.32,81020.36,239.1,0.39812,0.00022,18.87539]
[1778025843944,36.32,81020.36,239.1,0.39812,0.00022,18.87539]
[1778025843977,36.32,81020.36,239.1,0.39812,0.00022,18.87539]
[1778025844665,36.32,81011.58,239.1,0.39622,0.00022,18.84906]
[1778025849278,36.32,81007.95,239.1,0.39544,0.00022,18.83815]
[1778025849337,36.32,81007.95,239.1,0.39544,0.00022,18.83815]
[1778025849700,36.32,81015.4,239.1,0.39706,0.00022,18.86071]
[1778025850548,36.32,81015.4,239.1,0.39706,0.00022,18.86071]
[1778025851261,36.32,81010.67,239.1,0.39603,0.00022,18.84646]
[1778025852082,36.32,81011.58,239.1,0.39623,0.00022,18.84924]
[1778025852408,36.32,81011.58,239.1,0.39623,0.00022,18.84924]
[1778025852677,36.32,81011.58,239.1,0.39623,0.00022,18.84924]
[1778025854131,36.32,81006.87,239.1,0.39521,0.00022,18.83499]
[1778025854799,36.32,81006.87,239.1,0.39521,0.00022,18.83499]
[1778025854816,36.32,81006.87,239.1,0.39521,0.00022,18.83499]
[1778025854838,36.32,81006.87,239.1,0.39521,0.00022,18.83499]
[1778025854888,36.32,81006.87,239.1,0.39521,0.00022,18.83499]
[1778025854896,36.32,81006.87,239.1,0.39521,0.00022,18.83499]
[1778025855064,36.33,81005.82,239.1,0.39499,0.00022,18.83182]
[1778025855068,36.33,81005.82,239.1,0.39499,0.00022,18.83182]
[1778025855144,36.33,81005.82,239.1,0.39499,0.00022,18.83182]
[1778025855183,36.33,81005.82,239.1,0.39499,0.00022,18.83182]
[1778025855447,36.33,81005.82,239.1,0.39499,0.00022,18.83182]
[1778025855493,36.33,81005.82,239.1,0.39499,0.00022,18.83182]
[1778025855660,36.33,81005.82,239.1,0.39499,0.00022,18.83182]
[1778025855871,36.33,81036.92,239.1,0.40174,0.00022,18.9242]
[1778025855966,36.33,81036.92,239.1,0.40174,0.00022,18.9242]
[1778025856302,36.33,81036.92,239.1,0.40174,0.00022,18.9242]
[1778025856748,36.33,81052.58,239.1,0.40515,0.00022,18.96864]
[1778025856969,36.33,81052.58,239.1,0.40515,0.00022,18.96864]
[1778025857052,36.33,81052.58,239.1,0.40515,0.00022,18.96864]
[1778025858382,36.32,81054.37,239.1,0.40554,0.00022,18.9736]
[1778025858763,36.32,81059.96,239.1,0.40676,0.00022,18.98904]
[1778025859276,36.32,81059.96,239.1,0.40676,0.00022,18.98904]
[1778025862673,36.32,81063.67,239.1,0.40756,0.00022,18.99913]
[1778025865241,36.32,81060.03,239.1,0.40677,0.00022,18.98916]
[1778025865302,36.32,81060.03,239.1,0.40677,0.00022,18.98916]
[1778025865327,36.32,81060.03,239.1,0.40677,0.00022,18.98916]
[1778025865812,36.32,81054.32,239.1,0.40552,0.00022,18.97336]
[1778025867826,36.32,81048.81,239.1,0.40432,0.00022,18.95793]
[1778025870041,36.32,81052.59,239.1,0.40515,0.00022,18.96856]
[1778025870046,36.32,81052.59,239.1,0.40515,0.00022,18.96856]
[1778025870076,36.32,81052.59,239.1,0.40515,0.00022,18.96856]
[1778025870847,36.32,81065.55,239.1,0.40797,0.00022,19.00432]
[1778025873207,36.32,81069.29,239.1,0.40876,0.00022,19.00918]
[1778025873239,36.32,81069.29,239.1,0.40876,0.00022,19.00918]
[1778025873868,36.32,81062.47,239.1,0.40727,0.00022,18.9906]
[1778025877403,36.32,81057.92,239.1,0.40628,0.00022,18.97806]
[1778025877483,36.32,81057.92,239.1,0.40628,0.00022,18.97806]
[1778025877572,36.32,81057.92,239.1,0.40628,0.00022,18.97806]
[1778025881145,36.32,81061.49,239.1,0.40706,0.00022,18.98788]
[1778025884648,36.32,81060.94,239.1,0.40693,0.00022,18.98635]
[1778025884988,36.32,81060.94,239.1,0.40693,0.00022,18.98635]
[1778025891023,36.32,81060.97,239.1,0.40694,0.00022,18.98641]
[1778025892298,36.32,81053.72,239.1,0.40535,0.00022,18.96631]
[1778025898072,36.32,81054.73,239.1,0.40558,0.00022,18.96914]
[1778025902603,36.32,81054.79,239.1,0.40559,0.00022,18.96932]
[1778025902777,36.32,81054.79,239.1,0.40559,0.00022,18.96932]
[1778025902842,36.32,81054.79,239.1,0.40559,0.00022,18.96932]
[1778025903962,36.32,81050.58,239.1,0.40467,0.00022,18.95755]
[1778025903991,36.32,81050.58,239.1,0.40467,0.00022,18.95755]
[1778025904114,36.32,81045.94,239.1,0.40366,0.00022,18.94444]
[1778025905076,36.32,81045.94,239.1,0.40366,0.00022,18.94444]
[1778025905080,36.32,81045.94,239.1,0.40366,0.00022,18.94444]
[1778025907718,36.32,81044.86,239.1,0.40342,0.00022,18.94132]
[1778025908346,36.32,81046.11,239.1,0.40369,0.00022,18.94481]
[1778025908349,36.32,81046.11,239.1,0.40369,0.00022,18.94481]
[1778025909149,36.31,81038.24,239.1,0.40197,0.00022,18.92231]
[1778025914095,36.31,81035.41,239.1,0.40135,0.00022,18.91407]
[1778025914637,36.31,81035.41,239.1,0.40135,0.00022,18.91407]
[1778025916302,36.31,81030.2,239.1,0.40021,0.00022,18.89889]
[1778025918568,36.31,81028.92,239.1,0.39993,0.00022,18.89512]
[1778025919246,36.31,81028.26,239.1,0.39979,0.00022,18.89318]
[1778025919884,36.31,81028.26,239.1,0.39979,0.00022,18.89318]
[1778025920389,36.31,81025.36,239.1,0.39916,0.00022,18.88465]
[1778025921830,36.31,81021.99,239.1,0.39842,0.00022,18.87468]
[1778025926268,36.31,81015.91,239.1,0.39711,0.00022,18.85659]
[1778025931303,36.31,81017.52,239.1,0.39744,0.00022,18.85621]
[1778025935830,36.32,81017.81,239.1,0.3975,0.00022,18.85712]
[1778025935990,36.32,81017.81,239.1,0.3975,0.00022,18.85712]
[1778025936338,36.32,81026.02,239.1,0.39929,0.00022,18.88153]
[1778025937236,36.32,81026.02,239.1,0.39929,0.00022,18.88153]
[1778025937370,36.32,81026.02,239.1,0.39929,0.00022,18.88153]
[1778025945125,36.32,81027.03,239.1,0.39951,0.00022,18.8845]
[1778025948695,36.32,81021.54,239.1,0.39832,0.00022,18.8683]
[1778025952580,36.32,81022.25,239.1,0.39847,0.00022,18.87044]
[1778025954117,36.32,81023.73,239.1,0.3988,0.00022,18.87485]
[1778025959499,36.32,81023.74,239.1,0.3988,0.00022,18.87492]
[1778025960105,36.32,81023.74,239.1,0.3988,0.00022,18.87492]
[1778025962246,36.32,81021.23,239.1,0.39826,0.00022,18.86749]
[1778025962277,36.32,81021.23,239.1,0.39826,0.00022,18.86749]
[1778025963073,36.32,81019.78,239.1,0.39794,0.00022,18.86318]
[1778025963202,36.32,81019.78,239.1,0.39794,0.00022,18.86318]
[1778025963358,36.32,81019.78,239.1,0.39794,0.00022,18.86318]
[1778025965146,36.32,81014.25,239.1,0.39675,0.00022,18.84665]
[1778025965998,36.32,81014.25,239.1,0.39675,0.00022,18.84665]
[1778025970580,36.33,81009.34,239.1,0.39569,0.00022,18.83196]
[1778025975615,36.33,81008.43,239.1,0.39551,0.00022,18.82933]
[1778025979213,36.33,81008.99,239.1,0.39563,0.00022,18.83112]
[1778025983208,36.33,81011.1,239.1,0.3961,0.00022,18.83763]
[1778025983237,36.33,81011.1,239.1,0.3961,0.00022,18.83763]
[1778025988706,36.34,81007.84,239.1,0.39541,0.00022,18.8279]
[1778025993742,36.34,81007.8,239.1,0.39538,0.00022,18.82263]
[1778025994227,36.34,81007.8,239.1,0.39538,0.00022,18.82263]
[1778025994393,36.34,81007.8,239.1,0.39538,0.00022,18.82263]
[1778025994403,36.34,81007.8,239.1,0.39538,0.00022,18.82263]
[1778025994501,36.34,81007.8,239.1,0.39538,0.00022,18.82263]
[1778025994516,36.34,81007.8,239.1,0.39538,0.00022,18.82263]
[1778025994578,36.34,81007.8,239.1,0.39538,0.00022,18.82263]
[1778025994646,36.34,81007.8,239.1,0.39538,0.00022,18.82263]
[1778025994749,36.34,81019.07,239.1,0.39783,0.00022,18.85661]
[1778025996078,36.34,81020.12,239.1,0.39806,0.00022,18.85975]
[1778026000504,36.34,81018.37,239.1,0.39768,0.00022,18.85457]
[1778026000791,36.34,81024.78,239.1,0.39907,0.00022,18.87361]
[1778026001313,36.34,81024.78,239.1,0.39907,0.00022,18.87361]
[1778026001506,36.34,81024.78,239.1,0.39907,0.00022,18.87361]
[1778026001675,36.34,81024.78,239.1,0.39907,0.00022,18.87361]
[1778026001798,36.34,81033.1,239.1,0.40088,0.00022,18.89796]
[1778026002355,36.34,81033.1,239.1,0.40088,0.00022,18.89796]
[1778026002805,36.34,81039.71,239.1,0.40232,0.00022,18.91702]
[1778026006830,36.34,81041.98,239.1,0.40281,0.00022,18.92344]
[1778026006883,36.34,81041.98,239.1,0.40281,0.00022,18.92344]
[1778026007344,36.34,81041.82,239.1,0.40277,0.00022,18.92296]
[1778026007441,36.34,81041.82,239.1,0.40277,0.00022,18.92296]
[1778026007840,36.34,81036.74,239.1,0.40166,0.00022,18.90836]
[1778026008481,36.34,81036.74,239.1,0.40166,0.00022,18.90836]
[1778026008528,36.34,81036.74,239.1,0.40166,0.00022,18.90836]
[1778026009192,36.34,81032.63,239.1,0.40077,0.00022,18.89644]
[1778026011036,36.34,81031.74,239.1,0.40057,0.00022,18.89384]
[1778026011067,36.34,81037.59,239.1,0.40185,0.00022,18.91077]
[1778026011094,36.34,81037.59,239.1,0.40185,0.00022,18.91077]
[1778026011868,36.34,81044.81,239.1,0.40342,0.00022,18.9314]
[1778026012584,36.34,81044.81,239.1,0.40342,0.00022,18.9314]
[1778026012616,36.34,81044.81,239.1,0.40342,0.00022,18.9314]
[1778026012772,36.34,81044.81,239.1,0.40342,0.00022,18.9314]
[1778026012875,36.34,81049.57,239.1,0.40445,0.00022,18.94482]
[1778026013472,36.34,81049.57,239.1,0.40445,0.00022,18.94482]
[1778026015859,36.34,81052.33,239.1,0.40505,0.00022,18.95254]
[1778026016391,36.34,81050.08,239.1,0.40456,0.00022,18.94624]
[1778026021938,36.34,81044.3,239.1,0.4033,0.00022,18.92994]
[1778026026667,36.34,81044.11,239.1,0.40327,0.00022,18.92942]
[1778026026773,36.34,81044.11,239.1,0.40327,0.00022,18.92942]
[1778026026998,36.34,81044.11,239.1,0.40327,0.00022,18.92942]
[1778026027019,36.34,81049.92,239.1,0.40453,0.00022,18.94585]
[1778026028662,36.34,81053.8,239.1,0.40538,0.00022,18.95672]
[1778026031530,36.34,81060.81,239.1,0.40691,0.00022,18.97612]
[1778026031577,36.34,81060.81,239.1,0.40691,0.00022,18.97612]
[1778026034293,36.34,81064.16,239.1,0.40764,0.00022,18.98528]
[1778026034542,36.34,81064.16,239.1,0.40764,0.00022,18.98528]
[1778026035414,36.34,81064.0,239.1,0.4076,0.00022,18.98484]
[1778026037761,36.34,81064.85,239.1,0.40779,0.00022,18.98713]
[1778026038478,36.34,81065.42,239.1,0.40791,0.00022,18.98867]
[1778026038489,36.34,81065.42,239.1,0.40791,0.00022,18.98867]
[1778026040369,36.34,81062.4,239.1,0.40725,0.00022,18.9804]
[1778026043654,36.34,81063.26,239.1,0.40743,0.00022,18.98273]
[1778026044350,36.34,81062.23,239.1,0.40721,0.00022,18.9799]
[1778026044476,36.34,81062.23,239.1,0.40721,0.00022,18.9799]
[1778026050312,36.33,81066.77,239.1,0.40819,0.00022,18.99222]
[1778026051305,36.33,81071.35,239.1,0.40919,0.00022,19.00457]
[1778026051419,36.33,81071.35,239.1,0.40919,0.00022,19.00457]
[1778026051735,36.33,81071.35,239.1,0.40919,0.00022,19.00457]
[1778026052151,36.33,81065.47,239.1,0.40788,0.00022,18.9834]
[1778026053398,36.33,81065.47,239.1,0.40788,0.00022,18.9834]
[1778026053951,36.33,81065.47,239.1,0.40788,0.00022,18.9834]
[1778026054165,36.33,81054.66,239.1,0.40552,0.00022,18.9536]
[1778026055779,36.33,81054.66,239.1,0.40552,0.00022,18.9536]
[1778026055823,36.33,81046.6,239.1,0.40376,0.00022,18.93096]
[1778026056179,36.33,81052.88,239.1,0.40513,0.00022,18.94863]
[1778026058672,36.33,81055.82,239.1,0.40577,0.00022,18.95684]
[1778026061790,36.33,81055.57,239.1,0.40572,0.00022,18.9562]
[1778026062085,36.33,81055.57,239.1,0.40572,0.00022,18.9562]
[1778026062099,36.33,81055.57,239.1,0.40572,0.00022,18.9562]
[1778026062324,36.34,81055.49,239.1,0.40571,0.00022,18.95601]
[1778026062366,36.34,81055.49,239.1,0.40571,0.00022,18.95601]
[1778026062972,36.34,81061.74,239.1,0.40708,0.00022,18.9733]
[1778026063557,36.34,81061.74,239.1,0.40708,0.00022,18.9733]
[1778026064132,36.34,81074.3,239.1,0.40982,0.00022,19.00733]
[1778026064314,36.34,81074.3,239.1,0.40982,0.00022,19.00733]
[1778026064347,36.34,81074.3,239.1,0.40982,0.00022,19.00733]
[1778026064974,36.34,81085.0,239.1,0.41216,0.00022,19.03561]
[1778026067257,36.34,81089.88,239.1,0.41323,0.00022,19.04827]
[1778026069309,36.33,81088.74,239.1,0.41298,0.00022,19.0453]
[1778026069481,36.33,81088.74,239.1,0.41298,0.00022,19.0453]
[1778026069610,36.33,81088.74,239.1,0.41298,0.00022,19.0453]
[1778026069632,36.33,81088.74,239.1,0.41298,0.00022,19.0453]
[1778026069644,36.33,81088.74,239.1,0.41298,0.00022,19.0453]
[1778026069700,36.33,81088.74,239.1,0.41298,0.00022,19.0453]
[1778026069796,36.33,81088.74,239.1,0.41298,0.00022,19.0453]
[1778026071073,36.33,81066.01,239.1,0.408,0.00022,18.98488]
[1778026071514,36.33,81060.03,239.1,0.4067,0.00022,18.96852]
[1778026075544,36.34,81060.8,239.1,0.40687,0.00022,18.9707]
[1778026075551,36.34,81060.8,239.1,0.40687,0.00022,18.9707]
[1778026076693,36.34,81060.51,239.1,0.40681,0.00022,18.96992]
[1778026076772,36.34,81069.97,239.1,0.40888,0.00022,18.99571]
[1778026080747,36.34,81069.39,239.1,0.40875,0.00022,18.99415]
[1778026080931,36.34,81069.39,239.1,0.40875,0.00022,18.99415]
[1778026081392,36.34,81070.52,239.1,0.409,0.00022,18.99722]
[1778026081790,36.34,81070.52,239.1,0.409,0.00022,18.99722]
[1778026081887,36.34,81082.43,239.1,0.41161,0.00022,19.02892]
[1778026082899,36.34,81090.68,239.1,0.41342,0.00022,19.05045]
[1778026086799,36.34,81092.54,239.1,0.41383,0.00022,19.05532]
[1778026087746,36.35,81093.37,239.1,0.41402,0.00022,19.05753]
[1778026087847,36.35,81086.42,239.1,0.4125,0.00022,19.03963]
[1778026088954,36.35,81086.42,239.1,0.4125,0.00022,19.03963]
[1778026088983,36.35,81085.17,239.1,0.41224,0.00022,19.03642]
[1778026089901,36.35,81085.17,239.1,0.41224,0.00022,19.03642]
[1778026093030,36.35,81087.75,239.1,0.4128,0.00022,19.0431]
[1778026095236,36.35,81087.76,239.1,0.4128,0.00022,19.04308]
[1778026095391,36.35,81087.76,239.1,0.4128,0.00022,19.04308]
[1778026096102,36.35,81087.76,239.1,0.4128,0.00022,19.04308]
[1778026096116,36.35,81087.76,239.1,0.4128,0.00022,19.04308]
[1778026096157,36.35,81088.05,239.1,0.41286,0.00022,19.04388]
[1778026096254,36.35,81088.05,239.1,0.41286,0.00022,19.04388]
[1778026096464,36.35,81095.36,239.1,0.41447,0.00022,19.06273]
[1778026097496,36.35,81095.36,239.1,0.41447,0.00022,19.06273]
[1778026098407,36.35,81093.26,239.1,0.41401,0.00022,19.0574]
[1778026098497,36.35,81093.26,239.1,0.41401,0.00022,19.0574]
[1778026100033,36.35,81090.1,239.1,0.41332,0.00022,19.0493]
[1778026102740,36.36,81086.71,239.1,0.41259,0.00022,19.04066]
[1778026107501,36.37,81085.74,239.1,0.4124,0.00022,19.03838]
[1778026107542,36.37,81085.81,239.1,0.41242,0.00022,19.03861]
[1778026110501,36.37,81082.33,239.1,0.41166,0.00022,19.02949]
[1778026110563,36.37,81074.1,239.1,0.40986,0.00022,19.0077]
[1778026112963,36.37,81071.0,239.1,0.40916,0.00022,18.99414]
[1778026116606,36.37,81077.45,239.1,0.41057,0.00022,19.0114]
[1778026121641,36.37,81082.58,239.1,0.41169,0.00022,19.0249]
[1778026122484,36.37,81082.58,239.1,0.41169,0.00022,19.0249]
[1778026122496,36.37,81082.58,239.1,0.41169,0.00022,19.0249]
[1778026122648,36.37,81085.74,239.1,0.41238,0.00022,19.03315]
[1778026124391,36.37,81088.87,239.1,0.41307,0.00022,19.04133]
[1778026124662,36.37,81094.51,239.1,0.41431,0.00022,19.05587]
[1778026128512,36.37,81094.12,239.1,0.41423,0.00022,19.05497]
[1778026130596,36.38,81094.84,239.1,0.4144,0.00022,19.05686]
[1778026132393,36.38,81095.34,239.1,0.41451,0.00022,19.05818]
[1778026132395,36.38,81095.34,239.1,0.41451,0.00022,19.05818]
[1778026132556,36.38,81095.34,239.1,0.41451,0.00022,19.05818]
[1778026137752,36.38,81099.02,239.1,0.41533,0.00022,19.0677]
[1778026143214,36.39,81098.62,239.1,0.41526,0.00022,19.06684]
[1778026147283,36.39,81099.58,239.1,0.41548,0.00022,19.06938]
[1778026152859,36.4,81102.39,239.1,0.41611,0.00022,19.0766]
[1778026153786,36.4,81102.39,239.1,0.41611,0.00022,19.0766]
[1778026153791,36.4,81102.39,239.1,0.41611,0.00022,19.0766]
[1778026154898,36.4,81101.07,239.1,0.41583,0.00022,19.07331]
[1778026154900,36.4,81090.31,239.1,0.41347,0.00022,19.04597]
[1778026159907,36.41,81087.62,239.1,0.4129,0.00022,19.03923]
[1778026162929,36.41,81093.58,239.1,0.41422,0.00022,19.05468]
[1778026164074,36.41,81093.58,239.1,0.41422,0.00022,19.05468]
[1778026166792,36.42,81090.46,239.1,0.41355,0.00022,19.04679]
[1778026168125,36.42,81089.19,239.1,0.41327,0.00022,19.04356]
[1778026174006,36.43,81085.98,239.1,0.41258,0.00022,19.03033]
[1778026179041,36.44,81086.21,239.1,0.41265,0.00022,19.03117]
[1778026179651,36.44,81086.21,239.1,0.41265,0.00022,19.03117]
[1778026180654,36.44,81084.96,239.1,0.41238,0.00022,19.02798]
[1778026181054,36.44,81082.63,239.1,0.41187,0.00022,19.02195]
[1778026186090,36.44,81078.51,239.1,0.41097,0.00022,19.01109]
[1778026190118,36.44,81084.98,239.1,0.41238,0.00022,19.028]
[1778026191257,36.44,81084.98,239.1,0.41238,0.00022,19.028]
[1778026192132,36.44,81084.39,239.1,0.41226,0.00022,19.0265]
[1778026195360,36.45,81084.44,239.1,0.41228,0.00022,19.02676]
[1778026196159,36.45,81084.57,239.1,0.41231,0.00022,19.02715]
[1778026197957,36.45,81086.04,239.1,0.41263,0.00022,19.03095]
[1778026197996,36.45,81086.04,239.1,0.41263,0.00022,19.03094]
[1778026198827,36.45,81086.04,239.1,0.41263,0.00022,19.03094]
[1778026199181,36.45,81085.06,239.1,0.41242,0.00022,19.02844]
[1778026199299,36.45,81085.06,239.1,0.41242,0.00022,19.02844]
[1778026200188,36.45,81085.3,239.1,0.41248,0.00022,19.0291]
[1778026200869,36.45,81085.3,239.1,0.41248,0.00022,19.0291]
[1778026201195,36.45,81085.26,239.1,0.41247,0.00022,19.02904]
[1778026202168,36.45,81085.26,239.1,0.41247,0.00022,19.02904]
[1778026202202,36.45,81085.7,239.1,0.41257,0.00022,19.03017]
[1778026202780,36.45,81085.7,239.1,0.41257,0.00022,19.03017]
[1778026203209,36.45,81083.17,239.1,0.41202,0.00022,19.02363]
[1778026205647,36.45,81079.23,239.1,0.41116,0.00022,19.01329]
[1778026205732,36.45,81079.23,239.1,0.41116,0.00022,19.01329]
[1778026207507,36.45,81073.73,239.1,0.40995,0.00022,18.99872]
[1778026209902,36.45,81072.86,239.1,0.40976,0.00022,18.9964]
[1778026209968,36.45,81072.86,239.1,0.40976,0.00022,18.9964]
[1778026210045,36.45,81072.86,239.1,0.40976,0.00022,18.9964]
[1778026211277,36.45,81072.38,239.1,0.40966,0.00022,18.99512]
[1778026211824,36.45,81069.25,239.1,0.40898,0.00022,18.98674]
[1778026213195,36.45,81069.11,239.1,0.40895,0.00022,18.98636]
[1778026218314,36.45,81066.92,239.1,0.40847,0.00022,18.98048]
[1778026219536,36.45,81066.92,239.1,0.40847,0.00022,18.98048]
[1778026221216,36.45,81066.36,239.1,0.40835,0.00022,18.97898]
[1778026221922,36.45,81065.88,239.1,0.40824,0.00022,18.97768]
[1778026221926,36.45,81065.88,239.1,0.40824,0.00022,18.97768]
[1778026221946,36.45,81065.88,239.1,0.40824,0.00022,18.97768]
[1778026222067,36.45,81065.88,239.1,0.40824,0.00022,18.97768]
[1778026222237,36.45,81065.88,239.1,0.40824,0.00022,18.97768]
[1778026222265,36.45,81065.88,239.1,0.40824,0.00022,18.97768]
[1778026222266,36.45,81065.55,239.1,0.40817,0.00022,18.9768]
[1778026222366,36.45,81065.55,239.1,0.40817,0.00022,18.9768]
[1778026222415,36.45,81065.55,239.1,0.40817,0.00022,18.9768]
[1778026222434,36.45,81065.55,239.1,0.40817,0.00022,18.9768]
[1778026222572,36.45,81065.55,239.1,0.40817,0.00022,18.9768]
[1778026222833,36.45,81065.55,239.1,0.40817,0.00022,18.9768]
[1778026223029,36.45,81065.55,239.1,0.40817,0.00022,18.9768]
[1778026223204,36.45,81065.55,239.1,0.40817,0.00022,18.9768]
[1778026223098,36.45,81093.85,239.1,0.41436,0.00022,19.05121]
[1778026223579,36.45,81093.85,239.1,0.41436,0.00022,19.05121]
[1778026223695,36.45,81093.85,239.1,0.41436,0.00022,19.05121]
[1778026223765,36.45,81093.85,239.1,0.41436,0.00022,19.05121]
[1778026223905,36.45,81093.85,239.1,0.41436,0.00022,19.05121]
[1778026223923,36.45,81093.85,239.1,0.41436,0.00022,19.05121]
[1778026224169,36.45,81093.85,239.1,0.41436,0.00022,19.05121]
[1778026224292,36.45,81140.84,239.1,0.42466,0.00022,19.1646]
[1778026224456,36.45,81140.84,239.1,0.42466,0.00022,19.1646]
[1778026224958,36.45,81140.84,239.1,0.42466,0.00022,19.1646]
[1778026224984,36.45,81140.84,239.1,0.42466,0.00022,19.1646]
[1778026226380,36.45,81140.93,239.1,0.42468,0.00022,19.16481]
[1778026226585,36.45,81140.93,239.1,0.42468,0.00022,19.16481]
[1778026226997,36.45,81140.93,239.1,0.42468,0.00022,19.16481]
[1778026228225,36.45,81141.12,239.1,0.42472,0.00022,19.16526]
[1778026228229,36.45,81141.12,239.1,0.42472,0.00022,19.16526]
[1778026228245,36.45,81141.12,239.1,0.42472,0.00022,19.16526]
[1778026229421,36.45,81137.56,239.1,0.42394,0.00022,19.15713]
[1778026229751,36.45,81137.56,239.1,0.42394,0.00022,19.15713]
[1778026229803,36.45,81137.56,239.1,0.42394,0.00022,19.15713]
[1778026230734,36.46,81142.01,239.1,0.42492,0.00022,19.16731]
[1778026230740,36.46,81142.01,239.1,0.42492,0.00022,19.16731]
[1778026232868,36.46,81145.07,239.1,0.42557,0.00022,19.16905]
[1778026237447,36.46,81146.83,239.1,0.42597,0.00022,19.17308]
[1778026237449,36.46,81146.83,239.1,0.42597,0.00022,19.17308]
[1778026239856,36.46,81147.16,239.1,0.42604,0.00022,19.17386]
[1778026239888,36.46,81147.16,239.1,0.42604,0.00022,19.17386]
[1778026242005,36.46,81146.98,239.1,0.42601,0.00022,19.17349]
[1778026244449,36.47,81146.85,239.1,0.42599,0.00022,19.17325]
[1778026244468,36.47,81146.85,239.1,0.42599,0.00022,19.17325]
[1778026247877,36.47,81147.13,239.1,0.42605,0.00022,19.17394]
[1778026247904,36.47,81147.13,239.1,0.42605,0.00022,19.17394]
[1778026247997,36.47,81147.13,239.1,0.42605,0.00022,19.17394]
[1778026248642,36.47,81154.14,239.1,0.4276,0.00022,19.18955]
[1778026251093,36.47,81157.11,239.1,0.42825,0.00022,19.19606]
[1778026251160,36.47,81157.11,239.1,0.42825,0.00022,19.19606]
[1778026251184,36.47,81157.11,239.1,0.42825,0.00022,19.19606]
[1778026251212,36.47,81157.11,239.1,0.42825,0.00022,19.19606]
[1778026251230,36.47,81157.11,239.1,0.42825,0.00022,19.19606]
[1778026251291,36.47,81157.11,239.1,0.42825,0.00022,19.19606]
[1778026251358,36.48,81157.9,239.1,0.42843,0.00022,19.19783]
[1778026251845,36.48,81157.9,239.1,0.42843,0.00022,19.19783]
[1778026251860,36.47,81163.53,239.1,0.42967,0.00022,19.20997]
[1778026252551,36.47,81168.17,239.1,0.43069,0.00022,19.21986]
[1778026255476,36.47,81170.34,239.1,0.43116,0.00022,19.22439]
[1778026255676,36.47,81170.34,239.1,0.43116,0.00022,19.22439]
[1778026255711,36.47,81170.34,239.1,0.43116,0.00022,19.22439]
[1778026255733,36.47,81170.34,239.1,0.43116,0.00022,19.22439]
[1778026256304,36.47,81177.41,239.1,0.43271,0.00022,19.23906]
[1778026262057,36.47,81177.28,239.1,0.43268,0.00022,19.23877]
[1778026263451,36.46,81172.0,239.1,0.43151,0.00022,19.22776]
[1778026265558,36.46,81170.99,239.1,0.43129,0.00022,19.22564]
[1778026266364,36.46,81171.12,239.1,0.43132,0.00022,19.22592]
[1778026268215,36.46,81170.68,239.1,0.43123,0.00022,19.225]
[1778026269793,36.47,81170.19,239.1,0.43112,0.00022,19.22398]
[1778026269827,36.47,81170.19,239.1,0.43112,0.00022,19.22398]
[1778026269967,36.47,81170.19,239.1,0.43112,0.00022,19.22398]
[1778026270470,36.47,81170.33,239.1,0.43115,0.00022,19.22428]
[1778026270679,36.47,81159.54,239.1,0.42877,0.00022,19.20122]
[1778026273491,36.47,81157.77,239.1,0.42839,0.00022,19.1974]
[1778026278735,36.47,81154.41,239.1,0.42766,0.00022,19.19016]
[1778026284027,36.48,81155.14,239.1,0.42783,0.00022,19.19183]
[1778026285618,36.48,81154.96,239.1,0.42779,0.00022,19.19147]
[1778026285689,36.48,81154.96,239.1,0.42779,0.00022,19.19147]
[1778026285916,36.48,81154.96,239.1,0.42779,0.00022,19.19147]
[1778026286003,36.48,81154.96,239.1,0.42779,0.00022,19.19147]
[1778026286007,36.48,81154.96,239.1,0.42779,0.00022,19.19147]
[1778026286187,36.48,81154.96,239.1,0.42779,0.00022,19.19147]
[1778026286393,36.48,81150.57,239.1,0.42683,0.00022,19.1818]
[1778026287133,36.48,81143.04,239.1,0.42518,0.00022,19.16495]
[1778026290514,36.49,81141.63,239.1,0.42488,0.00022,19.16185]
[1778026293484,36.49,81142.59,239.1,0.42508,0.00022,19.1589]
[1778026298963,36.5,81138.88,239.1,0.42428,0.00022,19.15062]
[1778026303277,36.5,81137.66,239.1,0.42403,0.00022,19.14797]
[1778026303296,36.5,81137.66,239.1,0.42403,0.00022,19.14797]
[1778026303427,36.5,81137.66,239.1,0.42403,0.00022,19.14797]
[1778026303629,36.5,81137.66,239.1,0.42403,0.00022,19.14797]
[1778026303693,36.5,81137.66,239.1,0.42403,0.00022,19.14797]
[1778026303910,36.51,81138.72,239.1,0.42427,0.00022,19.15043]
[1778026304072,36.51,81138.72,239.1,0.42427,0.00022,19.15043]
[1778026304115,36.51,81138.72,239.1,0.42427,0.00022,19.15043]
[1778026304246,36.51,81138.72,239.1,0.42427,0.00022,19.15043]
[1778026304295,36.51,81138.72,239.1,0.42427,0.00022,19.15043]
[1778026304449,36.51,81180.48,239.1,0.43345,0.00022,19.24084]
[1778026304494,36.51,81180.48,239.1,0.43345,0.00022,19.24084]
[1778026304511,36.51,81180.48,239.1,0.43345,0.00022,19.24084]
[1778026304939,36.51,81180.48,239.1,0.43345,0.00022,19.24084]
[1778026305183,36.51,81180.48,239.1,0.43345,0.00022,19.24084]
[1778026305214,36.51,81180.48,239.1,0.43345,0.00022,19.24084]
[1778026305320,36.51,81222.39,239.1,0.4427,0.00022,19.32133]
[1778026305494,36.51,81222.39,239.1,0.4427,0.00022,19.32133]
[1778026305664,36.51,81222.39,239.1,0.4427,0.00022,19.32133]
[1778026305677,36.51,81222.39,239.1,0.4427,0.00022,19.32133]
[1778026306417,36.51,81226.09,239.1,0.44352,0.00022,19.32795]
[1778026306997,36.51,81231.19,239.1,0.44465,0.00022,19.33694]
[1778026308820,36.53,81229.3,239.1,0.44427,0.00022,19.33385]
[1778026309622,36.55,81229.64,239.1,0.44437,0.00022,19.33465]
[1778026309665,36.55,81229.64,239.1,0.44437,0.00022,19.33465]
[1778026310632,36.55,81231.94,239.1,0.44488,0.00022,19.33868]
[1778026310994,36.55,81231.94,239.1,0.44488,0.00022,19.33868]
[1778026311068,36.55,81231.94,239.1,0.44488,0.00022,19.33868]
[1778026311086,36.55,81231.94,239.1,0.44488,0.00022,19.33868]
[1778026311124,36.55,81231.94,239.1,0.44488,0.00022,19.33868]
[1778026311362,36.55,81231.94,239.1,0.44488,0.00022,19.33868]
[1778026312234,36.56,81242.93,239.1,0.44734,0.00022,19.35759]
[1778026312817,36.56,81242.93,239.1,0.44734,0.00022,19.35759]
[1778026312965,36.56,81242.93,239.1,0.44734,0.00022,19.35759]
[1778026312977,36.56,81247.43,239.1,0.44833,0.00022,19.36504]
[1778026315391,36.56,81247.41,239.1,0.44832,0.00022,19.36499]
[1778026316907,36.56,81243.12,239.1,0.44737,0.00022,19.35785]
[1778026317005,36.56,81238.21,239.1,0.44629,0.00022,19.34961]
[1778026319150,36.56,81237.44,239.1,0.44613,0.00022,19.34833]
[1778026319166,36.57,81237.47,239.1,0.44614,0.00022,19.3484]
[1778026322391,36.57,81237.13,239.1,0.44606,0.00022,19.34785]
[1778026322040,36.57,81232.02,239.1,0.44494,0.00022,19.33907]
[1778026322538,36.57,81232.02,239.1,0.44494,0.00022,19.33907]
[1778026323305,36.57,81232.02,239.1,0.44494,0.00022,19.33907]
[1778026323566,36.57,81228.77,239.1,0.44422,0.00022,19.3334]
[1778026327876,36.58,81227.99,239.1,0.44406,0.00022,19.33212]
[1778026327929,36.58,81227.99,239.1,0.44406,0.00022,19.33212]
[1778026327997,36.58,81227.99,239.1,0.44406,0.00022,19.33212]
[1778026328177,36.58,81221.85,239.1,0.44271,0.00022,19.32124]
[1778026328551,36.58,81221.85,239.1,0.44271,0.00022,19.32124]
[1778026329085,36.58,81221.85,239.1,0.44271,0.00022,19.32124]
[1778026329089,36.58,81213.1,239.1,0.44078,0.00022,19.30535]
[1778026332564,36.59,81213.71,239.1,0.44093,0.00022,19.30657]
[1778026333640,36.59,81213.52,239.1,0.44089,0.00022,19.30625]
[1778026334068,36.59,81213.52,239.1,0.44089,0.00022,19.30625]
[1778026334288,36.59,81213.52,239.1,0.44089,0.00022,19.30625]
[1778026334300,36.59,81208.66,239.1,0.43983,0.00022,19.29726]
[1778026334639,36.59,81208.66,239.1,0.43983,0.00022,19.29726]
[1778026334789,36.59,81208.66,239.1,0.43983,0.00022,19.29726]
[1778026338315,36.59,81205.1,239.1,0.43904,0.00022,19.29059]
[1778026342299,36.6,81202.94,239.1,0.43857,0.00022,19.28653]
[1778026342450,36.6,81196.65,239.1,0.43719,0.00022,19.27446]
[1778026348222,36.6,81192.1,239.1,0.43619,0.00022,19.26557]
[1778026350224,36.6,81192.75,239.1,0.43633,0.00022,19.26684]
[1778026352250,36.59,81185.78,239.1,0.43478,0.00022,19.24781]
[1778026354264,36.59,81180.29,239.1,0.43357,0.00022,19.23669]
[1778026357763,36.59,81180.2,239.1,0.43354,0.00022,19.23646]
[1778026358851,36.59,81180.44,239.1,0.43359,0.00022,19.23693]
[1778026363082,36.58,81178.3,239.1,0.43311,0.00022,19.23249]
[1778026363858,36.58,81177.93,239.1,0.43303,0.00022,19.23171]
[1778026363911,36.58,81177.93,239.1,0.43303,0.00022,19.23171]
[1778026363981,36.58,81177.93,239.1,0.43303,0.00022,19.23171]
[1778026364067,36.58,81177.93,239.1,0.43303,0.00022,19.23171]
[1778026364132,36.58,81177.93,239.1,0.43303,0.00022,19.23171]
[1778026364402,36.58,81177.93,239.1,0.43303,0.00022,19.23171]
[1778026364477,36.58,81177.55,239.1,0.43294,0.00022,19.23091]
[1778026364562,36.58,81177.55,239.1,0.43294,0.00022,19.23091]
[1778026371355,36.58,81174.46,239.1,0.43226,0.00022,19.22453]
[1778026373367,36.58,81169.29,239.1,0.43112,0.00022,19.21374]
[1778026374843,36.58,81167.31,239.1,0.43069,0.00022,19.20958]
[1778026374990,36.58,81167.31,239.1,0.43069,0.00022,19.20958]
[1778026376419,36.58,81162.56,239.1,0.42965,0.00022,19.19949]
[1778026376861,36.58,81162.56,239.1,0.42965,0.00022,19.19949]
[1778026381799,36.58,81164.48,239.1,0.43007,0.00022,19.20362]
[1778026381834,36.58,81164.48,239.1,0.43007,0.00022,19.20362]
[1778026382010,36.58,81164.48,239.1,0.43007,0.00022,19.20362]
[1778026382461,36.58,81159.49,239.1,0.42898,0.00022,19.19293]
[1778026387495,36.59,81155.74,239.1,0.42816,0.00022,19.18486]
[1778026392531,36.59,81155.22,239.1,0.42806,0.00022,19.18379]
[1778026392916,36.59,81155.22,239.1,0.42806,0.00022,19.18379]
[1778026394166,36.59,81158.9,239.1,0.42886,0.00022,19.19179]
[1778026399580,36.59,81160.43,239.1,0.42921,0.00022,19.19514]
[1778026404696,36.6,81160.46,239.1,0.42922,0.00022,19.19523]
[1778026408912,36.6,81157.76,239.1,0.42863,0.00022,19.18943]
[1778026409288,36.6,81157.76,239.1,0.42863,0.00022,19.18943]
[1778026412287,36.6,81155.35,239.1,0.4281,0.00022,19.18422]
[1778026413914,36.6,81153.04,239.1,0.42757,0.00022,19.17397]
[1778026416549,36.6,81141.68,239.1,0.42509,0.00022,19.14874]
[1778026418206,36.6,81141.37,239.1,0.42502,0.00022,19.14804]
[1778026418846,36.6,81142.04,239.1,0.42517,0.00022,19.14961]
[1778026424755,36.61,81142.01,239.1,0.42518,0.00022,19.14968]
[1778026430796,36.62,81141.99,239.1,0.4252,0.00022,19.1498]
[1778026432672,36.62,81141.91,239.1,0.42518,0.00022,19.14965]
[1778026432677,36.62,81141.91,239.1,0.42518,0.00022,19.14965]
[1778026432699,36.62,81141.91,239.1,0.42518,0.00022,19.14965]
[1778026432801,36.62,81141.91,239.1,0.42518,0.00022,19.14967]
[1778026437846,36.62,81141.29,239.1,0.42505,0.00022,19.14832]
[1778026441831,36.63,81141.42,239.1,0.42509,0.00022,19.14864]
[1778026441885,36.63,81141.42,239.1,0.42509,0.00022,19.14864]
[1778026441911,36.63,81141.42,239.1,0.42509,0.00022,19.14864]
[1778026442226,36.63,81141.42,239.1,0.42509,0.00022,19.14864]
[1778026442255,36.63,81141.42,239.1,0.42509,0.00022,19.14864]
[1778026442327,36.63,81143.77,239.1,0.4256,0.00022,19.15394]
[1778026442882,36.63,81152.87,239.1,0.4276,0.00022,19.17413]
[1778026443889,36.63,81157.43,239.1,0.4286,0.00022,19.18406]
[1778026448923,36.62,81159.36,239.1,0.42902,0.00022,19.1882]
[1778026453453,36.62,81158.96,239.1,0.42893,0.00022,19.18733]
[1778026453457,36.62,81168.26,239.1,0.43097,0.00022,19.20713]
[1778026459049,36.62,81169.63,239.1,0.43126,0.00022,19.20994]
[1778026462702,36.62,81170.06,239.1,0.43135,0.00022,19.21079]
[1778026462721,36.62,81170.06,239.1,0.43135,0.00022,19.21079]
[1778026467053,36.61,81161.61,239.1,0.42949,0.00022,19.19284]
[1778026473095,36.61,81160.88,239.1,0.4293,0.00022,19.18602]
[1778026477950,36.61,81162.82,239.1,0.42972,0.00022,19.19015]
[1778026480185,36.61,81157.25,239.1,0.4285,0.00022,19.17813]
[1778026486186,36.6,81155.33,239.1,0.42807,0.00022,19.17386]
[1778026490511,36.6,81155.53,239.1,0.42811,0.00022,19.17426]
[1778026494208,36.6,81153.68,239.1,0.42769,0.00022,19.17016]
[1778026499282,36.6,81153.26,239.1,0.42759,0.00022,19.16917]
[1778026502500,36.6,81153.08,239.1,0.42755,0.00022,19.16876]
[1778026502530,36.59,81153.07,239.1,0.42755,0.00022,19.16872]
[1778026502736,36.59,81153.07,239.1,0.42755,0.00022,19.16872]
[1778026503310,36.6,81147.7,239.1,0.42637,0.00022,19.15688]
[1778026508345,36.6,81147.1,239.1,0.42625,0.00022,19.15562]
[1778026513379,36.6,81148.53,239.1,0.42657,0.00022,19.15889]
[1778026514395,36.6,81148.53,239.1,0.42657,0.00022,19.15889]
[1778026514490,36.6,81148.53,239.1,0.42657,0.00022,19.15889]
[1778026520432,36.61,81144.3,239.1,0.42566,0.00022,19.14955]
[1778026522263,36.61,81144.19,239.1,0.42563,0.00022,19.14931]
[1778026523703,36.61,81143.84,239.1,0.42556,0.00022,19.14855]
[1778026528732,36.61,81145.44,239.1,0.42592,0.00022,19.15219]
[1778026529445,36.61,81145.44,239.1,0.42592,0.00022,19.15219]
[1778026530996,36.61,81148.17,239.1,0.42652,0.00022,19.1583]
[1778026531057,36.61,81148.17,239.1,0.42652,0.00022,19.1583]
[1778026531386,36.61,81148.17,239.1,0.42652,0.00022,19.1583]
[1778026531510,36.61,81150.83,239.1,0.42708,0.00022,19.15898]
[1778026532517,36.61,81157.12,239.1,0.42846,0.00022,19.17273]
[1778026534528,36.61,81157.48,239.1,0.42854,0.00022,19.1735]
[1778026539565,36.61,81154.61,239.1,0.4279,0.00022,19.16719]
[1778026540870,36.61,81154.4,239.1,0.42785,0.00022,19.16672]
[1778026540890,36.61,81154.4,239.1,0.42785,0.00022,19.16672]
[1778026540964,36.61,81154.4,239.1,0.42785,0.00022,19.16672]
[1778026541214,36.61,81154.4,239.1,0.42785,0.00022,19.16672]
[1778026541580,36.61,81165.04,239.1,0.43019,0.00022,19.18963]
[1778026541755,36.61,81165.04,239.1,0.43019,0.00022,19.18963]
[1778026542001,36.61,81165.04,239.1,0.43019,0.00022,19.18963]
[1778026542586,36.61,81177.0,239.1,0.43282,0.00022,19.21462]
[1778026547391,36.61,81180.32,239.1,0.43354,0.00022,19.22136]
[1778026547544,36.61,81180.32,239.1,0.43354,0.00022,19.22136]
[1778026547622,36.61,81186.62,239.1,0.43493,0.00022,19.23405]
[1778026548115,36.61,81186.62,239.1,0.43493,0.00022,19.23405]
[1778026552716,36.6,81188.08,239.1,0.43524,0.00022,19.23691]
[1778026555392,36.6,81186.19,239.1,0.43482,0.00022,19.2331]
[1778026556065,36.6,81186.11,239.1,0.4348,0.00022,19.23292]
[1778026556685,36.6,81187.25,239.1,0.43505,0.00022,19.23519]
[1778026558179,36.6,81188.73,239.1,0.43537,0.00022,19.23813]
[1778026558299,36.6,81188.73,239.1,0.43537,0.00022,19.23813]
[1778026558491,36.6,81188.73,239.1,0.43537,0.00022,19.23813]
[1778026558603,36.6,81188.73,239.1,0.43537,0.00022,19.23813]
[1778026558617,36.6,81188.73,239.1,0.43537,0.00022,19.23813]
[1778026558699,36.6,81193.73,239.1,0.43647,0.00022,19.24798]
[1778026559496,36.6,81193.73,239.1,0.43647,0.00022,19.24798]
[1778026559706,36.6,81193.73,239.1,0.43647,0.00022,19.24798]
[1778026560422,36.6,81196.67,239.1,0.43712,0.00022,19.25373]
[1778026561117,36.6,81197.11,239.1,0.43722,0.00022,19.2546]
[1778026561929,36.6,81197.11,239.1,0.43722,0.00022,19.25461]
[1778026561978,36.6,81204.25,239.1,0.4388,0.00022,19.26831]
[1778026568308,36.6,81205.52,239.1,0.43908,0.00022,19.27075]
[1778026569464,36.6,81205.94,239.1,0.43918,0.00022,19.27155]
[1778026569571,36.6,81205.94,239.1,0.43918,0.00022,19.27155]
[1778026569697,36.6,81205.94,239.1,0.43918,0.00022,19.27155]
[1778026569764,36.6,81205.5,239.1,0.43908,0.00022,19.27073]
[1778026569930,36.6,81205.5,239.1,0.43908,0.00022,19.27073]
[1778026570672,36.6,81213.36,239.1,0.44081,0.00022,19.2854]
[1778026570930,36.6,81213.36,239.1,0.44081,0.00022,19.2854]
[1778026571299,36.6,81213.36,239.1,0.44081,0.00022,19.2854]
[1778026571464,36.6,81213.36,239.1,0.44081,0.00022,19.2854]
[1778026573239,36.61,81217.49,239.1,0.44173,0.00022,19.29297]
[1778026573280,36.61,81217.49,239.1,0.44173,0.00022,19.29297]
[1778026573367,36.61,81216.62,239.1,0.44154,0.00022,19.29141]
[1778026574860,36.61,81207.2,239.1,0.43946,0.00022,19.274]
[1778026577164,36.61,81205.83,239.1,0.43917,0.00022,19.27144]
[1778026577193,36.61,81205.83,239.1,0.43917,0.00022,19.27144]
[1778026577207,36.61,81205.83,239.1,0.43917,0.00022,19.27144]
[1778026577279,36.61,81205.83,239.1,0.43917,0.00022,19.27144]
[1778026577310,36.61,81205.83,239.1,0.43917,0.00022,19.27144]
[1778026577314,36.61,81205.83,239.1,0.43917,0.00022,19.27144]
[1778026577349,36.61,81205.83,239.1,0.43917,0.00022,19.27144]
[1778026577424,36.61,81205.83,239.1,0.43917,0.00022,19.27144]
[1778026577503,36.61,81205.83,239.1,0.43917,0.00022,19.27144]
[1778026577579,36.61,81205.83,239.1,0.43917,0.00022,19.27144]
[1778026577669,36.61,81205.83,239.1,0.43917,0.00022,19.27144]
[1778026578029,36.61,81206.2,239.1,0.43925,0.00022,19.27219]
[1778026578233,36.61,81206.2,239.1,0.43925,0.00022,19.27219]
[1778026578256,36.61,81206.2,239.1,0.43925,0.00022,19.27219]
[1778026578609,36.62,81229.51,239.1,0.4444,0.00022,19.31452]
[1778026578985,36.62,81229.51,239.1,0.4444,0.00022,19.31452]
[1778026579403,36.62,81229.51,239.1,0.4444,0.00022,19.31452]
[1778026579713,36.62,81229.51,239.1,0.4444,0.00022,19.31452]
[1778026579625,36.62,81237.82,239.1,0.44623,0.00022,19.32884]
[1778026580159,36.62,81237.82,239.1,0.44623,0.00022,19.32884]
[1778026580165,36.62,81237.82,239.1,0.44623,0.00022,19.32884]
[1778026581528,36.62,81240.92,239.1,0.44692,0.00022,19.33407]
[1778026585504,36.62,81237.77,239.1,0.44623,0.00022,19.32879]
[1778026587621,36.62,81239.22,239.1,0.44655,0.00022,19.33125]
[1778026587660,36.62,81239.22,239.1,0.44655,0.00022,19.33125]
[1778026587813,36.62,81242.72,239.1,0.44732,0.00022,19.33715]
[1778026587817,36.62,81242.72,239.1,0.44732,0.00022,19.33715]
[1778026588339,36.62,81242.72,239.1,0.44732,0.00022,19.33715]
[1778026588909,36.62,81251.94,239.1,0.44936,0.00022,19.35228]
[1778026589809,36.62,81251.94,239.1,0.44936,0.00022,19.35228]
[1778026589824,36.62,81251.94,239.1,0.44936,0.00022,19.35228]
[1778026590112,36.62,81251.94,239.1,0.44936,0.00022,19.35228]
[1778026590176,36.62,81251.94,239.1,0.44936,0.00022,19.35228]
[1778026590200,36.62,81251.94,239.1,0.44936,0.00022,19.35228]
[1778026590518,36.62,81251.94,239.1,0.44936,0.00022,19.35228]
[1778026590532,36.62,81251.94,239.1,0.44936,0.00022,19.35228]
[1778026590685,36.62,81251.94,239.1,0.44936,0.00022,19.35228]
[1778026590925,36.62,81249.73,239.1,0.44888,0.00022,19.34871]
[1778026591421,36.62,81249.73,239.1,0.44888,0.00022,19.34871]
[1778026591538,36.62,81249.73,239.1,0.44888,0.00022,19.34871]
[1778026591569,36.62,81244.31,239.1,0.44766,0.00022,19.33463]
[1778026591925,36.62,81244.31,239.1,0.44766,0.00022,19.33463]
[1778026592108,36.62,81244.31,239.1,0.44766,0.00022,19.33463]
[1778026592158,36.62,81236.92,239.1,0.44603,0.00022,19.32221]
[1778026593140,36.62,81236.92,239.1,0.44603,0.00022,19.32221]
[1778026593160,36.62,81236.92,239.1,0.44603,0.00022,19.32221]
[1778026593944,36.63,81229.9,239.1,0.44448,0.00022,19.31013]
[1778026595959,36.63,81226.51,239.1,0.44374,0.00022,19.30419]
[1778026595995,36.63,81226.51,239.1,0.44374,0.00022,19.30419]
[1778026596306,36.63,81226.51,239.1,0.44374,0.00022,19.30419]
[1778026596623,36.63,81226.51,239.1,0.44374,0.00022,19.30419]
[1778026596725,36.63,81222.76,239.1,0.44291,0.00022,19.29755]
[1778026597181,36.63,81222.76,239.1,0.44291,0.00022,19.29755]
[1778026597250,36.63,81222.76,239.1,0.44291,0.00022,19.29755]
[1778026597687,36.63,81222.76,239.1,0.44291,0.00022,19.29755]
[1778026597282,36.63,81199.86,239.1,0.43787,0.00022,19.25514]
[1778026597823,36.63,81199.86,239.1,0.43787,0.00022,19.25514]
[1778026598027,36.63,81199.86,239.1,0.43787,0.00022,19.25514]
[1778026598231,36.63,81198.91,239.1,0.43766,0.00022,19.25332]
[1778026602656,36.63,81198.3,239.1,0.43753,0.00022,19.25219]
[1778026602808,36.63,81197.45,239.1,0.43734,0.00022,19.25056]
[1778026605025,36.64,81189.61,239.1,0.43563,0.00022,19.23528]
[1778026606644,36.64,81189.61,239.1,0.43563,0.00022,19.23528]
[1778026607720,36.64,81189.01,239.1,0.4355,0.00022,19.23412]
[1778026607758,36.64,81189.01,239.1,0.4355,0.00022,19.23412]
[1778026609711,36.64,81188.73,239.1,0.43544,0.00022,19.23357]
[1778026609762,36.64,81188.73,239.1,0.43544,0.00022,19.23357]
[1778026610064,36.64,81180.41,239.1,0.4336,0.00022,19.21683]
[1778026612722,36.63,81177.98,239.1,0.43307,0.00022,19.21185]
[1778026615333,36.63,81176.75,239.1,0.43279,0.00022,19.20926]
[1778026615409,36.63,81176.75,239.1,0.43279,0.00022,19.20926]
[1778026615467,36.63,81177.09,239.1,0.43286,0.00022,19.20993]
[1778026618500,36.63,81174.26,239.1,0.43224,0.00022,19.20409]
[1778026618602,36.63,81174.33,239.1,0.43225,0.00022,19.20423]
[1778026621447,36.63,81176.53,239.1,0.43273,0.00022,19.20871]
[1778026621474,36.62,81176.39,239.1,0.43269,0.00022,19.2084]
[1778026622590,36.62,81176.39,239.1,0.43269,0.00022,19.2084]
[1778026622594,36.62,81170.16,239.1,0.43132,0.00022,19.19547]
[1778026623156,36.62,81164.71,239.1,0.43013,0.00022,19.18398]
[1778026627960,36.62,81164.34,239.1,0.43005,0.00022,19.18322]
[1778026628052,36.62,81164.34,239.1,0.43005,0.00022,19.18322]
[1778026630831,36.63,81163.43,239.1,0.42985,0.00022,19.1813]
[1778026634376,36.63,81163.53,239.1,0.42988,0.00022,19.18154]
[1778026634523,36.63,81163.53,239.1,0.42988,0.00022,19.18154]
[1778026634639,36.63,81163.53,239.1,0.42988,0.00022,19.18154]
[1778026635525,36.63,81163.52,239.1,0.42987,0.00022,19.18152]
[1778026635727,36.63,81151.98,239.1,0.42734,0.00022,19.15655]
[1778026637129,36.63,81149.62,239.1,0.42683,0.00022,19.15137]
[1778026638672,36.63,81154.28,239.1,0.42785,0.00022,19.16163]
[1778026644307,36.63,81154.95,239.1,0.42801,0.00022,19.16318]
[1778026651354,36.64,81154.75,239.1,0.42797,0.00022,19.1628]
[1778026652435,36.64,81152.03,239.1,0.42736,0.00022,19.15166]
[1778026655277,36.64,81147.02,239.1,0.42626,0.00022,19.14064]
[1778026655470,36.64,81147.02,239.1,0.42626,0.00022,19.14064]
[1778026656384,36.64,81146.63,239.1,0.42618,0.00022,19.13979]
[1778026660477,36.65,81148.37,239.1,0.42657,0.00022,19.14374]
[1778026663058,36.65,81147.7,239.1,0.42643,0.00022,19.14231]
[1778026666043,36.65,81147.71,239.1,0.42644,0.00022,19.14239]
[1778026666059,36.65,81147.71,239.1,0.42644,0.00022,19.14239]
[1778026666367,36.65,81147.71,239.1,0.42644,0.00022,19.14239]
[1778026666461,36.65,81145.47,239.1,0.42595,0.00022,19.13742]
[1778026667070,36.65,81145.47,239.1,0.42595,0.00022,19.13742]
[1778026672707,36.66,81139.93,239.1,0.42474,0.00022,19.12501]
[1778026674966,36.66,81139.52,239.1,0.42465,0.00022,19.1241]
[1778026676265,36.66,81140.78,239.1,0.42493,0.00022,19.12696]
[1778026681567,36.66,81140.47,239.1,0.42487,0.00022,19.1263]
[1778026686602,36.66,81140.5,239.1,0.42488,0.00022,19.12641]
[1778026691637,36.66,81140.36,239.1,0.42485,0.00022,19.12614]
[1778026694758,36.66,81140.24,239.1,0.42483,0.00022,19.12588]
[1778026695791,36.66,81138.09,239.1,0.42436,0.00022,19.12101]
[1778026697701,36.66,81136.89,239.1,0.4241,0.00022,19.11829]
[1778026702683,36.67,81137.78,239.1,0.42429,0.00022,19.12034]
[1778026705722,36.67,81140.43,239.1,0.42488,0.00022,19.12636]
[1778026705741,36.67,81140.43,239.1,0.42488,0.00022,19.12636]
[1778026705811,36.67,81140.43,239.1,0.42488,0.00022,19.12636]
[1778026705822,36.67,81140.43,239.1,0.42488,0.00022,19.12636]
[1778026705922,36.67,81140.44,239.1,0.42488,0.00022,19.12639]
[1778026705991,36.67,81140.44,239.1,0.42488,0.00022,19.12639]
[1778026706226,36.67,81140.44,239.1,0.42488,0.00022,19.12639]
[1778026706826,36.67,81159.42,239.1,0.42904,0.00022,19.16824]
[1778026707381,36.67,81159.42,239.1,0.42904,0.00022,19.16824]
[1778026707748,36.66,81165.32,239.1,0.43033,0.00022,19.1808]
[1778026708465,36.66,81165.32,239.1,0.43033,0.00022,19.1808]
[1778026708961,36.66,81163.22,239.1,0.42986,0.00022,19.17633]
[1778026709091,36.66,81163.22,239.1,0.42986,0.00022,19.17633]
[1778026709106,36.66,81163.22,239.1,0.42986,0.00022,19.17633]
[1778026709163,36.66,81163.22,239.1,0.42986,0.00022,19.17633]
[1778026709764,36.66,81150.99,239.1,0.42718,0.00022,19.14984]
[1778026710167,36.66,81150.99,239.1,0.42718,0.00022,19.14984]
[1778026715806,36.67,81147.18,239.1,0.42633,0.00022,19.13624]
[1778026716051,36.67,81147.18,239.1,0.42633,0.00022,19.13624]
[1778026716064,36.67,81147.18,239.1,0.42633,0.00022,19.13624]
[1778026716078,36.67,81147.18,239.1,0.42633,0.00022,19.13624]
[1778026716813,36.67,81151.41,239.1,0.42726,0.00022,19.14561]
[1778026720453,36.66,81154.58,239.1,0.42795,0.00022,19.15248]
[1778026720463,36.66,81154.58,239.1,0.42795,0.00022,19.15248]
[1778026720464,36.66,81154.58,239.1,0.42795,0.00022,19.15248]
[1778026720521,36.66,81154.58,239.1,0.42795,0.00022,19.15248]
[1778026721629,36.66,81158.27,239.1,0.42875,0.00022,19.16046]
[1778026723064,36.66,81162.27,239.1,0.42963,0.00022,19.16905]
[1778026723097,36.66,81162.27,239.1,0.42963,0.00022,19.16905]
[1778026723126,36.66,81162.27,239.1,0.42963,0.00022,19.16905]
[1778026723861,36.66,81170.29,239.1,0.43139,0.00022,19.18599]
[1778026724587,36.66,81170.29,239.1,0.43139,0.00022,19.18599]
[1778026725611,36.66,81166.38,239.1,0.43053,0.00022,19.17777]
[1778026727361,36.66,81165.46,239.1,0.43033,0.00022,19.17582]
[1778026727362,36.66,81165.46,239.1,0.43033,0.00022,19.17582]
[1778026730430,36.66,81162.67,239.1,0.42972,0.00022,19.16988]
[1778026732280,36.66,81157.75,239.1,0.42864,0.00022,19.1593]
[1778026732361,36.66,81152.0,239.1,0.42737,0.00022,19.14678]
[1778026733825,36.66,81152.0,239.1,0.42737,0.00022,19.14678]
[1778026737842,36.66,81151.53,239.1,0.42727,0.00022,19.14575]
[1778026737876,36.66,81151.53,239.1,0.42727,0.00022,19.14575]
[1778026738966,36.66,81145.07,239.1,0.42586,0.00022,19.13145]
[1778026740196,36.66,81145.07,239.1,0.42586,0.00022,19.13145]
[1778026740203,36.66,81145.07,239.1,0.42586,0.00022,19.13145]
[1778026740269,36.66,81143.31,239.1,0.42547,0.00022,19.12752]
[1778026743391,36.66,81143.48,239.1,0.42551,0.00022,19.12791]
[1778026748608,36.66,81141.46,239.1,0.42507,0.00022,19.12341]
[1778026748616,36.66,81141.46,239.1,0.42507,0.00022,19.12341]
[1778026748654,36.66,81141.46,239.1,0.42507,0.00022,19.12341]
[1778026748862,36.66,81141.46,239.1,0.42507,0.00022,19.12341]
[1778026749701,36.67,81141.46,239.1,0.42508,0.00022,19.12343]
[1778026749712,36.67,81133.59,239.1,0.42335,0.00022,19.10552]
[1778026750464,36.67,81133.59,239.1,0.42335,0.00022,19.10552]
[1778026752673,36.67,81129.5,239.1,0.42246,0.00022,19.09605]
[1778026752810,36.67,81129.5,239.1,0.42246,0.00022,19.09605]
[1778026752967,36.66,81129.09,239.1,0.42237,0.00022,19.09509]
[1778026752978,36.66,81129.09,239.1,0.42237,0.00022,19.09509]
[1778026758101,36.66,81125.39,239.1,0.42155,0.00022,19.08641]
[1778026763136,36.66,81125.95,239.1,0.42168,0.00022,19.0877]
[1778026765409,36.66,81125.34,239.1,0.42154,0.00022,19.08627]
[1778026769373,36.66,81124.81,239.1,0.42142,0.00022,19.08501]
[1778026771481,36.66,81124.85,239.1,0.42143,0.00022,19.08509]
[1778026773594,36.66,81120.21,239.1,0.42039,0.00022,19.06888]
[1778026774071,36.66,81120.21,239.1,0.42039,0.00022,19.06888]
[1778026777578,36.66,81114.47,239.1,0.41914,0.00022,19.05515]
[1778026778244,36.66,81108.86,239.1,0.41792,0.00022,19.04156]
[1778026779386,36.66,81108.86,239.1,0.41792,0.00022,19.04156]
[1778026781562,36.66,81106.26,239.1,0.41735,0.00022,19.03522]
[1778026781602,36.66,81106.26,239.1,0.41735,0.00022,19.03522]
[1778026788314,36.67,81103.77,239.1,0.41682,0.00022,19.02925]
[1778026793351,36.67,81103.0,239.1,0.41667,0.00022,19.02745]
[1778026798385,36.68,81099.55,239.1,0.41592,0.00022,19.019]
[1778026798968,36.68,81099.55,239.1,0.41592,0.00022,19.019]
[1778026803773,36.68,81099.66,239.1,0.41596,0.00022,19.01937]
[1778026803932,36.68,81099.66,239.1,0.41596,0.00022,19.01937]
[1778026804312,36.68,81099.62,239.1,0.41595,0.00022,19.01929]
[1778026804547,36.68,81095.34,239.1,0.41501,0.00022,19.00854]
[1778026805918,36.68,81095.34,239.1,0.41501,0.00022,19.00854]
[1778026805928,36.68,81093.3,239.1,0.41457,0.00022,19.00337]
[1778026806670,36.68,81093.3,239.1,0.41457,0.00022,19.00337]
[1778026807243,36.68,81093.98,239.1,0.41472,0.00022,19.00512]
[1778026811104,36.68,81094.54,239.1,0.41484,0.00022,19.00651]
[1778026811478,36.68,81091.94,239.1,0.41427,0.00022,18.99989]
[1778026812463,36.68,81091.94,239.1,0.41427,0.00022,18.99989]
[1778026812628,36.68,81091.94,239.1,0.41427,0.00022,18.99989]
[1778026813842,36.68,81090.04,239.1,0.41386,0.00022,18.99508]
[1778026813930,36.68,81090.04,239.1,0.41386,0.00022,18.99508]
[1778026813982,36.68,81090.04,239.1,0.41386,0.00022,18.99508]
[1778026814107,36.68,81085.69,239.1,0.41291,0.00022,18.98393]
[1778026814172,36.68,81085.69,239.1,0.41291,0.00022,18.98393]
[1778026814174,36.68,81085.69,239.1,0.41291,0.00022,18.98393]
[1778026814392,36.68,81085.69,239.1,0.41291,0.00022,18.98393]
[1778026814518,36.68,81085.69,239.1,0.41291,0.00022,18.98393]
[1778026814829,36.68,81085.69,239.1,0.41291,0.00022,18.98393]
[1778026814877,36.68,81070.46,239.1,0.40959,0.00022,18.94411]
[1778026815137,36.68,81070.46,239.1,0.40959,0.00022,18.94411]
[1778026815345,36.68,81070.46,239.1,0.40959,0.00022,18.94411]
[1778026815522,36.68,81070.46,239.1,0.40959,0.00022,18.94411]
[1778026817165,36.68,81063.89,239.1,0.40816,0.00022,18.92654]
[1778026819561,36.68,81063.21,239.1,0.40801,0.00022,18.92468]
[1778026820114,36.68,81062.96,239.1,0.40796,0.00022,18.924]
[1778026820156,36.68,81062.96,239.1,0.40796,0.00022,18.924]
[1778026824856,36.67,81055.42,239.1,0.40631,0.00022,18.90341]
[1778026825116,36.67,81055.37,239.1,0.4063,0.00022,18.90325]
[1778026825186,36.67,81055.37,239.1,0.4063,0.00022,18.90325]
[1778026825262,36.67,81055.37,239.1,0.4063,0.00022,18.90325]
[1778026825382,36.67,81055.37,239.1,0.4063,0.00022,18.90325]
[1778026825581,36.67,81064.57,239.1,0.40829,0.00022,18.9282]
[1778026826388,36.67,81064.57,239.1,0.40829,0.00022,18.9282]
[1778026827230,36.67,81063.83,239.1,0.40813,0.00022,18.92617]
[1778026828831,36.67,81068.16,239.1,0.40907,0.00022,18.93774]
[1778026833684,36.67,81066.1,239.1,0.40861,0.00022,18.93208]
[1778026833691,36.67,81066.1,239.1,0.40861,0.00022,18.93208]
[1778026834644,36.66,81072.21,239.1,0.40989,0.00022,18.9429]
[1778026836420,36.66,81076.19,239.1,0.41075,0.00022,18.95334]
[1778026836560,36.66,81076.19,239.1,0.41075,0.00022,18.95334]
[1778026836576,36.66,81076.19,239.1,0.41075,0.00022,18.95334]
[1778026836609,36.66,81076.19,239.1,0.41075,0.00022,18.95334]
[1778026836624,36.66,81076.19,239.1,0.41075,0.00022,18.95334]
[1778026836641,36.66,81076.19,239.1,0.41075,0.00022,18.95334]
[1778026836658,36.65,81078.36,239.1,0.41122,0.00022,18.95897]
[1778026837512,36.65,81078.36,239.1,0.41122,0.00022,18.95897]
[1778026837578,36.65,81078.36,239.1,0.41122,0.00022,18.95897]
[1778026837665,36.66,81081.49,239.1,0.4119,0.00022,18.96715]
[1778026842700,36.65,81082.09,239.1,0.41201,0.00022,18.96849]
[1778026847735,36.64,81079.33,239.1,0.41139,0.00022,18.96108]
[1778026848226,36.64,81079.33,239.1,0.41139,0.00022,18.96108]
[1778026848866,36.64,81079.33,239.1,0.41139,0.00022,18.96108]
[1778026849561,36.64,81080.24,239.1,0.41159,0.00022,18.96342]
[1778026851864,36.63,81077.35,239.1,0.41095,0.00022,18.95575]
[1778026852308,36.63,81077.14,239.1,0.4109,0.00022,18.95515]
[1778026852431,36.63,81077.14,239.1,0.4109,0.00022,18.95515]
[1778026852532,36.63,81077.14,239.1,0.4109,0.00022,18.95515]
[1778026852579,36.63,81077.14,239.1,0.4109,0.00022,18.95515]
[1778026852770,36.63,81068.2,239.1,0.40895,0.00022,18.93141]
[1778026854413,36.63,81064.41,239.1,0.40812,0.00022,18.92124]
[1778026854446,36.63,81064.41,239.1,0.40812,0.00022,18.92124]
[1778026854577,36.63,81064.41,239.1,0.40812,0.00022,18.92124]
[1778026855596,36.63,81063.78,239.1,0.40799,0.00022,18.91953]
[1778026858194,36.63,81062.06,239.1,0.40761,0.00022,18.91487]
[1778026858333,36.63,81062.06,239.1,0.40761,0.00022,18.91487]
[1778026859916,36.63,81062.96,239.1,0.40781,0.00022,18.91731]
[1778026860694,36.63,81060.23,239.1,0.40721,0.00022,18.9099]
[1778026864854,36.63,81052.25,239.1,0.40547,0.00022,18.88793]
[1778026865864,36.63,81052.25,239.1,0.40547,0.00022,18.88793]
[1778026865877,36.63,81052.25,239.1,0.40547,0.00022,18.88793]
[1778026866064,36.63,81050.57,239.1,0.4051,0.00022,18.88325]
[1778026866391,36.63,81050.57,239.1,0.4051,0.00022,18.88325]
[1778026866933,36.63,81050.57,239.1,0.4051,0.00022,18.88325]
[1778026867035,36.63,81043.52,239.1,0.40357,0.00022,18.86351]
[1778026868076,36.63,81041.82,239.1,0.4032,0.00022,18.85869]
[1778026868329,36.63,81041.82,239.1,0.4032,0.00022,18.85869]
[1778026868947,36.63,81041.82,239.1,0.4032,0.00022,18.85869]
[1778026869375,36.62,81041.55,239.1,0.40314,0.00022,18.85789]
[1778026870341,36.62,81042.43,239.1,0.40333,0.00022,18.86035]
[1778026870777,36.62,81042.43,239.1,0.40333,0.00022,18.86035]
[1778026871107,36.62,81042.67,239.1,0.40337,0.00022,18.86099]
[1778026871380,36.62,81042.67,239.1,0.40337,0.00022,18.86099]
[1778026871436,36.62,81042.67,239.1,0.40337,0.00022,18.86099]
[1778026871853,36.62,81042.67,239.1,0.40337,0.00022,18.86099]
[1778026876941,36.62,81044.64,239.1,0.40379,0.00022,18.86634]
[1778026881976,36.61,81044.2,239.1,0.40367,0.00022,18.86492]
[1778026882167,36.61,81044.2,239.1,0.40367,0.00022,18.86492]
[1778026882274,36.61,81044.2,239.1,0.40367,0.00022,18.86492]
[1778026882611,36.61,81044.2,239.1,0.40367,0.00022,18.86492]
[1778026882983,36.61,81033.54,239.1,0.40136,0.00022,18.83459]
[1778026883138,36.61,81033.54,239.1,0.40136,0.00022,18.83459]
[1778026884997,36.6,81027.65,239.1,0.40005,0.00022,18.81717]
[1778026886043,36.6,81027.65,239.1,0.40005,0.00022,18.81717]
[1778026890097,36.59,81024.26,239.1,0.39929,0.00022,18.80695]
[1778026890172,36.59,81024.26,239.1,0.39929,0.00022,18.80695]
[1778026896231,36.59,81017.13,239.1,0.39771,0.00022,18.78062]
[1778026896237,36.59,81017.13,239.1,0.39771,0.00022,18.78062]
[1778026896244,36.59,81017.13,239.1,0.39771,0.00022,18.78062]
[1778026901600,36.6,81013.07,239.1,0.39687,0.00022,18.769]
[1778026904646,36.61,81012.79,239.1,0.39684,0.00022,18.76854]
[1778026904722,36.61,81012.79,239.1,0.39684,0.00022,18.76854]
[1778026905330,36.62,81012.07,239.1,0.3967,0.00022,18.76665]
[1778026905934,36.62,81012.07,239.1,0.3967,0.00022,18.76665]
[1778026906039,36.62,81012.07,239.1,0.3967,0.00022,18.76665]
[1778026906017,36.62,81012.38,239.1,0.39678,0.00022,18.7677]
[1778026906279,36.62,81012.38,239.1,0.39678,0.00022,18.7677]
[1778026906287,36.62,81012.38,239.1,0.39678,0.00022,18.7677]
[1778026907392,36.61,81002.26,239.1,0.39457,0.00022,18.73694]
[1778026908127,36.61,81002.26,239.1,0.39457,0.00022,18.73694]
[1778026914202,36.61,80998.47,239.1,0.39373,0.00022,18.72511]
[1778026917233,36.61,80997.53,239.1,0.39352,0.00022,18.72213]
[1778026917962,36.61,80997.53,239.1,0.39352,0.00022,18.72213]
[1778026920238,36.6,80995.82,239.1,0.39314,0.00022,18.71673]
[1778026921691,36.6,80996.78,239.1,0.39335,0.00022,18.7196]
[1778026922832,36.6,80994.78,239.1,0.39291,0.00022,18.71339]
[1778026923071,36.6,80994.78,239.1,0.39291,0.00022,18.71339]
[1778026927731,36.59,80992.52,239.1,0.39241,0.00022,18.70621]
[1778026932844,36.59,80991.24,239.1,0.39212,0.00022,18.70203]
[1778026933827,36.59,80990.86,239.1,0.39203,0.00022,18.70082]
[1778026936809,36.59,80991.07,239.1,0.39207,0.00022,18.70135]
[1778026936832,36.59,80991.07,239.1,0.39207,0.00022,18.70135]
[1778026938074,36.58,80984.42,239.1,0.39063,0.00022,18.68049]
[1778026938137,36.58,80984.42,239.1,0.39063,0.00022,18.68049]
[1778026940096,36.58,80983.0,239.1,0.39032,0.00022,18.67599]
[1778026940712,36.58,80982.0,239.1,0.3901,0.00022,18.67281]
[1778026942917,36.58,80981.66,239.1,0.39003,0.00022,18.67169]
[1778026943391,36.58,80981.98,239.1,0.39009,0.00022,18.67268]
[1778026943406,36.58,80987.89,239.1,0.39137,0.00022,18.69123]
[1778026946401,36.58,80990.82,239.1,0.39199,0.00022,18.70029]
[1778026951284,36.57,80990.41,239.1,0.39189,0.00022,18.69884]
[1778026951318,36.57,80990.41,239.1,0.39189,0.00022,18.69884]
[1778026951486,36.57,80990.41,239.1,0.39189,0.00022,18.69884]
[1778026951550,36.57,80997.37,239.1,0.39336,0.00022,18.71502]
[1778026952858,36.57,80997.37,239.1,0.39336,0.00022,18.71502]
[1778026952864,36.57,81003.76,239.1,0.39475,0.00022,18.7346]
[1778026955863,36.57,81006.99,239.1,0.39544,0.00022,18.74428]
[1778026955965,36.57,81006.54,239.1,0.39533,0.00022,18.74286]
[1778026957010,36.57,81006.54,239.1,0.39533,0.00022,18.74286]
[1778026962538,36.57,81010.14,239.1,0.39612,0.00022,18.75385]
[1778026967574,36.58,81011.78,239.1,0.39648,0.00022,18.75885]
[1778026970119,36.58,81011.9,239.1,0.39651,0.00022,18.75922]
[1778026970605,36.58,81005.02,239.1,0.39502,0.00022,18.73849]
[1778026971612,36.58,80999.88,239.1,0.39391,0.00022,18.72284]
[1778026974672,36.58,80999.16,239.1,0.39376,0.00022,18.72069]
[1778026974774,36.58,80999.34,239.1,0.3938,0.00022,18.72127]
[1778026978599,36.58,81001.04,239.1,0.39418,0.00022,18.72657]
[1778026978664,36.58,81000.52,239.1,0.39407,0.00022,18.72501]
[1778026980669,36.58,80998.59,239.1,0.39365,0.00022,18.71907]
[1778026983713,36.58,80997.28,239.1,0.39336,0.00022,18.71492]
[1778026983898,36.58,80997.28,239.1,0.39336,0.00022,18.71492]
[1778026983911,36.58,80997.28,239.1,0.39336,0.00022,18.71492]
[1778026984023,36.58,80997.28,239.1,0.39336,0.00022,18.71492]
[1778026984032,36.58,80997.28,239.1,0.39336,0.00022,18.71492]
[1778026984274,36.58,80996.94,239.1,0.39328,0.00022,18.71383]
[1778026984844,36.58,80980.84,239.1,0.3898,0.00022,18.66351]
[1778026985715,36.57,80974.52,239.1,0.38844,0.00022,18.64338]
[1778026987655,36.57,80973.6,239.1,0.38824,0.00022,18.64042]
[1778026987856,36.57,80973.6,239.1,0.38824,0.00022,18.64042]
[1778026987929,36.57,80973.6,239.1,0.38824,0.00022,18.64042]
[1778026987999,36.57,80970.92,239.1,0.38766,0.00022,18.6318]
[1778026988841,36.57,80961.14,239.1,0.38555,0.00021,18.59999]
[1778026990230,36.57,80958.51,239.1,0.38499,0.00021,18.59145]
[1778026990369,36.57,80958.51,239.1,0.38499,0.00021,18.59145]
[1778026990404,36.57,80958.51,239.1,0.38499,0.00021,18.59145]
[1778026990789,36.57,80958.51,239.1,0.38499,0.00021,18.59145]
[1778026992705,36.57,80958.34,239.1,0.38496,0.00021,18.5909]
[1778026994383,36.57,80957.3,239.1,0.38472,0.00021,18.58731]
[1778026995734,36.57,80955.14,239.1,0.38425,0.00021,18.5801]
[1778027000820,36.56,80955.7,239.1,0.38434,0.00021,18.58149]
[1778027004436,36.55,80955.76,239.1,0.38434,0.00021,18.58146]
[1778027005273,36.55,80953.89,239.1,0.38393,0.00021,18.5752]
[1778027007305,36.54,80950.7,239.1,0.38319,0.00021,18.56384]
[1778027012904,36.52,80951.51,239.1,0.38326,0.00022,18.5602]
[1778027016519,36.51,80951.4,239.1,0.38323,0.00022,18.55964]
[1778027021191,36.5,80947.62,239.1,0.38236,0.00021,18.54616]
[1778027021982,36.5,80947.62,239.1,0.38236,0.00021,18.54616]
[1778027022052,36.5,80947.62,239.1,0.38236,0.00021,18.54616]
[1778027022223,36.49,80943.71,239.1,0.38151,0.00021,18.53294]
[1778027022346,36.49,80943.71,239.1,0.38151,0.00021,18.53294]
[1778027022977,36.49,80938.44,239.1,0.38038,0.00021,18.51501]
[1778027023242,36.49,80938.44,239.1,0.38038,0.00021,18.51501]
[1778027023257,36.49,80938.44,239.1,0.38038,0.00021,18.51501]
[1778027024220,36.49,80938.69,239.1,0.38043,0.00021,18.51582]
[1778027024280,36.49,80938.69,239.1,0.38043,0.00021,18.51582]
[1778027024991,36.49,80945.74,239.1,0.38194,0.00021,18.53966]
[1778027026085,36.49,80945.74,239.1,0.38194,0.00021,18.53966]
[1778027026289,36.49,80948.81,239.1,0.3826,0.00022,18.54992]
[1778027031209,36.49,80948.75,239.1,0.38256,0.00022,18.54943]
[1778027034387,36.48,80952.48,239.1,0.38335,0.00022,18.56173]
[1778027034437,36.48,80952.48,239.1,0.38335,0.00022,18.56173]
[1778027034513,36.48,80952.48,239.1,0.38335,0.00022,18.56173]
[1778027034610,36.48,80952.48,239.1,0.38335,0.00022,18.56173]
[1778027035061,36.48,80960.56,239.1,0.38509,0.00022,18.58843]
[1778027036025,36.48,80960.56,239.1,0.38509,0.00022,18.58843]
[1778027036068,36.48,80967.3,239.1,0.38654,0.00022,18.61041]
[1778027036904,36.48,80967.3,239.1,0.38654,0.00022,18.61041]
[1778027039807,36.47,80966.13,239.1,0.38627,0.00022,18.60641]
[1778027041103,36.47,80978.69,239.1,0.38897,0.00022,18.64682]
[1778027045902,36.46,80979.85,239.1,0.3892,0.00022,18.65019]
[1778027045955,36.46,80979.85,239.1,0.3892,0.00022,18.65019]
[1778027046245,36.46,80980.49,239.1,0.38933,0.00022,18.65214]
[1778027047731,36.46,80980.57,239.1,0.38934,0.00022,18.65231]
[1778027047783,36.46,80980.57,239.1,0.38934,0.00022,18.65231]
[1778027050150,36.46,80980.55,239.1,0.38933,0.00022,18.65215]
[1778027050981,36.46,80980.92,239.1,0.38941,0.00022,18.65332]
[1778027051443,36.46,80982.4,239.1,0.38973,0.00022,18.65801]
[1778027051570,36.46,80982.4,239.1,0.38973,0.00022,18.65801]
[1778027052134,36.46,80982.4,239.1,0.38973,0.00022,18.65801]
[1778027053802,36.46,80981.01,239.1,0.38943,0.00022,18.65357]
[1778027059103,36.46,80979.7,239.1,0.38914,0.00022,18.64934]
[1778027059235,36.46,80979.7,239.1,0.38914,0.00022,18.64933]
[1778027059263,36.46,80979.7,239.1,0.38914,0.00022,18.64933]
[1778027059427,36.46,80979.7,239.1,0.38914,0.00022,18.64933]
[1778027060550,36.45,80983.26,239.1,0.38991,0.00022,18.66064]
[1778027061055,36.45,80983.26,239.1,0.38991,0.00022,18.66064]
[1778027061070,36.45,80989.71,239.1,0.3913,0.00022,18.68097]
[1778027066278,36.45,80992.03,239.1,0.3918,0.00022,18.68808]
[1778027067875,36.45,80992.03,239.1,0.3918,0.00022,18.68808]
[1778027067888,36.45,80992.03,239.1,0.3918,0.00022,18.68808]
[1778027073079,36.45,80991.82,239.1,0.39171,0.00022,18.68193]
[1778027078364,36.44,80988.63,239.1,0.391,0.00022,18.67171]
[1778027081923,36.44,80986.95,239.1,0.39063,0.00022,18.66637]
[1778027081954,36.44,80986.95,239.1,0.39063,0.00022,18.66637]
[1778027082020,36.44,80986.95,239.1,0.39063,0.00022,18.66637]
[1778027082066,36.44,80986.95,239.1,0.39063,0.00022,18.66637]
[1778027082076,36.44,80986.95,239.1,0.39063,0.00022,18.66637]
[1778027082081,36.44,80986.95,239.1,0.39063,0.00022,18.66637]
[1778027083052,36.44,80987.47,239.1,0.39074,0.00022,18.66796]
[1778027084646,36.44,80981.59,239.1,0.38946,0.00022,18.64928]
[1778027088221,36.44,80988.05,239.1,0.39086,0.00022,18.66967]
[1778027094476,36.43,80988.09,239.1,0.39085,0.00022,18.66961]
[1778027100863,36.43,80988.89,239.1,0.39102,0.00022,18.67201]
[1778027101946,36.43,80988.96,239.1,0.39103,0.00022,18.67218]
[1778027107571,36.42,80990.58,239.1,0.39136,0.00022,18.67704]
[1778027112606,36.42,80990.29,239.1,0.39129,0.00022,18.67598]
[1778027117641,36.42,80991.47,239.1,0.39153,0.00022,18.67953]
[1778027118624,36.42,80991.47,239.1,0.39153,0.00022,18.67953]
[1778027119248,36.42,80991.47,239.1,0.39153,0.00022,18.67953]
[1778027120043,36.41,80991.11,239.1,0.39145,0.00022,18.67837]
[1778027125696,36.41,80990.11,239.1,0.39122,0.00022,18.67501]
[1778027129546,36.41,80990.16,239.1,0.39123,0.00022,18.67514]
[1778027133516,36.4,80990.02,239.1,0.39116,0.00022,18.66919]
[1778027138374,36.4,80990.02,239.1,0.39115,0.00022,18.66905]
[1778027139132,36.4,80990.02,239.1,0.39115,0.00022,18.66905]
[1778027139650,36.4,80990.04,239.1,0.39115,0.00022,18.66908]
[1778027142390,36.4,80990.96,239.1,0.39134,0.00022,18.67189]
[1778027142443,36.4,80990.96,239.1,0.39134,0.00022,18.67189]
[1778027142476,36.4,80990.96,239.1,0.39134,0.00022,18.67189]
[1778027142483,36.4,80990.96,239.1,0.39134,0.00022,18.67189]
[1778027144658,36.4,80997.63,239.1,0.39278,0.00022,18.69266]
[1778027145668,36.4,81001.36,239.1,0.39359,0.00022,18.70416]
[1778027146527,36.4,81005.34,239.1,0.39445,0.00022,18.71634]
[1778027146689,36.4,81005.34,239.1,0.39445,0.00022,18.71634]
[1778027146846,36.39,81008.49,239.1,0.39513,0.00022,18.72591]
[1778027147562,36.39,81008.49,239.1,0.39513,0.00022,18.72591]
[1778027148255,36.39,81008.49,239.1,0.39513,0.00022,18.72591]
[1778027148344,36.39,81008.88,239.1,0.39522,0.00022,18.72713]
[1778027148366,36.39,81008.88,239.1,0.39522,0.00022,18.72713]
[1778027148377,36.39,81008.88,239.1,0.39522,0.00022,18.72713]
[1778027148383,36.39,81008.88,239.1,0.39522,0.00022,18.72713]
[1778027148859,36.4,81014.24,239.1,0.39639,0.00022,18.74338]
[1778027150795,36.4,81016.6,239.1,0.39691,0.00022,18.7505]
[1778027150806,36.4,81016.6,239.1,0.39691,0.00022,18.7505]
[1778027150973,36.4,81016.6,239.1,0.39691,0.00022,18.7505]
[1778027154381,36.4,81014.21,239.1,0.39639,0.00022,18.74338]
[1778027159937,36.4,81017.73,239.1,0.39717,0.00022,18.75405]
[1778027164444,36.4,81019.41,239.1,0.39753,0.00022,18.75911]
[1778027164455,36.4,81019.41,239.1,0.39753,0.00022,18.75911]
[1778027164475,36.4,81019.41,239.1,0.39753,0.00022,18.75911]
[1778027164484,36.4,81019.41,239.1,0.39753,0.00022,18.75911]
[1778027166485,36.4,81026.22,239.1,0.39902,0.00022,18.77931]
[1778027166588,36.4,81026.22,239.1,0.39902,0.00022,18.77931]
[1778027166602,36.4,81026.22,239.1,0.39902,0.00022,18.77931]
[1778027168634,36.4,81031.23,239.1,0.40011,0.00022,18.79399]
[1778027168641,36.4,81031.23,239.1,0.40011,0.00022,18.79399]
[1778027174036,36.4,81034.04,239.1,0.40072,0.00022,18.8021]
[1778027175097,36.4,81034.04,239.1,0.40072,0.00022,18.8021]
[1778027176660,36.4,81033.69,239.1,0.40064,0.00022,18.80105]
[1778027182092,36.4,81033.77,239.1,0.40065,0.00022,18.80121]
[1778027184106,36.4,81038.79,239.1,0.40175,0.00022,18.81569]
[1778027186923,36.39,81041.21,239.1,0.40227,0.00022,18.8226]
[1778027186931,36.39,81041.21,239.1,0.40227,0.00022,18.8226]
[1778027187230,36.39,81041.21,239.1,0.40227,0.00022,18.8226]
[1778027187400,36.39,81045.11,239.1,0.40312,0.00022,18.8337]
[1778027187553,36.39,81045.11,239.1,0.40312,0.00022,18.8337]
[1778027188449,36.39,81049.16,239.1,0.40401,0.00022,18.84513]
[1778027189268,36.39,81049.16,239.1,0.40401,0.00022,18.84513]
[1778027189284,36.39,81049.16,239.1,0.40401,0.00022,18.84513]
[1778027190153,36.39,81051.39,239.1,0.40449,0.00022,18.85137]
[1778027192115,36.39,81053.24,239.1,0.40486,0.00022,18.85119]
[1778027192365,36.39,81055.55,239.1,0.40537,0.00022,18.8576]
[1778027192609,36.39,81055.55,239.1,0.40537,0.00022,18.8576]
[1778027192852,36.39,81055.55,239.1,0.40537,0.00022,18.8576]
[1778027192874,36.39,81055.55,239.1,0.40537,0.00022,18.8576]
[1778027192933,36.39,81055.55,239.1,0.40537,0.00022,18.8576]
[1778027192944,36.39,81055.55,239.1,0.40537,0.00022,18.8576]
[1778027193943,36.39,81059.38,239.1,0.4062,0.00022,18.86819]
[1778027195142,36.39,81061.57,239.1,0.40668,0.00022,18.87418]
[1778027195207,36.39,81061.57,239.1,0.40668,0.00022,18.87418]
[1778027196570,36.39,81061.99,239.1,0.40677,0.00022,18.87539]
[1778027196694,36.39,81061.99,239.1,0.40677,0.00022,18.87539]
[1778027197699,36.39,81062.28,239.1,0.40684,0.00022,18.87621]
[1778027198307,36.39,81062.28,239.1,0.40684,0.00022,18.87621]
[1778027198665,36.39,81065.1,239.1,0.40745,0.00022,18.88389]
[1778027198720,36.39,81065.1,239.1,0.40745,0.00022,18.88389]
[1778027199006,36.39,81065.1,239.1,0.40745,0.00022,18.88389]
[1778027199124,36.39,81065.1,239.1,0.40745,0.00022,18.88389]
[1778027199882,36.39,81065.94,239.1,0.40763,0.00022,18.88613]
[1778027200151,36.39,81065.94,239.1,0.40763,0.00022,18.88613]
[1778027200234,36.38,81067.31,239.1,0.40793,0.00022,18.88981]
[1778027201141,36.38,81067.31,239.1,0.40793,0.00022,18.88981]
[1778027201182,36.38,81067.31,239.1,0.40793,0.00022,18.88981]
[1778027201241,36.38,81076.56,239.1,0.40996,0.00022,18.91466]
[1778027206276,36.38,81074.09,239.1,0.40941,0.00022,18.90799]
[1778027206983,36.38,81074.09,239.1,0.40941,0.00022,18.90799]
[1778027207024,36.38,81074.09,239.1,0.40941,0.00022,18.90799]
[1778027208290,36.38,81065.48,239.1,0.40752,0.00022,18.88467]
[1778027208456,36.38,81065.48,239.1,0.40752,0.00022,18.88467]
[1778027214321,36.38,81062.85,239.1,0.40694,0.00022,18.87747]
[1778027214339,36.38,81062.85,239.1,0.40694,0.00022,18.87747]
[1778027214378,36.38,81062.85,239.1,0.40694,0.00022,18.87747]
[1778027214473,36.38,81062.92,239.1,0.40695,0.00022,18.87767]
[1778027215339,36.38,81061.15,239.1,0.40657,0.00022,18.87283]
[1778027219367,36.38,81050.95,239.1,0.40434,0.00022,18.84448]
[1778027221380,36.38,81045.77,239.1,0.4032,0.00022,18.82978]
[1778027221409,36.38,81045.77,239.1,0.4032,0.00022,18.82978]
[1778027221498,36.38,81045.77,239.1,0.4032,0.00022,18.82978]
[1778027221806,36.38,81045.77,239.1,0.4032,0.00022,18.82978]
[1778027221861,36.38,81045.77,239.1,0.4032,0.00022,18.82978]
[1778027222387,36.38,81039.85,239.1,0.4019,0.00022,18.81284]
[1778027222704,36.38,81039.85,239.1,0.4019,0.00022,18.81284]
[1778027224401,36.38,81034.29,239.1,0.40068,0.00022,18.79675]
[1778027229436,36.38,81032.27,239.1,0.40024,0.00022,18.79083]
[1778027232012,36.38,81032.13,239.1,0.40021,0.00022,18.79042]
[1778027233895,36.38,81026.58,239.1,0.399,0.00022,18.77414]
[1778027234248,36.38,81026.58,239.1,0.399,0.00022,18.77414]
[1778027234553,36.38,81021.99,239.1,0.398,0.00022,18.76056]
[1778027235297,36.38,81021.99,239.1,0.398,0.00022,18.76056]
[1778027235354,36.38,81021.99,239.1,0.398,0.00022,18.76056]
[1778027235377,36.38,81021.99,239.1,0.398,0.00022,18.76056]
[1778027235331,36.38,81020.13,239.1,0.39759,0.00022,18.75503]
[1778027235897,36.38,81020.13,239.1,0.39759,0.00022,18.75503]
[1778027235997,36.38,81018.43,239.1,0.39721,0.00022,18.74989]
[1778027240978,36.38,81016.79,239.1,0.39686,0.00022,18.74503]
[1778027241205,36.38,81016.79,239.1,0.39686,0.00022,18.74503]
[1778027246556,36.38,81014.34,239.1,0.39634,0.00022,18.73781]
[1778027251871,36.38,81014.57,239.1,0.3964,0.00022,18.7386]
[1778027252346,36.38,81014.57,239.1,0.3964,0.00022,18.7386]
[1778027251969,36.38,81014.37,239.1,0.39633,0.00022,18.73272]
[1778027252598,36.38,81012.93,239.1,0.39601,0.00022,18.72838]
[1778027253833,36.38,81012.93,239.1,0.39601,0.00022,18.72838]
[1778027254142,36.38,81012.93,239.1,0.39601,0.00022,18.72838]
[1778027256579,36.39,81012.21,239.1,0.39586,0.00022,18.72628]
[1778027256967,36.39,81012.21,239.1,0.39586,0.00022,18.72628]
[1778027257073,36.39,81012.21,239.1,0.39586,0.00022,18.72628]
[1778027257074,36.39,81012.21,239.1,0.39586,0.00022,18.72628]
[1778027257134,36.39,81012.21,239.1,0.39586,0.00022,18.72628]
[1778027257247,36.39,81012.21,239.1,0.39586,0.00022,18.72628]
[1778027257278,36.39,81012.21,239.1,0.39586,0.00022,18.72628]
[1778027257320,36.39,81012.21,239.1,0.39586,0.00022,18.72628]
[1778027257380,36.39,81011.85,239.1,0.39579,0.00022,18.72525]
[1778027258640,36.39,81002.64,239.1,0.39378,0.00022,18.69706]
[1778027263847,36.38,81000.74,239.1,0.39335,0.00022,18.69099]
[1778027263848,36.38,81000.74,239.1,0.39335,0.00022,18.69099]
[1778027270802,36.38,81000.1,239.1,0.3932,0.00022,18.68879]
[1778027270836,36.38,81000.1,239.1,0.3932,0.00022,18.68879]
[1778027272738,36.37,80995.2,239.1,0.39212,0.00022,18.67341]
[1778027277773,36.37,80994.78,239.1,0.39202,0.00022,18.67196]
[1778027282808,36.37,80992.69,239.1,0.39155,0.00022,18.66527]
[1778027287360,36.36,80991.93,239.1,0.39138,0.00022,18.66281]
[1778027288884,36.36,80992.14,239.1,0.39142,0.00022,18.66342]
[1778027289824,36.36,80992.03,239.1,0.3914,0.00022,18.66305]
[1778027290426,36.36,80992.03,239.1,0.3914,0.00022,18.66305]
[1778027289859,36.36,80987.12,239.1,0.39033,0.00022,18.64753]
[1778027290524,36.36,80987.12,239.1,0.39033,0.00022,18.64753]
[1778027290530,36.36,80987.12,239.1,0.39033,0.00022,18.64753]
[1778027290769,36.36,80987.12,239.1,0.39033,0.00022,18.64753]
[1778027290833,36.36,80987.12,239.1,0.39033,0.00022,18.64753]
[1778027290926,36.36,80987.12,239.1,0.39033,0.00022,18.64753]
[1778027290947,36.36,80987.12,239.1,0.39033,0.00022,18.64753]
[1778027291300,36.36,80987.12,239.1,0.39033,0.00022,18.64753]
[1778027291388,36.36,80975.6,239.1,0.38782,0.00022,18.61054]
[1778027292464,36.36,80968.61,239.1,0.3863,0.00022,18.58771]
[1778027292491,36.36,80968.61,239.1,0.3863,0.00022,18.58771]
[1778027299930,36.34,80966.43,239.1,0.38578,0.00022,18.57993]
[1778027304964,36.33,80963.74,239.1,0.38517,0.00022,18.57069]
[1778027308377,36.33,80963.93,239.1,0.3852,0.00022,18.57117]
[1778027309324,36.33,80962.38,239.1,0.38486,0.00022,18.56597]
[1778027311615,36.33,80957.22,239.1,0.3837,0.00022,18.54327]
[1778027311820,36.33,80957.22,239.1,0.3837,0.00022,18.54327]
[1778027320402,36.32,80953.64,239.1,0.38291,0.00022,18.53104]
[1778027320480,36.32,80953.64,239.1,0.38291,0.00022,18.53104]
[1778027321779,36.33,80954.53,239.1,0.38312,0.00022,18.53436]
[1778027328126,36.33,80955.62,239.1,0.38337,0.00022,18.53812]
[1778027328553,36.33,80955.62,239.1,0.38337,0.00022,18.53812]
[1778027328698,36.33,80955.62,239.1,0.38337,0.00022,18.53812]
[1778027328727,36.33,80955.62,239.1,0.38337,0.00022,18.53812]
[1778027330545,36.33,80949.47,239.1,0.38203,0.00022,18.51733]
[1778027330831,36.33,80949.47,239.1,0.38203,0.00022,18.51733]
[1778027335688,36.32,80948.02,239.1,0.3817,0.00022,18.51218]
[1778027337695,36.32,80947.92,239.1,0.38167,0.00022,18.51175]
[1778027338695,36.32,80947.72,239.1,0.38162,0.00022,18.51103]
[1778027339391,36.32,80947.72,239.1,0.38162,0.00022,18.51103]
[1778027339483,36.32,80947.72,239.1,0.38162,0.00022,18.51103]
[1778027339959,36.32,80946.44,239.1,0.38134,0.00022,18.50664]
[1778027340161,36.32,80946.44,239.1,0.38134,0.00022,18.50664]
[1778027340211,36.32,80939.1,239.1,0.37976,0.00022,18.48152]
[1778027340832,36.32,80939.1,239.1,0.37976,0.00022,18.48152]
[1778027341762,36.32,80936.76,239.1,0.37925,0.00022,18.47343]
[1778027342034,36.32,80936.76,239.1,0.37925,0.00022,18.47343]
[1778027344054,36.32,80937.07,239.1,0.37931,0.00022,18.47446]
[1778027346066,36.32,80936.46,239.1,0.37918,0.00022,18.47231]
[1778027348068,36.32,80936.09,239.1,0.3791,0.00022,18.471]
[1778027353301,36.31,80940.52,239.1,0.38004,0.00022,18.48609]
[1778027353836,36.31,80940.52,239.1,0.38004,0.00022,18.48609]
[1778027354205,36.31,80940.52,239.1,0.38004,0.00022,18.48609]
[1778027354354,36.31,80940.52,239.1,0.38004,0.00022,18.48609]
[1778027354458,36.31,80930.5,239.1,0.37788,0.00022,18.45142]
[1778027355343,36.31,80930.5,239.1,0.37788,0.00022,18.45142]
[1778027356308,36.31,80929.78,239.1,0.37772,0.00022,18.4489]
[1778027356313,36.31,80929.78,239.1,0.37772,0.00022,18.4489]
[1778027357281,36.31,80932.82,239.1,0.37838,0.00022,18.45948]
[1778027359228,36.31,80935.98,239.1,0.37906,0.00022,18.47039]
[1778027359269,36.31,80935.98,239.1,0.37906,0.00022,18.47039]
[1778027359320,36.31,80935.98,239.1,0.37906,0.00022,18.47039]
[1778027360353,36.31,80946.38,239.1,0.3813,0.00022,18.50599]
[1778027362371,36.31,80950.78,239.1,0.38225,0.00022,18.52085]
[1778027365139,36.31,80950.9,239.1,0.38227,0.00022,18.52111]
[1778027366395,36.3,80959.29,239.1,0.38408,0.00022,18.54914]
[1778027371430,36.3,80956.36,239.1,0.38339,0.00022,18.53369]
[1778027372829,36.3,80956.26,239.1,0.38336,0.00022,18.5333]
[1778027378480,36.29,80956.49,239.1,0.38339,0.00022,18.53373]
[1778027381552,36.29,80955.7,239.1,0.38321,0.00022,18.53098]
[1778027381557,36.29,80955.59,239.1,0.38318,0.00022,18.53055]
[1778027381559,36.29,80955.59,239.1,0.38318,0.00022,18.53055]
[1778027381719,36.29,80955.59,239.1,0.38318,0.00022,18.53055]
[1778027382357,36.29,80955.59,239.1,0.38318,0.00022,18.53055]
[1778027382393,36.29,80955.59,239.1,0.38318,0.00022,18.53055]
[1778027382508,36.29,80936.6,239.1,0.37907,0.00022,18.46582]
[1778027383078,36.29,80936.6,239.1,0.37907,0.00022,18.46582]
[1778027383514,36.29,80927.1,239.1,0.37702,0.00022,18.43273]
[1778027387873,36.29,80927.13,239.1,0.37702,0.00022,18.43284]
[1778027390845,36.29,80927.41,239.1,0.37709,0.00022,18.43383]
[1778027391531,36.29,80927.41,239.1,0.37709,0.00022,18.43383]
[1778027391571,36.29,80934.92,239.1,0.37871,0.00022,18.46]
[1778027395231,36.29,80930.27,239.1,0.3777,0.00022,18.4438]
[1778027395261,36.29,80930.27,239.1,0.3777,0.00022,18.4438]
[1778027396311,36.28,80930.45,239.1,0.37774,0.00022,18.44441]
[1778027396347,36.28,80930.45,239.1,0.37774,0.00022,18.44441]
[1778027397289,36.28,80923.22,239.1,0.37618,0.00022,18.41904]
[1778027397719,36.28,80915.33,239.1,0.37448,0.00022,18.39104]
[1778027398773,36.28,80915.33,239.1,0.37448,0.00022,18.39104]
[1778027398839,36.28,80915.33,239.1,0.37448,0.00022,18.39104]
[1778027398936,36.28,80915.33,239.1,0.37448,0.00022,18.39104]
[1778027402927,36.3,80913.75,239.1,0.37418,0.00022,18.38605]
[1778027408690,36.31,80911.47,239.1,0.37372,0.00022,18.37836]
[1778027410455,36.31,80911.47,239.1,0.37372,0.00022,18.37836]
[1778027412007,36.31,80906.44,239.1,0.37265,0.00021,18.36039]
[1778027413735,36.31,80904.7,239.1,0.37228,0.00021,18.35414]
[1778027413804,36.31,80904.68,239.1,0.37227,0.00021,18.35407]
[1778027420473,36.31,80903.91,239.1,0.37211,0.00021,18.35129]
[1778027420484,36.31,80903.91,239.1,0.37211,0.00021,18.35129]
[1778027420517,36.31,80903.91,239.1,0.37211,0.00021,18.35129]
[1778027420532,36.31,80903.91,239.1,0.37211,0.00021,18.35129]
[1778027420541,36.31,80903.91,239.1,0.37211,0.00021,18.35129]
[1778027420557,36.31,80903.91,239.1,0.37211,0.00021,18.35129]
[1778027420589,36.31,80903.91,239.1,0.37211,0.00021,18.35129]
[1778027422528,36.31,80898.83,239.1,0.37101,0.00021,18.33266]
[1778027424248,36.31,80897.69,239.1,0.37076,0.00021,18.32843]
[1778027428137,36.3,80901.7,239.1,0.37161,0.00021,18.34287]
[1778027433870,36.3,80901.85,239.1,0.3716,0.00021,18.33785]
[1778027435895,36.3,80901.76,239.1,0.37158,0.00021,18.33753]
[1778027435995,36.3,80901.76,239.1,0.37158,0.00021,18.33753]
[1778027436067,36.3,80901.76,239.1,0.37158,0.00021,18.33753]
[1778027436100,36.3,80901.76,239.1,0.37158,0.00021,18.33753]
[1778027436180,36.3,80901.76,239.1,0.37158,0.00021,18.33753]
[1778027436268,36.3,80901.76,239.1,0.37158,0.00021,18.33753]
[1778027436299,36.3,80901.76,239.1,0.37158,0.00021,18.33753]
[1778027436318,36.3,80901.76,239.1,0.37158,0.00021,18.33753]
[1778027436413,36.3,80901.76,239.1,0.37158,0.00021,18.33753]
[1778027436531,36.3,80901.76,239.1,0.37158,0.00021,18.33753]
[1778027436578,36.3,80901.76,239.1,0.37158,0.00021,18.33753]
[1778027436599,36.3,80902.67,239.1,0.37177,0.00021,18.34083]
[1778027436855,36.3,80902.67,239.1,0.37177,0.00021,18.34083]
[1778027437208,36.3,80902.67,239.1,0.37177,0.00021,18.34083]
[1778027437311,36.3,80902.67,239.1,0.37177,0.00021,18.34083]
[1778027437400,36.3,80902.67,239.1,0.37177,0.00021,18.34083]
[1778027437495,36.3,80902.67,239.1,0.37177,0.00021,18.34083]
[1778027437601,36.3,80926.71,239.1,0.37695,0.00022,18.42675]
[1778027438275,36.3,80929.13,239.1,0.37747,0.00022,18.43522]
[1778027440070,36.3,80926.62,239.1,0.37693,0.00022,18.42642]
[1778027441613,36.3,80925.89,239.1,0.37677,0.00022,18.42385]
[1778027443263,36.3,80930.53,239.1,0.37777,0.00022,18.44009]
[1778027445956,36.3,80940.06,239.1,0.37983,0.00022,18.473]
[1778027449113,36.3,80940.05,239.1,0.37982,0.00022,18.4729]
[1778027449139,36.3,80940.05,239.1,0.37982,0.00022,18.4729]
[1778027449396,36.3,80940.05,239.1,0.37982,0.00022,18.4729]
[1778027450057,36.3,80940.04,239.1,0.37982,0.00022,18.47284]
[1778027450120,36.3,80940.04,239.1,0.37982,0.00022,18.47284]
[1778027450125,36.3,80950.26,239.1,0.38202,0.00022,18.50766]
[1778027451563,36.3,80950.26,239.1,0.38202,0.00022,18.50766]
[1778027451762,36.29,80952.43,239.1,0.38249,0.00022,18.51493]
[1778027451998,36.29,80946.73,239.1,0.38125,0.00022,18.49557]
[1778027453008,36.29,80940.46,239.1,0.37989,0.00022,18.47409]
[1778027458045,36.29,80938.95,239.1,0.37956,0.00022,18.46874]
[1778027461282,36.29,80936.66,239.1,0.37906,0.00022,18.46078]
[1778027461364,36.29,80936.66,239.1,0.37906,0.00022,18.46078]
[1778027461496,36.29,80936.66,239.1,0.37906,0.00022,18.46078]
[1778027461500,36.29,80936.66,239.1,0.37906,0.00022,18.46078]
[1778027461596,36.29,80936.66,239.1,0.37906,0.00022,18.46078]
[1778027461671,36.29,80936.66,239.1,0.37906,0.00022,18.46078]
[1778027462497,36.29,80935.93,239.1,0.3789,0.00022,18.45823]
[1778027462580,36.29,80924.69,239.1,0.37647,0.00022,18.41897]
[1778027463510,36.29,80924.69,239.1,0.37647,0.00022,18.41897]
[1778027463608,36.29,80915.14,239.1,0.37441,0.00022,18.38511]
[1778027465605,36.29,80913.27,239.1,0.37401,0.00022,18.37845]
[1778027468828,36.29,80913.03,239.1,0.37397,0.00022,18.37771]
[1778027470243,36.29,80914.83,239.1,0.37436,0.00022,18.38418]
[1778027470253,36.29,80914.83,239.1,0.37436,0.00022,18.38418]
[1778027471137,36.29,80920.3,239.1,0.37554,0.00022,18.40369]
[1778027474870,36.29,80921.81,239.1,0.37587,0.00022,18.40906]
[1778027480202,36.29,80928.55,239.1,0.37732,0.00022,18.43276]
[1778027482777,36.29,80928.71,239.1,0.37735,0.00022,18.4333]
[1778027487590,36.29,80936.21,239.1,0.37897,0.00022,18.45933]
[1778027493293,36.29,80935.72,239.1,0.37882,0.00022,18.4521]
[1778027497839,36.29,80936.34,239.1,0.37895,0.00022,18.45416]
[1778027497851,36.29,80936.34,239.1,0.37895,0.00022,18.45416]
[1778027498194,36.29,80936.34,239.1,0.37895,0.00022,18.45416]
[1778027498737,36.29,80932.94,239.1,0.37821,0.00022,18.44235]
[1778027499228,36.29,80932.94,239.1,0.37821,0.00022,18.44235]
[1778027499708,36.29,80930.54,239.1,0.37769,0.00022,18.43397]
[1778027500212,36.29,80930.54,239.1,0.37769,0.00022,18.43397]
[1778027500342,36.28,80922.85,239.1,0.37603,0.00022,18.40696]
[1778027501386,36.28,80922.85,239.1,0.37603,0.00022,18.40696]
[1778027501483,36.28,80922.85,239.1,0.37603,0.00022,18.40696]
[1778027501540,36.28,80922.85,239.1,0.37603,0.00022,18.40696]
[1778027501694,36.29,80919.3,239.1,0.37527,0.00022,18.39439]
[1778027502356,36.29,80913.77,239.1,0.37408,0.00022,18.37469]
[1778027505515,36.29,80911.08,239.1,0.3735,0.00022,18.36511]
[1778027507391,36.29,80917.43,239.1,0.37487,0.00022,18.3879]
[1778027511352,36.29,80916.17,239.1,0.37461,0.00022,18.38347]
[1778027511562,36.29,80916.17,239.1,0.37461,0.00022,18.38347]
[1778027511748,36.29,80917.57,239.1,0.37491,0.00022,18.38848]
[1778027511868,36.29,80917.57,239.1,0.37491,0.00022,18.38848]
[1778027512240,36.29,80917.57,239.1,0.37491,0.00022,18.38848]
[1778027512406,36.29,80917.57,239.1,0.37491,0.00022,18.38848]
[1778027512426,36.29,80935.56,239.1,0.37879,0.00022,18.45166]
[1778027513433,36.29,80942.56,239.1,0.3803,0.00022,18.47575]
[1778027515007,36.29,80943.47,239.1,0.3805,0.00022,18.47883]
[1778027515397,36.29,80943.47,239.1,0.3805,0.00022,18.47883]
[1778027515447,36.29,80938.34,239.1,0.37939,0.00022,18.46117]
[1778027516008,36.29,80938.34,239.1,0.37939,0.00022,18.46117]
[1778027517545,36.29,80936.89,239.1,0.37907,0.00022,18.45614]
[1778027517573,36.29,80936.89,239.1,0.37907,0.00022,18.45614]
[1778027517626,36.29,80936.89,239.1,0.37907,0.00022,18.45614]
[1778027520093,36.29,80944.2,239.1,0.38065,0.00022,18.48117]
[1778027522772,36.28,80944.6,239.1,0.38072,0.00022,18.48243]
[1778027523653,36.28,80944.6,239.1,0.38072,0.00022,18.48243]
[1778027524509,36.28,80936.84,239.1,0.37904,0.00022,18.45568]
[1778027525181,36.28,80936.84,239.1,0.37904,0.00022,18.45568]
[1778027525275,36.28,80936.84,239.1,0.37904,0.00022,18.45568]
[1778027525289,36.28,80936.84,239.1,0.37904,0.00022,18.45568]
[1778027525391,36.28,80936.84,239.1,0.37904,0.00022,18.45568]
[1778027525398,36.28,80936.84,239.1,0.37904,0.00022,18.45568]
[1778027525500,36.28,80936.84,239.1,0.37904,0.00022,18.45568]
[1778027525528,36.28,80936.84,239.1,0.37904,0.00022,18.45568]
[1778027525545,36.28,80936.84,239.1,0.37904,0.00022,18.45568]
[1778027525632,36.28,80943.35,239.1,0.38045,0.00022,18.47806]
[1778027526524,36.28,80949.1,239.1,0.38169,0.00022,18.49762]
[1778027526740,36.28,80949.1,239.1,0.38169,0.00022,18.49762]
[1778027527302,36.28,80949.1,239.1,0.38169,0.00022,18.49762]
[1778027527531,36.28,80957.76,239.1,0.38356,0.00022,18.52674]
[1778027529305,36.28,80959.01,239.1,0.38383,0.00022,18.53086]
[1778027531309,36.28,80964.66,239.1,0.38505,0.00022,18.54951]
[1778027531558,36.27,80971.32,239.1,0.38649,0.00022,18.57135]
[1778027536593,36.27,80969.81,239.1,0.38613,0.00022,18.56599]
[1778027539903,36.26,80967.09,239.1,0.38552,0.00022,18.5568]
[1778027540622,36.26,80965.92,239.1,0.38526,0.00022,18.55286]
[1778027543643,36.25,80973.53,239.1,0.38691,0.00022,18.5777]
[1778027545657,36.25,80981.41,239.1,0.38861,0.00022,18.60312]
[1778027546547,36.25,80981.41,239.1,0.38861,0.00022,18.60312]
[1778027546551,36.25,80981.41,239.1,0.38861,0.00022,18.60312]
[1778027546975,36.25,80983.28,239.1,0.38902,0.00022,18.60906]
[1778027547395,36.25,80983.28,239.1,0.38902,0.00022,18.60906]
[1778027552706,36.24,80985.29,239.1,0.38939,0.00022,18.6097]
[1778027557741,36.23,80981.56,239.1,0.38855,0.00022,18.59734]
[1778027562776,36.22,80981.01,239.1,0.3884,0.00022,18.59522]
[1778027564628,36.22,80981.01,239.1,0.3884,0.00022,18.59522]
[1778027564721,36.22,80981.01,239.1,0.3884,0.00022,18.59522]
[1778027566391,36.22,80982.78,239.1,0.38878,0.00022,18.6008]
[1778027566424,36.22,80982.78,239.1,0.38878,0.00022,18.6008]
[1778027568033,36.22,80984.19,239.1,0.38908,0.00022,18.60526]
[1778027569450,36.22,80984.7,239.1,0.38919,0.00022,18.60689]
[1778027569457,36.22,80984.7,239.1,0.38919,0.00022,18.60689]
[1778027569825,36.22,80978.98,239.1,0.38795,0.00022,18.58845]
[1778027572075,36.21,80973.3,239.1,0.38669,0.00022,18.56975]
[1778027574861,36.21,80978.26,239.1,0.38777,0.00022,18.58581]
[1778027580182,36.21,80980.14,239.1,0.38816,0.00022,18.59166]
[1778027580238,36.21,80980.14,239.1,0.38816,0.00022,18.59166]
[1778027580391,36.21,80980.14,239.1,0.38816,0.00022,18.59166]
[1778027583307,36.2,80983.17,239.1,0.38881,0.00022,18.60132]
[1778027583625,36.2,80983.17,239.1,0.38881,0.00022,18.60132]
[1778027584807,36.2,80981.89,239.1,0.38853,0.00022,18.5972]
[1778027586235,36.2,80977.41,239.1,0.38756,0.00022,18.58269]
[1778027587951,36.21,80968.43,239.1,0.3856,0.00022,18.55331]
[1778027592986,36.21,80970.42,239.1,0.38605,0.00022,18.56001]
[1778027598021,36.21,80973.04,239.1,0.38663,0.00022,18.56875]
[1778027601043,36.21,80967.77,239.1,0.38548,0.00022,18.55149]
[1778027606153,36.22,80964.76,239.1,0.38484,0.00022,18.54163]
[1778027612752,36.22,80967.72,239.1,0.38547,0.00022,18.54631]
[1778027612786,36.22,80967.75,239.1,0.38548,0.00022,18.54644]
[1778027618163,36.21,80966.07,239.1,0.38508,0.00022,18.54046]
[1778027622936,36.21,80965.87,239.1,0.38502,0.00022,18.53952]
[1778027622956,36.21,80965.87,239.1,0.38502,0.00022,18.53952]
[1778027623013,36.21,80965.87,239.1,0.38502,0.00022,18.53952]
[1778027623147,36.21,80965.87,239.1,0.38502,0.00022,18.53952]
[1778027624896,36.2,80957.4,239.1,0.38317,0.00022,18.51111]
[1778027625409,36.2,80957.4,239.1,0.38317,0.00022,18.51111]
[1778027626822,36.2,80953.41,239.1,0.38229,0.00022,18.49755]
[1778027627778,36.2,80953.41,239.1,0.38229,0.00022,18.49755]
[1778027627791,36.2,80953.41,239.1,0.38229,0.00022,18.49755]
[1778027627976,36.2,80952.77,239.1,0.38215,0.00022,18.49534]
[1778027628156,36.2,80952.77,239.1,0.38215,0.00022,18.49534]
[1778027628395,36.2,80952.77,239.1,0.38215,0.00022,18.49534]
[1778027628438,36.2,80952.77,239.1,0.38215,0.00022,18.49534]
[1778027628583,36.2,80952.77,239.1,0.38215,0.00022,18.49534]
[1778027628693,36.2,80952.77,239.1,0.38215,0.00022,18.49534]
[1778027628779,36.2,80942.33,239.1,0.37988,0.00022,18.45963]
[1778027628838,36.2,80942.33,239.1,0.37988,0.00022,18.45963]
[1778027628900,36.2,80942.33,239.1,0.37988,0.00022,18.45963]
[1778027628969,36.2,80942.33,239.1,0.37988,0.00022,18.45963]
[1778027628985,36.2,80942.33,239.1,0.37988,0.00022,18.45963]
[1778027629124,36.2,80942.33,239.1,0.37988,0.00022,18.45963]
[1778027629197,36.2,80942.33,239.1,0.37988,0.00022,18.45963]
[1778027629207,36.2,80942.33,239.1,0.37988,0.00022,18.45963]
[1778027629434,36.2,80942.33,239.1,0.37988,0.00022,18.45963]
[1778027629449,36.2,80931.63,239.1,0.37756,0.00022,18.42245]
[1778027629874,36.2,80931.63,239.1,0.37756,0.00022,18.42245]
[1778027630279,36.2,80931.63,239.1,0.37756,0.00022,18.42245]
[1778027630339,36.2,80931.63,239.1,0.37756,0.00022,18.42245]
[1778027630380,36.2,80924.16,239.1,0.37594,0.00022,18.39614]
[1778027633079,36.2,80925.13,239.1,0.37615,0.00022,18.3996]
[1778027633269,36.2,80932.63,239.1,0.37778,0.00022,18.42599]
[1778027635719,36.2,80937.25,239.1,0.37878,0.00022,18.44208]
[1778027637644,36.2,80935.96,239.1,0.3785,0.00022,18.43757]
[1778027638740,36.2,80936.06,239.1,0.37852,0.00022,18.43791]
[1778027644346,36.2,80936.74,239.1,0.37866,0.00022,18.4402]
[1778027645121,36.2,80936.74,239.1,0.37866,0.00022,18.4402]
[1778027645137,36.2,80936.74,239.1,0.37866,0.00022,18.4402]
[1778027645174,36.2,80936.74,239.1,0.37866,0.00022,18.4402]
[1778027645424,36.2,80936.74,239.1,0.37866,0.00022,18.4402]
[1778027645537,36.2,80936.74,239.1,0.37866,0.00022,18.4402]
[1778027645597,36.2,80945.28,239.1,0.38051,0.00022,18.46966]
[1778027647366,36.2,80950.52,239.1,0.38165,0.00022,18.48749]
[1778027649907,36.19,80953.44,239.1,0.38227,0.00022,18.49732]
[1778027650687,36.19,80958.65,239.1,0.3834,0.00022,18.51484]
[1778027651395,36.19,80965.58,239.1,0.38491,0.00022,18.53792]
[1778027653190,36.19,80969.44,239.1,0.38575,0.00022,18.55063]
[1778027655452,36.19,80971.27,239.1,0.38613,0.00022,18.55651]
[1778027655515,36.19,80971.43,239.1,0.38616,0.00022,18.55696]
[1778027657437,36.18,80976.35,239.1,0.38723,0.00022,18.57299]
[1778027660862,36.18,80978.32,239.1,0.38765,0.00022,18.57926]
[1778027660864,36.18,80978.32,239.1,0.38765,0.00022,18.57926]
[1778027661582,36.18,80978.32,239.1,0.38765,0.00022,18.57926]
[1778027661657,36.18,80978.32,239.1,0.38765,0.00022,18.57926]
[1778027661720,36.18,80978.32,239.1,0.38765,0.00022,18.57926]
[1778027661812,36.18,80978.32,239.1,0.38765,0.00022,18.57926]
[1778027662392,36.18,80979.94,239.1,0.388,0.00022,18.58447]
[1778027662608,36.18,80979.94,239.1,0.388,0.00022,18.58447]
[1778027662627,36.18,80990.1,239.1,0.39022,0.00022,18.61714]
[1778027664618,36.18,80992.38,239.1,0.39072,0.00022,18.62439]
[1778027670527,36.18,80988.56,239.1,0.38988,0.00022,18.61215]
[1778027675563,36.18,80988.34,239.1,0.3898,0.00022,18.60608]
[1778027680598,36.18,80988.3,239.1,0.38979,0.00022,18.60594]
[1778027684782,36.18,80988.2,239.1,0.38977,0.00022,18.60561]
[1778027686854,36.18,80988.55,239.1,0.38984,0.00022,18.60673]
[1778027694655,36.18,80990.82,239.1,0.39033,0.00022,18.61392]
[1778027700738,36.17,80989.31,239.1,0.39,0.00022,18.60903]
[1778027701369,36.17,80989.31,239.1,0.39,0.00022,18.60903]
[1778027703560,36.17,80987.41,239.1,0.38958,0.00022,18.60295]
[1778027703759,36.17,80986.8,239.1,0.38945,0.00022,18.60099]
[1778027704168,36.17,80986.8,239.1,0.38945,0.00022,18.60099]
[1778027706582,36.18,80987.33,239.1,0.38958,0.00022,18.60288]
[1778027706932,36.18,80986.78,239.1,0.38947,0.00022,18.60122]
[1778027707436,36.18,80986.78,239.1,0.38947,0.00022,18.60122]
[1778027707475,36.18,80986.78,239.1,0.38947,0.00022,18.60122]
[1778027707512,36.18,80986.78,239.1,0.38947,0.00022,18.60122]
[1778027707744,36.18,80986.78,239.1,0.38947,0.00022,18.60122]
[1778027707787,36.18,80982.39,239.1,0.38851,0.00022,18.58719]
[1778027708379,36.18,80982.39,239.1,0.38851,0.00022,18.58719]
[1778027713272,36.19,80976.92,239.1,0.38734,0.00022,18.56968]
[1778027718864,36.19,80977.69,239.1,0.38752,0.00022,18.57237]
[1778027720404,36.19,80977.13,239.1,0.3874,0.00022,18.57058]
[1778027720427,36.19,80977.13,239.1,0.3874,0.00022,18.57058]
[1778027721623,36.19,80980.95,239.1,0.38823,0.00022,18.58301]
[1778027723899,36.2,80990.38,239.1,0.3903,0.00022,18.61339]
[1778027727239,36.2,80990.55,239.1,0.39035,0.00022,18.61401]
[1778027727752,36.2,80990.55,239.1,0.39035,0.00022,18.61401]
[1778027727812,36.2,80990.62,239.1,0.39037,0.00022,18.6143]
[1778027728934,36.2,80997.66,239.1,0.39191,0.00022,18.63664]
[1778027734276,36.21,80997.81,239.1,0.39194,0.00022,18.63205]
[1778027734307,36.21,80997.81,239.1,0.39194,0.00022,18.63205]
[1778027734314,36.21,80997.81,239.1,0.39194,0.00022,18.63205]
[1778027734795,36.21,80997.81,239.1,0.39194,0.00022,18.63205]
[1778027736295,36.21,80999.5,239.1,0.39232,0.00022,18.63749]
[1778027736301,36.21,80999.5,239.1,0.39232,0.00022,18.63749]
[1778027736356,36.21,80999.5,239.1,0.39232,0.00022,18.63749]
[1778027742027,36.22,81002.46,239.1,0.393,0.00022,18.64717]
[1778027747061,36.23,81002.15,239.1,0.39295,0.00022,18.6465]
[1778027752097,36.24,81003.06,239.1,0.39317,0.00022,18.64962]
[1778027757132,36.24,81003.1,239.1,0.3932,0.00022,18.65002]
[1778027759402,36.25,81003.4,239.1,0.39327,0.00022,18.65101]
[1778027759416,36.25,81003.4,239.1,0.39327,0.00022,18.65101]
[1778027759419,36.25,81003.4,239.1,0.39327,0.00022,18.65101]
[1778027760322,36.25,81004.41,239.1,0.3935,0.00022,18.65425]
[1778027760336,36.25,81004.41,239.1,0.3935,0.00022,18.65425]
[1778027760647,36.25,81004.41,239.1,0.3935,0.00022,18.65425]
[1778027760677,36.25,81004.41,239.1,0.3935,0.00022,18.65425]
[1778027760915,36.25,81004.41,239.1,0.3935,0.00022,18.65425]
[1778027760919,36.25,81004.41,239.1,0.3935,0.00022,18.65425]
[1778027761160,36.25,81010.9,239.1,0.39493,0.00022,18.67429]
[1778027762167,36.25,81005.49,239.1,0.39375,0.00022,18.65769]
[1778027762960,36.25,81005.49,239.1,0.39375,0.00022,18.65769]
[1778027768209,36.26,81005.07,239.1,0.39368,0.00022,18.65674]
[1778027773244,36.27,81004.96,239.1,0.39368,0.00022,18.65665]
[1778027775883,36.27,81005.02,239.1,0.39369,0.00022,18.65688]
[1778027776324,36.27,81005.02,239.1,0.39369,0.00022,18.65688]
[1778027783917,36.28,81002.98,239.1,0.39328,0.00022,18.65094]
[1778027785330,36.28,81014.07,239.1,0.39571,0.00022,18.68513]
[1778027790549,36.28,81016.92,239.1,0.39635,0.00022,18.69388]
[1778027794398,36.29,81014.31,239.1,0.39575,0.00022,18.68074]
[1778027794431,36.29,81014.31,239.1,0.39575,0.00022,18.68074]
[1778027795400,36.29,81007.2,239.1,0.3942,0.00022,18.65906]
[1778027800436,36.29,81004.18,239.1,0.39356,0.00022,18.64998]
[1778027805472,36.3,81011.46,239.1,0.39517,0.00022,18.67258]
[1778027810507,36.3,81009.98,239.1,0.39486,0.00022,18.66823]
[1778027815542,36.31,81012.62,239.1,0.39545,0.00022,18.67646]
[1778027820577,36.31,81009.82,239.1,0.39485,0.00022,18.66808]
[1778027823199,36.31,81011.42,239.1,0.39521,0.00022,18.67304]
[1778027823242,36.31,81011.42,239.1,0.39521,0.00022,18.67304]
[1778027828633,36.32,81017.24,239.1,0.39649,0.00022,18.69084]
[1778027829176,36.32,81017.24,239.1,0.39649,0.00022,18.69084]
[1778027829210,36.32,81017.24,239.1,0.39649,0.00022,18.69084]
[1778027833122,36.32,81013.3,239.1,0.39564,0.00022,18.67903]
[1778027836324,36.32,81015.55,239.1,0.39614,0.00022,18.68594]
[1778027841723,36.33,81015.52,239.1,0.39614,0.00022,18.686]
[1778027846311,36.33,81015.3,239.1,0.3961,0.00022,18.68545]
[1778027846566,36.33,81015.3,239.1,0.3961,0.00022,18.68545]
[1778027846758,36.33,81020.15,239.1,0.39717,0.00022,18.70008]
[1778027847271,36.33,81020.15,239.1,0.39717,0.00022,18.70008]
[1778027847766,36.33,81026.03,239.1,0.39845,0.00022,18.71763]
[1778027852801,36.33,81028.24,239.1,0.39891,0.00022,18.71887]
[1778027854434,36.33,81027.97,239.1,0.39885,0.00022,18.71808]
[1778027854500,36.33,81027.97,239.1,0.39885,0.00022,18.71808]
[1778027854600,36.33,81027.97,239.1,0.39885,0.00022,18.71808]
[1778027854641,36.33,81027.97,239.1,0.39885,0.00022,18.71808]
[1778027856557,36.33,81031.75,239.1,0.39968,0.00022,18.72921]
[1778027856714,36.33,81031.75,239.1,0.39968,0.00022,18.72921]
[1778027857010,36.33,81031.75,239.1,0.39968,0.00022,18.72921]
[1778027866899,36.33,81035.46,239.1,0.40049,0.00022,18.74002]
[1778027871934,36.33,81035.75,239.1,0.40056,0.00022,18.74084]
[1778027873876,36.33,81035.32,239.1,0.40046,0.00022,18.73958]
[1778027874056,36.33,81034.62,239.1,0.40031,0.00022,18.73753]
[1778027874956,36.33,81024.56,239.1,0.3981,0.00022,18.70789]
[1778027879990,36.33,81023.47,239.1,0.39787,0.00022,18.7047]
[1778027880321,36.33,81023.47,239.1,0.39787,0.00022,18.7047]
[1778027881764,36.33,81022.31,239.1,0.39761,0.00022,18.70125]
[1778027881849,36.33,81022.31,239.1,0.39761,0.00022,18.70125]
[1778027881873,36.33,81022.31,239.1,0.39761,0.00022,18.70125]
[1778027888047,36.34,81016.05,239.1,0.39626,0.00022,18.68262]
[1778027896103,36.34,81015.43,239.1,0.39614,0.00022,18.68095]
[1778027898231,36.34,81015.43,239.1,0.39614,0.00022,18.68095]
[1778027898537,36.34,81015.43,239.1,0.39614,0.00022,18.68095]
[1778027899773,36.34,81014.68,239.1,0.39598,0.00022,18.67876]
[1778027899872,36.34,81009.52,239.1,0.39485,0.00022,18.6631]
[1778027901157,36.34,81008.66,239.1,0.39467,0.00022,18.66047]
[1778027901258,36.34,81008.77,239.1,0.39469,0.00022,18.66076]
[1778027902313,36.34,81008.77,239.1,0.39469,0.00022,18.66076]
[1778027902319,36.34,81008.77,239.1,0.39469,0.00022,18.66076]
[1778027902793,36.34,81008.77,239.1,0.39469,0.00022,18.66084]
[1778027904159,36.34,81003.12,239.1,0.39345,0.00022,18.64342]
[1778027909194,36.34,81003.65,239.1,0.39356,0.00022,18.64487]
[1778027914277,36.33,81003.69,239.1,0.39352,0.00022,18.6395]
[1778027920271,36.33,81003.29,239.1,0.39342,0.00022,18.63805]
[1778027922718,36.33,81003.06,239.1,0.39337,0.00022,18.63731]
[1778027926313,36.32,81008.08,239.1,0.39445,0.00022,18.65261]
[1778027929674,36.32,81007.84,239.1,0.39439,0.00022,18.65179]
[1778027929752,36.32,81007.84,239.1,0.39439,0.00022,18.65179]
[1778027929853,36.32,81008.08,239.1,0.39444,0.00022,18.65245]
[1778027931166,36.32,81010.39,239.1,0.39494,0.00022,18.65952]
[1778027931731,36.32,81010.39,239.1,0.39494,0.00022,18.65952]
[1778027932382,36.32,81015.12,239.1,0.39599,0.00022,18.67399]
[1778027935534,36.33,81018.46,239.1,0.39672,0.00022,18.68416]
[1778027941418,36.33,81020.74,239.1,0.39724,0.00022,18.69117]
[1778027946454,36.33,81021.02,239.1,0.39731,0.00022,18.69211]
[1778027948605,36.33,81020.81,239.1,0.39726,0.00022,18.6915]
[1778027948669,36.33,81020.81,239.1,0.39726,0.00022,18.6915]
[1778027948697,36.33,81021.01,239.1,0.39731,0.00022,18.69212]
[1778027953544,36.33,81021.56,239.1,0.39741,0.00022,18.69352]
[1778027953645,36.32,81021.11,239.1,0.3973,0.00022,18.69211]
[1778027956264,36.33,81023.51,239.1,0.39783,0.00022,18.69932]
[1778027961562,36.33,81025.87,239.1,0.39836,0.00022,18.70641]
[1778027962519,36.33,81025.87,239.1,0.39836,0.00022,18.70641]
[1778027967734,36.33,81025.64,239.1,0.39831,0.00022,18.70578]
[1778027968612,36.33,81018.73,239.1,0.3968,0.00022,18.68516]
[1778027969421,36.33,81018.73,239.1,0.3968,0.00022,18.68516]
[1778027969428,36.33,81018.73,239.1,0.3968,0.00022,18.68516]
[1778027969429,36.33,81018.73,239.1,0.3968,0.00022,18.68516]
[1778027971334,36.33,81013.67,239.1,0.39569,0.00022,18.66993]
[1778027971802,36.33,81013.67,239.1,0.39569,0.00022,18.66993]
[1778027971810,36.33,81012.86,239.1,0.39549,0.00022,18.66216]
[1778027973647,36.33,81006.32,239.1,0.39405,0.00022,18.64207]
[1778027978682,36.33,81005.51,239.1,0.39386,0.00022,18.63938]
[1778027983717,36.32,81005.74,239.1,0.3939,0.00022,18.63991]
[1778027988752,36.32,81006.56,239.1,0.39406,0.00022,18.64225]
[1778027992164,36.31,81006.48,239.1,0.39404,0.00022,18.64193]
[1778027992181,36.31,81006.57,239.1,0.39406,0.00022,18.64217]
[1778027992299,36.31,81006.57,239.1,0.39406,0.00022,18.64217]
[1778027992422,36.31,81006.57,239.1,0.39406,0.00022,18.64217]
[1778027992522,36.31,81006.57,239.1,0.39406,0.00022,18.64217]
[1778027992718,36.31,81006.57,239.1,0.39406,0.00022,18.64217]
[1778027993037,36.31,81006.57,239.1,0.39406,0.00022,18.64217]
[1778027993138,36.31,80995.03,239.1,0.39153,0.00022,18.60624]
[1778027994795,36.31,80989.77,239.1,0.39038,0.00022,18.5896]
[1778027995945,36.31,80989.77,239.1,0.39038,0.00022,18.5896]
[1778027996818,36.31,80982.16,239.1,0.38872,0.00022,18.5653]
[1778027997327,36.31,80982.16,239.1,0.38872,0.00022,18.5653]
[1778028002960,36.31,80977.59,239.1,0.38773,0.00022,18.5506]
[1778028003056,36.31,80977.89,239.1,0.38779,0.00022,18.55159]
[1778028008907,36.3,80977.47,239.1,0.38767,0.00022,18.54973]
[1778028011135,36.3,80977.31,239.1,0.38763,0.00022,18.54913]
[1778028011927,36.3,80977.05,239.1,0.38756,0.00022,18.54815]
[1778028016962,36.29,80977.45,239.1,0.38763,0.00022,18.54921]
[1778028017378,36.29,80977.45,239.1,0.38763,0.00022,18.54921]
[1778028017786,36.29,80977.45,239.1,0.38763,0.00022,18.54921]
[1778028018645,36.29,80980.43,239.1,0.38828,0.00022,18.5588]
[1778028020582,36.29,80987.26,239.1,0.38976,0.00022,18.58059]
[1778028021392,36.29,80989.07,239.1,0.39015,0.00022,18.58629]
[1778028021717,36.29,80989.07,239.1,0.39015,0.00022,18.58629]
[1778028021997,36.28,80994.62,239.1,0.39135,0.00022,18.60378]
[1778028023339,36.29,80998.08,239.1,0.39211,0.00022,18.61468]
[1778028023348,36.29,80998.08,239.1,0.39211,0.00022,18.61468]
[1778028029048,36.29,80996.56,239.1,0.39179,0.00022,18.61009]
[1778028030675,36.29,80997.58,239.1,0.39202,0.00022,18.61332]
[1778028033076,36.29,80985.87,239.1,0.38943,0.00022,18.57091]
[1778028034516,36.29,80983.69,239.1,0.38896,0.00022,18.56393]
[1778028034527,36.29,80983.69,239.1,0.38896,0.00022,18.56393]
[1778028037695,36.29,80982.59,239.1,0.38872,0.00022,18.5604]
[1778028039118,36.29,80974.57,239.1,0.38697,0.00022,18.53446]
[1778028039342,36.29,80974.57,239.1,0.38697,0.00022,18.53446]
[1778028039411,36.29,80974.57,239.1,0.38697,0.00022,18.53446]
[1778028039458,36.29,80974.57,239.1,0.38697,0.00022,18.53446]
[1778028039540,36.29,80974.57,239.1,0.38697,0.00022,18.53446]
[1778028040125,36.29,80971.33,239.1,0.38626,0.00022,18.52389]
[1778028040563,36.29,80971.33,239.1,0.38626,0.00022,18.52389]
[1778028040850,36.29,80971.33,239.1,0.38626,0.00022,18.52389]
[1778028040873,36.29,80971.33,239.1,0.38626,0.00022,18.52389]
[1778028040874,36.29,80971.33,239.1,0.38626,0.00022,18.52389]
[1778028041132,36.29,80971.7,239.1,0.38634,0.00022,18.52503]
[1778028047173,36.28,80974.64,239.1,0.38695,0.00022,18.53422]
[1778028047603,36.28,80974.64,239.1,0.38695,0.00022,18.53422]
[1778028048181,36.28,80972.17,239.1,0.38641,0.00022,18.52608]
[1778028048507,36.28,80972.17,239.1,0.38641,0.00022,18.52608]
[1778028051408,36.27,80971.4,239.1,0.38622,0.00022,18.52333]
[1778028057243,36.26,80972.93,239.1,0.38653,0.00022,18.52791]
[1778028060769,36.26,80975.99,239.1,0.38718,0.00022,18.53774]
[1778028060848,36.26,80975.99,239.1,0.38718,0.00022,18.53774]
[1778028061028,36.26,80975.99,239.1,0.38718,0.00022,18.53774]
[1778028061085,36.26,80975.99,239.1,0.38718,0.00022,18.53774]
[1778028061183,36.26,80975.69,239.1,0.38711,0.00022,18.5366]
[1778028061260,36.26,80975.69,239.1,0.38711,0.00022,18.5366]
[1778028061397,36.26,80975.69,239.1,0.38711,0.00022,18.5366]
[1778028061435,36.26,80975.69,239.1,0.38711,0.00022,18.5366]
[1778028061577,36.26,80975.69,239.1,0.38711,0.00022,18.5366]
[1778028062038,36.26,80985.12,239.1,0.38916,0.00022,18.567]
[1778028062926,36.26,81000.49,239.1,0.39252,0.00022,18.61566]
[1778028063303,36.26,81000.49,239.1,0.39252,0.00022,18.61566]
[1778028063581,36.26,81000.49,239.1,0.39252,0.00022,18.61566]
[1778028065268,36.26,80996.59,239.1,0.39166,0.00022,18.60341]
[1778028068357,36.25,80996.51,239.1,0.39164,0.00022,18.6031]
[1778028073527,36.25,80996.42,239.1,0.39162,0.00022,18.60272]
[1778028074043,36.25,80996.42,239.1,0.39162,0.00022,18.60272]
[1778028074060,36.25,80996.42,239.1,0.39162,0.00022,18.60272]
[1778028074106,36.25,80996.42,239.1,0.39162,0.00022,18.60272]
[1778028075372,36.25,80990.34,239.1,0.39028,0.00022,18.58344]
[1778028077678,36.25,80991.1,239.1,0.39045,0.00022,18.58584]
[1778028077744,36.25,80991.22,239.1,0.39047,0.00022,18.5862]
[1778028084435,36.24,80990.45,239.1,0.39026,0.00022,18.58313]
[1778028085279,36.24,80990.45,239.1,0.39026,0.00022,18.58313]
[1778028085463,36.24,80990.45,239.1,0.39026,0.00022,18.58313]
[1778028087602,36.23,80988.48,239.1,0.38981,0.00022,18.57665]
[1778028087605,36.23,80988.48,239.1,0.38981,0.00022,18.57665]
[1778028087613,36.23,80988.48,239.1,0.38981,0.00022,18.57665]
[1778028088537,36.23,80987.61,239.1,0.38961,0.00022,18.57367]
[1778028088926,36.22,80978.82,239.1,0.38768,0.00022,18.54525]
[1778028089603,36.22,80978.82,239.1,0.38768,0.00022,18.54525]
[1778028089606,36.22,80978.82,239.1,0.38768,0.00022,18.54525]
[1778028091912,36.22,80975.14,239.1,0.38687,0.00022,18.53318]
[1778028092034,36.22,80975.14,239.1,0.38687,0.00022,18.53318]
[1778028092056,36.22,80975.14,239.1,0.38687,0.00022,18.53318]
[1778028093095,36.22,80973.46,239.1,0.38646,0.00022,18.52216]
[1778028094486,36.22,80968.71,239.1,0.38542,0.00022,18.50645]
[1778028094495,36.22,80968.71,239.1,0.38542,0.00022,18.50645]
[1778028100159,36.21,80968.85,239.1,0.38542,0.00022,18.50652]
[1778028101759,36.21,80968.57,239.1,0.38535,0.00022,18.50547]
[1778028103874,36.2,80968.41,239.1,0.38531,0.00022,18.50481]
[1778028108554,36.2,80968.13,239.1,0.38523,0.00022,18.50363]
[1778028113640,36.19,80967.88,239.1,0.38514,0.00022,18.50237]
[1778028116567,36.19,80967.51,239.1,0.38505,0.00022,18.50103]
[1778028118049,36.18,80967.85,239.1,0.38512,0.00022,18.50209]
[1778028121562,36.18,80969.04,239.1,0.38536,0.00022,18.50578]
[1778028121684,36.18,80969.04,239.1,0.38536,0.00022,18.50578]
[1778028123691,36.18,80963.62,239.1,0.38417,0.00022,18.48765]
[1778028125482,36.17,80962.44,239.1,0.38391,0.00022,18.48361]
[1778028125870,36.17,80962.44,239.1,0.38391,0.00022,18.48361]
[1778028127375,36.17,80965.9,239.1,0.38466,0.00022,18.49504]
[1778028127430,36.17,80965.9,239.1,0.38466,0.00022,18.49504]
[1778028128533,36.17,80966.54,239.1,0.38479,0.00022,18.49712]
[1778028134242,36.16,80969.41,239.1,0.3854,0.00022,18.50632]
[1778028135794,36.16,80963.12,239.1,0.38401,0.00022,18.48522]
[1778028137999,36.16,80963.39,239.1,0.38407,0.00022,18.48607]
[1778028139821,36.16,80954.81,239.1,0.38218,0.00022,18.45705]
[1778028145864,36.15,80956.58,239.1,0.38255,0.00022,18.46282]
[1778028149388,36.15,80956.58,239.1,0.38255,0.00022,18.46282]
[1778028149455,36.15,80956.58,239.1,0.38255,0.00022,18.46282]
[1778028149498,36.15,80956.58,239.1,0.38255,0.00022,18.46282]
[1778028149892,36.15,80962.03,239.1,0.38373,0.00022,18.48102]
[1778028150432,36.15,80962.03,239.1,0.38373,0.00022,18.48102]
[1778028155934,36.14,80966.13,239.1,0.38458,0.00022,18.48904]
[1778028157097,36.14,80966.13,239.1,0.38458,0.00022,18.48904]
[1778028157277,36.14,80966.13,239.1,0.38458,0.00022,18.48904]
[1778028160728,36.14,80965.32,239.1,0.38439,0.00022,18.48619]
[1778028166003,36.13,80967.89,239.1,0.38492,0.00022,18.49438]
[1778028171038,36.13,80966.91,239.1,0.38469,0.00022,18.49085]
[1778028172136,36.13,80966.91,239.1,0.38469,0.00022,18.49085]
[1778028173052,36.12,80961.69,239.1,0.38354,0.00022,18.47329]
[1778028178087,36.12,80963.2,239.1,0.38386,0.00022,18.47814]
[1778028180456,36.12,80963.11,239.1,0.38383,0.00022,18.47775]
[1778028180549,36.12,80963.11,239.1,0.38383,0.00022,18.47775]
[1778028181110,36.12,80967.32,239.1,0.38475,0.00022,18.49177]
[1778028181894,36.12,80967.32,239.1,0.38475,0.00022,18.49177]
[1778028182323,36.12,80969.69,239.1,0.38526,0.00022,18.49961]
[1778028185488,36.11,80965.49,239.1,0.38434,0.00022,18.48547]
[1778028191180,36.11,80961.36,239.1,0.38341,0.00022,18.47136]
[1778028195717,36.1,80959.65,239.1,0.38303,0.00022,18.46543]
[1778028195790,36.1,80959.65,239.1,0.38303,0.00022,18.46543]
[1778028197551,36.1,80958.5,239.1,0.38277,0.00022,18.46148]
[1778028197629,36.1,80958.5,239.1,0.38277,0.00022,18.46148]
[1778028200242,36.1,80950.35,239.1,0.38099,0.00022,18.43365]
[1778028205278,36.11,80948.86,239.1,0.3807,0.00022,18.42909]
[1778028207631,36.12,80948.7,239.1,0.38068,0.00022,18.42882]
[1778028208299,36.12,80953.6,239.1,0.38176,0.00022,18.44571]
[1778028213334,36.12,80960.19,239.1,0.38316,0.00022,18.46248]
[1778028217700,36.11,80960.47,239.1,0.38321,0.00022,18.46326]
[1778028224412,36.11,80960.13,239.1,0.38311,0.00022,18.46184]
[1778028229446,36.1,80960.55,239.1,0.38319,0.00022,18.46307]
[1778028234480,36.1,80962.58,239.1,0.38362,0.00022,18.46972]
[1778028238939,36.1,80963.02,239.1,0.38371,0.00022,18.47108]
[1778028240844,36.09,80967.76,239.1,0.38474,0.00022,18.4868]
[1778028242537,36.09,80960.33,239.1,0.38311,0.00022,18.4618]
[1778028247988,36.09,80957.54,239.1,0.38249,0.00022,18.45222]
[1778028248293,36.09,80957.54,239.1,0.38249,0.00022,18.45222]
[1778028252401,36.09,80954.47,239.1,0.38181,0.00022,18.44168]
[1778028252440,36.09,80954.47,239.1,0.38181,0.00022,18.44168]
[1778028253824,36.09,80950.29,239.1,0.38089,0.00022,18.42735]
[1778028256824,36.09,80945.12,239.1,0.37976,0.00022,18.4095]
[1778028263338,36.08,80949.56,239.1,0.38073,0.00022,18.42475]
[1778028263633,36.08,80949.34,239.1,0.38068,0.00022,18.42397]
[1778028263673,36.08,80949.34,239.1,0.38068,0.00022,18.42397]
[1778028263686,36.08,80949.34,239.1,0.38068,0.00022,18.42397]
[1778028264329,36.08,80949.34,239.1,0.38068,0.00022,18.42397]
[1778028264379,36.08,80940.29,239.1,0.3787,0.00022,18.39266]
[1778028265413,36.08,80934.09,239.1,0.37735,0.00022,18.37091]
[1778028269727,36.08,80927.64,239.1,0.37594,0.00022,18.34798]
[1778028272660,36.08,80928.2,239.1,0.37602,0.00022,18.34452]
[1778028277442,36.08,80930.1,239.1,0.37643,0.00022,18.35117]
[1778028277596,36.08,80928.0,239.1,0.37597,0.00022,18.3437]
[1778028277762,36.08,80928.0,239.1,0.37597,0.00022,18.3437]
[1778028278409,36.08,80920.32,239.1,0.3743,0.00022,18.31624]
[1778028278793,36.08,80912.44,239.1,0.37258,0.00022,18.28769]
[1778028281841,36.07,80908.54,239.1,0.37173,0.00022,18.27336]
[1778028284428,36.07,80907.63,239.1,0.37153,0.00022,18.26993]
[1778028284710,36.07,80907.37,239.1,0.37147,0.00022,18.26894]
[1778028284840,36.07,80907.37,239.1,0.37147,0.00022,18.26894]
[1778028285033,36.07,80907.37,239.1,0.37147,0.00022,18.26894]
[1778028285208,36.07,80907.37,239.1,0.37147,0.00022,18.26894]
[1778028285221,36.07,80907.37,239.1,0.37147,0.00022,18.26894]
[1778028285419,36.07,80907.37,239.1,0.37147,0.00022,18.26894]
[1778028285449,36.07,80907.37,239.1,0.37147,0.00022,18.26894]
[1778028286083,36.07,80904.29,239.1,0.37079,0.00022,18.25758]
[1778028286429,36.07,80897.69,239.1,0.36936,0.00022,18.23314]
[1778028286770,36.07,80897.69,239.1,0.36936,0.00022,18.23314]
[1778028292891,36.07,80896.06,239.1,0.369,0.00022,18.22694]
[1778028297926,36.07,80897.13,239.1,0.36923,0.00022,18.23083]
[1778028302552,36.06,80900.39,239.1,0.36993,0.00022,18.24284]
[1778028302961,36.06,80905.62,239.1,0.37106,0.00022,18.2621]
[1778028303758,36.06,80905.62,239.1,0.37106,0.00022,18.2621]
[1778028308293,36.06,80904.06,239.1,0.37071,0.00022,18.25623]
[1778028311360,36.06,80904.78,239.1,0.37086,0.00022,18.25877]
[1778028313170,36.06,80901.75,239.1,0.3702,0.00022,18.24753]
[1778028314198,36.06,80900.32,239.1,0.36989,0.00022,18.24221]
[1778028316581,36.06,80900.25,239.1,0.36987,0.00022,18.24192]
[1778028316614,36.06,80900.25,239.1,0.36987,0.00022,18.24192]
[1778028316649,36.06,80900.25,239.1,0.36987,0.00022,18.24192]
[1778028317434,36.06,80907.36,239.1,0.37141,0.00022,18.26805]
[1778028318069,36.06,80914.39,239.1,0.37293,0.00022,18.29365]
[1778028318540,36.06,80914.39,239.1,0.37293,0.00022,18.29365]
[1778028318672,36.06,80914.39,239.1,0.37293,0.00022,18.29365]
[1778028324111,36.05,80915.9,239.1,0.37324,0.00022,18.29877]
[1778028329415,36.05,80920.52,239.1,0.37423,0.00022,18.31519]
[1778028329453,36.05,80920.52,239.1,0.37423,0.00022,18.31519]
[1778028329514,36.05,80920.52,239.1,0.37423,0.00022,18.31519]
[1778028329545,36.04,80920.56,239.1,0.37423,0.00022,18.31527]
[1778028330492,36.04,80927.16,239.1,0.37567,0.00022,18.33889]
[1778028332357,36.04,80931.3,239.1,0.37653,0.00022,18.34817]
[1778028332365,36.04,80931.3,239.1,0.37653,0.00022,18.34817]
[1778028332443,36.04,80936.63,239.1,0.3777,0.00022,18.36694]
[1778028334419,36.04,80937.34,239.1,0.37785,0.00022,18.36939]
[1778028334549,36.04,80938.14,239.1,0.37802,0.00022,18.37216]
[1778028335991,36.04,80939.99,239.1,0.37842,0.00022,18.37859]
[1778028335998,36.04,80939.99,239.1,0.37842,0.00022,18.37859]
[1778028336202,36.04,80940.17,239.1,0.37846,0.00022,18.37918]
[1778028341237,36.04,80939.32,239.1,0.37827,0.00022,18.37625]
[1778028343251,36.04,80933.39,239.1,0.37698,0.00022,18.35543]
[1778028344154,36.04,80933.39,239.1,0.37698,0.00022,18.35543]
[1778028344258,36.04,80929.95,239.1,0.37623,0.00022,18.34328]
[1778028345060,36.04,80929.95,239.1,0.37623,0.00022,18.34328]
[1778028346571,36.04,80921.74,239.1,0.37444,0.00022,18.31394]
[1778028350134,36.04,80921.82,239.1,0.37446,0.00022,18.31423]
[1778028352513,36.04,80917.01,239.1,0.37341,0.00022,18.29681]
[1778028353044,36.04,80916.08,239.1,0.3732,0.00022,18.29338]
[1778028355201,36.04,80910.06,239.1,0.37189,0.00022,18.27135]
[1778028360373,36.03,80910.11,239.1,0.37188,0.00022,18.2712]
[1778028365408,36.03,80910.32,239.1,0.37191,0.00022,18.27169]
[1778028370442,36.02,80910.16,239.1,0.37185,0.00022,18.27082]
[1778028373487,36.02,80912.1,239.1,0.37227,0.00022,18.2778]
[1778028373602,36.02,80910.96,239.1,0.37202,0.00022,18.27357]
[1778028373651,36.02,80910.96,239.1,0.37202,0.00022,18.27357]
[1778028373828,36.02,80910.96,239.1,0.37202,0.00022,18.27357]
[1778028374309,36.02,80910.96,239.1,0.37202,0.00022,18.27357]
[1778028374554,36.02,80910.96,239.1,0.37202,0.00022,18.27357]
[1778028374862,36.02,80906.47,239.1,0.37104,0.00022,18.25705]
[1778028380513,36.01,80908.14,239.1,0.37138,0.00022,18.26288]
[1778028385202,36.01,80907.72,239.1,0.37128,0.00022,18.26119]
[1778028390582,36.0,80906.27,239.1,0.37094,0.00022,18.25552]
[1778028395618,36.0,80909.36,239.1,0.37156,0.00022,18.26121]
[1778028399277,36.0,80908.32,239.1,0.37133,0.00022,18.25729]
[1778028399647,36.0,80902.39,239.1,0.37004,0.00022,18.23532]
[1778028401681,36.0,80900.6,239.1,0.36965,0.00022,18.22865]
[1778028402134,36.0,80900.6,239.1,0.36965,0.00022,18.22865]
[1778028402236,36.0,80900.6,239.1,0.36965,0.00022,18.22865]
[1778028408945,35.99,80898.65,239.1,0.36921,0.00022,18.22124]
[1778028408963,35.99,80898.65,239.1,0.36921,0.00022,18.22124]
[1778028408977,35.99,80898.65,239.1,0.36921,0.00022,18.22124]
[1778028408987,35.99,80898.65,239.1,0.36921,0.00022,18.22124]
[1778028409828,35.99,80898.65,239.1,0.36921,0.00022,18.22117]
[1778028415354,35.99,80894.09,239.1,0.36822,0.00022,18.20407]
[1778028418565,35.99,80893.99,239.1,0.36819,0.00022,18.20367]
[1778028420832,35.99,80890.79,239.1,0.3675,0.00022,18.1916]
[1778028422217,35.99,80889.56,239.1,0.36723,0.00022,18.18696]
[1778028422457,35.99,80889.56,239.1,0.36723,0.00022,18.18696]
[1778028422644,35.99,80889.94,239.1,0.36731,0.00022,18.1884]
[1778028425183,35.99,80887.38,239.1,0.36676,0.00022,18.17873]
[1778028426627,35.99,80886.61,239.1,0.36659,0.00022,18.17582]
[1778028427690,35.99,80886.85,239.1,0.36665,0.00022,18.17675]
[1778028428515,35.99,80886.85,239.1,0.36665,0.00022,18.17675]
[1778028427842,35.99,80885.89,239.1,0.36644,0.00022,18.17312]
[1778028428835,35.99,80885.89,239.1,0.36644,0.00022,18.17312]
[1778028429493,35.99,80886.22,239.1,0.36651,0.00022,18.17434]
[1778028431866,35.99,80887.44,239.1,0.36677,0.00022,18.17895]
[1778028431899,35.99,80887.44,239.1,0.36677,0.00022,18.17895]
[1778028431928,35.99,80887.44,239.1,0.36677,0.00022,18.17895]
[1778028432045,35.99,80887.44,239.1,0.36677,0.00022,18.17895]
[1778028432124,35.99,80887.44,239.1,0.36677,0.00022,18.17895]
[1778028432358,35.99,80887.44,239.1,0.36677,0.00022,18.17895]
[1778028432546,35.99,80887.37,239.1,0.36676,0.00022,18.17868]
[1778028432879,35.99,80876.3,239.1,0.36436,0.00022,18.13643]
[1778028433686,35.99,80876.3,239.1,0.36436,0.00022,18.13643]
[1778028434329,35.99,80876.3,239.1,0.36436,0.00022,18.13643]
[1778028434473,35.99,80876.3,239.1,0.36436,0.00022,18.13643]
[1778028435766,35.99,80870.78,239.1,0.36317,0.00022,18.11517]
[1778028436781,35.99,80868.01,239.1,0.36257,0.00022,18.10445]
[1778028437630,35.99,80866.21,239.1,0.36219,0.00022,18.09748]
[1778028438953,35.99,80866.22,239.1,0.36219,0.00022,18.09756]
[1778028439245,35.99,80866.22,239.1,0.36219,0.00022,18.09756]
[1778028439928,35.99,80849.45,239.1,0.35858,0.00022,18.03157]
[1778028443163,36.0,80850.15,239.1,0.35874,0.00022,18.03454]
[1778028443246,36.0,80850.15,239.1,0.35874,0.00022,18.03454]
[1778028447460,36.0,80854.62,239.1,0.35972,0.00022,18.05255]
[1778028449431,36.0,80854.05,239.1,0.35961,0.00022,18.05041]
[1778028451632,36.0,80847.67,239.1,0.35824,0.00021,18.02519]
[1778028455486,36.01,80849.2,239.1,0.35855,0.00022,18.02613]
[1778028457172,36.01,80847.31,239.1,0.35815,0.00021,18.01876]
[1778028457318,36.01,80847.31,239.1,0.35815,0.00021,18.01876]
[1778028457699,36.01,80848.14,239.1,0.35834,0.00021,18.02217]
[1778028457759,36.01,80848.14,239.1,0.35834,0.00021,18.02217]
[1778028458609,36.01,80848.14,239.1,0.35834,0.00021,18.02217]
[1778028458618,36.01,80848.14,239.1,0.35834,0.00021,18.02217]
[1778028458057,36.01,80853.45,239.1,0.35948,0.00022,18.04335]
[1778028458660,36.01,80853.45,239.1,0.35948,0.00022,18.04335]
[1778028459064,36.01,80850.83,239.1,0.35892,0.00022,18.033]
[1778028460284,36.01,80850.83,239.1,0.35892,0.00022,18.033]
[1778028460385,36.01,80848.83,239.1,0.3585,0.00021,18.0251]
[1778028460867,36.01,80848.83,239.1,0.3585,0.00021,18.0251]
[1778028461403,36.01,80848.83,239.1,0.3585,0.00021,18.0251]
[1778028461979,36.02,80849.72,239.1,0.35869,0.00022,18.02872]
[1778028461986,36.02,80849.72,239.1,0.35869,0.00022,18.02872]
[1778028465627,36.02,80846.08,239.1,0.35792,0.00021,18.01443]
[1778028470683,36.03,80846.73,239.1,0.35809,0.00021,18.01758]
[1778028476667,36.04,80846.52,239.1,0.35808,0.00021,18.01732]
[1778028481459,36.04,80844.21,239.1,0.35761,0.00021,18.00848]
[1778028482196,36.04,80844.24,239.1,0.35762,0.00021,18.0087]
[1778028482225,36.04,80835.17,239.1,0.35568,0.00021,17.97231]
[1778028485246,36.05,80842.27,239.1,0.35722,0.00021,18.00127]
[1778028490280,36.06,80842.78,239.1,0.35736,0.00021,18.00385]
[1778028495316,36.06,80842.66,239.1,0.35737,0.00021,18.00391]
[1778028498156,36.07,80842.63,239.1,0.35737,0.00021,18.0039]
[1778028498392,36.07,80842.63,239.1,0.35737,0.00021,18.0039]
[1778028498823,36.07,80838.66,239.1,0.35653,0.00021,17.98818]
[1778028503366,36.07,80841.23,239.1,0.35711,0.00021,17.99896]
[1778028508407,36.08,80840.97,239.1,0.35709,0.00021,17.9986]
[1778028510126,36.09,80840.8,239.1,0.35706,0.00021,17.99803]
[1778028510419,36.09,80840.8,239.1,0.35706,0.00021,17.99803]
[1778028510569,36.09,80840.8,239.1,0.35706,0.00021,17.99803]
[1778028510681,36.09,80840.8,239.1,0.35706,0.00021,17.99803]
[1778028511615,36.09,80836.86,239.1,0.35622,0.00021,17.98231]
[1778028511650,36.09,80830.22,239.1,0.35477,0.00021,17.95004]
[1778028513064,36.09,80827.23,239.1,0.35413,0.00021,17.93798]
[1778028513144,36.09,80827.23,239.1,0.35413,0.00021,17.93798]
[1778028514107,36.09,80829.01,239.1,0.35452,0.00021,17.94536]
[1778028518593,36.1,80831.73,239.1,0.35513,0.00021,17.95687]
[1778028519486,36.1,80837.32,239.1,0.35634,0.00021,17.97967]
[1778028521391,36.1,80840.33,239.1,0.35699,0.00021,17.99185]
[1778028523667,36.11,80840.93,239.1,0.35713,0.00021,17.99443]
[1778028530869,36.11,80840.88,239.1,0.35715,0.00021,17.99486]
[1778028531570,36.12,80840.5,239.1,0.35707,0.00021,17.99342]
[1778028534631,36.13,80840.47,239.1,0.35714,0.00021,17.99452]
[1778028534675,36.15,80834.99,239.1,0.35603,0.00021,17.97362]
[1778028536918,36.18,80833.28,239.1,0.3558,0.00021,17.96925]
[1778028542542,36.27,80836.38,239.1,0.35679,0.00021,17.98753]
[1778028543391,36.27,80839.99,239.1,0.35757,0.00021,18.00203]
[1778028546037,36.27,80841.16,239.1,0.35783,0.00021,18.00695]
[1778028546390,36.27,80841.16,239.1,0.35783,0.00021,18.00695]
[1778028546677,36.27,80833.27,239.1,0.35616,0.00021,17.97554]
[1778028548628,36.27,80831.13,239.1,0.35571,0.00021,17.96706]
[1778028550705,36.28,80838.53,239.1,0.3573,0.00021,17.99701]
[1778028551390,36.28,80838.53,239.1,0.3573,0.00021,17.99701]
[1778028551555,36.28,80838.53,239.1,0.3573,0.00021,17.99701]
[1778028555785,36.28,80844.21,239.1,0.35854,0.00021,18.01997]
[1778028555796,36.28,80844.21,239.1,0.35854,0.00021,18.01997]
[1778028559311,36.29,80840.64,239.1,0.35779,0.00021,18.00606]
[1778028559464,36.29,80840.64,239.1,0.35779,0.00021,18.00606]
[1778028559704,36.29,80840.64,239.1,0.35779,0.00021,18.00606]
[1778028559941,36.29,80840.81,239.1,0.35783,0.00021,18.00682]
[1778028560341,36.29,80840.81,239.1,0.35783,0.00021,18.00682]
[1778028560724,36.29,80840.81,239.1,0.35783,0.00021,18.00682]
[1778028560742,36.29,80831.31,239.1,0.35581,0.00021,17.96899]
[1778028560821,36.29,80831.31,239.1,0.35581,0.00021,17.96899]
[1778028560993,36.29,80831.31,239.1,0.35581,0.00021,17.96899]
[1778028561113,36.29,80831.31,239.1,0.35581,0.00021,17.96899]
[1778028561404,36.29,80826.04,239.1,0.3547,0.00021,17.94784]
[1778028563252,36.29,80825.67,239.1,0.35462,0.00021,17.94634]
[1778028565708,36.3,80827.7,239.1,0.35506,0.00021,17.95483]
[1778028565715,36.3,80833.61,239.1,0.35633,0.00021,17.97866]
[1778028567037,36.3,80835.22,239.1,0.35667,0.00021,17.9851]
[1778028567084,36.3,80835.22,239.1,0.35667,0.00021,17.9851]
[1778028567129,36.3,80835.22,239.1,0.35667,0.00021,17.9851]
[1778028567156,36.3,80835.22,239.1,0.35667,0.00021,17.9851]
[1778028567220,36.3,80835.22,239.1,0.35667,0.00021,17.9851]
[1778028567239,36.3,80835.22,239.1,0.35667,0.00021,17.9851]
[1778028567338,36.3,80835.22,239.1,0.35667,0.00021,17.9851]
[1778028567376,36.3,80835.22,239.1,0.35667,0.00021,17.9851]
[1778028567405,36.3,80835.22,239.1,0.35667,0.00021,17.9851]
[1778028567419,36.3,80835.22,239.1,0.35667,0.00021,17.9851]
[1778028567509,36.3,80835.22,239.1,0.35667,0.00021,17.9851]
[1778028567537,36.3,80835.22,239.1,0.35667,0.00021,17.9851]
[1778028567667,36.3,80835.22,239.1,0.35667,0.00021,17.9851]
[1778028567773,36.3,80835.22,239.1,0.35667,0.00021,17.9851]
[1778028567675,36.3,80835.51,239.1,0.35674,0.00021,17.9864]
[1778028568044,36.3,80835.51,239.1,0.35674,0.00021,17.9864]
[1778028568146,36.3,80835.51,239.1,0.35674,0.00021,17.9864]
[1778028568165,36.3,80835.51,239.1,0.35674,0.00021,17.9864]
[1778028568201,36.3,80835.51,239.1,0.35674,0.00021,17.9864]
[1778028568228,36.3,80835.51,239.1,0.35674,0.00021,17.9864]
[1778028568433,36.3,80835.51,239.1,0.35674,0.00021,17.9864]
[1778028568474,36.3,80835.51,239.1,0.35674,0.00021,17.9864]
[1778028568573,36.3,80763.02,239.1,0.34141,0.00021,17.68385]
[1778028568777,36.3,80763.02,239.1,0.34141,0.00021,17.68385]
[1778028568796,36.3,80763.02,239.1,0.34141,0.00021,17.68385]
[1778028568885,36.3,80763.02,239.1,0.34141,0.00021,17.68385]
[1778028569021,36.3,80763.02,239.1,0.34141,0.00021,17.68385]
[1778028569443,36.3,80763.02,239.1,0.34141,0.00021,17.68385]
[1778028569494,36.3,80763.02,239.1,0.34141,0.00021,17.68385]
[1778028569502,36.3,80763.02,239.1,0.34141,0.00021,17.68385]
[1778028569637,36.3,80763.02,239.1,0.34141,0.00021,17.68385]
[1778028569736,36.3,80744.84,239.1,0.33761,0.00021,17.60399]
[1778028569917,36.3,80744.84,239.1,0.33761,0.00021,17.60399]
[1778028570010,36.3,80744.84,239.1,0.33761,0.00021,17.60399]
[1778028570039,36.3,80744.84,239.1,0.33761,0.00021,17.60399]
[1778028570191,36.3,80744.84,239.1,0.33761,0.00021,17.60399]
[1778028570234,36.3,80744.84,239.1,0.33761,0.00021,17.60399]
[1778028570724,36.3,80750.76,239.1,0.33886,0.00021,17.6304]
[1778028571256,36.3,80750.76,239.1,0.33886,0.00021,17.6304]
[1778028571294,36.3,80750.76,239.1,0.33886,0.00021,17.6304]
[1778028571733,36.3,80765.67,239.1,0.34194,0.00021,17.69009]
[1778028572112,36.3,80765.67,239.1,0.34194,0.00021,17.69009]
[1778028572500,36.3,80774.24,239.1,0.34375,0.00021,17.72731]
[1778028573634,36.3,80774.24,239.1,0.34375,0.00021,17.72731]
[1778028573676,36.31,80785.03,239.1,0.34604,0.00021,17.77358]
[1778028574107,36.31,80785.03,239.1,0.34604,0.00021,17.77358]
[1778028574209,36.31,80790.4,239.1,0.34718,0.00021,17.79645]
[1778028575092,36.31,80790.4,239.1,0.34718,0.00021,17.79645]
[1778028575382,36.31,80790.4,239.1,0.34718,0.00021,17.79645]
[1778028575392,36.31,80790.4,239.1,0.34718,0.00021,17.79645]
[1778028575498,36.31,80791.83,239.1,0.34749,0.00021,17.80262]
[1778028576078,36.31,80791.83,239.1,0.34749,0.00021,17.80262]
[1778028576110,36.31,80791.83,239.1,0.34749,0.00021,17.80262]
[1778028576666,36.31,80791.83,239.1,0.34749,0.00021,17.80262]
[1778028576687,36.31,80800.48,239.1,0.34932,0.00021,17.83902]
[1778028577462,36.31,80800.48,239.1,0.34932,0.00021,17.83902]
[1778028578023,36.33,80804.64,239.1,0.35027,0.00021,17.85759]
[1778028578313,36.33,80804.64,239.1,0.35027,0.00021,17.85759]
[1778028578438,36.33,80804.64,239.1,0.35027,0.00021,17.85759]
[1778028578859,36.33,80806.58,239.1,0.35069,0.00021,17.86573]
[1778028578947,36.33,80806.58,239.1,0.35069,0.00021,17.86573]
[1778028579744,36.33,80806.58,239.1,0.35069,0.00021,17.86573]
[1778028581115,36.35,80810.33,239.1,0.35155,0.00021,17.88247]
[1778028581236,36.35,80810.33,239.1,0.35155,0.00021,17.88247]
[1778028581569,36.36,80815.63,239.1,0.35273,0.00021,17.9052]
[1778028582586,36.37,80821.24,239.1,0.35397,0.00021,17.92885]
[1778028583361,36.37,80821.24,239.1,0.35397,0.00021,17.92885]
[1778028583557,36.37,80821.24,239.1,0.35397,0.00021,17.92885]
[1778028583559,36.38,80823.63,239.1,0.35451,0.00021,17.93917]
[1778028584470,36.38,80823.63,239.1,0.35451,0.00021,17.93917]
[1778028584909,36.39,80824.56,239.1,0.35476,0.00021,17.94381]
[1778028586400,36.4,80827.49,239.1,0.35538,0.00021,17.95568]
[1778028586414,36.4,80827.49,239.1,0.35538,0.00021,17.95568]
[1778028586606,36.41,80828.44,239.1,0.35563,0.00021,17.96025]
[1778028587492,36.42,80833.65,239.1,0.35679,0.00021,17.98201]
[1778028587837,36.42,80833.65,239.1,0.35679,0.00021,17.98201]
[1778028588162,36.42,80833.65,239.1,0.35679,0.00021,17.98201]
[1778028588174,36.42,80833.65,239.1,0.35679,0.00021,17.98201]
[1778028588256,36.43,80835.05,239.1,0.35713,0.00021,17.98836]
[1778028590263,36.43,80835.24,239.1,0.35717,0.00021,17.98911]
[1778028591377,36.46,80836.1,239.1,0.35746,0.00021,17.9945]
[1778028593186,36.47,80833.14,239.1,0.35689,0.00021,17.98378]
[1778028593195,36.47,80833.14,239.1,0.35689,0.00021,17.98378]
[1778028593252,36.47,80833.14,239.1,0.35689,0.00021,17.98378]
[1778028593295,36.47,80833.14,239.1,0.35689,0.00021,17.98378]
[1778028593414,36.47,80833.14,239.1,0.35689,0.00021,17.98378]
[1778028593420,36.47,80833.14,239.1,0.35689,0.00021,17.98378]
[1778028593589,36.47,80834.14,239.1,0.35711,0.00021,17.98785]
[1778028594421,36.48,80823.07,239.1,0.3548,0.00021,17.94427]
[1778028598857,36.49,80819.91,239.1,0.35416,0.00021,17.93195]
[1778028598897,36.49,80819.91,239.1,0.35416,0.00021,17.93195]
[1778028599110,36.49,80819.91,239.1,0.35416,0.00021,17.93195]
[1778028599233,36.49,80819.91,239.1,0.35416,0.00021,17.93195]
[1778028599300,36.49,80808.46,239.1,0.35174,0.00021,17.88549]
[1778028599843,36.49,80808.46,239.1,0.35174,0.00021,17.88549]
[1778028600738,36.49,80797.29,239.1,0.34939,0.00021,17.83958]
[1778028601429,36.49,80797.29,239.1,0.34939,0.00021,17.83958]
[1778028602124,36.49,80797.24,239.1,0.34939,0.00021,17.8395]
[1778028602305,36.49,80797.24,239.1,0.34939,0.00021,17.8395]
[1778028602381,36.49,80803.57,239.1,0.35073,0.00021,17.86577]
[1778028603253,36.49,80803.57,239.1,0.35073,0.00021,17.86577]
[1778028603573,36.49,80803.57,239.1,0.35073,0.00021,17.86577]
[1778028607963,36.5,80803.76,239.1,0.3508,0.00021,17.8671]
[1778028608050,36.5,80803.76,239.1,0.3508,0.00021,17.8671]
[1778028609182,36.5,80814.98,239.1,0.35318,0.00021,17.91313]
[1778028611407,36.51,80815.29,239.1,0.35325,0.00021,17.91446]
[1778028611459,36.51,80815.29,239.1,0.35325,0.00021,17.91446]
[1778028611477,36.51,80815.29,239.1,0.35325,0.00021,17.91446]
[1778028611561,36.51,80815.29,239.1,0.35325,0.00021,17.91446]
[1778028611726,36.51,80815.29,239.1,0.35325,0.00021,17.91446]
[1778028611784,36.51,80820.66,239.1,0.35438,0.00021,17.93623]
[1778028612172,36.51,80820.66,239.1,0.35438,0.00021,17.93623]
[1778028612574,36.51,80830.11,239.1,0.35639,0.00021,17.97417]
[1778028613363,36.51,80830.11,239.1,0.35639,0.00021,17.97417]
[1778028613408,36.51,80830.11,239.1,0.35639,0.00021,17.97417]
[1778028613416,36.51,80830.11,239.1,0.35639,0.00021,17.97417]
[1778028613603,36.51,80830.11,239.1,0.35639,0.00021,17.97417]
[1778028613653,36.51,80835.35,239.1,0.3575,0.00021,17.99502]
[1778028613882,36.51,80835.35,239.1,0.3575,0.00021,17.99502]
[1778028613889,36.51,80835.35,239.1,0.3575,0.00021,17.99502]
[1778028613930,36.51,80835.35,239.1,0.3575,0.00021,17.99502]
[1778028614078,36.51,80835.35,239.1,0.3575,0.00021,17.99502]
[1778028614096,36.51,80835.35,239.1,0.3575,0.00021,17.99502]
[1778028614655,36.51,80843.68,239.1,0.35928,0.00021,18.02789]
[1778028615283,36.51,80852.38,239.1,0.36113,0.00021,18.06183]
[1778028615907,36.51,80852.38,239.1,0.36113,0.00021,18.06183]
[1778028619496,36.51,80851.99,239.1,0.36106,0.00021,18.06048]
[1778028619497,36.51,80851.99,239.1,0.36106,0.00021,18.06048]
[1778028619561,36.51,80851.99,239.1,0.36106,0.00021,18.06048]
[1778028619639,36.51,80851.99,239.1,0.36106,0.00021,18.06048]
[1778028620390,36.51,80852.84,239.1,0.36124,0.00021,18.06383]
[1778028620471,36.52,80859.51,239.1,0.36266,0.00021,18.08955]
[1778028621082,36.52,80859.51,239.1,0.36266,0.00021,18.08955]
[1778028623411,36.52,80866.37,239.1,0.36414,0.00021,18.11599]
[1778028624370,36.52,80868.41,239.1,0.36458,0.00021,18.12386]
[1778028624703,36.52,80868.41,239.1,0.36458,0.00021,18.12386]
[1778028624806,36.52,80868.41,239.1,0.36458,0.00021,18.12386]
[1778028625636,36.52,80881.88,239.1,0.36747,0.00021,18.17458]
[1778028626453,36.52,80881.88,239.1,0.36747,0.00021,18.17458]
[1778028629265,36.5,80889.56,239.1,0.36904,0.00021,18.20175]
[1778028629883,36.5,80889.56,239.1,0.36904,0.00021,18.20175]
[1778028630272,36.52,80891.64,239.1,0.36954,0.00021,18.21025]
[1778028632636,36.53,80891.26,239.1,0.36947,0.00021,18.2042]
[1778028632786,36.53,80891.26,239.1,0.36947,0.00021,18.2042]
[1778028633035,36.55,80891.16,239.1,0.3695,0.00021,18.20462]
[1778028633232,36.55,80891.16,239.1,0.3695,0.00021,18.20462]
[1778028633762,36.56,80889.6,239.1,0.36921,0.00021,18.19968]
[1778028639335,36.52,80886.36,239.1,0.36836,0.00021,18.18516]
[1778028643364,36.49,80892.46,239.1,0.36957,0.00021,18.20609]
[1778028644835,36.49,80892.46,239.1,0.36957,0.00021,18.20609]
[1778028644877,36.49,80892.46,239.1,0.36957,0.00021,18.20609]
[1778028645040,36.48,80894.91,239.1,0.37006,0.00021,18.21458]
[1778028645393,36.48,80894.91,239.1,0.37006,0.00021,18.21458]
[1778028645495,36.49,80898.89,239.1,0.37097,0.00021,18.22984]
[1778028645935,36.49,80898.89,239.1,0.37097,0.00021,18.22984]
[1778028645987,36.49,80898.89,239.1,0.37097,0.00021,18.22984]
[1778028646384,36.5,80906.73,239.1,0.37269,0.00021,18.25879]
[1778028647083,36.5,80906.73,239.1,0.37269,0.00021,18.25879]
[1778028648345,36.51,80909.28,239.1,0.37324,0.00021,18.26798]
[1778028648377,36.51,80909.28,239.1,0.37324,0.00021,18.26798]
[1778028649837,36.51,80908.62,239.1,0.3731,0.00021,18.26565]
[1778028650414,36.52,80898.54,239.1,0.37099,0.00021,18.23011]
[1778028651017,36.52,80898.54,239.1,0.37099,0.00021,18.23011]
[1778028651835,36.52,80898.54,239.1,0.37099,0.00021,18.23011]
[1778028651421,36.53,80891.82,239.1,0.36959,0.00021,18.2062]
[1778028652352,36.53,80891.82,239.1,0.36959,0.00021,18.2062]
[1778028652786,36.52,80901.29,239.1,0.37158,0.00021,18.24015]
[1778028656824,36.55,80905.04,239.1,0.37247,0.00021,18.25506]
[1778028659637,36.57,80904.66,239.1,0.37247,0.00021,18.25487]
[1778028659738,36.57,80904.66,239.1,0.37247,0.00021,18.25487]
[1778028659897,36.57,80907.72,239.1,0.37315,0.00021,18.26622]
[1778028660429,36.57,80907.72,239.1,0.37315,0.00021,18.26622]
[1778028660685,36.57,80913.35,239.1,0.37436,0.00021,18.28629]
[1778028661378,36.57,80913.35,239.1,0.37436,0.00021,18.28629]
[1778028661439,36.57,80913.35,239.1,0.37436,0.00021,18.28629]
[1778028661460,36.57,80913.35,239.1,0.37436,0.00021,18.28629]
[1778028661516,36.57,80913.35,239.1,0.37436,0.00021,18.28629]
[1778028661546,36.57,80913.35,239.1,0.37436,0.00021,18.28629]
[1778028661596,36.57,80913.35,239.1,0.37436,0.00021,18.28629]
[1778028661764,36.57,80921.24,239.1,0.37606,0.00022,18.31412]
[1778028662383,36.57,80921.24,239.1,0.37606,0.00022,18.31412]
[1778028663469,36.58,80921.52,239.1,0.37612,0.00022,18.31514]
[1778028665522,36.58,80930.12,239.1,0.37798,0.00022,18.34516]
[1778028669831,36.59,80932.36,239.1,0.37849,0.00022,18.35337]
[1778028670808,36.59,80932.26,239.1,0.37847,0.00022,18.35304]
[1778028675861,36.59,80937.17,239.1,0.37955,0.00022,18.37018]
[1778028677146,36.59,80937.62,239.1,0.37965,0.00022,18.37174]
[1778028681145,36.59,80939.2,239.1,0.37999,0.00022,18.37715]
[1778028682511,36.59,80940.67,239.1,0.38031,0.00022,18.38215]
[1778028682611,36.59,80940.67,239.1,0.38031,0.00022,18.38215]
[1778028682774,36.59,80940.67,239.1,0.38031,0.00022,18.38215]
[1778028682846,36.59,80940.67,239.1,0.38031,0.00022,18.38215]
[1778028682916,36.59,80947.57,239.1,0.38179,0.00022,18.40546]
[1778028683810,36.59,80954.63,239.1,0.38332,0.00022,18.42911]
[1778028684361,36.59,80954.63,239.1,0.38332,0.00022,18.42911]
[1778028687876,36.6,80960.13,239.1,0.38452,0.00022,18.44738]
[1778028687893,36.6,80960.13,239.1,0.38452,0.00022,18.44738]
[1778028689612,36.6,80964.28,239.1,0.38542,0.00022,18.46104]
[1778028693836,36.6,80968.57,239.1,0.38632,0.00022,18.46971]
[1778028697860,36.6,80966.72,239.1,0.38592,0.00022,18.46373]
[1778028698762,36.6,80972.46,239.1,0.38717,0.00022,18.48237]
[1778028703797,36.6,80974.12,239.1,0.38752,0.00022,18.4877]
[1778028705384,36.6,80974.6,239.1,0.38763,0.00022,18.48924]
[1778028705429,36.6,80974.6,239.1,0.38763,0.00022,18.48924]
[1778028705649,36.6,80974.6,239.1,0.38763,0.00022,18.48924]
[1778028706560,36.6,80975.36,239.1,0.38779,0.00022,18.49168]
[1778028707559,36.6,80979.17,239.1,0.38862,0.00022,18.50387]
[1778028709174,36.59,80981.02,239.1,0.389,0.00022,18.50949]
[1778028709303,36.59,80981.02,239.1,0.389,0.00022,18.50949]
[1778028709839,36.59,80974.37,239.1,0.38755,0.00022,18.48806]
[1778028713272,36.59,80970.93,239.1,0.3868,0.00022,18.47692]
[1778028715566,36.59,80970.65,239.1,0.38674,0.00022,18.47601]
[1778028716404,36.59,80967.34,239.1,0.38602,0.00022,18.46525]
[1778028716447,36.59,80967.34,239.1,0.38602,0.00022,18.46525]
[1778028716561,36.59,80967.34,239.1,0.38602,0.00022,18.46525]
[1778028716889,36.59,80959.93,239.1,0.38441,0.00022,18.44096]
[1778028720732,36.59,80955.53,239.1,0.38347,0.00022,18.42644]
[1778028720775,36.59,80955.53,239.1,0.38347,0.00022,18.42644]
[1778028721629,36.59,80952.58,239.1,0.38283,0.00022,18.41664]
[1778028721924,36.59,80945.82,239.1,0.38137,0.00022,18.39394]
[1778028726959,36.59,80944.06,239.1,0.38098,0.00022,18.38795]
[1778028728844,36.59,80944.06,239.1,0.38098,0.00022,18.38795]
[1778028734009,36.59,80942.97,239.1,0.38075,0.00022,18.3842]
[1778028735454,36.59,80942.97,239.1,0.38075,0.00022,18.3842]
[1778028735620,36.59,80942.97,239.1,0.38075,0.00022,18.3842]
[1778028736023,36.59,80950.62,239.1,0.3824,0.00022,18.40995]
[1778028741058,36.58,80952.28,239.1,0.38275,0.00022,18.41537]
[1778028742065,36.58,80946.81,239.1,0.38156,0.00022,18.39701]
[1778028747922,36.58,80942.94,239.1,0.38072,0.00022,18.38388]
[1778028753142,36.58,80942.23,239.1,0.38053,0.00022,18.37603]
[1778028758177,36.58,80941.83,239.1,0.38045,0.00022,18.37464]
[1778028763212,36.58,80940.8,239.1,0.38022,0.00022,18.37112]
[1778028767083,36.58,80940.76,239.1,0.38021,0.00022,18.37098]
[1778028768898,36.58,80941.26,239.1,0.38032,0.00022,18.37268]
[1778028769366,36.58,80942.33,239.1,0.38055,0.00022,18.37631]
[1778028775752,36.58,80938.27,239.1,0.37968,0.00022,18.36249]
[1778028776536,36.58,80938.44,239.1,0.37971,0.00022,18.36307]
[1778028776539,36.58,80938.44,239.1,0.37971,0.00022,18.36307]
[1778028776573,36.58,80938.44,239.1,0.37971,0.00022,18.36307]
[1778028777310,36.58,80952.38,239.1,0.38272,0.00022,18.41013]
[1778028779325,36.58,80961.13,239.1,0.38461,0.00022,18.43909]
[1778028784360,36.57,80959.23,239.1,0.38419,0.00022,18.43262]
[1778028788598,36.57,80954.88,239.1,0.38324,0.00022,18.41809]
[1778028790377,36.57,80957.05,239.1,0.3837,0.00022,18.42527]
[1778028790518,36.57,80957.05,239.1,0.3837,0.00022,18.42527]
[1778028791706,36.57,80965.77,239.1,0.38559,0.00022,18.45396]
[1778028796847,36.57,80968.69,239.1,0.38622,0.00022,18.46336]
[1778028802678,36.56,80969.74,239.1,0.38643,0.00022,18.46657]
[1778028808451,36.56,80969.88,239.1,0.38645,0.00022,18.46696]
[1778028813566,36.56,80969.81,239.1,0.38638,0.00022,18.46102]
[1778028814636,36.56,80969.81,239.1,0.38638,0.00022,18.46102]
[1778028815718,36.55,80970.48,239.1,0.38653,0.00022,18.46316]
[1778028815800,36.55,80970.48,239.1,0.38653,0.00022,18.46316]
[1778028815809,36.55,80978.03,239.1,0.38816,0.00022,18.48749]
[1778028817594,36.55,80983.78,239.1,0.38941,0.00022,18.50575]
[1778028818832,36.55,80983.78,239.1,0.38941,0.00022,18.50575]
[1778028824277,36.53,80983.82,239.1,0.38936,0.00022,18.5051]
[1778028825839,36.53,80983.91,239.1,0.38937,0.00022,18.50528]
[1778028825918,36.53,80983.91,239.1,0.38937,0.00022,18.50528]
[1778028831692,36.51,80985.13,239.1,0.38957,0.00022,18.50826]
[1778028836727,36.5,80985.67,239.1,0.38967,0.00022,18.5097]
[1778028841762,36.5,80985.75,239.1,0.38966,0.00022,18.50967]
[1778028843203,36.5,80987.24,239.1,0.38998,0.00022,18.51434]
[1778028843401,36.5,80987.24,239.1,0.38998,0.00022,18.51434]
[1778028843775,36.48,80994.59,239.1,0.39154,0.00022,18.5369]
[1778028848812,36.45,80995.04,239.1,0.39153,0.00022,18.53682]
[1778028849893,36.45,80995.04,239.1,0.39153,0.00022,18.53682]
[1778028854131,36.41,80993.73,239.1,0.39112,0.00022,18.53109]
[1778028858821,36.41,80993.9,239.1,0.39115,0.00022,18.53154]
[1778028858899,36.41,80993.9,239.1,0.39115,0.00022,18.53154]
[1778028858991,36.41,80993.9,239.1,0.39115,0.00022,18.53154]
[1778028859391,36.41,80997.84,239.1,0.39201,0.00022,18.54386]
[1778028859474,36.41,80997.84,239.1,0.39201,0.00022,18.54386]
[1778028859889,36.4,81005.2,239.1,0.3936,0.00022,18.56641]
[1778028862684,36.38,81006.62,239.1,0.39385,0.00022,18.56996]
[1778028864503,36.36,81006.11,239.1,0.39368,0.00022,18.56757]
[1778028865403,36.35,81007.59,239.1,0.39397,0.00022,18.57175]
[1778028865931,36.34,81012.41,239.1,0.395,0.00022,18.58613]
[1778028867329,36.33,81015.45,239.1,0.39563,0.00022,18.59493]
[1778028868350,36.31,81016.24,239.1,0.39577,0.00022,18.59683]
[1778028869517,36.3,81017.4,239.1,0.39598,0.00022,18.59985]
[1778028869647,36.3,81017.4,239.1,0.39598,0.00022,18.59985]
[1778028870920,36.29,81021.85,239.1,0.39692,0.00022,18.61278]
[1778028870969,36.29,81025.16,239.1,0.39764,0.00022,18.62264]
[1778028871993,36.29,81025.16,239.1,0.39764,0.00022,18.62264]
[1778028872162,36.29,81025.4,239.1,0.39767,0.00022,18.61802]
[1778028872910,36.29,81025.4,239.1,0.39767,0.00022,18.61802]
[1778028872983,36.29,81026.67,239.1,0.39795,0.00022,18.62183]
[1778028874562,36.29,81027.45,239.1,0.39812,0.00022,18.6241]
[1778028874598,36.29,81027.45,239.1,0.39812,0.00022,18.6241]
[1778028874639,36.29,81027.45,239.1,0.39812,0.00022,18.6241]
[1778028874784,36.29,81027.45,239.1,0.39812,0.00022,18.6241]
[1778028874886,36.29,81027.45,239.1,0.39812,0.00022,18.6241]
[1778028874899,36.29,81027.45,239.1,0.39812,0.00022,18.6241]
[1778028875004,36.29,81027.45,239.1,0.39812,0.00022,18.6241]
[1778028875080,36.29,81027.45,239.1,0.39812,0.00022,18.6241]
[1778028875039,36.28,81037.46,239.1,0.40032,0.00022,18.65354]
[1778028875464,36.28,81037.46,239.1,0.40032,0.00022,18.65354]
[1778028875974,36.28,81037.46,239.1,0.40032,0.00022,18.65354]
[1778028876059,36.28,81037.46,239.1,0.40032,0.00022,18.65354]
[1778028876102,36.28,81037.46,239.1,0.40032,0.00022,18.65354]
[1778028876081,36.29,81048.9,239.1,0.40285,0.00022,18.68659]
[1778028876218,36.29,81048.9,239.1,0.40285,0.00022,18.68659]
[1778028876414,36.29,81048.9,239.1,0.40285,0.00022,18.68659]
[1778028876563,36.29,81048.9,239.1,0.40285,0.00022,18.68659]
[1778028876663,36.29,81048.9,239.1,0.40285,0.00022,18.68659]
[1778028876862,36.29,81048.9,239.1,0.40285,0.00022,18.68659]
[1778028877016,36.29,81057.42,239.1,0.40474,0.00022,18.71074]
[1778028877170,36.29,81057.42,239.1,0.40474,0.00022,18.71074]
[1778028877213,36.29,81057.42,239.1,0.40474,0.00022,18.71074]
[1778028877295,36.29,81057.42,239.1,0.40474,0.00022,18.71074]
[1778028877584,36.29,81057.42,239.1,0.40474,0.00022,18.71074]
[1778028878023,36.29,81056.62,239.1,0.40456,0.00022,18.70847]
[1778028879402,36.29,81054.18,239.1,0.40402,0.00022,18.70164]
[1778028879609,36.29,81054.18,239.1,0.40402,0.00022,18.70164]
[1778028879620,36.29,81054.18,239.1,0.40402,0.00022,18.70164]
[1778028880074,36.29,81058.1,239.1,0.40489,0.00022,18.71272]
[1778028880392,36.29,81058.1,239.1,0.40489,0.00022,18.71272]
[1778028880593,36.29,81058.1,239.1,0.40489,0.00022,18.71272]
[1778028881517,36.29,81054.43,239.1,0.40408,0.00022,18.70237]
[1778028881580,36.29,81054.43,239.1,0.40408,0.00022,18.70237]
[1778028881624,36.29,81054.43,239.1,0.40408,0.00022,18.70237]
[1778028882087,36.29,81045.69,239.1,0.40214,0.00022,18.67747]
[1778028885737,36.29,81041.4,239.1,0.4012,0.00022,18.66508]
[1778028891151,36.29,81039.76,239.1,0.40083,0.00022,18.66031]
[1778028893036,36.29,81039.76,239.1,0.40083,0.00022,18.66031]
[1778028893197,36.29,81039.23,239.1,0.40072,0.00022,18.65878]
[1778028894039,36.29,81039.23,239.1,0.40072,0.00022,18.65878]
[1778028894328,36.29,81034.74,239.1,0.39973,0.00022,18.64567]
[1778028894539,36.29,81034.74,239.1,0.39973,0.00022,18.64567]
[1778028894545,36.29,81034.74,239.1,0.39973,0.00022,18.64567]
[1778028894640,36.29,81027.85,239.1,0.39821,0.00022,18.62533]
[1778028899642,36.28,81023.69,239.1,0.39728,0.00022,18.61275]
[1778028899744,36.28,81023.13,239.1,0.39715,0.00022,18.61096]
[1778028901221,36.28,81031.32,239.1,0.39896,0.00022,18.63537]
[1778028902280,36.28,81031.32,239.1,0.39896,0.00022,18.63537]
[1778028902808,36.28,81028.29,239.1,0.39829,0.00022,18.62643]
[1778028904829,36.28,81023.18,239.1,0.39716,0.00022,18.61106]
[1778028905636,36.28,81023.18,239.1,0.39716,0.00022,18.61106]
[1778028905992,36.28,81024.11,239.1,0.39736,0.00022,18.61379]
[1778028906977,36.28,81024.11,239.1,0.39736,0.00022,18.61379]
[1778028910206,36.28,81028.98,239.1,0.39843,0.00022,18.62838]
[1778028910589,36.28,81028.98,239.1,0.39843,0.00022,18.62838]
[1778028910625,36.28,81031.13,239.1,0.39891,0.00022,18.63478]
[1778028911291,36.28,81022.95,239.1,0.39711,0.00022,18.61042]
[1778028916327,36.27,81026.26,239.1,0.39782,0.00022,18.62004]
[1778028917616,36.27,81026.26,239.1,0.39782,0.00022,18.62004]
[1778028917718,36.27,81028.4,239.1,0.39828,0.00022,18.6263]
[1778028918341,36.27,81037.37,239.1,0.40026,0.00022,18.65274]
[1778028920297,36.27,81039.86,239.1,0.40081,0.00022,18.66002]
[1778028920787,36.27,81039.86,239.1,0.40081,0.00022,18.66002]
[1778028921090,36.27,81039.86,239.1,0.40081,0.00022,18.66002]
[1778028921831,36.27,81039.96,239.1,0.40083,0.00022,18.66032]
[1778028923857,36.27,81045.06,239.1,0.40196,0.00022,18.67507]
[1778028923921,36.27,81045.06,239.1,0.40196,0.00022,18.67507]
[1778028931192,36.27,81046.36,239.1,0.40224,0.00022,18.67876]
[1778028936470,36.27,81044.4,239.1,0.40178,0.00022,18.66775]
[1778028941504,36.27,81044.95,239.1,0.4019,0.00022,18.66933]
[1778028946539,36.27,81044.13,239.1,0.40172,0.00022,18.66695]
[1778028951640,36.27,81045.27,239.1,0.40197,0.00022,18.67024]
[1778028951680,36.27,81045.27,239.1,0.40197,0.00022,18.67024]
[1778028952026,36.27,81045.27,239.1,0.40197,0.00022,18.67024]
[1778028952196,36.27,81045.5,239.1,0.40202,0.00022,18.6709]
[1778028952584,36.27,81045.5,239.1,0.40202,0.00022,18.6709]
[1778028952975,36.27,81045.5,239.1,0.40202,0.00022,18.6709]
[1778028958623,36.27,81046.48,239.1,0.40223,0.00022,18.6737]
[1778028963658,36.27,81046.83,239.1,0.40231,0.00022,18.67469]
[1778028968020,36.27,81047.45,239.1,0.40245,0.00022,18.67646]
[1778028971508,36.27,81043.89,239.1,0.40166,0.00022,18.66622]
[1778028976749,36.27,81038.68,239.1,0.40051,0.00022,18.65117]
[1778028979197,36.27,81039.11,239.1,0.40061,0.00022,18.65243]
[1778028979257,36.27,81038.97,239.1,0.40058,0.00022,18.65204]
[1778028979264,36.27,81038.97,239.1,0.40058,0.00022,18.65204]
[1778028979770,36.27,81043.71,239.1,0.40163,0.00022,18.66579]
[1778028981894,36.27,81045.45,239.1,0.40201,0.00022,18.67081]
[1778028981901,36.27,81045.45,239.1,0.40201,0.00022,18.67081]
[1778028984825,36.27,81043.43,239.1,0.40157,0.00022,18.66499]
[1778028990320,36.27,81038.43,239.1,0.40047,0.00022,18.65052]
[1778028990847,36.27,81043.99,239.1,0.40169,0.00022,18.66666]
[1778028994868,36.27,81046.3,239.1,0.40218,0.00022,18.66797]
[1778028995738,36.27,81044.56,239.1,0.40179,0.00022,18.66296]
[1778028995882,36.27,81036.99,239.1,0.40012,0.00022,18.64098]
[1778028996755,36.27,81036.99,239.1,0.40012,0.00022,18.64098]
[1778028996889,36.27,81033.17,239.1,0.39927,0.00022,18.6297]
[1778028997401,36.27,81033.17,239.1,0.39927,0.00022,18.6297]
[1778028997896,36.27,81032.58,239.1,0.39914,0.00022,18.62798]
[1778028998560,36.27,81032.58,239.1,0.39914,0.00022,18.62798]
[1778028998565,36.27,81032.58,239.1,0.39914,0.00022,18.62798]
[1778028998590,36.27,81032.58,239.1,0.39914,0.00022,18.62798]
[1778028998902,36.27,81025.92,239.1,0.39767,0.00022,18.60814]
[1778029001244,36.27,81027.1,239.1,0.39792,0.00022,18.61157]
[1778029006959,36.26,81025.88,239.1,0.39763,0.00022,18.60761]
[1778029008920,36.26,81023.51,239.1,0.3971,0.00022,18.60045]
[1778029011686,36.25,81018.96,239.1,0.39609,0.00022,18.5866]
[1778029011726,36.25,81018.96,239.1,0.39609,0.00022,18.5866]
[1778029017030,36.25,81015.26,239.1,0.39526,0.00022,18.57514]
[1778029020377,36.25,81016.52,239.1,0.39553,0.00022,18.57892]
[1778029026093,36.24,81017.47,239.1,0.39572,0.00022,18.58153]
[1778029031102,36.23,81013.73,239.1,0.39488,0.00022,18.56998]
[1778029031154,36.23,81013.73,239.1,0.39488,0.00022,18.56998]
[1778029031625,36.23,81013.3,239.1,0.39478,0.00022,18.56863]
[1778029032377,36.23,81010.55,239.1,0.39418,0.00022,18.56015]
[1778029032382,36.23,81010.55,239.1,0.39418,0.00022,18.56015]
[1778029032974,36.23,81010.55,239.1,0.39418,0.00022,18.56015]
[1778029037170,36.23,81016.5,239.1,0.39547,0.00022,18.57823]
[1778029041200,36.23,81008.99,239.1,0.39381,0.00022,18.55504]
[1778029042675,36.23,81008.88,239.1,0.39378,0.00022,18.55468]
[1778029043009,36.23,81008.88,239.1,0.39378,0.00022,18.55468]
[1778029045646,36.22,81003.18,239.1,0.39252,0.00022,18.53691]
[1778029046235,36.22,80997.14,239.1,0.3912,0.00022,18.51793]
[1778029051270,36.22,80994.44,239.1,0.39057,0.00022,18.50401]
[1778029053738,36.22,80993.49,239.1,0.39036,0.00022,18.501]
[1778029057136,36.22,80993.42,239.1,0.39035,0.00022,18.50078]
[1778029062348,36.22,80994.27,239.1,0.39054,0.00022,18.50349]
[1778029067383,36.22,80992.92,239.1,0.39024,0.00022,18.49921]
[1778029072418,36.22,80994.16,239.1,0.39051,0.00022,18.50315]
[1778029077454,36.22,80993.62,239.1,0.39039,0.00022,18.50143]
[1778029080480,36.22,80993.85,239.1,0.39044,0.00022,18.50215]
[1778029081529,36.22,80993.6,239.1,0.39039,0.00022,18.50136]
[1778029085804,36.22,80993.24,239.1,0.39029,0.00022,18.49996]
[1778029086118,36.22,80993.24,239.1,0.39029,0.00022,18.49996]
[1778029086179,36.22,80993.24,239.1,0.39029,0.00022,18.49996]
[1778029086302,36.22,80993.24,239.1,0.39029,0.00022,18.49996]
[1778029086409,36.21,80994.48,239.1,0.39055,0.00022,18.50373]
[1778029086416,36.21,80994.48,239.1,0.39055,0.00022,18.50373]
[1778029087253,36.21,80994.48,239.1,0.39055,0.00022,18.50373]
[1778029087264,36.21,80994.48,239.1,0.39055,0.00022,18.50373]
[1778029087284,36.21,80994.48,239.1,0.39055,0.00022,18.50373]
[1778029087329,36.21,80994.48,239.1,0.39055,0.00022,18.50373]
[1778029087278,36.21,81008.71,239.1,0.39367,0.00022,18.54824]
[1778029087349,36.21,81008.71,239.1,0.39367,0.00022,18.54824]
[1778029087400,36.21,81008.71,239.1,0.39367,0.00022,18.54824]
[1778029087411,36.21,81008.71,239.1,0.39367,0.00022,18.54824]
[1778029087511,36.21,81008.71,239.1,0.39367,0.00022,18.54824]
[1778029087636,36.21,81008.71,239.1,0.39367,0.00022,18.54824]
[1778029087717,36.21,81008.71,239.1,0.39367,0.00022,18.54824]
[1778029088291,36.21,81032.06,239.1,0.39883,0.00022,18.61902]
[1778029088545,36.21,81032.06,239.1,0.39883,0.00022,18.61902]
[1778029088826,36.21,81032.06,239.1,0.39883,0.00022,18.61902]
[1778029089333,36.21,81028.14,239.1,0.39796,0.00022,18.60731]
[1778029092559,36.21,81023.02,239.1,0.39682,0.00022,18.5918]
[1778029096311,36.2,81030.07,239.1,0.39836,0.00022,18.61274]
[1778029099479,36.2,81032.17,239.1,0.39881,0.00022,18.61881]
[1778029102629,36.19,81038.35,239.1,0.40016,0.00022,18.6368]
[1778029104573,36.19,81041.28,239.1,0.40081,0.00022,18.6453]
[1778029104820,36.19,81041.28,239.1,0.40081,0.00022,18.6453]
[1778029104827,36.19,81041.28,239.1,0.40081,0.00022,18.6453]
[1778029104919,36.19,81041.97,239.1,0.40095,0.00022,18.64725]
[1778029107303,36.19,81043.14,239.1,0.40121,0.00022,18.65066]
[1778029109892,36.19,81043.35,239.1,0.40126,0.00022,18.65129]
[1778029109992,36.19,81043.04,239.1,0.40119,0.00022,18.6504]
[1778029116312,36.18,81040.84,239.1,0.40065,0.00022,18.63832]
[1778029116895,36.18,81039.81,239.1,0.40042,0.00022,18.63525]
[1778029116930,36.18,81039.81,239.1,0.40042,0.00022,18.63525]
[1778029118326,36.18,81039.51,239.1,0.40035,0.00022,18.63439]
[1778029119097,36.18,81034.85,239.1,0.39932,0.00022,18.62063]
[1778029124783,36.17,81034.05,239.1,0.39912,0.00022,18.61797]
[1778029126797,36.17,81028.11,239.1,0.39779,0.00022,18.6002]
[1778029131832,36.16,81026.99,239.1,0.39753,0.00022,18.59663]
[1778029134306,36.16,81026.56,239.1,0.39743,0.00022,18.5953]
[1778029134377,36.16,81026.56,239.1,0.39743,0.00022,18.5953]
[1778029134430,36.16,81026.81,239.1,0.39748,0.00022,18.59601]
[1778029134854,36.16,81027.21,239.1,0.39757,0.00022,18.59725]
[1778029135507,36.16,81027.21,239.1,0.39757,0.00022,18.59725]
[1778029135861,36.16,81026.98,239.1,0.39753,0.00022,18.5966]
[1778029139642,36.16,81026.73,239.1,0.39746,0.00022,18.59572]
[1778029142367,36.15,81033.73,239.1,0.399,0.00022,18.61648]
[1778029147945,36.15,81032.25,239.1,0.39865,0.00022,18.61177]
[1778029152980,36.14,81026.96,239.1,0.39746,0.00022,18.59572]
[1778029154994,36.14,81019.25,239.1,0.39574,0.00022,18.57231]
[1778029156421,36.14,81019.07,239.1,0.3957,0.00022,18.57173]
[1778029158315,36.14,81018.85,239.1,0.39565,0.00022,18.57103]
[1778029168085,36.13,81022.04,239.1,0.39633,0.00022,18.58036]
[1778029173832,36.12,81022.47,239.1,0.39638,0.00022,18.57619]
[1778029177278,36.12,81022.81,239.1,0.39645,0.00022,18.57705]
[1778029183190,36.11,81023.07,239.1,0.39648,0.00022,18.5776]
[1778029188228,36.11,81021.54,239.1,0.39613,0.00022,18.5728]
[1778029193263,36.1,81021.42,239.1,0.39609,0.00022,18.57227]
[1778029197952,36.1,81020.78,239.2,0.39594,0.00022,18.57021]
[1778029198381,36.1,81020.78,239.2,0.39594,0.00022,18.57021]
[1778029199441,36.1,81019.93,239.2,0.39575,0.00022,18.56759]
[1778029200958,36.1,81021.47,239.2,0.39609,0.00022,18.57222]
[1778029201106,36.1,81021.47,239.2,0.39609,0.00022,18.57222]
[1778029201115,36.1,81021.47,239.2,0.39609,0.00022,18.57222]
[1778029201319,36.1,81014.44,239.2,0.39453,0.00022,18.55067]
[1778029201463,36.1,81014.44,239.2,0.39453,0.00022,18.55067]
[1778029205755,36.1,81014.83,239.2,0.39461,0.00022,18.55179]
[1778029205762,36.1,81014.83,239.2,0.39461,0.00022,18.55179]
[1778029206148,36.1,81014.83,239.2,0.39461,0.00022,18.55179]
[1778029206171,36.1,81014.83,239.2,0.39461,0.00022,18.55179]
[1778029206178,36.1,81014.83,239.2,0.39461,0.00022,18.55179]
[1778029206274,36.1,81014.83,239.2,0.39461,0.00022,18.55179]
[1778029206410,36.1,81014.83,239.2,0.39461,0.00022,18.55179]
[1778029206354,36.1,81023.84,239.2,0.3966,0.00022,18.57929]
[1778029206845,36.1,81023.84,239.2,0.3966,0.00022,18.57929]
[1778029207165,36.1,81023.84,239.2,0.3966,0.00022,18.57929]
[1778029209158,36.09,81030.29,239.2,0.39803,0.00022,18.59864]
[1778029209913,36.09,81028.82,239.2,0.3977,0.00022,18.59419]
[1778029211259,36.09,81026.8,239.2,0.39725,0.00022,18.58807]
[1778029212814,36.09,81030.22,239.2,0.398,0.00022,18.59827]
[1778029212817,36.09,81030.22,239.2,0.398,0.00022,18.59827]
[1778029213404,36.09,81038.58,239.2,0.39985,0.00022,18.62305]
[1778029213833,36.09,81038.58,239.2,0.39985,0.00022,18.62305]
[1778029213840,36.09,81038.58,239.2,0.39985,0.00022,18.62305]
[1778029214022,36.09,81038.58,239.2,0.39985,0.00022,18.62305]
[1778029214411,36.09,81045.22,239.2,0.40133,0.00022,18.6425]
[1778029217425,36.09,81045.55,239.2,0.4014,0.00022,18.64348]
[1778029220453,36.09,81039.43,239.2,0.40005,0.00022,18.62563]
[1778029222230,36.09,81041.09,239.3,0.40042,0.00022,18.63052]
[1778029222467,36.09,81042.69,239.3,0.40077,0.00022,18.63522]
[1778029227503,36.09,81042.78,239.3,0.4008,0.00022,18.63556]
[1778029232538,36.1,81042.69,239.3,0.40076,0.00022,18.63003]
[1778029237573,36.1,81043.96,239.3,0.40105,0.00022,18.63382]
[1778029242015,36.1,81044.14,239.3,0.40109,0.00022,18.63439]
[1778029242066,36.1,81044.14,239.3,0.40109,0.00022,18.63439]
[1778029242179,36.1,81044.14,239.3,0.40109,0.00022,18.63439]
[1778029242196,36.1,81044.14,239.3,0.40109,0.00022,18.63439]
[1778029242203,36.1,81045.17,239.3,0.40132,0.00022,18.63742]
[1778029242609,36.1,81035.29,239.3,0.39913,0.00022,18.60842]
[1778029247643,36.09,81031.72,239.3,0.39832,0.00022,18.59755]
[1778029250619,36.09,81028.16,239.3,0.39752,0.00022,18.5868]
[1778029250632,36.09,81028.16,239.3,0.39752,0.00022,18.5868]
[1778029250697,36.09,81028.16,239.3,0.39752,0.00022,18.5868]
[1778029250759,36.09,81028.16,239.3,0.39752,0.00022,18.5868]
[1778029251066,36.09,81028.16,239.3,0.39752,0.00022,18.5868]
[1778029251692,36.09,81025.8,239.3,0.39699,0.00022,18.57962]
[1778029251829,36.09,81025.8,239.3,0.39699,0.00022,18.57962]
[1778029251899,36.09,81018.77,239.3,0.39543,0.00022,18.55825]
[1778029252693,36.09,81018.77,239.3,0.39543,0.00022,18.55825]
[1778029252828,36.09,81018.77,239.3,0.39543,0.00022,18.55825]
[1778029253399,36.09,81018.77,239.3,0.39543,0.00022,18.55825]
[1778029253531,36.09,81016.12,239.3,0.39484,0.00022,18.55007]
[1778029253686,36.09,81015.14,239.3,0.39462,0.00022,18.54705]
[1778029255501,36.09,81015.14,239.3,0.39462,0.00022,18.54705]
[1778029255524,36.08,81013.78,239.3,0.39431,0.00022,18.54265]
[1778029255540,36.08,81013.78,239.3,0.39431,0.00022,18.54265]
[1778029256651,36.08,81012.55,239.4,0.39403,0.00022,18.53874]
[1778029256653,36.08,81012.55,239.4,0.39403,0.00022,18.53874]
[1778029256752,36.08,81009.84,239.4,0.39342,0.00022,18.53023]
[1778029258888,36.08,81008.39,239.4,0.39309,0.00022,18.52563]
[1778029258898,36.08,81008.39,239.4,0.39309,0.00022,18.52563]
[1778029259698,36.07,81008.26,239.4,0.39306,0.00022,18.52515]
[1778029260261,36.07,81008.26,239.4,0.39306,0.00022,18.52515]
[1778029261475,36.07,81001.39,239.4,0.39153,0.00022,18.5035]
[1778029264883,36.07,80997.63,239.4,0.39069,0.00022,18.49145]
[1778029267329,36.07,80997.47,239.4,0.39064,0.00022,18.49076]
[1778029267331,36.07,80997.47,239.4,0.39064,0.00022,18.49076]
[1778029267392,36.06,80997.07,239.4,0.39055,0.00022,18.48943]
[1778029267636,36.06,80997.07,239.4,0.39055,0.00022,18.48943]
[1778029268264,36.06,80997.07,239.4,0.39055,0.00022,18.48943]
[1778029270107,36.06,80990.58,239.4,0.38911,0.00022,18.46848]
[1778029270810,36.06,80984.92,239.4,0.38785,0.00022,18.45002]
[1778029276351,36.05,80985.74,239.4,0.38801,0.00022,18.45246]
[1778029281882,36.04,80985.93,239.4,0.38803,0.00022,18.45269]
[1778029283426,36.04,80985.93,239.4,0.38803,0.00022,18.45269]
[1778029283802,36.04,80985.26,239.4,0.38787,0.00022,18.45045]
[1778029288930,36.03,80989.56,239.4,0.3888,0.00022,18.46404]
[1778029293966,36.03,80983.81,239.4,0.38748,0.00022,18.43968]
[1778029296480,36.03,80984.34,239.4,0.38759,0.00022,18.44137]
[1778029296634,36.03,80985.53,239.4,0.38785,0.00022,18.4452]
[1778029297830,36.02,80989.9,239.4,0.38881,0.00022,18.45933]
[1778029299391,36.02,80993.68,239.4,0.38964,0.00022,18.47146]
[1778029299401,36.02,81005.82,239.4,0.39232,0.00022,18.50998]
[1778029299909,36.02,81005.82,239.4,0.39232,0.00022,18.50998]
[1778029299926,36.02,81005.82,239.4,0.39232,0.00022,18.50998]
[1778029300236,36.02,81015.83,239.4,0.39454,0.00022,18.54117]
[1778029300648,36.02,81015.83,239.4,0.39454,0.00022,18.54117]
[1778029300652,36.02,81015.83,239.4,0.39454,0.00022,18.54117]
[1778029300833,36.02,81015.83,239.4,0.39454,0.00022,18.54117]
[1778029300855,36.02,81015.83,239.4,0.39454,0.00022,18.54117]
[1778029300875,36.02,81015.83,239.4,0.39454,0.00022,18.54117]
[1778029300891,36.02,81015.83,239.4,0.39454,0.00022,18.54117]
[1778029301269,36.02,81027.51,239.4,0.39714,0.00022,18.57683]
[1778029301983,36.02,81027.51,239.4,0.39714,0.00022,18.57683]
[1778029304043,36.02,81037.66,239.4,0.39939,0.00022,18.60711]
[1778029305484,36.02,81037.66,239.4,0.39939,0.00022,18.60711]
[1778029305632,36.02,81040.12,239.4,0.39993,0.00022,18.61434]
[1778029306380,36.02,81040.12,239.4,0.39993,0.00022,18.61434]
[1778029306386,36.02,81045.91,239.4,0.40121,0.00022,18.63127]
[1778029306568,36.02,81045.91,239.4,0.40121,0.00022,18.63127]
[1778029307064,36.02,81052.07,239.4,0.40258,0.00022,18.64907]
[1778029307800,36.02,81052.07,239.4,0.40258,0.00022,18.64907]
[1778029309560,36.01,81053.35,239.4,0.40286,0.00022,18.6527]
[1778029313672,36.01,81048.8,239.4,0.40182,0.00022,18.63926]
[1778029314114,36.0,81042.59,239.4,0.40044,0.00022,18.62108]
[1778029314636,36.0,81042.59,239.4,0.40044,0.00022,18.62108]
[1778029314697,36.0,81042.59,239.4,0.40044,0.00022,18.62108]
[1778029320156,36.0,81040.02,239.4,0.39984,0.00022,18.61324]
[1778029325190,35.99,81038.6,239.4,0.39951,0.00022,18.60883]
[1778029325940,35.99,81038.6,239.4,0.39951,0.00022,18.60883]
[1778029331234,35.98,81038.83,239.4,0.39954,0.00022,18.60925]
[1778029336268,35.98,81042.01,239.4,0.40023,0.00022,18.61842]
[1778029340546,35.97,81043.06,239.4,0.40045,0.00022,18.62137]
[1778029340296,35.97,81048.96,239.4,0.40176,0.00022,18.63856]
[1778029342529,35.97,81053.27,239.4,0.40272,0.00022,18.65098]
[1778029342538,35.97,81053.27,239.4,0.40272,0.00022,18.65098]
[1778029343317,35.97,81055.24,239.4,0.40316,0.00022,18.65659]
[1778029343628,35.97,81055.24,239.4,0.40316,0.00022,18.65659]
[1778029343679,35.97,81055.24,239.4,0.40316,0.00022,18.65659]
[1778029344275,35.97,81055.24,239.4,0.40316,0.00022,18.65659]
[1778029345814,35.97,81053.87,239.4,0.40285,0.00022,18.65269]
[1778029346368,35.97,81053.87,239.4,0.40285,0.00022,18.65269]
[1778029346422,35.97,81053.87,239.4,0.40285,0.00022,18.65269]
[1778029352381,35.97,81054.74,239.4,0.40303,0.00022,18.64993]
[1778029356409,35.97,81059.59,239.4,0.40411,0.00022,18.66383]
[1778029358908,35.97,81059.85,239.4,0.40417,0.00022,18.66459]
[1778029364465,35.98,81058.98,239.4,0.40399,0.00022,18.66218]
[1778029369500,35.98,81057.02,239.4,0.40355,0.00022,18.65665]
[1778029371089,35.98,81056.79,239.4,0.4035,0.00022,18.65601]
[1778029371614,35.98,81056.79,239.4,0.4035,0.00022,18.65601]
[1778029372522,35.98,81063.03,239.4,0.4049,0.00022,18.67377]
[1778029372690,35.98,81063.03,239.4,0.4049,0.00022,18.67377]
[1778029373467,35.98,81063.03,239.4,0.4049,0.00022,18.67377]
[1778029373502,35.98,81063.03,239.4,0.4049,0.00022,18.67377]
[1778029373741,35.98,81064.53,239.4,0.40524,0.00022,18.678]
[1778029374390,35.98,81064.53,239.4,0.40524,0.00022,18.678]
[1778029374536,35.98,81058.1,239.4,0.4038,0.00022,18.65979]
[1778029374884,35.98,81058.1,239.4,0.4038,0.00022,18.65979]
[1778029375321,35.98,81058.1,239.4,0.4038,0.00022,18.65979]
[1778029376143,35.98,81053.9,239.4,0.40286,0.00022,18.64778]
[1778029376297,35.98,81053.9,239.4,0.40286,0.00022,18.64778]
[1778029376550,35.98,81058.89,239.4,0.40398,0.00022,18.66207]
[1778029377157,35.98,81058.89,239.4,0.40398,0.00022,18.66207]
[1778029380386,35.98,81062.54,239.4,0.4048,0.00022,18.67245]
[1778029380555,35.98,81062.54,239.4,0.4048,0.00022,18.67245]
[1778029380830,35.98,81064.18,239.4,0.40516,0.00022,18.67708]
[1778029381001,35.98,81064.18,239.4,0.40516,0.00022,18.67708]
[1778029382433,35.98,81068.41,239.4,0.40611,0.00022,18.68894]
[1778029382841,35.98,81071.09,239.4,0.40671,0.00022,18.6964]
[1778029382853,35.98,81071.09,239.4,0.40671,0.00022,18.6964]
[1778029383352,35.98,81071.09,239.4,0.40671,0.00022,18.6964]
[1778029385018,35.98,81075.84,239.4,0.40777,0.00022,18.7095]
[1778029385528,35.98,81075.84,239.4,0.40777,0.00022,18.7095]
[1778029385540,35.98,81075.84,239.4,0.40777,0.00022,18.7095]
[1778029385729,35.98,81075.68,239.4,0.40773,0.00022,18.70905]
[1778029385805,35.98,81075.68,239.4,0.40773,0.00022,18.70905]
[1778029388196,35.98,81079.54,239.4,0.40859,0.00022,18.71959]
[1778029390188,35.98,81084.99,239.4,0.40981,0.00022,18.73432]
[1778029390245,35.98,81084.99,239.4,0.40981,0.00022,18.73432]
[1778029390502,35.98,81084.99,239.4,0.40981,0.00022,18.73432]
[1778029390624,35.98,81084.99,239.4,0.40981,0.00022,18.73432]
[1778029390644,35.98,81084.99,239.4,0.40981,0.00022,18.73432]
[1778029390697,35.98,81084.99,239.4,0.40981,0.00022,18.7343]
[1778029392433,35.98,81086.99,239.4,0.41026,0.00022,18.73968]
[1778029392567,35.98,81086.99,239.4,0.41026,0.00022,18.73968]
[1778029392643,35.98,81086.99,239.4,0.41026,0.00022,18.73968]
[1778029393455,35.98,81089.15,239.4,0.41074,0.00022,18.74544]
[1778029393488,35.98,81089.15,239.4,0.41074,0.00022,18.74544]
[1778029394700,35.98,81094.84,239.4,0.41202,0.00022,18.76054]
[1778029396495,35.98,81097.83,239.4,0.41269,0.00022,18.76841]
[1778029396554,35.98,81104.25,239.4,0.41414,0.00022,18.78513]
[1778029396760,35.98,81104.25,239.4,0.41414,0.00022,18.78513]
[1778029397062,35.98,81104.25,239.4,0.41414,0.00022,18.78513]
[1778029397396,35.98,81104.25,239.4,0.41414,0.00022,18.78513]
[1778029397533,35.98,81104.25,239.4,0.41414,0.00022,18.78513]
[1778029398769,35.98,81109.29,239.4,0.41527,0.00022,18.79806]
[1778029398871,35.98,81115.54,239.4,0.41667,0.00022,18.81389]
[1778029399779,35.98,81115.54,239.4,0.41667,0.00022,18.81389]
[1778029399824,35.98,81115.54,239.4,0.41667,0.00022,18.81389]
[1778029400106,35.98,81115.54,239.4,0.41667,0.00022,18.81389]
[1778029400834,35.98,81118.43,239.4,0.41732,0.00023,18.82112]
[1778029400978,35.98,81118.43,239.4,0.41732,0.00023,18.82112]
[1778029402735,35.98,81113.46,239.4,0.4162,0.00022,18.80862]
[1778029404214,35.98,81113.46,239.4,0.4162,0.00022,18.80862]
[1778029404331,35.98,81113.46,239.4,0.4162,0.00022,18.80862]
[1778029404749,35.98,81104.03,239.4,0.41408,0.00022,18.78453]
[1778029406187,35.98,81104.03,239.4,0.41408,0.00022,18.78453]
[1778029406208,35.98,81104.03,239.4,0.41408,0.00022,18.78453]
[1778029406223,35.98,81104.03,239.4,0.41408,0.00022,18.78453]
[1778029406384,35.98,81104.03,239.4,0.41408,0.00022,18.78453]
[1778029406481,35.98,81099.78,239.4,0.41313,0.00022,18.77349]
[1778029407040,35.98,81099.78,239.4,0.41313,0.00022,18.77349]
[1778029407184,35.98,81099.78,239.4,0.41313,0.00022,18.77349]
[1778029408279,35.98,81095.39,239.4,0.41214,0.00022,18.76199]
[1778029413812,35.98,81097.95,239.4,0.41269,0.00022,18.76336]
[1778029415727,35.98,81100.91,239.4,0.41335,0.00022,18.77108]
[1778029418742,35.98,81098.81,239.4,0.41288,0.00022,18.76564]
[1778029420304,35.98,81098.53,239.4,0.41282,0.00022,18.76491]
[1778029420358,35.98,81098.53,239.4,0.41282,0.00022,18.76491]
[1778029422778,35.98,81099.4,239.4,0.41302,0.00022,18.76721]
[1778029423138,35.98,81099.4,239.4,0.41302,0.00022,18.76721]
[1778029424726,35.98,81099.39,239.4,0.41302,0.00022,18.7672]
[1778029425264,35.98,81099.39,239.4,0.41302,0.00022,18.7672]
[1778029425662,35.98,81099.39,239.4,0.41302,0.00022,18.7672]
[1778029427582,35.98,81101.52,239.4,0.4135,0.00022,18.77276]
[1778029427809,35.98,81102.57,239.4,0.41374,0.00022,18.77551]
[1778029428961,35.98,81103.68,239.4,0.41398,0.00022,18.77834]
[1778029428973,35.98,81103.9,239.4,0.41403,0.00022,18.77887]
[1778029430932,35.98,81110.32,239.4,0.41547,0.00022,18.79531]
[1778029434530,35.97,81109.4,239.4,0.41526,0.00022,18.79293]
[1778029440341,35.98,81104.8,239.4,0.41423,0.00022,18.78116]
[1778029442052,35.98,81108.3,239.4,0.41502,0.00022,18.79016]
[1778029442070,35.98,81108.3,239.4,0.41502,0.00022,18.79016]
[1778029442168,35.98,81108.3,239.4,0.41502,0.00022,18.79016]
[1778029442215,35.98,81108.3,239.4,0.41502,0.00022,18.79016]
[1778029442218,35.98,81108.3,239.4,0.41502,0.00022,18.79016]
[1778029442389,35.98,81108.3,239.4,0.41502,0.00022,18.79016]
[1778029442986,35.98,81108.52,239.4,0.41507,0.00022,18.79075]
[1778029443076,35.98,81108.52,239.4,0.41507,0.00022,18.79075]
[1778029443223,35.98,81120.26,239.4,0.41771,0.00023,18.82035]
[1778029444265,35.98,81127.77,239.4,0.4194,0.00023,18.83886]
[1778029445784,35.98,81129.21,239.4,0.41972,0.00023,18.84236]
[1778029447667,35.98,81129.35,239.4,0.41976,0.00023,18.84272]
[1778029448460,35.98,81130.02,239.4,0.41991,0.00023,18.84437]
[1778029454458,35.98,81128.67,239.4,0.41962,0.00023,18.84122]
[1778029454470,35.98,81128.67,239.4,0.41962,0.00023,18.84122]
[1778029460305,35.99,81127.45,239.4,0.41936,0.00023,18.83839]
[1778029464213,35.99,81122.9,239.5,0.41834,0.00023,18.82722]
[1778029470208,35.99,81123.94,239.5,0.41857,0.00023,18.82976]
[1778029471029,35.99,81123.94,239.5,0.41857,0.00023,18.82976]
[1778029476251,36.0,81123.69,239.5,0.4185,0.00023,18.824]
[1778029479902,36.0,81124.62,239.5,0.41872,0.00023,18.82639]
[1778029480391,36.0,81124.62,239.5,0.41872,0.00023,18.82639]
[1778029481287,36.0,81134.17,239.5,0.42088,0.00023,18.84966]
[1778029486321,36.01,81132.75,239.5,0.42057,0.00023,18.84635]
[1778029490410,36.01,81135.56,239.5,0.42121,0.00023,18.85317]
[1778029496392,36.02,81138.64,239.5,0.42192,0.00023,18.86067]
[1778029501428,36.02,81136.11,239.5,0.42137,0.00023,18.85478]
[1778029503798,36.03,81137.13,239.5,0.4216,0.00023,18.85726]
[1778029504448,36.03,81140.44,239.5,0.42235,0.00023,18.86514]
[1778029509484,36.03,81141.04,239.5,0.4225,0.00023,18.86669]
[1778029510158,36.03,81141.04,239.5,0.4225,0.00023,18.86669]
[1778029510491,36.04,81138.77,239.5,0.42199,0.00023,18.86135]
[1778029513266,36.04,81136.92,239.5,0.42158,0.00023,18.85698]
[1778029513512,36.04,81137.22,239.5,0.42165,0.00023,18.85775]
[1778029515645,36.04,81137.71,239.5,0.42177,0.00023,18.85894]
[1778029515652,36.04,81137.71,239.5,0.42177,0.00023,18.85894]
[1778029515871,36.04,81140.06,239.5,0.4223,0.00023,18.86454]
[1778029515879,36.04,81140.06,239.5,0.4223,0.00023,18.86454]
[1778029516533,36.04,81144.57,239.5,0.42332,0.00023,18.87515]
[1778029518146,36.04,81146.07,239.5,0.42366,0.00023,18.87867]
[1778029518305,36.04,81146.07,239.5,0.42366,0.00023,18.87867]
[1778029519040,36.04,81145.54,239.5,0.42354,0.00023,18.87746]
[1778029521356,36.05,81146.63,239.5,0.42379,0.00023,18.88004]
[1778029521384,36.05,81146.63,239.5,0.42379,0.00023,18.88004]
[1778029522775,36.05,81149.08,239.5,0.42435,0.00023,18.88573]
[1778029528618,36.05,81146.93,239.5,0.42387,0.00023,18.88086]
[1778029529625,36.05,81140.95,239.5,0.42253,0.00023,18.86691]
[1778029531073,36.05,81138.99,239.5,0.42209,0.00023,18.86231]
[1778029531639,36.06,81132.94,239.5,0.42071,0.00023,18.84262]
[1778029532317,36.06,81132.94,239.5,0.42071,0.00023,18.84262]
[1778029532336,36.06,81132.94,239.5,0.42071,0.00023,18.84262]
[1778029532528,36.06,81132.94,239.5,0.42071,0.00023,18.84262]
[1778029532646,36.06,81126.79,239.5,0.41933,0.00022,18.82777]
[1778029536673,36.06,81121.85,239.5,0.41823,0.00022,18.81576]
[1778029541709,36.07,81125.15,239.5,0.41898,0.00022,18.824]
[1778029546744,36.07,81126.08,239.5,0.4192,0.00022,18.8264]
[1778029551778,36.08,81125.72,239.5,0.41914,0.00022,18.82564]
[1778029554089,36.08,81125.4,239.5,0.41907,0.00022,18.8249]
[1778029555024,36.08,81124.3,239.5,0.41882,0.00022,18.82223]
[1778029555033,36.08,81124.3,239.5,0.41882,0.00022,18.82223]
[1778029555201,36.08,81124.3,239.5,0.41882,0.00022,18.82223]
[1778029555807,36.08,81117.11,239.5,0.41721,0.00022,18.80449]
[1778029556831,36.08,81117.46,239.5,0.41729,0.00022,18.80536]
[1778029557220,36.08,81117.46,239.5,0.41729,0.00022,18.80536]
[1778029559195,36.08,81117.51,239.5,0.4173,0.00022,18.80548]
[1778029560951,36.08,81119.1,239.5,0.41766,0.00022,18.80944]
[1778029564870,36.08,81113.87,239.5,0.41648,0.00022,18.79639]
[1778029567742,36.08,81113.68,239.5,0.41644,0.00022,18.79592]
[1778029569939,36.08,81113.67,239.5,0.41644,0.00022,18.79591]
[1778029569950,36.08,81113.67,239.5,0.41644,0.00022,18.79591]
[1778029569955,36.08,81113.67,239.5,0.41644,0.00022,18.79591]
[1778029570017,36.08,81113.67,239.5,0.41644,0.00022,18.79591]
[1778029570062,36.08,81113.67,239.5,0.41644,0.00022,18.79591]
[1778029570076,36.08,81113.67,239.5,0.41644,0.00022,18.79591]
[1778029570277,36.08,81113.67,239.5,0.41644,0.00022,18.79591]
[1778029570345,36.08,81113.67,239.5,0.41644,0.00022,18.79591]
[1778029570353,36.08,81113.64,239.5,0.41644,0.00022,18.79584]
[1778029571032,36.08,81113.64,239.5,0.41644,0.00022,18.79584]
[1778029571516,36.08,81113.64,239.5,0.41644,0.00022,18.79584]
[1778029571523,36.08,81113.64,239.5,0.41644,0.00022,18.79584]
[1778029571584,36.08,81098.67,239.5,0.41308,0.00022,18.75755]
[1778029574824,36.08,81098.94,239.5,0.41314,0.00022,18.75824]
[1778029576885,36.08,81100.09,239.5,0.41339,0.00022,18.76121]
[1778029582996,36.08,81101.39,239.5,0.41368,0.00022,18.76457]
[1778029588034,36.08,81102.32,239.5,0.41389,0.00022,18.76697]
[1778029592787,36.08,81101.92,239.5,0.41378,0.00022,18.76061]
[1778029592915,36.08,81101.88,239.5,0.41377,0.00022,18.76051]
[1778029595960,36.08,81102.51,239.5,0.41391,0.00022,18.76214]
[1778029599373,36.08,81106.19,239.5,0.41474,0.00022,18.77161]
[1778029599391,36.08,81106.19,239.5,0.41474,0.00022,18.77161]
[1778029599414,36.08,81106.19,239.5,0.41474,0.00022,18.77161]
[1778029599625,36.08,81106.19,239.5,0.41474,0.00022,18.77161]
[1778029599643,36.08,81106.19,239.5,0.41474,0.00022,18.77161]
[1778029599685,36.08,81106.19,239.5,0.41474,0.00022,18.77161]
[1778029599724,36.08,81106.19,239.5,0.41474,0.00022,18.77161]
[1778029599791,36.08,81106.19,239.5,0.41474,0.00022,18.77161]
[1778029599786,36.08,81106.2,239.5,0.41474,0.00022,18.77166]
[1778029600711,36.08,81125.12,239.5,0.41899,0.00022,18.81901]
[1778029601824,36.08,81125.12,239.5,0.41899,0.00022,18.81901]
[1778029601125,36.08,81131.12,239.5,0.42034,0.00022,18.83356]
[1778029602503,36.08,81131.12,239.5,0.42034,0.00022,18.83356]
[1778029604547,36.08,81133.38,239.5,0.42085,0.00022,18.83896]
[1778029604736,36.08,81133.38,239.5,0.42085,0.00022,18.83896]
[1778029606160,36.08,81141.47,239.5,0.42266,0.00023,18.85811]
[1778029608732,36.08,81141.02,239.5,0.42256,0.00023,18.85703]
[1778029608775,36.08,81141.02,239.5,0.42256,0.00023,18.85703]
[1778029610188,36.08,81135.23,239.5,0.42125,0.00023,18.84329]
[1778029611667,36.08,81135.23,239.5,0.42125,0.00023,18.84329]
[1778029617343,36.08,81134.33,239.5,0.42105,0.00023,18.8412]
[1778029617482,36.08,81134.33,239.5,0.42105,0.00023,18.8412]
[1778029617815,36.08,81134.33,239.5,0.42105,0.00023,18.8412]
[1778029617882,36.08,81134.33,239.5,0.42105,0.00023,18.8412]
[1778029617583,36.08,81134.2,239.5,0.42103,0.00023,18.8409]
[1778029617905,36.08,81134.2,239.5,0.42103,0.00023,18.8409]
[1778029617979,36.08,81134.2,239.5,0.42103,0.00023,18.8409]
[1778029618066,36.08,81134.2,239.5,0.42103,0.00023,18.8409]
[1778029618805,36.08,81144.27,239.5,0.4233,0.00023,18.86471]
[1778029619253,36.08,81149.37,239.5,0.42445,0.00023,18.87655]
[1778029619947,36.08,81149.37,239.5,0.42445,0.00023,18.87655]
[1778029620235,36.08,81149.37,239.5,0.42445,0.00023,18.87655]
[1778029625295,36.09,81142.31,239.5,0.42288,0.00023,18.86039]
[1778029627608,36.09,81141.03,239.5,0.4226,0.00023,18.85741]
[1778029627740,36.1,81140.81,239.5,0.42255,0.00023,18.85692]
[1778029629323,36.1,81134.95,239.5,0.42124,0.00022,18.84307]
[1778029634362,36.1,81135.68,239.5,0.42141,0.00022,18.84491]
[1778029635390,36.1,81135.68,239.5,0.42141,0.00022,18.84491]
[1778029635615,36.1,81135.68,239.5,0.42141,0.00022,18.84491]
[1778029635641,36.1,81136.07,239.5,0.4215,0.00022,18.84586]
[1778029636379,36.1,81136.07,239.5,0.4215,0.00022,18.84586]
[1778029636470,36.1,81142.69,239.5,0.42299,0.00023,18.8615]
[1778029642419,36.11,81142.56,239.5,0.42298,0.00023,18.86132]
[1778029645433,36.11,81141.92,239.5,0.42284,0.00022,18.85987]
[1778029645445,36.11,81141.92,239.5,0.42284,0.00022,18.85987]
[1778029645526,36.11,81141.92,239.5,0.42284,0.00022,18.85987]
[1778029645532,36.11,81141.92,239.5,0.42284,0.00022,18.85987]
[1778029645539,36.11,81141.92,239.5,0.42284,0.00022,18.85987]
[1778029645543,36.11,81141.92,239.5,0.42284,0.00022,18.85987]
[1778029646606,36.11,81141.25,239.5,0.42269,0.00022,18.85832]
[1778029648461,36.12,81133.41,239.5,0.42093,0.00022,18.83982]
[1778029651095,36.12,81132.17,239.5,0.42066,0.00022,18.83691]
[1778029657524,36.13,81131.81,239.5,0.42058,0.00022,18.83097]
[1778029662560,36.14,81130.81,239.5,0.42037,0.00022,18.82873]
[1778029667595,36.14,81131.8,239.5,0.42061,0.00022,18.83128]
[1778029672629,36.15,81132.66,239.5,0.42082,0.00022,18.83351]
[1778029677664,36.16,81132.95,239.5,0.4209,0.00022,18.83435]
[1778029682333,36.16,81132.81,239.5,0.42089,0.00022,18.83414]
[1778029682376,36.16,81132.81,239.5,0.42089,0.00022,18.83414]
[1778029682398,36.16,81132.81,239.5,0.42089,0.00022,18.83414]
[1778029682703,36.16,81125.95,239.5,0.41935,0.00022,18.81763]
[1778029685373,36.16,81124.39,239.5,0.419,0.00022,18.8138]
[1778029690758,36.16,81123.72,239.5,0.41884,0.00022,18.8121]
[1778029692771,36.16,81126.84,239.5,0.41954,0.00022,18.81969]
[1778029692772,36.16,81126.84,239.5,0.41954,0.00022,18.81969]
[1778029698357,36.16,81123.27,239.5,0.41873,0.00022,18.81092]
[1778029700221,36.16,81124.16,239.5,0.41893,0.00022,18.81308]
[1778029701101,36.16,81125.57,239.5,0.41924,0.00022,18.8165]
[1778029701836,36.15,81129.47,239.5,0.42012,0.00022,18.82594]
[1778029703141,36.16,81129.93,239.5,0.42022,0.00022,18.82708]
[1778029708885,36.16,81127.17,239.5,0.41963,0.00022,18.82062]
[1778029713919,36.17,81127.23,239.5,0.41963,0.00022,18.81563]
[1778029716943,36.18,81132.14,239.5,0.42075,0.00022,18.82757]
[1778029719964,36.18,81139.99,239.5,0.42252,0.00022,18.84625]
[1778029720582,36.18,81139.99,239.5,0.42252,0.00022,18.84625]
[1778029720616,36.18,81139.99,239.5,0.42252,0.00022,18.84625]
[1778029720758,36.18,81139.99,239.5,0.42252,0.00022,18.84625]
[1778029720970,36.18,81146.26,239.5,0.42393,0.00022,18.86087]
[1778029722237,36.18,81150.27,239.5,0.42483,0.00022,18.8701]
[1778029728395,36.18,81149.19,239.5,0.4246,0.00022,18.86768]
[1778029729761,36.19,81149.05,239.5,0.42457,0.00022,18.86738]
[1778029732043,36.19,81146.42,239.5,0.42398,0.00022,18.86135]
[1778029733054,36.19,81140.1,239.5,0.42256,0.00022,18.84668]
[1778029734445,36.19,81140.1,239.5,0.42256,0.00022,18.84668]
[1778029736616,36.19,81147.37,239.5,0.4242,0.00022,18.86364]
[1778029742118,36.19,81150.71,239.5,0.42496,0.00022,18.87135]
[1778029747153,36.2,81149.63,239.5,0.42472,0.00022,18.86893]
[1778029749834,36.2,81149.61,239.5,0.42472,0.00022,18.8689]
[1778029750256,36.2,81149.05,239.5,0.4246,0.00022,18.86764]
[1778029750336,36.2,81149.05,239.5,0.4246,0.00022,18.86764]
[1778029750384,36.2,81149.05,239.5,0.4246,0.00022,18.86764]
[1778029750486,36.2,81143.45,239.5,0.42334,0.00022,18.85473]
[1778029751181,36.2,81138.19,239.5,0.42216,0.00022,18.84242]
[1778029755927,36.2,81139.13,239.5,0.42237,0.00022,18.8447]
[1778029756216,36.2,81143.68,239.5,0.4234,0.00022,18.85537]
[1778029761250,36.21,81145.9,239.5,0.42391,0.00022,18.86059]
[1778029764272,36.21,81138.97,239.5,0.42236,0.00022,18.84449]
[1778029769307,36.22,81137.28,239.5,0.42199,0.00022,18.84065]
[1778029775020,36.22,81135.63,239.5,0.42161,0.00022,18.83153]
[1778029784418,36.23,81136.96,239.5,0.42193,0.00022,18.83494]
[1778029790460,36.24,81136.09,239.5,0.42175,0.00022,18.83303]
[1778029795494,36.24,81137.97,239.5,0.42219,0.00022,18.83757]
[1778029800708,36.25,81141.45,239.5,0.42298,0.00022,18.8458]
[1778029802721,36.25,81142.7,239.5,0.42326,0.00022,18.84874]
[1778029803539,36.25,81145.91,239.5,0.42398,0.00022,18.85618]
[1778029807720,36.25,81142.49,239.5,0.42322,0.00022,18.84833]
[1778029808992,36.25,81142.1,239.5,0.42314,0.00022,18.84744]
[1778029818655,36.26,81142.33,239.5,0.42321,0.00022,18.84815]
[1778029823691,36.26,81146.52,239.5,0.42415,0.00022,18.85789]
[1778029826712,36.26,81151.04,239.5,0.42517,0.00022,18.86825]
[1778029829937,36.26,81154.9,239.5,0.42604,0.00022,18.87698]
[1778029830634,36.26,81155.78,239.5,0.42624,0.00022,18.87896]
[1778029830740,36.26,81146.59,239.5,0.42417,0.00022,18.85808]
[1778029835775,36.26,81143.07,239.5,0.42334,0.00022,18.84449]
[1778029840811,36.25,81143.05,239.5,0.42332,0.00022,18.84427]
[1778029845847,36.24,81143.4,239.5,0.42338,0.00022,18.84492]
[1778029850485,36.24,81140.8,239.5,0.42278,0.00022,18.83874]
[1778029850557,36.24,81140.8,239.5,0.42278,0.00022,18.83874]
[1778029855916,36.23,81140.59,239.5,0.42271,0.00022,18.83803]
[1778029860954,36.22,81140.49,239.5,0.42267,0.00022,18.83762]
[1778029861961,36.22,81135.08,239.5,0.42145,0.00022,18.82484]
[1778029866997,36.22,81134.91,239.5,0.42143,0.00022,18.82456]
[1778029872033,36.23,81135.61,239.5,0.4216,0.00022,18.82634]
[1778029877068,36.23,81137.41,239.5,0.42201,0.00022,18.8307]
[1778029882103,36.24,81137.69,239.5,0.42209,0.00022,18.83146]
[1778029887139,36.24,81138.42,239.5,0.42226,0.00022,18.83328]
[1778029892173,36.25,81135.76,239.5,0.42165,0.00022,18.82181]
[1778029897208,36.25,81137.41,239.5,0.42203,0.00022,18.82581]
[1778029902243,36.26,81135.47,239.5,0.42161,0.00022,18.82134]
[1778029907278,36.26,81136.43,239.5,0.42184,0.00022,18.82372]
[1778029912313,36.27,81135.53,239.5,0.42165,0.00022,18.8217]
[1778029917347,36.27,81138.71,239.5,0.42237,0.00022,18.8293]
[1778029919987,36.27,81137.99,239.5,0.42221,0.00022,18.82762]
[1778029920247,36.27,81136.46,239.5,0.42187,0.00022,18.82406]
[1778029920367,36.27,81136.46,239.5,0.42187,0.00022,18.82406]
[1778029920553,36.27,81136.46,239.5,0.42187,0.00022,18.82406]
[1778029920654,36.27,81137.23,239.5,0.42205,0.00022,18.8259]
[1778029927417,36.28,81134.47,239.5,0.42144,0.00022,18.8195]
[1778029929004,36.28,81134.47,239.5,0.42144,0.00022,18.8195]
[1778029929431,36.28,81125.48,239.5,0.41943,0.00022,18.798]
[1778029931196,36.28,81125.48,239.5,0.41943,0.00022,18.798]
[1778029931209,36.28,81125.48,239.5,0.41943,0.00022,18.798]
[1778029934833,36.28,81123.44,239.5,0.41897,0.00022,18.79295]
[1778029940512,36.27,81125.27,239.5,0.41936,0.00022,18.79729]
[1778029941764,36.27,81125.27,239.5,0.41936,0.00022,18.79729]
[1778029942843,36.27,81125.17,239.5,0.41934,0.00022,18.79703]
[1778029943533,36.27,81133.2,239.5,0.42114,0.00022,18.81633]
[1778029945648,36.27,81135.71,239.5,0.42171,0.00022,18.8223]
[1778029950583,36.28,81141.91,239.5,0.42311,0.00022,18.83694]
[1778029953019,36.28,81142.93,239.5,0.42332,0.00022,18.83401]
[1778029953029,36.28,81142.93,239.5,0.42332,0.00022,18.83401]
[1778029957324,36.28,81144.58,239.5,0.42369,0.00022,18.83789]
[1778029957421,36.28,81144.58,239.5,0.42369,0.00022,18.83789]
[1778029957632,36.28,81147.67,239.5,0.42439,0.00022,18.84501]
[1778029959771,36.28,81150.14,239.5,0.42494,0.00022,18.85066]
[1778029959777,36.28,81150.14,239.5,0.42494,0.00022,18.85066]
[1778029960360,36.28,81151.14,239.5,0.42517,0.00022,18.85294]
[1778029960655,36.28,81146.43,239.5,0.42411,0.00022,18.84219]
[1778029964682,36.29,81139.79,239.5,0.42263,0.00022,18.82686]
[1778029970725,36.29,81136.08,239.5,0.42181,0.00022,18.81827]
[1778029975760,36.3,81137.07,239.5,0.42204,0.00022,18.8207]
[1778029976998,36.3,81137.07,239.5,0.42204,0.00022,18.8207]
[1778029977054,36.3,81137.07,239.5,0.42204,0.00022,18.8207]
[1778029977146,36.3,81136.99,239.5,0.42203,0.00022,18.82053]
[1778029977774,36.3,81125.44,239.5,0.41944,0.00022,18.79294]
[1778029980549,36.29,81123.62,239.5,0.41902,0.00022,18.78849]
[1778029985830,36.29,81124.85,239.5,0.41929,0.00022,18.79138]
[1778029988247,36.29,81124.71,239.5,0.41926,0.00022,18.79103]
[1778029988281,36.29,81124.71,239.5,0.41926,0.00022,18.79101]
[1778029989390,36.29,81124.79,239.5,0.41928,0.00022,18.79124]
[1778029989858,36.29,81124.38,239.5,0.41919,0.00022,18.79028]
[1778029990430,36.29,81124.38,239.5,0.41919,0.00022,18.79028]
[1778029995899,36.29,81123.29,239.5,0.41893,0.00022,18.78753]
[1778029997601,36.29,81125.64,239.5,0.41946,0.00022,18.79322]
[1778030002949,36.28,81123.02,239.5,0.41886,0.00022,18.78674]
[1778030008926,36.28,81121.71,239.5,0.41856,0.00022,18.78349]
[1778030014139,36.28,81120.78,239.5,0.41832,0.00022,18.7758]
[1778030017374,36.27,81123.19,239.5,0.41886,0.00022,18.78164]
[1778030017411,36.27,81123.19,239.5,0.41886,0.00022,18.78164]
[1778030018062,36.27,81132.74,239.5,0.42099,0.00022,18.80463]
[1778030019314,36.27,81141.38,239.5,0.42293,0.00022,18.825]
[1778030020321,36.27,81141.38,239.5,0.42293,0.00022,18.825]
[1778030023010,36.28,81145.68,239.5,0.4239,0.00022,18.83501]
[1778030028132,36.28,81146.77,239.5,0.42416,0.00022,18.83758]
[1778030033154,36.28,81146.51,239.5,0.4241,0.00022,18.83702]
[1778030035043,36.28,81148.77,239.5,0.42461,0.00022,18.84222]
[1778030040216,36.28,81153.96,239.5,0.42578,0.00022,18.85403]
[1778030045251,36.28,81150.19,239.5,0.42494,0.00022,18.84551]
[1778030050285,36.29,81150.56,239.5,0.42502,0.00022,18.84639]
[1778030055321,36.29,81148.75,239.5,0.42462,0.00022,18.8423]
[1778030060356,36.29,81149.67,239.5,0.42483,0.00022,18.84443]
[1778030062371,36.29,81144.54,239.5,0.42368,0.00022,18.83268]
[1778030068223,36.29,81142.75,239.5,0.42329,0.00022,18.82861]
[1778030073449,36.3,81139.8,239.5,0.42261,0.00022,18.81649]
[1778030078484,36.3,81141.45,239.5,0.42299,0.00022,18.82042]
[1778030083740,36.3,81144.3,239.5,0.42364,0.00022,18.82711]
[1778030086963,36.3,81151.26,239.5,0.4252,0.00022,18.84306]
[1778030094595,36.31,81151.8,239.5,0.42533,0.00022,18.84435]
[1778030100638,36.31,81152.48,239.5,0.42549,0.00022,18.84592]
[1778030106077,36.31,81153.39,239.5,0.42569,0.00022,18.848]
[1778030106114,36.31,81153.39,239.5,0.42569,0.00022,18.848]
[1778030106451,36.31,81153.33,239.5,0.42568,0.00022,18.84787]
[1778030106649,36.31,81153.33,239.5,0.42568,0.00022,18.84787]
[1778030106727,36.31,81153.33,239.5,0.42568,0.00022,18.84787]
[1778030106816,36.31,81153.33,239.5,0.42568,0.00022,18.84787]
[1778030106835,36.31,81153.33,239.5,0.42568,0.00022,18.84787]
[1778030106841,36.31,81153.33,239.5,0.42568,0.00022,18.84787]
[1778030107085,36.31,81157.88,239.5,0.4267,0.00022,18.85807]
[1778030107445,36.31,81157.88,239.5,0.4267,0.00022,18.85807]
[1778030107654,36.31,81157.88,239.5,0.4267,0.00022,18.85807]
[1778030108365,36.31,81168.84,239.5,0.42916,0.00022,18.88213]
[1778030108579,36.31,81168.84,239.5,0.42916,0.00022,18.88213]
[1778030108718,36.31,81168.84,239.5,0.42916,0.00022,18.88213]
[1778030109012,36.31,81168.84,239.5,0.42916,0.00022,18.88213]
[1778030114262,36.31,81174.4,239.5,0.43042,0.00022,18.89407]
[1778030114275,36.31,81174.4,239.5,0.43042,0.00022,18.89407]
[1778030114391,36.31,81174.4,239.5,0.43042,0.00022,18.89407]
[1778030114339,36.31,81173.71,239.5,0.43026,0.00022,18.8926]
[1778030114702,36.31,81173.71,239.5,0.43026,0.00022,18.8926]
[1778030114741,36.31,81171.22,239.5,0.4297,0.00022,18.88727]
[1778030117781,36.31,81173.02,239.5,0.43011,0.00022,18.89113]
[1778030117819,36.31,81173.02,239.5,0.43011,0.00022,18.89113]
[1778030117969,36.31,81175.53,239.5,0.43067,0.00022,18.89647]
[1778030119776,36.31,81180.66,239.5,0.43183,0.00023,18.9073]
[1778030122272,36.31,81180.87,239.5,0.43187,0.00023,18.90774]
[1778030122694,36.31,81180.24,239.5,0.43173,0.00023,18.90643]
[1778030124621,36.31,81180.73,239.5,0.43184,0.00023,18.90746]
[1778030125021,36.31,81180.73,239.5,0.43184,0.00023,18.90746]
[1778030125038,36.31,81180.73,239.5,0.43184,0.00023,18.90746]
[1778030125895,36.31,81180.72,239.5,0.43184,0.00023,18.90745]
[1778030126364,36.31,81180.72,239.5,0.43184,0.00023,18.90745]
[1778030131859,36.32,81180.83,239.5,0.43185,0.00023,18.90241]
[1778030132920,36.32,81180.83,239.5,0.43185,0.00023,18.90241]
[1778030132942,36.32,81180.83,239.5,0.43185,0.00023,18.90241]
[1778030133015,36.32,81180.49,239.5,0.43177,0.00023,18.9017]
[1778030135147,36.32,81179.07,239.5,0.43146,0.00023,18.89873]
[1778030136616,36.32,81175.44,239.5,0.43064,0.00023,18.89108]
[1778030141534,36.32,81174.67,239.5,0.43047,0.00022,18.88945]
[1778030141930,36.32,81177.41,239.5,0.43108,0.00023,18.89526]
[1778030143601,36.32,81179.4,239.5,0.43153,0.00023,18.89945]
[1778030143944,36.32,81179.74,239.5,0.43161,0.00023,18.90016]
[1778030147148,36.32,81181.26,239.5,0.43195,0.00023,18.90335]
[1778030147188,36.32,81181.26,239.5,0.43195,0.00023,18.90335]
[1778030148287,36.32,81180.45,239.5,0.43177,0.00023,18.90167]
[1778030148363,36.32,81180.45,239.5,0.43177,0.00023,18.90167]
[1778030151958,36.32,81180.44,239.5,0.43177,0.00023,18.90168]
[1778030152688,36.32,81180.44,239.5,0.43177,0.00023,18.90168]
[1778030158042,36.32,81182.03,239.5,0.43214,0.00023,18.90506]
[1778030158531,36.32,81182.03,239.5,0.43214,0.00023,18.90506]
[1778030160908,36.32,81181.33,239.5,0.43198,0.00023,18.90362]
[1778030166100,36.33,81183.81,239.5,0.43255,0.00023,18.90883]
[1778030166646,36.33,81183.81,239.5,0.43255,0.00023,18.90883]
[1778030167025,36.33,81183.81,239.5,0.43255,0.00023,18.90883]
[1778030167340,36.33,81183.81,239.5,0.43255,0.00023,18.90883]
[1778030167508,36.33,81183.65,239.5,0.43251,0.00023,18.90851]
[1778030169524,36.33,81182.08,239.5,0.43216,0.00023,18.90527]
[1778030169864,36.33,81182.08,239.5,0.43216,0.00023,18.90527]
[1778030177763,36.34,81186.18,239.5,0.4331,0.00023,18.91384]
[1778030178510,36.34,81187.51,239.5,0.4334,0.00023,18.91658]
[1778030178919,36.34,81187.51,239.5,0.4334,0.00023,18.91658]
[1778030178955,36.34,81187.51,239.5,0.4334,0.00023,18.91658]
[1778030181992,36.34,81186.14,239.5,0.43309,0.00023,18.91381]
[1778030188254,36.34,81186.69,239.5,0.43323,0.00023,18.91503]
[1778030193289,36.35,81186.99,239.5,0.43328,0.00023,18.91041]
[1778030196649,36.35,81187.29,239.5,0.43335,0.00023,18.91107]
[1778030198534,36.35,81187.18,239.5,0.43333,0.00023,18.91087]
[1778030198567,36.35,81187.18,239.5,0.43333,0.00023,18.91087]
[1778030207386,36.36,81188.84,239.5,0.43372,0.00023,18.91439]
[1778030210331,36.36,81188.9,239.5,0.43374,0.00023,18.91454]
[1778030210336,36.36,81188.9,239.5,0.43374,0.00023,18.91454]
[1778030210415,36.36,81188.9,239.5,0.43374,0.00023,18.91454]
[1778030210781,36.36,81190.24,239.5,0.43404,0.00023,18.91728]
[1778030210925,36.36,81190.24,239.5,0.43404,0.00023,18.91728]
[1778030212433,36.36,81193.47,239.5,0.43477,0.00023,18.92378]
[1778030212462,36.36,81193.47,239.5,0.43477,0.00023,18.92378]
[1778030217457,36.35,81198.25,239.5,0.43582,0.00023,18.93318]
[1778030217557,36.35,81198.25,239.5,0.43582,0.00023,18.93318]
[1778030218599,36.35,81198.16,239.5,0.4358,0.00023,18.93297]
[1778030219472,36.35,81198.95,239.5,0.43598,0.00023,18.93451]
[1778030220111,36.35,81198.95,239.5,0.43598,0.00023,18.93451]
[1778030220171,36.35,81198.95,239.5,0.43598,0.00023,18.93451]
[1778030220181,36.35,81198.95,239.5,0.43598,0.00023,18.93451]
[1778030220221,36.35,81198.95,239.5,0.43598,0.00023,18.93451]
[1778030220238,36.35,81198.95,239.5,0.43598,0.00023,18.93451]
[1778030220415,36.35,81198.95,239.5,0.43598,0.00023,18.93451]
[1778030220457,36.35,81198.95,239.5,0.43598,0.00023,18.93451]
[1778030221373,36.35,81203.1,239.5,0.43691,0.00023,18.94267]
[1778030221428,36.35,81203.1,239.5,0.43691,0.00023,18.94267]
[1778030221448,36.35,81203.1,239.5,0.43691,0.00023,18.94267]
[1778030221649,36.35,81204.9,239.5,0.43732,0.00023,18.94618]
[1778030222324,36.35,81204.9,239.5,0.43732,0.00023,18.94618]
[1778030222480,36.35,81204.9,239.5,0.43732,0.00023,18.94618]
[1778030222493,36.35,81217.83,239.5,0.44023,0.00023,18.97081]
[1778030222551,36.35,81217.83,239.5,0.44023,0.00023,18.97081]
[1778030223074,36.35,81217.83,239.5,0.44023,0.00023,18.97081]
[1778030223802,36.35,81219.9,239.5,0.4407,0.00023,18.97465]
[1778030224073,36.35,81219.9,239.5,0.4407,0.00023,18.97465]
[1778030225157,36.35,81216.69,239.5,0.43997,0.00023,18.96866]
[1778030225438,36.35,81216.69,239.5,0.43997,0.00023,18.96866]
[1778030227779,36.34,81214.48,239.5,0.43947,0.00023,18.96449]
[1778030229257,36.34,81214.81,239.5,0.43955,0.00023,18.9651]
[1778030229918,36.34,81214.81,239.5,0.43954,0.00023,18.9651]
[1778030229921,36.34,81214.81,239.5,0.43954,0.00023,18.9651]
[1778030229954,36.34,81214.81,239.5,0.43954,0.00023,18.9651]
[1778030229992,36.34,81218.31,239.5,0.44033,0.00023,18.97165]
[1778030230576,36.34,81218.31,239.5,0.44033,0.00023,18.97165]
[1778030230592,36.34,81218.31,239.5,0.44033,0.00023,18.97165]
[1778030230693,36.34,81223.43,239.5,0.44149,0.00023,18.98111]
[1778030232563,36.34,81214.43,239.5,0.43946,0.00023,18.96436]
[1778030237601,36.34,81216.72,239.5,0.43997,0.00023,18.96864]
[1778030242465,36.34,81215.75,239.5,0.43975,0.00023,18.96681]
[1778030250715,36.34,81215.74,239.5,0.43974,0.00023,18.96676]
[1778030250773,36.34,81218.22,239.5,0.4403,0.00023,18.9714]
[1778030252708,36.33,81223.3,239.5,0.44143,0.00023,18.97549]
[1778030256431,36.34,81224.29,239.5,0.44165,0.00023,18.97731]
[1778030256531,36.34,81224.17,239.5,0.44163,0.00023,18.97713]
[1778030260099,36.34,81222.48,239.5,0.44125,0.00023,18.97401]
[1778030260494,36.34,81222.37,239.5,0.44122,0.00023,18.97379]
[1778030262643,36.34,81223.91,239.5,0.44157,0.00023,18.97664]
[1778030267813,36.35,81225.2,239.5,0.44188,0.00023,18.97911]
[1778030272848,36.35,81226.9,239.5,0.44227,0.00023,18.98228]
[1778030276742,36.36,81227.63,239.5,0.44244,0.00023,18.98364]
[1778030282880,36.36,81232.97,239.5,0.44366,0.00023,18.99326]
[1778030282905,36.36,81232.97,239.5,0.44366,0.00023,18.99326]
[1778030282951,36.36,81232.97,239.5,0.44366,0.00023,18.99326]
[1778030283043,36.36,81232.97,239.5,0.44366,0.00023,18.99326]
[1778030283094,36.36,81232.97,239.5,0.44366,0.00023,18.99326]
[1778030283134,36.36,81232.97,239.5,0.44366,0.00023,18.99326]
[1778030283258,36.36,81232.97,239.5,0.44366,0.00023,18.99326]
[1778030283311,36.36,81232.97,239.5,0.44366,0.00023,18.99326]
[1778030283367,36.36,81232.97,239.5,0.44366,0.00023,18.99326]
[1778030283597,36.36,81234.84,239.5,0.44408,0.00023,18.99657]
[1778030283640,36.36,81234.84,239.5,0.44408,0.00023,18.99657]
[1778030283700,36.36,81234.84,239.5,0.44408,0.00023,18.99657]
[1778030283833,36.36,81234.84,239.5,0.44408,0.00023,18.99657]
[1778030283934,36.36,81234.84,239.5,0.44408,0.00023,18.99657]
[1778030284143,36.36,81234.84,239.5,0.44408,0.00023,18.99657]
[1778030284154,36.36,81234.84,239.5,0.44408,0.00023,18.99657]
[1778030284280,36.36,81234.84,239.5,0.44408,0.00023,18.99657]
[1778030284534,36.36,81249.43,239.5,0.44738,0.00023,19.02163]
[1778030284798,36.36,81249.43,239.5,0.44738,0.00023,19.02163]
[1778030285339,36.36,81249.43,239.5,0.44738,0.00023,19.02163]
[1778030285380,36.36,81249.43,239.5,0.44738,0.00023,19.02163]
[1778030285909,36.36,81247.69,239.5,0.44699,0.00023,19.01872]
[1778030288043,36.36,81247.87,239.5,0.44703,0.00023,19.01904]
[1778030290200,36.37,81247.35,239.5,0.44692,0.00023,19.01818]
[1778030290210,36.37,81247.35,239.5,0.44692,0.00023,19.01818]
[1778030290218,36.37,81247.35,239.5,0.44692,0.00023,19.01818]
[1778030290241,36.37,81247.35,239.5,0.44692,0.00023,19.01818]
[1778030290250,36.37,81247.35,239.5,0.44692,0.00023,19.01818]
[1778030290263,36.37,81247.35,239.5,0.44692,0.00023,19.01818]
[1778030290289,36.37,81247.35,239.5,0.44692,0.00023,19.01818]
[1778030290437,36.37,81247.35,239.5,0.44692,0.00023,19.01818]
[1778030290613,36.37,81250.31,239.5,0.44759,0.00023,19.02314]
[1778030291146,36.37,81250.31,239.5,0.44759,0.00023,19.02314]
[1778030291164,36.37,81250.31,239.5,0.44759,0.00023,19.02314]
[1778030291182,36.37,81250.31,239.5,0.44759,0.00023,19.02314]
[1778030291212,36.37,81250.31,239.5,0.44759,0.00023,19.02314]
[1778030291311,36.37,81250.31,239.5,0.44759,0.00023,19.02314]
[1778030291325,36.37,81250.31,239.5,0.44759,0.00023,19.02314]
[1778030291377,36.37,81250.31,239.5,0.44759,0.00023,19.02314]
[1778030291384,36.37,81250.31,239.5,0.44759,0.00023,19.02314]
[1778030291423,36.37,81250.31,239.5,0.44759,0.00023,19.02314]
[1778030291569,36.37,81250.31,239.5,0.44759,0.00023,19.02314]
[1778030291587,36.37,81250.31,239.5,0.44759,0.00023,19.02314]
[1778030291556,36.37,81257.78,239.5,0.44928,0.00023,19.03543]
[1778030291907,36.37,81257.78,239.5,0.44928,0.00023,19.03543]
[1778030291911,36.37,81257.78,239.5,0.44928,0.00023,19.03543]
[1778030291927,36.37,81257.78,239.5,0.44928,0.00023,19.03543]
[1778030292040,36.37,81257.78,239.5,0.44928,0.00023,19.03543]
[1778030292133,36.37,81257.78,239.5,0.44928,0.00023,19.03543]
[1778030292386,36.37,81257.78,239.5,0.44928,0.00023,19.03543]
[1778030292550,36.37,81257.78,239.5,0.44928,0.00023,19.03543]
[1778030292603,36.37,81257.78,239.5,0.44928,0.00023,19.03543]
[1778030292513,36.37,81275.12,239.5,0.4532,0.00023,19.06264]
[1778030293544,36.37,81275.12,239.5,0.4532,0.00023,19.06264]
[1778030293605,36.37,81275.12,239.5,0.4532,0.00023,19.06264]
[1778030293413,36.37,81287.05,239.5,0.4559,0.00023,19.08027]
[1778030293831,36.37,81287.05,239.5,0.4559,0.00023,19.08027]
[1778030294242,36.37,81287.05,239.5,0.4559,0.00023,19.08027]
[1778030294343,36.37,81287.36,239.5,0.45597,0.00023,19.08071]
[1778030295445,36.37,81287.36,239.5,0.45597,0.00023,19.08071]
[1778030295825,36.37,81288.69,239.5,0.45627,0.00023,19.08263]
[1778030295848,36.37,81288.69,239.5,0.45627,0.00023,19.08263]
[1778030296017,36.37,81295.89,239.5,0.45791,0.00023,19.09278]
[1778030297436,36.37,81304.57,239.5,0.45987,0.00023,19.1046]
[1778030297686,36.37,81304.57,239.5,0.45987,0.00023,19.1046]
[1778030297991,36.37,81304.57,239.5,0.45987,0.00023,19.1046]
[1778030299499,36.37,81306.27,239.5,0.46026,0.00023,19.10685]
[1778030300366,36.37,81307.47,239.5,0.46053,0.00023,19.10844]
[1778030303033,36.36,81301.96,239.5,0.45928,0.00023,19.10106]
[1778030303319,36.36,81301.96,239.5,0.45928,0.00023,19.10106]
[1778030303360,36.36,81301.96,239.5,0.45928,0.00023,19.10106]
[1778030309078,36.36,81303.66,239.5,0.45965,0.00023,19.10332]
[1778030309436,36.36,81303.66,239.5,0.45965,0.00023,19.10332]
[1778030309482,36.36,81303.66,239.5,0.45965,0.00023,19.10332]
[1778030310492,36.36,81315.4,239.5,0.46232,0.00023,19.11864]
[1778030313534,36.36,81316.98,239.5,0.46267,0.00023,19.1154]
[1778030314144,36.36,81307.24,239.5,0.46046,0.00023,19.10285]
[1778030317311,36.36,81304.1,239.5,0.45974,0.00023,19.09866]
[1778030318171,36.36,81309.0,239.5,0.46086,0.00023,19.10516]
[1778030318849,36.36,81309.0,239.5,0.46086,0.00023,19.10516]
[1778030322253,36.36,81305.63,239.5,0.46009,0.00023,19.10072]
[1778030323644,36.36,81312.0,239.5,0.46154,0.00023,19.10906]
[1778030324096,36.36,81312.0,239.5,0.46154,0.00023,19.10906]
[1778030324213,36.36,81316.5,239.5,0.46256,0.00023,19.11481]
[1778030326070,36.36,81318.59,239.5,0.46304,0.00023,19.11744]
[1778030326396,36.36,81318.59,239.5,0.46304,0.00023,19.11744]
[1778030326465,36.36,81318.59,239.5,0.46304,0.00023,19.11744]
[1778030326729,36.36,81319.42,239.5,0.46323,0.00023,19.11848]
[1778030326740,36.36,81319.42,239.5,0.46323,0.00023,19.11848]
[1778030327233,36.37,81330.37,239.5,0.46572,0.00023,19.13173]
[1778030328191,36.37,81330.37,239.5,0.46572,0.00023,19.13173]
[1778030331134,36.37,81329.76,239.5,0.46558,0.00023,19.13103]
[1778030336297,36.38,81331.82,239.5,0.46606,0.00023,19.13348]
[1778030336655,36.38,81331.82,239.5,0.46606,0.00023,19.13348]
[1778030338784,36.38,81330.09,239.5,0.46566,0.00023,19.13146]
[1778030344353,36.38,81332.34,239.5,0.46618,0.00023,19.13412]
[1778030348091,36.39,81332.15,239.5,0.46614,0.00023,19.13391]
[1778030348283,36.39,81332.15,239.5,0.46614,0.00023,19.13391]
[1778030348614,36.39,81332.15,239.5,0.46614,0.00023,19.13391]
[1778030348381,36.39,81326.11,239.5,0.46477,0.00023,19.12678]
[1778030348744,36.39,81326.11,239.5,0.46477,0.00023,19.12678]
[1778030349387,36.39,81314.78,239.5,0.4622,0.00023,19.11278]
[1778030351402,36.39,81325.42,239.5,0.46462,0.00023,19.12597]
[1778030355430,36.39,81319.62,239.5,0.46331,0.00023,19.1189]
[1778030359091,36.4,81316.78,239.5,0.46267,0.00023,19.11537]
[1778030359136,36.4,81316.78,239.5,0.46267,0.00023,19.11537]
[1778030359458,36.4,81310.93,239.5,0.46135,0.00023,19.10792]
[1778030362750,36.41,81310.11,239.5,0.46117,0.00023,19.10689]
[1778030364588,36.41,81310.26,239.5,0.4612,0.00023,19.10709]
[1778030364625,36.41,81310.26,239.5,0.4612,0.00023,19.10709]
[1778030364641,36.41,81309.97,239.5,0.46114,0.00023,19.10673]
[1778030365047,36.41,81309.97,239.5,0.46114,0.00023,19.10673]
[1778030365052,36.41,81309.97,239.5,0.46114,0.00023,19.10673]
[1778030365577,36.41,81309.97,239.5,0.46114,0.00023,19.10673]
[1778030365678,36.41,81304.65,239.5,0.45993,0.00023,19.09973]
[1778030366510,36.41,81295.24,239.5,0.4578,0.00023,19.08692]
[1778030367278,36.41,81295.24,239.5,0.4578,0.00023,19.08692]
[1778030368157,36.41,81294.69,239.5,0.45768,0.00023,19.08616]
[1778030368923,36.41,81291.79,239.5,0.45702,0.00023,19.0821]
[1778030369077,36.41,81291.79,239.5,0.45702,0.00023,19.0821]
[1778030369141,36.41,81291.79,239.5,0.45702,0.00023,19.0821]
[1778030369531,36.41,81286.16,239.5,0.45575,0.00023,19.07406]
[1778030370814,36.41,81282.29,239.5,0.45487,0.00023,19.06843]
[1778030371545,36.41,81277.46,239.5,0.45377,0.00023,19.05602]
[1778030372029,36.41,81277.46,239.5,0.45377,0.00023,19.05602]
[1778030372085,36.41,81277.46,239.5,0.45377,0.00023,19.05602]
[1778030372675,36.41,81277.46,239.5,0.45377,0.00023,19.05602]
[1778030372678,36.41,81277.46,239.5,0.45377,0.00023,19.05602]
[1778030373391,36.41,81274.17,239.5,0.45302,0.00023,19.05105]
[1778030373559,36.41,81269.31,239.5,0.45192,0.00023,19.04358]
[1778030374290,36.41,81269.31,239.5,0.45192,0.00023,19.04358]
[1778030377751,36.4,81269.3,239.5,0.4519,0.00023,19.04347]
[1778030377757,36.4,81269.3,239.5,0.4519,0.00023,19.04347]
[1778030378594,36.4,81276.18,239.5,0.45346,0.00023,19.05398]
[1778030380919,36.4,81278.25,239.5,0.45393,0.00023,19.05708]
[1778030381614,36.4,81271.31,239.5,0.45235,0.00023,19.04655]
[1778030384391,36.39,81269.62,239.5,0.45196,0.00023,19.0439]
[1778030387828,36.38,81267.16,239.5,0.45139,0.00023,19.03997]
[1778030389204,36.38,81267.09,239.5,0.45137,0.00023,19.03984]
[1778030389209,36.38,81267.09,239.5,0.45137,0.00023,19.03984]
[1778030390017,36.37,81266.7,239.5,0.45128,0.00023,19.0392]
[1778030390798,36.37,81264.88,239.5,0.45086,0.00023,19.03631]
[1778030390949,36.37,81264.88,239.5,0.45086,0.00023,19.03631]
[1778030395047,36.36,81264.26,239.5,0.4507,0.00023,19.03522]
[1778030395049,36.36,81264.26,239.5,0.4507,0.00023,19.03522]
[1778030395184,36.36,81264.26,239.5,0.4507,0.00023,19.03522]
[1778030395713,36.36,81269.08,239.5,0.45179,0.00023,19.04276]
[1778030396116,36.36,81269.08,239.5,0.45179,0.00023,19.04276]
[1778030396296,36.36,81269.08,239.5,0.45179,0.00023,19.04276]
[1778030398878,36.35,81272.55,239.5,0.45257,0.00023,19.04807]
[1778030398928,36.35,81272.55,239.5,0.45257,0.00023,19.04807]
[1778030400210,36.35,81272.99,239.5,0.45266,0.00023,19.0487]
[1778030400235,36.35,81272.99,239.5,0.45266,0.00023,19.0487]
[1778030400371,36.35,81272.99,239.5,0.45266,0.00023,19.0487]
[1778030400479,36.35,81272.99,239.5,0.45266,0.00023,19.0487]
[1778030400508,36.35,81275.78,239.5,0.45329,0.00023,19.05293]
[1778030400748,36.35,81287.69,239.5,0.45599,0.00023,19.07052]
[1778030402761,36.34,81293.07,239.5,0.45721,0.00023,19.07817]
[1778030406790,36.34,81284.1,239.5,0.45517,0.00023,19.06527]
[1778030408781,36.34,81282.55,239.5,0.45482,0.00023,19.06299]
[1778030408804,36.34,81288.71,239.5,0.45621,0.00023,19.07194]
[1778030413839,36.34,81288.66,239.5,0.4562,0.00023,19.07187]
[1778030415833,36.34,81288.77,239.5,0.45623,0.00023,19.07203]
[1778030419881,36.34,81282.78,239.5,0.45487,0.00023,19.06332]
[1778030424917,36.34,81282.92,239.5,0.4549,0.00023,19.06351]
[1778030427204,36.34,81283.32,239.5,0.45499,0.00023,19.0641]
[1778030427206,36.34,81283.32,239.5,0.45499,0.00023,19.0641]
[1778030427504,36.34,81283.32,239.5,0.45499,0.00023,19.0641]
[1778030428396,36.34,81282.29,239.5,0.45475,0.00023,19.06258]
[1778030428506,36.34,81282.29,239.5,0.45475,0.00023,19.06258]
[1778030432050,36.34,81286.64,239.5,0.45574,0.00023,19.06893]
[1778030432736,36.34,81286.64,239.5,0.45574,0.00023,19.06893]
[1778030433695,36.34,81286.87,239.5,0.45577,0.00023,19.064]
[1778030433724,36.34,81286.87,239.5,0.45577,0.00023,19.064]
[1778030433779,36.34,81292.44,239.5,0.45704,0.00023,19.07196]
[1778030434046,36.34,81300.2,239.5,0.4588,0.00023,19.08274]
[1778030437681,36.33,81300.26,239.5,0.45881,0.00023,19.08282]
[1778030437798,36.33,81299.75,239.5,0.4587,0.00023,19.08212]
[1778030439495,36.33,81301.56,239.5,0.45911,0.00023,19.08458]
[1778030440391,36.33,81303.01,239.5,0.45944,0.00023,19.08654]
[1778030442072,36.33,81307.75,239.5,0.46051,0.00023,19.09285]
[1778030443942,36.33,81303.42,239.5,0.45953,0.00023,19.08709]
[1778030450181,36.34,81301.91,239.5,0.4592,0.00023,19.08511]
[1778030450196,36.34,81301.91,239.5,0.4592,0.00023,19.08511]
[1778030450210,36.34,81301.91,239.5,0.4592,0.00023,19.08511]
[1778030450227,36.34,81301.91,239.5,0.4592,0.00023,19.08511]
[1778030451103,36.34,81294.49,239.5,0.45751,0.00023,19.0749]
[1778030453685,36.33,81292.21,239.5,0.45698,0.00023,19.07161]
[1778030459370,36.33,81291.96,239.5,0.45692,0.00023,19.07123]
[1778030461271,36.33,81295.87,239.5,0.45781,0.00023,19.07672]
[1778030461371,36.33,81300.28,239.5,0.45881,0.00023,19.0828]
[1778030464181,36.33,81296.14,239.5,0.45787,0.00023,19.07711]
[1778030464322,36.33,81296.14,239.5,0.45787,0.00023,19.07711]
[1778030468616,36.32,81288.33,239.5,0.45609,0.00023,19.06601]
[1778030469229,36.32,81293.22,239.5,0.4572,0.00023,19.07298]
[1778030472136,36.33,81295.44,239.5,0.45771,0.00023,19.07612]
[1778030477286,36.33,81296.34,239.5,0.45791,0.00023,19.07738]
[1778030482320,36.33,81297.44,239.5,0.45817,0.00023,19.07891]
[1778030486101,36.33,81298.53,239.5,0.45841,0.00023,19.08041]
[1778030486349,36.33,81293.66,239.5,0.45731,0.00023,19.07364]
[1778030486867,36.33,81293.66,239.5,0.45731,0.00023,19.07364]
[1778030487088,36.33,81293.66,239.5,0.45731,0.00023,19.07364]
[1778030492392,36.32,81289.68,239.5,0.45638,0.00023,19.0627]
[1778030497427,36.32,81290.73,239.5,0.45662,0.00023,19.06418]
[1778030498256,36.32,81290.73,239.5,0.45662,0.00023,19.06418]
[1778030500588,36.32,81287.97,239.5,0.45599,0.00023,19.06023]
[1778030500638,36.32,81283.37,239.5,0.45495,0.00023,19.05353]
[1778030504711,36.31,81281.76,239.5,0.45457,0.00023,19.0511]
[1778030505639,36.31,81281.78,239.5,0.45457,0.00023,19.05111]
[1778030511525,36.3,81282.59,239.5,0.45473,0.00023,19.05218]
[1778030514516,36.29,81282.48,239.5,0.4547,0.00023,19.05199]
[1778030514535,36.29,81282.48,239.5,0.4547,0.00023,19.05199]
[1778030514546,36.29,81282.48,239.5,0.4547,0.00023,19.05199]
[1778030514697,36.29,81282.63,239.5,0.45473,0.00023,19.05219]
[1778030516355,36.29,81284.8,239.5,0.45522,0.00023,19.05538]
[1778030516657,36.29,81284.8,239.5,0.45522,0.00023,19.05538]
[1778030516669,36.29,81284.8,239.5,0.45522,0.00023,19.05538]
[1778030516679,36.29,81284.8,239.5,0.45522,0.00023,19.05538]
[1778030516736,36.29,81284.8,239.5,0.45522,0.00023,19.05538]
[1778030516770,36.29,81286.33,239.5,0.45557,0.00023,19.05761]
[1778030517573,36.29,81286.33,239.5,0.45557,0.00023,19.05761]
[1778030517647,36.29,81286.33,239.5,0.45557,0.00023,19.05761]
[1778030517720,36.29,81279.83,239.5,0.45409,0.00023,19.04802]
[1778030518391,36.29,81279.83,239.5,0.45409,0.00023,19.04802]
[1778030518574,36.29,81273.57,239.5,0.45267,0.00023,19.03853]
[1778030519373,36.29,81273.57,239.5,0.45267,0.00023,19.03853]
[1778030520785,36.28,81272.64,239.5,0.45245,0.00023,19.03707]
[1778030520791,36.28,81272.64,239.5,0.45245,0.00023,19.03707]
[1778030521595,36.28,81263.64,239.5,0.4504,0.00023,19.02295]
[1778030522854,36.28,81263.64,239.5,0.4504,0.00023,19.02295]
[1778030525622,36.28,81255.24,239.5,0.4485,0.00023,19.00937]
[1778030530658,36.29,81252.41,239.5,0.44786,0.00023,19.00472]
[1778030532054,36.29,81252.22,239.5,0.44782,0.00023,19.00442]
[1778030537707,36.29,81251.96,239.5,0.44777,0.00023,19.00403]
[1778030540840,36.29,81252.22,239.5,0.44783,0.00023,19.00448]
[1778030541735,36.3,81262.88,239.5,0.45025,0.00023,19.02187]
[1778030542742,36.3,81258.34,239.5,0.44922,0.00023,19.01456]
[1778030547777,36.3,81258.72,239.5,0.44932,0.00023,19.01521]
[1778030552812,36.3,81257.78,239.5,0.44909,0.00023,19.00845]
[1778030560868,36.31,81257.46,239.5,0.44903,0.00023,19.00797]
[1778030562518,36.31,81257.42,239.5,0.44902,0.00023,19.00791]
[1778030565697,36.31,81251.65,239.5,0.44771,0.00023,18.99842]
[1778030566207,36.31,81251.02,239.5,0.44757,0.00023,18.99738]
[1778030566264,36.31,81251.02,239.5,0.44757,0.00023,18.99738]
[1778030567797,36.31,81247.22,239.5,0.44671,0.00023,18.991]
[1778030567918,36.31,81241.34,239.5,0.44538,0.00023,18.98095]
[1778030568060,36.31,81241.34,239.5,0.44538,0.00023,18.98095]
[1778030568862,36.31,81241.34,239.5,0.44538,0.00023,18.98095]
[1778030568926,36.31,81229.75,239.5,0.44276,0.00023,18.96052]
[1778030571929,36.31,81230.06,239.5,0.44283,0.00023,18.9611]
[1778030571979,36.32,81229.62,239.5,0.44273,0.00023,18.96033]
[1778030572093,36.32,81229.62,239.5,0.44273,0.00023,18.96033]
[1778030572752,36.32,81229.62,239.5,0.44273,0.00023,18.96033]
[1778030572779,36.32,81229.12,239.5,0.44263,0.00023,18.95947]
[1778030573084,36.32,81219.15,239.5,0.44037,0.00023,18.9412]
[1778030576412,36.32,81216.98,239.5,0.43988,0.00023,18.93713]
[1778030577639,36.32,81216.81,239.5,0.43984,0.00023,18.93681]
[1778030577951,36.32,81213.01,239.5,0.43898,0.00023,18.92963]
[1778030578373,36.32,81213.01,239.5,0.43898,0.00023,18.92963]
[1778030578542,36.32,81213.01,239.5,0.43898,0.00023,18.92963]
[1778030579132,36.32,81212.13,239.5,0.43878,0.00023,18.92796]
[1778030579677,36.32,81208.67,239.5,0.438,0.00023,18.92134]
[1778030583185,36.31,81208.66,239.5,0.43799,0.00023,18.92126]
[1778030583222,36.31,81208.66,239.5,0.43799,0.00023,18.92126]
[1778030583244,36.31,81208.66,239.5,0.43799,0.00023,18.92126]
[1778030583331,36.31,81208.66,239.5,0.43799,0.00023,18.92126]
[1778030583419,36.31,81208.66,239.5,0.43799,0.00023,18.92126]
[1778030583508,36.31,81209.31,239.5,0.43813,0.00023,18.92245]
[1778030584035,36.31,81219.49,239.5,0.44043,0.00023,18.94172]
[1778030585413,36.31,81219.49,239.5,0.44043,0.00023,18.94172]
[1778030586880,36.31,81221.37,239.5,0.44086,0.00023,18.94521]
[1778030586968,36.31,81221.67,239.5,0.44092,0.00023,18.94576]
[1778030587898,36.31,81227.84,239.5,0.44232,0.00023,18.95704]
[1778030587988,36.31,81227.84,239.5,0.44232,0.00023,18.95704]
[1778030588254,36.31,81235.8,239.5,0.44412,0.00023,18.97126]
[1778030590231,36.31,81237.86,239.5,0.44459,0.00023,18.97488]
[1778030590232,36.31,81237.86,239.5,0.44459,0.00023,18.97488]
[1778030590309,36.31,81241.74,239.5,0.44546,0.00023,18.9816]
[1778030591084,36.31,81248.45,239.5,0.44698,0.00023,18.99304]
[1778030594254,36.31,81248.92,239.5,0.44709,0.00023,18.99385]
[1778030600151,36.31,81248.94,239.5,0.44711,0.00023,18.99393]
[1778030605186,36.32,81247.38,239.5,0.44676,0.00023,18.99133]
[1778030610221,36.32,81246.5,239.5,0.44656,0.00023,18.98988]
[1778030612726,36.32,81245.16,239.5,0.44624,0.00023,18.98233]
[1778030612767,36.32,81245.16,239.5,0.44624,0.00023,18.98233]
[1778030612789,36.32,81245.16,239.5,0.44624,0.00023,18.98233]
[1778030612806,36.32,81243.69,239.5,0.44591,0.00023,18.97982]
[1778030613375,36.32,81230.24,239.5,0.44286,0.00023,18.9562]
[1778030614249,36.32,81224.23,239.5,0.4415,0.00023,18.94529]
[1778030617710,36.32,81224.18,239.5,0.44149,0.00023,18.94519]
[1778030618298,36.32,81222.26,239.5,0.44105,0.00023,18.94165]
[1778030624183,36.32,81221.63,239.5,0.44091,0.00023,18.94047]
[1778030626582,36.31,81226.77,239.5,0.44207,0.00023,18.94987]
[1778030632375,36.31,81223.95,239.5,0.44142,0.00023,18.94468]
[1778030637410,36.31,81226.1,239.5,0.44191,0.00023,18.94858]
[1778030639137,36.31,81226.63,239.5,0.44202,0.00023,18.94954]
[1778030639302,36.31,81226.63,239.5,0.44202,0.00023,18.94954]
[1778030639424,36.31,81234.09,239.5,0.44371,0.00023,18.96293]
[1778030642155,36.31,81236.64,239.5,0.44429,0.00023,18.96746]
[1778030644224,36.31,81237.51,239.5,0.4445,0.00023,18.96901]
[1778030645678,36.31,81237.33,239.5,0.44446,0.00023,18.96871]
[1778030645729,36.31,81237.21,239.5,0.44443,0.00023,18.96851]
[1778030646848,36.31,81237.21,239.5,0.44443,0.00023,18.96851]
[1778030646949,36.31,81233.89,239.5,0.44368,0.00023,18.96264]
[1778030648487,36.32,81238.37,239.5,0.4447,0.00023,18.97055]
[1778030649999,36.32,81238.37,239.5,0.4447,0.00023,18.97055]
[1778030649493,36.32,81245.17,239.5,0.44624,0.00023,18.9823]
[1778030650267,36.32,81245.17,239.5,0.44624,0.00023,18.9823]
[1778030651410,36.32,81249.0,239.5,0.44711,0.00023,18.98879]
[1778030651996,36.32,81249.0,239.5,0.44711,0.00023,18.98879]
[1778030652327,36.32,81251.96,239.5,0.44778,0.00023,18.99375]
[1778030657550,36.32,81255.43,239.5,0.44857,0.00023,18.99953]
[1778030658031,36.32,81255.43,239.5,0.44857,0.00023,18.99953]
[1778030659722,36.32,81255.22,239.5,0.44853,0.00023,18.99919]
[1778030659738,36.32,81255.22,239.5,0.44853,0.00023,18.99919]
[1778030659759,36.32,81255.22,239.5,0.44853,0.00023,18.99919]
[1778030659765,36.32,81255.22,239.5,0.44853,0.00023,18.99919]
[1778030659784,36.32,81255.22,239.5,0.44853,0.00023,18.99919]
[1778030659931,36.32,81255.22,239.5,0.44853,0.00023,18.99919]
[1778030659948,36.32,81255.22,239.5,0.44853,0.00023,18.99919]
[1778030660031,36.32,81255.22,239.5,0.44853,0.00023,18.99919]
[1778030660041,36.32,81255.22,239.5,0.44853,0.00023,18.99919]
[1778030660188,36.32,81256.31,239.5,0.44878,0.00023,19.00099]
[1778030660248,36.32,81256.31,239.5,0.44878,0.00023,19.00099]
[1778030660256,36.32,81256.31,239.5,0.44878,0.00023,19.00099]
[1778030660278,36.32,81256.31,239.5,0.44878,0.00023,19.00099]
[1778030660296,36.32,81256.31,239.5,0.44878,0.00023,19.00099]
[1778030660310,36.32,81256.31,239.5,0.44878,0.00023,19.00099]
[1778030660491,36.32,81256.31,239.5,0.44878,0.00023,19.00099]
[1778030660511,36.32,81256.31,239.5,0.44878,0.00023,19.00099]
[1778030660886,36.32,81256.31,239.5,0.44878,0.00023,19.00099]
[1778030661020,36.32,81256.31,239.5,0.44878,0.00023,19.00099]
[1778030660945,36.32,81287.84,239.5,0.45593,0.00023,19.04953]
[1778030661061,36.32,81287.84,239.5,0.45593,0.00023,19.04953]
[1778030661135,36.32,81287.84,239.5,0.45593,0.00023,19.04953]
[1778030661791,36.32,81287.84,239.5,0.45593,0.00023,19.04953]
[1778030661894,36.32,81287.84,239.5,0.45593,0.00023,19.04953]
[1778030662027,36.32,81287.84,239.5,0.45593,0.00023,19.04953]
[1778030661990,36.32,81289.3,239.5,0.45626,0.00023,19.05162]
[1778030663244,36.32,81289.52,239.5,0.45631,0.00023,19.05192]
[1778030663877,36.32,81289.52,239.5,0.45631,0.00023,19.05192]
[1778030663900,36.32,81289.52,239.5,0.45631,0.00023,19.05192]
[1778030663953,36.32,81289.46,239.5,0.4563,0.00023,19.05183]
[1778030666173,36.32,81289.76,239.5,0.45637,0.00023,19.05226]
[1778030671167,36.32,81290.12,239.5,0.45645,0.00023,19.05277]
[1778030676686,36.32,81291.46,239.5,0.45674,0.00023,19.04942]
[1778030681719,36.32,81290.44,239.5,0.45651,0.00023,19.04798]
[1778030686754,36.32,81289.5,239.5,0.4563,0.00023,19.04664]
[1778030689991,36.32,81289.34,239.5,0.45626,0.00023,19.04641]
[1778030690026,36.32,81289.34,239.5,0.45626,0.00023,19.04641]
[1778030692802,36.32,81289.35,239.5,0.45626,0.00023,19.04644]
[1778030694617,36.32,81289.33,239.5,0.45626,0.00023,19.04641]
[1778030694810,36.33,81284.13,239.5,0.45508,0.00023,19.03888]
[1778030696212,36.33,81282.19,239.5,0.45464,0.00023,19.03603]
[1778030696223,36.33,81282.19,239.5,0.45464,0.00023,19.03603]
[1778030696824,36.33,81280.01,239.5,0.45415,0.00023,19.0328]
[1778030697362,36.33,81280.01,239.5,0.45415,0.00023,19.0328]
[1778030697811,36.33,81280.01,239.5,0.45415,0.00023,19.0328]
[1778030701332,36.32,81280.47,239.5,0.45424,0.00023,19.03343]
[1778030701367,36.32,81280.47,239.5,0.45424,0.00023,19.03343]
[1778030701393,36.32,81280.47,239.5,0.45424,0.00023,19.03343]
[1778030701447,36.32,81280.47,239.5,0.45424,0.00023,19.03343]
[1778030701478,36.32,81280.47,239.5,0.45424,0.00023,19.03343]
[1778030701859,36.32,81271.26,239.5,0.45214,0.00023,19.01943]
[1778030703104,36.32,81268.36,239.5,0.45149,0.00023,19.01493]
[1778030703711,36.32,81268.36,239.5,0.45149,0.00023,19.01493]
[1778030704601,36.32,81265.69,239.5,0.45088,0.00023,19.01075]
[1778030705428,36.32,81265.39,239.5,0.45082,0.00023,19.01029]
[1778030705494,36.32,81265.39,239.5,0.45082,0.00023,19.01029]
[1778030705586,36.32,81265.39,239.5,0.45082,0.00023,19.01029]
[1778030705610,36.32,81265.39,239.5,0.45082,0.00023,19.01029]
[1778030705685,36.32,81265.39,239.5,0.45082,0.00023,19.01029]
[1778030705887,36.32,81251.28,239.5,0.44762,0.00023,18.98738]
[1778030707089,36.32,81248.35,239.5,0.44695,0.00023,18.98247]
[1778030709299,36.32,81248.01,239.5,0.44688,0.00023,18.98192]
[1778030710821,36.32,81247.75,239.5,0.44682,0.00023,18.98149]
[1778030710966,36.32,81247.75,239.5,0.44682,0.00023,18.98149]
[1778030716160,36.33,81247.36,239.5,0.44674,0.00023,18.98088]
[1778030716208,36.33,81247.36,239.5,0.44674,0.00023,18.98088]
[1778030716964,36.33,81258.3,239.5,0.44922,0.00023,18.99901]
[1778030718359,36.33,81260.35,239.5,0.44969,0.00023,19.00233]
[1778030718375,36.33,81260.35,239.5,0.44969,0.00023,19.00233]
[1778030718578,36.33,81260.35,239.5,0.44969,0.00023,19.00233]
[1778030718611,36.33,81260.35,239.5,0.44969,0.00023,19.00233]
[1778030718979,36.33,81269.78,239.5,0.45183,0.00023,19.01727]
[1778030719312,36.33,81269.78,239.5,0.45183,0.00023,19.01727]
[1778030719317,36.33,81269.78,239.5,0.45183,0.00023,19.01727]
[1778030719454,36.33,81269.78,239.5,0.45183,0.00023,19.01727]
[1778030722772,36.33,81271.94,239.5,0.45232,0.00023,19.0206]
[1778030728042,36.33,81275.44,239.5,0.45311,0.00023,19.02592]
[1778030731467,36.32,81275.33,239.5,0.45306,0.00023,19.02047]
[1778030737105,36.32,81274.96,239.5,0.45298,0.00023,19.01988]
[1778030742139,36.32,81275.91,239.5,0.45319,0.00023,19.0213]
[1778030747175,36.32,81275.72,239.5,0.45314,0.00023,19.02099]
[1778030750356,36.31,81274.87,239.5,0.45294,0.00023,19.01968]
[1778030750391,36.31,81274.87,239.5,0.45294,0.00023,19.01968]
[1778030752317,36.31,81271.59,239.5,0.4522,0.00023,19.01464]
[1778030752348,36.31,81271.59,239.5,0.4522,0.00023,19.01464]
[1778030752604,36.31,81271.59,239.5,0.4522,0.00023,19.01464]
[1778030755226,36.31,81274.82,239.5,0.45293,0.00023,19.01957]
[1778030757751,36.31,81273.48,239.5,0.45262,0.00023,19.01751]
[1778030763287,36.31,81273.21,239.5,0.45255,0.00023,19.01707]
[1778030764468,36.31,81273.21,239.5,0.45255,0.00023,19.01707]
[1778030765301,36.31,81266.45,239.5,0.45102,0.00023,19.00655]
[1778030769776,36.3,81263.74,239.5,0.45039,0.00023,19.00219]
[1778030773475,36.29,81270.12,239.5,0.45183,0.00023,19.01217]
[1778030774364,36.29,81265.51,239.5,0.45078,0.00023,19.00491]
[1778030777993,36.29,81265.56,239.5,0.45078,0.00023,19.00496]
[1778030778391,36.29,81259.65,239.5,0.44944,0.00023,18.9955]
[1778030781663,36.29,81256.59,239.5,0.44875,0.00023,18.99053]
[1778030782776,36.29,81255.56,239.5,0.44852,0.00023,18.98885]
[1778030782816,36.29,81255.56,239.5,0.44852,0.00023,18.98885]
[1778030785228,36.29,81251.28,239.5,0.44755,0.00023,18.98178]
[1778030785237,36.29,81251.28,239.5,0.44755,0.00023,18.98178]
[1778030785299,36.29,81251.28,239.5,0.44755,0.00023,18.98178]
[1778030787737,36.29,81246.72,239.5,0.44652,0.00023,18.97411]
[1778030792850,36.3,81240.02,239.5,0.44499,0.00023,18.95736]
[1778030795740,36.3,81239.01,239.5,0.44476,0.00023,18.95563]
[1778030798535,36.3,81245.17,239.5,0.44617,0.00023,18.96631]
[1778030799971,36.3,81245.17,239.5,0.44617,0.00023,18.96631]
[1778030800231,36.3,81247.32,239.5,0.44666,0.00023,18.96998]
[1778030801556,36.31,81253.55,239.5,0.44807,0.00023,18.98043]
[1778030802563,36.31,81261.52,239.5,0.44988,0.00023,18.99343]
[1778030804577,36.31,81257.12,239.5,0.44889,0.00023,18.98632]
[1778030807317,36.31,81255.0,239.5,0.44841,0.00023,18.98286]
[1778030807725,36.31,81255.0,239.5,0.44841,0.00023,18.98286]
[1778030807858,36.31,81255.0,239.5,0.44841,0.00023,18.98286]
[1778030807940,36.31,81241.44,239.5,0.44533,0.00023,18.95998]
[1778030808888,36.31,81235.89,239.5,0.44407,0.00023,18.9503]
[1778030809561,36.31,81235.89,239.5,0.44407,0.00023,18.9503]
[1778030809692,36.31,81235.89,239.5,0.44407,0.00023,18.9503]
[1778030810550,36.31,81232.96,239.5,0.44341,0.00023,18.94512]
[1778030810619,36.31,81239.17,239.5,0.44482,0.00023,18.95608]
[1778030813465,36.32,81242.27,239.5,0.44553,0.00023,18.96147]
[1778030813592,36.32,81242.27,239.5,0.44553,0.00023,18.96147]
[1778030814538,36.32,81246.57,239.5,0.44651,0.00023,18.96884]
[1778030815644,36.32,81249.14,239.5,0.44709,0.00023,18.97319]
[1778030824198,36.32,81249.15,239.5,0.4471,0.00023,18.97328]
[1778030829751,36.33,81250.15,239.5,0.44734,0.00023,18.975]
[1778030831765,36.33,81255.34,239.5,0.44852,0.00023,18.98363]
[1778030834545,36.33,81255.91,239.5,0.44865,0.00023,18.98459]
[1778030839824,36.33,81256.56,239.5,0.4488,0.00023,18.98566]
[1778030843259,36.33,81258.1,239.5,0.44915,0.00023,18.98818]
[1778030843549,36.33,81258.1,239.5,0.44915,0.00023,18.98818]
[1778030843852,36.33,81266.98,239.5,0.45117,0.00023,19.00237]
[1778030845865,36.33,81271.5,239.5,0.45219,0.00023,19.00937]
[1778030850901,36.32,81271.45,239.5,0.45216,0.00023,19.00922]
[1778030855935,36.31,81269.7,239.5,0.45174,0.00023,19.00115]
[1778030857704,36.31,81270.81,239.5,0.45198,0.00023,19.00286]
[1778030861188,36.3,81271.58,239.5,0.45215,0.00023,19.004]
[1778030861337,36.3,81272.77,239.5,0.45242,0.00023,19.00582]
[1778030861977,36.3,81279.0,239.5,0.45383,0.00023,19.01527]
[1778030865168,36.3,81282.11,239.5,0.45454,0.00023,19.01988]
[1778030865360,36.3,81282.87,239.5,0.45471,0.00023,19.021]
[1778030865399,36.3,81282.87,239.5,0.45471,0.00023,19.021]
[1778030872048,36.29,81282.18,239.5,0.45454,0.00023,19.01993]
[1778030877083,36.29,81280.61,239.5,0.45418,0.00023,19.01756]
[1778030877251,36.29,81280.61,239.5,0.45418,0.00023,19.01756]
[1778030880800,36.28,81280.92,239.5,0.45424,0.00023,19.01799]
[1778030880838,36.28,81280.92,239.5,0.45424,0.00023,19.01799]
[1778030882409,36.28,81273.4,239.5,0.45253,0.00023,19.00658]
[1778030885603,36.27,81273.89,239.5,0.45263,0.00023,19.00728]
[1778030885649,36.27,81273.89,239.5,0.45263,0.00023,19.00728]
[1778030886173,36.27,81273.89,239.5,0.45263,0.00023,19.00728]
[1778030886224,36.27,81269.05,239.5,0.45152,0.00023,18.99977]
[1778030886391,36.27,81269.05,239.5,0.45152,0.00023,18.99977]
[1778030892192,36.26,81265.29,239.5,0.45064,0.00023,18.9937]
[1778030895428,36.25,81265.44,239.5,0.45067,0.00023,18.99387]
[1778030897838,36.24,81266.15,239.5,0.45082,0.00023,18.99495]
[1778030898115,36.24,81266.15,239.5,0.45082,0.00023,18.99495]
[1778030898234,36.24,81260.53,239.5,0.44954,0.00023,18.98592]
[1778030900248,36.24,81255.12,239.5,0.4483,0.00023,18.97706]
[1778030905282,36.23,81256.77,239.5,0.44867,0.00023,18.97972]
[1778030910318,36.23,81257.3,239.5,0.44878,0.00023,18.98054]
[1778030915354,36.22,81256.69,239.5,0.44862,0.00023,18.9742]
[1778030921040,36.22,81256.91,239.5,0.44866,0.00023,18.97453]
[1778030921088,36.22,81256.91,239.5,0.44866,0.00023,18.97453]
[1778030921114,36.22,81256.91,239.5,0.44866,0.00023,18.97453]
[1778030921414,36.22,81256.95,239.5,0.44867,0.00023,18.97457]
[1778030921422,36.22,81256.95,239.5,0.44867,0.00023,18.97457]
[1778030921550,36.22,81256.95,239.5,0.44867,0.00023,18.97457]
[1778030921788,36.22,81256.95,239.5,0.44867,0.00023,18.97457]
[1778030922082,36.22,81256.95,239.5,0.44867,0.00023,18.97457]
[1778030922145,36.22,81268.67,239.5,0.45134,0.00023,18.99341]
[1778030922474,36.22,81268.67,239.5,0.45134,0.00023,18.99341]
[1778030925924,36.22,81276.63,239.5,0.45315,0.00023,19.00571]
[1778030930391,36.22,81275.54,239.5,0.4529,0.00023,19.00403]
[1778030931259,36.21,81269.65,239.5,0.45156,0.00023,18.99491]
[1778030936361,36.21,81265.96,239.5,0.4507,0.00023,18.98903]
[1778030938413,36.2,81263.71,239.5,0.45019,0.00023,18.9854]
[1778030938675,36.2,81263.71,239.5,0.45019,0.00023,18.9854]
[1778030939315,36.2,81263.71,239.5,0.45019,0.00023,18.9854]
[1778030939418,36.2,81261.32,239.5,0.44964,0.00023,18.98152]
[1778030939817,36.2,81252.44,239.5,0.44761,0.00023,18.96693]
[1778030940797,36.2,81252.44,239.5,0.44761,0.00023,18.96693]
[1778030941089,36.2,81247.59,239.5,0.44651,0.00023,18.95876]
[1778030942719,36.2,81244.82,239.5,0.44588,0.00023,18.95403]
[1778030942808,36.2,81245.15,239.5,0.44596,0.00023,18.95461]
[1778030943565,36.21,81237.97,239.5,0.44433,0.00023,18.94213]
[1778030947912,36.21,81237.27,239.5,0.44417,0.00023,18.94094]
[1778030953031,36.21,81236.7,239.5,0.44404,0.00023,18.93991]
[1778030955270,36.21,81236.48,239.5,0.44399,0.00023,18.93951]
[1778030961571,36.2,81234.88,239.5,0.44362,0.00023,18.93662]
[1778030963539,36.2,81234.05,239.5,0.44342,0.00023,18.93511]
[1778030968743,36.2,81234.61,239.5,0.44354,0.00023,18.93605]
[1778030970965,36.19,81234.85,239.5,0.4436,0.00023,18.93647]
[1778030976426,36.19,81234.14,239.5,0.44341,0.00023,18.92986]
[1778030979422,36.19,81234.82,239.5,0.44356,0.00023,18.93104]
[1778030979430,36.19,81234.82,239.5,0.44356,0.00023,18.93104]
[1778030984856,36.19,81236.05,239.5,0.44385,0.00023,18.93328]
[1778030990899,36.2,81236.9,239.5,0.44405,0.00023,18.93486]
[1778030995934,36.2,81236.4,239.5,0.44394,0.00023,18.93403]
[1778030998279,36.2,81236.05,239.5,0.44387,0.00023,18.93342]
[1778030998288,36.2,81236.05,239.5,0.44387,0.00023,18.93342]
[1778031003081,36.2,81236.93,239.5,0.44407,0.00023,18.935]
[1778031003422,36.21,81236.52,239.5,0.44398,0.00023,18.93428]
[1778031003440,36.21,81236.52,239.5,0.44398,0.00023,18.93428]
[1778031003990,36.21,81246.23,239.5,0.44619,0.00023,18.95119]
[1778031005701,36.21,81249.56,239.5,0.44695,0.00023,18.95686]
[1778031005901,36.21,81249.56,239.5,0.44695,0.00023,18.95686]
[1778031006004,36.21,81254.38,239.5,0.44805,0.00023,18.96494]
[1778031008018,36.21,81259.05,239.5,0.44911,0.00023,18.97263]
[1778031013053,36.21,81260.35,239.5,0.44941,0.00023,18.97475]
[1778031018082,36.21,81259.36,239.5,0.44919,0.00023,18.97314]
[1778031019095,36.21,81246.61,239.5,0.44628,0.00023,18.95188]
[1778031020311,36.21,81246.61,239.5,0.44628,0.00023,18.95188]
[1778031022304,36.21,81251.42,239.5,0.44738,0.00023,18.96005]
[1778031023332,36.21,81248.93,239.5,0.44682,0.00023,18.95586]
[1778031023345,36.21,81241.22,239.5,0.44506,0.00023,18.94263]
[1778031024406,36.21,81235.73,239.5,0.44382,0.00023,18.93299]
[1778031025980,36.21,81234.01,239.5,0.44342,0.00023,18.92992]
[1778031028554,36.21,81235.03,239.5,0.44365,0.00023,18.93171]
[1778031031238,36.21,81235.59,239.5,0.44377,0.00023,18.93268]
[1778031031398,36.21,81235.59,239.5,0.44377,0.00023,18.93268]
[1778031031620,36.21,81235.91,239.5,0.44383,0.00023,18.92795]
[1778031032186,36.21,81251.58,239.5,0.4474,0.00023,18.955]
[1778031033193,36.21,81256.26,239.5,0.44847,0.00023,18.96279]
[1778031038228,36.21,81256.06,239.5,0.44842,0.00023,18.96248]
[1778031042256,36.21,81247.49,239.5,0.44647,0.00023,18.94814]
[1778031047291,36.22,81246.12,239.5,0.44617,0.00023,18.94585]
[1778031052438,36.22,81245.4,239.5,0.44601,0.00023,18.94467]
[1778031053775,36.22,81244.95,239.5,0.44591,0.00023,18.94391]
[1778031057699,36.23,81245.04,239.5,0.44594,0.00023,18.9441]
[1778031057724,36.23,81245.04,239.5,0.44594,0.00023,18.9441]
[1778031057779,36.23,81245.04,239.5,0.44594,0.00023,18.9441]
[1778031057830,36.23,81245.04,239.5,0.44594,0.00023,18.9441]
[1778031057835,36.23,81245.04,239.5,0.44594,0.00023,18.9441]
[1778031057932,36.23,81245.04,239.5,0.44594,0.00023,18.9441]
[1778031058368,36.23,81235.33,239.5,0.44373,0.00023,18.92715]
[1778031059375,36.23,81229.72,239.5,0.44245,0.00023,18.91708]
[1778031063927,36.23,81228.2,239.5,0.4421,0.00023,18.91429]
[1778031063945,36.23,81228.2,239.5,0.4421,0.00023,18.91429]
[1778031064410,36.22,81232.66,239.5,0.44312,0.00023,18.92234]
[1778031065615,36.23,81236.07,239.5,0.44389,0.00023,18.92843]
[1778031066424,36.23,81233.96,239.5,0.44342,0.00023,18.9247]
[1778031071913,36.22,81231.42,239.5,0.44283,0.00023,18.9201]
[1778031072695,36.22,81230.77,239.5,0.44268,0.00023,18.91891]
[1778031074457,36.22,81231.45,239.5,0.44283,0.00023,18.92013]
[1778031074480,36.22,81231.41,239.5,0.44282,0.00023,18.92005]
[1778031075487,36.22,81237.77,239.5,0.44427,0.00023,18.93139]
[1778031077501,36.22,81239.1,239.5,0.44458,0.00023,18.93374]
[1778031079293,36.23,81246.29,239.5,0.44622,0.00023,18.94622]
[1778031079515,36.23,81253.45,239.5,0.44785,0.00023,18.9583]
[1778031081272,36.23,81253.45,239.5,0.44785,0.00023,18.9583]
[1778031082558,36.23,81256.41,239.5,0.44853,0.00023,18.96321]
[1778031083543,36.23,81245.54,239.5,0.44605,0.00023,18.94497]
[1778031087572,36.23,81241.16,239.5,0.44506,0.00023,18.93745]
[1778031090514,36.24,81239.98,239.5,0.4448,0.00023,18.93543]
[1778031090732,36.24,81239.98,239.5,0.4448,0.00023,18.93543]
[1778031093027,36.24,81237.45,239.5,0.44421,0.00023,18.92572]
[1778031093052,36.24,81236.55,239.5,0.44401,0.00023,18.92414]
[1778031094969,36.24,81237.1,239.5,0.44413,0.00023,18.92512]
[1778031095060,36.24,81237.69,239.5,0.44427,0.00023,18.92617]
[1778031095528,36.24,81237.69,239.5,0.44427,0.00023,18.92617]
[1778031096056,36.24,81237.69,239.5,0.44427,0.00023,18.92617]
[1778031096113,36.24,81238.68,239.5,0.4445,0.00023,18.92792]
[1778031101669,36.25,81238.71,239.5,0.44451,0.00023,18.92802]
[1778031102691,36.25,81238.71,239.5,0.44451,0.00023,18.92802]
[1778031103401,36.25,81238.71,239.5,0.44451,0.00023,18.92802]
[1778031103451,36.25,81239.7,239.5,0.44474,0.00023,18.92977]
[1778031103683,36.25,81245.8,239.5,0.44613,0.00023,18.94032]
[1778031106705,36.25,81254.24,239.5,0.44805,0.00023,18.95457]
[1778031108676,36.25,81256.06,239.5,0.44847,0.00023,18.95758]
[1778031108678,36.25,81256.06,239.5,0.44847,0.00023,18.95758]
[1778031108843,36.25,81256.06,239.5,0.44847,0.00023,18.95758]
[1778031108846,36.25,81256.06,239.5,0.44847,0.00023,18.95758]
[1778031108873,36.25,81256.06,239.5,0.44847,0.00023,18.95758]
[1778031108969,36.25,81256.06,239.5,0.44847,0.00023,18.95758]
[1778031108972,36.25,81262.53,239.5,0.44994,0.00023,18.96811]
[1778031109803,36.25,81262.53,239.5,0.44994,0.00023,18.96811]
[1778031110289,36.25,81262.53,239.5,0.44994,0.00023,18.96811]
[1778031110390,36.25,81269.12,239.5,0.45144,0.00023,18.97856]
[1778031110872,36.25,81269.12,239.5,0.45144,0.00023,18.97856]
[1778031111224,36.25,81269.12,239.5,0.45144,0.00023,18.97856]
[1778031116775,36.25,81266.58,239.5,0.45086,0.00023,18.97455]
[1778031118773,36.25,81266.96,239.5,0.45095,0.00023,18.97514]
[1778031119438,36.25,81266.96,239.5,0.45095,0.00023,18.97514]
[1778031120478,36.25,81267.28,239.5,0.45102,0.00023,18.97565]
[1778031120467,36.25,81261.1,239.5,0.44961,0.00023,18.96578]
[1778031122438,36.25,81257.33,239.5,0.44875,0.00023,18.95964]
[1778031124434,36.25,81254.85,239.5,0.44819,0.00023,18.95557]
[1778031125522,36.25,81244.2,239.5,0.44577,0.00023,18.93762]
[1778031131626,36.26,81238.67,239.5,0.44452,0.00023,18.9281]
[1778031131883,36.26,81238.02,239.5,0.44438,0.00023,18.92698]
[1778031133753,36.26,81236.64,239.5,0.44406,0.00023,18.92453]
[1778031138935,36.25,81235.09,239.5,0.4437,0.00023,18.92172]
[1778031143835,36.25,81237.47,239.5,0.44424,0.00023,18.92589]
[1778031152144,36.25,81237.5,239.5,0.44424,0.00023,18.92592]
[1778031152204,36.24,81236.6,239.5,0.444,0.00023,18.91895]
[1778031153302,36.24,81236.6,239.5,0.444,0.00023,18.91895]
[1778031153306,36.24,81247.41,239.5,0.44647,0.00023,18.93771]
[1778031157519,36.24,81249.17,239.5,0.44687,0.00023,18.94073]
[1778031158067,36.25,81257.31,239.5,0.44873,0.00023,18.9543]
[1778031163103,36.25,81260.36,239.5,0.44943,0.00023,18.95928]
[1778031168137,36.25,81259.91,239.5,0.44932,0.00023,18.95856]
[1778031173173,36.25,81260.92,239.5,0.44956,0.00023,18.9602]
[1778031175944,36.25,81261.24,239.5,0.44963,0.00023,18.96072]
[1778031181229,36.25,81263.8,239.5,0.45021,0.00023,18.96483]
[1778031183757,36.25,81262.05,239.5,0.44981,0.00023,18.96203]
[1778031188895,36.25,81260.94,239.5,0.44956,0.00023,18.96024]
[1778031196335,36.25,81263.16,239.5,0.45007,0.00023,18.96384]
[1778031202376,36.25,81262.83,239.5,0.45,0.00023,18.96331]
[1778031203598,36.25,81262.83,239.5,0.45,0.00023,18.96331]
[1778031204390,36.25,81267.82,239.5,0.45113,0.00023,18.97125]
[1778031209424,36.25,81269.51,239.5,0.45151,0.00023,18.97385]
[1778031214460,36.24,81270.15,239.5,0.45163,0.00023,18.96948]
[1778031217898,36.23,81267.64,239.5,0.45104,0.00023,18.96548]
[1778031218067,36.23,81267.64,239.5,0.45104,0.00023,18.96548]
[1778031218488,36.23,81277.77,239.5,0.45335,0.00023,18.98113]
[1778031218866,36.23,81277.77,239.5,0.45335,0.00023,18.98113]
[1778031224334,36.22,81282.44,239.5,0.45441,0.00023,18.98811]
[1778031227982,36.22,81282.59,239.5,0.45444,0.00023,18.98832]
[1778031228028,36.22,81282.59,239.5,0.45444,0.00023,18.98832]
[1778031228558,36.22,81288.88,239.5,0.45588,0.00023,18.99754]
[1778031233593,36.22,81290.45,239.5,0.45623,0.00023,18.99976]
[1778031239838,36.21,81292.65,239.5,0.45673,0.00023,19.00288]
[1778031239864,36.21,81292.65,239.5,0.45673,0.00023,19.00288]
[1778031239874,36.21,81292.65,239.5,0.45673,0.00023,19.00288]
[1778031240955,36.21,81292.65,239.5,0.45673,0.00023,19.00286]
[1778031241063,36.21,81292.65,239.5,0.45673,0.00023,19.00286]
[1778031241067,36.21,81297.63,239.5,0.45786,0.00023,19.00987]
[1778031241821,36.21,81297.63,239.5,0.45786,0.00023,19.00987]
[1778031242322,36.21,81297.63,239.5,0.45786,0.00023,19.00987]
[1778031245260,36.21,81300.04,239.5,0.45841,0.00023,19.01321]
[1778031246164,36.21,81300.27,239.5,0.45847,0.00023,19.01352]
[1778031246575,36.21,81300.27,239.5,0.45847,0.00023,19.01352]
[1778031246854,36.21,81300.28,239.5,0.45847,0.00023,19.01353]
[1778031246865,36.21,81290.15,239.5,0.45615,0.00023,18.99926]
[1778031248698,36.21,81284.33,239.5,0.45482,0.00023,18.99077]
[1778031252182,36.21,81286.78,239.5,0.45538,0.00023,18.99436]
[1778031252824,36.2,81286.1,239.5,0.45522,0.00023,18.99335]
[1778031252920,36.2,81292.71,239.5,0.45673,0.00023,19.00289]
[1778031254740,36.2,81288.32,239.5,0.45572,0.00023,18.99657]
[1778031259805,36.2,81289.25,239.5,0.45593,0.00023,18.9979]
[1778031261127,36.2,81290.06,239.5,0.45612,0.00023,18.99905]
[1778031262797,36.2,81297.77,239.5,0.45788,0.00023,19.00997]
[1778031267832,36.19,81297.83,239.5,0.45789,0.00023,19.01003]
[1778031269833,36.19,81297.33,239.5,0.45777,0.00023,19.00933]
[1778031270124,36.19,81297.33,239.5,0.45777,0.00023,19.00933]
[1778031270226,36.19,81298.43,239.5,0.45802,0.00023,19.01086]
[1778031274010,36.19,81300.2,239.5,0.45841,0.00023,19.00802]
[1778031274049,36.19,81300.2,239.5,0.45841,0.00023,19.00802]
[1778031274070,36.19,81300.2,239.5,0.45841,0.00023,19.00802]
[1778031274573,36.19,81299.74,239.5,0.4583,0.00023,19.00738]
[1778031275135,36.19,81299.74,239.5,0.4583,0.00023,19.00738]
[1778031275142,36.19,81299.74,239.5,0.4583,0.00023,19.00738]
[1778031275189,36.19,81299.74,239.5,0.4583,0.00023,19.00738]
[1778031275451,36.19,81299.74,239.5,0.4583,0.00023,19.00738]
[1778031276320,36.19,81301.84,239.5,0.45878,0.00023,19.01026]
[1778031276335,36.19,81302.29,239.5,0.45889,0.00023,19.01088]
[1778031277698,36.19,81303.17,239.5,0.45909,0.00023,19.01207]
[1778031279202,36.19,81303.47,239.5,0.45916,0.00023,19.01248]
[1778031279219,36.19,81303.47,239.5,0.45916,0.00023,19.01248]
[1778031279550,36.19,81303.47,239.5,0.45916,0.00023,19.01248]
[1778031284071,36.19,81304.91,239.5,0.45949,0.00023,19.01445]
[1778031284081,36.19,81304.91,239.5,0.45949,0.00023,19.01445]
[1778031284583,36.19,81304.91,239.5,0.45949,0.00023,19.01445]
[1778031284647,36.19,81304.91,239.5,0.45949,0.00023,19.01445]
[1778031285958,36.19,81309.25,239.5,0.46048,0.00023,19.02026]
[1778031286807,36.19,81309.25,239.5,0.46048,0.00023,19.02026]
[1778031286855,36.19,81309.25,239.5,0.46048,0.00023,19.02026]
[1778031286857,36.19,81309.25,239.5,0.46048,0.00023,19.02026]
[1778031286864,36.19,81309.25,239.5,0.46048,0.00023,19.02026]
[1778031287265,36.19,81309.25,239.5,0.46048,0.00023,19.02026]
[1778031287972,36.19,81317.85,239.5,0.46245,0.00023,19.0314]
[1778031288862,36.19,81317.85,239.5,0.46245,0.00023,19.0314]
[1778031290592,36.19,81318.98,239.5,0.46271,0.00023,19.03283]
[1778031293575,36.19,81319.29,239.5,0.46278,0.00023,19.03321]
[1778031295708,36.19,81319.33,239.5,0.46279,0.00023,19.03326]
[1778031295996,36.19,81319.33,239.5,0.46279,0.00023,19.03326]
[1778031301065,36.19,81316.25,239.5,0.46209,0.00023,19.02936]
[1778031304086,36.19,81320.78,239.5,0.46312,0.00023,19.03508]
[1778031307338,36.19,81323.01,239.5,0.46364,0.00023,19.03785]
[1778031312606,36.19,81321.0,239.5,0.46317,0.00023,19.03535]
[1778031312617,36.19,81321.0,239.5,0.46317,0.00023,19.03535]
[1778031312634,36.19,81321.0,239.5,0.46317,0.00023,19.03535]
[1778031312647,36.19,81321.0,239.5,0.46317,0.00023,19.03535]
[1778031312707,36.19,81321.32,239.5,0.46325,0.00023,19.03575]
[1778031313761,36.19,81325.13,239.5,0.46412,0.00023,19.04047]
[1778031314155,36.19,81329.3,239.5,0.46508,0.00023,19.04552]
[1778031316031,36.19,81329.15,239.5,0.46504,0.00023,19.04534]
[1778031316170,36.19,81329.28,239.5,0.46507,0.00023,19.04549]
[1778031317101,36.19,81329.28,239.5,0.46507,0.00023,19.04549]
[1778031318144,36.19,81331.56,239.5,0.4656,0.00023,19.04821]
[1778031318180,36.19,81331.56,239.5,0.4656,0.00023,19.04821]
[1778031318184,36.2,81331.4,239.5,0.46556,0.00023,19.04803]
[1778031320195,36.2,81329.34,239.5,0.46509,0.00023,19.04558]
[1778031320198,36.2,81327.82,239.5,0.46474,0.00023,19.04375]
[1778031321204,36.2,81332.72,239.5,0.46587,0.00023,19.04959]
[1778031326008,36.2,81334.54,239.5,0.46629,0.00023,19.05174]
[1778031326023,36.2,81334.54,239.5,0.46629,0.00023,19.05174]
[1778031326069,36.2,81334.54,239.5,0.46629,0.00023,19.05174]
[1778031326240,36.2,81334.48,239.5,0.46628,0.00023,19.05168]
[1778031327480,36.2,81334.48,239.5,0.46628,0.00023,19.05168]
[1778031327547,36.2,81334.48,239.5,0.46628,0.00023,19.05168]
[1778031327977,36.2,81331.16,239.5,0.46552,0.00023,19.04777]
[1778031328083,36.2,81331.16,239.5,0.46552,0.00023,19.04777]
[1778031328254,36.2,81317.81,239.5,0.46246,0.00023,19.0314]
[1778031329448,36.2,81317.81,239.5,0.46246,0.00023,19.0314]
[1778031329456,36.2,81317.81,239.5,0.46246,0.00023,19.0314]
[1778031329531,36.2,81317.81,239.5,0.46246,0.00023,19.0314]
[1778031329751,36.2,81317.81,239.5,0.46246,0.00023,19.0314]
[1778031329537,36.2,81307.11,239.5,0.46001,0.00023,19.01747]
[1778031329813,36.2,81307.11,239.5,0.46001,0.00023,19.01747]
[1778031330059,36.2,81307.11,239.5,0.46001,0.00023,19.01747]
[1778031330856,36.2,81304.09,239.5,0.45932,0.00023,19.01342]
[1778031330881,36.2,81304.09,239.5,0.45932,0.00023,19.01342]
[1778031333191,36.2,81304.57,239.5,0.45942,0.00023,19.0088]
[1778031335227,36.2,81303.54,239.5,0.45918,0.00023,19.00741]
[1778031335320,36.2,81303.54,239.5,0.45918,0.00023,19.00741]
[1778031335480,36.2,81303.54,239.5,0.45918,0.00023,19.00741]
[1778031335583,36.2,81303.54,239.5,0.45918,0.00023,19.00741]
[1778031335763,36.2,81303.5,239.5,0.45917,0.00023,19.00736]
[1778031336282,36.2,81303.5,239.5,0.45917,0.00023,19.00736]
[1778031341345,36.2,81298.13,239.5,0.45794,0.00023,18.99996]
[1778031342462,36.2,81298.13,239.5,0.45794,0.00023,18.99996]
[1778031344542,36.2,81299.19,239.5,0.45818,0.00023,19.00142]
[1778031345373,36.2,81291.76,239.5,0.45648,0.00023,18.99095]
[1778031347943,36.2,81290.08,239.5,0.45609,0.00023,18.98853]
[1778031347953,36.2,81290.08,239.5,0.45609,0.00023,18.98853]
[1778031348394,36.2,81295.24,239.5,0.45727,0.00023,18.99588]
[1778031353428,36.19,81294.23,239.5,0.45704,0.00023,18.99443]
[1778031356825,36.19,81293.0,239.5,0.45675,0.00023,18.99266]
[1778031361851,36.19,81291.46,239.5,0.45639,0.00023,18.99043]
[1778031361859,36.19,81291.46,239.5,0.45639,0.00023,18.99043]
[1778031361896,36.19,81291.46,239.5,0.45639,0.00023,18.99043]
[1778031361956,36.19,81291.46,239.5,0.45639,0.00023,18.99043]
[1778031361988,36.19,81291.46,239.5,0.45639,0.00023,18.99043]
[1778031361994,36.19,81291.46,239.5,0.45639,0.00023,18.99043]
[1778031362011,36.19,81291.46,239.5,0.45639,0.00023,18.99043]
[1778031362026,36.19,81291.46,239.5,0.45639,0.00023,18.99043]
[1778031362085,36.19,81291.46,239.5,0.45639,0.00023,18.99043]
[1778031362581,36.19,81277.45,239.5,0.45319,0.00023,18.96972]
[1778031363107,36.19,81277.45,239.5,0.45319,0.00023,18.96972]
[1778031363498,36.19,81272.81,239.5,0.45213,0.00023,18.9626]
[1778031365127,36.19,81273.81,239.5,0.45235,0.00023,18.96415]
[1778031365282,36.19,81273.81,239.5,0.45235,0.00023,18.96415]
[1778031367737,36.19,81273.8,239.5,0.45235,0.00023,18.96413]
[1778031368281,36.19,81273.34,239.5,0.45225,0.00023,18.96342]
[1778031368296,36.19,81273.34,239.5,0.45225,0.00023,18.96342]
[1778031368534,36.19,81268.8,239.5,0.45121,0.00023,18.95633]
[1778031373569,36.18,81266.75,239.5,0.45073,0.00023,18.953]
[1778031378603,36.17,81268.75,239.5,0.45117,0.00023,18.95608]
[1778031379941,36.16,81268.98,239.5,0.45122,0.00023,18.95642]
[1778031379979,36.16,81268.98,239.5,0.45122,0.00023,18.95642]
[1778031380618,36.16,81261.59,239.5,0.44952,0.00023,18.94459]
[1778031382825,36.16,81257.19,239.5,0.44851,0.00023,18.93734]
[1778031382840,36.16,81257.19,239.5,0.44851,0.00023,18.93734]
[1778031383771,36.16,81257.19,239.5,0.44851,0.00023,18.93734]
[1778031387235,36.15,81255.37,239.5,0.44808,0.00023,18.93427]
[1778031388674,36.15,81264.32,239.5,0.45012,0.00023,18.94883]
[1778031389979,36.14,81267.02,239.5,0.45074,0.00023,18.95312]
[1778031390100,36.14,81267.02,239.5,0.45074,0.00023,18.95312]
[1778031390198,36.14,81267.02,239.5,0.45074,0.00023,18.95312]
[1778031390215,36.14,81267.02,239.5,0.45074,0.00023,18.95312]
[1778031390310,36.14,81267.02,239.5,0.45074,0.00023,18.95312]
[1778031390321,36.14,81267.02,239.5,0.45074,0.00023,18.95312]
[1778031390382,36.14,81267.02,239.5,0.45074,0.00023,18.95312]
[1778031390414,36.14,81267.02,239.5,0.45074,0.00023,18.95312]
[1778031390734,36.14,81277.46,239.5,0.45312,0.00023,18.96936]
[1778031393710,36.14,81282.93,239.5,0.45436,0.00023,18.97232]
[1778031398745,36.14,81281.54,239.5,0.45404,0.00023,18.97023]
[1778031403780,36.14,81281.69,239.5,0.45407,0.00023,18.97045]
[1778031404654,36.14,81281.69,239.5,0.45407,0.00023,18.97045]
[1778031404689,36.14,81281.69,239.5,0.45407,0.00023,18.97045]
[1778031405098,36.14,81278.42,239.5,0.45332,0.00023,18.96552]
[1778031407390,36.14,81275.32,239.5,0.45261,0.00023,18.96078]
[1778031412843,36.14,81273.51,239.5,0.4522,0.00023,18.95799]
[1778031413101,36.14,81273.51,239.5,0.4522,0.00023,18.95799]
[1778031413152,36.14,81273.51,239.5,0.4522,0.00023,18.95799]
[1778031413202,36.14,81273.51,239.5,0.4522,0.00023,18.95799]
[1778031413391,36.14,81273.51,239.5,0.4522,0.00023,18.95799]
[1778031418885,36.13,81270.5,239.5,0.4515,0.00023,18.95323]
[1778031421146,36.13,81270.5,239.5,0.4515,0.00023,18.95323]
[1778031421780,36.13,81270.5,239.5,0.4515,0.00023,18.95323]
[1778031421861,36.13,81270.5,239.5,0.4515,0.00023,18.95323]
[1778031421907,36.13,81265.18,239.5,0.45027,0.00023,18.94474]
[1778031426940,36.12,81264.1,239.5,0.45001,0.00023,18.9429]
[1778031428804,36.12,81264.1,239.5,0.45001,0.00023,18.9429]
[1778031428812,36.12,81264.1,239.5,0.45001,0.00023,18.9429]
[1778031428825,36.12,81264.1,239.5,0.45001,0.00023,18.9429]
[1778031429051,36.11,81263.94,239.5,0.44997,0.00023,18.94263]
[1778031429626,36.11,81263.94,239.5,0.44997,0.00023,18.94263]
[1778031429652,36.11,81263.94,239.5,0.44997,0.00023,18.94263]
[1778031429789,36.11,81263.94,239.5,0.44997,0.00023,18.94263]
[1778031429850,36.11,81271.07,239.5,0.4516,0.00023,18.95394]
[1778031430805,36.11,81279.74,239.5,0.45359,0.00023,18.96729]
[1778031436302,36.11,81279.79,239.5,0.4536,0.00023,18.96737]
[1778031436309,36.11,81279.79,239.5,0.4536,0.00023,18.96737]
[1778031436391,36.11,81279.79,239.5,0.4536,0.00023,18.96737]
[1778031436557,36.11,81279.79,239.5,0.4536,0.00023,18.96737]
[1778031437011,36.11,81272.98,239.5,0.45203,0.00023,18.95692]
[1778031439025,36.11,81268.69,239.5,0.45105,0.00023,18.95019]
[1778031444061,36.11,81267.04,239.5,0.45067,0.00023,18.94752]
[1778031449095,36.1,81267.12,239.5,0.45067,0.00023,18.94757]
[1778031452834,36.1,81264.24,239.5,0.44999,0.00023,18.93763]
[1778031462187,36.08,81262.99,239.5,0.44967,0.00023,18.93543]
[1778031467222,36.07,81264.56,239.5,0.45002,0.00023,18.93787]
[1778031472257,36.06,81263.75,239.5,0.44981,0.00023,18.93646]
[1778031477293,36.05,81271.44,239.5,0.45156,0.00023,18.94862]
[1778031480367,36.04,81268.62,239.5,0.45091,0.00023,18.94414]
[1778031481896,36.04,81266.59,239.5,0.45044,0.00023,18.94089]
[1778031481967,36.04,81264.61,239.5,0.44998,0.00023,18.93769]
[1778031483797,36.04,81260.68,239.5,0.44908,0.00023,18.93128]
[1778031489375,36.02,81258.59,239.5,0.44857,0.00023,18.92768]
[1778031490789,36.02,81258.59,239.5,0.44857,0.00023,18.92768]
[1778031490860,36.02,81258.59,239.5,0.44857,0.00023,18.92768]
[1778031490865,36.02,81258.59,239.5,0.44857,0.00023,18.92768]
[1778031490905,36.02,81258.59,239.5,0.44857,0.00023,18.92768]
[1778031491037,36.02,81258.66,239.5,0.44859,0.00023,18.92778]
[1778031491046,36.02,81258.66,239.5,0.44859,0.00023,18.92778]
[1778031491655,36.02,81273.35,239.5,0.45196,0.00023,18.95138]
[1778031492520,36.02,81273.35,239.5,0.45196,0.00023,18.95138]
[1778031492640,36.02,81273.35,239.5,0.45196,0.00023,18.95138]
[1778031492651,36.02,81280.33,239.5,0.45357,0.00023,18.96212]
[1778031493016,36.02,81280.33,239.5,0.45357,0.00023,18.96212]
[1778031493033,36.02,81280.33,239.5,0.45357,0.00023,18.96212]
[1778031493363,36.02,81280.33,239.5,0.45357,0.00023,18.96212]
[1778031493404,36.02,81284.59,239.5,0.45455,0.00023,18.96853]
[1778031494039,36.02,81284.59,239.5,0.45455,0.00023,18.96853]
[1778031494598,36.02,81284.59,239.5,0.45455,0.00023,18.96853]
[1778031495966,36.02,81287.52,239.5,0.45522,0.00023,18.97286]
[1778031496135,36.02,81287.52,239.5,0.45522,0.00023,18.97286]
[1778031499142,36.02,81289.09,239.5,0.45558,0.00023,18.97516]
[1778031499183,36.02,81289.09,239.5,0.45558,0.00023,18.97516]
[1778031499447,36.02,81296.75,239.5,0.45734,0.00023,18.98617]
[1778031501051,36.02,81300.54,239.5,0.45821,0.00023,18.99148]
[1778031502733,36.02,81302.39,239.5,0.45864,0.00023,18.99403]
[1778031502789,36.02,81297.6,239.5,0.45753,0.00023,18.98735]
[1778031506496,36.02,81292.9,239.5,0.45645,0.00023,18.98066]
[1778031511531,36.02,81294.02,239.5,0.45669,0.00023,18.97698]
[1778031516566,36.02,81294.05,239.5,0.4567,0.00023,18.97702]
[1778031518425,36.02,81294.08,239.5,0.45671,0.00023,18.97706]
[1778031520902,36.02,81294.25,239.5,0.45675,0.00023,18.9773]
[1778031523474,36.02,81294.38,239.5,0.45677,0.00023,18.97748]
[1778031523603,36.02,81294.38,239.5,0.45677,0.00023,18.97748]
[1778031523615,36.02,81293.0,239.5,0.45646,0.00023,18.97551]
[1778031524622,36.02,81286.33,239.5,0.45492,0.00023,18.96578]
[1778031528452,36.02,81287.83,239.5,0.45527,0.00023,18.96799]
[1778031533685,36.02,81290.54,239.5,0.45589,0.00023,18.97195]
[1778031539726,36.01,81290.41,239.5,0.45586,0.00023,18.97175]
[1778031541774,36.01,81290.38,239.5,0.45585,0.00023,18.97171]
[1778031541815,36.01,81290.38,239.5,0.45585,0.00023,18.97171]
[1778031541842,36.01,81290.38,239.5,0.45585,0.00023,18.97171]
[1778031541859,36.01,81290.38,239.5,0.45585,0.00023,18.97171]
[1778031541921,36.01,81290.38,239.5,0.45585,0.00023,18.97171]
[1778031542010,36.01,81290.33,239.5,0.45584,0.00023,18.97163]
[1778031542065,36.01,81290.33,239.5,0.45584,0.00023,18.97163]
[1778031542135,36.01,81290.33,239.5,0.45584,0.00023,18.97163]
[1778031542206,36.01,81290.33,239.5,0.45584,0.00023,18.97163]
[1778031542267,36.01,81290.33,239.5,0.45584,0.00023,18.97163]
[1778031542401,36.01,81290.33,239.5,0.45584,0.00023,18.97163]
[1778031542599,36.01,81290.33,239.5,0.45584,0.00023,18.97163]
[1778031542722,36.01,81290.33,239.5,0.45584,0.00023,18.97163]
[1778031542843,36.01,81321.19,239.5,0.46295,0.00023,19.01352]
[1778031543272,36.01,81321.19,239.5,0.46295,0.00023,19.01352]
[1778031543755,36.01,81327.08,239.5,0.4643,0.00023,19.02083]
[1778031544131,36.01,81327.08,239.5,0.4643,0.00023,19.02083]
[1778031544967,36.01,81327.08,239.5,0.4643,0.00023,19.02083]
[1778031544762,36.02,81322.1,239.5,0.46316,0.00023,19.01467]
[1778031550804,36.02,81322.18,239.5,0.46318,0.00023,19.01478]
[1778031555839,36.02,81322.33,239.5,0.46322,0.00023,19.01498]
[1778031560035,36.02,81325.17,239.5,0.46387,0.00023,19.01852]
[1778031563121,36.02,81324.48,239.5,0.46372,0.00023,19.01768]
[1778031567596,36.02,81324.01,214.5,0.46361,0.00023,19.0171]
[1778031572958,36.03,81322.34,214.5,0.46322,0.00023,19.00976]
[1778031574822,36.03,81322.34,214.5,0.46322,0.00023,19.00976]
[1778031575980,36.03,81314.3,214.5,0.46136,0.00023,18.99949]
[1778031576245,36.03,81314.3,214.5,0.46136,0.00023,18.99949]
[1778031576266,36.03,81314.3,214.5,0.46136,0.00023,18.99949]
[1778031576987,36.03,81304.86,214.5,0.45919,0.00023,18.98692]
[1778031577702,36.03,81304.86,214.5,0.45919,0.00023,18.98692]
[1778031578272,36.03,81303.99,214.5,0.45899,0.00023,18.98574]
[1778031581016,36.03,81309.91,214.5,0.46036,0.00023,18.99373]
[1778031586051,36.03,81309.14,214.5,0.46018,0.00023,18.99269]
[1778031591829,36.03,81309.46,214.5,0.46025,0.00023,18.99312]
[1778031597128,36.03,81309.07,214.5,0.46016,0.00023,18.99258]
[1778031602163,36.03,81308.2,214.5,0.45996,0.00023,18.99141]
[1778031607172,36.02,81309.21,234.5,0.46019,0.00023,18.99276]
[1778031611449,36.02,81310.69,234.5,0.46053,0.00023,18.99472]
[1778031611537,36.02,81303.18,234.5,0.4588,0.00023,18.98458]
[1778031613740,36.02,81300.51,234.5,0.45818,0.00023,18.98089]
[1778031619282,36.02,81300.38,234.5,0.45815,0.00023,18.9807]
[1778031622595,36.02,81300.82,234.5,0.45825,0.00023,18.9813]
[1778031622604,36.02,81300.82,234.5,0.45825,0.00023,18.9813]
[1778031622773,36.02,81300.82,234.5,0.45825,0.00023,18.9813]
[1778031623629,36.02,81301.57,234.5,0.45842,0.00023,18.98234]
[1778031623683,36.02,81297.06,234.5,0.45738,0.00023,18.97604]
[1778031629353,36.02,81294.24,234.5,0.45673,0.00023,18.97202]
[1778031633515,36.02,81295.47,234.5,0.457,0.00023,18.96848]
[1778031636825,36.02,81292.06,234.5,0.45621,0.00023,18.96358]
[1778031642439,36.01,81294.82,234.5,0.45685,0.00023,18.96754]
[1778031648485,36.01,81291.15,234.5,0.456,0.00023,18.96224]
[1778031653522,36.01,81288.9,234.5,0.45548,0.00023,18.95896]
[1778031657167,36.01,81291.5,234.5,0.45608,0.00023,18.96274]
[1778031657200,36.01,81291.5,234.5,0.45608,0.00023,18.96274]
[1778031657249,36.01,81291.5,234.5,0.45608,0.00023,18.96274]
[1778031657258,36.01,81291.5,234.5,0.45608,0.00023,18.96274]
[1778031657396,36.01,81291.5,234.5,0.45608,0.00023,18.96274]
[1778031657405,36.01,81291.5,234.5,0.45608,0.00023,18.96274]
[1778031657529,36.01,81291.5,234.5,0.45608,0.00023,18.96274]
[1778031658049,36.01,81291.5,234.5,0.45608,0.00023,18.96274]
[1778031657550,36.01,81304.37,234.5,0.45904,0.00023,18.98086]
[1778031658557,36.01,81309.81,234.5,0.4603,0.00023,18.98821]
[1778031659670,36.01,81309.81,234.5,0.4603,0.00023,18.98821]
[1778031659908,36.01,81309.81,234.5,0.4603,0.00023,18.98821]
[1778031662776,36.02,81311.54,234.5,0.4607,0.00023,18.99052]
[1778031662816,36.02,81311.54,234.5,0.4607,0.00023,18.99052]
[1778031663591,36.02,81305.77,234.5,0.45937,0.00023,18.9828]
[1778031667711,36.02,81304.17,234.5,0.45901,0.00023,18.98064]
[1778031667822,36.02,81304.17,234.5,0.45901,0.00023,18.98064]
[1778031667854,36.02,81304.17,234.5,0.45901,0.00023,18.98064]
[1778031667923,36.02,81303.08,234.5,0.45876,0.00023,18.97917]
[1778031673873,36.02,81302.69,234.5,0.45867,0.00023,18.97862]
[1778031679671,36.02,81303.01,247.0,0.45874,0.00023,18.97906]
[1778031683859,36.02,81302.28,247.0,0.45857,0.00023,18.97805]
[1778031684077,36.02,81302.28,247.0,0.45857,0.00023,18.97805]
[1778031689773,36.02,81304.18,247.0,0.45901,0.00023,18.98064]
[1778031694810,36.02,81303.63,247.0,0.45887,0.00023,18.9746]
[1778031700851,36.02,81303.46,247.0,0.45883,0.00023,18.97437]
[1778031705886,36.02,81302.56,247.0,0.45862,0.00023,18.97313]
[1778031710921,36.02,81303.17,247.0,0.45876,0.00023,18.97396]
[1778031712378,36.02,81303.14,247.0,0.45875,0.00023,18.97392]
[1778031717969,36.02,81303.15,247.0,0.45876,0.00023,18.97394]
[1778031721554,36.02,81303.05,247.0,0.45873,0.00023,18.9738]
[1778031722001,36.02,81295.82,247.0,0.45707,0.00023,18.9637]
[1778031722682,36.02,81295.82,247.0,0.45707,0.00023,18.9637]
[1778031723008,36.02,81289.17,247.0,0.45554,0.00023,18.95411]
[1778031725595,36.02,81290.12,247.0,0.45575,0.00023,18.95549]
[1778031726945,36.02,81289.44,247.0,0.4556,0.00023,18.9545]
[1778031726976,36.02,81289.44,247.0,0.4556,0.00023,18.9545]
[1778031732072,36.02,81288.38,247.0,0.45535,0.00023,18.95295]
[1778031734536,36.02,81288.34,247.0,0.45534,0.00023,18.95288]
[1778031734623,36.02,81288.34,247.0,0.45534,0.00023,18.95288]
[1778031735092,36.02,81293.5,247.0,0.45653,0.00023,18.96037]
[1778031740127,36.02,81296.67,247.0,0.45726,0.00023,18.96488]
[1778031740801,36.02,81296.67,247.0,0.45726,0.00023,18.96488]
[1778031742004,36.02,81295.58,247.0,0.45701,0.00023,18.96333]
[1778031742142,36.01,81290.88,247.0,0.45592,0.00023,18.95657]
[1778031745144,36.01,81288.43,247.0,0.45536,0.00023,18.953]
[1778031747177,36.01,81297.07,247.0,0.45735,0.00023,18.96543]
[1778031750828,36.01,81296.03,247.0,0.45711,0.00023,18.96396]
[1778031751238,36.01,81296.1,247.0,0.45712,0.00023,18.96405]
[1778031751307,36.01,81296.1,247.0,0.45712,0.00023,18.96405]
[1778031751319,36.01,81296.1,247.0,0.45712,0.00023,18.96405]
[1778031751548,36.01,81296.1,247.0,0.45712,0.00023,18.96405]
[1778031751675,36.01,81296.1,247.0,0.45712,0.00023,18.96405]
[1778031751731,36.01,81296.1,247.0,0.45712,0.00023,18.96405]
[1778031752212,36.01,81309.26,247.0,0.46014,0.00023,18.97689]
[1778031754859,36.01,81312.84,247.0,0.46097,0.00023,18.98164]
[1778031755167,36.01,81312.84,247.0,0.46097,0.00023,18.98164]
[1778031757714,36.01,81311.79,247.0,0.46073,0.00023,18.98027]
[1778031757815,36.01,81312.67,247.0,0.46093,0.00023,18.98143]
[1778031759175,36.01,81312.67,247.0,0.46093,0.00023,18.98143]
[1778031764301,36.02,81313.44,247.0,0.46112,0.00023,18.98247]
[1778031769336,36.02,81312.75,247.0,0.46096,0.00023,18.9816]
[1778031774371,36.03,81310.87,247.0,0.46054,0.00023,18.97915]
[1778031775473,36.03,81310.87,247.0,0.46054,0.00023,18.97915]
[1778031781315,36.04,81310.77,247.0,0.46052,0.00023,18.97906]
[1778031781512,36.04,81310.77,247.0,0.46052,0.00023,18.97906]
[1778031782158,36.04,81310.77,247.0,0.46052,0.00023,18.97906]
[1778031786134,36.04,81311.86,247.0,0.46078,0.00023,18.98053]
[1778031787711,36.04,81306.92,247.0,0.45964,0.00023,18.97395]
[1778031787738,36.04,81305.96,247.0,0.45942,0.00023,18.97266]
[1778031793505,36.04,81305.47,247.0,0.45931,0.00023,18.972]
[1778031796985,36.05,81304.92,247.0,0.45919,0.00023,18.97126]
[1778031800920,36.05,81305.22,247.0,0.45926,0.00023,18.97167]
[1778031803958,36.05,81305.16,247.0,0.45924,0.00023,18.97159]
[1778031804616,36.05,81304.86,247.0,0.45918,0.00023,18.97119]
[1778031805250,36.05,81304.86,247.0,0.45918,0.00023,18.97119]
[1778031808612,36.05,81309.67,247.0,0.46029,0.00023,18.97767]
[1778031810462,36.05,81309.96,247.0,0.46035,0.00023,18.97806]
[1778031810626,36.05,81304.84,247.0,0.45917,0.00023,18.97118]
[1778031811936,36.05,81304.84,247.0,0.45917,0.00023,18.97118]
[1778031817674,36.05,81302.81,247.0,0.4587,0.00023,18.96312]
[1778031820136,36.05,81303.44,247.0,0.45884,0.00023,18.96398]
[1778031823869,36.05,81303.33,247.0,0.45882,0.00023,18.96384]
[1778031824672,36.05,81303.33,247.0,0.45882,0.00023,18.96384]
[1778031826419,36.05,81302.5,247.0,0.45863,0.00023,18.9627]
[1778031826437,36.05,81302.5,247.0,0.45863,0.00023,18.9627]
[1778031827291,36.05,81300.4,247.0,0.45814,0.00023,18.9598]
[1778031827316,36.05,81300.4,247.0,0.45814,0.00023,18.9598]
[1778031827316,36.05,81300.4,247.0,0.45814,0.00023,18.9598]
[1778031827745,36.05,81308.26,247.0,0.45995,0.00023,18.97053]
[1778031828629,36.05,81308.26,247.0,0.45995,0.00023,18.97053]
[1778031833787,36.05,81307.68,247.0,0.45981,0.00023,18.96971]
[1778031834667,36.05,81307.68,247.0,0.45981,0.00023,18.96971]
[1778031834846,36.05,81307.68,247.0,0.45981,0.00023,18.96971]
[1778031834875,36.05,81307.68,247.0,0.45981,0.00023,18.96971]
[1778031834893,36.05,81307.68,247.0,0.45981,0.00023,18.96971]
[1778031834902,36.05,81307.68,247.0,0.45981,0.00023,18.96971]
[1778031835393,36.05,81306.92,247.0,0.45964,0.00023,18.96868]
[1778031835713,36.05,81306.92,247.0,0.45964,0.00023,18.96868]
[1778031835957,36.05,81306.92,247.0,0.45964,0.00023,18.96868]
[1778031836210,36.05,81317.06,247.0,0.46197,0.00023,18.98204]
[1778031839754,36.05,81316.53,247.0,0.46185,0.00023,18.98137]
[1778031843858,36.05,81311.09,247.0,0.4606,0.00023,18.97429]
[1778031846639,36.05,81313.1,247.0,0.46107,0.00023,18.97694]
[1778031847144,36.05,81313.1,247.0,0.46107,0.00023,18.97694]
[1778031849774,36.05,81314.47,247.0,0.46139,0.00023,18.97875]
[1778031854934,36.06,81313.99,247.0,0.46128,0.00023,18.97815]
[1778031859970,36.06,81316.02,247.0,0.46175,0.00023,18.9808]
[1778031865007,36.07,81316.81,247.0,0.46194,0.00023,18.98184]
[1778031865527,36.07,81316.81,247.0,0.46194,0.00023,18.98184]
[1778031871047,36.07,81312.33,247.0,0.4609,0.00023,18.97076]
[1778031872972,36.07,81312.03,247.0,0.46083,0.00023,18.97037]
[1778031873033,36.07,81312.03,247.0,0.46083,0.00023,18.97037]
[1778031873062,36.07,81312.03,247.0,0.46083,0.00023,18.97037]
[1778031873114,36.07,81312.03,247.0,0.46083,0.00023,18.97037]
[1778031873230,36.07,81312.03,247.0,0.46083,0.00023,18.97037]
[1778031874098,36.07,81311.66,247.0,0.46075,0.00023,18.96989]
[1778031874199,36.07,81307.01,247.0,0.45968,0.00023,18.9637]
[1778031875637,36.07,81306.48,247.0,0.45956,0.00023,18.96299]
[1778031877554,36.08,81305.84,247.0,0.45942,0.00023,18.96214]
[1778031878096,36.08,81310.25,247.0,0.46043,0.00023,18.96806]
[1778031883131,36.08,81312.0,247.0,0.46084,0.00023,18.9704]
[1778031888166,36.09,81311.83,247.0,0.46081,0.00023,18.9702]
[1778031891058,36.09,81312.09,247.0,0.46087,0.00023,18.97055]
[1778031896222,36.09,81312.63,247.0,0.461,0.00023,18.97129]
[1778031896638,36.09,81312.63,247.0,0.461,0.00023,18.97129]
[1778031900363,36.1,81308.31,247.0,0.46001,0.00023,18.96559]
[1778031906292,36.1,81314.05,247.0,0.46134,0.00023,18.97319]
[1778031910311,36.1,81313.92,247.0,0.46131,0.00023,18.97303]
[1778031915355,36.11,81313.12,247.0,0.46113,0.00023,18.97202]
[1778031917641,36.11,81312.92,247.0,0.46109,0.00023,18.97177]
[1778031917663,36.11,81312.92,247.0,0.46109,0.00023,18.97177]
[1778031918172,36.11,81312.92,247.0,0.46109,0.00023,18.97177]
[1778031922764,36.11,81310.15,247.0,0.46046,0.00023,18.96814]
[1778031922865,36.11,81310.26,247.0,0.46048,0.00023,18.9683]
[1778031924421,36.11,81309.59,247.0,0.46033,0.00023,18.96741]
[1778031924490,36.11,81309.59,247.0,0.46033,0.00023,18.96741]
[1778031924522,36.11,81309.2,247.0,0.46024,0.00023,18.9669]
[1778031926264,36.11,81309.2,247.0,0.46024,0.00023,18.9669]
[1778031926365,36.11,81310.51,247.0,0.46054,0.00023,18.96863]
[1778031931467,36.12,81309.92,247.0,0.46039,0.00023,18.96258]
[1778031933240,36.12,81309.92,247.0,0.46039,0.00023,18.96258]
[1778031937696,36.12,81311.01,247.0,0.46065,0.00023,18.96403]
[1778031937798,36.12,81310.26,247.0,0.46048,0.00023,18.96304]
[1778031943052,36.12,81310.98,247.0,0.46065,0.00023,18.96401]
[1778031944951,36.12,81312.81,247.0,0.46107,0.00023,18.96643]
[1778031949678,36.13,81312.61,247.0,0.46103,0.00023,18.96619]
[1778031949908,36.13,81312.61,247.0,0.46103,0.00023,18.96619]
[1778031950552,36.13,81312.59,247.0,0.46102,0.00023,18.96617]
[1778031950681,36.13,81312.59,247.0,0.46102,0.00023,18.96617]
[1778031950685,36.13,81312.59,247.0,0.46102,0.00023,18.96617]
[1778031950726,36.13,81312.59,247.0,0.46102,0.00023,18.96617]
[1778031951608,36.13,81322.06,247.0,0.46321,0.00023,18.97829]
[1778031952697,36.13,81322.06,247.0,0.46321,0.00023,18.97829]
[1778031953119,36.13,81322.06,247.0,0.46321,0.00023,18.97829]
[1778031959418,36.13,81322.94,247.0,0.46341,0.00023,18.97939]
[1778031962092,36.13,81318.15,247.0,0.46231,0.00023,18.97337]
[1778031966674,36.14,81315.39,247.0,0.46168,0.00023,18.96985]
[1778031966815,36.14,81315.39,247.0,0.46168,0.00023,18.96985]
[1778031967715,36.14,81314.33,247.0,0.46143,0.00023,18.96848]
[1778031967723,36.14,81312.58,247.0,0.46103,0.00023,18.96621]
[1778031968830,36.14,81312.58,247.0,0.46103,0.00023,18.96621]
[1778031969490,36.14,81311.77,247.0,0.46085,0.00023,18.96515]
[1778031974728,36.14,81312.1,247.0,0.46093,0.00023,18.96559]
[1778031974771,36.14,81312.65,247.0,0.46105,0.00023,18.96631]
[1778031979807,36.14,81311.81,247.0,0.46086,0.00023,18.96524]
[1778031982753,36.15,81312.11,247.0,0.46094,0.00023,18.96564]
[1778031982828,36.15,81310.88,247.0,0.46065,0.00023,18.96403]
[1778031987863,36.15,81310.83,247.0,0.46064,0.00023,18.96397]
[1778031993120,36.15,81313.79,247.0,0.46131,0.00023,18.96257]
[1778031993192,36.15,81313.79,247.0,0.46131,0.00023,18.96257]
[1778031993390,36.15,81313.79,247.0,0.46131,0.00023,18.96257]
[1778031993421,36.15,81313.76,247.0,0.46131,0.00023,18.96253]
[1778031998940,36.15,81313.29,247.0,0.4612,0.00023,18.96194]
[1778032003975,36.16,81313.18,247.0,0.46118,0.00023,18.96182]
[1778032008007,36.16,81313.37,247.0,0.46123,0.00023,18.96208]
[1778032014045,36.15,81313.25,247.0,0.4612,0.00023,18.96189]
[1778032019080,36.15,81312.48,247.0,0.46101,0.00023,18.96085]
[1778032022453,36.15,81314.54,247.0,0.46148,0.00023,18.96352]
[1778032022465,36.15,81314.54,247.0,0.46148,0.00023,18.96352]
[1778032022493,36.15,81314.54,247.0,0.46148,0.00023,18.96352]
[1778032022506,36.15,81314.54,247.0,0.46148,0.00023,18.96352]
[1778032022989,36.14,81314.91,247.0,0.46157,0.00023,18.96399]
[1778032023122,36.14,81314.91,247.0,0.46157,0.00023,18.96399]
[1778032023180,36.14,81314.91,247.0,0.46157,0.00023,18.96399]
[1778032023216,36.14,81314.91,247.0,0.46157,0.00023,18.96399]
[1778032023253,36.14,81314.91,247.0,0.46157,0.00023,18.96399]
[1778032023460,36.14,81314.91,247.0,0.46157,0.00023,18.96399]
[1778032023430,36.14,81339.9,247.0,0.46732,0.00023,18.99434]
[1778032023563,36.14,81339.9,247.0,0.46732,0.00023,18.99434]
[1778032023596,36.14,81339.9,247.0,0.46732,0.00023,18.99434]
[1778032023835,36.14,81339.9,247.0,0.46732,0.00023,18.99434]
[1778032023910,36.14,81339.9,247.0,0.46732,0.00023,18.99434]
[1778032023985,36.14,81339.9,247.0,0.46732,0.00023,18.99434]
[1778032024172,36.14,81339.9,247.0,0.46732,0.00023,18.99434]
[1778032024286,36.14,81339.9,247.0,0.46732,0.00023,18.99434]
[1778032024427,36.14,81339.9,247.0,0.46732,0.00023,18.99434]
[1778032024456,36.14,81362.99,247.0,0.47264,0.00023,19.01888]
[1778032024594,36.14,81362.99,247.0,0.47264,0.00023,19.01888]
[1778032024615,36.14,81362.99,247.0,0.47264,0.00023,19.01888]
[1778032024655,36.14,81362.99,247.0,0.47264,0.00023,19.01888]
[1778032024665,36.14,81362.99,247.0,0.47264,0.00023,19.01888]
[1778032024671,36.14,81362.99,247.0,0.47264,0.00023,19.01888]
[1778032024861,36.14,81362.99,247.0,0.47264,0.00023,19.01888]
[1778032024889,36.14,81362.99,247.0,0.47264,0.00023,19.01888]
[1778032025135,36.15,81359.47,247.0,0.47183,0.00023,19.01536]
[1778032025741,36.15,81359.47,247.0,0.47183,0.00023,19.01536]
[1778032026327,36.15,81359.47,247.0,0.47183,0.00023,19.01536]
[1778032026585,36.15,81359.56,247.0,0.47185,0.00023,19.01546]
[1778032026824,36.15,81359.56,247.0,0.47185,0.00023,19.01546]
[1778032032184,36.15,81357.76,247.0,0.47144,0.00023,19.01364]
[1778032037218,36.15,81357.06,247.0,0.47128,0.00023,19.01293]
[1778032038113,36.15,81357.06,247.0,0.47128,0.00023,19.01293]
[1778032038160,36.15,81357.06,247.0,0.47128,0.00023,19.01293]
[1778032039234,36.16,81365.85,247.0,0.47331,0.00023,19.02172]
[1778032041235,36.16,81363.96,247.0,0.47287,0.00023,19.01987]
[1778032041263,36.16,81363.96,247.0,0.47287,0.00023,19.01987]
[1778032041292,36.16,81363.96,247.0,0.47287,0.00023,19.01987]
[1778032041319,36.16,81363.96,247.0,0.47287,0.00023,19.01987]
[1778032042258,36.16,81369.22,247.0,0.47408,0.00023,19.02496]
[1778032043564,36.16,81371.32,247.0,0.47457,0.00023,19.02694]
[1778032043608,36.16,81371.32,247.0,0.47457,0.00023,19.02694]
[1778032043647,36.16,81371.32,247.0,0.47457,0.00023,19.02694]
[1778032043668,36.16,81371.32,247.0,0.47457,0.00023,19.02694]
[1778032045674,36.16,81371.5,247.0,0.47461,0.00023,19.02711]
[1778032045722,36.16,81371.5,247.0,0.47461,0.00023,19.02711]
[1778032046102,36.16,81371.5,247.0,0.47461,0.00023,19.02711]
[1778032046128,36.16,81371.5,247.0,0.47461,0.00023,19.02711]
[1778032047737,36.16,81372.0,247.0,0.47472,0.00023,19.02757]
[1778032047747,36.16,81372.0,247.0,0.47472,0.00023,19.02757]
[1778032048628,36.16,81372.0,247.0,0.47472,0.00023,19.02757]
[1778032049242,36.16,81372.0,247.0,0.47472,0.00023,19.02757]
[1778032049779,36.16,81369.59,247.0,0.47417,0.00023,19.02531]
[1778032055349,36.16,81368.02,247.0,0.4738,0.00023,19.01854]
[1778032057477,36.16,81367.89,247.0,0.47377,0.00023,19.01841]
[1778032057767,36.16,81366.19,247.0,0.47338,0.00023,19.01677]
[1778032058369,36.16,81370.7,247.0,0.47441,0.00023,19.02108]
[1778032063253,36.16,81373.11,247.0,0.47497,0.00023,19.02333]
[1778032063279,36.16,81373.11,247.0,0.47497,0.00023,19.02333]
[1778032063318,36.16,81373.11,247.0,0.47497,0.00023,19.02333]
[1778032063382,36.16,81373.11,247.0,0.47497,0.00023,19.02333]
[1778032063632,36.16,81374.71,247.0,0.47534,0.00023,19.0248]
[1778032063633,36.16,81374.71,247.0,0.47534,0.00023,19.0248]
[1778032063739,36.16,81374.71,247.0,0.47534,0.00023,19.0248]
[1778032063786,36.16,81374.71,247.0,0.47534,0.00023,19.0248]
[1778032063861,36.16,81374.71,247.0,0.47534,0.00023,19.0248]
[1778032063861,36.16,81374.71,247.0,0.47534,0.00023,19.0248]
[1778032063872,36.16,81374.71,247.0,0.47534,0.00023,19.0248]
[1778032063889,36.16,81374.71,247.0,0.47534,0.00023,19.0248]
[1778032064397,36.16,81374.71,247.0,0.47534,0.00023,19.0248]
[1778032064413,36.16,81383.72,247.0,0.47742,0.00023,19.03279]
[1778032065057,36.16,81383.72,247.0,0.47742,0.00023,19.03279]
[1778032065493,36.16,81383.72,247.0,0.47742,0.00023,19.03279]
[1778032065420,36.16,81389.82,247.0,0.47882,0.00023,19.0379]
[1778032067151,36.16,81391.4,247.0,0.47919,0.00023,19.03919]
[1778032068158,36.16,81392.52,247.0,0.47944,0.00023,19.04009]
[1778032068190,36.16,81392.52,247.0,0.47944,0.00023,19.04009]
[1778032068224,36.16,81392.52,247.0,0.47944,0.00023,19.04009]
[1778032068291,36.16,81392.52,247.0,0.47944,0.00023,19.04009]
[1778032068505,36.16,81392.52,247.0,0.47944,0.00023,19.04009]
[1778032068494,36.16,81407.99,247.0,0.48301,0.00023,19.05174]
[1778032068664,36.16,81407.99,247.0,0.48301,0.00023,19.05174]
[1778032068990,36.16,81407.99,247.0,0.48301,0.00023,19.05174]
[1778032069006,36.16,81407.99,247.0,0.48301,0.00023,19.05174]
[1778032069043,36.16,81407.99,247.0,0.48301,0.00023,19.05174]
[1778032069132,36.16,81407.99,247.0,0.48301,0.00023,19.05174]
[1778032069343,36.16,81407.99,247.0,0.48301,0.00023,19.05174]
[1778032069411,36.16,81407.99,247.0,0.48301,0.00023,19.05174]
[1778032069455,36.16,81428.89,247.0,0.48783,0.00023,19.06505]
[1778032069765,36.16,81428.89,247.0,0.48783,0.00023,19.06505]
[1778032069970,36.16,81428.89,247.0,0.48783,0.00023,19.06505]
[1778032070422,36.16,81428.89,247.0,0.48783,0.00023,19.06505]
[1778032070491,36.16,81428.89,247.0,0.48783,0.00023,19.06505]
[1778032070513,36.16,81435.37,247.0,0.48933,0.00023,19.06861]
[1778032071353,36.16,81435.37,247.0,0.48933,0.00023,19.06861]
[1778032073549,36.16,81435.56,247.0,0.48937,0.00023,19.06872]
[1778032073839,36.16,81435.88,247.0,0.48945,0.00023,19.06888]
[1778032073844,36.16,81435.88,247.0,0.48945,0.00023,19.06888]
[1778032074284,36.16,81435.88,247.0,0.48945,0.00023,19.06888]
[1778032074398,36.16,81435.88,247.0,0.48945,0.00023,19.06888]
[1778032076778,36.16,81437.04,247.0,0.48972,0.00023,19.06949]
[1778032077251,36.16,81437.04,247.0,0.48972,0.00023,19.06949]
[1778032077280,36.16,81437.04,247.0,0.48972,0.00023,19.06949]
[1778032077285,36.16,81437.04,247.0,0.48972,0.00023,19.06949]
[1778032077295,36.16,81437.04,247.0,0.48972,0.00023,19.06949]
[1778032077337,36.16,81437.04,247.0,0.48972,0.00023,19.06949]
[1778032077512,36.16,81441.82,247.0,0.49082,0.00023,19.0719]
[1778032077630,36.16,81441.82,247.0,0.49082,0.00023,19.0719]
[1778032077643,36.16,81441.82,247.0,0.49082,0.00023,19.0719]
[1778032077700,36.16,81441.82,247.0,0.49082,0.00023,19.0719]
[1778032077731,36.16,81441.82,247.0,0.49082,0.00023,19.0719]
[1778032077766,36.16,81441.82,247.0,0.49082,0.00023,19.0719]
[1778032078519,36.16,81458.38,247.0,0.49464,0.00023,19.07911]
[1778032078745,36.16,81458.38,247.0,0.49464,0.00023,19.07911]
[1778032078911,36.16,81458.38,247.0,0.49464,0.00023,19.07911]
[1778032078918,36.16,81458.38,247.0,0.49464,0.00023,19.07911]
[1778032079383,36.16,81458.38,247.0,0.49464,0.00023,19.07911]
[1778032079404,36.16,81458.38,247.0,0.49464,0.00023,19.07911]
[1778032079526,36.16,81455.68,247.0,0.49402,0.00023,19.07805]
[1778032080393,36.16,81455.68,247.0,0.49402,0.00023,19.07805]
[1778032080533,36.16,81451.55,247.0,0.49306,0.00023,19.07635]
[1778032081840,36.17,81448.41,247.0,0.49234,0.00023,19.07498]
[1778032083477,36.17,81448.1,247.0,0.49227,0.00023,19.07484]
[1778032085083,36.19,81450.43,247.0,0.49282,0.00023,19.07588]
[1778032087444,36.21,81447.24,247.0,0.49209,0.00023,19.07447]
[1778032087457,36.21,81447.24,247.0,0.49209,0.00023,19.07447]
[1778032087582,36.21,81445.72,247.0,0.49174,0.00023,19.07378]
[1778032088785,36.21,81445.72,247.0,0.49174,0.00023,19.07378]
[1778032088908,36.21,81440.9,247.0,0.49063,0.00023,19.07147]
[1778032089792,36.21,81440.9,247.0,0.49063,0.00023,19.07147]
[1778032089828,36.21,81434.01,247.0,0.48904,0.00023,19.06793]
[1778032091315,36.21,81428.84,247.0,0.48785,0.00023,19.06507]
[1778032094120,36.21,81429.61,247.0,0.48803,0.00023,19.0655]
[1778032097202,36.21,81428.67,247.0,0.48781,0.00023,19.06497]
[1778032097221,36.21,81428.67,247.0,0.48781,0.00023,19.06497]
[1778032097243,36.21,81428.67,247.0,0.48781,0.00023,19.06497]
[1778032097296,36.21,81428.67,247.0,0.48781,0.00023,19.06497]
[1778032097592,36.21,81427.44,247.0,0.48753,0.00023,19.06426]
[1778032097821,36.21,81412.58,247.0,0.48411,0.00023,19.05497]
[1778032098677,36.21,81412.58,247.0,0.48411,0.00023,19.05497]
[1778032098702,36.21,81412.58,247.0,0.48411,0.00023,19.05497]
[1778032098710,36.21,81412.58,247.0,0.48411,0.00023,19.05497]
[1778032099493,36.21,81404.85,247.0,0.48233,0.00023,19.04958]
[1778032099961,36.21,81395.16,247.0,0.48009,0.00023,19.04228]
[1778032102742,36.21,81394.51,247.0,0.47995,0.00023,19.04177]
[1778032105050,36.21,81397.61,247.0,0.48066,0.00023,19.04419]
[1778032105066,36.21,81397.61,247.0,0.48066,0.00023,19.04419]
[1778032105272,36.21,81397.61,247.0,0.48066,0.00023,19.04419]
[1778032105403,36.21,81397.61,247.0,0.48066,0.00023,19.04419]
[1778032105432,36.21,81397.67,247.0,0.48067,0.00023,19.04423]
[1778032106124,36.21,81397.67,247.0,0.48067,0.00023,19.04423]
[1778032106574,36.21,81397.67,247.0,0.48067,0.00023,19.04423]
[1778032106581,36.21,81414.71,247.0,0.4846,0.00023,19.05639]
[1778032107444,36.21,81414.71,247.0,0.4846,0.00023,19.05639]
[1778032107542,36.21,81414.71,247.0,0.4846,0.00023,19.05639]
[1778032107494,36.22,81416.42,247.0,0.485,0.00023,19.05751]
[1778032107681,36.22,81416.42,247.0,0.485,0.00023,19.05751]
[1778032107863,36.22,81416.42,247.0,0.485,0.00023,19.05751]
[1778032111095,36.22,81420.89,247.0,0.48603,0.00023,19.06035]
[1778032111169,36.22,81421.69,247.0,0.4862,0.00023,19.05557]
[1778032111615,36.22,81421.69,247.0,0.4862,0.00023,19.05557]
[1778032111750,36.22,81416.5,247.0,0.48501,0.00023,19.05229]
[1778032113764,36.22,81411.11,247.0,0.48377,0.00023,19.04871]
[1778032117775,36.22,81411.78,247.0,0.48392,0.00023,19.04916]
[1778032120476,36.22,81409.51,247.0,0.4834,0.00023,19.04761]
[1778032121820,36.21,81404.05,247.0,0.48214,0.00023,19.04373]
[1778032123593,36.21,81404.05,247.0,0.48214,0.00023,19.04373]
[1778032124205,36.21,81403.14,247.0,0.48193,0.00023,19.04307]
[1778032124841,36.21,81393.22,247.0,0.47965,0.00023,19.03549]
[1778032126020,36.21,81393.22,247.0,0.47965,0.00023,19.03549]
[1778032126099,36.21,81393.22,247.0,0.47965,0.00023,19.03549]
[1778032126225,36.21,81393.22,247.0,0.47965,0.00023,19.03549]
[1778032126755,36.22,81391.61,247.0,0.47927,0.00023,19.0342]
[1778032127479,36.22,81384.5,247.0,0.47764,0.00023,19.02832]
[1778032128843,36.22,81385.53,247.0,0.47788,0.00023,19.02919]
[1778032129058,36.22,81385.53,247.0,0.47788,0.00023,19.02919]
[1778032129127,36.22,81385.53,247.0,0.47788,0.00023,19.02919]
[1778032129178,36.22,81385.53,247.0,0.47788,0.00023,19.02919]
[1778032129719,36.22,81385.07,247.0,0.47777,0.00023,19.0288]
[1778032129999,36.22,81385.07,247.0,0.47777,0.00023,19.0288]
[1778032130082,36.22,81385.07,247.0,0.47777,0.00023,19.0288]
[1778032130391,36.22,81385.07,247.0,0.47777,0.00023,19.0288]
[1778032130538,36.22,81385.07,247.0,0.47777,0.00023,19.0288]
[1778032130581,36.22,81381.77,247.0,0.47701,0.00023,19.02597]
[1778032130869,36.22,81381.77,247.0,0.47701,0.00023,19.02597]
[1778032131444,36.22,81381.77,247.0,0.47701,0.00023,19.02597]
[1778032131493,36.22,81376.62,247.0,0.47583,0.00023,19.02142]
[1778032132898,36.22,81371.82,247.0,0.47472,0.00023,19.01703]
[1778032133752,36.22,81371.82,247.0,0.47472,0.00023,19.01703]
[1778032135849,36.22,81372.33,247.0,0.47484,0.00023,19.0175]
[1778032137305,36.22,81374.31,247.0,0.4753,0.00023,19.01933]
[1778032137332,36.22,81374.31,247.0,0.4753,0.00023,19.01933]
[1778032137384,36.22,81374.31,247.0,0.4753,0.00023,19.01933]
[1778032137427,36.22,81374.31,247.0,0.4753,0.00023,19.01933]
[1778032137461,36.22,81374.31,247.0,0.4753,0.00023,19.01933]
[1778032137626,36.22,81374.07,247.0,0.47524,0.00023,19.01911]
[1778032137866,36.22,81374.07,247.0,0.47524,0.00023,19.01911]
[1778032138477,36.22,81382.23,247.0,0.47712,0.00023,19.02638]
[1778032139524,36.22,81382.23,247.0,0.47712,0.00023,19.02638]
[1778032139635,36.22,81388.35,247.0,0.47853,0.00023,19.03155]
[1778032140388,36.22,81388.35,247.0,0.47853,0.00023,19.03155]
[1778032140432,36.22,81388.35,247.0,0.47853,0.00023,19.03155]
[1778032140489,36.22,81394.4,247.0,0.47992,0.00023,19.03643]
[1778032141018,36.22,81394.4,247.0,0.47992,0.00023,19.03643]
[1778032141026,36.22,81394.4,247.0,0.47992,0.00023,19.03643]
[1778032141840,36.22,81396.37,247.0,0.48037,0.00023,19.03797]
[1778032142016,36.22,81396.37,247.0,0.48037,0.00023,19.03797]
[1778032142404,36.22,81396.37,247.0,0.48037,0.00023,19.03797]
[1778032143491,36.22,81397.99,247.0,0.48075,0.00023,19.03922]
[1778032148679,36.21,81394.51,247.0,0.47994,0.00023,19.03651]
[1778032151826,36.21,81388.44,247.0,0.47854,0.00023,19.03161]
[1778032153189,36.21,81388.55,247.0,0.47857,0.00023,19.0317]
[1778032153261,36.21,81388.55,247.0,0.47857,0.00023,19.0317]
[1778032153264,36.21,81388.55,247.0,0.47857,0.00023,19.0317]
[1778032153513,36.21,81388.55,247.0,0.47857,0.00023,19.0317]
[1778032154308,36.21,81387.16,247.0,0.47825,0.00023,19.03055]
[1778032154324,36.21,81387.16,247.0,0.47825,0.00023,19.03055]
[1778032154438,36.21,81387.16,247.0,0.47825,0.00023,19.03055]
[1778032154517,36.21,81387.16,247.0,0.47825,0.00023,19.03055]
[1778032154570,36.21,81387.16,247.0,0.47825,0.00023,19.03055]
[1778032154722,36.21,81383.17,247.0,0.47733,0.00023,19.02717]
[1778032155051,36.21,81395.2,247.0,0.4801,0.00023,19.03705]
[1778032156059,36.21,81404.5,247.0,0.48224,0.00023,19.04405]
[1778032157594,36.21,81404.5,247.0,0.48224,0.00023,19.04405]
[1778032157669,36.21,81402.31,247.0,0.48173,0.00023,19.04245]
[1778032159303,36.21,81401.72,247.0,0.4816,0.00023,19.04201]
[1778032159414,36.21,81401.72,247.0,0.4816,0.00023,19.04201]
[1778032159551,36.21,81401.72,247.0,0.4816,0.00023,19.04201]
[1778032165122,36.21,81400.0,247.0,0.4812,0.00023,19.04072]
[1778032170157,36.2,81399.31,247.0,0.48104,0.00023,19.0402]
[1778032173075,36.2,81399.35,247.0,0.48104,0.00023,19.03495]
[1778032177206,36.2,81389.12,247.0,0.47868,0.00023,19.02687]
[1778032182240,36.2,81390.14,247.0,0.47891,0.00023,19.0277]
[1778032187275,36.2,81389.52,247.0,0.47877,0.00023,19.02719]
[1778032189290,36.2,81394.16,247.0,0.47984,0.00023,19.03092]
[1778032194325,36.19,81395.41,247.0,0.48012,0.00023,19.0319]
[1778032198171,36.19,81396.04,247.0,0.48027,0.00023,19.03239]
[1778032200475,36.19,81396.76,247.0,0.48043,0.00023,19.03294]
[1778032200496,36.19,81396.76,247.0,0.48043,0.00023,19.03294]
[1778032201181,36.19,81398.99,247.0,0.48094,0.00023,19.03465]
[1778032201192,36.19,81398.99,247.0,0.48094,0.00023,19.03465]
[1778032201336,36.19,81398.99,247.0,0.48094,0.00023,19.03465]
[1778032201394,36.19,81398.99,247.0,0.48094,0.00023,19.03465]
[1778032201515,36.19,81398.99,247.0,0.48094,0.00023,19.03465]
[1778032201607,36.19,81413.35,247.0,0.48426,0.00023,19.04491]
[1778032203392,36.18,81416.67,247.0,0.48502,0.00023,19.04709]
[1778032207985,36.18,81416.44,247.0,0.48497,0.00023,19.04694]
[1778032208038,36.18,81416.44,247.0,0.48497,0.00023,19.04694]
[1778032208424,36.18,81410.77,247.0,0.48366,0.00023,19.04316]
[1778032210438,36.18,81406.68,247.0,0.48271,0.00023,19.0403]
[1778032211379,36.18,81406.68,247.0,0.48271,0.00023,19.0403]
[1778032214322,36.18,81406.56,247.0,0.48269,0.00023,19.04021]
[1778032217031,36.18,81402.25,247.0,0.48169,0.00023,19.03708]
[1778032217487,36.18,81397.87,247.0,0.48068,0.00023,19.03378]
[1778032217831,36.18,81397.87,247.0,0.48068,0.00023,19.03378]
[1778032217910,36.18,81397.87,247.0,0.48068,0.00023,19.03378]
[1778032223106,36.18,81395.45,247.0,0.48012,0.00023,19.03191]
[1778032223822,36.18,81397.24,247.0,0.48054,0.00023,19.0333]
[1778032228830,36.18,81396.45,247.0,0.48035,0.00023,19.03269]
[1778032228970,36.18,81396.45,247.0,0.48035,0.00023,19.03269]
[1778032234614,36.18,81395.29,247.0,0.48008,0.00023,19.02651]
[1778032238598,36.18,81395.48,247.0,0.48012,0.00023,19.02665]
[1778032238615,36.18,81395.48,247.0,0.48012,0.00023,19.02665]
[1778032238636,36.18,81395.48,247.0,0.48012,0.00023,19.02665]
[1778032238648,36.18,81395.48,247.0,0.48012,0.00023,19.02665]
[1778032239391,36.18,81396.36,247.0,0.48032,0.00023,19.02734]
[1778032239649,36.18,81410.6,247.0,0.48361,0.00023,19.03776]
[1778032240656,36.18,81416.33,247.0,0.48493,0.00023,19.04159]
[1778032244298,36.18,81418.83,247.0,0.48551,0.00023,19.0432]
[1778032244325,36.18,81418.83,247.0,0.48551,0.00023,19.0432]
[1778032244452,36.18,81418.83,247.0,0.48551,0.00023,19.0432]
[1778032244684,36.18,81423.93,247.0,0.48668,0.00023,19.04635]
[1778032245557,36.18,81423.93,247.0,0.48668,0.00023,19.04635]
[1778032245691,36.18,81428.51,247.0,0.48774,0.00023,19.04904]
[1778032246699,36.18,81435.05,247.0,0.48925,0.00023,19.05265]
[1778032247394,36.18,81435.05,247.0,0.48925,0.00023,19.05265]
[1778032252741,36.18,81442.71,247.0,0.49102,0.00023,19.05653]
[1778032257776,36.19,81442.09,247.0,0.49088,0.00023,19.05623]
[1778032258782,36.19,81442.09,247.0,0.49088,0.00023,19.05623]
[1778032259789,36.19,81434.23,247.0,0.48906,0.00023,19.05221]
[1778032264841,36.19,81432.76,247.0,0.48873,0.00023,19.05142]
[1778032264872,36.19,81432.76,247.0,0.48873,0.00023,19.05142]
[1778032264943,36.19,81432.57,247.0,0.48868,0.00023,19.05132]
[1778032266739,36.19,81432.57,247.0,0.48868,0.00023,19.05132]
[1778032270867,36.19,81427.15,247.0,0.48743,0.00023,19.04826]
[1778032275902,36.18,81425.93,247.0,0.48715,0.00023,19.04754]
[1778032282951,36.18,81426.06,247.0,0.48717,0.00023,19.04761]
[1778032287986,36.17,81418.79,247.0,0.48549,0.00023,19.04316]
[1778032294028,36.17,81415.5,247.0,0.48473,0.00023,19.03576]
[1778032296041,36.17,81409.46,247.0,0.48333,0.00023,19.03169]
[1778032297742,36.17,81409.46,247.0,0.48333,0.00023,19.03169]
[1778032297758,36.17,81409.46,247.0,0.48333,0.00023,19.03169]
[1778032307121,36.16,81406.12,247.0,0.48256,0.00023,19.02932]
[1778032310784,36.16,81406.35,247.0,0.48261,0.00023,19.02949]
[1778032310801,36.16,81406.35,247.0,0.48261,0.00023,19.02949]
[1778032311043,36.16,81406.29,247.0,0.4826,0.00023,19.02944]
[1778032311154,36.16,81406.29,247.0,0.4826,0.00023,19.02944]
[1778032311554,36.16,81406.29,247.0,0.4826,0.00023,19.02944]
[1778032316201,36.16,81406.23,247.0,0.48258,0.00023,19.0294]
[1778032316210,36.16,81406.23,247.0,0.48258,0.00023,19.0294]
[1778032317391,36.16,81406.21,247.0,0.48258,0.00023,19.02938]
[1778032317492,36.16,81410.27,247.0,0.48351,0.00023,19.03223]
[1778032319300,36.16,81411.94,247.0,0.4839,0.00023,19.03337]
[1778032319812,36.16,81411.94,247.0,0.4839,0.00023,19.03337]
[1778032320213,36.16,81421.28,247.0,0.48605,0.00023,19.03944]
[1778032321011,36.16,81421.28,247.0,0.48605,0.00023,19.03944]
[1778032321224,36.16,81428.7,247.0,0.48777,0.00023,19.04386]
[1778032326259,36.16,81427.4,247.0,0.48747,0.00023,19.04311]
[1778032327265,36.16,81432.94,247.0,0.48875,0.00023,19.04623]
[1778032329280,36.17,81438.53,247.0,0.49004,0.00023,19.04918]
[1778032332256,36.17,81438.58,247.0,0.49005,0.00023,19.0492]
[1778032332351,36.17,81438.58,247.0,0.49005,0.00023,19.0492]
[1778032332387,36.17,81438.58,247.0,0.49005,0.00023,19.0492]
[1778032332395,36.17,81438.58,247.0,0.49005,0.00023,19.0492]
[1778032332553,36.17,81438.58,247.0,0.49005,0.00023,19.0492]
[1778032332623,36.17,81438.58,247.0,0.49005,0.00023,19.0492]
[1778032332654,36.17,81438.58,247.0,0.49005,0.00023,19.0492]
[1778032332720,36.17,81438.58,247.0,0.49005,0.00023,19.0492]
[1778032332818,36.17,81438.58,247.0,0.49005,0.00023,19.0492]
[1778032332826,36.17,81438.58,247.0,0.49005,0.00023,19.0492]
[1778032332941,36.17,81438.73,247.0,0.49009,0.00023,19.04928]
[1778032333296,36.17,81438.73,247.0,0.49009,0.00023,19.04928]
[1778032333394,36.17,81438.73,247.0,0.49009,0.00023,19.04928]
[1778032333574,36.17,81438.73,247.0,0.49009,0.00023,19.04928]
[1778032333714,36.17,81438.73,247.0,0.49009,0.00023,19.04928]
[1778032333791,36.17,81438.73,247.0,0.49009,0.00023,19.04928]
[1778032333780,36.17,81453.58,247.0,0.49352,0.00023,19.05612]
[1778032334303,36.17,81453.58,247.0,0.49352,0.00023,19.05612]
[1778032334628,36.17,81453.58,247.0,0.49352,0.00023,19.05612]
[1778032334842,36.17,81453.58,247.0,0.49352,0.00023,19.05612]
[1778032334692,36.17,81458.29,247.0,0.4946,0.00023,19.05799]
[1778032335148,36.17,81458.29,247.0,0.4946,0.00023,19.05799]
[1778032335468,36.17,81458.29,247.0,0.4946,0.00023,19.05799]
[1778032335595,36.17,81458.29,247.0,0.4946,0.00023,19.05799]
[1778032335725,36.17,81458.29,247.0,0.4946,0.00023,19.05799]
[1778032336180,36.17,81456.69,247.0,0.49424,0.00023,19.05737]
[1778032336235,36.17,81456.69,247.0,0.49424,0.00023,19.05737]
[1778032336318,36.17,81456.69,247.0,0.49424,0.00023,19.05737]
[1778032336320,36.17,81456.69,247.0,0.49424,0.00023,19.05737]
[1778032336369,36.17,81456.69,247.0,0.49424,0.00023,19.05737]
[1778032336372,36.17,81456.69,247.0,0.49424,0.00023,19.05737]
[1778032336620,36.17,81455.78,247.0,0.49403,0.00023,19.05701]
[1778032338581,36.17,81459.19,247.0,0.49481,0.00023,19.05834]
[1778032338596,36.17,81459.19,247.0,0.49481,0.00023,19.05834]
[1778032338778,36.17,81459.19,247.0,0.49481,0.00023,19.05834]
[1778032338846,36.17,81458.76,247.0,0.49471,0.00023,19.05817]
[1778032339077,36.17,81458.76,247.0,0.49471,0.00023,19.05817]
[1778032339187,36.17,81458.76,247.0,0.49471,0.00023,19.05817]
[1778032339361,36.17,81450.66,247.0,0.49285,0.00023,19.05489]
[1778032340085,36.17,81450.66,247.0,0.49285,0.00023,19.05489]
[1778032340252,36.17,81450.66,247.0,0.49285,0.00023,19.05489]
[1778032340562,36.17,81450.66,247.0,0.49285,0.00023,19.05489]
[1778032340581,36.17,81450.66,247.0,0.49285,0.00023,19.05489]
[1778032340667,36.17,81450.66,247.0,0.49285,0.00023,19.05489]
[1778032340670,36.17,81450.66,247.0,0.49285,0.00023,19.05489]
[1778032340679,36.17,81450.66,247.0,0.49285,0.00023,19.05489]
[1778032340723,36.17,81450.66,247.0,0.49285,0.00023,19.05489]
[1778032340734,36.17,81450.66,247.0,0.49285,0.00023,19.05489]
[1778032340772,36.17,81450.66,247.0,0.49285,0.00023,19.05489]
[1778032340810,36.17,81450.66,247.0,0.49285,0.00023,19.05489]
[1778032340939,36.17,81450.66,247.0,0.49285,0.00023,19.05489]
[1778032341103,36.17,81449.35,247.0,0.49254,0.00023,19.05432]
[1778032341375,36.17,81449.35,247.0,0.49254,0.00023,19.05432]
[1778032341452,36.17,81449.35,247.0,0.49254,0.00023,19.05432]
[1778032341581,36.17,81449.35,247.0,0.49254,0.00023,19.05432]
[1778032341658,36.17,81449.35,247.0,0.49254,0.00023,19.05432]
[1778032341708,36.17,81449.35,247.0,0.49254,0.00023,19.05432]
[1778032341776,36.17,81449.35,247.0,0.49254,0.00023,19.05432]
[1778032341839,36.17,81493.09,247.0,0.50264,0.00023,19.06746]
[1778032341951,36.17,81493.09,247.0,0.50264,0.00023,19.06746]
[1778032342158,36.17,81493.09,247.0,0.50264,0.00023,19.06746]
[1778032342429,36.17,81493.09,247.0,0.50264,0.00023,19.06746]
[1778032342576,36.17,81493.09,247.0,0.50264,0.00023,19.06746]
[1778032342595,36.17,81493.09,247.0,0.50264,0.00023,19.06746]
[1778032342610,36.17,81493.09,247.0,0.50264,0.00023,19.06746]
[1778032342664,36.17,81493.09,247.0,0.50264,0.00023,19.06746]
[1778032342801,36.17,81493.09,247.0,0.50264,0.00023,19.06746]
[1778032342681,36.17,81505.75,247.0,0.50556,0.00023,19.06899]
[1778032342909,36.17,81505.75,247.0,0.50556,0.00023,19.06899]
[1778032342927,36.17,81505.75,247.0,0.50556,0.00023,19.06899]
[1778032343067,36.17,81505.75,247.0,0.50556,0.00023,19.06899]
[1778032343653,36.17,81505.75,247.0,0.50556,0.00023,19.06899]
[1778032343725,36.17,81505.75,247.0,0.50556,0.00023,19.06899]
[1778032343785,36.17,81505.75,247.0,0.50556,0.00023,19.06899]
[1778032343866,36.17,81501.68,247.0,0.50462,0.00023,19.06861]
[1778032344125,36.17,81501.68,247.0,0.50462,0.00023,19.06861]
[1778032345695,36.17,81494.15,247.0,0.50288,0.00023,19.06763]
[1778032346998,36.17,81493.2,247.0,0.50266,0.00023,19.06748]
[1778032350354,36.17,81490.23,247.0,0.50198,0.00023,19.06698]
[1778032350568,36.17,81490.23,247.0,0.50198,0.00023,19.06698]
[1778032350646,36.17,81490.23,247.0,0.50198,0.00023,19.06698]
[1778032350986,36.17,81486.51,247.0,0.50112,0.00023,19.06626]
[1778032351448,36.17,81482.32,247.0,0.50015,0.00023,19.06008]
[1778032354635,36.17,81482.77,247.0,0.50025,0.00023,19.06019]
[1778032354643,36.17,81482.77,247.0,0.50025,0.00023,19.06019]
[1778032354654,36.17,81482.77,247.0,0.50025,0.00023,19.06019]
[1778032354663,36.17,81482.77,247.0,0.50025,0.00023,19.06019]
[1778032354771,36.17,81482.77,247.0,0.50025,0.00023,19.06019]
[1778032354812,36.17,81482.77,247.0,0.50025,0.00023,19.06019]
[1778032354826,36.17,81483.17,247.0,0.50035,0.00023,19.06028]
[1778032355047,36.17,81483.17,247.0,0.50035,0.00023,19.06028]
[1778032355700,36.17,81483.17,247.0,0.50035,0.00023,19.06028]
[1778032355713,36.17,81483.17,247.0,0.50035,0.00023,19.06028]
[1778032355742,36.19,81473.34,247.0,0.49808,0.00023,19.05777]
[1778032359504,36.2,81468.08,247.0,0.49687,0.00023,19.05617]
[1778032363210,36.2,81468.63,247.0,0.497,0.00023,19.05634]
[1778032363219,36.2,81468.63,247.0,0.497,0.00023,19.05634]
[1778032363532,36.21,81469.05,247.0,0.4971,0.00023,19.05648]
[1778032366866,36.2,81469.54,247.0,0.49721,0.00023,19.05663]
[1778032366878,36.2,81469.54,247.0,0.49721,0.00023,19.05663]
[1778032366902,36.2,81469.54,247.0,0.49721,0.00023,19.05663]
[1778032366919,36.2,81469.62,247.0,0.49723,0.00023,19.05665]
[1778032367032,36.2,81469.62,247.0,0.49723,0.00023,19.05665]
[1778032367043,36.2,81469.62,247.0,0.49723,0.00023,19.05665]
[1778032367110,36.2,81469.62,247.0,0.49723,0.00023,19.05665]
[1778032367684,36.2,81482.03,247.0,0.50009,0.00023,19.06002]
[1778032368030,36.2,81482.03,247.0,0.50009,0.00023,19.06002]
[1778032371117,36.2,81484.98,247.0,0.50077,0.00023,19.06067]
[1778032371898,36.2,81484.98,247.0,0.50077,0.00023,19.06067]
[1778032374399,36.2,81485.16,247.0,0.50081,0.00023,19.06071]
[1778032374422,36.2,81485.16,247.0,0.50081,0.00023,19.06071]
[1778032374445,36.2,81485.16,247.0,0.50081,0.00023,19.06071]
[1778032374670,36.2,81485.16,247.0,0.50081,0.00023,19.06071]
[1778032374784,36.2,81485.16,247.0,0.50081,0.00023,19.06071]
[1778032374858,36.2,81485.16,247.0,0.50081,0.00023,19.06071]
[1778032374885,36.21,81481.05,247.0,0.49986,0.00023,19.05979]
[1778032375426,36.21,81481.05,247.0,0.49986,0.00023,19.05979]
[1778032375616,36.2,81472.06,247.0,0.49779,0.00023,19.05739]
[1778032378637,36.2,81468.09,247.0,0.49687,0.00023,19.05617]
[1778032380540,36.2,81465.03,247.0,0.49617,0.00023,19.05516]
[1778032381223,36.2,81465.23,247.0,0.49621,0.00023,19.05523]
[1778032381561,36.2,81465.23,247.0,0.49621,0.00023,19.05523]
[1778032381569,36.2,81465.23,247.0,0.49621,0.00023,19.05523]
[1778032381594,36.2,81465.23,247.0,0.49621,0.00023,19.05523]
[1778032381672,36.2,81465.23,247.0,0.49621,0.00023,19.05523]
[1778032381824,36.2,81465.23,247.0,0.49621,0.00023,19.05523]
[1778032381931,36.2,81463.9,247.0,0.49591,0.00023,19.05477]
[1778032382036,36.2,81463.9,247.0,0.49591,0.00023,19.05477]
[1778032382623,36.2,81463.9,247.0,0.49591,0.00023,19.05477]
[1778032382665,36.2,81455.61,247.0,0.49399,0.00023,19.05168]
[1778032384641,36.2,81452.36,247.0,0.49325,0.00023,19.05035]
[1778032384643,36.2,81452.36,247.0,0.49325,0.00023,19.05035]
[1778032384671,36.2,81452.36,247.0,0.49325,0.00023,19.05035]
[1778032385391,36.2,81449.97,247.0,0.49269,0.00023,19.04932]
[1778032385686,36.2,81444.26,247.0,0.49138,0.00023,19.04673]
[1778032390720,36.2,81443.35,247.0,0.49117,0.00023,19.0463]
[1778032391584,36.2,81443.35,247.0,0.49117,0.00023,19.0463]
[1778032394575,36.21,81443.1,247.0,0.49111,0.00023,19.04618]
[1778032397441,36.21,81441.84,247.0,0.49082,0.00023,19.04557]
[1778032397700,36.21,81441.84,247.0,0.49082,0.00023,19.04557]
[1778032397862,36.21,81441.84,247.0,0.49082,0.00023,19.04557]
[1778032399934,36.21,81436.93,247.0,0.48969,0.00023,19.0431]
[1778032404478,36.21,81437.29,247.0,0.48977,0.00023,19.04329]
[1778032407649,36.21,81440.73,247.0,0.49057,0.00023,19.04503]
[1778032408411,36.21,81441.34,247.0,0.49071,0.00023,19.04533]
[1778032408504,36.21,81441.34,247.0,0.49071,0.00023,19.04533]
[1778032408663,36.21,81441.34,247.0,0.49071,0.00023,19.04533]
[1778032408848,36.21,81452.53,247.0,0.49329,0.00023,19.05042]
[1778032410746,36.21,81451.09,247.0,0.49296,0.00023,19.04981]
[1778032412391,36.21,81452.06,247.0,0.49318,0.00023,19.04495]
[1778032416240,36.22,81448.74,247.0,0.49241,0.00023,19.04351]
[1778032417123,36.22,81445.13,247.0,0.49158,0.00023,19.04187]
[1778032417911,36.22,81440.92,247.0,0.49061,0.00023,19.03985]
[1778032418579,36.22,81440.92,247.0,0.49061,0.00023,19.03985]
[1778032420096,36.22,81445.05,247.0,0.49156,0.00023,19.04183]
[1778032420932,36.22,81449.76,247.0,0.49265,0.00023,19.04396]
[1778032422946,36.22,81445.82,247.0,0.49174,0.00023,19.04219]
[1778032426974,36.22,81439.32,247.0,0.49024,0.00023,19.03906]
[1778032432022,36.22,81437.53,247.0,0.48983,0.00023,19.03815]
[1778032436052,36.22,81441.73,247.0,0.4908,0.00023,19.04025]
[1778032437059,36.22,81446.28,247.0,0.49185,0.00023,19.04241]
[1778032441591,36.23,81447.41,247.0,0.49211,0.00023,19.04292]
[1778032441713,36.23,81447.41,247.0,0.49211,0.00023,19.04292]
[1778032441758,36.23,81447.41,247.0,0.49211,0.00023,19.04292]
[1778032441761,36.23,81447.41,247.0,0.49211,0.00023,19.04292]
[1778032441908,36.23,81441.14,247.0,0.49066,0.00023,19.03997]
[1778032442097,36.23,81428.1,247.0,0.48766,0.00023,19.03302]
[1778032443544,36.23,81428.1,247.0,0.48766,0.00023,19.03302]
[1778032443807,36.23,81431.49,247.0,0.48844,0.00023,19.03493]
[1778032449608,36.23,81430.13,247.0,0.48813,0.00023,19.03417]
[1778032449652,36.23,81428.13,247.0,0.48767,0.00023,19.03304]
[1778032451173,36.23,81427.16,247.0,0.48744,0.00023,19.03248]
[1778032453149,36.23,81421.54,247.0,0.48615,0.00023,19.02912]
[1778032455274,36.23,81418.4,247.0,0.48542,0.00023,19.02715]
[1778032456625,36.23,81415.47,247.0,0.48475,0.00023,19.02526]
[1778032457624,36.23,81413.69,247.0,0.48434,0.00023,19.02408]
[1778032459216,36.23,81408.52,247.0,0.48314,0.00023,19.02055]
[1778032460814,36.23,81408.52,247.0,0.48314,0.00023,19.02055]
[1778032461231,36.23,81417.35,247.0,0.48518,0.00023,19.02648]
[1778032464043,36.23,81420.26,247.0,0.48585,0.00023,19.02832]
[1778032464203,36.23,81420.26,247.0,0.48585,0.00023,19.02832]
[1778032464251,36.23,81425.87,247.0,0.48714,0.00023,19.03172]
[1778032466035,36.23,81426.71,247.0,0.48734,0.00023,19.03221]
[1778032466266,36.23,81429.58,247.0,0.488,0.00023,19.03386]
[1778032467165,36.23,81429.58,247.0,0.488,0.00023,19.03386]
[1778032467273,36.23,81431.4,247.0,0.48842,0.00023,19.03488]
[1778032468926,36.23,81431.4,247.0,0.48842,0.00023,19.03488]
[1778032469415,36.23,81432.9,247.0,0.48877,0.00023,19.0357]
[1778032470141,36.23,81434.65,247.0,0.48917,0.00023,19.03664]
[1778032470979,36.23,81434.65,247.0,0.48917,0.00023,19.03664]
[1778032472308,36.23,81441.84,247.0,0.49082,0.00023,19.03503]
[1778032477342,36.23,81440.7,247.0,0.49056,0.00023,19.03448]
[1778032482378,36.24,81440.5,247.0,0.49052,0.00023,19.03438]
[1778032487412,36.24,81441.94,247.0,0.49085,0.00023,19.03509]
[1778032492447,36.24,81442.62,247.0,0.49101,0.00023,19.03542]
[1778032498784,36.25,81440.13,247.0,0.49044,0.00023,19.0342]
[1778032499873,36.25,81440.13,247.0,0.49044,0.00023,19.0342]
[1778032500016,36.25,81440.13,247.0,0.49044,0.00023,19.0342]
[1778032500504,36.25,81434.3,247.0,0.48909,0.00023,19.03119]
[1778032502219,36.24,81431.57,247.0,0.48846,0.00023,19.02971]
[1778032502804,36.24,81425.94,247.0,0.48716,0.00023,19.0265]
[1778032503477,36.24,81425.94,247.0,0.48716,0.00023,19.0265]
[1778032503525,36.24,81420.88,247.0,0.486,0.00023,19.02344]
[1778032504117,36.24,81420.88,247.0,0.486,0.00023,19.02344]
[1778032509566,36.24,81417.25,247.0,0.48516,0.00023,19.02115]
[1778032514868,36.24,81417.39,247.0,0.48519,0.00023,19.02123]
[1778032517304,36.24,81417.67,247.0,0.48525,0.00023,19.02141]
[1778032517845,36.24,81412.71,247.0,0.48411,0.00023,19.01816]
[1778032518323,36.24,81412.71,247.0,0.48411,0.00023,19.01816]
[1778032519590,36.24,81410.5,247.0,0.4836,0.00023,19.01666]
[1778032519636,36.24,81405.7,247.0,0.48249,0.00023,19.01329]
[1778032520223,36.24,81405.7,247.0,0.48249,0.00023,19.01329]
[1778032521137,36.24,81404.27,247.0,0.48216,0.00023,19.01226]
[1778032521510,36.24,81404.27,247.0,0.48216,0.00023,19.01226]
[1778032521799,36.24,81404.27,247.0,0.48216,0.00023,19.01226]
[1778032521858,36.24,81403.91,247.0,0.48208,0.00023,19.012]
[1778032522824,36.24,81403.91,247.0,0.48208,0.00023,19.012]
[1778032528700,36.22,81406.07,247.0,0.48257,0.00023,19.01353]
[1778032530064,36.22,81402.39,247.0,0.48172,0.00023,19.01086]
[1778032535750,36.22,81402.38,247.0,0.48171,0.00023,19.00557]
[1778032540784,36.22,81399.44,247.0,0.48103,0.00023,19.00336]
[1778032545818,36.21,81398.16,247.0,0.48073,0.00023,19.00238]
[1778032550856,36.21,81400.94,247.0,0.48137,0.00023,19.00448]
[1778032555919,36.21,81400.02,247.0,0.48115,0.00023,19.00379]
[1778032555940,36.21,81400.02,247.0,0.48115,0.00023,19.00379]
[1778032557904,36.21,81395.12,247.0,0.48002,0.00023,19.00002]
[1778032558722,36.21,81395.12,247.0,0.48002,0.00023,19.00002]
[1778032560926,36.21,81402.94,247.0,0.48182,0.00023,19.00596]
[1778032563390,36.2,81404.66,247.0,0.48222,0.00023,19.0072]
[1778032563409,36.2,81404.66,247.0,0.48222,0.00023,19.0072]
[1778032564028,36.2,81404.66,247.0,0.48222,0.00023,19.0072]
[1778032564125,36.2,81402.44,247.0,0.4817,0.00023,19.00558]
[1778032564144,36.2,81402.44,247.0,0.4817,0.00023,19.00558]
[1778032564392,36.2,81402.44,247.0,0.4817,0.00023,19.00558]
[1778032564743,36.2,81402.44,247.0,0.4817,0.00023,19.00558]
[1778032564837,36.2,81402.44,247.0,0.4817,0.00023,19.00558]
[1778032564954,36.2,81411.05,247.0,0.48369,0.00023,19.0117]
[1778032565260,36.2,81411.05,247.0,0.48369,0.00023,19.0117]
[1778032565403,36.2,81411.05,247.0,0.48369,0.00023,19.0117]
[1778032567176,36.2,81416.33,247.0,0.48491,0.00023,19.01522]
[1778032567525,36.2,81416.33,247.0,0.48491,0.00023,19.01522]
[1778032567621,36.2,81416.33,247.0,0.48491,0.00023,19.01522]
[1778032571355,36.2,81420.79,247.0,0.48594,0.00023,19.01806]
[1778032571402,36.2,81420.79,247.0,0.48594,0.00023,19.01806]
[1778032571530,36.2,81420.79,247.0,0.48594,0.00023,19.01806]
[1778032571559,36.2,81420.79,247.0,0.48594,0.00023,19.01806]
[1778032572076,36.2,81420.79,247.0,0.48594,0.00023,19.01806]
[1778032572007,36.2,81422.71,247.0,0.48638,0.00023,19.01924]
[1778032573011,36.2,81428.58,247.0,0.48774,0.00023,19.02271]
[1778032577576,36.19,81427.56,247.0,0.4875,0.00023,19.02212]
[1778032577601,36.19,81427.56,247.0,0.4875,0.00023,19.02212]
[1778032577609,36.19,81427.56,247.0,0.4875,0.00023,19.02212]
[1778032577667,36.19,81427.56,247.0,0.4875,0.00023,19.02212]
[1778032578046,36.19,81423.29,247.0,0.48651,0.00023,19.01959]
[1778032583081,36.19,81419.51,247.0,0.48564,0.00023,19.01725]
[1778032585725,36.19,81417.47,247.0,0.48517,0.00023,19.01595]
[1778032585788,36.19,81417.47,247.0,0.48517,0.00023,19.01595]
[1778032591137,36.19,81413.38,247.0,0.48422,0.00023,19.00798]
[1778032596172,36.19,81410.57,247.0,0.48357,0.00023,19.00607]
[1778032597709,36.19,81410.57,247.0,0.48357,0.00023,19.00607]
[1778032599300,36.19,81414.7,247.0,0.48452,0.00023,19.00886]
[1778032602214,36.19,81421.03,247.0,0.48598,0.00023,19.01291]
[1778032607249,36.18,81420.31,247.0,0.48581,0.00023,19.01246]
[1778032608978,36.18,81420.31,247.0,0.48581,0.00023,19.01246]
[1778032609036,36.18,81420.31,247.0,0.48581,0.00023,19.01246]
[1778032609054,36.18,81420.31,247.0,0.48581,0.00023,19.01246]
[1778032609078,36.18,81422.04,247.0,0.48621,0.00023,19.01353]
[1778032610270,36.18,81428.73,247.0,0.48776,0.00023,19.0175]
[1778032615016,36.18,81428.05,247.0,0.4876,0.00023,19.01711]
[1778032619818,36.18,81428.55,247.0,0.48772,0.00023,19.0174]
[1778032619902,36.19,81427.83,247.0,0.48755,0.00023,19.01699]
[1778032621016,36.19,81427.83,247.0,0.48755,0.00023,19.01699]
[1778032621117,36.19,81423.35,247.0,0.48652,0.00023,19.01434]
[1778032625823,36.19,81421.24,247.0,0.48603,0.00023,19.01304]
[1778032626129,36.19,81421.24,247.0,0.48603,0.00023,19.01304]
[1778032626382,36.18,81416.86,247.0,0.48502,0.00023,19.01027]
[1778032631418,36.18,81413.61,247.0,0.48427,0.00023,19.00813]
[1778032636455,36.18,81413.89,247.0,0.48433,0.00023,19.00831]
[1778032641490,36.18,81416.65,247.0,0.48497,0.00023,19.01013]
[1778032646300,36.18,81417.69,247.0,0.48521,0.00023,19.0108]
[1778032650553,36.18,81422.09,247.0,0.48622,0.00023,19.01356]
[1778032655587,36.17,81421.63,247.0,0.48611,0.00023,19.00799]
[1778032660622,36.17,81422.83,247.0,0.48638,0.00023,19.00872]
[1778032665657,36.17,81421.89,247.0,0.48616,0.00023,19.00814]
[1778032672707,36.16,81423.43,247.0,0.48652,0.00023,19.00908]
[1778032677742,36.16,81421.5,247.0,0.48607,0.00023,19.00789]
[1778032681769,36.16,81414.0,247.0,0.48433,0.00023,19.00307]
[1778032682380,36.16,81414.0,247.0,0.48433,0.00023,19.00307]
[1778032682502,36.16,81414.0,247.0,0.48433,0.00023,19.00307]
[1778032682511,36.16,81414.0,247.0,0.48433,0.00023,19.00307]
[1778032682520,36.16,81414.0,247.0,0.48433,0.00023,19.00307]
[1778032682550,36.16,81414.0,247.0,0.48433,0.00023,19.00307]
[1778032682638,36.16,81414.0,247.0,0.48433,0.00023,19.00307]
[1778032682928,36.16,81414.0,247.0,0.48433,0.00023,19.00307]
[1778032682998,36.16,81414.0,247.0,0.48433,0.00023,19.00307]
[1778032683166,36.16,81414.0,247.0,0.48433,0.00023,19.00307]
[1778032683029,36.16,81405.59,247.0,0.48239,0.00023,18.99724]
[1778032683783,36.16,81400.1,247.0,0.48112,0.00023,18.99319]
[1778032685033,36.16,81400.1,247.0,0.48112,0.00023,18.99319]
[1778032690833,36.14,81400.51,247.0,0.4812,0.00023,18.99348]
[1778032695867,36.14,81399.5,247.0,0.48096,0.00023,18.9927]
[1778032697081,36.14,81399.5,247.0,0.48096,0.00023,18.9927]
[1778032697111,36.14,81399.5,247.0,0.48096,0.00023,18.9927]
[1778032697159,36.14,81399.5,247.0,0.48096,0.00023,18.9927]
[1778032697882,36.14,81394.61,247.0,0.47983,0.00023,18.98891]
[1778032701266,36.14,81393.91,247.0,0.47967,0.00023,18.98836]
[1778032701285,36.14,81393.91,247.0,0.47967,0.00023,18.98836]
[1778032701288,36.14,81393.91,247.0,0.47967,0.00023,18.98836]
[1778032701290,36.14,81393.91,247.0,0.47967,0.00023,18.98836]
[1778032701360,36.14,81393.91,247.0,0.47967,0.00023,18.98836]
[1778032701389,36.14,81393.91,247.0,0.47967,0.00023,18.98836]
[1778032701911,36.14,81404.62,247.0,0.48215,0.00023,18.99651]
[1778032704085,36.14,81408.35,247.0,0.48301,0.00023,18.99918]
[1778032707952,36.13,81412.67,247.0,0.48401,0.00023,19.00214]
[1778032708384,36.13,81412.67,247.0,0.48401,0.00023,19.00214]
[1778032708391,36.13,81412.67,247.0,0.48401,0.00023,19.00214]
[1778032709183,36.13,81412.67,247.0,0.48401,0.00023,19.00214]
[1778032708960,36.13,81418.76,247.0,0.48542,0.00023,19.00614]
[1778032710917,36.13,81421.52,247.0,0.48605,0.00023,19.00787]
[1778032712280,36.13,81422.84,247.0,0.48635,0.00023,19.0034]
[1778032712301,36.13,81422.84,247.0,0.48635,0.00023,19.0034]
[1778032712988,36.13,81427.5,247.0,0.48743,0.00023,19.00618]
[1778032714150,36.13,81427.5,247.0,0.48743,0.00023,19.00618]
[1778032714182,36.13,81427.5,247.0,0.48743,0.00023,19.00618]
[1778032720037,36.12,81427.79,247.0,0.4875,0.00023,19.00634]
[1778032724871,36.12,81424.93,247.0,0.48683,0.00023,19.00466]
[1778032725288,36.12,81424.66,247.0,0.48677,0.00023,19.00449]
[1778032725309,36.12,81424.66,247.0,0.48677,0.00023,19.00449]
[1778032725321,36.12,81424.66,247.0,0.48677,0.00023,19.00449]
[1778032725373,36.12,81424.66,247.0,0.48677,0.00023,19.00449]
[1778032725551,36.12,81424.66,247.0,0.48677,0.00023,19.00449]
[1778032725612,36.12,81424.66,247.0,0.48677,0.00023,19.00449]
[1778032725615,36.12,81424.66,247.0,0.48677,0.00023,19.00449]
[1778032725623,36.12,81424.66,247.0,0.48677,0.00023,19.00449]
[1778032725665,36.12,81424.66,247.0,0.48677,0.00023,19.00449]
[1778032725929,36.12,81424.66,247.0,0.48677,0.00023,19.00449]
[1778032726079,36.12,81410.72,247.0,0.48354,0.00023,18.99551]
[1778032726503,36.12,81410.72,247.0,0.48354,0.00023,18.99551]
[1778032726543,36.12,81410.72,247.0,0.48354,0.00023,18.99551]
[1778032726555,36.12,81410.72,247.0,0.48354,0.00023,18.99551]
[1778032726631,36.12,81410.72,247.0,0.48354,0.00023,18.99551]
[1778032726748,36.12,81410.72,247.0,0.48354,0.00023,18.99551]
[1778032726814,36.12,81410.72,247.0,0.48354,0.00023,18.99551]
[1778032727087,36.12,81401.58,247.0,0.48142,0.00023,18.98895]
[1778032727445,36.12,81401.58,247.0,0.48142,0.00023,18.98895]
[1778032727502,36.12,81401.58,247.0,0.48142,0.00023,18.98895]
[1778032731057,36.12,81396.98,247.0,0.48036,0.00023,18.98546]
[1778032734697,36.13,81394.74,247.0,0.47985,0.00023,18.98371]
[1778032734715,36.13,81394.74,247.0,0.47985,0.00023,18.98371]
[1778032734753,36.13,81394.74,247.0,0.47985,0.00023,18.98371]
[1778032735143,36.13,81400.07,247.0,0.48108,0.00023,18.98784]
[1778032740178,36.13,81402.23,247.0,0.48158,0.00023,18.98944]
[1778032741686,36.12,81401.27,247.0,0.48136,0.00023,18.98873]
[1778032741705,36.12,81401.27,247.0,0.48136,0.00023,18.98873]
[1778032747227,36.12,81396.8,247.0,0.48032,0.00023,18.98531]
[1778032752262,36.11,81397.39,247.0,0.48045,0.00023,18.98575]
[1778032757297,36.11,81397.37,247.0,0.48044,0.00023,18.98572]
[1778032759966,36.1,81397.91,247.0,0.48056,0.00023,18.98614]
[1778032759998,36.1,81397.91,247.0,0.48056,0.00023,18.98614]
[1778032760632,36.1,81397.85,247.0,0.48055,0.00023,18.98609]
[1778032760647,36.1,81397.85,247.0,0.48055,0.00023,18.98609]
[1778032760680,36.1,81397.85,247.0,0.48055,0.00023,18.98609]
[1778032760713,36.1,81397.85,247.0,0.48055,0.00023,18.98609]
[1778032761242,36.1,81397.85,247.0,0.48055,0.00023,18.98609]
[1778032760800,36.1,81403.05,247.0,0.48175,0.00023,18.99001]
[1778032761325,36.1,81411.18,247.0,0.48363,0.00023,18.9958]
[1778032764133,36.1,81412.48,247.0,0.48394,0.00023,18.99669]
[1778032769381,36.1,81414.45,247.0,0.48439,0.00023,18.99802]
[1778032774416,36.1,81415.59,247.0,0.48465,0.00023,18.99348]
[1778032776532,36.1,81415.92,247.0,0.48473,0.00023,18.9937]
[1778032780345,36.1,81419.33,247.0,0.48552,0.00023,18.9959]
[1778032780353,36.1,81419.33,247.0,0.48552,0.00023,18.9959]
[1778032780469,36.1,81419.33,247.0,0.48552,0.00023,18.9959]
[1778032781465,36.1,81425.01,247.0,0.48683,0.00023,18.9994]
[1778032786221,36.1,81426.19,247.0,0.48711,0.00023,19.0001]
[1778032786276,36.1,81426.19,247.0,0.48711,0.00023,19.0001]
[1778032790108,36.1,81424.18,247.0,0.48664,0.00023,18.9989]
[1778032790134,36.1,81424.18,247.0,0.48664,0.00023,18.9989]
[1778032790140,36.1,81424.18,247.0,0.48664,0.00023,18.9989]
[1778032790179,36.1,81424.18,247.0,0.48664,0.00023,18.9989]
[1778032790196,36.1,81424.18,247.0,0.48664,0.00023,18.9989]
[1778032790201,36.1,81424.18,247.0,0.48664,0.00023,18.9989]
[1778032792546,36.1,81424.92,247.0,0.48681,0.00023,18.99934]
[1778032798584,36.09,81426.83,247.0,0.48725,0.00023,19.00047]
[1778032800471,36.09,81426.95,247.0,0.48728,0.00023,19.00054]
[1778032801258,36.09,81426.95,247.0,0.48728,0.00023,19.00054]
[1778032801261,36.09,81431.7,247.0,0.48838,0.00023,19.00325]
[1778032801726,36.09,81431.7,247.0,0.48838,0.00023,19.00325]
[1778032801762,36.09,81431.7,247.0,0.48838,0.00023,19.00325]
[1778032801773,36.09,81431.7,247.0,0.48838,0.00023,19.00325]
[1778032802164,36.09,81431.7,247.0,0.48838,0.00023,19.00325]
[1778032802290,36.09,81437.71,247.0,0.48977,0.00023,19.00647]
[1778032802383,36.09,81437.71,247.0,0.48977,0.00023,19.00647]
[1778032802431,36.09,81437.71,247.0,0.48977,0.00023,19.00647]
[1778032803249,36.09,81432.3,247.0,0.48852,0.00023,19.00358]
[1778032804179,36.09,81423.8,247.0,0.48655,0.00023,18.99866]
[1778032805438,36.09,81420.77,247.0,0.48585,0.00023,18.9968]
[1778032807348,36.09,81420.8,247.0,0.48585,0.00023,18.99682]
[1778032813659,36.09,81420.06,247.0,0.48568,0.00023,18.99635]
[1778032814070,36.09,81420.06,247.0,0.48568,0.00023,18.99635]
[1778032814145,36.09,81420.06,247.0,0.48568,0.00023,18.99635]
[1778032814824,36.09,81419.98,247.0,0.48566,0.00023,18.9963]
[1778032815068,36.09,81419.98,247.0,0.48566,0.00023,18.9963]
[1778032815169,36.09,81410.25,247.0,0.48341,0.00023,18.98986]
[1778032816710,36.09,81414.45,247.0,0.48438,0.00023,18.99272]
[1778032821241,36.09,81415.15,247.0,0.48454,0.00023,18.99318]
[1778032823444,36.09,81410.36,247.0,0.48343,0.00023,18.98994]
[1778032825102,36.09,81409.6,247.0,0.48325,0.00023,18.98941]
[1778032826782,36.08,81413.97,247.0,0.48426,0.00023,18.99239]
[1778032827657,36.08,81413.97,247.0,0.48426,0.00023,18.99239]
[1778032831572,36.08,81413.2,247.0,0.48408,0.00023,18.99186]
[1778032836852,36.07,81415.51,247.0,0.4846,0.00023,18.9881]
[1778032841887,36.06,81415.62,247.0,0.48463,0.00023,18.98817]
[1778032843812,36.06,81415.66,247.0,0.48463,0.00023,18.98819]
[1778032846008,36.06,81410.74,247.0,0.48349,0.00023,18.98487]
[1778032848375,36.06,81408.22,247.0,0.4829,0.00023,18.9831]
[1778032848460,36.06,81408.74,247.0,0.48302,0.00023,18.98347]
[1778032848505,36.06,81408.74,247.0,0.48302,0.00023,18.98347]
[1778032848542,36.06,81408.74,247.0,0.48302,0.00023,18.98347]
[1778032848936,36.05,81405.25,247.0,0.48221,0.00023,18.98097]
[1778032849598,36.05,81405.25,247.0,0.48221,0.00023,18.98097]
[1778032849652,36.05,81405.25,247.0,0.48221,0.00023,18.98097]
[1778032849663,36.05,81405.25,247.0,0.48221,0.00023,18.98097]
[1778032849767,36.05,81405.25,247.0,0.48221,0.00023,18.98097]
[1778032850006,36.05,81405.25,247.0,0.48221,0.00023,18.98097]
[1778032850197,36.05,81405.25,247.0,0.48221,0.00023,18.98097]
[1778032850391,36.05,81405.25,247.0,0.48221,0.00023,18.98097]
[1778032850299,36.06,81384.31,247.0,0.47736,0.00023,18.96436]
[1778032850576,36.06,81384.31,247.0,0.47736,0.00023,18.96436]
[1778032850597,36.06,81384.31,247.0,0.47736,0.00023,18.96436]
[1778032850607,36.06,81384.31,247.0,0.47736,0.00023,18.96436]
[1778032850625,36.06,81384.31,247.0,0.47736,0.00023,18.96436]
[1778032851222,36.06,81384.31,247.0,0.47736,0.00023,18.96436]
[1778032851323,36.06,81372.44,247.0,0.4746,0.00023,18.9537]
[1778032851484,36.06,81372.44,247.0,0.4746,0.00023,18.9537]
[1778032851764,36.06,81372.44,247.0,0.4746,0.00023,18.9537]
[1778032851927,36.06,81372.44,247.0,0.4746,0.00023,18.9537]
[1778032852602,36.06,81371.56,247.0,0.4744,0.00023,18.95288]
[1778032852931,36.06,81371.56,247.0,0.4744,0.00023,18.95288]
[1778032853085,36.06,81371.56,247.0,0.4744,0.00023,18.95288]
[1778032853223,36.06,81368.03,247.0,0.47358,0.00023,18.94951]
[1778032853971,36.06,81363.52,247.0,0.47253,0.00023,18.9451]
[1778032855193,36.06,81363.52,247.0,0.47253,0.00023,18.9451]
[1778032856575,36.06,81362.21,247.0,0.47223,0.00023,18.94379]
[1778032857114,36.06,81349.43,247.0,0.46927,0.00023,18.93047]
[1778032858538,36.06,81347.73,247.0,0.46887,0.00023,18.92862]
[1778032860889,36.06,81343.46,247.0,0.46789,0.00023,18.92389]
[1778032862030,36.06,81351.38,247.0,0.46972,0.00023,18.93257]
[1778032865319,36.06,81349.6,247.0,0.46931,0.00023,18.93066]
[1778032866051,36.06,81347.58,247.0,0.46884,0.00023,18.92846]
[1778032866109,36.06,81347.58,247.0,0.46884,0.00023,18.92846]
[1778032867065,36.06,81332.21,247.0,0.46528,0.00023,18.91088]
[1778032867689,36.06,81332.21,247.0,0.46528,0.00023,18.91088]
[1778032868286,36.06,81332.21,247.0,0.46528,0.00023,18.91088]
[1778032868365,36.06,81332.21,247.0,0.46528,0.00023,18.91088]
[1778032868398,36.06,81332.21,247.0,0.46528,0.00023,18.91088]
[1778032868649,36.06,81331.15,247.0,0.46504,0.00023,18.90961]
[1778032871500,36.06,81335.87,247.0,0.46613,0.00023,18.9152]
[1778032871545,36.06,81335.87,247.0,0.46613,0.00023,18.9152]
[1778032872263,36.06,81335.87,247.0,0.46613,0.00023,18.9152]
[1778032872304,36.06,81335.87,247.0,0.46613,0.00023,18.9152]
[1778032872344,36.06,81343.68,247.0,0.46794,0.00023,18.92414]
[1778032873290,36.06,81343.68,247.0,0.46794,0.00023,18.92414]
[1778032873313,36.06,81336.74,247.0,0.46633,0.00023,18.91621]
[1778032878349,36.06,81335.09,247.0,0.46594,0.00023,18.91428]
[1778032878449,36.06,81334.94,247.0,0.46591,0.00023,18.9141]
[1778032878785,36.06,81334.94,247.0,0.46591,0.00023,18.9141]
[1778032879149,36.06,81330.56,247.0,0.4649,0.00023,18.90889]
[1778032881250,36.06,81327.93,247.0,0.46429,0.00023,18.9057]
[1778032881260,36.06,81327.93,247.0,0.46429,0.00023,18.9057]
[1778032884392,36.04,81328.39,247.0,0.46437,0.00023,18.90618]
[1778032884184,36.03,81333.3,247.0,0.46549,0.00023,18.91201]
[1778032884553,36.03,81333.3,247.0,0.46549,0.00023,18.91201]
[1778032886979,36.03,81328.01,247.0,0.46427,0.00023,18.90565]
[1778032890037,36.04,81326.3,247.0,0.46388,0.00023,18.9036]
[1778032890232,36.04,81326.3,247.0,0.46388,0.00023,18.9036]
[1778032890264,36.04,81326.3,247.0,0.46388,0.00023,18.9036]
[1778032890270,36.04,81326.3,247.0,0.46388,0.00023,18.9036]
[1778032890386,36.04,81326.68,247.0,0.46397,0.00023,18.90407]
[1778032890482,36.04,81326.68,247.0,0.46397,0.00023,18.90407]
[1778032891235,36.04,81326.68,247.0,0.46397,0.00023,18.90407]
[1778032891367,36.04,81326.68,247.0,0.46397,0.00023,18.90407]
[1778032891389,36.04,81326.68,247.0,0.46397,0.00023,18.90407]
[1778032891809,36.02,81323.93,247.0,0.4633,0.00023,18.89524]
[1778032892240,36.02,81318.24,247.0,0.46198,0.00023,18.88805]
[1778032892638,36.02,81318.24,247.0,0.46198,0.00023,18.88805]
[1778032892875,36.02,81318.24,247.0,0.46198,0.00023,18.88805]
[1778032893247,36.04,81312.22,247.0,0.46061,0.00023,18.8803]
[1778032893715,36.04,81312.22,247.0,0.46061,0.00023,18.8803]
[1778032893749,36.04,81312.22,247.0,0.46061,0.00023,18.8803]
[1778032893844,36.04,81312.22,247.0,0.46061,0.00023,18.8803]
[1778032893871,36.04,81312.22,247.0,0.46061,0.00023,18.8803]
[1778032894254,36.04,81309.55,247.0,0.45999,0.00023,18.87675]
[1778032899289,35.93,81307.51,247.0,0.45937,0.00023,18.87332]
[1778032899808,35.93,81307.51,247.0,0.45937,0.00023,18.87332]
[1778032901303,35.93,81318.49,247.0,0.46192,0.00023,18.88782]
[1778032901706,35.93,81318.49,247.0,0.46192,0.00023,18.88782]
[1778032902138,35.93,81318.49,247.0,0.46192,0.00023,18.88782]
[1778032902187,35.93,81318.49,247.0,0.46192,0.00023,18.88782]
[1778032902237,35.93,81318.49,247.0,0.46192,0.00023,18.88782]
[1778032902309,35.9,81321.69,247.0,0.46263,0.00023,18.89175]
[1778032904299,35.89,81325.33,247.0,0.46346,0.00023,18.89627]
[1778032904428,35.89,81325.33,247.0,0.46346,0.00023,18.89627]
[1778032905240,35.87,81327.6,247.0,0.46397,0.00023,18.89902]
[1778032905272,35.87,81327.6,247.0,0.46397,0.00023,18.89902]
[1778032905344,35.87,81327.6,247.0,0.46397,0.00023,18.89902]
[1778032905391,35.87,81327.6,247.0,0.46397,0.00023,18.89902]
[1778032906339,35.86,81334.98,247.0,0.46567,0.00023,18.90788]
[1778032911372,35.86,81339.0,247.0,0.46661,0.00023,18.91261]
[1778032916408,35.86,81338.2,247.0,0.46643,0.00023,18.91169]
[1778032921443,35.86,81337.23,247.0,0.4662,0.00023,18.91056]
[1778032922451,35.86,81342.58,247.0,0.46745,0.00023,18.91674]
[1778032923266,35.86,81342.58,247.0,0.46745,0.00023,18.91674]
[1778032923284,35.86,81342.58,247.0,0.46745,0.00023,18.91674]
[1778032923294,35.86,81342.58,247.0,0.46745,0.00023,18.91674]
[1778032923324,35.86,81342.58,247.0,0.46745,0.00023,18.91674]
[1778032923414,35.86,81342.58,247.0,0.46745,0.00023,18.91674]
[1778032923458,35.86,81348.31,247.0,0.46879,0.00023,18.92316]
[1778032923757,35.86,81348.31,247.0,0.46879,0.00023,18.92316]
[1778032923824,35.86,81348.31,247.0,0.46879,0.00023,18.92316]
[1778032929310,35.86,81348.5,247.0,0.46883,0.00023,18.92337]
[1778032929346,35.86,81348.5,247.0,0.46883,0.00023,18.92337]
[1778032930506,35.86,81340.56,247.0,0.46698,0.00023,18.91443]
[1778032931779,35.86,81340.56,247.0,0.46698,0.00023,18.91443]
[1778032931791,35.86,81340.56,247.0,0.46698,0.00023,18.91443]
[1778032931875,35.86,81340.56,247.0,0.46698,0.00023,18.91443]
[1778032933527,35.86,81346.3,247.0,0.46832,0.00023,18.92093]
[1778032934799,35.86,81346.3,247.0,0.46832,0.00023,18.92093]
[1778032937345,35.86,81347.84,247.0,0.46867,0.00023,18.92264]
[1778032937398,35.86,81347.84,247.0,0.46867,0.00023,18.92264]
[1778032939572,35.86,81342.34,247.0,0.46739,0.00023,18.91646]
[1778032944607,35.86,81345.92,247.0,0.46823,0.00023,18.9205]
[1778032946500,35.86,81346.03,247.0,0.46825,0.00023,18.92063]
[1778032946507,35.86,81346.03,247.0,0.46825,0.00023,18.92063]
[1778032946544,35.86,81346.03,247.0,0.46825,0.00023,18.92063]
[1778032946576,35.86,81346.03,247.0,0.46825,0.00023,18.92063]
[1778032946615,35.86,81346.03,247.0,0.46825,0.00023,18.92063]
[1778032947175,35.86,81346.03,247.0,0.46825,0.00023,18.92063]
[1778032947600,35.86,81347.86,247.0,0.46868,0.00023,18.92266]
[1778032953675,35.86,81352.34,247.0,0.46971,0.00023,18.92223]
[1778032958319,35.86,81351.99,247.0,0.46963,0.00023,18.92185]
[1778032958370,35.86,81351.99,247.0,0.46963,0.00023,18.92185]
[1778032960870,35.86,81349.2,247.0,0.46898,0.00023,18.91881]
[1778032960873,35.86,81349.2,247.0,0.46898,0.00023,18.91881]
[1778032963745,35.86,81353.82,247.0,0.47005,0.00023,18.9238]
[1778032967629,35.86,81353.69,247.0,0.47002,0.00023,18.92366]
[1778032968280,35.86,81353.69,247.0,0.47002,0.00023,18.92366]
[1778032969748,35.86,81359.8,247.0,0.47144,0.00023,18.93005]
[1778032972394,35.85,81358.89,247.0,0.47123,0.00023,18.92911]
[1778032973949,35.85,81352.87,247.0,0.46983,0.00023,18.92277]
[1778032974936,35.85,81351.71,247.0,0.46955,0.00023,18.92152]
[1778032978056,35.85,81347.71,247.0,0.46862,0.00023,18.91714]
[1778032978154,35.85,81347.71,247.0,0.46862,0.00023,18.91714]
[1778032979866,35.85,81352.6,247.0,0.46976,0.00023,18.92247]
[1778032984900,35.85,81354.26,247.0,0.47015,0.00023,18.92424]
[1778032990943,35.85,81351.92,247.0,0.4696,0.00023,18.92173]
[1778032992070,35.85,81351.92,247.0,0.4696,0.00023,18.92173]
[1778032993272,35.85,81352.16,247.0,0.46965,0.00023,18.92198]
[1778032997048,35.85,81347.36,247.0,0.46853,0.00023,18.91674]
[1778032999472,35.85,81350.2,247.0,0.4692,0.00023,18.91986]
[1778033001050,35.85,81354.75,247.0,0.47026,0.00023,18.92475]
[1778033006085,35.85,81352.37,247.0,0.4697,0.00023,18.9222]
[1778033009046,35.85,81352.25,247.0,0.46967,0.00023,18.92207]
[1778033009158,35.85,81352.25,247.0,0.46967,0.00023,18.92207]
[1778033010918,35.85,81347.18,247.0,0.46849,0.00023,18.91653]
[1778033010934,35.85,81347.18,247.0,0.46849,0.00023,18.91653]
[1778033011228,35.85,81347.18,247.0,0.46849,0.00023,18.91653]
[1778033012281,35.85,81345.7,247.0,0.46813,0.00023,18.90957]
[1778033012834,35.85,81343.41,247.0,0.4676,0.00023,18.90699]
[1778033015334,35.85,81343.14,247.0,0.46754,0.00023,18.90669]
[1778033016087,35.85,81342.03,247.0,0.46728,0.00023,18.90543]
[1778033016398,35.85,81342.03,247.0,0.46728,0.00023,18.90543]
[1778033016450,35.85,81342.03,247.0,0.46728,0.00023,18.90543]
[1778033016515,35.85,81342.03,247.0,0.46728,0.00023,18.90543]
[1778033016552,35.85,81338.15,247.0,0.46637,0.00023,18.90094]
[1778033016722,35.85,81338.15,247.0,0.46637,0.00023,18.90094]
[1778033016733,35.85,81338.15,247.0,0.46637,0.00023,18.90094]
[1778033016766,35.85,81338.15,247.0,0.46637,0.00023,18.90094]
[1778033017019,35.85,81338.15,247.0,0.46637,0.00023,18.90094]
[1778033017146,35.85,81338.15,247.0,0.46637,0.00023,18.90094]
[1778033017562,35.85,81320.26,247.0,0.4622,0.00023,18.87901]
[1778033017577,35.85,81320.26,247.0,0.4622,0.00023,18.87901]
[1778033018183,35.85,81320.26,247.0,0.4622,0.00023,18.87901]
[1778033018342,35.85,81320.26,247.0,0.4622,0.00023,18.87901]
[1778033018369,35.85,81320.26,247.0,0.4622,0.00023,18.87901]
[1778033018435,35.85,81312.88,247.0,0.46048,0.00023,18.86936]
[1778033019955,35.84,81313.03,247.0,0.4605,0.00023,18.8695]
[1778033019959,35.84,81313.03,247.0,0.4605,0.00023,18.8695]
[1778033020185,35.83,81313.07,247.0,0.4605,0.00023,18.8695]
[1778033023205,35.82,81319.96,247.0,0.4621,0.00023,18.87849]
[1778033026012,35.82,81321.67,247.0,0.4625,0.00023,18.88066]
[1778033026066,35.82,81321.67,247.0,0.4625,0.00023,18.88066]
[1778033026098,35.82,81321.67,247.0,0.4625,0.00023,18.88066]
[1778033026105,35.82,81321.67,247.0,0.4625,0.00023,18.88066]
[1778033026150,35.82,81321.67,247.0,0.4625,0.00023,18.88066]
[1778033026164,35.82,81321.67,247.0,0.4625,0.00023,18.88066]
[1778033026296,35.82,81321.67,247.0,0.4625,0.00023,18.88066]
[1778033026391,35.82,81321.67,247.0,0.4625,0.00023,18.88066]
[1778033026492,35.82,81326.21,247.0,0.46355,0.00023,18.88638]
[1778033028542,35.82,81330.24,247.0,0.4645,0.00023,18.89136]
[1778033028561,35.82,81330.24,247.0,0.4645,0.00023,18.89136]
[1778033028790,35.82,81330.58,247.0,0.46458,0.00023,18.89178]
[1778033029248,35.82,81326.39,247.0,0.4636,0.00023,18.88661]
[1778033034283,35.82,81327.16,247.0,0.46377,0.00023,18.88754]
[1778033036713,35.81,81327.57,247.0,0.46387,0.00023,18.88804]
[1778033036842,35.81,81327.57,247.0,0.46387,0.00023,18.88804]
[1778033037392,35.81,81327.57,247.0,0.46387,0.00023,18.88804]
[1778033037423,35.81,81332.57,247.0,0.46503,0.00023,18.89415]
[1778033038524,35.81,81332.57,247.0,0.46503,0.00023,18.89415]
[1778033044353,35.82,81336.74,247.0,0.46601,0.00023,18.89915]
[1778033048053,35.82,81338.5,247.0,0.46642,0.00023,18.90123]
[1778033057444,35.83,81337.07,247.0,0.4661,0.00023,18.89958]
[1778033061456,35.83,81336.81,247.0,0.46604,0.00023,18.89928]
[1778033066507,35.83,81338.55,247.0,0.46645,0.00023,18.90134]
[1778033071541,35.84,81338.89,247.0,0.46652,0.00023,18.89644]
[1778033078590,35.84,81337.55,247.0,0.46621,0.00023,18.89489]
[1778033079454,35.84,81337.55,247.0,0.46621,0.00023,18.89489]
[1778033079524,35.84,81337.55,247.0,0.46621,0.00023,18.89489]
[1778033079598,35.84,81326.21,247.0,0.46357,0.00023,18.88118]
[1778033079703,35.84,81326.21,247.0,0.46357,0.00023,18.88118]
[1778033080604,35.84,81320.43,247.0,0.46222,0.00023,18.87387]
[1778033082854,35.84,81319.22,247.0,0.46194,0.00023,18.8723]
[1778033086045,35.83,81315.11,247.0,0.46097,0.00023,18.86693]
[1778033091400,35.82,81313.81,247.0,0.46066,0.00023,18.86514]
[1778033092582,35.82,81313.73,247.0,0.46063,0.00023,18.86501]
[1778033093624,35.82,81314.54,247.0,0.46082,0.00023,18.86609]
[1778033094013,35.82,81311.79,247.0,0.46018,0.00023,18.86243]
[1778033094085,35.82,81311.79,247.0,0.46018,0.00023,18.86243]
[1778033094609,35.82,81311.79,247.0,0.46018,0.00023,18.86243]
[1778033094182,35.82,81311.63,247.0,0.46014,0.00023,18.86222]
[1778033094703,35.82,81305.05,247.0,0.45861,0.00023,18.85326]
[1778033097724,35.82,81299.05,247.0,0.45721,0.00023,18.84485]
[1778033102489,35.82,81294.24,247.0,0.45609,0.00023,18.83792]
[1778033105187,35.82,81293.95,247.0,0.45602,0.00023,18.8375]
[1778033105194,35.82,81293.95,247.0,0.45602,0.00023,18.8375]
[1778033110870,35.82,81288.78,247.0,0.45482,0.00023,18.82989]
[1778033111822,35.82,81283.53,247.0,0.45359,0.00023,18.82199]
[1778033113320,35.82,81283.53,247.0,0.45359,0.00023,18.82199]
[1778033115823,35.82,81278.88,247.0,0.45251,0.00023,18.81486]
[1778033118872,35.82,81286.13,247.0,0.4542,0.00023,18.82595]
[1778033120564,35.82,81293.68,247.0,0.45596,0.00023,18.83713]
[1778033125920,35.81,81292.66,247.0,0.45571,0.00023,18.83556]
[1778033130956,35.81,81290.49,247.0,0.4552,0.00023,18.83236]
[1778033135186,35.81,81290.5,247.0,0.45519,0.00023,18.82705]
[1778033139052,35.81,81290.5,247.0,0.45519,0.00023,18.82705]
[1778033143434,35.81,81297.6,247.0,0.45684,0.00023,18.83737]
[1778033143437,35.81,81297.6,247.0,0.45684,0.00023,18.83737]
[1778033144048,35.81,81289.37,247.0,0.45492,0.00023,18.82536]
[1778033149082,35.81,81296.31,247.0,0.45654,0.00023,18.83551]
[1778033154118,35.81,81292.61,247.0,0.45568,0.00023,18.83013]
[1778033157492,35.81,81287.37,247.0,0.45445,0.00023,18.82236]
[1778033159153,35.81,81282.76,247.0,0.45338,0.00023,18.81539]
[1778033164188,35.81,81280.57,247.0,0.45287,0.00023,18.81205]
[1778033166327,35.81,81280.54,247.0,0.45287,0.00023,18.812]
[1778033167002,35.81,81278.52,247.0,0.4524,0.00023,18.80888]
[1778033170559,35.81,81274.96,247.0,0.45156,0.00023,18.80329]
[1778033172135,35.8,81272.22,247.0,0.45092,0.00023,18.79888]
[1778033172163,35.8,81272.22,247.0,0.45092,0.00023,18.79888]
[1778033172178,35.8,81272.22,247.0,0.45092,0.00023,18.79888]
[1778033172183,35.8,81272.22,247.0,0.45092,0.00023,18.79888]
[1778033172188,35.8,81272.22,247.0,0.45092,0.00023,18.79888]
[1778033172362,35.8,81272.22,247.0,0.45092,0.00023,18.79888]
[1778033172423,35.8,81272.22,247.0,0.45092,0.00023,18.79888]
[1778033172498,35.8,81259.56,247.0,0.44797,0.00023,18.77817]
[1778033172849,35.8,81259.56,247.0,0.44797,0.00023,18.77817]
[1778033173514,35.8,81259.56,247.0,0.44797,0.00023,18.77817]
[1778033173567,35.8,81252.82,247.0,0.4464,0.00023,18.76673]
[1778033174081,35.8,81252.82,247.0,0.4464,0.00023,18.76673]
[1778033175559,35.8,81250.16,247.0,0.44578,0.00023,18.76213]
[1778033178585,35.8,81250.24,247.0,0.4458,0.00023,18.76228]
[1778033178999,35.8,81249.73,247.0,0.44568,0.00023,18.7614]
[1778033179044,35.8,81249.73,247.0,0.44568,0.00023,18.7614]
[1778033179060,35.8,81249.73,247.0,0.44568,0.00023,18.7614]
[1778033179067,35.8,81249.73,247.0,0.44568,0.00023,18.7614]
[1778033179093,35.8,81249.73,247.0,0.44568,0.00023,18.7614]
[1778033179148,35.8,81249.73,247.0,0.44568,0.00023,18.7614]
[1778033181308,35.8,81256.24,247.0,0.4472,0.00023,18.77259]
[1778033182094,35.8,81256.24,247.0,0.4472,0.00023,18.77259]
[1778033184809,35.8,81253.95,247.0,0.44667,0.00023,18.76868]
[1778033184853,35.8,81253.95,247.0,0.44667,0.00023,18.76868]
[1778033190432,35.8,81253.01,247.0,0.44645,0.00023,18.76709]
[1778033192151,35.81,81254.95,247.0,0.44689,0.00023,18.76508]
[1778033193233,35.81,81254.7,247.0,0.44683,0.00023,18.76465]
[1778033195559,35.81,81254.17,247.0,0.4467,0.00023,18.76374]
[1778033195596,35.81,81254.17,247.0,0.4467,0.00023,18.76374]
[1778033199703,35.81,81256.53,247.0,0.44725,0.00023,18.76776]
[1778033199785,35.81,81256.53,247.0,0.44725,0.00023,18.76776]
[1778033205475,35.81,81251.75,247.0,0.44614,0.00023,18.75958]
[1778033206211,35.81,81251.75,247.0,0.44614,0.00023,18.75958]
[1778033206308,35.81,81251.75,247.0,0.44614,0.00023,18.75958]
[1778033209365,35.81,81249.72,247.0,0.44567,0.00023,18.75606]
[1778033209441,35.81,81249.72,247.0,0.44567,0.00023,18.75606]
[1778033209504,35.81,81248.71,247.0,0.44543,0.00023,18.75431]
[1778033214539,35.8,81247.69,247.0,0.44518,0.00023,18.75242]
[1778033216731,35.79,81247.76,247.0,0.44519,0.00023,18.75252]
[1778033216736,35.79,81247.76,247.0,0.44519,0.00023,18.75252]
[1778033218737,35.79,81249.47,247.0,0.44558,0.00023,18.75546]
[1778033228637,35.77,81249.03,247.0,0.44545,0.00023,18.75447]
[1778033233673,35.74,81249.01,247.0,0.4454,0.00023,18.75414]
[1778033238038,35.69,81248.51,247.0,0.44519,0.00023,18.75268]
[1778033238039,35.69,81248.51,247.0,0.44519,0.00023,18.75268]
[1778033238056,35.69,81248.51,247.0,0.44519,0.00023,18.75268]
[1778033238074,35.69,81248.51,247.0,0.44519,0.00023,18.75268]
[1778033238101,35.69,81248.51,247.0,0.44519,0.00023,18.75268]
[1778033238102,35.69,81248.51,247.0,0.44519,0.00023,18.75268]
[1778033238391,35.69,81248.51,247.0,0.44519,0.00023,18.75268]
[1778033238708,35.66,81258.49,247.0,0.44747,0.00023,18.76955]
[1778033240707,35.66,81257.19,247.0,0.44716,0.00023,18.76734]
[1778033240717,35.66,81257.19,247.0,0.44716,0.00023,18.76734]
[1778033245329,35.66,81257.72,247.0,0.44729,0.00023,18.76826]
[1778033245345,35.66,81257.72,247.0,0.44729,0.00023,18.76826]
[1778033245503,35.66,81257.72,247.0,0.44729,0.00023,18.76826]
[1778033245539,35.66,81257.72,247.0,0.44729,0.00023,18.76826]
[1778033245757,35.66,81262.68,247.0,0.44845,0.00023,18.77661]
[1778033246291,35.66,81262.68,247.0,0.44845,0.00023,18.77661]
[1778033246311,35.66,81262.68,247.0,0.44845,0.00023,18.77661]
[1778033246375,35.66,81262.68,247.0,0.44845,0.00023,18.77661]
[1778033246764,35.66,81270.65,247.0,0.45031,0.00023,18.78971]
[1778033251799,35.66,81274.88,247.0,0.45129,0.00023,18.79117]
[1778033256030,35.66,81275.75,247.0,0.45149,0.00023,18.79255]
[1778033259216,35.67,81275.35,247.0,0.4514,0.00023,18.79192]
[1778033259635,35.67,81275.35,247.0,0.4514,0.00023,18.79192]
[1778033259854,35.67,81266.83,247.0,0.44941,0.00023,18.77818]
[1778033264891,35.67,81262.83,247.0,0.44847,0.00023,18.77154]
[1778033269774,35.66,81263.43,247.0,0.44861,0.00023,18.77254]
[1778033271072,35.66,81264.19,247.0,0.44879,0.00023,18.7738]
[1778033273667,35.66,81263.15,247.0,0.44854,0.00023,18.77207]
[1778033273678,35.66,81263.15,247.0,0.44854,0.00023,18.77207]
[1778033274927,35.66,81265.47,247.0,0.44909,0.00023,18.77592]
[1778033279996,35.66,81269.26,247.0,0.44997,0.00023,18.78212]
[1778033285324,35.66,81268.53,247.0,0.4498,0.00023,18.78091]
[1778033286737,35.66,81268.53,247.0,0.44979,0.00023,18.7809]
[1778033292081,35.66,81272.46,247.0,0.45072,0.00023,18.78729]
[1778033297116,35.67,81272.04,247.0,0.45062,0.00023,18.78664]
[1778033302152,35.67,81269.72,247.0,0.45008,0.00023,18.78291]
[1778033307187,35.67,81270.4,247.0,0.45025,0.00023,18.78404]
[1778033310553,35.67,81270.47,247.0,0.45027,0.00023,18.78416]
[1778033311215,35.67,81275.83,247.0,0.45151,0.00023,18.78741]
[1778033312223,35.67,81280.91,247.0,0.45269,0.00023,18.79538]
[1778033316249,35.67,81276.53,247.0,0.45167,0.00023,18.78853]
[1778033321303,35.68,81276.49,247.0,0.45166,0.00023,18.78849]
[1778033322291,35.68,81285.48,247.0,0.45377,0.00023,18.80243]
[1778033323860,35.68,81285.48,247.0,0.45377,0.00023,18.80243]
[1778033327975,35.68,81282.24,247.0,0.45301,0.00023,18.79748]
[1778033333369,35.68,81285.63,247.0,0.45381,0.00023,18.80269]
[1778033336316,35.68,81285.52,247.0,0.45378,0.00023,18.80252]
[1778033341424,35.68,81287.51,247.0,0.45425,0.00023,18.80555]
[1778033342711,35.68,81287.51,247.0,0.45425,0.00023,18.80555]
[1778033342845,35.68,81287.51,247.0,0.45425,0.00023,18.80555]
[1778033343439,35.68,81295.29,247.0,0.45607,0.00023,18.81709]
[1778033348474,35.68,81298.52,247.0,0.45683,0.00023,18.82175]
[1778033353509,35.68,81298.81,247.0,0.45689,0.00023,18.82215]
[1778033359551,35.68,81296.8,247.0,0.45642,0.00023,18.81925]
[1778033364585,35.68,81295.76,247.0,0.45618,0.00023,18.81773]
[1778033368614,35.68,81300.29,247.0,0.45724,0.00023,18.82425]
[1778033373650,35.68,81296.97,247.0,0.45644,0.00023,18.81415]
[1778033378685,35.67,81298.43,247.0,0.45679,0.00023,18.81625]
[1778033379960,35.67,81299.0,247.0,0.45692,0.00023,18.81707]
[1778033380698,35.67,81303.22,247.0,0.45791,0.00023,18.82306]
[1778033381217,35.67,81303.22,247.0,0.45791,0.00023,18.82306]
[1778033382607,35.67,81305.49,247.0,0.45844,0.00023,18.82624]
[1778033382838,35.67,81305.49,247.0,0.45844,0.00023,18.82624]
[1778033382869,35.67,81311.25,247.0,0.45979,0.00023,18.83415]
[1778033383725,35.67,81320.81,247.0,0.46203,0.00023,18.8468]
[1778033388940,35.67,81323.08,247.0,0.46256,0.00023,18.84971]
[1778033390985,35.67,81322.51,247.0,0.46242,0.00023,18.84897]
[1778033391862,35.67,81322.51,247.0,0.46242,0.00023,18.84897]
[1778033391931,35.67,81322.51,247.0,0.46242,0.00023,18.84897]
[1778033392788,35.67,81330.55,247.0,0.46431,0.00023,18.85906]
[1778033393712,35.67,81330.55,247.0,0.46431,0.00023,18.85906]
[1778033394331,35.67,81331.42,247.0,0.46451,0.00023,18.86012]
[1778033395965,35.67,81330.31,247.0,0.46425,0.00023,18.85875]
[1778033396034,35.67,81330.31,247.0,0.46425,0.00023,18.85875]
[1778033396130,35.66,81330.86,247.0,0.46438,0.00023,18.85942]
[1778033396244,35.66,81330.86,247.0,0.46438,0.00023,18.85942]
[1778033396428,35.66,81330.86,247.0,0.46438,0.00023,18.85942]
[1778033396504,35.66,81330.86,247.0,0.46438,0.00023,18.85942]
[1778033396815,35.66,81313.54,247.0,0.46031,0.00023,18.83717]
[1778033397001,35.66,81313.54,247.0,0.46031,0.00023,18.83717]
[1778033397109,35.66,81313.54,247.0,0.46031,0.00023,18.83717]
[1778033397512,35.66,81313.54,247.0,0.46031,0.00023,18.83717]
[1778033397759,35.66,81313.54,247.0,0.46031,0.00023,18.83717]
[1778033398057,35.66,81312.83,247.0,0.46015,0.00023,18.83622]
[1778033398202,35.66,81312.83,247.0,0.46015,0.00023,18.83622]
[1778033399004,35.66,81314.84,247.0,0.46062,0.00023,18.83891]
[1778033400103,35.66,81314.94,247.0,0.46064,0.00023,18.83904]
[1778033400724,35.66,81314.94,247.0,0.46064,0.00023,18.83904]
[1778033400740,35.66,81314.94,247.0,0.46064,0.00023,18.83904]
[1778033400858,35.66,81314.94,247.0,0.46064,0.00023,18.83904]
[1778033401222,35.66,81316.14,247.0,0.46092,0.00023,18.84063]
[1778033403268,35.66,81316.79,247.0,0.46107,0.00023,18.84149]
[1778033403941,35.66,81314.84,247.0,0.46062,0.00023,18.8389]
[1778033409018,35.66,81318.16,247.0,0.46139,0.00023,18.84326]
[1778033415952,35.65,81318.88,247.0,0.46155,0.00023,18.84416]
[1778033420987,35.65,81318.4,247.0,0.46143,0.00023,18.8435]
[1778033426482,35.64,81316.06,247.0,0.46087,0.00023,18.84039]
[1778033431057,35.64,81321.49,247.0,0.46213,0.00023,18.84214]
[1778033433849,35.64,81321.52,247.0,0.46213,0.00023,18.84217]
[1778033433857,35.64,81321.52,247.0,0.46213,0.00023,18.84217]
[1778033433952,35.63,81322.36,247.0,0.46233,0.00023,18.84324]
[1778033434040,35.63,81322.36,247.0,0.46233,0.00023,18.84324]
[1778033434188,35.63,81322.36,247.0,0.46233,0.00023,18.84324]
[1778033434289,35.63,81328.25,247.0,0.46371,0.00023,18.8507]
[1778033435011,35.63,81328.25,247.0,0.46371,0.00023,18.8507]
[1778033435085,35.63,81334.78,247.0,0.46525,0.00024,18.8587]
[1778033436450,35.63,81334.78,247.0,0.46525,0.00024,18.8587]
[1778033436514,35.63,81334.39,247.0,0.46515,0.00024,18.85823]
[1778033437728,35.63,81334.39,247.0,0.46515,0.00024,18.85823]
[1778033437829,35.63,81334.54,247.0,0.46519,0.00024,18.85841]
[1778033440119,35.63,81328.06,247.0,0.46367,0.00024,18.85045]
[1778033444148,35.63,81332.88,247.0,0.46479,0.00024,18.85638]
[1778033449183,35.62,81334.23,247.0,0.46511,0.00024,18.85799]
[1778033454219,35.62,81333.94,247.0,0.46503,0.00024,18.85762]
[1778033455805,35.62,81333.94,247.0,0.46503,0.00024,18.85762]
[1778033458398,35.62,81338.04,247.0,0.46599,0.00024,18.86252]
[1778033459335,35.61,81337.96,247.0,0.46597,0.00024,18.86242]
[1778033465565,35.61,81335.95,247.0,0.4655,0.00024,18.86]
[1778033468740,35.61,81332.96,247.0,0.46479,0.00024,18.85637]
[1778033469090,35.61,81332.83,247.0,0.46476,0.00024,18.85621]
[1778033474360,35.6,81335.06,247.0,0.46528,0.00024,18.85889]
[1778033478992,35.6,81333.47,247.0,0.4649,0.00024,18.85695]
[1778033479573,35.6,81333.47,247.0,0.4649,0.00024,18.85695]
[1778033483691,35.59,81333.56,247.0,0.46491,0.00024,18.85704]
[1778033484580,35.59,81333.97,247.0,0.46501,0.00024,18.85753]
[1778033485581,35.59,81334.73,247.0,0.46519,0.00024,18.85844]
[1778033489462,35.59,81335.51,247.0,0.46537,0.00024,18.85937]
[1778033490665,35.59,81335.04,247.0,0.46526,0.00024,18.8588]
[1778033491480,35.59,81323.49,247.0,0.46252,0.00024,18.8391]
[1778033497847,35.59,81321.79,247.0,0.46212,0.00024,18.83691]
[1778033503564,35.58,81325.84,247.0,0.46307,0.00024,18.84207]
[1778033506585,35.58,81330.51,247.0,0.46417,0.00024,18.84791]
[1778033511105,35.58,81333.24,247.0,0.46481,0.00024,18.85124]
[1778033511112,35.58,81333.24,247.0,0.46481,0.00024,18.85124]
[1778033511393,35.58,81333.24,247.0,0.46481,0.00024,18.85124]
[1778033516391,35.57,81335.7,247.0,0.46538,0.00024,18.8542]
[1778033516996,35.57,81335.7,247.0,0.46538,0.00024,18.8542]
[1778033517067,35.57,81335.7,247.0,0.46538,0.00024,18.8542]
[1778033517072,35.57,81339.67,247.0,0.46632,0.00024,18.85892]
[1778033517089,35.57,81339.67,247.0,0.46632,0.00024,18.85892]
[1778033517097,35.57,81339.67,247.0,0.46632,0.00024,18.85892]
[1778033517124,35.57,81339.67,247.0,0.46632,0.00024,18.85892]
[1778033517186,35.57,81339.67,247.0,0.46632,0.00024,18.85892]
[1778033517311,35.57,81339.67,247.0,0.46632,0.00024,18.85892]
[1778033517662,35.57,81345.04,247.0,0.46758,0.00024,18.86515]
[1778033519214,35.58,81346.02,247.0,0.46781,0.00024,18.86627]
[1778033519222,35.58,81346.02,247.0,0.46781,0.00024,18.86627]
[1778033520505,35.58,81345.97,247.0,0.4678,0.00024,18.86621]
[1778033520522,35.58,81345.97,247.0,0.4678,0.00024,18.86621]
[1778033523704,35.58,81340.97,247.0,0.46663,0.00024,18.86047]
[1778033526654,35.58,81340.57,247.0,0.46654,0.00024,18.86001]
[1778033526673,35.58,81340.57,247.0,0.46654,0.00024,18.86001]
[1778033526737,35.58,81340.57,247.0,0.46654,0.00024,18.86001]
[1778033526872,35.58,81345.28,247.0,0.46765,0.00024,18.86545]
[1778033528739,35.58,81351.04,247.0,0.46901,0.00024,18.87191]
[1778033531030,35.58,81349.76,247.0,0.4687,0.00024,18.8705]
[1778033531033,35.58,81349.76,247.0,0.4687,0.00024,18.8705]
[1778033531221,35.58,81350.22,247.0,0.46881,0.00024,18.87101]
[1778033533929,35.59,81346.8,247.0,0.46801,0.00024,18.86719]
[1778033533957,35.59,81346.8,247.0,0.46801,0.00024,18.86719]
[1778033533979,35.59,81346.8,247.0,0.46801,0.00024,18.86719]
[1778033534819,35.59,81346.26,247.0,0.46788,0.00024,18.86659]
[1778033534833,35.59,81346.26,247.0,0.46788,0.00024,18.86659]
[1778033534866,35.59,81346.26,247.0,0.46788,0.00024,18.86659]
[1778033534872,35.59,81346.26,247.0,0.46788,0.00024,18.86659]
[1778033534887,35.59,81346.26,247.0,0.46788,0.00024,18.86659]
[1778033534910,35.59,81346.26,247.0,0.46788,0.00024,18.86659]
[1778033534914,35.59,81346.26,247.0,0.46788,0.00024,18.86659]
[1778033536005,35.59,81359.15,247.0,0.47092,0.00024,18.88064]
[1778033543844,35.59,81361.17,247.0,0.4714,0.00024,18.88274]
[1778033546363,35.59,81360.53,247.0,0.47125,0.00024,18.88208]
[1778033547274,35.59,81357.41,247.0,0.47051,0.00024,18.87881]
[1778033547872,35.59,81352.87,247.0,0.46944,0.00024,18.87393]
[1778033548573,35.59,81352.87,247.0,0.46944,0.00024,18.87393]
[1778033552050,35.59,81348.41,247.0,0.46839,0.00024,18.86901]
[1778033552092,35.59,81348.41,247.0,0.46839,0.00024,18.86901]
[1778033552907,35.59,81342.49,247.0,0.46699,0.00024,18.85696]
[1778033554364,35.59,81338.87,247.0,0.46613,0.00024,18.85273]
[1778033554536,35.59,81338.87,247.0,0.46613,0.00024,18.85273]
[1778033554563,35.59,81338.87,247.0,0.46613,0.00024,18.85273]
[1778033554615,35.59,81338.87,247.0,0.46613,0.00024,18.85273]
[1778033554933,35.59,81331.83,247.0,0.46448,0.00024,18.84426]
[1778033555386,35.59,81331.83,247.0,0.46448,0.00024,18.84426]
[1778033559968,35.59,81325.24,247.0,0.46292,0.00024,18.83601]
[1778033564819,35.58,81324.49,247.0,0.46274,0.00024,18.83504]
[1778033566179,35.58,81324.45,247.0,0.46273,0.00024,18.83499]
[1778033568597,35.58,81321.88,247.0,0.46213,0.00024,18.83168]
[1778033570472,35.58,81319.46,247.0,0.46155,0.00024,18.82852]
[1778033571046,35.58,81315.31,247.0,0.46058,0.00024,18.82303]
[1778033572590,35.58,81314.55,247.0,0.4604,0.00024,18.82202]
[1778033572600,35.58,81314.55,247.0,0.4604,0.00024,18.82202]
[1778033572616,35.58,81314.55,247.0,0.4604,0.00024,18.82202]
[1778033573059,35.58,81312.08,247.0,0.45982,0.00024,18.81868]
[1778033578094,35.58,81307.9,247.0,0.45883,0.00024,18.81294]
[1778033583150,35.58,81311.06,247.0,0.45957,0.00024,18.81726]
[1778033587158,35.58,81306.71,247.0,0.45855,0.00024,18.81127]
[1778033592194,35.58,81303.7,247.0,0.45784,0.00024,18.80707]
[1778033593492,35.58,81303.7,247.0,0.45784,0.00024,18.80707]
[1778033600109,35.58,81305.36,247.0,0.45824,0.00024,18.80943]
[1778033611327,35.58,81299.03,247.0,0.45674,0.00024,18.79511]
[1778033615355,35.58,81294.83,247.0,0.45575,0.00024,18.789]
[1778033623617,35.59,81294.13,247.0,0.45559,0.00024,18.78798]
[1778033630460,35.59,81297.0,247.0,0.45627,0.00024,18.79222]
[1778033639524,35.59,81296.99,247.0,0.45627,0.00024,18.79223]
[1778033644560,35.6,81298.32,247.0,0.45659,0.00024,18.79418]
[1778033645731,35.6,81298.32,247.0,0.45659,0.00024,18.79418]
[1778033645866,35.6,81298.32,247.0,0.45659,0.00024,18.79418]
[1778033647877,35.6,81292.72,247.0,0.45527,0.00024,18.78598]
[1778033653622,35.6,81294.41,247.0,0.45568,0.00024,18.78851]
[1778033658658,35.6,81292.57,247.0,0.45525,0.00023,18.78581]
[1778033664700,35.61,81290.39,247.0,0.45474,0.00023,18.78259]
[1778033669735,35.61,81289.66,247.0,0.45457,0.00023,18.78153]
[1778033675417,35.61,81289.35,247.0,0.45449,0.00023,18.77574]
[1778033680812,35.62,81289.69,247.0,0.45458,0.00023,18.77629]
[1778033685847,35.62,81289.05,247.0,0.45443,0.00023,18.77535]
[1778033687223,35.62,81289.05,247.0,0.45443,0.00023,18.77535]
[1778033687247,35.62,81289.05,247.0,0.45443,0.00023,18.77535]
[1778033687364,35.62,81289.65,247.0,0.45457,0.00023,18.77626]
[1778033687548,35.62,81289.65,247.0,0.45457,0.00023,18.77626]
[1778033687874,35.62,81289.65,247.0,0.45457,0.00023,18.77626]
[1778033687889,35.62,81289.65,247.0,0.45457,0.00023,18.77626]
[1778033687911,35.62,81289.65,247.0,0.45457,0.00023,18.77626]
[1778033688009,35.62,81289.65,247.0,0.45457,0.00023,18.77626]
[1778033688016,35.62,81289.65,247.0,0.45457,0.00023,18.77626]
[1778033688031,35.62,81289.65,247.0,0.45457,0.00023,18.77626]
[1778033688071,35.62,81289.65,247.0,0.45457,0.00023,18.77626]
[1778033688096,35.62,81289.65,247.0,0.45457,0.00023,18.77626]
[1778033688241,35.62,81289.65,247.0,0.45457,0.00023,18.77626]
[1778033688114,35.62,81301.32,247.0,0.45732,0.00024,18.79333]
[1778033688337,35.62,81301.32,247.0,0.45732,0.00024,18.79333]
[1778033688376,35.62,81301.32,247.0,0.45732,0.00024,18.79333]
[1778033689228,35.62,81301.32,247.0,0.45732,0.00024,18.79333]
[1778033688868,35.62,81315.23,247.0,0.46059,0.00024,18.81253]
[1778033690098,35.62,81315.23,247.0,0.46059,0.00024,18.81253]
[1778033690195,35.62,81320.31,247.0,0.46178,0.00024,18.81922]
[1778033691036,35.62,81320.31,247.0,0.46178,0.00024,18.81922]
[1778033691200,35.62,81320.31,247.0,0.46178,0.00024,18.81922]
[1778033692436,35.62,81319.19,247.0,0.46152,0.00024,18.81776]
[1778033699871,35.62,81319.54,247.0,0.4616,0.00024,18.81821]
[1778033700330,35.62,81319.54,247.0,0.4616,0.00024,18.81821]
[1778033701166,35.62,81319.54,247.0,0.4616,0.00024,18.81821]
[1778033701247,35.62,81311.74,247.0,0.45976,0.00024,18.80782]
[1778033701928,35.62,81311.74,247.0,0.45976,0.00024,18.80782]
[1778033701951,35.62,81311.74,247.0,0.45976,0.00024,18.80782]
[1778033702116,35.62,81311.74,247.0,0.45976,0.00024,18.80782]
[1778033702262,35.62,81307.02,247.0,0.45865,0.00024,18.80134]
[1778033702972,35.62,81293.73,247.0,0.45553,0.00023,18.78232]
[1778033708006,35.62,81292.34,247.0,0.45521,0.00023,18.78029]
[1778033713041,35.63,81293.58,247.0,0.4555,0.00023,18.78215]
[1778033717918,35.63,81292.99,247.0,0.45537,0.00023,18.78129]
[1778033722297,35.63,81300.46,247.0,0.45713,0.00023,18.79218]
[1778033729153,35.63,81298.91,247.0,0.45677,0.00023,18.78996]
[1778033734307,35.63,81298.78,247.0,0.45672,0.00023,18.78445]
[1778033734308,35.63,81298.78,247.0,0.45672,0.00023,18.78445]
[1778033739292,35.64,81297.17,247.0,0.45635,0.00023,18.78213]
[1778033739427,35.64,81294.76,247.0,0.45578,0.00023,18.77861]
[1778033741768,35.63,81289.82,247.0,0.45462,0.00023,18.77128]
[1778033741828,35.63,81289.82,247.0,0.45462,0.00023,18.77128]
[1778033741836,35.63,81289.82,247.0,0.45462,0.00023,18.77128]
[1778033742020,35.63,81289.82,247.0,0.45462,0.00023,18.77128]
[1778033742055,35.63,81289.82,247.0,0.45462,0.00023,18.77128]
[1778033742245,35.63,81297.99,247.0,0.45654,0.00023,18.78331]
[1778033743252,35.64,81305.57,247.0,0.45832,0.00024,18.79409]
[1778033743453,35.64,81305.57,247.0,0.45832,0.00024,18.79409]
[1778033743683,35.64,81305.57,247.0,0.45832,0.00024,18.79409]
[1778033744259,35.64,81299.0,247.0,0.45678,0.00023,18.78477]
[1778033746273,35.64,81294.44,247.0,0.45571,0.00023,18.77814]
[1778033747921,35.64,81293.54,247.0,0.45549,0.00023,18.77682]
[1778033753322,35.64,81291.96,247.0,0.45512,0.00023,18.77448]
[1778033755497,35.64,81291.03,247.0,0.4549,0.00023,18.7731]
[1778033755498,35.64,81291.03,247.0,0.4549,0.00023,18.7731]
[1778033755517,35.64,81291.03,247.0,0.4549,0.00023,18.7731]
[1778033755517,35.64,81291.03,247.0,0.4549,0.00023,18.7731]
[1778033755629,35.64,81291.03,247.0,0.4549,0.00023,18.7731]
[1778033755792,35.64,81291.03,247.0,0.4549,0.00023,18.7731]
[1778033756430,35.64,81290.94,247.0,0.45489,0.00023,18.77297]
[1778033756923,35.64,81280.97,247.0,0.45254,0.00023,18.75778]
[1778033757992,35.64,81273.53,247.0,0.4508,0.00023,18.74602]
[1778033761185,35.64,81273.96,247.0,0.4509,0.00023,18.7467]
[1778033763400,35.63,81278.42,247.0,0.45194,0.00023,18.75377]
[1778033766657,35.63,81278.19,247.0,0.45189,0.00023,18.7534]
[1778033768784,35.63,81281.33,247.0,0.45262,0.00023,18.7583]
[1778033771882,35.63,81281.29,247.0,0.45261,0.00023,18.75823]
[1778033771929,35.63,81281.29,247.0,0.45261,0.00023,18.75823]
[1778033776883,35.63,81278.94,247.0,0.45205,0.00023,18.75451]
[1778033780459,35.62,81279.04,247.0,0.45207,0.00023,18.75464]
[1778033786279,35.62,81279.19,247.0,0.4521,0.00023,18.75483]
[1778033790668,35.62,81274.88,247.0,0.45108,0.00023,18.74798]
[1778033790785,35.62,81274.88,247.0,0.45108,0.00023,18.74798]
[1778033793611,35.61,81269.99,247.0,0.44991,0.00023,18.73473]
[1778033798647,35.61,81270.38,247.0,0.45,0.00023,18.73536]
[1778033799588,35.61,81270.38,247.0,0.45,0.00023,18.73536]
[1778033799824,35.61,81270.38,247.0,0.45,0.00023,18.73536]
[1778033802592,35.61,81270.53,247.0,0.45004,0.00023,18.7356]
[1778033807710,35.61,81271.44,247.0,0.45025,0.00023,18.73707]
[1778033810288,35.61,81270.89,247.0,0.45012,0.00023,18.73618]
[1778033810332,35.61,81270.89,247.0,0.45012,0.00023,18.73618]
[1778033810622,35.61,81271.27,247.0,0.45021,0.00023,18.73679]
[1778033810731,35.61,81265.43,247.0,0.44884,0.00023,18.72721]
[1778033812390,35.61,81265.43,247.0,0.44884,0.00023,18.72721]
[1778033815231,35.61,81263.57,247.0,0.4484,0.00023,18.72411]
[1778033815257,35.61,81263.57,247.0,0.4484,0.00023,18.72411]
[1778033815316,35.61,81263.57,247.0,0.4484,0.00023,18.72411]
[1778033819192,35.61,81261.45,247.0,0.44791,0.00023,18.72056]
[1778033820961,35.61,81262.25,247.0,0.44809,0.00023,18.72191]
[1778033820974,35.61,81262.25,247.0,0.44809,0.00023,18.72191]
[1778033821001,35.61,81262.25,247.0,0.44809,0.00023,18.72191]
[1778033821015,35.61,81262.25,247.0,0.44809,0.00023,18.72191]
[1778033821643,35.61,81262.45,247.0,0.44814,0.00023,18.72225]
[1778033821808,35.61,81267.99,247.0,0.44944,0.00023,18.73145]
[1778033824511,35.61,81270.98,247.0,0.45014,0.00023,18.73633]
[1778033828426,35.61,81270.09,247.0,0.44993,0.00023,18.73487]
[1778033828432,35.61,81270.09,247.0,0.44993,0.00023,18.73487]
[1778033828446,35.61,81270.09,247.0,0.44993,0.00023,18.73487]
[1778033828608,35.61,81270.09,247.0,0.44993,0.00023,18.73487]
[1778033828640,35.61,81270.09,247.0,0.44993,0.00023,18.73487]
[1778033829097,35.61,81270.09,247.0,0.44993,0.00023,18.73487]
[1778033829864,35.61,81282.65,247.0,0.45288,0.00023,18.75482]
[1778033832682,35.61,81285.77,247.0,0.45361,0.00024,18.7596]
[1778033832702,35.61,81285.77,247.0,0.45361,0.00024,18.7596]
[1778033832836,35.61,81285.77,247.0,0.45361,0.00024,18.7596]
[1778033837921,35.61,81292.54,247.0,0.45521,0.00024,18.76981]
[1778033842957,35.61,81296.28,247.0,0.45609,0.00024,18.77532]
[1778033843850,35.61,81296.28,247.0,0.45609,0.00024,18.77532]
[1778033848999,35.61,81290.14,247.0,0.45465,0.00024,18.76623]
[1778033854034,35.61,81288.86,247.0,0.45433,0.00024,18.75897]
[1778033857837,35.61,81287.51,247.0,0.45401,0.00024,18.75693]
[1778033860163,35.61,81281.47,247.0,0.45259,0.00024,18.74766]
[1778033862283,35.61,81281.56,247.0,0.45262,0.00024,18.7478]
[1778033862799,35.61,81282.03,247.0,0.45273,0.00024,18.74853]
[1778033868018,35.61,81282.21,247.0,0.45277,0.00024,18.74879]
[1778033869139,35.61,81275.49,247.0,0.45118,0.00023,18.73822]
[1778033871835,35.61,81273.91,247.0,0.45081,0.00023,18.73568]
[1778033874980,35.61,81274.19,247.0,0.45088,0.00023,18.73612]
[1778033875579,35.61,81271.1,247.0,0.45015,0.00023,18.73114]
[1778033880194,35.61,81267.01,247.0,0.44919,0.00023,18.72444]
[1778033880206,35.61,81267.01,247.0,0.44919,0.00023,18.72444]
[1778033881195,35.61,81265.64,247.0,0.44887,0.00023,18.72217]
[1778033881825,35.61,81264.51,247.0,0.4486,0.00023,18.7203]
[1778033882085,35.61,81264.51,247.0,0.4486,0.00023,18.7203]
[1778033888275,35.61,81263.78,247.0,0.44843,0.00023,18.71908]
[1778033889759,35.61,81263.78,247.0,0.44843,0.00023,18.71908]
[1778033890057,35.61,81263.78,247.0,0.44843,0.00023,18.71908]
[1778033890109,35.61,81263.78,247.0,0.44843,0.00023,18.71908]
[1778033890246,35.61,81263.78,247.0,0.44843,0.00023,18.71908]
[1778033890289,35.61,81271.93,247.0,0.45035,0.00023,18.73248]
[1778033891296,35.61,81276.87,247.0,0.45151,0.00023,18.74039]
[1778033896331,35.61,81278.7,247.0,0.45193,0.00024,18.74326]
[1778033897330,35.61,81278.7,247.0,0.45193,0.00024,18.74326]
[1778033902373,35.6,81277.52,247.0,0.45165,0.00024,18.74136]
[1778033905439,35.6,81276.95,247.0,0.45151,0.00024,18.74045]
[1778033906401,35.6,81269.89,247.0,0.44985,0.00023,18.72908]
[1778033911436,35.6,81271.99,247.0,0.45033,0.00024,18.72713]
[1778033914551,35.6,81272.12,247.0,0.45036,0.00024,18.72733]
[1778033914581,35.6,81272.12,247.0,0.45036,0.00024,18.72733]
[1778033914930,35.6,81272.12,247.0,0.45036,0.00024,18.72733]
[1778033920421,35.6,81272.52,247.0,0.45045,0.00024,18.72796]
[1778033925534,35.59,81273.32,247.0,0.45063,0.00024,18.72924]
[1778033930569,35.59,81267.26,247.0,0.44921,0.00024,18.71935]
[1778033935451,35.59,81267.51,247.0,0.44926,0.00024,18.71976]
[1778033935511,35.59,81267.51,247.0,0.44926,0.00024,18.71976]
[1778033935599,35.59,81267.44,247.0,0.44925,0.00024,18.71964]
[1778033935652,35.59,81267.44,247.0,0.44925,0.00024,18.71964]
[1778033935777,35.59,81267.44,247.0,0.44925,0.00024,18.71964]
[1778033935879,35.59,81262.41,247.0,0.44807,0.00023,18.71127]
[1778033936789,35.59,81262.41,247.0,0.44807,0.00023,18.71127]
[1778033936794,35.59,81262.41,247.0,0.44807,0.00023,18.71127]
[1778033936798,35.59,81262.41,247.0,0.44807,0.00023,18.71127]
[1778033936812,35.59,81262.41,247.0,0.44807,0.00023,18.71127]
[1778033937999,35.59,81259.45,247.0,0.44737,0.00023,18.70626]
[1778033938026,35.59,81259.45,247.0,0.44737,0.00023,18.70626]
[1778033938847,35.59,81258.61,247.0,0.44717,0.00023,18.70482]
[1778033944243,35.59,81256.08,247.0,0.44657,0.00023,18.70045]
[1778033944397,35.59,81256.08,247.0,0.44657,0.00023,18.70045]
[1778033944487,35.59,81256.07,247.0,0.44657,0.00023,18.70042]
[1778033944733,35.59,81256.07,247.0,0.44657,0.00023,18.70042]
[1778033944782,35.59,81262.25,247.0,0.44802,0.00023,18.71095]
[1778033950713,35.59,81262.88,247.0,0.44817,0.00023,18.71201]
[1778033955749,35.59,81260.34,247.0,0.44757,0.00023,18.70774]
[1778033960783,35.59,81260.51,247.0,0.44762,0.00023,18.70804]
[1778033967531,35.59,81261.23,247.0,0.44779,0.00023,18.70927]
[1778033967549,35.59,81261.23,247.0,0.44779,0.00023,18.70927]
[1778033967834,35.59,81267.02,247.0,0.44915,0.00024,18.71895]
[1778033974598,35.59,81268.68,247.0,0.44952,0.00024,18.71632]
[1778033980926,35.59,81269.67,247.0,0.44975,0.00024,18.71793]
[1778033985961,35.59,81271.01,247.0,0.45007,0.00024,18.7201]
[1778033988892,35.59,81271.02,247.0,0.45007,0.00024,18.72012]
[1778033990996,35.59,81265.14,247.0,0.44868,0.00024,18.71044]
[1778033993817,35.59,81265.8,247.0,0.44884,0.00024,18.71154]
[1778033998045,35.59,81258.41,247.0,0.4471,0.00023,18.6991]
[1778034003081,35.59,81258.23,247.0,0.44707,0.00023,18.69882]
[1778034003686,35.59,81258.23,247.0,0.44707,0.00023,18.69882]
[1778034003704,35.59,81258.23,247.0,0.44707,0.00023,18.69882]
[1778034003724,35.59,81258.23,247.0,0.44707,0.00023,18.69882]
[1778034009123,35.59,81260.87,247.0,0.44769,0.00023,18.70332]
[1778034009612,35.59,81260.87,247.0,0.44769,0.00023,18.70332]
[1778034015165,35.6,81258.72,247.0,0.44719,0.00023,18.69969]
[1778034020200,35.6,81256.22,247.0,0.4466,0.00023,18.69543]
[1778034021732,35.6,81255.9,247.0,0.44653,0.00023,18.69489]
[1778034022214,35.6,81261.96,247.0,0.44795,0.00023,18.70521]
[1778034023221,35.6,81266.37,247.0,0.44899,0.00024,18.71258]
[1778034024598,35.6,81266.37,247.0,0.44899,0.00024,18.71258]
[1778034025235,35.6,81271.33,247.0,0.45016,0.00024,18.72071]
[1778034030271,35.6,81273.44,247.0,0.45065,0.00024,18.72411]
[1778034035305,35.6,81273.09,247.0,0.45055,0.00024,18.71817]
[1778034044544,35.59,81274.55,247.0,0.45089,0.00024,18.72051]
[1778034050960,35.59,81274.02,247.0,0.45076,0.00024,18.71963]
[1778034054564,35.59,81274.02,247.0,0.45076,0.00024,18.71962]
[1778034059273,35.59,81273.95,247.0,0.45074,0.00024,18.7195]
[1778034059342,35.59,81273.95,247.0,0.45074,0.00024,18.7195]
[1778034059354,35.59,81273.95,247.0,0.45074,0.00024,18.7195]
[1778034059477,35.59,81273.95,247.0,0.45074,0.00024,18.7195]
[1778034059547,35.59,81281.28,247.0,0.45247,0.00024,18.7311]
[1778034060483,35.59,81281.28,247.0,0.45247,0.00024,18.7311]
[1778034060514,35.59,81281.28,247.0,0.45247,0.00024,18.7311]
[1778034060540,35.59,81281.28,247.0,0.45247,0.00024,18.7311]
[1778034060594,35.59,81286.18,247.0,0.45362,0.00024,18.73866]
[1778034061488,35.59,81291.73,247.0,0.45492,0.00024,18.74704]
[1778034066525,35.58,81291.62,247.0,0.45489,0.00024,18.74683]
[1778034066687,35.58,81291.62,247.0,0.45489,0.00024,18.74683]
[1778034066782,35.58,81291.62,247.0,0.45489,0.00024,18.74683]
[1778034066789,35.58,81291.62,247.0,0.45489,0.00024,18.74683]
[1778034067532,35.58,81284.87,247.0,0.4533,0.00024,18.73659]
[1778034072567,35.58,81282.57,247.0,0.45275,0.00024,18.73302]
[1778034076377,35.58,81282.81,247.0,0.45281,0.00024,18.73338]
[1778034081631,35.57,81283.25,247.0,0.4529,0.00024,18.73402]
[1778034086665,35.57,81283.4,247.0,0.45293,0.00024,18.73423]
[1778034097102,35.57,81282.62,247.0,0.45275,0.00024,18.73301]
[1778034102131,35.56,81282.86,247.0,0.45278,0.00024,18.72797]
[1778034105135,35.56,81282.92,247.0,0.45279,0.00024,18.72805]
[1778034105140,35.56,81282.92,247.0,0.45279,0.00024,18.72805]
[1778034105149,35.56,81282.92,247.0,0.45279,0.00024,18.72805]
[1778034105198,35.56,81282.92,247.0,0.45279,0.00024,18.72805]
[1778034107344,35.56,81286.62,247.0,0.45366,0.00024,18.73374]
[1778034107539,35.56,81286.62,247.0,0.45366,0.00024,18.73374]
[1778034108024,35.56,81288.03,247.0,0.45399,0.00024,18.73588]
[1778034108821,35.56,81276.64,247.0,0.45131,0.00024,18.71815]
[1778034109828,35.56,81272.24,247.0,0.45027,0.00024,18.71107]
[1778034114870,35.56,81271.88,247.0,0.45019,0.00024,18.71049]
[1778034117719,35.56,81271.88,247.0,0.45019,0.00024,18.71049]
[1778034117805,35.56,81271.36,247.0,0.45006,0.00024,18.70965]
[1778034118891,35.56,81270.73,247.0,0.44991,0.00024,18.70862]
[1778034118992,35.56,81266.25,247.0,0.44886,0.00024,18.70125]
[1778034124939,35.56,81264.75,247.0,0.44851,0.00024,18.69877]
[1778034127737,35.56,81264.58,247.0,0.44847,0.00024,18.6985]
[1778034128294,35.56,81264.58,247.0,0.44847,0.00024,18.6985]
[1778034128321,35.56,81264.58,247.0,0.44847,0.00024,18.6985]
[1778034131054,35.56,81264.58,247.0,0.44847,0.00024,18.69846]
[1778034137024,35.55,81264.98,247.0,0.44854,0.00024,18.69902]
[1778034140094,35.54,81264.97,247.0,0.44854,0.00024,18.69897]
[1778034140332,35.54,81264.97,247.0,0.44854,0.00024,18.69897]
[1778034140430,35.54,81259.3,247.0,0.4472,0.00024,18.68939]
[1778034143860,35.54,81258.59,247.0,0.44702,0.00024,18.68813]
[1778034146895,35.54,81252.29,247.0,0.44554,0.00024,18.67718]
[1778034150055,35.53,81253.01,247.0,0.4457,0.00024,18.67841]
[1778034150197,35.53,81253.01,247.0,0.4457,0.00024,18.67841]
[1778034150314,35.53,81253.01,247.0,0.4457,0.00024,18.67841]
[1778034150412,35.53,81252.8,247.0,0.44565,0.00024,18.67803]
[1778034151283,35.53,81252.8,247.0,0.44565,0.00024,18.67803]
[1778034157164,35.52,81252.38,247.0,0.44552,0.00024,18.67186]
[1778034162214,35.52,81252.39,247.0,0.44552,0.00024,18.67185]
[1778034162396,35.52,81252.39,247.0,0.44552,0.00024,18.67185]
[1778034162419,35.52,81252.39,247.0,0.44552,0.00024,18.67185]
[1778034162421,35.52,81252.39,247.0,0.44552,0.00024,18.67185]
[1778034162429,35.52,81252.39,247.0,0.44552,0.00024,18.67185]
[1778034162481,35.52,81252.39,247.0,0.44552,0.00024,18.67185]
[1778034162526,35.52,81254.71,247.0,0.44606,0.00024,18.67588]
[1778034164213,35.52,81248.34,247.0,0.44456,0.00024,18.66463]
[1778034169248,35.51,81249.86,247.0,0.4449,0.00024,18.66723]
[1778034174284,35.5,81254.23,247.0,0.44591,0.00024,18.6748]
[1778034174788,35.5,81254.23,247.0,0.44591,0.00024,18.6748]
[1778034180327,35.49,81257.25,247.0,0.4466,0.00024,18.67991]
[1778034185362,35.48,81257.53,247.0,0.44665,0.00024,18.68028]
[1778034190397,35.47,81256.89,247.0,0.44648,0.00024,18.67906]
[1778034193643,35.46,81256.63,247.0,0.44642,0.00024,18.67857]
[1778034194604,35.46,81256.63,247.0,0.44641,0.00024,18.67855]
[1778034194610,35.46,81256.63,247.0,0.44641,0.00024,18.67855]
[1778034194706,35.46,81257.97,247.0,0.44672,0.00024,18.68084]
[1778034196247,35.46,81258.04,247.0,0.44674,0.00024,18.68096]
[1778034196289,35.46,81258.04,247.0,0.44674,0.00024,18.68096]
[1778034196312,35.46,81258.04,247.0,0.44674,0.00024,18.68096]
[1778034196393,35.46,81258.04,247.0,0.44674,0.00024,18.68096]
[1778034196584,35.46,81258.04,247.0,0.44674,0.00024,18.68096]
[1778034196628,35.46,81262.89,247.0,0.44788,0.00024,18.68921]
[1778034198455,35.46,81270.5,247.0,0.44968,0.00024,18.70193]
[1778034202714,35.46,81270.62,247.0,0.44972,0.00024,18.70216]
[1778034202722,35.46,81270.62,247.0,0.44972,0.00024,18.70216]
[1778034203398,35.46,81270.46,247.0,0.44968,0.00024,18.7019]
[1778034203406,35.46,81270.46,247.0,0.44968,0.00024,18.7019]
[1778034203414,35.46,81270.46,247.0,0.44968,0.00024,18.7019]
[1778034203713,35.46,81270.46,247.0,0.44968,0.00024,18.7019]
[1778034203715,35.46,81276.64,247.0,0.45114,0.00024,18.71192]
[1778034209531,35.46,81279.36,247.0,0.45178,0.00024,18.71624]
[1778034210670,35.46,81279.36,247.0,0.45178,0.00024,18.71624]
[1778034210719,35.46,81279.36,247.0,0.45178,0.00024,18.71624]
[1778034211341,35.46,81275.43,247.0,0.45085,0.00024,18.70996]
[1778034215066,35.46,81277.19,247.0,0.45125,0.00024,18.70742]
[1778034220609,35.46,81278.17,247.0,0.45148,0.00024,18.70898]
[1778034230679,35.46,81275.61,247.0,0.45087,0.00024,18.70487]
[1778034235714,35.46,81274.6,247.0,0.45063,0.00024,18.70324]
[1778034235989,35.46,81274.6,247.0,0.45063,0.00024,18.70324]
[1778034236720,35.46,81272.91,247.0,0.45024,0.00024,18.7005]
[1778034241755,35.46,81270.55,247.0,0.44968,0.00024,18.69667]
[1778034244686,35.46,81270.89,247.0,0.44976,0.00024,18.69724]
[1778034246711,35.46,81275.65,247.0,0.45089,0.00024,18.70497]
[1778034246791,35.46,81277.34,247.0,0.45129,0.00024,18.70768]
[1778034248704,35.46,81277.79,247.0,0.45139,0.00024,18.70838]
[1778034251727,35.46,81277.34,247.0,0.45128,0.00024,18.70765]
[1778034251831,35.46,81275.31,247.0,0.4508,0.00024,18.70439]
[1778034251977,35.46,81275.31,247.0,0.4508,0.00024,18.70439]
[1778034254629,35.46,81271.87,247.0,0.44999,0.00024,18.69882]
[1778034254976,35.46,81273.12,247.0,0.45029,0.00024,18.70086]
[1778034256865,35.46,81278.07,247.0,0.45146,0.00024,18.70883]
[1778034262854,35.47,81276.94,247.0,0.4512,0.00024,18.70706]
[1778034262891,35.47,81275.97,247.0,0.45097,0.00024,18.70551]
[1778034263073,35.47,81275.97,247.0,0.45097,0.00024,18.70551]
[1778034263180,35.47,81275.97,247.0,0.45097,0.00024,18.70551]
[1778034263322,35.47,81275.97,247.0,0.45097,0.00024,18.70551]
[1778034263328,35.47,81275.97,247.0,0.45097,0.00024,18.70551]
[1778034263397,35.47,81275.97,247.0,0.45097,0.00024,18.70551]
[1778034263653,35.46,81276.38,247.0,0.45107,0.00024,18.70616]
[1778034264278,35.46,81287.24,247.0,0.45363,0.00024,18.72318]
[1778034271160,35.46,81286.63,247.0,0.45348,0.00024,18.72222]
[1778034274299,35.46,81286.16,247.0,0.45335,0.00024,18.71612]
[1778034274320,35.46,81286.16,247.0,0.45335,0.00024,18.71612]
[1778034274325,35.46,81286.16,247.0,0.45335,0.00024,18.71612]
[1778034274331,35.46,81286.16,247.0,0.45335,0.00024,18.71612]
[1778034274341,35.46,81286.16,247.0,0.45335,0.00024,18.71612]
[1778034275533,35.46,81286.27,247.0,0.45338,0.00024,18.71627]
[1778034275580,35.46,81286.27,247.0,0.45338,0.00024,18.71627]
[1778034275591,35.46,81286.27,247.0,0.45338,0.00024,18.71627]
[1778034275604,35.46,81286.27,247.0,0.45338,0.00024,18.71627]
[1778034281035,35.45,81287.58,247.0,0.45368,0.00024,18.71825]
[1778034283423,35.45,81287.58,247.0,0.45368,0.00024,18.71825]
[1778034283439,35.45,81287.58,247.0,0.45368,0.00024,18.71825]
[1778034283575,35.45,81287.58,247.0,0.45368,0.00024,18.71825]
[1778034290098,35.45,81283.58,247.0,0.45273,0.00024,18.71203]
[1778034292706,35.45,81283.38,247.0,0.45268,0.00024,18.71172]
[1778034292747,35.45,81282.67,247.0,0.45251,0.00024,18.7106]
[1778034293938,35.45,81279.86,247.0,0.45184,0.00024,18.70618]
[1778034293998,35.45,81279.86,247.0,0.45184,0.00024,18.70618]
[1778034294126,35.45,81277.67,247.0,0.45133,0.00024,18.7027]
[1778034299161,35.45,81279.59,247.0,0.45178,0.00024,18.70574]
[1778034304203,35.45,81278.49,247.0,0.45152,0.00024,18.70399]
[1778034305156,35.45,81278.49,247.0,0.45152,0.00024,18.70399]
[1778034305203,35.44,81277.86,247.0,0.45137,0.00024,18.70298]
[1778034306454,35.44,81277.86,247.0,0.45137,0.00024,18.70298]
[1778034309188,35.44,81275.96,247.0,0.45092,0.00024,18.69993]
[1778034310482,35.44,81269.77,247.0,0.44945,0.00024,18.68985]
[1778034313336,35.44,81265.6,247.0,0.44847,0.00024,18.68292]
[1778034313719,35.44,81265.6,247.0,0.44847,0.00024,18.68292]
[1778034313730,35.44,81265.6,247.0,0.44847,0.00024,18.68292]
[1778034313780,35.44,81264.91,247.0,0.4483,0.00024,18.68176]
[1778034315273,35.44,81257.92,247.0,0.44664,0.00024,18.6698]
[1778034321315,35.43,81257.84,247.0,0.4466,0.00024,18.66954]
[1778034322539,35.43,81257.84,247.0,0.4466,0.00024,18.66954]
[1778034322977,35.43,81255.35,247.0,0.44601,0.00024,18.66519]
[1778034329371,35.41,81253.86,247.0,0.44564,0.00024,18.66245]
[1778034335415,35.4,81255.45,247.0,0.44598,0.00024,18.65975]
[1778034340448,35.39,81255.05,247.0,0.44587,0.00024,18.65896]
[1778034345482,35.39,81252.31,247.0,0.44521,0.00024,18.65405]
[1778034350517,35.38,81252.42,247.0,0.44522,0.00024,18.65416]
[1778034355552,35.37,81254.55,247.0,0.44571,0.00024,18.65783]
[1778034360588,35.37,81256.03,247.0,0.44605,0.00024,18.66034]
[1778034365624,35.36,81250.2,247.0,0.44466,0.00024,18.64996]
[1778034370770,35.35,81248.57,247.0,0.44427,0.00024,18.64699]
[1778034378784,35.35,81246.85,247.0,0.44385,0.00024,18.64382]
[1778034379910,35.34,81246.78,247.0,0.44383,0.00024,18.64366]
[1778034380729,35.34,81232.03,247.0,0.44033,0.00024,18.61626]
[1778034381735,35.34,81225.14,247.0,0.4387,0.00024,18.60297]
[1778034383413,35.34,81225.73,247.0,0.43884,0.00024,18.60412]
[1778034385774,35.34,81219.06,247.0,0.43726,0.00024,18.59099]
[1778034385950,35.34,81219.06,247.0,0.43726,0.00024,18.59099]
[1778034385954,35.34,81219.06,247.0,0.43726,0.00024,18.59099]
[1778034385986,35.34,81219.06,247.0,0.43726,0.00024,18.59099]
[1778034386113,35.34,81217.41,247.0,0.43687,0.00024,18.5877]
[1778034386140,35.34,81217.41,247.0,0.43687,0.00024,18.5877]
[1778034386167,35.34,81217.41,247.0,0.43687,0.00024,18.5877]
[1778034386557,35.34,81217.41,247.0,0.43687,0.00024,18.5877]
[1778034386578,35.34,81217.41,247.0,0.43687,0.00024,18.5877]
[1778034386582,35.34,81217.41,247.0,0.43687,0.00024,18.5877]
[1778034386641,35.34,81217.41,247.0,0.43687,0.00024,18.5877]
[1778034386822,35.34,81209.4,247.0,0.43498,0.00024,18.57147]
[1778034387079,35.34,81209.4,247.0,0.43498,0.00024,18.57147]
[1778034387333,35.34,81209.4,247.0,0.43498,0.00024,18.57147]
[1778034387782,35.34,81209.4,247.0,0.43498,0.00024,18.57147]
[1778034387960,35.34,81209.4,247.0,0.43498,0.00024,18.57147]
[1778034387941,35.34,81196.32,247.0,0.4319,0.00024,18.54407]
[1778034388839,35.34,81196.32,247.0,0.4319,0.00024,18.54407]
[1778034389346,35.34,81193.36,247.0,0.4312,0.00024,18.53772]
[1778034390546,35.34,81189.81,247.0,0.43036,0.00024,18.53002]
[1778034390719,35.34,81189.81,247.0,0.43036,0.00024,18.53002]
[1778034390825,35.34,81189.81,247.0,0.43036,0.00024,18.53002]
[1778034396847,35.34,81189.0,247.0,0.43015,0.00024,18.52287]
[1778034401881,35.34,81191.0,247.0,0.43062,0.00024,18.52723]
[1778034403351,35.34,81190.09,247.0,0.43041,0.00024,18.52525]
[1778034403697,35.34,81190.09,247.0,0.43041,0.00024,18.52525]
[1778034406917,35.34,81195.86,247.0,0.43177,0.00024,18.5377]
[1778034409084,35.34,81193.4,247.0,0.43119,0.00024,18.53241]
[1778034412768,35.34,81195.01,247.0,0.43157,0.00024,18.53586]
[1778034412959,35.34,81191.88,247.0,0.43083,0.00024,18.52911]
[1778034413075,35.34,81191.88,247.0,0.43083,0.00024,18.52911]
[1778034413810,35.34,81191.88,247.0,0.43083,0.00024,18.52911]
[1778034414292,35.34,81191.01,247.0,0.43062,0.00024,18.52722]
[1778034414311,35.34,81191.01,247.0,0.43062,0.00024,18.52722]
[1778034414319,35.34,81191.01,247.0,0.43062,0.00024,18.52722]
[1778034414478,35.34,81191.01,247.0,0.43062,0.00024,18.52722]
[1778034414482,35.34,81191.01,247.0,0.43062,0.00024,18.52722]
[1778034416317,35.34,81188.11,247.0,0.42994,0.00024,18.52089]
[1778034416782,35.34,81188.11,247.0,0.42994,0.00024,18.52089]
[1778034417606,35.34,81188.06,247.0,0.42992,0.00024,18.52078]
[1778034417994,35.34,81188.66,247.0,0.43007,0.00024,18.52208]
[1778034419465,35.34,81190.13,247.0,0.43041,0.00024,18.52526]
[1778034420012,35.34,81198.1,247.0,0.43228,0.00024,18.54238]
[1778034420390,35.34,81198.1,247.0,0.43228,0.00024,18.54238]
[1778034424038,35.33,81192.41,247.0,0.43094,0.00024,18.53012]
[1778034428291,35.33,81194.32,247.0,0.43138,0.00024,18.53424]
[1778034431373,35.33,81193.89,247.0,0.43128,0.00024,18.53327]
[1778034433569,35.33,81193.6,247.0,0.4312,0.00024,18.53258]
[1778034442735,35.32,81195.88,247.0,0.43173,0.00024,18.5374]
[1778034447199,35.31,81191.25,247.0,0.43062,0.00024,18.52724]
[1778034452234,35.3,81189.99,247.0,0.43028,0.00024,18.51893]
[1778034453709,35.3,81189.99,247.0,0.43028,0.00024,18.51893]
[1778034453810,35.3,81189.99,247.0,0.43027,0.00024,18.51886]
[1778034459083,35.3,81191.46,247.0,0.43062,0.00024,18.52208]
[1778034464319,35.3,81192.11,247.0,0.43078,0.00024,18.52351]
[1778034469355,35.3,81191.7,247.0,0.43068,0.00024,18.52264]
[1778034471958,35.3,81190.66,247.0,0.43044,0.00024,18.52038]
[1778034472011,35.3,81190.66,247.0,0.43044,0.00024,18.52038]
[1778034472018,35.3,81190.66,247.0,0.43044,0.00024,18.52038]
[1778034473080,35.3,81188.83,247.0,0.43,0.00024,18.51638]
[1778034474094,35.3,81183.5,247.0,0.42874,0.00024,18.50461]
[1778034474484,35.3,81183.5,247.0,0.42874,0.00024,18.50461]
[1778034476744,35.3,81182.43,247.0,0.42849,0.00024,18.50221]
[1778034476776,35.3,81182.43,247.0,0.42849,0.00024,18.50221]
[1778034476861,35.3,81182.3,247.0,0.42846,0.00024,18.50191]
[1778034477410,35.3,81176.93,247.0,0.42719,0.00024,18.48977]
[1778034478750,35.3,81176.93,247.0,0.42719,0.00024,18.48977]
[1778034480220,35.29,81173.54,247.0,0.42637,0.00024,18.48193]
[1778034480242,35.29,81173.54,247.0,0.42637,0.00024,18.48193]
[1778034481680,35.29,81173.77,247.0,0.42642,0.00024,18.4824]
[1778034481978,35.29,81173.77,247.0,0.42642,0.00024,18.4824]
[1778034481992,35.29,81167.36,247.0,0.4249,0.00024,18.46754]
[1778034485467,35.28,81162.81,247.0,0.42381,0.00024,18.45667]
[1778034486267,35.28,81162.81,247.0,0.42381,0.00024,18.45667]
[1778034486299,35.28,81162.81,247.0,0.42381,0.00024,18.45667]
[1778034486393,35.28,81162.81,247.0,0.42381,0.00024,18.45667]
[1778034486534,35.28,81162.81,247.0,0.42381,0.00024,18.45667]
[1778034486685,35.28,81162.81,247.0,0.42381,0.00024,18.45667]
[1778034487047,35.28,81162.81,247.0,0.42381,0.00024,18.45667]
[1778034487094,35.28,81150.64,247.0,0.42094,0.00024,18.42741]
[1778034487370,35.28,81150.64,247.0,0.42094,0.00024,18.42741]
[1778034489601,35.27,81144.51,247.0,0.41949,0.00024,18.41226]
[1778034491594,35.27,81143.99,247.0,0.41936,0.00024,18.41091]
[1778034497883,35.26,81137.87,247.0,0.4179,0.00024,18.39541]
[1778034499432,35.26,81137.59,247.0,0.41783,0.00024,18.39467]
[1778034500450,35.26,81137.16,247.0,0.41773,0.00024,18.39354]
[1778034500833,35.26,81137.16,247.0,0.41773,0.00024,18.39354]
[1778034502199,35.26,81129.97,247.0,0.41603,0.00023,18.37514]
[1778034502536,35.26,81129.97,247.0,0.41603,0.00023,18.37514]
[1778034503837,35.25,81130.62,247.0,0.41618,0.00023,18.37677]
[1778034509635,35.24,81130.73,247.0,0.41618,0.00023,18.37679]
[1778034510183,35.24,81130.73,247.0,0.41618,0.00023,18.37679]
[1778034511304,35.24,81129.21,247.0,0.41582,0.00023,18.37283]
[1778034511452,35.24,81129.21,247.0,0.41582,0.00023,18.37283]
[1778034511877,35.24,81134.35,247.0,0.417,0.00024,18.38053]
[1778034514027,35.24,81134.52,247.0,0.41703,0.00024,18.38092]
[1778034514099,35.24,81134.52,247.0,0.41703,0.00024,18.38092]
[1778034514234,35.24,81136.12,247.0,0.4174,0.00024,18.38495]
[1778034514991,35.24,81146.98,247.0,0.41996,0.00024,18.4121]
[1778034517530,35.23,81149.94,247.0,0.42065,0.00024,18.41931]
[1778034517622,35.23,81149.94,247.0,0.42065,0.00024,18.41931]
[1778034517785,35.23,81149.94,247.0,0.42065,0.00024,18.41931]
[1778034518016,35.23,81149.94,247.0,0.42065,0.00024,18.41931]
[1778034518064,35.23,81151.42,247.0,0.42099,0.00024,18.42289]
[1778034518385,35.23,81151.42,247.0,0.42099,0.00024,18.42289]
[1778034519391,35.23,81152.3,247.0,0.4212,0.00024,18.42503]
[1778034520031,35.23,81152.3,247.0,0.4212,0.00024,18.42503]
[1778034520042,35.23,81152.3,247.0,0.4212,0.00024,18.42503]
[1778034523407,35.23,81156.83,247.0,0.42226,0.00024,18.43596]
[1778034528549,35.23,81155.05,247.0,0.42184,0.00024,18.43163]
[1778034528914,35.23,81155.05,247.0,0.42184,0.00024,18.43163]
[1778034528949,35.23,81151.6,247.0,0.42102,0.00024,18.42323]
[1778034529891,35.23,81146.29,247.0,0.41977,0.00024,18.41016]
[1778034534810,35.22,81140.98,247.0,0.41851,0.00024,18.39686]
[1778034535306,35.22,81140.98,247.0,0.41851,0.00024,18.39686]
[1778034540852,35.22,81142.72,247.0,0.41891,0.00024,18.40113]
[1778034542273,35.22,81142.39,247.0,0.41883,0.00024,18.40029]
[1778034542866,35.22,81147.93,247.0,0.42014,0.00024,18.41402]
[1778034547144,35.22,81148.82,247.0,0.42034,0.00024,18.41615]
[1778034547145,35.22,81148.82,247.0,0.42034,0.00024,18.41615]
[1778034547165,35.22,81148.82,247.0,0.42034,0.00024,18.41615]
[1778034547223,35.22,81149.4,247.0,0.42047,0.00024,18.41755]
[1778034547247,35.22,81149.4,247.0,0.42047,0.00024,18.41755]
[1778034547300,35.22,81149.4,247.0,0.42047,0.00024,18.41755]
[1778034547399,35.22,81149.4,247.0,0.42047,0.00024,18.41755]
[1778034547584,35.22,81149.4,247.0,0.42047,0.00024,18.41755]
[1778034547601,35.22,81149.4,247.0,0.42047,0.00024,18.41755]
[1778034547940,35.22,81149.4,247.0,0.42047,0.00024,18.41755]
[1778034548125,35.22,81149.4,247.0,0.42047,0.00024,18.41755]
[1778034547997,35.21,81161.6,247.0,0.42335,0.00024,18.44702]
[1778034548434,35.21,81161.6,247.0,0.42335,0.00024,18.44702]
[1778034548496,35.21,81161.6,247.0,0.42335,0.00024,18.44702]
[1778034549636,35.21,81161.12,247.0,0.42324,0.00024,18.44586]
[1778034549673,35.21,81161.12,247.0,0.42324,0.00024,18.44586]
[1778034551271,35.21,81162.67,247.0,0.4236,0.00024,18.44951]
[1778034551412,35.21,81162.67,247.0,0.4236,0.00024,18.44951]
[1778034551804,35.21,81162.67,247.0,0.4236,0.00024,18.44951]
[1778034556964,35.21,81163.25,247.0,0.42372,0.00024,18.45078]
[1778034559391,35.21,81159.94,247.0,0.42294,0.00024,18.44288]
[1778034560992,35.2,81150.72,247.0,0.42076,0.00024,18.42053]
[1778034561778,35.2,81150.72,247.0,0.42076,0.00024,18.42053]
[1778034561999,35.2,81150.79,247.0,0.42077,0.00024,18.42066]
[1778034563833,35.2,81150.0,247.0,0.42058,0.00024,18.4187]
[1778034569048,35.2,81145.17,247.0,0.41943,0.00024,18.40667]
[1778034572115,35.2,81144.39,247.0,0.41922,0.00024,18.39927]
[1778034574083,35.19,81134.66,247.0,0.41692,0.00024,18.3747]
[1778034579118,35.19,81134.93,247.0,0.41699,0.00024,18.37537]
[1778034584152,35.19,81134.48,247.0,0.41688,0.00024,18.3742]
[1778034591202,35.19,81134.73,247.0,0.41693,0.00024,18.37482]
[1778034597243,35.19,81133.76,247.0,0.4167,0.00024,18.37232]
[1778034601052,35.19,81133.72,247.0,0.41669,0.00024,18.37221]
[1778034601057,35.19,81133.72,247.0,0.41669,0.00024,18.37221]
[1778034601668,35.19,81133.89,247.0,0.41673,0.00024,18.37264]
[1778034601673,35.19,81133.89,247.0,0.41673,0.00024,18.37264]
[1778034602233,35.19,81129.63,247.0,0.41573,0.00024,18.36166]
[1778034607314,35.18,81125.02,247.0,0.41463,0.00024,18.3495]
[1778034611548,35.18,81123.47,247.0,0.41425,0.00024,18.34534]
[1778034612225,35.18,81123.47,247.0,0.41425,0.00024,18.34534]
[1778034612260,35.18,81123.33,247.0,0.41421,0.00024,18.34491]
[1778034614825,35.18,81119.85,247.0,0.41339,0.00024,18.3357]
[1778034619339,35.16,81115.16,247.0,0.41224,0.00024,18.32267]
[1778034619447,35.16,81115.16,247.0,0.41224,0.00024,18.32267]
[1778034623534,35.12,81112.0,247.0,0.41139,0.00024,18.31312]
[1778034623569,35.12,81112.0,247.0,0.41139,0.00024,18.31312]
[1778034623610,35.12,81112.0,247.0,0.41139,0.00024,18.31312]
[1778034623844,35.12,81112.0,247.0,0.41139,0.00024,18.31312]
[1778034628836,35.1,81115.08,247.0,0.41207,0.00024,18.32087]
[1778034629470,35.1,81115.44,247.0,0.41215,0.00024,18.32179]
[1778034629485,35.1,81115.44,247.0,0.41215,0.00024,18.32179]
[1778034629513,35.1,81115.44,247.0,0.41215,0.00024,18.32179]
[1778034630496,35.1,81128.82,247.0,0.4153,0.00024,18.35717]
[1778034632390,35.1,81132.35,247.0,0.4161,0.00024,18.36085]
[1778034635548,35.09,81130.95,247.0,0.41576,0.00024,18.35708]
[1778034637037,35.09,81131.1,247.0,0.41579,0.00024,18.35743]
[1778034637386,35.09,81131.39,247.0,0.41585,0.00024,18.35814]
[1778034637491,35.09,81131.39,247.0,0.41585,0.00024,18.35814]
[1778034638552,35.09,81122.03,247.0,0.41364,0.00024,18.33356]
[1778034639332,35.09,81122.03,247.0,0.41364,0.00024,18.33356]
[1778034640735,35.08,81119.03,247.0,0.41293,0.00024,18.32555]
[1778034642195,35.08,81119.87,247.0,0.41312,0.00024,18.32777]
[1778034645420,35.08,81120.38,247.0,0.41323,0.00024,18.32902]
[1778034650189,35.08,81114.42,247.0,0.41182,0.00024,18.31296]
[1778034650253,35.08,81114.42,247.0,0.41182,0.00024,18.31296]
[1778034650528,35.08,81114.6,247.0,0.41186,0.00024,18.31342]
[1778034654773,35.07,81117.17,247.0,0.41246,0.00024,18.32025]
[1778034654804,35.07,81117.17,247.0,0.41246,0.00024,18.32025]
[1778034657358,35.07,81111.89,247.0,0.41121,0.00024,18.30594]
[1778034659649,35.07,81108.44,247.0,0.41039,0.00024,18.29649]
[1778034661214,35.06,81106.79,247.0,0.40999,0.00024,18.29184]
[1778034661256,35.06,81103.46,247.0,0.40919,0.00024,18.28254]
[1778034661299,35.06,81103.46,247.0,0.40919,0.00024,18.28254]
[1778034662904,35.06,81102.14,247.0,0.40887,0.00024,18.27878]
[1778034664839,35.05,81103.4,247.0,0.40915,0.00024,18.28205]
[1778034667759,35.04,81103.36,247.0,0.40912,0.00024,18.28169]
[1778034667783,35.04,81104.02,247.0,0.40926,0.00024,18.28343]
[1778034672788,35.03,81102.75,247.0,0.40894,0.00024,18.27969]
[1778034673317,35.03,81102.75,247.0,0.40894,0.00024,18.27969]
[1778034673386,35.03,81102.88,247.0,0.40897,0.00024,18.28002]
[1778034673557,35.03,81102.88,247.0,0.40897,0.00024,18.28002]
[1778034673700,35.03,81102.88,247.0,0.40897,0.00024,18.28002]
[1778034673861,35.03,81102.88,247.0,0.40897,0.00024,18.28002]
[1778034673887,35.03,81102.88,247.0,0.40897,0.00024,18.28002]
[1778034674002,35.03,81102.88,247.0,0.40897,0.00024,18.28002]
[1778034674096,35.03,81097.45,247.0,0.40769,0.00024,18.26483]
[1778034674786,35.03,81097.45,247.0,0.40769,0.00024,18.26483]
[1778034674803,35.03,81097.45,247.0,0.40769,0.00024,18.26483]
[1778034675348,35.03,81094.69,247.0,0.40704,0.00024,18.25697]
[1778034675717,35.03,81094.69,247.0,0.40704,0.00024,18.25697]
[1778034675892,35.03,81094.69,247.0,0.40704,0.00024,18.25697]
[1778034676628,35.03,81092.33,247.0,0.40647,0.00024,18.25021]
[1778034676827,35.02,81095.53,247.0,0.40722,0.00024,18.25923]
[1778034679170,35.02,81101.38,247.0,0.40859,0.00024,18.27554]
[1778034681275,35.02,81101.56,247.0,0.40863,0.00024,18.27598]
[1778034681301,35.02,81101.56,247.0,0.40863,0.00024,18.27598]
[1778034681392,35.02,81101.56,247.0,0.40863,0.00024,18.27598]
[1778034686902,35.02,81103.23,247.0,0.40901,0.00024,18.28055]
[1778034691208,35.02,81100.54,247.0,0.40838,0.00024,18.27304]
[1778034693031,35.01,81101.02,247.0,0.40846,0.00024,18.26885]
[1778034693073,35.01,81101.02,247.0,0.40846,0.00024,18.26885]
[1778034693083,35.01,81101.02,247.0,0.40846,0.00024,18.26885]
[1778034693086,35.01,81101.02,247.0,0.40846,0.00024,18.26885]
[1778034693659,35.01,81101.13,247.0,0.40848,0.00024,18.2691]
[1778034694167,35.01,81105.97,247.0,0.40961,0.00024,18.28248]
[1778034694392,35.01,81105.97,247.0,0.40961,0.00024,18.28248]
[1778034694899,35.01,81105.97,247.0,0.40961,0.00024,18.28248]
[1778034694982,35.01,81105.97,247.0,0.40961,0.00024,18.28248]
[1778034696032,35.01,81105.05,247.0,0.4094,0.00024,18.27993]
[1778034696127,35.01,81105.05,247.0,0.4094,0.00024,18.27993]
[1778034696248,35.01,81100.52,247.0,0.40833,0.00024,18.26731]
[1778034696898,35.01,81100.52,247.0,0.40833,0.00024,18.26731]
[1778034697681,35.01,81103.46,247.0,0.40902,0.00024,18.27551]
[1778034698116,35.01,81103.46,247.0,0.40902,0.00024,18.27551]
[1778034698315,35.01,81103.46,247.0,0.40902,0.00024,18.27551]
[1778034699310,35.01,81107.68,247.0,0.41002,0.00024,18.28718]
[1778034700029,35.01,81108.95,247.0,0.41032,0.00024,18.29066]
[1778034700029,35.01,81108.95,247.0,0.41032,0.00024,18.29066]
[1778034700471,35.01,81108.71,247.0,0.41026,0.00024,18.28998]
[1778034700863,35.01,81108.71,247.0,0.41026,0.00024,18.28998]
[1778034700906,35.01,81108.71,247.0,0.41026,0.00024,18.28998]
[1778034701071,35.01,81108.71,247.0,0.41026,0.00024,18.28998]
[1778034703116,35.01,81105.52,247.0,0.4095,0.00024,18.28117]
[1778034709058,35.01,81102.25,247.0,0.40873,0.00024,18.27205]
[1778034712078,35.01,81109.36,247.0,0.4104,0.00024,18.29169]
[1778034714093,35.0,81114.14,247.0,0.41153,0.00024,18.3047]
[1778034715100,35.0,81109.34,247.0,0.4104,0.00024,18.29159]
[1778034717656,35.0,81106.91,247.0,0.40982,0.00024,18.28488]
[1778034717714,35.0,81106.91,247.0,0.40982,0.00024,18.28488]
[1778034717828,35.0,81106.91,247.0,0.40982,0.00024,18.28488]
[1778034718429,35.0,81104.84,247.0,0.40933,0.00024,18.27915]
[1778034721247,35.0,81102.08,247.0,0.40868,0.00024,18.27147]
[1778034721295,35.0,81101.8,247.0,0.40861,0.00024,18.27069]
[1778034723505,35.0,81100.14,247.0,0.40822,0.00024,18.26603]
[1778034725102,35.0,81098.79,247.0,0.4079,0.00024,18.26223]
[1778034725138,35.0,81098.79,247.0,0.4079,0.00024,18.26223]
[1778034725301,35.0,81098.79,247.0,0.4079,0.00024,18.26223]
[1778034725527,35.0,81099.54,247.0,0.40807,0.00024,18.26427]
[1778034725699,35.0,81099.54,247.0,0.40807,0.00024,18.26427]
[1778034725792,35.0,81099.54,247.0,0.40807,0.00024,18.26427]
[1778034727157,35.0,81098.63,247.0,0.40785,0.00024,18.26165]
[1778034727188,35.0,81098.63,247.0,0.40785,0.00024,18.26165]
[1778034727326,35.0,81098.63,247.0,0.40785,0.00024,18.26165]
[1778034727644,34.99,81094.92,247.0,0.40697,0.00024,18.25111]
[1778034730186,34.99,81094.83,247.0,0.40694,0.00024,18.2508]
[1778034730711,34.99,81095.03,247.0,0.40698,0.00024,18.25124]
[1778034730755,34.99,81095.03,247.0,0.40698,0.00024,18.25124]
[1778034731391,34.99,81095.03,247.0,0.40698,0.00024,18.25124]
[1778034731212,34.99,81099.69,247.0,0.40807,0.00024,18.26433]
[1778034732218,34.99,81104.4,247.0,0.40918,0.00024,18.27747]
[1778034735800,34.99,81103.54,247.0,0.40898,0.00024,18.27508]
[1778034735839,34.99,81103.54,247.0,0.40898,0.00024,18.27508]
[1778034736309,34.99,81103.54,247.0,0.40898,0.00024,18.27508]
[1778034736885,34.99,81106.97,247.0,0.40979,0.00024,18.28458]
[1778034736894,34.99,81106.97,247.0,0.40979,0.00024,18.28458]
[1778034737182,34.99,81106.97,247.0,0.40979,0.00024,18.28458]
[1778034737991,34.99,81110.73,247.0,0.41068,0.00024,18.29491]
[1778034738261,34.99,81115.51,247.0,0.41181,0.00024,18.3079]
[1778034738778,34.99,81115.51,247.0,0.41181,0.00024,18.3079]
[1778034739341,34.99,81115.51,247.0,0.41181,0.00024,18.3079]
[1778034739799,34.99,81117.24,247.0,0.41221,0.00024,18.31255]
[1778034740275,34.99,81121.98,247.0,0.41333,0.00024,18.32523]
[1778034741291,34.99,81121.98,247.0,0.41333,0.00024,18.32523]
[1778034741370,34.99,81121.98,247.0,0.41333,0.00024,18.32523]
[1778034742041,34.98,81122.52,247.0,0.41346,0.00024,18.32665]
[1778034743319,34.98,81124.72,247.0,0.41398,0.00024,18.33246]
[1778034745669,34.98,81124.82,247.0,0.414,0.00024,18.33273]
[1778034748396,34.98,81128.52,247.0,0.41488,0.00024,18.34249]
[1778034749747,34.98,81128.32,247.0,0.41483,0.00024,18.34195]
[1778034755332,34.98,81128.92,247.0,0.41495,0.00024,18.33809]
[1778034757519,34.98,81126.6,247.0,0.4144,0.00024,18.33197]
[1778034758402,34.98,81118.42,247.0,0.41246,0.00024,18.31019]
[1778034758485,34.98,81118.42,247.0,0.41246,0.00024,18.31019]
[1778034761505,34.98,81124.75,247.0,0.41395,0.00024,18.32701]
[1778034762822,34.98,81129.07,247.0,0.41497,0.00024,18.33836]
[1778034764102,34.98,81130.83,247.0,0.41539,0.00024,18.34293]
[1778034768637,34.98,81130.94,247.0,0.41541,0.00024,18.34321]
[1778034768642,34.98,81130.94,247.0,0.41541,0.00024,18.34321]
[1778034774514,34.98,81130.77,247.0,0.41537,0.00024,18.34275]
[1778034776234,34.98,81130.77,247.0,0.41537,0.00024,18.34275]
[1778034781563,34.98,81132.44,247.0,0.41577,0.00024,18.34712]
[1778034785663,34.98,81132.95,247.0,0.41589,0.00024,18.34847]
[1778034786598,34.98,81128.13,247.0,0.41475,0.00024,18.3359]
[1778034792640,34.98,81128.03,247.0,0.41471,0.00024,18.33552]
[1778034797676,34.97,81128.73,247.0,0.41487,0.00024,18.33726]
[1778034799000,34.97,81128.73,247.0,0.41487,0.00024,18.33726]
[1778034799029,34.97,81128.73,247.0,0.41487,0.00024,18.33726]
[1778034799103,34.97,81128.73,247.0,0.41487,0.00024,18.33726]
[1778034799691,34.97,81120.45,247.0,0.4129,0.00024,18.31528]
[1778034803824,34.97,81116.73,247.0,0.41202,0.00024,18.3052]
[1778034805616,34.96,81123.27,247.0,0.41355,0.00024,18.32253]
[1778034807116,34.95,81122.09,247.0,0.41325,0.00024,18.31917]
[1778034807213,34.95,81122.09,247.0,0.41325,0.00024,18.31917]
[1778034807747,34.94,81113.93,247.0,0.41129,0.00024,18.29696]
[1778034812784,34.94,81109.03,247.0,0.4101,0.00024,18.27804]
[1778034815747,34.94,81109.16,247.0,0.41013,0.00024,18.27839]
[1778034815775,34.94,81109.16,247.0,0.41013,0.00024,18.27839]
[1778034816238,34.94,81109.16,247.0,0.41013,0.00024,18.27839]
[1778034816372,34.94,81109.16,247.0,0.41013,0.00024,18.27839]
[1778034816812,34.94,81102.94,247.0,0.40866,0.00024,18.26113]
[1778034818372,34.94,81102.94,247.0,0.40866,0.00024,18.26113]
[1778034818473,34.94,81099.71,247.0,0.4079,0.00024,18.25207]
[1778034819356,34.94,81099.71,247.0,0.4079,0.00024,18.25207]
[1778034819853,34.94,81099.3,247.0,0.4078,0.00024,18.25091]
[1778034824869,34.93,81098.55,247.0,0.40758,0.00024,18.24837]
[1778034828521,34.92,81098.65,247.0,0.40759,0.00024,18.24851]
[1778034828532,34.92,81098.65,247.0,0.40759,0.00024,18.24851]
[1778034828897,34.92,81097.47,247.0,0.40731,0.00024,18.24511]
[1778034833932,34.91,81095.88,247.0,0.40691,0.00024,18.24034]
[1778034838967,34.9,81100.46,247.0,0.40797,0.00024,18.25302]
[1778034844002,34.9,81102.3,247.0,0.40838,0.00024,18.25791]
[1778034845980,34.89,81099.48,247.0,0.4077,0.00024,18.24992]
[1778034846051,34.89,81099.48,247.0,0.4077,0.00024,18.24992]
[1778034846148,34.89,81099.12,247.0,0.40761,0.00024,18.24885]
[1778034848474,34.89,81095.53,247.0,0.40676,0.00024,18.23866]
[1778034848523,34.89,81095.53,247.0,0.40676,0.00024,18.23866]
[1778034849810,34.89,81094.49,247.0,0.40651,0.00024,18.23563]
[1778034850021,34.89,81094.49,247.0,0.40651,0.00024,18.23563]
[1778034855598,34.88,81093.55,247.0,0.40626,0.00024,18.23262]
[1778034855612,34.88,81093.55,247.0,0.40626,0.00024,18.23262]
[1778034857827,34.88,81092.91,247.0,0.4061,0.00024,18.23068]
[1778034861080,34.87,81088.51,247.0,0.40505,0.00024,18.21785]
[1778034863976,34.87,81092.09,247.0,0.40588,0.00024,18.22804]
[1778034864112,34.87,81092.09,247.0,0.40588,0.00024,18.22804]
[1778034864119,34.87,81092.09,247.0,0.40588,0.00024,18.22804]
[1778034864213,34.87,81092.09,247.0,0.40588,0.00024,18.22804]
[1778034864829,34.87,81091.31,247.0,0.40569,0.00024,18.22575]
[1778034865196,34.86,81085.13,247.0,0.40423,0.00024,18.20779]
[1778034871237,34.86,81080.42,247.0,0.40306,0.00024,18.18828]
[1778034874798,34.86,81080.39,247.0,0.40305,0.00024,18.1881]
[1778034875815,34.85,81079.86,247.0,0.40292,0.00024,18.1865]
[1778034876335,34.85,81079.86,247.0,0.40292,0.00024,18.1865]
[1778034876348,34.85,81079.86,247.0,0.40292,0.00024,18.1865]
[1778034876414,34.85,81079.86,247.0,0.40292,0.00024,18.1865]
[1778034876429,34.85,81079.86,247.0,0.40292,0.00024,18.1865]
[1778034876510,34.85,81079.86,247.0,0.40292,0.00024,18.1865]
[1778034877025,34.85,81080.25,247.0,0.40301,0.00024,18.18762]
[1778034877028,34.85,81080.25,247.0,0.40301,0.00024,18.18762]
[1778034877085,34.85,81080.25,247.0,0.40301,0.00024,18.18762]
[1778034878786,34.85,81080.21,247.0,0.403,0.00024,18.18745]
[1778034881045,34.85,81078.64,247.0,0.40262,0.00024,18.18274]
[1778034884151,34.85,81077.94,247.0,0.40245,0.00024,18.18059]
[1778034884759,34.85,81074.4,247.0,0.40161,0.00024,18.17002]
[1778034886629,34.85,81070.9,247.0,0.40078,0.00024,18.15948]
[1778034886656,34.85,81070.9,247.0,0.40078,0.00024,18.15948]
[1778034886724,34.85,81070.9,247.0,0.40078,0.00024,18.15948]
[1778034887741,34.85,81067.63,247.0,0.40001,0.00024,18.14968]
[1778034887755,34.85,81067.63,247.0,0.40001,0.00024,18.14968]
[1778034888491,34.85,81065.47,247.0,0.39951,0.00024,18.14319]
[1778034889363,34.85,81060.1,247.0,0.39824,0.00024,18.1267]
[1778034894400,34.84,81059.83,247.0,0.39816,0.00024,18.12569]
[1778034899435,34.84,81056.15,247.0,0.39728,0.00024,18.11413]
[1778034899800,34.84,81056.15,247.0,0.39728,0.00024,18.11413]
[1778034902265,34.84,81056.39,247.0,0.39733,0.00024,18.1148]
[1778034904140,34.84,81051.8,247.0,0.39625,0.00024,18.10042]
[1778034904204,34.84,81051.8,247.0,0.39625,0.00024,18.10042]
[1778034904378,34.84,81051.8,247.0,0.39625,0.00024,18.10042]
[1778034905227,34.84,81048.61,247.0,0.39549,0.00024,18.09036]
[1778034905537,34.84,81048.61,247.0,0.39549,0.00024,18.09036]
[1778034910696,34.83,81050.48,247.0,0.39592,0.00024,18.09605]
[1778034915840,34.83,81049.51,247.0,0.39568,0.00024,18.09287]
[1778034920582,34.82,81055.5,247.0,0.39708,0.00024,18.11152]
[1778034920914,34.82,81055.5,247.0,0.39708,0.00024,18.11152]
[1778034922700,34.82,81058.07,247.0,0.39768,0.00024,18.11943]
[1778034922991,34.82,81058.07,247.0,0.39768,0.00024,18.11943]
[1778034923415,34.82,81058.07,247.0,0.39768,0.00024,18.11943]
[1778034923420,34.82,81058.07,247.0,0.39768,0.00024,18.11943]
[1778034923603,34.82,81066.02,247.0,0.39955,0.00024,18.14382]
[1778034927069,34.82,81067.72,247.0,0.39995,0.00024,18.14896]
[1778034927319,34.82,81067.72,247.0,0.39995,0.00024,18.14896]
[1778034928639,34.82,81073.78,247.0,0.40138,0.00024,18.16719]
[1778034929587,34.82,81073.78,247.0,0.40138,0.00024,18.16719]
[1778034930897,34.82,81077.02,247.0,0.40214,0.00024,18.17685]
[1778034935280,34.82,81077.69,247.0,0.40226,0.00024,18.17324]
[1778034936629,34.81,81078.82,247.0,0.40253,0.00024,18.17654]
[1778034936960,34.81,81078.82,247.0,0.40253,0.00024,18.17654]
[1778034937708,34.81,81073.07,247.0,0.40116,0.00024,18.1593]
[1778034939076,34.81,81073.07,247.0,0.40116,0.00024,18.1593]
[1778034940730,34.81,81066.55,247.0,0.39961,0.00024,18.1395]
[1778034942393,34.81,81066.55,247.0,0.39961,0.00024,18.1395]
[1778034942693,34.81,81065.63,247.0,0.39941,0.00024,18.13688]
[1778034943079,34.81,81065.63,247.0,0.39941,0.00024,18.13688]
[1778034948416,34.82,81067.4,247.0,0.39986,0.00024,18.14261]
[1778034948519,34.82,81067.4,247.0,0.39986,0.00024,18.14261]
[1778034955836,34.83,81064.46,247.0,0.39917,0.00024,18.13376]
[1778034958823,34.83,81064.11,247.0,0.39909,0.00024,18.13266]
[1778034958880,34.83,81064.11,247.0,0.39909,0.00024,18.13266]
[1778034958990,34.83,81064.11,247.0,0.39909,0.00024,18.13266]
[1778034959050,34.83,81064.11,247.0,0.39909,0.00024,18.13266]
[1778034959062,34.83,81064.11,247.0,0.39909,0.00024,18.13266]
[1778034959108,34.83,81064.11,247.0,0.39909,0.00024,18.13266]
[1778034959126,34.83,81064.11,247.0,0.39909,0.00024,18.13266]
[1778034960340,34.83,81083.99,247.0,0.40378,0.00024,18.19219]
[1778034962885,34.82,81087.55,247.0,0.40462,0.00024,18.20247]
[1778034965712,34.82,81083.84,247.0,0.40373,0.00024,18.19154]
[1778034970941,34.81,81080.91,247.0,0.40302,0.00024,18.18269]
[1778034975976,34.81,81079.51,247.0,0.40267,0.00024,18.17839]
[1778034979792,34.81,81080.49,247.0,0.4029,0.00024,18.1812]
[1778034979810,34.81,81080.49,247.0,0.4029,0.00024,18.1812]
[1778034979936,34.81,81080.49,247.0,0.4029,0.00024,18.1812]
[1778034980016,34.8,81074.84,247.0,0.40156,0.00024,18.16435]
[1778034982251,34.8,81071.24,247.0,0.4007,0.00024,18.1535]
[1778034983066,34.8,81070.73,247.0,0.40058,0.00024,18.15195]
[1778034983169,34.8,81070.73,247.0,0.40058,0.00024,18.15195]
[1778034985072,34.8,81074.78,247.0,0.40154,0.00024,18.16409]
[1778034985445,34.8,81074.78,247.0,0.40154,0.00024,18.16409]
[1778034987053,34.8,81082.82,247.0,0.40343,0.00024,18.18788]
[1778034987695,34.8,81082.82,247.0,0.40343,0.00024,18.18788]
[1778034993096,34.79,81085.11,247.0,0.40393,0.00024,18.18891]
[1778034995396,34.79,81085.39,247.0,0.40399,0.00024,18.18969]
[1778034999772,34.79,81090.1,247.0,0.40509,0.00024,18.20322]
[1778035000153,34.79,81090.1,247.0,0.40509,0.00024,18.20322]
[1778035000503,34.78,81093.01,247.0,0.40578,0.00024,18.21159]
[1778035003166,34.78,81100.3,247.0,0.4075,0.00024,18.23238]
[1778035004250,34.78,81100.3,247.0,0.4075,0.00024,18.23238]
[1778035004261,34.78,81100.3,247.0,0.4075,0.00024,18.23238]
[1778035004264,34.78,81100.3,247.0,0.4075,0.00024,18.23238]
[1778035004271,34.78,81100.3,247.0,0.4075,0.00024,18.23238]
[1778035004319,34.78,81100.3,247.0,0.4075,0.00024,18.23238]
[1778035004466,34.78,81100.3,247.0,0.4075,0.00024,18.23238]
[1778035004471,34.78,81100.3,247.0,0.4075,0.00024,18.23238]
[1778035005007,34.78,81100.41,247.0,0.40753,0.00024,18.23266]
[1778035005180,34.78,81106.19,247.0,0.4089,0.00024,18.24896]
[1778035007194,34.78,81111.89,247.0,0.41026,0.00024,18.26482]
[1778035010993,34.78,81112.99,247.0,0.41052,0.00024,18.26786]
[1778035016256,34.78,81112.29,247.0,0.41035,0.00024,18.26593]
[1778035020285,34.78,81107.51,247.0,0.40922,0.00024,18.2527]
[1778035024313,34.79,81101.72,247.0,0.40785,0.00024,18.23649]
[1778035024827,34.79,81101.72,247.0,0.40785,0.00024,18.23649]
[1778035024831,34.79,81101.72,247.0,0.40785,0.00024,18.23649]
[1778035024855,34.79,81101.72,247.0,0.40785,0.00024,18.23649]
[1778035024939,34.79,81101.72,247.0,0.40785,0.00024,18.23649]
[1778035025082,34.79,81101.72,247.0,0.40785,0.00024,18.23649]
[1778035025320,34.79,81095.26,247.0,0.40631,0.00024,18.21811]
[1778035025946,34.79,81095.26,247.0,0.40631,0.00024,18.21811]
[1778035032369,34.78,81090.65,247.0,0.4052,0.00024,18.20455]
[1778035037578,34.77,81093.62,247.0,0.40589,0.00024,18.21297]
[1778035037632,34.77,81093.59,247.0,0.40588,0.00024,18.21284]
[1778035037758,34.77,81093.59,247.0,0.40588,0.00024,18.21284]
[1778035037797,34.77,81093.59,247.0,0.40588,0.00024,18.21284]
[1778035037835,34.77,81093.59,247.0,0.40588,0.00024,18.21284]
[1778035037868,34.77,81093.59,247.0,0.40588,0.00024,18.21284]
[1778035037984,34.77,81093.59,247.0,0.40588,0.00024,18.21284]
[1778035038129,34.77,81093.59,247.0,0.40588,0.00024,18.21284]
[1778035038391,34.77,81093.59,247.0,0.40588,0.00024,18.21284]
[1778035038626,34.77,81093.59,247.0,0.40588,0.00024,18.21284]
[1778035038492,34.77,81109.83,247.0,0.40973,0.00024,18.25874]
[1778035039624,34.77,81109.83,247.0,0.40973,0.00024,18.25874]
[1778035039718,34.77,81118.92,247.0,0.4119,0.00024,18.28372]
[1778035041646,34.77,81121.61,247.0,0.41254,0.00024,18.291]
[1778035042304,34.77,81120.5,247.0,0.41227,0.00024,18.28799]
[1778035042331,34.77,81120.5,247.0,0.41227,0.00024,18.28799]
[1778035045169,34.77,81116.55,247.0,0.41133,0.00024,18.27724]
[1778035050497,34.77,81113.83,247.0,0.41068,0.00024,18.26979]
[1778035055361,34.77,81115.0,247.0,0.41094,0.00024,18.26754]
[1778035055606,34.77,81115.0,247.0,0.41094,0.00024,18.26754]
[1778035059410,34.77,81114.48,247.0,0.41081,0.00024,18.26612]
[1778035064595,34.77,81114.71,247.0,0.41087,0.00024,18.26676]
[1778035071644,34.77,81114.48,247.0,0.41081,0.00024,18.26613]
[1778035072325,34.77,81114.48,247.0,0.41081,0.00024,18.26613]
[1778035074221,34.77,81117.47,247.0,0.41153,0.00024,18.27432]
[1778035077841,34.77,81123.8,247.0,0.41303,0.00024,18.29142]
[1778035078726,34.77,81123.8,247.0,0.41303,0.00024,18.29142]
[1778035079961,34.77,81126.37,247.0,0.41364,0.00024,18.29828]
[1778035082623,34.77,81125.33,247.0,0.41339,0.00024,18.29547]
[1778035085901,34.77,81122.52,247.0,0.41272,0.00024,18.28788]
[1778035092233,34.76,81124.74,247.0,0.41324,0.00024,18.2938]
[1778035092276,34.76,81124.74,247.0,0.41324,0.00024,18.2938]
[1778035093030,34.76,81126.19,247.0,0.41359,0.00024,18.29765]
[1778035093931,34.76,81126.87,247.0,0.41375,0.00024,18.29945]
[1778035094926,34.76,81129.15,247.0,0.41429,0.00024,18.30552]
[1778035100530,34.76,81133.07,247.0,0.41522,0.00024,18.31578]
[1778035103922,34.76,81134.21,247.0,0.41548,0.00024,18.31871]
[1778035107553,34.76,81133.98,247.0,0.41542,0.00024,18.31806]
[1778035107622,34.76,81133.98,247.0,0.41542,0.00024,18.31806]
[1778035107714,34.76,81133.98,247.0,0.41542,0.00024,18.31806]
[1778035107726,34.76,81133.98,247.0,0.41542,0.00024,18.31806]
[1778035107767,34.76,81133.98,247.0,0.41542,0.00024,18.31806]
[1778035107748,34.76,81133.98,247.0,0.41542,0.00024,18.31803]
[1778035108621,34.76,81133.98,247.0,0.41542,0.00024,18.31803]
[1778035108720,34.76,81139.93,247.0,0.41685,0.00024,18.33356]
[1778035108830,34.76,81139.93,247.0,0.41685,0.00024,18.33356]
[1778035108833,34.76,81139.93,247.0,0.41685,0.00024,18.33356]
[1778035108865,34.76,81139.93,247.0,0.41685,0.00024,18.33356]
[1778035108894,34.76,81139.93,247.0,0.41685,0.00024,18.33356]
[1778035109108,34.76,81139.93,247.0,0.41685,0.00024,18.33356]
[1778035109979,34.76,81144.31,247.0,0.4179,0.00024,18.34484]
[1778035110035,34.76,81151.47,247.0,0.41961,0.00024,18.36296]
[1778035111104,34.76,81151.47,247.0,0.41961,0.00024,18.36296]
[1778035111123,34.76,81151.47,247.0,0.41961,0.00024,18.36296]
[1778035117967,34.76,81150.05,247.0,0.41926,0.00024,18.3541]
[1778035120116,34.77,81151.35,247.0,0.41958,0.00024,18.3574]
[1778035120207,34.77,81151.35,247.0,0.41958,0.00024,18.3574]
[1778035120558,34.77,81156.96,247.0,0.42092,0.00024,18.37138]
[1778035120989,34.77,81163.19,247.0,0.42241,0.00024,18.38664]
[1778035122420,34.77,81163.19,247.0,0.42241,0.00024,18.38664]
[1778035123952,34.77,81167.85,247.0,0.42353,0.00024,18.39791]
[1778035125672,34.77,81168.59,247.0,0.42371,0.00024,18.39969]
[1778035126028,34.77,81169.11,247.0,0.42383,0.00024,18.40094]
[1778035132735,34.77,81170.29,247.0,0.42412,0.00024,18.40379]
[1778035135088,34.77,81161.77,247.0,0.42208,0.00024,18.38328]
[1778035139116,34.77,81157.35,247.0,0.42103,0.00024,18.37246]
[1778035142083,34.77,81156.13,247.0,0.42074,0.00024,18.36946]
[1778035147172,34.77,81156.8,247.0,0.4209,0.00024,18.37119]
[1778035151199,34.78,81161.76,247.0,0.42209,0.00024,18.38338]
[1778035157243,34.78,81159.51,247.0,0.42156,0.00024,18.37791]
[1778035162278,34.78,81157.66,247.0,0.42112,0.00024,18.37339]
[1778035168320,34.78,81157.11,247.0,0.42099,0.00024,18.37207]
[1778035173354,34.78,81157.76,247.0,0.42113,0.00024,18.36827]
[1778035175369,34.78,81162.66,247.0,0.4223,0.00024,18.38028]
[1778035176376,34.78,81167.22,247.0,0.42339,0.00024,18.3913]
[1778035179397,34.78,81172.16,247.0,0.42458,0.00024,18.40311]
[1778035181411,34.78,81167.64,247.0,0.4235,0.00024,18.39236]
[1778035183425,34.78,81162.93,247.0,0.42237,0.00024,18.38099]
[1778035188462,34.79,81158.09,247.0,0.42121,0.00024,18.36916]
[1778035189618,34.79,81152.76,247.0,0.41994,0.00024,18.35601]
[1778035190476,34.79,81147.75,247.0,0.41876,0.00024,18.34355]
[1778035195511,34.8,81145.85,247.0,0.41831,0.00024,18.33882]
[1778035197524,34.8,81155.25,247.0,0.42057,0.00024,18.36245]
[1778035201553,34.8,81160.09,247.0,0.42173,0.00024,18.37439]
[1778035203178,34.8,81160.69,247.0,0.42187,0.00024,18.37586]
[1778035203183,34.8,81160.69,247.0,0.42187,0.00024,18.37586]
[1778035203273,34.8,81160.69,247.0,0.42187,0.00024,18.37586]
[1778035203307,34.8,81160.69,247.0,0.42187,0.00024,18.37586]
[1778035203822,34.8,81160.69,247.0,0.42187,0.00024,18.37586]
[1778035203832,34.8,81160.69,247.0,0.42187,0.00024,18.37586]
[1778035203839,34.8,81160.69,247.0,0.42187,0.00024,18.37586]
[1778035203836,34.8,81167.64,247.0,0.42353,0.00024,18.39268]
[1778035203927,34.8,81167.64,247.0,0.42353,0.00024,18.39268]
[1778035204172,34.8,81167.64,247.0,0.42353,0.00024,18.39268]
[1778035204436,34.8,81167.64,247.0,0.42353,0.00024,18.39268]
[1778035204663,34.8,81167.64,247.0,0.42353,0.00024,18.39268]
[1778035204752,34.8,81167.64,247.0,0.42353,0.00024,18.39268]
[1778035204781,34.8,81167.64,247.0,0.42353,0.00024,18.39268]
[1778035204837,34.8,81177.86,247.0,0.42599,0.00024,18.41683]
[1778035205351,34.8,81177.86,247.0,0.42599,0.00024,18.41683]
[1778035205582,34.8,81184.21,247.0,0.42751,0.00024,18.43151]
[1778035207313,34.8,81185.13,247.0,0.42773,0.00024,18.43364]
[1778035207315,34.8,81185.13,247.0,0.42773,0.00024,18.43364]
[1778035207386,34.8,81185.13,247.0,0.42773,0.00024,18.43364]
[1778035207579,34.8,81185.13,247.0,0.42773,0.00024,18.43364]
[1778035207615,34.8,81185.13,247.0,0.42773,0.00024,18.43364]
[1778035207670,34.8,81185.13,247.0,0.42773,0.00024,18.43364]
[1778035207891,34.8,81193.23,247.0,0.42968,0.00024,18.45192]
[1778035208198,34.8,81193.23,247.0,0.42968,0.00024,18.45192]
[1778035208704,34.8,81193.23,247.0,0.42968,0.00024,18.45192]
[1778035208991,34.8,81189.31,247.0,0.42874,0.00024,18.44311]
[1778035209012,34.8,81189.31,247.0,0.42874,0.00024,18.44311]
[1778035210212,34.8,81191.97,247.0,0.42937,0.00024,18.44906]
[1778035210225,34.8,81191.97,247.0,0.42937,0.00024,18.44906]
[1778035210616,34.8,81187.87,247.0,0.42839,0.00024,18.43982]
[1778035213637,34.8,81183.39,247.0,0.42732,0.00024,18.4297]
[1778035219678,34.81,81183.16,247.0,0.42728,0.00024,18.42932]
[1778035223901,34.82,81183.29,247.0,0.42732,0.00024,18.42969]
[1778035223907,34.82,81183.29,247.0,0.42732,0.00024,18.42969]
[1778035224253,34.82,81183.29,247.0,0.42732,0.00024,18.42969]
[1778035229391,34.81,81185.13,247.0,0.42776,0.00024,18.43383]
[1778035233100,34.81,81187.77,247.0,0.42837,0.00024,18.4344]
[1778035233239,34.81,81187.77,247.0,0.42837,0.00024,18.4344]
[1778035233496,34.81,81187.77,247.0,0.42837,0.00024,18.4344]
[1778035233628,34.81,81187.77,247.0,0.42837,0.00024,18.4344]
[1778035233777,34.81,81189.44,247.0,0.42877,0.00024,18.43815]
[1778035237818,34.81,81188.43,247.0,0.42852,0.00024,18.43583]
[1778035246951,34.8,81189.06,247.0,0.42865,0.00024,18.4371]
[1778035251988,34.8,81189.15,247.0,0.42867,0.00024,18.43723]
[1778035254806,34.8,81189.35,247.0,0.42871,0.00024,18.43766]
[1778035255810,34.79,81189.56,247.0,0.42876,0.00024,18.4381]
[1778035255829,34.79,81189.56,247.0,0.42876,0.00024,18.4381]
[1778035255879,34.79,81189.56,247.0,0.42876,0.00024,18.4381]
[1778035258340,34.79,81194.94,247.0,0.43005,0.00024,18.45014]
[1778035260550,34.8,81195.29,247.0,0.43014,0.00024,18.45097]
[1778035260622,34.8,81195.29,247.0,0.43014,0.00024,18.45097]
[1778035260751,34.8,81195.29,247.0,0.43014,0.00024,18.45097]
[1778035262057,34.8,81204.62,247.0,0.4324,0.00024,18.47142]
[1778035267093,34.81,81202.78,247.0,0.43198,0.00024,18.46764]
[1778035272478,34.82,81203.42,247.0,0.43215,0.00024,18.46916]
[1778035273828,34.83,81205.24,247.0,0.4326,0.00024,18.47315]
[1778035276934,34.82,81207.49,247.0,0.43313,0.00024,18.47794]
[1778035277902,34.82,81207.46,247.0,0.43313,0.00024,18.47786]
[1778035277982,34.82,81207.67,247.0,0.43317,0.00024,18.47829]
[1778035279478,34.82,81208.64,247.0,0.43341,0.00024,18.48034]
[1778035279573,34.82,81213.24,247.0,0.43451,0.00024,18.49003]
[1778035284132,34.82,81213.03,247.0,0.43446,0.00024,18.48959]
[1778035289253,34.82,81212.95,247.0,0.43444,0.00024,18.48942]
[1778035290525,34.82,81212.12,247.0,0.43424,0.00024,18.48768]
[1778035290528,34.82,81212.12,247.0,0.43424,0.00024,18.48768]
[1778035291398,34.82,81208.44,247.0,0.43336,0.00024,18.47991]
[1778035295583,34.82,81206.44,247.0,0.43285,0.00024,18.4702]
[1778035295620,34.82,81206.44,247.0,0.43285,0.00024,18.4702]
[1778035296201,34.82,81207.11,247.0,0.43301,0.00024,18.47163]
[1778035296296,34.82,81212.0,247.0,0.43419,0.00024,18.48197]
[1778035300324,34.82,81216.33,247.0,0.43523,0.00024,18.49101]
[1778035305750,34.82,81217.31,247.0,0.43547,0.00024,18.49304]
[1778035307375,34.82,81223.52,247.0,0.43696,0.00024,18.50571]
[1778035309944,34.82,81224.89,247.0,0.43728,0.00024,18.50843]
[1778035309982,34.82,81224.89,247.0,0.43728,0.00024,18.50843]
[1778035310394,34.81,81225.47,247.0,0.43742,0.00024,18.50957]
[1778035311986,34.81,81225.47,247.0,0.43742,0.00024,18.50957]
[1778035314213,34.82,81228.71,247.0,0.4382,0.00024,18.51609]
[1778035316324,34.82,81228.87,247.0,0.43825,0.00024,18.51645]
[1778035316326,34.82,81228.87,247.0,0.43825,0.00024,18.51645]
[1778035317326,34.82,81230.11,247.0,0.43855,0.00024,18.51894]
[1778035319824,34.82,81229.71,247.0,0.43846,0.00024,18.51819]
[1778035322212,34.83,81233.56,247.0,0.4394,0.00024,18.52583]
[1778035322264,34.83,81233.56,247.0,0.4394,0.00024,18.52583]
[1778035322307,34.83,81233.56,247.0,0.4394,0.00024,18.52583]
[1778035322332,34.83,81233.56,247.0,0.4394,0.00024,18.52583]
[1778035322392,34.83,81233.56,247.0,0.4394,0.00024,18.52583]
[1778035322560,34.83,81233.56,247.0,0.4394,0.00024,18.52583]
[1778035322838,34.83,81233.56,247.0,0.4394,0.00024,18.52583]
[1778035322915,34.83,81238.17,247.0,0.44051,0.00024,18.53479]
[1778035324721,34.83,81241.66,247.0,0.44136,0.00024,18.54148]
[1778035324769,34.83,81241.66,247.0,0.44136,0.00024,18.54148]
[1778035325377,34.83,81245.41,247.0,0.44226,0.00024,18.54857]
[1778035325978,34.83,81245.41,247.0,0.44226,0.00024,18.54857]
[1778035330535,34.84,81252.11,247.0,0.44389,0.00024,18.56103]
[1778035335570,34.84,81252.19,247.0,0.44392,0.00024,18.56123]
[1778035340604,34.85,81254.49,247.0,0.44448,0.00024,18.56547]
[1778035341232,34.85,81254.49,247.0,0.44448,0.00024,18.56547]
[1778035346647,34.85,81258.35,247.0,0.44542,0.00024,18.57249]
[1778035349705,34.86,81257.91,247.0,0.44532,0.00024,18.57173]
[1778035350674,34.86,81252.07,247.0,0.44391,0.00024,18.5612]
[1778035351053,34.86,81252.07,247.0,0.44391,0.00024,18.5612]
[1778035351682,34.86,81246.88,247.0,0.44265,0.00024,18.54623]
[1778035354703,34.86,81242.31,247.0,0.44155,0.00024,18.53769]
[1778035359738,34.87,81241.88,247.0,0.44146,0.00024,18.53695]
[1778035362511,34.87,81241.78,247.0,0.44144,0.00024,18.53679]
[1778035362516,34.87,81241.78,247.0,0.44144,0.00024,18.53679]
[1778035363091,34.87,81239.49,247.0,0.44089,0.00024,18.53245]
[1778035363766,34.87,81226.65,247.0,0.4378,0.00024,18.50737]
[1778035364053,34.87,81226.65,247.0,0.4378,0.00024,18.50737]
[1778035366765,34.87,81221.05,247.0,0.43646,0.00024,18.49614]
[1778035366776,34.87,81221.05,247.0,0.43646,0.00024,18.49614]
[1778035369008,34.88,81213.23,247.0,0.43459,0.00024,18.48009]
[1778035371189,34.89,81209.75,247.0,0.43377,0.00024,18.47291]
[1778035373715,34.89,81208.75,247.0,0.43353,0.00024,18.47086]
[1778035378872,34.9,81208.21,247.0,0.43343,0.00024,18.46989]
[1778035383130,34.91,81205.5,247.0,0.43279,0.00024,18.46424]
[1778035383324,34.91,81205.5,247.0,0.43279,0.00024,18.46424]
[1778035383637,34.91,81205.5,247.0,0.43279,0.00024,18.46424]
[1778035383742,34.91,81205.5,247.0,0.43279,0.00024,18.46424]
[1778035384038,34.91,81205.5,247.0,0.43279,0.00024,18.46424]
[1778035383907,34.91,81202.35,247.0,0.43203,0.00024,18.45748]
[1778035384157,34.91,81202.35,247.0,0.43203,0.00024,18.45748]
[1778035384490,34.91,81202.35,247.0,0.43203,0.00024,18.45748]
[1778035384503,34.91,81202.35,247.0,0.43203,0.00024,18.45748]
[1778035384647,34.91,81202.35,247.0,0.43203,0.00024,18.45748]
[1778035385147,34.91,81200.39,247.0,0.43156,0.00024,18.45322]
[1778035385835,34.91,81200.39,247.0,0.43156,0.00024,18.45322]
[1778035387172,34.9,81199.96,247.0,0.43145,0.00024,18.45223]
[1778035387500,34.9,81199.96,247.0,0.43145,0.00024,18.45223]
[1778035391533,34.9,81200.83,247.0,0.43165,0.00024,18.45401]
[1778035396997,34.89,81200.9,247.0,0.43164,0.00024,18.454]
[1778035397829,34.89,81200.9,247.0,0.43164,0.00024,18.454]
[1778035398005,34.89,81200.86,247.0,0.43163,0.00024,18.45388]
[1778035399831,34.89,81200.86,247.0,0.43163,0.00024,18.45388]
[1778035404835,34.88,81200.6,247.0,0.43155,0.00024,18.4532]
[1778035404860,34.88,81200.6,247.0,0.43155,0.00024,18.4532]
[1778035404865,34.88,81200.6,247.0,0.43155,0.00024,18.4532]
[1778035404874,34.88,81200.6,247.0,0.43155,0.00024,18.4532]
[1778035404881,34.88,81200.6,247.0,0.43155,0.00024,18.4532]
[1778035404995,34.88,81200.6,247.0,0.43155,0.00024,18.4532]
[1778035405054,34.88,81195.92,247.0,0.43043,0.00024,18.44295]
[1778035405835,34.88,81195.92,247.0,0.43043,0.00024,18.44295]
[1778035405933,34.88,81195.92,247.0,0.43043,0.00024,18.44295]
[1778035406082,34.88,81195.92,247.0,0.43043,0.00024,18.44295]
[1778035406061,34.88,81184.29,247.0,0.42764,0.00024,18.41693]
[1778035406177,34.88,81184.29,247.0,0.42764,0.00024,18.41693]
[1778035406365,34.88,81184.29,247.0,0.42764,0.00024,18.41693]
[1778035412103,34.88,81183.04,247.0,0.42733,0.00024,18.40874]
[1778035417138,34.89,81183.6,247.0,0.42747,0.00024,18.41009]
[1778035419575,34.89,81184.01,247.0,0.42757,0.00024,18.41104]
[1778035425312,34.89,81181.76,247.0,0.42704,0.00024,18.40598]
[1778035425446,34.89,81181.76,247.0,0.42704,0.00024,18.40598]
[1778035425758,34.89,81181.76,247.0,0.42704,0.00024,18.40598]
[1778035426107,34.89,81181.76,247.0,0.42704,0.00024,18.40598]
[1778035428488,34.89,81180.05,247.0,0.42664,0.00024,18.40209]
[1778035432512,34.9,81180.2,247.0,0.42668,0.00024,18.40246]
[1778035436502,34.9,81180.4,247.0,0.42673,0.00024,18.40297]
[1778035436555,34.9,81180.4,247.0,0.42673,0.00024,18.40297]
[1778035436852,34.9,81180.4,247.0,0.42673,0.00024,18.40297]
[1778035439293,34.9,81173.69,247.0,0.42513,0.00024,18.3874]
[1778035444328,34.9,81176.22,247.0,0.42573,0.00024,18.39333]
[1778035449363,34.9,81176.0,247.0,0.42569,0.00024,18.39284]
[1778035451178,34.9,81175.74,247.0,0.42562,0.00024,18.39223]
[1778035451430,34.9,81175.74,247.0,0.42562,0.00024,18.39223]
[1778035457419,34.9,81175.77,247.0,0.42564,0.00024,18.39236]
[1778035461552,34.91,81176.34,247.0,0.42577,0.00024,18.39371]
[1778035463892,34.91,81175.59,247.0,0.4256,0.00024,18.39197]
[1778035465044,34.91,81178.2,247.0,0.42622,0.00024,18.39804]
[1778035466481,34.91,81172.84,247.0,0.42494,0.00024,18.38556]
[1778035467543,34.91,81172.84,247.0,0.42494,0.00024,18.38556]
[1778035470062,34.91,81172.79,247.0,0.42493,0.00024,18.38545]
[1778035470413,34.91,81172.67,247.0,0.4249,0.00024,18.38517]
[1778035475544,34.91,81171.39,247.0,0.42457,0.00024,18.37672]
[1778035480580,34.91,81171.76,247.0,0.42466,0.00024,18.3776]
[1778035484484,34.91,81174.66,247.0,0.42536,0.00024,18.38443]
[1778035490148,34.91,81175.1,247.0,0.42547,0.00024,18.3855]
[1778035490282,34.91,81175.5,247.0,0.42557,0.00024,18.38645]
[1778035492875,34.91,81179.67,247.0,0.42657,0.00024,18.39614]
[1778035492918,34.91,81179.67,247.0,0.42657,0.00024,18.39614]
[1778035493660,34.91,81177.11,247.0,0.42596,0.00024,18.39023]
[1778035493773,34.91,81177.11,247.0,0.42596,0.00024,18.39023]
[1778035493814,34.91,81177.11,247.0,0.42596,0.00024,18.39023]
[1778035494106,34.91,81186.25,247.0,0.42815,0.00024,18.4112]
[1778035494678,34.92,81193.25,247.0,0.42983,0.00024,18.4269]
[1778035495439,34.92,81193.25,247.0,0.42983,0.00024,18.4269]
[1778035500964,34.93,81200.6,247.0,0.43161,0.00024,18.44317]
[1778035501727,34.93,81195.42,247.0,0.43038,0.00024,18.43194]
[1778035503508,34.93,81193.87,247.0,0.43001,0.00024,18.42855]
[1778035505881,34.93,81194.06,247.0,0.43006,0.00024,18.42903]
[1778035506761,34.94,81201.84,247.0,0.43193,0.00024,18.44606]
[1778035507824,34.94,81201.84,247.0,0.43193,0.00024,18.44606]
[1778035508170,34.94,81201.84,247.0,0.43193,0.00024,18.44606]
[1778035508181,34.94,81204.11,247.0,0.43248,0.00024,18.45097]
[1778035511076,34.94,81203.93,247.0,0.43243,0.00024,18.45053]
[1778035511558,34.93,81204.37,247.0,0.43254,0.00024,18.45145]
[1778035511565,34.93,81204.37,247.0,0.43254,0.00024,18.45145]
[1778035511573,34.93,81204.37,247.0,0.43254,0.00024,18.45145]
[1778035511797,34.93,81204.58,247.0,0.43258,0.00024,18.45188]
[1778035513354,34.94,81206.67,247.0,0.43309,0.00024,18.45637]
[1778035513820,34.94,81205.37,247.0,0.43278,0.00024,18.45362]
[1778035516841,34.94,81211.61,247.0,0.43428,0.00024,18.46686]
[1778035519072,34.94,81211.58,247.0,0.43428,0.00024,18.46682]
[1778035519153,34.94,81211.58,247.0,0.43428,0.00024,18.46682]
[1778035521288,34.94,81215.33,247.0,0.43518,0.00024,18.47464]
[1778035523825,34.94,81217.33,247.0,0.43566,0.00024,18.47875]
[1778035528925,34.94,81217.69,247.0,0.43575,0.00024,18.47948]
[1778035529457,34.94,81217.69,247.0,0.43575,0.00024,18.47948]
[1778035529855,34.94,81217.69,247.0,0.43575,0.00024,18.47948]
[1778035530112,34.94,81217.69,247.0,0.43575,0.00024,18.47948]
[1778035531945,34.94,81223.01,247.0,0.437,0.00024,18.48486]
[1778035534511,34.94,81223.31,247.0,0.43707,0.00024,18.48546]
[1778035535685,34.94,81221.72,247.0,0.43669,0.00024,18.48224]
[1778035537988,34.94,81212.64,247.0,0.43451,0.00024,18.46358]
[1778035543022,34.94,81211.88,247.0,0.43433,0.00024,18.46201]
[1778035548057,34.94,81212.21,247.0,0.43441,0.00024,18.46271]
[1778035551004,34.94,81212.22,247.0,0.43441,0.00024,18.46274]
[1778035553534,34.94,81212.3,247.0,0.43443,0.00024,18.46291]
[1778035554100,34.94,81219.07,247.0,0.43606,0.00024,18.47689]
[1778035556056,34.94,81222.21,247.0,0.43681,0.00024,18.48327]
[1778035556090,34.94,81222.21,247.0,0.43681,0.00024,18.48327]
[1778035556114,34.94,81222.68,247.0,0.43693,0.00024,18.48421]
[1778035558105,34.94,81223.85,247.0,0.43721,0.00024,18.48659]
[1778035560804,34.95,81224.36,247.0,0.43734,0.00024,18.4877]
[1778035561442,34.95,81227.89,247.0,0.4382,0.00024,18.49476]
[1778035562078,34.95,81227.89,247.0,0.4382,0.00024,18.49476]
[1778035562155,34.95,81231.19,247.0,0.43899,0.00024,18.50129]
[1778035563495,34.95,81228.83,247.0,0.43843,0.00024,18.49666]
[1778035564169,34.96,81233.33,247.0,0.43951,0.00024,18.5055]
[1778035565213,34.96,81233.33,247.0,0.43951,0.00024,18.5055]
[1778035570212,34.96,81238.17,247.0,0.44069,0.00024,18.51494]
[1778035573236,34.97,81231.24,247.0,0.43903,0.00024,18.50158]
[1778035575889,34.97,81230.44,247.0,0.43884,0.00024,18.50005]
[1778035576257,34.97,81227.73,247.0,0.4382,0.00024,18.49473]
[1778035576357,34.97,81227.73,247.0,0.4382,0.00024,18.49473]
[1778035577264,34.97,81226.37,247.0,0.43787,0.00024,18.49205]
[1778035579278,34.98,81231.7,247.0,0.43916,0.00024,18.5026]
[1778035583102,34.98,81231.54,247.0,0.43913,0.00024,18.50233]
[1778035588341,34.99,81232.97,247.0,0.43949,0.00024,18.50526]
[1778035590355,34.99,81237.23,247.0,0.44052,0.00024,18.51351]
[1778035595390,35.0,81239.36,247.0,0.44102,0.00024,18.51223]
[1778035597404,35.0,81234.47,247.0,0.43985,0.00024,18.50289]
[1778035602440,35.0,81234.87,247.0,0.43996,0.00024,18.50374]
[1778035611136,35.01,81234.52,247.0,0.43988,0.00024,18.50314]
[1778035613518,35.02,81239.11,247.0,0.441,0.00024,18.51205]
[1778035619560,35.03,81238.7,247.0,0.44092,0.00024,18.51137]
[1778035624729,35.03,81238.65,247.0,0.44091,0.00024,18.51133]
[1778035624766,35.03,81238.65,247.0,0.44091,0.00024,18.51133]
[1778035624781,35.03,81238.65,247.0,0.44091,0.00024,18.51133]
[1778035625299,35.03,81238.65,247.0,0.44091,0.00024,18.51133]
[1778035630637,35.04,81234.34,247.0,0.43989,0.00024,18.50318]
[1778035634828,35.04,81234.24,247.0,0.43988,0.00024,18.50303]
[1778035640707,35.05,81234.64,247.0,0.43999,0.00024,18.50389]
[1778035645742,35.05,81231.31,247.0,0.4392,0.00024,18.4975]
[1778035648870,35.05,81229.78,247.0,0.43883,0.00024,18.49454]
[1778035654805,35.06,81232.27,247.0,0.43942,0.00024,18.49408]
[1778035659839,35.07,81229.17,247.0,0.43869,0.00024,18.4881]
[1778035664875,35.07,81230.05,247.0,0.43891,0.00024,18.48989]
[1778035669910,35.08,81230.51,247.0,0.43903,0.00024,18.49085]
[1778035674944,35.08,81230.18,247.0,0.43896,0.00024,18.49027]
[1778035676959,35.08,81236.27,247.0,0.44042,0.00024,18.50206]
[1778035679581,35.08,81236.31,247.0,0.44043,0.00024,18.50216]
[1778035685015,35.09,81234.34,247.0,0.43997,0.00024,18.49842]
[1778035689359,35.09,81237.88,247.0,0.44082,0.00024,18.50522]
[1778035689543,35.09,81238.29,247.0,0.44092,0.00024,18.506]
[1778035689563,35.09,81238.29,247.0,0.44092,0.00024,18.506]
[1778035689572,35.09,81238.29,247.0,0.44092,0.00024,18.506]
[1778035689579,35.09,81238.29,247.0,0.44092,0.00024,18.506]
[1778035690050,35.09,81245.17,247.0,0.44257,0.00024,18.51892]
[1778035691848,35.09,81247.03,247.0,0.44302,0.00024,18.52236]
[1778035692009,35.09,81247.03,247.0,0.44302,0.00024,18.52236]
[1778035693552,35.09,81249.28,247.0,0.44356,0.00024,18.5265]
[1778035694838,35.09,81249.38,247.0,0.44359,0.00024,18.5267]
[1778035700120,35.1,81254.74,247.0,0.44488,0.00024,18.53645]
[1778035705154,35.1,81254.17,247.0,0.44475,0.00024,18.53548]
[1778035710190,35.1,81253.36,247.0,0.44456,0.00024,18.53407]
[1778035711190,35.1,81253.36,247.0,0.44456,0.00024,18.53407]
[1778035711197,35.11,81246.71,247.0,0.44295,0.00024,18.51657]
[1778035714181,35.11,81244.68,247.0,0.44247,0.00024,18.51282]
[1778035714193,35.11,81244.68,247.0,0.44247,0.00024,18.51282]
[1778035719253,35.11,81242.94,247.0,0.44206,0.00024,18.50963]
[1778035721770,35.11,81243.14,247.0,0.44211,0.00024,18.51002]
[1778035721796,35.11,81243.14,247.0,0.44211,0.00024,18.51002]
[1778035722274,35.11,81247.96,247.0,0.44326,0.00024,18.51894]
[1778035723280,35.11,81254.05,247.0,0.44472,0.00024,18.52998]
[1778035728315,35.11,81253.54,247.0,0.44461,0.00024,18.52909]
[1778035729702,35.11,81255.94,247.0,0.44518,0.00024,18.53339]
[1778035729730,35.11,81255.94,247.0,0.44518,0.00024,18.53339]
[1778035729805,35.11,81255.94,247.0,0.44518,0.00024,18.53339]
[1778035729806,35.11,81255.94,247.0,0.44518,0.00024,18.53339]
[1778035729913,35.11,81255.94,247.0,0.44518,0.00024,18.53339]
[1778035730893,35.12,81260.07,247.0,0.44618,0.00024,18.54069]
[1778035732194,35.12,81264.23,247.0,0.44718,0.00024,18.54792]
[1778035732216,35.12,81264.23,247.0,0.44718,0.00024,18.54792]
[1778035733885,35.12,81263.57,247.0,0.44702,0.00024,18.54681]
[1778035733894,35.12,81263.57,247.0,0.44702,0.00024,18.54681]
[1778035733905,35.12,81263.57,247.0,0.44702,0.00024,18.54681]
[1778035734358,35.12,81265.72,247.0,0.44754,0.00024,18.55052]
[1778035739392,35.12,81268.89,247.0,0.44831,0.00024,18.55596]
[1778035744427,35.13,81270.17,247.0,0.44862,0.00024,18.55816]
[1778035746392,35.13,81270.17,247.0,0.44862,0.00024,18.55816]
[1778035746974,35.13,81269.78,247.0,0.44853,0.00024,18.55751]
[1778035747075,35.13,81262.09,247.0,0.44669,0.00024,18.54437]
[1778035748456,35.13,81257.75,247.0,0.44565,0.00024,18.53678]
[1778035753493,35.14,81259.29,247.0,0.44603,0.00024,18.53956]
[1778035757483,35.14,81259.81,247.0,0.44616,0.00024,18.54052]
[1778035759512,35.14,81266.41,247.0,0.44775,0.00024,18.55195]
[1778035760894,35.14,81263.69,247.0,0.44709,0.00024,18.5473]
[1778035762391,35.15,81260.37,247.0,0.4463,0.00024,18.54155]
[1778035762555,35.15,81254.65,247.0,0.44493,0.00024,18.53147]
[1778035768350,35.15,81253.25,247.0,0.4446,0.00024,18.52898]
[1778035773634,35.15,81258.81,247.0,0.44592,0.00024,18.53346]
[1778035778322,35.15,81260.37,247.0,0.44629,0.00024,18.53621]
[1778035778330,35.15,81260.37,247.0,0.44629,0.00024,18.53621]
[1778035778412,35.15,81261.76,247.0,0.44663,0.00024,18.53865]
[1778035782698,35.16,81267.24,247.0,0.44795,0.00024,18.54808]
[1778035788256,35.16,81267.13,247.0,0.44792,0.00024,18.54791]
[1778035790944,35.16,81268.67,247.0,0.44829,0.00024,18.55053]
[1778035791836,35.16,81269.63,247.0,0.44852,0.00024,18.55215]
[1778035792116,35.16,81269.63,247.0,0.44852,0.00024,18.55215]
[1778035793774,35.16,81275.25,247.0,0.44987,0.00024,18.56151]
[1778035798817,35.16,81276.05,247.0,0.45006,0.00024,18.56282]
[1778035803852,35.16,81272.75,247.0,0.44927,0.00024,18.55735]
[1778035809894,35.15,81271.02,247.0,0.44885,0.00024,18.55446]
[1778035811080,35.15,81271.02,247.0,0.44885,0.00024,18.55446]
[1778035811091,35.15,81271.02,247.0,0.44885,0.00024,18.55446]
[1778035811181,35.15,81271.24,247.0,0.44891,0.00024,18.55482]
[1778035818956,35.17,81272.43,247.0,0.44921,0.00024,18.55692]
[1778035821056,35.17,81272.54,247.0,0.44924,0.00024,18.55712]
[1778035827013,35.18,81273.15,247.0,0.44941,0.00024,18.55825]
[1778035831654,35.18,81273.12,247.0,0.44941,0.00024,18.55826]
[1778035831709,35.18,81273.12,247.0,0.44941,0.00024,18.55826]
[1778035831761,35.18,81273.12,247.0,0.44941,0.00024,18.55826]
[1778035831782,35.18,81273.12,247.0,0.44941,0.00024,18.55826]
[1778035831827,35.18,81273.12,247.0,0.44941,0.00024,18.55826]
[1778035832048,35.19,81277.8,247.0,0.45052,0.00024,18.56058]
[1778035832976,35.19,81277.8,247.0,0.45052,0.00024,18.56058]
[1778035833671,35.19,81281.39,247.0,0.45138,0.00024,18.56638]
[1778035833756,35.19,81281.39,247.0,0.45138,0.00024,18.56638]
[1778035833761,35.19,81281.39,247.0,0.45138,0.00024,18.56638]
[1778035836319,35.19,81286.09,247.0,0.45251,0.00024,18.57383]
[1778035838090,35.19,81281.55,247.0,0.45142,0.00024,18.56662]
[1778035843125,35.18,81282.07,247.0,0.45154,0.00024,18.56744]
[1778035849167,35.18,81283.91,247.0,0.45198,0.00024,18.57035]
[1778035855209,35.18,81283.76,247.0,0.45194,0.00024,18.57009]
[1778035860244,35.18,81285.06,247.0,0.45225,0.00024,18.57213]
[1778035862974,35.18,81284.67,247.0,0.45215,0.00024,18.57151]
[1778035865619,35.18,81284.32,247.0,0.45207,0.00024,18.57095]
[1778035866421,35.18,81279.01,247.0,0.45079,0.00024,18.56243]
[1778035868790,35.18,81277.52,247.0,0.45043,0.00024,18.56001]
[1778035874341,35.18,81276.49,247.0,0.45018,0.00024,18.55832]
[1778035880384,35.17,81276.88,247.0,0.45028,0.00024,18.55896]
[1778035880814,35.17,81276.88,247.0,0.45028,0.00024,18.55896]
[1778035881795,35.17,81276.15,247.0,0.4501,0.00024,18.55776]
[1778035881812,35.17,81276.15,247.0,0.4501,0.00024,18.55776]
[1778035881821,35.17,81276.15,247.0,0.4501,0.00024,18.55776]
[1778035881828,35.17,81276.15,247.0,0.4501,0.00024,18.55776]
[1778035881934,35.17,81276.15,247.0,0.4501,0.00024,18.55776]
[1778035882173,35.17,81276.15,247.0,0.4501,0.00024,18.55776]
[1778035882391,35.17,81276.15,247.0,0.4501,0.00024,18.55776]
[1778035882484,35.17,81276.15,247.0,0.4501,0.00024,18.55776]
[1778035882492,35.17,81270.75,247.0,0.44881,0.00024,18.54881]
[1778035883405,35.18,81266.02,247.0,0.44767,0.00024,18.54083]
[1778035884414,35.18,81266.02,247.0,0.44767,0.00024,18.54083]
[1778035884912,35.18,81266.89,247.0,0.44789,0.00024,18.54233]
[1778035885844,35.18,81266.08,247.0,0.4477,0.00024,18.54097]
[1778035889652,35.19,81266.06,247.0,0.4477,0.00024,18.54099]
[1778035889925,35.19,81266.06,247.0,0.4477,0.00024,18.54099]
[1778035890454,35.19,81261.33,247.0,0.44657,0.00024,18.53288]
[1778035895491,35.19,81257.7,247.0,0.44569,0.00024,18.52116]
[1778035901531,35.2,81253.9,247.0,0.44479,0.00024,18.51449]
[1778035902392,35.2,81253.9,247.0,0.44479,0.00024,18.51449]
[1778035902480,35.2,81253.9,247.0,0.44479,0.00024,18.51449]
[1778035902524,35.2,81253.9,247.0,0.44479,0.00024,18.51449]
[1778035903545,35.2,81243.48,247.0,0.4423,0.00024,18.49553]
[1778035903604,35.2,81243.48,247.0,0.4423,0.00024,18.49553]
[1778035903981,35.2,81243.48,247.0,0.4423,0.00024,18.49553]
[1778035904551,35.2,81238.45,247.0,0.44109,0.00024,18.48612]
[1778035909587,35.2,81239.33,247.0,0.44131,0.00024,18.48781]
[1778035914621,35.21,81241.17,247.0,0.44175,0.00024,18.4913]
[1778035919656,35.21,81240.72,247.0,0.44165,0.00024,18.49049]
[1778035924692,35.21,81240.89,247.0,0.4417,0.00024,18.49084]
[1778035926774,35.21,81241.06,247.0,0.44174,0.00024,18.49116]
[1778035926839,35.21,81241.06,247.0,0.44174,0.00024,18.49116]
[1778035927120,35.21,81241.06,247.0,0.44174,0.00024,18.49116]
[1778035927297,35.21,81241.06,247.0,0.44174,0.00024,18.49116]
[1778035927342,35.21,81241.06,247.0,0.44174,0.00024,18.49116]
[1778035927415,35.21,81241.06,247.0,0.44174,0.00024,18.49116]
[1778035927525,35.21,81241.06,247.0,0.44174,0.00024,18.49116]
[1778035927494,35.21,81241.1,247.0,0.44175,0.00024,18.49125]
[1778035928561,35.21,81225.45,247.0,0.43801,0.00024,18.46117]
[1778035928747,35.21,81225.45,247.0,0.43801,0.00024,18.46117]
[1778035929520,35.21,81218.56,247.0,0.43636,0.00024,18.44743]
[1778035934423,35.22,81215.57,247.0,0.43566,0.00024,18.44143]
[1778035937033,35.22,81213.71,247.0,0.43523,0.00024,18.43771]
[1778035942485,35.23,81213.85,247.0,0.43527,0.00024,18.43805]
[1778035947861,35.23,81215.86,247.0,0.43576,0.00024,18.44223]
[1778035952896,35.23,81215.08,247.0,0.43556,0.00024,18.43527]
[1778035957931,35.24,81212.93,247.0,0.43505,0.00024,18.43093]
[1778035961888,35.24,81212.76,247.0,0.43502,0.00024,18.43061]
[1778035961905,35.24,81212.76,247.0,0.43502,0.00024,18.43061]
[1778035961910,35.24,81212.76,247.0,0.43502,0.00024,18.43061]
[1778035961926,35.24,81212.76,247.0,0.43502,0.00024,18.43061]
[1778035961959,35.24,81214.55,247.0,0.43544,0.00024,18.43429]
[1778035962965,35.24,81227.72,247.0,0.43859,0.00024,18.46065]
[1778035966110,35.25,81230.0,247.0,0.43914,0.00024,18.46513]
[1778035966580,35.25,81230.0,247.0,0.43914,0.00024,18.46513]
[1778035966775,35.25,81233.37,247.0,0.43995,0.00024,18.47164]
[1778035967079,35.25,81240.14,247.0,0.44157,0.00024,18.48449]
[1778035968597,35.25,81240.14,247.0,0.44157,0.00024,18.48449]
[1778035974042,35.25,81244.2,247.0,0.44255,0.00024,18.49209]
[1778035980085,35.25,81245.73,247.0,0.44292,0.00024,18.49495]
[1778035980952,35.25,81245.73,247.0,0.44292,0.00024,18.49495]
[1778035985127,35.26,81255.2,247.0,0.44519,0.00024,18.51205]
[1778035990203,35.26,81255.42,247.0,0.44524,0.00024,18.51244]
[1778035996202,35.26,81256.76,247.0,0.44556,0.00024,18.51482]
[1778036001237,35.26,81257.73,247.0,0.44579,0.00024,18.51653]
[1778036006272,35.26,81257.96,247.0,0.44585,0.00024,18.51694]
[1778036011307,35.26,81255.57,247.0,0.44526,0.00024,18.50732]
[1778036016341,35.26,81255.14,247.0,0.44516,0.00024,18.50658]
[1778036021226,35.26,81254.04,247.0,0.4449,0.00024,18.50463]
[1778036026412,35.26,81254.76,247.0,0.44507,0.00024,18.50594]
[1778036031447,35.26,81254.91,247.0,0.44511,0.00024,18.50622]
[1778036036481,35.27,81254.85,247.0,0.4451,0.00024,18.50613]
[1778036040134,35.27,81255.08,247.0,0.44516,0.00024,18.50655]
[1778036040393,35.27,81255.08,247.0,0.44516,0.00024,18.50655]
[1778036040516,35.27,81255.08,247.0,0.44516,0.00024,18.50655]
[1778036040695,35.27,81255.08,247.0,0.44516,0.00024,18.50655]
[1778036040770,35.27,81259.13,247.0,0.44613,0.00024,18.51368]
[1778036040908,35.27,81259.13,247.0,0.44613,0.00024,18.51368]
[1778036040927,35.27,81259.13,247.0,0.44613,0.00024,18.51368]
[1778036041069,35.27,81259.13,247.0,0.44613,0.00024,18.51368]
[1778036041640,35.27,81259.13,247.0,0.44613,0.00024,18.51368]
[1778036041663,35.27,81259.13,247.0,0.44613,0.00024,18.51368]
[1778036041731,35.27,81266.84,247.0,0.44797,0.00024,18.52693]
[1778036042161,35.27,81266.84,247.0,0.44797,0.00024,18.52693]
[1778036042524,35.27,81272.79,247.0,0.4494,0.00024,18.53689]
[1778036047559,35.26,81272.24,247.0,0.44926,0.00024,18.53597]
[1778036048879,35.26,81274.56,247.0,0.44982,0.00024,18.5398]
[1778036048900,35.26,81274.56,247.0,0.44982,0.00024,18.5398]
[1778036048913,35.26,81274.56,247.0,0.44982,0.00024,18.5398]
[1778036048990,35.26,81274.56,247.0,0.44982,0.00024,18.5398]
[1778036049247,35.26,81274.56,247.0,0.44982,0.00024,18.5398]
[1778036049573,35.26,81277.51,247.0,0.45052,0.00024,18.54462]
[1778036050413,35.26,81277.51,247.0,0.45052,0.00024,18.54462]
[1778036050579,35.26,81280.92,247.0,0.45134,0.00024,18.55012]
[1778036056490,35.26,81280.43,247.0,0.45122,0.00024,18.5493]
[1778036057501,35.26,81279.32,247.0,0.45095,0.00024,18.5475]
[1778036058318,35.26,81275.96,247.0,0.45014,0.00024,18.54203]
[1778036058668,35.26,81275.96,247.0,0.45014,0.00024,18.54203]
[1778036058637,35.26,81280.17,247.0,0.45115,0.00024,18.54883]
[1778036063671,35.25,81282.89,247.0,0.45179,0.00024,18.55311]
[1778036068153,35.24,81282.25,247.0,0.45162,0.00024,18.55204]
[1778036070259,35.24,81281.22,247.0,0.45137,0.00024,18.55036]
[1778036073250,35.23,81279.25,247.0,0.45088,0.00024,18.54175]
[1778036073363,35.23,81279.25,247.0,0.45088,0.00024,18.54175]
[1778036073653,35.23,81279.25,247.0,0.45088,0.00024,18.54175]
[1778036076365,35.23,81273.42,247.0,0.44947,0.00024,18.53216]
[1778036080729,35.22,81273.06,247.0,0.44937,0.00024,18.53151]
[1778036081293,35.22,81272.83,247.0,0.44931,0.00024,18.53111]
[1778036082322,35.22,81272.86,247.0,0.44931,0.00024,18.53112]
[1778036083311,35.21,81272.86,247.0,0.44931,0.00024,18.5311]
[1778036087051,35.21,81275.58,247.0,0.44995,0.00024,18.53553]
[1778036092875,35.2,81278.7,247.0,0.45069,0.00024,18.54054]
[1778036097910,35.19,81279.63,247.0,0.4509,0.00024,18.54197]
[1778036101048,35.19,81279.52,247.0,0.45087,0.00024,18.54177]
[1778036101082,35.19,81279.52,247.0,0.45087,0.00024,18.54177]
[1778036101167,35.19,81279.52,247.0,0.45087,0.00024,18.54177]
[1778036101198,35.19,81279.52,247.0,0.45087,0.00024,18.54177]
[1778036101258,35.19,81279.52,247.0,0.45087,0.00024,18.54177]
[1778036101323,35.19,81279.52,247.0,0.45087,0.00024,18.54177]
[1778036101568,35.19,81279.52,247.0,0.45087,0.00024,18.54177]
[1778036101670,35.18,81279.77,247.0,0.45092,0.00024,18.54212]
[1778036102014,35.18,81279.77,247.0,0.45092,0.00024,18.54212]
[1778036102117,35.18,81288.56,247.0,0.45303,0.00024,18.55606]
[1778036103023,35.18,81288.56,247.0,0.45303,0.00024,18.55606]
[1778036104959,35.18,81280.48,247.0,0.45109,0.00024,18.54325]
[1778036109994,35.18,81279.07,247.0,0.45075,0.00024,18.54095]
[1778036114396,35.18,81278.29,247.0,0.45056,0.00024,18.53968]
[1778036114498,35.18,81278.8,247.0,0.45068,0.00024,18.5405]
[1778036114830,35.18,81278.8,247.0,0.45068,0.00024,18.5405]
[1778036115514,35.18,81278.8,247.0,0.45068,0.00024,18.5405]
[1778036122663,35.16,81282.09,247.0,0.45145,0.00024,18.54567]
[1778036122721,35.16,81282.09,247.0,0.45145,0.00024,18.54567]
[1778036122764,35.16,81282.18,247.0,0.45146,0.00024,18.54579]
[1778036124708,35.16,81282.87,247.0,0.45163,0.00024,18.54689]
[1778036130649,35.16,81283.28,247.0,0.45172,0.00024,18.54752]
[1778036130657,35.16,81283.28,247.0,0.45172,0.00024,18.54752]
[1778036131041,35.16,81284.13,247.0,0.45193,0.00024,18.54886]
[1778036131709,35.16,81284.13,247.0,0.45193,0.00024,18.54886]
[1778036133970,35.15,81285.43,247.0,0.45222,0.00024,18.54549]
[1778036134206,35.15,81285.43,247.0,0.45222,0.00024,18.54549]
[1778036141214,35.15,81288.91,247.0,0.45304,0.00024,18.55089]
[1778036144413,35.14,81289.15,247.0,0.4531,0.00024,18.55124]
[1778036144425,35.14,81289.15,247.0,0.4531,0.00024,18.55124]
[1778036144506,35.14,81287.36,247.0,0.45267,0.00024,18.54843]
[1778036150276,35.14,81288.06,247.0,0.45282,0.00024,18.54947]
[1778036155312,35.13,81285.69,247.0,0.45224,0.00024,18.5457]
[1778036160687,35.13,81285.82,247.0,0.45227,0.00024,18.54586]
[1778036160870,35.13,81286.29,247.0,0.45238,0.00024,18.5466]
[1778036160885,35.13,81286.29,247.0,0.45238,0.00024,18.5466]
[1778036161558,35.12,81291.41,247.0,0.45361,0.00024,18.55457]
[1778036161990,35.12,81291.41,247.0,0.45361,0.00024,18.55457]
[1778036162338,35.12,81291.41,247.0,0.45361,0.00024,18.55457]
[1778036163386,35.12,81293.02,247.0,0.454,0.00024,18.55704]
[1778036166009,35.12,81295.56,247.0,0.4546,0.00024,18.56087]
[1778036168631,35.12,81296.2,247.0,0.45475,0.00024,18.56182]
[1778036168719,35.12,81296.2,247.0,0.45475,0.00024,18.56182]
[1778036168728,35.12,81296.2,247.0,0.45475,0.00024,18.56182]
[1778036168735,35.12,81296.2,247.0,0.45475,0.00024,18.56182]
[1778036168767,35.12,81296.2,247.0,0.45475,0.00024,18.56182]
[1778036168923,35.11,81296.86,247.0,0.45491,0.00024,18.5628]
[1778036169391,35.11,81296.86,247.0,0.45491,0.00024,18.5628]
[1778036169412,35.11,81305.37,247.0,0.45696,0.00024,18.57537]
[1778036170417,35.11,81305.37,247.0,0.45696,0.00024,18.57537]
[1778036175454,35.11,81305.21,247.0,0.45692,0.00024,18.57512]
[1778036176383,35.11,81305.21,247.0,0.45692,0.00024,18.57512]
[1778036176790,35.11,81305.21,247.0,0.45692,0.00024,18.57512]
[1778036176864,35.11,81306.91,247.0,0.45733,0.00024,18.57757]
[1778036178475,35.11,81312.91,247.0,0.45878,0.00024,18.58611]
[1778036180465,35.12,81314.84,247.0,0.45925,0.00024,18.58881]
[1778036183108,35.12,81313.33,247.0,0.45889,0.00024,18.58674]
[1778036183207,35.12,81313.33,247.0,0.45889,0.00024,18.58674]
[1778036183510,35.12,81310.55,247.0,0.45822,0.00024,18.58284]
[1778036188545,35.13,81306.29,247.0,0.4572,0.00024,18.5768]
[1778036193580,35.13,81306.61,247.0,0.45727,0.00024,18.57191]
[1778036196989,35.14,81306.71,247.0,0.4573,0.00024,18.57209]
[1778036197000,35.14,81306.71,247.0,0.4573,0.00024,18.57209]
[1778036199443,35.14,81307.03,247.0,0.45738,0.00024,18.57257]
[1778036204657,35.15,81307.35,247.0,0.45747,0.00024,18.57306]
[1778036207690,35.15,81307.27,247.0,0.45745,0.00024,18.57295]
[1778036208684,35.15,81313.62,247.0,0.45898,0.00024,18.58194]
[1778036213720,35.15,81312.73,247.0,0.45878,0.00024,18.58073]
[1778036214592,35.15,81312.73,247.0,0.45878,0.00024,18.58073]
[1778036218177,35.16,81314.85,247.0,0.45929,0.00024,18.5837]
[1778036221459,35.16,81316.56,247.0,0.45971,0.00024,18.58609]
[1778036221776,35.16,81322.75,247.0,0.46121,0.00024,18.59445]
[1778036222390,35.16,81322.75,247.0,0.46121,0.00024,18.59445]
[1778036223323,35.16,81326.29,247.0,0.46206,0.00024,18.59912]
[1778036223345,35.16,81326.29,247.0,0.46206,0.00024,18.59912]
[1778036226402,35.17,81327.83,247.0,0.46244,0.00024,18.60113]
[1778036226404,35.17,81327.83,247.0,0.46244,0.00024,18.60113]
[1778036228430,35.17,81328.54,247.0,0.46261,0.00024,18.60206]
[1778036228437,35.17,81328.54,247.0,0.46261,0.00024,18.60206]
[1778036228493,35.17,81328.54,247.0,0.46261,0.00024,18.60206]
[1778036230465,35.17,81330.81,247.0,0.46316,0.00024,18.60498]
[1778036230581,35.17,81330.81,247.0,0.46316,0.00024,18.60498]
[1778036231943,35.17,81336.55,247.0,0.46455,0.00024,18.61219]
[1778036232572,35.17,81336.55,247.0,0.46455,0.00024,18.61219]
[1778036232583,35.17,81336.55,247.0,0.46455,0.00024,18.61219]
[1778036232599,35.17,81336.55,247.0,0.46455,0.00024,18.61219]
[1778036232772,35.17,81336.55,247.0,0.46455,0.00024,18.61219]
[1778036232853,35.17,81342.7,247.0,0.46603,0.00024,18.61965]
[1778036233371,35.17,81342.7,247.0,0.46603,0.00024,18.61965]
[1778036233425,35.17,81342.7,247.0,0.46603,0.00024,18.61965]
[1778036233425,35.17,81342.7,247.0,0.46603,0.00024,18.61965]
[1778036233491,35.17,81342.7,247.0,0.46603,0.00024,18.61965]
[1778036233799,35.17,81342.7,247.0,0.46603,0.00024,18.61965]
[1778036233812,35.17,81342.7,247.0,0.46603,0.00024,18.61965]
[1778036233860,35.17,81350.6,247.0,0.46794,0.00024,18.62886]
[1778036233965,35.17,81350.6,247.0,0.46794,0.00024,18.62886]
[1778036234051,35.17,81350.6,247.0,0.46794,0.00024,18.62886]
[1778036234867,35.18,81357.46,247.0,0.4696,0.00024,18.63652]
[1778036235874,35.18,81361.77,247.0,0.47064,0.00024,18.64117]
[1778036236326,35.18,81361.77,247.0,0.47064,0.00024,18.64117]
[1778036236490,35.18,81361.77,247.0,0.47064,0.00024,18.64117]
[1778036241916,35.2,81360.69,247.0,0.4704,0.00024,18.64009]
[1778036244937,35.2,81366.7,247.0,0.47185,0.00024,18.6464]
[1778036245224,35.2,81366.7,247.0,0.47185,0.00024,18.6464]
[1778036245286,35.2,81366.7,247.0,0.47185,0.00024,18.6464]
[1778036245290,35.2,81366.7,247.0,0.47185,0.00024,18.6464]
[1778036245661,35.2,81366.7,247.0,0.47185,0.00024,18.6464]
[1778036245862,35.2,81366.7,247.0,0.47185,0.00024,18.6464]
[1778036245894,35.2,81366.7,247.0,0.47185,0.00024,18.6464]
[1778036246012,35.2,81366.7,247.0,0.47185,0.00024,18.6464]
[1778036246583,35.2,81366.7,247.0,0.47185,0.00024,18.6464]
[1778036246857,35.2,81377.06,247.0,0.47435,0.00024,18.65668]
[1778036247490,35.2,81377.06,247.0,0.47435,0.00024,18.65668]
[1778036247854,35.2,81377.06,247.0,0.47435,0.00024,18.65668]
[1778036247880,35.2,81384.69,247.0,0.47619,0.00024,18.66378]
[1778036248827,35.2,81384.69,247.0,0.47619,0.00024,18.66378]
[1778036248981,35.2,81383.19,247.0,0.47583,0.00024,18.66242]
[1778036249794,35.2,81383.19,247.0,0.47583,0.00024,18.66242]
[1778036255008,35.21,81378.7,247.0,0.47475,0.00024,18.65289]
[1778036260045,35.22,81378.49,247.0,0.4747,0.00024,18.6527]
[1778036264073,35.22,81374.06,247.0,0.47364,0.00024,18.64845]
[1778036269108,35.25,81373.68,247.0,0.47357,0.00024,18.64816]
[1778036271122,35.26,81369.56,247.0,0.47259,0.00024,18.6441]
[1778036275150,35.28,81374.19,247.0,0.47373,0.00024,18.64877]
[1778036280185,35.3,81377.87,247.0,0.47463,0.00024,18.65235]
[1778036285666,35.31,81374.36,247.0,0.4738,0.00024,18.64901]
[1778036285682,35.31,81374.36,247.0,0.4738,0.00024,18.64901]
[1778036291262,35.32,81377.63,247.0,0.47459,0.00024,18.65217]
[1778036296297,35.32,81376.58,247.0,0.47434,0.00024,18.65118]
[1778036301332,35.33,81377.67,247.0,0.47461,0.00024,18.65224]
[1778036306367,35.33,81376.91,247.0,0.47443,0.00024,18.65153]
[1778036309085,35.33,81372.98,247.0,0.47349,0.00024,18.64774]
[1778036309660,35.33,81372.98,247.0,0.47349,0.00024,18.64774]
[1778036312307,35.34,81367.68,247.0,0.4722,0.00024,18.63708]
[1778036313081,35.34,81367.46,247.0,0.47215,0.00024,18.63686]
[1778036313702,35.34,81367.46,247.0,0.47215,0.00024,18.63686]
[1778036315601,35.34,81368.9,247.0,0.4725,0.00024,18.63832]
[1778036321471,35.34,81368.3,247.0,0.47236,0.00024,18.63773]
[1778036322547,35.34,81368.3,247.0,0.47236,0.00024,18.63773]
[1778036322666,35.34,81368.3,247.0,0.47236,0.00024,18.63773]
[1778036323089,35.34,81368.3,247.0,0.47236,0.00024,18.63773]
[1778036323486,35.34,81363.12,247.0,0.47112,0.00024,18.63241]
[1778036328096,35.35,81360.0,247.0,0.47037,0.00024,18.62913]
[1778036333556,35.35,81361.17,247.0,0.47066,0.00024,18.6304]
[1778036338591,35.36,81361.47,247.0,0.47074,0.00024,18.63073]
[1778036343626,35.36,81360.86,247.0,0.47059,0.00024,18.63011]
[1778036348661,35.37,81360.82,247.0,0.47059,0.00024,18.63008]
[1778036353695,35.37,81362.36,247.0,0.47096,0.00024,18.63172]
[1778036358730,35.38,81360.98,247.0,0.47064,0.00024,18.63028]
[1778036363766,35.38,81363.55,247.0,0.47126,0.00024,18.63299]
[1778036368801,35.38,81363.65,247.0,0.47129,0.00024,18.63311]
[1778036375850,35.39,81363.18,247.0,0.47117,0.00024,18.62725]
[1778036380884,35.39,81362.36,247.0,0.47098,0.00024,18.62641]
[1778036385920,35.4,81365.13,247.0,0.47164,0.00024,18.6293]
[1778036389687,35.4,81364.5,247.0,0.47149,0.00024,18.62865]
[1778036389787,35.4,81364.5,247.0,0.47149,0.00024,18.62865]
[1778036389800,35.4,81364.5,247.0,0.47149,0.00024,18.62865]
[1778036389853,35.4,81364.5,247.0,0.47149,0.00024,18.62865]
[1778036390069,35.4,81364.5,247.0,0.47149,0.00024,18.62865]
[1778036389954,35.4,81352.25,247.0,0.46856,0.00024,18.6155]
[1778036390117,35.4,81352.25,247.0,0.46856,0.00024,18.6155]
[1778036390393,35.4,81352.25,247.0,0.46856,0.00024,18.6155]
[1778036390445,35.4,81352.25,247.0,0.46856,0.00024,18.6155]
[1778036390585,35.4,81352.25,247.0,0.46856,0.00024,18.6155]
[1778036390881,35.4,81352.25,247.0,0.46856,0.00024,18.6155]
[1778036391088,35.4,81344.74,247.0,0.46675,0.00024,18.60693]
[1778036391106,35.4,81344.74,247.0,0.46675,0.00024,18.60693]
[1778036391223,35.4,81344.74,247.0,0.46675,0.00024,18.60693]
[1778036391468,35.4,81344.74,247.0,0.46675,0.00024,18.60693]
[1778036393186,35.4,81342.58,247.0,0.46623,0.00024,18.60439]
[1778036393983,35.4,81350.96,247.0,0.46824,0.00024,18.61405]
[1778036397004,35.39,81355.06,247.0,0.46922,0.00024,18.61859]
[1778036397677,35.39,81355.06,247.0,0.46922,0.00024,18.61859]
[1778036398733,35.39,81355.38,247.0,0.4693,0.00024,18.61893]
[1778036400124,35.39,81362.26,247.0,0.47095,0.00024,18.62628]
[1778036401328,35.39,81363.35,247.0,0.47121,0.00024,18.62742]
[1778036401559,35.39,81363.35,247.0,0.47121,0.00024,18.62742]
[1778036401763,35.39,81363.35,247.0,0.47121,0.00024,18.62742]
[1778036402040,35.38,81356.8,247.0,0.46963,0.00024,18.62045]
[1778036404576,35.38,81360.14,247.0,0.47043,0.00024,18.62402]
[1778036405061,35.38,81360.11,247.0,0.47042,0.00024,18.62398]
[1778036407647,35.38,81358.14,247.0,0.46995,0.00024,18.62187]
[1778036407649,35.38,81358.14,247.0,0.46995,0.00024,18.62187]
[1778036408082,35.38,81365.84,247.0,0.4718,0.00024,18.62996]
[1778036409099,35.38,81365.84,247.0,0.4718,0.00024,18.62996]
[1778036409089,35.38,81370.42,247.0,0.4729,0.00024,18.63458]
[1778036409587,35.38,81370.42,247.0,0.4729,0.00024,18.63458]
[1778036409666,35.38,81370.42,247.0,0.4729,0.00024,18.63458]
[1778036409771,35.38,81370.42,247.0,0.4729,0.00024,18.63458]
[1778036409846,35.38,81370.42,247.0,0.4729,0.00024,18.63458]
[1778036410097,35.38,81380.8,247.0,0.47539,0.00024,18.64454]
[1778036411104,35.38,81389.88,247.0,0.47757,0.00024,18.65264]
[1778036411383,35.38,81389.88,247.0,0.47757,0.00024,18.65264]
[1778036412717,35.38,81389.88,247.0,0.47757,0.00024,18.65264]
[1778036412898,35.38,81389.88,247.0,0.47757,0.00024,18.65264]
[1778036413237,35.37,81389.11,247.0,0.47738,0.00024,18.65197]
[1778036416368,35.37,81388.31,247.0,0.47719,0.00024,18.65127]
[1778036417231,35.37,81388.62,247.0,0.47726,0.00024,18.65153]
[1778036417241,35.37,81388.62,247.0,0.47726,0.00024,18.65153]
[1778036417269,35.37,81388.62,247.0,0.47726,0.00024,18.65153]
[1778036417308,35.37,81388.62,247.0,0.47726,0.00024,18.65153]
[1778036417319,35.37,81388.62,247.0,0.47726,0.00024,18.65153]
[1778036417391,35.37,81388.62,247.0,0.47726,0.00024,18.65153]
[1778036417399,35.37,81388.62,247.0,0.47726,0.00024,18.65153]
[1778036417593,35.37,81388.62,247.0,0.47726,0.00024,18.65153]
[1778036417757,35.37,81388.62,247.0,0.47726,0.00024,18.65153]
[1778036417758,35.37,81388.62,247.0,0.47726,0.00024,18.65153]
[1778036418768,35.37,81394.8,247.0,0.47875,0.00024,18.65678]
[1778036421966,35.37,81397.23,247.0,0.47933,0.00024,18.65878]
[1778036422008,35.37,81397.23,247.0,0.47933,0.00024,18.65878]
[1778036422038,35.37,81397.23,247.0,0.47933,0.00024,18.65878]
[1778036422073,35.37,81397.23,247.0,0.47933,0.00024,18.65878]
[1778036422181,35.37,81393.12,247.0,0.47834,0.00024,18.65539]
[1778036423187,35.37,81387.7,247.0,0.47704,0.00024,18.65073]
[1778036424680,35.37,81387.7,247.0,0.47704,0.00024,18.65073]
[1778036426572,35.37,81385.78,247.0,0.47658,0.00024,18.64903]
[1778036427215,35.37,81378.67,247.0,0.47487,0.00024,18.64253]
[1778036432250,35.36,81377.66,247.0,0.47461,0.00024,18.63617]
[1778036435272,35.36,81383.18,247.0,0.47594,0.00024,18.64128]
[1778036440307,35.35,81382.87,247.0,0.47586,0.00024,18.64098]
[1778036445566,35.35,81383.82,247.0,0.47608,0.00024,18.64183]
[1778036445573,35.35,81383.82,247.0,0.47608,0.00024,18.64183]
[1778036445842,35.35,81383.82,247.0,0.47608,0.00024,18.64183]
[1778036451386,35.34,81378.68,247.0,0.47484,0.00024,18.63708]
[1778036452391,35.34,81382.93,247.0,0.47586,0.00024,18.641]
[1778036453577,35.34,81382.93,247.0,0.47586,0.00024,18.641]
[1778036453632,35.34,81382.93,247.0,0.47586,0.00024,18.641]
[1778036456419,35.33,81387.06,247.0,0.47685,0.00024,18.6447]
[1778036461455,35.32,81384.92,247.0,0.47632,0.00024,18.64277]
[1778036462980,35.32,81384.92,247.0,0.47632,0.00024,18.64277]
[1778036463332,35.32,81385.17,247.0,0.47638,0.00024,18.64299]
[1778036465483,35.32,81376.54,247.0,0.4743,0.00024,18.63498]
[1778036467497,35.32,81371.06,247.0,0.47298,0.00024,18.62964]
[1778036472160,35.32,81370.61,247.0,0.47287,0.00024,18.62919]
[1778036472528,35.32,81370.61,247.0,0.47287,0.00024,18.62919]
[1778036473854,35.31,81370.68,247.0,0.47288,0.00024,18.62925]
[1778036478991,35.31,81371.58,247.0,0.4731,0.00024,18.63014]
[1778036481609,35.31,81371.8,247.0,0.47315,0.00024,18.63035]
[1778036481743,35.31,81371.8,247.0,0.47315,0.00024,18.63035]
[1778036481916,35.31,81371.8,247.0,0.47315,0.00024,18.63035]
[1778036485946,35.31,81368.56,247.0,0.47237,0.00024,18.62711]
[1778036486042,35.31,81368.56,247.0,0.47237,0.00024,18.62711]
[1778036489177,35.31,81366.92,247.0,0.47197,0.00024,18.62544]
[1778036489374,35.31,81366.23,247.0,0.47181,0.00024,18.62473]
[1778036490185,35.31,81366.23,247.0,0.47181,0.00024,18.62473]
[1778036491871,35.31,81361.58,247.0,0.47069,0.00024,18.61988]
[1778036493194,35.31,81360.04,247.0,0.4703,0.00024,18.61285]
[1778036493213,35.31,81359.24,247.0,0.47011,0.00024,18.612]
[1778036493221,35.31,81359.24,247.0,0.47011,0.00024,18.612]
[1778036493241,35.31,81359.24,247.0,0.47011,0.00024,18.612]
[1778036493391,35.31,81359.24,247.0,0.47011,0.00024,18.612]
[1778036493689,35.3,81355.23,247.0,0.46914,0.00024,18.60763]
[1778036494315,35.3,81355.23,247.0,0.46914,0.00024,18.60763]
[1778036499099,35.3,81349.33,247.0,0.46771,0.00024,18.60099]
[1778036499731,35.3,81355.97,247.0,0.46931,0.00024,18.60841]
[1778036503455,35.29,81357.7,247.0,0.46973,0.00024,18.61029]
[1778036503507,35.29,81357.7,247.0,0.46973,0.00024,18.61029]
[1778036509474,35.29,81359.72,247.0,0.47021,0.00024,18.61245]
[1778036509714,35.29,81359.72,247.0,0.47021,0.00024,18.61245]
[1778036510939,35.29,81363.41,247.0,0.4711,0.00024,18.61635]
[1778036510981,35.29,81367.71,247.0,0.47213,0.00024,18.62079]
[1778036511345,35.29,81367.71,247.0,0.47213,0.00024,18.62079]
[1778036511380,35.29,81367.71,247.0,0.47213,0.00024,18.62079]
[1778036511431,35.29,81367.71,247.0,0.47213,0.00024,18.62079]
[1778036511815,35.29,81375.69,247.0,0.47405,0.00024,18.62868]
[1778036513829,35.28,81379.98,247.0,0.47509,0.00024,18.63275]
[1778036514482,35.28,81379.98,247.0,0.47509,0.00024,18.63275]
[1778036514982,35.28,81379.98,247.0,0.47509,0.00024,18.63275]
[1778036515065,35.28,81379.0,247.0,0.47485,0.00024,18.63183]
[1778036520919,35.28,81379.75,247.0,0.47503,0.00024,18.63253]
[1778036522884,35.28,81382.15,247.0,0.47561,0.00024,18.63475]
[1778036522979,35.28,81382.15,247.0,0.47561,0.00024,18.63475]
[1778036523048,35.28,81386.55,247.0,0.47667,0.00024,18.63873]
[1778036523397,35.28,81386.55,247.0,0.47667,0.00024,18.63873]
[1778036528934,35.28,81392.25,247.0,0.47804,0.00024,18.64369]
[1778036529734,35.28,81392.25,247.0,0.47804,0.00024,18.64369]
[1778036529753,35.28,81392.25,247.0,0.47804,0.00024,18.64369]
[1778036529766,35.28,81392.25,247.0,0.47804,0.00024,18.64369]
[1778036529771,35.28,81392.25,247.0,0.47804,0.00024,18.64369]
[1778036529907,35.28,81392.25,247.0,0.47804,0.00024,18.64369]
[1778036533772,35.28,81395.82,247.0,0.4789,0.00024,18.64668]
[1778036533969,35.28,81401.05,247.0,0.48016,0.00024,18.65091]
[1778036534929,35.28,81401.05,247.0,0.48016,0.00024,18.65091]
[1778036535145,35.28,81401.05,247.0,0.48016,0.00024,18.65091]
[1778036535645,35.28,81399.92,247.0,0.47989,0.00024,18.65001]
[1778036535982,35.28,81395.87,247.0,0.47891,0.00024,18.64672]
[1778036538408,35.28,81395.83,247.0,0.4789,0.00024,18.64668]
[1778036539366,35.28,81396.51,247.0,0.47907,0.00024,18.64724]
[1778036544499,35.27,81397.38,247.0,0.47928,0.00024,18.64795]
[1778036544539,35.27,81397.38,247.0,0.47928,0.00024,18.64795]
[1778036544553,35.27,81397.38,247.0,0.47928,0.00024,18.64795]
[1778036546953,35.27,81392.69,247.0,0.47814,0.00024,18.64405]
[1778036548027,35.27,81392.32,247.0,0.47805,0.00024,18.64373]
[1778036548189,35.27,81392.32,247.0,0.47805,0.00024,18.64373]
[1778036548068,35.27,81384.25,247.0,0.47611,0.00024,18.63665]
[1778036549510,35.27,81381.36,247.0,0.47541,0.00024,18.634]
[1778036549540,35.27,81381.36,247.0,0.47541,0.00024,18.634]
[1778036549652,35.27,81381.36,247.0,0.47541,0.00024,18.634]
[1778036551087,35.27,81378.42,247.0,0.4747,0.00024,18.63125]
[1778036551594,35.27,81376.48,247.0,0.47422,0.00024,18.62401]
[1778036555714,35.27,81373.29,247.0,0.47345,0.00024,18.62091]
[1778036561159,35.27,81375.52,247.0,0.47399,0.00024,18.62308]
[1778036566194,35.27,81374.56,247.0,0.47375,0.00024,18.62214]
[1778036567849,35.27,81374.6,247.0,0.47376,0.00024,18.62218]
[1778036568508,35.27,81373.86,247.0,0.47358,0.00024,18.62146]
[1778036569632,35.27,81375.48,247.0,0.47397,0.00024,18.62303]
[1778036570248,35.27,81375.48,247.0,0.47397,0.00024,18.62303]
[1778036577832,35.26,81377.46,247.0,0.47445,0.00024,18.62493]
[1778036577844,35.26,81377.46,247.0,0.47445,0.00024,18.62493]
[1778036577871,35.26,81377.46,247.0,0.47445,0.00024,18.62493]
[1778036577939,35.26,81377.46,247.0,0.47445,0.00024,18.62493]
[1778036578278,35.26,81382.33,247.0,0.47563,0.00024,18.62948]
[1778036579285,35.26,81387.46,247.0,0.47686,0.00024,18.63411]
[1778036583946,35.26,81387.9,247.0,0.47697,0.00024,18.63449]
[1778036586730,35.26,81387.35,247.0,0.47683,0.00024,18.634]
[1778036592376,35.25,81388.06,247.0,0.477,0.00024,18.63462]
[1778036593643,35.25,81388.06,247.0,0.477,0.00024,18.63462]
[1778036594460,35.25,81387.99,247.0,0.47698,0.00024,18.63455]
[1778036595391,35.25,81388.92,247.0,0.47721,0.00024,18.63537]
[1778036595626,35.25,81388.92,247.0,0.47721,0.00024,18.63537]
[1778036595846,35.25,81388.92,247.0,0.47721,0.00024,18.63537]
[1778036595950,35.25,81388.92,247.0,0.47721,0.00024,18.63537]
[1778036597412,35.25,81396.51,247.0,0.47904,0.00024,18.64181]
[1778036601331,35.24,81396.97,247.0,0.47914,0.00024,18.64217]
[1778036606431,35.24,81396.94,247.0,0.47913,0.00024,18.64213]
[1778036611509,35.24,81398.31,247.0,0.47945,0.00024,18.63786]
[1778036616545,35.23,81398.14,247.0,0.47941,0.00024,18.63772]
[1778036617482,35.23,81398.14,247.0,0.47941,0.00024,18.63772]
[1778036618794,35.23,81395.95,247.0,0.47888,0.00024,18.63592]
[1778036625161,35.23,81395.79,247.0,0.47884,0.00024,18.63578]
[1778036627693,35.23,81396.07,247.0,0.4789,0.00024,18.63601]
[1778036633665,35.23,81396.28,247.0,0.47896,0.00024,18.63619]
[1778036635829,35.23,81396.27,247.0,0.47896,0.00024,18.63618]
[1778036635848,35.23,81396.27,247.0,0.47896,0.00024,18.63618]
[1778036636269,35.23,81396.27,247.0,0.47896,0.00024,18.63618]
[1778036636313,35.23,81396.27,247.0,0.47896,0.00024,18.63618]
[1778036636315,35.23,81396.45,247.0,0.479,0.00024,18.63633]
[1778036636950,35.23,81396.45,247.0,0.479,0.00024,18.63633]
[1778036637123,35.23,81396.45,247.0,0.479,0.00024,18.63633]
[1778036637234,35.23,81407.41,247.0,0.48165,0.00024,18.64496]
[1778036637380,35.23,81407.41,247.0,0.48165,0.00024,18.64496]
[1778036638320,35.23,81407.41,247.0,0.48165,0.00024,18.64496]
[1778036638373,35.23,81410.65,247.0,0.48243,0.00024,18.64735]
[1778036638732,35.23,81410.65,247.0,0.48243,0.00024,18.64735]
[1778036640031,35.24,81413.09,247.0,0.48303,0.00024,18.64911]
[1778036640132,35.24,81413.19,247.0,0.48305,0.00024,18.64918]
[1778036643363,35.24,81412.49,247.0,0.48288,0.00024,18.64869]
[1778036643973,35.24,81412.49,247.0,0.48288,0.00024,18.64869]
[1778036643990,35.24,81412.49,247.0,0.48288,0.00024,18.64869]
[1778036644069,35.24,81413.12,247.0,0.48304,0.00024,18.64914]
[1778036644870,35.24,81413.12,247.0,0.48304,0.00024,18.64914]
[1778036644931,35.24,81413.12,247.0,0.48304,0.00024,18.64914]
[1778036644938,35.24,81413.12,247.0,0.48304,0.00024,18.64914]
[1778036645016,35.24,81413.12,247.0,0.48304,0.00024,18.64914]
[1778036645074,35.24,81417.18,247.0,0.48402,0.00024,18.65197]
[1778036645749,35.24,81424.22,247.0,0.48572,0.00024,18.6566]
[1778036646880,35.24,81424.22,247.0,0.48572,0.00024,18.6566]
[1778036646994,35.24,81424.22,247.0,0.48572,0.00024,18.6566]
[1778036647002,35.24,81424.22,247.0,0.48572,0.00024,18.6566]
[1778036647004,35.24,81424.22,247.0,0.48572,0.00024,18.6566]
[1778036647014,35.24,81424.22,247.0,0.48572,0.00024,18.6566]
[1778036647025,35.24,81424.22,247.0,0.48572,0.00024,18.6566]
[1778036647041,35.24,81424.22,247.0,0.48572,0.00024,18.6566]
[1778036647042,35.24,81424.22,247.0,0.48572,0.00024,18.6566]
[1778036647293,35.25,81426.13,247.0,0.48618,0.00024,18.6578]
[1778036647456,35.25,81426.13,247.0,0.48618,0.00024,18.6578]
[1778036647494,35.25,81426.13,247.0,0.48618,0.00024,18.6578]
[1778036647525,35.25,81426.13,247.0,0.48618,0.00024,18.6578]
[1778036647597,35.25,81426.13,247.0,0.48618,0.00024,18.6578]
[1778036648289,35.25,81426.13,247.0,0.48618,0.00024,18.6578]
[1778036648153,35.25,81441.38,247.0,0.48987,0.00024,18.66648]
[1778036648484,35.25,81441.38,247.0,0.48987,0.00024,18.66648]
[1778036648678,35.25,81441.38,247.0,0.48987,0.00024,18.66648]
[1778036648820,35.25,81441.38,247.0,0.48987,0.00024,18.66648]
[1778036649512,35.25,81437.76,247.0,0.489,0.00024,18.66456]
[1778036649523,35.25,81437.76,247.0,0.489,0.00024,18.66456]
[1778036650612,35.25,81437.69,247.0,0.48898,0.00024,18.66453]
[1778036653071,35.27,81435.88,247.0,0.48855,0.00024,18.66355]
[1778036654391,35.28,81436.39,247.0,0.48868,0.00024,18.66384]
[1778036659187,35.3,81436.18,247.0,0.48864,0.00024,18.66374]
[1778036660856,35.31,81426.69,247.0,0.48636,0.00024,18.65821]
[1778036661673,35.31,81426.69,247.0,0.48636,0.00024,18.65821]
[1778036661685,35.31,81426.69,247.0,0.48636,0.00024,18.65821]
[1778036661914,35.31,81426.69,247.0,0.48636,0.00024,18.65821]
[1778036662210,35.31,81426.69,247.0,0.48636,0.00024,18.65821]
[1778036662296,35.31,81423.28,247.0,0.48553,0.00024,18.65607]
[1778036663270,35.33,81410.59,247.0,0.48249,0.00024,18.64745]
[1778036663877,35.33,81405.78,247.0,0.48133,0.00024,18.64389]
[1778036668912,35.34,81402.71,247.0,0.48059,0.00024,18.64154]
[1778036669840,35.34,81402.71,247.0,0.48059,0.00024,18.64154]
[1778036672564,35.34,81405.97,247.0,0.48137,0.00024,18.63866]
[1778036672576,35.34,81405.97,247.0,0.48137,0.00024,18.63866]
[1778036672598,35.34,81405.97,247.0,0.48137,0.00024,18.63866]
[1778036672629,35.34,81405.97,247.0,0.48137,0.00024,18.63866]
[1778036672635,35.34,81405.97,247.0,0.48137,0.00024,18.63866]
[1778036672946,35.34,81402.45,247.0,0.48053,0.00024,18.63596]
[1778036677981,35.33,81401.73,247.0,0.48035,0.00024,18.63539]
[1778036683016,35.33,81401.38,247.0,0.48026,0.00024,18.63511]
[1778036683598,35.33,81401.38,247.0,0.48026,0.00024,18.63511]
[1778036689064,35.33,81399.48,247.0,0.4798,0.00024,18.63359]
[1778036690494,35.33,81398.86,247.0,0.47965,0.00024,18.63309]
[1778036690600,35.33,81398.86,247.0,0.47965,0.00024,18.63309]
[1778036691079,35.33,81407.73,247.0,0.48179,0.00024,18.63996]
[1778036691437,35.33,81407.73,247.0,0.48179,0.00024,18.63996]
[1778036691492,35.33,81407.73,247.0,0.48179,0.00024,18.63996]
[1778036691587,35.33,81407.73,247.0,0.48179,0.00024,18.63996]
[1778036691744,35.33,81407.73,247.0,0.48179,0.00024,18.63996]
[1778036692293,35.33,81425.67,247.0,0.48612,0.00024,18.65221]
[1778036692972,35.33,81425.67,247.0,0.48612,0.00024,18.65221]
[1778036693127,35.33,81425.67,247.0,0.48612,0.00024,18.65221]
[1778036693159,35.33,81428.63,247.0,0.48683,0.00024,18.65402]
[1778036697121,35.32,81423.59,247.0,0.48561,0.00024,18.6509]
[1778036702180,35.32,81423.14,247.0,0.4855,0.00024,18.65061]
[1778036705824,35.32,81424.93,247.0,0.48593,0.00024,18.65174]
[1778036706385,35.32,81424.93,247.0,0.48593,0.00024,18.65174]
[1778036709749,35.32,81423.49,247.0,0.48558,0.00024,18.65083]
[1778036709912,35.32,81423.49,247.0,0.48558,0.00024,18.65083]
[1778036710130,35.32,81423.49,247.0,0.48558,0.00024,18.65083]
[1778036710163,35.32,81423.49,247.0,0.48558,0.00024,18.65083]
[1778036710337,35.32,81423.49,247.0,0.48558,0.00024,18.65083]
[1778036710365,35.32,81430.88,247.0,0.48737,0.00024,18.65535]
[1778036710894,35.32,81430.88,247.0,0.48737,0.00024,18.65535]
[1778036711339,35.32,81443.57,247.0,0.49043,0.00024,18.66225]
[1778036712612,35.32,81444.95,247.0,0.49076,0.00024,18.66293]
[1778036718272,35.31,81445.8,247.0,0.49097,0.00024,18.66334]
[1778036720760,35.31,81445.87,247.0,0.49098,0.00024,18.66338]
[1778036720766,35.31,81445.87,247.0,0.49098,0.00024,18.66338]
[1778036720783,35.31,81445.87,247.0,0.49098,0.00024,18.66338]
[1778036720813,35.31,81445.87,247.0,0.49098,0.00024,18.66338]
[1778036720839,35.31,81445.87,247.0,0.49098,0.00024,18.66338]
[1778036720868,35.31,81445.87,247.0,0.49098,0.00024,18.66338]
[1778036720874,35.31,81445.87,247.0,0.49098,0.00024,18.66338]
[1778036720892,35.31,81445.87,247.0,0.49098,0.00024,18.66338]
[1778036721113,35.31,81445.87,247.0,0.49098,0.00024,18.66338]
[1778036721287,35.31,81445.87,247.0,0.49098,0.00024,18.66338]
[1778036721292,35.31,81447.2,247.0,0.4913,0.00024,18.66402]
[1778036726328,35.31,81447.75,247.0,0.49144,0.00024,18.66428]
[1778036727462,35.31,81447.16,247.0,0.49129,0.00024,18.664]
[1778036727469,35.31,81447.16,247.0,0.49129,0.00024,18.664]
[1778036728342,35.31,81447.25,247.0,0.49131,0.00024,18.66404]
[1778036733380,35.3,81449.82,247.0,0.49193,0.00024,18.65985]
[1778036735565,35.3,81449.57,247.0,0.49187,0.00024,18.65973]
[1778036739859,35.3,81449.6,247.0,0.49187,0.00024,18.65975]
[1778036740723,35.3,81448.7,247.0,0.49165,0.00024,18.65933]
[1778036742184,35.3,81448.25,247.0,0.49155,0.00024,18.65912]
[1778036742362,35.3,81448.25,247.0,0.49155,0.00024,18.65912]
[1778036742420,35.3,81448.25,247.0,0.49155,0.00024,18.65912]
[1778036743117,35.29,81444.79,247.0,0.49071,0.00024,18.65746]
[1778036743121,35.29,81444.79,247.0,0.49071,0.00024,18.65746]
[1778036743238,35.29,81444.79,247.0,0.49071,0.00024,18.65746]
[1778036744456,35.29,81450.39,247.0,0.49206,0.00024,18.66011]
[1778036744898,35.29,81450.39,247.0,0.49206,0.00024,18.66011]
[1778036744912,35.29,81450.39,247.0,0.49206,0.00024,18.66011]
[1778036745193,35.29,81450.39,247.0,0.49206,0.00024,18.66011]
[1778036745463,35.29,81454.31,247.0,0.49301,0.00024,18.66183]
[1778036746310,35.29,81454.31,247.0,0.49301,0.00024,18.66183]
[1778036746562,35.29,81455.69,247.0,0.49334,0.00024,18.66242]
[1778036749621,35.29,81460.27,247.0,0.49445,0.00024,18.66426]
[1778036755533,35.29,81459.43,247.0,0.49424,0.00024,18.66393]
[1778036758316,35.29,81460.81,247.0,0.49458,0.00024,18.66446]
[1778036758331,35.29,81460.81,247.0,0.49458,0.00024,18.66446]
[1778036758392,35.29,81460.81,247.0,0.49458,0.00024,18.66446]
[1778036761073,35.29,81456.34,247.0,0.4935,0.00024,18.66268]
[1778036761198,35.29,81456.34,247.0,0.4935,0.00024,18.66268]
[1778036761603,35.29,81455.13,247.0,0.4932,0.00024,18.66218]
[1778036761744,35.29,81455.13,247.0,0.4932,0.00024,18.66218]
[1778036762237,35.29,81455.13,247.0,0.4932,0.00024,18.66218]
[1778036762259,35.29,81455.13,247.0,0.4932,0.00024,18.66218]
[1778036762270,35.29,81455.13,247.0,0.4932,0.00024,18.66218]
[1778036762912,35.29,81454.18,247.0,0.49297,0.00024,18.66178]
[1778036763063,35.29,81454.18,247.0,0.49297,0.00024,18.66178]
[1778036763364,35.29,81454.18,247.0,0.49297,0.00024,18.66178]
[1778036763377,35.29,81443.0,247.0,0.49027,0.00024,18.65656]
[1778036763732,35.29,81443.0,247.0,0.49027,0.00024,18.65656]
[1778036766202,35.29,81437.86,247.0,0.48903,0.00024,18.65388]
[1778036770078,35.29,81439.38,247.0,0.4894,0.00024,18.65469]
[1778036770137,35.29,81439.38,247.0,0.4894,0.00024,18.65469]
[1778036775674,35.28,81437.37,247.0,0.48891,0.00024,18.6536]
[1778036780183,35.28,81436.78,247.0,0.48876,0.00024,18.65328]
[1778036786754,35.27,81440.91,247.0,0.48976,0.00024,18.65548]
[1778036791790,35.27,81441.32,247.0,0.48985,0.00024,18.6503]
[1778036796826,35.27,81435.19,247.0,0.48837,0.00024,18.64701]
[1778036797645,35.27,81435.19,247.0,0.48837,0.00024,18.64701]
[1778036800683,35.26,81433.35,247.0,0.48792,0.00024,18.64596]
[1778036800806,35.26,81433.35,247.0,0.48792,0.00024,18.64596]
[1778036800842,35.26,81433.35,247.0,0.48792,0.00024,18.64596]
[1778036800859,35.26,81433.35,247.0,0.48792,0.00024,18.64596]
[1778036801059,35.26,81433.35,247.0,0.48792,0.00024,18.64596]
[1778036801133,35.26,81427.51,247.0,0.48651,0.00024,18.64251]
[1778036801571,35.26,81427.51,247.0,0.48651,0.00024,18.64251]
[1778036802449,35.26,81418.25,247.0,0.48427,0.00024,18.63655]
[1778036807907,35.26,81417.56,247.0,0.4841,0.00024,18.63609]
[1778036810423,35.26,81418.15,247.0,0.48425,0.00024,18.63649]
[1778036810451,35.26,81418.19,247.0,0.48426,0.00024,18.63652]
[1778036810928,35.27,81424.27,247.0,0.48573,0.00024,18.6405]
[1778036811934,35.27,81429.87,247.0,0.48708,0.00024,18.64394]
[1778036815611,35.26,81429.62,247.0,0.48702,0.00024,18.64379]
[1778036817977,35.26,81436.48,247.0,0.48868,0.00024,18.64772]
[1778036820431,35.26,81434.33,247.0,0.48816,0.00024,18.64652]
[1778036820443,35.26,81434.33,247.0,0.48816,0.00024,18.64652]
[1778036820530,35.26,81435.55,247.0,0.48845,0.00024,18.6472]
[1778036820788,35.26,81435.55,247.0,0.48845,0.00024,18.6472]
[1778036820810,35.26,81435.55,247.0,0.48845,0.00024,18.6472]
[1778036821517,35.26,81435.55,247.0,0.48845,0.00024,18.6472]
[1778036821529,35.26,81435.55,247.0,0.48845,0.00024,18.6472]
[1778036821547,35.26,81427.38,247.0,0.48647,0.00024,18.64242]
[1778036827009,35.25,81426.36,247.0,0.48623,0.00024,18.6418]
[1778036831841,35.25,81422.97,247.0,0.48541,0.00024,18.63966]
[1778036840738,35.26,81420.91,247.0,0.48491,0.00024,18.63832]
[1778036840745,35.26,81420.91,247.0,0.48491,0.00024,18.63832]
[1778036842219,35.26,81420.39,247.0,0.48478,0.00024,18.63798]
[1778036843202,35.26,81422.41,247.0,0.48527,0.00024,18.6393]
[1778036843205,35.26,81431.23,247.0,0.4874,0.00024,18.64473]
[1778036849202,35.25,81430.74,247.0,0.48728,0.00024,18.64444]
[1778036850394,35.25,81430.74,247.0,0.48728,0.00024,18.64444]
[1778036851215,35.25,81424.33,247.0,0.48573,0.00024,18.63513]
[1778036855244,35.25,81419.74,247.0,0.48462,0.00024,18.63215]
[1778036857258,35.25,81425.54,247.0,0.48602,0.00024,18.63589]
[1778036861286,35.25,81432.55,247.0,0.48772,0.00024,18.64011]
[1778036862591,35.25,81432.55,247.0,0.48772,0.00024,18.64011]
[1778036866358,35.25,81433.0,247.0,0.48782,0.00024,18.64037]
[1778036868335,35.25,81428.83,247.0,0.48681,0.00024,18.63791]
[1778036874378,35.25,81428.57,247.0,0.48675,0.00024,18.63775]
[1778036876938,35.25,81428.53,247.0,0.48674,0.00024,18.63773]
[1778036882435,35.24,81422.93,247.0,0.48538,0.00024,18.63422]
[1778036884135,35.24,81420.43,247.0,0.48477,0.00024,18.63259]
[1778036884143,35.24,81420.43,247.0,0.48477,0.00024,18.63259]
[1778036885561,35.23,81420.75,247.0,0.48485,0.00024,18.6328]
[1778036885594,35.23,81420.75,247.0,0.48485,0.00024,18.6328]
[1778036885608,35.23,81420.75,247.0,0.48485,0.00024,18.6328]
[1778036885682,35.23,81421.24,247.0,0.48497,0.00024,18.63312]
[1778036891497,35.23,81422.82,247.0,0.48534,0.00024,18.63414]
[1778036896533,35.22,81423.67,247.0,0.48555,0.00024,18.63468]
[1778036898547,35.22,81419.41,247.0,0.48451,0.00024,18.63189]
[1778036899553,35.21,81413.29,247.0,0.48303,0.00024,18.62767]
[1778036900560,35.21,81409.14,247.0,0.48202,0.00024,18.62466]
[1778036900685,35.21,81409.14,247.0,0.48202,0.00024,18.62466]
[1778036900723,35.21,81409.14,247.0,0.48202,0.00024,18.62466]
[1778036900741,35.21,81409.14,247.0,0.48202,0.00024,18.62466]
[1778036900778,35.21,81409.14,247.0,0.48202,0.00024,18.62466]
[1778036900788,35.21,81409.14,247.0,0.48202,0.00024,18.62466]
[1778036900922,35.21,81409.14,247.0,0.48202,0.00024,18.62466]
[1778036901569,35.21,81401.44,247.0,0.48016,0.00024,18.61876]
[1778036902837,35.21,81399.22,247.0,0.47962,0.00024,18.61699]
[1778036903020,35.21,81399.22,247.0,0.47962,0.00024,18.61699]
[1778036906996,35.21,81398.27,247.0,0.47939,0.00024,18.61622]
[1778036907005,35.21,81398.27,247.0,0.47939,0.00024,18.61622]
[1778036907610,35.21,81398.09,247.0,0.47935,0.00024,18.61607]
[1778036910988,35.21,81397.84,247.0,0.47929,0.00024,18.61587]
[1778036911638,35.21,81398.21,247.0,0.47937,0.00024,18.61078]
[1778036913760,35.21,81397.86,247.0,0.47928,0.00024,18.61049]
[1778036913848,35.21,81397.72,247.0,0.47925,0.00024,18.61037]
[1778036915941,35.21,81397.65,247.0,0.47923,0.00024,18.61031]
[1778036917328,35.21,81397.57,247.0,0.47921,0.00024,18.61024]
[1778036917381,35.21,81397.57,247.0,0.47921,0.00024,18.61024]
[1778036917390,35.21,81397.57,247.0,0.47921,0.00024,18.61024]
[1778036917521,35.21,81397.57,247.0,0.47921,0.00024,18.61024]
[1778036918440,35.21,81397.31,247.0,0.47915,0.00024,18.61003]
[1778036918541,35.21,81391.21,247.0,0.47767,0.00024,18.6049]
[1778036919805,35.21,81392.28,247.0,0.47793,0.00024,18.60582]
[1778036920044,35.21,81392.28,247.0,0.47793,0.00024,18.60582]
[1778036920414,35.21,81392.28,247.0,0.47793,0.00024,18.60582]
[1778036922782,35.21,81390.01,247.0,0.47738,0.00024,18.60386]
[1778036922804,35.21,81390.01,247.0,0.47738,0.00024,18.60386]
[1778036922808,35.21,81390.01,247.0,0.47738,0.00024,18.60386]
[1778036923308,35.21,81390.01,247.0,0.47738,0.00024,18.60386]
[1778036923927,35.21,81390.04,247.0,0.47739,0.00024,18.60389]
[1778036923996,35.21,81390.04,247.0,0.47739,0.00024,18.60389]
[1778036924195,35.21,81378.1,247.0,0.4745,0.00024,18.59301]
[1778036924826,35.21,81378.1,247.0,0.4745,0.00024,18.59301]
[1778036927634,35.21,81373.79,247.0,0.47345,0.00024,18.58884]
[1778036929662,35.21,81373.54,247.0,0.47339,0.00024,18.58859]
[1778036931764,35.2,81374.14,247.0,0.47353,0.00024,18.58917]
[1778036933800,35.2,81375.0,247.0,0.47374,0.00024,18.59001]
[1778036937603,35.2,81373.54,247.0,0.47338,0.00024,18.58857]
[1778036940690,35.2,81374.21,247.0,0.47354,0.00024,18.58922]
[1778036940706,35.2,81374.21,247.0,0.47354,0.00024,18.58922]
[1778036940730,35.2,81374.21,247.0,0.47354,0.00024,18.58922]
[1778036940842,35.2,81379.52,247.0,0.47483,0.00024,18.59432]
[1778036941853,35.2,81386.38,247.0,0.47649,0.00024,18.60062]
[1778036942998,35.2,81386.38,247.0,0.47649,0.00024,18.60062]
[1778036943144,35.2,81386.38,247.0,0.47649,0.00024,18.60062]
[1778036948901,35.19,81385.55,247.0,0.47628,0.00024,18.59987]
[1778036952106,35.19,81381.84,247.0,0.47538,0.00024,18.59648]
[1778036952333,35.19,81381.84,247.0,0.47538,0.00024,18.59648]
[1778036952352,35.19,81381.84,247.0,0.47538,0.00024,18.59648]
[1778036953136,35.19,81382.38,247.0,0.47551,0.00024,18.59697]
[1778036953222,35.19,81382.38,247.0,0.47551,0.00024,18.59697]
[1778036958970,35.19,81377.8,247.0,0.4744,0.00024,18.59266]
[1778036960356,35.19,81377.8,247.0,0.4744,0.00024,18.59266]
[1778036961529,35.19,81377.83,247.0,0.47441,0.00024,18.59269]
[1778036961637,35.19,81377.83,247.0,0.47441,0.00024,18.59269]
[1778036965371,35.18,81373.91,247.0,0.47345,0.00024,18.58888]
[1778036970236,35.18,81373.92,247.0,0.47345,0.00024,18.58888]
[1778036970370,35.18,81373.92,247.0,0.47345,0.00024,18.58888]
[1778036970392,35.18,81373.92,247.0,0.47345,0.00024,18.58888]
[1778036971258,35.18,81372.68,247.0,0.47315,0.00024,18.58765]
[1778036971292,35.18,81372.68,247.0,0.47315,0.00024,18.58765]
[1778036971386,35.18,81368.82,247.0,0.4722,0.00024,18.57837]
[1778036974077,35.17,81363.67,247.0,0.47095,0.00024,18.57304]
[1778036980119,35.17,81364.63,247.0,0.47119,0.00024,18.57404]
[1778036981816,35.17,81362.31,247.0,0.47062,0.00024,18.57159]
[1778036990189,35.17,81367.24,247.0,0.47182,0.00024,18.57674]
[1778036993026,35.17,81367.21,247.0,0.47181,0.00024,18.5767]
[1778036998245,35.17,81367.22,247.0,0.47181,0.00024,18.57671]
[1778036999391,35.17,81367.22,247.0,0.47181,0.00024,18.57671]
[1778037005294,35.17,81365.46,247.0,0.47138,0.00024,18.57488]
[1778037010329,35.17,81363.91,247.0,0.471,0.00024,18.57325]
[1778037015358,35.17,81363.87,247.0,0.47099,0.00024,18.57321]
[1778037015371,35.17,81363.87,247.0,0.47099,0.00024,18.57321]
[1778037015474,35.17,81363.87,247.0,0.47099,0.00024,18.57321]
[1778037016371,35.16,81371.17,247.0,0.47276,0.00024,18.58071]
[1778037021406,35.16,81369.96,247.0,0.47247,0.00024,18.57948]
[1778037023025,35.16,81370.56,247.0,0.47261,0.00024,18.58009]
[1778037025415,35.16,81370.63,247.0,0.47263,0.00024,18.58015]
[1778037025605,35.16,81370.63,247.0,0.47263,0.00024,18.58015]
[1778037026421,35.16,81373.71,247.0,0.47337,0.00024,18.58322]
[1778037026516,35.16,81379.57,247.0,0.47479,0.00024,18.58887]
[1778037027447,35.16,81383.68,247.0,0.47579,0.00024,18.59269]
[1778037030726,35.16,81385.9,247.0,0.47633,0.00024,18.5947]
[1778037031170,35.16,81385.64,247.0,0.47627,0.00024,18.59447]
[1778037031476,35.16,81380.73,247.0,0.47506,0.00024,18.58455]
[1778037032482,35.16,81376.33,247.0,0.474,0.00024,18.58036]
[1778037037518,35.15,81374.93,247.0,0.47365,0.00024,18.57899]
[1778037039565,35.15,81374.33,247.0,0.47351,0.00024,18.5784]
[1778037039610,35.15,81374.33,247.0,0.47351,0.00024,18.5784]
[1778037040538,35.15,81380.3,247.0,0.47495,0.00024,18.58413]
[1778037043559,35.15,81385.12,247.0,0.47612,0.00024,18.58858]
[1778037047587,35.15,81380.69,247.0,0.47505,0.00024,18.58449]
[1778037050609,35.15,81386.35,247.0,0.47642,0.00024,18.58968]
[1778037056651,35.15,81386.14,247.0,0.47637,0.00024,18.58949]
[1778037061686,35.15,81383.66,247.0,0.47577,0.00024,18.58724]
[1778037066998,35.15,81383.26,247.0,0.47567,0.00024,18.58687]
[1778037069076,35.15,81383.33,247.0,0.47569,0.00024,18.58694]
[1778037070958,35.15,81383.05,247.0,0.47562,0.00024,18.58668]
[1778037070976,35.15,81383.05,247.0,0.47562,0.00024,18.58668]
[1778037071156,35.15,81383.05,247.0,0.47562,0.00024,18.58668]
[1778037071182,35.15,81383.05,247.0,0.47562,0.00024,18.58668]
[1778037077798,35.15,81383.67,247.0,0.47577,0.00024,18.58725]
[1778037082833,35.15,81384.7,247.0,0.47602,0.00024,18.58819]
[1778037091302,35.15,81384.59,247.0,0.47599,0.00024,18.58809]
[1778037096931,35.15,81386.34,247.0,0.47641,0.00024,18.58427]
[1778037102768,35.15,81383.17,247.0,0.47564,0.00024,18.58138]
[1778037103009,35.15,81386.42,247.0,0.47643,0.00024,18.58434]
[1778037103077,35.15,81386.42,247.0,0.47643,0.00024,18.58434]
[1778037103312,35.15,81386.42,247.0,0.47643,0.00024,18.58434]
[1778037103386,35.15,81390.53,247.0,0.47742,0.00024,18.58797]
[1778037103980,35.15,81399.18,247.0,0.47953,0.00024,18.59524]
[1778037109015,35.15,81397.85,247.0,0.4792,0.00024,18.59416]
[1778037113243,35.15,81398.16,247.0,0.47928,0.00024,18.59442]
[1778037113272,35.15,81398.16,247.0,0.47928,0.00024,18.59442]
[1778037113431,35.15,81398.16,247.0,0.47928,0.00024,18.59442]
[1778037113716,35.15,81398.16,247.0,0.47928,0.00024,18.59442]
[1778037114194,35.15,81398.16,247.0,0.47928,0.00024,18.59442]
[1778037114247,35.15,81398.16,247.0,0.47928,0.00024,18.59442]
[1778037114292,35.15,81392.36,247.0,0.47788,0.00024,18.58957]
[1778037120092,35.16,81392.28,247.0,0.47786,0.00024,18.5895]
[1778037121308,35.16,81392.28,247.0,0.47786,0.00024,18.5895]
[1778037121954,35.16,81391.32,247.0,0.47762,0.00024,18.58868]
[1778037127140,35.16,81389.61,247.0,0.47721,0.00024,18.58719]
[1778037133183,35.16,81389.12,247.0,0.47709,0.00024,18.58676]
[1778037138218,35.16,81388.28,247.0,0.47689,0.00024,18.58603]
[1778037143253,35.16,81388.97,247.0,0.47706,0.00024,18.58664]
[1778037145602,35.16,81389.01,247.0,0.47707,0.00024,18.58667]
[1778037151309,35.16,81385.96,247.0,0.47632,0.00024,18.57855]
[1778037155337,35.16,81385.27,247.0,0.47615,0.00024,18.57793]
[1778037156917,35.16,81382.87,247.0,0.47557,0.00024,18.57574]
[1778037156960,35.16,81382.87,247.0,0.47557,0.00024,18.57574]
[1778037157351,35.16,81390.54,247.0,0.47743,0.00024,18.58261]
[1778037158357,35.16,81394.68,247.0,0.47843,0.00024,18.58615]
[1778037160734,35.16,81395.41,247.0,0.47861,0.00024,18.58676]
[1778037160762,35.16,81395.41,247.0,0.47861,0.00024,18.58676]
[1778037161392,35.16,81394.17,247.0,0.47831,0.00024,18.58572]
[1778037161449,35.16,81394.17,247.0,0.47831,0.00024,18.58572]
[1778037161504,35.16,81394.17,247.0,0.47831,0.00024,18.58572]
[1778037161507,35.16,81394.17,247.0,0.47831,0.00024,18.58572]
[1778037161751,35.16,81394.17,247.0,0.47831,0.00024,18.58572]
[1778037161836,35.16,81398.89,247.0,0.47946,0.00024,18.58963]
[1778037162837,35.16,81398.89,247.0,0.47946,0.00024,18.58963]
[1778037162860,35.16,81409.02,247.0,0.48192,0.00024,18.5975]
[1778037168428,35.16,81411.51,247.0,0.48252,0.00024,18.59933]
[1778037173463,35.16,81409.55,247.0,0.48204,0.00024,18.59789]
[1778037175296,35.15,81409.69,247.0,0.48208,0.00024,18.59799]
[1778037177303,35.15,81409.33,247.0,0.48199,0.00024,18.59772]
[1778037180300,35.15,81407.93,247.0,0.48165,0.00024,18.59668]
[1778037185547,35.15,81408.52,247.0,0.48179,0.00024,18.59711]
[1778037190582,35.15,81408.45,247.0,0.48177,0.00024,18.59706]
[1778037195616,35.14,81410.71,247.0,0.48232,0.00024,18.59872]
[1778037199412,35.14,81412.82,247.0,0.48283,0.00024,18.60025]
[1778037199421,35.14,81412.82,247.0,0.48283,0.00024,18.60025]
[1778037199427,35.14,81412.82,247.0,0.48283,0.00024,18.60025]
[1778037199433,35.14,81412.82,247.0,0.48283,0.00024,18.60025]
[1778037204681,35.14,81411.44,247.0,0.48249,0.00024,18.59925]
[1778037206425,35.14,81411.25,247.0,0.48244,0.00024,18.59911]
[1778037208187,35.14,81411.08,247.0,0.4824,0.00024,18.59898]
[1778037210248,35.14,81410.6,247.0,0.48228,0.00024,18.59863]
[1778037216472,35.13,81410.5,247.0,0.48225,0.00024,18.59315]
[1778037224820,35.12,81412.84,247.0,0.48281,0.00024,18.59484]
[1778037230862,35.12,81412.39,247.0,0.4827,0.00024,18.59451]
[1778037234917,35.12,81412.58,247.0,0.48274,0.00024,18.59464]
[1778037234932,35.12,81412.58,247.0,0.48274,0.00024,18.59464]
[1778037234941,35.12,81412.58,247.0,0.48274,0.00024,18.59464]
[1778037234964,35.12,81412.58,247.0,0.48274,0.00024,18.59464]
[1778037241391,35.11,81408.87,247.0,0.48183,0.00024,18.59191]
[1778037241885,35.11,81408.87,247.0,0.48183,0.00024,18.59191]
[1778037241897,35.11,81408.87,247.0,0.48183,0.00024,18.59191]
[1778037241909,35.11,81408.87,247.0,0.48183,0.00024,18.59191]
[1778037241928,35.11,81408.87,247.0,0.48183,0.00024,18.59191]
[1778037242949,35.1,81419.15,247.0,0.48433,0.00024,18.5992]
[1778037246701,35.1,81418.97,247.0,0.48429,0.00024,18.59908]
[1778037246710,35.1,81418.97,247.0,0.48429,0.00024,18.59908]
[1778037246731,35.1,81418.97,247.0,0.48429,0.00024,18.59908]
[1778037246977,35.1,81423.42,247.0,0.48537,0.00024,18.60201]
[1778037250382,35.1,81425.79,247.0,0.48594,0.00024,18.60352]
[1778037250574,35.1,81425.79,247.0,0.48594,0.00024,18.60352]
[1778037250746,35.09,81426.19,247.0,0.48604,0.00024,18.60377]
[1778037251431,35.09,81426.19,247.0,0.48604,0.00024,18.60377]
[1778037252595,35.09,81426.07,247.0,0.48601,0.00024,18.60369]
[1778037252627,35.09,81426.07,247.0,0.48601,0.00024,18.60369]
[1778037252777,35.09,81426.07,247.0,0.48601,0.00024,18.60369]
[1778037252907,35.09,81426.07,247.0,0.48601,0.00024,18.60369]
[1778037252927,35.09,81426.07,247.0,0.48601,0.00024,18.60369]
[1778037252914,35.09,81425.01,247.0,0.48575,0.00024,18.60302]
[1778037253031,35.09,81425.01,247.0,0.48575,0.00024,18.60302]
[1778037253111,35.09,81425.01,247.0,0.48575,0.00024,18.60302]
[1778037253121,35.09,81425.01,247.0,0.48575,0.00024,18.60302]
[1778037253133,35.09,81425.01,247.0,0.48575,0.00024,18.60302]
[1778037253606,35.09,81425.01,247.0,0.48575,0.00024,18.60302]
[1778037253666,35.09,81425.01,247.0,0.48575,0.00024,18.60302]
[1778037253935,35.09,81425.01,247.0,0.48575,0.00024,18.60302]
[1778037253755,35.09,81411.46,247.0,0.48245,0.00024,18.59379]
[1778037254951,35.09,81399.76,247.0,0.47961,0.00024,18.5848]
[1778037258392,35.1,81401.85,247.0,0.48012,0.00024,18.58648]
[1778037258471,35.1,81401.85,247.0,0.48012,0.00024,18.58648]
[1778037258492,35.1,81402.35,247.0,0.48024,0.00024,18.58689]
[1778037261106,35.1,81403.98,247.0,0.48064,0.00024,18.58817]
[1778037261197,35.1,81403.98,247.0,0.48064,0.00024,18.58817]
[1778037261490,35.1,81403.98,247.0,0.48064,0.00024,18.58817]
[1778037261514,35.1,81403.98,247.0,0.48064,0.00024,18.58817]
[1778037261865,35.1,81403.98,247.0,0.48064,0.00024,18.58817]
[1778037261924,35.1,81404.4,247.0,0.48074,0.00024,18.58849]
[1778037262086,35.1,81415.08,247.0,0.48334,0.00024,18.59639]
[1778037263093,35.1,81420.19,247.0,0.48459,0.00024,18.5999]
[1778037264910,35.1,81420.19,247.0,0.48459,0.00024,18.5999]
[1778037270142,35.11,81421.28,247.0,0.48486,0.00024,18.60063]
[1778037275179,35.11,81421.5,247.0,0.48491,0.00024,18.59538]
[1778037278200,35.12,81426.81,247.0,0.4862,0.00024,18.59878]
[1778037283235,35.12,81426.02,247.0,0.48601,0.00024,18.59829]
[1778037287472,35.12,81426.13,247.0,0.48604,0.00024,18.59836]
[1778037291294,35.13,81421.99,247.0,0.48503,0.00024,18.59571]
[1778037294006,35.13,81421.52,247.0,0.48492,0.00024,18.59541]
[1778037294667,35.13,81415.38,247.0,0.48343,0.00024,18.59124]
[1778037296041,35.13,81415.38,247.0,0.48343,0.00024,18.59124]
[1778037296053,35.13,81415.38,247.0,0.48343,0.00024,18.59124]
[1778037296913,35.13,81417.48,247.0,0.48394,0.00024,18.5927]
[1778037297008,35.13,81413.37,247.0,0.48294,0.00024,18.58982]
[1778037297386,35.13,81408.53,247.0,0.48176,0.00024,18.58629]
[1778037298454,35.13,81408.53,247.0,0.48176,0.00024,18.58629]
[1778037300340,35.13,81405.76,247.0,0.48109,0.00024,18.58419]
[1778037300418,35.13,81405.76,247.0,0.48109,0.00024,18.58419]
[1778037300441,35.13,81405.76,247.0,0.48109,0.00024,18.58419]
[1778037300453,35.13,81405.76,247.0,0.48109,0.00024,18.58419]
[1778037300666,35.13,81405.76,247.0,0.48109,0.00024,18.58419]
[1778037300688,35.13,81405.76,247.0,0.48109,0.00024,18.58419]
[1778037300826,35.13,81405.76,247.0,0.48109,0.00024,18.58419]
[1778037300885,35.13,81402.45,247.0,0.48028,0.00024,18.58161]
[1778037301063,35.13,81402.45,247.0,0.48028,0.00024,18.58161]
[1778037301568,35.13,81391.95,247.0,0.47773,0.00024,18.57295]
[1778037307456,35.13,81394.23,247.0,0.47829,0.00024,18.5749]
[1778037308478,35.13,81394.23,247.0,0.47829,0.00024,18.5749]
[1778037308545,35.13,81394.23,247.0,0.47829,0.00024,18.5749]
[1778037308575,35.13,81394.23,247.0,0.47829,0.00024,18.5749]
[1778037308663,35.13,81394.42,247.0,0.47833,0.00024,18.57507]
[1778037309470,35.13,81399.45,247.0,0.47955,0.00024,18.57922]
[1778037314504,35.12,81402.08,247.0,0.48018,0.00024,18.58131]
[1778037319931,35.11,81404.35,247.0,0.48073,0.00024,18.58307]
[1778037319969,35.11,81404.35,247.0,0.48073,0.00024,18.58307]
[1778037320391,35.11,81404.12,247.0,0.48067,0.00024,18.58289]
[1778037320970,35.11,81404.12,247.0,0.48067,0.00024,18.58289]
[1778037324914,35.11,81403.0,247.0,0.4804,0.00024,18.58201]
[1778037327597,35.1,81397.72,247.0,0.47911,0.00024,18.57775]
[1778037328229,35.1,81397.72,247.0,0.47911,0.00024,18.57775]
[1778037328611,35.1,81397.72,247.0,0.47911,0.00024,18.57775]
[1778037329611,35.1,81392.44,247.0,0.47782,0.00024,18.57331]
[1778037330265,35.1,81392.44,247.0,0.47782,0.00024,18.57331]
[1778037330828,35.1,81392.44,247.0,0.47782,0.00024,18.57331]
[1778037333639,35.09,81387.06,247.0,0.4765,0.00024,18.56316]
[1778037339681,35.09,81388.27,247.0,0.47679,0.00024,18.56422]
[1778037344716,35.08,81392.86,247.0,0.4779,0.00024,18.56821]
[1778037346055,35.08,81392.86,247.0,0.4779,0.00024,18.56821]
[1778037346064,35.08,81392.86,247.0,0.4779,0.00024,18.56821]
[1778037346137,35.08,81395.3,247.0,0.47849,0.00024,18.57029]
[1778037346243,35.08,81395.3,247.0,0.47849,0.00024,18.57029]
[1778037346391,35.08,81395.3,247.0,0.47849,0.00024,18.57029]
[1778037346730,35.08,81403.2,247.0,0.48042,0.00024,18.57671]
[1778037351765,35.08,81405.46,247.0,0.48097,0.00024,18.57847]
[1778037352597,35.08,81405.46,247.0,0.48097,0.00024,18.57847]
[1778037357806,35.08,81405.7,247.0,0.48102,0.00024,18.57865]
[1778037359504,35.08,81405.82,247.0,0.48105,0.00024,18.57874]
[1778037360479,35.08,81407.1,247.0,0.48136,0.00024,18.57972]
[1778037360828,35.08,81413.35,247.0,0.48289,0.00024,18.58433]
[1778037362911,35.08,81415.54,247.0,0.48342,0.00024,18.58588]
[1778037362995,35.08,81414.93,247.0,0.48328,0.00024,18.58546]
[1778037363849,35.08,81409.52,247.0,0.48196,0.00024,18.58154]
[1778037368884,35.08,81408.83,247.0,0.48179,0.00024,18.58103]
[1778037374671,35.09,81409.72,247.0,0.48201,0.00024,18.5817]
[1778037375260,35.09,81409.06,247.0,0.48185,0.00024,18.58121]
[1778037375290,35.09,81409.06,247.0,0.48185,0.00024,18.58121]
[1778037375308,35.09,81409.06,247.0,0.48185,0.00024,18.58121]
[1778037375319,35.09,81409.06,247.0,0.48185,0.00024,18.58121]
[1778037375541,35.09,81409.06,247.0,0.48185,0.00024,18.58121]
[1778037375933,35.09,81403.16,247.0,0.48041,0.00024,18.57669]
[1778037376391,35.09,81403.16,247.0,0.48041,0.00024,18.57669]
[1778037378207,35.09,81400.16,247.0,0.47968,0.00024,18.57431]
[1778037378954,35.09,81400.26,247.0,0.47971,0.00024,18.57439]
[1778037383988,35.08,81400.08,247.0,0.47966,0.00024,18.57423]
[1778037389024,35.08,81396.91,247.0,0.47888,0.00024,18.57162]
[1778037389746,35.08,81396.91,247.0,0.47888,0.00024,18.57162]
[1778037389840,35.08,81396.91,247.0,0.47888,0.00024,18.57162]
[1778037393875,35.07,81396.46,247.0,0.47876,0.00024,18.56583]
[1778037395372,35.07,81396.41,247.0,0.47875,0.00024,18.56579]
[1778037395421,35.07,81396.41,247.0,0.47875,0.00024,18.56579]
[1778037396143,35.07,81390.75,247.0,0.47736,0.00024,18.56095]
[1778037398509,35.07,81388.27,247.0,0.47676,0.00024,18.55876]
[1778037398727,35.07,81388.27,247.0,0.47676,0.00024,18.55876]
[1778037398749,35.07,81388.27,247.0,0.47676,0.00024,18.55876]
[1778037398769,35.07,81388.27,247.0,0.47676,0.00024,18.55876]
[1778037399094,35.06,81386.57,247.0,0.47634,0.00024,18.55724]
[1778037400771,35.06,81384.43,247.0,0.47582,0.00024,18.55529]
[1778037400787,35.06,81384.43,247.0,0.47582,0.00024,18.55529]
[1778037406143,35.07,81384.08,247.0,0.47574,0.00024,18.55497]
[1778037407743,35.07,81383.14,247.0,0.47551,0.00024,18.55411]
[1778037407904,35.07,81383.14,247.0,0.47551,0.00024,18.55411]
[1778037407914,35.07,81383.14,247.0,0.47551,0.00024,18.55411]
[1778037408157,35.07,81377.69,247.0,0.47418,0.00024,18.54896]
[1778037413192,35.07,81376.77,247.0,0.47396,0.00024,18.54807]
[1778037416739,35.07,81376.85,247.0,0.47398,0.00024,18.54815]
[1778037417446,35.07,81376.76,247.0,0.47396,0.00024,18.54806]
[1778037417456,35.07,81381.3,247.0,0.47506,0.00024,18.55239]
[1778037418227,35.07,81385.7,247.0,0.47613,0.00024,18.55646]
[1778037419978,35.07,81385.7,247.0,0.47613,0.00024,18.55646]
[1778037419981,35.07,81385.7,247.0,0.47613,0.00024,18.55646]
[1778037421347,35.07,81385.15,247.0,0.476,0.00024,18.55596]
[1778037421376,35.07,81385.15,247.0,0.476,0.00024,18.55596]
[1778037422255,35.07,81380.06,247.0,0.47476,0.00024,18.55123]
[1778037425129,35.07,81377.03,247.0,0.47402,0.00024,18.54833]
[1778037426283,35.07,81382.06,247.0,0.47525,0.00024,18.55311]
[1778037431318,35.07,81379.57,247.0,0.47464,0.00024,18.55077]
[1778037436353,35.07,81379.6,247.0,0.47465,0.00024,18.55081]
[1778037438839,35.07,81379.6,247.0,0.47465,0.00024,18.55081]
[1778037438852,35.07,81379.6,247.0,0.47465,0.00024,18.55081]
[1778037439051,35.07,81379.6,247.0,0.47465,0.00024,18.55081]
[1778037440380,35.07,81374.19,247.0,0.47334,0.00024,18.54557]
[1778037445416,35.07,81371.39,247.0,0.47265,0.00024,18.54278]
[1778037450450,35.07,81372.69,247.0,0.47297,0.00024,18.54408]
[1778037458507,35.07,81372.69,247.0,0.47296,0.00024,18.53866]
[1778037461461,35.07,81372.26,247.0,0.47285,0.00024,18.53823]
[1778037461473,35.07,81372.26,247.0,0.47285,0.00024,18.53823]
[1778037461519,35.07,81372.26,247.0,0.47285,0.00024,18.53823]
[1778037461984,35.07,81372.26,247.0,0.47285,0.00024,18.53823]
[1778037462391,35.07,81372.32,247.0,0.47287,0.00024,18.53829]
[1778037463029,35.07,81372.32,247.0,0.47287,0.00024,18.53829]
[1778037463158,35.07,81367.17,247.0,0.47161,0.00024,18.53304]
[1778037467570,35.07,81372.87,247.0,0.473,0.00024,18.53883]
[1778037473612,35.07,81372.88,247.0,0.473,0.00024,18.53884]
[1778037474929,35.07,81372.88,247.0,0.473,0.00024,18.53884]
[1778037480661,35.06,81370.03,247.0,0.4723,0.00024,18.53596]
[1778037481972,35.06,81370.03,247.0,0.4723,0.00024,18.53596]
[1778037481988,35.06,81370.03,247.0,0.4723,0.00024,18.53596]
[1778037482145,35.06,81370.03,247.0,0.4723,0.00024,18.53596]
[1778037482972,35.06,81370.17,247.0,0.47234,0.00024,18.5361]
[1778037483041,35.06,81377.9,247.0,0.47422,0.00024,18.54374]
[1778037484688,35.06,81382.04,247.0,0.47523,0.00024,18.54766]
[1778037487053,35.06,81382.83,247.0,0.47542,0.00024,18.5484]
[1778037490907,35.06,81386.85,247.0,0.4764,0.00024,18.55208]
[1778037490973,35.06,81386.85,247.0,0.4764,0.00024,18.55208]
[1778037492502,35.07,81384.2,247.0,0.47576,0.00024,18.54967]
[1778037492852,35.07,81384.2,247.0,0.47576,0.00024,18.54967]
[1778037493047,35.07,81384.2,247.0,0.47576,0.00024,18.54967]
[1778037494748,35.07,81382.18,247.0,0.47526,0.00024,18.5478]
[1778037495766,35.07,81377.52,247.0,0.47413,0.00024,18.54338]
[1778037500801,35.07,81376.69,247.0,0.47393,0.00024,18.54258]
[1778037505836,35.07,81378.96,247.0,0.47448,0.00024,18.54476]
[1778037510871,35.06,81378.51,247.0,0.47437,0.00024,18.54433]
[1778037516773,35.06,81379.04,247.0,0.47449,0.00024,18.53942]
[1778037519461,35.06,81384.62,247.0,0.47585,0.00024,18.54464]
[1778037519730,35.06,81384.62,247.0,0.47585,0.00024,18.54464]
[1778037519934,35.06,81388.94,247.0,0.4769,0.00024,18.54853]
[1778037525976,35.07,81390.26,247.0,0.47723,0.00024,18.5497]
[1778037531011,35.07,81390.92,247.0,0.47739,0.00024,18.55029]
[1778037531941,35.07,81390.92,247.0,0.47739,0.00024,18.55029]
[1778037531962,35.07,81390.92,247.0,0.47739,0.00024,18.55029]
[1778037537056,35.07,81386.13,247.0,0.47623,0.00024,18.54604]
[1778037537379,35.07,81386.13,247.0,0.47623,0.00024,18.54604]
[1778037538653,35.07,81387.28,247.0,0.47651,0.00024,18.54707]
[1778037542150,35.08,81388.41,247.0,0.47678,0.00024,18.54809]
[1778037542274,35.08,81388.41,247.0,0.47678,0.00024,18.54809]
[1778037542859,35.08,81388.37,247.0,0.47677,0.00024,18.54805]
[1778037543706,35.08,81390.61,247.0,0.47732,0.00024,18.55003]
[1778037547037,35.08,81390.68,247.0,0.47734,0.00024,18.55009]
[1778037547605,35.08,81388.67,247.0,0.47685,0.00024,18.54833]
[1778037553060,35.08,81387.36,247.0,0.47653,0.00024,18.54716]
[1778037556307,35.08,81387.86,247.0,0.47666,0.00024,18.54762]
[1778037556350,35.08,81387.86,247.0,0.47666,0.00024,18.54762]
[1778037556594,35.08,81387.86,247.0,0.47666,0.00024,18.54762]
[1778037556742,35.08,81387.86,247.0,0.47666,0.00024,18.54762]
[1778037556762,35.08,81387.86,247.0,0.47666,0.00024,18.54762]
[1778037557197,35.08,81396.53,247.0,0.47877,0.00024,18.55509]
[1778037559843,35.09,81398.05,247.0,0.47914,0.00024,18.55636]
[1778037562231,35.09,81392.31,247.0,0.47774,0.00024,18.55153]
[1778037562325,35.09,81392.31,247.0,0.47774,0.00024,18.55153]
[1778037564330,35.09,81393.15,247.0,0.47795,0.00024,18.55225]
[1778037568433,35.09,81393.08,247.0,0.47794,0.00024,18.5522]
[1778037569619,35.09,81393.51,247.0,0.47804,0.00024,18.55257]
[1778037575524,35.1,81394.68,247.0,0.47832,0.00024,18.54816]
[1778037576846,35.1,81394.76,247.0,0.47834,0.00024,18.54823]
[1778037581067,35.1,81396.95,247.0,0.47888,0.00024,18.55007]
[1778037581098,35.1,81396.95,247.0,0.47888,0.00024,18.55007]
[1778037583066,35.1,81396.87,247.0,0.47886,0.00024,18.55]
[1778037584324,35.1,81397.92,247.0,0.47911,0.00024,18.55087]
[1778037587169,35.1,81400.29,247.0,0.47969,0.00024,18.5528]
[1778037587188,35.1,81400.29,247.0,0.47969,0.00024,18.5528]
[1778037587267,35.1,81400.29,247.0,0.47969,0.00024,18.5528]
[1778037588003,35.1,81400.29,247.0,0.47969,0.00024,18.5528]
[1778037588047,35.1,81400.29,247.0,0.47969,0.00024,18.5528]
[1778037589421,35.11,81407.75,247.0,0.48151,0.00024,18.55862]
[1778037591391,35.11,81408.22,247.0,0.48163,0.00024,18.55898]
[1778037593589,35.11,81408.25,247.0,0.48164,0.00024,18.559]
[1778037593696,35.11,81408.25,247.0,0.48164,0.00024,18.559]
[1778037599492,35.1,81409.1,247.0,0.48184,0.00024,18.55963]
[1778037604529,35.1,81409.96,247.0,0.48205,0.00024,18.56027]
[1778037610572,35.1,81408.14,247.0,0.4816,0.00024,18.55891]
[1778037612340,35.1,81408.14,247.0,0.4816,0.00024,18.55891]
[1778037612567,35.1,81409.47,247.0,0.48193,0.00024,18.5599]
[1778037614101,35.1,81410.58,247.0,0.4822,0.00024,18.56072]
[1778037614160,35.1,81410.58,247.0,0.4822,0.00024,18.56072]
[1778037614303,35.1,81410.58,247.0,0.4822,0.00024,18.56072]
[1778037614402,35.1,81410.46,247.0,0.48217,0.00024,18.56063]
[1778037614470,35.1,81410.46,247.0,0.48217,0.00024,18.56063]
[1778037614603,35.1,81411.88,247.0,0.48252,0.00024,18.56167]
[1778037616623,35.1,81415.57,247.0,0.48342,0.00024,18.5643]
[1778037616678,35.1,81415.57,247.0,0.48342,0.00024,18.5643]
[1778037621830,35.11,81416.77,247.0,0.48371,0.00024,18.56515]
[1778037621884,35.11,81416.77,247.0,0.48372,0.00024,18.56515]
[1778037627921,35.11,81416.85,247.0,0.48374,0.00024,18.56521]
[1778037627931,35.11,81416.85,247.0,0.48374,0.00024,18.56521]
[1778037627945,35.11,81416.6,247.0,0.48368,0.00024,18.56504]
[1778037629709,35.12,81423.78,247.0,0.48543,0.00024,18.56983]
[1778037632835,35.12,81422.22,247.0,0.48504,0.00024,18.56342]
[1778037633737,35.12,81429.95,247.0,0.48693,0.00024,18.56826]
[1778037634461,35.12,81429.95,247.0,0.48693,0.00024,18.56826]
[1778037634487,35.12,81429.95,247.0,0.48693,0.00024,18.56826]
[1778037634513,35.12,81429.95,247.0,0.48693,0.00024,18.56826]
[1778037634846,35.12,81429.95,247.0,0.48693,0.00024,18.56826]
[1778037634921,35.12,81435.62,247.0,0.48831,0.00024,18.57156]
[1778037635751,35.12,81442.91,247.0,0.49009,0.00024,18.57546]
[1778037636857,35.12,81442.91,247.0,0.49009,0.00024,18.57546]
[1778037636879,35.12,81442.91,247.0,0.49009,0.00024,18.57546]
[1778037637314,35.12,81442.91,247.0,0.49009,0.00024,18.57546]
[1778037637773,35.12,81445.14,247.0,0.49063,0.00024,18.57658]
[1778037643807,35.12,81441.51,247.0,0.48975,0.00024,18.57474]
[1778037647145,35.12,81441.61,247.0,0.48977,0.00024,18.57479]
[1778037647219,35.12,81441.61,247.0,0.48977,0.00024,18.57479]
[1778037647279,35.12,81441.61,247.0,0.48977,0.00024,18.57479]
[1778037647368,35.12,81441.61,247.0,0.48977,0.00024,18.57479]
[1778037647375,35.12,81441.61,247.0,0.48977,0.00024,18.57479]
[1778037647568,35.12,81444.99,247.0,0.4906,0.00024,18.5765]
[1778037647744,35.12,81444.99,247.0,0.4906,0.00024,18.5765]
[1778037648040,35.12,81444.99,247.0,0.4906,0.00024,18.5765]
[1778037648146,35.12,81420.82,247.0,0.4847,0.00024,18.5625]
[1778037649019,35.12,81419.52,247.0,0.48439,0.00024,18.56163]
[1778037649850,35.12,81413.17,247.0,0.48284,0.00024,18.55722]
[1778037652852,35.12,81413.14,247.0,0.48283,0.00024,18.5572]
[1778037657999,35.12,81415.88,247.0,0.4835,0.00024,18.55914]
[1778037658024,35.12,81415.88,247.0,0.4835,0.00024,18.55914]
[1778037658285,35.12,81415.88,247.0,0.4835,0.00024,18.55914]
[1778037661851,35.13,81416.76,247.0,0.48372,0.00024,18.55976]
[1778037665271,35.13,81415.89,247.0,0.48351,0.00024,18.55916]
[1778037665298,35.13,81415.89,247.0,0.48351,0.00024,18.55916]
[1778037665312,35.13,81415.89,247.0,0.48351,0.00024,18.55916]
[1778037665363,35.13,81418.21,247.0,0.48408,0.00024,18.56076]
[1778037666389,35.13,81429.98,247.0,0.48694,0.00024,18.56829]
[1778037666690,35.13,81429.98,247.0,0.48694,0.00024,18.56829]
[1778037666698,35.13,81429.98,247.0,0.48694,0.00024,18.56829]
[1778037666976,35.13,81433.1,247.0,0.4877,0.00024,18.57013]
[1778037672011,35.13,81432.69,247.0,0.48761,0.00024,18.56989]
[1778037673132,35.13,81432.69,247.0,0.48761,0.00024,18.56989]
[1778037679060,35.13,81431.22,247.0,0.48725,0.00024,18.56903]
[1778037680067,35.13,81435.5,247.0,0.48829,0.00024,18.5715]
[1778037684093,35.13,81435.59,247.0,0.48831,0.00024,18.57155]
[1778037684095,35.13,81434.94,247.0,0.48815,0.00024,18.57118]
[1778037689130,35.14,81436.0,247.0,0.48841,0.00024,18.57178]
[1778037691902,35.14,81435.81,247.0,0.48836,0.00024,18.56626]
[1778037692151,35.14,81432.31,247.0,0.48751,0.00024,18.56426]
[1778037697186,35.14,81429.04,247.0,0.48671,0.00024,18.56232]
[1778037702221,35.14,81429.14,247.0,0.48674,0.00024,18.56238]
[1778037703227,35.14,81434.32,247.0,0.488,0.00024,18.56543]
[1778037708262,35.14,81436.55,247.0,0.48854,0.00024,18.56668]
[1778037711117,35.14,81438.38,247.0,0.48899,0.00024,18.56768]
[1778037711218,35.14,81438.38,247.0,0.48899,0.00024,18.56768]
[1778037717326,35.14,81439.75,247.0,0.48932,0.00024,18.56842]
[1778037723368,35.14,81440.55,247.0,0.48952,0.00024,18.56884]
[1778037724375,35.14,81444.42,247.0,0.49046,0.00024,18.57082]
[1778037727494,35.14,81438.71,247.0,0.48907,0.00024,18.56786]
[1778037727498,35.14,81438.71,247.0,0.48907,0.00024,18.56786]
[1778037728549,35.14,81437.11,247.0,0.48868,0.00024,18.56699]
[1778037729406,35.14,81437.11,247.0,0.48868,0.00024,18.56699]
[1778037729410,35.14,81431.19,247.0,0.48724,0.00024,18.56361]
[1778037734445,35.14,81432.36,247.0,0.48752,0.00024,18.5643]
[1778037735535,35.14,81432.05,247.0,0.48745,0.00024,18.56412]
[1778037735689,35.14,81432.05,247.0,0.48745,0.00024,18.56412]
[1778037736459,35.14,81427.27,247.0,0.48628,0.00024,18.56124]
[1778037737259,35.14,81427.27,247.0,0.48628,0.00024,18.56124]
[1778037738177,35.14,81425.41,247.0,0.48583,0.00024,18.56008]
[1778037740487,35.14,81432.6,247.0,0.48758,0.00024,18.56444]
[1778037745522,35.14,81433.43,247.0,0.48778,0.00024,18.56492]
[1778037750557,35.14,81431.93,247.0,0.48742,0.00024,18.56405]
[1778037752564,35.14,81433.23,247.0,0.48773,0.00024,18.55939]
[1778037752620,35.14,81433.23,247.0,0.48773,0.00024,18.55939]
[1778037753094,35.14,81433.23,247.0,0.48773,0.00024,18.55939]
[1778037753286,35.14,81433.23,247.0,0.48773,0.00024,18.55939]
[1778037753355,35.14,81440.05,247.0,0.48939,0.00024,18.56316]
[1778037753632,35.14,81440.05,247.0,0.48939,0.00024,18.56316]
[1778037753751,35.14,81440.05,247.0,0.48939,0.00024,18.56316]
[1778037754477,35.14,81440.05,247.0,0.48939,0.00024,18.56316]
[1778037754143,35.14,81451.59,247.0,0.4922,0.00024,18.56881]
[1778037754645,35.14,81451.59,247.0,0.4922,0.00024,18.56881]
[1778037755271,35.14,81451.59,247.0,0.4922,0.00024,18.56881]
[1778037756881,35.14,81458.37,247.0,0.49386,0.00024,18.5717]
[1778037762641,35.14,81459.47,247.0,0.49413,0.00024,18.57214]
[1778037763531,35.14,81459.47,247.0,0.49413,0.00024,18.57214]
[1778037763817,35.14,81459.47,247.0,0.49413,0.00024,18.57214]
[1778037765391,35.15,81459.13,247.0,0.49405,0.00024,18.57201]
[1778037765588,35.15,81459.27,247.0,0.49408,0.00024,18.57207]
[1778037766681,35.15,81452.06,247.0,0.49232,0.00024,18.56903]
[1778037767546,35.15,81452.06,247.0,0.49232,0.00024,18.56903]
[1778037767691,35.15,81452.06,247.0,0.49232,0.00024,18.56903]
[1778037768303,35.15,81443.57,247.0,0.49025,0.00024,18.56499]
[1778037768542,35.15,81443.57,247.0,0.49025,0.00024,18.56499]
[1778037768552,35.15,81443.57,247.0,0.49025,0.00024,18.56499]
[1778037768692,35.15,81443.57,247.0,0.49025,0.00024,18.56499]
[1778037769279,35.15,81443.57,247.0,0.49025,0.00024,18.56499]
[1778037769365,35.15,81439.69,247.0,0.48931,0.00024,18.56297]
[1778037771239,35.14,81436.78,247.0,0.4886,0.00024,18.5614]
[1778037773991,35.13,81438.6,247.0,0.48903,0.00024,18.56238]
[1778037774046,35.13,81438.6,247.0,0.48903,0.00024,18.56238]
[1778037774104,35.13,81438.6,247.0,0.48903,0.00024,18.56238]
[1778037774180,35.1,81438.99,247.0,0.48911,0.00024,18.56257]
[1778037774882,35.1,81438.99,247.0,0.48911,0.00024,18.56257]
[1778037774885,35.11,81448.09,247.0,0.49134,0.00024,18.56718]
[1778037780779,35.1,81448.4,247.0,0.49141,0.00024,18.56733]
[1778037782697,35.1,81448.51,247.0,0.49144,0.00024,18.56738]
[1778037782793,35.1,81449.46,247.0,0.49167,0.00024,18.56782]
[1778037785174,35.1,81452.42,247.0,0.49239,0.00024,18.56917]
[1778037785190,35.1,81453.32,247.0,0.49261,0.00024,18.56957]
[1778037786324,35.1,81453.32,247.0,0.49261,0.00024,18.56957]
[1778037786366,35.1,81453.32,247.0,0.49261,0.00024,18.56957]
[1778037786428,35.1,81453.32,247.0,0.49261,0.00024,18.56957]
[1778037786463,35.1,81453.32,247.0,0.49261,0.00024,18.56957]
[1778037786510,35.1,81447.69,247.0,0.49124,0.00024,18.56699]
[1778037786566,35.1,81447.69,247.0,0.49124,0.00024,18.56699]
[1778037786644,35.1,81447.69,247.0,0.49124,0.00024,18.56699]
[1778037786781,35.1,81447.69,247.0,0.49124,0.00024,18.56699]
[1778037786888,35.1,81447.69,247.0,0.49124,0.00024,18.56699]
[1778037786942,35.1,81447.69,247.0,0.49124,0.00024,18.56699]
[1778037787405,35.1,81447.69,247.0,0.49124,0.00024,18.56699]
[1778037787503,35.1,81447.69,247.0,0.49124,0.00024,18.56699]
[1778037787507,35.1,81447.69,247.0,0.49124,0.00024,18.56699]
[1778037787540,35.1,81463.5,247.0,0.49509,0.00024,18.57367]
[1778037788332,35.1,81463.5,247.0,0.49509,0.00024,18.57367]
[1778037788364,35.1,81463.5,247.0,0.49509,0.00024,18.57367]
[1778037788549,35.1,81463.5,247.0,0.49509,0.00024,18.57367]
[1778037789957,35.1,81467.16,247.0,0.49599,0.00024,18.57497]
[1778037790215,35.1,81467.16,247.0,0.49599,0.00024,18.57497]
[1778037791186,35.1,81467.02,247.0,0.49595,0.00024,18.57492]
[1778037791919,35.1,81467.78,247.0,0.49614,0.00024,18.57518]
[1778037792218,35.1,81467.78,247.0,0.49614,0.00024,18.57518]
[1778037792782,35.1,81468.29,247.0,0.49626,0.00024,18.57535]
[1778037793474,35.1,81477.27,247.0,0.49846,0.00024,18.57808]
[1778037799284,35.09,81479.56,247.0,0.49901,0.00024,18.57868]
[1778037799326,35.09,81479.56,247.0,0.49901,0.00024,18.57868]
[1778037799450,35.09,81479.56,247.0,0.49901,0.00024,18.57868]
[1778037799500,35.09,81479.56,247.0,0.49901,0.00024,18.57868]
[1778037799531,35.09,81479.56,247.0,0.49901,0.00024,18.57868]
[1778037799526,35.09,81479.1,247.0,0.4989,0.00024,18.57856]
[1778037800495,35.09,81488.67,247.0,0.50124,0.00024,18.58073]
[1778037806329,35.09,81488.95,247.0,0.5013,0.00024,18.58078]
[1778037806427,35.09,81488.43,247.0,0.50118,0.00024,18.58068]
[1778037812007,35.08,81489.07,247.0,0.50133,0.00024,18.57539]
[1778037816031,35.07,81483.95,247.0,0.50008,0.00024,18.57433]
[1778037819052,35.07,81479.56,247.0,0.499,0.00024,18.57327]
[1778037821637,35.07,81476.06,247.0,0.49815,0.00024,18.57233]
[1778037822218,35.07,81476.06,247.0,0.49815,0.00024,18.57233]
[1778037822912,35.07,81476.42,247.0,0.49824,0.00024,18.57243]
[1778037823101,35.07,81476.42,247.0,0.49824,0.00024,18.57243]
[1778037823202,35.06,81480.33,247.0,0.49919,0.00024,18.57346]
[1778037825429,35.06,81480.11,247.0,0.49914,0.00024,18.57341]
[1778037826101,35.06,81484.14,247.0,0.50012,0.00024,18.57437]
[1778037826732,35.06,81484.14,247.0,0.50012,0.00024,18.57437]
[1778037832143,35.05,81483.37,247.0,0.49993,0.00024,18.5742]
[1778037833150,35.05,81478.1,247.0,0.49864,0.00024,18.57289]
[1778037838185,35.05,81478.64,247.0,0.49877,0.00024,18.57303]
[1778037842299,35.05,81477.47,247.0,0.49849,0.00024,18.57272]
[1778037845150,35.04,81482.02,247.0,0.4996,0.00024,18.57388]
[1778037845195,35.04,81482.02,247.0,0.4996,0.00024,18.57388]
[1778037845234,35.04,81486.64,247.0,0.50073,0.00024,18.57491]
[1778037846400,35.04,81486.64,247.0,0.50073,0.00024,18.57491]
[1778037846463,35.04,81490.2,247.0,0.5016,0.00024,18.5756]
[1778037848184,35.04,81492.89,247.0,0.50226,0.00024,18.57607]
[1778037853290,35.04,81492.35,247.0,0.50212,0.00024,18.57598]
[1778037858325,35.04,81492.49,247.0,0.50216,0.00024,18.576]
[1778037864367,35.03,81493.76,247.0,0.50247,0.00024,18.57621]
[1778037865572,35.03,81493.76,247.0,0.50247,0.00024,18.57621]
[1778037865578,35.03,81493.76,247.0,0.50247,0.00024,18.57621]
[1778037865583,35.03,81493.76,247.0,0.50247,0.00024,18.57621]
[1778037865602,35.03,81493.76,247.0,0.50247,0.00024,18.57621]
[1778037865633,35.03,81493.76,247.0,0.50247,0.00024,18.57621]
[1778037865932,35.03,81493.22,247.0,0.50234,0.00024,18.57612]
[1778037865942,35.03,81493.22,247.0,0.50234,0.00024,18.57612]
[1778037866019,35.03,81493.22,247.0,0.50234,0.00024,18.57612]
[1778037866094,35.03,81493.22,247.0,0.50234,0.00024,18.57612]
[1778037866394,35.03,81493.22,247.0,0.50234,0.00024,18.57612]
[1778037866449,35.03,81493.22,247.0,0.50234,0.00024,18.57612]
[1778037866470,35.03,81493.22,247.0,0.50234,0.00024,18.57612]
[1778037866589,35.03,81493.22,247.0,0.50234,0.00024,18.57612]
[1778037866522,35.03,81508.8,247.0,0.50614,0.00024,18.57779]
[1778037866638,35.03,81508.8,247.0,0.50614,0.00024,18.57779]
[1778037866670,35.03,81508.8,247.0,0.50614,0.00024,18.57779]
[1778037866699,35.03,81508.8,247.0,0.50614,0.00024,18.57779]
[1778037867003,35.03,81508.8,247.0,0.50614,0.00024,18.57779]
[1778037867025,35.03,81508.8,247.0,0.50614,0.00024,18.57779]
[1778037867437,35.03,81508.8,247.0,0.50614,0.00024,18.57779]
[1778037867443,35.03,81508.8,247.0,0.50614,0.00024,18.57779]
[1778037867479,35.03,81520.79,247.0,0.50908,0.00024,18.57792]
[1778037868873,35.03,81524.1,247.0,0.50988,0.00024,18.57778]
[1778037871416,35.03,81531.72,247.0,0.51175,0.00024,18.57175]
[1778037872535,35.03,81531.72,247.0,0.51175,0.00024,18.57175]
[1778037876178,35.03,81527.61,247.0,0.51074,0.00024,18.57213]
[1778037876185,35.03,81527.61,247.0,0.51074,0.00024,18.57213]
[1778037876451,35.03,81535.76,247.0,0.51274,0.00024,18.57125]
[1778037877925,35.03,81539.04,247.0,0.51354,0.00024,18.57077]
[1778037877930,35.03,81539.04,247.0,0.51354,0.00024,18.57077]
[1778037877944,35.03,81539.04,247.0,0.51354,0.00024,18.57077]
[1778037877959,35.03,81539.04,247.0,0.51354,0.00024,18.57077]
[1778037877965,35.03,81539.04,247.0,0.51354,0.00024,18.57077]
[1778037877977,35.03,81539.04,247.0,0.51354,0.00024,18.57077]
[1778037878005,35.03,81539.04,247.0,0.51354,0.00024,18.57077]
[1778037878079,35.03,81539.04,247.0,0.51354,0.00024,18.57077]
[1778037878117,35.03,81539.04,247.0,0.51354,0.00024,18.57077]
[1778037878209,35.03,81539.04,247.0,0.51354,0.00024,18.57077]
[1778037878428,35.03,81539.04,247.0,0.51354,0.00024,18.57077]
[1778037878507,35.03,81539.04,247.0,0.51354,0.00024,18.57077]
[1778037878599,35.03,81539.04,247.0,0.51354,0.00024,18.57077]
[1778037878581,35.03,81576.45,247.0,0.52267,0.00024,18.55997]
[1778037878852,35.03,81576.45,247.0,0.52267,0.00024,18.55997]
[1778037878872,35.03,81576.45,247.0,0.52267,0.00024,18.55997]
[1778037878956,35.03,81576.45,247.0,0.52267,0.00024,18.55997]
[1778037879324,35.03,81576.45,247.0,0.52267,0.00024,18.55997]
[1778037879637,35.03,81592.4,247.0,0.52656,0.00024,18.5524]
[1778037879676,35.03,81592.4,247.0,0.52656,0.00024,18.5524]
[1778037880267,35.03,81592.4,247.0,0.52656,0.00024,18.5524]
[1778037880631,35.03,81602.67,247.0,0.52907,0.00024,18.54659]
[1778037880759,35.03,81602.67,247.0,0.52907,0.00024,18.54659]
[1778037880782,35.03,81602.67,247.0,0.52907,0.00024,18.54659]
[1778037881241,35.03,81602.67,247.0,0.52907,0.00024,18.54659]
[1778037881536,35.03,81602.67,247.0,0.52907,0.00024,18.54659]
[1778037881635,35.03,81602.67,247.0,0.52907,0.00024,18.54659]
[1778037881636,35.03,81615.68,247.0,0.53224,0.00024,18.53818]
[1778037882187,35.03,81615.68,247.0,0.53224,0.00024,18.53818]
[1778037882390,35.03,81615.68,247.0,0.53224,0.00024,18.53818]
[1778037882410,35.03,81615.68,247.0,0.53224,0.00024,18.53818]
[1778037882743,35.03,81616.48,247.0,0.53243,0.00024,18.53763]
[1778037882830,35.03,81616.48,247.0,0.53243,0.00024,18.53763]
[1778037884445,35.03,81615.02,247.0,0.53208,0.00024,18.53864]
[1778037884513,35.03,81615.02,247.0,0.53208,0.00024,18.53864]
[1778037885565,35.03,81614.52,247.0,0.53195,0.00024,18.53898]
[1778037885573,35.03,81614.52,247.0,0.53195,0.00024,18.53898]
[1778037885576,35.03,81614.52,247.0,0.53195,0.00024,18.53898]
[1778037885599,35.03,81614.52,247.0,0.53195,0.00024,18.53898]
[1778037885598,35.03,81620.43,247.0,0.53339,0.00024,18.53482]
[1778037885876,35.03,81620.43,247.0,0.53339,0.00024,18.53482]
[1778037886005,35.03,81620.43,247.0,0.53339,0.00024,18.53482]
[1778037886312,35.03,81620.43,247.0,0.53339,0.00024,18.53482]
[1778037886413,35.03,81620.43,247.0,0.53339,0.00024,18.53482]
[1778037886527,35.03,81643.9,247.0,0.5391,0.00024,18.51593]
[1778037886745,35.03,81643.9,247.0,0.5391,0.00024,18.51593]
[1778037886961,35.03,81643.9,247.0,0.5391,0.00024,18.51593]
[1778037887097,35.03,81643.9,247.0,0.5391,0.00024,18.51593]
[1778037887534,35.03,81627.24,247.0,0.53505,0.00024,18.52974]
[1778037888069,35.03,81627.24,247.0,0.53505,0.00024,18.52974]
[1778037888307,35.03,81627.24,247.0,0.53505,0.00024,18.52974]
[1778037888390,35.03,81627.24,247.0,0.53505,0.00024,18.52974]
[1778037888540,35.03,81614.52,247.0,0.53195,0.00024,18.53899]
[1778037888815,35.03,81614.52,247.0,0.53195,0.00024,18.53899]
[1778037888937,35.03,81614.52,247.0,0.53195,0.00024,18.53899]
[1778037889196,35.03,81614.52,247.0,0.53195,0.00024,18.53899]
[1778037889587,35.03,81614.52,247.0,0.53195,0.00024,18.53899]
[1778037889616,35.03,81625.71,247.0,0.53468,0.00024,18.53091]
[1778037890016,35.03,81625.71,247.0,0.53468,0.00024,18.53091]
[1778037890057,35.03,81625.71,247.0,0.53468,0.00024,18.53091]
[1778037890304,35.03,81625.71,247.0,0.53468,0.00024,18.53091]
[1778037890309,35.03,81625.71,247.0,0.53468,0.00024,18.53091]
[1778037890550,35.03,81625.71,247.0,0.53468,0.00024,18.53091]
[1778037890583,35.03,81625.71,247.0,0.53468,0.00024,18.53091]
[1778037890555,35.03,81631.68,247.0,0.53613,0.00024,18.52625]
[1778037890698,35.03,81631.68,247.0,0.53613,0.00024,18.52625]
[1778037890814,35.03,81631.68,247.0,0.53613,0.00024,18.52625]
[1778037890874,35.03,81631.68,247.0,0.53613,0.00024,18.52625]
[1778037890887,35.03,81631.68,247.0,0.53613,0.00024,18.52625]
[1778037890949,35.03,81631.68,247.0,0.53613,0.00024,18.52625]
[1778037890971,35.03,81631.68,247.0,0.53613,0.00024,18.52625]
[1778037891088,35.03,81631.68,247.0,0.53613,0.00024,18.52625]
[1778037891667,35.03,81646.89,247.0,0.53982,0.00024,18.51327]
[1778037892641,35.03,81650.9,247.0,0.5408,0.00024,18.50958]
[1778037893807,35.03,81650.69,247.0,0.54075,0.00024,18.50977]
[1778037894329,35.03,81650.69,247.0,0.54075,0.00024,18.50977]
[1778037895855,35.03,81646.92,247.0,0.53983,0.00024,18.51324]
[1778037895917,35.03,81646.92,247.0,0.53983,0.00024,18.51324]
[1778037895935,35.03,81646.92,247.0,0.53983,0.00024,18.51324]
[1778037896600,35.03,81638.29,247.0,0.53773,0.00024,18.52081]
[1778037896711,35.03,81638.29,247.0,0.53773,0.00024,18.52081]
[1778037896752,35.03,81638.29,247.0,0.53773,0.00024,18.52081]
[1778037896800,35.03,81638.29,247.0,0.53773,0.00024,18.52081]
[1778037897607,35.03,81635.64,247.0,0.53709,0.00024,18.52303]
[1778037898614,35.04,81630.42,247.0,0.53582,0.00024,18.52727]
[1778037900628,35.04,81637.5,247.0,0.53754,0.00024,18.52149]
[1778037900733,35.04,81637.5,247.0,0.53754,0.00024,18.52149]
[1778037900747,35.04,81637.5,247.0,0.53754,0.00024,18.52149]
[1778037900992,35.04,81637.5,247.0,0.53754,0.00024,18.52149]
[1778037901226,35.04,81637.5,247.0,0.53754,0.00024,18.52149]
[1778037901592,35.04,81637.5,247.0,0.53754,0.00024,18.52149]
[1778037901666,35.04,81637.5,247.0,0.53754,0.00024,18.52149]
[1778037901635,35.04,81641.75,247.0,0.53857,0.00024,18.51786]
[1778037902391,35.04,81641.75,247.0,0.53857,0.00024,18.51786]
[1778037902642,35.04,81651.1,247.0,0.54084,0.00024,18.50941]
[1778037902772,35.04,81651.1,247.0,0.54084,0.00024,18.50941]
[1778037903451,35.04,81651.1,247.0,0.54084,0.00024,18.50941]
[1778037904144,35.04,81651.72,247.0,0.54099,0.00024,18.50883]
[1778037904162,35.04,81651.72,247.0,0.54099,0.00024,18.50883]
[1778037904226,35.04,81651.72,247.0,0.54099,0.00024,18.50883]
[1778037904410,35.04,81651.72,247.0,0.54099,0.00024,18.50883]
[1778037904656,35.04,81646.98,247.0,0.53984,0.00024,18.51321]
[1778037905149,35.04,81646.98,247.0,0.53984,0.00024,18.51321]
[1778037905212,35.04,81646.98,247.0,0.53984,0.00024,18.51321]
[1778037905308,35.04,81646.98,247.0,0.53984,0.00024,18.51321]
[1778037905663,35.04,81643.47,247.0,0.53899,0.00024,18.51635]
[1778037905907,35.04,81643.47,247.0,0.53899,0.00024,18.51635]
[1778037906670,35.04,81634.88,247.0,0.5369,0.00024,18.52368]
[1778037908833,35.04,81634.62,247.0,0.53683,0.00024,18.5239]
[1778037909177,35.04,81634.62,247.0,0.53683,0.00024,18.5239]
[1778037909332,35.04,81634.62,247.0,0.53683,0.00024,18.5239]
[1778037909403,35.04,81634.62,247.0,0.53683,0.00024,18.5239]
[1778037909449,35.04,81634.62,247.0,0.53683,0.00024,18.5239]
[1778037909582,35.04,81634.62,247.0,0.53683,0.00024,18.5239]
[1778037909652,35.04,81634.62,247.0,0.53683,0.00024,18.5239]
[1778037909692,35.04,81634.62,247.0,0.53683,0.00024,18.5239]
[1778037909611,35.04,81634.62,247.0,0.53683,0.00024,18.5239]
[1778037909848,35.04,81634.62,247.0,0.53683,0.00024,18.5239]
[1778037909977,35.04,81634.62,247.0,0.53683,0.00024,18.5239]
[1778037910272,35.04,81634.62,247.0,0.53683,0.00024,18.5239]
[1778037910531,35.04,81634.62,247.0,0.53683,0.00024,18.5239]
[1778037910620,35.04,81634.62,247.0,0.53683,0.00024,18.5239]
[1778037910647,35.04,81658.37,247.0,0.5426,0.00024,18.50246]
[1778037910914,35.04,81658.37,247.0,0.5426,0.00024,18.50246]
[1778037910937,35.04,81658.37,247.0,0.5426,0.00024,18.50246]
[1778037911521,35.04,81658.37,247.0,0.5426,0.00024,18.50246]
[1778037911527,35.05,81679.84,247.0,0.5478,0.00024,18.47979]
[1778037911910,35.05,81679.84,247.0,0.5478,0.00024,18.47979]
[1778037912296,35.05,81687.41,247.0,0.54963,0.00024,18.47105]
[1778037913525,35.05,81687.41,247.0,0.54963,0.00024,18.47105]
[1778037913604,35.05,81687.41,247.0,0.54963,0.00024,18.47105]
[1778037913850,35.05,81689.58,247.0,0.55015,0.00024,18.46847]
[1778037914652,35.05,81689.58,247.0,0.55015,0.00024,18.46847]
[1778037914573,35.05,81699.3,247.0,0.5525,0.00024,18.45652]
[1778037914713,35.05,81699.3,247.0,0.5525,0.00024,18.45652]
[1778037914827,35.05,81699.3,247.0,0.5525,0.00024,18.45652]
[1778037914858,35.05,81699.3,247.0,0.5525,0.00024,18.45652]
[1778037914885,35.05,81699.3,247.0,0.5525,0.00024,18.45652]
[1778037914928,35.05,81699.3,247.0,0.5525,0.00024,18.45652]
[1778037915258,35.05,81699.3,247.0,0.5525,0.00024,18.45652]
[1778037915563,35.05,81699.3,247.0,0.5525,0.00024,18.45652]
[1778037915643,35.06,81706.32,247.0,0.5542,0.00024,18.44752]
[1778037915819,35.06,81706.32,247.0,0.5542,0.00024,18.44752]
[1778037916597,35.06,81706.32,247.0,0.5542,0.00024,18.44752]
[1778037916695,35.06,81706.32,247.0,0.5542,0.00024,18.44752]
[1778037916641,35.07,81720.07,247.0,0.5575,0.00024,18.42896]
[1778037916939,35.07,81720.07,247.0,0.5575,0.00024,18.42896]
[1778037917155,35.07,81720.07,247.0,0.5575,0.00024,18.42896]
[1778037918428,35.08,81711.16,247.0,0.55533,0.00024,18.44133]
[1778037918767,35.08,81706.42,247.0,0.55418,0.00024,18.44761]
[1778037919849,35.08,81706.42,247.0,0.55418,0.00024,18.44761]
[1778037919867,35.08,81706.42,247.0,0.55418,0.00024,18.44761]
[1778037919974,35.08,81706.42,247.0,0.55418,0.00024,18.44761]
[1778037921308,35.09,81706.66,247.0,0.55424,0.00024,18.44731]
[1778037921410,35.1,81719.53,247.0,0.55733,0.00024,18.42997]
[1778037922285,35.1,81719.53,247.0,0.55733,0.00024,18.42997]
[1778037922379,35.1,81719.53,247.0,0.55733,0.00024,18.42997]
[1778037922448,35.1,81719.53,247.0,0.55733,0.00024,18.42997]
[1778037922540,35.11,81720.88,247.0,0.55764,0.00024,18.42818]
[1778037923350,35.12,81728.76,247.0,0.55952,0.00024,18.41704]
[1778037923891,35.12,81722.18,247.0,0.55794,0.00024,18.42648]
[1778037924809,35.12,81730.91,247.0,0.56003,0.00024,18.4139]
[1778037925816,35.11,81736.25,247.0,0.56133,0.00024,18.40587]
[1778037927556,35.11,81736.25,247.0,0.56133,0.00024,18.40587]
[1778037927617,35.13,81737.49,247.0,0.5616,0.00024,18.40422]
[1778037927989,35.13,81737.49,247.0,0.5616,0.00024,18.40422]
[1778037928018,35.13,81737.49,247.0,0.5616,0.00024,18.40422]
[1778037928674,35.14,81744.86,247.0,0.56336,0.00024,18.39296]
[1778037928742,35.14,81744.86,247.0,0.56336,0.00024,18.39296]
[1778037928853,35.14,81744.86,247.0,0.56336,0.00024,18.39296]
[1778037929033,35.14,81744.86,247.0,0.56336,0.00024,18.39296]
[1778037929126,35.14,81744.61,247.0,0.5633,0.00024,18.39334]
[1778037929972,35.14,81744.61,247.0,0.5633,0.00024,18.39334]
[1778037930529,35.14,81744.61,247.0,0.5633,0.00024,18.39334]
[1778037930593,35.14,81740.88,247.0,0.5624,0.00024,18.39911]
[1778037930855,35.14,81722.43,247.0,0.55797,0.00024,18.42631]
[1778037931766,35.14,81722.43,247.0,0.55797,0.00024,18.42631]
[1778037932708,35.14,81722.43,247.0,0.55797,0.00024,18.42631]
[1778037932083,35.14,81716.3,247.0,0.5565,0.00024,18.4294]
[1778037932867,35.14,81718.83,247.0,0.55711,0.00024,18.42591]
[1778037933877,35.14,81731.43,247.0,0.56014,0.00024,18.40789]
[1778037935639,35.14,81736.36,247.0,0.56133,0.00024,18.40055]
[1778037940684,35.15,81734.57,247.0,0.56089,0.00024,18.40328]
[1778037940717,35.15,81733.99,247.0,0.56075,0.00024,18.40418]
[1778037940925,35.15,81727.53,247.0,0.55919,0.00024,18.41367]
[1778037942396,35.15,81727.53,247.0,0.55919,0.00024,18.41367]
[1778037942490,35.15,81722.65,247.0,0.55802,0.00024,18.42067]
[1778037942937,35.15,81722.65,247.0,0.55802,0.00024,18.42067]
[1778037942960,35.15,81722.65,247.0,0.55802,0.00024,18.42067]
[1778037943200,35.15,81722.65,247.0,0.55802,0.00024,18.42067]
[1778037943467,35.15,81722.65,247.0,0.55802,0.00024,18.42067]
[1778037943556,35.15,81712.24,247.0,0.55551,0.00024,18.43502]
[1778037944056,35.15,81712.24,247.0,0.55551,0.00024,18.43502]
[1778037944070,35.15,81712.24,247.0,0.55551,0.00024,18.43502]
[1778037944184,35.15,81704.72,247.0,0.5537,0.00024,18.44494]
[1778037945299,35.15,81704.72,247.0,0.5537,0.00024,18.44494]
[1778037945325,35.15,81704.72,247.0,0.5537,0.00024,18.44494]
[1778037945392,35.15,81704.72,247.0,0.5537,0.00024,18.44494]
[1778037945505,35.15,81704.72,247.0,0.5537,0.00024,18.44494]
[1778037945606,35.16,81699.73,247.0,0.55249,0.00024,18.45131]
[1778037945949,35.16,81699.73,247.0,0.55249,0.00024,18.45131]
[1778037946725,35.16,81705.7,247.0,0.55393,0.00024,18.44368]
[1778037949081,35.16,81706.49,247.0,0.55412,0.00024,18.44265]
[1778037949161,35.16,81706.49,247.0,0.55412,0.00024,18.44265]
[1778037949234,35.16,81706.49,247.0,0.55412,0.00024,18.44265]
[1778037949260,35.16,81706.49,247.0,0.55412,0.00024,18.44265]
[1778037949362,35.16,81706.49,247.0,0.55412,0.00024,18.44265]
[1778037949387,35.16,81706.49,247.0,0.55412,0.00024,18.44265]
[1778037949489,35.16,81708.01,247.0,0.55449,0.00024,18.44066]
[1778037950590,35.16,81708.01,247.0,0.55449,0.00024,18.44066]
[1778037950603,35.16,81722.19,247.0,0.5579,0.00024,18.42135]
[1778037950765,35.16,81722.19,247.0,0.5579,0.00024,18.42135]
[1778037950784,35.16,81722.19,247.0,0.5579,0.00024,18.42135]
[1778037951000,35.16,81725.58,247.0,0.55872,0.00024,18.41653]
[1778037952541,35.16,81725.08,247.0,0.55859,0.00024,18.41726]
[1778037955668,35.16,81721.6,247.0,0.55775,0.00024,18.42222]
[1778037956037,35.16,81725.42,247.0,0.55867,0.00024,18.41681]
[1778037957212,35.16,81725.42,247.0,0.55867,0.00024,18.41681]
[1778037957307,35.16,81725.4,247.0,0.55866,0.00024,18.41685]
[1778037959681,35.16,81723.41,247.0,0.55818,0.00024,18.41969]
[1778037959731,35.16,81722.93,247.0,0.55807,0.00024,18.42038]
[1778037959756,35.16,81722.93,247.0,0.55807,0.00024,18.42038]
[1778037960066,35.16,81717.7,247.0,0.55681,0.00024,18.42769]
[1778037960993,35.16,81717.7,247.0,0.55681,0.00024,18.42769]
[1778037961369,35.16,81717.7,247.0,0.55681,0.00024,18.42769]
[1778037961449,35.16,81717.7,247.0,0.55681,0.00024,18.42769]
[1778037961644,35.16,81717.7,247.0,0.55681,0.00024,18.42769]
[1778037961847,35.17,81716.97,247.0,0.55663,0.00024,18.4287]
[1778037962669,35.17,81716.97,247.0,0.55663,0.00024,18.4287]
[1778037962733,35.17,81700.84,247.0,0.55275,0.00024,18.44999]
[1778037962764,35.17,81700.84,247.0,0.55275,0.00024,18.44999]
[1778037963348,35.17,81700.84,247.0,0.55275,0.00024,18.44999]
[1778037963526,35.17,81700.84,247.0,0.55275,0.00024,18.44999]
[1778037963627,35.17,81688.39,247.0,0.54974,0.00024,18.46522]
[1778037964105,35.17,81682.52,247.0,0.54833,0.00024,18.47204]
[1778037966616,35.17,81680.97,247.0,0.54795,0.00024,18.4738]
[1778037966674,35.17,81680.97,247.0,0.54795,0.00024,18.4738]
[1778037967990,35.17,81679.09,247.0,0.5475,0.00024,18.47593]
[1778037970147,35.17,81675.4,247.0,0.54661,0.00024,18.47998]
[1778037972161,35.16,81682.59,247.0,0.54835,0.00024,18.47195]
[1778037977196,35.17,81680.41,247.0,0.54782,0.00024,18.47444]
[1778037978489,35.17,81676.96,247.0,0.54698,0.00024,18.47829]
[1778037979533,35.17,81676.96,247.0,0.54698,0.00024,18.47829]
[1778037979537,35.17,81676.96,247.0,0.54698,0.00024,18.47829]
[1778037979642,35.17,81676.96,247.0,0.54698,0.00024,18.47829]
[1778037979656,35.17,81674.9,247.0,0.54648,0.00024,18.48056]
[1778037979835,35.17,81674.9,247.0,0.54648,0.00024,18.48056]
[1778037980039,35.17,81674.9,247.0,0.54648,0.00024,18.48056]
[1778037980337,35.17,81674.9,247.0,0.54648,0.00024,18.48056]
[1778037980502,35.17,81674.9,247.0,0.54648,0.00024,18.48056]
[1778037980515,35.17,81653.78,247.0,0.54138,0.00024,18.50205]
[1778037980930,35.17,81653.78,247.0,0.54138,0.00024,18.50205]
[1778037981472,35.17,81643.42,247.0,0.53887,0.00024,18.51149]
[1778037982292,35.17,81643.42,247.0,0.53887,0.00024,18.51149]
[1778037982393,35.17,81643.42,247.0,0.53887,0.00024,18.51149]
[1778037982634,35.17,81646.12,247.0,0.53952,0.00024,18.50911]
[1778037983238,35.17,81650.86,247.0,0.54067,0.00024,18.5048]
[1778037983949,35.17,81650.86,247.0,0.54067,0.00024,18.5048]
[1778037984245,35.18,81656.0,247.0,0.54191,0.00024,18.49996]
[1778037985251,35.18,81661.06,247.0,0.54313,0.00024,18.49501]
[1778037987144,35.18,81660.77,247.0,0.54306,0.00024,18.4953]
[1778037987706,35.18,81666.85,247.0,0.54453,0.00024,18.48914]
[1778037988102,35.18,81666.85,247.0,0.54453,0.00024,18.48914]
[1778037991294,35.18,81673.09,247.0,0.54605,0.00024,18.4771]
[1778037991934,35.18,81673.09,247.0,0.54605,0.00024,18.4771]
[1778037991993,35.18,81673.09,247.0,0.54605,0.00024,18.4771]
[1778037992432,35.18,81661.76,247.0,0.54331,0.00024,18.48886]
[1778037993307,35.17,81656.96,247.0,0.54215,0.00024,18.49358]
[1778037998343,35.17,81654.92,247.0,0.54166,0.00024,18.49553]
[1778037999659,35.17,81654.92,247.0,0.54166,0.00024,18.49553]
[1778038000503,35.17,81654.78,247.0,0.54163,0.00024,18.49566]
[1778038001680,35.17,81651.99,247.0,0.54095,0.00024,18.49829]
[1778038002391,35.17,81651.09,247.0,0.54073,0.00024,18.49913]
[1778038002493,35.17,81652.2,247.0,0.541,0.00024,18.4981]
[1778038008414,35.18,81651.5,247.0,0.54083,0.00024,18.49877]
[1778038009638,35.18,81651.5,247.0,0.54083,0.00024,18.49877]
[1778038012662,35.18,81651.34,247.0,0.54079,0.00024,18.49893]
[1778038012795,35.18,81651.34,247.0,0.54079,0.00024,18.49893]
[1778038012805,35.18,81651.22,247.0,0.54076,0.00024,18.49904]
[1778038012812,35.18,81651.22,247.0,0.54076,0.00024,18.49904]
[1778038013021,35.18,81651.22,247.0,0.54076,0.00024,18.49904]
[1778038013449,35.18,81659.51,247.0,0.54276,0.00024,18.49111]
[1778038014456,35.18,81663.84,247.0,0.54381,0.00024,18.48678]
[1778038018079,35.18,81664.02,247.0,0.54385,0.00024,18.48661]
[1778038020504,35.18,81665.04,247.0,0.5441,0.00024,18.48559]
[1778038020531,35.18,81665.04,247.0,0.5441,0.00024,18.48559]
[1778038020701,35.18,81665.04,247.0,0.5441,0.00024,18.48559]
[1778038021505,35.18,81659.21,247.0,0.54269,0.00024,18.49143]
[1778038022512,35.18,81653.44,247.0,0.54129,0.00024,18.49699]
[1778038024001,35.18,81650.55,247.0,0.54059,0.00024,18.49968]
[1778038027547,35.18,81645.59,247.0,0.53939,0.00024,18.50418]
[1778038028796,35.18,81645.59,247.0,0.53939,0.00024,18.50418]
[1778038029046,35.18,81644.75,247.0,0.53919,0.00024,18.50493]
[1778038029674,35.18,81644.75,247.0,0.53919,0.00024,18.50493]
[1778038029741,35.19,81642.35,247.0,0.53861,0.00024,18.50703]
[1778038031664,35.19,81641.98,247.0,0.53851,0.00024,18.50736]
[1778038036268,35.19,81637.84,247.0,0.53751,0.00024,18.51089]
[1778038036610,35.19,81631.21,247.0,0.5359,0.00024,18.51629]
[1778038038508,35.19,81627.88,247.0,0.53509,0.00024,18.51888]
[1778038038628,35.19,81627.88,247.0,0.53509,0.00024,18.51888]
[1778038041807,35.19,81625.31,247.0,0.53447,0.00024,18.52084]
[1778038042275,35.19,81625.05,247.0,0.53441,0.00024,18.52103]
[1778038042337,35.19,81625.05,247.0,0.53441,0.00024,18.52103]
[1778038042368,35.19,81625.05,247.0,0.53441,0.00024,18.52103]
[1778038042936,35.19,81621.9,247.0,0.53364,0.00024,18.52336]
[1778038042946,35.19,81621.9,247.0,0.53364,0.00024,18.52336]
[1778038043392,35.19,81621.9,247.0,0.53364,0.00024,18.52336]
[1778038043662,35.19,81611.9,247.0,0.53122,0.00024,18.53028]
[1778038044077,35.19,81611.9,247.0,0.53122,0.00024,18.53028]
[1778038046194,35.19,81608.07,247.0,0.53029,0.00024,18.53275]
[1778038046923,35.19,81612.98,247.0,0.53148,0.00024,18.52957]
[1778038051434,35.19,81610.34,247.0,0.53084,0.00024,18.5313]
[1778038051717,35.2,81608.81,247.0,0.53048,0.00024,18.52685]
[1778038052932,35.2,81609.24,247.0,0.53058,0.00024,18.52658]
[1778038056518,35.2,81606.14,247.0,0.52983,0.00024,18.52853]
[1778038056701,35.2,81606.14,247.0,0.52983,0.00024,18.52853]
[1778038060300,35.2,81605.07,247.0,0.52957,0.00024,18.52919]
[1778038063101,35.2,81607.01,247.0,0.53004,0.00024,18.52799]
[1778038063803,35.2,81612.71,247.0,0.53142,0.00024,18.52432]
[1778038064467,35.2,81612.71,247.0,0.53142,0.00024,18.52432]
[1778038064810,35.2,81608.74,247.0,0.53046,0.00024,18.5269]
[1778038066822,35.2,81604.08,247.0,0.52933,0.00024,18.52979]
[1778038067830,35.2,81599.55,247.0,0.52823,0.00024,18.53246]
[1778038068837,35.2,81595.81,247.0,0.52732,0.00024,18.53456]
[1778038073872,35.2,81596.55,247.0,0.5275,0.00024,18.53416]
[1778038074104,35.2,81596.55,247.0,0.5275,0.00024,18.53416]
[1778038074187,35.2,81596.55,247.0,0.5275,0.00024,18.53416]
[1778038074207,35.2,81596.55,247.0,0.5275,0.00024,18.53416]
[1778038074462,35.2,81596.55,247.0,0.5275,0.00024,18.53416]
[1778038074879,35.2,81612.4,247.0,0.53134,0.00024,18.52454]
[1778038075383,35.2,81612.4,247.0,0.53134,0.00024,18.52454]
[1778038075451,35.2,81612.4,247.0,0.53134,0.00024,18.52454]
[1778038076893,35.2,81619.84,247.0,0.53315,0.00024,18.51943]
[1778038081929,35.2,81615.11,247.0,0.532,0.00024,18.52272]
[1778038086770,35.2,81616.11,247.0,0.53224,0.00024,18.52204]
[1778038086870,35.2,81616.05,247.0,0.53223,0.00024,18.52208]
[1778038091999,35.2,81611.97,247.0,0.53124,0.00024,18.52482]
[1778038097553,35.2,81612.15,247.0,0.53128,0.00024,18.5247]
[1778038097564,35.2,81612.15,247.0,0.53128,0.00024,18.5247]
[1778038097814,35.2,81612.15,247.0,0.53128,0.00024,18.5247]
[1778038097605,35.2,81611.96,247.0,0.53124,0.00024,18.52482]
[1778038098041,35.2,81618.61,247.0,0.53285,0.00024,18.52029]
[1778038099048,35.2,81625.53,247.0,0.53453,0.00024,18.51525]
[1778038104410,35.2,81625.22,247.0,0.53445,0.00024,18.51549]
[1778038105090,35.2,81615.02,247.0,0.53198,0.00024,18.52278]
[1778038110403,35.2,81611.77,247.0,0.53119,0.00024,18.52495]
[1778038110483,35.2,81611.04,247.0,0.53101,0.00024,18.52543]
[1778038112139,35.2,81606.8,247.0,0.52999,0.00024,18.5227]
[1778038115160,35.2,81602.69,247.0,0.52899,0.00024,18.5252]
[1778038116876,35.2,81602.69,247.0,0.52899,0.00024,18.5252]
[1778038118632,35.2,81600.01,247.0,0.52834,0.00024,18.52678]
[1778038118797,35.2,81600.01,247.0,0.52834,0.00024,18.52678]
[1778038118806,35.2,81600.01,247.0,0.52834,0.00024,18.52678]
[1778038118849,35.2,81599.64,247.0,0.52825,0.00024,18.52699]
[1778038119066,35.2,81599.64,247.0,0.52825,0.00024,18.52699]
[1778038119799,35.2,81599.64,247.0,0.52825,0.00024,18.52699]
[1778038119915,35.2,81599.64,247.0,0.52825,0.00024,18.52699]
[1778038119900,35.2,81609.2,247.0,0.53057,0.00024,18.52119]
[1778038120196,35.2,81618.95,247.0,0.53294,0.00024,18.51463]
[1778038122210,35.2,81617.17,247.0,0.5325,0.00024,18.51587]
[1778038127334,35.2,81618.02,247.0,0.53271,0.00024,18.51528]
[1778038128061,35.2,81618.11,247.0,0.53273,0.00024,18.51522]
[1778038128207,35.2,81618.11,247.0,0.53273,0.00024,18.51522]
[1778038133535,35.2,81619.76,247.0,0.53313,0.00024,18.51405]
[1778038139330,35.2,81618.1,247.0,0.53273,0.00024,18.51522]
[1778038140800,35.2,81618.1,247.0,0.53273,0.00024,18.51522]
[1778038146379,35.2,81617.31,247.0,0.53254,0.00024,18.51577]
[1778038150852,35.2,81621.11,247.0,0.53346,0.00024,18.51308]
[1778038151844,35.2,81621.11,247.0,0.53346,0.00024,18.51308]
[1778038157456,35.2,81623.17,247.0,0.53396,0.00024,18.51158]
[1778038161675,35.2,81618.79,247.0,0.5329,0.00024,18.51473]
[1778038162614,35.2,81618.79,247.0,0.5329,0.00024,18.51473]
[1778038162711,35.2,81618.79,247.0,0.5329,0.00024,18.51473]
[1778038162980,35.2,81618.3,247.0,0.53278,0.00024,18.51508]
[1778038163498,35.2,81626.43,247.0,0.53475,0.00024,18.50914]
[1778038168533,35.2,81628.77,247.0,0.53532,0.00024,18.50735]
[1778038173568,35.2,81627.37,247.0,0.53499,0.00024,18.50299]
[1778038175596,35.2,81627.36,247.0,0.53498,0.00024,18.503]
[1778038176589,35.2,81622.39,247.0,0.53378,0.00024,18.50672]
[1778038177596,35.2,81616.44,247.0,0.53233,0.00024,18.51094]
[1778038182630,35.21,81614.33,247.0,0.53182,0.00024,18.51238]
[1778038187666,35.21,81615.5,247.0,0.53211,0.00024,18.51159]
[1778038193708,35.21,81614.78,247.0,0.53193,0.00024,18.51208]
[1778038198744,35.21,81612.01,247.0,0.53126,0.00024,18.51393]
[1778038201765,35.21,81606.18,247.0,0.52984,0.00024,18.51766]
[1778038204392,35.21,81607.87,247.0,0.53025,0.00024,18.51661]
[1778038204786,35.21,81600.58,247.0,0.52848,0.00024,18.52102]
[1778038209822,35.21,81601.33,247.0,0.52866,0.00024,18.52059]
[1778038210501,35.21,81601.33,247.0,0.52866,0.00024,18.52059]
[1778038211391,35.21,81601.33,247.0,0.52866,0.00024,18.52059]
[1778038214858,35.22,81591.11,247.0,0.52618,0.00024,18.52623]
[1778038217879,35.22,81585.73,247.0,0.52487,0.00024,18.5289]
[1778038222914,35.22,81586.6,247.0,0.52508,0.00024,18.52849]
[1778038226936,35.22,81588.42,247.0,0.52552,0.00024,18.5276]
[1778038226943,35.22,81604.92,247.0,0.52953,0.00024,18.51847]
[1778038227950,35.23,81605.41,247.0,0.52964,0.00024,18.51817]
[1778038228957,35.23,81609.3,247.0,0.53059,0.00024,18.51574]
[1778038233992,35.23,81599.7,247.0,0.52826,0.00024,18.51613]
[1778038239036,35.23,81601.9,247.0,0.5288,0.00024,18.51486]
[1778038243391,35.23,81600.3,247.0,0.52841,0.00024,18.51579]
[1778038246085,35.24,81594.59,247.0,0.52702,0.00024,18.51899]
[1778038251430,35.24,81591.29,247.0,0.52622,0.00024,18.52073]
[1778038257162,35.25,81594.0,247.0,0.52687,0.00024,18.51932]
[1778038262197,35.25,81592.48,247.0,0.5265,0.00024,18.52014]
[1778038267232,35.26,81595.93,247.0,0.52733,0.00024,18.5183]
[1778038270496,35.26,81597.96,247.0,0.52782,0.00024,18.51717]
[1778038274281,35.26,81601.86,247.0,0.52877,0.00024,18.51495]
[1778038279316,35.27,81605.22,247.0,0.52958,0.00024,18.51294]
[1778038285359,35.27,81603.35,247.0,0.52913,0.00024,18.51407]
[1778038290545,35.27,81606.17,247.0,0.52981,0.00024,18.51236]
[1778038296436,35.27,81609.46,247.0,0.53061,0.00024,18.50486]
[1778038301471,35.27,81610.8,247.0,0.53094,0.00024,18.504]
[1778038306507,35.27,81608.09,247.0,0.53028,0.00024,18.50574]
[1778038311542,35.27,81610.6,247.0,0.53089,0.00024,18.50413]
[1778038315649,35.27,81612.96,247.0,0.53146,0.00024,18.50259]
[1778038316577,35.27,81618.32,247.0,0.53276,0.00024,18.49893]
[1778038318066,35.27,81618.32,247.0,0.53276,0.00024,18.49893]
[1778038318227,35.27,81618.98,247.0,0.53292,0.00024,18.49847]
[1778038318389,35.27,81618.98,247.0,0.53292,0.00024,18.49847]
[1778038320756,35.27,81621.9,247.0,0.53362,0.00024,18.49638]
[1778038320769,35.27,81621.9,247.0,0.53362,0.00024,18.49638]
[1778038320804,35.27,81626.39,247.0,0.53471,0.00024,18.49306]
[1778038321154,35.27,81626.39,247.0,0.53471,0.00024,18.49306]
[1778038321394,35.27,81626.39,247.0,0.53471,0.00024,18.49306]
[1778038322039,35.27,81629.96,247.0,0.53558,0.00024,18.49032]
[1778038322878,35.27,81629.96,247.0,0.53558,0.00024,18.49032]
[1778038326647,35.28,81635.05,247.0,0.5368,0.00024,18.48629]
[1778038330974,35.28,81635.44,247.0,0.5369,0.00024,18.48598]
[1778038330979,35.28,81635.44,247.0,0.5369,0.00024,18.48598]
[1778038330987,35.28,81635.44,247.0,0.5369,0.00024,18.48598]
[1778038330997,35.28,81635.44,247.0,0.5369,0.00024,18.48598]
[1778038331013,35.28,81635.44,247.0,0.5369,0.00024,18.48598]
[1778038331038,35.28,81635.44,247.0,0.5369,0.00024,18.48598]
[1778038331159,35.28,81637.11,247.0,0.5373,0.00024,18.48461]
[1778038331216,35.28,81637.11,247.0,0.5373,0.00024,18.48461]
[1778038331977,35.28,81637.11,247.0,0.5373,0.00024,18.48461]
[1778038332044,35.28,81646.04,247.0,0.53946,0.00024,18.47695]
[1778038332689,35.28,81650.95,247.0,0.54064,0.00024,18.4725]
[1778038333696,35.28,81656.82,247.0,0.54206,0.00024,18.46698]
[1778038334361,35.28,81656.82,247.0,0.54206,0.00024,18.46698]
[1778038337723,35.29,81665.25,247.0,0.54409,0.00024,18.45867]
[1778038338731,35.29,81670.75,247.0,0.54542,0.00024,18.45297]
[1778038339209,35.29,81670.75,247.0,0.54542,0.00024,18.45297]
[1778038339738,35.29,81674.17,247.0,0.54624,0.00024,18.44934]
[1778038340744,35.3,81667.76,247.0,0.54469,0.00024,18.45612]
[1778038342758,35.3,81663.56,247.0,0.54367,0.00024,18.46043]
[1778038344773,35.3,81660.05,247.0,0.54282,0.00024,18.46394]
[1778038345589,35.3,81660.05,247.0,0.54282,0.00024,18.46394]
[1778038345957,35.3,81660.05,247.0,0.54282,0.00024,18.46394]
[1778038345979,35.3,81660.05,247.0,0.54282,0.00024,18.46394]
[1778038346056,35.3,81660.05,247.0,0.54282,0.00024,18.46394]
[1778038346058,35.3,81655.11,247.0,0.54163,0.00024,18.46871]
[1778038346937,35.3,81655.11,247.0,0.54163,0.00024,18.46871]
[1778038346953,35.3,81655.11,247.0,0.54163,0.00024,18.46871]
[1778038347038,35.3,81646.94,247.0,0.53966,0.00024,18.47624]
[1778038349808,35.31,81650.43,247.0,0.54049,0.00024,18.4731]
[1778038353836,35.32,81655.42,247.0,0.5417,0.00024,18.46303]
[1778038358871,35.33,81656.15,247.0,0.54187,0.00024,18.46237]
[1778038362984,35.33,81656.08,247.0,0.54185,0.00024,18.46246]
[1778038362989,35.33,81656.51,247.0,0.54195,0.00024,18.46206]
[1778038368974,35.34,81657.8,247.0,0.54225,0.00024,18.46085]
[1778038369190,35.34,81657.71,247.0,0.54223,0.00024,18.46095]
[1778038369948,35.34,81652.64,247.0,0.54101,0.00024,18.46576]
[1778038372254,35.36,81652.92,247.0,0.54105,0.00024,18.46559]
[1778038372970,35.38,81655.69,247.0,0.54171,0.00024,18.46304]
[1778038378005,35.41,81652.8,247.0,0.54098,0.00024,18.46591]
[1778038383044,35.42,81655.18,247.0,0.54155,0.00024,18.46373]
[1778038387072,35.43,81651.36,247.0,0.54062,0.00024,18.46731]
[1778038392107,35.44,81652.9,247.0,0.54098,0.00024,18.46593]
[1778038397142,35.46,81653.15,247.0,0.54102,0.00024,18.46581]
[1778038402177,35.5,81654.24,247.0,0.54124,0.00024,18.46497]
[1778038406338,35.56,81654.5,247.0,0.54125,0.00024,18.46501]
[1778038406343,35.56,81654.5,247.0,0.54125,0.00024,18.46501]
[1778038407212,35.56,81649.49,247.0,0.54005,0.00024,18.46958]
[1778038408219,35.56,81645.57,247.0,0.53911,0.00024,18.47304]
[1778038413256,35.56,81646.17,247.0,0.53926,0.00024,18.46706]
[1778038418291,35.56,81645.62,247.0,0.53913,0.00024,18.46753]
[1778038420509,35.56,81645.21,247.0,0.53903,0.00024,18.46788]
[1778038423992,35.56,81642.46,247.0,0.53837,0.00024,18.47025]
[1778038424000,35.56,81642.46,247.0,0.53837,0.00024,18.47025]
[1778038424041,35.56,81642.46,247.0,0.53837,0.00024,18.47025]
[1778038424056,35.56,81642.46,247.0,0.53837,0.00024,18.47025]
[1778038424172,35.56,81641.72,247.0,0.5382,0.00024,18.47087]
[1778038424404,35.56,81641.72,247.0,0.5382,0.00024,18.47087]
[1778038424995,35.56,81633.43,247.0,0.5362,0.00024,18.47764]
[1778038426002,35.56,81633.43,247.0,0.5362,0.00024,18.47764]
[1778038426016,35.56,81620.98,247.0,0.53321,0.00024,18.48695]
[1778038426336,35.56,81620.98,247.0,0.53321,0.00024,18.48695]
[1778038426346,35.56,81616.42,247.0,0.53212,0.00024,18.49009]
[1778038427595,35.56,81616.42,247.0,0.53212,0.00024,18.49009]
[1778038428077,35.56,81616.42,247.0,0.53212,0.00024,18.49009]
[1778038428387,35.56,81614.4,247.0,0.53163,0.00024,18.49144]
[1778038428533,35.56,81614.4,247.0,0.53163,0.00024,18.49144]
[1778038430154,35.56,81614.06,247.0,0.53155,0.00024,18.49166]
[1778038435410,35.55,81611.48,247.0,0.53093,0.00024,18.49333]
[1778038438166,35.55,81610.96,247.0,0.53081,0.00024,18.49366]
[1778038438514,35.55,81609.72,247.0,0.53051,0.00024,18.49444]
[1778038439809,35.55,81607.13,247.0,0.52989,0.00024,18.49605]
[1778038439861,35.55,81607.13,247.0,0.52989,0.00024,18.49605]
[1778038440265,35.55,81607.13,247.0,0.52989,0.00024,18.49605]
[1778038442189,35.55,81607.49,247.0,0.52998,0.00024,18.49582]
[1778038443066,35.55,81607.49,247.0,0.52998,0.00024,18.49582]
[1778038443205,35.55,81607.49,247.0,0.52998,0.00024,18.49582]
[1778038443295,35.54,81606.98,247.0,0.52985,0.00024,18.49613]
[1778038443544,35.54,81606.98,247.0,0.52985,0.00024,18.49613]
[1778038444030,35.54,81611.77,247.0,0.53101,0.00024,18.49312]
[1778038444472,35.54,81620.16,247.0,0.53303,0.00024,18.48748]
[1778038445480,35.54,81626.47,247.0,0.53454,0.00024,18.48293]
[1778038447191,35.54,81626.47,247.0,0.53454,0.00024,18.48293]
[1778038447581,35.54,81629.34,247.0,0.53523,0.00024,18.48077]
[1778038447673,35.54,81629.34,247.0,0.53523,0.00024,18.48077]
[1778038450493,35.54,81632.64,247.0,0.53603,0.00024,18.4782]
[1778038451803,35.54,81632.86,247.0,0.53609,0.00024,18.47802]
[1778038457664,35.54,81632.67,247.0,0.53604,0.00024,18.47818]
[1778038457684,35.54,81632.67,247.0,0.53604,0.00024,18.47818]
[1778038457827,35.54,81632.67,247.0,0.53604,0.00024,18.47818]
[1778038458575,35.54,81627.94,247.0,0.5349,0.00024,18.48182]
[1778038463446,35.54,81626.35,247.0,0.53452,0.00024,18.48299]
[1778038464214,35.54,81626.35,247.0,0.53452,0.00024,18.48299]
[1778038464241,35.54,81625.79,247.0,0.53439,0.00024,18.48341]
[1778038466338,35.53,81622.93,247.0,0.5337,0.00024,18.48549]
[1778038469170,35.53,81622.48,247.0,0.53359,0.00024,18.48581]
[1778038469234,35.53,81622.48,247.0,0.53359,0.00024,18.48581]
[1778038469250,35.53,81622.86,247.0,0.53368,0.00024,18.48554]
[1778038470492,35.53,81626.09,247.0,0.53446,0.00024,18.48318]
[1778038470659,35.53,81631.87,247.0,0.53585,0.00024,18.47878]
[1778038471927,35.53,81631.87,247.0,0.53585,0.00024,18.47878]
[1778038477708,35.54,81632.74,247.0,0.53606,0.00024,18.47266]
[1778038480494,35.54,81629.35,247.0,0.53525,0.00024,18.47529]
[1778038482036,35.54,81628.22,247.0,0.53498,0.00024,18.47615]
[1778038482048,35.54,81628.5,247.0,0.53504,0.00024,18.47594]
[1778038482742,35.54,81621.37,247.0,0.53333,0.00024,18.48117]
[1778038487715,35.54,81619.9,247.0,0.53298,0.00024,18.4822]
[1778038488099,35.54,81620.27,247.0,0.53307,0.00024,18.48194]
[1778038488784,35.54,81626.06,247.0,0.53446,0.00024,18.47776]
[1778038490800,35.53,81630.99,247.0,0.53565,0.00024,18.47402]
[1778038494827,35.53,81627.13,247.0,0.53472,0.00024,18.47695]
[1778038500869,35.53,81628.79,247.0,0.53512,0.00024,18.47569]
[1778038505903,35.53,81628.57,247.0,0.53507,0.00024,18.47585]
[1778038507158,35.53,81628.57,247.0,0.53507,0.00024,18.47585]
[1778038507185,35.53,81628.57,247.0,0.53507,0.00024,18.47585]
[1778038507286,35.52,81625.02,247.0,0.53422,0.00024,18.47849]
[1778038508113,35.52,81625.02,247.0,0.53422,0.00024,18.47849]
[1778038508250,35.52,81625.02,247.0,0.53422,0.00024,18.47849]
[1778038508276,35.52,81625.02,247.0,0.53422,0.00024,18.47849]
[1778038508327,35.52,81620.16,247.0,0.53305,0.00024,18.48198]
[1778038509932,35.52,81626.94,247.0,0.53468,0.00024,18.47707]
[1778038515273,35.52,81626.68,247.0,0.53462,0.00024,18.47725]
[1778038515340,35.52,81626.68,247.0,0.53462,0.00024,18.47725]
[1778038517260,35.52,81627.02,247.0,0.5347,0.00024,18.47699]
[1778038517314,35.52,81627.02,247.0,0.5347,0.00024,18.47699]
[1778038517355,35.52,81626.64,247.0,0.53461,0.00024,18.47727]
[1778038517531,35.52,81626.64,247.0,0.53461,0.00024,18.47727]
[1778038517540,35.52,81626.64,247.0,0.53461,0.00024,18.47727]
[1778038517893,35.52,81626.64,247.0,0.53461,0.00024,18.47727]
[1778038517988,35.52,81628.32,247.0,0.53502,0.00024,18.47601]
[1778038523334,35.52,81628.27,247.0,0.53501,0.00024,18.47605]
[1778038523434,35.52,81628.3,247.0,0.53501,0.00024,18.47602]
[1778038524030,35.52,81624.78,247.0,0.53417,0.00024,18.47864]
[1778038526045,35.52,81620.62,247.0,0.53316,0.00024,18.48163]
[1778038531080,35.51,81619.11,247.0,0.53281,0.00024,18.47723]
[1778038536115,35.51,81617.14,247.0,0.53234,0.00024,18.47858]
[1778038541150,35.51,81610.82,247.0,0.53082,0.00024,18.48275]
[1778038547192,35.5,81613.51,247.0,0.53147,0.00024,18.481]
[1778038552226,35.5,81615.01,247.0,0.53183,0.00024,18.48]
[1778038552734,35.5,81615.01,247.0,0.53183,0.00024,18.48]
[1778038553233,35.5,81616.88,247.0,0.53228,0.00024,18.47874]
[1778038554241,35.5,81620.65,247.0,0.53319,0.00024,18.47612]
[1778038554643,35.5,81620.65,247.0,0.53319,0.00024,18.47612]
[1778038554671,35.5,81620.65,247.0,0.53319,0.00024,18.47612]
[1778038554714,35.5,81620.65,247.0,0.53319,0.00024,18.47612]
[1778038555248,35.5,81636.93,247.0,0.53711,0.00024,18.46373]
[1778038555391,35.5,81636.93,247.0,0.53711,0.00024,18.46373]
[1778038556255,35.5,81639.48,247.0,0.53772,0.00024,18.46162]
[1778038557270,35.5,81639.48,247.0,0.53772,0.00024,18.46162]
[1778038557334,35.5,81639.48,247.0,0.53772,0.00024,18.46162]
[1778038557357,35.5,81639.48,247.0,0.53772,0.00024,18.46162]
[1778038557378,35.5,81639.84,247.0,0.53781,0.00024,18.46132]
[1778038557517,35.5,81639.84,247.0,0.53781,0.00024,18.46132]
[1778038558314,35.5,81639.84,247.0,0.53781,0.00024,18.46132]
[1778038558285,35.5,81655.33,247.0,0.54153,0.00024,18.44758]
[1778038558670,35.5,81655.33,247.0,0.54153,0.00024,18.44758]
[1778038558702,35.5,81655.33,247.0,0.54153,0.00024,18.44758]
[1778038559292,35.5,81660.96,247.0,0.54289,0.00024,18.44219]
[1778038559471,35.5,81660.96,247.0,0.54289,0.00024,18.44219]
[1778038560499,35.51,81660.95,247.0,0.54288,0.00024,18.44221]
[1778038566192,35.51,81662.22,247.0,0.54318,0.00024,18.44101]
[1778038568033,35.52,81659.9,247.0,0.54262,0.00024,18.44329]
[1778038568100,35.52,81659.9,247.0,0.54262,0.00024,18.44329]
[1778038568146,35.52,81659.9,247.0,0.54262,0.00024,18.44329]
[1778038568185,35.52,81659.9,247.0,0.54262,0.00024,18.44329]
[1778038568355,35.52,81654.15,247.0,0.54123,0.00024,18.44877]
[1778038569362,35.52,81648.35,247.0,0.53984,0.00024,18.45404]
[1778038570491,35.52,81647.45,247.0,0.53963,0.00024,18.45483]
[1778038572684,35.51,81649.19,247.0,0.54005,0.00024,18.45328]
[1778038572700,35.51,81649.19,247.0,0.54005,0.00024,18.45328]
[1778038573390,35.51,81651.16,247.0,0.54052,0.00024,18.4515]
[1778038574824,35.52,81652.91,247.0,0.54094,0.00024,18.4499]
[1778038575452,35.52,81653.34,247.0,0.54104,0.00024,18.44951]
[1778038575468,35.52,81653.34,247.0,0.54104,0.00024,18.44951]
[1778038575515,35.52,81653.34,247.0,0.54104,0.00024,18.44951]
[1778038575558,35.52,81653.34,247.0,0.54104,0.00024,18.44951]
[1778038576411,35.52,81648.17,247.0,0.5398,0.00024,18.4542]
[1778038579364,35.52,81645.98,247.0,0.53927,0.00024,18.45614]
[1778038579376,35.52,81645.98,247.0,0.53927,0.00024,18.45614]
[1778038580490,35.52,81644.13,247.0,0.53883,0.00024,18.45775]
[1778038581296,35.52,81644.13,247.0,0.53883,0.00024,18.45775]
[1778038581309,35.52,81644.13,247.0,0.53883,0.00024,18.45775]
[1778038581322,35.52,81644.13,247.0,0.53883,0.00024,18.45775]
[1778038581348,35.52,81644.13,247.0,0.53883,0.00024,18.45775]
[1778038581392,35.52,81644.13,247.0,0.53883,0.00024,18.45775]
[1778038581380,35.52,81640.4,247.0,0.53793,0.00024,18.46092]
[1778038583393,35.52,81642.7,247.0,0.53848,0.00024,18.45898]
[1778038583156,35.52,81656.46,247.0,0.54179,0.00024,18.4466]
[1778038588494,35.52,81657.58,247.0,0.54205,0.00024,18.44556]
[1778038593530,35.53,81653.84,247.0,0.54116,0.00024,18.44364]
[1778038594982,35.53,81653.84,247.0,0.54116,0.00024,18.44364]
[1778038595018,35.53,81653.84,247.0,0.54116,0.00024,18.44364]
[1778038597558,35.53,81649.06,247.0,0.54001,0.00024,18.44801]
[1778038598855,35.53,81649.06,247.0,0.54001,0.00024,18.44801]
[1778038601428,35.53,81648.36,247.0,0.53984,0.00024,18.44863]
[1778038600579,35.53,81652.0,247.0,0.54072,0.00024,18.44535]
[1778038601515,35.53,81652.0,247.0,0.54072,0.00024,18.44535]
[1778038603601,35.54,81655.76,247.0,0.54161,0.00024,18.44188]
[1778038606479,35.54,81654.46,247.0,0.5413,0.00024,18.44311]
[1778038606516,35.54,81654.46,247.0,0.5413,0.00024,18.44311]
[1778038609958,35.54,81652.92,247.0,0.54093,0.00024,18.44454]
[1778038612237,35.54,81655.2,247.0,0.54148,0.00024,18.44242]
[1778038619713,35.55,81654.26,247.0,0.54124,0.00024,18.44335]
[1778038624083,35.56,81654.33,247.0,0.54125,0.00024,18.44331]
[1778038624205,35.56,81654.33,247.0,0.54125,0.00024,18.44331]
[1778038624272,35.56,81654.38,247.0,0.54126,0.00024,18.44327]
[1778038624749,35.56,81660.83,247.0,0.54281,0.00024,18.43713]
[1778038630791,35.57,81663.47,247.0,0.54343,0.00024,18.43459]
[1778038635826,35.58,81664.88,247.0,0.54376,0.00024,18.43323]
[1778038640489,35.58,81665.44,247.0,0.54389,0.00024,18.4327]
[1778038644365,35.59,81667.08,247.0,0.54428,0.00024,18.43106]
[1778038649924,35.6,81667.42,247.0,0.54435,0.00024,18.43076]
[1778038654913,35.6,81667.82,247.0,0.54446,0.00024,18.42492]
[1778038654967,35.6,81674.77,247.0,0.54612,0.00024,18.41769]
[1778038656981,35.61,81670.11,247.0,0.545,0.00024,18.42259]
[1778038658043,35.61,81670.11,247.0,0.545,0.00024,18.42259]
[1778038659399,35.61,81670.31,247.0,0.54505,0.00024,18.42239]
[1778038663023,35.61,81666.2,247.0,0.54406,0.00024,18.42662]
[1778038664593,35.61,81664.12,247.0,0.54356,0.00024,18.4287]
[1778038670489,35.62,81664.4,247.0,0.54362,0.00024,18.42845]
[1778038676950,35.63,81665.47,247.0,0.54387,0.00024,18.42742]
[1778038679136,35.63,81673.21,247.0,0.54572,0.00024,18.4195]
[1778038681966,35.63,81674.08,247.0,0.54592,0.00024,18.4186]
[1778038684229,35.64,81678.6,247.0,0.547,0.00024,18.41377]
[1778038685414,35.64,81677.92,247.0,0.54683,0.00024,18.41452]
[1778038685494,35.64,81677.92,247.0,0.54683,0.00024,18.41452]
[1778038685558,35.64,81678.9,247.0,0.54707,0.00024,18.41346]
[1778038685634,35.64,81678.9,247.0,0.54707,0.00024,18.41346]
[1778038685723,35.64,81678.9,247.0,0.54707,0.00024,18.41346]
[1778038686187,35.64,81690.43,247.0,0.54982,0.00024,18.40046]
[1778038686758,35.64,81690.43,247.0,0.54982,0.00024,18.40046]
[1778038687194,35.64,81694.37,247.0,0.55076,0.00024,18.39582]
[1778038688877,35.64,81694.21,247.0,0.55073,0.00024,18.39601]
[1778038690215,35.64,81685.19,247.0,0.54857,0.00024,18.40647]
[1778038695250,35.63,81687.99,247.0,0.54925,0.00024,18.40325]
[1778038697080,35.63,81688.53,247.0,0.54938,0.00024,18.40262]
[1778038702299,35.63,81685.97,247.0,0.54877,0.00024,18.4055]
[1778038707415,35.62,81686.19,247.0,0.54883,0.00024,18.40522]
[1778038708680,35.62,81686.53,247.0,0.54892,0.00024,18.40482]
[1778038714382,35.61,81686.48,247.0,0.54892,0.00024,18.39935]
[1778038717645,35.61,81687.31,247.0,0.54913,0.00024,18.39838]
[1778038717808,35.61,81687.31,247.0,0.54913,0.00024,18.39838]
[1778038718411,35.61,81676.45,247.0,0.54653,0.00024,18.41044]
[1778038719418,35.6,81672.53,247.0,0.54559,0.00024,18.41459]
[1778038720234,35.6,81672.53,247.0,0.54559,0.00024,18.41459]
[1778038723815,35.6,81672.7,247.0,0.54564,0.00024,18.41437]
[1778038723847,35.6,81672.7,247.0,0.54564,0.00024,18.41437]
[1778038724453,35.59,81667.12,247.0,0.54431,0.00024,18.42012]
[1778038729488,35.6,81665.87,247.0,0.544,0.00024,18.42141]
[1778038730489,35.6,81665.87,247.0,0.544,0.00024,18.42141]
[1778038732408,35.6,81663.77,247.0,0.5435,0.00024,18.42352]
[1778038734971,35.6,81658.88,247.0,0.54232,0.00024,18.42829]
[1778038734986,35.6,81658.88,247.0,0.54232,0.00024,18.42829]
[1778038740564,35.6,81658.6,247.0,0.54226,0.00024,18.42854]
[1778038743910,35.6,81659.08,247.0,0.54237,0.00024,18.42808]
[1778038744593,35.6,81654.98,247.0,0.54139,0.00024,18.43196]
[1778038750150,35.6,81652.98,247.0,0.54091,0.00024,18.43381]
[1778038750215,35.6,81653.02,247.0,0.54092,0.00024,18.43377]
[1778038752673,35.6,81655.4,247.0,0.54149,0.00024,18.43157]
[1778038752996,35.6,81655.4,247.0,0.54149,0.00024,18.43157]
[1778038753179,35.6,81655.4,247.0,0.54149,0.00024,18.43157]
[1778038753218,35.6,81654.58,247.0,0.54129,0.00024,18.43235]
[1778038755557,35.6,81654.44,247.0,0.54126,0.00024,18.43248]
[1778038759097,35.6,81650.73,247.0,0.54037,0.00024,18.43588]
[1778038760145,35.6,81652.16,247.0,0.54071,0.00024,18.43458]
[1778038760216,35.6,81656.22,247.0,0.54168,0.00024,18.43082]
[1778038761714,35.6,81660.53,247.0,0.54272,0.00024,18.42671]
[1778038766750,35.61,81660.91,247.0,0.5428,0.00024,18.42636]
[1778038770681,35.61,81659.36,247.0,0.54243,0.00024,18.42786]
[1778038771995,35.61,81657.5,247.0,0.54198,0.00024,18.42964]
[1778038774149,35.61,81655.39,247.0,0.54149,0.00024,18.42616]
[1778038779841,35.61,81652.88,247.0,0.54089,0.00024,18.42848]
[1778038785210,35.61,81652.92,247.0,0.5409,0.00024,18.42844]
[1778038785921,35.61,81653.56,247.0,0.54105,0.00024,18.42785]
[1778038786896,35.61,81640.47,247.0,0.53791,0.00024,18.43936]
[1778038788489,35.61,81635.87,247.0,0.5368,0.00024,18.44313]
[1778038790485,35.61,81635.5,247.0,0.53671,0.00024,18.44343]
[1778038790587,35.61,81634.5,247.0,0.53647,0.00024,18.44423]
[1778038796379,35.61,81632.48,247.0,0.53599,0.00024,18.44582]
[1778038802001,35.6,81624.51,247.0,0.53407,0.00024,18.45183]
[1778038803650,35.6,81626.1,247.0,0.53446,0.00024,18.45066]
[1778038809055,35.6,81627.04,247.0,0.53468,0.00024,18.44996]
[1778038814091,35.6,81626.6,247.0,0.53458,0.00024,18.45028]
[1778038819126,35.6,81626.36,247.0,0.53452,0.00024,18.45045]
[1778038824161,35.59,81624.46,247.0,0.53407,0.00024,18.45184]
[1778038825254,35.59,81624.46,247.0,0.53407,0.00024,18.45184]
[1778038825444,35.59,81624.46,247.0,0.53407,0.00024,18.45184]
[1778038825777,35.59,81624.46,247.0,0.53407,0.00024,18.45184]
[1778038826941,35.59,81621.38,247.0,0.53333,0.00024,18.45405]
[1778038827061,35.59,81621.38,247.0,0.53333,0.00024,18.45405]
[1778038828443,35.59,81618.9,247.0,0.53273,0.00024,18.45578]
[1778038832099,35.59,81615.39,247.0,0.5319,0.00024,18.45271]
[1778038833392,35.59,81613.78,247.0,0.53151,0.00024,18.45377]
[1778038833617,35.59,81606.47,247.0,0.52975,0.00024,18.4584]
[1778038836053,35.59,81605.86,247.0,0.5296,0.00024,18.45877]
[1778038838259,35.59,81601.49,247.0,0.52855,0.00024,18.46135]
[1778038842693,35.59,81599.41,247.0,0.52805,0.00024,18.46253]
[1778038842821,35.59,81599.41,247.0,0.52805,0.00024,18.46253]
[1778038846622,35.59,81596.26,247.0,0.52729,0.00024,18.46426]
[1778038846642,35.59,81596.26,247.0,0.52729,0.00024,18.46426]
[1778038846631,35.6,81596.19,247.0,0.52727,0.00024,18.4643]
[1778038847321,35.59,81592.52,247.0,0.52638,0.00024,18.46623]
[1778038848329,35.59,81586.33,247.0,0.52489,0.00024,18.46928]
[1778038849123,35.59,81586.33,247.0,0.52489,0.00024,18.46928]
[1778038849132,35.59,81586.33,247.0,0.52489,0.00024,18.46928]
[1778038854374,35.59,81581.22,247.0,0.52366,0.00024,18.4716]
[1778038855548,35.59,81581.22,247.0,0.52366,0.00024,18.4716]
[1778038855945,35.59,81578.91,247.0,0.5231,0.00024,18.47259]
[1778038857637,35.59,81576.31,247.0,0.52248,0.00024,18.47367]
[1778038861597,35.58,81571.91,247.0,0.52142,0.00024,18.47538]
[1778038862877,35.58,81570.39,247.0,0.52105,0.00024,18.47594]
[1778038865335,35.58,81563.96,247.0,0.5195,0.00024,18.47814]
[1778038869305,35.58,81560.11,247.0,0.51857,0.00024,18.47933]
[1778038870484,35.58,81560.23,247.0,0.5186,0.00024,18.47929]
[1778038870585,35.58,81560.28,247.0,0.51861,0.00024,18.47928]
[1778038871746,35.58,81558.98,247.0,0.5183,0.00024,18.47965]
[1778038873352,35.58,81559.47,247.0,0.51841,0.00024,18.47951]
[1778038873390,35.58,81559.47,247.0,0.51841,0.00024,18.47951]
[1778038873480,35.58,81559.47,247.0,0.51841,0.00024,18.47951]
[1778038875365,35.57,81555.71,247.0,0.51751,0.00024,18.48055]
[1778038875859,35.56,81557.01,247.0,0.51783,0.00024,18.48019]
[1778038877952,35.54,81557.6,247.0,0.51797,0.00024,18.48002]
[1778038880157,35.52,81554.47,247.0,0.51722,0.00024,18.48085]
[1778038882031,35.52,81554.38,247.0,0.5172,0.00024,18.48087]
[1778038884587,35.49,81547.81,247.0,0.51562,0.00024,18.48241]
[1778038889621,35.48,81547.15,247.0,0.51546,0.00024,18.48254]
[1778038891636,35.48,81551.53,247.0,0.51652,0.00024,18.47612]
[1778038896671,35.47,81552.38,247.0,0.51673,0.00024,18.47591]
[1778038899810,35.46,81552.47,247.0,0.51675,0.00024,18.47588]
[1778038900391,35.46,81552.47,247.0,0.51675,0.00024,18.47588]
[1778038900700,35.46,81555.24,247.0,0.51743,0.00024,18.47517]
[1778038900831,35.46,81555.24,247.0,0.51743,0.00024,18.47517]
[1778038900867,35.46,81555.24,247.0,0.51743,0.00024,18.47517]
[1778038901025,35.46,81555.24,247.0,0.51743,0.00024,18.47517]
[1778038901065,35.46,81555.24,247.0,0.51743,0.00024,18.47517]
[1778038901707,35.46,81562.78,247.0,0.51925,0.00024,18.47299]
[1778038902902,35.46,81564.21,247.0,0.5196,0.00024,18.47253]
[1778038902919,35.46,81564.21,247.0,0.5196,0.00024,18.47253]
[1778038903720,35.46,81568.65,247.0,0.52068,0.00024,18.47101]
[1778038903972,35.46,81568.65,247.0,0.52068,0.00024,18.47101]
[1778038907286,35.46,81572.69,247.0,0.52165,0.00024,18.46952]
[1778038907306,35.46,81572.69,247.0,0.52165,0.00024,18.46952]
[1778038908355,35.46,81572.69,247.0,0.52165,0.00024,18.46952]
[1778038908756,35.46,81564.77,247.0,0.51974,0.00024,18.47234]
[1778038910770,35.46,81561.07,247.0,0.51884,0.00024,18.47352]
[1778038915805,35.46,81561.89,247.0,0.51904,0.00024,18.47326]
[1778038920840,35.46,81562.09,247.0,0.51909,0.00024,18.4732]
[1778038925874,35.46,81561.19,247.0,0.51887,0.00024,18.47348]
[1778038930910,35.46,81561.1,247.0,0.51885,0.00024,18.4735]
[1778038935945,35.46,81560.83,247.0,0.51878,0.00024,18.47359]
[1778038940981,35.46,81558.14,247.0,0.51813,0.00024,18.47438]
[1778038946016,35.46,81558.24,247.0,0.51815,0.00024,18.47435]
[1778038948057,35.46,81557.98,247.0,0.51809,0.00024,18.47442]
[1778038948128,35.46,81557.98,247.0,0.51809,0.00024,18.47442]
[1778038948191,35.46,81557.98,247.0,0.51809,0.00024,18.47442]
[1778038948307,35.46,81557.98,247.0,0.51809,0.00024,18.47442]
[1778038948378,35.46,81557.98,247.0,0.51809,0.00024,18.47442]
[1778038948534,35.46,81558.1,247.0,0.51812,0.00024,18.47439]
[1778038949198,35.46,81558.1,247.0,0.51812,0.00024,18.47439]
[1778038949293,35.46,81558.1,247.0,0.51812,0.00024,18.47439]
[1778038949308,35.46,81558.1,247.0,0.51812,0.00024,18.47439]
[1778038949701,35.46,81558.1,247.0,0.51812,0.00024,18.47439]
[1778038949768,35.47,81544.96,247.0,0.51493,0.00024,18.47753]
[1778038951281,35.47,81541.87,247.0,0.51418,0.00024,18.4781]
[1778038951286,35.47,81542.26,247.0,0.51428,0.00024,18.47259]
[1778038952724,35.47,81542.26,247.0,0.51428,0.00024,18.47259]
[1778038952817,35.47,81543.79,247.0,0.51465,0.00024,18.47231]
[1778038953604,35.47,81543.79,247.0,0.51465,0.00024,18.47231]
[1778038955368,35.47,81546.81,247.0,0.51538,0.00024,18.47172]
[1778038961121,35.47,81547.25,247.0,0.51549,0.00024,18.47163]
[1778038965892,35.46,81546.62,247.0,0.51534,0.00024,18.47176]
[1778038966695,35.46,81546.62,247.0,0.51534,0.00024,18.47176]
[1778038971658,35.46,81547.75,247.0,0.51561,0.00024,18.47152]
[1778038972790,35.46,81547.75,247.0,0.51561,0.00024,18.47152]
[1778038972997,35.46,81548.17,247.0,0.51571,0.00024,18.47143]
[1778038974007,35.46,81547.39,247.0,0.51552,0.00024,18.4716]
[1778038976924,35.46,81549.22,247.0,0.51597,0.00024,18.4712]
[1778038978844,35.46,81547.67,247.0,0.51559,0.00024,18.47154]
[1778038980870,35.46,81547.47,247.0,0.51554,0.00024,18.47158]
[1778038980930,35.46,81547.47,247.0,0.51554,0.00024,18.47158]
[1778038981539,35.46,81547.47,247.0,0.51554,0.00024,18.47158]
[1778038981558,35.46,81547.47,247.0,0.51554,0.00024,18.47158]
[1778038981621,35.46,81547.47,247.0,0.51554,0.00024,18.47158]
[1778038982799,35.46,81535.4,247.0,0.51261,0.00024,18.47363]
[1778038988333,35.46,81532.14,247.0,0.51182,0.00024,18.47402]
[1778038991670,35.46,81533.4,247.0,0.51213,0.00024,18.47388]
[1778038998402,35.46,81531.98,247.0,0.51179,0.00024,18.47403]
[1778039003438,35.46,81531.0,247.0,0.51155,0.00024,18.47413]
[1778039005391,35.46,81530.62,247.0,0.51146,0.00024,18.47417]
[1778039010717,35.45,81530.64,247.0,0.51146,0.00024,18.47417]
[1778039014547,35.45,81533.0,247.0,0.51203,0.00024,18.46848]
[1778039014797,35.45,81533.0,247.0,0.51203,0.00024,18.46848]
[1778039015522,35.45,81541.25,247.0,0.51404,0.00024,18.46731]
[1778039020559,35.45,81542.49,247.0,0.51434,0.00024,18.4671]
[1778039025594,35.44,81542.4,247.0,0.51432,0.00024,18.46711]
[1778039027608,35.44,81536.4,247.0,0.51286,0.00024,18.46805]
[1778039032642,35.44,81539.15,247.0,0.51353,0.00024,18.46765]
[1778039036671,35.43,81535.4,247.0,0.51262,0.00024,18.46818]
[1778039036877,35.43,81535.4,247.0,0.51262,0.00024,18.46818]
[1778039043720,35.42,81534.76,247.0,0.51247,0.00024,18.46826]
[1778039047947,35.42,81534.17,247.0,0.51232,0.00024,18.46833]
[1778039052903,35.41,81533.57,247.0,0.51218,0.00024,18.4684]
[1778039053392,35.41,81533.57,247.0,0.51218,0.00024,18.4684]
[1778039053790,35.41,81528.33,247.0,0.5109,0.00024,18.46892]
[1778039054797,35.41,81524.59,247.0,0.50999,0.00024,18.46918]
[1778039059832,35.4,81522.68,247.0,0.50953,0.00024,18.46927]
[1778039064866,35.39,81522.52,247.0,0.50949,0.00024,18.46928]
[1778039066326,35.39,81522.52,247.0,0.50949,0.00024,18.46928]
[1778039068915,35.38,81522.03,247.0,0.50937,0.00024,18.4693]
[1778039074563,35.38,81520.87,247.0,0.50909,0.00024,18.46389]
[1778039079972,35.37,81524.4,247.0,0.50995,0.00024,18.46374]
[1778039084773,35.37,81522.91,247.0,0.50959,0.00024,18.46382]
[1778039088028,35.36,81530.75,247.0,0.5115,0.00024,18.46325]
[1778039090019,35.36,81530.69,247.0,0.51148,0.00024,18.46326]
[1778039090269,35.36,81530.69,247.0,0.51148,0.00024,18.46326]
[1778039093830,35.36,81532.24,247.0,0.51186,0.00024,18.4631]
[1778039096338,35.36,81532.52,247.0,0.51193,0.00024,18.46307]
[1778039096342,35.36,81532.52,247.0,0.51193,0.00024,18.46307]
[1778039099106,35.36,81539.07,247.0,0.51353,0.00024,18.46219]
[1778039100525,35.36,81539.07,247.0,0.51353,0.00024,18.46219]
[1778039102029,35.35,81543.56,247.0,0.51462,0.00024,18.46142]
[1778039102104,35.35,81543.56,247.0,0.51462,0.00024,18.46142]
[1778039108169,35.36,81547.0,247.0,0.51546,0.00024,18.46074]
[1778039113678,35.36,81547.38,247.0,0.51555,0.00024,18.46066]
[1778039115520,35.36,81547.59,247.0,0.5156,0.00024,18.46062]
[1778039115719,35.36,81547.59,247.0,0.5156,0.00024,18.46062]
[1778039116132,35.36,81550.67,247.0,0.51635,0.00024,18.45992]
[1778039121532,35.36,81552.71,247.0,0.51685,0.00024,18.45943]
[1778039123105,35.36,81551.39,247.0,0.51652,0.00024,18.45975]
[1778039129316,35.36,81548.76,247.0,0.51588,0.00024,18.46036]
[1778039134351,35.36,81548.52,247.0,0.51583,0.00024,18.45496]
[1778039136683,35.36,81548.52,247.0,0.51583,0.00024,18.45496]
[1778039136827,35.36,81548.52,247.0,0.51583,0.00024,18.45496]
[1778039137284,35.36,81546.19,247.0,0.51526,0.00024,18.45546]
[1778039137881,35.36,81540.05,247.0,0.51376,0.00024,18.45659]
[1778039139376,35.36,81537.9,247.0,0.51324,0.00024,18.45692]
[1778039144421,35.36,81538.67,247.0,0.51343,0.00024,18.45681]
[1778039149456,35.36,81538.44,247.0,0.51337,0.00024,18.45684]
[1778039154491,35.36,81536.99,247.0,0.51302,0.00024,18.45706]
[1778039160999,35.36,81538.03,247.0,0.51327,0.00024,18.4569]
[1778039162660,35.36,81537.33,247.0,0.5131,0.00024,18.45701]
[1778039163391,35.36,81536.57,247.0,0.51292,0.00024,18.45711]
[1778039163558,35.36,81525.36,247.0,0.51019,0.00024,18.45824]
[1778039164649,35.36,81525.36,247.0,0.51019,0.00024,18.45824]
[1778039168785,35.36,81523.52,247.0,0.50974,0.00024,18.45834]
[1778039175642,35.36,81520.39,247.0,0.50897,0.00024,18.45846]
[1778039180677,35.36,81520.54,247.0,0.50901,0.00024,18.45845]
[1778039185712,35.35,81520.75,247.0,0.50906,0.00024,18.45845]
[1778039190747,35.36,81520.48,247.0,0.509,0.00024,18.45846]
[1778039191932,35.36,81520.48,247.0,0.509,0.00024,18.45846]
[1778039191942,35.36,81520.48,247.0,0.509,0.00024,18.45846]
[1778039192760,35.35,81518.49,247.0,0.50851,0.00024,18.45305]
[1778039198803,35.36,81518.17,247.0,0.50843,0.00024,18.45305]
[1778039203838,35.36,81513.67,247.0,0.50734,0.00024,18.45304]
[1778039206994,35.36,81512.79,247.0,0.50712,0.00024,18.45302]
[1778039215574,35.35,81508.63,247.0,0.50611,0.00024,18.45285]
[1778039219719,35.35,81508.1,247.0,0.50598,0.00024,18.45283]
[1778039219736,35.35,81508.1,247.0,0.50598,0.00024,18.45283]
[1778039219796,35.35,81508.1,247.0,0.50598,0.00024,18.45283]
[1778039219885,35.35,81508.1,247.0,0.50598,0.00024,18.45283]
[1778039219950,35.35,81501.85,247.0,0.50445,0.00024,18.45233]
[1778039221742,35.35,81500.02,247.0,0.50401,0.00024,18.45214]
[1778039222045,35.35,81492.92,247.0,0.50227,0.00024,18.45116]
[1778039222460,35.35,81492.92,247.0,0.50227,0.00024,18.45116]
[1778039222972,35.35,81489.04,247.0,0.50133,0.00024,18.45048]
[1778039223780,35.35,81489.04,247.0,0.50133,0.00024,18.45048]
[1778039223799,35.35,81489.04,247.0,0.50133,0.00024,18.45048]
[1778039223809,35.35,81489.04,247.0,0.50133,0.00024,18.45048]
[1778039223916,35.35,81489.04,247.0,0.50133,0.00024,18.45048]
[1778039227679,35.35,81490.12,247.0,0.50159,0.00024,18.45068]
[1778039228008,35.35,81494.23,247.0,0.50259,0.00024,18.45137]
[1778039233042,35.34,81497.02,247.0,0.50327,0.00024,18.45177]
[1778039233244,35.34,81497.02,247.0,0.50327,0.00024,18.45177]
[1778039233395,35.34,81497.02,247.0,0.50327,0.00024,18.45177]
[1778039233716,35.34,81497.02,247.0,0.50327,0.00024,18.45177]
[1778039234048,35.34,81503.26,247.0,0.5048,0.00024,18.45247]
[1778039238622,35.34,81504.76,247.0,0.50516,0.00024,18.4526]
[1778039238704,35.34,81504.76,247.0,0.50516,0.00024,18.4526]
[1778039238834,35.34,81504.76,247.0,0.50516,0.00024,18.4526]
[1778039239084,35.34,81510.33,247.0,0.50652,0.00024,18.45294]
[1778039240539,35.34,81510.33,247.0,0.50652,0.00024,18.45294]
[1778039240576,35.34,81516.12,247.0,0.50793,0.00024,18.45306]
[1778039246134,35.33,81517.3,247.0,0.50822,0.00024,18.45306]
[1778039251169,35.32,81517.86,247.0,0.50836,0.00024,18.44761]
[1778039253505,35.32,81517.29,247.0,0.50822,0.00024,18.44761]
[1778039253590,35.32,81517.29,247.0,0.50822,0.00024,18.44761]
[1778039253857,35.32,81517.29,247.0,0.50822,0.00024,18.44761]
[1778039254781,35.32,81527.71,247.0,0.51076,0.00024,18.44717]
[1778039256029,35.32,81532.95,247.0,0.51204,0.00024,18.44666]
[1778039257388,35.32,81533.6,247.0,0.5122,0.00024,18.44659]
[1778039260669,35.31,81536.24,247.0,0.51285,0.00024,18.44625]
[1778039260677,35.31,81536.24,247.0,0.51285,0.00024,18.44625]
[1778039260764,35.31,81536.27,247.0,0.51285,0.00024,18.44624]
[1778039263829,35.31,81535.71,247.0,0.51272,0.00024,18.44632]
[1778039271544,35.31,81535.44,247.0,0.51265,0.00024,18.44635]
[1778039276328,35.31,81534.68,247.0,0.51247,0.00024,18.44645]
[1778039276333,35.31,81534.68,247.0,0.51247,0.00024,18.44645]
[1778039278139,35.31,81536.59,247.0,0.51293,0.00024,18.4462]
[1778039279782,35.31,81534.97,247.0,0.51254,0.00024,18.44642]
[1778039281393,35.31,81532.27,247.0,0.51188,0.00024,18.44674]
[1778039287464,35.31,81528.29,247.0,0.51091,0.00024,18.44712]
[1778039287560,35.31,81525.79,247.0,0.5103,0.00024,18.44731]
[1778039293466,35.3,81521.13,247.0,0.50916,0.00024,18.44753]
[1778039298502,35.29,81517.44,247.0,0.50826,0.00024,18.44761]
[1778039301708,35.29,81522.27,247.0,0.50944,0.00024,18.44749]
[1778039307566,35.28,81523.22,247.0,0.50967,0.00024,18.44745]
[1778039312603,35.27,81520.57,247.0,0.50902,0.00024,18.4421]
[1778039314617,35.27,81524.58,247.0,0.51,0.00024,18.44192]
[1778039316307,35.27,81527.19,247.0,0.51064,0.00024,18.44175]
[1778039316364,35.27,81527.19,247.0,0.51064,0.00024,18.44175]
[1778039316558,35.27,81527.19,247.0,0.51064,0.00024,18.44175]
[1778039316632,35.26,81532.79,247.0,0.51201,0.00024,18.44122]
[1778039317639,35.26,81538.21,247.0,0.51334,0.00024,18.4405]
[1778039322674,35.25,81536.39,247.0,0.51289,0.00024,18.44076]
[1778039328717,35.24,81537.12,247.0,0.51307,0.00024,18.44065]
[1778039333752,35.23,81535.94,247.0,0.51279,0.00024,18.44082]
[1778039336333,35.22,81536.09,247.0,0.51282,0.00024,18.44079]
[1778039342815,35.21,81536.1,247.0,0.51283,0.00024,18.44079]
[1778039347850,35.19,81538.22,247.0,0.51335,0.00024,18.44048]
[1778039353892,35.18,81538.07,247.0,0.51331,0.00025,18.4405]
[1778039359934,35.17,81537.87,247.0,0.51327,0.00025,18.44053]
[1778039366982,35.15,81538.4,247.0,0.5134,0.00025,18.44044]
[1778039373025,35.14,81539.3,247.0,0.51362,0.00025,18.43484]
[1778039378060,35.13,81537.51,247.0,0.51319,0.00025,18.43511]
[1778039383125,35.12,81537.95,247.0,0.5133,0.00025,18.43505]
[1778039383338,35.12,81537.86,247.0,0.51327,0.00025,18.43506]
[1778039383375,35.12,81537.86,247.0,0.51327,0.00025,18.43506]
[1778039383444,35.12,81537.86,247.0,0.51327,0.00025,18.43506]
[1778039383665,35.12,81537.86,247.0,0.51327,0.00025,18.43506]
[1778039384096,35.12,81537.86,247.0,0.51327,0.00025,18.43506]
[1778039384279,35.12,81544.2,247.0,0.51483,0.00025,18.43396]
[1778039384564,35.12,81544.2,247.0,0.51483,0.00025,18.43396]
[1778039385081,35.12,81544.2,247.0,0.51483,0.00025,18.43396]
[1778039385680,35.11,81547.09,247.0,0.51554,0.00025,18.43336]
[1778039386832,35.11,81547.13,247.0,0.51555,0.00025,18.43335]
[1778039392157,35.11,81545.18,247.0,0.51507,0.00025,18.43376]
[1778039394470,35.1,81545.33,247.0,0.51511,0.00025,18.43373]
[1778039394475,35.1,81545.33,247.0,0.51511,0.00025,18.43373]
[1778039395179,35.1,81540.36,247.0,0.51389,0.00025,18.43465]
[1778039395952,35.1,81540.36,247.0,0.51389,0.00025,18.43465]
[1778039395967,35.1,81540.36,247.0,0.51389,0.00025,18.43465]
[1778039396290,35.1,81536.43,247.0,0.51293,0.00025,18.43527]
[1778039397193,35.1,81527.8,247.0,0.5108,0.00025,18.43623]
[1778039402228,35.1,81528.67,247.0,0.51102,0.00025,18.43616]
[1778039403688,35.1,81528.05,247.0,0.51087,0.00025,18.43621]
[1778039407264,35.1,81520.48,247.0,0.50901,0.00025,18.43664]
[1778039412299,35.1,81518.87,247.0,0.50861,0.00025,18.43668]
[1778039413641,35.11,81517.82,247.0,0.50835,0.00025,18.4367]
[1778039413653,35.11,81517.82,247.0,0.50835,0.00025,18.4367]
[1778039414313,35.11,81511.81,247.0,0.50687,0.00025,18.43664]
[1778039414644,35.11,81511.81,247.0,0.50687,0.00025,18.43664]
[1778039414689,35.11,81511.81,247.0,0.50687,0.00025,18.43664]
[1778039414762,35.11,81511.81,247.0,0.50687,0.00025,18.43664]
[1778039415803,35.11,81511.81,247.0,0.50687,0.00025,18.43664]
[1778039415995,35.11,81511.81,247.0,0.50687,0.00025,18.43664]
[1778039416069,35.11,81511.81,247.0,0.50687,0.00025,18.43664]
[1778039416217,35.11,81501.36,247.0,0.50431,0.00025,18.43594]
[1778039416651,35.11,81492.11,247.0,0.50203,0.00025,18.43468]
[1778039426099,35.11,81492.18,247.0,0.50205,0.00025,18.43469]
[1778039426332,35.11,81491.91,247.0,0.50198,0.00025,18.43465]
[1778039427053,35.11,81491.91,247.0,0.50198,0.00025,18.43465]
[1778039427125,35.11,81491.91,247.0,0.50198,0.00025,18.43465]
[1778039427264,35.11,81491.21,247.0,0.50181,0.00025,18.43453]
[1778039428162,35.11,81491.21,247.0,0.50181,0.00025,18.43453]
[1778039433448,35.1,81490.79,247.0,0.5017,0.00025,18.429]
[1778039439346,35.09,81490.57,247.0,0.50165,0.00025,18.42896]
[1778039439351,35.09,81490.39,247.0,0.5016,0.00025,18.42893]
[1778039439357,35.09,81490.39,247.0,0.5016,0.00025,18.42893]
[1778039441349,35.09,81489.63,247.0,0.50142,0.00025,18.42879]
[1778039441361,35.09,81489.81,247.0,0.50146,0.00025,18.42882]
[1778039442394,35.09,81489.52,247.0,0.50139,0.00025,18.42877]
[1778039442511,35.09,81491.23,247.0,0.50181,0.00025,18.42908]
[1778039443362,35.09,81491.23,247.0,0.50181,0.00025,18.42908]
[1778039444791,35.09,81493.62,247.0,0.5024,0.00025,18.42948]
[1778039451577,35.09,81493.92,247.0,0.50247,0.00025,18.42952]
[1778039456612,35.1,81492.92,247.0,0.50223,0.00025,18.42936]
[1778039460934,35.1,81492.4,247.0,0.5021,0.00025,18.42928]
[1778039461937,35.1,81492.51,247.0,0.50213,0.00025,18.4293]
[1778039462035,35.1,81492.51,247.0,0.50213,0.00025,18.4293]
[1778039462113,35.1,81492.51,247.0,0.50213,0.00025,18.4293]
[1778039462136,35.1,81492.51,247.0,0.50213,0.00025,18.4293]
[1778039462169,35.1,81499.48,247.0,0.50384,0.00025,18.43028]
[1778039462654,35.1,81505.78,247.0,0.50539,0.00025,18.43088]
[1778039464006,35.1,81505.78,247.0,0.50539,0.00025,18.43088]
[1778039464016,35.1,81505.78,247.0,0.50539,0.00025,18.43088]
[1778039468557,35.1,81505.68,247.0,0.50537,0.00025,18.43087]
[1778039473732,35.1,81500.79,247.0,0.50416,0.00025,18.43043]
[1778039478767,35.1,81500.35,247.0,0.50405,0.00025,18.43038]
[1778039483802,35.1,81501.58,247.0,0.50436,0.00025,18.43051]
[1778039484403,35.1,81501.58,247.0,0.50436,0.00025,18.43051]
[1778039484419,35.1,81501.58,247.0,0.50436,0.00025,18.43051]
[1778039484435,35.1,81501.58,247.0,0.50436,0.00025,18.43051]
[1778039484471,35.1,81501.58,247.0,0.50436,0.00025,18.43051]
[1778039487830,35.1,81506.15,247.0,0.50548,0.00025,18.4309]
[1778039492865,35.1,81506.51,247.0,0.50557,0.00025,18.42547]
[1778039497901,35.09,81507.02,247.0,0.50569,0.00025,18.4255]
[1778039503944,35.09,81503.35,247.0,0.50479,0.00025,18.42522]
[1778039508979,35.09,81503.52,247.0,0.50483,0.00025,18.42524]
[1778039515062,35.09,81503.68,247.0,0.50487,0.00025,18.42525]
[1778039515074,35.09,81503.68,247.0,0.50487,0.00025,18.42525]
[1778039521066,35.09,81505.06,247.0,0.50521,0.00025,18.42537]
[1778039523657,35.09,81505.3,247.0,0.50527,0.00025,18.42538]
[1778039525095,35.09,81511.35,247.0,0.50676,0.00025,18.42571]
[1778039525783,35.09,81511.35,247.0,0.50676,0.00025,18.42571]
[1778039529061,35.1,81514.02,247.0,0.50742,0.00025,18.42578]
[1778039529131,35.1,81514.02,247.0,0.50742,0.00025,18.42578]
[1778039531137,35.1,81520.38,247.0,0.50898,0.00025,18.42573]
[1778039537180,35.1,81521.19,247.0,0.50918,0.00025,18.4257]
[1778039546330,35.1,81521.34,247.0,0.50922,0.00025,18.4257]
[1778039552292,35.11,81521.45,247.0,0.50924,0.00025,18.42024]
[1778039557327,35.11,81521.49,247.0,0.50925,0.00025,18.42023]
[1778039559719,35.11,81522.15,247.0,0.50942,0.00025,18.42021]
[1778039559913,35.11,81522.15,247.0,0.50942,0.00025,18.42021]
[1778039559922,35.11,81522.15,247.0,0.50942,0.00025,18.42021]
[1778039559945,35.11,81522.15,247.0,0.50942,0.00025,18.42021]
[1778039559968,35.11,81522.15,247.0,0.50942,0.00025,18.42021]
[1778039560348,35.11,81526.92,247.0,0.51059,0.00025,18.41993]
[1778039560628,35.11,81526.92,247.0,0.51059,0.00025,18.41993]
[1778039561354,35.11,81531.97,247.0,0.51183,0.00025,18.41946]
[1778039561769,35.11,81531.97,247.0,0.51183,0.00025,18.41946]
[1778039561782,35.11,81531.97,247.0,0.51183,0.00025,18.41946]
[1778039561834,35.11,81531.97,247.0,0.51183,0.00025,18.41946]
[1778039561920,35.11,81531.97,247.0,0.51183,0.00025,18.41946]
[1778039562362,35.11,81541.42,247.0,0.51415,0.00025,18.4181]
[1778039564376,35.11,81546.41,247.0,0.51538,0.00025,18.41712]
[1778039567541,35.11,81546.37,247.0,0.51537,0.00025,18.41713]
[1778039567545,35.11,81546.37,247.0,0.51537,0.00025,18.41713]
[1778039567546,35.11,81546.37,247.0,0.51537,0.00025,18.41713]
[1778039567666,35.11,81546.37,247.0,0.51537,0.00025,18.41713]
[1778039568474,35.11,81546.37,247.0,0.51537,0.00025,18.41713]
[1778039568542,35.11,81548.3,247.0,0.51585,0.00025,18.41671]
[1778039569410,35.11,81552.19,247.0,0.5168,0.00025,18.41578]
[1778039573502,35.16,81554.16,247.0,0.51727,0.00025,18.4153]
[1778039579481,35.22,81552.37,247.0,0.51682,0.00024,18.41579]
[1778039579698,35.22,81552.37,247.0,0.51682,0.00024,18.41579]
[1778039579835,35.22,81552.37,247.0,0.51682,0.00024,18.41579]
[1778039585523,35.29,81554.36,247.0,0.51729,0.00024,18.41531]
[1778039588307,35.31,81553.89,247.0,0.51717,0.00024,18.41544]
[1778039588391,35.31,81553.89,247.0,0.51717,0.00024,18.41544]
[1778039588440,35.32,81554.37,247.0,0.51728,0.00024,18.41533]
[1778039589746,35.32,81554.1,247.0,0.51722,0.00024,18.4154]
[1778039591200,35.32,81555.06,247.0,0.51745,0.00024,18.41514]
[1778039596861,35.33,81558.98,247.0,0.5184,0.00024,18.41405]
[1778039596935,35.33,81558.98,247.0,0.5184,0.00024,18.41405]
[1778039599269,35.33,81558.05,247.0,0.51818,0.00024,18.41432]
[1778039599278,35.33,81558.05,247.0,0.51818,0.00024,18.41432]
[1778039599282,35.33,81558.05,247.0,0.51818,0.00024,18.41432]
[1778039599441,35.33,81558.05,247.0,0.51818,0.00024,18.41432]
[1778039599306,35.33,81556.97,247.0,0.51791,0.00024,18.41463]
[1778039599528,35.33,81556.97,247.0,0.51791,0.00024,18.41463]
[1778039599656,35.33,81556.97,247.0,0.51791,0.00024,18.41463]
[1778039599748,35.33,81553.28,247.0,0.51701,0.00024,18.41562]
[1778039601938,35.34,81551.63,247.0,0.51661,0.00024,18.41603]
[1778039607678,35.34,81553.14,247.0,0.51698,0.00024,18.41566]
[1778039609551,35.34,81552.96,247.0,0.51693,0.00024,18.4157]
[1778039611750,35.35,81550.57,247.0,0.51635,0.00024,18.41629]
[1778039614147,35.35,81550.28,247.0,0.51628,0.00024,18.41089]
[1778039614162,35.35,81550.28,247.0,0.51628,0.00024,18.41089]
[1778039614181,35.35,81550.28,247.0,0.51628,0.00024,18.41089]
[1778039614185,35.35,81550.28,247.0,0.51628,0.00024,18.41089]
[1778039614215,35.35,81550.28,247.0,0.51628,0.00024,18.41089]
[1778039614226,35.35,81550.28,247.0,0.51628,0.00024,18.41089]
[1778039614391,35.35,81550.28,247.0,0.51628,0.00024,18.41089]
[1778039614461,35.35,81551.96,247.0,0.51669,0.00024,18.41049]
[1778039614565,35.35,81551.96,247.0,0.51669,0.00024,18.41049]
[1778039615318,35.35,81561.67,247.0,0.51906,0.00024,18.40778]
[1778039619543,35.35,81564.8,247.0,0.51982,0.00024,18.40677]
[1778039619556,35.35,81564.8,247.0,0.51982,0.00024,18.40677]
[1778039619570,35.35,81564.8,247.0,0.51982,0.00024,18.40677]
[1778039619586,35.35,81564.8,247.0,0.51982,0.00024,18.40677]
[1778039619593,35.35,81564.8,247.0,0.51982,0.00024,18.40677]
[1778039621626,35.35,81568.83,247.0,0.5208,0.00024,18.40536]
[1778039621661,35.35,81568.83,247.0,0.5208,0.00024,18.40536]
[1778039624799,35.36,81575.81,247.0,0.5225,0.00024,18.40267]
[1778039629833,35.36,81577.28,247.0,0.52286,0.00024,18.40206]
[1778039632481,35.36,81578.42,247.0,0.52314,0.00024,18.40158]
[1778039632760,35.36,81578.78,247.0,0.52323,0.00024,18.40142]
[1778039632767,35.36,81578.78,247.0,0.52323,0.00024,18.40142]
[1778039637890,35.36,81578.37,247.0,0.52313,0.00024,18.40159]
[1778039641082,35.36,81578.44,247.0,0.52315,0.00024,18.40156]
[1778039641180,35.36,81578.44,247.0,0.52315,0.00024,18.40156]
[1778039641918,35.35,81569.41,247.0,0.52095,0.00024,18.40515]
[1778039643932,35.36,81564.86,247.0,0.51984,0.00024,18.40675]
[1778039647961,35.36,81560.6,247.0,0.5188,0.00024,18.40811]
[1778039650468,35.36,81560.53,247.0,0.51878,0.00024,18.40813]
[1778039650982,35.36,81559.74,247.0,0.51858,0.00024,18.40837]
[1778039657024,35.37,81559.87,247.0,0.51861,0.00024,18.40834]
[1778039661814,35.37,81559.85,247.0,0.51861,0.00024,18.40835]
[1778039661827,35.37,81559.85,247.0,0.51861,0.00024,18.40835]
[1778039661863,35.37,81559.85,247.0,0.51861,0.00024,18.40835]
[1778039661906,35.37,81559.85,247.0,0.51861,0.00024,18.40835]
[1778039662059,35.38,81551.07,247.0,0.51647,0.00024,18.41072]
[1778039663065,35.37,81546.27,247.0,0.51529,0.00024,18.41179]
[1778039668100,35.38,81546.21,247.0,0.51528,0.00024,18.4118]
[1778039673135,35.38,81548.07,247.0,0.51573,0.00024,18.40594]
[1778039677562,35.38,81547.84,247.0,0.51568,0.00024,18.40599]
[1778039678813,35.38,81547.18,247.0,0.51552,0.00024,18.40614]
[1778039682199,35.38,81540.19,247.0,0.51381,0.00024,18.40745]
[1778039684410,35.38,81538.08,247.0,0.5133,0.00024,18.40778]
[1778039685544,35.38,81539.05,247.0,0.51353,0.00024,18.40764]
[1778039685747,35.38,81540.17,247.0,0.51381,0.00024,18.40746]
[1778039686086,35.38,81540.17,247.0,0.51381,0.00024,18.40746]
[1778039687096,35.38,81539.25,247.0,0.51358,0.00024,18.4076]
[1778039687102,35.38,81539.25,247.0,0.51358,0.00024,18.4076]
[1778039687136,35.38,81539.25,247.0,0.51358,0.00024,18.4076]
[1778039687234,35.38,81538.41,247.0,0.51338,0.00024,18.40773]
[1778039688661,35.38,81538.8,247.0,0.51347,0.00024,18.40767]
[1778039698313,35.37,81534.35,247.0,0.51239,0.00024,18.40829]
[1778039703349,35.37,81533.64,247.0,0.51221,0.00024,18.40838]
[1778039708384,35.36,81536.82,247.0,0.51299,0.00024,18.40796]
[1778039713418,35.36,81538.69,247.0,0.51345,0.00024,18.40769]
[1778039718059,35.35,81539.13,247.0,0.51356,0.00024,18.40762]
[1778039718310,35.35,81539.13,247.0,0.51356,0.00024,18.40762]
[1778039718428,35.35,81539.13,247.0,0.51356,0.00024,18.40762]
[1778039718447,35.35,81539.13,247.0,0.51356,0.00024,18.40762]
[1778039718455,35.35,81540.31,247.0,0.51385,0.00024,18.40743]
[1778039719462,35.35,81544.51,247.0,0.51487,0.00024,18.40667]
[1778039724497,35.35,81547.73,247.0,0.51566,0.00024,18.40601]
[1778039729532,35.35,81548.2,247.0,0.51577,0.00024,18.4059]
[1778039734567,35.35,81551.36,247.0,0.51655,0.00024,18.3997]
[1778039735983,35.35,81551.18,247.0,0.5165,0.00024,18.39975]
[1778039735990,35.35,81551.18,247.0,0.5165,0.00024,18.39975]
[1778039736002,35.35,81551.18,247.0,0.5165,0.00024,18.39975]
[1778039736041,35.35,81551.18,247.0,0.5165,0.00024,18.39975]
[1778039736051,35.35,81551.18,247.0,0.5165,0.00024,18.39975]
[1778039736054,35.35,81551.18,247.0,0.5165,0.00024,18.39975]
[1778039736205,35.35,81551.18,247.0,0.5165,0.00024,18.39975]
[1778039736295,35.35,81551.18,247.0,0.5165,0.00024,18.39975]
[1778039736581,35.35,81555.89,247.0,0.51765,0.00024,18.39854]
[1778039739391,35.35,81558.51,247.0,0.51829,0.00024,18.3978]
[1778039739602,35.35,81560.3,247.0,0.51873,0.00024,18.39727]
[1778039744637,35.36,81562.26,247.0,0.51921,0.00024,18.39666]
[1778039749672,35.36,81562.75,247.0,0.51933,0.00024,18.3965]
[1778039755714,35.36,81562.75,247.0,0.51932,0.00024,18.39651]
[1778039761756,35.37,81562.43,247.0,0.51925,0.00024,18.39661]
[1778039766791,35.37,81562.53,247.0,0.51927,0.00024,18.39658]
[1778039771822,35.37,81564.16,247.0,0.51967,0.00024,18.39605]
[1778039773459,35.37,81564.88,247.0,0.51984,0.00024,18.39582]
[1778039776530,35.37,81567.55,247.0,0.52049,0.00024,18.3949]
[1778039776561,35.37,81567.55,247.0,0.52049,0.00024,18.3949]
[1778039776751,35.37,81568.24,247.0,0.52066,0.00024,18.39465]
[1778039776998,35.37,81568.24,247.0,0.52066,0.00024,18.39465]
[1778039777099,35.37,81572.65,247.0,0.52174,0.00024,18.39301]
[1778039778351,35.37,81572.65,247.0,0.52174,0.00024,18.39301]
[1778039778605,35.37,81572.65,247.0,0.52174,0.00024,18.39301]
[1778039778876,35.37,81577.71,247.0,0.52297,0.00024,18.39095]
[1778039780890,35.37,81581.9,247.0,0.52399,0.00024,18.38912]
[1778039782321,35.37,81581.9,247.0,0.52399,0.00024,18.38912]
[1778039782328,35.37,81581.9,247.0,0.52399,0.00024,18.38912]
[1778039784918,35.37,81586.15,247.0,0.52503,0.00024,18.38714]
[1778039789953,35.38,81585.58,247.0,0.52489,0.00024,18.38742]
[1778039791505,35.38,81585.58,247.0,0.52489,0.00024,18.38742]
[1778039791549,35.38,81585.58,247.0,0.52489,0.00024,18.38742]
[1778039791604,35.38,81586.1,247.0,0.52502,0.00024,18.3817]
[1778039791984,35.38,81586.1,247.0,0.52502,0.00024,18.3817]
[1778039792059,35.38,81591.03,247.0,0.52622,0.00024,18.37924]
[1778039798009,35.38,81590.84,247.0,0.52617,0.00024,18.37935]
[1778039802727,35.38,81591.18,247.0,0.52625,0.00024,18.37917]
[1778039802816,35.39,81591.1,247.0,0.52623,0.00024,18.37921]
[1778039803044,35.38,81586.78,247.0,0.52518,0.00024,18.38137]
[1778039804051,35.38,81581.78,247.0,0.52396,0.00024,18.38371]
[1778039809086,35.38,81582.51,247.0,0.52414,0.00024,18.38338]
[1778039814121,35.38,81582.47,247.0,0.52413,0.00024,18.38339]
[1778039819157,35.38,81582.23,247.0,0.52408,0.00024,18.3835]
[1778039820379,35.38,81582.23,247.0,0.52408,0.00024,18.3835]
[1778039826855,35.38,81585.8,247.0,0.52495,0.00024,18.38183]
[1778039826872,35.38,81585.8,247.0,0.52495,0.00024,18.38183]
[1778039826962,35.38,81585.8,247.0,0.52495,0.00024,18.38183]
[1778039832248,35.37,81583.49,247.0,0.52438,0.00024,18.38292]
[1778039838289,35.37,81585.79,247.0,0.52495,0.00024,18.38183]
[1778039843325,35.37,81587.74,247.0,0.52542,0.00024,18.38088]
[1778039844830,35.37,81585.7,247.0,0.52493,0.00024,18.38187]
[1778039844856,35.37,81585.7,247.0,0.52493,0.00024,18.38187]
[1778039848355,35.37,81591.33,247.0,0.5263,0.00024,18.37907]
[1778039848529,35.37,81591.33,247.0,0.5263,0.00024,18.37907]
[1778039848583,35.37,81592.46,247.0,0.52657,0.00024,18.37848]
[1778039849366,35.37,81599.3,247.0,0.52824,0.00024,18.37473]
[1778039851381,35.37,81605.33,247.0,0.52971,0.00024,18.36568]
[1778039852387,35.37,81609.82,247.0,0.53081,0.00024,18.36286]
[1778039852944,35.37,81609.82,247.0,0.53081,0.00024,18.36286]
[1778039856467,35.37,81611.23,247.0,0.53115,0.00024,18.36195]
[1778039856648,35.37,81611.23,247.0,0.53115,0.00024,18.36195]
[1778039856717,35.37,81611.23,247.0,0.53115,0.00024,18.36195]
[1778039856823,35.37,81610.53,247.0,0.53098,0.00024,18.3624]
[1778039859437,35.37,81618.51,247.0,0.53292,0.00024,18.35701]
[1778039860398,35.37,81618.51,247.0,0.53292,0.00024,18.35701]
[1778039861765,35.37,81619.02,247.0,0.53305,0.00024,18.35665]
[1778039861805,35.37,81619.02,247.0,0.53305,0.00024,18.35665]
[1778039862028,35.37,81619.56,247.0,0.53318,0.00024,18.35627]
[1778039866051,35.38,81622.71,247.0,0.53394,0.00024,18.354]
[1778039871286,35.38,81617.52,247.0,0.53268,0.00024,18.35771]
[1778039872757,35.38,81618.25,247.0,0.53285,0.00024,18.35721]
[1778039874291,35.38,81614.74,247.0,0.532,0.00024,18.35963]
[1778039876559,35.38,81619.0,247.0,0.53303,0.00024,18.35669]
[1778039881594,35.4,81620.85,247.0,0.53347,0.00024,18.35541]
[1778039882059,35.4,81620.85,247.0,0.53347,0.00024,18.35541]
[1778039886836,35.4,81618.87,247.0,0.53299,0.00024,18.35683]
[1778039887942,35.4,81615.96,247.0,0.53228,0.00024,18.35885]
[1778039888136,35.4,81615.96,247.0,0.53228,0.00024,18.35885]
[1778039888171,35.4,81615.96,247.0,0.53228,0.00024,18.35885]
[1778039888393,35.4,81615.96,247.0,0.53228,0.00024,18.35885]
[1778039888643,35.4,81602.63,247.0,0.52904,0.00024,18.36738]
[1778039889943,35.4,81601.63,247.0,0.52879,0.00024,18.36797]
[1778039890926,35.41,81600.86,247.0,0.5286,0.00024,18.36843]
[1778039896699,35.44,81600.75,247.0,0.52856,0.00024,18.36854]
[1778039901735,35.44,81603.09,247.0,0.52913,0.00024,18.36717]
[1778039903747,35.44,81609.33,247.0,0.53064,0.00024,18.36333]
[1778039908783,35.44,81611.05,247.0,0.53106,0.00024,18.36223]
[1778039910465,35.44,81611.43,247.0,0.53115,0.00024,18.36198]
[1778039913508,35.44,81611.28,247.0,0.53112,0.00024,18.3566]
[1778039914369,35.44,81611.28,247.0,0.53112,0.00024,18.3566]
[1778039920900,35.44,81615.87,247.0,0.53224,0.00024,18.35354]
[1778039924391,35.44,81615.99,247.0,0.53227,0.00024,18.35345]
[1778039924476,35.45,81609.38,247.0,0.53066,0.00024,18.35782]
[1778039925935,35.45,81605.02,247.0,0.5296,0.00024,18.36054]
[1778039931237,35.45,81604.59,247.0,0.52949,0.00024,18.36081]
[1778039931315,35.45,81604.59,247.0,0.52949,0.00024,18.36081]
[1778039931978,35.45,81590.75,247.0,0.52613,0.00024,18.36854]
[1778039933213,35.45,81590.75,247.0,0.52613,0.00024,18.36854]
[1778039933301,35.45,81586.79,247.0,0.52516,0.00024,18.37051]
[1778039939028,35.45,81589.38,247.0,0.52579,0.00024,18.36924]
[1778039944063,35.46,81590.83,247.0,0.52614,0.00024,18.36851]
[1778039949099,35.46,81590.31,247.0,0.52601,0.00024,18.36877]
[1778039951716,35.46,81590.24,247.0,0.526,0.00024,18.36881]
[1778039953294,35.46,81588.49,247.0,0.52557,0.00024,18.36969]
[1778039953415,35.46,81588.49,247.0,0.52557,0.00024,18.36969]
[1778039953499,35.46,81588.49,247.0,0.52557,0.00024,18.36969]
[1778039953657,35.46,81588.49,247.0,0.52557,0.00024,18.36969]
[1778039955541,35.46,81582.11,247.0,0.52402,0.00024,18.3727]
[1778039956149,35.46,81569.88,247.0,0.52104,0.00024,18.37771]
[1778039957155,35.46,81565.85,247.0,0.52006,0.00024,18.37914]
[1778039959222,35.46,81565.87,247.0,0.52006,0.00024,18.37913]
[1778039959570,35.46,81564.88,247.0,0.51982,0.00024,18.37946]
[1778039965212,35.45,81564.98,247.0,0.51985,0.00024,18.37943]
[1778039970247,35.45,81564.53,247.0,0.51974,0.00024,18.37957]
[1778039975282,35.44,81564.35,247.0,0.5197,0.00024,18.37415]
[1778039979310,35.43,81567.97,247.0,0.52059,0.00024,18.3729]
[1778039980462,35.43,81567.97,247.0,0.52059,0.00024,18.3729]
[1778039980563,35.43,81568.34,247.0,0.52068,0.00024,18.37277]
[1778039983337,35.43,81573.55,247.0,0.52195,0.00024,18.37081]
[1778039988373,35.43,81577.03,247.0,0.5228,0.00024,18.3694]
[1778039993408,35.43,81576.13,247.0,0.52258,0.00024,18.36977]
[1778039998444,35.43,81576.61,247.0,0.5227,0.00024,18.36957]
[1778040000960,35.43,81576.97,247.0,0.52279,0.00024,18.36942]
[1778040001138,35.43,81576.97,247.0,0.52279,0.00024,18.36942]
[1778040001181,35.43,81576.97,247.0,0.52279,0.00024,18.36942]
[1778040001464,35.43,81582.65,247.0,0.52417,0.00024,18.36694]
[1778040002196,35.43,81582.65,247.0,0.52417,0.00024,18.36694]
[1778040002288,35.43,81582.65,247.0,0.52417,0.00024,18.36694]
[1778040002731,35.43,81586.55,247.0,0.52512,0.00024,18.36511]
[1778040004076,35.43,81588.57,247.0,0.52561,0.00024,18.36412]
[1778040004485,35.43,81584.68,247.0,0.52466,0.00024,18.366]
[1778040005602,35.43,81584.68,247.0,0.52466,0.00024,18.366]
[1778040011534,35.42,81583.34,247.0,0.52434,0.00024,18.36662]
[1778040015452,35.42,81584.12,247.0,0.52453,0.00024,18.36626]
[1778040016227,35.42,81583.27,247.0,0.52432,0.00024,18.36665]
[1778040016274,35.42,81583.27,247.0,0.52432,0.00024,18.36665]
[1778040016407,35.42,81583.27,247.0,0.52432,0.00024,18.36665]
[1778040021603,35.42,81581.89,247.0,0.52399,0.00024,18.36728]
[1778040026649,35.42,81580.3,247.0,0.5236,0.00024,18.36798]
[1778040027765,35.42,81580.32,247.0,0.52361,0.00024,18.36797]
[1778040029396,35.42,81581.29,247.0,0.52384,0.00024,18.36754]
[1778040029401,35.42,81581.29,247.0,0.52384,0.00024,18.36754]
[1778040030625,35.42,81580.9,247.0,0.52375,0.00024,18.36772]
[1778040031697,35.42,81581.38,247.0,0.52386,0.00024,18.3675]
[1778040031748,35.42,81588.94,247.0,0.52571,0.00024,18.35844]
[1778040037724,35.41,81589.25,247.0,0.52579,0.00024,18.35828]
[1778040042759,35.41,81590.75,247.0,0.52616,0.00024,18.35751]
[1778040046917,35.41,81591.34,247.0,0.5263,0.00024,18.3572]
[1778040047083,35.41,81591.37,247.0,0.52631,0.00024,18.35719]
[1778040052829,35.4,81587.34,247.0,0.52533,0.00024,18.35921]
[1778040057839,35.4,81588.77,247.0,0.52568,0.00024,18.3585]
[1778040058871,35.4,81579.56,247.0,0.52343,0.00024,18.3628]
[1778040060505,35.4,81577.02,247.0,0.52281,0.00024,18.36389]
[1778040060885,35.4,81572.87,247.0,0.5218,0.00024,18.36557]
[1778040066927,35.4,81570.59,247.0,0.52124,0.00024,18.36644]
[1778040072969,35.4,81568.05,247.0,0.52062,0.00024,18.36737]
[1778040078004,35.4,81568.23,247.0,0.52067,0.00024,18.36731]
[1778040079221,35.4,81568.13,247.0,0.52064,0.00024,18.36734]
[1778040080019,35.4,81567.81,247.0,0.52056,0.00024,18.36746]
[1778040090233,35.4,81567.5,247.0,0.52049,0.00024,18.36756]
[1778040090236,35.4,81567.5,247.0,0.52049,0.00024,18.36756]
[1778040090390,35.4,81567.5,247.0,0.52049,0.00024,18.36756]
[1778040090414,35.4,81567.5,247.0,0.52049,0.00024,18.36756]
[1778040090514,35.4,81567.5,247.0,0.52049,0.00024,18.36756]
[1778040091921,35.38,81559.54,247.0,0.51856,0.00024,18.36467]
[1778040092103,35.38,81555.8,247.0,0.51764,0.00024,18.36574]
[1778040093323,35.38,81555.8,247.0,0.51764,0.00024,18.36574]
[1778040096517,35.37,81554.76,247.0,0.51739,0.00024,18.36601]
[1778040096529,35.37,81554.76,247.0,0.51739,0.00024,18.36601]
[1778040096555,35.37,81554.76,247.0,0.51739,0.00024,18.36601]
[1778040097367,35.36,81552.72,247.0,0.51689,0.00024,18.36654]
[1778040100586,35.36,81551.67,247.0,0.51664,0.00024,18.3668]
[1778040100623,35.36,81551.67,247.0,0.51664,0.00024,18.3668]
[1778040100642,35.36,81551.67,247.0,0.51664,0.00024,18.3668]
[1778040101166,35.36,81555.4,247.0,0.51755,0.00024,18.36583]
[1778040102172,35.36,81559.11,247.0,0.51846,0.00024,18.36478]
[1778040104862,35.36,81558.82,247.0,0.51839,0.00024,18.36487]
[1778040110232,35.35,81561.26,247.0,0.51898,0.00024,18.36412]
[1778040115272,35.35,81559.68,247.0,0.5186,0.00024,18.36461]
[1778040120307,35.35,81560.24,247.0,0.51874,0.00024,18.36444]
[1778040123142,35.35,81559.88,247.0,0.51865,0.00024,18.36454]
[1778040126652,35.35,81557.34,247.0,0.51803,0.00024,18.36529]
[1778040127223,35.35,81558.87,247.0,0.5184,0.00024,18.36484]
[1778040128965,35.35,81556.19,247.0,0.51775,0.00024,18.36561]
[1778040129048,35.35,81556.19,247.0,0.51775,0.00024,18.36561]
[1778040130092,35.34,81555.65,247.0,0.51761,0.00024,18.36576]
[1778040130391,35.34,81555.65,247.0,0.51761,0.00024,18.36576]
[1778040130415,35.34,81555.65,247.0,0.51761,0.00024,18.36576]
[1778040130458,35.34,81561.51,247.0,0.51905,0.00024,18.36404]
[1778040136419,35.35,81565.47,247.0,0.52002,0.00024,18.36275]
[1778040137492,35.35,81565.47,247.0,0.52002,0.00024,18.36275]
[1778040139236,35.35,81565.45,247.0,0.52001,0.00024,18.36276]
[1778040139277,35.35,81565.45,247.0,0.52001,0.00024,18.36276]
[1778040140447,35.35,81564.87,247.0,0.51987,0.00024,18.36295]
[1778040145482,35.35,81565.19,247.0,0.51995,0.00024,18.36284]
[1778040147526,35.35,81565.78,247.0,0.52009,0.00024,18.36264]
[1778040150459,35.35,81567.75,247.0,0.52057,0.00024,18.36195]
[1778040150905,35.35,81567.75,247.0,0.52057,0.00024,18.36195]
[1778040150954,35.35,81567.75,247.0,0.52057,0.00024,18.36195]
[1778040151035,35.35,81567.75,247.0,0.52057,0.00024,18.36195]
[1778040151072,35.35,81568.01,247.0,0.52064,0.00024,18.35638]
[1778040151524,35.35,81574.21,247.0,0.52216,0.00024,18.35402]
[1778040156837,35.35,81573.95,247.0,0.52209,0.00024,18.35413]
[1778040162601,35.35,81569.54,247.0,0.52101,0.00024,18.35583]
[1778040168643,35.35,81569.38,247.0,0.52097,0.00024,18.35589]
[1778040173737,35.35,81570.58,247.0,0.52127,0.00024,18.35544]
[1778040179786,35.35,81573.35,247.0,0.52194,0.00024,18.35437]
[1778040179847,35.35,81567.71,247.0,0.52056,0.00024,18.35649]
[1778040180458,35.35,81567.71,247.0,0.52056,0.00024,18.35649]
[1778040180726,35.36,81565.5,247.0,0.52002,0.00024,18.35726]
[1778040182164,35.35,81566.15,247.0,0.52018,0.00024,18.35704]
[1778040185114,35.35,81566.59,247.0,0.52029,0.00024,18.35688]
[1778040185121,35.35,81566.59,247.0,0.52029,0.00024,18.35688]
[1778040185391,35.35,81566.53,247.0,0.52028,0.00024,18.3569]
[1778040185762,35.35,81569.08,247.0,0.5209,0.00024,18.35599]
[1778040191804,35.35,81571.19,247.0,0.52142,0.00024,18.35521]
[1778040196838,35.35,81570.77,247.0,0.52131,0.00024,18.35537]
[1778040201874,35.36,81570.05,247.0,0.52114,0.00024,18.35564]
[1778040206625,35.36,81570.41,247.0,0.52122,0.00024,18.35551]
[1778040206669,35.36,81570.41,247.0,0.52122,0.00024,18.35551]
[1778040206809,35.36,81570.41,247.0,0.52122,0.00024,18.35551]
[1778040207060,35.36,81570.41,247.0,0.52122,0.00024,18.35551]
[1778040207142,35.36,81563.89,247.0,0.51963,0.00024,18.3578]
[1778040207916,35.36,81558.73,247.0,0.51837,0.00024,18.35941]
[1778040211537,35.36,81558.2,247.0,0.51824,0.00024,18.35957]
[1778040211697,35.36,81558.2,247.0,0.51824,0.00024,18.35957]
[1778040211944,35.36,81554.33,247.0,0.51729,0.00024,18.35516]
[1778040212733,35.36,81554.33,247.0,0.51729,0.00024,18.35516]
[1778040212951,35.36,81550.11,247.0,0.51626,0.00024,18.35621]
[1778040213382,35.36,81550.11,247.0,0.51626,0.00024,18.35621]
[1778040213448,35.36,81550.11,247.0,0.51626,0.00024,18.35621]
[1778040213958,35.36,81545.42,247.0,0.51511,0.00024,18.35723]
[1778040214827,35.36,81545.42,247.0,0.51511,0.00024,18.35723]
[1778040219946,35.35,81543.06,247.0,0.51453,0.00024,18.35769]
[1778040221007,35.35,81532.04,247.0,0.51184,0.00025,18.35932]
[1778040224028,35.35,81528.3,247.0,0.51092,0.00025,18.35968]
[1778040227048,35.34,81532.95,247.0,0.51206,0.00025,18.35921]
[1778040232084,35.34,81535.7,247.0,0.51273,0.00025,18.35887]
[1778040237119,35.33,81537.05,247.0,0.51307,0.00025,18.35868]
[1778040242154,35.33,81538.32,247.0,0.51338,0.00025,18.35849]
[1778040247191,35.32,81539.32,247.0,0.51362,0.00025,18.35833]
[1778040251828,35.32,81538.99,247.0,0.51354,0.00025,18.35838]
[1778040252078,35.32,81538.99,247.0,0.51354,0.00025,18.35838]
[1778040256336,35.31,81542.28,247.0,0.51435,0.00025,18.35782]
[1778040256337,35.31,81542.28,247.0,0.51435,0.00025,18.35782]
[1778040258386,35.31,81544.25,247.0,0.51483,0.00025,18.35745]
[1778040258418,35.31,81544.25,247.0,0.51483,0.00025,18.35745]
[1778040258542,35.31,81544.25,247.0,0.51483,0.00025,18.35745]
[1778040258604,35.31,81544.25,247.0,0.51483,0.00025,18.35745]
[1778040258717,35.31,81544.25,247.0,0.51483,0.00025,18.35745]
[1778040258852,35.31,81544.25,247.0,0.51483,0.00025,18.35745]
[1778040258873,35.31,81544.25,247.0,0.51483,0.00025,18.35745]
[1778040258979,35.31,81544.25,247.0,0.51483,0.00025,18.35745]
[1778040259080,35.31,81544.25,247.0,0.51483,0.00025,18.35745]
[1778040259178,35.31,81544.65,247.0,0.51493,0.00025,18.35737]
[1778040259242,35.31,81544.65,247.0,0.51493,0.00025,18.35737]
[1778040259295,35.31,81544.65,247.0,0.51493,0.00025,18.35737]
[1778040259774,35.31,81555.89,247.0,0.51769,0.00025,18.35471]
[1778040260402,35.31,81555.89,247.0,0.51769,0.00025,18.35471]
[1778040260456,35.31,81555.89,247.0,0.51769,0.00025,18.35471]
[1778040261032,35.31,81555.89,247.0,0.51769,0.00025,18.35471]
[1778040261079,35.31,81560.7,247.0,0.51887,0.00025,18.35331]
[1778040261290,35.31,81554.89,247.0,0.51744,0.00025,18.35498]
[1778040262451,35.31,81554.89,247.0,0.51744,0.00025,18.35498]
[1778040263000,35.31,81554.89,247.0,0.51744,0.00025,18.35498]
[1778040268339,35.31,81555.99,247.0,0.51771,0.00025,18.35469]
[1778040269349,35.31,81555.99,247.0,0.51771,0.00025,18.35469]
[1778040273646,35.32,81559.79,247.0,0.51864,0.00025,18.34811]
[1778040274147,35.32,81559.79,247.0,0.51864,0.00025,18.34811]
[1778040280423,35.33,81558.76,247.0,0.51839,0.00024,18.34842]
[1778040281948,35.33,81558.76,247.0,0.51839,0.00024,18.34842]
[1778040282444,35.33,81557.21,247.0,0.51801,0.00024,18.34888]
[1778040284731,35.34,81555.17,247.0,0.51751,0.00024,18.34944]
[1778040284920,35.34,81555.17,247.0,0.51751,0.00024,18.34944]
[1778040284974,35.34,81555.17,247.0,0.51751,0.00024,18.34944]
[1778040285458,35.34,81550.23,247.0,0.5163,0.00025,18.35069]
[1778040290493,35.34,81549.29,247.0,0.51606,0.00024,18.35091]
[1778040295528,35.35,81546.08,247.0,0.51528,0.00024,18.35162]
[1778040300563,35.35,81547.52,247.0,0.51563,0.00024,18.35131]
[1778040304591,35.36,81551.55,247.0,0.51661,0.00024,18.35038]
[1778040308977,35.36,81554.56,247.0,0.51735,0.00024,18.34962]
[1778040309050,35.36,81554.56,247.0,0.51735,0.00024,18.34962]
[1778040309137,35.36,81554.56,247.0,0.51735,0.00024,18.34962]
[1778040310391,35.36,81558.83,247.0,0.5184,0.00024,18.34842]
[1778040310632,35.36,81560.36,247.0,0.51877,0.00024,18.34796]
[1778040313654,35.36,81564.08,247.0,0.51968,0.00024,18.34678]
[1778040318688,35.36,81565.72,247.0,0.52008,0.00024,18.34623]
[1778040322507,35.37,81566.2,247.0,0.5202,0.00024,18.34607]
[1778040327752,35.37,81567.8,247.0,0.52059,0.00024,18.34551]
[1778040330455,35.37,81565.76,247.0,0.52009,0.00024,18.34622]
[1778040330773,35.37,81563.13,247.0,0.51945,0.00024,18.3471]
[1778040335808,35.36,81562.0,247.0,0.51918,0.00024,18.34197]
[1778040341850,35.35,81561.88,247.0,0.51915,0.00024,18.342]
[1778040344634,35.35,81561.34,247.0,0.51902,0.00024,18.34217]
[1778040349233,35.36,81563.77,247.0,0.51961,0.00024,18.34139]
[1778040349905,35.36,81564.24,247.0,0.51972,0.00024,18.34124]
[1778040350455,35.36,81564.24,247.0,0.51972,0.00024,18.34124]
[1778040350979,35.36,81564.24,247.0,0.51972,0.00024,18.34124]
[1778040351029,35.36,81564.24,247.0,0.51972,0.00024,18.34124]
[1778040356955,35.36,81563.3,247.0,0.51949,0.00024,18.34155]
[1778040361990,35.37,81563.85,247.0,0.51963,0.00024,18.34137]
[1778040365198,35.37,81563.79,247.0,0.51961,0.00024,18.3414]
[1778040367677,35.37,81564.19,247.0,0.51971,0.00024,18.34127]
[1778040373068,35.38,81566.75,247.0,0.52033,0.00024,18.3404]
[1778040375677,35.37,81568.79,247.0,0.52083,0.00024,18.33967]
[1778040376092,35.37,81573.61,247.0,0.52201,0.00024,18.33783]
[1778040377387,35.37,81575.3,247.0,0.52243,0.00024,18.33715]
[1778040377411,35.37,81575.3,247.0,0.52243,0.00024,18.33715]
[1778040377442,35.37,81575.3,247.0,0.52243,0.00024,18.33715]
[1778040377742,35.37,81575.3,247.0,0.52243,0.00024,18.33715]
[1778040378422,35.37,81578.39,247.0,0.52318,0.00024,18.33585]
[1778040383474,35.36,81579.31,247.0,0.52341,0.00024,18.33544]
[1778040389183,35.34,81578.82,247.0,0.5233,0.00024,18.33564]
[1778040393627,35.33,81580.43,247.0,0.5237,0.00024,18.32943]
[1778040393636,35.33,81580.43,247.0,0.5237,0.00024,18.32943]
[1778040394217,35.33,81582.38,247.0,0.52418,0.00024,18.32854]
[1778040394484,35.33,81582.38,247.0,0.52418,0.00024,18.32854]
[1778040394493,35.33,81582.38,247.0,0.52418,0.00024,18.32854]
[1778040394525,35.33,81582.38,247.0,0.52418,0.00024,18.32854]
[1778040394579,35.33,81582.38,247.0,0.52418,0.00024,18.32854]
[1778040394745,35.33,81582.38,247.0,0.52418,0.00024,18.32854]
[1778040395224,35.33,81588.2,247.0,0.52561,0.00024,18.32575]
[1778040397346,35.33,81589.37,247.0,0.5259,0.00024,18.32516]
[1778040397387,35.32,81589.54,247.0,0.52594,0.00024,18.32507]
[1778040399265,35.32,81592.9,247.0,0.52676,0.00024,18.32332]
[1778040399323,35.32,81604.82,247.0,0.52968,0.00024,18.31648]
[1778040403280,35.32,81608.45,247.0,0.53057,0.00024,18.3142]
[1778040405482,35.32,81608.18,247.0,0.5305,0.00024,18.31438]
[1778040406849,35.32,81608.14,247.0,0.53049,0.00024,18.3144]
[1778040407003,35.32,81608.14,247.0,0.53049,0.00024,18.3144]
[1778040407309,35.32,81617.24,247.0,0.53272,0.00024,18.30832]
[1778040408316,35.32,81621.71,247.0,0.53381,0.00024,18.30513]
[1778040411337,35.32,81625.29,247.0,0.53468,0.00024,18.30248]
[1778040411658,35.32,81625.29,247.0,0.53468,0.00024,18.30248]
[1778040412810,35.32,81628.51,247.0,0.53547,0.00024,18.30001]
[1778040418387,35.33,81630.57,247.0,0.53596,0.00024,18.29842]
[1778040423746,35.34,81628.64,247.0,0.53549,0.00024,18.29995]
[1778040423871,35.34,81628.64,247.0,0.53549,0.00024,18.29995]
[1778040424043,35.34,81628.64,247.0,0.53549,0.00024,18.29995]
[1778040424144,35.34,81632.73,247.0,0.53649,0.00024,18.29673]
[1778040424429,35.34,81639.83,247.0,0.53822,0.00024,18.29083]
[1778040426614,35.34,81641.54,247.0,0.53863,0.00024,18.28937]
[1778040426711,35.35,81637.24,247.0,0.53758,0.00024,18.29304]
[1778040428301,35.35,81637.24,247.0,0.53758,0.00024,18.29304]
[1778040433492,35.35,81629.12,247.0,0.5356,0.00024,18.29962]
[1778040434579,35.35,81622.22,247.0,0.53391,0.00024,18.30484]
[1778040436381,35.35,81622.22,247.0,0.53391,0.00024,18.30484]
[1778040436513,35.35,81613.94,247.0,0.53189,0.00024,18.31068]
[1778040441548,35.36,81613.63,247.0,0.53181,0.00024,18.31089]
[1778040444932,35.36,81614.59,247.0,0.53204,0.00024,18.31024]
[1778040444991,35.36,81610.35,247.0,0.53101,0.00024,18.31307]
[1778040446738,35.36,81607.46,247.0,0.5303,0.00024,18.31492]
[1778040446830,35.36,81604.29,247.0,0.52953,0.00024,18.31689]
[1778040452888,35.36,81603.37,247.0,0.52931,0.00024,18.31195]
[1778040457655,35.36,81603.75,247.0,0.5294,0.00024,18.31173]
[1778040462699,35.36,81602.26,247.0,0.52904,0.00024,18.31261]
[1778040467436,35.36,81601.45,247.0,0.52884,0.00024,18.31309]
[1778040467463,35.36,81601.45,247.0,0.52884,0.00024,18.31309]
[1778040467495,35.36,81601.45,247.0,0.52884,0.00024,18.31309]
[1778040467508,35.36,81601.45,247.0,0.52884,0.00024,18.31309]
[1778040467734,35.36,81596.07,247.0,0.52752,0.00024,18.31616]
[1778040468611,35.36,81596.07,247.0,0.52752,0.00024,18.31616]
[1778040469751,35.35,81585.57,247.0,0.52496,0.00024,18.32158]
[1778040470759,35.35,81581.83,247.0,0.52404,0.00024,18.32333]
[1778040471481,35.35,81581.83,247.0,0.52404,0.00024,18.32333]
[1778040472470,35.35,81583.44,247.0,0.52444,0.00024,18.32259]
[1778040477807,35.34,81582.29,247.0,0.52416,0.00024,18.32311]
[1778040482842,35.33,81582.87,247.0,0.52431,0.00024,18.32283]
[1778040487877,35.32,81583.08,247.0,0.52436,0.00024,18.32272]
[1778040489889,35.32,81582.38,247.0,0.52419,0.00025,18.32304]
[1778040498954,35.28,81582.48,247.0,0.52423,0.00025,18.32295]
[1778040504020,35.28,81582.41,247.0,0.52422,0.00025,18.32297]
[1778040504382,35.28,81582.41,247.0,0.52422,0.00025,18.32297]
[1778040504504,35.28,81581.39,247.0,0.52397,0.00025,18.32343]
[1778040504996,35.27,81571.8,247.0,0.52162,0.00025,18.32747]
[1778040506598,35.27,81568.66,247.0,0.52085,0.00025,18.32865]
[1778040509483,35.27,81567.89,247.0,0.52066,0.00025,18.32892]
[1778040509502,35.27,81567.89,247.0,0.52066,0.00025,18.32892]
[1778040509659,35.27,81567.89,247.0,0.52066,0.00025,18.32892]
[1778040510032,35.27,81563.82,247.0,0.51966,0.00025,18.33033]
[1778040510651,35.27,81563.82,247.0,0.51966,0.00025,18.33033]
[1778040510666,35.27,81563.82,247.0,0.51966,0.00025,18.33033]
[1778040510687,35.27,81563.82,247.0,0.51966,0.00025,18.33033]
[1778040510692,35.27,81563.82,247.0,0.51966,0.00025,18.33033]
[1778040511039,35.26,81558.16,247.0,0.51827,0.00025,18.32661]
[1778040516074,35.25,81556.55,247.0,0.51788,0.00025,18.32707]
[1778040516732,35.25,81556.55,247.0,0.51788,0.00025,18.32707]
[1778040517617,35.25,81553.44,247.0,0.51712,0.00025,18.32791]
[1778040517943,35.25,81553.44,247.0,0.51712,0.00025,18.32791]
[1778040527151,35.23,81550.82,247.0,0.51648,0.00025,18.32856]
[1778040532186,35.23,81550.53,247.0,0.51641,0.00025,18.32863]
[1778040537221,35.22,81552.15,247.0,0.51681,0.00025,18.32823]
[1778040542256,35.21,81551.81,247.0,0.51673,0.00025,18.32831]
[1778040551320,35.2,81553.37,247.0,0.51711,0.00025,18.3279]
[1778040556355,35.2,81553.32,247.0,0.5171,0.00025,18.32791]
[1778040560952,35.2,81553.22,247.0,0.51708,0.00025,18.32794]
[1778040561389,35.2,81558.18,247.0,0.5183,0.00025,18.32656]
[1778040562867,35.2,81560.83,247.0,0.51895,0.00025,18.32576]
[1778040563451,35.2,81560.83,247.0,0.51895,0.00025,18.32576]
[1778040565417,35.2,81566.45,247.0,0.52033,0.00025,18.32389]
[1778040568090,35.2,81568.39,247.0,0.52081,0.00025,18.32319]
[1778040569446,35.2,81574.05,247.0,0.5222,0.00025,18.321]
[1778040571378,35.19,81575.92,247.0,0.52266,0.00025,18.32023]
[1778040571519,35.19,81575.92,247.0,0.52266,0.00025,18.32023]
[1778040572187,35.19,81577.54,247.0,0.52307,0.00025,18.31405]
[1778040576684,35.19,81578.89,247.0,0.5234,0.00025,18.31345]
[1778040580802,35.18,81578.71,247.0,0.52336,0.00025,18.31353]
[1778040585065,35.18,81579.89,247.0,0.52365,0.00025,18.313]
[1778040585166,35.18,81580.96,247.0,0.52392,0.00025,18.31252]
[1778040590593,35.17,81580.26,247.0,0.52375,0.00025,18.31282]
[1778040591686,35.17,81580.26,247.0,0.52375,0.00025,18.31282]
[1778040592746,35.17,81580.93,247.0,0.52391,0.00025,18.31252]
[1778040594664,35.17,81581.54,247.0,0.52407,0.00025,18.31224]
[1778040594721,35.17,81581.54,247.0,0.52407,0.00025,18.31224]
[1778040594929,35.17,81581.54,247.0,0.52407,0.00025,18.31224]
[1778040594960,35.17,81581.54,247.0,0.52407,0.00025,18.31224]
[1778040594972,35.17,81581.54,247.0,0.52407,0.00025,18.31224]
[1778040595000,35.17,81581.54,247.0,0.52407,0.00025,18.31224]
[1778040595243,35.17,81581.54,247.0,0.52407,0.00025,18.31224]
[1778040595313,35.17,81581.54,247.0,0.52407,0.00025,18.31224]
[1778040595345,35.16,81580.69,247.0,0.52386,0.00025,18.31262]
[1778040596182,35.16,81546.15,247.0,0.51534,0.00025,18.3241]
[1778040596551,35.16,81546.15,247.0,0.51534,0.00025,18.3241]
[1778040596658,35.16,81546.15,247.0,0.51534,0.00025,18.3241]
[1778040596748,35.16,81538.0,247.0,0.51333,0.00025,18.32559]
[1778040599542,35.16,81537.92,247.0,0.51331,0.00025,18.3256]
[1778040600053,35.17,81538.11,247.0,0.51336,0.00025,18.32558]
[1778040600413,35.17,81538.11,247.0,0.51336,0.00025,18.32558]
[1778040600427,35.17,81538.11,247.0,0.51336,0.00025,18.32558]
[1778040600622,35.17,81538.28,247.0,0.5134,0.00025,18.32555]
[1778040600827,35.17,81538.28,247.0,0.5134,0.00025,18.32555]
[1778040601145,35.17,81538.28,247.0,0.5134,0.00025,18.32555]
[1778040601292,35.17,81538.28,247.0,0.5134,0.00025,18.32555]
[1778040601328,35.17,81538.28,247.0,0.5134,0.00025,18.32555]
[1778040601429,35.16,81545.57,247.0,0.5152,0.00025,18.32422]
[1778040601765,35.16,81545.57,247.0,0.5152,0.00025,18.32422]
[1778040602357,35.16,81545.57,247.0,0.5152,0.00025,18.32422]
[1778040602444,35.16,81556.82,247.0,0.51798,0.00025,18.32145]
[1778040602979,35.16,81556.82,247.0,0.51798,0.00025,18.32145]
[1778040603081,35.16,81560.87,247.0,0.51898,0.00025,18.32023]
[1778040605286,35.16,81562.92,247.0,0.51948,0.00025,18.31957]
[1778040605305,35.16,81562.92,247.0,0.51948,0.00025,18.31957]
[1778040605337,35.16,81562.92,247.0,0.51948,0.00025,18.31957]
[1778040605774,35.16,81563.79,247.0,0.5197,0.00025,18.31928]
[1778040606296,35.16,81563.79,247.0,0.5197,0.00025,18.31928]
[1778040606392,35.16,81558.75,247.0,0.51845,0.00025,18.32088]
[1778040611751,35.15,81555.96,247.0,0.51777,0.00025,18.32168]
[1778040616951,35.14,81556.23,247.0,0.51783,0.00025,18.3216]
[1778040617028,35.14,81556.23,247.0,0.51783,0.00025,18.3216]
[1778040617793,35.14,81549.41,247.0,0.51615,0.00025,18.32337]
[1778040620805,35.14,81550.19,247.0,0.51635,0.00025,18.32318]
[1778040621169,35.14,81550.19,247.0,0.51635,0.00025,18.32318]
[1778040622169,35.14,81549.02,247.0,0.51606,0.00025,18.32346]
[1778040625672,35.14,81549.16,247.0,0.51609,0.00025,18.32342]
[1778040627552,35.14,81549.73,247.0,0.51623,0.00025,18.32329]
[1778040628870,35.14,81545.04,247.0,0.51508,0.00025,18.32432]
[1778040630488,35.14,81545.04,247.0,0.51508,0.00025,18.32432]
[1778040637262,35.14,81545.07,247.0,0.51509,0.00025,18.31883]
[1778040642968,35.14,81546.28,247.0,0.51538,0.00025,18.31857]
[1778040648007,35.14,81546.27,247.0,0.51538,0.00025,18.31858]
[1778040651975,35.14,81546.2,247.0,0.51536,0.00025,18.31859]
[1778040652035,35.14,81546.2,247.0,0.51536,0.00025,18.31859]
[1778040652125,35.14,81546.2,247.0,0.51536,0.00025,18.31859]
[1778040656789,35.15,81542.47,247.0,0.51444,0.00025,18.31934]
[1778040656953,35.15,81542.47,247.0,0.51444,0.00025,18.31934]
[1778040660668,35.15,81541.94,247.0,0.51431,0.00025,18.31943]
[1778040663912,35.15,81545.44,247.0,0.51517,0.00025,18.31875]
[1778040665126,35.15,81551.27,247.0,0.51661,0.00025,18.31743]
[1778040666014,35.15,81551.27,247.0,0.51661,0.00025,18.31743]
[1778040666133,35.15,81558.92,247.0,0.5185,0.00025,18.31533]
[1778040668421,35.15,81558.16,247.0,0.51831,0.00025,18.31556]
[1778040668681,35.15,81558.97,247.0,0.51851,0.00025,18.31531]
[1778040675205,35.14,81559.54,247.0,0.51866,0.00025,18.31514]
[1778040679263,35.14,81559.21,247.0,0.51858,0.00025,18.31523]
[1778040679363,35.14,81559.21,247.0,0.51858,0.00025,18.31523]
[1778040679750,35.14,81559.21,247.0,0.51858,0.00025,18.31523]
[1778040680831,35.14,81562.51,247.0,0.51939,0.00025,18.31419]
[1778040683732,35.14,81562.44,247.0,0.51937,0.00025,18.31422]
[1778040685158,35.14,81562.31,247.0,0.51934,0.00025,18.31426]
[1778040686353,35.14,81562.09,247.0,0.51928,0.00025,18.31433]
[1778040686382,35.15,81566.87,247.0,0.52046,0.00025,18.31271]
[1778040692315,35.15,81566.0,247.0,0.52025,0.00025,18.30753]
[1778040693569,35.15,81566.0,247.0,0.52025,0.00025,18.30753]
[1778040693592,35.15,81566.0,247.0,0.52025,0.00025,18.30753]
[1778040693615,35.15,81566.04,247.0,0.52026,0.00025,18.30751]
[1778040693819,35.15,81566.04,247.0,0.52026,0.00025,18.30751]
[1778040694329,35.15,81559.79,247.0,0.51872,0.00025,18.30957]
[1778040695336,35.15,81555.52,247.0,0.51766,0.00025,18.31082]
[1778040700374,35.15,81555.44,247.0,0.51764,0.00025,18.31084]
[1778040706414,35.15,81556.09,247.0,0.5178,0.00025,18.31066]
[1778040711450,35.15,81558.12,247.0,0.51831,0.00025,18.31007]
[1778040716485,35.15,81558.02,247.0,0.51828,0.00025,18.3101]
[1778040719059,35.15,81558.52,247.0,0.5184,0.00025,18.30996]
[1778040719269,35.15,81558.52,247.0,0.5184,0.00025,18.30996]
[1778040719506,35.15,81557.66,247.0,0.51819,0.00025,18.31021]
[1778040719891,35.15,81557.66,247.0,0.51819,0.00025,18.31021]
[1778040721031,35.15,81558.13,247.0,0.51831,0.00025,18.31007]
[1778040721072,35.15,81558.13,247.0,0.51831,0.00025,18.31007]
[1778040722031,35.15,81560.69,247.0,0.51894,0.00025,18.30929]
[1778040722425,35.15,81560.69,247.0,0.51894,0.00025,18.30929]
[1778040724636,35.15,81561.39,247.0,0.51911,0.00025,18.30907]
[1778040739645,35.15,81560.67,247.0,0.51894,0.00025,18.3093]
[1778040745374,35.15,81563.68,247.0,0.51968,0.00025,18.30832]
[1778040746094,35.15,81562.91,247.0,0.51949,0.00025,18.30857]
[1778040746391,35.15,81562.91,247.0,0.51949,0.00025,18.30857]
[1778040750447,35.15,81563.72,247.0,0.51969,0.00025,18.30831]
[1778040750485,35.15,81563.72,247.0,0.51969,0.00025,18.30831]
[1778040755758,35.15,81564.32,247.0,0.51984,0.00025,18.30261]
[1778040760794,35.16,81562.87,247.0,0.51948,0.00025,18.3031]
[1778040765836,35.16,81562.82,247.0,0.51947,0.00025,18.30311]
[1778040774899,35.16,81562.61,247.0,0.51941,0.00025,18.30319]
[1778040779936,35.16,81557.87,247.0,0.51824,0.00025,18.30466]
[1778040784970,35.16,81557.79,247.0,0.51822,0.00025,18.30468]
[1778040790007,35.16,81557.65,247.0,0.51819,0.00025,18.30473]
[1778040795041,35.17,81555.07,247.0,0.51755,0.00025,18.30546]
[1778040796158,35.17,81555.07,247.0,0.51755,0.00025,18.30546]
[1778040796259,35.17,81555.91,247.0,0.51776,0.00025,18.30522]
[1778040802090,35.17,81558.02,247.0,0.51828,0.00025,18.30462]
[1778040802982,35.17,81558.02,247.0,0.51828,0.00025,18.30462]
[1778040803109,35.17,81558.02,247.0,0.51828,0.00025,18.30462]
[1778040803123,35.17,81558.02,247.0,0.51828,0.00025,18.30462]
[1778040803460,35.17,81558.02,247.0,0.51828,0.00025,18.30462]
[1778040809139,35.17,81556.88,247.0,0.518,0.00025,18.30495]
[1778040814175,35.17,81555.82,247.0,0.51774,0.00025,18.29975]
[1778040819211,35.17,81555.38,247.0,0.51763,0.00025,18.29988]
[1778040824245,35.17,81551.63,247.0,0.5167,0.00025,18.30086]
[1778040829281,35.17,81551.89,247.0,0.51677,0.00025,18.3008]
[1778040834624,35.17,81551.33,247.0,0.51663,0.00025,18.30094]
[1778040834698,35.17,81551.33,247.0,0.51663,0.00025,18.30094]
[1778040838841,35.17,81549.91,247.0,0.51628,0.00025,18.30128]
[1778040838858,35.17,81549.91,247.0,0.51628,0.00025,18.30128]
[1778040839166,35.17,81549.91,247.0,0.51628,0.00025,18.30128]
[1778040839167,35.17,81549.91,247.0,0.51628,0.00025,18.30128]
[1778040839219,35.17,81549.91,247.0,0.51628,0.00025,18.30128]
[1778040839351,35.17,81544.54,247.0,0.51495,0.00025,18.30246]
[1778040840693,35.17,81544.54,247.0,0.51495,0.00025,18.30246]
[1778040840785,35.17,81544.54,247.0,0.51495,0.00025,18.30246]
[1778040841664,35.17,81543.46,247.0,0.51469,0.00025,18.30267]
[1778040841667,35.17,81543.46,247.0,0.51469,0.00025,18.30267]
[1778040846920,35.17,81541.65,247.0,0.51424,0.00025,18.30301]
[1778040848398,35.17,81538.75,247.0,0.51352,0.00025,18.30351]
[1778040848754,35.17,81538.75,247.0,0.51352,0.00025,18.30351]
[1778040849423,35.17,81531.51,247.0,0.51174,0.00025,18.30448]
[1778040851367,35.17,81530.81,247.0,0.51156,0.00025,18.30455]
[1778040851396,35.17,81530.81,247.0,0.51156,0.00025,18.30455]
[1778040851492,35.17,81530.81,247.0,0.51156,0.00025,18.30455]
[1778040852993,35.17,81530.11,247.0,0.51139,0.00025,18.30463]
[1778040853483,35.17,81530.11,247.0,0.51139,0.00025,18.30463]
[1778040858486,35.17,81529.67,247.0,0.51128,0.00025,18.30467]
[1778040859170,35.17,81529.67,247.0,0.51128,0.00025,18.30467]
[1778040859177,35.17,81529.67,247.0,0.51128,0.00025,18.30467]
[1778040859493,35.17,81529.53,247.0,0.51125,0.00025,18.30468]
[1778040860983,35.17,81529.53,247.0,0.51125,0.00025,18.30468]
[1778040860991,35.17,81529.53,247.0,0.51125,0.00025,18.30468]
[1778040861038,35.17,81529.53,247.0,0.51125,0.00025,18.30468]
[1778040861251,35.17,81529.53,247.0,0.51125,0.00025,18.30468]
[1778040861507,35.17,81523.83,247.0,0.50984,0.00025,18.30511]
[1778040861971,35.17,81523.83,247.0,0.50984,0.00025,18.30511]
[1778040861980,35.17,81523.83,247.0,0.50984,0.00025,18.30511]
[1778040861997,35.17,81523.83,247.0,0.50984,0.00025,18.30511]
[1778040862028,35.17,81523.83,247.0,0.50984,0.00025,18.30511]
[1778040862514,35.17,81523.45,247.0,0.50974,0.00025,18.30513]
[1778040863188,35.17,81523.45,247.0,0.50974,0.00025,18.30513]
[1778040863198,35.17,81523.45,247.0,0.50974,0.00025,18.30513]
[1778040868556,35.18,81526.54,247.0,0.51051,0.00025,18.30494]
[1778040870370,35.18,81528.62,247.0,0.51102,0.00025,18.30477]
[1778040870570,35.18,81532.83,247.0,0.51206,0.00025,18.30433]
[1778040872672,35.18,81534.24,247.0,0.51241,0.00025,18.29866]
[1778040873625,35.18,81533.93,247.0,0.51233,0.00025,18.2987]
[1778040879633,35.19,81533.97,247.0,0.51234,0.00025,18.2987]
[1778040881277,35.19,81534.01,247.0,0.51235,0.00025,18.29869]
[1778040881527,35.19,81534.01,247.0,0.51235,0.00025,18.29869]
[1778040883664,35.19,81541.99,247.0,0.51432,0.00025,18.29746]
[1778040885438,35.19,81542.18,247.0,0.51437,0.00025,18.29743]
[1778040885448,35.19,81542.18,247.0,0.51437,0.00025,18.29743]
[1778040885483,35.19,81542.18,247.0,0.51437,0.00025,18.29743]
[1778040885677,35.19,81547.52,247.0,0.51569,0.00025,18.29635]
[1778040886504,35.19,81547.52,247.0,0.51569,0.00025,18.29635]
[1778040886697,35.19,81547.52,247.0,0.51569,0.00025,18.29635]
[1778040886715,35.2,81554.69,247.0,0.51746,0.00025,18.29458]
[1778040887183,35.2,81554.69,247.0,0.51746,0.00025,18.29458]
[1778040887187,35.2,81554.69,247.0,0.51746,0.00025,18.29458]
[1778040887207,35.2,81554.69,247.0,0.51746,0.00025,18.29458]
[1778040887217,35.2,81554.69,247.0,0.51746,0.00025,18.29458]
[1778040887259,35.2,81554.69,247.0,0.51746,0.00025,18.29458]
[1778040887475,35.2,81554.69,247.0,0.51746,0.00025,18.29458]
[1778040888102,35.2,81558.09,247.0,0.51829,0.00025,18.29362]
[1778040888213,35.2,81558.09,247.0,0.51829,0.00025,18.29362]
[1778040888289,35.2,81558.09,247.0,0.51829,0.00025,18.29362]
[1778040888697,35.2,81561.81,247.0,0.51921,0.00025,18.29247]
[1778040888891,35.2,81561.81,247.0,0.51921,0.00025,18.29247]
[1778040889496,35.2,81561.81,247.0,0.51921,0.00025,18.29247]
[1778040889529,35.2,81561.81,247.0,0.51921,0.00025,18.29247]
[1778040889536,35.2,81561.81,247.0,0.51921,0.00025,18.29247]
[1778040889639,35.2,81561.81,247.0,0.51921,0.00025,18.29247]
[1778040889672,35.2,81561.81,247.0,0.51921,0.00025,18.29247]
[1778040889728,35.2,81561.81,247.0,0.51921,0.00025,18.29247]
[1778040889820,35.2,81573.81,247.0,0.52217,0.00025,18.28812]
[1778040889912,35.2,81573.81,247.0,0.52217,0.00025,18.28812]
[1778040890302,35.2,81573.81,247.0,0.52217,0.00025,18.28812]
[1778040890391,35.2,81573.81,247.0,0.52217,0.00025,18.28812]
[1778040890784,35.2,81573.81,247.0,0.52217,0.00025,18.28812]
[1778040890804,35.2,81581.16,247.0,0.52398,0.00025,18.28495]
[1778040895850,35.2,81583.1,247.0,0.52446,0.00025,18.28405]
[1778040901635,35.2,81584.75,247.0,0.52487,0.00025,18.28327]
[1778040903937,35.2,81581.56,247.0,0.52408,0.00025,18.28477]
[1778040904032,35.2,81581.56,247.0,0.52408,0.00025,18.28477]
[1778040906053,35.2,81583.41,247.0,0.52453,0.00025,18.28391]
[1778040908662,35.2,81583.59,247.0,0.52458,0.00025,18.28382]
[1778040913873,35.2,81581.31,247.0,0.52402,0.00025,18.28489]
[1778040915049,35.2,81581.31,247.0,0.52402,0.00025,18.28489]
[1778040915078,35.2,81581.31,247.0,0.52402,0.00025,18.28489]
[1778040915645,35.2,81581.31,247.0,0.52402,0.00025,18.28489]
[1778040915659,35.2,81581.31,247.0,0.52402,0.00025,18.28489]
[1778040915865,35.2,81581.31,247.0,0.52402,0.00025,18.28489]
[1778040915945,35.2,81581.33,247.0,0.52402,0.00025,18.28488]
[1778040916024,35.2,81585.19,247.0,0.52497,0.00025,18.28306]
[1778040917901,35.21,81589.71,247.0,0.52608,0.00025,18.28081]
[1778040922935,35.22,81589.4,247.0,0.526,0.00025,18.28098]
[1778040926148,35.22,81588.67,247.0,0.52582,0.00025,18.28136]
[1778040926342,35.22,81588.67,247.0,0.52582,0.00025,18.28136]
[1778040927600,35.23,81588.92,247.0,0.52588,0.00025,18.28124]
[1778040927633,35.23,81588.92,247.0,0.52588,0.00025,18.28124]
[1778040927971,35.23,81578.57,247.0,0.52333,0.00025,18.28614]
[1778040933006,35.23,81579.36,247.0,0.52353,0.00025,18.28029]
[1778040934013,35.23,81575.34,247.0,0.52254,0.00025,18.28202]
[1778040938710,35.23,81572.72,247.0,0.52189,0.00025,18.28308]
[1778040938828,35.23,81572.72,247.0,0.52189,0.00025,18.28308]
[1778040938883,35.23,81572.11,247.0,0.52174,0.00025,18.28333]
[1778040938904,35.23,81572.11,247.0,0.52174,0.00025,18.28333]
[1778040938958,35.23,81572.11,247.0,0.52174,0.00025,18.28333]
[1778040939392,35.23,81572.11,247.0,0.52174,0.00025,18.28333]
[1778040939399,35.23,81568.45,247.0,0.52084,0.00025,18.28472]
[1778040940353,35.23,81568.45,247.0,0.52084,0.00025,18.28472]
[1778040940398,35.23,81564.61,247.0,0.51989,0.00025,18.28607]
[1778040941789,35.23,81564.61,247.0,0.51989,0.00025,18.28607]
[1778040942086,35.23,81564.57,247.0,0.51988,0.00025,18.28609]
[1778040944970,35.24,81565.09,247.0,0.52001,0.00025,18.28591]
[1778040945821,35.24,81565.09,247.0,0.52001,0.00025,18.28591]
[1778040946613,35.24,81554.66,247.0,0.51744,0.00025,18.28911]
[1778040947326,35.24,81554.66,247.0,0.51744,0.00025,18.28911]
[1778040947424,35.24,81550.0,247.0,0.51629,0.00025,18.2903]
[1778040951202,35.24,81550.0,247.0,0.51629,0.00025,18.2903]
[1778040953912,35.25,81545.19,247.0,0.5151,0.00025,18.29136]
[1778040957311,35.25,81545.26,247.0,0.51512,0.00025,18.29135]
[1778040957477,35.25,81545.26,247.0,0.51512,0.00025,18.29135]
[1778040964224,35.26,81547.43,247.0,0.51565,0.00025,18.29089]
[1778040967934,35.27,81547.9,247.0,0.51577,0.00025,18.29079]
[1778040969197,35.27,81547.83,247.0,0.51575,0.00025,18.29081]
[1778040969258,35.27,81552.8,247.0,0.51697,0.00025,18.28962]
[1778040971033,35.27,81552.51,247.0,0.5169,0.00025,18.28969]
[1778040971179,35.27,81552.51,247.0,0.5169,0.00025,18.28969]
[1778040975300,35.27,81558.17,247.0,0.51829,0.00025,18.28814]
[1778040980335,35.28,81557.88,247.0,0.51822,0.00025,18.28823]
[1778040981839,35.28,81557.88,247.0,0.51822,0.00025,18.28823]
[1778040982146,35.28,81557.89,247.0,0.51822,0.00025,18.28823]
[1778040982159,35.28,81557.89,247.0,0.51822,0.00025,18.28823]
[1778040982211,35.28,81557.89,247.0,0.51822,0.00025,18.28823]
[1778040982392,35.28,81557.89,247.0,0.51822,0.00025,18.28823]
[1778040982429,35.28,81565.07,247.0,0.51999,0.00025,18.28595]
[1778040983495,35.28,81569.13,247.0,0.52099,0.00025,18.2845]
[1778040986289,35.28,81570.16,247.0,0.52124,0.00025,18.28412]
[1778040986303,35.28,81570.16,247.0,0.52124,0.00025,18.28412]
[1778040986348,35.28,81570.16,247.0,0.52124,0.00025,18.28412]
[1778040986373,35.28,81570.16,247.0,0.52124,0.00025,18.28412]
[1778040986375,35.28,81570.16,247.0,0.52124,0.00025,18.28412]
[1778040986792,35.28,81570.16,247.0,0.52124,0.00025,18.28412]
[1778040987674,35.28,81580.31,247.0,0.52374,0.00025,18.27993]
[1778040988702,35.28,81585.33,247.0,0.52497,0.00025,18.2776]
[1778040990406,35.29,81589.6,247.0,0.52602,0.00025,18.27548]
[1778040991413,35.29,81593.71,247.0,0.52703,0.00025,18.26781]
[1778040994168,35.29,81592.16,247.0,0.52665,0.00025,18.26865]
[1778040996523,35.3,81593.46,247.0,0.52697,0.00025,18.26796]
[1778040996698,35.3,81593.46,247.0,0.52697,0.00025,18.26796]
[1778040997006,35.3,81594.04,247.0,0.52711,0.00025,18.26765]
[1778040997584,35.3,81590.13,247.0,0.52615,0.00025,18.26972]
[1778040998550,35.3,81590.13,247.0,0.52615,0.00025,18.26972]
[1778040998560,35.3,81590.13,247.0,0.52615,0.00025,18.26972]
[1778041004504,35.3,81584.78,247.0,0.52484,0.00025,18.27238]
[1778041009539,35.3,81584.69,247.0,0.52481,0.00025,18.27242]
[1778041015581,35.3,81584.69,247.0,0.52481,0.00025,18.27242]
[1778041018069,35.3,81583.93,247.0,0.52463,0.00025,18.27278]
[1778041018238,35.3,81583.93,247.0,0.52463,0.00025,18.27278]
[1778041023637,35.3,81580.36,247.0,0.52375,0.00025,18.27443]
[1778041028672,35.3,81572.88,247.0,0.52191,0.00025,18.27759]
[1778041030120,35.3,81570.07,247.0,0.52122,0.00025,18.27867]
[1778041030686,35.3,81569.78,247.0,0.52115,0.00025,18.27878]
[1778041031391,35.3,81569.78,247.0,0.52115,0.00025,18.27878]
[1778041031693,35.3,81570.72,247.0,0.52138,0.00025,18.27842]
[1778041036728,35.31,81573.82,247.0,0.52214,0.00025,18.27721]
[1778041041763,35.31,81571.92,247.0,0.52167,0.00025,18.27797]
[1778041046798,35.31,81571.77,247.0,0.52163,0.00025,18.27803]
[1778041051833,35.32,81575.19,247.0,0.52247,0.00025,18.27116]
[1778041056868,35.32,81574.79,247.0,0.52237,0.00025,18.27133]
[1778041060440,35.32,81573.66,247.0,0.5221,0.00025,18.27179]
[1778041060896,35.32,81573.23,247.0,0.52199,0.00025,18.27196]
[1778041061391,35.32,81573.23,247.0,0.52199,0.00025,18.27196]
[1778041061903,35.32,81573.62,247.0,0.52209,0.00025,18.2718]
[1778041066940,35.33,81572.44,247.0,0.52179,0.00025,18.27228]
[1778041071975,35.33,81571.97,247.0,0.52168,0.00025,18.27246]
[1778041077009,35.33,81571.62,247.0,0.52159,0.00025,18.2726]
[1778041080440,35.34,81569.02,247.0,0.52095,0.00025,18.27359]
[1778041080455,35.34,81569.02,247.0,0.52095,0.00025,18.27359]
[1778041083587,35.34,81569.21,247.0,0.521,0.00025,18.27352]
[1778041091109,35.33,81562.91,247.0,0.51945,0.00025,18.2757]
[1778041096144,35.32,81563.35,247.0,0.51956,0.00025,18.27555]
[1778041101179,35.32,81563.29,247.0,0.51955,0.00025,18.27557]
[1778041106906,35.31,81562.93,247.0,0.51946,0.00025,18.27568]
[1778041107023,35.31,81562.93,247.0,0.51946,0.00025,18.27568]
[1778041107030,35.31,81562.93,247.0,0.51946,0.00025,18.27568]
[1778041107108,35.31,81563.14,247.0,0.51951,0.00025,18.27561]
[1778041107363,35.31,81563.14,247.0,0.51951,0.00025,18.27561]
[1778041107392,35.31,81563.14,247.0,0.51951,0.00025,18.27561]
[1778041107397,35.31,81563.14,247.0,0.51951,0.00025,18.27561]
[1778041108007,35.31,81563.14,247.0,0.51951,0.00025,18.27561]
[1778041108014,35.31,81553.87,247.0,0.51723,0.00025,18.27836]
[1778041108228,35.31,81543.52,247.0,0.51468,0.00025,18.28071]
[1778041110948,35.31,81542.38,247.0,0.5144,0.00025,18.28092]
[1778041116291,35.31,81541.49,247.0,0.51419,0.00025,18.27558]
[1778041121326,35.31,81542.43,247.0,0.51442,0.00025,18.27541]
[1778041126361,35.31,81542.68,247.0,0.51448,0.00025,18.27536]
[1778041131396,35.31,81541.48,247.0,0.51418,0.00025,18.27558]
[1778041134068,35.31,81541.28,247.0,0.51413,0.00025,18.27562]
[1778041134280,35.31,81541.25,247.0,0.51413,0.00025,18.27562]
[1778041134388,35.31,81541.25,247.0,0.51413,0.00025,18.27562]
[1778041134420,35.31,81541.25,247.0,0.51413,0.00025,18.27562]
[1778041134441,35.31,81541.25,247.0,0.51413,0.00025,18.27562]
[1778041134460,35.31,81541.25,247.0,0.51413,0.00025,18.27562]
[1778041134466,35.31,81541.25,247.0,0.51413,0.00025,18.27562]
[1778041134925,35.31,81541.25,247.0,0.51413,0.00025,18.27562]
[1778041134995,35.31,81541.25,247.0,0.51413,0.00025,18.27562]
[1778041135025,35.31,81536.26,247.0,0.5129,0.00025,18.27641]
[1778041135119,35.31,81536.26,247.0,0.5129,0.00025,18.27641]
[1778041135520,35.31,81536.26,247.0,0.5129,0.00025,18.27641]
[1778041136077,35.31,81528.81,247.0,0.51106,0.00025,18.27727]
[1778041139951,35.31,81527.33,247.0,0.5107,0.00025,18.27739]
[1778041139973,35.31,81523.63,247.0,0.50978,0.00025,18.27764]
[1778041141791,35.31,81518.03,247.0,0.5084,0.00025,18.27782]
[1778041143688,35.31,81519.16,247.0,0.50868,0.00025,18.2778]
[1778041143701,35.31,81519.16,247.0,0.50868,0.00025,18.2778]
[1778041146473,35.32,81515.27,247.0,0.50772,0.00025,18.27784]
[1778041147544,35.32,81516.74,247.0,0.50809,0.00025,18.27784]
[1778041147573,35.32,81516.74,247.0,0.50809,0.00025,18.27784]
[1778041147637,35.32,81520.12,247.0,0.50892,0.00025,18.27778]
[1778041148442,35.32,81520.12,247.0,0.50892,0.00025,18.27778]
[1778041148517,35.32,81526.02,247.0,0.51037,0.00025,18.27749]
[1778041150236,35.32,81529.45,247.0,0.51122,0.00025,18.27721]
[1778041156391,35.32,81529.34,247.0,0.51119,0.00025,18.27722]
[1778041158956,35.33,81527.98,247.0,0.51086,0.00025,18.27734]
[1778041159206,35.33,81528.08,247.0,0.51088,0.00025,18.27733]
[1778041159329,35.33,81528.08,247.0,0.51088,0.00025,18.27733]
[1778041159973,35.33,81528.08,247.0,0.51088,0.00025,18.27733]
[1778041160071,35.33,81534.72,247.0,0.51252,0.00025,18.27663]
[1778041160698,35.33,81534.72,247.0,0.51252,0.00025,18.27663]
[1778041160825,35.33,81534.72,247.0,0.51252,0.00025,18.27663]
[1778041162978,35.33,81536.69,247.0,0.513,0.00025,18.27636]
[1778041163096,35.33,81536.69,247.0,0.513,0.00025,18.27636]
[1778041163381,35.33,81537.83,247.0,0.51328,0.00025,18.27619]
[1778041163609,35.33,81537.83,247.0,0.51328,0.00025,18.27619]
[1778041163665,35.33,81537.83,247.0,0.51328,0.00025,18.27619]
[1778041163819,35.33,81537.83,247.0,0.51328,0.00025,18.27619]
[1778041163910,35.33,81543.77,247.0,0.51474,0.00025,18.27516]
[1778041164972,35.33,81543.77,247.0,0.51474,0.00025,18.27516]
[1778041165004,35.33,81551.69,247.0,0.51669,0.00025,18.27342]
[1778041166267,35.33,81552.11,247.0,0.5168,0.00025,18.27331]
[1778041166274,35.33,81552.11,247.0,0.5168,0.00025,18.27331]
[1778041172685,35.34,81549.63,247.0,0.51619,0.00025,18.26841]
[1778041175162,35.35,81550.12,247.0,0.5163,0.00025,18.2683]
[1778041175381,35.35,81550.12,247.0,0.5163,0.00025,18.2683]
[1778041178407,35.35,81555.47,247.0,0.51762,0.00025,18.26693]
[1778041180741,35.35,81548.69,247.0,0.51595,0.00025,18.26863]
[1778041185775,35.36,81550.92,247.0,0.5165,0.00025,18.26811]
[1778041190812,35.36,81550.93,247.0,0.5165,0.00025,18.26811]
[1778041195846,35.37,81551.06,247.0,0.51653,0.00025,18.26808]
[1778041201888,35.38,81552.34,247.0,0.51684,0.00025,18.26777]
[1778041206923,35.38,81554.82,247.0,0.51745,0.00025,18.26713]
[1778041208259,35.38,81554.29,247.0,0.51732,0.00025,18.26727]
[1778041213974,35.4,81557.68,247.0,0.51815,0.00025,18.26634]
[1778041219010,35.41,81556.88,247.0,0.51795,0.00025,18.26657]
[1778041224045,35.41,81553.36,247.0,0.51708,0.00025,18.26753]
[1778041225241,35.42,81553.15,247.0,0.51703,0.00025,18.26758]
[1778041231095,35.42,81551.57,247.0,0.51664,0.00025,18.26248]
[1778041235747,35.43,81551.58,247.0,0.51665,0.00025,18.26248]
[1778041236128,35.43,81545.95,247.0,0.51526,0.00025,18.26375]
[1778041236613,35.43,81545.95,247.0,0.51526,0.00025,18.26375]
[1778041242209,35.44,81543.56,247.0,0.51467,0.00025,18.26423]
[1778041248216,35.44,81543.69,247.0,0.51471,0.00025,18.2642]
[1778041253248,35.45,81543.81,247.0,0.51473,0.00025,18.26418]
[1778041256215,35.45,81544.41,247.0,0.51488,0.00025,18.26407]
[1778041258885,35.45,81544.54,247.0,0.51491,0.00025,18.26404]
[1778041259629,35.46,81543.97,247.0,0.51477,0.00025,18.26415]
[1778041260297,35.46,81551.81,247.0,0.5167,0.00025,18.26243]
[1778041261327,35.46,81551.81,247.0,0.5167,0.00025,18.26243]
[1778041261401,35.46,81551.81,247.0,0.5167,0.00025,18.26243]
[1778041261417,35.46,81551.81,247.0,0.5167,0.00025,18.26243]
[1778041262803,35.46,81552.23,247.0,0.5168,0.00025,18.26233]
[1778041269360,35.47,81556.33,247.0,0.5178,0.00025,18.26126]
[1778041270624,35.47,81556.33,247.0,0.5178,0.00025,18.26126]
[1778041276411,35.48,81555.1,247.0,0.5175,0.00025,18.2616]
[1778041277314,35.48,81555.1,247.0,0.5175,0.00025,18.2616]
[1778041277326,35.48,81555.1,247.0,0.5175,0.00025,18.2616]
[1778041277461,35.48,81555.1,247.0,0.5175,0.00025,18.2616]
[1778041277646,35.48,81555.1,247.0,0.5175,0.00025,18.2616]
[1778041278433,35.49,81547.75,247.0,0.51569,0.00025,18.26339]
[1778041280034,35.49,81547.75,247.0,0.51569,0.00025,18.26339]
[1778041285480,35.49,81544.81,247.0,0.51497,0.00025,18.264]
[1778041290516,35.49,81547.43,247.0,0.51561,0.00025,18.26346]
[1778041297565,35.5,81547.96,247.0,0.51574,0.00025,18.25784]
[1778041302600,35.5,81546.13,247.0,0.5153,0.00025,18.25823]
[1778041307635,35.51,81545.49,247.0,0.51514,0.00025,18.25836]
[1778041312670,35.51,81544.34,247.0,0.51485,0.00025,18.25859]
[1778041319719,35.52,81548.36,247.0,0.51584,0.00025,18.25776]
[1778041324754,35.52,81548.29,247.0,0.51582,0.00025,18.25778]
[1778041327205,35.53,81546.68,247.0,0.51542,0.00025,18.25812]
[1778041327242,35.53,81546.68,247.0,0.51542,0.00025,18.25812]
[1778041327237,35.53,81550.61,247.0,0.51639,0.00024,18.25725]
[1778041327627,35.53,81550.61,247.0,0.51639,0.00024,18.25725]
[1778041328782,35.53,81557.77,247.0,0.51814,0.00024,18.25537]
[1778041333817,35.54,81557.12,247.0,0.51798,0.00024,18.25556]
[1778041337848,35.54,81557.75,247.0,0.51813,0.00024,18.25539]
[1778041337945,35.54,81557.75,247.0,0.51813,0.00024,18.25539]
[1778041337949,35.54,81552.56,247.0,0.51686,0.00024,18.25678]
[1778041339865,35.54,81550.66,247.0,0.5164,0.00024,18.25724]
[1778041345904,35.55,81548.88,247.0,0.51596,0.00024,18.25766]
[1778041350940,35.56,81545.43,247.0,0.51511,0.00024,18.25839]
[1778041351449,35.56,81545.43,247.0,0.51511,0.00024,18.25839]
[1778041351811,35.56,81545.43,247.0,0.51511,0.00024,18.25839]
[1778041356981,35.56,81543.13,247.0,0.51455,0.00024,18.25333]
[1778041362096,35.57,81543.18,247.0,0.51456,0.00024,18.25332]
[1778041362391,35.57,81542.24,247.0,0.51433,0.00024,18.25349]
[1778041362436,35.57,81542.24,247.0,0.51433,0.00024,18.25349]
[1778041362832,35.57,81542.24,247.0,0.51433,0.00024,18.25349]
[1778041362857,35.57,81542.24,247.0,0.51433,0.00024,18.25349]
[1778041362890,35.57,81542.24,247.0,0.51433,0.00024,18.25349]
[1778041363026,35.57,81525.34,247.0,0.51019,0.00024,18.25553]
[1778041364230,35.57,81525.34,247.0,0.51019,0.00024,18.25553]
[1778041364304,35.57,81525.33,247.0,0.51019,0.00024,18.25553]
[1778041364773,35.57,81525.33,247.0,0.51019,0.00024,18.25553]
[1778041370037,35.57,81523.32,247.0,0.5097,0.00024,18.25564]
[1778041371306,35.57,81523.5,247.0,0.50974,0.00024,18.25564]
[1778041372544,35.57,81523.47,247.0,0.50973,0.00024,18.25564]
[1778041373670,35.57,81523.01,247.0,0.50962,0.00024,18.25566]
[1778041373767,35.57,81523.01,247.0,0.50962,0.00024,18.25566]
[1778041373874,35.57,81523.01,247.0,0.50962,0.00024,18.25566]
[1778041373889,35.57,81523.01,247.0,0.50962,0.00024,18.25566]
[1778041373921,35.57,81523.01,247.0,0.50962,0.00024,18.25566]
[1778041374103,35.57,81513.84,247.0,0.50738,0.00024,18.2558]
[1778041374608,35.57,81513.84,247.0,0.50738,0.00024,18.2558]
[1778041375110,35.57,81509.18,247.0,0.50623,0.00025,18.25564]
[1778041380145,35.58,81508.16,247.0,0.50598,0.00024,18.25559]
[1778041382854,35.58,81509.07,247.0,0.50621,0.00024,18.25564]
[1778041388202,35.59,81510.7,247.0,0.50661,0.00024,18.25571]
[1778041393238,35.59,81510.24,247.0,0.50649,0.00024,18.25569]
[1778041394365,35.59,81509.49,247.0,0.50631,0.00024,18.25566]
[1778041400286,35.6,81506.82,247.0,0.50566,0.00024,18.25551]
[1778041401777,35.6,81507.34,247.0,0.50578,0.00024,18.25554]
[1778041403332,35.6,81503.83,247.0,0.50493,0.00024,18.25528]
[1778041408344,35.6,81498.19,247.0,0.50354,0.00024,18.25469]
[1778041413382,35.6,81499.35,247.0,0.50383,0.00024,18.24932]
[1778041415753,35.6,81499.54,247.0,0.50387,0.00024,18.24934]
[1778041421435,35.59,81501.63,247.0,0.50438,0.00024,18.24957]
[1778041422442,35.59,81506.69,247.0,0.50562,0.00024,18.24999]
[1778041424677,35.59,81508.44,247.0,0.50605,0.00024,18.2501]
[1778041424697,35.59,81508.44,247.0,0.50605,0.00024,18.2501]
[1778041424761,35.59,81510.26,247.0,0.5065,0.00024,18.25018]
[1778041426152,35.59,81510.26,247.0,0.5065,0.00024,18.25018]
[1778041426251,35.59,81513.8,247.0,0.50737,0.00024,18.25029]
[1778041426714,35.59,81513.8,247.0,0.50737,0.00024,18.25029]
[1778041426826,35.59,81513.8,247.0,0.50737,0.00024,18.25029]
[1778041429834,35.59,81512.72,247.0,0.5071,0.00024,18.25026]
[1778041435533,35.59,81511.99,247.0,0.50692,0.00024,18.25024]
[1778041440568,35.6,81509.95,247.0,0.50642,0.00024,18.25017]
[1778041446610,35.6,81509.77,247.0,0.50638,0.00024,18.25016]
[1778041451645,35.6,81508.18,247.0,0.50599,0.00024,18.25008]
[1778041453326,35.6,81508.18,247.0,0.50599,0.00024,18.25008]
[1778041459700,35.61,81505.27,247.0,0.50528,0.00024,18.24989]
[1778041464736,35.61,81506.74,247.0,0.50564,0.00024,18.24999]
[1778041469770,35.62,81508.39,247.0,0.50604,0.00024,18.25009]
[1778041473799,35.62,81512.43,247.0,0.50703,0.00024,18.24474]
[1778041479841,35.62,81512.23,247.0,0.50698,0.00024,18.24474]
[1778041484876,35.63,81507.54,247.0,0.50583,0.00024,18.24453]
[1778041489910,35.63,81508.11,247.0,0.50597,0.00024,18.24457]
[1778041497967,35.63,81508.98,247.0,0.50619,0.00024,18.24461]
[1778041503002,35.64,81510.12,247.0,0.50647,0.00024,18.24466]
[1778041504331,35.64,81510.12,247.0,0.50647,0.00024,18.24466]
[1778041504345,35.64,81510.12,247.0,0.50647,0.00024,18.24466]
[1778041504378,35.64,81509.09,247.0,0.50621,0.00024,18.24462]
[1778041504519,35.64,81509.09,247.0,0.50621,0.00024,18.24462]
[1778041505016,35.64,81513.32,247.0,0.50725,0.00024,18.24476]
[1778041505521,35.64,81513.32,247.0,0.50725,0.00024,18.24476]
[1778041505831,35.64,81513.32,247.0,0.50725,0.00024,18.24476]
[1778041506023,35.64,81517.79,247.0,0.50834,0.00024,18.24479]
[1778041509044,35.64,81513.48,247.0,0.50729,0.00024,18.24477]
[1778041510831,35.64,81512.18,247.0,0.50697,0.00024,18.24474]
[1778041511217,35.64,81512.18,247.0,0.50697,0.00024,18.24474]
[1778041514338,35.64,81508.78,247.0,0.50614,0.00024,18.2446]
[1778041514439,35.64,81508.78,247.0,0.50614,0.00024,18.2446]
[1778041514814,35.64,81508.78,247.0,0.50614,0.00024,18.2446]
[1778041516827,35.64,81508.78,247.0,0.50614,0.00024,18.2446]
[1778041522135,35.65,81504.22,247.0,0.50502,0.00024,18.24429]
[1778041523614,35.65,81504.04,247.0,0.50498,0.00024,18.24428]
[1778041523807,35.65,81504.04,247.0,0.50498,0.00024,18.24428]
[1778041530190,35.64,81502.08,247.0,0.5045,0.00024,18.2441]
[1778041535226,35.64,81501.91,247.0,0.50446,0.00024,18.23857]
[1778041539578,35.64,81501.49,247.0,0.50435,0.00024,18.23853]
[1778041539587,35.64,81501.49,247.0,0.50435,0.00024,18.23853]
[1778041545296,35.64,81495.96,247.0,0.503,0.00024,18.23786]
[1778041550331,35.63,81497.22,247.0,0.50331,0.00024,18.23803]
[1778041555367,35.63,81497.73,247.0,0.50343,0.00024,18.2381]
[1778041558420,35.63,81499.69,247.0,0.50391,0.00024,18.23834]
[1778041559977,35.63,81503.42,247.0,0.50482,0.00024,18.23871]
[1778041561409,35.63,81512.21,247.0,0.50698,0.00024,18.23923]
[1778041563144,35.63,81513.96,247.0,0.50741,0.00024,18.23926]
[1778041563151,35.63,81513.96,247.0,0.50741,0.00024,18.23926]
[1778041563266,35.63,81513.96,247.0,0.50741,0.00024,18.23926]
[1778041563423,35.63,81514.67,247.0,0.50758,0.00024,18.23927]
[1778041564026,35.63,81514.67,247.0,0.50758,0.00024,18.23927]
[1778041564040,35.63,81514.67,247.0,0.50758,0.00024,18.23927]
[1778041566230,35.63,81515.89,247.0,0.50788,0.00024,18.23928]
[1778041566243,35.63,81515.89,247.0,0.50788,0.00024,18.23928]
[1778041566276,35.63,81515.89,247.0,0.50788,0.00024,18.23928]
[1778041566289,35.63,81515.89,247.0,0.50788,0.00024,18.23928]
[1778041568307,35.63,81515.95,247.0,0.50789,0.00024,18.23928]
[1778041568317,35.63,81515.95,247.0,0.50789,0.00024,18.23928]
[1778041568501,35.63,81515.95,247.0,0.50789,0.00024,18.23928]
[1778041568570,35.63,81516.17,247.0,0.50795,0.00024,18.23928]
[1778041570385,35.63,81516.17,247.0,0.50795,0.00024,18.23928]
[1778041570496,35.63,81516.17,247.0,0.50795,0.00024,18.23928]
[1778041570656,35.64,81516.17,247.0,0.50795,0.00024,18.23928]
[1778041570751,35.64,81516.17,247.0,0.50795,0.00024,18.23928]
[1778041572504,35.64,81516.17,247.0,0.50795,0.00024,18.23928]
[1778041572761,35.64,81516.81,247.0,0.5081,0.00024,18.23928]
[1778041575121,35.64,81516.22,247.0,0.50796,0.00024,18.23928]
[1778041575128,35.64,81516.22,247.0,0.50796,0.00024,18.23928]
[1778041575506,35.64,81511.63,247.0,0.50683,0.00024,18.23921]
[1778041576142,35.64,81511.63,247.0,0.50683,0.00024,18.23921]
[1778041576514,35.64,81505.88,247.0,0.50543,0.00024,18.23891]
[1778041581549,35.64,81506.87,247.0,0.50567,0.00024,18.23898]
[1778041585804,35.64,81506.78,247.0,0.50565,0.00024,18.23897]
[1778041585912,35.64,81506.78,247.0,0.50565,0.00024,18.23897]
[1778041591620,35.63,81503.61,247.0,0.50487,0.00024,18.23322]
[1778041596904,35.63,81504.65,247.0,0.50512,0.00024,18.2333]
[1778041599555,35.63,81499.37,247.0,0.50383,0.00024,18.23279]
[1778041599758,35.63,81499.37,247.0,0.50383,0.00024,18.23279]
[1778041600258,35.63,81499.37,247.0,0.50383,0.00024,18.23279]
[1778041600263,35.63,81496.22,247.0,0.50306,0.00024,18.23239]
[1778041602025,35.63,81495.75,247.0,0.50294,0.00024,18.23232]
[1778041602149,35.63,81495.75,247.0,0.50294,0.00024,18.23232]
[1778041603598,35.63,81496.17,247.0,0.50305,0.00025,18.23238]
[1778041603603,35.63,81496.17,247.0,0.50305,0.00025,18.23238]
[1778041603606,35.63,81496.17,247.0,0.50305,0.00025,18.23238]
[1778041604586,35.62,81495.57,247.0,0.5029,0.00025,18.2323]
[1778041604710,35.62,81489.63,247.0,0.50144,0.00025,18.23133]
[1778041605604,35.62,81489.63,247.0,0.50144,0.00025,18.23133]
[1778041605621,35.62,81489.63,247.0,0.50144,0.00025,18.23133]
[1778041606074,35.62,81489.63,247.0,0.50144,0.00025,18.23133]
[1778041607133,35.62,81487.5,247.0,0.50092,0.00025,18.23092]
[1778041607156,35.62,81487.5,247.0,0.50092,0.00025,18.23092]
[1778041607222,35.62,81487.5,247.0,0.50092,0.00025,18.23092]
[1778041607285,35.62,81487.5,247.0,0.50092,0.00025,18.23092]
[1778041609162,35.61,81484.04,247.0,0.50007,0.00025,18.2302]
[1778041609368,35.61,81484.04,247.0,0.50007,0.00025,18.2302]
[1778041609710,35.61,81483.35,247.0,0.4999,0.00025,18.23004]
[1778041609821,35.61,81483.35,247.0,0.4999,0.00025,18.23004]
[1778041611421,35.61,81483.21,247.0,0.49987,0.00025,18.23001]
[1778041611477,35.61,81483.21,247.0,0.49987,0.00025,18.23001]
[1778041611831,35.62,81483.21,247.0,0.49987,0.00025,18.23001]
[1778041613763,35.62,81481.73,247.0,0.49951,0.00025,18.22967]
[1778041617169,35.62,81482.42,247.0,0.49968,0.00025,18.22983]
[1778041619564,35.62,81482.12,247.0,0.4996,0.00025,18.22976]
[1778041620670,35.63,81483.56,247.0,0.49996,0.00025,18.23009]
[1778041620688,35.63,81483.56,247.0,0.49996,0.00025,18.23009]
[1778041620741,35.63,81483.56,247.0,0.49996,0.00025,18.23009]
[1778041620828,35.63,81484.16,247.0,0.5001,0.00025,18.23022]
[1778041622022,35.63,81484.16,247.0,0.5001,0.00025,18.23022]
[1778041622080,35.63,81486.32,247.0,0.50063,0.00025,18.23068]
[1778041623872,35.63,81485.12,247.0,0.50034,0.00025,18.23043]
[1778041624022,35.63,81485.12,247.0,0.50034,0.00025,18.23043]
[1778041624036,35.63,81485.12,247.0,0.50034,0.00025,18.23043]
[1778041624078,35.63,81485.3,247.0,0.50038,0.00025,18.23047]
[1778041629892,35.63,81484.74,247.0,0.50025,0.00025,18.23035]
[1778041632829,35.63,81485.51,247.0,0.50044,0.00025,18.23052]
[1778041633550,35.63,81485.51,247.0,0.50044,0.00025,18.23052]
[1778041633552,35.63,81485.51,247.0,0.50044,0.00025,18.23052]
[1778041633919,35.63,81483.73,247.0,0.5,0.00025,18.23013]
[1778041635059,35.63,81483.73,247.0,0.5,0.00025,18.23013]
[1778041635163,35.63,81483.73,247.0,0.5,0.00025,18.23013]
[1778041635754,35.63,81484.06,247.0,0.50008,0.00025,18.2302]
[1778041635932,35.63,81484.03,247.0,0.50007,0.00025,18.23019]
[1778041636870,35.63,81484.03,247.0,0.50007,0.00025,18.23019]
[1778041642981,35.63,81488.57,247.0,0.50119,0.00025,18.23113]
[1778041646394,35.63,81487.78,247.0,0.50099,0.00025,18.23098]
[1778041646420,35.63,81487.78,247.0,0.50099,0.00025,18.23098]
[1778041646429,35.63,81487.78,247.0,0.50099,0.00025,18.23098]
[1778041646443,35.63,81487.78,247.0,0.50099,0.00025,18.23098]
[1778041646458,35.63,81487.78,247.0,0.50099,0.00025,18.23098]
[1778041646470,35.63,81487.78,247.0,0.50099,0.00025,18.23098]
[1778041646551,35.63,81487.78,247.0,0.50099,0.00025,18.23098]
[1778041646728,35.63,81487.85,247.0,0.50101,0.00024,18.23099]
[1778041647393,35.63,81487.85,247.0,0.50101,0.00024,18.23099]
[1778041647494,35.63,81494.68,247.0,0.50268,0.00024,18.23217]
[1778041647665,35.63,81494.68,247.0,0.50268,0.00024,18.23217]
[1778041647720,35.63,81494.68,247.0,0.50268,0.00024,18.23217]
[1778041648016,35.63,81502.68,247.0,0.50464,0.00024,18.23313]
[1778041653052,35.64,81502.34,247.0,0.50456,0.00024,18.22758]
[1778041658087,35.64,81502.94,247.0,0.50471,0.00024,18.22764]
[1778041663183,35.65,81506.47,247.0,0.50557,0.00024,18.22792]
[1778041665291,35.65,81507.91,247.0,0.50592,0.00024,18.22801]
[1778041665298,35.65,81507.91,247.0,0.50592,0.00024,18.22801]
[1778041665834,35.65,81510.79,247.0,0.50663,0.00024,18.22815]
[1778041667346,35.65,81511.97,247.0,0.50692,0.00024,18.22819]
[1778041667829,35.65,81511.68,247.0,0.50685,0.00024,18.22818]
[1778041671105,35.66,81511.12,247.0,0.50671,0.00024,18.22816]
[1778041671111,35.66,81511.12,247.0,0.50671,0.00024,18.22816]
[1778041671185,35.66,81511.12,247.0,0.50671,0.00024,18.22816]
[1778041671304,35.65,81517.73,247.0,0.50833,0.00024,18.22824]
[1778041671834,35.65,81517.73,247.0,0.50833,0.00024,18.22824]
[1778041672184,35.66,81523.55,247.0,0.50975,0.00024,18.22807]
[1778041673833,35.66,81523.82,247.0,0.50982,0.00024,18.22806]
[1778041679234,35.66,81522.85,247.0,0.50958,0.00024,18.2281]
[1778041684508,35.66,81523.23,247.0,0.50967,0.00024,18.22809]
[1778041684510,35.66,81523.23,247.0,0.50967,0.00024,18.22809]
[1778041690311,35.66,81521.31,247.0,0.5092,0.00024,18.22817]
[1778041696037,35.66,81521.13,247.0,0.50916,0.00024,18.22817]
[1778041696055,35.66,81521.13,247.0,0.50916,0.00024,18.22817]
[1778041696353,35.67,81514.37,247.0,0.50751,0.00024,18.22824]
[1778041697193,35.67,81514.37,247.0,0.50751,0.00024,18.22824]
[1778041697219,35.67,81514.37,247.0,0.50751,0.00024,18.22824]
[1778041697629,35.67,81514.37,247.0,0.50751,0.00024,18.22824]
[1778041697360,35.67,81507.34,247.0,0.50579,0.00024,18.22798]
[1778041700883,35.67,81505.45,247.0,0.50532,0.00024,18.22785]
[1778041704563,35.67,81503.01,247.0,0.50473,0.00024,18.22765]
[1778041706838,35.66,81497.83,247.0,0.50346,0.00024,18.22708]
[1778041707103,35.66,81497.83,247.0,0.50346,0.00024,18.22708]
[1778041707430,35.66,81496.17,247.0,0.50305,0.00024,18.22686]
[1778041709110,35.66,81494.52,247.0,0.50265,0.00024,18.22663]
[1778041710063,35.66,81494.83,247.0,0.50272,0.00024,18.22667]
[1778041710639,35.66,81494.83,247.0,0.50272,0.00024,18.22667]
[1778041716493,35.65,81492.7,247.0,0.5022,0.00025,18.22083]
[1778041717386,35.65,81492.7,247.0,0.5022,0.00025,18.22083]
[1778041719219,35.64,81487.52,247.0,0.50093,0.00025,18.21989]
[1778041719389,35.64,81487.52,247.0,0.50093,0.00025,18.21989]
[1778041720372,35.64,81486.16,247.0,0.50059,0.00025,18.21962]
[1778041720949,35.64,81485.88,247.0,0.50052,0.00025,18.21956]
[1778041721400,35.64,81485.88,247.0,0.50052,0.00025,18.21956]
[1778041722380,35.64,81485.29,247.0,0.50038,0.00025,18.21944]
[1778041724117,35.63,81484.6,247.0,0.50021,0.00025,18.21929]
[1778041729159,35.62,81481.39,247.0,0.49942,0.00025,18.21855]
[1778041729168,35.62,81481.39,247.0,0.49942,0.00025,18.21855]
[1778041730581,35.62,81480.71,247.0,0.49925,0.00025,18.21839]
[1778041730659,35.62,81480.71,247.0,0.49925,0.00025,18.21839]
[1778041730680,35.62,81480.71,247.0,0.49925,0.00025,18.21839]
[1778041730853,35.62,81480.03,247.0,0.49909,0.00025,18.21822]
[1778041731625,35.62,81480.03,247.0,0.49909,0.00025,18.21822]
[1778041732034,35.63,81476.49,247.0,0.49822,0.00025,18.2173]
[1778041732437,35.63,81476.49,247.0,0.49822,0.00025,18.2173]
[1778041733613,35.63,81468.59,247.0,0.49628,0.00025,18.21492]
[1778041734143,35.63,81468.59,247.0,0.49628,0.00025,18.21492]
[1778041735097,35.63,81467.37,247.0,0.49598,0.00025,18.21451]
[1778041735391,35.63,81467.37,247.0,0.49598,0.00025,18.21451]
[1778041735627,35.63,81462.09,247.0,0.49469,0.00025,18.21264]
[1778041740662,35.63,81460.76,247.0,0.49436,0.00025,18.21214]
[1778041742026,35.64,81461.94,247.0,0.49465,0.00025,18.21259]
[1778041747711,35.64,81460.09,247.0,0.4942,0.00025,18.21189]
[1778041751169,35.64,81460.1,247.0,0.4942,0.00025,18.21189]
[1778041752432,35.64,81459.91,247.0,0.49416,0.00025,18.21182]
[1778041752489,35.64,81459.91,247.0,0.49416,0.00025,18.21182]
[1778041752739,35.64,81462.84,247.0,0.49488,0.00025,18.21292]
[1778041753753,35.64,81468.67,247.0,0.49631,0.00025,18.21495]
[1778041754837,35.64,81468.67,247.0,0.49631,0.00025,18.21495]
[1778041759778,35.64,81465.7,247.0,0.49558,0.00025,18.21395]
[1778041759786,35.64,81465.7,247.0,0.49558,0.00025,18.21395]
[1778041760390,35.64,81465.7,247.0,0.49558,0.00025,18.21395]
[1778041761809,35.64,81461.25,247.0,0.49449,0.00025,18.21233]
[1778041763858,35.64,81459.54,247.0,0.49407,0.00025,18.21167]
[1778041765489,35.64,81459.45,247.0,0.49404,0.00025,18.21164]
[1778041765673,35.64,81459.45,247.0,0.49404,0.00025,18.21164]
[1778041765683,35.64,81459.45,247.0,0.49404,0.00025,18.21164]
[1778041766012,35.64,81459.34,247.0,0.49402,0.00025,18.21159]
[1778041766525,35.64,81459.34,247.0,0.49402,0.00025,18.21159]
[1778041766612,35.64,81455.01,247.0,0.49296,0.00025,18.20983]
[1778041768858,35.64,81445.1,247.0,0.49053,0.00025,18.20532]
[1778041770179,35.64,81445.1,247.0,0.49053,0.00025,18.20532]
[1778041770217,35.64,81445.1,247.0,0.49053,0.00025,18.20532]
[1778041770241,35.64,81445.1,247.0,0.49053,0.00025,18.20532]
[1778041770258,35.64,81445.1,247.0,0.49053,0.00025,18.20532]
[1778041770483,35.64,81445.1,247.0,0.49053,0.00025,18.20532]
[1778041770490,35.64,81445.1,247.0,0.49053,0.00025,18.20532]
[1778041770497,35.64,81445.1,247.0,0.49053,0.00025,18.20532]
[1778041771477,35.64,81440.06,247.0,0.48929,0.00025,18.19725]
[1778041774202,35.64,81438.83,247.0,0.48898,0.00025,18.1966]
[1778041774349,35.64,81438.83,247.0,0.48898,0.00025,18.1966]
[1778041774493,35.64,81439.12,247.0,0.48906,0.00025,18.19676]
[1778041777043,35.64,81436.84,247.0,0.4885,0.00025,18.19553]
[1778041783754,35.64,81436.5,247.0,0.48841,0.00025,18.19534]
[1778041784907,35.64,81435.74,247.0,0.48822,0.00025,18.19492]
[1778041786974,35.63,81432.03,247.0,0.48731,0.00025,18.19282]
[1778041787071,35.63,81432.03,247.0,0.48731,0.00025,18.19282]
[1778041787990,35.63,81423.84,247.0,0.4853,0.00025,18.18784]
[1778041789834,35.63,81423.52,247.0,0.48522,0.00025,18.18764]
[1778041790561,35.63,81423.52,247.0,0.48522,0.00025,18.18764]
[1778041791012,35.63,81428.09,247.0,0.48635,0.00025,18.19048]
[1778041797054,35.63,81429.06,247.0,0.48658,0.00025,18.19106]
[1778041801082,35.63,81432.92,247.0,0.48753,0.00025,18.19332]
[1778041806473,35.63,81433.35,247.0,0.48763,0.00025,18.19357]
[1778041807127,35.62,81426.55,247.0,0.48596,0.00025,18.18953]
[1778041809139,35.62,81422.12,247.0,0.48488,0.00025,18.18672]
[1778041813596,35.62,81420.83,247.0,0.48456,0.00025,18.18588]
[1778041813619,35.62,81420.83,247.0,0.48456,0.00025,18.18588]
[1778041813852,35.62,81420.59,247.0,0.4845,0.00025,18.18572]
[1778041814175,35.62,81414.34,247.0,0.48297,0.00025,18.18147]
[1778041815182,35.62,81408.99,247.0,0.48165,0.00025,18.17762]
[1778041816469,35.62,81408.99,247.0,0.48165,0.00025,18.17762]
[1778041817826,35.62,81408.61,247.0,0.48156,0.00025,18.17734]
[1778041817960,35.62,81408.61,247.0,0.48156,0.00025,18.17734]
[1778041818000,35.62,81408.61,247.0,0.48156,0.00025,18.17734]
[1778041818008,35.62,81408.61,247.0,0.48156,0.00025,18.17734]
[1778041818103,35.62,81408.61,247.0,0.48156,0.00025,18.17734]
[1778041818211,35.62,81408.61,247.0,0.48156,0.00025,18.17734]
[1778041818304,35.62,81408.61,247.0,0.48156,0.00025,18.17734]
[1778041818645,35.62,81408.61,247.0,0.48156,0.00025,18.17734]
[1778041818708,35.62,81401.3,247.0,0.47977,0.00025,18.17175]
[1778041820021,35.62,81397.97,247.0,0.47895,0.00025,18.16907]
[1778041820420,35.62,81397.97,247.0,0.47895,0.00025,18.16907]
[1778041820433,35.62,81397.97,247.0,0.47895,0.00025,18.16907]
[1778041820482,35.62,81393.06,247.0,0.47774,0.00025,18.16499]
[1778041821308,35.62,81384.76,247.0,0.47571,0.00025,18.15772]
[1778041822004,35.62,81384.76,247.0,0.47571,0.00025,18.15772]
[1778041823476,35.6,81383.19,247.0,0.47531,0.00025,18.15626]
[1778041823501,35.59,81381.83,247.0,0.47496,0.00025,18.15497]
[1778041825865,35.56,81381.26,247.0,0.4748,0.00025,18.15436]
[1778041828180,35.53,81379.33,247.0,0.4743,0.00025,18.15247]
[1778041828593,35.53,81379.33,247.0,0.4743,0.00025,18.15247]
[1778041830158,35.51,81375.14,247.0,0.47325,0.00025,18.1484]
[1778041831644,35.51,81373.29,247.0,0.47279,0.00025,18.14658]
[1778041832036,35.51,81373.43,247.0,0.47282,0.00025,18.14118]
[1778041837336,35.51,81370.98,247.0,0.47221,0.00025,18.13873]
[1778041841784,35.5,81360.93,247.0,0.46973,0.00025,18.12827]
[1778041842371,35.5,81356.6,247.0,0.46867,0.00025,18.12355]
[1778041845272,35.5,81352.99,247.0,0.46778,0.00025,18.1195]
[1778041845287,35.5,81352.99,247.0,0.46778,0.00025,18.1195]
[1778041845304,35.5,81352.99,247.0,0.46778,0.00025,18.1195]
[1778041845350,35.5,81352.99,247.0,0.46778,0.00025,18.1195]
[1778041845482,35.5,81352.99,247.0,0.46778,0.00025,18.1195]
[1778041845625,35.5,81352.99,247.0,0.46778,0.00025,18.1195]
[1778041845934,35.49,81350.61,247.0,0.46719,0.00025,18.11679]
[1778041846399,35.49,81338.72,247.0,0.46426,0.00025,18.10269]
[1778041847503,35.49,81338.72,247.0,0.46426,0.00025,18.10269]
[1778041847658,35.49,81338.72,247.0,0.46426,0.00025,18.10269]
[1778041847980,35.49,81334.97,247.0,0.46334,0.00025,18.09804]
[1778041847991,35.49,81334.97,247.0,0.46334,0.00025,18.09804]
[1778041848000,35.49,81334.97,247.0,0.46334,0.00025,18.09804]
[1778041848413,35.49,81343.34,247.0,0.4654,0.00025,18.10829]
[1778041853448,35.49,81343.65,247.0,0.46548,0.00025,18.10865]
[1778041854280,35.49,81343.65,247.0,0.46548,0.00025,18.10865]
[1778041855462,35.49,81351.31,247.0,0.46736,0.00025,18.11759]
[1778041856743,35.49,81351.31,247.0,0.46736,0.00025,18.11759]
[1778041856785,35.49,81356.59,247.0,0.46866,0.00025,18.12351]
[1778041857476,35.49,81362.18,247.0,0.47003,0.00025,18.12957]
[1778041857898,35.49,81362.18,247.0,0.47003,0.00025,18.12957]
[1778041861221,35.49,81368.4,247.0,0.47156,0.00025,18.13606]
[1778041863519,35.49,81361.26,247.0,0.4698,0.00025,18.12857]
[1778041868554,35.49,81363.47,247.0,0.47034,0.00025,18.13091]
[1778041873589,35.48,81362.59,247.0,0.47012,0.00025,18.12997]
[1778041875603,35.48,81358.07,247.0,0.46901,0.00025,18.12509]
[1778041880638,35.48,81361.99,247.0,0.46997,0.00025,18.12932]
[1778041882808,35.48,81364.33,247.0,0.47055,0.00025,18.1318]
[1778041882821,35.48,81364.33,247.0,0.47055,0.00025,18.1318]
[1778041882837,35.48,81364.33,247.0,0.47055,0.00025,18.1318]
[1778041883659,35.48,81366.34,247.0,0.47104,0.00025,18.1339]
[1778041884577,35.48,81366.34,247.0,0.47104,0.00025,18.1339]
[1778041884585,35.48,81366.34,247.0,0.47104,0.00025,18.1339]
[1778041886128,35.48,81369.45,247.0,0.47181,0.00025,18.13709]
[1778041891433,35.48,81369.67,247.0,0.47186,0.00025,18.13732]
[1778041891870,35.48,81370.77,247.0,0.47212,0.00025,18.1329]
[1778041891915,35.48,81370.77,247.0,0.47212,0.00025,18.1329]
[1778041891922,35.48,81370.77,247.0,0.47212,0.00025,18.1329]
[1778041891987,35.48,81370.77,247.0,0.47212,0.00025,18.1329]
[1778041892005,35.48,81370.77,247.0,0.47212,0.00025,18.1329]
[1778041892079,35.48,81370.77,247.0,0.47212,0.00025,18.1329]
[1778041892196,35.48,81370.77,247.0,0.47212,0.00025,18.1329]
[1778041892227,35.48,81370.77,247.0,0.47212,0.00025,18.1329]
[1778041892350,35.48,81370.77,247.0,0.47212,0.00025,18.1329]
[1778041892829,35.48,81370.77,247.0,0.47212,0.00025,18.1329]
[1778041892855,35.48,81366.86,247.0,0.47116,0.00025,18.12891]
[1778041893471,35.48,81366.86,247.0,0.47116,0.00025,18.12891]
[1778041893497,35.48,81366.86,247.0,0.47116,0.00025,18.12891]
[1778041894385,35.48,81367.44,247.0,0.4713,0.00025,18.12951]
[1778041894511,35.48,81367.44,247.0,0.4713,0.00025,18.12951]
[1778041896107,35.48,81369.8,247.0,0.47188,0.00025,18.13192]
[1778041896934,35.48,81370.54,247.0,0.47207,0.00025,18.13267]
[1778041897395,35.48,81370.54,247.0,0.47207,0.00025,18.13267]
[1778041897758,35.48,81370.03,247.0,0.47194,0.00025,18.13216]
[1778041899607,35.48,81369.69,247.0,0.47186,0.00025,18.13181]
[1778041899697,35.48,81369.69,247.0,0.47186,0.00025,18.13181]
[1778041899772,35.48,81364.46,247.0,0.47057,0.00025,18.12641]
[1778041900779,35.48,81352.29,247.0,0.46757,0.00025,18.11311]
[1778041901786,35.48,81361.68,247.0,0.46989,0.00025,18.12346]
[1778041902122,35.48,81361.68,247.0,0.46989,0.00025,18.12346]
[1778041902145,35.48,81361.68,247.0,0.46989,0.00025,18.12346]
[1778041902202,35.48,81361.68,247.0,0.46989,0.00025,18.12346]
[1778041902573,35.48,81361.68,247.0,0.46989,0.00025,18.12346]
[1778041902793,35.48,81370.48,247.0,0.47205,0.00025,18.13261]
[1778041903838,35.48,81370.48,247.0,0.47205,0.00025,18.13261]
[1778041905357,35.48,81370.84,247.0,0.47214,0.00025,18.13298]
[1778041908990,35.49,81371.8,247.0,0.47238,0.00025,18.13395]
[1778041910733,35.49,81371.74,247.0,0.47236,0.00025,18.13389]
[1778041910739,35.49,81371.74,247.0,0.47236,0.00025,18.13389]
[1778041910791,35.49,81371.74,247.0,0.47236,0.00025,18.13389]
[1778041911768,35.49,81372.86,247.0,0.47264,0.00025,18.135]
[1778041914579,35.49,81375.9,247.0,0.47339,0.00025,18.13799]
[1778041915672,35.49,81375.76,247.0,0.47336,0.00025,18.13786]
[1778041915707,35.49,81375.76,247.0,0.47336,0.00025,18.13786]
[1778041915797,35.49,81375.76,247.0,0.47336,0.00025,18.13786]
[1778041916129,35.49,81376.76,247.0,0.4736,0.00025,18.13883]
[1778041916133,35.49,81376.76,247.0,0.4736,0.00025,18.13883]
[1778041916137,35.49,81376.76,247.0,0.4736,0.00025,18.13883]
[1778041916148,35.49,81376.76,247.0,0.4736,0.00025,18.13883]
[1778041916484,35.49,81376.76,247.0,0.4736,0.00025,18.13883]
[1778041916505,35.49,81376.76,247.0,0.4736,0.00025,18.13883]
[1778041916691,35.49,81376.76,247.0,0.4736,0.00025,18.13883]
[1778041917825,35.49,81382.36,247.0,0.47498,0.00025,18.14414]
[1778041918216,35.49,81382.36,247.0,0.47498,0.00025,18.14414]
[1778041918560,35.49,81382.36,247.0,0.47498,0.00025,18.14414]
[1778041918878,35.49,81382.36,247.0,0.47498,0.00025,18.14414]
[1778041918650,35.49,81386.41,247.0,0.47598,0.00025,18.14784]
[1778041918997,35.49,81386.41,247.0,0.47598,0.00025,18.14784]
[1778041919001,35.49,81390.79,247.0,0.47706,0.00025,18.15171]
[1778041920328,35.49,81390.79,247.0,0.47706,0.00025,18.15171]
[1778041920710,35.49,81390.79,247.0,0.47706,0.00025,18.15171]
[1778041920759,35.49,81390.79,247.0,0.47706,0.00025,18.15171]
[1778041920811,35.5,81395.98,247.0,0.47834,0.00025,18.15613]
[1778041921337,35.5,81395.98,247.0,0.47834,0.00025,18.15613]
[1778041921423,35.5,81395.98,247.0,0.47834,0.00025,18.15613]
[1778041922267,35.49,81396.61,247.0,0.47849,0.00025,18.15665]
[1778041922827,35.49,81396.61,247.0,0.47849,0.00025,18.15665]
[1778041923671,35.49,81399.56,247.0,0.47922,0.00025,18.15906]
[1778041923674,35.49,81399.56,247.0,0.47922,0.00025,18.15906]
[1778041924391,35.49,81400.43,247.0,0.47943,0.00025,18.15976]
[1778041924768,35.49,81400.43,247.0,0.47943,0.00025,18.15976]
[1778041924810,35.49,81404.85,247.0,0.48052,0.00025,18.16323]
[1778041925543,35.49,81404.85,247.0,0.48052,0.00025,18.16323]
[1778041925620,35.49,81404.85,247.0,0.48052,0.00025,18.16323]
[1778041925674,35.49,81404.85,247.0,0.48052,0.00025,18.16323]
[1778041925835,35.49,81412.0,247.0,0.48228,0.00025,18.16857]
[1778041927163,35.49,81410.44,247.0,0.4819,0.00025,18.16744]
[1778041927212,35.49,81410.44,247.0,0.4819,0.00025,18.16744]
[1778041927223,35.49,81410.44,247.0,0.4819,0.00025,18.16744]
[1778041927249,35.49,81410.44,247.0,0.4819,0.00025,18.16744]
[1778041927263,35.49,81410.44,247.0,0.4819,0.00025,18.16744]
[1778041927305,35.49,81410.44,247.0,0.4819,0.00025,18.16744]
[1778041927327,35.49,81410.44,247.0,0.4819,0.00025,18.16744]
[1778041927331,35.49,81410.44,247.0,0.4819,0.00025,18.16744]
[1778041927354,35.49,81410.44,247.0,0.4819,0.00025,18.16744]
[1778041927374,35.49,81410.44,247.0,0.4819,0.00025,18.16744]
[1778041927865,35.49,81405.56,247.0,0.4807,0.00025,18.16378]
[1778041927970,35.49,81412.82,247.0,0.48248,0.00025,18.16916]
[1778041929470,35.49,81412.82,247.0,0.48248,0.00025,18.16916]
[1778041929523,35.49,81417.62,247.0,0.48367,0.00025,18.17252]
[1778041930661,35.49,81417.62,247.0,0.48367,0.00025,18.17252]
[1778041930669,35.49,81422.2,247.0,0.48479,0.00025,18.17558]
[1778041935232,35.49,81424.2,247.0,0.48529,0.00025,18.17686]
[1778041935245,35.49,81424.2,247.0,0.48529,0.00025,18.17686]
[1778041935320,35.49,81424.2,247.0,0.48529,0.00025,18.17686]
[1778041935545,35.49,81424.2,247.0,0.48529,0.00025,18.17686]
[1778041936025,35.49,81416.33,247.0,0.48335,0.00025,18.17163]
[1778041937312,35.49,81411.98,247.0,0.48227,0.00025,18.16855]
[1778041939256,35.49,81412.42,247.0,0.48238,0.00025,18.16887]
[1778041939332,35.49,81412.65,247.0,0.48244,0.00025,18.16904]
[1778041944394,35.48,81412.43,247.0,0.48238,0.00025,18.16887]
[1778041944495,35.48,81414.24,247.0,0.48283,0.00025,18.17016]
[1778041944947,35.48,81414.24,247.0,0.48283,0.00025,18.17016]
[1778041951130,35.48,81416.83,247.0,0.48346,0.00025,18.16644]
[1778041952353,35.48,81416.83,247.0,0.48346,0.00025,18.16644]
[1778041954864,35.48,81420.91,247.0,0.48446,0.00025,18.16919]
[1778041954870,35.48,81420.91,247.0,0.48446,0.00025,18.16919]
[1778041955628,35.48,81424.56,247.0,0.48536,0.00025,18.17156]
[1778041956165,35.48,81417.28,247.0,0.48357,0.00025,18.16675]
[1778041961200,35.48,81412.68,247.0,0.48244,0.00025,18.16352]
[1778041964541,35.48,81412.43,247.0,0.48237,0.00025,18.16334]
[1778041965593,35.48,81411.72,247.0,0.4822,0.00025,18.16283]
[1778041969438,35.48,81409.5,247.0,0.48165,0.00025,18.16121]
[1778041969540,35.48,81409.35,247.0,0.48162,0.00025,18.1611]
[1778041975298,35.47,81409.09,247.0,0.48154,0.00025,18.16088]
[1778041978319,35.47,81403.79,247.0,0.48023,0.00025,18.15684]
[1778041983354,35.46,81405.58,247.0,0.48067,0.00025,18.15821]
[1778041988388,35.45,81406.06,247.0,0.48078,0.00025,18.15856]
[1778041989820,35.45,81406.06,247.0,0.48078,0.00025,18.15856]
[1778041989830,35.45,81406.06,247.0,0.48078,0.00025,18.15856]
[1778041990391,35.45,81406.06,247.0,0.48078,0.00025,18.15856]
[1778041990551,35.45,81406.06,247.0,0.48078,0.00025,18.15856]
[1778041990588,35.45,81406.06,247.0,0.48078,0.00025,18.15856]
[1778041990613,35.45,81406.06,247.0,0.48078,0.00025,18.15856]
[1778041990717,35.45,81406.06,247.0,0.48078,0.00025,18.15856]
[1778041991410,35.45,81417.15,247.0,0.48351,0.00025,18.16661]
[1778041994431,35.45,81423.0,247.0,0.48496,0.00025,18.17052]
[1778041997121,35.45,81424.68,247.0,0.48537,0.00025,18.1716]
[1778041998400,35.45,81427.27,247.0,0.48601,0.00025,18.17322]
[1778042003982,35.45,81423.9,247.0,0.48518,0.00025,18.1711]
[1778042007461,35.45,81418.86,247.0,0.48394,0.00025,18.16778]
[1778042007503,35.45,81418.86,247.0,0.48394,0.00025,18.16778]
[1778042008529,35.45,81412.67,247.0,0.48241,0.00025,18.16347]
[1778042009607,35.45,81412.67,247.0,0.48241,0.00025,18.16347]
[1778042015578,35.45,81409.3,247.0,0.48157,0.00025,18.15548]
[1778042020307,35.45,81410.72,247.0,0.48192,0.00025,18.15652]
[1778042020410,35.45,81410.72,247.0,0.48192,0.00025,18.15652]
[1778042020452,35.45,81410.72,247.0,0.48192,0.00025,18.15652]
[1778042020612,35.45,81415.3,247.0,0.48305,0.00025,18.15981]
[1778042021620,35.45,81420.48,247.0,0.48433,0.00025,18.16335]
[1778042022873,35.45,81420.48,247.0,0.48433,0.00025,18.16335]
[1778042022882,35.45,81420.48,247.0,0.48433,0.00025,18.16335]
[1778042022930,35.45,81423.3,247.0,0.48503,0.00025,18.16519]
[1778042023689,35.45,81423.3,247.0,0.48503,0.00025,18.16519]
[1778042029677,35.47,81425.17,247.0,0.4855,0.00025,18.1664]
[1778042031712,35.47,81425.37,247.0,0.48555,0.00025,18.16653]
[1778042031769,35.47,81425.37,247.0,0.48555,0.00025,18.16653]
[1778042033777,35.47,81426.01,247.0,0.48571,0.00025,18.16693]
[1778042033808,35.47,81426.6,247.0,0.48585,0.00025,18.1673]
[1778042035719,35.47,81432.14,247.0,0.48722,0.00025,18.17064]
[1778042040755,35.48,81431.4,247.0,0.48704,0.00025,18.17022]
[1778042041761,35.48,81426.36,247.0,0.4858,0.00025,18.16716]
[1778042043400,35.48,81425.45,247.0,0.48558,0.00025,18.1666]
[1778042043534,35.48,81425.45,247.0,0.48558,0.00025,18.1666]
[1778042043652,35.48,81425.45,247.0,0.48558,0.00025,18.1666]
[1778042049817,35.49,81427.09,247.0,0.48599,0.00025,18.16763]
[1778042051116,35.5,81427.28,247.0,0.48604,0.00025,18.16775]
[1778042051161,35.5,81427.28,247.0,0.48604,0.00025,18.16775]
[1778042051178,35.5,81427.28,247.0,0.48604,0.00025,18.16775]
[1778042051244,35.5,81427.28,247.0,0.48604,0.00025,18.16775]
[1778042051339,35.5,81427.28,247.0,0.48604,0.00025,18.16775]
[1778042051376,35.5,81427.28,247.0,0.48604,0.00025,18.16775]
[1778042051832,35.49,81417.54,247.0,0.48364,0.00025,18.16142]
[1778042052838,35.49,81412.26,247.0,0.48233,0.00025,18.15771]
[1778042053535,35.49,81412.26,247.0,0.48233,0.00025,18.15771]
[1778042056479,35.49,81406.14,247.0,0.48083,0.00025,18.15317]
[1778042057464,35.49,81406.73,247.0,0.48097,0.00025,18.15362]
[1778042059429,35.5,81405.73,247.0,0.48073,0.00025,18.15286]
[1778042059439,35.5,81405.73,247.0,0.48073,0.00025,18.15286]
[1778042059888,35.5,81405.83,247.0,0.48075,0.00025,18.15294]
[1778042063829,35.49,81406.27,247.0,0.48085,0.00025,18.15326]
[1778042070965,35.48,81403.55,247.0,0.48017,0.00025,18.15114]
[1778042073697,35.47,81401.2,247.0,0.47958,0.00025,18.14374]
[1778042079021,35.46,81397.26,247.0,0.4786,0.00025,18.14053]
[1778042079184,35.46,81397.26,247.0,0.4786,0.00025,18.14053]
[1778042079193,35.46,81397.26,247.0,0.4786,0.00025,18.14053]
[1778042080655,35.46,81395.11,247.0,0.47807,0.00025,18.13873]
[1778042083706,35.46,81394.5,247.0,0.47792,0.00025,18.13821]
[1778042084752,35.46,81394.4,247.0,0.47789,0.00025,18.13812]
[1778042085027,35.46,81394.4,247.0,0.47789,0.00025,18.13812]
[1778042085067,35.46,81394.4,247.0,0.47789,0.00025,18.13812]
[1778042086773,35.46,81394.35,247.0,0.47788,0.00025,18.13808]
[1778042089511,35.45,81390.54,247.0,0.47694,0.00025,18.1348]
[1778042095136,35.45,81389.37,247.0,0.47664,0.00025,18.13376]
[1778042097771,35.45,81388.05,247.0,0.47632,0.00025,18.13259]
[1778042098157,35.45,81382.08,247.0,0.47485,0.00025,18.12716]
[1778042099336,35.45,81382.08,247.0,0.47485,0.00025,18.12716]
[1778042099945,35.45,81382.08,247.0,0.47485,0.00025,18.12716]
[1778042105326,35.46,81383.61,247.0,0.47523,0.00025,18.1286]
[1778042105438,35.46,81387.76,247.0,0.47625,0.00025,18.13235]
[1778042107902,35.46,81387.26,247.0,0.47613,0.00025,18.13191]
[1778042109234,35.45,81394.38,247.0,0.47789,0.00025,18.1381]
[1778042110344,35.45,81394.38,247.0,0.47789,0.00025,18.1381]
[1778042111670,35.45,81394.06,247.0,0.4778,0.00025,18.13783]
[1778042117290,35.45,81396.51,247.0,0.4784,0.00025,18.13987]
[1778042122325,35.44,81394.58,247.0,0.47792,0.00025,18.13824]
[1778042125711,35.44,81394.54,247.0,0.47791,0.00025,18.1382]
[1778042131389,35.43,81391.65,247.0,0.47718,0.00025,18.13018]
[1778042137432,35.43,81391.35,247.0,0.47711,0.00025,18.12991]
[1778042143473,35.43,81390.54,247.0,0.4769,0.00025,18.1292]
[1778042144604,35.43,81390.54,247.0,0.4769,0.00025,18.1292]
[1778042145746,35.42,81393.1,247.0,0.47753,0.00025,18.13141]
[1778042147442,35.42,81398.96,247.0,0.47898,0.00025,18.1363]
[1778042147477,35.42,81398.96,247.0,0.47898,0.00025,18.1363]
[1778042148396,35.42,81396.1,247.0,0.47827,0.00025,18.13394]
[1778042148510,35.42,81387.39,247.0,0.47612,0.00025,18.1264]
[1778042149439,35.42,81387.39,247.0,0.47612,0.00025,18.1264]
[1778042149517,35.42,81379.31,247.0,0.47413,0.00025,18.11894]
[1778042153500,35.43,81377.88,247.0,0.47378,0.00025,18.11757]
[1778042158583,35.43,81377.2,247.0,0.47361,0.00025,18.11693]
[1778042164625,35.43,81377.73,247.0,0.47375,0.00025,18.11746]
[1778042166026,35.43,81377.73,247.0,0.47375,0.00025,18.11746]
[1778042168654,35.44,81373.38,247.0,0.47268,0.00025,18.11321]
[1778042173024,35.44,81374.08,247.0,0.47285,0.00025,18.11391]
[1778042174696,35.44,81380.37,247.0,0.4744,0.00025,18.11999]
[1778042176555,35.44,81378.82,247.0,0.47402,0.00025,18.11852]
[1778042178724,35.44,81372.8,247.0,0.47254,0.00025,18.11265]
[1778042179961,35.44,81372.8,247.0,0.47254,0.00025,18.11265]
[1778042179970,35.44,81372.8,247.0,0.47254,0.00025,18.11265]
[1778042181557,35.44,81370.22,247.0,0.4719,0.00025,18.11006]
[1778042181567,35.44,81370.22,247.0,0.4719,0.00025,18.11006]
[1778042181656,35.44,81370.22,247.0,0.4719,0.00025,18.11006]
[1778042182086,35.44,81366.21,247.0,0.47091,0.00025,18.10594]
[1778042182751,35.44,81361.71,247.0,0.4698,0.00025,18.10118]
[1778042187787,35.44,81361.09,247.0,0.46965,0.00025,18.10052]
[1778042192821,35.45,81361.21,247.0,0.46967,0.00025,18.09511]
[1778042197856,35.45,81361.09,247.0,0.46964,0.00025,18.09498]
[1778042202891,35.45,81363.15,247.0,0.47015,0.00025,18.09719]
[1778042207928,35.45,81366.28,247.0,0.47093,0.00025,18.10049]
[1778042212963,35.45,81366.01,247.0,0.47086,0.00025,18.10021]
[1778042217093,35.45,81367.15,247.0,0.47114,0.00025,18.1014]
[1778042217105,35.45,81367.15,247.0,0.47114,0.00025,18.1014]
[1778042217166,35.45,81367.15,247.0,0.47114,0.00025,18.1014]
[1778042217196,35.45,81367.15,247.0,0.47114,0.00025,18.1014]
[1778042217307,35.45,81364.99,247.0,0.47061,0.00025,18.09914]
[1778042217309,35.45,81364.99,247.0,0.47061,0.00025,18.09914]
[1778042217469,35.45,81364.99,247.0,0.47061,0.00025,18.09914]
[1778042217998,35.45,81374.59,247.0,0.47298,0.00025,18.10891]
[1778042218341,35.45,81374.59,247.0,0.47298,0.00025,18.10891]
[1778042218477,35.45,81374.59,247.0,0.47298,0.00025,18.10891]
[1778042224042,35.46,81378.01,247.0,0.47383,0.00025,18.11225]
[1778042226937,35.46,81378.14,247.0,0.47386,0.00025,18.11237]
[1778042227631,35.46,81377.57,247.0,0.47372,0.00025,18.11183]
[1778042233105,35.46,81376.06,247.0,0.47335,0.00025,18.11038]
[1778042238140,35.47,81375.0,247.0,0.47309,0.00025,18.10936]
[1778042239412,35.47,81375.07,247.0,0.47311,0.00025,18.10943]
[1778042241397,35.47,81379.57,247.0,0.47422,0.00025,18.11377]
[1778042242016,35.47,81379.57,247.0,0.47422,0.00025,18.11377]
[1778042244586,35.47,81382.41,247.0,0.47493,0.00025,18.11644]
[1778042244778,35.47,81382.41,247.0,0.47493,0.00025,18.11644]
[1778042245153,35.47,81382.41,247.0,0.47493,0.00025,18.11644]
[1778042245220,35.47,81382.41,247.0,0.47493,0.00025,18.11644]
[1778042245189,35.47,81388.4,247.0,0.4764,0.00025,18.12188]
[1778042245240,35.47,81388.4,247.0,0.4764,0.00025,18.12188]
[1778042246196,35.47,81393.57,247.0,0.47768,0.00025,18.12637]
[1778042251231,35.47,81393.33,247.0,0.47761,0.00025,18.12061]
[1778042252330,35.47,81393.33,247.0,0.47761,0.00025,18.12061]
[1778042259286,35.44,81394.43,247.0,0.47786,0.00025,18.1215]
[1778042267232,35.44,81394.7,247.0,0.47792,0.00025,18.12172]
[1778042268351,35.42,81398.7,247.0,0.4789,0.00025,18.12501]
[1778042269771,35.42,81394.77,247.0,0.47792,0.00025,18.12174]
[1778042270386,35.42,81394.77,247.0,0.47792,0.00025,18.12174]
[1778042272136,35.42,81393.41,247.0,0.47759,0.00025,18.12058]
[1778042277414,35.41,81390.83,247.0,0.47695,0.00025,18.11834]
[1778042282377,35.41,81393.22,247.0,0.47753,0.00025,18.1204]
[1778042282910,35.41,81393.22,247.0,0.47753,0.00025,18.1204]
[1778042284109,35.41,81395.73,247.0,0.47815,0.00025,18.12253]
[1778042284118,35.41,81395.73,247.0,0.47815,0.00025,18.12253]
[1778042284206,35.41,81398.49,247.0,0.47883,0.00025,18.12481]
[1778042284741,35.41,81405.39,247.0,0.48054,0.00025,18.1303]
[1778042287393,35.39,81406.15,247.0,0.48071,0.00025,18.13085]
[1778042292521,35.38,81407.09,247.0,0.48094,0.00025,18.13156]
[1778042295141,35.38,81407.38,247.0,0.48101,0.00025,18.13178]
[1778042295390,35.38,81407.6,247.0,0.48107,0.00025,18.13195]
[1778042301586,35.39,81410.72,247.0,0.48185,0.00025,18.13429]
[1778042306075,35.39,81410.06,247.0,0.48169,0.00025,18.13381]
[1778042308934,35.4,81410.31,247.0,0.48175,0.00025,18.134]
[1778042312402,35.4,81412.81,247.0,0.48236,0.00025,18.13028]
[1778042314677,35.4,81407.81,247.0,0.48112,0.00025,18.1266]
[1778042316686,35.4,81407.85,247.0,0.48113,0.00025,18.12663]
[1778042317948,35.4,81408.33,247.0,0.48125,0.00025,18.12699]
[1778042319824,35.4,81406.96,247.0,0.48092,0.00025,18.12596]
[1778042322186,35.4,81406.93,247.0,0.48091,0.00025,18.12593]
[1778042322210,35.4,81406.93,247.0,0.48091,0.00025,18.12593]
[1778042322261,35.4,81406.97,247.0,0.48092,0.00025,18.12597]
[1778042322442,35.4,81406.97,247.0,0.48092,0.00025,18.12597]
[1778042322555,35.4,81406.97,247.0,0.48092,0.00025,18.12597]
[1778042322733,35.4,81399.96,247.0,0.47918,0.00025,18.12046]
[1778042323510,35.4,81399.96,247.0,0.47918,0.00025,18.12046]
[1778042323546,35.4,81399.96,247.0,0.47918,0.00025,18.12046]
[1778042323740,35.39,81398.17,247.0,0.47873,0.00025,18.11897]
[1778042324573,35.39,81398.17,247.0,0.47873,0.00025,18.11897]
[1778042324747,35.38,81402.29,247.0,0.47974,0.00025,18.12228]
[1778042325390,35.38,81402.29,247.0,0.47974,0.00025,18.12228]
[1778042325753,35.39,81407.31,247.0,0.48099,0.00025,18.1262]
[1778042327280,35.39,81407.31,247.0,0.48099,0.00025,18.1262]
[1778042330950,35.41,81410.64,247.0,0.48183,0.00025,18.12872]
[1778042330985,35.41,81410.64,247.0,0.48183,0.00025,18.12872]
[1778042331070,35.41,81410.64,247.0,0.48183,0.00025,18.12872]
[1778042331100,35.41,81410.64,247.0,0.48183,0.00025,18.12872]
[1778042332758,35.41,81412.71,247.0,0.48235,0.00025,18.13024]
[1778042333128,35.41,81412.71,247.0,0.48235,0.00025,18.13024]
[1778042333175,35.42,81413.01,247.0,0.48242,0.00025,18.13046]
[1778042334217,35.42,81413.01,247.0,0.48242,0.00025,18.13046]
[1778042334254,35.42,81413.01,247.0,0.48242,0.00025,18.13046]
[1778042334261,35.42,81413.01,247.0,0.48242,0.00025,18.13046]
[1778042334294,35.42,81413.01,247.0,0.48242,0.00025,18.13046]
[1778042334397,35.44,81413.14,247.0,0.48247,0.00025,18.13058]
[1778042334413,35.44,81413.14,247.0,0.48247,0.00025,18.13058]
[1778042334464,35.44,81413.14,247.0,0.48247,0.00025,18.13058]
[1778042334817,35.44,81410.98,247.0,0.48194,0.00025,18.12902]
[1778042335693,35.44,81410.98,247.0,0.48194,0.00025,18.12902]
[1778042338280,35.45,81406.38,247.0,0.48081,0.00025,18.1256]
[1778042344887,35.48,81406.9,247.0,0.48096,0.00025,18.12604]
[1778042349924,35.48,81407.54,247.0,0.48112,0.00025,18.12653]
[1778042351327,35.48,81407.54,247.0,0.48112,0.00025,18.12653]
[1778042351926,35.48,81407.71,247.0,0.48116,0.00025,18.12666]
[1778042356974,35.48,81407.39,247.0,0.48109,0.00025,18.12642]
[1778042357512,35.48,81407.39,247.0,0.48109,0.00025,18.12642]
[1778042359425,35.48,81407.39,247.0,0.48109,0.00025,18.12642]
[1778042365030,35.48,81406.91,247.0,0.48096,0.00025,18.12605]
[1778042370065,35.48,81404.14,247.0,0.48028,0.00025,18.12392]
[1778042375100,35.48,81405.8,247.0,0.48068,0.00025,18.11965]
[1778042375391,35.48,81405.8,247.0,0.48068,0.00025,18.11965]
[1778042381142,35.48,81406.03,247.0,0.48074,0.00025,18.11983]
[1778042386177,35.48,81408.65,247.0,0.48138,0.00025,18.12182]
[1778042389399,35.48,81408.08,247.0,0.48124,0.00025,18.12139]
[1778042394316,35.48,81407.89,247.0,0.4812,0.00025,18.12124]
[1778042394337,35.48,81407.89,247.0,0.4812,0.00025,18.12124]
[1778042394364,35.48,81407.89,247.0,0.4812,0.00025,18.12124]
[1778042394378,35.48,81407.89,247.0,0.4812,0.00025,18.12124]
[1778042394386,35.48,81407.89,247.0,0.4812,0.00025,18.12124]
[1778042394465,35.48,81407.04,247.0,0.48098,0.00025,18.1206]
[1778042394477,35.48,81407.04,247.0,0.48098,0.00025,18.1206]
[1778042394650,35.48,81407.04,247.0,0.48098,0.00025,18.1206]
[1778042394708,35.48,81407.04,247.0,0.48098,0.00025,18.1206]
[1778042394747,35.48,81407.04,247.0,0.48098,0.00025,18.1206]
[1778042394882,35.48,81407.04,247.0,0.48098,0.00025,18.1206]
[1778042395291,35.48,81407.04,247.0,0.48098,0.00025,18.1206]
[1778042395328,35.48,81379.89,247.0,0.47428,0.00025,18.09747]
[1778042395762,35.48,81379.89,247.0,0.47428,0.00025,18.09747]
[1778042395764,35.48,81379.89,247.0,0.47428,0.00025,18.09747]
[1778042396370,35.48,81363.94,247.0,0.47035,0.00025,18.0815]
[1778042396581,35.48,81363.94,247.0,0.47035,0.00025,18.0815]
[1778042396649,35.48,81363.94,247.0,0.47035,0.00025,18.0815]
[1778042396657,35.48,81363.94,247.0,0.47035,0.00025,18.0815]
[1778042396738,35.48,81363.94,247.0,0.47035,0.00025,18.0815]
[1778042396858,35.48,81363.94,247.0,0.47035,0.00025,18.0815]
[1778042398569,35.48,81361.39,247.0,0.46972,0.00025,18.07879]
[1778042398753,35.48,81361.39,247.0,0.46972,0.00025,18.07879]
[1778042398759,35.48,81361.39,247.0,0.46972,0.00025,18.07879]
[1778042404303,35.48,81361.73,247.0,0.46981,0.00025,18.07916]
[1778042406049,35.49,81361.59,247.0,0.46977,0.00025,18.07902]
[1778042406102,35.49,81361.59,247.0,0.46977,0.00025,18.07902]
[1778042408801,35.49,81362.69,247.0,0.47005,0.00025,18.0802]
[1778042414373,35.49,81363.89,247.0,0.47035,0.00025,18.08149]
[1778042418923,35.49,81364.36,247.0,0.47047,0.00025,18.08199]
[1778042421380,35.49,81364.37,247.0,0.47047,0.00025,18.082]
[1778042430404,35.5,81364.22,247.0,0.47044,0.00025,18.08187]
[1778042439837,35.51,81367.55,247.0,0.47125,0.00025,18.07981]
[1778042447603,35.51,81366.79,247.0,0.47107,0.00025,18.07904]
[1778042454652,35.52,81367.12,247.0,0.47116,0.00025,18.0794]
[1778042459924,35.52,81366.0,247.0,0.47089,0.00025,18.07825]
[1778042460542,35.52,81363.1,247.0,0.47017,0.00025,18.07521]
[1778042465731,35.53,81363.89,247.0,0.47037,0.00025,18.07606]
[1778042471229,35.53,81366.5,247.0,0.47102,0.00025,18.0788]
[1778042473788,35.53,81362.51,247.0,0.47004,0.00025,18.07462]
[1778042480837,35.54,81357.96,247.0,0.46893,0.00025,18.06974]
[1778042481843,35.54,81353.5,247.0,0.46783,0.00025,18.06479]
[1778042486878,35.55,81356.01,247.0,0.46845,0.00025,18.06762]
[1778042491914,35.55,81354.67,247.0,0.46812,0.00025,18.0606]
[1778042493928,35.56,81358.61,247.0,0.46909,0.00025,18.06495]
[1778042498963,35.56,81359.78,247.0,0.46939,0.00025,18.06625]
[1778042504233,35.57,81361.61,247.0,0.46984,0.00025,18.06823]
[1778042510040,35.57,81360.94,247.0,0.46968,0.00025,18.06753]
[1778042515078,35.58,81359.81,247.0,0.46941,0.00025,18.06633]
[1778042520113,35.58,81359.79,247.0,0.46941,0.00025,18.06633]
[1778042525149,35.59,81359.25,247.0,0.46928,0.00025,18.06576]
[1778042530184,35.59,81357.17,247.0,0.46878,0.00025,18.06351]
[1778042535219,35.6,81359.24,247.0,0.46929,0.00025,18.06579]
[1778042538153,35.6,81359.6,247.0,0.46938,0.00025,18.06619]
[1778042538234,35.6,81359.6,247.0,0.46938,0.00025,18.06619]
[1778042539247,35.6,81365.08,247.0,0.47073,0.00025,18.07201]
[1778042541463,35.6,81367.36,247.0,0.47129,0.00025,18.07437]
[1778042541521,35.6,81367.36,247.0,0.47129,0.00025,18.07437]
[1778042542268,35.6,81372.72,247.0,0.47261,0.00025,18.07978]
[1778042543617,35.6,81375.1,247.0,0.4732,0.00025,18.08212]
[1778042545400,35.6,81375.09,247.0,0.4732,0.00025,18.08211]
[1778042546106,35.6,81375.14,247.0,0.47321,0.00025,18.08216]
[1778042546527,35.6,81375.14,247.0,0.47321,0.00025,18.08216]
[1778042546575,35.6,81378.59,247.0,0.47406,0.00025,18.08548]
[1778042547420,35.6,81378.59,247.0,0.47406,0.00025,18.08548]
[1778042547527,35.6,81378.59,247.0,0.47406,0.00025,18.08548]
[1778042549413,35.6,81383.38,247.0,0.47524,0.00025,18.08995]
[1778042549789,35.6,81383.49,247.0,0.47527,0.00025,18.09006]
[1778042550066,35.6,81383.49,247.0,0.47527,0.00025,18.09006]
[1778042552338,35.61,81388.97,247.0,0.47661,0.00025,18.08943]
[1778042555359,35.61,81383.87,247.0,0.47536,0.00025,18.08487]
[1778042558381,35.61,81388.53,247.0,0.47651,0.00025,18.08906]
[1778042560031,35.61,81388.57,247.0,0.47652,0.00025,18.08909]
[1778042560302,35.61,81388.57,247.0,0.47652,0.00025,18.08909]
[1778042565430,35.61,81390.04,247.0,0.47687,0.00025,18.09037]
[1778042570465,35.6,81390.82,247.0,0.47706,0.00025,18.09104]
[1778042575500,35.6,81390.04,247.0,0.47687,0.00025,18.09035]
[1778042580535,35.59,81390.6,247.0,0.477,0.00025,18.09082]
[1778042585570,35.59,81384.13,247.0,0.4754,0.00025,18.08505]
[1778042587584,35.59,81379.75,247.0,0.47432,0.00025,18.08098]
[1778042591670,35.59,81377.75,247.0,0.47383,0.00025,18.07909]
[1778042592396,35.59,81377.75,247.0,0.47383,0.00025,18.07909]
[1778042595419,35.59,81371.89,247.0,0.47239,0.00025,18.07338]
[1778042597863,35.59,81370.21,247.0,0.47198,0.00025,18.0717]
[1778042604703,35.6,81371.71,247.0,0.47235,0.00025,18.07321]
[1778042609737,35.6,81372.35,247.0,0.47251,0.00025,18.07385]
[1778042610745,35.6,81376.24,247.0,0.47347,0.00025,18.07767]
[1778042615780,35.6,81375.3,247.0,0.47323,0.00025,18.07121]
[1778042620815,35.61,81375.0,247.0,0.47316,0.00025,18.07093]
[1778042625849,35.61,81375.89,247.0,0.47338,0.00025,18.0718]
[1778042627249,35.61,81375.89,247.0,0.47338,0.00025,18.0718]
[1778042627260,35.61,81375.89,247.0,0.47338,0.00025,18.0718]
[1778042627839,35.61,81373.56,247.0,0.47281,0.00025,18.06953]
[1778042631460,35.61,81374.0,247.0,0.47292,0.00025,18.06997]
[1778042631537,35.61,81374.0,247.0,0.47292,0.00025,18.06997]
[1778042632040,35.61,81375.08,247.0,0.47318,0.00025,18.07102]
[1778042633725,35.61,81382.28,247.0,0.47496,0.00025,18.07786]
[1778042633989,35.61,81382.28,247.0,0.47496,0.00025,18.07786]
[1778042639949,35.62,81385.38,247.0,0.47573,0.00025,18.08071]
[1778042644632,35.62,81385.68,247.0,0.4758,0.00025,18.08099]
[1778042644882,35.63,81385.98,247.0,0.47588,0.00025,18.08127]
[1778042650080,35.63,81388.28,247.0,0.47645,0.00025,18.08333]
[1778042656061,35.64,81392.15,247.0,0.47741,0.00025,18.08671]
[1778042659328,35.65,81392.93,247.0,0.47761,0.00025,18.08739]
[1778042659333,35.65,81392.93,247.0,0.47761,0.00025,18.08739]
[1778042665124,35.64,81392.46,247.0,0.47749,0.00025,18.08699]
[1778042676799,35.64,81392.61,247.0,0.47752,0.00025,18.0871]
[1778042676817,35.64,81392.61,247.0,0.47752,0.00025,18.0871]
[1778042682677,35.63,81395.38,247.0,0.47818,0.00025,18.08385]
[1778042691735,35.61,81395.85,247.0,0.47829,0.00025,18.08422]
[1778042691761,35.61,81395.85,247.0,0.47829,0.00025,18.08422]
[1778042692313,35.61,81389.66,247.0,0.47676,0.00025,18.07894]
[1778042698355,35.6,81390.21,247.0,0.47689,0.00025,18.0794]
[1778042703389,35.6,81390.51,247.0,0.47696,0.00025,18.07965]
[1778042709433,35.59,81390.25,247.0,0.47689,0.00025,18.07941]
[1778042714468,35.59,81387.48,247.0,0.47621,0.00025,18.07696]
[1778042719562,35.59,81388.32,247.0,0.47641,0.00025,18.0777]
[1778042724597,35.58,81389.01,247.0,0.47658,0.00025,18.0783]
[1778042729632,35.58,81390.96,247.0,0.47705,0.00025,18.07999]
[1778042734666,35.57,81390.43,247.0,0.47691,0.00025,18.07397]
[1778042739702,35.57,81391.3,247.0,0.47712,0.00025,18.07471]
[1778042742838,35.57,81391.67,247.0,0.47721,0.00025,18.07503]
[1778042748765,35.56,81386.83,247.0,0.47601,0.00025,18.07076]
[1778042753799,35.56,81388.58,247.0,0.47644,0.00025,18.07231]
[1778042755328,35.56,81388.58,247.0,0.47644,0.00025,18.07231]
[1778042757560,35.56,81388.73,247.0,0.47648,0.00025,18.07244]
[1778042757587,35.56,81388.73,247.0,0.47648,0.00025,18.07244]
[1778042757748,35.56,81388.73,247.0,0.47648,0.00025,18.07244]
[1778042757932,35.55,81384.95,247.0,0.47554,0.00025,18.06905]
[1778042758391,35.55,81384.95,247.0,0.47554,0.00025,18.06905]
[1778042758430,35.56,81380.34,247.0,0.4744,0.00025,18.06479]
[1778042758834,35.56,81380.34,247.0,0.4744,0.00025,18.06479]
[1778042761936,35.56,81374.38,247.0,0.47294,0.00025,18.05906]
[1778042762627,35.56,81374.38,247.0,0.47294,0.00025,18.05906]
[1778042762661,35.56,81374.38,247.0,0.47294,0.00025,18.05906]
[1778042764629,35.56,81369.75,247.0,0.4718,0.00025,18.05445]
[1778042772933,35.56,81368.26,247.0,0.47143,0.00025,18.05294]
[1778042773879,35.56,81368.26,247.0,0.47143,0.00025,18.05294]
[1778042773886,35.56,81368.26,247.0,0.47143,0.00025,18.05294]
[1778042775945,35.56,81368.6,247.0,0.47152,0.00025,18.05329]
[1778042775955,35.56,81368.05,247.0,0.47138,0.00025,18.05273]
[1778042780989,35.56,81368.03,247.0,0.47138,0.00025,18.05271]
[1778042786024,35.56,81367.96,247.0,0.47136,0.00025,18.05264]
[1778042791058,35.56,81367.54,247.0,0.47124,0.00025,18.04664]
[1778042794079,35.56,81362.03,247.0,0.46988,0.00025,18.04087]
[1778042799115,35.56,81362.94,247.0,0.47011,0.00025,18.04184]
[1778042802430,35.57,81363.37,247.0,0.47022,0.00025,18.0423]
[1778042802463,35.57,81363.37,247.0,0.47022,0.00025,18.0423]
[1778042803337,35.57,81363.51,247.0,0.47025,0.00025,18.04245]
[1778042803642,35.57,81350.92,247.0,0.46715,0.00025,18.0286]
[1778042804402,35.57,81350.92,247.0,0.46715,0.00025,18.0286]
[1778042804498,35.57,81354.94,247.0,0.46814,0.00025,18.03315]
[1778042805156,35.57,81360.8,247.0,0.46959,0.00025,18.03957]
[1778042810192,35.57,81359.97,247.0,0.46938,0.00025,18.03868]
[1778042815227,35.57,81360.11,247.0,0.46942,0.00025,18.03884]
[1778042815817,35.57,81360.11,247.0,0.46942,0.00025,18.03884]
[1778042818594,35.57,81360.84,247.0,0.4696,0.00025,18.03963]
[1778042818761,35.57,81360.84,247.0,0.4696,0.00025,18.03963]
[1778042818799,35.57,81360.84,247.0,0.4696,0.00025,18.03963]
[1778042818988,35.57,81360.97,247.0,0.46963,0.00025,18.03977]
[1778042819090,35.57,81360.97,247.0,0.46963,0.00025,18.03977]
[1778042819200,35.57,81360.97,247.0,0.46963,0.00025,18.03977]
[1778042819650,35.57,81360.97,247.0,0.46963,0.00025,18.03977]
[1778042819751,35.57,81371.1,247.0,0.47213,0.00025,18.0503]
[1778042819881,35.57,81371.1,247.0,0.47213,0.00025,18.0503]
[1778042820040,35.57,81371.1,247.0,0.47213,0.00025,18.0503]
[1778042820200,35.57,81371.1,247.0,0.47213,0.00025,18.0503]
[1778042820262,35.57,81380.11,247.0,0.47435,0.00025,18.05906]
[1778042824629,35.58,81381.38,247.0,0.47467,0.00025,18.06026]
[1778042828198,35.58,81381.16,247.0,0.47462,0.00025,18.06006]
[1778042828204,35.58,81381.16,247.0,0.47462,0.00025,18.06006]
[1778042828276,35.58,81381.16,247.0,0.47462,0.00025,18.06006]
[1778042828298,35.58,81381.16,247.0,0.47462,0.00025,18.06006]
[1778042828453,35.58,81381.16,247.0,0.47462,0.00025,18.06006]
[1778042828602,35.58,81381.16,247.0,0.47462,0.00025,18.06006]
[1778042828652,35.58,81381.16,247.0,0.47462,0.00025,18.06006]
[1778042830332,35.58,81390.56,247.0,0.47694,0.00025,18.06854]
[1778042833154,35.58,81392.75,247.0,0.47748,0.00025,18.07043]
[1778042833188,35.58,81392.75,247.0,0.47748,0.00025,18.07043]
[1778042838388,35.58,81395.91,247.0,0.47826,0.00025,18.07309]
[1778042842417,35.57,81400.83,247.0,0.47947,0.00025,18.07709]
[1778042847453,35.57,81399.05,247.0,0.47902,0.00025,18.07565]
[1778042848134,35.57,81399.05,247.0,0.47902,0.00025,18.07565]
[1778042850560,35.57,81400.08,247.0,0.47928,0.00025,18.07648]
[1778042850594,35.57,81400.08,247.0,0.47928,0.00025,18.07648]
[1778042850837,35.57,81400.08,247.0,0.47928,0.00025,18.07648]
[1778042850885,35.56,81401.14,247.0,0.47954,0.00025,18.07732]
[1778042851667,35.56,81401.14,247.0,0.47954,0.00025,18.07732]
[1778042851689,35.56,81401.14,247.0,0.47954,0.00025,18.07732]
[1778042851768,35.56,81412.05,247.0,0.48222,0.00025,18.08005]
[1778042852168,35.56,81412.05,247.0,0.48222,0.00025,18.08005]
[1778042852391,35.56,81412.05,247.0,0.48222,0.00025,18.08005]
[1778042852397,35.56,81412.05,247.0,0.48222,0.00025,18.08005]
[1778042852734,35.56,81412.67,247.0,0.48237,0.00025,18.08049]
[1778042858530,35.56,81412.39,247.0,0.48231,0.00025,18.0803]
[1778042859826,35.56,81412.39,247.0,0.48231,0.00025,18.0803]
[1778042860784,35.56,81412.39,247.0,0.48231,0.00025,18.0803]
[1778042862664,35.56,81412.43,247.0,0.48232,0.00025,18.08033]
[1778042863565,35.57,81418.21,247.0,0.48375,0.00025,18.08437]
[1778042865029,35.57,81420.36,247.0,0.48428,0.00025,18.08581]
[1778042867346,35.57,81420.88,247.0,0.48441,0.00025,18.08616]
[1778042869858,35.57,81421.24,247.0,0.48449,0.00025,18.08639]
[1778042869976,35.57,81420.97,247.0,0.48443,0.00025,18.08622]
[1778042873764,35.56,81422.45,247.0,0.48479,0.00025,18.08718]
[1778042875615,35.56,81426.14,247.0,0.4857,0.00025,18.08953]
[1778042880205,35.56,81428.96,247.0,0.4864,0.00025,18.09126]
[1778042880327,35.56,81428.96,247.0,0.4864,0.00025,18.09126]
[1778042880610,35.56,81428.96,247.0,0.4864,0.00025,18.09126]
[1778042880619,35.56,81428.96,247.0,0.4864,0.00025,18.09126]
[1778042880814,35.56,81428.96,247.0,0.4864,0.00025,18.09126]
[1778042880867,35.56,81428.96,247.0,0.4864,0.00025,18.09126]
[1778042880862,35.56,81436.59,247.0,0.48828,0.00025,18.09567]
[1778042881692,35.56,81444.81,247.0,0.49032,0.00025,18.09997]
[1778042882731,35.56,81444.81,247.0,0.49032,0.00025,18.09997]
[1778042882742,35.56,81444.81,247.0,0.49032,0.00025,18.09997]
[1778042882824,35.57,81449.23,247.0,0.49141,0.00025,18.10209]
[1778042883189,35.57,81449.23,247.0,0.49141,0.00025,18.10209]
[1778042885720,35.59,81454.97,247.0,0.49284,0.00025,18.10465]
[1778042887515,35.59,81456.09,247.0,0.49312,0.00025,18.10512]
[1778042889523,35.59,81455.85,247.0,0.49306,0.00025,18.10502]
[1778042889673,35.59,81455.85,247.0,0.49306,0.00025,18.10502]
[1778042891261,35.59,81456.54,247.0,0.49323,0.00025,18.10531]
[1778042891794,35.59,81456.54,247.0,0.49323,0.00025,18.10531]
[1778042893319,35.6,81460.01,247.0,0.49409,0.00025,18.1067]
[1778042898325,35.6,81459.19,247.0,0.49389,0.00025,18.10638]
[1778042901999,35.61,81459.82,247.0,0.49404,0.00025,18.10662]
[1778042902565,35.61,81459.82,247.0,0.49404,0.00025,18.10662]
[1778042902865,35.61,81463.78,247.0,0.49502,0.00025,18.10811]
[1778042905937,35.61,81465.92,247.0,0.49555,0.00025,18.10887]
[1778042910881,35.62,81463.99,247.0,0.49508,0.00025,18.10819]
[1778042910894,35.62,81463.99,247.0,0.49508,0.00025,18.10819]
[1778042915958,35.63,81460.46,247.0,0.4942,0.00025,18.10133]
[1778042919987,35.63,81455.44,247.0,0.49297,0.00025,18.09931]
[1778042925022,35.64,81456.2,247.0,0.49316,0.00025,18.09963]
[1778042930057,35.64,81455.62,247.0,0.49302,0.00025,18.09939]
[1778042934946,35.65,81457.61,247.0,0.49351,0.00025,18.10021]
[1778042934978,35.65,81457.61,247.0,0.49351,0.00025,18.10021]
[1778042935067,35.65,81457.61,247.0,0.49351,0.00025,18.10021]
[1778042935090,35.65,81457.61,247.0,0.49351,0.00025,18.10021]
[1778042935155,35.65,81457.61,247.0,0.49351,0.00025,18.10021]
[1778042935235,35.65,81457.61,247.0,0.49351,0.00025,18.10021]
[1778042935519,35.65,81457.61,247.0,0.49351,0.00025,18.10021]
[1778042935613,35.65,81464.47,247.0,0.4952,0.00025,18.10282]
[1778042936099,35.65,81471.12,247.0,0.49684,0.00025,18.10504]
[1778042939563,35.65,81469.19,247.0,0.49637,0.00025,18.10443]
[1778042939746,35.65,81469.19,247.0,0.49637,0.00025,18.10443]
[1778042940391,35.65,81466.98,247.0,0.49582,0.00025,18.10369]
[1778042940883,35.65,81466.98,247.0,0.49582,0.00025,18.10369]
[1778042940430,35.65,81462.69,247.0,0.49476,0.00025,18.10217]
[1778042943285,35.66,81461.38,247.0,0.49444,0.00025,18.10168]
[1778042943456,35.66,81461.38,247.0,0.49444,0.00025,18.10168]
[1778042943515,35.66,81461.38,247.0,0.49444,0.00025,18.10168]
[1778042944088,35.66,81463.94,247.0,0.49507,0.00025,18.10263]
[1778042944120,35.66,81463.94,247.0,0.49507,0.00025,18.10263]
[1778042945513,35.66,81466.63,247.0,0.49574,0.00025,18.10357]
[1778042945546,35.66,81466.63,247.0,0.49574,0.00025,18.10357]
[1778042951204,35.67,81464.65,247.0,0.49525,0.00025,18.10289]
[1778042956238,35.67,81465.01,247.0,0.49534,0.00025,18.10301]
[1778042959438,35.67,81465.13,247.0,0.49537,0.00025,18.10306]
[1778042961391,35.68,81465.06,247.0,0.49536,0.00025,18.10303]
[1778042964827,35.68,81463.49,247.0,0.49497,0.00025,18.10247]
[1778042970883,35.69,81464.59,247.0,0.49525,0.00025,18.10287]
[1778042976380,35.7,81465.97,247.0,0.49559,0.00025,18.0978]
[1778042981415,35.7,81465.51,247.0,0.49547,0.00025,18.09764]
[1778042987457,35.71,81467.21,247.0,0.49589,0.00025,18.09823]
[1778042989441,35.71,81467.53,247.0,0.49597,0.00025,18.09833]
[1778042994507,35.72,81468.72,247.0,0.49627,0.00025,18.09873]
[1778042996387,35.72,81468.67,247.0,0.49626,0.00025,18.09871]
[1778042996393,35.72,81468.67,247.0,0.49626,0.00025,18.09871]
[1778042996402,35.72,81468.67,247.0,0.49626,0.00025,18.09871]
[1778042996424,35.72,81468.67,247.0,0.49626,0.00025,18.09871]
[1778042996450,35.72,81468.67,247.0,0.49626,0.00025,18.09871]
[1778042996540,35.72,81468.67,247.0,0.49626,0.00025,18.09871]
[1778042996685,35.72,81470.24,247.0,0.49664,0.00025,18.09922]
[1778042997528,35.72,81474.45,247.0,0.49768,0.00025,18.10049]
[1778042998281,35.72,81474.45,247.0,0.49768,0.00025,18.10049]
[1778042998535,35.72,81479.47,247.0,0.49891,0.00025,18.10184]
[1778042999715,35.72,81479.47,247.0,0.49891,0.00025,18.10184]
[1778042999723,35.72,81479.47,247.0,0.49891,0.00025,18.10184]
[1778043000236,35.71,81480.24,247.0,0.4991,0.00025,18.10203]
[1778043000335,35.71,81480.24,247.0,0.4991,0.00025,18.10203]
[1778043000366,35.71,81480.24,247.0,0.4991,0.00025,18.10203]
[1778043000366,35.71,81480.24,247.0,0.4991,0.00025,18.10203]
[1778043000413,35.71,81480.24,247.0,0.4991,0.00025,18.10203]
[1778043000440,35.71,81480.24,247.0,0.4991,0.00025,18.10203]
[1778043000750,35.71,81480.24,247.0,0.4991,0.00025,18.10203]
[1778043000825,35.71,81480.24,247.0,0.4991,0.00025,18.10203]
[1778043000885,35.71,81480.24,247.0,0.4991,0.00025,18.10203]
[1778043000986,35.71,81483.2,247.0,0.49983,0.00025,18.10274]
[1778043002063,35.71,81483.71,247.0,0.49996,0.00025,18.10285]
[1778043005508,35.7,81484.52,247.0,0.50015,0.00025,18.10303]
[1778043010618,35.7,81482.67,247.0,0.4997,0.00025,18.10262]
[1778043011548,35.7,81482.67,247.0,0.4997,0.00025,18.10262]
[1778043015254,35.7,81482.18,247.0,0.49958,0.00025,18.1025]
[1778043016670,35.7,81482.22,247.0,0.49959,0.00025,18.10251]
[1778043018341,35.7,81482.06,247.0,0.49955,0.00025,18.10247]
[1778043018372,35.7,81482.06,247.0,0.49955,0.00025,18.10247]
[1778043019115,35.7,81483.65,247.0,0.49994,0.00025,18.10284]
[1778043020777,35.7,81483.45,247.0,0.49989,0.00025,18.10279]
[1778043020813,35.7,81483.45,247.0,0.49989,0.00025,18.10279]
[1778043020921,35.7,81483.45,247.0,0.49989,0.00025,18.10279]
[1778043020971,35.7,81483.45,247.0,0.49989,0.00025,18.10279]
[1778043021023,35.7,81483.45,247.0,0.49989,0.00025,18.10279]
[1778043020968,35.7,81484.35,247.0,0.50011,0.00025,18.10299]
[1778043021394,35.7,81484.35,247.0,0.50011,0.00025,18.10299]
[1778043021543,35.7,81484.35,247.0,0.50011,0.00025,18.10299]
[1778043021655,35.7,81484.35,247.0,0.50011,0.00025,18.10299]
[1778043021698,35.68,81463.98,247.0,0.49509,0.00025,18.0971]
[1778043022705,35.68,81459.87,247.0,0.49408,0.00025,18.09556]
[1778043024522,35.68,81457.61,247.0,0.49352,0.00025,18.09466]
[1778043024677,35.68,81457.61,247.0,0.49352,0.00025,18.09466]
[1778043026835,35.68,81458.76,247.0,0.4938,0.00025,18.09513]
[1778043029520,35.69,81458.37,247.0,0.49371,0.00025,18.09497]
[1778043030901,35.69,81457.66,247.0,0.49353,0.00025,18.09469]
[1778043033626,35.69,81457.69,247.0,0.49354,0.00025,18.08915]
[1778043038895,35.7,81461.28,247.0,0.49442,0.00025,18.09055]
[1778043039056,35.7,81462.08,247.0,0.49462,0.00025,18.09085]
[1778043039146,35.7,81462.08,247.0,0.49462,0.00025,18.09085]
[1778043039602,35.7,81462.08,247.0,0.49462,0.00025,18.09085]
[1778043039825,35.7,81468.14,247.0,0.49612,0.00025,18.09298]
[1778043043068,35.7,81471.35,247.0,0.49691,0.00025,18.09401]
[1778043043079,35.7,81471.35,247.0,0.49691,0.00025,18.09401]
[1778043045833,35.7,81473.72,247.0,0.49749,0.00025,18.09472]
[1778043046074,35.71,81474.13,247.0,0.49759,0.00025,18.09484]
[1778043046128,35.71,81474.13,247.0,0.49759,0.00025,18.09484]
[1778043050700,35.71,81475.16,247.0,0.49785,0.00025,18.09514]
[1778043050903,35.72,81475.77,247.0,0.498,0.00025,18.09531]
[1778043051339,35.72,81475.77,247.0,0.498,0.00025,18.09531]
[1778043052895,35.71,81477.13,247.0,0.49833,0.00025,18.09568]
[1778043054516,35.71,81478.21,247.0,0.4986,0.00025,18.09596]
[1778043058334,35.71,81480.67,247.0,0.49921,0.00025,18.09659]
[1778043058881,35.71,81480.67,247.0,0.49921,0.00025,18.09659]
[1778043059838,35.71,81478.87,247.0,0.49876,0.00025,18.09614]
[1778043059967,35.71,81473.76,247.0,0.4975,0.00025,18.09473]
[1778043060903,35.71,81473.76,247.0,0.4975,0.00025,18.09473]
[1778043066009,35.71,81475.35,247.0,0.49789,0.00025,18.09519]
[1778043071648,35.7,81474.79,247.0,0.49776,0.00025,18.09503]
[1778043071661,35.7,81474.79,247.0,0.49776,0.00025,18.09503]
[1778043071680,35.7,81474.79,247.0,0.49776,0.00025,18.09503]
[1778043072051,35.7,81472.08,247.0,0.49709,0.00025,18.09423]
[1778043072579,35.7,81472.08,247.0,0.49709,0.00025,18.09423]
[1778043072726,35.7,81472.08,247.0,0.49709,0.00025,18.09423]
[1778043073058,35.7,81467.5,247.0,0.49596,0.00025,18.09277]
[1778043073391,35.7,81467.5,247.0,0.49596,0.00025,18.09277]
[1778043074505,35.71,81465.13,247.0,0.49538,0.00025,18.09196]
[1778043076079,35.71,81459.0,247.0,0.49387,0.00025,18.08967]
[1778043076460,35.71,81459.0,247.0,0.49387,0.00025,18.08967]
[1778043079562,35.71,81458.1,247.0,0.49365,0.00025,18.08932]
[1778043085142,35.72,81457.08,247.0,0.4934,0.00025,18.08891]
[1778043090199,35.72,81455.51,247.0,0.49301,0.00025,18.08826]
[1778043091243,35.72,81455.51,247.0,0.49301,0.00025,18.08826]
[1778043091418,35.72,81455.51,247.0,0.49301,0.00025,18.08826]
[1778043091455,35.72,81455.51,247.0,0.49301,0.00025,18.08826]
[1778043091515,35.72,81455.51,247.0,0.49301,0.00025,18.08826]
[1778043091717,35.72,81455.51,247.0,0.49301,0.00025,18.08826]
[1778043091769,35.72,81455.51,247.0,0.49301,0.00025,18.08826]
[1778043091903,35.72,81455.51,247.0,0.49301,0.00025,18.08826]
[1778043092028,35.72,81455.51,247.0,0.49301,0.00025,18.08826]
[1778043092063,35.72,81455.51,247.0,0.49301,0.00025,18.08826]
[1778043092114,35.72,81455.51,247.0,0.49301,0.00025,18.08826]
[1778043092199,35.72,81455.51,247.0,0.49301,0.00025,18.08826]
[1778043091923,35.72,81455.72,247.0,0.49306,0.00025,18.08279]
[1778043093092,35.72,81455.72,247.0,0.49306,0.00025,18.08279]
[1778043093084,35.73,81431.96,247.0,0.48721,0.00025,18.07096]
[1778043093395,35.73,81431.96,247.0,0.48721,0.00025,18.07096]
[1778043093737,35.73,81431.96,247.0,0.48721,0.00025,18.07096]
[1778043093932,35.73,81426.06,247.0,0.48576,0.00025,18.06742]
[1778043094949,35.73,81424.22,247.0,0.4853,0.00025,18.06627]
[1778043096583,35.73,81421.78,247.0,0.4847,0.00025,18.0647]
[1778043097723,35.73,81422.42,247.0,0.48486,0.00025,18.06512]
[1778043098261,35.73,81416.72,247.0,0.48346,0.00025,18.06133]
[1778043100310,35.73,81415.67,247.0,0.4832,0.00025,18.06061]
[1778043100325,35.73,81415.67,247.0,0.4832,0.00025,18.06061]
[1778043100378,35.73,81415.67,247.0,0.4832,0.00025,18.06061]
[1778043100410,35.73,81416.45,247.0,0.48339,0.00025,18.06114]
[1778043104670,35.73,81417.87,247.0,0.48374,0.00025,18.06211]
[1778043104739,35.73,81417.87,247.0,0.48374,0.00025,18.06211]
[1778043105311,35.72,81409.25,247.0,0.48162,0.00025,18.05602]
[1778043106563,35.72,81409.25,247.0,0.48162,0.00025,18.05602]
[1778043106999,35.72,81409.25,247.0,0.48162,0.00025,18.05602]
[1778043107005,35.72,81409.25,247.0,0.48162,0.00025,18.05602]
[1778043107054,35.72,81405.25,247.0,0.48063,0.00025,18.05301]
[1778043107710,35.72,81405.25,247.0,0.48063,0.00025,18.05301]
[1778043108301,35.72,81405.17,247.0,0.48061,0.00025,18.05295]
[1778043108316,35.72,81405.17,247.0,0.48061,0.00025,18.05295]
[1778043108332,35.72,81405.17,247.0,0.48061,0.00025,18.05295]
[1778043108339,35.72,81405.17,247.0,0.48061,0.00025,18.05295]
[1778043108447,35.72,81405.17,247.0,0.48061,0.00025,18.05295]
[1778043108502,35.72,81405.17,247.0,0.48061,0.00025,18.05295]
[1778043108582,35.72,81405.17,247.0,0.48061,0.00025,18.05295]
[1778043108784,35.72,81405.17,247.0,0.48061,0.00025,18.05295]
[1778043108824,35.72,81405.17,247.0,0.48061,0.00025,18.05295]
[1778043109065,35.72,81405.17,247.0,0.48061,0.00025,18.05295]
[1778043109100,35.72,81405.17,247.0,0.48061,0.00025,18.05295]
[1778043109603,35.72,81405.15,247.0,0.4806,0.00025,18.05293]
[1778043110075,35.72,81383.76,247.0,0.47534,0.00025,18.03501]
[1778043110322,35.72,81383.76,247.0,0.47534,0.00025,18.03501]
[1778043110386,35.72,81383.76,247.0,0.47534,0.00025,18.03501]
[1778043110653,35.72,81383.76,247.0,0.47534,0.00025,18.03501]
[1778043110806,35.72,81383.76,247.0,0.47534,0.00025,18.03501]
[1778043110959,35.72,81375.79,247.0,0.47338,0.00025,18.02754]
[1778043111372,35.72,81375.79,247.0,0.47338,0.00025,18.02754]
[1778043112221,35.72,81378.33,247.0,0.474,0.00025,18.02997]
[1778043112896,35.72,81382.8,247.0,0.4751,0.00025,18.03414]
[1778043113351,35.72,81382.8,247.0,0.4751,0.00025,18.03414]
[1778043113784,35.72,81382.8,247.0,0.4751,0.00025,18.03414]
[1778043114766,35.72,81385.87,247.0,0.47586,0.00025,18.03693]
[1778043114898,35.72,81385.87,247.0,0.47586,0.00025,18.03693]
[1778043114984,35.72,81385.87,247.0,0.47586,0.00025,18.03693]
[1778043115109,35.72,81385.87,247.0,0.47586,0.00025,18.03693]
[1778043115202,35.72,81385.87,247.0,0.47586,0.00025,18.03693]
[1778043115212,35.72,81385.87,247.0,0.47586,0.00025,18.03693]
[1778043115328,35.72,81387.16,247.0,0.47618,0.00025,18.03808]
[1778043115998,35.72,81387.16,247.0,0.47618,0.00025,18.03808]
[1778043116099,35.72,81367.6,247.0,0.47137,0.00025,18.01941]
[1778043116590,35.72,81367.6,247.0,0.47137,0.00025,18.01941]
[1778043117124,35.73,81346.38,247.0,0.46615,0.00025,17.9962]
[1778043117492,35.73,81344.31,247.0,0.46564,0.00025,17.99378]
[1778043118493,35.73,81344.31,247.0,0.46564,0.00025,17.99378]
[1778043118503,35.73,81344.31,247.0,0.46564,0.00025,17.99378]
[1778043119065,35.73,81344.31,247.0,0.46564,0.00025,17.99378]
[1778043119124,35.73,81344.31,247.0,0.46564,0.00025,17.99378]
[1778043119075,35.73,81344.9,247.0,0.46579,0.00025,17.99448]
[1778043119169,35.73,81344.9,247.0,0.46579,0.00025,17.99448]
[1778043120819,35.73,81342.3,247.0,0.46515,0.00025,17.99139]
[1778043120885,35.73,81342.3,247.0,0.46515,0.00025,17.99139]
[1778043120915,35.73,81342.3,247.0,0.46515,0.00025,17.99139]
[1778043120990,35.73,81342.3,247.0,0.46515,0.00025,17.99139]
[1778043121121,35.73,81342.3,247.0,0.46515,0.00025,17.99139]
[1778043121130,35.73,81340.73,247.0,0.46476,0.00025,17.98951]
[1778043121164,35.73,81340.73,247.0,0.46476,0.00025,17.98951]
[1778043121507,35.73,81340.73,247.0,0.46476,0.00025,17.98951]
[1778043121883,35.73,81340.73,247.0,0.46476,0.00025,17.98951]
[1778043121958,35.73,81317.96,247.0,0.45918,0.00025,17.96032]
[1778043122367,35.73,81317.96,247.0,0.45918,0.00025,17.96032]
[1778043122589,35.73,81317.96,247.0,0.45918,0.00025,17.96032]
[1778043122960,35.73,81317.96,247.0,0.45918,0.00025,17.96032]
[1778043123039,35.73,81308.44,247.0,0.45684,0.00025,17.94708]
[1778043123154,35.73,81308.44,247.0,0.45684,0.00025,17.94708]
[1778043123246,35.73,81308.44,247.0,0.45684,0.00025,17.94708]
[1778043123284,35.73,81308.44,247.0,0.45684,0.00025,17.94708]
[1778043123309,35.73,81308.44,247.0,0.45684,0.00025,17.94708]
[1778043123493,35.73,81308.44,247.0,0.45684,0.00025,17.94708]
[1778043123553,35.73,81308.44,247.0,0.45684,0.00025,17.94708]
[1778043123879,35.73,81308.44,247.0,0.45684,0.00025,17.94708]
[1778043124594,35.74,81309.32,247.0,0.45707,0.00025,17.94838]
[1778043125074,35.74,81309.32,247.0,0.45707,0.00025,17.94838]
[1778043126171,35.74,81306.08,247.0,0.45627,0.00025,17.94376]
[1778043126191,35.74,81306.08,247.0,0.45627,0.00025,17.94376]
[1778043126794,35.74,81306.08,247.0,0.45627,0.00025,17.94376]
[1778043128808,35.74,81304.14,247.0,0.4558,0.00025,17.94096]
[1778043130773,35.74,81303.21,247.0,0.45557,0.00025,17.93961]
[1778043130781,35.74,81303.21,247.0,0.45557,0.00025,17.93961]
[1778043131125,35.74,81304.18,247.0,0.45581,0.00025,17.94102]
[1778043131154,35.74,81304.18,247.0,0.45581,0.00025,17.94102]
[1778043131172,35.74,81304.18,247.0,0.45581,0.00025,17.94102]
[1778043131215,35.74,81304.18,247.0,0.45581,0.00025,17.94102]
[1778043131236,35.74,81304.18,247.0,0.45581,0.00025,17.94102]
[1778043131505,35.74,81307.9,247.0,0.45672,0.00025,17.94638]
[1778043132295,35.74,81307.9,247.0,0.45672,0.00025,17.94638]
[1778043132301,35.74,81307.9,247.0,0.45672,0.00025,17.94638]
[1778043132422,35.74,81307.9,247.0,0.45672,0.00025,17.94638]
[1778043132511,35.74,81313.11,247.0,0.458,0.00025,17.95371]
[1778043133948,35.74,81313.11,247.0,0.458,0.00025,17.95371]
[1778043134664,35.74,81316.2,247.0,0.45876,0.00025,17.95798]
[1778043134679,35.74,81316.2,247.0,0.45876,0.00025,17.95798]
[1778043134690,35.74,81316.2,247.0,0.45876,0.00025,17.95798]
[1778043134896,35.74,81316.2,247.0,0.45876,0.00025,17.95798]
[1778043134997,35.74,81319.12,247.0,0.45947,0.00025,17.96196]
[1778043135391,35.74,81319.12,247.0,0.45947,0.00025,17.96196]
[1778043135533,35.74,81325.8,247.0,0.46111,0.00025,17.97082]
[1778043136541,35.74,81331.68,247.0,0.46256,0.00025,17.97839]
[1778043140439,35.74,81330.13,247.0,0.46218,0.00025,17.97642]
[1778043141093,35.74,81330.13,247.0,0.46218,0.00025,17.97642]
[1778043146611,35.74,81330.94,247.0,0.46237,0.00025,17.97745]
[1778043148625,35.74,81325.36,247.0,0.461,0.00025,17.97025]
[1778043151570,35.74,81324.93,247.0,0.4609,0.00025,17.96969]
[1778043152302,35.74,81324.99,247.0,0.4609,0.00025,17.96419]
[1778043152851,35.74,81324.99,247.0,0.4609,0.00025,17.96419]
[1778043152871,35.74,81324.99,247.0,0.4609,0.00025,17.96419]
[1778043152929,35.74,81324.99,247.0,0.4609,0.00025,17.96419]
[1778043153111,35.74,81324.99,247.0,0.4609,0.00025,17.96419]
[1778043153154,35.74,81325.06,247.0,0.46092,0.00025,17.96427]
[1778043153829,35.74,81325.06,247.0,0.46092,0.00025,17.96427]
[1778043153930,35.74,81318.97,247.0,0.45942,0.00025,17.95615]
[1778043155675,35.73,81323.51,247.0,0.46053,0.00025,17.9622]
[1778043156391,35.73,81323.51,247.0,0.46053,0.00025,17.9622]
[1778043156394,35.73,81323.51,247.0,0.46053,0.00025,17.9622]
[1778043156462,35.73,81323.51,247.0,0.46053,0.00025,17.9622]
[1778043156466,35.73,81323.51,247.0,0.46053,0.00025,17.9622]
[1778043156532,35.73,81323.51,247.0,0.46053,0.00025,17.9622]
[1778043156626,35.73,81323.51,247.0,0.46053,0.00025,17.9622]
[1778043156641,35.73,81323.51,247.0,0.46053,0.00025,17.9622]
[1778043156674,35.73,81323.51,247.0,0.46053,0.00025,17.9622]
[1778043156841,35.73,81323.51,247.0,0.46053,0.00025,17.9622]
[1778043157113,35.73,81323.51,247.0,0.46053,0.00025,17.9622]
[1778043156978,35.73,81313.41,247.0,0.45805,0.00025,17.9485]
[1778043157353,35.73,81313.41,247.0,0.45805,0.00025,17.9485]
[1778043157756,35.73,81313.41,247.0,0.45805,0.00025,17.9485]
[1778043157852,35.73,81294.3,247.0,0.45336,0.00025,17.92069]
[1778043158210,35.73,81294.3,247.0,0.45336,0.00025,17.92069]
[1778043158590,35.73,81294.3,247.0,0.45336,0.00025,17.92069]
[1778043158831,35.73,81294.3,247.0,0.45336,0.00025,17.92069]
[1778043159077,35.73,81294.3,247.0,0.45336,0.00025,17.92069]
[1778043159103,35.73,81289.52,247.0,0.45219,0.00025,17.91334]
[1778043161000,35.73,81290.16,247.0,0.45234,0.00025,17.91434]
[1778043161202,35.73,81290.91,247.0,0.45253,0.00025,17.91549]
[1778043161722,35.73,81290.91,247.0,0.45253,0.00025,17.91549]
[1778043161942,35.73,81290.91,247.0,0.45253,0.00025,17.91549]
[1778043163363,35.73,81290.72,247.0,0.45248,0.00025,17.9152]
[1778043163419,35.73,81290.72,247.0,0.45248,0.00025,17.9152]
[1778043163450,35.73,81290.72,247.0,0.45248,0.00025,17.9152]
[1778043163669,35.73,81290.72,247.0,0.45248,0.00025,17.9152]
[1778043164636,35.73,81293.22,247.0,0.45309,0.00025,17.91904]
[1778043165382,35.73,81293.51,247.0,0.45316,0.00025,17.91948]
[1778043166868,35.73,81297.2,247.0,0.45407,0.00025,17.92506]
[1778043166901,35.73,81297.2,247.0,0.45407,0.00025,17.92506]
[1778043167037,35.73,81297.2,247.0,0.45407,0.00025,17.92506]
[1778043167351,35.73,81299.06,247.0,0.45452,0.00025,17.92784]
[1778043167391,35.73,81299.06,247.0,0.45452,0.00025,17.92784]
[1778043167914,35.73,81299.06,247.0,0.45452,0.00025,17.92784]
[1778043168004,35.73,81289.94,247.0,0.45229,0.00025,17.91399]
[1778043168285,35.73,81289.94,247.0,0.45229,0.00025,17.91399]
[1778043169327,35.73,81287.93,247.0,0.4518,0.00025,17.91086]
[1778043170169,35.73,81287.54,247.0,0.4517,0.00025,17.91025]
[1778043171745,35.73,81287.26,247.0,0.45163,0.00025,17.90979]
[1778043172039,35.73,81287.26,247.0,0.45163,0.00025,17.90979]
[1778043172355,35.73,81285.58,247.0,0.45121,0.00025,17.90713]
[1778043172761,35.73,81285.58,247.0,0.45121,0.00025,17.90713]
[1778043172821,35.73,81285.58,247.0,0.45121,0.00025,17.90713]
[1778043172965,35.72,81269.9,247.0,0.44737,0.00024,17.88152]
[1778043175373,35.72,81269.09,247.0,0.44717,0.00024,17.88013]
[1778043175830,35.72,81273.86,247.0,0.44833,0.00024,17.8881]
[1778043179818,35.69,81274.89,247.0,0.44853,0.00025,17.88951]
[1778043181842,35.69,81276.77,247.0,0.44899,0.00025,17.89258]
[1778043181857,35.69,81276.77,247.0,0.44899,0.00025,17.89258]
[1778043181905,35.69,81276.77,247.0,0.44899,0.00025,17.89258]
[1778043182077,35.69,81276.77,247.0,0.44899,0.00025,17.89258]
[1778043182132,35.69,81276.77,247.0,0.44899,0.00025,17.89258]
[1778043182145,35.68,81281.62,247.0,0.45018,0.00025,17.90045]
[1778043182291,35.68,81281.62,247.0,0.45018,0.00025,17.90045]
[1778043182323,35.68,81281.62,247.0,0.45018,0.00025,17.90045]
[1778043182361,35.68,81281.62,247.0,0.45018,0.00025,17.90045]
[1778043182486,35.68,81281.62,247.0,0.45018,0.00025,17.90045]
[1778043182541,35.68,81281.62,247.0,0.45018,0.00025,17.90045]
[1778043182790,35.68,81281.62,247.0,0.45018,0.00025,17.90045]
[1778043183171,35.69,81297.38,247.0,0.45405,0.00025,17.92498]
[1778043183436,35.69,81297.38,247.0,0.45405,0.00025,17.92498]
[1778043184048,35.69,81301.55,247.0,0.45507,0.00025,17.93118]
[1778043189929,35.69,81300.71,247.0,0.45487,0.00025,17.92996]
[1778043193175,35.69,81301.04,247.0,0.45495,0.00025,17.93045]
[1778043194921,35.69,81307.03,247.0,0.45642,0.00025,17.93918]
[1778043195056,35.69,81307.03,247.0,0.45642,0.00025,17.93918]
[1778043195148,35.69,81307.03,247.0,0.45642,0.00025,17.93918]
[1778043195277,35.69,81309.78,247.0,0.4571,0.00025,17.94311]
[1778043195312,35.69,81309.78,247.0,0.4571,0.00025,17.94311]
[1778043196148,35.69,81309.78,247.0,0.4571,0.00025,17.94311]
[1778043196208,35.69,81320.57,247.0,0.45975,0.00025,17.95801]
[1778043196981,35.69,81315.72,247.0,0.45856,0.00025,17.95141]
[1778043197392,35.69,81315.72,247.0,0.45856,0.00025,17.95141]
[1778043197547,35.69,81315.72,247.0,0.45856,0.00025,17.95141]
[1778043198743,35.69,81316.75,247.0,0.45881,0.00025,17.95283]
[1778043198838,35.69,81316.75,247.0,0.45881,0.00025,17.95283]
[1778043199381,35.69,81318.87,247.0,0.45933,0.00025,17.95572]
[1778043205037,35.68,81321.78,247.0,0.46003,0.00025,17.95958]
[1778043205226,35.68,81321.78,247.0,0.46003,0.00025,17.95958]
[1778043208592,35.67,81325.27,247.0,0.46088,0.00025,17.96418]
[1778043208651,35.67,81325.27,247.0,0.46088,0.00025,17.96418]
[1778043209082,35.67,81325.27,247.0,0.46088,0.00025,17.96418]
[1778043209167,35.67,81329.86,247.0,0.46201,0.00025,17.97013]
[1778043210391,35.67,81330.75,247.0,0.46223,0.00025,17.97125]
[1778043211079,35.67,81331.03,247.0,0.46228,0.00025,17.96602]
[1778043212830,35.67,81331.47,247.0,0.46239,0.00025,17.96658]
[1778043217298,35.67,81331.73,247.0,0.46245,0.00025,17.96691]
[1778043217652,35.67,81331.73,247.0,0.46245,0.00025,17.96691]
[1778043217658,35.67,81331.73,247.0,0.46245,0.00025,17.96691]
[1778043217664,35.67,81331.73,247.0,0.46245,0.00025,17.96691]
[1778043224170,35.67,81332.79,247.0,0.46271,0.00025,17.96826]
[1778043225673,35.67,81333.69,247.0,0.46294,0.00025,17.9694]
[1778043225692,35.67,81333.69,247.0,0.46294,0.00025,17.9694]
[1778043225774,35.67,81333.69,247.0,0.46294,0.00025,17.9694]
[1778043225943,35.67,81333.69,247.0,0.46294,0.00025,17.9694]
[1778043226184,35.67,81338.09,247.0,0.46402,0.00025,17.97486]
[1778043226997,35.67,81338.09,247.0,0.46402,0.00025,17.97486]
[1778043227191,35.67,81342.21,247.0,0.46503,0.00025,17.97986]
[1778043231219,35.67,81337.94,247.0,0.46398,0.00025,17.97467]
[1778043233827,35.67,81337.56,247.0,0.46389,0.00025,17.9742]
[1778043239275,35.67,81333.72,247.0,0.46294,0.00025,17.96942]
[1778043241567,35.67,81334.8,247.0,0.46321,0.00025,17.97078]
[1778043241668,35.67,81334.42,247.0,0.46311,0.00025,17.9703]
[1778043247331,35.66,81334.54,247.0,0.46313,0.00025,17.9704]
[1778043250829,35.65,81334.23,247.0,0.46305,0.00025,17.96999]
[1778043251760,35.65,81334.57,247.0,0.46313,0.00025,17.9704]
[1778043255824,35.64,81334.21,247.0,0.46303,0.00025,17.9699]
[1778043255937,35.64,81334.21,247.0,0.46303,0.00025,17.9699]
[1778043259827,35.64,81334.14,247.0,0.46301,0.00025,17.96979]
[1778043265535,35.62,81334.28,247.0,0.46302,0.00025,17.96989]
[1778043270570,35.61,81333.9,247.0,0.46291,0.00025,17.96935]
[1778043271574,35.61,81333.9,247.0,0.46291,0.00025,17.96935]
[1778043271930,35.61,81333.86,247.0,0.46289,0.00025,17.9637]
[1778043273324,35.61,81334.0,247.0,0.46292,0.00025,17.96388]
[1778043278629,35.61,81334.24,247.0,0.46298,0.00025,17.96419]
[1778043281747,35.61,81333.03,247.0,0.46269,0.00025,17.96266]
[1778043284543,35.61,81332.75,247.0,0.46262,0.00025,17.96231]
[1778043284698,35.61,81332.75,247.0,0.46262,0.00025,17.96231]
[1778043286610,35.61,81336.5,247.0,0.46354,0.00025,17.96702]
[1778043292147,35.61,81338.19,247.0,0.46396,0.00025,17.9691]
[1778043292727,35.61,81344.02,247.0,0.4654,0.00025,17.97616]
[1778043295031,35.61,81348.44,247.0,0.46649,0.00025,17.98135]
[1778043295471,35.61,81348.44,247.0,0.46649,0.00025,17.98135]
[1778043299679,35.61,81353.42,247.0,0.46771,0.00025,17.98703]
[1778043300327,35.61,81352.54,247.0,0.46749,0.00025,17.98603]
[1778043300783,35.61,81347.1,247.0,0.46615,0.00025,17.97977]
[1778043305818,35.6,81344.43,247.0,0.46549,0.00025,17.97661]
[1778043310325,35.6,81343.59,247.0,0.46528,0.00025,17.9756]
[1778043313503,35.6,81340.53,247.0,0.46452,0.00025,17.97191]
[1778043313509,35.6,81340.53,247.0,0.46452,0.00025,17.97191]
[1778043315827,35.6,81334.71,247.0,0.46309,0.00025,17.96472]
[1778043316444,35.6,81333.8,247.0,0.46286,0.00025,17.96358]
[1778043319167,35.6,81337.31,247.0,0.46373,0.00025,17.96796]
[1778043327973,35.6,81333.83,247.0,0.46287,0.00025,17.96361]
[1778043329454,35.6,81333.9,247.0,0.46288,0.00025,17.9637]
[1778043331580,35.6,81333.98,247.0,0.4629,0.00025,17.9638]
[1778043332000,35.6,81333.59,247.0,0.46279,0.00025,17.95772]
[1778043332639,35.6,81333.59,247.0,0.46279,0.00025,17.95772]
[1778043338042,35.59,81334.21,247.0,0.46293,0.00025,17.95843]
[1778043340056,35.58,81326.47,247.0,0.46101,0.00025,17.94845]
[1778043342493,35.58,81325.34,247.0,0.46073,0.00025,17.94694]
[1778043348113,35.57,81322.24,247.0,0.45995,0.00025,17.94276]
[1778043353148,35.56,81323.63,247.0,0.46029,0.00025,17.94457]
[1778043359189,35.55,81323.16,247.0,0.46016,0.00025,17.94389]
[1778043361232,35.55,81322.29,247.0,0.45994,0.00025,17.94271]
[1778043362299,35.55,81322.34,247.0,0.45995,0.00025,17.94277]
[1778043367270,35.54,81317.04,247.0,0.45863,0.00025,17.93552]
[1778043371274,35.54,81312.72,247.0,0.45757,0.00025,17.9295]
[1778043373046,35.54,81313.77,247.0,0.45783,0.00025,17.93098]
[1778043373050,35.54,81313.77,247.0,0.45783,0.00025,17.93098]
[1778043374479,35.54,81312.9,247.0,0.45761,0.00025,17.92976]
[1778043374485,35.54,81312.9,247.0,0.45761,0.00025,17.92976]
[1778043374557,35.54,81312.9,247.0,0.45761,0.00025,17.92976]
[1778043374590,35.54,81312.9,247.0,0.45761,0.00025,17.92976]
[1778043374705,35.54,81312.9,247.0,0.45761,0.00025,17.92976]
[1778043374751,35.54,81312.9,247.0,0.45761,0.00025,17.92976]
[1778043375303,35.54,81324.26,247.0,0.46042,0.00025,17.94531]
[1778043375925,35.54,81324.26,247.0,0.46042,0.00025,17.94531]
[1778043375954,35.54,81324.26,247.0,0.46042,0.00025,17.94531]
[1778043375965,35.54,81324.26,247.0,0.46042,0.00025,17.94531]
[1778043375984,35.54,81324.26,247.0,0.46042,0.00025,17.94531]
[1778043376010,35.54,81324.26,247.0,0.46042,0.00025,17.94531]
[1778043376076,35.54,81324.26,247.0,0.46042,0.00025,17.94531]
[1778043376369,35.54,81324.26,247.0,0.46042,0.00025,17.94531]
[1778043376310,35.54,81332.05,247.0,0.46234,0.00025,17.95546]
[1778043380343,35.54,81334.6,247.0,0.46297,0.00025,17.95866]
[1778043380391,35.54,81334.6,247.0,0.46297,0.00025,17.95866]
[1778043380381,35.54,81335.44,247.0,0.46317,0.00025,17.95971]
[1778043380559,35.54,81335.44,247.0,0.46317,0.00025,17.95971]
[1778043381345,35.54,81340.92,247.0,0.46453,0.00025,17.96648]
[1778043381803,35.54,81340.92,247.0,0.46453,0.00025,17.96648]
[1778043382352,35.54,81344.99,247.0,0.46553,0.00025,17.97138]
[1778043382773,35.54,81344.99,247.0,0.46553,0.00025,17.97138]
[1778043384379,35.54,81345.22,247.0,0.46559,0.00025,17.97165]
[1778043385979,35.54,81348.71,247.0,0.46645,0.00025,17.97575]
[1778043391415,35.54,81345.88,247.0,0.46575,0.00025,17.96688]
[1778043396450,35.55,81345.44,247.0,0.46565,0.00025,17.96638]
[1778043401485,35.55,81349.59,247.0,0.46668,0.00025,17.97126]
[1778043406926,35.56,81347.79,247.0,0.46624,0.00025,17.96918]
[1778043407008,35.56,81347.79,247.0,0.46624,0.00025,17.96918]
[1778043407023,35.56,81347.79,247.0,0.46624,0.00025,17.96918]
[1778043408404,35.56,81339.35,247.0,0.46415,0.00025,17.95909]
[1778043408769,35.56,81331.48,247.0,0.46221,0.00025,17.94923]
[1778043409731,35.56,81331.48,247.0,0.46221,0.00025,17.94923]
[1778043415338,35.56,81330.44,247.0,0.46195,0.00025,17.9479]
[1778043419460,35.56,81328.02,247.0,0.46136,0.00025,17.94478]
[1778043419611,35.56,81327.69,247.0,0.46128,0.00025,17.94435]
[1778043424646,35.55,81328.23,247.0,0.4614,0.00025,17.94501]
[1778043428245,35.55,81329.77,247.0,0.46178,0.00025,17.94699]
[1778043428345,35.55,81330.04,247.0,0.46184,0.00025,17.94732]
[1778043428510,35.55,81330.04,247.0,0.46184,0.00025,17.94732]
[1778043428519,35.55,81330.04,247.0,0.46184,0.00025,17.94732]
[1778043433709,35.54,81330.33,247.0,0.4619,0.00025,17.94765]
[1778043436192,35.54,81329.42,247.0,0.46167,0.00025,17.94647]
[1778043436391,35.54,81329.42,247.0,0.46167,0.00025,17.94647]
[1778043437326,35.54,81329.21,247.0,0.46162,0.00025,17.94618]
[1778043437418,35.54,81333.96,247.0,0.46279,0.00025,17.95227]
[1778043438238,35.54,81333.96,247.0,0.46279,0.00025,17.95227]
[1778043443239,35.54,81339.25,247.0,0.4641,0.00025,17.95887]
[1778043443244,35.54,81339.25,247.0,0.4641,0.00025,17.95887]
[1778043443395,35.54,81339.25,247.0,0.4641,0.00025,17.95887]
[1778043443333,35.54,81339.47,247.0,0.46416,0.00025,17.95914]
[1778043447055,35.53,81336.46,247.0,0.46341,0.00025,17.95539]
[1778043447577,35.53,81336.13,247.0,0.46332,0.00025,17.95497]
[1778043451085,35.53,81334.08,247.0,0.46281,0.00025,17.95237]
[1778043453796,35.52,81336.01,247.0,0.46327,0.00025,17.94918]
[1778043453850,35.52,81336.59,247.0,0.46341,0.00025,17.9499]
[1778043459392,35.52,81334.54,247.0,0.4629,0.00025,17.94731]
[1778043459396,35.52,81334.54,247.0,0.4629,0.00025,17.94731]
[1778043459417,35.52,81334.54,247.0,0.4629,0.00025,17.94731]
[1778043459421,35.52,81334.54,247.0,0.4629,0.00025,17.94731]
[1778043459437,35.52,81334.54,247.0,0.4629,0.00025,17.94731]
[1778043459504,35.52,81334.54,247.0,0.4629,0.00025,17.94731]
[1778043459757,35.51,81334.32,247.0,0.46284,0.00025,17.94701]
[1778043459857,35.51,81334.32,247.0,0.46284,0.00025,17.94701]
[1778043459925,35.51,81334.32,247.0,0.46284,0.00025,17.94701]
[1778043460171,35.51,81334.32,247.0,0.46284,0.00025,17.94701]
[1778043460182,35.51,81334.32,247.0,0.46284,0.00025,17.94701]
[1778043460201,35.51,81334.32,247.0,0.46284,0.00025,17.94701]
[1778043460275,35.51,81319.86,247.0,0.45926,0.00025,17.928]
[1778043460858,35.51,81319.86,247.0,0.45926,0.00025,17.928]
[1778043460940,35.51,81319.86,247.0,0.45926,0.00025,17.928]
[1778043461067,35.51,81319.86,247.0,0.45926,0.00025,17.928]
[1778043461401,35.51,81305.74,247.0,0.45577,0.00025,17.90808]
[1778043462127,35.52,81300.87,247.0,0.45457,0.00025,17.90089]
[1778043462785,35.52,81300.87,247.0,0.45457,0.00025,17.90089]
[1778043462920,35.52,81300.87,247.0,0.45457,0.00025,17.90089]
[1778043464392,35.52,81300.3,247.0,0.45443,0.00025,17.90005]
[1778043465679,35.52,81297.21,247.0,0.45367,0.00025,17.8954]
[1778043465869,35.52,81297.21,247.0,0.45367,0.00025,17.8954]
[1778043470846,35.52,81293.27,247.0,0.4527,0.00025,17.88938]
[1778043472454,35.52,81292.52,247.0,0.45251,0.00025,17.88823]
[1778043472475,35.52,81292.52,247.0,0.45251,0.00025,17.88823]
[1778043472984,35.52,81290.38,247.0,0.45199,0.00025,17.88489]
[1778043475222,35.52,81290.67,247.0,0.45206,0.00025,17.88534]
[1778043475231,35.52,81290.67,247.0,0.45206,0.00025,17.88534]
[1778043475233,35.52,81290.67,247.0,0.45206,0.00025,17.88534]
[1778043475281,35.52,81293.1,247.0,0.45266,0.00025,17.88911]
[1778043475796,35.52,81293.1,247.0,0.45266,0.00025,17.88911]
[1778043475806,35.52,81293.1,247.0,0.45266,0.00025,17.88911]
[1778043476207,35.52,81295.16,247.0,0.45316,0.00025,17.89229]
[1778043478442,35.52,81294.87,247.0,0.45309,0.00025,17.89184]
[1778043478464,35.52,81294.87,247.0,0.45309,0.00025,17.89184]
[1778043478530,35.52,81294.8,247.0,0.45307,0.00025,17.89173]
[1778043478573,35.52,81294.8,247.0,0.45307,0.00025,17.89173]
[1778043483324,35.52,81294.6,247.0,0.45302,0.00025,17.8914]
[1778043483422,35.52,81295.52,247.0,0.45325,0.00025,17.89281]
[1778043486856,35.52,81297.09,247.0,0.45363,0.00025,17.8952]
[1778043489824,35.51,81302.29,247.0,0.45492,0.00025,17.903]
[1778043493659,35.51,81303.97,247.0,0.45533,0.00025,17.90548]
[1778043493736,35.51,81303.97,247.0,0.45533,0.00025,17.90548]
[1778043493986,35.51,81303.97,247.0,0.45533,0.00025,17.90548]
[1778043494256,35.51,81303.97,247.0,0.45533,0.00025,17.90548]
[1778043496146,35.52,81310.27,247.0,0.45689,0.00025,17.91463]
[1778043502187,35.52,81309.37,247.0,0.45667,0.00025,17.91336]
[1778043507223,35.52,81307.4,247.0,0.45619,0.00025,17.91053]
[1778043511742,35.52,81307.51,247.0,0.4562,0.00025,17.9051]
[1778043511801,35.52,81307.51,247.0,0.4562,0.00025,17.9051]
[1778043512025,35.52,81307.51,247.0,0.4562,0.00025,17.9051]
[1778043512227,35.52,81307.51,247.0,0.4562,0.00025,17.9051]
[1778043512336,35.52,81307.51,247.0,0.4562,0.00025,17.9051]
[1778043512406,35.52,81312.19,247.0,0.45736,0.00025,17.9118]
[1778043512840,35.52,81312.19,247.0,0.45736,0.00025,17.9118]
[1778043513219,35.52,81312.19,247.0,0.45736,0.00025,17.9118]
[1778043513245,35.52,81312.19,247.0,0.45736,0.00025,17.9118]
[1778043517074,35.52,81318.09,247.0,0.45881,0.00025,17.92002]
[1778043524342,35.51,81317.37,247.0,0.45863,0.00025,17.91898]
[1778043529376,35.51,81320.23,247.0,0.45933,0.00025,17.92286]
[1778043534413,35.5,81317.74,247.0,0.4587,0.00025,17.91941]
[1778043539448,35.49,81317.68,247.0,0.45868,0.00025,17.91929]
[1778043544484,35.49,81316.32,247.0,0.45833,0.00025,17.91738]
[1778043549518,35.48,81321.33,247.0,0.45957,0.00025,17.92422]
[1778043551532,35.48,81325.86,247.0,0.46069,0.00025,17.93028]
[1778043556567,35.47,81326.92,247.0,0.46094,0.00025,17.93164]
[1778043561603,35.47,81327.44,247.0,0.46106,0.00025,17.93228]
[1778043566638,35.46,81327.65,247.0,0.4611,0.00025,17.93251]
[1778043571673,35.45,81326.76,247.0,0.46086,0.00025,17.9257]
[1778043573677,35.45,81326.94,247.0,0.4609,0.00025,17.92593]
[1778043579729,35.44,81326.83,247.0,0.46086,0.00025,17.92572]
[1778043584763,35.43,81326.87,247.0,0.46086,0.00025,17.92574]
[1778043589799,35.43,81326.62,247.0,0.46079,0.00025,17.92536]
[1778043594835,35.42,81325.99,247.0,0.46062,0.00025,17.92449]
[1778043600040,35.41,81326.17,247.0,0.46066,0.00025,17.9247]
[1778043600133,35.41,81326.17,247.0,0.46066,0.00025,17.9247]
[1778043600324,35.41,81326.17,247.0,0.46066,0.00025,17.9247]
[1778043600447,35.41,81326.17,247.0,0.46066,0.00025,17.9247]
[1778043600813,35.41,81326.2,247.0,0.46066,0.00025,17.92472]
[1778043600978,35.41,81326.2,247.0,0.46066,0.00025,17.92472]
[1778043601593,35.41,81317.76,247.0,0.45857,0.00025,17.91328]
[1778043602084,35.41,81317.76,247.0,0.45857,0.00025,17.91328]
[1778043602250,35.41,81317.76,247.0,0.45857,0.00025,17.91328]
[1778043607926,35.41,81318.19,247.0,0.45867,0.00025,17.91384]
[1778043612961,35.4,81314.98,247.0,0.45787,0.00025,17.90934]
[1778043618653,35.4,81318.59,247.0,0.45876,0.00025,17.91435]
[1778043619397,35.4,81318.73,247.0,0.45879,0.00025,17.91454]
[1778043619493,35.4,81321.47,247.0,0.45947,0.00025,17.91829]
[1778043620013,35.4,81330.53,247.0,0.46173,0.00025,17.93035]
[1778043623552,35.4,81330.95,247.0,0.46183,0.00025,17.9309]
[1778043629098,35.41,81330.96,247.0,0.46184,0.00025,17.93094]
[1778043629161,35.41,81330.96,247.0,0.46184,0.00025,17.93094]
[1778043629412,35.41,81330.96,247.0,0.46184,0.00025,17.93094]
[1778043629433,35.41,81328.2,247.0,0.46116,0.00025,17.92734]
[1778043630082,35.41,81323.93,247.0,0.46009,0.00025,17.92166]
[1778043634824,35.4,81323.25,247.0,0.4599,0.00025,17.91512]
[1778043638138,35.4,81315.45,247.0,0.45797,0.00025,17.90438]
[1778043640321,35.4,81312.93,247.0,0.45734,0.00025,17.90083]
[1778043641520,35.4,81312.93,247.0,0.45734,0.00025,17.90084]
[1778043647201,35.41,81311.03,247.0,0.45688,0.00025,17.89818]
[1778043650758,35.41,81309.98,247.0,0.45663,0.00025,17.8967]
[1778043656294,35.42,81309.71,247.0,0.45657,0.00025,17.89635]
[1778043657909,35.42,81309.4,247.0,0.45649,0.00025,17.89592]
[1778043658040,35.42,81309.4,247.0,0.45649,0.00025,17.89592]
[1778043658054,35.42,81309.4,247.0,0.45649,0.00025,17.89592]
[1778043658308,35.42,81315.46,247.0,0.458,0.00025,17.90454]
[1778043659407,35.42,81315.46,247.0,0.458,0.00025,17.90454]
[1778043659453,35.42,81320.8,247.0,0.45932,0.00025,17.91192]
[1778043659966,35.42,81320.8,247.0,0.45932,0.00025,17.91192]
[1778043660827,35.42,81323.36,247.0,0.45996,0.00025,17.91539]
[1778043661328,35.42,81328.22,247.0,0.46116,0.00025,17.92185]
[1778043666368,35.41,81327.47,247.0,0.46097,0.00025,17.92082]
[1778043670395,35.41,81331.85,247.0,0.46205,0.00025,17.9265]
[1778043671833,35.41,81331.43,247.0,0.46194,0.00025,17.92595]
[1778043674058,35.4,81329.81,247.0,0.46154,0.00025,17.92384]
[1778043675430,35.4,81321.68,247.0,0.45951,0.00025,17.91299]
[1778043675829,35.4,81321.68,247.0,0.45951,0.00025,17.91299]
[1778043681473,35.4,81316.6,247.0,0.45825,0.00025,17.90596]
[1778043684346,35.39,81316.47,247.0,0.45821,0.00025,17.90576]
[1778043684371,35.39,81316.47,247.0,0.45821,0.00025,17.90576]
[1778043689529,35.39,81317.38,247.0,0.45843,0.00025,17.907]
[1778043694563,35.38,81317.65,247.0,0.45847,0.00025,17.90173]
[1778043699598,35.37,81318.5,247.0,0.45867,0.00025,17.90285]
[1778043700551,35.37,81318.5,247.0,0.45867,0.00025,17.90285]
[1778043701613,35.37,81327.96,247.0,0.46102,0.00025,17.91562]
[1778043703075,35.37,81328.7,247.0,0.4612,0.00025,17.91659]
[1778043703911,35.37,81328.71,247.0,0.4612,0.00025,17.91659]
[1778043707080,35.37,81324.19,247.0,0.46007,0.00025,17.91056]
[1778043709195,35.34,81318.11,247.0,0.45853,0.00025,17.90211]
[1778043713117,35.31,81317.13,247.0,0.45825,0.00025,17.90055]
[1778043718732,35.38,81310.35,247.0,0.45666,0.00025,17.8914]
[1778043723767,35.44,81310.75,247.0,0.45684,0.00025,17.89239]
[1778043727462,35.46,81309.89,247.0,0.45666,0.00025,17.89132]
[1778043730972,35.51,81310.28,247.0,0.45682,0.00025,17.89217]
[1778043737400,35.55,81307.0,247.0,0.45607,0.00025,17.88773]
[1778043738009,35.56,81307.24,247.0,0.45615,0.00025,17.88818]
[1778043743907,35.55,81310.65,247.0,0.45697,0.00025,17.893]
[1778043749948,35.54,81309.96,247.0,0.45679,0.00025,17.89195]
[1778043751337,35.54,81309.96,247.0,0.45679,0.00025,17.89195]
[1778043756998,35.54,81308.24,247.0,0.45635,0.00025,17.88387]
[1778043759895,35.54,81306.9,247.0,0.45602,0.00025,17.88194]
[1778043760021,35.54,81306.9,247.0,0.45602,0.00025,17.88194]
[1778043760073,35.54,81306.9,247.0,0.45602,0.00025,17.88194]
[1778043760208,35.54,81306.9,247.0,0.45602,0.00025,17.88194]
[1778043760391,35.54,81306.9,247.0,0.45602,0.00025,17.88194]
[1778043761079,35.54,81305.7,247.0,0.45572,0.00025,17.8802]
[1778043761151,35.54,81298.29,247.0,0.45389,0.00025,17.8692]
[1778043762107,35.54,81298.29,247.0,0.45389,0.00025,17.8692]
[1778043763817,35.54,81294.29,247.0,0.4529,0.00025,17.8631]
[1778043765883,35.55,81294.07,247.0,0.45285,0.00025,17.86277]
[1778043766134,35.55,81294.07,247.0,0.45285,0.00025,17.86277]
[1778043766153,35.55,81294.07,247.0,0.45285,0.00025,17.86277]
[1778043766190,35.55,81294.07,247.0,0.45285,0.00025,17.86277]
[1778043766198,35.55,81294.07,247.0,0.45285,0.00025,17.86277]
[1778043766317,35.55,81294.07,247.0,0.45285,0.00025,17.86277]
[1778043766671,35.54,81292.73,247.0,0.45252,0.00025,17.8607]
[1778043767583,35.54,81282.59,247.0,0.45001,0.00025,17.84463]
[1778043772105,35.54,81277.44,247.0,0.44874,0.00025,17.83621]
[1778043773886,35.54,81277.44,247.0,0.44874,0.00025,17.83621]
[1778043774191,35.55,81272.69,247.0,0.44757,0.00025,17.82829]
[1778043780162,35.55,81272.84,247.0,0.44761,0.00025,17.82857]
[1778043781452,35.55,81272.84,247.0,0.44761,0.00025,17.82857]
[1778043781781,35.55,81272.84,247.0,0.44761,0.00025,17.82857]
[1778043781787,35.55,81272.84,247.0,0.44761,0.00025,17.82857]
[1778043781919,35.55,81272.71,247.0,0.44758,0.00025,17.82835]
[1778043781927,35.55,81272.71,247.0,0.44758,0.00025,17.82835]
[1778043782174,35.55,81272.71,247.0,0.44758,0.00025,17.82835]
[1778043782791,35.55,81267.56,247.0,0.44631,0.00025,17.81958]
[1778043783508,35.55,81267.56,247.0,0.44631,0.00025,17.81958]
[1778043783724,35.55,81267.56,247.0,0.44631,0.00025,17.81958]
[1778043783800,35.55,81262.9,247.0,0.44516,0.00025,17.81149]
[1778043785197,35.55,81258.23,247.0,0.44401,0.00025,17.80324]
[1778043787329,35.55,81258.44,247.0,0.44406,0.00025,17.80362]
[1778043789291,35.55,81255.47,247.0,0.44333,0.00025,17.79831]
[1778043793108,35.55,81251.01,247.0,0.44224,0.00025,17.79023]
[1778043793528,35.55,81251.01,247.0,0.44224,0.00025,17.79023]
[1778043795267,35.55,81257.47,247.0,0.44383,0.00025,17.80194]
[1778043796725,35.55,81257.47,247.0,0.44383,0.00025,17.80194]
[1778043798288,35.56,81256.61,247.0,0.44362,0.00025,17.80042]
[1778043798308,35.56,81256.61,247.0,0.44362,0.00025,17.80042]
[1778043798363,35.56,81256.61,247.0,0.44362,0.00025,17.80042]
[1778043799736,35.56,81262.46,247.0,0.44507,0.00025,17.81082]
[1778043800302,35.56,81267.97,247.0,0.44643,0.00025,17.82039]
[1778043802536,35.56,81268.05,247.0,0.44645,0.00025,17.82054]
[1778043808359,35.56,81266.48,247.0,0.44606,0.00025,17.81786]
[1778043813738,35.56,81267.0,247.0,0.44618,0.00025,17.81314]
[1778043813806,35.56,81267.0,247.0,0.44618,0.00025,17.81314]
[1778043818622,35.56,81264.32,247.0,0.44552,0.00025,17.80851]
[1778043820602,35.56,81262.66,247.0,0.44511,0.00025,17.80562]
[1778043824119,35.57,81262.59,247.0,0.4451,0.00025,17.80552]
[1778043826055,35.57,81266.32,247.0,0.44602,0.00025,17.81202]
[1778043831520,35.57,81266.69,247.0,0.44611,0.00025,17.81264]
[1778043839587,35.56,81264.35,247.0,0.44552,0.00025,17.80857]
[1778043845618,35.56,81265.91,247.0,0.4459,0.00025,17.81122]
[1778043850653,35.56,81267.12,247.0,0.4462,0.00025,17.81329]
[1778043851469,35.56,81267.12,247.0,0.4462,0.00025,17.81329]
[1778043851501,35.56,81267.12,247.0,0.4462,0.00025,17.81329]
[1778043851568,35.56,81267.12,247.0,0.4462,0.00025,17.81329]
[1778043851628,35.56,81267.12,247.0,0.4462,0.00025,17.81329]
[1778043851726,35.56,81267.12,247.0,0.4462,0.00025,17.81329]
[1778043851764,35.56,81267.12,247.0,0.4462,0.00025,17.81329]
[1778043851837,35.56,81272.98,247.0,0.44764,0.00025,17.82326]
[1778043852014,35.56,81272.98,247.0,0.44764,0.00025,17.82326]
[1778043852668,35.56,81272.57,247.0,0.44754,0.00025,17.82259]
[1778043853675,35.56,81268.09,247.0,0.44644,0.00025,17.81497]
[1778043854774,35.56,81268.09,247.0,0.44644,0.00025,17.81497]
[1778043854856,35.56,81269.8,247.0,0.44686,0.00025,17.81791]
[1778043855822,35.56,81269.8,247.0,0.44686,0.00025,17.81791]
[1778043858081,35.56,81274.99,247.0,0.44815,0.00025,17.82671]
[1778043860115,35.57,81276.43,247.0,0.44851,0.00025,17.82913]
[1778043860683,35.57,81276.43,247.0,0.44851,0.00025,17.82913]
[1778043861731,35.57,81284.73,247.0,0.45056,0.00025,17.84268]
[1778043866766,35.57,81281.91,247.0,0.44987,0.00025,17.83817]
[1778043867793,35.57,81281.91,247.0,0.44987,0.00025,17.83817]
[1778043868321,35.57,81283.6,247.0,0.45029,0.00025,17.84091]
[1778043868405,35.57,81283.6,247.0,0.45029,0.00025,17.84091]
[1778043868921,35.57,81285.89,247.0,0.45086,0.00025,17.84458]
[1778043869972,35.57,81286.68,247.0,0.45105,0.00025,17.84584]
[1778043869984,35.57,81286.68,247.0,0.45105,0.00025,17.84584]
[1778043870794,35.57,81291.22,247.0,0.45217,0.00025,17.85299]
[1778043871143,35.57,81291.22,247.0,0.45217,0.00025,17.85299]
[1778043871475,35.57,81291.22,247.0,0.45217,0.00025,17.85299]
[1778043873114,35.58,81294.7,247.0,0.45302,0.00025,17.85276]
[1778043874947,35.58,81294.94,247.0,0.45308,0.00025,17.85313]
[1778043875487,35.58,81294.94,247.0,0.45308,0.00025,17.85313]
[1778043880864,35.58,81295.32,247.0,0.45318,0.00025,17.85374]
[1778043887913,35.58,81294.21,247.0,0.45291,0.00025,17.85207]
[1778043890916,35.58,81294.48,247.0,0.45298,0.00025,17.85249]
[1778043890943,35.58,81294.48,247.0,0.45298,0.00025,17.85249]
[1778043890956,35.58,81294.48,247.0,0.45298,0.00025,17.85249]
[1778043890990,35.58,81294.48,247.0,0.45298,0.00025,17.85249]
[1778043891002,35.58,81294.48,247.0,0.45298,0.00025,17.85249]
[1778043891114,35.58,81294.48,247.0,0.45298,0.00025,17.85249]
[1778043891204,35.58,81294.48,247.0,0.45298,0.00025,17.85249]
[1778043891262,35.59,81299.2,247.0,0.45415,0.00025,17.85967]
[1778043892069,35.59,81299.2,247.0,0.45415,0.00025,17.85967]
[1778043892371,35.59,81309.33,247.0,0.45665,0.00025,17.87455]
[1778043892960,35.59,81309.33,247.0,0.45665,0.00025,17.87455]
[1778043893296,35.59,81309.33,247.0,0.45665,0.00025,17.87455]
[1778043893299,35.59,81309.33,247.0,0.45665,0.00025,17.87455]
[1778043893332,35.59,81309.33,247.0,0.45665,0.00025,17.87455]
[1778043893492,35.59,81309.33,247.0,0.45665,0.00025,17.87455]
[1778043893729,35.59,81309.33,247.0,0.45665,0.00025,17.87455]
[1778043895008,35.59,81312.37,247.0,0.45741,0.00025,17.87889]
[1778043895315,35.59,81312.37,247.0,0.45741,0.00025,17.87889]
[1778043896012,35.59,81316.18,247.0,0.45835,0.00025,17.88422]
[1778043896021,35.59,81316.18,247.0,0.45835,0.00025,17.88422]
[1778043896108,35.59,81316.18,247.0,0.45835,0.00025,17.88422]
[1778043896214,35.59,81315.17,247.0,0.4581,0.00025,17.88282]
[1778043897370,35.59,81315.17,247.0,0.4581,0.00025,17.88282]
[1778043897850,35.59,81315.17,247.0,0.4581,0.00025,17.88282]
[1778043897579,35.59,81322.63,247.0,0.45995,0.00025,17.89302]
[1778043898048,35.59,81322.63,247.0,0.45995,0.00025,17.89302]
[1778043898834,35.59,81322.63,247.0,0.45995,0.00025,17.89302]
[1778043899254,35.59,81324.0,247.0,0.46028,0.00025,17.89484]
[1778043901695,35.59,81325.11,247.0,0.46055,0.00025,17.8963]
[1778043901750,35.59,81325.11,247.0,0.46055,0.00025,17.8963]
[1778043901814,35.59,81325.11,247.0,0.46055,0.00025,17.8963]
[1778043902432,35.57,81323.95,247.0,0.46025,0.00025,17.89467]
[1778043902850,35.57,81323.95,247.0,0.46025,0.00025,17.89467]
[1778043902534,35.57,81314.16,247.0,0.45783,0.00025,17.88129]
[1778043903018,35.57,81305.71,247.0,0.45574,0.00025,17.86921]
[1778043904848,35.57,81305.71,247.0,0.45574,0.00025,17.86921]
[1778043905620,35.57,81303.85,247.0,0.45528,0.00025,17.8665]
[1778043905624,35.57,81303.85,247.0,0.45528,0.00025,17.8665]
[1778043906398,35.58,81304.25,247.0,0.45538,0.00025,17.8671]
[1778043906662,35.58,81304.25,247.0,0.45538,0.00025,17.8671]
[1778043907046,35.58,81312.23,247.0,0.45735,0.00025,17.8786]
[1778043909271,35.58,81315.97,247.0,0.45828,0.00025,17.88385]
[1778043909295,35.58,81315.97,247.0,0.45828,0.00025,17.88385]
[1778043909320,35.58,81315.97,247.0,0.45828,0.00025,17.88385]
[1778043909392,35.58,81315.97,247.0,0.45828,0.00025,17.88385]
[1778043909475,35.58,81311.97,247.0,0.45729,0.00025,17.87825]
[1778043910529,35.58,81311.97,247.0,0.45729,0.00025,17.87825]
[1778043910682,35.58,81299.59,247.0,0.45423,0.00025,17.86021]
[1778043911287,35.58,81299.59,247.0,0.45423,0.00025,17.86021]
[1778043914220,35.58,81299.19,247.0,0.45414,0.00025,17.85962]
[1778043917147,35.58,81298.72,247.0,0.45402,0.00025,17.85893]
[1778043917393,35.58,81298.72,247.0,0.45402,0.00025,17.85893]
[1778043919138,35.59,81293.65,247.0,0.45277,0.00025,17.85123]
[1778043924174,35.59,81293.72,247.0,0.45279,0.00025,17.85135]
[1778043929209,35.59,81291.17,247.0,0.45217,0.00025,17.84742]
[1778043934243,35.59,81289.69,247.0,0.45179,0.00025,17.8395]
[1778043938272,35.59,81294.18,247.0,0.4529,0.00025,17.84648]
[1778043940416,35.59,81297.08,247.0,0.45362,0.00025,17.85091]
[1778043940666,35.59,81297.08,247.0,0.45362,0.00025,17.85091]
[1778043941090,35.59,81297.43,247.0,0.4537,0.00025,17.85144]
[1778043941100,35.59,81297.43,247.0,0.4537,0.00025,17.85144]
[1778043942304,35.59,81303.15,247.0,0.45512,0.00025,17.86]
[1778043945325,35.6,81307.83,247.0,0.45628,0.00025,17.86685]
[1778043947211,35.6,81307.69,247.0,0.45625,0.00025,17.86665]
[1778043947742,35.6,81307.69,247.0,0.45625,0.00025,17.86665]
[1778043949056,35.6,81311.73,247.0,0.45725,0.00025,17.87243]
[1778043949065,35.6,81311.73,247.0,0.45725,0.00025,17.87243]
[1778043949127,35.6,81311.73,247.0,0.45725,0.00025,17.87243]
[1778043949354,35.6,81322.06,247.0,0.4598,0.00025,17.88669]
[1778043954389,35.59,81320.4,247.0,0.45938,0.00025,17.88441]
[1778043959390,35.59,81319.85,247.0,0.45924,0.00025,17.88363]
[1778043959424,35.58,81320.07,247.0,0.45929,0.00025,17.88392]
[1778043962801,35.58,81320.34,247.0,0.45935,0.00025,17.88428]
[1778043962821,35.58,81320.34,247.0,0.45935,0.00025,17.88428]
[1778043962851,35.58,81320.34,247.0,0.45935,0.00025,17.88428]
[1778043962858,35.58,81320.24,247.0,0.45933,0.00025,17.88414]
[1778043964459,35.58,81316.12,247.0,0.45831,0.00025,17.87846]
[1778043969745,35.58,81316.43,247.0,0.45838,0.00025,17.87887]
[1778043969814,35.58,81316.43,247.0,0.45838,0.00025,17.87887]
[1778043969854,35.58,81316.43,247.0,0.45838,0.00025,17.87887]
[1778043969921,35.58,81316.43,247.0,0.45838,0.00025,17.87887]
[1778043969964,35.58,81316.43,247.0,0.45838,0.00025,17.87887]
[1778043969947,35.57,81317.04,247.0,0.45853,0.00025,17.87971]
[1778043970025,35.57,81317.04,247.0,0.45853,0.00025,17.87971]
[1778043970034,35.57,81317.04,247.0,0.45853,0.00025,17.87971]
[1778043970105,35.57,81317.04,247.0,0.45853,0.00025,17.87971]
[1778043970127,35.57,81317.04,247.0,0.45853,0.00025,17.87971]
[1778043970391,35.57,81317.04,247.0,0.45853,0.00025,17.87971]
[1778043970501,35.57,81326.74,247.0,0.46093,0.00025,17.89278]
[1778043971381,35.57,81326.74,247.0,0.46093,0.00025,17.89278]
[1778043971388,35.57,81326.74,247.0,0.46093,0.00025,17.89278]
[1778043975639,35.61,81332.47,247.0,0.46239,0.00025,17.9004]
[1778043979564,35.62,81327.37,247.0,0.46114,0.00025,17.89384]
[1778043981578,35.62,81333.88,247.0,0.46275,0.00025,17.90222]
[1778043986116,35.64,81335.91,247.0,0.46327,0.00025,17.90486]
[1778043986137,35.64,81335.91,247.0,0.46327,0.00025,17.90486]
[1778043986154,35.64,81335.91,247.0,0.46327,0.00025,17.90486]
[1778043986159,35.64,81335.91,247.0,0.46327,0.00025,17.90486]
[1778043986178,35.64,81335.91,247.0,0.46327,0.00025,17.90486]
[1778043986387,35.64,81335.91,247.0,0.46327,0.00025,17.90486]
[1778043986732,35.64,81335.91,247.0,0.46327,0.00025,17.90486]
[1778043987015,35.64,81335.91,247.0,0.46327,0.00025,17.90486]
[1778043987023,35.64,81327.04,247.0,0.46108,0.00025,17.89353]
[1778043987620,35.63,81321.11,247.0,0.45961,0.00025,17.88563]
[1778043988093,35.63,81321.11,247.0,0.45961,0.00025,17.88563]
[1778043988100,35.63,81321.11,247.0,0.45961,0.00025,17.88563]
[1778043988120,35.63,81321.11,247.0,0.45961,0.00025,17.88563]
[1778043988392,35.63,81321.11,247.0,0.45961,0.00025,17.88563]
[1778043988627,35.63,81323.95,247.0,0.46031,0.00025,17.88943]
[1778043990547,35.63,81323.59,247.0,0.46023,0.00025,17.88896]
[1778043992634,35.63,81324.58,247.0,0.46046,0.00025,17.88467]
[1778043992681,35.63,81324.58,247.0,0.46046,0.00025,17.88467]
[1778043992694,35.63,81324.58,247.0,0.46046,0.00025,17.88467]
[1778043992945,35.63,81324.58,247.0,0.46046,0.00025,17.88467]
[1778043992778,35.64,81323.9,247.0,0.46029,0.00025,17.88377]
[1778043993103,35.64,81323.9,247.0,0.46029,0.00025,17.88377]
[1778043993662,35.63,81319.73,247.0,0.45926,0.00025,17.87816]
[1778043996777,35.63,81319.06,247.0,0.45909,0.00025,17.87723]
[1778043998928,35.63,81320.68,247.0,0.45948,0.00025,17.87941]
[1778044004739,35.62,81317.99,247.0,0.45881,0.00025,17.87569]
[1778044009774,35.61,81317.02,247.0,0.45856,0.00025,17.87431]
[1778044013324,35.61,81316.52,247.0,0.45843,0.00025,17.8736]
[1778044018836,35.6,81312.13,247.0,0.45733,0.00025,17.86742]
[1778044021308,35.6,81309.88,247.0,0.45678,0.00025,17.86421]
[1778044021315,35.6,81309.88,247.0,0.45678,0.00025,17.86421]
[1778044023872,35.6,81301.45,247.0,0.4547,0.00025,17.85195]
[1778044024266,35.6,81301.45,247.0,0.4547,0.00025,17.85195]
[1778044024516,35.6,81301.45,247.0,0.4547,0.00025,17.85195]
[1778044024533,35.6,81301.45,247.0,0.4547,0.00025,17.85195]
[1778044028807,35.61,81301.28,247.0,0.45466,0.00025,17.85172]
[1778044032390,35.61,81300.81,247.0,0.45455,0.00025,17.85105]
[1778044032511,35.61,81300.81,247.0,0.45455,0.00025,17.85105]
[1778044033017,35.61,81300.81,247.0,0.45455,0.00025,17.85105]
[1778044034952,35.61,81293.25,247.0,0.45269,0.00025,17.83961]
[1778044039987,35.62,81294.53,247.0,0.45301,0.00025,17.8416]
[1778044040886,35.62,81294.53,247.0,0.45301,0.00025,17.8416]
[1778044040995,35.62,81289.99,247.0,0.45189,0.00025,17.83458]
[1778044041135,35.62,81289.99,247.0,0.45189,0.00025,17.83458]
[1778044041290,35.62,81289.99,247.0,0.45189,0.00025,17.83458]
[1778044041309,35.62,81289.99,247.0,0.45189,0.00025,17.83458]
[1778044042000,35.62,81284.4,247.0,0.45051,0.00025,17.82573]
[1778044042292,35.62,81284.4,247.0,0.45051,0.00025,17.82573]
[1778044043090,35.62,81276.79,247.0,0.44863,0.00025,17.81335]
[1778044050057,35.62,81274.91,247.0,0.44817,0.00025,17.81025]
[1778044055093,35.62,81275.09,247.0,0.4482,0.00025,17.80494]
[1778044060128,35.63,81275.56,247.0,0.44832,0.00025,17.80575]
[1778044065975,35.63,81273.03,247.0,0.4477,0.00025,17.80153]
[1778044066070,35.63,81273.03,247.0,0.4477,0.00025,17.80153]
[1778044066169,35.63,81277.69,247.0,0.44885,0.00025,17.8093]
[1778044067402,35.63,81277.69,247.0,0.44885,0.00025,17.8093]
[1778044067503,35.63,81287.25,247.0,0.45121,0.00025,17.82474]
[1778044068256,35.63,81287.25,247.0,0.45121,0.00025,17.82474]
[1778044068403,35.63,81287.25,247.0,0.45121,0.00025,17.82474]
[1778044068485,35.63,81291.72,247.0,0.45231,0.00025,17.83175]
[1778044069309,35.63,81291.72,247.0,0.45231,0.00025,17.83175]
[1778044070795,35.63,81294.69,247.0,0.45305,0.00025,17.83633]
[1778044071157,35.63,81295.36,247.0,0.45322,0.00025,17.83736]
[1778044073265,35.63,81295.63,247.0,0.45328,0.00025,17.83777]
[1778044079262,35.64,81296.46,247.0,0.45349,0.00025,17.83907]
[1778044084297,35.64,81295.9,247.0,0.45336,0.00025,17.83825]
[1778044085854,35.64,81295.9,247.0,0.45336,0.00025,17.83825]
[1778044087453,35.64,81296.07,247.0,0.45341,0.00025,17.83852]
[1778044092195,35.64,81294.97,247.0,0.45314,0.00025,17.83687]
[1778044092206,35.64,81294.97,247.0,0.45314,0.00025,17.83687]
[1778044097389,35.65,81294.28,247.0,0.45297,0.00025,17.83584]
[1778044099879,35.65,81294.63,247.0,0.45306,0.00025,17.83639]
[1778044099925,35.65,81294.63,247.0,0.45306,0.00025,17.83639]
[1778044100390,35.65,81294.26,247.0,0.45297,0.00025,17.83583]
[1778044101160,35.65,81292.04,247.0,0.45242,0.00025,17.83241]
[1778044101933,35.65,81292.04,247.0,0.45242,0.00025,17.83241]
[1778044102385,35.65,81290.86,247.0,0.45213,0.00025,17.83059]
[1778044106457,35.65,81291.18,247.0,0.45222,0.00025,17.8311]
[1778044106468,35.65,81291.18,247.0,0.45222,0.00025,17.8311]
[1778044109268,35.65,81290.15,247.0,0.45196,0.00025,17.82951]
[1778044109320,35.65,81290.15,247.0,0.45196,0.00025,17.82951]
[1778044109357,35.65,81290.15,247.0,0.45196,0.00025,17.82951]
[1778044109525,35.65,81290.15,247.0,0.45196,0.00025,17.82951]
[1778044110482,35.65,81297.08,247.0,0.45368,0.00025,17.84016]
[1778044115517,35.66,81298.5,247.0,0.45402,0.00025,17.83672]
[1778044121561,35.67,81298.41,247.0,0.454,0.00025,17.83663]
[1778044123392,35.67,81296.7,247.0,0.45358,0.00025,17.83406]
[1778044124810,35.67,81292.94,247.0,0.45266,0.00025,17.82833]
[1778044127578,35.67,81290.56,247.0,0.45207,0.00025,17.82465]
[1778044127916,35.67,81290.56,247.0,0.45207,0.00025,17.82465]
[1778044128596,35.67,81290.23,247.0,0.45199,0.00025,17.82414]
[1778044129121,35.67,81290.23,247.0,0.45199,0.00025,17.82414]
[1778044130484,35.67,81290.82,247.0,0.45214,0.00025,17.82507]
[1778044130821,35.67,81290.82,247.0,0.45214,0.00025,17.82507]
[1778044138680,35.68,81291.11,247.0,0.45222,0.00025,17.82556]
[1778044141753,35.68,81291.05,247.0,0.4522,0.00025,17.82547]
[1778044141815,35.68,81291.05,247.0,0.4522,0.00025,17.82547]
[1778044142708,35.68,81286.86,247.0,0.45117,0.00025,17.81892]
[1778044147743,35.68,81282.79,247.0,0.45017,0.00025,17.81244]
[1778044153784,35.68,81283.06,247.0,0.45024,0.00025,17.81289]
[1778044157111,35.68,81281.67,247.0,0.4499,0.00025,17.81066]
[1778044157163,35.68,81281.67,247.0,0.4499,0.00025,17.81066]
[1778044157812,35.68,81288.9,247.0,0.45168,0.00025,17.82217]
[1778044159827,35.68,81294.17,247.0,0.45298,0.00025,17.83034]
[1778044163278,35.68,81293.67,247.0,0.45286,0.00025,17.82959]
[1778044167392,35.69,81293.85,247.0,0.45291,0.00025,17.82988]
[1778044167897,35.69,81293.85,247.0,0.45291,0.00025,17.82988]
[1778044174931,35.69,81287.68,247.0,0.45138,0.00025,17.81469]
[1778044181981,35.69,81288.84,247.0,0.45167,0.00025,17.81653]
[1778044187432,35.69,81288.9,247.0,0.45168,0.00025,17.81663]
[1778044193058,35.69,81289.71,247.0,0.45189,0.00025,17.81792]
[1778044200107,35.7,81289.0,247.0,0.45171,0.00025,17.81683]
[1778044200369,35.7,81289.0,247.0,0.45171,0.00025,17.81683]
[1778044206149,35.7,81289.56,247.0,0.45186,0.00025,17.81772]
[1778044211220,35.7,81288.7,247.0,0.45165,0.00025,17.81639]
[1778044213463,35.7,81288.51,247.0,0.4516,0.00025,17.8161]
[1778044213546,35.7,81288.51,247.0,0.4516,0.00025,17.8161]
[1778044213797,35.7,81288.51,247.0,0.4516,0.00025,17.8161]
[1778044213870,35.7,81288.51,247.0,0.4516,0.00025,17.8161]
[1778044214232,35.7,81296.19,247.0,0.45349,0.00025,17.82794]
[1778044215212,35.7,81304.24,247.0,0.45548,0.00025,17.83993]
[1778044216029,35.7,81304.24,247.0,0.45548,0.00025,17.83993]
[1778044216080,35.7,81304.24,247.0,0.45548,0.00025,17.83993]
[1778044216354,35.7,81307.95,247.0,0.4564,0.00025,17.84532]
[1778044225286,35.72,81305.03,247.0,0.4557,0.00025,17.84119]
[1778044231169,35.72,81304.94,247.0,0.45568,0.00025,17.84108]
[1778044231210,35.72,81304.94,247.0,0.45568,0.00025,17.84108]
[1778044232337,35.72,81300.69,247.0,0.45462,0.00025,17.82922]
[1778044239386,35.73,81299.53,247.0,0.45434,0.00025,17.82755]
[1778044245175,35.73,81298.04,247.0,0.45398,0.00025,17.82535]
[1778044245391,35.73,81298.03,247.0,0.45398,0.00025,17.82534]
[1778044247140,35.73,81294.35,247.0,0.45307,0.00025,17.81977]
[1778044247178,35.73,81289.74,247.0,0.45194,0.00025,17.81267]
[1778044252477,35.74,81288.07,247.0,0.45153,0.00025,17.81007]
[1778044257512,35.74,81290.59,247.0,0.45215,0.00025,17.81401]
[1778044260603,35.74,81289.46,247.0,0.45187,0.00025,17.81225]
[1778044260659,35.74,81289.46,247.0,0.45187,0.00025,17.81225]
[1778044261238,35.74,81289.46,247.0,0.45187,0.00025,17.81225]
[1778044261684,35.74,81288.74,247.0,0.45169,0.00025,17.81113]
[1778044262286,35.74,81284.44,247.0,0.45064,0.00025,17.80434]
[1778044262314,35.74,81284.44,247.0,0.45064,0.00025,17.80434]
[1778044262547,35.74,81278.44,247.0,0.44916,0.00025,17.79466]
[1778044265568,35.74,81274.06,247.0,0.44808,0.00025,17.78746]
[1778044270602,35.74,81273.32,247.0,0.44791,0.00025,17.78627]
[1778044271815,35.74,81273.32,247.0,0.44791,0.00025,17.78627]
[1778044272355,35.74,81273.64,247.0,0.44799,0.00025,17.78682]
[1778044272565,35.74,81273.64,247.0,0.44799,0.00025,17.78682]
[1778044272627,35.74,81273.64,247.0,0.44799,0.00025,17.78682]
[1778044279198,35.75,81274.7,247.0,0.44826,0.00025,17.78863]
[1778044279299,35.75,81274.63,247.0,0.44824,0.00025,17.78853]
[1778044281385,35.75,81273.59,247.0,0.44799,0.00025,17.7868]
[1778044281404,35.75,81273.59,247.0,0.44799,0.00025,17.7868]
[1778044282240,35.75,81273.59,247.0,0.44799,0.00025,17.7868]
[1778044282325,35.75,81269.26,247.0,0.44692,0.00025,17.77953]
[1778044282687,35.75,81263.09,247.0,0.44541,0.00025,17.76895]
[1778044287721,35.75,81259.64,247.0,0.44456,0.00025,17.76294]
[1778044292757,35.76,81260.97,247.0,0.44487,0.00025,17.75966]
[1778044297792,35.76,81260.91,247.0,0.44486,0.00025,17.75958]
[1778044298782,35.76,81260.91,247.0,0.44486,0.00025,17.75958]
[1778044298798,35.76,81260.91,247.0,0.44486,0.00025,17.75958]
[1778044299085,35.76,81260.91,247.0,0.44486,0.00025,17.75958]
[1778044299807,35.76,81251.48,247.0,0.44255,0.00025,17.74279]
[1778044304841,35.77,81248.82,247.0,0.44191,0.00025,17.73801]
[1778044308273,35.77,81249.25,247.0,0.44201,0.00025,17.73882]
[1778044308305,35.77,81249.25,247.0,0.44201,0.00025,17.73882]
[1778044308335,35.77,81249.25,247.0,0.44201,0.00025,17.73882]
[1778044310884,35.77,81256.65,247.0,0.44384,0.00025,17.75223]
[1778044311386,35.77,81256.65,247.0,0.44384,0.00025,17.75223]
[1778044314912,35.78,81261.98,247.0,0.44516,0.00025,17.76166]
[1778044317933,35.78,81267.58,247.0,0.44654,0.00025,17.77134]
[1778044323056,35.78,81267.26,247.0,0.44647,0.00025,17.77082]
[1778044325541,35.79,81262.67,247.0,0.44534,0.00025,17.76294]
[1778044334045,35.79,81260.65,247.0,0.44486,0.00025,17.75949]
[1778044339081,35.8,81256.15,247.0,0.44376,0.00025,17.75161]
[1778044341404,35.8,81256.43,247.0,0.44383,0.00025,17.75213]
[1778044343413,35.8,81257.35,247.0,0.44406,0.00025,17.75378]
[1778044343572,35.8,81257.35,247.0,0.44406,0.00025,17.75378]
[1778044345123,35.8,81248.95,247.0,0.442,0.00025,17.73868]
[1778044350159,35.8,81249.87,247.0,0.44223,0.00025,17.74038]
[1778044353616,35.81,81251.01,247.0,0.44249,0.00025,17.73682]
[1778044359222,35.81,81251.49,247.0,0.44262,0.00025,17.73772]
[1778044364257,35.81,81252.37,247.0,0.44284,0.00025,17.73933]
[1778044369997,35.81,81252.54,247.0,0.44288,0.00025,17.73964]
[1778044373689,35.81,81257.19,247.0,0.44403,0.00025,17.74798]
[1778044377078,35.81,81251.42,247.0,0.44261,0.00025,17.73765]
[1778044380224,35.81,81250.83,247.0,0.44246,0.00025,17.73656]
[1778044382161,35.81,81255.77,247.0,0.44367,0.00025,17.74545]
[1778044384148,35.81,81257.15,247.0,0.44402,0.00025,17.74792]
[1778044384398,35.81,81265.31,247.0,0.44602,0.00025,17.76215]
[1778044384839,35.81,81265.31,247.0,0.44602,0.00025,17.76215]
[1778044384902,35.81,81265.31,247.0,0.44602,0.00025,17.76215]
[1778044385405,35.81,81274.71,247.0,0.44833,0.00025,17.778]
[1778044385917,35.81,81274.71,247.0,0.44833,0.00025,17.778]
[1778044386510,35.81,81278.2,247.0,0.44919,0.00025,17.78372]
[1778044386829,35.81,81278.2,247.0,0.44919,0.00025,17.78372]
[1778044389803,35.81,81278.13,247.0,0.44917,0.00025,17.7836]
[1778044389822,35.81,81278.13,247.0,0.44917,0.00025,17.7836]
[1778044389854,35.81,81278.13,247.0,0.44917,0.00025,17.7836]
[1778044389932,35.81,81278.13,247.0,0.44917,0.00025,17.7836]
[1778044390896,35.81,81278.13,247.0,0.44917,0.00025,17.7836]
[1778044396482,35.82,81276.53,247.0,0.44878,0.00025,17.78101]
[1778044402060,35.82,81277.65,247.0,0.44906,0.00025,17.78287]
[1778044402379,35.82,81277.65,247.0,0.44906,0.00025,17.78287]
[1778044402405,35.82,81277.65,247.0,0.44906,0.00025,17.78287]
[1778044402526,35.82,81272.98,247.0,0.44792,0.00025,17.77518]
[1778044405788,35.82,81273.99,247.0,0.44816,0.00025,17.77686]
[1778044411588,35.82,81278.2,247.0,0.44918,0.00025,17.77811]
[1778044413009,35.82,81278.2,247.0,0.44918,0.00025,17.77811]
[1778044413021,35.82,81278.2,247.0,0.44918,0.00025,17.77811]
[1778044413089,35.82,81278.24,247.0,0.44918,0.00025,17.77817]
[1778044415434,35.82,81278.58,247.0,0.44927,0.00025,17.77872]
[1778044415464,35.82,81278.58,247.0,0.44927,0.00025,17.77872]
[1778044415591,35.82,81279.75,247.0,0.44956,0.00025,17.78063]
[1778044415625,35.82,81279.75,247.0,0.44956,0.00025,17.78063]
[1778044415744,35.82,81279.75,247.0,0.44956,0.00025,17.78063]
[1778044415754,35.82,81279.75,247.0,0.44956,0.00025,17.78063]
[1778044416111,35.82,81279.75,247.0,0.44956,0.00025,17.78063]
[1778044416593,35.82,81281.53,247.0,0.45,0.00025,17.78351]
[1778044417744,35.82,81283.95,247.0,0.45059,0.00025,17.78738]
[1778044417750,35.82,81283.95,247.0,0.45059,0.00025,17.78738]
[1778044423673,35.82,81285.09,247.0,0.45088,0.00025,17.78921]
[1778044428707,35.82,81285.62,247.0,0.45101,0.00025,17.79006]
[1778044429728,35.82,81285.62,247.0,0.45101,0.00025,17.79006]
[1778044432736,35.82,81276.87,247.0,0.44886,0.00025,17.77599]
[1778044433847,35.82,81276.87,247.0,0.44886,0.00025,17.77599]
[1778044439785,35.83,81277.27,247.0,0.44896,0.00025,17.7767]
[1778044445828,35.83,81277.63,247.0,0.44906,0.00025,17.77732]
[1778044450863,35.84,81278.01,247.0,0.44916,0.00025,17.77797]
[1778044454984,35.84,81277.56,247.0,0.44905,0.00025,17.77726]
[1778044454991,35.84,81277.56,247.0,0.44905,0.00025,17.77726]
[1778044455024,35.84,81277.63,247.0,0.44907,0.00025,17.77738]
[1778044456382,35.84,81271.9,247.0,0.44766,0.00025,17.76791]
[1778044462947,35.84,81270.08,247.0,0.44721,0.00025,17.76487]
[1778044466721,35.84,81270.13,247.0,0.44723,0.00025,17.76495]
[1778044472012,35.84,81268.89,247.0,0.4469,0.00025,17.75721]
[1778044477046,35.84,81269.64,247.0,0.44709,0.00025,17.75848]
[1778044482523,35.84,81269.12,247.0,0.44696,0.00025,17.7576]
[1778044485386,35.84,81269.07,247.0,0.44695,0.00025,17.75752]
[1778044485399,35.84,81269.07,247.0,0.44695,0.00025,17.75752]
[1778044492154,35.84,81269.02,247.0,0.44693,0.00025,17.75743]
[1778044497190,35.84,81268.92,247.0,0.44691,0.00025,17.75726]
[1778044501688,35.84,81265.47,247.0,0.44606,0.00025,17.75138]
[1778044502794,35.84,81263.49,247.0,0.44557,0.00025,17.74796]
[1778044503232,35.84,81258.37,247.0,0.44431,0.00025,17.73902]
[1778044505774,35.83,81259.37,247.0,0.44456,0.00025,17.74077]
[1778044509274,35.83,81255.07,247.0,0.4435,0.00025,17.73314]
[1778044510465,35.83,81255.07,247.0,0.4435,0.00025,17.73314]
[1778044516322,35.83,81257.64,247.0,0.44413,0.00025,17.73767]
[1778044523372,35.83,81257.54,247.0,0.4441,0.00025,17.73747]
[1778044528406,35.83,81257.27,247.0,0.44403,0.00025,17.73697]
[1778044533442,35.82,81256.68,247.0,0.44386,0.00025,17.73026]
[1778044534838,35.82,81256.75,247.0,0.44388,0.00025,17.73038]
[1778044536556,35.82,81256.89,247.0,0.44391,0.00025,17.73063]
[1778044536588,35.82,81256.89,247.0,0.44391,0.00025,17.73063]
[1778044536641,35.82,81256.5,247.0,0.44382,0.00025,17.72993]
[1778044537083,35.82,81256.5,247.0,0.44382,0.00025,17.72993]
[1778044537470,35.82,81251.15,247.0,0.4425,0.00025,17.72033]
[1778044542505,35.82,81250.63,247.0,0.44237,0.00025,17.71939]
[1778044547539,35.82,81249.89,247.0,0.44219,0.00025,17.71805]
[1778044548636,35.82,81249.8,247.0,0.44217,0.00025,17.71788]
[1778044550558,35.82,81249.96,247.0,0.44221,0.00025,17.71818]
[1778044554048,35.82,81254.59,247.0,0.44335,0.00025,17.72653]
[1778044555392,35.82,81254.29,247.0,0.44327,0.00025,17.72599]
[1778044560908,35.82,81257.6,247.0,0.44408,0.00025,17.73187]
[1778044563427,35.82,81256.16,247.0,0.44373,0.00025,17.72931]
[1778044564840,35.82,81254.01,247.0,0.4432,0.00025,17.72547]
[1778044570700,35.82,81252.48,247.0,0.44282,0.00025,17.7227]
[1778044574171,35.82,81253.75,247.0,0.44313,0.00025,17.72499]
[1778044576190,35.82,81249.62,247.0,0.44212,0.00025,17.71751]
[1778044581777,35.82,81247.24,247.0,0.44154,0.00025,17.71317]
[1778044586813,35.82,81245.99,247.0,0.44123,0.00025,17.71088]
[1778044589390,35.82,81246.59,247.0,0.44138,0.00025,17.71199]
[1778044589392,35.82,81246.59,247.0,0.44138,0.00025,17.71199]
[1778044590840,35.82,81251.7,247.0,0.44264,0.00025,17.72133]
[1778044592206,35.82,81251.7,247.0,0.44264,0.00025,17.72133]
[1778044592856,35.82,81261.68,247.0,0.44507,0.00025,17.73339]
[1778044596884,35.83,81266.14,247.0,0.44617,0.00025,17.74111]
[1778044602054,35.83,81267.64,247.0,0.44654,0.00025,17.74368]
[1778044602447,35.83,81267.64,247.0,0.44654,0.00025,17.74368]
[1778044602531,35.83,81272.59,247.0,0.44776,0.00025,17.75202]
[1778044603004,35.83,81272.59,247.0,0.44776,0.00025,17.75202]
[1778044603014,35.83,81272.59,247.0,0.44776,0.00025,17.75202]
[1778044603486,35.83,81272.59,247.0,0.44776,0.00025,17.75202]
[1778044603587,35.83,81274.5,247.0,0.44822,0.00025,17.75519]
[1778044605168,35.83,81276.15,247.0,0.44863,0.00025,17.75792]
[1778044609312,35.83,81275.58,247.0,0.4485,0.00025,17.757]
[1778044609407,35.83,81275.58,247.0,0.4485,0.00025,17.75701]
[1778044609977,35.83,81270.92,247.0,0.44735,0.00025,17.74926]
[1778044615014,35.83,81270.16,247.0,0.44717,0.00025,17.74799]
[1778044617329,35.83,81269.64,247.0,0.44704,0.00025,17.74712]
[1778044623024,35.83,81270.11,247.0,0.44716,0.00025,17.74793]
[1778044623641,35.83,81270.11,247.0,0.44716,0.00025,17.74793]
[1778044626091,35.83,81274.76,247.0,0.4483,0.00025,17.75568]
[1778044631126,35.83,81275.24,247.0,0.44841,0.00025,17.75644]
[1778044633250,35.83,81274.73,247.0,0.44829,0.00025,17.7556]
[1778044636017,35.83,81275.29,247.0,0.44842,0.00025,17.75651]
[1778044636029,35.83,81275.29,247.0,0.44842,0.00025,17.75651]
[1778044637085,35.83,81275.29,247.0,0.44842,0.00025,17.7565]
[1778044640569,35.83,81275.8,247.0,0.44855,0.00025,17.75734]
[1778044644492,35.83,81280.57,247.0,0.44972,0.00025,17.76513]
[1778044648973,35.83,81282.87,247.0,0.45029,0.00025,17.76882]
[1778044648984,35.83,81282.87,247.0,0.45029,0.00025,17.76882]
[1778044649038,35.83,81282.87,247.0,0.45029,0.00025,17.76882]
[1778044649043,35.83,81282.87,247.0,0.45029,0.00025,17.76882]
[1778044649154,35.83,81282.87,247.0,0.45029,0.00025,17.76882]
[1778044649250,35.83,81282.87,247.0,0.45029,0.00025,17.76882]
[1778044649252,35.83,81284.1,247.0,0.45059,0.00025,17.77078]
[1778044650092,35.83,81284.1,247.0,0.45059,0.00025,17.77078]
[1778044650157,35.83,81284.1,247.0,0.45059,0.00025,17.77078]
[1778044650166,35.83,81284.1,247.0,0.45059,0.00025,17.77078]
[1778044650208,35.83,81284.1,247.0,0.45059,0.00025,17.77078]
[1778044650209,35.83,81284.1,247.0,0.45059,0.00025,17.77078]
[1778044650217,35.83,81284.1,247.0,0.45059,0.00025,17.77078]
[1778044650399,35.83,81284.1,247.0,0.45059,0.00025,17.77078]
[1778044650416,35.83,81284.1,247.0,0.45059,0.00025,17.77078]
[1778044650486,35.83,81284.1,247.0,0.45059,0.00025,17.77078]
[1778044650576,35.83,81284.1,247.0,0.45059,0.00025,17.77078]
[1778044650677,35.83,81290.01,247.0,0.45204,0.00025,17.78007]
[1778044651056,35.83,81290.01,247.0,0.45204,0.00025,17.78007]
[1778044651078,35.83,81290.01,247.0,0.45204,0.00025,17.78007]
[1778044651557,35.83,81290.01,247.0,0.45204,0.00025,17.78007]
[1778044651613,35.83,81295.25,247.0,0.45332,0.00025,17.78246]
[1778044651819,35.83,81295.25,247.0,0.45332,0.00025,17.78246]
[1778044651918,35.83,81295.25,247.0,0.45332,0.00025,17.78246]
[1778044651974,35.83,81295.25,247.0,0.45332,0.00025,17.78246]
[1778044652137,35.83,81295.25,247.0,0.45332,0.00025,17.78246]
[1778044652359,35.83,81295.25,247.0,0.45332,0.00025,17.78246]
[1778044652459,35.83,81295.25,247.0,0.45332,0.00025,17.78246]
[1778044654117,35.83,81292.57,247.0,0.45266,0.00025,17.77838]
[1778044654312,35.83,81292.57,247.0,0.45266,0.00025,17.77838]
[1778044654925,35.83,81291.77,247.0,0.45246,0.00025,17.77716]
[1778044655294,35.83,81296.46,247.0,0.45362,0.00025,17.7843]
[1778044657309,35.83,81300.83,247.0,0.4547,0.00025,17.79083]
[1778044662344,35.83,81303.12,247.0,0.45526,0.00025,17.79421]
[1778044666220,35.83,81302.3,247.0,0.45506,0.00025,17.79302]
[1778044667520,35.83,81302.83,247.0,0.4552,0.00025,17.7938]
[1778044667614,35.83,81302.83,247.0,0.4552,0.00025,17.7938]
[1778044675227,35.84,81304.2,247.0,0.45554,0.00025,17.79583]
[1778044675298,35.84,81304.2,247.0,0.45554,0.00025,17.79583]
[1778044675561,35.84,81304.2,247.0,0.45554,0.00025,17.79583]
[1778044680391,35.84,81306.65,247.0,0.45615,0.00025,17.7994]
[1778044680472,35.84,81301.59,247.0,0.4549,0.00025,17.79205]
[1778044681540,35.84,81301.59,247.0,0.4549,0.00025,17.79205]
[1778044681584,35.84,81301.59,247.0,0.4549,0.00025,17.79205]
[1778044681586,35.84,81301.59,247.0,0.4549,0.00025,17.79205]
[1778044681640,35.84,81301.59,247.0,0.4549,0.00025,17.79205]
[1778044681719,35.84,81301.59,247.0,0.4549,0.00025,17.79205]
[1778044682187,35.84,81299.44,247.0,0.45437,0.00025,17.78888]
[1778044682299,35.84,81299.44,247.0,0.45437,0.00025,17.78888]
[1778044682486,35.84,81294.9,247.0,0.45326,0.00025,17.78207]
[1778044683191,35.84,81294.9,247.0,0.45326,0.00025,17.78207]
[1778044683334,35.84,81294.9,247.0,0.45326,0.00025,17.78207]
[1778044688528,35.85,81295.81,247.0,0.45348,0.00025,17.78346]
[1778044693563,35.85,81295.83,247.0,0.45349,0.00025,17.78351]
[1778044695951,35.85,81295.35,247.0,0.45338,0.00025,17.78279]
[1778044701619,35.85,81292.88,247.0,0.45277,0.00025,17.77904]
[1778044705309,35.85,81292.23,247.0,0.45261,0.00025,17.77805]
[1778044706924,35.85,81292.21,247.0,0.45261,0.00025,17.77803]
[1778044709675,35.85,81300.9,247.0,0.45475,0.00025,17.79111]
[1778044709884,35.85,81300.9,247.0,0.45475,0.00025,17.79111]
[1778044710050,35.85,81300.9,247.0,0.45475,0.00025,17.79111]
[1778044715717,35.86,81298.55,247.0,0.45416,0.00025,17.78201]
[1778044716723,35.86,81294.44,247.0,0.45315,0.00025,17.77582]
[1778044721758,35.86,81296.78,247.0,0.45372,0.00025,17.77937]
[1778044726794,35.86,81297.09,247.0,0.4538,0.00025,17.77984]
[1778044731829,35.86,81296.73,247.0,0.45371,0.00025,17.77931]
[1778044733402,35.86,81296.73,247.0,0.45371,0.00025,17.77931]
[1778044733446,35.86,81296.73,247.0,0.45371,0.00025,17.77931]
[1778044735969,35.86,81296.38,247.0,0.45363,0.00025,17.77879]
[1778044736103,35.86,81296.38,247.0,0.45363,0.00025,17.77879]
[1778044736865,35.86,81291.11,247.0,0.45233,0.00025,17.77077]
[1778044741900,35.86,81290.39,247.0,0.45216,0.00025,17.76966]
[1778044746934,35.86,81290.12,247.0,0.45209,0.00025,17.76924]
[1778044751970,35.86,81289.49,247.0,0.45194,0.00025,17.76827]
[1778044759019,35.86,81289.33,247.0,0.4519,0.00025,17.76803]
[1778044764054,35.87,81287.73,247.0,0.45151,0.00025,17.76555]
[1778044765372,35.87,81287.73,247.0,0.45151,0.00025,17.76555]
[1778044771103,35.87,81288.99,247.0,0.4518,0.00025,17.7619]
[1778044776138,35.87,81288.3,247.0,0.45164,0.00025,17.76083]
[1778044781174,35.87,81286.73,247.0,0.45125,0.00025,17.7584]
[1778044786417,35.87,81286.73,247.0,0.45125,0.00025,17.7584]
[1778044792250,35.88,81285.42,247.0,0.45094,0.00025,17.75638]
[1778044798293,35.88,81285.01,247.0,0.45084,0.00025,17.75575]
[1778044803329,35.88,81285.68,247.0,0.45101,0.00025,17.75681]
[1778044809371,35.88,81285.3,247.0,0.45092,0.00025,17.75622]
[1778044815413,35.88,81286.42,247.0,0.45119,0.00025,17.75799]
[1778044820447,35.88,81287.8,247.0,0.45153,0.00025,17.76016]
[1778044823864,35.88,81285.84,247.0,0.45105,0.00025,17.75708]
[1778044823975,35.88,81285.77,247.0,0.45103,0.00025,17.75697]
[1778044824859,35.88,81274.46,247.0,0.44825,0.00025,17.7387]
[1778044825483,35.88,81268.78,247.0,0.44685,0.00025,17.7292]
[1778044828453,35.88,81268.19,247.0,0.44671,0.00025,17.7282]
[1778044831854,35.88,81268.1,247.0,0.44668,0.00025,17.72804]
[1778044837567,35.88,81270.18,247.0,0.44717,0.00025,17.72589]
[1778044842606,35.88,81271.83,247.0,0.44758,0.00025,17.72865]
[1778044842928,35.88,81271.83,247.0,0.44758,0.00025,17.72865]
[1778044848766,35.88,81272.39,247.0,0.44771,0.00025,17.72957]
[1778044854792,35.87,81271.92,247.0,0.4476,0.00025,17.72877]
[1778044854797,35.87,81271.92,247.0,0.4476,0.00025,17.72877]
[1778044860131,35.87,81271.11,247.0,0.4474,0.00025,17.72741]
[1778044860380,35.87,81271.11,247.0,0.4474,0.00025,17.72741]
[1778044860462,35.87,81271.11,247.0,0.4474,0.00025,17.72741]
[1778044860633,35.87,81271.11,247.0,0.4474,0.00025,17.72741]
[1778044860840,35.87,81262.61,247.0,0.44531,0.00025,17.71292]
[1778044861580,35.87,81262.61,247.0,0.44531,0.00025,17.71292]
[1778044861742,35.87,81257.6,247.0,0.44407,0.00025,17.70414]
[1778044862749,35.87,81250.85,247.0,0.44241,0.00025,17.69206]
[1778044864185,35.87,81250.96,247.0,0.44244,0.00025,17.69226]
[1778044864886,35.87,81250.96,247.0,0.44244,0.00025,17.69226]
[1778044874833,35.87,81249.79,247.0,0.44215,0.00025,17.69013]
[1778044876118,35.87,81249.83,247.0,0.44216,0.00025,17.6902]
[1778044876126,35.87,81249.83,247.0,0.44216,0.00025,17.6902]
[1778044876160,35.87,81249.83,247.0,0.44216,0.00025,17.6902]
[1778044878162,35.87,81249.79,247.0,0.44215,0.00025,17.69011]
[1778044883896,35.86,81249.95,247.0,0.44217,0.00025,17.69028]
[1778044885910,35.86,81254.45,247.0,0.44327,0.00025,17.69835]
[1778044890945,35.85,81254.02,247.0,0.44315,0.00025,17.69747]
[1778044896987,35.83,81253.95,247.0,0.44309,0.00025,17.69155]
[1778044904038,35.82,81252.28,247.0,0.44265,0.00025,17.68839]
[1778044909073,35.81,81252.62,247.0,0.44272,0.00025,17.6889]
[1778044914108,35.8,81249.31,247.0,0.44189,0.00025,17.68278]
[1778044918607,35.8,81238.28,247.0,0.43916,0.00025,17.66208]
[1778044919075,35.8,81238.28,247.0,0.43916,0.00025,17.66208]
[1778044922286,35.79,81236.85,247.0,0.43881,0.00025,17.65933]
[1778044923872,35.79,81236.82,247.0,0.43879,0.00025,17.65924]
[1778044923879,35.79,81236.82,247.0,0.43879,0.00025,17.65924]
[1778044923935,35.79,81236.82,247.0,0.43879,0.00025,17.65924]
[1778044923940,35.79,81236.82,247.0,0.43879,0.00025,17.65924]
[1778044923963,35.79,81236.82,247.0,0.43879,0.00025,17.65924]
[1778044923964,35.79,81235.86,247.0,0.43856,0.00025,17.65739]
[1778044924930,35.79,81235.86,247.0,0.43856,0.00025,17.65739]
[1778044924178,35.79,81231.26,247.0,0.43743,0.00025,17.64848]
[1778044925937,35.79,81231.26,247.0,0.43743,0.00025,17.64848]
[1778044926116,35.79,81227.67,247.0,0.43653,0.00025,17.64137]
[1778044926399,35.79,81227.67,247.0,0.43653,0.00025,17.64137]
[1778044928640,35.78,81224.93,247.0,0.43586,0.00025,17.63591]
[1778044932125,35.78,81228.09,247.0,0.43662,0.00025,17.64211]
[1778044934181,35.78,81226.02,247.0,0.43611,0.00025,17.63797]
[1778044934195,35.78,81226.02,247.0,0.43611,0.00025,17.63797]
[1778044934892,35.78,81226.02,247.0,0.43611,0.00025,17.63797]
[1778044934925,35.78,81226.02,247.0,0.43611,0.00025,17.63797]
[1778044940290,35.77,81227.04,247.0,0.43634,0.00025,17.63988]
[1778044941740,35.77,81227.04,247.0,0.43634,0.00025,17.63988]
[1778044941755,35.77,81227.04,247.0,0.43634,0.00025,17.63988]
[1778044941765,35.77,81227.04,247.0,0.43634,0.00025,17.63988]
[1778044941771,35.77,81227.04,247.0,0.43634,0.00025,17.63988]
[1778044941785,35.77,81227.04,247.0,0.43634,0.00025,17.63988]
[1778044941797,35.77,81227.04,247.0,0.43634,0.00025,17.63988]
[1778044941817,35.77,81227.04,247.0,0.43634,0.00025,17.63988]
[1778044941868,35.77,81227.04,247.0,0.43634,0.00025,17.63988]
[1778044942304,35.76,81234.56,247.0,0.43819,0.00025,17.65454]
[1778044943310,35.76,81243.31,247.0,0.44034,0.00025,17.67116]
[1778044948348,35.75,81245.27,247.0,0.4408,0.00025,17.6747]
[1778044950476,35.75,81246.38,247.0,0.44107,0.00025,17.67673]
[1778044951132,35.75,81246.61,247.0,0.44112,0.00025,17.67713]
[1778044952410,35.75,81249.49,247.0,0.44181,0.00025,17.67675]
[1778044952859,35.74,81248.4,247.0,0.44154,0.00025,17.67472]
[1778044956135,35.74,81248.74,247.0,0.44161,0.00025,17.67527]
[1778044956261,35.74,81248.74,247.0,0.44161,0.00025,17.67527]
[1778044956392,35.74,81248.74,247.0,0.44161,0.00025,17.67527]
[1778044956466,35.74,81248.74,247.0,0.44161,0.00025,17.67527]
[1778044957655,35.74,81250.77,247.0,0.44211,0.00025,17.67897]
[1778044957708,35.74,81250.77,247.0,0.44211,0.00025,17.67897]
[1778044957756,35.74,81255.56,247.0,0.44329,0.00025,17.68764]
[1778044959388,35.74,81257.44,247.0,0.44375,0.00025,17.69101]
[1778044964461,35.74,81259.7,247.0,0.44431,0.00025,17.69503]
[1778044968488,35.74,81253.72,247.0,0.44284,0.00025,17.68436]
[1778044972677,35.74,81253.53,247.0,0.4428,0.00025,17.68404]
[1778044972710,35.74,81253.53,247.0,0.4428,0.00025,17.68404]
[1778044972754,35.74,81253.53,247.0,0.4428,0.00025,17.68404]
[1778044972805,35.74,81253.53,247.0,0.4428,0.00025,17.68404]
[1778044972930,35.74,81253.53,247.0,0.4428,0.00025,17.68404]
[1778044972982,35.74,81252.21,247.0,0.44247,0.00025,17.68165]
[1778044973524,35.74,81240.77,247.0,0.43965,0.00025,17.66041]
[1778044974481,35.74,81240.77,247.0,0.43965,0.00025,17.66041]
[1778044975839,35.74,81237.12,247.0,0.43875,0.00025,17.65344]
[1778044976227,35.74,81236.39,247.0,0.43856,0.00025,17.65202]
[1778044978836,35.73,81236.36,247.0,0.43855,0.00025,17.65192]
[1778044983831,35.73,81238.6,247.0,0.43909,0.00025,17.65611]
[1778044985270,35.72,81239.28,247.0,0.43925,0.00025,17.65736]
[1778044985312,35.72,81239.28,247.0,0.43925,0.00025,17.65736]
[1778044985334,35.72,81239.28,247.0,0.43925,0.00025,17.65736]
[1778044985383,35.72,81239.28,247.0,0.43925,0.00025,17.65736]
[1778044985830,35.72,81239.28,247.0,0.43925,0.00025,17.65736]
[1778044986022,35.72,81239.28,247.0,0.43925,0.00025,17.65736]
[1778044986064,35.72,81241.99,247.0,0.43991,0.00025,17.66247]
[1778044991650,35.71,81242.23,247.0,0.43996,0.00025,17.66284]
[1778044993280,35.71,81242.26,247.0,0.43996,0.00025,17.66288]
[1778044993307,35.71,81242.26,247.0,0.43996,0.00025,17.66288]
[1778044993329,35.71,81242.26,247.0,0.43996,0.00025,17.66288]
[1778044993664,35.71,81238.1,247.0,0.43893,0.00025,17.65496]
[1778044995513,35.71,81236.03,247.0,0.43842,0.00025,17.65097]
[1778045000713,35.7,81237.7,247.0,0.43882,0.00025,17.65411]
[1778045004830,35.7,81237.98,247.0,0.43889,0.00025,17.65461]
[1778045005189,35.7,81237.18,247.0,0.43869,0.00025,17.65306]
[1778045005748,35.7,81236.79,247.0,0.43859,0.00025,17.65229]
[1778045007833,35.7,81236.05,247.0,0.4384,0.00025,17.65084]
[1778045011831,35.69,81236.56,247.0,0.43852,0.00025,17.65175]
[1778045017831,35.68,81236.68,247.0,0.43851,0.00025,17.64617]
[1778045019829,35.68,81236.12,247.0,0.43837,0.00025,17.64507]
[1778045024881,35.67,81233.25,247.0,0.43764,0.00025,17.63939]
[1778045029916,35.67,81233.37,247.0,0.43766,0.00025,17.63954]
[1778045032215,35.66,81233.37,247.0,0.43766,0.00025,17.63951]
[1778045032662,35.66,81233.37,247.0,0.43766,0.00025,17.63951]
[1778045032664,35.66,81233.37,247.0,0.43766,0.00025,17.63951]
[1778045032682,35.66,81233.37,247.0,0.43766,0.00025,17.63951]
[1778045032706,35.66,81233.37,247.0,0.43766,0.00025,17.63951]
[1778045032937,35.66,81236.85,247.0,0.43851,0.00025,17.64625]
[1778045037973,35.66,81239.4,247.0,0.43913,0.00025,17.65106]
[1778045043008,35.65,81240.61,247.0,0.43942,0.00025,17.65329]
[1778045044339,35.65,81240.28,247.0,0.43933,0.00025,17.65264]
[1778045044349,35.65,81240.28,247.0,0.43933,0.00025,17.65264]
[1778045044392,35.65,81240.28,247.0,0.43933,0.00025,17.65264]
[1778045044467,35.65,81240.28,247.0,0.43933,0.00025,17.65264]
[1778045045022,35.65,81248.84,247.0,0.44145,0.00025,17.66869]
[1778045046028,35.65,81253.77,247.0,0.44267,0.00025,17.67773]
[1778045051064,35.65,81255.05,247.0,0.44298,0.00025,17.68005]
[1778045055323,35.65,81257.41,247.0,0.44357,0.00025,17.68429]
[1778045055764,35.65,81257.41,247.0,0.44357,0.00025,17.68429]
[1778045058849,35.65,81256.39,247.0,0.44331,0.00025,17.68246]
[1778045065162,35.65,81254.73,247.0,0.4429,0.00025,17.67946]
[1778045067732,35.65,81255.04,247.0,0.44298,0.00025,17.68002]
[1778045070197,35.65,81250.52,247.0,0.44186,0.00025,17.67179]
[1778045075232,35.65,81250.94,247.0,0.44195,0.00025,17.6669]
[1778045079423,35.65,81251.61,247.0,0.44211,0.00025,17.66813]
[1778045079471,35.65,81251.61,247.0,0.44211,0.00025,17.66813]
[1778045079672,35.65,81251.61,247.0,0.44211,0.00025,17.66813]
[1778045079758,35.65,81251.04,247.0,0.44197,0.00025,17.66709]
[1778045080267,35.65,81242.79,247.0,0.43993,0.00025,17.65173]
[1778045083437,35.65,81240.31,247.0,0.43931,0.00025,17.64698]
[1778045084023,35.65,81240.31,247.0,0.43931,0.00025,17.64698]
[1778045084035,35.65,81240.31,247.0,0.43931,0.00025,17.64698]
[1778045088178,35.64,81246.65,247.0,0.44087,0.00025,17.65883]
[1778045094033,35.63,81247.79,247.0,0.44113,0.00025,17.66083]
[1778045094095,35.62,81247.8,247.0,0.44112,0.00025,17.6608]
[1778045099984,35.62,81250.55,247.0,0.44179,0.00025,17.66581]
[1778045099993,35.62,81250.55,247.0,0.44179,0.00025,17.66581]
[1778045100023,35.62,81250.55,247.0,0.44179,0.00025,17.66581]
[1778045100089,35.62,81250.55,247.0,0.44179,0.00025,17.66581]
[1778045100198,35.61,81250.55,247.0,0.44179,0.00025,17.66577]
[1778045100222,35.61,81250.55,247.0,0.44179,0.00025,17.66577]
[1778045100257,35.61,81250.55,247.0,0.44179,0.00025,17.66577]
[1778045100396,35.61,81250.55,247.0,0.44179,0.00025,17.66577]
[1778045101820,35.61,81264.13,247.0,0.44515,0.00025,17.69013]
[1778045103125,35.61,81269.03,247.0,0.44637,0.00025,17.69862]
[1778045104462,35.61,81268.03,247.0,0.44612,0.00025,17.6969]
[1778045114506,35.62,81268.31,247.0,0.4462,0.00025,17.69743]
[1778045119262,35.62,81272.06,247.0,0.44713,0.00025,17.70384]
[1778045124575,35.62,81271.52,247.0,0.447,0.00025,17.70293]
[1778045130137,35.62,81269.23,247.0,0.44643,0.00025,17.69904]
[1778045130967,35.62,81269.54,247.0,0.44651,0.00025,17.69957]
[1778045137668,35.62,81266.94,247.0,0.44585,0.00025,17.68946]
[1778045142704,35.63,81263.61,247.0,0.44503,0.00025,17.6837]
[1778045147739,35.63,81265.7,247.0,0.44555,0.00025,17.68738]
[1778045152774,35.63,81265.65,247.0,0.44554,0.00025,17.68732]
[1778045157809,35.64,81266.72,247.0,0.44581,0.00025,17.6892]
[1778045162843,35.64,81267.02,247.0,0.44589,0.00025,17.68974]
[1778045167879,35.64,81271.42,247.0,0.44698,0.00025,17.69729]
[1778045173981,35.64,81272.0,247.0,0.44713,0.00025,17.69828]
[1778045174927,35.64,81263.97,247.0,0.44514,0.00025,17.68446]
[1778045180260,35.64,81264.72,247.0,0.44532,0.00025,17.68575]
[1778045180971,35.64,81270.74,247.0,0.44681,0.00025,17.69611]
[1778045186005,35.64,81271.45,247.0,0.44699,0.00025,17.69733]
[1778045191040,35.64,81271.47,247.0,0.44698,0.00025,17.6917]
[1778045196075,35.64,81271.69,247.0,0.44703,0.00025,17.69208]
[1778045200198,35.64,81272.93,247.0,0.44734,0.00025,17.69418]
[1778045201110,35.64,81264.39,247.0,0.44522,0.00025,17.67952]
[1778045206144,35.64,81259.76,247.0,0.44407,0.00025,17.67135]
[1778045211181,35.64,81258.9,247.0,0.44386,0.00025,17.66981]
[1778045215076,35.64,81258.14,247.0,0.44367,0.00025,17.66846]
[1778045215199,35.64,81258.14,247.0,0.44367,0.00025,17.66846]
[1778045215203,35.64,81258.14,247.0,0.44367,0.00025,17.66846]
[1778045215218,35.64,81258.14,247.0,0.44367,0.00025,17.66846]
[1778045216338,35.64,81250.96,247.0,0.44189,0.00025,17.65544]
[1778045216357,35.64,81250.96,247.0,0.44189,0.00025,17.65544]
[1778045216408,35.64,81250.96,247.0,0.44189,0.00025,17.65544]
[1778045216612,35.64,81250.96,247.0,0.44189,0.00025,17.65544]
[1778045216669,35.64,81250.96,247.0,0.44189,0.00025,17.65544]
[1778045217222,35.64,81246.12,247.0,0.44069,0.00025,17.64646]
[1778045217462,35.64,81246.12,247.0,0.44069,0.00025,17.64646]
[1778045219836,35.63,81245.41,247.0,0.44051,0.00025,17.64508]
[1778045220441,35.63,81245.51,247.0,0.44053,0.00025,17.64524]
[1778045220887,35.63,81245.51,247.0,0.44053,0.00025,17.64524]
[1778045226286,35.62,81241.87,247.0,0.43961,0.00025,17.63824]
[1778045228630,35.62,81241.67,247.0,0.43955,0.00025,17.63782]
[1778045234342,35.61,81241.55,247.0,0.4395,0.00025,17.63747]
[1778045236479,35.61,81242.3,247.0,0.43969,0.00025,17.63888]
[1778045237540,35.6,81242.2,247.0,0.43965,0.00025,17.63865]
[1778045240775,35.6,81241.81,247.0,0.43956,0.00025,17.63788]
[1778045247432,35.59,81240.81,247.0,0.43928,0.00025,17.6358]
[1778045252468,35.58,81240.63,247.0,0.4392,0.00025,17.62967]
[1778045255400,35.58,81240.42,247.0,0.43914,0.00025,17.62923]
[1778045255407,35.58,81240.42,247.0,0.43914,0.00025,17.62923]
[1778045256723,35.57,81240.66,247.0,0.4392,0.00025,17.62967]
[1778045260151,35.57,81241.33,247.0,0.43936,0.00025,17.6309]
[1778045260219,35.57,81241.33,247.0,0.43936,0.00025,17.6309]
[1778045260340,35.57,81241.33,247.0,0.43936,0.00025,17.6309]
[1778045262360,35.57,81240.45,247.0,0.43913,0.00025,17.62916]
[1778045262490,35.57,81240.45,247.0,0.43913,0.00025,17.62916]
[1778045263788,35.56,81239.58,247.0,0.43891,0.00025,17.62747]
[1778045265785,35.56,81239.58,247.0,0.43891,0.00025,17.62743]
[1778045265797,35.56,81239.58,247.0,0.43891,0.00025,17.62743]
[1778045271601,35.55,81241.32,247.0,0.43932,0.00025,17.63063]
[1778045276636,35.54,81240.64,247.0,0.43914,0.00025,17.62924]
[1778045281670,35.54,81241.5,247.0,0.43933,0.00025,17.63078]
[1778045286705,35.53,81243.32,247.0,0.43977,0.00025,17.63415]
[1778045291740,35.52,81242.54,247.0,0.43957,0.00025,17.63257]
[1778045296776,35.51,81242.12,247.0,0.43945,0.00025,17.63168]
[1778045301811,35.51,81242.06,247.0,0.43942,0.00025,17.63148]
[1778045303825,35.5,81236.59,247.0,0.43805,0.00025,17.62087]
[1778045306196,35.5,81237.46,247.0,0.43826,0.00025,17.62253]
[1778045308452,35.5,81240.01,247.0,0.43889,0.00025,17.6274]
[1778045308456,35.5,81240.01,247.0,0.43889,0.00025,17.6274]
[1778045308486,35.5,81240.01,247.0,0.43889,0.00025,17.6274]
[1778045308496,35.5,81240.01,247.0,0.43889,0.00025,17.6274]
[1778045308860,35.49,81235.43,247.0,0.43775,0.00025,17.61849]
[1778045310468,35.49,81235.09,247.0,0.43766,0.00025,17.61779]
[1778045310474,35.49,81235.09,247.0,0.43766,0.00025,17.61779]
[1778045316915,35.48,81233.4,247.0,0.43719,0.00025,17.60859]
[1778045321951,35.47,81233.8,247.0,0.43727,0.00025,17.60923]
[1778045325911,35.46,81237.0,247.0,0.43805,0.00025,17.61543]
[1778045326033,35.46,81237.0,247.0,0.43805,0.00025,17.61543]
[1778045326986,35.46,81243.04,247.0,0.43955,0.00025,17.62705]
[1778045332021,35.45,81242.56,247.0,0.43942,0.00025,17.62606]
[1778045337056,35.45,81240.47,247.0,0.43889,0.00025,17.62197]
[1778045342091,35.44,81240.03,247.0,0.43877,0.00025,17.62106]
[1778045347126,35.44,81239.88,247.0,0.43872,0.00025,17.6207]
[1778045352161,35.43,81238.02,247.0,0.43825,0.00025,17.61703]
[1778045357196,35.43,81237.93,247.0,0.43822,0.00025,17.6168]
[1778045362231,35.43,81238.38,247.0,0.43833,0.00025,17.61762]
[1778045367266,35.42,81240.32,247.0,0.4388,0.00025,17.62132]
[1778045372302,35.42,81241.11,247.0,0.43897,0.00025,17.6171]
[1778045377336,35.41,81240.94,247.0,0.43892,0.00025,17.61671]
[1778045378202,35.41,81240.94,247.0,0.43892,0.00025,17.61671]
[1778045383379,35.4,81240.7,247.0,0.43883,0.00025,17.6161]
[1778045388414,35.39,81240.74,247.0,0.43882,0.00025,17.61604]
[1778045393448,35.38,81240.37,247.0,0.43872,0.00025,17.61524]
[1778045395220,35.38,81240.43,247.0,0.43873,0.00025,17.61535]
[1778045396575,35.38,81244.9,247.0,0.43984,0.00025,17.6239]
[1778045396579,35.38,81244.9,247.0,0.43984,0.00025,17.6239]
[1778045397391,35.38,81244.9,247.0,0.43984,0.00025,17.6239]
[1778045397478,35.38,81246.53,247.0,0.44025,0.00025,17.62698]
[1778045398707,35.38,81250.24,247.0,0.44118,0.00025,17.63397]
[1778045404527,35.39,81249.16,247.0,0.44092,0.00025,17.63202]
[1778045408555,35.39,81244.41,247.0,0.43974,0.00025,17.6231]
[1778045411710,35.39,81244.07,247.0,0.43966,0.00025,17.62248]
[1778045411760,35.39,81244.07,247.0,0.43966,0.00025,17.62248]
[1778045411831,35.39,81244.07,247.0,0.43966,0.00025,17.62248]
[1778045411960,35.39,81244.07,247.0,0.43966,0.00025,17.62248]
[1778045412120,35.39,81244.07,247.0,0.43966,0.00025,17.62248]
[1778045412466,35.4,81244.13,247.0,0.43968,0.00025,17.62263]
[1778045412583,35.4,81235.93,247.0,0.43764,0.00025,17.60675]
[1778045414130,35.4,81235.93,247.0,0.43764,0.00025,17.60675]
[1778045414322,35.4,81235.93,247.0,0.43764,0.00025,17.60675]
[1778045414411,35.4,81230.94,247.0,0.43639,0.00025,17.59685]
[1778045415730,35.4,81231.16,247.0,0.43645,0.00025,17.59729]
[1778045416407,35.4,81230.74,247.0,0.43634,0.00025,17.59644]
[1778045418832,35.39,81230.87,247.0,0.43637,0.00025,17.59668]
[1778045423695,35.39,81231.87,247.0,0.43661,0.00025,17.5986]
[1778045423936,35.39,81231.87,247.0,0.43661,0.00025,17.5986]
[1778045425700,35.39,81232.93,247.0,0.43687,0.00025,17.60067]
[1778045426217,35.39,81232.93,247.0,0.43687,0.00025,17.60067]
[1778045431644,35.38,81230.8,247.0,0.43632,0.00025,17.59633]
[1778045431650,35.38,81230.8,247.0,0.43632,0.00025,17.59633]
[1778045434142,35.38,81231.05,247.0,0.43636,0.00025,17.59109]
[1778045434152,35.38,81231.05,247.0,0.43636,0.00025,17.59109]
[1778045439422,35.37,81230.37,247.0,0.43618,0.00025,17.58968]
[1778045441434,35.37,81230.82,247.0,0.43629,0.00025,17.59055]
[1778045441439,35.37,81230.82,247.0,0.43629,0.00025,17.59055]
[1778045443477,35.37,81231.2,247.0,0.43638,0.00025,17.59129]
[1778045448336,35.36,81230.91,247.0,0.4363,0.00025,17.59064]
[1778045448399,35.36,81231.77,247.0,0.43651,0.00025,17.59234]
[1778045448779,35.36,81231.77,247.0,0.43651,0.00025,17.59234]
[1778045448992,35.36,81231.77,247.0,0.43651,0.00025,17.59234]
[1778045450869,35.36,81241.16,247.0,0.43885,0.00025,17.61077]
[1778045455904,35.36,81241.52,247.0,0.43893,0.00025,17.61141]
[1778045460938,35.35,81238.57,247.0,0.43819,0.00025,17.60564]
[1778045465974,35.35,81237.92,247.0,0.43802,0.00025,17.60433]
[1778045471009,35.35,81237.76,247.0,0.43798,0.00025,17.60397]
[1778045474814,35.35,81237.04,247.0,0.43779,0.00025,17.60254]
[1778045478075,35.34,81233.43,247.0,0.43688,0.00025,17.59534]
[1778045478087,35.34,81233.43,247.0,0.43688,0.00025,17.59534]
[1778045478093,35.34,81233.43,247.0,0.43688,0.00025,17.59534]
[1778045478153,35.34,81232.54,247.0,0.43665,0.00025,17.59351]
[1778045479110,35.34,81232.54,247.0,0.43665,0.00025,17.59351]
[1778045480094,35.32,81233.2,247.0,0.43679,0.00025,17.59464]
[1778045482234,35.32,81233.04,247.0,0.43674,0.00025,17.59428]
[1778045483356,35.32,81232.98,247.0,0.43673,0.00025,17.59414]
[1778045483369,35.32,81232.98,247.0,0.43673,0.00025,17.59414]
[1778045483386,35.32,81232.98,247.0,0.43673,0.00025,17.59414]
[1778045485780,35.31,81231.47,247.0,0.43632,0.00025,17.59094]
[1778045485802,35.31,81231.47,247.0,0.43632,0.00025,17.59094]
[1778045486236,35.31,81231.47,247.0,0.43632,0.00025,17.59094]
[1778045486237,35.31,81231.47,247.0,0.43632,0.00025,17.59094]
[1778045489928,35.3,81228.3,247.0,0.43552,0.00025,17.58449]
[1778045490361,35.3,81228.3,247.0,0.43552,0.00025,17.58449]
[1778045496184,35.3,81229.1,247.0,0.43569,0.00025,17.58032]
[1778045497010,35.3,81229.1,247.0,0.43569,0.00025,17.58032]
[1778045497146,35.3,81229.1,247.0,0.43569,0.00025,17.58032]
[1778045498171,35.3,81231.75,247.0,0.43635,0.00025,17.58564]
[1778045501219,35.29,81237.13,247.0,0.43768,0.00025,17.59625]
[1778045504189,35.29,81236.26,247.0,0.43746,0.00025,17.5945]
[1778045509063,35.28,81236.47,247.0,0.4375,0.00025,17.59482]
[1778045510254,35.28,81233.42,247.0,0.43673,0.00025,17.58875]
[1778045510275,35.28,81233.42,247.0,0.43673,0.00025,17.58875]
[1778045511289,35.28,81225.75,247.0,0.43481,0.00025,17.57322]
[1778045516330,35.27,81229.01,247.0,0.43562,0.00025,17.5798]
[1778045522372,35.27,81229.24,247.0,0.43567,0.00025,17.58019]
[1778045527407,35.26,81229.33,247.0,0.43568,0.00025,17.5803]
[1778045532441,35.26,81228.39,247.0,0.43543,0.00025,17.57833]
[1778045536576,35.26,81228.21,247.0,0.43538,0.00025,17.57793]
[1778045537585,35.26,81228.21,247.0,0.43538,0.00025,17.57793]
[1778045537632,35.25,81234.6,247.0,0.43698,0.00025,17.59076]
[1778045543519,35.25,81233.89,247.0,0.43679,0.00025,17.58924]
[1778045548554,35.24,81233.73,247.0,0.43674,0.00025,17.58884]
[1778045551192,35.24,81233.7,247.0,0.43673,0.00025,17.58876]
[1778045555602,35.23,81226.72,247.0,0.43495,0.00025,17.56887]
[1778045559330,35.23,81227.7,247.0,0.43519,0.00025,17.57083]
[1778045559631,35.23,81222.39,247.0,0.43385,0.00025,17.55989]
[1778045559749,35.23,81222.39,247.0,0.43385,0.00025,17.55989]
[1778045559865,35.23,81222.39,247.0,0.43385,0.00025,17.55989]
[1778045560638,35.23,81213.43,247.0,0.43161,0.00025,17.541]
[1778045561645,35.23,81206.99,247.0,0.43,0.00025,17.52709]
[1778045564698,35.23,81208.42,247.0,0.43036,0.00025,17.53021]
[1778045568449,35.23,81211.31,247.0,0.43108,0.00025,17.53647]
[1778045569095,35.23,81210.57,247.0,0.4309,0.00025,17.53487]
[1778045574737,35.23,81206.75,247.0,0.42995,0.00025,17.5266]
[1778045579828,35.23,81206.79,247.0,0.42996,0.00025,17.5267]
[1778045582220,35.23,81205.83,247.0,0.42972,0.00025,17.52461]
[1778045582242,35.23,81205.83,247.0,0.42972,0.00025,17.52461]
[1778045583826,35.24,81201.02,247.0,0.42852,0.00025,17.51402]
[1778045586441,35.24,81198.71,247.0,0.42795,0.00025,17.50888]
[1778045591832,35.24,81201.27,247.0,0.42859,0.00025,17.51464]
[1778045596890,35.24,81204.2,247.0,0.42933,0.00025,17.52116]
[1778045602201,35.24,81206.78,247.0,0.42997,0.00025,17.52683]
[1778045602802,35.24,81207.38,247.0,0.43013,0.00025,17.52814]
[1778045603288,35.24,81207.38,247.0,0.43013,0.00025,17.52814]
[1778045603480,35.24,81215.55,247.0,0.43217,0.00025,17.54571]
[1778045603939,35.24,81220.38,247.0,0.43337,0.00025,17.55588]
[1778045608974,35.24,81221.42,247.0,0.43363,0.00025,17.558]
[1778045614013,35.24,81218.07,247.0,0.43276,0.00025,17.54523]
[1778045616641,35.24,81215.56,247.0,0.43213,0.00025,17.53992]
[1778045617597,35.24,81210.0,247.0,0.43074,0.00025,17.528]
[1778045623078,35.24,81210.3,247.0,0.43082,0.00025,17.52865]
[1778045628113,35.24,81211.58,247.0,0.43114,0.00025,17.5314]
[1778045633148,35.24,81210.97,247.0,0.43098,0.00025,17.53008]
[1778045635163,35.24,81216.73,247.0,0.43242,0.00025,17.54238]
[1778045640198,35.23,81215.05,247.0,0.432,0.00025,17.5388]
[1778045642392,35.23,81215.12,247.0,0.43202,0.00025,17.53894]
[1778045642408,35.23,81215.12,247.0,0.43202,0.00025,17.53894]
[1778045642624,35.23,81215.12,247.0,0.43202,0.00025,17.53894]
[1778045642643,35.23,81215.12,247.0,0.43202,0.00025,17.53894]
[1778045643219,35.23,81222.42,247.0,0.43384,0.00025,17.55428]
[1778045648254,35.23,81224.67,247.0,0.4344,0.00025,17.55888]
[1778045653288,35.23,81223.93,247.0,0.43421,0.00025,17.5573]
[1778045653851,35.23,81223.93,247.0,0.43421,0.00025,17.5573]
[1778045653938,35.23,81223.93,247.0,0.43421,0.00025,17.5573]
[1778045660248,35.22,81225.1,247.0,0.43449,0.00025,17.55965]
[1778045660806,35.22,81221.26,247.0,0.43353,0.00025,17.55168]
[1778045661492,35.22,81214.64,247.0,0.43187,0.00025,17.53771]
[1778045667387,35.22,81213.16,247.0,0.4315,0.00025,17.53453]
[1778045672422,35.22,81210.84,247.0,0.43089,0.00025,17.52383]
[1778045677458,35.22,81210.18,247.0,0.43073,0.00025,17.5224]
[1778045683500,35.22,81211.2,247.0,0.43098,0.00025,17.52461]
[1778045689541,35.22,81211.24,247.0,0.431,0.00025,17.52471]
[1778045694577,35.22,81214.08,247.0,0.43171,0.00025,17.53081]
[1778045699612,35.22,81210.79,247.0,0.43088,0.00025,17.52374]
[1778045702733,35.22,81210.08,247.0,0.43071,0.00025,17.52221]
[1778045704647,35.22,81204.73,247.0,0.42937,0.00025,17.51056]
[1778045709682,35.22,81204.12,247.0,0.42922,0.00025,17.50926]
[1778045714717,35.23,81202.53,247.0,0.42883,0.00025,17.50579]
[1778045719751,35.23,81203.11,247.0,0.42898,0.00025,17.50713]
[1778045724786,35.23,81202.72,247.0,0.42889,0.00025,17.50632]
[1778045725797,35.23,81202.72,247.0,0.42889,0.00025,17.50632]
[1778045725836,35.23,81202.83,247.0,0.42892,0.00025,17.50657]
[1778045728815,35.24,81195.66,247.0,0.42713,0.00025,17.49057]
[1778045729078,35.24,81195.66,247.0,0.42713,0.00025,17.49057]
[1778045729138,35.24,81195.66,247.0,0.42713,0.00025,17.49057]
[1778045729758,35.24,81195.66,247.0,0.42713,0.00025,17.49057]
[1778045729789,35.24,81195.66,247.0,0.42713,0.00025,17.49057]
[1778045729822,35.24,81188.78,247.0,0.42542,0.00025,17.47488]
[1778045730794,35.24,81188.78,247.0,0.42542,0.00025,17.47488]
[1778045730979,35.24,81188.78,247.0,0.42542,0.00025,17.47488]
[1778045731092,35.24,81188.78,247.0,0.42542,0.00025,17.47488]
[1778045731147,35.24,81188.78,247.0,0.42542,0.00025,17.47488]
[1778045731244,35.24,81188.78,247.0,0.42542,0.00025,17.47488]
[1778045731306,35.24,81188.78,247.0,0.42542,0.00025,17.47488]
[1778045731308,35.24,81188.78,247.0,0.42542,0.00025,17.47488]
[1778045731432,35.24,81188.78,247.0,0.42542,0.00025,17.47488]
[1778045731633,35.24,81188.78,247.0,0.42542,0.00025,17.47488]
[1778045731932,35.24,81179.49,247.0,0.42308,0.00025,17.44742]
[1778045732274,35.24,81179.49,247.0,0.42308,0.00025,17.44742]
[1778045732432,35.24,81179.49,247.0,0.42308,0.00025,17.44742]
[1778045732700,35.24,81179.49,247.0,0.42308,0.00025,17.44742]
[1778045732722,35.24,81179.49,247.0,0.42308,0.00025,17.44742]
[1778045732805,35.23,81143.79,247.0,0.41419,0.00025,17.35842]
[1778045733234,35.23,81143.79,247.0,0.41419,0.00025,17.35842]
[1778045733457,35.23,81143.79,247.0,0.41419,0.00025,17.35842]
[1778045733567,35.23,81143.79,247.0,0.41419,0.00025,17.35842]
[1778045733642,35.23,81143.79,247.0,0.41419,0.00025,17.35842]
[1778045733668,35.23,81129.97,247.0,0.41076,0.00025,17.3217]
[1778045733900,35.23,81129.97,247.0,0.41076,0.00025,17.3217]
[1778045734823,35.23,81129.97,247.0,0.41076,0.00025,17.3217]
[1778045734885,35.23,81133.86,247.0,0.41173,0.00025,17.33217]
[1778045734895,35.23,81133.86,247.0,0.41173,0.00025,17.33217]
[1778045735081,35.23,81133.86,247.0,0.41173,0.00025,17.33217]
[1778045735530,35.23,81140.43,247.0,0.41335,0.00025,17.3496]
[1778045736038,35.23,81140.43,247.0,0.41335,0.00025,17.3496]
[1778045738035,35.23,81140.05,247.0,0.41325,0.00025,17.34856]
[1778045738049,35.23,81140.05,247.0,0.41325,0.00025,17.34856]
[1778045738203,35.23,81140.05,247.0,0.41325,0.00025,17.34856]
[1778045738460,35.23,81140.05,247.0,0.41325,0.00025,17.34856]
[1778045738594,35.23,81140.05,247.0,0.41325,0.00025,17.34856]
[1778045738846,35.23,81142.53,247.0,0.41387,0.00025,17.35506]
[1778045740713,35.23,81142.49,247.0,0.41386,0.00025,17.35497]
[1778045741002,35.23,81142.18,247.0,0.41378,0.00025,17.35417]
[1778045742219,35.23,81142.28,247.0,0.41381,0.00025,17.35443]
[1778045744890,35.23,81143.15,247.0,0.41403,0.00025,17.35674]
[1778045745076,35.23,81143.15,247.0,0.41403,0.00025,17.35674]
[1778045745091,35.23,81143.15,247.0,0.41403,0.00025,17.35674]
[1778045745101,35.23,81143.15,247.0,0.41403,0.00025,17.35674]
[1778045745231,35.23,81143.15,247.0,0.41403,0.00025,17.35674]
[1778045745248,35.23,81143.15,247.0,0.41403,0.00025,17.35674]
[1778045745252,35.23,81143.15,247.0,0.41403,0.00025,17.35674]
[1778045745477,35.23,81143.07,247.0,0.41401,0.00025,17.35653]
[1778045746411,35.23,81143.07,247.0,0.41401,0.00025,17.35653]
[1778045746461,35.23,81143.07,247.0,0.41401,0.00025,17.35653]
[1778045746496,35.23,81127.41,247.0,0.41012,0.00025,17.31472]
[1778045748435,35.23,81122.66,247.0,0.40894,0.00025,17.30169]
[1778045748927,35.23,81122.66,247.0,0.40894,0.00025,17.30169]
[1778045749312,35.23,81122.66,247.0,0.40894,0.00025,17.30169]
[1778045749326,35.23,81122.66,247.0,0.40894,0.00025,17.30169]
[1778045749563,35.23,81122.66,247.0,0.40894,0.00025,17.30169]
[1778045749774,35.23,81122.66,247.0,0.40894,0.00025,17.30169]
[1778045749821,35.23,81122.66,247.0,0.40894,0.00025,17.30169]
[1778045750801,35.23,81123.79,247.0,0.40922,0.00025,17.30479]
[1778045750819,35.23,81123.79,247.0,0.40922,0.00025,17.30479]
[1778045750515,35.23,81134.1,247.0,0.41177,0.00025,17.33271]
[1778045750997,35.23,81138.5,247.0,0.41287,0.00025,17.34442]
[1778045752006,35.23,81142.89,247.0,0.41396,0.00025,17.35598]
[1778045753264,35.23,81142.89,247.0,0.41396,0.00025,17.35598]
[1778045753270,35.23,81142.89,247.0,0.41396,0.00025,17.35598]
[1778045753455,35.23,81142.89,247.0,0.41396,0.00025,17.35598]
[1778045756489,35.23,81144.58,247.0,0.41438,0.00025,17.36044]
[1778045757044,35.23,81144.49,247.0,0.41436,0.00025,17.36024]
[1778045757070,35.23,81144.49,247.0,0.41436,0.00025,17.36024]
[1778045758316,35.23,81145.68,247.0,0.41466,0.00025,17.36333]
[1778045758319,35.23,81145.68,247.0,0.41466,0.00025,17.36333]
[1778045758428,35.23,81145.68,247.0,0.41466,0.00025,17.36333]
[1778045760336,35.23,81145.59,247.0,0.41463,0.00025,17.36308]
[1778045760544,35.23,81145.59,247.0,0.41463,0.00025,17.36308]
[1778045761145,35.23,81145.37,247.0,0.41458,0.00025,17.36255]
[1778045761216,35.23,81145.37,247.0,0.41458,0.00025,17.36255]
[1778045761301,35.23,81145.37,247.0,0.41458,0.00025,17.36255]
[1778045761503,35.23,81145.37,247.0,0.41458,0.00025,17.36255]
[1778045761519,35.24,81141.57,247.0,0.41364,0.00025,17.35264]
[1778045762111,35.24,81130.95,247.0,0.41101,0.00025,17.32438]
[1778045763216,35.24,81130.95,247.0,0.41101,0.00025,17.32438]
[1778045763424,35.24,81130.95,247.0,0.41101,0.00025,17.32438]
[1778045769123,35.23,81130.41,247.0,0.41086,0.00025,17.32276]
[1778045771679,35.23,81131.63,247.0,0.41116,0.00025,17.32603]
[1778045771694,35.23,81131.63,247.0,0.41116,0.00025,17.32603]
[1778045771775,35.23,81130.81,247.0,0.41095,0.00025,17.32378]
[1778045772229,35.23,81130.81,247.0,0.41095,0.00025,17.32378]
[1778045773151,35.23,81137.75,247.0,0.41267,0.00025,17.34233]
[1778045775546,35.23,81139.1,247.0,0.413,0.00025,17.3459]
[1778045781207,35.23,81143.21,247.0,0.41403,0.00025,17.35676]
[1778045786242,35.23,81142.48,247.0,0.41385,0.00025,17.35492]
[1778045791096,35.23,81141.73,247.0,0.41367,0.00025,17.353]
[1778045792988,35.23,81141.36,247.0,0.41356,0.00025,17.34629]
[1778045793085,35.23,81141.36,247.0,0.41356,0.00025,17.34629]
[1778045793185,35.23,81141.36,247.0,0.41356,0.00025,17.34629]
[1778045797904,35.24,81145.42,247.0,0.41457,0.00025,17.35699]
[1778045798326,35.24,81137.94,247.0,0.41271,0.00025,17.33733]
[1778045798983,35.24,81137.94,247.0,0.41271,0.00025,17.33733]
[1778045799463,35.24,81137.94,247.0,0.41271,0.00025,17.33733]
[1778045799800,35.24,81137.94,247.0,0.41271,0.00025,17.33733]
[1778045799872,35.24,81130.45,247.0,0.41085,0.00025,17.31726]
[1778045800148,35.24,81130.45,247.0,0.41085,0.00025,17.31726]
[1778045800168,35.24,81130.45,247.0,0.41085,0.00025,17.31726]
[1778045800205,35.24,81130.45,247.0,0.41085,0.00025,17.31726]
[1778045800224,35.24,81130.45,247.0,0.41085,0.00025,17.31726]
[1778045800237,35.24,81130.45,247.0,0.41085,0.00025,17.31726]
[1778045800338,35.24,81130.45,247.0,0.41085,0.00025,17.31726]
[1778045800628,35.24,81130.45,247.0,0.41085,0.00025,17.31726]
[1778045800776,35.24,81130.45,247.0,0.41085,0.00025,17.31726]
[1778045800849,35.23,81123.49,247.0,0.40913,0.00025,17.29827]
[1778045801278,35.23,81123.49,247.0,0.40913,0.00025,17.29827]
[1778045801863,35.23,81123.49,247.0,0.40913,0.00025,17.29827]
[1778045801897,35.23,81117.6,247.0,0.40766,0.00025,17.28192]
[1778045802819,35.23,81117.6,247.0,0.40766,0.00025,17.28192]
[1778045803361,35.23,81110.65,247.0,0.40594,0.00025,17.26234]
[1778045805227,35.23,81110.2,247.0,0.40582,0.00025,17.26103]
[1778045805695,35.23,81110.2,247.0,0.40582,0.00025,17.26103]
[1778045806322,35.23,81109.29,247.0,0.40559,0.00025,17.25841]
[1778045806641,35.23,81109.29,247.0,0.40559,0.00025,17.25841]
[1778045806896,35.23,81101.53,247.0,0.40367,0.00025,17.23611]
[1778045807705,35.23,81101.53,247.0,0.40367,0.00025,17.23611]
[1778045809343,35.23,81096.39,247.0,0.4024,0.00025,17.22115]
[1778045811609,35.23,81099.71,247.0,0.40323,0.00025,17.23089]
[1778045811801,35.23,81099.71,247.0,0.40323,0.00025,17.23089]
[1778045811917,35.23,81099.71,247.0,0.40323,0.00025,17.23089]
[1778045811902,35.23,81104.58,247.0,0.40443,0.00025,17.24498]
[1778045811942,35.23,81104.58,247.0,0.40443,0.00025,17.24498]
[1778045812369,35.23,81104.58,247.0,0.40443,0.00025,17.24498]
[1778045812458,35.23,81104.58,247.0,0.40443,0.00025,17.24498]
[1778045812647,35.23,81113.64,247.0,0.40667,0.00025,17.27075]
[1778045813924,35.23,81124.59,247.0,0.40938,0.00025,17.30116]
[1778045814396,35.23,81124.59,247.0,0.40938,0.00025,17.30116]
[1778045814400,35.23,81124.59,247.0,0.40938,0.00025,17.30116]
[1778045814438,35.23,81128.03,247.0,0.41024,0.00025,17.31053]
[1778045815764,35.23,81128.03,247.0,0.41024,0.00025,17.31053]
[1778045815771,35.23,81128.03,247.0,0.41024,0.00025,17.31053]
[1778045816920,35.23,81127.9,247.0,0.4102,0.00025,17.31018]
[1778045818466,35.23,81135.29,247.0,0.41204,0.00025,17.33011]
[1778045820666,35.23,81134.51,247.0,0.41185,0.00025,17.32804]
[1778045820882,35.23,81134.51,247.0,0.41185,0.00025,17.32804]
[1778045820952,35.23,81134.64,247.0,0.41188,0.00025,17.3284]
[1778045820970,35.23,81134.64,247.0,0.41188,0.00025,17.3284]
[1778045820984,35.23,81134.64,247.0,0.41188,0.00025,17.3284]
[1778045821050,35.23,81134.64,247.0,0.41188,0.00025,17.3284]
[1778045821095,35.23,81134.64,247.0,0.41188,0.00025,17.3284]
[1778045821908,35.23,81123.99,247.0,0.40924,0.00025,17.2995]
[1778045822493,35.23,81119.63,247.0,0.40815,0.00025,17.28744]
[1778045827544,35.23,81118.66,247.0,0.4079,0.00025,17.28466]
[1778045828202,35.22,81120.79,247.0,0.40843,0.00025,17.29054]
[1778045834579,35.22,81125.08,247.0,0.40947,0.00025,17.30214]
[1778045836724,35.22,81126.87,247.0,0.40991,0.00025,17.30701]
[1778045836759,35.22,81126.87,247.0,0.40991,0.00025,17.30701]
[1778045837675,35.21,81124.03,247.0,0.4092,0.00025,17.2992]
[1778045837934,35.21,81112.38,247.0,0.40632,0.00025,17.26672]
[1778045838267,35.21,81112.38,247.0,0.40632,0.00025,17.26672]
[1778045838612,35.21,81106.36,247.0,0.40482,0.00025,17.24956]
[1778045843646,35.21,81107.42,247.0,0.40508,0.00025,17.25257]
[1778045844089,35.21,81107.42,247.0,0.40508,0.00025,17.25257]
[1778045844114,35.21,81107.42,247.0,0.40508,0.00025,17.25257]
[1778045848875,35.21,81106.18,247.0,0.40477,0.00025,17.249]
[1778045849689,35.21,81100.62,247.0,0.4034,0.00025,17.23293]
[1778045850454,35.21,81100.62,247.0,0.4034,0.00025,17.23293]
[1778045855763,35.21,81103.7,247.0,0.40412,0.00025,17.23602]
[1778045855923,35.21,81103.7,247.0,0.40412,0.00025,17.23602]
[1778045855934,35.21,81103.7,247.0,0.40412,0.00025,17.23602]
[1778045855954,35.21,81103.7,247.0,0.40412,0.00025,17.23602]
[1778045855961,35.21,81103.7,247.0,0.40412,0.00025,17.23602]
[1778045856975,35.21,81106.38,247.0,0.40479,0.00025,17.24371]
[1778045856738,35.21,81102.04,247.0,0.40371,0.00025,17.23118]
[1778045857848,35.21,81102.04,247.0,0.40371,0.00025,17.23118]
[1778045857924,35.21,81102.04,247.0,0.40371,0.00025,17.23118]
[1778045863788,35.21,81102.7,247.0,0.40387,0.00025,17.23307]
[1778045865215,35.21,81105.81,247.0,0.40464,0.00025,17.24202]
[1778045870297,35.21,81109.14,247.0,0.40546,0.00025,17.2515]
[1778045870837,35.21,81115.31,247.0,0.40699,0.00025,17.26893]
[1778045872850,35.2,81121.31,247.0,0.40847,0.00025,17.28561]
[1778045873632,35.2,81121.31,247.0,0.40847,0.00025,17.28561]
[1778045873638,35.2,81121.31,247.0,0.40847,0.00025,17.28561]
[1778045873858,35.2,81121.62,247.0,0.40854,0.00025,17.28644]
[1778045875554,35.2,81123.07,247.0,0.4089,0.00025,17.29046]
[1778045877430,35.2,81126.48,247.0,0.40975,0.00025,17.29983]
[1778045878322,35.2,81127.45,247.0,0.40999,0.00025,17.30249]
[1778045878336,35.2,81127.45,247.0,0.40999,0.00025,17.30249]
[1778045878722,35.2,81127.45,247.0,0.40999,0.00025,17.30249]
[1778045878962,35.2,81127.45,247.0,0.40999,0.00025,17.30249]
[1778045878893,35.2,81134.56,247.0,0.41176,0.00025,17.32171]
[1778045879212,35.2,81134.56,247.0,0.41176,0.00025,17.32171]
[1778045881755,35.21,81139.17,247.0,0.41291,0.00025,17.33403]
[1778045881914,35.21,81131.41,247.0,0.41098,0.00025,17.3133]
[1778045882548,35.21,81131.41,247.0,0.41098,0.00025,17.3133]
[1778045883300,35.21,81129.13,247.0,0.41042,0.00025,17.30714]
[1778045885721,35.21,81128.84,247.0,0.41035,0.00025,17.30637]
[1778045885901,35.21,81128.84,247.0,0.41035,0.00025,17.30637]
[1778045889316,35.21,81130.47,247.0,0.41075,0.00025,17.31081]
[1778045889970,35.21,81127.66,247.0,0.41006,0.00025,17.30319]
[1778045895009,35.21,81123.82,247.0,0.4091,0.00025,17.29262]
[1778045897945,35.21,81125.76,247.0,0.40958,0.00025,17.29794]
[1778045898022,35.21,81120.19,247.0,0.4082,0.00025,17.28258]
[1778045903157,35.21,81121.99,247.0,0.40864,0.00025,17.28756]
[1778045905517,35.21,81118.7,247.0,0.40783,0.00025,17.27843]
[1778045905958,35.21,81118.7,247.0,0.40783,0.00025,17.27843]
[1778045909163,35.21,81113.26,247.0,0.40648,0.00025,17.26321]
[1778045911099,35.21,81114.65,247.0,0.40683,0.00025,17.26714]
[1778045912036,35.21,81108.8,247.0,0.40535,0.00025,17.24481]
[1778045912184,35.21,81103.29,247.0,0.40399,0.00025,17.22901]
[1778045916996,35.21,81102.48,247.0,0.40379,0.00025,17.22674]
[1778045919168,35.21,81101.12,247.0,0.40346,0.00025,17.22288]
[1778045921822,35.21,81101.47,247.0,0.40355,0.00025,17.2239]
[1778045921888,35.21,81101.47,247.0,0.40355,0.00025,17.2239]
[1778045922254,35.21,81108.65,247.0,0.40532,0.00025,17.24448]
[1778045923993,35.21,81113.58,247.0,0.40655,0.00025,17.25849]
[1778045928681,35.21,81112.31,247.0,0.40623,0.00025,17.25493]
[1778045928711,35.21,81112.31,247.0,0.40623,0.00025,17.25493]
[1778045929303,35.21,81107.09,247.0,0.40494,0.00025,17.2401]
[1778045930575,35.21,81107.09,247.0,0.40494,0.00025,17.2401]
[1778045931017,35.21,81107.09,247.0,0.40494,0.00025,17.2401]
[1778045931317,35.21,81112.84,247.0,0.40636,0.00025,17.25636]
[1778045933781,35.21,81115.56,247.0,0.40703,0.00025,17.26403]
[1778045934076,35.21,81111.83,247.0,0.40611,0.00025,17.25353]
[1778045934503,35.21,81107.14,247.0,0.40495,0.00025,17.24014]
[1778045935790,35.21,81107.14,247.0,0.40495,0.00025,17.24014]
[1778045937105,35.21,81102.53,247.0,0.4038,0.00025,17.22685]
[1778045938510,35.21,81102.57,247.0,0.40381,0.00025,17.22699]
[1778045940379,35.21,81107.58,247.0,0.40505,0.00025,17.24137]
[1778045945415,35.21,81109.78,247.0,0.4056,0.00025,17.24769]
[1778045949437,35.21,81112.79,247.0,0.40635,0.00025,17.25623]
[1778045954478,35.21,81110.24,247.0,0.40572,0.00025,17.24904]
[1778045959513,35.21,81111.85,247.0,0.40612,0.00025,17.25363]
[1778045961022,35.21,81111.85,247.0,0.40612,0.00025,17.25363]
[1778045961324,35.21,81111.78,247.0,0.4061,0.00025,17.25343]
[1778045961332,35.21,81111.78,247.0,0.4061,0.00025,17.25343]
[1778045961366,35.21,81111.78,247.0,0.4061,0.00025,17.25343]
[1778045961400,35.21,81111.78,247.0,0.4061,0.00025,17.25343]
[1778045961527,35.21,81115.75,247.0,0.40709,0.00025,17.26462]
[1778045962115,35.21,81115.75,247.0,0.40709,0.00025,17.26462]
[1778045963138,35.21,81118.57,247.0,0.40779,0.00025,17.27252]
[1778045963640,35.21,81118.57,247.0,0.40779,0.00025,17.27252]
[1778045963994,35.21,81118.57,247.0,0.40779,0.00025,17.27252]
[1778045964085,35.21,81119.55,247.0,0.40803,0.00025,17.27526]
[1778045968508,35.21,81117.58,247.0,0.40753,0.00025,17.26967]
[1778045968530,35.21,81117.58,247.0,0.40753,0.00025,17.26967]
[1778045968548,35.21,81117.58,247.0,0.40753,0.00025,17.26967]
[1778045968553,35.21,81117.58,247.0,0.40753,0.00025,17.26967]
[1778045968568,35.21,81117.58,247.0,0.40753,0.00025,17.26967]
[1778045968585,35.21,81117.58,247.0,0.40753,0.00025,17.26967]
[1778045968826,35.21,81117.58,247.0,0.40753,0.00025,17.26967]
[1778045968870,35.21,81117.58,247.0,0.40753,0.00025,17.26967]
[1778045968897,35.21,81117.58,247.0,0.40753,0.00025,17.26967]
[1778045969076,35.21,81117.58,247.0,0.40753,0.00025,17.26967]
[1778045969095,35.21,81117.58,247.0,0.40753,0.00025,17.26967]
[1778045969105,35.21,81117.58,247.0,0.40753,0.00025,17.26967]
[1778045969547,35.21,81118.0,247.0,0.40764,0.00025,17.27082]
[1778045969683,35.21,81118.0,247.0,0.40764,0.00025,17.27082]
[1778045969686,35.21,81118.0,247.0,0.40764,0.00025,17.27082]
[1778045969982,35.21,81092.99,247.0,0.40145,0.00025,17.19899]
[1778045970513,35.21,81092.99,247.0,0.40145,0.00025,17.19899]
[1778045970791,35.21,81084.52,247.0,0.39935,0.00025,17.17372]
[1778045971117,35.21,81084.52,247.0,0.39935,0.00025,17.17372]
[1778045971152,35.21,81084.52,247.0,0.39935,0.00025,17.17372]
[1778045971867,35.21,81084.52,247.0,0.39935,0.00025,17.17372]
[1778045972455,35.21,81084.49,247.0,0.39931,0.00025,17.16781]
[1778045972967,35.21,81084.49,247.0,0.39931,0.00025,17.16781]
[1778045973206,35.21,81085.87,247.0,0.39965,0.00025,17.17195]
[1778045973242,35.21,81085.87,247.0,0.39965,0.00025,17.17195]
[1778045973265,35.21,81085.87,247.0,0.39965,0.00025,17.17195]
[1778045973367,35.21,81085.87,247.0,0.39965,0.00025,17.17195]
[1778045973403,35.21,81085.87,247.0,0.39965,0.00025,17.17195]
[1778045973430,35.21,81085.87,247.0,0.39965,0.00025,17.17195]
[1778045973634,35.21,81085.87,247.0,0.39965,0.00025,17.17195]
[1778045973923,35.21,81085.87,247.0,0.39965,0.00025,17.17195]
[1778045973928,35.21,81085.87,247.0,0.39965,0.00025,17.17195]
[1778045974029,35.21,81080.75,247.0,0.39839,0.00025,17.15648]
[1778045974392,35.21,81080.75,247.0,0.39839,0.00025,17.15648]
[1778045975218,35.21,81080.24,247.0,0.39826,0.00025,17.15492]
[1778045977713,35.21,81075.53,247.0,0.3971,0.00025,17.14056]
[1778045978708,35.21,81075.87,247.0,0.39719,0.00025,17.14161]
[1778045981318,35.21,81076.43,247.0,0.39733,0.00025,17.14336]
[1778045981464,35.21,81076.43,247.0,0.39733,0.00025,17.14336]
[1778045981479,35.21,81076.43,247.0,0.39733,0.00025,17.14336]
[1778045981598,35.21,81076.43,247.0,0.39733,0.00025,17.14336]
[1778045981944,35.21,81076.43,247.0,0.39733,0.00025,17.14336]
[1778045982005,35.21,81076.43,247.0,0.39733,0.00025,17.14336]
[1778045982048,35.21,81064.31,247.0,0.39435,0.00025,17.10578]
[1778045982154,35.21,81064.31,247.0,0.39435,0.00025,17.10578]
[1778045982392,35.21,81064.31,247.0,0.39435,0.00025,17.10578]
[1778045982714,35.21,81064.31,247.0,0.39435,0.00025,17.10578]
[1778045983015,35.21,81059.18,247.0,0.39308,0.00025,17.08958]
[1778045983470,35.21,81059.18,247.0,0.39308,0.00025,17.08958]
[1778045983917,35.21,81053.43,247.0,0.39167,0.00025,17.07125]
[1778045984619,35.21,81053.43,247.0,0.39167,0.00025,17.07125]
[1778045985390,35.21,81056.64,247.0,0.39247,0.00025,17.08157]
[1778045986410,35.22,81058.99,247.0,0.39308,0.00025,17.08949]
[1778045988227,35.22,81064.44,247.0,0.39442,0.00025,17.10675]
[1778045988240,35.22,81064.44,247.0,0.39442,0.00025,17.10675]
[1778045988423,35.22,81064.44,247.0,0.39442,0.00025,17.10675]
[1778045988599,35.22,81064.44,247.0,0.39442,0.00025,17.10675]
[1778045990570,35.23,81064.12,247.0,0.39435,0.00025,17.10581]
[1778045992298,35.23,81065.0,247.0,0.39457,0.00025,17.10862]
[1778045992744,35.23,81065.0,247.0,0.39457,0.00025,17.10862]
[1778045994265,35.23,81067.2,247.0,0.39511,0.00025,17.11552]
[1778045994751,35.23,81068.92,247.0,0.39554,0.00025,17.1209]
[1778045994781,35.23,81061.54,247.0,0.39373,0.00025,17.0978]
[1778045999242,35.23,81060.18,247.0,0.3934,0.00025,17.09363]
[1778046002837,35.24,81054.66,247.0,0.39206,0.00025,17.07618]
[1778046007872,35.24,81055.5,247.0,0.39228,0.00025,17.07905]
[1778046010281,35.24,81055.6,247.0,0.39231,0.00025,17.07943]
[1778046010467,35.24,81055.6,247.0,0.39231,0.00025,17.07943]
[1778046010800,35.24,81055.6,247.0,0.39231,0.00025,17.07943]
[1778046012907,35.24,81067.15,247.0,0.39515,0.00025,17.11595]
[1778046013585,35.24,81067.15,247.0,0.39515,0.00025,17.11595]
[1778046016350,35.24,81074.45,247.0,0.39695,0.00025,17.13854]
[1778046017805,35.24,81074.94,247.0,0.39707,0.00025,17.14004]
[1778046017868,35.24,81074.94,247.0,0.39707,0.00025,17.14004]
[1778046018948,35.24,81080.78,247.0,0.39851,0.00025,17.15782]
[1778046021000,35.24,81080.77,247.0,0.3985,0.00025,17.15778]
[1778046021032,35.24,81080.77,247.0,0.3985,0.00025,17.15778]
[1778046021363,35.24,81081.17,247.0,0.3986,0.00025,17.15898]
[1778046027692,35.24,81084.64,247.0,0.39944,0.00025,17.16933]
[1778046031036,35.24,81090.3,247.0,0.4008,0.00025,17.18033]
[1778046031330,35.24,81090.3,247.0,0.4008,0.00025,17.18033]
[1778046033827,35.24,81090.11,247.0,0.40075,0.00025,17.17971]
[1778046034934,35.24,81089.36,247.0,0.40056,0.00025,17.17745]
[1778046040100,35.23,81090.45,247.0,0.40081,0.00025,17.18053]
[1778046041684,35.23,81090.49,247.0,0.40082,0.00025,17.18062]
[1778046041712,35.23,81090.49,247.0,0.40082,0.00025,17.18062]
[1778046042062,35.23,81090.49,247.0,0.40082,0.00025,17.18062]
[1778046042079,35.23,81090.49,247.0,0.40082,0.00025,17.18062]
[1778046042128,35.23,81090.49,247.0,0.40082,0.00025,17.18062]
[1778046043121,35.23,81098.8,247.0,0.40287,0.00025,17.20502]
[1778046044251,35.23,81100.08,247.0,0.40319,0.00025,17.20872]
[1778046044278,35.23,81100.08,247.0,0.40319,0.00025,17.20872]
[1778046044858,35.23,81100.08,247.0,0.40319,0.00025,17.20872]
[1778046045135,35.23,81103.9,247.0,0.40413,0.00025,17.21975]
[1778046046042,35.23,81103.9,247.0,0.40413,0.00025,17.21975]
[1778046046098,35.23,81103.9,247.0,0.40413,0.00025,17.21975]
[1778046046114,35.23,81103.9,247.0,0.40413,0.00025,17.21975]
[1778046046141,35.23,81103.9,247.0,0.40413,0.00025,17.21975]
[1778046046142,35.23,81103.11,247.0,0.40393,0.00025,17.2175]
[1778046046308,35.23,81103.11,247.0,0.40393,0.00025,17.2175]
[1778046047149,35.23,81095.31,247.0,0.40201,0.00025,17.19478]
[1778046047401,35.23,81095.31,247.0,0.40201,0.00025,17.19478]
[1778046055206,35.23,81095.07,247.0,0.40195,0.00025,17.19415]
[1778046060241,35.23,81096.86,247.0,0.4024,0.00025,17.19943]
[1778046062482,35.23,81102.63,247.0,0.40383,0.00025,17.21622]
[1778046065780,35.23,81103.47,247.0,0.40403,0.00025,17.21864]
[1778046065814,35.23,81103.47,247.0,0.40403,0.00025,17.21864]
[1778046066162,35.23,81103.47,247.0,0.40403,0.00025,17.21864]
[1778046068297,35.23,81113.09,247.0,0.40641,0.00025,17.24604]
[1778046072956,35.23,81113.53,247.0,0.40652,0.00025,17.24724]
[1778046072965,35.23,81113.53,247.0,0.40652,0.00025,17.24724]
[1778046072970,35.23,81113.53,247.0,0.40652,0.00025,17.24724]
[1778046072974,35.23,81113.53,247.0,0.40652,0.00025,17.24724]
[1778046073004,35.23,81113.44,247.0,0.40649,0.00025,17.24695]
[1778046074339,35.23,81117.94,247.0,0.40761,0.00025,17.25957]
[1778046075416,35.23,81117.94,247.0,0.40761,0.00025,17.25957]
[1778046075421,35.23,81117.94,247.0,0.40761,0.00025,17.25957]
[1778046075829,35.23,81117.94,247.0,0.40761,0.00025,17.25957]
[1778046078550,35.23,81118.53,247.0,0.40775,0.00025,17.26123]
[1778046078583,35.23,81118.53,247.0,0.40775,0.00025,17.26123]
[1778046079096,35.23,81118.53,247.0,0.40775,0.00025,17.26123]
[1778046079184,35.23,81118.53,247.0,0.40775,0.00025,17.26123]
[1778046082451,35.23,81123.23,247.0,0.40892,0.00025,17.27427]
[1778046087037,35.23,81123.88,247.0,0.40908,0.00025,17.27605]
[1778046092243,35.23,81125.46,247.0,0.40944,0.00025,17.27459]
[1778046092325,35.23,81125.46,247.0,0.40944,0.00025,17.27459]
[1778046092513,35.23,81125.46,247.0,0.40944,0.00025,17.27459]
[1778046092519,35.23,81125.46,247.0,0.40944,0.00025,17.27459]
[1778046092524,35.23,81125.46,247.0,0.40944,0.00025,17.27459]
[1778046092632,35.23,81125.46,247.0,0.40944,0.00025,17.27459]
[1778046093823,35.23,81128.84,247.0,0.41028,0.00025,17.2838]
[1778046096187,35.23,81133.84,247.0,0.41152,0.00025,17.29732]
[1778046096883,35.23,81134.59,247.0,0.41171,0.00025,17.29933]
[1778046096909,35.23,81134.59,247.0,0.41171,0.00025,17.29933]
[1778046096933,35.23,81134.59,247.0,0.41171,0.00025,17.29933]
[1778046097456,35.23,81134.48,247.0,0.41169,0.00025,17.29911]
[1778046097458,35.23,81134.48,247.0,0.41169,0.00025,17.29911]
[1778046097567,35.23,81134.48,247.0,0.41169,0.00025,17.29911]
[1778046097650,35.23,81134.48,247.0,0.41169,0.00025,17.29911]
[1778046098124,35.23,81142.6,247.0,0.41371,0.00025,17.32068]
[1778046099081,35.23,81150.41,247.0,0.41566,0.00025,17.341]
[1778046099346,35.23,81150.41,247.0,0.41566,0.00025,17.341]
[1778046100866,35.24,81153.4,247.0,0.41641,0.00025,17.34868]
[1778046101118,35.24,81153.4,247.0,0.41641,0.00025,17.34868]
[1778046101141,35.24,81153.2,247.0,0.41636,0.00025,17.34819]
[1778046101533,35.24,81147.31,247.0,0.41489,0.00025,17.33304]
[1778046102489,35.24,81147.31,247.0,0.41489,0.00025,17.33304]
[1778046102725,35.24,81147.31,247.0,0.41489,0.00025,17.33304]
[1778046103023,35.24,81147.31,247.0,0.41489,0.00025,17.33304]
[1778046103122,35.24,81142.14,247.0,0.41362,0.00025,17.31967]
[1778046108581,35.25,81143.59,247.0,0.41401,0.00025,17.32373]
[1778046109824,35.25,81143.59,247.0,0.41401,0.00025,17.32373]
[1778046113545,35.26,81147.81,247.0,0.41507,0.00025,17.33488]
[1778046113550,35.26,81147.81,247.0,0.41507,0.00025,17.33488]
[1778046117191,35.26,81149.1,247.0,0.41541,0.00025,17.33835]
[1778046117202,35.26,81149.1,247.0,0.41541,0.00025,17.33835]
[1778046118044,35.27,81148.82,247.0,0.41535,0.00025,17.33768]
[1778046118146,35.27,81140.71,247.0,0.41334,0.00025,17.3166]
[1778046119525,35.27,81137.75,247.0,0.4126,0.00025,17.30882]
[1778046119949,35.27,81137.75,247.0,0.4126,0.00025,17.30882]
[1778046120289,35.27,81136.56,247.0,0.41231,0.00025,17.30569]
[1778046121068,35.27,81136.56,247.0,0.41231,0.00025,17.30569]
[1778046122021,35.27,81136.26,247.0,0.41224,0.00025,17.30492]
[1778046123686,35.27,81131.13,247.0,0.41098,0.00025,17.29127]
[1778046124924,35.27,81131.13,247.0,0.41098,0.00025,17.29127]
[1778046129986,35.28,81130.68,247.0,0.41087,0.00025,17.29016]
[1778046133035,35.28,81133.27,247.0,0.41152,0.00025,17.29719]
[1778046138235,35.29,81137.16,247.0,0.4125,0.00025,17.30768]
[1778046143828,35.29,81137.67,247.0,0.41265,0.00025,17.30923]
[1778046146497,35.3,81137.67,247.0,0.41265,0.00025,17.30929]
[1778046146539,35.3,81137.67,247.0,0.41265,0.00025,17.30929]
[1778046146564,35.3,81137.67,247.0,0.41265,0.00025,17.30929]
[1778046146803,35.3,81137.67,247.0,0.41265,0.00025,17.30929]
[1778046148067,35.3,81139.67,247.0,0.41315,0.00025,17.31461]
[1778046153532,35.3,81140.63,247.0,0.41338,0.00025,17.31155]
[1778046154257,35.3,81140.63,247.0,0.41338,0.00025,17.31155]
[1778046156594,35.31,81137.22,247.0,0.41254,0.00025,17.30262]
[1778046159790,35.31,81137.0,247.0,0.41249,0.00025,17.3021]
[1778046164975,35.31,81136.82,247.0,0.41246,0.00025,17.30174]
[1778046170011,35.32,81138.29,247.0,0.41284,0.00025,17.30573]
[1778046174827,35.32,81139.11,247.0,0.41305,0.00025,17.30798]
[1778046178051,35.32,81142.47,247.0,0.41389,0.00025,17.31688]
[1778046179346,35.33,81147.8,247.0,0.41522,0.00025,17.33077]
[1778046181442,35.33,81151.86,247.0,0.41624,0.00025,17.34125]
[1778046183102,35.33,81157.86,247.0,0.41774,0.00025,17.35651]
[1778046183542,35.33,81157.86,247.0,0.41774,0.00025,17.35651]
[1778046186480,35.33,81160.74,247.0,0.41844,0.00025,17.36359]
[1778046186544,35.33,81160.74,247.0,0.41844,0.00025,17.36359]
[1778046187391,35.33,81160.72,247.0,0.41843,0.00025,17.36351]
[1778046188137,35.33,81160.82,247.0,0.41846,0.00025,17.36377]
[1778046193172,35.33,81160.77,247.0,0.41845,0.00025,17.36372]
[1778046195148,35.33,81160.56,247.0,0.4184,0.00025,17.36321]
[1778046195186,35.33,81160.86,247.0,0.41848,0.00025,17.36397]
[1778046196910,35.33,81160.87,247.0,0.41848,0.00025,17.36396]
[1778046196961,35.33,81160.87,247.0,0.41848,0.00025,17.36396]
[1778046197659,35.33,81160.84,247.0,0.41847,0.00025,17.36385]
[1778046200174,35.33,81160.33,247.0,0.41833,0.00025,17.36251]
[1778046205256,35.32,81161.48,247.0,0.41859,0.00025,17.36515]
[1778046210292,35.31,81163.29,247.0,0.41902,0.00025,17.36946]
[1778046215117,35.3,81163.44,247.0,0.41902,0.00025,17.36392]
[1778046215329,35.3,81163.35,247.0,0.41899,0.00025,17.36367]
[1778046220123,35.3,81163.06,247.0,0.41892,0.00025,17.36298]
[1778046220231,35.3,81163.06,247.0,0.41892,0.00025,17.36298]
[1778046221714,35.3,81162.9,247.0,0.41889,0.00025,17.36264]
[1778046221969,35.3,81162.9,247.0,0.41889,0.00025,17.36264]
[1778046222030,35.3,81165.71,247.0,0.41959,0.00025,17.36961]
[1778046222378,35.3,81154.82,247.0,0.41688,0.00025,17.34241]
[1778046227413,35.3,81153.15,247.0,0.41645,0.00025,17.33804]
[1778046231837,35.3,81153.97,247.0,0.41665,0.00025,17.34005]
[1778046231911,35.29,81154.69,247.0,0.41682,0.00025,17.34182]
[1778046234462,35.29,81159.59,247.0,0.41803,0.00025,17.35411]
[1778046239497,35.28,81163.42,247.0,0.41897,0.00025,17.36351]
[1778046242391,35.28,81163.5,247.0,0.41899,0.00025,17.36365]
[1778046242610,35.28,81163.5,247.0,0.41899,0.00025,17.36365]
[1778046242635,35.28,81163.5,247.0,0.41899,0.00025,17.36365]
[1778046242671,35.28,81163.5,247.0,0.41899,0.00025,17.36365]
[1778046243524,35.28,81168.14,247.0,0.42014,0.00025,17.37506]
[1778046248828,35.28,81169.85,247.0,0.42057,0.00025,17.37928]
[1778046251571,35.29,81168.06,247.0,0.42013,0.00025,17.37494]
[1778046256616,35.29,81170.54,247.0,0.42075,0.00025,17.38106]
[1778046261651,35.29,81169.9,247.0,0.4206,0.00025,17.37955]
[1778046266685,35.29,81169.4,247.0,0.42048,0.00025,17.37838]
[1778046271730,35.29,81171.61,247.0,0.42101,0.00025,17.37803]
[1778046275485,35.3,81173.89,247.0,0.42158,0.00025,17.38355]
[1778046275762,35.3,81168.28,247.0,0.42018,0.00025,17.36994]
[1778046277773,35.3,81161.56,247.0,0.41851,0.00025,17.35337]
[1778046278738,35.3,81161.56,247.0,0.41851,0.00025,17.35337]
[1778046280234,35.3,81161.72,247.0,0.41855,0.00025,17.35378]
[1778046280256,35.3,81160.06,247.0,0.41816,0.00025,17.34983]
[1778046283923,35.29,81159.44,247.0,0.41796,0.00025,17.34789]
[1778046283970,35.29,81159.44,247.0,0.41796,0.00025,17.34789]
[1778046289859,35.28,81153.99,247.0,0.41658,0.00025,17.33389]
[1778046291163,35.28,81153.99,247.0,0.41658,0.00025,17.33389]
[1778046291744,35.28,81153.99,247.0,0.41657,0.00025,17.33387]
[1778046291873,35.28,81157.42,247.0,0.41743,0.00025,17.34255]
[1778046296908,35.27,81157.06,247.0,0.41732,0.00025,17.34152]
[1778046301943,35.27,81156.91,247.0,0.41728,0.00025,17.34104]
[1778046306522,35.26,81157.96,247.0,0.41753,0.00025,17.34361]
[1778046312014,35.27,81161.13,247.0,0.41833,0.00025,17.35167]
[1778046316868,35.27,81160.55,247.0,0.41819,0.00025,17.35028]
[1778046317391,35.27,81160.55,247.0,0.41819,0.00025,17.35028]
[1778046318056,35.27,81170.33,247.0,0.42064,0.00025,17.37444]
[1778046318547,35.27,81170.33,247.0,0.42064,0.00025,17.37444]
[1778046322084,35.27,81179.47,247.0,0.42292,0.00025,17.39643]
[1778046323884,35.27,81181.59,247.0,0.42345,0.00025,17.40145]
[1778046329133,35.27,81180.44,247.0,0.42316,0.00025,17.39873]
[1778046334167,35.27,81177.26,247.0,0.42234,0.00025,17.38542]
[1778046339204,35.27,81176.46,247.0,0.42214,0.00025,17.38352]
[1778046343881,35.27,81176.86,247.0,0.42224,0.00025,17.38449]
[1778046345972,35.28,81179.0,247.0,0.42278,0.00025,17.38962]
[1778046347145,35.28,81180.83,247.0,0.42324,0.00025,17.39396]
[1778046352298,35.27,81179.88,247.0,0.423,0.00025,17.39168]
[1778046353290,35.27,81179.88,247.0,0.423,0.00025,17.39168]
[1778046357751,35.28,81176.22,247.0,0.42209,0.00025,17.383]
[1778046361904,35.28,81174.84,247.0,0.42175,0.00025,17.3797]
[1778046367403,35.28,81173.7,247.0,0.42146,0.00025,17.37697]
[1778046369471,35.28,81175.46,247.0,0.4219,0.00025,17.3812]
[1778046377515,35.28,81178.18,247.0,0.42258,0.00025,17.38769]
[1778046384522,35.28,81176.2,247.0,0.42209,0.00025,17.38297]
[1778046387755,35.28,81177.26,247.0,0.42235,0.00025,17.38551]
[1778046388549,35.28,81181.59,247.0,0.42343,0.00025,17.39578]
[1778046394180,35.28,81185.24,247.0,0.42432,0.00025,17.39856]
[1778046394186,35.28,81185.24,247.0,0.42432,0.00025,17.39856]
[1778046396061,35.27,81185.57,247.0,0.42439,0.00025,17.39925]
[1778046400019,35.27,81183.21,247.0,0.4238,0.00025,17.39371]
[1778046400637,35.27,81176.2,247.0,0.42205,0.00025,17.37708]
[1778046405673,35.27,81173.22,247.0,0.4213,0.00025,17.36994]
[1778046410607,35.27,81174.53,247.0,0.42163,0.00025,17.37313]
[1778046411715,35.27,81182.37,247.0,0.42359,0.00025,17.3918]
[1778046415913,35.27,81184.48,247.0,0.42412,0.00025,17.39675]
[1778046415933,35.27,81184.48,247.0,0.42412,0.00025,17.39675]
[1778046415940,35.27,81184.48,247.0,0.42412,0.00025,17.39675]
[1778046416042,35.27,81184.48,247.0,0.42412,0.00025,17.39675]
[1778046416132,35.27,81185.39,247.0,0.42435,0.00025,17.39887]
[1778046416715,35.27,81185.39,247.0,0.42435,0.00025,17.39887]
[1778046416987,35.27,81185.39,247.0,0.42435,0.00025,17.39887]
[1778046417043,35.28,81187.5,247.0,0.42488,0.00025,17.40382]
[1778046418835,35.28,81183.91,247.0,0.42399,0.00025,17.39549]
[1778046420830,35.28,81182.67,247.0,0.42368,0.00025,17.39262]
[1778046420844,35.28,81182.67,247.0,0.42368,0.00025,17.39262]
[1778046424968,35.29,81184.1,247.0,0.42406,0.00025,17.3961]
[1778046426941,35.29,81183.79,247.0,0.42398,0.00025,17.39542]
[1778046429894,35.29,81184.99,247.0,0.42429,0.00025,17.39831]
[1778046436889,35.3,81182.45,247.0,0.42368,0.00025,17.39253]
[1778046441925,35.31,81184.65,247.0,0.42424,0.00025,17.39779]
[1778046446959,35.31,81188.0,247.0,0.42509,0.00025,17.40566]
[1778046449394,35.31,81190.3,247.0,0.42566,0.00025,17.41097]
[1778046454106,35.32,81191.85,247.0,0.42604,0.00025,17.40889]
[1778046454776,35.32,81194.92,247.0,0.42681,0.00025,17.41589]
[1778046455154,35.32,81194.92,247.0,0.42681,0.00025,17.41589]
[1778046455172,35.32,81194.92,247.0,0.42681,0.00025,17.41589]
[1778046455185,35.32,81194.92,247.0,0.42681,0.00025,17.41589]
[1778046455240,35.32,81194.92,247.0,0.42681,0.00025,17.41589]
[1778046455381,35.32,81194.92,247.0,0.42681,0.00025,17.41589]
[1778046455461,35.32,81197.77,247.0,0.42753,0.00025,17.42234]
[1778046455901,35.32,81197.77,247.0,0.42753,0.00025,17.42234]
[1778046457159,35.32,81201.44,247.0,0.42844,0.00025,17.43053]
[1778046457275,35.32,81201.44,247.0,0.42844,0.00025,17.43053]
[1778046457285,35.32,81201.44,247.0,0.42844,0.00025,17.43053]
[1778046457342,35.32,81206.41,247.0,0.42969,0.00025,17.44152]
[1778046460098,35.33,81209.02,247.0,0.43035,0.00025,17.44723]
[1778046461826,35.33,81209.24,247.0,0.43041,0.00025,17.44775]
[1778046471128,35.34,81208.81,247.0,0.43033,0.00025,17.44701]
[1778046476163,35.35,81208.57,247.0,0.43028,0.00025,17.44658]
[1778046480749,35.35,81210.26,247.0,0.43071,0.00025,17.45031]
[1778046485935,35.36,81212.01,247.0,0.43117,0.00025,17.45417]
[1778046485974,35.36,81212.01,247.0,0.43117,0.00025,17.45417]
[1778046486077,35.36,81212.01,247.0,0.43117,0.00025,17.45417]
[1778046486085,35.36,81212.01,247.0,0.43117,0.00025,17.45417]
[1778046486239,35.36,81212.01,247.0,0.43117,0.00025,17.45417]
[1778046486870,35.36,81215.26,247.0,0.43198,0.00025,17.46112]
[1778046487289,35.36,81215.26,247.0,0.43198,0.00025,17.46112]
[1778046487540,35.36,81215.26,247.0,0.43198,0.00025,17.46112]
[1778046487579,35.36,81223.99,247.0,0.43417,0.00025,17.47939]
[1778046488271,35.36,81223.99,247.0,0.43417,0.00025,17.47939]
[1778046488304,35.36,81223.99,247.0,0.43417,0.00025,17.47939]
[1778046488308,35.36,81223.99,247.0,0.43417,0.00025,17.47939]
[1778046488321,35.36,81223.99,247.0,0.43417,0.00025,17.47939]
[1778046488340,35.36,81223.99,247.0,0.43417,0.00025,17.47939]
[1778046488448,35.36,81223.99,247.0,0.43417,0.00025,17.47939]
[1778046488554,35.36,81223.99,247.0,0.43417,0.00025,17.47939]
[1778046488613,35.36,81228.66,247.0,0.43534,0.00025,17.48895]
[1778046489427,35.36,81228.66,247.0,0.43534,0.00025,17.48895]
[1778046489520,35.36,81238.24,247.0,0.43775,0.00025,17.50808]
[1778046489836,35.36,81238.24,247.0,0.43775,0.00025,17.50808]
[1778046489958,35.36,81238.24,247.0,0.43775,0.00025,17.50808]
[1778046490094,35.36,81238.24,247.0,0.43775,0.00025,17.50808]
[1778046490105,35.36,81238.24,247.0,0.43775,0.00025,17.50808]
[1778046490632,35.36,81238.24,247.0,0.43775,0.00025,17.50808]
[1778046490261,35.36,81233.8,247.0,0.43664,0.00025,17.49934]
[1778046491605,35.37,81226.92,247.0,0.43492,0.00025,17.48551]
[1778046493391,35.37,81222.92,247.0,0.43392,0.00025,17.47733]
[1778046493722,35.37,81221.38,247.0,0.43354,0.00025,17.47416]
[1778046499324,35.38,81217.76,247.0,0.43266,0.00025,17.46676]
[1778046504359,35.39,81217.06,247.0,0.4325,0.00025,17.46542]
[1778046509393,35.4,81217.09,247.0,0.43252,0.00025,17.46561]
[1778046509967,35.4,81217.09,247.0,0.43252,0.00025,17.46561]
[1778046515435,35.4,81220.1,247.0,0.43327,0.00025,17.46629]
[1778046520471,35.41,81220.14,247.0,0.43329,0.00025,17.46648]
[1778046520879,35.41,81220.14,247.0,0.43329,0.00025,17.46648]
[1778046526512,35.42,81219.57,247.0,0.43316,0.00025,17.4654]
[1778046530906,35.42,81220.5,247.0,0.43341,0.00025,17.46741]
[1778046536583,35.43,81221.27,247.0,0.43361,0.00025,17.46913]
[1778046541618,35.44,81221.33,247.0,0.43364,0.00025,17.46936]
[1778046546653,35.44,81220.82,247.0,0.43353,0.00025,17.46841]
[1778046550267,35.45,81222.54,247.0,0.43397,0.00025,17.47203]
[1778046550681,35.45,81227.27,247.0,0.43515,0.00025,17.48172]
[1778046551578,35.45,81227.27,247.0,0.43515,0.00025,17.48172]
[1778046553617,35.45,81229.89,247.0,0.43581,0.00025,17.48701]
[1778046559665,35.45,81229.42,247.0,0.43569,0.00025,17.48604]
[1778046559742,35.45,81229.64,247.0,0.43574,0.00025,17.48648]
[1778046562074,35.45,81236.7,247.0,0.43751,0.00025,17.5005]
[1778046562850,35.45,81238.87,247.0,0.43805,0.00025,17.50473]
[1778046567799,35.44,81243.81,247.0,0.43928,0.00025,17.51422]
[1778046571904,35.44,81246.23,247.0,0.43988,0.00025,17.5188]
[1778046571930,35.44,81246.23,247.0,0.43988,0.00025,17.5188]
[1778046572325,35.44,81246.23,247.0,0.43988,0.00025,17.5188]
[1778046572937,35.44,81246.08,247.0,0.43982,0.00025,17.51277]
[1778046572951,35.44,81252.08,247.0,0.44132,0.00025,17.52405]
[1778046577797,35.43,81253.27,247.0,0.44161,0.00025,17.5262]
[1778046577895,35.43,81253.27,247.0,0.44161,0.00025,17.5262]
[1778046577898,35.43,81252.89,247.0,0.44151,0.00025,17.52548]
[1778046579700,35.43,81252.89,247.0,0.44151,0.00025,17.52548]
[1778046578877,35.43,81248.73,247.0,0.44047,0.00025,17.5177]
[1778046579784,35.43,81248.73,247.0,0.44047,0.00025,17.5177]
[1778046580536,35.43,81248.73,247.0,0.44047,0.00025,17.5177]
[1778046580636,35.43,81243.99,247.0,0.43928,0.00025,17.50867]
[1778046580891,35.43,81236.34,247.0,0.43736,0.00025,17.49381]
[1778046585926,35.43,81238.73,247.0,0.43795,0.00025,17.49846]
[1778046591081,35.42,81236.98,247.0,0.43751,0.00025,17.49501]
[1778046591347,35.42,81236.98,247.0,0.43751,0.00025,17.49501]
[1778046591520,35.42,81236.98,247.0,0.43751,0.00025,17.49501]
[1778046597004,35.42,81237.51,247.0,0.43764,0.00025,17.496]
[1778046601819,35.42,81237.42,247.0,0.43761,0.00025,17.49581]
[1778046601909,35.42,81237.42,247.0,0.43761,0.00025,17.49581]
[1778046603049,35.42,81244.78,247.0,0.43945,0.00025,17.51005]
[1778046606651,35.42,81246.49,247.0,0.43988,0.00025,17.5133]
[1778046608082,35.41,81252.53,247.0,0.44139,0.00025,17.52461]
[1778046613117,35.41,81253.6,247.0,0.44165,0.00025,17.52655]
[1778046614490,35.41,81253.6,247.0,0.44165,0.00025,17.52655]
[1778046617242,35.41,81250.42,247.0,0.44085,0.00025,17.5206]
[1778046617508,35.41,81250.42,247.0,0.44085,0.00025,17.5206]
[1778046624194,35.4,81248.06,247.0,0.44024,0.00025,17.51605]
[1778046629229,35.39,81249.1,247.0,0.44049,0.00025,17.51796]
[1778046632393,35.39,81250.84,247.0,0.44091,0.00025,17.51548]
[1778046637286,35.39,81254.93,247.0,0.44192,0.00025,17.52303]
[1778046642074,35.39,81254.92,247.0,0.44192,0.00025,17.52298]
[1778046645653,35.38,81252.96,247.0,0.44142,0.00025,17.51931]
[1778046646091,35.38,81253.55,247.0,0.44157,0.00025,17.5204]
[1778046646123,35.38,81253.55,247.0,0.44157,0.00025,17.5204]
[1778046646200,35.38,81253.55,247.0,0.44157,0.00025,17.5204]
[1778046646390,35.38,81253.55,247.0,0.44157,0.00025,17.5204]
[1778046646439,35.38,81253.55,247.0,0.44157,0.00025,17.5204]
[1778046646473,35.38,81253.55,247.0,0.44157,0.00025,17.5204]
[1778046646479,35.38,81258.66,247.0,0.44285,0.00025,17.52978]
[1778046648798,35.38,81263.42,247.0,0.44405,0.00025,17.53838]
[1778046649989,35.38,81266.43,247.0,0.44481,0.00025,17.54374]
[1778046650000,35.38,81266.43,247.0,0.44481,0.00025,17.54374]
[1778046653967,35.39,81266.84,247.0,0.44491,0.00025,17.54448]
[1778046654008,35.39,81266.84,247.0,0.44491,0.00025,17.54448]
[1778046657320,35.39,81267.07,247.0,0.44498,0.00025,17.54495]
[1778046662464,35.4,81268.02,247.0,0.44524,0.00025,17.54673]
[1778046667498,35.41,81268.08,247.0,0.44527,0.00025,17.54692]
[1778046672094,35.42,81266.8,247.0,0.44496,0.00025,17.54475]
[1778046672098,35.42,81266.8,247.0,0.44496,0.00025,17.54475]
[1778046672745,35.42,81266.8,247.0,0.44496,0.00025,17.54475]
[1778046673130,35.42,81263.69,247.0,0.44418,0.00025,17.53926]
[1778046673729,35.42,81263.69,247.0,0.44418,0.00025,17.53926]
[1778046673787,35.42,81255.44,247.0,0.44211,0.00025,17.52435]
[1778046674562,35.42,81255.44,247.0,0.44211,0.00025,17.52435]
[1778046674571,35.42,81255.44,247.0,0.44211,0.00025,17.52435]
[1778046674594,35.42,81255.44,247.0,0.44211,0.00025,17.52435]
[1778046674621,35.42,81255.44,247.0,0.44211,0.00025,17.52435]
[1778046674662,35.42,81253.61,247.0,0.44165,0.00025,17.52097]
[1778046675633,35.42,81253.61,247.0,0.44165,0.00025,17.52097]
[1778046676281,35.42,81251.68,247.0,0.44117,0.00025,17.51737]
[1778046677543,35.42,81248.84,247.0,0.44045,0.00025,17.51204]
[1778046682480,35.41,81246.12,247.0,0.43976,0.00025,17.50683]
[1778046683246,35.41,81246.09,247.0,0.43975,0.00025,17.50676]
[1778046683405,35.41,81246.09,247.0,0.43975,0.00025,17.50676]
[1778046683612,35.41,81238.71,247.0,0.4379,0.00025,17.49251]
[1778046685625,35.41,81234.02,247.0,0.43672,0.00025,17.48326]
[1778046692675,35.41,81236.3,247.0,0.43727,0.00025,17.48201]
[1778046697710,35.41,81235.73,247.0,0.43712,0.00025,17.48087]
[1778046703752,35.41,81235.88,247.0,0.43715,0.00025,17.48113]
[1778046710786,35.4,81235.58,247.0,0.43708,0.00025,17.48052]
[1778046715837,35.4,81236.48,247.0,0.4373,0.00025,17.48226]
[1778046720576,35.4,81234.79,247.0,0.43687,0.00025,17.4789]
[1778046721286,35.4,81234.79,247.0,0.43687,0.00025,17.47889]
[1778046721391,35.4,81234.79,247.0,0.43687,0.00025,17.47889]
[1778046721525,35.4,81234.79,247.0,0.43687,0.00025,17.47889]
[1778046722038,35.4,81232.62,247.0,0.43633,0.00025,17.47457]
[1778046727920,35.4,81226.45,247.0,0.43478,0.00025,17.46212]
[1778046732960,35.4,81226.28,247.0,0.43474,0.00025,17.46179]
[1778046737670,35.4,81226.27,247.0,0.43474,0.00025,17.46177]
[1778046740017,35.4,81221.7,247.0,0.4336,0.00025,17.45239]
[1778046744658,35.4,81221.09,247.0,0.43345,0.00025,17.45115]
[1778046751088,35.41,81222.71,247.0,0.43384,0.00025,17.44883]
[1778046756124,35.41,81219.86,247.0,0.43313,0.00025,17.44295]
[1778046761159,35.41,81220.03,247.0,0.43318,0.00025,17.44336]
[1778046763776,35.41,81220.03,247.0,0.43318,0.00025,17.44336]
[1778046769217,35.42,81215.37,247.0,0.43202,0.00025,17.43365]
[1778046774252,35.42,81221.63,247.0,0.4336,0.00025,17.44683]
[1778046779287,35.43,81220.08,247.0,0.43322,0.00025,17.44367]
[1778046784321,35.43,81219.34,247.0,0.43305,0.00025,17.44223]
[1778046788028,35.44,81220.4,247.0,0.43332,0.00025,17.44449]
[1778046788110,35.44,81220.4,247.0,0.43332,0.00025,17.44449]
[1778046790274,35.44,81225.45,247.0,0.43459,0.00025,17.45496]
[1778046795399,35.45,81229.15,247.0,0.43554,0.00025,17.46263]
[1778046800433,35.46,81226.98,247.0,0.43501,0.00025,17.45837]
[1778046805469,35.47,81230.44,247.0,0.4359,0.00025,17.46548]
[1778046808321,35.47,81230.06,247.0,0.43581,0.00025,17.46477]
[1778046810390,35.48,81227.59,247.0,0.4352,0.00025,17.45983]
[1778046815512,35.48,81225.78,247.0,0.43474,0.00025,17.45053]
[1778046820270,35.49,81223.18,247.0,0.4341,0.00025,17.4453]
[1778046823805,35.49,81223.31,247.0,0.43414,0.00025,17.44562]
[1778046830644,35.5,81223.79,247.0,0.43428,0.00025,17.44675]
[1778046835679,35.51,81224.86,247.0,0.43456,0.00025,17.44903]
[1778046840715,35.51,81228.67,247.0,0.43552,0.00025,17.45684]
[1778046842149,35.52,81231.03,247.0,0.43611,0.00025,17.46157]
[1778046842920,35.52,81231.03,247.0,0.43611,0.00025,17.46157]
[1778046842940,35.52,81231.03,247.0,0.43611,0.00025,17.46157]
[1778046842957,35.52,81231.03,247.0,0.43611,0.00025,17.46157]
[1778046843736,35.51,81238.97,247.0,0.4381,0.00025,17.47722]
[1778046846757,35.51,81244.13,247.0,0.43939,0.00025,17.48714]
[1778046851792,35.51,81247.1,247.0,0.44012,0.00025,17.49273]
[1778046857834,35.5,81244.53,247.0,0.43947,0.00025,17.48779]
[1778046862869,35.5,81244.15,247.0,0.43937,0.00025,17.48702]
[1778046866743,35.5,81240.79,247.0,0.43852,0.00025,17.48053]
[1778046871932,35.5,81240.19,247.0,0.43834,0.00025,17.47359]
[1778046877975,35.49,81242.51,247.0,0.43892,0.00025,17.47803]
[1778046884017,35.49,81242.43,247.0,0.43889,0.00025,17.47782]
[1778046888692,35.49,81242.49,247.0,0.43891,0.00025,17.47793]
[1778046888744,35.49,81242.49,247.0,0.43891,0.00025,17.47793]
[1778046889053,35.48,81237.78,247.0,0.43772,0.00025,17.46876]
[1778046890060,35.48,81232.89,247.0,0.4365,0.00025,17.45911]
[1778046896889,35.48,81232.03,247.0,0.43628,0.00025,17.45739]
[1778046897099,35.48,81232.0,247.0,0.43627,0.00025,17.45733]
[1778046897392,35.48,81232.0,247.0,0.43627,0.00025,17.45733]
[1778046899123,35.48,81222.03,247.0,0.43378,0.00025,17.4371]
[1778046902144,35.49,81226.56,247.0,0.43491,0.00025,17.4464]
[1778046907178,35.49,81227.11,247.0,0.43505,0.00025,17.44753]
[1778046910273,35.49,81228.08,247.0,0.4353,0.00025,17.4495]
[1778046919993,35.49,81228.42,247.0,0.43538,0.00025,17.4502]
[1778046920707,35.49,81231.05,247.0,0.43604,0.00025,17.45549]
[1778046920728,35.49,81231.05,247.0,0.43604,0.00025,17.45549]
[1778046922284,35.49,81236.95,247.0,0.43752,0.00025,17.46718]
[1778046927319,35.49,81236.95,247.0,0.43752,0.00025,17.46716]
[1778046932353,35.48,81238.02,247.0,0.43776,0.00025,17.46349]
[1778046933313,35.48,81238.02,247.0,0.43776,0.00025,17.46349]
[1778046938399,35.48,81241.1,247.0,0.43852,0.00025,17.46944]
[1778046940237,35.48,81241.39,247.0,0.4386,0.00025,17.47]
[1778046945448,35.48,81241.75,247.0,0.43868,0.00025,17.47064]
[1778046948301,35.48,81242.02,247.0,0.43874,0.00025,17.47114]
[1778046948724,35.48,81242.02,247.0,0.43874,0.00025,17.47114]
[1778046954510,35.47,81245.07,247.0,0.4395,0.00025,17.47693]
[1778046959546,35.47,81244.38,247.0,0.43932,0.00025,17.47555]
[1778046963385,35.46,81244.64,247.0,0.43938,0.00025,17.47602]
[1778046968609,35.46,81246.09,247.0,0.43973,0.00025,17.47872]
[1778046972637,35.46,81251.26,247.0,0.44102,0.00025,17.48842]
[1778046973171,35.46,81251.26,247.0,0.44102,0.00025,17.48842]
[1778046973644,35.46,81251.26,247.0,0.44102,0.00025,17.48842]
[1778046973655,35.46,81251.26,247.0,0.44102,0.00025,17.48842]
[1778046973699,35.46,81251.26,247.0,0.44102,0.00025,17.48842]
[1778046973732,35.46,81251.26,247.0,0.44102,0.00025,17.48842]
[1778046973765,35.46,81251.26,247.0,0.44102,0.00025,17.48842]
[1778046973801,35.46,81251.26,247.0,0.44102,0.00025,17.48842]
[1778046973854,35.45,81253.22,247.0,0.44152,0.00025,17.49205]
[1778046974392,35.45,81253.22,247.0,0.44152,0.00025,17.49205]
[1778046974445,35.45,81253.22,247.0,0.44152,0.00025,17.49205]
[1778046974715,35.45,81253.22,247.0,0.44152,0.00025,17.49205]
[1778046974890,35.45,81253.22,247.0,0.44152,0.00025,17.49205]
[1778046974905,35.45,81258.74,247.0,0.4429,0.00025,17.50217]
[1778046975658,35.46,81263.02,247.0,0.44398,0.00025,17.50988]
[1778046978687,35.46,81265.3,247.0,0.44455,0.00025,17.51395]
[1778046979196,35.46,81266.58,247.0,0.44488,0.00025,17.51621]
[1778046979423,35.46,81266.58,247.0,0.44488,0.00025,17.51621]
[1778046982027,35.46,81266.9,247.0,0.44496,0.00025,17.51681]
[1778046984719,35.46,81267.25,247.0,0.44506,0.00025,17.51747]
[1778046984720,35.47,81269.05,247.0,0.44551,0.00025,17.52063]
[1778046989755,35.48,81269.98,247.0,0.44577,0.00025,17.52239]
[1778046990565,35.48,81269.98,247.0,0.44577,0.00025,17.52239]
[1778046990763,35.48,81270.78,247.0,0.44597,0.00025,17.5238]
[1778046995798,35.49,81269.74,247.0,0.44571,0.00025,17.51639]
[1778047000833,35.5,81270.0,247.0,0.4458,0.00025,17.51695]
[1778047002249,35.5,81270.0,247.0,0.4458,0.00025,17.51695]
[1778047002847,35.51,81270.44,247.0,0.44591,0.00025,17.51776]
[1778047007881,35.52,81270.8,247.0,0.44602,0.00025,17.5185]
[1778047012916,35.53,81270.97,247.0,0.44608,0.00025,17.5189]
[1778047015654,35.53,81270.81,247.0,0.44605,0.00025,17.51867]
[1778047015938,35.54,81269.82,247.0,0.44581,0.00025,17.51698]
[1778047020972,35.54,81269.53,247.0,0.44574,0.00025,17.51652]
[1778047026008,35.54,81272.17,247.0,0.44641,0.00025,17.5211]
[1778047031043,35.55,81270.42,247.0,0.44597,0.00025,17.51812]
[1778047034550,35.55,81268.43,247.0,0.44548,0.00025,17.51469]
[1778047035071,35.55,81270.18,247.0,0.44592,0.00025,17.51773]
[1778047038555,35.55,81271.59,247.0,0.44628,0.00025,17.52022]
[1778047039075,35.55,81271.59,247.0,0.44628,0.00025,17.52022]
[1778047039252,35.56,81271.81,247.0,0.44634,0.00025,17.52062]
[1778047039259,35.56,81271.81,247.0,0.44634,0.00025,17.52062]
[1778047039311,35.56,81271.81,247.0,0.44634,0.00025,17.52062]
[1778047040106,35.56,81277.72,247.0,0.44783,0.00025,17.53066]
[1778047041588,35.56,81278.04,247.0,0.44791,0.00025,17.53121]
[1778047041590,35.56,81278.04,247.0,0.44791,0.00025,17.53121]
[1778047042119,35.56,81278.23,247.0,0.44796,0.00025,17.53154]
[1778047042197,35.56,81278.23,247.0,0.44796,0.00025,17.53154]
[1778047047494,35.57,81278.58,247.0,0.44806,0.00025,17.53219]
[1778047053196,35.58,81278.05,247.0,0.44792,0.00025,17.52566]
[1778047058232,35.58,81277.91,247.0,0.4479,0.00025,17.5255]
[1778047060246,35.59,81273.13,247.0,0.4467,0.00025,17.51746]
[1778047065281,35.59,81272.93,247.0,0.44667,0.00025,17.51721]
[1778047070315,35.6,81274.33,247.0,0.44703,0.00025,17.51968]
[1778047074817,35.61,81277.06,247.0,0.44773,0.00025,17.52432]
[1778047074893,35.61,81277.64,247.0,0.44788,0.00025,17.52532]
[1778047076358,35.61,81283.89,247.0,0.44945,0.00025,17.53564]
[1778047078908,35.61,81284.26,247.0,0.44954,0.00025,17.53625]
[1778047084414,35.62,81283.68,247.0,0.44941,0.00025,17.5354]
[1778047089450,35.63,81280.15,247.0,0.44854,0.00025,17.52968]
[1778047091055,35.63,81280.15,247.0,0.44854,0.00025,17.52968]
[1778047091122,35.63,81280.61,247.0,0.44866,0.00025,17.53046]
[1778047096499,35.64,81280.68,247.0,0.44869,0.00025,17.53064]
[1778047099807,35.64,81280.71,247.0,0.4487,0.00025,17.53071]
[1778047100251,35.64,81281.31,247.0,0.44885,0.00025,17.53173]
[1778047105562,35.65,81284.19,247.0,0.44958,0.00025,17.53648]
[1778047111169,35.65,81284.38,247.0,0.44964,0.00025,17.53683]
[1778047116639,35.66,81287.47,247.0,0.45041,0.00025,17.53617]
[1778047121674,35.67,81287.55,247.0,0.45044,0.00025,17.53637]
[1778047122558,35.67,81287.55,247.0,0.45044,0.00025,17.53637]
[1778047122691,35.67,81287.55,247.0,0.45044,0.00025,17.53637]
[1778047122743,35.67,81292.0,247.0,0.45156,0.00025,17.54342]
[1778047123633,35.67,81292.0,247.0,0.45156,0.00025,17.54342]
[1778047123636,35.67,81292.0,247.0,0.45156,0.00025,17.54342]
[1778047125508,35.68,81296.04,247.0,0.45258,0.00025,17.54972]
[1778047125534,35.68,81296.04,247.0,0.45258,0.00025,17.54972]
[1778047125826,35.68,81296.04,247.0,0.45258,0.00025,17.54972]
[1778047126117,35.68,81296.04,247.0,0.45258,0.00025,17.54972]
[1778047126125,35.68,81296.04,247.0,0.45258,0.00025,17.54972]
[1778047127194,35.68,81298.45,247.0,0.45318,0.00025,17.55343]
[1778047127231,35.68,81298.45,247.0,0.45318,0.00025,17.55343]
[1778047129236,35.68,81303.62,247.0,0.45449,0.00025,17.56124]
[1778047129291,35.69,81304.31,247.0,0.45466,0.00025,17.56228]
[1778047129295,35.69,81304.31,247.0,0.45466,0.00025,17.56228]
[1778047129886,35.69,81304.31,247.0,0.45466,0.00025,17.56228]
[1778047131330,35.69,81306.44,247.0,0.4552,0.00025,17.56544]
[1778047131723,35.69,81306.44,247.0,0.4552,0.00025,17.56544]
[1778047136778,35.69,81306.22,247.0,0.45515,0.00025,17.56515]
[1778047139684,35.69,81305.69,247.0,0.45502,0.00025,17.56438]
[1778047140917,35.69,81305.89,247.0,0.45507,0.00025,17.56467]
[1778047141167,35.69,81305.89,247.0,0.45507,0.00025,17.56467]
[1778047141170,35.69,81305.89,247.0,0.45507,0.00025,17.56467]
[1778047143827,35.69,81310.01,247.0,0.4561,0.00025,17.57066]
[1778047148246,35.69,81310.86,247.0,0.45631,0.00025,17.57186]
[1778047148395,35.69,81311.0,247.0,0.45635,0.00025,17.57206]
[1778047148863,35.69,81315.93,247.0,0.45758,0.00025,17.57904]
[1778047153897,35.69,81316.53,247.0,0.45773,0.00025,17.57987]
[1778047158974,35.69,81316.57,247.0,0.45774,0.00025,17.57992]
[1778047162394,35.68,81314.09,247.0,0.45711,0.00025,17.57642]
[1778047167995,35.68,81310.97,247.0,0.45633,0.00025,17.57198]
[1778047174038,35.68,81312.25,247.0,0.45663,0.00025,17.56806]
[1778047178310,35.67,81311.63,247.0,0.45647,0.00025,17.56714]
[1778047179072,35.67,81305.79,247.0,0.455,0.00025,17.55864]
[1778047185115,35.66,81303.52,247.0,0.45441,0.00025,17.55519]
[1778047190150,35.65,81298.17,247.0,0.45306,0.00025,17.54709]
[1778047192573,35.66,81298.61,247.0,0.45317,0.00025,17.54777]
[1778047192594,35.66,81298.61,247.0,0.45317,0.00025,17.54777]
[1778047193172,35.66,81302.76,247.0,0.45421,0.00025,17.55404]
[1778047193957,35.66,81302.76,247.0,0.45421,0.00025,17.55404]
[1778047194179,35.66,81308.34,247.0,0.45562,0.00025,17.56228]
[1778047195625,35.66,81310.03,247.0,0.45604,0.00025,17.56473]
[1778047201228,35.66,81309.15,247.0,0.45582,0.00025,17.56345]
[1778047203159,35.66,81308.28,247.0,0.4556,0.00025,17.56218]
[1778047203212,35.66,81308.28,247.0,0.4556,0.00025,17.56218]
[1778047204255,35.65,81316.2,247.0,0.45759,0.00025,17.57349]
[1778047206583,35.65,81316.34,247.0,0.45762,0.00025,17.57368]
[1778047206590,35.65,81316.34,247.0,0.45762,0.00025,17.57368]
[1778047206731,35.65,81316.34,247.0,0.45762,0.00025,17.57368]
[1778047207647,35.65,81317.61,247.0,0.45794,0.00025,17.57545]
[1778047207657,35.65,81317.61,247.0,0.45794,0.00025,17.57545]
[1778047208249,35.65,81317.61,247.0,0.45794,0.00025,17.57545]
[1778047208435,35.65,81320.06,247.0,0.45855,0.00025,17.57884]
[1778047208453,35.65,81320.06,247.0,0.45855,0.00025,17.57884]
[1778047209170,35.65,81320.06,247.0,0.45855,0.00025,17.57884]
[1778047209214,35.65,81320.06,247.0,0.45855,0.00025,17.57884]
[1778047209227,35.65,81320.06,247.0,0.45855,0.00025,17.57884]
[1778047209264,35.65,81320.06,247.0,0.45855,0.00025,17.57884]
[1778047209300,35.65,81320.06,247.0,0.45855,0.00025,17.57884]
[1778047209302,35.65,81320.06,247.0,0.45855,0.00025,17.57884]
[1778047209318,35.65,81328.64,247.0,0.46071,0.00025,17.59038]
[1778047209618,35.65,81328.64,247.0,0.46071,0.00025,17.59038]
[1778047210309,35.65,81337.61,247.0,0.46296,0.00025,17.60189]
[1778047210805,35.65,81337.61,247.0,0.46296,0.00025,17.60189]
[1778047210909,35.65,81337.61,247.0,0.46296,0.00025,17.60189]
[1778047210988,35.65,81337.61,247.0,0.46296,0.00025,17.60189]
[1778047211064,35.65,81337.61,247.0,0.46296,0.00025,17.60189]
[1778047211072,35.65,81337.61,247.0,0.46296,0.00025,17.60189]
[1778047212057,35.65,81340.54,247.0,0.4637,0.00025,17.60552]
[1778047214431,35.65,81337.69,247.0,0.46298,0.00025,17.60199]
[1778047214447,35.65,81337.69,247.0,0.46298,0.00025,17.60199]
[1778047215849,35.65,81335.45,247.0,0.46242,0.00025,17.59917]
[1778047220910,35.65,81335.49,247.0,0.46243,0.00025,17.59922]
[1778047221077,35.65,81335.49,247.0,0.46243,0.00025,17.59922]
[1778047221207,35.65,81335.49,247.0,0.46243,0.00025,17.59922]
[1778047221268,35.65,81335.49,247.0,0.46243,0.00025,17.59922]
[1778047221334,35.65,81334.74,247.0,0.46224,0.00025,17.59826]
[1778047221818,35.65,81339.87,247.0,0.46353,0.00025,17.6047]
[1778047222562,35.65,81344.72,247.0,0.46475,0.00025,17.61061]
[1778047228452,35.65,81343.71,247.0,0.46449,0.00025,17.60938]
[1778047233029,35.65,81343.04,247.0,0.46431,0.00025,17.60286]
[1778047233030,35.65,81343.04,247.0,0.46431,0.00025,17.60286]
[1778047233113,35.65,81343.04,247.0,0.46431,0.00025,17.60286]
[1778047233322,35.65,81343.04,247.0,0.46431,0.00025,17.60286]
[1778047233336,35.65,81343.04,247.0,0.46431,0.00025,17.60286]
[1778047234043,35.65,81342.4,247.0,0.46415,0.00025,17.60207]
[1778047234372,35.65,81342.4,247.0,0.46415,0.00025,17.60207]
[1778047238246,35.65,81342.24,247.0,0.46411,0.00025,17.60189]
[1778047240485,35.65,81341.72,247.0,0.46398,0.00025,17.60125]
[1778047245571,35.65,81341.23,247.0,0.46386,0.00025,17.60065]
[1778047248145,35.65,81341.99,247.0,0.46405,0.00025,17.60159]
[1778047250606,35.65,81337.74,247.0,0.46298,0.00025,17.59633]
[1778047252752,35.65,81340.11,247.0,0.46357,0.00025,17.59927]
[1778047252758,35.65,81340.11,247.0,0.46357,0.00025,17.59927]
[1778047252801,35.65,81339.22,247.0,0.46335,0.00025,17.59817]
[1778047253627,35.65,81334.79,247.0,0.46223,0.00025,17.5926]
[1778047258843,35.65,81335.57,247.0,0.46243,0.00025,17.59359]
[1778047259344,35.65,81335.57,247.0,0.46243,0.00025,17.59359]
[1778047259602,35.65,81336.29,247.0,0.46261,0.00025,17.5945]
[1778047259669,35.65,81341.32,247.0,0.46388,0.00025,17.60076]
[1778047260835,35.65,81341.32,247.0,0.46388,0.00025,17.60076]
[1778047266718,35.65,81345.58,247.0,0.46495,0.00025,17.60593]
[1778047267531,35.65,81345.58,247.0,0.46495,0.00025,17.60593]
[1778047268732,35.65,81339.23,247.0,0.46335,0.00025,17.59819]
[1778047269838,35.65,81339.23,247.0,0.46335,0.00025,17.59819]
[1778047274512,35.65,81336.82,247.0,0.46275,0.00025,17.59518]
[1778047274529,35.65,81336.82,247.0,0.46275,0.00025,17.59518]
[1778047274774,35.65,81334.38,247.0,0.46213,0.00025,17.59209]
[1778047279813,35.65,81332.94,247.0,0.46177,0.00025,17.59024]
[1778047280682,35.65,81332.94,247.0,0.46177,0.00025,17.59024]
[1778047281964,35.65,81331.81,247.0,0.46149,0.00025,17.58878]
[1778047287371,35.65,81331.91,247.0,0.46151,0.00025,17.5889]
[1778047289295,35.65,81329.6,247.0,0.46093,0.00025,17.58589]
[1778047289428,35.65,81329.6,247.0,0.46093,0.00025,17.58589]
[1778047289453,35.65,81329.6,247.0,0.46093,0.00025,17.58589]
[1778047289479,35.65,81328.69,247.0,0.4607,0.00025,17.58469]
[1778047289504,35.65,81328.69,247.0,0.4607,0.00025,17.58469]
[1778047289717,35.65,81328.69,247.0,0.4607,0.00025,17.58469]
[1778047289886,35.65,81328.69,247.0,0.4607,0.00025,17.58469]
[1778047289892,35.65,81328.69,247.0,0.4607,0.00025,17.58469]
[1778047289916,35.65,81328.69,247.0,0.4607,0.00025,17.58469]
[1778047289952,35.65,81328.69,247.0,0.4607,0.00025,17.58469]
[1778047290006,35.65,81328.69,247.0,0.4607,0.00025,17.58469]
[1778047290078,35.65,81328.69,247.0,0.4607,0.00025,17.58469]
[1778047290159,35.65,81328.69,247.0,0.4607,0.00025,17.58469]
[1778047290266,35.65,81328.69,247.0,0.4607,0.00025,17.58469]
[1778047290449,35.65,81328.69,247.0,0.4607,0.00025,17.58469]
[1778047290433,35.64,81342.02,247.0,0.46405,0.00025,17.6016]
[1778047290650,35.64,81342.02,247.0,0.46405,0.00025,17.6016]
[1778047290838,35.64,81342.02,247.0,0.46405,0.00025,17.6016]
[1778047290908,35.64,81342.02,247.0,0.46405,0.00025,17.6016]
[1778047290998,35.64,81342.02,247.0,0.46405,0.00025,17.6016]
[1778047291289,35.64,81342.02,247.0,0.46405,0.00025,17.6016]
[1778047291443,35.64,81342.02,247.0,0.46405,0.00025,17.6016]
[1778047291401,35.64,81369.5,247.0,0.47095,0.00025,17.62684]
[1778047291842,35.64,81369.5,247.0,0.47095,0.00025,17.62684]
[1778047291860,35.64,81369.5,247.0,0.47095,0.00025,17.62684]
[1778047292049,35.64,81369.5,247.0,0.47095,0.00025,17.62684]
[1778047292077,35.64,81378.63,247.0,0.47325,0.00025,17.63596]
[1778047292840,35.64,81378.63,247.0,0.47325,0.00025,17.63596]
[1778047293288,35.64,81378.63,247.0,0.47325,0.00025,17.63596]
[1778047293481,35.65,81381.01,247.0,0.47386,0.00025,17.63824]
[1778047295672,35.65,81381.78,247.0,0.47405,0.00025,17.63897]
[1778047296229,35.65,81381.78,247.0,0.47405,0.00025,17.63897]
[1778047297047,35.65,81381.57,247.0,0.474,0.00025,17.63878]
[1778047298749,35.65,81378.31,247.0,0.47318,0.00025,17.63567]
[1778047298791,35.65,81378.31,247.0,0.47318,0.00025,17.63567]
[1778047298946,35.65,81377.08,247.0,0.47287,0.00025,17.63448]
[1778047299953,35.66,81370.46,247.0,0.47122,0.00025,17.62789]
[1778047301081,35.66,81370.46,247.0,0.47122,0.00025,17.62789]
[1778047301199,35.66,81370.46,247.0,0.47122,0.00025,17.62789]
[1778047301230,35.66,81370.46,247.0,0.47122,0.00025,17.62789]
[1778047302374,35.66,81369.79,247.0,0.47105,0.00025,17.62721]
[1778047302454,35.66,81369.79,247.0,0.47105,0.00025,17.62721]
[1778047302415,35.67,81361.25,247.0,0.4689,0.00025,17.61819]
[1778047306037,35.67,81358.57,247.0,0.46822,0.00025,17.61525]
[1778047306098,35.67,81358.57,247.0,0.46822,0.00025,17.61525]
[1778047306582,35.67,81358.71,247.0,0.46826,0.00025,17.61541]
[1778047306655,35.67,81358.71,247.0,0.46826,0.00025,17.61541]
[1778047306835,35.67,81358.71,247.0,0.46826,0.00025,17.61541]
[1778047307131,35.67,81344.78,247.0,0.46475,0.00025,17.59934]
[1778047308054,35.67,81344.78,247.0,0.46475,0.00025,17.59934]
[1778047310476,35.66,81342.08,247.0,0.46407,0.00025,17.59606]
[1778047313176,35.66,81341.68,247.0,0.46397,0.00025,17.59557]
[1778047313206,35.66,81341.68,247.0,0.46397,0.00025,17.59557]
[1778047313217,35.66,81341.68,247.0,0.46397,0.00025,17.59557]
[1778047313218,35.66,81341.68,247.0,0.46397,0.00025,17.59557]
[1778047313242,35.66,81341.68,247.0,0.46397,0.00025,17.59557]
[1778047313243,35.66,81341.68,247.0,0.46397,0.00025,17.59557]
[1778047313283,35.66,81341.68,247.0,0.46397,0.00025,17.59557]
[1778047313861,35.66,81340.84,247.0,0.46376,0.00025,17.59453]
[1778047314421,35.66,81349.47,247.0,0.46593,0.00025,17.60488]
[1778047315171,35.66,81349.47,247.0,0.46593,0.00025,17.60488]
[1778047315272,35.66,81355.17,247.0,0.46736,0.00025,17.61143]
[1778047319087,35.66,81359.11,247.0,0.46835,0.00025,17.61581]
[1778047323115,35.65,81354.68,247.0,0.46723,0.00025,17.61084]
[1778047325129,35.65,81349.87,247.0,0.46602,0.00025,17.6053]
[1778047326327,35.65,81349.87,247.0,0.46602,0.00025,17.6053]
[1778047327624,35.65,81345.98,247.0,0.46503,0.00025,17.6007]
[1778047330794,35.65,81344.22,247.0,0.46459,0.00025,17.59858]
[1778047334082,35.65,81342.5,247.0,0.46416,0.00025,17.59648]
[1778047334086,35.65,81342.5,247.0,0.46416,0.00025,17.59648]
[1778047336253,35.65,81341.57,247.0,0.46392,0.00025,17.59534]
[1778047336987,35.64,81342.42,247.0,0.46413,0.00025,17.59638]
[1778047339054,35.64,81338.84,247.0,0.46323,0.00025,17.59197]
[1778047339228,35.64,81335.96,247.0,0.46251,0.00025,17.58836]
[1778047340035,35.64,81335.96,247.0,0.46251,0.00025,17.58836]
[1778047340235,35.64,81330.33,247.0,0.46109,0.00025,17.58112]
[1778047345270,35.64,81326.94,247.0,0.46024,0.00025,17.57665]
[1778047348561,35.64,81327.04,247.0,0.46026,0.00025,17.57678]
[1778047353442,35.64,81327.86,247.0,0.46045,0.00025,17.57215]
[1778047354333,35.64,81334.64,247.0,0.46216,0.00025,17.58095]
[1778047359367,35.64,81333.74,247.0,0.46193,0.00025,17.57979]
[1778047364402,35.64,81333.94,247.0,0.46197,0.00025,17.58003]
[1778047368520,35.63,81334.17,247.0,0.46203,0.00025,17.58031]
[1778047379507,35.63,81333.66,247.0,0.46189,0.00025,17.57963]
[1778047383536,35.63,81329.6,247.0,0.46087,0.00025,17.57436]
[1778047386557,35.63,81334.07,247.0,0.46199,0.00025,17.58014]
[1778047391592,35.62,81334.85,247.0,0.46219,0.00025,17.58113]
[1778047396627,35.62,81336.97,247.0,0.46272,0.00025,17.58381]
[1778047398528,35.62,81336.97,247.0,0.46272,0.00025,17.58381]
[1778047401045,35.62,81336.63,247.0,0.46263,0.00025,17.58338]
[1778047401124,35.62,81336.52,247.0,0.46261,0.00025,17.58324]
[1778047406698,35.62,81336.75,247.0,0.46266,0.00025,17.58352]
[1778047409314,35.62,81336.51,247.0,0.4626,0.00025,17.58322]
[1778047412639,35.62,81337.17,247.0,0.46275,0.00025,17.57833]
[1778047412669,35.62,81337.17,247.0,0.46275,0.00025,17.57833]
[1778047412716,35.62,81337.17,247.0,0.46275,0.00025,17.57833]
[1778047412716,35.62,81337.17,247.0,0.46275,0.00025,17.57833]
[1778047412747,35.62,81337.17,247.0,0.46275,0.00025,17.57833]
[1778047412753,35.62,81337.17,247.0,0.46275,0.00025,17.57833]
[1778047412907,35.62,81337.17,247.0,0.46275,0.00025,17.57833]
[1778047412927,35.62,81337.17,247.0,0.46275,0.00025,17.57833]
[1778047412961,35.62,81337.17,247.0,0.46275,0.00025,17.57833]
[1778047412981,35.62,81337.17,247.0,0.46275,0.00025,17.57833]
[1778047412987,35.62,81337.17,247.0,0.46275,0.00025,17.57833]
[1778047413021,35.62,81337.17,247.0,0.46275,0.00025,17.57833]
[1778047413071,35.62,81337.17,247.0,0.46275,0.00025,17.57833]
[1778047413124,35.62,81337.17,247.0,0.46275,0.00025,17.57833]
[1778047413393,35.62,81337.17,247.0,0.46275,0.00025,17.57833]
[1778047413424,35.62,81341.86,247.0,0.46393,0.00025,17.58416]
[1778047413733,35.62,81341.86,247.0,0.46393,0.00025,17.58416]
[1778047413757,35.62,81341.86,247.0,0.46393,0.00025,17.58416]
[1778047413800,35.62,81341.86,247.0,0.46393,0.00025,17.58416]
[1778047414140,35.62,81341.86,247.0,0.46393,0.00025,17.58416]
[1778047414243,35.62,81341.86,247.0,0.46393,0.00025,17.58416]
[1778047414416,35.62,81367.67,247.0,0.47044,0.00025,17.61347]
[1778047414681,35.62,81367.67,247.0,0.47044,0.00025,17.61347]
[1778047414992,35.62,81367.67,247.0,0.47044,0.00025,17.61347]
[1778047415038,35.62,81367.67,247.0,0.47044,0.00025,17.61347]
[1778047415523,35.62,81367.67,247.0,0.47044,0.00025,17.61347]
[1778047415088,35.62,81374.14,247.0,0.47208,0.00025,17.62009]
[1778047416466,35.62,81374.14,247.0,0.47208,0.00025,17.62009]
[1778047416722,35.63,81372.83,247.0,0.47175,0.00025,17.61879]
[1778047416779,35.63,81372.83,247.0,0.47175,0.00025,17.61879]
[1778047417567,35.63,81371.56,247.0,0.47143,0.00025,17.6175]
[1778047419174,35.63,81366.17,247.0,0.47007,0.00025,17.61192]
[1778047420834,35.63,81365.88,247.0,0.47,0.00025,17.61162]
[1778047422816,35.63,81358.85,247.0,0.46823,0.00025,17.60402]
[1778047425536,35.63,81358.86,247.0,0.46823,0.00025,17.60403]
[1778047426154,35.63,81358.99,247.0,0.46826,0.00025,17.60417]
[1778047426980,35.63,81359.1,247.0,0.46829,0.00025,17.6043]
[1778047429546,35.63,81362.47,247.0,0.46914,0.00025,17.60799]
[1778047429556,35.63,81362.47,247.0,0.46914,0.00025,17.60799]
[1778047434141,35.64,81363.74,247.0,0.46947,0.00025,17.60938]
[1778047439935,35.64,81362.1,247.0,0.46906,0.00025,17.60763]
[1778047444970,35.64,81362.21,247.0,0.46909,0.00025,17.60775]
[1778047448244,35.64,81363.39,247.0,0.46939,0.00025,17.60902]
[1778047454035,35.64,81364.16,247.0,0.46958,0.00025,17.60985]
[1778047459071,35.65,81363.47,247.0,0.46941,0.00025,17.60911]
[1778047460795,35.65,81362.65,247.0,0.4692,0.00025,17.60823]
[1778047466598,35.65,81362.57,247.0,0.46919,0.00025,17.60815]
[1778047466645,35.65,81362.66,247.0,0.46921,0.00025,17.60825]
[1778047467390,35.65,81362.66,247.0,0.46921,0.00025,17.60825]
[1778047468134,35.65,81370.18,247.0,0.47111,0.00025,17.61617]
[1778047473169,35.66,81367.75,247.0,0.47049,0.00025,17.60799]
[1778047478205,35.67,81366.99,247.0,0.47031,0.00025,17.60724]
[1778047484247,35.68,81366.75,247.0,0.47027,0.00025,17.60703]
[1778047489283,35.69,81367.4,247.0,0.47044,0.00025,17.60774]
[1778047494318,35.7,81364.11,247.0,0.46962,0.00025,17.60431]
[1778047499353,35.71,81365.93,247.0,0.47009,0.00025,17.60627]
[1778047500329,35.71,81365.93,247.0,0.47009,0.00025,17.60627]
[1778047500361,35.71,81368.1,247.0,0.47064,0.00025,17.60854]
[1778047504389,35.72,81372.23,247.0,0.47168,0.00025,17.61278]
[1778047506407,35.72,81372.79,247.0,0.47183,0.00025,17.61335]
[1778047506508,35.72,81369.77,247.0,0.47107,0.00025,17.61029]
[1778047509424,35.73,81363.0,247.0,0.46937,0.00025,17.60321]
[1778047514459,35.74,81364.07,247.0,0.46965,0.00025,17.60438]
[1778047517479,35.74,81368.21,247.0,0.47069,0.00025,17.60874]
[1778047522515,35.75,81368.08,247.0,0.47067,0.00025,17.60864]
[1778047524366,35.75,81368.65,247.0,0.47081,0.00025,17.60923]
[1778047524529,35.75,81369.11,247.0,0.47093,0.00025,17.60971]
[1778047529563,35.76,81369.94,247.0,0.47115,0.00025,17.61059]
[1778047534598,35.77,81373.09,247.0,0.47194,0.00025,17.60809]
[1778047535225,35.77,81373.09,247.0,0.47194,0.00025,17.60809]
[1778047540641,35.78,81370.55,247.0,0.47131,0.00025,17.60556]
[1778047543308,35.78,81370.76,247.0,0.47136,0.00025,17.60578]
[1778047543327,35.78,81370.76,247.0,0.47136,0.00025,17.60578]
[1778047543383,35.78,81370.76,247.0,0.47136,0.00025,17.60578]
[1778047543651,35.78,81370.76,247.0,0.47136,0.00025,17.60578]
[1778047543662,35.78,81376.6,247.0,0.47283,0.00025,17.6116]
[1778047544715,35.78,81381.18,247.0,0.47398,0.00025,17.61599]
[1778047545505,35.78,81381.18,247.0,0.47398,0.00025,17.61599]
[1778047545669,35.78,81381.18,247.0,0.47398,0.00025,17.61599]
[1778047550711,35.82,81379.82,247.0,0.47368,0.00025,17.61481]
[1778047555746,35.83,81378.24,247.0,0.47329,0.00025,17.61332]
[1778047559561,35.83,81375.71,247.0,0.47266,0.00025,17.61087]
[1778047560148,35.83,81376.45,247.0,0.47284,0.00025,17.6116]
[1778047560244,35.83,81376.45,247.0,0.47284,0.00025,17.6116]
[1778047560295,35.83,81376.45,247.0,0.47284,0.00025,17.6116]
[1778047560331,35.83,81376.45,247.0,0.47284,0.00025,17.6116]
[1778047560400,35.83,81376.45,247.0,0.47284,0.00025,17.6116]
[1778047560426,35.83,81376.45,247.0,0.47284,0.00025,17.6116]
[1778047560521,35.83,81376.45,247.0,0.47284,0.00025,17.6116]
[1778047560614,35.83,81375.9,247.0,0.47271,0.00025,17.61107]
[1778047561107,35.83,81362.12,247.0,0.46925,0.00025,17.59695]
[1778047562691,35.83,81362.12,247.0,0.46925,0.00025,17.59695]
[1778047563123,35.83,81358.56,247.0,0.46836,0.00025,17.59309]
[1778047564175,35.83,81355.26,247.0,0.46753,0.00025,17.58943]
[1778047569637,35.83,81352.53,247.0,0.46684,0.00025,17.58633]
[1778047574938,35.83,81354.93,247.0,0.46744,0.00025,17.58903]
[1778047575392,35.83,81354.93,247.0,0.46744,0.00025,17.58903]
[1778047575581,35.83,81354.93,247.0,0.46744,0.00025,17.58903]
[1778047575963,35.83,81354.87,247.0,0.46742,0.00025,17.58896]
[1778047576007,35.83,81360.97,247.0,0.46895,0.00025,17.59569]
[1778047578137,35.83,81365.85,247.0,0.47018,0.00025,17.60089]
[1778047583944,35.84,81368.01,247.0,0.47073,0.00025,17.60317]
[1778047588978,35.85,81368.3,247.0,0.47082,0.00025,17.6035]
[1778047591911,35.85,81367.8,247.0,0.47069,0.00025,17.60299]
[1778047592695,35.85,81367.8,247.0,0.47069,0.00025,17.60299]
[1778047592755,35.85,81367.8,247.0,0.47069,0.00025,17.60299]
[1778047592911,35.85,81367.64,247.0,0.47064,0.00025,17.59713]
[1778047593237,35.85,81367.64,247.0,0.47064,0.00025,17.59713]
[1778047593466,35.85,81363.59,247.0,0.46963,0.00025,17.59289]
[1778047594014,35.85,81354.12,247.0,0.46725,0.00025,17.58252]
[1778047597035,35.85,81349.09,247.0,0.46599,0.00025,17.57674]
[1778047602528,35.84,81347.27,247.0,0.46552,0.00025,17.57459]
[1778047605278,35.84,81346.58,247.0,0.46535,0.00025,17.57376]
[1778047609336,35.84,81345.57,247.0,0.46509,0.00025,17.57255]
[1778047616171,35.83,81348.98,247.0,0.46594,0.00025,17.57653]
[1778047620691,35.83,81348.9,247.0,0.46591,0.00025,17.57642]
[1778047620694,35.83,81348.9,247.0,0.46591,0.00025,17.57642]
[1778047620713,35.83,81348.9,247.0,0.46591,0.00025,17.57642]
[1778047621224,35.83,81349.07,247.0,0.46595,0.00025,17.57661]
[1778047621236,35.83,81349.07,247.0,0.46595,0.00025,17.57661]
[1778047621324,35.82,81340.62,247.0,0.46383,0.00025,17.56652]
[1778047622213,35.82,81334.34,247.0,0.46226,0.00025,17.55871]
[1778047623460,35.82,81334.34,247.0,0.46226,0.00025,17.55871]
[1778047629262,35.82,81333.87,247.0,0.46213,0.00025,17.55808]
[1778047633986,35.82,81330.73,247.0,0.46134,0.00025,17.55405]
[1778047634271,35.82,81330.73,247.0,0.46134,0.00025,17.55405]
[1778047634390,35.82,81330.73,247.0,0.46134,0.00025,17.55405]
[1778047640481,35.81,81327.73,247.0,0.46059,0.00025,17.55013]
[1778047640585,35.81,81327.73,247.0,0.46059,0.00025,17.55013]
[1778047640588,35.81,81327.73,247.0,0.46059,0.00025,17.55013]
[1778047640729,35.81,81327.73,247.0,0.46059,0.00025,17.55013]
[1778047640623,35.81,81323.26,247.0,0.45947,0.00025,17.54419]
[1778047641697,35.81,81310.86,247.0,0.45636,0.00025,17.527]
[1778047642551,35.81,81310.86,247.0,0.45636,0.00025,17.527]
[1778047643611,35.82,81309.96,247.0,0.45613,0.00025,17.52572]
[1778047648509,35.81,81306.99,247.0,0.45538,0.00025,17.52136]
[1778047654243,35.79,81306.74,247.0,0.45528,0.00025,17.51516]
[1778047655444,35.79,81312.6,247.0,0.45674,0.00025,17.52359]
[1778047660665,35.79,81313.31,247.0,0.45692,0.00025,17.52461]
[1778047663817,35.79,81311.4,247.0,0.45645,0.00025,17.52191]
[1778047666521,35.79,81306.84,247.0,0.4553,0.00025,17.51528]
[1778047670137,35.78,81306.56,247.0,0.45521,0.00025,17.51482]
[1778047670139,35.78,81306.56,247.0,0.45521,0.00025,17.51482]
[1778047671688,35.78,81304.82,247.0,0.45478,0.00025,17.51225]
[1778047672108,35.78,81301.48,247.0,0.45393,0.00025,17.50727]
[1778047673468,35.77,81300.25,247.0,0.45362,0.00025,17.5054]
[1778047675381,35.77,81300.99,247.0,0.4538,0.00025,17.50647]
[1778047675473,35.77,81300.99,247.0,0.4538,0.00025,17.50647]
[1778047675754,35.77,81300.99,247.0,0.4538,0.00025,17.50647]
[1778047675812,35.77,81300.4,247.0,0.45365,0.00025,17.50557]
[1778047676358,35.77,81300.4,247.0,0.45365,0.00025,17.50557]
[1778047677519,35.77,81299.43,247.0,0.45341,0.00025,17.50411]
[1778047678579,35.77,81299.12,247.0,0.45333,0.00025,17.50365]
[1778047678928,35.77,81299.35,247.0,0.45339,0.00025,17.50401]
[1778047679348,35.77,81299.35,247.0,0.45339,0.00025,17.50401]
[1778047688676,35.78,81301.52,247.0,0.45395,0.00025,17.50735]
[1778047689955,35.78,81301.78,247.0,0.45401,0.00025,17.50774]
[1778047690609,35.78,81301.78,247.0,0.45401,0.00025,17.50774]
[1778047690651,35.78,81301.78,247.0,0.45401,0.00025,17.50774]
[1778047690691,35.78,81301.78,247.0,0.45401,0.00025,17.50774]
[1778047690734,35.78,81309.17,247.0,0.45587,0.00025,17.51861]
[1778047691696,35.78,81315.84,247.0,0.45754,0.00025,17.52809]
[1778047692316,35.78,81315.84,247.0,0.45754,0.00025,17.52809]
[1778047692320,35.78,81315.84,247.0,0.45754,0.00025,17.52809]
[1778047692686,35.78,81315.84,247.0,0.45754,0.00025,17.52809]
[1778047692703,35.78,81320.7,247.0,0.45876,0.00025,17.53481]
[1778047694412,35.78,81320.68,247.0,0.45876,0.00025,17.53478]
[1778047699609,35.78,81322.78,247.0,0.45929,0.00025,17.53763]
[1778047700925,35.78,81322.61,247.0,0.45924,0.00025,17.5374]
[1778047704790,35.78,81318.4,247.0,0.45819,0.00025,17.53166]
[1778047708818,35.78,81312.75,247.0,0.45677,0.00025,17.52376]
[1778047713852,35.79,81311.97,247.0,0.45656,0.00025,17.51695]
[1778047718887,35.79,81312.81,247.0,0.45678,0.00025,17.51816]
[1778047723923,35.79,81312.71,247.0,0.45676,0.00025,17.51804]
[1778047728959,35.8,81316.53,247.0,0.45772,0.00025,17.52343]
[1778047736007,35.8,81311.58,247.0,0.45648,0.00025,17.51647]
[1778047736931,35.8,81311.58,247.0,0.45648,0.00025,17.51647]
[1778047737027,35.8,81311.58,247.0,0.45648,0.00025,17.51647]
[1778047737052,35.8,81311.58,247.0,0.45648,0.00025,17.51647]
[1778047737063,35.8,81311.58,247.0,0.45648,0.00025,17.51647]
[1778047737095,35.8,81311.58,247.0,0.45648,0.00025,17.51647]
[1778047737178,35.8,81305.76,247.0,0.45502,0.00025,17.50806]
[1778047741043,35.8,81301.59,247.0,0.45397,0.00025,17.50186]
[1778047743798,35.8,81297.89,247.0,0.45305,0.00025,17.49629]
[1778047743857,35.8,81297.89,247.0,0.45305,0.00025,17.49629]
[1778047743931,35.8,81297.54,247.0,0.45296,0.00025,17.49576]
[1778047744063,35.8,81292.73,247.0,0.45176,0.00025,17.48836]
[1778047745472,35.8,81292.73,247.0,0.45176,0.00025,17.48836]
[1778047745724,35.8,81287.78,247.0,0.45052,0.00025,17.48056]
[1778047751113,35.8,81284.28,247.0,0.44964,0.00025,17.47494]
[1778047756148,35.8,81285.67,247.0,0.44998,0.00025,17.47717]
[1778047764205,35.79,81285.01,247.0,0.44981,0.00025,17.47609]
[1778047769239,35.79,81284.43,247.0,0.44967,0.00025,17.47514]
[1778047774811,35.79,81284.38,247.0,0.44963,0.00025,17.46931]
[1778047774818,35.79,81284.38,247.0,0.44963,0.00025,17.46931]
[1778047781323,35.79,81282.52,247.0,0.44917,0.00025,17.46628]
[1778047786357,35.79,81283.35,247.0,0.44937,0.00025,17.46762]
[1778047788886,35.79,81285.52,247.0,0.44992,0.00025,17.47112]
[1778047794414,35.78,81286.02,247.0,0.45004,0.00025,17.4719]
[1778047798874,35.78,81285.84,247.0,0.44999,0.00025,17.47161]
[1778047804857,35.78,81285.67,247.0,0.44995,0.00025,17.47132]
[1778047804865,35.78,81285.67,247.0,0.44995,0.00025,17.47132]
[1778047804911,35.78,81285.67,247.0,0.44995,0.00025,17.47132]
[1778047805144,35.78,81285.07,247.0,0.44979,0.00025,17.47035]
[1778047805621,35.78,81280.14,247.0,0.44856,0.00025,17.46233]
[1778047806498,35.78,81272.69,247.0,0.44669,0.00025,17.44989]
[1778047808282,35.78,81271.65,247.0,0.44643,0.00025,17.44813]
[1778047808287,35.78,81271.65,247.0,0.44643,0.00025,17.44813]
[1778047808410,35.78,81271.65,247.0,0.44643,0.00025,17.44813]
[1778047808645,35.78,81271.65,247.0,0.44643,0.00025,17.44813]
[1778047808649,35.78,81271.65,247.0,0.44643,0.00025,17.44813]
[1778047808695,35.78,81271.79,247.0,0.44647,0.00025,17.44837]
[1778047809726,35.78,81271.79,247.0,0.44647,0.00025,17.44837]
[1778047810391,35.78,81271.11,247.0,0.4463,0.00025,17.4472]
[1778047810434,35.78,81271.11,247.0,0.4463,0.00025,17.4472]
[1778047810445,35.78,81271.11,247.0,0.4463,0.00025,17.4472]
[1778047810474,35.78,81271.11,247.0,0.4463,0.00025,17.4472]
[1778047810538,35.78,81271.11,247.0,0.4463,0.00025,17.4472]
[1778047810568,35.78,81271.11,247.0,0.4463,0.00025,17.4472]
[1778047810635,35.78,81271.11,247.0,0.4463,0.00025,17.4472]
[1778047810723,35.78,81271.11,247.0,0.4463,0.00025,17.4472]
[1778047810903,35.78,81261.18,247.0,0.44381,0.00025,17.42992]
[1778047811790,35.78,81261.18,247.0,0.44381,0.00025,17.42992]
[1778047811842,35.78,81261.18,247.0,0.44381,0.00025,17.42992]
[1778047811881,35.78,81261.18,247.0,0.44381,0.00025,17.42992]
[1778047811904,35.78,81261.18,247.0,0.44381,0.00025,17.42992]
[1778047811944,35.78,81245.17,247.0,0.43981,0.00025,17.40062]
[1778047812046,35.78,81245.17,247.0,0.43981,0.00025,17.40062]
[1778047812391,35.78,81245.17,247.0,0.43981,0.00025,17.40062]
[1778047812407,35.78,81245.17,247.0,0.43981,0.00025,17.40062]
[1778047812791,35.78,81245.17,247.0,0.43981,0.00025,17.40062]
[1778047812856,35.78,81245.17,247.0,0.43981,0.00025,17.40062]
[1778047812957,35.78,81235.55,247.0,0.4374,0.00025,17.38218]
[1778047813103,35.78,81235.55,247.0,0.4374,0.00025,17.38218]
[1778047813440,35.78,81235.55,247.0,0.4374,0.00025,17.38218]
[1778047813711,35.78,81235.55,247.0,0.4374,0.00025,17.38218]
[1778047813860,35.78,81235.55,247.0,0.4374,0.00025,17.38218]
[1778047814443,35.78,81234.33,247.0,0.4371,0.00025,17.37979]
[1778047819073,35.78,81234.01,247.0,0.43702,0.00025,17.37917]
[1778047822117,35.78,81231.06,247.0,0.43628,0.00025,17.37336]
[1778047822125,35.78,81231.06,247.0,0.43628,0.00025,17.37336]
[1778047822610,35.78,81230.62,247.0,0.43617,0.00025,17.37248]
[1778047823739,35.78,81230.62,247.0,0.43617,0.00025,17.37248]
[1778047823801,35.78,81230.62,247.0,0.43617,0.00025,17.37248]
[1778047825200,35.78,81234.23,247.0,0.43707,0.00025,17.37956]
[1778047827649,35.77,81228.18,247.0,0.43555,0.00025,17.36753]
[1778047830382,35.77,81225.84,247.0,0.43496,0.00025,17.36281]
[1778047834875,35.77,81227.54,247.0,0.43536,0.00025,17.36041]
[1778047834910,35.77,81227.54,247.0,0.43536,0.00025,17.36041]
[1778047834915,35.77,81227.54,247.0,0.43536,0.00025,17.36041]
[1778047835203,35.77,81229.28,247.0,0.43579,0.00025,17.36387]
[1778047835447,35.77,81229.28,247.0,0.43579,0.00025,17.36387]
[1778047835705,35.77,81237.86,247.0,0.43794,0.00025,17.38075]
[1778047836571,35.77,81237.86,247.0,0.43794,0.00025,17.38075]
[1778047841747,35.77,81241.69,247.0,0.43889,0.00025,17.38808]
[1778047842768,35.77,81241.69,247.0,0.43889,0.00025,17.38808]
[1778047847699,35.76,81243.74,247.0,0.4394,0.00025,17.39195]
[1778047848797,35.76,81250.09,247.0,0.44098,0.00025,17.40383]
[1778047851027,35.76,81252.06,247.0,0.44147,0.00025,17.40745]
[1778047851030,35.76,81252.06,247.0,0.44147,0.00025,17.40745]
[1778047851145,35.76,81255.34,247.0,0.44229,0.00025,17.41344]
[1778047853664,35.76,81258.4,247.0,0.44305,0.00025,17.41894]
[1778047855163,35.76,81257.86,247.0,0.44292,0.00025,17.41794]
[1778047856966,35.75,81257.35,247.0,0.44279,0.00025,17.41701]
[1778047857676,35.75,81257.25,247.0,0.44276,0.00025,17.41681]
[1778047857860,35.75,81251.32,247.0,0.44127,0.00025,17.40598]
[1778047861185,35.75,81247.67,247.0,0.44035,0.00025,17.39917]
[1778047866924,35.75,81246.76,247.0,0.44012,0.00025,17.39741]
[1778047871221,35.74,81246.67,247.0,0.44009,0.00025,17.3972]
[1778047874983,35.74,81251.09,247.0,0.44119,0.00025,17.4054]
[1778047882032,35.73,81245.6,247.0,0.4398,0.00025,17.39507]
[1778047887983,35.73,81244.88,247.0,0.43962,0.00025,17.39368]
[1778047888074,35.73,81250.14,247.0,0.44093,0.00025,17.40351]
[1778047893108,35.72,81253.08,247.0,0.44164,0.00025,17.40311]
[1778047898144,35.72,81253.0,247.0,0.44161,0.00025,17.4029]
[1778047903179,35.71,81255.43,247.0,0.44221,0.00025,17.40728]
[1778047906835,35.71,81253.87,247.0,0.44181,0.00025,17.40441]
[1778047912242,35.7,81253.25,247.0,0.44164,0.00025,17.40318]
[1778047917281,35.7,81255.44,247.0,0.44218,0.00025,17.40714]
[1778047922316,35.69,81255.08,247.0,0.44208,0.00025,17.40643]
[1778047926899,35.69,81256.84,247.0,0.44252,0.00025,17.4096]
[1778047932386,35.69,81255.21,247.0,0.4421,0.00025,17.40657]
[1778047937421,35.68,81254.71,247.0,0.44197,0.00025,17.40561]
[1778047938681,35.68,81254.71,247.0,0.44197,0.00025,17.40561]
[1778047945476,35.67,81254.04,247.0,0.44179,0.00025,17.40429]
[1778047949505,35.67,81249.1,247.0,0.44054,0.00025,17.3951]
[1778047954540,35.67,81251.25,247.0,0.44105,0.00025,17.39329]
[1778047955425,35.67,81251.25,247.0,0.44105,0.00025,17.39329]
[1778047955993,35.67,81251.25,247.0,0.44105,0.00025,17.39329]
[1778047961589,35.66,81254.92,247.0,0.44196,0.00025,17.39997]
[1778047964610,35.66,81259.96,247.0,0.44322,0.00025,17.40908]
[1778047966604,35.66,81259.89,247.0,0.4432,0.00025,17.40894]
[1778047966705,35.66,81259.89,247.0,0.4432,0.00025,17.40894]
[1778047967803,35.66,81258.4,247.0,0.44283,0.00025,17.40625]
[1778047973674,35.65,81263.77,247.0,0.44417,0.00025,17.41583]
[1778047978709,35.65,81264.16,247.0,0.44427,0.00025,17.41652]
[1778047980951,35.65,81261.56,247.0,0.44362,0.00025,17.4119]
[1778047981730,35.65,81253.08,247.0,0.44148,0.00025,17.3965]
[1778047985086,35.65,81251.46,247.0,0.44107,0.00025,17.39348]
[1778047990792,35.64,81248.93,247.0,0.44043,0.00025,17.38869]
[1778047994225,35.64,81248.06,247.0,0.44021,0.00025,17.38703]
[1778047994617,35.64,81248.06,247.0,0.44021,0.00025,17.38703]
[1778047994821,35.64,81255.0,247.0,0.44195,0.00025,17.3999]
[1778047999856,35.64,81258.34,247.0,0.44278,0.00025,17.40594]
[1778048004891,35.63,81259.89,247.0,0.44317,0.00025,17.40871]
[1778048009926,35.63,81262.19,247.0,0.44374,0.00025,17.41281]
[1778048014961,35.63,81264.74,247.0,0.44436,0.00025,17.41157]
[1778048019996,35.63,81261.95,247.0,0.44366,0.00025,17.40661]
[1778048025031,35.63,81263.63,247.0,0.44408,0.00025,17.40959]
[1778048026393,35.63,81266.31,247.0,0.44475,0.00025,17.41432]
[1778048026943,35.63,81266.31,247.0,0.44475,0.00025,17.41432]
[1778048027045,35.63,81268.55,247.0,0.44532,0.00025,17.41824]
[1778048028043,35.63,81268.55,247.0,0.44532,0.00025,17.41824]
[1778048028177,35.63,81268.55,247.0,0.44532,0.00025,17.41824]
[1778048038122,35.64,81268.39,247.0,0.44529,0.00025,17.41802]
[1778048043158,35.64,81268.58,247.0,0.44534,0.00025,17.41837]
[1778048043241,35.64,81268.58,247.0,0.44534,0.00025,17.41837]
[1778048049201,35.64,81264.64,247.0,0.44435,0.00025,17.41151]
[1778048054236,35.65,81264.84,247.0,0.44441,0.00025,17.41189]
[1778048059271,35.65,81265.34,247.0,0.44454,0.00025,17.4128]
[1778048064831,35.65,81265.14,247.0,0.44449,0.00025,17.41247]
[1778048067943,35.65,81264.68,247.0,0.44438,0.00025,17.41167]
[1778048068000,35.65,81264.68,247.0,0.44438,0.00025,17.41168]
[1778048073370,35.65,81264.81,247.0,0.44439,0.00025,17.40616]
[1778048074324,35.65,81264.81,247.0,0.44439,0.00025,17.40616]
[1778048077078,35.65,81264.8,247.0,0.44439,0.00025,17.40615]
[1778048082433,35.65,81264.58,247.0,0.44434,0.00025,17.40575]
[1778048083429,35.65,81264.58,247.0,0.44434,0.00025,17.40575]
[1778048083607,35.65,81264.58,247.0,0.44434,0.00025,17.40575]
[1778048083670,35.65,81264.58,247.0,0.44434,0.00025,17.40575]
[1778048084492,35.65,81254.05,247.0,0.44169,0.00025,17.38678]
[1778048085453,35.65,81249.65,247.0,0.44058,0.00025,17.37862]
[1778048088443,35.65,81251.52,247.0,0.44105,0.00025,17.38208]
[1778048093510,35.65,81252.58,247.0,0.44131,0.00025,17.38399]
[1778048098545,35.64,81251.21,247.0,0.44096,0.00025,17.38141]
[1778048103580,35.64,81250.39,247.0,0.44074,0.00025,17.37983]
[1778048108615,35.63,81251.78,247.0,0.44108,0.00025,17.38236]
[1778048110701,35.63,81251.78,247.0,0.44108,0.00025,17.38236]
[1778048111887,35.63,81251.38,247.0,0.44098,0.00025,17.38159]
[1778048114657,35.63,81247.32,247.0,0.43995,0.00025,17.37396]
[1778048116816,35.63,81247.16,247.0,0.43991,0.00025,17.37364]
[1778048116898,35.63,81247.16,247.0,0.43991,0.00025,17.37364]
[1778048121708,35.62,81252.28,247.0,0.44119,0.00025,17.38315]
[1778048126743,35.62,81250.65,247.0,0.44077,0.00025,17.38008]
[1778048131778,35.62,81249.98,247.0,0.44057,0.00025,17.37301]
[1778048137820,35.61,81246.36,247.0,0.43965,0.00025,17.36614]
[1778048138513,35.61,81246.36,247.0,0.43965,0.00025,17.36614]
[1778048138867,35.61,81246.36,247.0,0.43965,0.00025,17.36614]
[1778048138945,35.61,81246.36,247.0,0.43965,0.00025,17.36614]
[1778048138993,35.61,81242.24,247.0,0.43862,0.00025,17.35826]
[1778048139395,35.61,81242.24,247.0,0.43862,0.00025,17.35826]
[1778048139966,35.61,81242.24,247.0,0.43862,0.00025,17.35826]
[1778048140036,35.61,81231.38,247.0,0.43589,0.00025,17.33696]
[1778048140947,35.61,81231.38,247.0,0.43589,0.00025,17.33696]
[1778048141124,35.61,81231.38,247.0,0.43589,0.00025,17.33696]
[1778048146332,35.61,81229.45,247.0,0.4354,0.00025,17.3331]
[1778048146883,35.61,81229.97,247.0,0.43553,0.00025,17.33414]
[1778048149615,35.61,81230.32,247.0,0.43562,0.00025,17.33483]
[1778048151638,35.61,81228.03,247.0,0.43504,0.00025,17.33021]
[1778048151713,35.61,81228.03,247.0,0.43504,0.00025,17.33021]
[1778048152617,35.61,81231.8,247.0,0.43599,0.00025,17.33778]
[1778048153467,35.61,81235.28,247.0,0.43686,0.00025,17.34467]
[1778048153505,35.61,81235.28,247.0,0.43686,0.00025,17.34467]
[1778048153610,35.61,81235.28,247.0,0.43686,0.00025,17.34467]
[1778048153633,35.61,81235.28,247.0,0.43686,0.00025,17.34467]
[1778048153860,35.61,81235.28,247.0,0.43686,0.00025,17.34467]
[1778048153932,35.61,81241.8,247.0,0.4385,0.00025,17.35738]
[1778048158967,35.61,81243.24,247.0,0.43886,0.00025,17.36013]
[1778048162782,35.61,81241.79,247.0,0.43849,0.00025,17.35733]
[1778048162803,35.61,81241.79,247.0,0.43849,0.00025,17.35733]
[1778048164883,35.6,81237.04,247.0,0.4373,0.00025,17.34809]
[1778048165009,35.6,81235.67,247.0,0.43696,0.00025,17.3454]
[1778048169099,35.6,81233.52,247.0,0.43641,0.00025,17.34112]
[1778048175079,35.6,81232.79,247.0,0.43622,0.00025,17.33962]
[1778048181122,35.6,81231.97,247.0,0.43601,0.00025,17.33794]
[1778048183193,35.6,81231.53,247.0,0.4359,0.00025,17.33705]
[1778048184341,35.59,81234.06,247.0,0.43653,0.00025,17.34208]
[1778048184516,35.59,81233.68,247.0,0.43643,0.00025,17.34132]
[1778048186157,35.59,81226.9,247.0,0.43473,0.00025,17.32769]
[1778048191192,35.59,81226.55,247.0,0.43462,0.00025,17.32118]
[1778048196231,35.59,81231.17,247.0,0.43577,0.00025,17.33049]
[1778048201265,35.59,81229.92,247.0,0.43546,0.00025,17.32796]
[1778048207308,35.59,81226.01,247.0,0.43447,0.00025,17.32003]
[1778048212343,35.59,81224.33,247.0,0.43405,0.00025,17.31659]
[1778048217379,35.59,81225.26,247.0,0.43428,0.00025,17.31849]
[1778048219767,35.59,81222.3,247.0,0.43354,0.00025,17.31241]
[1778048223598,35.59,81218.89,247.0,0.43268,0.00025,17.30534]
[1778048223607,35.59,81218.89,247.0,0.43268,0.00025,17.30534]
[1778048225066,35.59,81209.07,247.0,0.43022,0.00025,17.28452]
[1778048228112,35.59,81205.32,247.0,0.42928,0.00025,17.27644]
[1778048230913,35.6,81205.56,247.0,0.42936,0.00025,17.27706]
[1778048231334,35.6,81205.56,247.0,0.42936,0.00025,17.27706]
[1778048231477,35.6,81210.28,247.0,0.43054,0.00025,17.28727]
[1778048232484,35.6,81214.36,247.0,0.43157,0.00025,17.29597]
[1778048237519,35.6,81216.6,247.0,0.43213,0.00025,17.30073]
[1778048238739,35.6,81216.6,247.0,0.43213,0.00025,17.30073]
[1778048239532,35.6,81209.71,247.0,0.4304,0.00025,17.2861]
[1778048244568,35.6,81208.12,247.0,0.43001,0.00025,17.28267]
[1778048249602,35.6,81206.96,247.0,0.42971,0.00025,17.28016]
[1778048250489,35.6,81206.96,247.0,0.42971,0.00025,17.28016]
[1778048251617,35.6,81214.05,247.0,0.43147,0.00025,17.28957]
[1778048256653,35.6,81215.79,247.0,0.43191,0.00025,17.29329]
[1778048261687,35.6,81215.38,247.0,0.43181,0.00025,17.29245]
[1778048266721,35.61,81215.26,247.0,0.43179,0.00025,17.29223]
[1778048271757,35.61,81219.25,247.0,0.43279,0.00025,17.30063]
[1778048275784,35.61,81223.79,247.0,0.43393,0.00025,17.31002]
[1778048281827,35.61,81222.48,247.0,0.43361,0.00025,17.30733]
[1778048286865,35.61,81222.38,247.0,0.43358,0.00025,17.30712]
[1778048291888,35.61,81225.35,247.0,0.43433,0.00025,17.31322]
[1778048291979,35.61,81225.35,247.0,0.43433,0.00025,17.31322]
[1778048293192,35.61,81228.76,247.0,0.43518,0.00025,17.32013]
[1778048293246,35.61,81228.76,247.0,0.43518,0.00025,17.32013]
[1778048296543,35.61,81229.45,247.0,0.43535,0.00025,17.32151]
[1778048297186,35.61,81224.66,247.0,0.43415,0.00025,17.31178]
[1778048302977,35.61,81221.19,247.0,0.43328,0.00025,17.30465]
[1778048308015,35.61,81223.26,247.0,0.4338,0.00025,17.30893]
[1778048313050,35.61,81220.85,247.0,0.43317,0.00025,17.29817]
[1778048319092,35.61,81220.07,247.0,0.43298,0.00025,17.29658]
[1778048324127,35.61,81220.22,247.0,0.43302,0.00025,17.29691]
[1778048328171,35.61,81220.25,247.0,0.43303,0.00025,17.29698]
[1778048334197,35.61,81221.08,247.0,0.43323,0.00025,17.29863]
[1778048336988,35.61,81221.52,247.0,0.43333,0.00025,17.29952]
[1778048338085,35.61,81224.21,247.0,0.43401,0.00025,17.30504]
[1778048338385,35.61,81224.21,247.0,0.43401,0.00025,17.30504]
[1778048346359,35.61,81220.53,247.0,0.43309,0.00025,17.29748]
[1778048352323,35.6,81218.41,247.0,0.43255,0.00025,17.29302]
[1778048357444,35.6,81218.31,247.0,0.43252,0.00025,17.29278]
[1778048358365,35.6,81223.13,247.0,0.43373,0.00025,17.30276]
[1778048363400,35.6,81226.0,247.0,0.43445,0.00025,17.30864]
[1778048368434,35.6,81225.67,247.0,0.43437,0.00025,17.30796]
[1778048369990,35.6,81225.96,247.0,0.43444,0.00025,17.30855]
[1778048375484,35.6,81228.55,247.0,0.43507,0.00025,17.30801]
[1778048378222,35.6,81230.71,247.0,0.43561,0.00025,17.31235]
[1778048378243,35.6,81230.71,247.0,0.43561,0.00025,17.31235]
[1778048378308,35.6,81230.71,247.0,0.43561,0.00025,17.31235]
[1778048378598,35.6,81233.39,247.0,0.43628,0.00025,17.3177]
[1778048385562,35.6,81236.54,247.0,0.43706,0.00025,17.32387]
[1778048389590,35.59,81232.46,247.0,0.43603,0.00025,17.31576]
[1778048390837,35.59,81232.46,247.0,0.43603,0.00025,17.31576]
[1778048396784,35.59,81232.04,247.0,0.43592,0.00025,17.31489]
[1778048396799,35.59,81232.04,247.0,0.43592,0.00025,17.31489]
[1778048396859,35.59,81232.04,247.0,0.43592,0.00025,17.31489]
[1778048396934,35.59,81232.04,247.0,0.43592,0.00025,17.31489]
[1778048397062,35.59,81232.04,247.0,0.43592,0.00025,17.31489]
[1778048397123,35.59,81232.04,247.0,0.43592,0.00025,17.31489]
[1778048397192,35.59,81232.04,247.0,0.43592,0.00025,17.31489]
[1778048397312,35.59,81232.04,247.0,0.43592,0.00025,17.31489]
[1778048397345,35.59,81232.04,247.0,0.43592,0.00025,17.31489]
[1778048397434,35.59,81232.04,247.0,0.43592,0.00025,17.31488]
[1778048397745,35.59,81232.04,247.0,0.43592,0.00025,17.31488]
[1778048397821,35.59,81232.04,247.0,0.43592,0.00025,17.31488]
[1778048397950,35.59,81232.04,247.0,0.43592,0.00025,17.31488]
[1778048397962,35.59,81232.04,247.0,0.43592,0.00025,17.31488]
[1778048398499,35.59,81254.67,247.0,0.44162,0.00025,17.35832]
[1778048399415,35.59,81254.67,247.0,0.44162,0.00025,17.35832]
[1778048399492,35.59,81263.38,247.0,0.44382,0.00025,17.37411]
[1778048399834,35.59,81263.38,247.0,0.44382,0.00025,17.37411]
[1778048400120,35.59,81263.38,247.0,0.44382,0.00025,17.37411]
[1778048400323,35.59,81263.38,247.0,0.44382,0.00025,17.37411]
[1778048400516,35.59,81263.38,247.0,0.44382,0.00025,17.37411]
[1778048400938,35.59,81262.69,247.0,0.44364,0.00025,17.37288]
[1778048401067,35.59,81262.69,247.0,0.44364,0.00025,17.37288]
[1778048401134,35.59,81262.69,247.0,0.44364,0.00025,17.37288]
[1778048401190,35.59,81257.17,247.0,0.44225,0.00025,17.36291]
[1778048402106,35.59,81257.17,247.0,0.44225,0.00025,17.36291]
[1778048402129,35.59,81246.33,247.0,0.43952,0.00025,17.34271]
[1778048403182,35.59,81246.33,247.0,0.43952,0.00025,17.34271]
[1778048403345,35.59,81246.33,247.0,0.43952,0.00025,17.34271]
[1778048406201,35.59,81241.1,247.0,0.4382,0.00025,17.33266]
[1778048406210,35.59,81241.1,247.0,0.4382,0.00025,17.33266]
[1778048407642,35.59,81240.26,247.0,0.43798,0.00025,17.33101]
[1778048407783,35.59,81240.26,247.0,0.43798,0.00025,17.33101]
[1778048408426,35.59,81240.26,247.0,0.43798,0.00025,17.33101]
[1778048408826,35.58,81250.65,247.0,0.4406,0.00025,17.35079]
[1778048412399,35.58,81253.36,247.0,0.44128,0.00025,17.3558]
[1778048412426,35.58,81253.48,247.0,0.4413,0.00025,17.35599]
[1778048415982,35.58,81253.6,247.0,0.44133,0.00025,17.35619]
[1778048416498,35.58,81253.6,247.0,0.44133,0.00025,17.35619]
[1778048416502,35.58,81253.6,247.0,0.44133,0.00025,17.35619]
[1778048416609,35.58,81253.6,247.0,0.44133,0.00025,17.35619]
[1778048416639,35.58,81254.2,247.0,0.44148,0.00025,17.35729]
[1778048416808,35.58,81254.2,247.0,0.44148,0.00025,17.35729]
[1778048417080,35.58,81254.2,247.0,0.44148,0.00025,17.35729]
[1778048417492,35.58,81261.73,247.0,0.44338,0.00025,17.371]
[1778048418098,35.58,81266.48,247.0,0.44458,0.00025,17.37944]
[1778048420058,35.58,81268.36,247.0,0.44505,0.00025,17.38274]
[1778048422822,35.58,81263.86,247.0,0.44392,0.00025,17.37481]
[1778048427857,35.58,81265.88,247.0,0.44443,0.00025,17.37842]
[1778048430729,35.58,81265.53,247.0,0.44434,0.00025,17.37781]
[1778048431268,35.58,81265.53,247.0,0.44434,0.00025,17.37781]
[1778048431885,35.58,81257.77,247.0,0.44236,0.00025,17.35812]
[1778048432895,35.58,81253.0,247.0,0.44116,0.00025,17.34935]
[1778048439945,35.58,81253.65,247.0,0.44132,0.00025,17.35052]
[1778048443973,35.58,81259.63,247.0,0.44283,0.00025,17.36145]
[1778048449008,35.58,81263.29,247.0,0.44375,0.00025,17.36801]
[1778048454044,35.58,81262.99,247.0,0.44367,0.00025,17.36748]
[1778048458115,35.58,81262.91,247.0,0.44365,0.00025,17.36734]
[1778048464114,35.58,81262.4,247.0,0.44353,0.00025,17.36643]
[1778048469149,35.58,81264.51,247.0,0.44406,0.00025,17.3702]
[1778048473663,35.58,81265.24,247.0,0.44424,0.00025,17.3715]
[1778048475670,35.58,81265.35,247.0,0.44427,0.00025,17.3717]
[1778048476560,35.58,81259.24,247.0,0.44273,0.00025,17.36076]
[1778048477205,35.58,81250.98,247.0,0.44065,0.00025,17.34556]
[1778048480683,35.58,81253.45,247.0,0.44127,0.00025,17.35014]
[1778048481233,35.58,81261.39,247.0,0.44327,0.00025,17.36463]
[1778048485366,35.58,81262.01,247.0,0.44343,0.00025,17.36575]
[1778048487329,35.58,81261.95,247.0,0.44342,0.00025,17.36565]
[1778048493317,35.58,81260.82,247.0,0.44311,0.00025,17.35787]
[1778048497200,35.58,81261.22,247.0,0.44322,0.00025,17.35859]
[1778048502380,35.58,81266.54,247.0,0.44456,0.00025,17.36805]
[1778048507415,35.58,81265.15,247.0,0.4442,0.00025,17.36559]
[1778048512450,35.58,81264.82,247.0,0.44412,0.00025,17.365]
[1778048518492,35.58,81265.36,247.0,0.44426,0.00025,17.36595]
[1778048520192,35.58,81265.08,247.0,0.44419,0.00025,17.36545]
[1778048520391,35.58,81265.08,247.0,0.44419,0.00025,17.36545]
[1778048520506,35.58,81267.53,247.0,0.4448,0.00025,17.36978]
[1778048522613,35.58,81267.6,247.0,0.44482,0.00025,17.36991]
[1778048522755,35.58,81266.64,247.0,0.44458,0.00025,17.36822]
[1778048523218,35.58,81266.64,247.0,0.44458,0.00025,17.36822]
[1778048523527,35.58,81265.73,247.0,0.44435,0.00025,17.36662]
[1778048526050,35.58,81265.59,247.0,0.44432,0.00025,17.36638]
[1778048526502,35.58,81265.59,247.0,0.44432,0.00025,17.36638]
[1778048532589,35.58,81268.11,247.0,0.44496,0.00025,17.37082]
[1778048533061,35.58,81268.11,247.0,0.44496,0.00025,17.37082]
[1778048535120,35.58,81266.03,247.0,0.44443,0.00025,17.36717]
[1778048535448,35.58,81266.03,247.0,0.44443,0.00025,17.36717]
[1778048535455,35.58,81266.03,247.0,0.44443,0.00025,17.36717]
[1778048535487,35.58,81266.03,247.0,0.44443,0.00025,17.36717]
[1778048536394,35.58,81265.23,247.0,0.44423,0.00025,17.36576]
[1778048536618,35.58,81257.91,247.0,0.44238,0.00025,17.35261]
[1778048541638,35.58,81259.37,247.0,0.44275,0.00025,17.35527]
[1778048541728,35.58,81259.37,247.0,0.44275,0.00025,17.35527]
[1778048542659,35.58,81264.92,247.0,0.44415,0.00025,17.36522]
[1778048547695,35.58,81268.92,247.0,0.44517,0.00025,17.37228]
[1778048551723,35.59,81265.03,247.0,0.44417,0.00025,17.35969]
[1778048556758,35.59,81264.33,247.0,0.44399,0.00025,17.35846]
[1778048561793,35.59,81263.0,247.0,0.44366,0.00025,17.35611]
[1778048566829,35.59,81264.87,247.0,0.44413,0.00025,17.35945]
[1778048570298,35.59,81263.8,247.0,0.44386,0.00025,17.35755]
[1778048575598,35.59,81262.94,247.0,0.44365,0.00025,17.35602]
[1778048580926,35.59,81259.92,247.0,0.44289,0.00025,17.3506]
[1778048585040,35.59,81259.58,247.0,0.4428,0.00025,17.34999]
[1778048585963,35.59,81266.92,247.0,0.44466,0.00025,17.36309]
[1778048590997,35.59,81267.15,247.0,0.44472,0.00025,17.36352]
[1778048596522,35.6,81268.76,247.0,0.44513,0.00025,17.36636]
[1778048596623,35.6,81268.76,247.0,0.44513,0.00025,17.36637]
[1778048602075,35.6,81270.67,247.0,0.44562,0.00025,17.36971]
[1778048607110,35.6,81270.86,247.0,0.44567,0.00025,17.37006]
[1778048612145,35.6,81270.89,247.0,0.44566,0.00025,17.36436]
[1778048618834,35.61,81272.83,247.0,0.44615,0.00025,17.36773]
[1778048624231,35.61,81274.32,247.0,0.44653,0.00025,17.37029]
[1778048629267,35.61,81272.56,247.0,0.44609,0.00025,17.36729]
[1778048634302,35.61,81272.33,247.0,0.44603,0.00025,17.3669]
[1778048636258,35.61,81272.32,247.0,0.44603,0.00025,17.36689]
[1778048636337,35.61,81272.32,247.0,0.44603,0.00025,17.36689]
[1778048636383,35.61,81272.32,247.0,0.44603,0.00025,17.36689]
[1778048637062,35.61,81273.4,247.0,0.4463,0.00025,17.36875]
[1778048637264,35.61,81273.4,247.0,0.4463,0.00025,17.36875]
[1778048637583,35.61,81273.4,247.0,0.4463,0.00025,17.36875]
[1778048638330,35.61,81280.73,247.0,0.44816,0.00025,17.38111]
[1778048639827,35.61,81280.73,247.0,0.44816,0.00025,17.38111]
[1778048640567,35.61,81279.73,247.0,0.4479,0.00025,17.37945]
[1778048642756,35.61,81280.48,247.0,0.44809,0.00025,17.38069]
[1778048642828,35.61,81280.48,247.0,0.44809,0.00025,17.38069]
[1778048642836,35.61,81280.48,247.0,0.44809,0.00025,17.38069]
[1778048642891,35.61,81280.9,247.0,0.4482,0.00025,17.38139]
[1778048643026,35.61,81280.9,247.0,0.4482,0.00025,17.38139]
[1778048643450,35.61,81280.9,247.0,0.4482,0.00025,17.38139]
[1778048643493,35.61,81288.13,247.0,0.45003,0.00025,17.39321]
[1778048646809,35.61,81290.64,247.0,0.45066,0.00025,17.39722]
[1778048647397,35.61,81290.68,247.0,0.45067,0.00025,17.39728]
[1778048647400,35.61,81290.68,247.0,0.45067,0.00025,17.39728]
[1778048649410,35.61,81298.7,247.0,0.4527,0.00025,17.40981]
[1778048650647,35.61,81298.7,247.0,0.4527,0.00025,17.40981]
[1778048651615,35.61,81299.26,247.0,0.45284,0.00025,17.41067]
[1778048651720,35.61,81299.26,247.0,0.45284,0.00025,17.41067]
[1778048651727,35.61,81299.26,247.0,0.45284,0.00025,17.41067]
[1778048651792,35.61,81299.26,247.0,0.45284,0.00025,17.41067]
[1778048651807,35.61,81299.26,247.0,0.45284,0.00025,17.41067]
[1778048651822,35.61,81299.26,247.0,0.45284,0.00025,17.41067]
[1778048651813,35.61,81303.78,247.0,0.45398,0.00025,17.41752]
[1778048653087,35.61,81307.27,247.0,0.45487,0.00025,17.42272]
[1778048653847,35.61,81307.27,247.0,0.45487,0.00025,17.42272]
[1778048654190,35.61,81306.89,247.0,0.45477,0.00025,17.42217]
[1778048657915,35.61,81307.89,247.0,0.45503,0.00025,17.42367]
[1778048658013,35.61,81307.89,247.0,0.45503,0.00025,17.42367]
[1778048658307,35.61,81307.89,247.0,0.45503,0.00025,17.42367]
[1778048659950,35.61,81308.05,247.0,0.45507,0.00025,17.42391]
[1778048660487,35.61,81307.66,247.0,0.45497,0.00025,17.42334]
[1778048662485,35.61,81307.34,247.0,0.45489,0.00025,17.42287]
[1778048662492,35.61,81307.34,247.0,0.45489,0.00025,17.42287]
[1778048667536,35.61,81307.42,247.0,0.45491,0.00025,17.423]
[1778048672571,35.61,81310.08,247.0,0.45557,0.00025,17.42115]
[1778048678613,35.62,81310.5,247.0,0.45568,0.00025,17.42177]
[1778048683648,35.62,81310.28,247.0,0.45563,0.00025,17.42145]
[1778048686670,35.62,81314.22,247.0,0.45662,0.00025,17.42713]
[1778048691705,35.62,81313.93,247.0,0.45655,0.00025,17.42672]
[1778048693264,35.62,81313.33,247.0,0.4564,0.00025,17.42586]
[1778048693278,35.62,81313.33,247.0,0.4564,0.00025,17.42586]
[1778048695733,35.62,81306.6,247.0,0.45469,0.00025,17.41605]
[1778048700768,35.62,81307.03,247.0,0.45481,0.00025,17.4167]
[1778048705126,35.62,81303.81,247.0,0.45399,0.00025,17.41192]
[1778048705130,35.62,81303.81,247.0,0.45399,0.00025,17.41192]
[1778048705291,35.62,81303.81,247.0,0.45399,0.00025,17.41192]
[1778048705512,35.62,81303.81,247.0,0.45399,0.00025,17.41192]
[1778048705803,35.62,81297.3,247.0,0.45234,0.00025,17.40201]
[1778048710838,35.62,81294.5,247.0,0.45164,0.00025,17.39765]
[1778048716880,35.62,81292.92,247.0,0.45124,0.00025,17.39517]
[1778048721914,35.62,81294.78,247.0,0.45171,0.00025,17.3981]
[1778048723479,35.62,81294.87,247.0,0.45173,0.00025,17.39824]
[1778048728964,35.62,81293.57,247.0,0.4514,0.00025,17.3962]
[1778048735728,35.62,81293.35,247.0,0.45133,0.00025,17.39009]
[1778048735833,35.62,81293.35,247.0,0.45133,0.00025,17.39009]
[1778048736359,35.62,81293.1,247.0,0.45127,0.00025,17.3897]
[1778048736839,35.62,81293.1,247.0,0.45127,0.00025,17.3897]
[1778048737193,35.62,81284.31,247.0,0.44904,0.00025,17.37559]
[1778048741793,35.62,81283.98,247.0,0.44896,0.00025,17.37505]
[1778048743433,35.62,81283.82,247.0,0.44892,0.00025,17.37478]
[1778048743474,35.62,81283.82,247.0,0.44892,0.00025,17.37478]
[1778048743518,35.62,81283.82,247.0,0.44892,0.00025,17.37478]
[1778048744082,35.62,81283.68,247.0,0.44888,0.00025,17.37455]
[1778048744751,35.62,81274.98,247.0,0.44668,0.00025,17.36002]
[1778048746530,35.62,81271.97,247.0,0.44592,0.00025,17.35487]
[1778048746605,35.62,81273.22,247.0,0.44624,0.00025,17.35703]
[1778048752125,35.62,81277.02,247.0,0.4472,0.00025,17.3635]
[1778048755196,35.63,81276.87,247.0,0.44717,0.00025,17.36326]
[1778048755199,35.63,81276.87,247.0,0.44717,0.00025,17.36326]
[1778048761189,35.63,81275.29,247.0,0.44677,0.00025,17.3606]
[1778048766226,35.63,81276.35,247.0,0.44704,0.00025,17.3624]
[1778048771265,35.63,81276.91,247.0,0.44718,0.00025,17.36335]
[1778048772390,35.63,81276.91,247.0,0.44718,0.00025,17.36335]
[1778048772404,35.63,81278.0,247.0,0.44746,0.00025,17.36519]
[1778048778315,35.63,81278.57,247.0,0.4476,0.00025,17.36616]
[1778048781935,35.63,81278.57,247.0,0.4476,0.00025,17.36616]
[1778048787378,35.63,81277.8,247.0,0.44742,0.00025,17.3649]
[1778048791854,35.64,81278.45,247.0,0.44758,0.00025,17.36601]
[1778048795738,35.64,81279.77,247.0,0.4479,0.00025,17.36245]
[1778048797448,35.64,81285.73,247.0,0.44941,0.00025,17.37227]
[1778048798319,35.64,81285.73,247.0,0.44941,0.00025,17.37227]
[1778048798323,35.64,81285.73,247.0,0.44941,0.00025,17.37227]
[1778048798351,35.64,81285.73,247.0,0.44941,0.00025,17.37227]
[1778048798966,35.64,81285.73,247.0,0.44941,0.00025,17.37227]
[1778048800469,35.64,81291.87,247.0,0.45096,0.00025,17.38214]
[1778048801155,35.64,81291.87,247.0,0.45096,0.00025,17.38214]
[1778048802134,35.64,81292.52,247.0,0.45113,0.00025,17.38318]
[1778048807518,35.65,81297.37,247.0,0.45237,0.00025,17.3908]
[1778048812553,35.65,81296.17,247.0,0.45207,0.00025,17.38898]
[1778048815368,35.65,81297.17,247.0,0.45233,0.00025,17.39054]
[1778048816483,35.65,81299.54,247.0,0.45293,0.00025,17.39419]
[1778048816582,35.65,81303.58,247.0,0.45395,0.00025,17.40031]
[1778048821618,35.66,81304.5,247.0,0.45419,0.00025,17.40173]
[1778048822816,35.66,81304.5,247.0,0.45419,0.00025,17.40173]
[1778048826989,35.66,81308.0,247.0,0.45508,0.00025,17.40695]
[1778048827117,35.67,81308.7,247.0,0.45526,0.00025,17.40798]
[1778048828338,35.67,81308.17,247.0,0.45513,0.00025,17.40721]
[1778048833702,35.67,81308.81,247.0,0.4553,0.00025,17.40819]
[1778048835677,35.67,81309.41,247.0,0.45545,0.00025,17.40907]
[1778048835702,35.67,81309.41,247.0,0.45545,0.00025,17.40907]
[1778048837434,35.67,81313.35,247.0,0.45645,0.00025,17.41477]
[1778048839434,35.68,81313.4,247.0,0.45647,0.00025,17.41485]
[1778048840636,35.68,81313.8,247.0,0.45657,0.00025,17.41542]
[1778048840677,35.68,81313.8,247.0,0.45657,0.00025,17.41542]
[1778048843772,35.68,81318.66,247.0,0.4578,0.00025,17.42229]
[1778048848806,35.68,81323.49,247.0,0.45903,0.00025,17.42894]
[1778048850182,35.68,81323.78,247.0,0.4591,0.00025,17.42934]
[1778048851208,35.68,81323.52,247.0,0.45904,0.00025,17.42898]
[1778048852456,35.68,81325.16,247.0,0.45944,0.00025,17.42545]
[1778048856207,35.68,81326.12,247.0,0.45968,0.00025,17.42673]
[1778048856235,35.68,81326.12,247.0,0.45968,0.00025,17.42673]
[1778048856240,35.68,81326.12,247.0,0.45968,0.00025,17.42673]
[1778048856282,35.68,81326.12,247.0,0.45968,0.00025,17.42673]
[1778048856311,35.68,81326.12,247.0,0.45968,0.00025,17.42673]
[1778048856410,35.68,81326.12,247.0,0.45968,0.00025,17.42673]
[1778048856566,35.68,81326.12,247.0,0.45968,0.00025,17.42673]
[1778048856824,35.68,81326.12,247.0,0.45968,0.00025,17.42673]
[1778048857791,35.68,81329.29,247.0,0.46048,0.00025,17.43095]
[1778048857833,35.68,81329.29,247.0,0.46048,0.00025,17.43095]
[1778048858341,35.68,81331.42,247.0,0.46102,0.00025,17.43374]
[1778048860964,35.68,81331.56,247.0,0.46106,0.00025,17.43393]
[1778048861296,35.68,81332.26,247.0,0.46124,0.00025,17.43484]
[1778048866933,35.68,81337.43,247.0,0.46255,0.00025,17.44147]
[1778048871967,35.69,81339.99,247.0,0.4632,0.00025,17.44469]
[1778048877046,35.69,81340.08,247.0,0.46323,0.00025,17.44482]
[1778048878974,35.69,81340.06,247.0,0.46323,0.00025,17.44481]
[1778048879017,35.69,81343.93,247.0,0.46421,0.00025,17.44956]
[1778048879985,35.69,81343.93,247.0,0.46421,0.00025,17.44956]
[1778048880847,35.69,81346.68,247.0,0.46491,0.00025,17.45287]
[1778048880854,35.69,81346.68,247.0,0.46491,0.00025,17.45287]
[1778048886066,35.7,81344.83,247.0,0.46444,0.00025,17.45067]
[1778048887489,35.7,81344.99,247.0,0.46448,0.00025,17.45087]
[1778048888449,35.7,81345.0,247.0,0.46449,0.00025,17.45089]
[1778048895654,35.7,81345.75,247.0,0.46468,0.00025,17.45181]
[1778048895656,35.7,81345.75,247.0,0.46468,0.00025,17.45181]
[1778048895741,35.7,81345.75,247.0,0.46468,0.00025,17.45181]
[1778048897145,35.71,81350.05,247.0,0.46578,0.00025,17.45692]
[1778048902144,35.71,81350.51,247.0,0.4659,0.00025,17.45749]
[1778048903338,35.71,81346.71,247.0,0.46494,0.00025,17.453]
[1778048909229,35.72,81344.13,247.0,0.46429,0.00025,17.44992]
[1778048915271,35.72,81344.76,247.0,0.46444,0.00025,17.44495]
[1778048916500,35.72,81344.76,247.0,0.46444,0.00025,17.44495]
[1778048922319,35.73,81344.45,247.0,0.46437,0.00025,17.4446]
[1778048926075,35.73,81344.33,247.0,0.46434,0.00025,17.44446]
[1778048926391,35.73,81344.51,247.0,0.46439,0.00025,17.44469]
[1778048926696,35.73,81344.51,247.0,0.46439,0.00025,17.44469]
[1778048926898,35.73,81344.51,247.0,0.46439,0.00025,17.44469]
[1778048926957,35.73,81352.09,247.0,0.46631,0.00025,17.45365]
[1778048927882,35.73,81359.01,247.0,0.46806,0.00025,17.46147]
[1778048928800,35.73,81359.01,247.0,0.46806,0.00025,17.46147]
[1778048930277,35.73,81361.94,247.0,0.4688,0.00025,17.46469]
[1778048930290,35.73,81361.94,247.0,0.4688,0.00025,17.46469]
[1778048932315,35.73,81358.98,247.0,0.46805,0.00025,17.46144]
[1778048936418,35.73,81365.09,247.0,0.4696,0.00025,17.46808]
[1778048941453,35.73,81360.74,247.0,0.4685,0.00025,17.46339]
[1778048946487,35.73,81361.89,247.0,0.4688,0.00025,17.46464]
[1778048948091,35.73,81361.89,247.0,0.4688,0.00025,17.46464]
[1778048948217,35.73,81361.94,247.0,0.46881,0.00025,17.4647]
[1778048948237,35.73,81361.94,247.0,0.46881,0.00025,17.4647]
[1778048953538,35.73,81371.74,247.0,0.47129,0.00025,17.475]
[1778048958146,35.73,81372.62,247.0,0.47152,0.00025,17.47589]
[1778048958161,35.73,81372.62,247.0,0.47152,0.00025,17.47589]
[1778048960587,35.73,81377.21,247.0,0.47268,0.00025,17.48045]
[1778048965621,35.73,81376.1,247.0,0.47239,0.00025,17.47936]
[1778048967294,35.73,81376.26,247.0,0.47243,0.00025,17.47951]
[1778048967545,35.73,81376.26,247.0,0.47243,0.00025,17.47951]
[1778048967555,35.73,81376.26,247.0,0.47243,0.00025,17.47951]
[1778048967559,35.73,81376.26,247.0,0.47243,0.00025,17.47951]
[1778048967738,35.73,81376.26,247.0,0.47243,0.00025,17.47951]
[1778048967772,35.73,81376.26,247.0,0.47243,0.00025,17.47951]
[1778048973678,35.73,81375.58,247.0,0.47225,0.00025,17.47309]
[1778048975373,35.73,81375.79,247.0,0.4723,0.00025,17.4733]
[1778048975397,35.73,81375.79,247.0,0.4723,0.00025,17.4733]
[1778048976579,35.73,81376.53,247.0,0.47249,0.00025,17.47403]
[1778048976936,35.73,81376.53,247.0,0.47249,0.00025,17.47403]
[1778048976956,35.73,81376.53,247.0,0.47249,0.00025,17.47403]
[1778048976994,35.73,81376.53,247.0,0.47249,0.00025,17.47403]
[1778048978453,35.73,81381.24,247.0,0.47368,0.00025,17.47858]
[1778048978460,35.73,81381.24,247.0,0.47368,0.00025,17.47858]
[1778048978578,35.73,81381.24,247.0,0.47368,0.00025,17.47858]
[1778048978961,35.73,81381.24,247.0,0.47368,0.00025,17.47858]
[1778048979051,35.73,81381.24,247.0,0.47368,0.00025,17.47858]
[1778048979153,35.73,81382.77,247.0,0.47407,0.00025,17.48003]
[1778048981734,35.73,81387.81,247.0,0.47536,0.00025,17.48469]
[1778048983438,35.74,81388.58,247.0,0.47555,0.00025,17.48539]
[1778048987257,35.74,81389.0,247.0,0.47567,0.00025,17.48578]
[1778048987701,35.74,81389.0,247.0,0.47567,0.00025,17.48578]
[1778048987841,35.74,81389.0,247.0,0.47567,0.00025,17.48578]
[1778048987932,35.74,81389.0,247.0,0.47567,0.00025,17.48578]
[1778048987952,35.74,81389.0,247.0,0.47567,0.00025,17.48578]
[1778048988028,35.74,81386.31,247.0,0.47498,0.00025,17.48334]
[1778048988783,35.74,81380.03,247.0,0.47339,0.00025,17.47747]
[1778048989790,35.74,81376.02,247.0,0.47238,0.00025,17.47358]
[1778048990462,35.74,81376.02,247.0,0.47238,0.00025,17.47358]
[1778048990701,35.74,81376.02,247.0,0.47238,0.00025,17.47358]
[1778048992810,35.74,81366.48,247.0,0.46996,0.00025,17.46385]
[1778048997846,35.75,81365.65,247.0,0.46975,0.00025,17.46298]
[1778049000711,35.75,81365.65,247.0,0.46975,0.00025,17.46298]
[1778049002239,35.75,81365.48,247.0,0.46971,0.00025,17.4628]
[1778049002293,35.75,81365.48,247.0,0.46971,0.00025,17.4628]
[1778049002340,35.75,81365.48,247.0,0.46971,0.00025,17.4628]
[1778049008923,35.75,81363.26,247.0,0.46915,0.00025,17.46044]
[1778049010240,35.75,81363.26,247.0,0.46915,0.00025,17.46044]
[1778049010252,35.75,81362.08,247.0,0.46885,0.00025,17.45917]
[1778049010860,35.75,81362.08,247.0,0.46885,0.00025,17.45917]
[1778049010937,35.75,81359.36,247.0,0.46816,0.00025,17.45619]
[1778049012806,35.75,81358.61,247.0,0.46797,0.00025,17.45536]
[1778049014230,35.75,81358.83,247.0,0.46802,0.00025,17.45559]
[1778049020057,35.74,81358.96,247.0,0.46805,0.00025,17.4557]
[1778049020315,35.74,81358.55,247.0,0.46794,0.00025,17.45524]
[1778049021205,35.74,81358.55,247.0,0.46794,0.00025,17.45524]
[1778049021006,35.74,81350.04,247.0,0.46578,0.00025,17.44555]
[1778049024103,35.74,81346.64,247.0,0.46493,0.00025,17.44154]
[1778049024151,35.74,81346.64,247.0,0.46493,0.00025,17.44154]
[1778049025036,35.74,81338.22,247.0,0.46279,0.00025,17.43125]
[1778049025415,35.74,81338.22,247.0,0.46279,0.00025,17.43125]
[1778049031077,35.74,81340.43,247.0,0.46334,0.00025,17.42825]
[1778049036112,35.74,81339.62,247.0,0.46314,0.00025,17.42726]
[1778049041147,35.75,81336.33,247.0,0.46231,0.00025,17.42313]
[1778049043641,35.75,81337.58,247.0,0.46262,0.00025,17.42471]
[1778049049204,35.75,81339.75,247.0,0.46317,0.00025,17.42743]
[1778049052864,35.75,81339.44,247.0,0.4631,0.00025,17.42705]
[1778049053147,35.75,81339.44,247.0,0.4631,0.00025,17.42705]
[1778049053232,35.75,81344.34,247.0,0.46434,0.00025,17.43306]
[1778049053504,35.75,81344.34,247.0,0.46434,0.00025,17.43306]
[1778049053529,35.75,81344.34,247.0,0.46434,0.00025,17.43306]
[1778049054116,35.75,81344.34,247.0,0.46434,0.00025,17.43306]
[1778049054239,35.75,81353.66,247.0,0.4667,0.00025,17.44403]
[1778049054327,35.75,81353.66,247.0,0.4667,0.00025,17.44403]
[1778049054343,35.75,81353.66,247.0,0.4667,0.00025,17.44403]
[1778049055246,35.75,81357.66,247.0,0.46771,0.00025,17.44855]
[1778049056094,35.75,81357.66,247.0,0.46771,0.00025,17.44855]
[1778049056253,35.75,81360.14,247.0,0.46834,0.00025,17.45129]
[1778049059253,35.75,81360.1,247.0,0.46833,0.00025,17.45124]
[1778049059390,35.75,81360.1,247.0,0.46833,0.00025,17.45124]
[1778049065316,35.75,81364.86,247.0,0.46954,0.00025,17.45639]
[1778049068163,35.75,81365.47,247.0,0.46969,0.00025,17.45704]
[1778049073372,35.75,81365.02,247.0,0.46958,0.00025,17.45657]
[1778049078406,35.75,81365.72,247.0,0.46976,0.00025,17.45732]
[1778049084449,35.75,81365.5,247.0,0.46971,0.00025,17.45709]
[1778049089484,35.76,81365.82,247.0,0.46979,0.00025,17.45744]
[1778049094519,35.76,81366.34,247.0,0.46991,0.00025,17.45224]
[1778049099554,35.76,81365.69,247.0,0.46975,0.00025,17.45156]
[1778049104593,35.76,81366.47,247.0,0.46995,0.00025,17.45239]
[1778049105598,35.76,81359.48,247.0,0.46817,0.00025,17.44485]
[1778049108391,35.76,81358.73,247.0,0.46798,0.00025,17.44401]
[1778049109203,35.76,81358.73,247.0,0.46798,0.00025,17.44401]
[1778049112585,35.76,81363.18,247.0,0.46911,0.00025,17.44888]
[1778049116977,35.76,81363.25,247.0,0.46913,0.00025,17.44896]
[1778049122719,35.76,81362.59,247.0,0.46897,0.00025,17.44826]
[1778049126045,35.76,81363.19,247.0,0.46912,0.00025,17.44891]
[1778049126256,35.76,81363.19,247.0,0.46912,0.00025,17.44891]
[1778049132789,35.77,81366.29,247.0,0.46991,0.00025,17.45222]
[1778049137803,35.77,81366.42,247.0,0.46994,0.00025,17.45236]
[1778049141685,35.77,81365.29,247.0,0.46965,0.00025,17.45116]
[1778049141700,35.77,81365.29,247.0,0.46965,0.00025,17.45116]
[1778049141751,35.77,81365.29,247.0,0.46965,0.00025,17.45116]
[1778049141850,35.77,81365.29,247.0,0.46965,0.00025,17.45116]
[1778049142003,35.77,81365.29,247.0,0.46965,0.00025,17.45116]
[1778049142075,35.77,81365.29,247.0,0.46965,0.00025,17.45116]
[1778049143232,35.77,81372.78,247.0,0.47156,0.00025,17.45892]
[1778049143750,35.77,81372.78,247.0,0.47156,0.00025,17.45892]
[1778049143857,35.77,81372.78,247.0,0.47156,0.00025,17.45892]
[1778049144393,35.77,81375.81,247.0,0.47233,0.00025,17.46195]
[1778049150103,35.77,81376.22,247.0,0.47243,0.00025,17.46235]
[1778049150457,35.77,81376.99,247.0,0.47262,0.00025,17.4631]
[1778049150968,35.77,81376.99,247.0,0.47262,0.00025,17.4631]
[1778049156959,35.76,81377.92,247.0,0.47284,0.00025,17.45825]
[1778049161438,35.76,81378.17,247.0,0.4729,0.00025,17.45849]
[1778049161450,35.76,81378.17,247.0,0.4729,0.00025,17.45849]
[1778049161465,35.76,81378.17,247.0,0.4729,0.00025,17.45849]
[1778049161994,35.76,81384.43,247.0,0.47449,0.00025,17.46443]
[1778049162448,35.76,81384.43,247.0,0.47449,0.00025,17.46443]
[1778049163495,35.77,81387.02,247.0,0.47515,0.00025,17.46681]
[1778049164926,35.77,81387.75,247.0,0.47534,0.00025,17.46748]
[1778049170050,35.77,81388.53,247.0,0.47554,0.00025,17.4682]
[1778049174756,35.78,81388.54,247.0,0.47555,0.00025,17.46822]
[1778049180121,35.79,81390.69,247.0,0.4761,0.00025,17.47015]
[1778049182967,35.79,81391.09,247.0,0.47621,0.00025,17.4705]
[1778049185707,35.79,81392.33,247.0,0.47652,0.00025,17.4716]
[1778049185858,35.79,81392.33,247.0,0.47652,0.00025,17.4716]
[1778049186163,35.79,81397.12,247.0,0.47774,0.00025,17.47568]
[1778049187918,35.79,81396.25,247.0,0.47752,0.00025,17.47495]
[1778049187929,35.79,81396.25,247.0,0.47752,0.00025,17.47495]
[1778049188513,35.79,81396.57,247.0,0.4776,0.00025,17.47523]
[1778049189184,35.79,81391.11,247.0,0.47622,0.00025,17.47054]
[1778049189828,35.79,81391.11,247.0,0.47622,0.00025,17.47054]
[1778049195226,35.83,81389.15,247.0,0.47575,0.00025,17.46889]
[1778049200180,35.85,81389.57,247.0,0.47588,0.00025,17.4693]
[1778049202274,35.85,81384.74,247.0,0.47465,0.00025,17.46495]
[1778049206779,35.86,81384.33,247.0,0.47455,0.00025,17.46458]
[1778049206808,35.86,81384.33,247.0,0.47455,0.00025,17.46458]
[1778049212345,35.86,81387.44,247.0,0.47534,0.00025,17.46168]
[1778049217381,35.87,81386.53,247.0,0.47511,0.00025,17.46087]
[1778049230471,35.88,81384.6,247.0,0.47464,0.00025,17.45915]
[1778049235507,35.89,81384.57,247.0,0.47463,0.00025,17.45913]
[1778049237767,35.89,81383.93,247.0,0.47447,0.00025,17.45855]
[1778049237820,35.89,81383.93,247.0,0.47447,0.00025,17.45855]
[1778049237837,35.89,81383.93,247.0,0.47447,0.00025,17.45855]
[1778049237994,35.89,81383.93,247.0,0.47447,0.00025,17.45855]
[1778049238023,35.89,81383.93,247.0,0.47447,0.00025,17.45855]
[1778049239244,35.89,81383.97,247.0,0.47449,0.00025,17.45859]
[1778049239336,35.89,81367.49,247.0,0.47032,0.00025,17.4424]
[1778049240375,35.89,81362.34,247.0,0.46902,0.00025,17.43696]
[1778049241668,35.89,81361.73,247.0,0.46886,0.00025,17.4363]
[1778049242941,35.89,81361.49,247.0,0.4688,0.00025,17.43604]
[1778049249539,35.89,81360.18,247.0,0.46847,0.00025,17.43463]
[1778049252530,35.9,81359.89,247.0,0.4684,0.00025,17.43432]
[1778049256574,35.9,81359.88,247.0,0.4684,0.00025,17.43431]
[1778049261688,35.9,81362.15,247.0,0.46898,0.00025,17.43679]
[1778049266723,35.9,81363.08,247.0,0.46922,0.00025,17.43779]
[1778049267891,35.9,81363.08,247.0,0.46922,0.00025,17.43779]
[1778049269641,35.9,81363.47,247.0,0.46931,0.00025,17.43821]
[1778049269669,35.9,81363.47,247.0,0.46931,0.00025,17.43821]
[1778049270391,35.9,81363.47,247.0,0.46931,0.00025,17.43821]
[1778049271226,35.9,81365.26,247.0,0.46976,0.00025,17.4401]
[1778049275167,35.9,81369.01,247.0,0.4707,0.00025,17.43825]
[1778049280827,35.9,81368.31,247.0,0.47052,0.00025,17.43753]
[1778049284855,35.9,81364.5,247.0,0.46956,0.00025,17.43354]
[1778049289894,35.9,81363.79,247.0,0.46938,0.00025,17.43279]
[1778049294930,35.91,81361.68,247.0,0.46885,0.00025,17.43054]
[1778049298754,35.91,81362.41,247.0,0.46904,0.00025,17.43133]
[1778049298756,35.91,81362.41,247.0,0.46904,0.00025,17.43133]
[1778049299101,35.91,81362.41,247.0,0.46904,0.00025,17.43133]
[1778049299965,35.9,81356.32,247.0,0.4675,0.00025,17.42464]
[1778049304669,35.91,81357.68,247.0,0.46784,0.00025,17.42616]
[1778049306965,35.91,81357.2,247.0,0.46772,0.00025,17.42563]
[1778049309414,35.91,81357.04,247.0,0.46768,0.00025,17.42546]
[1778049309515,35.91,81356.72,247.0,0.4676,0.00025,17.4251]
[1778049316079,35.9,81358.55,247.0,0.46805,0.00025,17.42709]
[1778049324134,35.88,81358.86,247.0,0.46811,0.00025,17.42738]
[1778049329170,35.87,81359.13,247.0,0.46817,0.00025,17.42764]
[1778049333013,35.87,81359.23,247.0,0.46818,0.00025,17.42197]
[1778049334723,35.87,81359.25,247.0,0.46818,0.00025,17.42199]
[1778049334795,35.87,81359.25,247.0,0.46818,0.00025,17.42199]
[1778049335580,35.86,81361.88,247.0,0.46884,0.00025,17.42484]
[1778049335587,35.86,81361.88,247.0,0.46884,0.00025,17.42484]
[1778049335673,35.86,81361.88,247.0,0.46884,0.00025,17.42484]
[1778049335916,35.86,81361.88,247.0,0.46884,0.00025,17.42484]
[1778049335923,35.86,81361.88,247.0,0.46884,0.00025,17.42484]
[1778049335945,35.86,81361.88,247.0,0.46884,0.00025,17.42484]
[1778049336005,35.86,81361.88,247.0,0.46884,0.00025,17.42484]
[1778049336020,35.86,81361.88,247.0,0.46884,0.00025,17.42484]
[1778049336114,35.86,81361.88,247.0,0.46884,0.00025,17.42484]
[1778049336392,35.86,81361.88,247.0,0.46884,0.00025,17.42484]
[1778049336423,35.86,81374.14,247.0,0.47195,0.00025,17.43757]
[1778049336715,35.86,81374.14,247.0,0.47195,0.00025,17.43757]
[1778049336783,35.86,81374.14,247.0,0.47195,0.00025,17.43757]
[1778049336824,35.86,81374.14,247.0,0.47195,0.00025,17.43757]
[1778049337574,35.86,81374.14,247.0,0.47195,0.00025,17.43757]
[1778049337227,35.87,81386.04,247.0,0.47496,0.00025,17.44892]
[1778049338324,35.87,81386.04,247.0,0.47496,0.00025,17.44892]
[1778049338843,35.87,81384.67,247.0,0.47462,0.00025,17.44767]
[1778049339001,35.87,81384.67,247.0,0.47462,0.00025,17.44767]
[1778049339240,35.87,81383.39,247.0,0.4743,0.00025,17.44649]
[1778049344275,35.87,81383.96,247.0,0.47444,0.00025,17.44701]
[1778049346610,35.86,81385.28,247.0,0.47477,0.00025,17.44822]
[1778049346670,35.86,81385.28,247.0,0.47477,0.00025,17.44822]
[1778049349098,35.86,81385.3,247.0,0.47477,0.00025,17.44823]
[1778049354344,35.86,81384.1,247.0,0.47447,0.00025,17.44711]
[1778049359380,35.85,81383.76,247.0,0.47438,0.00025,17.44679]
[1778049361098,35.85,81384.64,247.0,0.4746,0.00025,17.4476]
[1778049367436,35.85,81383.98,247.0,0.47443,0.00025,17.44698]
[1778049373478,35.84,81384.11,247.0,0.47445,0.00025,17.44708]
[1778049375800,35.84,81384.35,247.0,0.47451,0.00025,17.4473]
[1778049378513,35.84,81388.64,247.0,0.4756,0.00025,17.45121]
[1778049379520,35.84,81393.72,247.0,0.47689,0.00025,17.45566]
[1778049382541,35.84,81398.28,247.0,0.47805,0.00025,17.4595]
[1778049386014,35.84,81399.53,247.0,0.47836,0.00025,17.46053]
[1778049391604,35.84,81400.91,247.0,0.4787,0.00025,17.45589]
[1778049391631,35.84,81400.91,247.0,0.4787,0.00025,17.45589]
[1778049391740,35.84,81400.91,247.0,0.4787,0.00025,17.45589]
[1778049396740,35.84,81400.99,247.0,0.47872,0.00025,17.45596]
[1778049402681,35.84,81402.6,247.0,0.47913,0.00025,17.45726]
[1778049404014,35.84,81402.6,247.0,0.47913,0.00025,17.45726]
[1778049404945,35.84,81404.77,247.0,0.47968,0.00025,17.45897]
[1778049411746,35.85,81403.13,247.0,0.47927,0.00025,17.45768]
[1778049415876,35.85,81400.95,247.0,0.47872,0.00025,17.45594]
[1778049416946,35.85,81400.8,247.0,0.47868,0.00025,17.45582]
[1778049422823,35.85,81400.27,247.0,0.47855,0.00025,17.4554]
[1778049426370,35.86,81400.73,247.0,0.47867,0.00025,17.45578]
[1778049426375,35.86,81400.73,247.0,0.47867,0.00025,17.45578]
[1778049426448,35.86,81400.79,247.0,0.47868,0.00025,17.45583]
[1778049427773,35.86,81403.84,247.0,0.47946,0.00025,17.45826]
[1778049427789,35.86,81403.84,247.0,0.47946,0.00025,17.45826]
[1778049428136,35.86,81403.84,247.0,0.47946,0.00025,17.45826]
[1778049428865,35.86,81409.11,247.0,0.4808,0.00025,17.46231]
[1778049429871,35.86,81409.11,247.0,0.4808,0.00025,17.46231]
[1778049429895,35.86,81409.11,247.0,0.4808,0.00025,17.46231]
[1778049429938,35.86,81409.11,247.0,0.4808,0.00025,17.46231]
[1778049429979,35.86,81409.11,247.0,0.4808,0.00025,17.46231]
[1778049431393,35.86,81409.46,247.0,0.48088,0.00025,17.46258]
[1778049431642,35.86,81409.46,247.0,0.48088,0.00025,17.46258]
[1778049431833,35.86,81409.44,247.0,0.48088,0.00025,17.46256]
[1778049432399,35.86,81409.44,247.0,0.48088,0.00025,17.46256]
[1778049432483,35.86,81409.44,247.0,0.48088,0.00025,17.46256]
[1778049432524,35.86,81413.19,247.0,0.48183,0.00025,17.46531]
[1778049433445,35.86,81413.19,247.0,0.48183,0.00025,17.46531]
[1778049435276,35.86,81418.0,247.0,0.48305,0.00025,17.4687]
[1778049440951,35.86,81420.51,247.0,0.48369,0.00025,17.47041]
[1778049443038,35.87,81419.97,247.0,0.48355,0.00025,17.47005]
[1778049443092,35.87,81419.97,247.0,0.48355,0.00025,17.47005]
[1778049443479,35.87,81420.58,247.0,0.48371,0.00025,17.47046]
[1778049444347,35.87,81420.58,247.0,0.48371,0.00025,17.47046]
[1778049444399,35.87,81425.16,247.0,0.48487,0.00025,17.47345]
[1778049445503,35.87,81431.34,247.0,0.48644,0.00025,17.47724]
[1778049446992,35.87,81436.6,247.0,0.48777,0.00025,17.48026]
[1778049450247,35.87,81436.16,247.0,0.48766,0.00025,17.48002]
[1778049450407,35.87,81436.16,247.0,0.48766,0.00025,17.48002]
[1778049450419,35.87,81436.16,247.0,0.48766,0.00025,17.48002]
[1778049450427,35.87,81436.16,247.0,0.48766,0.00025,17.48002]
[1778049452171,35.87,81436.43,247.0,0.48772,0.00025,17.47442]
[1778049452279,35.87,81436.43,247.0,0.48772,0.00025,17.47442]
[1778049452786,35.86,81436.44,247.0,0.48772,0.00025,17.47442]
[1778049453822,35.86,81438.69,247.0,0.4883,0.00025,17.47566]
[1778049456602,35.85,81438.06,247.0,0.48813,0.00025,17.4753]
[1778049456612,35.85,81438.06,247.0,0.48813,0.00025,17.4753]
[1778049456698,35.83,81433.99,247.0,0.48708,0.00025,17.47301]
[1778049462099,35.85,81431.93,247.0,0.48657,0.00025,17.47182]
[1778049464323,35.85,81431.86,247.0,0.48655,0.00025,17.47178]
[1778049464392,35.85,81426.68,247.0,0.48524,0.00025,17.46863]
[1778049465121,35.85,81421.81,247.0,0.484,0.00025,17.4655]
[1778049468391,35.85,81420.92,247.0,0.48378,0.00025,17.46491]
[1778049473493,35.85,81420.22,247.0,0.4836,0.00025,17.46445]
[1778049473513,35.85,81420.22,247.0,0.4836,0.00025,17.46445]
[1778049477325,35.86,81418.24,247.0,0.4831,0.00025,17.46311]
[1778049477332,35.86,81418.24,247.0,0.4831,0.00025,17.46311]
[1778049481155,35.86,81418.59,247.0,0.48319,0.00025,17.46335]
[1778049481405,35.86,81418.59,247.0,0.48319,0.00025,17.46335]
[1778049482240,35.86,81425.45,247.0,0.48493,0.00025,17.46787]
[1778049485261,35.86,81430.59,247.0,0.48624,0.00025,17.47104]
[1778049490295,35.87,81433.65,247.0,0.48702,0.00025,17.47285]
[1778049492425,35.87,81433.89,247.0,0.48708,0.00025,17.47299]
[1778049493252,35.87,81433.93,247.0,0.48709,0.00025,17.47301]
[1778049494549,35.87,81436.3,247.0,0.48769,0.00025,17.47435]
[1778049494575,35.87,81436.3,247.0,0.48769,0.00025,17.47435]
[1778049500366,35.87,81435.55,247.0,0.4875,0.00025,17.47393]
[1778049505400,35.87,81436.33,247.0,0.4877,0.00025,17.47436]
[1778049507141,35.87,81436.24,247.0,0.48768,0.00025,17.47431]
[1778049507463,35.87,81436.24,247.0,0.48768,0.00025,17.47431]
[1778049509409,35.87,81439.09,247.0,0.4884,0.00025,17.47587]
[1778049509561,35.87,81439.09,247.0,0.4884,0.00025,17.47587]
[1778049509649,35.86,81440.82,247.0,0.48884,0.00025,17.47679]
[1778049510169,35.86,81440.82,247.0,0.48884,0.00025,17.47679]
[1778049515471,35.86,81444.51,247.0,0.48976,0.00025,17.47293]
[1778049520506,35.85,81442.98,247.0,0.48937,0.00025,17.47216]
[1778049526547,35.81,81442.74,247.0,0.48929,0.00025,17.47201]
[1778049531582,35.81,81442.81,247.0,0.4893,0.00025,17.47204]
[1778049536618,35.8,81442.29,247.0,0.48917,0.00025,17.47177]
[1778049538632,35.8,81447.94,247.0,0.49061,0.00025,17.47458]
[1778049539392,35.8,81447.94,247.0,0.49061,0.00025,17.47458]
[1778049539563,35.8,81447.94,247.0,0.49061,0.00025,17.47458]
[1778049539569,35.8,81447.94,247.0,0.49061,0.00025,17.47458]
[1778049539584,35.8,81447.94,247.0,0.49061,0.00025,17.47458]
[1778049540501,35.79,81450.88,247.0,0.49135,0.00025,17.47594]
[1778049540515,35.79,81450.88,247.0,0.49135,0.00025,17.47594]
[1778049540569,35.79,81450.88,247.0,0.49135,0.00025,17.47594]
[1778049542856,35.77,81457.77,247.0,0.49309,0.00025,17.47891]
[1778049542973,35.77,81457.77,247.0,0.49309,0.00025,17.47891]
[1778049547139,35.75,81458.79,247.0,0.49334,0.00025,17.47932]
[1778049547390,35.75,81458.79,247.0,0.49334,0.00025,17.47932]
[1778049551585,35.75,81456.62,247.0,0.49279,0.00025,17.47843]
[1778049551598,35.75,81456.62,247.0,0.49279,0.00025,17.47843]
[1778049552730,35.75,81449.76,247.0,0.49104,0.00025,17.47541]
[1778049552820,35.75,81449.76,247.0,0.49104,0.00025,17.47541]
[1778049555380,35.73,81446.93,247.0,0.49032,0.00025,17.47406]
[1778049557422,35.73,81442.37,247.0,0.48915,0.00025,17.47177]
[1778049559682,35.73,81439.36,247.0,0.48839,0.00025,17.47018]
[1778049559780,35.73,81437.69,247.0,0.48796,0.00025,17.46926]
[1778049561323,35.73,81438.02,247.0,0.48804,0.00025,17.46944]
[1778049561842,35.73,81438.02,247.0,0.48804,0.00025,17.46944]
[1778049563413,35.73,81437.57,247.0,0.48793,0.00025,17.4692]
[1778049563515,35.72,81433.81,247.0,0.48697,0.00025,17.46707]
[1778049565607,35.72,81432.16,247.0,0.48655,0.00025,17.4661]
[1778049565640,35.72,81432.16,247.0,0.48655,0.00025,17.4661]
[1778049566391,35.72,81431.96,247.0,0.4865,0.00025,17.46598]
[1778049567701,35.72,81429.48,247.0,0.48587,0.00025,17.46449]
[1778049567746,35.73,81425.4,247.0,0.48483,0.00025,17.46195]
[1778049567841,35.73,81420.19,247.0,0.4835,0.00025,17.45852]
[1778049572876,35.73,81421.76,247.0,0.4839,0.00025,17.45383]
[1778049577910,35.73,81422.62,247.0,0.48412,0.00025,17.4544]
[1778049581832,35.74,81424.68,247.0,0.48464,0.00025,17.45574]
[1778049586974,35.74,81424.5,247.0,0.4846,0.00025,17.45563]
[1778049588323,35.74,81424.5,247.0,0.4846,0.00025,17.45563]
[1778049593365,35.74,81419.97,247.0,0.48345,0.00025,17.45264]
[1778049593369,35.74,81419.97,247.0,0.48345,0.00025,17.45264]
[1778049593391,35.74,81419.97,247.0,0.48345,0.00025,17.45264]
[1778049593396,35.74,81419.97,247.0,0.48345,0.00025,17.45264]
[1778049594023,35.74,81414.78,247.0,0.48213,0.00025,17.44903]
[1778049596742,35.74,81412.55,247.0,0.48156,0.00025,17.44742]
[1778049598326,35.75,81412.11,247.0,0.48145,0.00025,17.4471]
[1778049604107,35.75,81409.36,247.0,0.48075,0.00025,17.44506]
[1778049604745,35.75,81409.36,247.0,0.48075,0.00025,17.44506]
[1778049610348,35.75,81409.45,247.0,0.48078,0.00025,17.44514]
[1778049610353,35.75,81414.89,247.0,0.48216,0.00025,17.44912]
[1778049611145,35.75,81422.41,247.0,0.48408,0.00025,17.45428]
[1778049614168,35.76,81428.04,247.0,0.48551,0.00025,17.45788]
[1778049616825,35.76,81429.34,247.0,0.48584,0.00025,17.45869]
[1778049622224,35.77,81429.33,247.0,0.48585,0.00025,17.45869]
[1778049627259,35.77,81429.28,247.0,0.48584,0.00025,17.45866]
[1778049629519,35.77,81429.37,247.0,0.48586,0.00025,17.45872]
[1778049640351,35.79,81427.72,247.0,0.48544,0.00025,17.45197]
[1778049645386,35.8,81426.81,247.0,0.48522,0.00025,17.4514]
[1778049647391,35.8,81426.48,247.0,0.48513,0.00025,17.4512]
[1778049651778,35.8,81424.22,247.0,0.48456,0.00025,17.44976]
[1778049656463,35.81,81414.82,247.0,0.48218,0.00025,17.4434]
[1778049661498,35.81,81413.48,247.0,0.48184,0.00025,17.44244]
[1778049666533,35.82,81416.26,247.0,0.48255,0.00025,17.44442]
[1778049670562,35.82,81425.67,247.0,0.48494,0.00025,17.45071]
[1778049672842,35.82,81427.5,247.0,0.48541,0.00025,17.45186]
[1778049673092,35.82,81428.49,247.0,0.48566,0.00025,17.45247]
[1778049673583,35.82,81433.06,247.0,0.48682,0.00025,17.45521]
[1778049675597,35.83,81437.12,247.0,0.48786,0.00025,17.45752]
[1778049680632,35.84,81435.41,247.0,0.48743,0.00025,17.45657]
[1778049685667,35.85,81435.07,247.0,0.48735,0.00025,17.45638]
[1778049690702,35.85,81435.18,247.0,0.48738,0.00025,17.45645]
[1778049691061,35.85,81435.18,247.0,0.48738,0.00025,17.45645]
[1778049691219,35.85,81435.18,247.0,0.48738,0.00025,17.45645]
[1778049696744,35.86,81434.71,247.0,0.48726,0.00025,17.45043]
[1778049701291,35.87,81434.79,247.0,0.48728,0.00025,17.45048]
[1778049702603,35.87,81437.57,247.0,0.48799,0.00025,17.45204]
[1778049703395,35.87,81437.32,247.0,0.48793,0.00025,17.4519]
[1778049703793,35.87,81429.51,247.0,0.48594,0.00025,17.44739]
[1778049704799,35.88,81424.18,247.0,0.48459,0.00025,17.44406]
[1778049705857,35.88,81424.18,247.0,0.48459,0.00025,17.44406]
[1778049706541,35.88,81420.98,247.0,0.48378,0.00025,17.44196]
[1778049708241,35.88,81424.0,247.0,0.48455,0.00025,17.44394]
[1778049708829,35.88,81428.68,247.0,0.48573,0.00025,17.44688]
[1778049713864,35.88,81431.38,247.0,0.48642,0.00025,17.44851]
[1778049718899,35.88,81429.73,247.0,0.486,0.00025,17.44753]
[1778049719525,35.88,81429.73,247.0,0.486,0.00025,17.44753]
[1778049720285,35.88,81430.2,247.0,0.48612,0.00025,17.44781]
[1778049720358,35.88,81430.2,247.0,0.48612,0.00025,17.44781]
[1778049720396,35.88,81430.2,247.0,0.48612,0.00025,17.44781]
[1778049720460,35.88,81430.2,247.0,0.48612,0.00025,17.44781]
[1778049720574,35.88,81430.2,247.0,0.48612,0.00025,17.44781]
[1778049720608,35.88,81430.2,247.0,0.48612,0.00025,17.44781]
[1778049720733,35.88,81430.2,247.0,0.48612,0.00025,17.44781]
[1778049720913,35.88,81403.68,247.0,0.47939,0.00025,17.42939]
[1778049720995,35.88,81403.68,247.0,0.47939,0.00025,17.42939]
[1778049721052,35.88,81403.68,247.0,0.47939,0.00025,17.42939]
[1778049721920,35.88,81395.41,247.0,0.47729,0.00025,17.42264]
[1778049722388,35.88,81395.41,247.0,0.47729,0.00025,17.42264]
[1778049724046,35.88,81395.24,247.0,0.47725,0.00025,17.42249]
[1778049726966,35.88,81399.38,247.0,0.4783,0.00025,17.42595]
[1778049726954,35.88,81404.02,247.0,0.47948,0.00025,17.42967]
[1778049727047,35.88,81404.02,247.0,0.47948,0.00025,17.42967]
[1778049727762,35.88,81404.02,247.0,0.47948,0.00025,17.42967]
[1778049728953,35.89,81402.84,247.0,0.47918,0.00025,17.42874]
[1778049728969,35.88,81396.85,247.0,0.47766,0.00025,17.42385]
[1778049729033,35.88,81396.85,247.0,0.47766,0.00025,17.42385]
[1778049729082,35.88,81396.85,247.0,0.47766,0.00025,17.42385]
[1778049729122,35.88,81396.85,247.0,0.47766,0.00025,17.42385]
[1778049730627,35.88,81396.85,247.0,0.47766,0.00025,17.42385]
[1778049730646,35.88,81396.85,247.0,0.47766,0.00025,17.42385]
[1778049730653,35.88,81396.85,247.0,0.47766,0.00025,17.42385]
[1778049730747,35.88,81384.7,247.0,0.47458,0.00025,17.41317]
[1778049731773,35.88,81390.24,247.0,0.47598,0.00025,17.41817]
[1778049732773,35.88,81395.72,247.0,0.47737,0.00025,17.4229]
[1778049738033,35.88,81397.05,247.0,0.47771,0.00025,17.42402]
[1778049739860,35.88,81397.05,247.0,0.47771,0.00025,17.42402]
[1778049740922,35.88,81396.93,247.0,0.47768,0.00025,17.42391]
[1778049740995,35.88,81394.46,247.0,0.47705,0.00025,17.42183]
[1778049741893,35.88,81394.46,247.0,0.47705,0.00025,17.42183]
[1778049741940,35.88,81394.46,247.0,0.47705,0.00025,17.42183]
[1778049741979,35.88,81394.46,247.0,0.47705,0.00025,17.42183]
[1778049746484,35.88,81397.01,247.0,0.4777,0.00025,17.42398]
[1778049751044,35.88,81397.15,247.0,0.47773,0.00025,17.42409]
[1778049757864,35.88,81396.8,247.0,0.47763,0.00025,17.41803]
[1778049758003,35.88,81396.8,247.0,0.47763,0.00025,17.41803]
[1778049758140,35.88,81397.26,247.0,0.47775,0.00025,17.41842]
[1778049758451,35.88,81397.26,247.0,0.47775,0.00025,17.41842]
[1778049758887,35.88,81397.26,247.0,0.47775,0.00025,17.41842]
[1778049758890,35.88,81397.26,247.0,0.47775,0.00025,17.41842]
[1778049758988,35.88,81403.32,247.0,0.47929,0.00025,17.42334]
[1778049759813,35.88,81409.47,247.0,0.48085,0.00025,17.42807]
[1778049760188,35.88,81404.4,247.0,0.47956,0.00025,17.42419]
[1778049761414,35.88,81404.4,247.0,0.47956,0.00025,17.42419]
[1778049761813,35.88,81404.4,247.0,0.47956,0.00025,17.42419]
[1778049764324,35.88,81404.76,247.0,0.47965,0.00025,17.42447]
[1778049764415,35.88,81405.73,247.0,0.4799,0.00025,17.42522]
[1778049766430,35.88,81409.18,247.0,0.48077,0.00025,17.42785]
[1778049772272,35.87,81410.82,247.0,0.48119,0.00025,17.42907]
[1778049777307,35.87,81412.28,247.0,0.48156,0.00025,17.43014]
[1778049780616,35.88,81411.6,247.0,0.48139,0.00025,17.42964]
[1778049782342,35.88,81405.64,247.0,0.47988,0.00025,17.42515]
[1778049787380,35.88,81409.26,247.0,0.4808,0.00025,17.42791]
[1778049792415,35.88,81412.85,247.0,0.48171,0.00025,17.43056]
[1778049797450,35.88,81413.48,247.0,0.48187,0.00025,17.43102]
[1778049798823,35.88,81413.48,247.0,0.48187,0.00025,17.43102]
[1778049799655,35.88,81419.26,247.0,0.48334,0.00025,17.43506]
[1778049802082,35.89,81421.51,247.0,0.48391,0.00025,17.43657]
[1778049808526,35.89,81424.7,247.0,0.48473,0.00025,17.43865]
[1778049809529,35.89,81424.7,247.0,0.48473,0.00025,17.43865]
[1778049813524,35.9,81425.21,247.0,0.48485,0.00025,17.43322]
[1778049813527,35.9,81425.21,247.0,0.48485,0.00025,17.43322]
[1778049819025,35.9,81425.67,247.0,0.48497,0.00025,17.43352]
[1778049824640,35.91,81427.01,247.0,0.48532,0.00025,17.43437]
[1778049827661,35.92,81434.32,247.0,0.48718,0.00025,17.43874]
[1778049832696,35.93,81432.68,247.0,0.48677,0.00025,17.4378]
[1778049837730,35.94,81431.66,247.0,0.48651,0.00025,17.43721]
[1778049841391,35.94,81430.09,247.0,0.48612,0.00025,17.43628]
[1778049843773,35.94,81422.1,247.0,0.48409,0.00025,17.43126]
[1778049849533,35.95,81423.53,247.0,0.48446,0.00025,17.4322]
[1778049849764,35.95,81423.53,247.0,0.48446,0.00025,17.4322]
[1778049850055,35.95,81423.53,247.0,0.48446,0.00025,17.4322]
[1778049853508,35.95,81424.8,247.0,0.48478,0.00025,17.43302]
[1778049853758,35.95,81424.8,247.0,0.48478,0.00025,17.43302]
[1778049853843,35.96,81429.82,247.0,0.48606,0.00025,17.43613]
[1778049858878,35.96,81432.29,247.0,0.48669,0.00025,17.4376]
[1778049863913,35.97,81434.65,247.0,0.48729,0.00025,17.43897]
[1778049868948,35.98,81433.58,247.0,0.48702,0.00025,17.43836]
[1778049873982,35.99,81433.25,247.0,0.48694,0.00025,17.43242]
[1778049875997,35.99,81436.89,247.0,0.48786,0.00025,17.43447]
[1778049876876,35.99,81436.89,247.0,0.48786,0.00025,17.43447]
[1778049876893,35.99,81436.89,247.0,0.48786,0.00025,17.43447]
[1778049876923,35.99,81436.89,247.0,0.48786,0.00025,17.43447]
[1778049876928,35.99,81436.89,247.0,0.48786,0.00025,17.43447]
[1778049877134,35.99,81439.07,247.0,0.48842,0.00025,17.43566]
[1778049883046,35.98,81441.44,247.0,0.48901,0.00025,17.4369]
[1778049888081,35.97,81441.11,247.0,0.48892,0.00025,17.43672]
[1778049889956,35.97,81441.07,247.0,0.48891,0.00025,17.4367]
[1778049890260,35.97,81440.95,247.0,0.48888,0.00025,17.43664]
[1778049890273,35.97,81440.95,247.0,0.48888,0.00025,17.43664]
[1778049892232,35.96,81436.66,247.0,0.48779,0.00025,17.43433]
[1778049899722,35.96,81436.8,247.0,0.48782,0.00025,17.4344]
[1778049899745,35.96,81436.8,247.0,0.48782,0.00025,17.4344]
[1778049899768,35.96,81436.8,247.0,0.48782,0.00025,17.4344]
[1778049899921,35.96,81436.8,247.0,0.48782,0.00025,17.4344]
[1778049899963,35.96,81436.8,247.0,0.48782,0.00025,17.4344]
[1778049899965,35.96,81436.8,247.0,0.48782,0.00025,17.4344]
[1778049900022,35.96,81436.8,247.0,0.48782,0.00025,17.4344]
[1778049900114,35.95,81437.01,247.0,0.48787,0.00025,17.43451]
[1778049900225,35.95,81437.01,247.0,0.48787,0.00025,17.43451]
[1778049900394,35.95,81437.01,247.0,0.48787,0.00025,17.43451]
[1778049900395,35.95,81437.01,247.0,0.48787,0.00025,17.43451]
[1778049900481,35.95,81437.01,247.0,0.48787,0.00025,17.43451]
[1778049900494,35.95,81437.01,247.0,0.48787,0.00025,17.43451]
[1778049900720,35.95,81437.01,247.0,0.48787,0.00025,17.43451]
[1778049900727,35.95,81437.01,247.0,0.48787,0.00025,17.43451]
[1778049900838,35.95,81437.01,247.0,0.48787,0.00025,17.43451]
[1778049900915,35.95,81455.84,247.0,0.49265,0.00025,17.44364]
[1778049901208,35.95,81455.84,247.0,0.49265,0.00025,17.44364]
[1778049902096,35.95,81455.84,247.0,0.49265,0.00025,17.44364]
[1778049902120,35.95,81455.84,247.0,0.49265,0.00025,17.44364]
[1778049902094,35.95,81468.36,247.0,0.49583,0.00025,17.44833]
[1778049902240,35.95,81468.36,247.0,0.49583,0.00025,17.44833]
[1778049902831,35.95,81468.36,247.0,0.49583,0.00025,17.44833]
[1778049902847,35.95,81472.57,247.0,0.49689,0.00025,17.44966]
[1778049908222,35.96,81470.71,247.0,0.49642,0.00025,17.44909]
[1778049911231,35.96,81472.73,247.0,0.49694,0.00025,17.44971]
[1778049911402,35.96,81472.73,247.0,0.49694,0.00025,17.44971]
[1778049911408,35.96,81472.73,247.0,0.49694,0.00025,17.44971]
[1778049911468,35.96,81480.03,247.0,0.49879,0.00025,17.45171]
[1778049912249,35.96,81484.88,247.0,0.50002,0.00025,17.45282]
[1778049913489,35.96,81484.88,247.0,0.50002,0.00025,17.45282]
[1778049913646,35.96,81484.88,247.0,0.50002,0.00025,17.45282]
[1778049913693,35.97,81489.98,247.0,0.50131,0.00025,17.45382]
[1778049914517,35.97,81489.98,247.0,0.50131,0.00025,17.45382]
[1778049915502,35.97,81490.59,247.0,0.50147,0.00025,17.45393]
[1778049916671,35.97,81490.77,247.0,0.50151,0.00025,17.45396]
[1778049918292,35.98,81482.45,247.0,0.49941,0.00025,17.45229]
[1778049923327,35.98,81479.43,247.0,0.49864,0.00025,17.45156]
[1778049927069,35.98,81479.16,247.0,0.49857,0.00025,17.45149]
[1778049927163,35.98,81480.14,247.0,0.49882,0.00025,17.45173]
[1778049927178,35.98,81480.14,247.0,0.49882,0.00025,17.45173]
[1778049927356,35.98,81474.98,247.0,0.49751,0.00025,17.45037]
[1778049930414,35.98,81473.42,247.0,0.49712,0.00025,17.44991]
[1778049934137,35.98,81473.42,247.0,0.49711,0.00025,17.44415]
[1778049936419,35.97,81469.02,247.0,0.496,0.00025,17.44279]
[1778049941454,35.97,81469.29,247.0,0.49606,0.00025,17.44288]
[1778049947090,35.96,81469.66,247.0,0.49615,0.00025,17.44299]
[1778049952531,35.96,81467.16,247.0,0.49552,0.00025,17.44217]
[1778049957565,35.95,81467.7,247.0,0.49565,0.00025,17.44235]
[1778049962601,35.94,81469.66,247.0,0.49615,0.00025,17.44299]
[1778049967636,35.94,81468.9,247.0,0.49595,0.00025,17.44275]
[1778049969549,35.94,81468.96,247.0,0.49597,0.00025,17.44276]
[1778049969650,35.94,81474.41,247.0,0.49735,0.00025,17.44444]
[1778049970657,35.94,81479.56,247.0,0.49866,0.00025,17.44583]
[1778049975691,35.94,81476.78,247.0,0.49795,0.00025,17.4451]
[1778049980726,35.94,81476.16,247.0,0.4978,0.00025,17.44493]
[1778049985762,35.94,81476.23,247.0,0.49782,0.00025,17.44495]
[1778049990797,35.95,81474.52,247.0,0.49738,0.00025,17.44447]
[1778049994759,35.95,81474.47,247.0,0.49737,0.00025,17.43869]
[1778049994775,35.95,81474.47,247.0,0.49737,0.00025,17.43869]
[1778049994804,35.95,81474.47,247.0,0.49737,0.00025,17.43869]
[1778049995441,35.95,81474.18,247.5,0.49729,0.00025,17.43861]
[1778049995589,35.95,81474.18,247.5,0.49729,0.00025,17.43861]
[1778049995603,35.95,81474.18,247.5,0.49729,0.00025,17.43861]
[1778050001035,35.94,81471.81,248.0,0.49669,0.00025,17.4379]
[1778050006909,35.94,81466.77,248.0,0.49541,0.00025,17.43627]
[1778050012020,35.93,81467.19,248.0,0.49551,0.00025,17.43641]
[1778050012366,35.93,81467.18,248.0,0.49551,0.00025,17.43641]
[1778050012951,35.93,81475.29,248.0,0.49757,0.00025,17.43893]
[1778050013957,35.93,81481.97,248.0,0.49927,0.00025,17.44065]
[1778050019086,35.94,81481.12,248.0,0.49905,0.00025,17.44045]
[1778050025034,35.94,81484.3,248.0,0.49986,0.00025,17.44118]
[1778050025295,35.94,81484.3,248.0,0.49986,0.00025,17.44118]
[1778050031302,35.94,81478.33,248.0,0.49835,0.00025,17.43975]
[1778050037120,35.95,81477.32,248.0,0.49809,0.00025,17.43948]
[1778050042154,35.95,81476.84,248.0,0.49797,0.00025,17.43935]
[1778050047189,35.96,81476.96,248.0,0.498,0.00025,17.43939]
[1778050052223,35.96,81480.45,248.0,0.49889,0.00025,17.43452]
[1778050052322,35.96,81480.45,248.0,0.49889,0.00025,17.43452]
[1778050058266,35.97,81479.92,248.0,0.49875,0.00025,17.43439]
[1778050063336,35.97,81480.12,248.0,0.4988,0.00025,17.43444]
[1778050063337,35.97,81480.12,248.0,0.4988,0.00025,17.43444]
[1778050069344,35.97,81482.12,248.0,0.49931,0.00025,17.43492]
[1778050073520,35.98,81481.72,248.0,0.49921,0.00025,17.43483]
[1778050079414,35.98,81480.66,248.0,0.49894,0.00025,17.43457]
[1778050084359,35.98,81474.87,248.0,0.49747,0.00025,17.43305]
[1778050085949,35.99,81473.78,248.0,0.4972,0.00025,17.43273]
[1778050085978,35.99,81473.78,248.0,0.4972,0.00025,17.43273]
[1778050086027,35.99,81473.78,248.0,0.4972,0.00025,17.43273]
[1778050086050,35.99,81473.76,248.0,0.49719,0.00025,17.43273]
[1778050087469,35.99,81470.08,248.0,0.49626,0.00025,17.4316]
[1778050092505,35.98,81468.52,248.0,0.49586,0.00025,17.4311]
[1778050097657,35.98,81469.81,248.0,0.49619,0.00025,17.43152]
[1778050104592,35.97,81472.73,248.0,0.49693,0.00025,17.43242]
[1778050109627,35.96,81474.34,248.0,0.49733,0.00025,17.43289]
[1778050114661,35.96,81474.87,248.0,0.49746,0.00025,17.42728]
[1778050119994,35.95,81475.36,248.0,0.49759,0.00025,17.42741]
[1778050120095,35.95,81475.36,248.0,0.49759,0.00025,17.42741]
[1778050120950,35.95,81475.36,248.0,0.49759,0.00025,17.42741]
[1778050120981,35.95,81475.36,248.0,0.49759,0.00025,17.42741]
[1778050121093,35.95,81475.36,248.0,0.49759,0.00025,17.42741]
[1778050121712,35.95,81488.47,248.0,0.50092,0.00025,17.43049]
[1778050122719,35.95,81492.23,248.0,0.50187,0.00025,17.43115]
[1778050124488,35.95,81494.5,248.0,0.50245,0.00025,17.4315]
[1778050124520,35.95,81494.5,248.0,0.50245,0.00025,17.4315]
[1778050124543,35.95,81494.5,248.0,0.50245,0.00025,17.4315]
[1778050124549,35.95,81494.5,248.0,0.50245,0.00025,17.4315]
[1778050125836,35.95,81495.31,248.0,0.50265,0.00025,17.43161]
[1778050126626,35.95,81496.05,248.0,0.50284,0.00025,17.43172]
[1778050127045,35.95,81496.05,248.0,0.50284,0.00025,17.43172]
[1778050131049,35.96,81495.81,248.0,0.50278,0.00025,17.43168]
[1778050131050,35.96,81495.81,248.0,0.50278,0.00025,17.43168]
[1778050137404,35.96,81495.74,248.0,0.50276,0.00025,17.43167]
[1778050137498,35.96,81495.74,248.0,0.50276,0.00025,17.43167]
[1778050137528,35.96,81495.74,248.0,0.50276,0.00025,17.43167]
[1778050137564,35.96,81495.74,248.0,0.50276,0.00025,17.43167]
[1778050137655,35.96,81495.74,248.0,0.50276,0.00025,17.43167]
[1778050137698,35.96,81495.74,248.0,0.50276,0.00025,17.43167]
[1778050137806,35.96,81495.74,248.0,0.50276,0.00025,17.43167]
[1778050137813,35.96,81495.74,248.0,0.50276,0.00025,17.43167]
[1778050138102,35.96,81505.97,248.0,0.50536,0.00025,17.43271]
[1778050138645,35.96,81505.97,248.0,0.50536,0.00025,17.43271]
[1778050138824,35.96,81505.97,248.0,0.50536,0.00025,17.43271]
[1778050138911,35.96,81505.97,248.0,0.50536,0.00025,17.43271]
[1778050138936,35.96,81505.97,248.0,0.50536,0.00025,17.43271]
[1778050139047,35.96,81505.97,248.0,0.50536,0.00025,17.43271]
[1778050139077,35.96,81505.97,248.0,0.50536,0.00025,17.43271]
[1778050139107,35.96,81502.86,248.0,0.50457,0.00025,17.43247]
[1778050139546,35.96,81502.86,248.0,0.50457,0.00025,17.43247]
[1778050139936,35.96,81502.86,248.0,0.50457,0.00025,17.43247]
[1778050139957,35.96,81502.86,248.0,0.50457,0.00025,17.43247]
[1778050140122,35.96,81502.86,248.0,0.50457,0.00025,17.43247]
[1778050140255,35.96,81498.19,248.0,0.50339,0.00025,17.43199]
[1778050140846,35.96,81490.97,248.0,0.50155,0.00025,17.43094]
[1778050144533,35.96,81490.69,248.0,0.50148,0.00025,17.43089]
[1778050144537,35.96,81490.69,248.0,0.50148,0.00025,17.43089]
[1778050144586,35.96,81490.69,248.0,0.50148,0.00025,17.43089]
[1778050150181,35.97,81489.23,248.0,0.50111,0.00025,17.43063]
[1778050154341,35.97,81493.03,248.0,0.50208,0.00025,17.43128]
[1778050160542,35.97,81491.94,248.0,0.5018,0.00025,17.4311]
[1778050166750,35.97,81493.98,248.0,0.50232,0.00025,17.43142]
[1778050168043,35.97,81499.64,248.0,0.50376,0.00025,17.43215]
[1778050168450,35.97,81499.64,248.0,0.50376,0.00025,17.43215]
[1778050171585,35.98,81504.23,248.0,0.50492,0.00025,17.42681]
[1778050174056,35.99,81505.72,248.0,0.5053,0.00025,17.42692]
[1778050175019,36.0,81505.71,248.0,0.5053,0.00025,17.42692]
[1778050175092,36.0,81505.72,248.0,0.5053,0.00025,17.42692]
[1778050177085,36.0,81507.76,248.0,0.50582,0.00025,17.42704]
[1778050177106,36.0,81508.71,248.0,0.50606,0.00025,17.42709]
[1778050181295,36.01,81512.46,248.0,0.50701,0.00025,17.42721]
[1778050185391,35.99,81512.46,248.0,0.50701,0.00025,17.42721]
[1778050185418,35.98,81508.69,248.0,0.50605,0.00025,17.42709]
[1778050187549,35.98,81508.22,248.0,0.50593,0.00025,17.42706]
[1778050189445,35.98,81511.25,248.0,0.5067,0.00025,17.42718]
[1778050190196,35.98,81511.46,248.0,0.50676,0.00025,17.42719]
[1778050192715,35.98,81511.51,248.0,0.50677,0.00025,17.42719]
[1778050197760,35.98,81512.2,248.0,0.50694,0.00025,17.4272]
[1778050200066,35.98,81511.54,248.0,0.50678,0.00025,17.42719]
[1778050201320,35.98,81509.92,248.0,0.50636,0.00025,17.42714]
[1778050201328,35.98,81509.92,248.0,0.50636,0.00025,17.42714]
[1778050201347,35.98,81507.11,248.0,0.50565,0.00025,17.42701]
[1778050202977,35.98,81506.87,248.0,0.50559,0.00025,17.42699]
[1778050203289,35.98,81503.17,248.0,0.50465,0.00025,17.42673]
[1778050208324,35.98,81500.26,248.0,0.50391,0.00025,17.42645]
[1778050213360,35.99,81495.97,248.0,0.50282,0.00025,17.42594]
[1778050216382,35.99,81490.8,248.0,0.50151,0.00025,17.42514]
[1778050217570,35.99,81490.62,248.0,0.50147,0.00025,17.42511]
[1778050219437,35.99,81490.36,248.0,0.5014,0.00025,17.42507]
[1778050220119,36.0,81489.67,248.0,0.50123,0.00025,17.42494]
[1778050225444,36.0,81489.89,248.0,0.50128,0.00025,17.42498]
[1778050227464,36.0,81490.34,248.0,0.5014,0.00025,17.42506]
[1778050232494,36.0,81492.2,248.0,0.50187,0.00025,17.4196]
[1778050237529,36.0,81492.12,248.0,0.50185,0.00025,17.41959]
[1778050239543,36.0,81488.34,248.0,0.50089,0.00025,17.41893]
[1778050245400,36.01,81486.68,248.0,0.50047,0.00025,17.4186]
[1778050246719,36.01,81487.52,248.0,0.50068,0.00025,17.41877]
[1778050246724,36.01,81487.52,248.0,0.50068,0.00025,17.41877]
[1778050246743,36.01,81487.52,248.0,0.50068,0.00025,17.41877]
[1778050252634,36.01,81490.32,248.0,0.50139,0.00025,17.41929]
[1778050257783,36.01,81491.72,248.0,0.50175,0.00025,17.41953]
[1778050257785,36.01,81491.72,248.0,0.50175,0.00025,17.41953]
[1778050263970,36.02,81489.88,248.0,0.50128,0.00025,17.41921]
[1778050270164,36.02,81489.18,248.0,0.50111,0.00025,17.41908]
[1778050276350,36.02,81489.06,248.0,0.50108,0.00025,17.41906]
[1778050281836,36.02,81485.97,248.0,0.50029,0.00025,17.41846]
[1778050286872,36.03,81486.36,248.0,0.50039,0.00025,17.41854]
[1778050291907,36.03,81484.32,248.0,0.49987,0.00025,17.41234]
[1778050292573,36.03,81484.32,248.0,0.49987,0.00025,17.41234]
[1778050299226,36.03,81483.13,248.0,0.49957,0.00025,17.41207]
[1778050303783,36.03,81480.94,248.0,0.49902,0.00025,17.41156]
[1778050303991,36.03,81481.09,248.0,0.49905,0.00025,17.4116]
[1778050307738,36.04,81480.19,248.0,0.49883,0.00025,17.41138]
[1778050308770,36.03,81477.05,248.0,0.49803,0.00025,17.41057]
[1778050315391,36.04,81479.19,248.0,0.49857,0.00025,17.41113]
[1778050322042,36.04,81479.4,248.0,0.49863,0.00025,17.41118]
[1778050322418,36.04,81479.4,248.0,0.49863,0.00025,17.41118]
[1778050328261,36.04,81476.51,248.0,0.49789,0.00025,17.41043]
[1778050331114,36.03,81475.66,248.0,0.49768,0.00025,17.41019]
[1778050336530,36.03,81476.57,248.0,0.49791,0.00025,17.41044]
[1778050340048,36.02,81476.77,248.0,0.49795,0.00025,17.4105]
[1778050340243,36.02,81479.16,248.0,0.49856,0.00025,17.41112]
[1778050343426,36.02,81482.35,248.0,0.49937,0.00025,17.4119]
[1778050343427,36.02,81482.35,248.0,0.49937,0.00025,17.4119]
[1778050348906,36.02,81484.94,248.0,0.50003,0.00025,17.41247]
[1778050354341,36.03,81484.96,248.0,0.50003,0.00025,17.4067]
[1778050358369,36.03,81481.37,248.0,0.49912,0.00025,17.40589]
[1778050360576,36.03,81480.65,248.0,0.49894,0.00025,17.40572]
[1778050361390,36.03,81479.76,248.0,0.49871,0.00025,17.4055]
[1778050366425,36.03,81478.79,248.0,0.49847,0.00025,17.40525]
[1778050366649,36.03,81478.79,248.0,0.49847,0.00025,17.40525]
[1778050366662,36.03,81478.79,248.0,0.49847,0.00025,17.40525]
[1778050366670,36.03,81478.79,248.0,0.49847,0.00025,17.40525]
[1778050366720,36.03,81478.79,248.0,0.49847,0.00025,17.40525]
[1778050366862,36.03,81478.79,248.0,0.49847,0.00025,17.40525]
[1778050366913,36.03,81478.79,248.0,0.49847,0.00025,17.40525]
[1778050367035,36.03,81478.79,248.0,0.49847,0.00025,17.40525]
[1778050367083,36.03,81478.79,248.0,0.49847,0.00025,17.40525]
[1778050367159,36.03,81478.79,248.0,0.49847,0.00025,17.40525]
[1778050367238,36.03,81478.79,248.0,0.49847,0.00025,17.40525]
[1778050367419,36.03,81478.79,248.0,0.49847,0.00025,17.40525]
[1778050367586,36.03,81461.94,248.0,0.49419,0.00025,17.39994]
[1778050367827,36.03,81461.94,248.0,0.49419,0.00025,17.39994]
[1778050368601,36.03,81454.75,248.0,0.49237,0.00025,17.39706]
[1778050368771,36.03,81454.75,248.0,0.49237,0.00025,17.39706]
[1778050369209,36.03,81454.75,248.0,0.49237,0.00025,17.39706]
[1778050370451,36.03,81455.41,248.0,0.49253,0.00025,17.39734]
[1778050374042,36.03,81459.39,248.0,0.49354,0.00025,17.39896]
[1778050378148,36.03,81459.27,248.0,0.49351,0.00025,17.39891]
[1778050378221,36.03,81459.27,248.0,0.49351,0.00025,17.39891]
[1778050378392,36.03,81459.27,248.0,0.49351,0.00025,17.39891]
[1778050378486,36.03,81459.27,248.0,0.49351,0.00025,17.39891]
[1778050378510,36.03,81464.93,248.0,0.49495,0.00025,17.40103]
[1778050383545,36.03,81466.7,248.0,0.4954,0.00025,17.40164]
[1778050388757,36.03,81466.9,248.0,0.49545,0.00025,17.40171]
[1778050394257,36.02,81467.92,248.0,0.4957,0.00025,17.40205]
[1778050398398,36.02,81467.24,248.0,0.49553,0.00025,17.40182]
[1778050404573,36.02,81464.67,248.0,0.49488,0.00025,17.40093]
[1778050409728,36.01,81464.64,248.0,0.49487,0.00025,17.40092]
[1778050414882,36.01,81465.42,248.0,0.49506,0.00025,17.39542]
[1778050415736,36.01,81466.69,248.0,0.49538,0.00025,17.39586]
[1778050416401,36.01,81466.69,248.0,0.49538,0.00025,17.39586]
[1778050416406,36.01,81466.69,248.0,0.49538,0.00025,17.39586]
[1778050416418,36.01,81466.69,248.0,0.49538,0.00025,17.39586]
[1778050417784,36.01,81472.87,248.0,0.49695,0.00025,17.39784]
[1778050418980,36.01,81472.87,248.0,0.49695,0.00025,17.39784]
[1778050419092,36.01,81475.12,248.0,0.49753,0.00025,17.39849]
[1778050421266,36.01,81477.55,248.0,0.49814,0.00025,17.39915]
[1778050422944,36.01,81478.51,248.0,0.49839,0.00025,17.39941]
[1778050428075,36.02,81477.91,248.0,0.49824,0.00025,17.39925]
[1778050429406,36.02,81482.3,248.0,0.49935,0.00025,17.40033]
[1778050431386,36.02,81485.13,248.0,0.50007,0.00025,17.40096]
[1778050437588,36.03,81480.01,248.0,0.49877,0.00025,17.39979]
[1778050440932,36.03,81480.02,248.0,0.49878,0.00025,17.39979]
[1778050440945,36.03,81479.67,248.0,0.49869,0.00025,17.3997]
[1778050444711,36.03,81477.73,248.0,0.49819,0.00025,17.3992]
[1778050444973,36.03,81474.0,248.0,0.49725,0.00025,17.39817]
[1778050446714,36.02,81470.31,248.0,0.49631,0.00025,17.39705]
[1778050452016,36.02,81472.24,248.0,0.4968,0.00025,17.39765]
[1778050453993,36.02,81472.17,248.0,0.49678,0.00025,17.39763]
[1778050455896,36.02,81471.97,248.0,0.49673,0.00025,17.39757]
[1778050458404,36.02,81469.24,248.0,0.49603,0.00025,17.39671]
[1778050462321,36.01,81469.2,248.0,0.49602,0.00025,17.39669]
[1778050466462,36.01,81465.59,248.0,0.4951,0.00025,17.39548]
[1778050470772,36.01,81465.0,248.0,0.49495,0.00025,17.39527]
[1778050470794,36.01,81465.0,248.0,0.49495,0.00025,17.39527]
[1778050476152,36.01,81468.25,248.0,0.49578,0.00025,17.3906]
[1778050477825,36.01,81468.18,248.0,0.49576,0.00025,17.39058]
[1778050478395,36.01,81468.18,248.0,0.49576,0.00025,17.39058]
[1778050478494,36.0,81471.83,248.0,0.49668,0.00025,17.39174]
[1778050482234,36.0,81475.71,248.0,0.49767,0.00025,17.39288]
[1778050485342,36.0,81475.76,248.0,0.49768,0.00025,17.39289]
[1778050485577,36.0,81475.76,248.0,0.49768,0.00025,17.39289]
[1778050485621,36.0,81475.85,248.0,0.4977,0.00025,17.39291]
[1778050486265,36.0,81482.45,248.0,0.49938,0.00025,17.39459]
[1778050486892,36.0,81482.45,248.0,0.49938,0.00025,17.39459]
[1778050489119,36.0,81486.0,248.0,0.50029,0.00025,17.39536]
[1778050490572,36.0,81486.2,248.0,0.50034,0.00025,17.39541]
[1778050494832,36.01,81483.64,248.0,0.49969,0.00025,17.39486]
[1778050495153,36.01,81483.64,248.0,0.49969,0.00025,17.39486]
[1778050496884,36.01,81481.59,248.0,0.49917,0.00025,17.39439]
[1778050496885,36.01,81481.59,248.0,0.49917,0.00025,17.39439]
[1778050498703,36.01,81481.49,248.0,0.49914,0.00025,17.39437]
[1778050498793,36.01,81481.85,248.0,0.49923,0.00025,17.39445]
[1778050501203,36.01,81481.41,248.0,0.49912,0.00025,17.39435]
[1778050505959,36.01,81481.59,248.0,0.49917,0.00025,17.39439]
[1778050506307,36.01,81481.59,248.0,0.49917,0.00025,17.39439]
[1778050511750,36.02,81485.23,248.0,0.50009,0.00025,17.3952]
[1778050514339,36.02,81485.04,248.0,0.50004,0.00025,17.39516]
[1778050519498,36.02,81485.03,248.0,0.50004,0.00025,17.39516]
[1778050524532,36.02,81485.85,248.0,0.50025,0.00025,17.39533]
[1778050528502,36.03,81486.24,248.0,0.50035,0.00025,17.39541]
[1778050528522,36.03,81486.24,248.0,0.50035,0.00025,17.39541]
[1778050528526,36.03,81486.24,248.0,0.50035,0.00025,17.39541]
[1778050528530,36.03,81486.24,248.0,0.50035,0.00025,17.39541]
[1778050528583,36.03,81486.24,248.0,0.50035,0.00025,17.39541]
[1778050528585,36.03,81484.68,248.0,0.49995,0.00025,17.39509]
[1778050529793,36.02,81472.21,248.0,0.49679,0.00025,17.39186]
[1778050535467,36.02,81471.95,248.0,0.49672,0.00025,17.386]
[1778050535600,36.02,81471.95,248.0,0.49672,0.00025,17.386]
[1778050540628,36.02,81473.67,248.0,0.49715,0.00025,17.38651]
[1778050545680,36.01,81473.69,248.0,0.49716,0.00025,17.38652]
[1778050550715,36.01,81473.6,248.0,0.49713,0.00025,17.38649]
[1778050553721,36.01,81473.06,248.0,0.49699,0.00025,17.38633]
[1778050553738,36.01,81473.06,248.0,0.49699,0.00025,17.38633]
[1778050554752,36.0,81467.96,248.0,0.4957,0.00025,17.38473]
[1778050555082,36.0,81467.96,248.0,0.4957,0.00025,17.38473]
[1778050556254,36.0,81466.47,248.0,0.49532,0.00025,17.38422]
[1778050556451,36.0,81466.47,248.0,0.49532,0.00025,17.38422]
[1778050561256,36.0,81462.37,248.0,0.49427,0.00025,17.38276]
[1778050562785,36.0,81462.25,248.0,0.49424,0.00025,17.38271]
[1778050562793,36.0,81462.25,248.0,0.49424,0.00025,17.38271]
[1778050562795,36.0,81462.25,248.0,0.49424,0.00025,17.38271]
[1778050562798,36.0,81462.25,248.0,0.49424,0.00025,17.38271]
[1778050567843,36.0,81460.95,248.0,0.49391,0.00025,17.38222]
[1778050573080,36.0,81460.84,248.0,0.49389,0.00025,17.38218]
[1778050575356,36.0,81460.84,248.0,0.49389,0.00025,17.38218]
[1778050575395,36.0,81460.84,248.0,0.49389,0.00025,17.38218]
[1778050575431,36.0,81460.84,248.0,0.49389,0.00025,17.38218]
[1778050575450,36.0,81460.84,248.0,0.49389,0.00025,17.38218]
[1778050575898,36.0,81467.06,248.0,0.49547,0.00025,17.38442]
[1778050577912,36.0,81472.15,248.0,0.49676,0.00025,17.38606]
[1778050583399,36.0,81472.63,248.0,0.49688,0.00025,17.3862]
[1778050588990,35.99,81474.83,248.0,0.49744,0.00025,17.38685]
[1778050590331,35.99,81474.83,248.0,0.49744,0.00025,17.38685]
[1778050596323,35.99,81472.17,248.0,0.49676,0.00025,17.38028]
[1778050602508,35.99,81472.89,248.0,0.49694,0.00025,17.3805]
[1778050608699,35.98,81471.74,248.0,0.49665,0.00025,17.38015]
[1778050614889,35.98,81473.2,248.0,0.49702,0.00025,17.38059]
[1778050615325,35.98,81473.14,248.0,0.497,0.00025,17.38057]
[1778050615389,35.98,81473.14,248.0,0.497,0.00025,17.38057]
[1778050615427,35.98,81473.18,248.0,0.49701,0.00025,17.38058]
[1778050616179,35.98,81480.71,248.0,0.49893,0.00025,17.38262]
[1778050620476,35.98,81482.72,248.0,0.49944,0.00025,17.38309]
[1778050622880,35.98,81483.65,248.0,0.49968,0.00025,17.3833]
[1778050625208,35.99,81483.0,248.0,0.49951,0.00025,17.38315]
[1778050629330,35.99,81486.79,248.0,0.50048,0.00025,17.38396]
[1778050635502,36.0,81484.63,248.0,0.49993,0.00025,17.38351]
[1778050637851,36.0,81482.27,248.0,0.49933,0.00025,17.38299]
[1778050637887,36.0,81481.13,248.0,0.49904,0.00025,17.38272]
[1778050643716,35.99,81478.79,248.0,0.49844,0.00025,17.38214]
[1778050643716,35.99,81478.79,248.0,0.49844,0.00025,17.38214]
[1778050649896,35.99,81482.55,248.0,0.4994,0.00025,17.38305]
[1778050656087,35.98,81485.66,248.0,0.50019,0.00025,17.37795]
[1778050662273,35.97,81483.9,248.0,0.49974,0.00025,17.37757]
[1778050668464,35.96,81482.27,248.0,0.49932,0.00025,17.3772]
[1778050668524,35.96,81482.27,248.0,0.49932,0.00025,17.3772]
[1778050668548,35.96,81482.75,248.0,0.49944,0.00025,17.37731]
[1778050673583,35.97,81485.15,248.0,0.50005,0.00025,17.37784]
[1778050678786,35.97,81484.41,248.0,0.49987,0.00025,17.37768]
[1778050684660,35.98,81483.68,248.0,0.49968,0.00025,17.37752]
[1778050689696,35.98,81484.53,248.0,0.4999,0.00025,17.37771]
[1778050694731,35.99,81489.06,248.0,0.50105,0.00025,17.37861]
[1778050699766,35.99,81486.97,248.0,0.50052,0.00025,17.37821]
[1778050703314,35.99,81486.77,248.0,0.50047,0.00025,17.37817]
[1778050703794,35.99,81482.02,248.0,0.49926,0.00025,17.37714]
[1778050706222,35.99,81480.43,248.0,0.49886,0.00025,17.37676]
[1778050706223,35.99,81480.43,248.0,0.49886,0.00025,17.37676]
[1778050706987,35.99,81480.43,248.0,0.49886,0.00025,17.37676]
[1778050706815,35.99,81475.24,248.0,0.49754,0.00025,17.3754]
[1778050710842,35.98,81478.83,248.0,0.49845,0.00025,17.37636]
[1778050715655,35.98,81480.63,248.0,0.4989,0.00025,17.37103]
[1778050715878,35.98,81481.32,248.0,0.49908,0.00025,17.37119]
[1778050717696,35.98,81484.51,248.0,0.49989,0.00025,17.37192]
[1778050722928,35.99,81483.94,248.0,0.49975,0.00025,17.37179]
[1778050727963,35.99,81484.22,248.0,0.49982,0.00025,17.37186]
[1778050732999,36.0,81484.77,248.0,0.49996,0.00025,17.37197]
[1778050738619,36.0,81484.77,248.0,0.49996,0.00025,17.37197]
[1778050740531,36.0,81484.84,248.0,0.49998,0.00025,17.37199]
[1778050741594,36.0,81485.25,248.0,0.50009,0.00025,17.37208]
[1778050742050,36.01,81487.03,248.0,0.50054,0.00025,17.37244]
[1778050744883,36.01,81492.55,248.0,0.50194,0.00025,17.37343]
[1778050748879,36.01,81493.18,248.0,0.5021,0.00025,17.37353]
[1778050751125,36.01,81497.32,248.0,0.50316,0.00025,17.37411]
[1778050757187,36.01,81496.8,248.0,0.50303,0.00025,17.37404]
[1778050758942,36.01,81496.8,248.0,0.50303,0.00025,17.37404]
[1778050758945,36.01,81496.8,248.0,0.50303,0.00025,17.37404]
[1778050758946,36.01,81496.8,248.0,0.50303,0.00025,17.37404]
[1778050759802,36.02,81496.84,248.0,0.50304,0.00025,17.37404]
[1778050759868,36.02,81490.73,248.0,0.50148,0.00025,17.37313]
[1778050760188,36.02,81486.82,248.0,0.50049,0.00025,17.3724]
[1778050765440,36.02,81489.04,248.0,0.50105,0.00025,17.37282]
[1778050769579,36.02,81493.62,248.0,0.50222,0.00025,17.37359]
[1778050772529,36.02,81493.55,248.0,0.5022,0.00025,17.36779]
[1778050773777,36.02,81492.05,248.0,0.50182,0.00025,17.36756]
[1778050777819,36.03,81497.32,248.0,0.50316,0.00025,17.36832]
[1778050778096,36.03,81496.66,248.0,0.50299,0.00025,17.36823]
[1778050778098,36.03,81496.66,248.0,0.50299,0.00025,17.36823]
[1778050778098,36.03,81496.66,248.0,0.50299,0.00025,17.36823]
[1778050778446,36.03,81496.66,248.0,0.50299,0.00025,17.36823]
[1778050781947,36.03,81491.74,248.0,0.50174,0.00025,17.36751]
[1778050783776,36.03,81491.06,248.0,0.50157,0.00025,17.36739]
[1778050783921,36.03,81491.06,248.0,0.50157,0.00025,17.36739]
[1778050783927,36.03,81491.06,248.0,0.50157,0.00025,17.36739]
[1778050784001,36.03,81491.06,248.0,0.50157,0.00025,17.36739]
[1778050783972,36.03,81491.4,248.0,0.50165,0.00025,17.36745]
[1778050784362,36.03,81484.35,248.0,0.49986,0.00025,17.3661]
[1778050785825,36.03,81484.35,248.0,0.49986,0.00025,17.3661]
[1778050785914,36.03,81484.35,248.0,0.49986,0.00025,17.3661]
[1778050786253,36.03,81483.47,248.0,0.49963,0.00025,17.3659]
[1778050788153,36.03,81480.02,248.0,0.49876,0.00025,17.36509]
[1778050788632,36.03,81480.02,248.0,0.49876,0.00025,17.36509]
[1778050788738,36.03,81480.02,248.0,0.49876,0.00025,17.36509]
[1778050790841,36.02,81477.97,248.0,0.49823,0.00025,17.36457]
[1778050792270,36.02,81474.0,248.0,0.49722,0.00025,17.36347]
[1778050796446,36.01,81469.29,248.0,0.49602,0.00025,17.36202]
[1778050798123,36.0,81469.54,248.0,0.49608,0.00025,17.3621]
[1778050800753,35.99,81468.88,248.0,0.49591,0.00025,17.36189]
[1778050800784,35.99,81468.88,248.0,0.49591,0.00025,17.36189]
[1778050800800,35.99,81468.88,248.0,0.49591,0.00025,17.36189]
[1778050800866,35.99,81468.88,248.0,0.49591,0.00025,17.36189]
[1778050800914,35.99,81468.88,248.0,0.49591,0.00025,17.36189]
[1778050801085,35.99,81468.88,248.0,0.49591,0.00025,17.36189]
[1778050801121,35.98,81470.78,248.0,0.49639,0.00025,17.36249]
[1778050801228,35.98,81470.78,248.0,0.49639,0.00025,17.36249]
[1778050801402,35.98,81470.78,248.0,0.49639,0.00025,17.36249]
[1778050801550,35.98,81470.78,248.0,0.49639,0.00025,17.36249]
[1778050801761,35.98,81470.78,248.0,0.49639,0.00025,17.36249]
[1778050802096,36.0,81484.78,248.0,0.49996,0.00025,17.36619]
[1778050802413,36.0,81484.78,248.0,0.49996,0.00025,17.36619]
[1778050802582,36.0,81484.78,248.0,0.49996,0.00025,17.36619]
[1778050802772,36.0,81484.78,248.0,0.49996,0.00025,17.36619]
[1778050802847,36.01,81489.21,248.0,0.50109,0.00025,17.36707]
[1778050803375,36.01,81489.21,248.0,0.50109,0.00025,17.36707]
[1778050805606,36.02,81486.17,248.0,0.50032,0.00025,17.36648]
[1778050808473,36.03,81487.61,248.0,0.50069,0.00025,17.36677]
[1778050809291,36.05,81488.37,248.0,0.50088,0.00025,17.36691]
[1778050811061,36.05,81489.31,248.0,0.50112,0.00025,17.36709]
[1778050811245,36.06,81488.95,248.0,0.50103,0.00025,17.36702]
[1778050811843,36.06,81488.95,248.0,0.50103,0.00025,17.36702]
[1778050811902,36.06,81489.54,248.0,0.50118,0.00025,17.36713]
[1778050813883,36.06,81490.44,248.0,0.50141,0.00025,17.36729]
[1778050817014,36.07,81486.32,248.0,0.50037,0.00025,17.36651]
[1778050818160,36.07,81485.37,248.0,0.50013,0.00025,17.36631]
[1778050818194,36.07,81485.37,248.0,0.50013,0.00025,17.36631]
[1778050818290,36.07,81485.37,248.0,0.50013,0.00025,17.36631]
[1778050821143,36.04,81480.55,248.0,0.49889,0.00025,17.36522]
[1778050821286,36.04,81480.55,248.0,0.49889,0.00025,17.36522]
[1778050821934,36.04,81480.55,248.0,0.49889,0.00025,17.36522]
[1778050827332,35.95,81480.92,248.0,0.49897,0.00025,17.36531]
[1778050829970,35.92,81481.35,248.0,0.49907,0.00026,17.36541]
[1778050830008,35.92,81481.35,248.0,0.49907,0.00026,17.36541]
[1778050831352,35.91,81485.82,248.0,0.50021,0.00026,17.36062]
[1778050832109,35.91,81485.82,248.0,0.50021,0.00026,17.36062]
[1778050832700,35.91,81488.1,248.0,0.50079,0.00026,17.36107]
[1778050834979,35.89,81483.51,248.0,0.49961,0.00026,17.36012]
[1778050840754,35.82,81485.59,248.0,0.50013,0.00026,17.36057]
[1778050845891,35.79,81486.53,248.0,0.50036,0.00026,17.36076]
[1778050847139,35.79,81487.38,248.0,0.50058,0.00026,17.36093]
[1778050854140,35.77,81485.8,248.0,0.50017,0.00026,17.36061]
[1778050859156,35.77,81485.03,248.0,0.49997,0.00026,17.36045]
[1778050859178,35.77,81485.14,248.0,0.5,0.00026,17.36048]
[1778050859283,35.77,81485.14,248.0,0.5,0.00026,17.36048]
[1778050859325,35.77,81485.14,248.0,0.5,0.00026,17.36048]
[1778050859887,35.77,81476.77,248.0,0.49786,0.00026,17.35844]
[1778050861266,35.77,81475.26,248.0,0.49747,0.00026,17.35802]
[1778050861284,35.77,81475.26,248.0,0.49747,0.00026,17.35802]
[1778050861474,35.77,81475.26,248.0,0.49747,0.00026,17.35802]
[1778050862179,35.76,81473.41,248.0,0.49699,0.00026,17.35748]
[1778050863161,35.76,81480.49,248.0,0.49881,0.00026,17.35941]
[1778050866165,35.76,81483.48,248.0,0.49957,0.00026,17.36011]
[1778050871970,35.76,81483.38,248.0,0.49955,0.00026,17.36009]
[1778050876287,35.75,81482.0,248.0,0.49919,0.00026,17.35977]
[1778050883027,35.75,81484.85,248.0,0.49992,0.00026,17.36041]
[1778050885888,35.74,81481.89,248.0,0.49916,0.00026,17.35975]
[1778050891104,35.74,81481.62,248.0,0.49909,0.00026,17.35389]
[1778050896140,35.74,81480.72,248.0,0.49886,0.00026,17.35367]
[1778050901174,35.73,81483.68,248.0,0.49962,0.00026,17.35437]
[1778050903282,35.73,81485.34,248.0,0.50004,0.00026,17.35473]
[1778050904196,35.73,81490.32,248.0,0.50132,0.00026,17.35569]
[1778050906251,35.73,81491.74,248.0,0.50169,0.00026,17.35593]
[1778050906442,35.73,81491.74,248.0,0.50169,0.00026,17.35593]
[1778050906531,35.73,81491.74,248.0,0.50169,0.00026,17.35593]
[1778050907087,35.73,81491.74,248.0,0.50169,0.00026,17.35593]
[1778050907138,35.73,81491.74,248.0,0.50169,0.00026,17.35593]
[1778050907133,35.73,81494.44,248.0,0.50238,0.00026,17.35636]
[1778050907307,35.73,81494.44,248.0,0.50238,0.00026,17.35636]
[1778050907994,35.75,81503.17,248.0,0.50462,0.00026,17.35736]
[1778050908722,35.75,81503.17,248.0,0.50462,0.00026,17.35736]
[1778050908728,35.75,81503.17,248.0,0.50462,0.00026,17.35736]
[1778050908760,35.77,81508.83,248.0,0.50607,0.00026,17.35772]
[1778050909730,35.77,81508.83,248.0,0.50607,0.00026,17.35772]
[1778050909931,35.77,81508.83,248.0,0.50607,0.00026,17.35772]
[1778050916045,35.87,81509.54,248.0,0.50626,0.00026,17.35774]
[1778050917607,35.91,81508.88,248.0,0.50609,0.00026,17.35772]
[1778050917609,35.91,81508.88,248.0,0.50609,0.00026,17.35772]
[1778050923245,36.01,81511.43,248.0,0.50674,0.00025,17.3578]
[1778050924509,36.03,81510.65,248.0,0.50655,0.00025,17.35778]
[1778050924523,36.03,81510.65,248.0,0.50655,0.00025,17.35778]
[1778050924554,36.03,81510.65,248.0,0.50655,0.00025,17.35778]
[1778050924569,36.03,81510.65,248.0,0.50655,0.00025,17.35778]
[1778050925675,36.06,81511.69,248.0,0.50681,0.00025,17.35781]
[1778050925676,36.06,81511.69,248.0,0.50681,0.00025,17.35781]
[1778050925686,36.06,81511.69,248.0,0.50681,0.00025,17.35781]
[1778050925783,36.06,81500.22,248.0,0.5039,0.00025,17.35707]
[1778050927356,36.06,81496.61,248.0,0.50298,0.00025,17.35664]
[1778050932559,36.06,81495.23,248.0,0.50263,0.00025,17.35646]
[1778050938749,36.08,81495.73,248.0,0.50276,0.00025,17.35652]
[1778050944365,36.08,81495.39,248.0,0.50267,0.00025,17.35648]
[1778050944369,36.08,81495.39,248.0,0.50267,0.00025,17.35648]
[1778050944395,36.08,81495.39,248.0,0.50267,0.00025,17.35648]
[1778050944406,36.08,81495.39,248.0,0.50267,0.00025,17.35648]
[1778050944408,36.08,81495.39,248.0,0.50267,0.00025,17.35648]
[1778050944498,36.08,81495.39,248.0,0.50267,0.00025,17.35648]
[1778050944542,36.08,81495.39,248.0,0.50267,0.00025,17.35648]
[1778050944634,36.08,81495.39,248.0,0.50267,0.00025,17.35648]
[1778050945487,36.08,81483.61,248.0,0.49968,0.00025,17.35435]
[1778050950929,36.07,81481.65,248.0,0.49918,0.00025,17.3539]
[1778050952761,36.07,81485.62,248.0,0.50018,0.00025,17.34899]
[1778050954804,36.07,81484.88,248.0,0.49999,0.00025,17.34884]
[1778050954826,36.07,81484.88,248.0,0.49999,0.00025,17.34884]
[1778050954862,36.07,81484.88,248.0,0.49999,0.00025,17.34884]
[1778050954877,36.07,81484.88,248.0,0.49999,0.00025,17.34884]
[1778050955045,36.07,81484.88,248.0,0.49999,0.00025,17.34884]
[1778050955208,36.07,81484.88,248.0,0.49999,0.00025,17.34884]
[1778050955100,36.07,81484.94,248.0,0.50001,0.00025,17.34885]
[1778050955925,36.07,81484.94,248.0,0.50001,0.00025,17.34885]
[1778050955926,36.07,81499.0,248.0,0.50358,0.00025,17.35114]
[1778050960039,36.07,81499.57,248.0,0.50373,0.00025,17.3512]
[1778050962522,36.07,81501.99,248.0,0.50435,0.00025,17.35145]
[1778050962725,36.07,81498.98,248.0,0.50358,0.00025,17.35114]
[1778050966977,36.07,81498.25,248.0,0.50339,0.00025,17.35105]
[1778050967130,36.07,81498.25,248.0,0.50339,0.00025,17.35105]
[1778050967229,36.07,81499.0,248.0,0.50359,0.00025,17.35114]
[1778050972678,36.07,81498.49,248.0,0.50346,0.00025,17.35108]
[1778050977146,36.08,81498.52,248.0,0.50346,0.00025,17.35108]
[1778050977247,36.08,81498.52,248.0,0.50346,0.00025,17.35108]
[1778050978720,36.08,81492.69,248.0,0.50198,0.00025,17.35028]
[1778050980345,36.08,81492.92,248.0,0.50204,0.00025,17.35032]
[1778050980359,36.08,81492.92,248.0,0.50204,0.00025,17.35032]
[1778050980509,36.08,81492.92,248.0,0.50204,0.00025,17.35032]
[1778050980734,36.08,81495.76,248.0,0.50276,0.00025,17.35074]
[1778050984185,36.09,81497.13,248.0,0.50311,0.00025,17.35092]
[1778050984201,36.1,81496.88,248.0,0.50305,0.00025,17.35088]
[1778050989797,36.08,81494.84,248.0,0.50253,0.00025,17.35061]
[1778050991597,36.08,81495.38,248.0,0.50267,0.00025,17.35068]
[1778050991684,36.08,81495.38,248.0,0.50267,0.00025,17.35068]
[1778050991811,36.08,81498.46,248.0,0.50345,0.00025,17.35108]
[1778050992818,36.09,81502.62,248.0,0.50451,0.00025,17.3515]
[1778050997200,36.13,81502.45,248.0,0.50447,0.00025,17.35149]
[1778050997209,36.13,81502.45,248.0,0.50447,0.00025,17.35149]
[1778050997292,36.15,81501.67,248.0,0.50427,0.00025,17.35142]
[1778051000446,36.11,81501.72,248.0,0.50428,0.00025,17.35142]
[1778051000875,36.11,81505.18,248.0,0.50516,0.00025,17.35171]
[1778051001742,36.11,81505.18,248.0,0.50516,0.00025,17.35171]
[1778051002889,36.1,81510.26,248.0,0.50645,0.00025,17.35197]
[1778051003656,36.1,81510.26,248.0,0.50645,0.00025,17.35197]
[1778051003680,36.1,81510.26,248.0,0.50645,0.00025,17.35197]
[1778051003692,36.1,81510.26,248.0,0.50645,0.00025,17.35197]
[1778051003767,36.1,81510.26,248.0,0.50645,0.00025,17.35197]
[1778051003809,36.1,81510.26,248.0,0.50645,0.00025,17.35197]
[1778051003813,36.1,81510.26,248.0,0.50645,0.00025,17.35197]
[1778051003942,36.1,81510.26,248.0,0.50645,0.00025,17.35197]
[1778051004111,36.1,81515.27,248.0,0.50772,0.00025,17.35205]
[1778051004353,36.1,81515.27,248.0,0.50772,0.00025,17.35205]
[1778051005035,36.1,81521.48,248.0,0.5093,0.00025,17.35191]
[1778051006162,36.1,81521.48,248.0,0.5093,0.00025,17.35191]
[1778051006203,36.1,81521.48,248.0,0.5093,0.00025,17.35191]
[1778051006263,36.08,81526.69,248.0,0.51062,0.00025,17.35158]
[1778051009720,36.08,81527.02,248.0,0.51071,0.00025,17.35155]
[1778051009732,36.08,81527.02,248.0,0.51071,0.00025,17.35155]
[1778051010108,36.08,81527.02,248.0,0.51071,0.00025,17.35155]
[1778051013228,36.1,81528.24,248.0,0.51102,0.00025,17.34565]
[1778051013970,36.1,81528.73,248.0,0.51114,0.00025,17.34561]
[1778051013981,36.1,81528.73,248.0,0.51114,0.00025,17.34561]
[1778051014033,36.1,81528.73,248.0,0.51114,0.00025,17.34561]
[1778051016239,36.13,81532.62,248.0,0.51213,0.00025,17.34518]
[1778051017994,36.14,81528.57,248.0,0.5111,0.00025,17.34563]
[1778051023278,36.17,81530.18,248.0,0.5115,0.00025,17.34547]
[1778051025761,36.19,81530.65,248.0,0.51162,0.00025,17.34542]
[1778051026051,36.19,81527.09,248.0,0.51072,0.00025,17.34576]
[1778051027057,36.19,81523.47,248.0,0.5098,0.00025,17.34602]
[1778051032092,36.19,81521.73,248.0,0.50936,0.00025,17.34611]
[1778051037128,36.19,81522.07,248.0,0.50944,0.00025,17.34609]
[1778051037696,36.19,81522.07,248.0,0.50944,0.00025,17.34609]
[1778051038916,36.19,81522.11,248.0,0.50945,0.00025,17.34609]
[1778051040336,36.19,81520.33,248.0,0.509,0.00025,17.34617]
[1778051040895,36.19,81518.36,248.0,0.5085,0.00025,17.34622]
[1778051043883,36.19,81522.01,248.0,0.50943,0.00025,17.3461]
[1778051045647,36.19,81521.1,248.0,0.5092,0.00025,17.34614]
[1778051047362,36.19,81520.21,248.0,0.50897,0.00025,17.34617]
[1778051047612,36.19,81520.21,248.0,0.50897,0.00025,17.34617]
[1778051050068,36.19,81524.77,248.0,0.51013,0.00025,17.34594]
[1778051052296,36.19,81525.63,248.0,0.51035,0.00025,17.34588]
[1778051052325,36.19,81525.63,248.0,0.51035,0.00025,17.34588]
[1778051052566,36.19,81525.23,248.0,0.51025,0.00025,17.34591]
[1778051053240,36.19,81528.71,248.0,0.51113,0.00025,17.34562]
[1778051058327,36.15,81530.27,248.0,0.51153,0.00025,17.34546]
[1778051058768,36.13,81532.19,248.0,0.51202,0.00025,17.34524]
[1778051058784,36.13,81532.19,248.0,0.51202,0.00025,17.34524]
[1778051061121,36.09,81536.75,248.0,0.51318,0.00025,17.34461]
[1778051063803,36.03,81537.36,248.0,0.51334,0.00025,17.3445]
[1778051066178,36.0,81537.15,248.0,0.51329,0.00025,17.34453]
[1778051066200,36.0,81537.15,248.0,0.51329,0.00025,17.34453]
[1778051066331,36.0,81537.15,248.0,0.51329,0.00025,17.34453]
[1778051066360,36.0,81533.22,248.0,0.51229,0.00025,17.34509]
[1778051067129,36.0,81533.22,248.0,0.51229,0.00025,17.34509]
[1778051067340,36.0,81527.16,248.0,0.51075,0.00025,17.34574]
[1778051073083,36.0,81525.63,248.0,0.51036,0.00025,17.34006]
[1778051073382,36.0,81531.89,248.0,0.51196,0.00025,17.33945]
[1778051074577,36.0,81531.89,248.0,0.51196,0.00025,17.33945]
[1778051074594,36.0,81531.89,248.0,0.51196,0.00025,17.33945]
[1778051074764,36.0,81531.89,248.0,0.51196,0.00025,17.33945]
[1778051075008,36.0,81531.89,248.0,0.51196,0.00025,17.33945]
[1778051075036,36.0,81531.89,248.0,0.51196,0.00025,17.33945]
[1778051075395,35.99,81523.12,248.0,0.50972,0.00025,17.34023]
[1778051076403,35.99,81519.4,248.0,0.50877,0.00025,17.34039]
[1778051078440,35.99,81521.24,248.0,0.50924,0.00025,17.34032]
[1778051078443,35.99,81521.24,248.0,0.50924,0.00025,17.34032]
[1778051084458,35.98,81522.14,248.0,0.50947,0.00025,17.34028]
[1778051085389,35.98,81522.14,248.0,0.50947,0.00025,17.34028]
[1778051087390,35.98,81520.1,248.0,0.50895,0.00025,17.34037]
[1778051087480,35.98,81515.29,248.0,0.50773,0.00025,17.34046]
[1778051088563,35.98,81515.29,248.0,0.50773,0.00025,17.34046]
[1778051089068,35.98,81515.29,248.0,0.50773,0.00025,17.34046]
[1778051089102,35.98,81515.29,248.0,0.50773,0.00025,17.34046]
[1778051089562,35.98,81514.37,248.0,0.50749,0.00026,17.34046]
[1778051090310,35.98,81514.37,248.0,0.50749,0.00026,17.34046]
[1778051090315,35.98,81514.37,248.0,0.50749,0.00026,17.34046]
[1778051089597,35.98,81510.63,248.0,0.50654,0.00026,17.34039]
[1778051092181,35.98,81508.83,248.0,0.50608,0.00026,17.34032]
[1778051096329,35.97,81509.04,248.0,0.50613,0.00026,17.34033]
[1778051096917,35.96,81508.85,248.0,0.50608,0.00026,17.34033]
[1778051096930,35.96,81508.85,248.0,0.50608,0.00026,17.34033]
[1778051096950,35.96,81508.85,248.0,0.50608,0.00026,17.34033]
[1778051097010,35.96,81508.85,248.0,0.50608,0.00026,17.34033]
[1778051097192,35.96,81508.85,248.0,0.50608,0.00026,17.34033]
[1778051097290,35.96,81508.85,248.0,0.50608,0.00026,17.34033]
[1778051097340,35.96,81508.85,248.0,0.50608,0.00026,17.34033]
[1778051097373,35.96,81508.85,248.0,0.50608,0.00026,17.34033]
[1778051097425,35.96,81508.85,248.0,0.50608,0.00026,17.34033]
[1778051097468,35.96,81508.85,248.0,0.50608,0.00026,17.34033]
[1778051097383,35.96,81508.82,248.0,0.50608,0.00026,17.34032]
[1778051097525,35.96,81508.82,248.0,0.50608,0.00026,17.34032]
[1778051097559,35.96,81508.82,248.0,0.50608,0.00026,17.34032]
[1778051097617,35.96,81508.82,248.0,0.50608,0.00026,17.34032]
[1778051097865,35.96,81508.82,248.0,0.50608,0.00026,17.34032]
[1778051097891,35.96,81508.82,248.0,0.50608,0.00026,17.34032]
[1778051098107,35.96,81508.82,248.0,0.50608,0.00026,17.34032]
[1778051098337,35.96,81508.82,248.0,0.50608,0.00026,17.34032]
[1778051098395,35.96,81470.96,248.0,0.49641,0.00026,17.33358]
[1778051098837,35.96,81470.96,248.0,0.49641,0.00026,17.33358]
[1778051099014,35.96,81470.96,248.0,0.49641,0.00026,17.33358]
[1778051099316,35.96,81470.96,248.0,0.49641,0.00026,17.33358]
[1778051099380,35.95,81457.89,248.0,0.49307,0.00026,17.32888]
[1778051099646,35.95,81457.89,248.0,0.49307,0.00026,17.32888]
[1778051099696,35.95,81457.89,248.0,0.49307,0.00026,17.32888]
[1778051099701,35.95,81457.89,248.0,0.49307,0.00026,17.32888]
[1778051099859,35.95,81457.89,248.0,0.49307,0.00026,17.32888]
[1778051100397,35.95,81457.89,248.0,0.49307,0.00026,17.32888]
[1778051100886,35.95,81457.89,248.0,0.49307,0.00026,17.32888]
[1778051101229,35.95,81460.52,248.0,0.49374,0.00026,17.32993]
[1778051101515,35.95,81460.52,248.0,0.49374,0.00026,17.32993]
[1778051101582,35.95,81468.25,248.0,0.49572,0.00026,17.3327]
[1778051105544,35.95,81469.63,248.0,0.49607,0.00026,17.33316]
[1778051106947,35.95,81468.93,248.0,0.49589,0.00026,17.33293]
[1778051107844,35.94,81468.93,248.0,0.49589,0.00026,17.33293]
[1778051113667,35.94,81470.44,248.0,0.49627,0.00026,17.33341]
[1778051118382,35.94,81470.4,248.0,0.49626,0.00026,17.3334]
[1778051119540,35.94,81470.55,248.0,0.4963,0.00026,17.33345]
[1778051119751,35.94,81474.54,248.0,0.49732,0.00026,17.33465]
[1778051120763,35.94,81474.54,248.0,0.49732,0.00026,17.33465]
[1778051120834,35.94,81474.54,248.0,0.49732,0.00026,17.33465]
[1778051122012,35.93,81484.97,248.0,0.49998,0.00026,17.33726]
[1778051123578,35.93,81485.44,248.0,0.5001,0.00026,17.33736]
[1778051123641,35.93,81485.44,248.0,0.5001,0.00026,17.33736]
[1778051123675,35.93,81485.44,248.0,0.5001,0.00026,17.33736]
[1778051124030,35.93,81485.44,248.0,0.5001,0.00026,17.33736]
[1778051127990,35.93,81488.92,248.0,0.50099,0.00026,17.33805]
[1778051128678,35.92,81488.92,248.0,0.50099,0.00026,17.33805]
[1778051128997,35.92,81488.92,248.0,0.50099,0.00026,17.33805]
[1778051129283,35.92,81488.92,248.0,0.50099,0.00026,17.33805]
[1778051131514,35.92,81482.64,248.0,0.49939,0.00026,17.33674]
[1778051133816,35.92,81481.96,248.0,0.49921,0.00026,17.33079]
[1778051133840,35.92,81481.96,248.0,0.49921,0.00026,17.33079]
[1778051134761,35.92,81480.64,248.0,0.49887,0.00026,17.33047]
[1778051134805,35.92,81480.64,248.0,0.49887,0.00026,17.33047]
[1778051136298,35.91,81483.46,248.0,0.49959,0.00026,17.33113]
[1778051136299,35.91,81483.46,248.0,0.49959,0.00026,17.33113]
[1778051136364,35.91,81487.04,248.0,0.50051,0.00026,17.33189]
[1778051136724,35.91,81487.04,248.0,0.50051,0.00026,17.33189]
[1778051136731,35.91,81487.04,248.0,0.50051,0.00026,17.33189]
[1778051136844,35.91,81489.21,248.0,0.50106,0.00026,17.3323]
[1778051137875,35.91,81489.21,248.0,0.50106,0.00026,17.3323]
[1778051137880,35.91,81489.21,248.0,0.50106,0.00026,17.3323]
[1778051138268,35.91,81489.21,248.0,0.50106,0.00026,17.3323]
[1778051138881,35.92,81492.65,248.0,0.50194,0.00026,17.33289]
[1778051140032,35.92,81492.35,248.0,0.50186,0.00026,17.33284]
[1778051140066,35.93,81492.48,248.0,0.5019,0.00026,17.33286]
[1778051141959,35.93,81492.45,248.0,0.50189,0.00026,17.33286]
[1778051147032,35.88,81494.85,248.0,0.5025,0.00026,17.33322]
[1778051153217,35.81,81494.94,248.0,0.50251,0.00026,17.33324]
[1778051155277,35.79,81494.98,248.0,0.50252,0.00026,17.33325]
[1778051159240,35.75,81495.01,248.0,0.50252,0.00026,17.33325]
[1778051159390,35.75,81495.01,248.0,0.50252,0.00026,17.33325]
[1778051160812,35.73,81496.53,248.0,0.50291,0.00026,17.33346]
[1778051160824,35.73,81496.53,248.0,0.50291,0.00026,17.33346]
[1778051162019,35.7,81503.57,248.0,0.50471,0.00026,17.33421]
[1778051164829,35.67,81501.18,248.0,0.5041,0.00026,17.334]
[1778051164880,35.67,81501.18,248.0,0.5041,0.00026,17.334]
[1778051165162,35.67,81501.18,248.0,0.5041,0.00026,17.334]
[1778051165167,35.67,81501.18,248.0,0.5041,0.00026,17.334]
[1778051165218,35.67,81501.18,248.0,0.5041,0.00026,17.334]
[1778051165292,35.67,81501.18,248.0,0.5041,0.00026,17.334]
[1778051165343,35.67,81505.15,248.0,0.50512,0.00026,17.33433]
[1778051166965,35.67,81507.97,248.0,0.50584,0.00026,17.33449]
[1778051167215,35.67,81507.97,248.0,0.50584,0.00026,17.33449]
[1778051167625,35.67,81508.67,248.0,0.50602,0.00026,17.33453]
[1778051168061,35.67,81505.98,248.0,0.50533,0.00026,17.33438]
[1778051170385,35.67,81503.87,248.0,0.50479,0.00026,17.33423]
[1778051174302,35.66,81506.27,248.0,0.50541,0.00026,17.3344]
[1778051174462,35.66,81506.27,248.0,0.50541,0.00026,17.3344]
[1778051174468,35.66,81506.27,248.0,0.50541,0.00026,17.3344]
[1778051175111,35.66,81500.75,248.0,0.50399,0.00026,17.33395]
[1778051180146,35.66,81503.37,248.0,0.50466,0.00026,17.33419]
[1778051183335,35.66,81503.37,248.0,0.50466,0.00026,17.33419]
[1778051184996,35.66,81503.4,248.0,0.50467,0.00026,17.3342]
[1778051185030,35.66,81503.4,248.0,0.50467,0.00026,17.3342]
[1778051185071,35.66,81503.4,248.0,0.50467,0.00026,17.3342]
[1778051185364,35.66,81503.4,248.0,0.50467,0.00026,17.3342]
[1778051185402,35.66,81503.4,248.0,0.50467,0.00026,17.3342]
[1778051185439,35.66,81503.4,248.0,0.50467,0.00026,17.3342]
[1778051185425,35.65,81501.46,248.0,0.50417,0.00026,17.33402]
[1778051186202,35.65,81501.46,248.0,0.50417,0.00026,17.33402]
[1778051186302,35.65,81494.67,248.0,0.50242,0.00026,17.33321]
[1778051187819,35.65,81492.77,248.0,0.50193,0.00026,17.33292]
[1778051188250,35.65,81492.77,248.0,0.50193,0.00026,17.33292]
[1778051188748,35.65,81491.69,248.0,0.50165,0.00026,17.33274]
[1778051188767,35.65,81491.69,248.0,0.50165,0.00026,17.33274]
[1778051189173,35.65,81491.69,248.0,0.50165,0.00026,17.33274]
[1778051189997,35.65,81489.58,248.0,0.50111,0.00026,17.33238]
[1778051190159,35.65,81489.58,248.0,0.50111,0.00026,17.33238]
[1778051195521,35.65,81489.48,248.0,0.50108,0.00026,17.32656]
[1778051195533,35.65,81489.48,248.0,0.50108,0.00026,17.32656]
[1778051196430,35.64,81492.66,248.0,0.5019,0.00026,17.3271]
[1778051197012,35.64,81492.66,248.0,0.5019,0.00026,17.3271]
[1778051197336,35.64,81496.53,248.0,0.5029,0.00026,17.32766]
[1778051198564,35.64,81497.44,248.0,0.50313,0.00026,17.32778]
[1778051198979,35.64,81497.44,248.0,0.50313,0.00026,17.32778]
[1778051199131,35.64,81497.44,248.0,0.50313,0.00026,17.32778]
[1778051199321,35.64,81497.44,248.0,0.50313,0.00026,17.32778]
[1778051199413,35.64,81497.44,248.0,0.50313,0.00026,17.32778]
[1778051202301,35.64,81501.47,248.0,0.50417,0.00026,17.32822]
[1778051207334,35.63,81502.0,248.0,0.5043,0.00026,17.32827]
[1778051212370,35.62,81500.9,248.0,0.50402,0.00026,17.32817]
[1778051214225,35.62,81500.94,248.0,0.50403,0.00026,17.32817]
[1778051214262,35.62,81500.94,248.0,0.50403,0.00026,17.32817]
[1778051215391,35.61,81493.63,248.0,0.50214,0.00026,17.32725]
[1778051220083,35.61,81491.7,248.0,0.50164,0.00026,17.32694]
[1778051226468,35.6,81491.15,248.0,0.5015,0.00026,17.32685]
[1778051229601,35.6,81490.7,248.0,0.50138,0.00026,17.32677]
[1778051229607,35.6,81490.7,248.0,0.50138,0.00026,17.32677]
[1778051229636,35.6,81490.7,248.0,0.50138,0.00026,17.32677]
[1778051229701,35.6,81490.7,248.0,0.50138,0.00026,17.32677]
[1778051229809,35.6,81490.7,248.0,0.50138,0.00026,17.32677]
[1778051230496,35.6,81485.94,248.0,0.50016,0.00026,17.32587]
[1778051233495,35.6,81485.97,248.0,0.50016,0.00026,17.32587]
[1778051234298,35.6,81485.57,248.0,0.50006,0.00026,17.32579]
[1778051239865,35.59,81484.49,248.0,0.49978,0.00026,17.32556]
[1778051239883,35.59,81484.49,248.0,0.49978,0.00026,17.32556]
[1778051239937,35.59,81484.49,248.0,0.49978,0.00026,17.32556]
[1778051240566,35.59,81488.98,248.0,0.50094,0.00026,17.32647]
[1778051243068,35.59,81491.1,248.0,0.50149,0.00026,17.32684]
[1778051243169,35.59,81490.95,248.0,0.50145,0.00026,17.32682]
[1778051244151,35.59,81490.95,248.0,0.50145,0.00026,17.32682]
[1778051249629,35.58,81489.75,248.0,0.50114,0.00026,17.32661]
[1778051254665,35.56,81490.1,248.0,0.50122,0.00026,17.32087]
[1778051259242,35.56,81493.33,248.0,0.50206,0.00026,17.3214]
[1778051264806,35.5,81493.49,248.0,0.50209,0.00026,17.32143]
[1778051270777,35.46,81492.27,248.0,0.50177,0.00026,17.32124]
[1778051273277,35.46,81492.74,248.0,0.50189,0.00026,17.32132]
[1778051273386,35.46,81492.74,248.0,0.50189,0.00026,17.32132]
[1778051273393,35.46,81492.74,248.0,0.50189,0.00026,17.32132]
[1778051273422,35.46,81492.74,248.0,0.50189,0.00026,17.32132]
[1778051273427,35.46,81492.74,248.0,0.50189,0.00026,17.32132]
[1778051273443,35.46,81492.74,248.0,0.50189,0.00026,17.32132]
[1778051273452,35.46,81492.74,248.0,0.50189,0.00026,17.32132]
[1778051273458,35.46,81492.74,248.0,0.50189,0.00026,17.32132]
[1778051273463,35.46,81492.74,248.0,0.50189,0.00026,17.32132]
[1778051273494,35.46,81492.74,248.0,0.50189,0.00026,17.32132]
[1778051273510,35.46,81492.74,248.0,0.50189,0.00026,17.32132]
[1778051273542,35.46,81492.74,248.0,0.50189,0.00026,17.32132]
[1778051273550,35.46,81492.74,248.0,0.50189,0.00026,17.32132]
[1778051273572,35.46,81492.74,248.0,0.50189,0.00026,17.32132]
[1778051273589,35.46,81492.74,248.0,0.50189,0.00026,17.32132]
[1778051273600,35.46,81492.74,248.0,0.50189,0.00026,17.32132]
[1778051273553,35.45,81492.75,248.0,0.50189,0.00026,17.32132]
[1778051273616,35.45,81492.75,248.0,0.50189,0.00026,17.32132]
[1778051273630,35.45,81492.75,248.0,0.50189,0.00026,17.32132]
[1778051273637,35.45,81492.75,248.0,0.50189,0.00026,17.32132]
[1778051273654,35.45,81492.75,248.0,0.50189,0.00026,17.32132]
[1778051274003,35.45,81492.75,248.0,0.50189,0.00026,17.32132]
[1778051274025,35.45,81492.75,248.0,0.50189,0.00026,17.32132]
[1778051274104,35.45,81501.01,248.0,0.50403,0.00026,17.32238]
[1778051275023,35.45,81501.01,248.0,0.50403,0.00026,17.32238]
[1778051276059,35.45,81504.41,248.0,0.50491,0.00026,17.32268]
[1778051276082,35.45,81504.41,248.0,0.50491,0.00026,17.32268]
[1778051276212,35.45,81504.41,248.0,0.50491,0.00026,17.32268]
[1778051277826,35.45,81511.15,248.0,0.50666,0.00026,17.32301]
[1778051280838,35.45,81512.66,248.0,0.50705,0.00026,17.32304]
[1778051281282,35.45,81512.66,248.0,0.50705,0.00026,17.32304]
[1778051283390,35.45,81509.33,248.0,0.50619,0.00026,17.32295]
[1778051283415,35.45,81509.33,248.0,0.50619,0.00026,17.32295]
[1778051283424,35.45,81509.33,248.0,0.50619,0.00026,17.32295]
[1778051283505,35.45,81507.37,248.0,0.50568,0.00026,17.32286]
[1778051283676,35.45,81507.37,248.0,0.50568,0.00026,17.32286]
[1778051283870,35.45,81502.04,248.0,0.5043,0.00026,17.32248]
[1778051287899,35.44,81498.51,248.0,0.50338,0.00026,17.32211]
[1778051293297,35.44,81498.61,248.0,0.50341,0.00026,17.32213]
[1778051293303,35.44,81498.61,248.0,0.50341,0.00026,17.32213]
[1778051293390,35.44,81498.61,248.0,0.50341,0.00026,17.32213]
[1778051293413,35.43,81500.21,248.0,0.50382,0.00026,17.3223]
[1778051293941,35.43,81504.56,248.0,0.50495,0.00026,17.32269]
[1778051298916,35.43,81507.19,248.0,0.50563,0.00026,17.32286]
[1778051298925,35.43,81507.19,248.0,0.50563,0.00026,17.32286]
[1778051304398,35.43,81509.83,248.0,0.50631,0.00026,17.32297]
[1778051307034,35.43,81514.27,248.0,0.50747,0.00026,17.32305]
[1778051309825,35.43,81515.57,248.0,0.5078,0.00026,17.32305]
[1778051314830,35.42,81515.25,248.0,0.50772,0.00026,17.31724]
[1778051316885,35.42,81515.61,248.0,0.50781,0.00026,17.31724]
[1778051317271,35.42,81519.24,248.0,0.50875,0.00026,17.31716]
[1778051318171,35.42,81524.07,248.0,0.51001,0.00026,17.31691]
[1778051318976,35.42,81524.07,248.0,0.51001,0.00026,17.31691]
[1778051322776,35.42,81525.47,248.0,0.51037,0.00026,17.31681]
[1778051323205,35.42,81525.29,248.0,0.51032,0.00026,17.31682]
[1778051324396,35.42,81525.29,248.0,0.51032,0.00026,17.31682]
[1778051328240,35.42,81529.17,248.0,0.51133,0.00026,17.31646]
[1778051329030,35.42,81529.17,248.0,0.51133,0.00026,17.31646]
[1778051329081,35.42,81529.17,248.0,0.51133,0.00026,17.31646]
[1778051331407,35.42,81529.78,248.0,0.51149,0.00026,17.31639]
[1778051331491,35.42,81529.78,248.0,0.51149,0.00026,17.31639]
[1778051331914,35.42,81529.5,248.0,0.51141,0.00026,17.31642]
[1778051337685,35.42,81532.52,248.0,0.5122,0.00026,17.31606]
[1778051337690,35.42,81532.52,248.0,0.5122,0.00026,17.31606]
[1778051337765,35.42,81533.03,248.0,0.51233,0.00026,17.31599]
[1778051343700,35.41,81534.91,248.0,0.51282,0.00026,17.31572]
[1778051347177,35.41,81536.9,248.0,0.51334,0.00026,17.31541]
[1778051347347,35.41,81536.9,248.0,0.51334,0.00026,17.31541]
[1778051347357,35.41,81536.9,248.0,0.51334,0.00026,17.31541]
[1778051347365,35.41,81536.9,248.0,0.51334,0.00026,17.31541]
[1778051347490,35.41,81536.9,248.0,0.51334,0.00026,17.31541]
[1778051347805,35.41,81538.52,248.0,0.51376,0.00026,17.31513]
[1778051347857,35.41,81538.52,248.0,0.51376,0.00026,17.31513]
[1778051347863,35.41,81538.52,248.0,0.51376,0.00026,17.31513]
[1778051348304,35.41,81538.52,248.0,0.51376,0.00026,17.31513]
[1778051348414,35.41,81538.52,248.0,0.51376,0.00026,17.31513]
[1778051348455,35.41,81538.52,248.0,0.51376,0.00026,17.31513]
[1778051348640,35.4,81543.97,248.0,0.51517,0.00026,17.31406]
[1778051348738,35.4,81543.97,248.0,0.51517,0.00026,17.31406]
[1778051348764,35.4,81543.97,248.0,0.51517,0.00026,17.31406]
[1778051349451,35.4,81543.97,248.0,0.51517,0.00026,17.31406]
[1778051349494,35.4,81538.93,248.0,0.51386,0.00026,17.31506]
[1778051349804,35.4,81538.93,248.0,0.51386,0.00026,17.31506]
[1778051350398,35.4,81535.0,248.0,0.51284,0.00026,17.3157]
[1778051353419,35.4,81539.52,248.0,0.51401,0.00026,17.31495]
[1778051354292,35.4,81539.52,248.0,0.51401,0.00026,17.31495]
[1778051354464,35.4,81539.52,248.0,0.51401,0.00026,17.31495]
[1778051355433,35.4,81543.95,248.0,0.51516,0.00026,17.31407]
[1778051356440,35.41,81547.69,248.0,0.51613,0.00026,17.31321]
[1778051357195,35.41,81547.69,248.0,0.51613,0.00026,17.31321]
[1778051357874,35.41,81548.42,248.0,0.51632,0.00026,17.31303]
[1778051360235,35.42,81550.65,248.0,0.5169,0.00026,17.31246]
[1778051365502,35.43,81549.73,248.0,0.51666,0.00026,17.31271]
[1778051366334,35.43,81549.73,248.0,0.51666,0.00026,17.31271]
[1778051371544,35.43,81548.7,248.0,0.51639,0.00026,17.30716]
[1778051372788,35.43,81549.25,248.0,0.51653,0.00026,17.30702]
[1778051373242,35.43,81549.25,248.0,0.51653,0.00026,17.30702]
[1778051373392,35.43,81549.25,248.0,0.51653,0.00026,17.30702]
[1778051373558,35.43,81545.82,248.0,0.51564,0.00026,17.30785]
[1778051375164,35.43,81544.73,248.0,0.51536,0.00026,17.3081]
[1778051375191,35.43,81544.73,248.0,0.51536,0.00026,17.3081]
[1778051375319,35.43,81544.73,248.0,0.51536,0.00026,17.3081]
[1778051376802,35.43,81544.32,248.0,0.51526,0.00026,17.30819]
[1778051376879,35.43,81544.32,248.0,0.51526,0.00026,17.30819]
[1778051377128,35.43,81544.32,248.0,0.51526,0.00026,17.30819]
[1778051377293,35.43,81544.32,248.0,0.51526,0.00026,17.30819]
[1778051377587,35.43,81549.88,248.0,0.5167,0.00026,17.30686]
[1778051381614,35.44,81553.42,248.0,0.51761,0.00026,17.3059]
[1778051386650,35.44,81553.73,248.0,0.51769,0.00026,17.30581]
[1778051391684,35.44,81552.27,248.0,0.51731,0.00026,17.30623]
[1778051395529,35.44,81553.71,248.0,0.51769,0.00026,17.30582]
[1778051395561,35.44,81553.71,248.0,0.51769,0.00026,17.30582]
[1778051395713,35.44,81559.76,248.0,0.51925,0.00026,17.30396]
[1778051396562,35.44,81559.76,248.0,0.51925,0.00026,17.30396]
[1778051396723,35.44,81559.76,248.0,0.51925,0.00026,17.30396]
[1778051396729,35.44,81559.76,248.0,0.51925,0.00026,17.30396]
[1778051396733,35.44,81559.76,248.0,0.51925,0.00026,17.30396]
[1778051396892,35.45,81561.09,248.0,0.5196,0.00026,17.30351]
[1778051399742,35.45,81556.57,248.0,0.51842,0.00026,17.30498]
[1778051404778,35.45,81555.81,248.0,0.51823,0.00026,17.30521]
[1778051409817,35.46,81556.92,248.0,0.51851,0.00026,17.30487]
[1778051411592,35.46,81556.92,248.0,0.51851,0.00026,17.30487]
[1778051417277,35.47,81556.61,248.0,0.51843,0.00026,17.30497]
[1778051417279,35.47,81556.61,248.0,0.51843,0.00026,17.30497]
[1778051418521,35.48,81556.97,248.0,0.51852,0.00026,17.30487]
[1778051419763,35.49,81557.16,248.0,0.51856,0.00026,17.30482]
[1778051420234,35.49,81555.6,248.0,0.51816,0.00026,17.30529]
[1778051420897,35.49,81550.56,248.0,0.51686,0.00026,17.30671]
[1778051425931,35.49,81550.53,248.0,0.51685,0.00026,17.30672]
[1778051429426,35.49,81549.92,248.0,0.51669,0.00026,17.30688]
[1778051431539,35.49,81550.43,248.0,0.51682,0.00026,17.30675]
[1778051437007,35.5,81549.21,248.0,0.51651,0.00026,17.30125]
[1778051440224,35.5,81549.62,248.0,0.51662,0.00026,17.30114]
[1778051441437,35.5,81549.59,248.0,0.51661,0.00026,17.30115]
[1778051446360,35.5,81549.6,248.0,0.51661,0.00026,17.30115]
[1778051446824,35.5,81549.2,248.0,0.51651,0.00026,17.30125]
[1778051450234,35.5,81548.99,248.0,0.51645,0.00026,17.3013]
[1778051454851,35.5,81546.61,248.0,0.51584,0.00026,17.30188]
[1778051459479,35.5,81549.12,248.0,0.51649,0.00026,17.30127]
[1778051460233,35.5,81548.21,248.0,0.51625,0.00026,17.3015]
[1778051466212,35.5,81546.52,248.0,0.51581,0.00026,17.3019]
[1778051470233,35.5,81546.85,248.0,0.5159,0.00026,17.30182]
[1778051472044,35.49,81546.59,248.0,0.51583,0.00026,17.30188]
[1778051472072,35.49,81546.59,248.0,0.51583,0.00026,17.30188]
[1778051472088,35.49,81546.59,248.0,0.51583,0.00026,17.30188]
[1778051472165,35.49,81546.59,248.0,0.51583,0.00026,17.30188]
[1778051472278,35.49,81546.59,248.0,0.51583,0.00026,17.30188]
[1778051472324,35.49,81546.59,248.0,0.51583,0.00026,17.30188]
[1778051472419,35.49,81546.59,248.0,0.51583,0.00026,17.30188]
[1778051472706,35.49,81546.59,248.0,0.51583,0.00026,17.30188]
[1778051472715,35.49,81546.59,248.0,0.51583,0.00026,17.30188]
[1778051472787,35.49,81552.92,248.0,0.51747,0.00026,17.30026]
[1778051473412,35.49,81552.92,248.0,0.51747,0.00026,17.30026]
[1778051473547,35.49,81556.45,248.0,0.51838,0.00026,17.29922]
[1778051474455,35.49,81556.45,248.0,0.51838,0.00026,17.29922]
[1778051474697,35.5,81562.59,248.0,0.51997,0.00026,17.29721]
[1778051475188,35.5,81562.59,248.0,0.51997,0.00026,17.29721]
[1778051476902,35.5,81562.78,248.0,0.52002,0.00026,17.29715]
[1778051477000,35.5,81562.78,248.0,0.52002,0.00026,17.29715]
[1778051477160,35.5,81562.78,248.0,0.52002,0.00026,17.29715]
[1778051477251,35.5,81562.78,248.0,0.52002,0.00026,17.29715]
[1778051477309,35.5,81562.78,248.0,0.52002,0.00026,17.29715]
[1778051477335,35.5,81562.78,248.0,0.52002,0.00026,17.29715]
[1778051477349,35.5,81562.78,248.0,0.52002,0.00026,17.29715]
[1778051477398,35.5,81562.78,248.0,0.52002,0.00026,17.29715]
[1778051477524,35.5,81562.78,248.0,0.52002,0.00026,17.29715]
[1778051477550,35.5,81562.78,248.0,0.52002,0.00026,17.29715]
[1778051477712,35.5,81562.78,248.0,0.52002,0.00026,17.29715]
[1778051477813,35.49,81569.18,248.0,0.52168,0.00026,17.29475]
[1778051477878,35.49,81569.18,248.0,0.52168,0.00026,17.29475]
[1778051477884,35.49,81569.18,248.0,0.52168,0.00026,17.29475]
[1778051478318,35.49,81569.18,248.0,0.52168,0.00026,17.29475]
[1778051478336,35.49,81569.18,248.0,0.52168,0.00026,17.29475]
[1778051478443,35.49,81569.18,248.0,0.52168,0.00026,17.29475]
[1778051478512,35.49,81578.63,248.0,0.52412,0.00026,17.29066]
[1778051479478,35.49,81578.63,248.0,0.52412,0.00026,17.29066]
[1778051480823,35.49,81580.04,248.0,0.52448,0.00026,17.28999]
[1778051480974,35.49,81579.75,248.0,0.52441,0.00026,17.29013]
[1778051481552,35.49,81587.96,248.0,0.52653,0.00026,17.28599]
[1778051482324,35.49,81595.71,248.0,0.52853,0.00026,17.28163]
[1778051483642,35.49,81594.9,248.0,0.52832,0.00026,17.28211]
[1778051489431,35.5,81596.46,248.0,0.52872,0.00026,17.28119]
[1778051491179,35.5,81596.15,248.0,0.52864,0.00026,17.28138]
[1778051496422,35.5,81594.86,248.0,0.52831,0.00026,17.27632]
[1778051497116,35.5,81594.86,248.0,0.52831,0.00026,17.27632]
[1778051497167,35.5,81594.86,248.0,0.52831,0.00026,17.27632]
[1778051498436,35.5,81588.08,248.0,0.52656,0.00026,17.28011]
[1778051499443,35.5,81579.4,248.0,0.52432,0.00026,17.28448]
[1778051504480,35.49,81578.71,248.0,0.52414,0.00026,17.2848]
[1778051506677,35.49,81579.62,248.0,0.52438,0.00026,17.28437]
[1778051506799,35.49,81579.62,248.0,0.52438,0.00026,17.28437]
[1778051508388,35.49,81577.73,248.0,0.52389,0.00026,17.28525]
[1778051508409,35.49,81577.73,248.0,0.52389,0.00026,17.28525]
[1778051508422,35.49,81577.73,248.0,0.52389,0.00026,17.28525]
[1778051510523,35.49,81581.49,248.0,0.52487,0.00026,17.28347]
[1778051515557,35.48,81583.94,248.0,0.5255,0.00026,17.28224]
[1778051518321,35.48,81582.91,248.0,0.52524,0.00026,17.28276]
[1778051518674,35.48,81582.91,248.0,0.52524,0.00026,17.28276]
[1778051518728,35.48,81582.91,248.0,0.52524,0.00026,17.28276]
[1778051522607,35.48,81587.72,248.0,0.52648,0.00026,17.28027]
[1778051527642,35.48,81588.73,248.0,0.52674,0.00026,17.27973]
[1778051530022,35.48,81589.08,248.0,0.52683,0.00026,17.27954]
[1778051530362,35.48,81589.08,248.0,0.52683,0.00026,17.27954]
[1778051530664,35.48,81592.64,248.0,0.52775,0.00026,17.27756]
[1778051532678,35.48,81596.57,248.0,0.52876,0.00026,17.27527]
[1778051534260,35.48,81596.77,248.0,0.52882,0.00026,17.27515]
[1778051534692,35.48,81597.35,248.0,0.52897,0.00026,17.2748]
[1778051535224,35.48,81597.35,248.0,0.52897,0.00026,17.2748]
[1778051535699,35.48,81596.87,248.0,0.52884,0.00026,17.27509]
[1778051536319,35.48,81596.87,248.0,0.52884,0.00026,17.27509]
[1778051536706,35.48,81598.22,248.0,0.52919,0.00026,17.27428]
[1778051541741,35.48,81600.66,248.0,0.52982,0.00026,17.27277]
[1778051543442,35.48,81600.56,248.0,0.52979,0.00026,17.27283]
[1778051543756,35.48,81600.16,248.0,0.52969,0.00026,17.27308]
[1778051545770,35.48,81596.37,248.0,0.52871,0.00026,17.27539]
[1778051545968,35.48,81596.37,248.0,0.52871,0.00026,17.27539]
[1778051545980,35.48,81596.37,248.0,0.52871,0.00026,17.27539]
[1778051549853,35.48,81592.31,248.0,0.52766,0.00026,17.27775]
[1778051559867,35.48,81593.63,248.0,0.52801,0.00026,17.27117]
[1778051564616,35.48,81592.67,248.0,0.52776,0.00026,17.27172]
[1778051564971,35.48,81592.67,248.0,0.52776,0.00026,17.27172]
[1778051565910,35.48,81586.09,248.0,0.52606,0.00026,17.27531]
[1778051566917,35.48,81581.1,248.0,0.52477,0.00026,17.27782]
[1778051568633,35.48,81581.09,248.0,0.52477,0.00026,17.27782]
[1778051568640,35.48,81581.09,248.0,0.52477,0.00026,17.27782]
[1778051573965,35.47,81579.47,248.0,0.52436,0.00026,17.27859]
[1778051575397,35.47,81576.21,248.0,0.52351,0.00026,17.2801]
[1778051575992,35.47,81576.21,248.0,0.52351,0.00026,17.2801]
[1778051577130,35.47,81573.71,248.0,0.52287,0.00026,17.2812]
[1778051577836,35.47,81573.71,248.0,0.52287,0.00026,17.2812]
[1778051579466,35.47,81570.92,248.0,0.52214,0.00026,17.28238]
[1778051583529,35.47,81571.36,248.0,0.52226,0.00026,17.2822]
[1778051583533,35.47,81571.36,248.0,0.52226,0.00026,17.2822]
[1778051583694,35.47,81571.36,248.0,0.52226,0.00026,17.2822]
[1778051583835,35.47,81571.36,248.0,0.52226,0.00026,17.2822]
[1778051584917,35.47,81571.36,248.0,0.52226,0.00026,17.2822]
[1778051584938,35.47,81566.24,248.0,0.52093,0.00026,17.28422]
[1778051585043,35.47,81562.59,248.0,0.51999,0.00026,17.28555]
[1778051590079,35.46,81562.46,248.0,0.51996,0.00026,17.2856]
[1778051595105,35.46,81565.54,248.0,0.52076,0.00026,17.28448]
[1778051595114,35.46,81571.35,248.0,0.52226,0.00026,17.28219]
[1778051600149,35.46,81564.53,248.0,0.52049,0.00026,17.28485]
[1778051604617,35.46,81564.28,248.0,0.52043,0.00026,17.28494]
[1778051605397,35.45,81563.35,248.0,0.52019,0.00026,17.28527]
[1778051608525,35.45,81558.91,248.0,0.51904,0.00026,17.28679]
[1778051610232,35.45,81558.67,248.0,0.51898,0.00026,17.28686]
[1778051612791,35.45,81555.71,248.0,0.51822,0.00026,17.28196]
[1778051612875,35.45,81550.99,248.0,0.51699,0.00026,17.28331]
[1778051615021,35.45,81549.36,248.0,0.51657,0.00026,17.28373]
[1778051614247,35.45,81542.76,248.0,0.51486,0.00026,17.28526]
[1778051615785,35.45,81542.76,248.2,0.51486,0.00026,17.28526]
[1778051618324,35.45,81538.83,248.2,0.51384,0.00026,17.28601]
[1778051619121,35.45,81537.06,248.2,0.51338,0.00026,17.28632]
[1778051619285,35.45,81537.3,248.2,0.51344,0.00026,17.28628]
[1778051624781,35.45,81539.54,248.2,0.51402,0.00026,17.28589]
[1778051624785,35.45,81539.54,248.2,0.51402,0.00026,17.28589]
[1778051626593,35.45,81539.01,248.2,0.51389,0.00026,17.28598]
[1778051632378,35.45,81538.05,248.2,0.51364,0.00026,17.28615]
[1778051637413,35.45,81537.55,248.2,0.51351,0.00026,17.28624]
[1778051638502,35.45,81537.55,248.2,0.51351,0.00026,17.28624]
[1778051638955,35.45,81537.55,248.2,0.51351,0.00026,17.28624]
[1778051639667,35.45,81536.36,248.2,0.5132,0.00026,17.28643]
[1778051645469,35.45,81534.36,248.2,0.51268,0.00026,17.28674]
[1778051647243,35.45,81535.34,248.2,0.51293,0.00026,17.28659]
[1778051651735,35.44,81535.61,248.2,0.513,0.00026,17.28655]
[1778051651737,35.44,81535.61,248.2,0.513,0.00026,17.28655]
[1778051657553,35.44,81534.86,248.2,0.51281,0.00026,17.28666]
[1778051663594,35.44,81537.97,248.2,0.51362,0.00026,17.28616]
[1778051664121,35.44,81537.97,248.2,0.51362,0.00026,17.28616]
[1778051669638,35.43,81538.59,248.2,0.51378,0.00026,17.28605]
[1778051672658,35.43,81535.37,248.2,0.51295,0.00026,17.28076]
[1778051677693,35.42,81537.55,248.2,0.51351,0.00026,17.28041]
[1778051681721,35.41,81533.97,248.2,0.51258,0.00026,17.28097]
[1778051686756,35.41,81534.06,248.2,0.51261,0.00026,17.28095]
[1778051688325,35.41,81534.01,248.2,0.5126,0.00026,17.28096]
[1778051688418,35.41,81534.01,248.2,0.5126,0.00026,17.28096]
[1778051688455,35.41,81534.01,248.2,0.5126,0.00026,17.28096]
[1778051688459,35.41,81534.01,248.2,0.5126,0.00026,17.28096]
[1778051688661,35.41,81534.01,248.2,0.5126,0.00026,17.28096]
[1778051688858,35.41,81528.01,248.2,0.51104,0.00026,17.28169]
[1778051689883,35.41,81522.42,248.2,0.50958,0.00026,17.28213]
[1778051690909,35.41,81522.42,248.2,0.50958,0.00026,17.28213]
[1778051691074,35.41,81517.96,248.2,0.50842,0.00026,17.28232]
[1778051692052,35.41,81517.96,248.2,0.50842,0.00026,17.28232]
[1778051692078,35.41,81517.96,248.2,0.50842,0.00026,17.28232]
[1778051692181,35.41,81517.96,248.2,0.50842,0.00026,17.28232]
[1778051692191,35.41,81517.96,248.2,0.50842,0.00026,17.28232]
[1778051693077,35.41,81515.31,248.6,0.50774,0.00026,17.28236]
[1778051693110,35.41,81515.31,248.7,0.50774,0.00026,17.28236]
[1778051693142,35.41,81515.31,248.7,0.50774,0.00026,17.28236]
[1778051693598,35.41,81515.31,249.0,0.50774,0.00026,17.28236]
[1778051693235,35.41,81471.55,249.0,0.49635,0.00026,17.27561]
[1778051693771,35.41,81471.55,249.0,0.49635,0.00026,17.27561]
[1778051693908,35.41,81471.55,249.0,0.49635,0.00026,17.27561]
[1778051694216,35.41,81471.55,249.0,0.49635,0.00026,17.27561]
[1778051694150,35.41,81463.72,249.0,0.49432,0.00026,17.27292]
[1778051694609,35.41,81463.72,249.0,0.49432,0.00026,17.27292]
[1778051694742,35.41,81463.72,249.0,0.49432,0.00026,17.27292]
[1778051694747,35.41,81463.72,249.0,0.49432,0.00026,17.27292]
[1778051694804,35.41,81463.72,249.0,0.49432,0.00026,17.27292]
[1778051695256,35.38,81455.96,249.0,0.49229,0.00026,17.2698]
[1778051696296,35.38,81455.71,249.0,0.49222,0.00026,17.26969]
[1778051697839,35.38,81456.07,249.0,0.49232,0.00026,17.26985]
[1778051699478,35.38,81455.46,249.0,0.49216,0.00026,17.26958]
[1778051699602,35.38,81455.46,249.0,0.49216,0.00026,17.26958]
[1778051700372,35.38,81455.14,249.0,0.49207,0.00026,17.26944]
[1778051700702,35.38,81455.14,249.0,0.49207,0.00026,17.26944]
[1778051700760,35.38,81455.14,249.0,0.49207,0.00026,17.26944]
[1778051700802,35.38,81455.14,249.0,0.49207,0.00026,17.26944]
[1778051701052,35.38,81455.14,249.0,0.49207,0.00026,17.26944]
[1778051701070,35.38,81462.3,249.0,0.49394,0.00026,17.27238]
[1778051701895,35.38,81467.17,249.0,0.4952,0.00026,17.27416]
[1778051702970,35.38,81467.17,249.0,0.4952,0.00026,17.27416]
[1778051705922,35.37,81474.02,249.0,0.49699,0.00026,17.27636]
[1778051707413,35.37,81473.87,249.0,0.49695,0.00026,17.27632]
[1778051707425,35.37,81473.87,249.0,0.49695,0.00026,17.27632]
[1778051707936,35.36,81474.26,249.0,0.49705,0.00026,17.27643]
[1778051708672,35.36,81474.26,249.0,0.49705,0.00026,17.27643]
[1778051708783,35.36,81474.26,249.0,0.49705,0.00026,17.27643]
[1778051708791,35.36,81474.26,249.0,0.49705,0.00026,17.27643]
[1778051709133,35.36,81474.26,249.0,0.49705,0.00026,17.27643]
[1778051710514,35.36,81479.25,249.0,0.49834,0.00026,17.27782]
[1778051710857,35.36,81479.25,249.0,0.49834,0.00026,17.27782]
[1778051711965,35.36,81486.06,249.0,0.50012,0.00026,17.27941]
[1778051715966,35.33,81488.24,249.0,0.50068,0.00026,17.27985]
[1778051715993,35.3,81496.11,249.0,0.50273,0.00026,17.28114]
[1778051716712,35.3,81496.11,249.0,0.50273,0.00026,17.28114]
[1778051716736,35.3,81496.11,249.0,0.50273,0.00026,17.28114]
[1778051722035,35.29,81496.98,249.0,0.50295,0.00026,17.28125]
[1778051727071,35.28,81498.53,249.0,0.50336,0.00026,17.28144]
[1778051731822,35.27,81498.18,249.0,0.50326,0.00026,17.27558]
[1778051731840,35.27,81498.18,249.0,0.50326,0.00026,17.27558]
[1778051731848,35.27,81498.18,249.0,0.50326,0.00026,17.27558]
[1778051732512,35.27,81496.24,249.0,0.50276,0.00026,17.27534]
[1778051738150,35.26,81492.78,249.0,0.50185,0.00026,17.27483]
[1778051743185,35.18,81492.69,249.0,0.50181,0.00026,17.27482]
[1778051748219,35.16,81492.12,249.0,0.50166,0.00026,17.27473]
[1778051753255,35.16,81494.42,249.0,0.50226,0.00026,17.27509]
[1778051758290,35.16,81495.7,249.0,0.5026,0.00026,17.27527]
[1778051760338,35.16,81495.59,249.0,0.50257,0.00026,17.27525]
[1778051760399,35.16,81495.59,249.0,0.50257,0.00026,17.27525]
[1778051761311,35.16,81500.48,249.0,0.50385,0.00026,17.27584]
[1778051762106,35.16,81500.48,249.0,0.50385,0.00026,17.27584]
[1778051765613,35.15,81502.6,249.0,0.50441,0.00026,17.27604]
[1778051765904,35.15,81502.6,249.0,0.50441,0.00026,17.27604]
[1778051766118,35.15,81502.6,249.0,0.50441,0.00026,17.27604]
[1778051766159,35.15,81502.6,249.0,0.50441,0.00026,17.27604]
[1778051766233,35.15,81502.63,249.0,0.50441,0.00026,17.27605]
[1778051768360,35.15,81498.03,249.0,0.50321,0.00026,17.27557]
[1778051769505,35.15,81498.03,249.0,0.50321,0.00026,17.27557]
[1778051769525,35.15,81498.03,249.0,0.50321,0.00026,17.27557]
[1778051769618,35.15,81498.03,249.0,0.50321,0.00026,17.27557]
[1778051770391,35.15,81499.66,249.0,0.50364,0.00026,17.27576]
[1778051770488,35.15,81503.35,249.0,0.5046,0.00026,17.27611]
[1778051771401,35.15,81503.35,249.0,0.5046,0.00026,17.27611]
[1778051771505,35.15,81503.35,249.0,0.5046,0.00026,17.27611]
[1778051771627,35.15,81503.35,249.0,0.5046,0.00026,17.27611]
[1778051771636,35.15,81503.35,249.0,0.5046,0.00026,17.27611]
[1778051773664,35.15,81505.17,249.0,0.50508,0.00026,17.27624]
[1778051774124,35.15,81505.17,249.0,0.50508,0.00026,17.27624]
[1778051776416,35.14,81498.25,249.0,0.50327,0.00026,17.2756]
[1778051781749,35.14,81497.29,249.0,0.50301,0.00026,17.27548]
[1778051782250,35.14,81497.29,249.0,0.50301,0.00026,17.27548]
[1778051782338,35.14,81497.24,249.0,0.503,0.00026,17.27547]
[1778051784270,35.14,81497.24,249.0,0.503,0.00026,17.27547]
[1778051784296,35.14,81497.24,249.0,0.503,0.00026,17.27547]
[1778051784334,35.14,81497.23,249.0,0.503,0.00026,17.27547]
[1778051784364,35.14,81497.23,249.0,0.503,0.00026,17.27547]
[1778051784393,35.14,81497.23,249.0,0.503,0.00026,17.27547]
[1778051786488,35.14,81502.98,249.0,0.50451,0.00026,17.27608]
[1778051789618,35.14,81502.59,249.0,0.5044,0.00026,17.27604]
[1778051792418,35.14,81500.37,249.0,0.50382,0.00026,17.27001]
[1778051795979,35.14,81497.72,249.0,0.50312,0.00026,17.26971]
[1778051796728,35.14,81497.68,249.0,0.50311,0.00026,17.26971]
[1778051797135,35.14,81497.68,249.0,0.50311,0.00026,17.26971]
[1778051797154,35.14,81497.68,249.0,0.50311,0.00026,17.26971]
[1778051797202,35.14,81497.68,249.0,0.50311,0.00026,17.26971]
[1778051797331,35.14,81497.65,249.0,0.50311,0.00026,17.2697]
[1778051797404,35.14,81497.65,249.0,0.50311,0.00026,17.2697]
[1778051803609,35.14,81493.31,249.0,0.50197,0.00026,17.2691]
[1778051806165,35.13,81493.73,249.0,0.50208,0.00026,17.26916]
[1778051806241,35.13,81493.73,249.0,0.50208,0.00026,17.26916]
[1778051806971,35.13,81493.2,249.0,0.50194,0.00026,17.26908]
[1778051810658,35.13,81487.15,249.0,0.50035,0.00026,17.268]
[1778051813195,35.13,81487.4,249.0,0.50042,0.00026,17.26805]
[1778051818715,35.13,81486.75,249.0,0.50025,0.00026,17.26791]
[1778051820332,35.13,81486.75,249.0,0.50025,0.00026,17.26791]
[1778051820729,35.13,81479.81,249.0,0.49842,0.00026,17.26631]
[1778051822402,35.12,81477.73,249.0,0.49788,0.00026,17.26576]
[1778051822602,35.12,81477.73,249.0,0.49788,0.00026,17.26576]
[1778051822743,35.12,81479.71,249.0,0.4984,0.00026,17.26629]
[1778051825764,35.12,81483.34,249.0,0.49935,0.00026,17.26717]
[1778051827778,35.12,81479.12,249.0,0.49824,0.00026,17.26613]
[1778051832813,35.11,81477.29,249.0,0.49776,0.00026,17.26564]
[1778051837464,35.11,81480.27,249.0,0.49854,0.00026,17.26643]
[1778051837510,35.11,81480.27,249.0,0.49854,0.00026,17.26643]
[1778051837579,35.11,81480.27,249.0,0.49854,0.00026,17.26643]
[1778051838331,35.11,81480.27,249.0,0.49854,0.00026,17.26643]
[1778051838399,35.11,81482.66,249.0,0.49917,0.00026,17.26701]
[1778051838411,35.11,81482.66,249.0,0.49917,0.00026,17.26701]
[1778051838422,35.11,81482.66,249.0,0.49917,0.00026,17.26701]
[1778051839110,35.11,81482.66,249.0,0.49917,0.00026,17.26701]
[1778051839127,35.11,81486.37,249.0,0.50014,0.00026,17.26784]
[1778051844897,35.1,81488.76,249.0,0.50077,0.00026,17.26831]
[1778051845636,35.1,81488.76,249.0,0.50077,0.00026,17.26831]
[1778051845666,35.1,81488.76,249.0,0.50077,0.00026,17.26831]
[1778051845681,35.1,81488.76,249.0,0.50077,0.00026,17.26831]
[1778051846924,35.1,81488.39,249.0,0.50067,0.00026,17.26824]
[1778051846947,35.1,81480.83,249.0,0.49869,0.00026,17.26657]
[1778051849992,35.1,81480.31,249.0,0.49855,0.00026,17.26644]
[1778051851539,35.1,81478.73,249.0,0.49813,0.00026,17.26021]
[1778051851616,35.1,81478.73,249.0,0.49813,0.00026,17.26021]
[1778051851679,35.1,81478.73,249.0,0.49813,0.00026,17.26021]
[1778051852391,35.1,81478.73,249.0,0.49813,0.00026,17.26021]
[1778051852142,35.1,81473.57,249.0,0.49678,0.00026,17.25874]
[1778051852952,35.1,81468.54,249.0,0.49545,0.00026,17.25712]
[1778051853558,35.1,81468.54,249.0,0.49545,0.00026,17.25712]
[1778051853960,35.1,81468.95,249.0,0.49556,0.00026,17.25726]
[1778051856981,35.1,81462.74,249.0,0.49393,0.00026,17.25501]
[1778051861808,35.1,81460.2,249.0,0.49326,0.00026,17.25401]
[1778051862934,35.1,81460.12,249.0,0.49324,0.00026,17.25398]
[1778051867425,35.1,81456.02,249.0,0.49216,0.00026,17.25225]
[1778051870272,35.09,81455.46,249.0,0.49201,0.00026,17.25201]
[1778051876113,35.09,81456.1,249.0,0.49218,0.00026,17.25229]
[1778051879135,35.09,81465.14,249.0,0.49456,0.00026,17.25591]
[1778051884328,35.09,81466.14,249.0,0.49482,0.00026,17.25627]
[1778051884435,35.09,81466.14,249.0,0.49482,0.00026,17.25627]
[1778051884557,35.08,81466.81,249.0,0.49499,0.00026,17.25651]
[1778051890119,35.08,81470.52,249.0,0.49597,0.00026,17.25777]
[1778051890255,35.08,81470.52,249.0,0.49597,0.00026,17.25777]
[1778051890337,35.08,81470.52,249.0,0.49597,0.00026,17.25777]
[1778051890476,35.08,81470.52,249.0,0.49597,0.00026,17.25777]
[1778051890528,35.08,81470.52,249.0,0.49597,0.00026,17.25777]
[1778051890536,35.08,81470.76,249.0,0.49603,0.00026,17.25785]
[1778051890652,35.08,81470.76,249.0,0.49603,0.00026,17.25785]
[1778051891218,35.08,81476.49,249.0,0.49754,0.00026,17.25959]
[1778051892226,35.08,81481.29,249.0,0.4988,0.00026,17.26086]
[1778051893146,35.08,81481.29,249.0,0.4988,0.00026,17.26086]
[1778051895386,35.07,81481.58,249.0,0.49887,0.00026,17.26093]
[1778051897502,35.07,81481.55,249.0,0.49887,0.00026,17.26092]
[1778051897653,35.07,81481.29,249.0,0.4988,0.00026,17.26086]
[1778051897671,35.07,81481.29,249.0,0.4988,0.00026,17.26086]
[1778051897685,35.07,81481.29,249.0,0.4988,0.00026,17.26086]
[1778051897754,35.07,81481.29,249.0,0.4988,0.00026,17.26086]
[1778051897767,35.07,81481.29,249.0,0.4988,0.00026,17.26086]
[1778051897842,35.07,81481.29,249.0,0.4988,0.00026,17.26086]
[1778051897894,35.07,81481.29,249.0,0.4988,0.00026,17.26086]
[1778051897897,35.07,81481.29,249.0,0.4988,0.00026,17.26086]
[1778051898036,35.07,81481.29,249.0,0.4988,0.00026,17.26086]
[1778051898087,35.07,81481.29,249.0,0.4988,0.00026,17.26086]
[1778051898492,35.07,81489.7,249.0,0.50101,0.00026,17.26266]
[1778051899117,35.07,81489.7,249.0,0.50101,0.00026,17.26266]
[1778051904310,35.07,81493.05,249.0,0.50189,0.00026,17.26324]
[1778051909344,35.08,81491.89,249.0,0.50158,0.00026,17.26305]
[1778051919415,35.08,81494.19,249.0,0.50219,0.00026,17.25759]
[1778051924450,35.08,81493.04,249.0,0.50188,0.00026,17.25741]
[1778051929485,35.08,81494.77,249.0,0.50234,0.00026,17.25767]
[1778051935527,35.08,81494.57,249.0,0.50229,0.00026,17.25764]
[1778051940564,35.08,81493.65,249.0,0.50205,0.00026,17.2575]
[1778051940831,35.08,81493.65,249.0,0.50205,0.00026,17.2575]
[1778051940881,35.08,81493.65,249.0,0.50205,0.00026,17.2575]
[1778051940993,35.08,81493.65,249.0,0.50205,0.00026,17.2575]
[1778051941041,35.08,81493.65,249.0,0.50205,0.00026,17.2575]
[1778051941571,35.08,81497.62,249.0,0.50309,0.00026,17.25805]
[1778051943678,35.08,81498.32,249.0,0.50327,0.00026,17.25814]
[1778051943987,35.08,81498.32,249.0,0.50327,0.00026,17.25814]
[1778051944262,35.08,81498.32,249.0,0.50327,0.00026,17.25814]
[1778051949626,35.09,81496.73,249.0,0.50286,0.00026,17.25794]
[1778051954662,35.09,81499.06,249.0,0.50347,0.00026,17.25822]
[1778051959697,35.09,81497.67,249.0,0.5031,0.00026,17.25806]
[1778051964167,35.09,81496.72,249.0,0.50285,0.00026,17.25794]
[1778051964744,35.09,81495.49,249.0,0.50253,0.00026,17.25777]
[1778051968851,35.09,81491.33,249.0,0.50144,0.00026,17.25713]
[1778051973235,35.09,81490.75,249.0,0.50128,0.00026,17.2512]
[1778051973238,35.09,81490.75,249.0,0.50128,0.00026,17.2512]
[1778051973330,35.09,81490.75,249.0,0.50128,0.00026,17.2512]
[1778051973771,35.09,81492.29,249.0,0.50169,0.00026,17.25146]
[1778051974391,35.09,81492.29,249.0,0.50169,0.00026,17.25146]
[1778051974596,35.09,81498.29,249.0,0.50326,0.00026,17.25231]
[1778051975809,35.09,81502.03,249.0,0.50425,0.00026,17.2527]
[1778051981023,35.09,81502.94,249.0,0.50449,0.00026,17.25278]
[1778051981050,35.09,81502.94,249.0,0.50449,0.00026,17.25278]
[1778051981075,35.09,81502.94,249.0,0.50449,0.00026,17.25278]
[1778051981113,35.08,81499.2,249.0,0.5035,0.00026,17.25241]
[1778051986887,35.08,81497.45,249.0,0.50304,0.00026,17.25221]
[1778051992264,35.08,81497.72,249.0,0.50311,0.00026,17.25224]
[1778051992589,35.08,81497.72,249.0,0.50311,0.00026,17.25224]
[1778051992280,35.08,81497.9,249.0,0.50316,0.00026,17.25226]
[1778051992690,35.08,81497.9,249.0,0.50316,0.00026,17.25226]
[1778051994842,35.08,81497.9,249.0,0.50316,0.00026,17.25226]
[1778051994861,35.08,81497.9,249.0,0.50316,0.00026,17.25226]
[1778051996391,35.08,81498.97,249.0,0.50344,0.00026,17.25239]
[1778051999978,35.08,81506.09,249.0,0.50531,0.00026,17.25301]
[1778052005013,35.08,81506.02,249.0,0.5053,0.00026,17.253]
[1778052007431,35.08,81506.38,249.0,0.50539,0.00026,17.25302]
[1778052007446,35.08,81506.38,249.0,0.50539,0.00026,17.25302]
[1778052013068,35.08,81504.57,249.0,0.50491,0.00026,17.25291]
[1778052015683,35.08,81504.57,249.0,0.50491,0.00026,17.25291]
[1778052015856,35.08,81504.57,249.0,0.50491,0.00026,17.25291]
[1778052015860,35.08,81504.57,249.0,0.50491,0.00026,17.25291]
[1778052015957,35.08,81504.57,249.0,0.50491,0.00026,17.25291]
[1778052016090,35.07,81499.83,249.0,0.50367,0.00026,17.25248]
[1778052021124,35.07,81498.06,249.0,0.5032,0.00026,17.25228]
[1778052022268,35.07,81498.06,249.0,0.5032,0.00026,17.25228]
[1778052022369,35.07,81498.11,249.0,0.50322,0.00026,17.25229]
[1778052026524,35.07,81498.02,249.0,0.50319,0.00026,17.25228]
[1778052026625,35.07,81498.76,249.0,0.50339,0.00026,17.25236]
[1778052032202,35.06,81499.13,249.0,0.50348,0.00026,17.24658]
[1778052035079,35.06,81498.65,249.0,0.50335,0.00026,17.24652]
[1778052037610,35.05,81498.89,249.0,0.50342,0.00026,17.24655]
[1778052043278,35.05,81499.06,249.0,0.50346,0.00026,17.24657]
[1778052048313,35.04,81499.26,249.0,0.50351,0.00026,17.24659]
[1778052053349,35.03,81499.41,249.0,0.50355,0.00026,17.24661]
[1778052058385,35.03,81499.12,249.0,0.50347,0.00026,17.24658]
[1778052059885,35.03,81499.12,249.0,0.50347,0.00026,17.24658]
[1778052060098,35.03,81499.12,249.0,0.50347,0.00026,17.24658]
[1778052060543,35.03,81499.12,249.0,0.50347,0.00026,17.24658]
[1778052060622,35.03,81492.84,249.0,0.50182,0.00026,17.24572]
[1778052061406,35.02,81488.45,249.0,0.50066,0.00026,17.24495]
[1778052062837,35.02,81488.03,249.0,0.50055,0.00026,17.24487]
[1778052065535,35.02,81487.24,249.0,0.50034,0.00026,17.24471]
[1778052070837,35.02,81489.1,249.0,0.50083,0.00026,17.24507]
[1778052071120,35.02,81489.1,249.0,0.50083,0.00026,17.24507]
[1778052076512,35.02,81486.72,249.0,0.50021,0.00026,17.24461]
[1778052081547,35.02,81486.78,249.0,0.50022,0.00026,17.24462]
[1778052086582,35.02,81486.54,249.0,0.50016,0.00026,17.24457]
[1778052088358,35.02,81486.62,249.0,0.50018,0.00026,17.24458]
[1778052088596,35.02,81486.57,249.0,0.50017,0.00026,17.24457]
[1778052090004,35.02,81486.63,249.0,0.50018,0.00026,17.24459]
[1778052090610,35.02,81487.33,249.0,0.50037,0.00026,17.24473]
[1778052091684,35.02,81487.33,249.0,0.50037,0.00026,17.24473]
[1778052091691,35.02,81487.33,249.0,0.50037,0.00026,17.24473]
[1778052092623,35.02,81492.85,249.0,0.50182,0.00026,17.23989]
[1778052097344,35.02,81494.26,249.0,0.50219,0.00026,17.24011]
[1778052101123,35.02,81494.4,249.0,0.50223,0.00026,17.24013]
[1778052106619,35.02,81493.73,249.0,0.50205,0.00026,17.24003]
[1778052110760,35.02,81496.65,249.0,0.50282,0.00026,17.24045]
[1778052110829,35.02,81496.75,249.0,0.50285,0.00026,17.24046]
[1778052111205,35.02,81496.75,249.0,0.50285,0.00026,17.24046]
[1778052111757,35.02,81502.18,249.0,0.50428,0.00026,17.24106]
[1778052116792,35.02,81502.88,249.0,0.50446,0.00026,17.24112]
[1778052120713,35.03,81502.88,249.0,0.50446,0.00026,17.24112]
[1778052120830,35.03,81502.88,249.0,0.50446,0.00026,17.24112]
[1778052120906,35.03,81502.88,249.0,0.50446,0.00026,17.24112]
[1778052121035,35.03,81502.88,249.0,0.50446,0.00026,17.24112]
[1778052121094,35.03,81502.88,249.0,0.50446,0.00026,17.24112]
[1778052121223,35.03,81502.88,249.0,0.50446,0.00026,17.24112]
[1778052121275,35.03,81502.88,249.0,0.50446,0.00026,17.24112]
[1778052121299,35.03,81502.88,249.0,0.50446,0.00026,17.24112]
[1778052121392,35.03,81502.88,249.0,0.50446,0.00026,17.24112]
[1778052122481,35.03,81516.61,249.0,0.50808,0.00026,17.24156]
[1778052123604,35.03,81516.61,249.0,0.50808,0.00026,17.24156]
[1778052123677,35.03,81525.57,249.0,0.51044,0.00026,17.24109]
[1778052129279,35.03,81528.52,249.0,0.51122,0.00026,17.2408]
[1778052129280,35.03,81528.52,249.0,0.51122,0.00026,17.2408]
[1778052129503,35.03,81528.52,249.0,0.51122,0.00026,17.2408]
[1778052135934,35.03,81530.4,249.0,0.51171,0.00026,17.24058]
[1778052141451,35.04,81532.34,249.0,0.51222,0.00026,17.24033]
[1778052141452,35.04,81532.34,249.0,0.51222,0.00026,17.24033]
[1778052142478,35.04,81533.08,249.0,0.51242,0.00026,17.24023]
[1778052142500,35.04,81533.08,249.0,0.51242,0.00026,17.24023]
[1778052142519,35.04,81533.08,249.0,0.51242,0.00026,17.24023]
[1778052142761,35.04,81533.08,249.0,0.51242,0.00026,17.24023]
[1778052143014,35.04,81533.19,249.0,0.51245,0.00026,17.24021]
[1778052143117,35.04,81533.19,249.0,0.51245,0.00026,17.24021]
[1778052143271,35.04,81533.19,249.0,0.51245,0.00026,17.24021]
[1778052143733,35.04,81541.82,249.0,0.51472,0.00026,17.23869]
[1778052144199,35.04,81541.82,249.0,0.51472,0.00026,17.23869]
[1778052144226,35.04,81541.82,249.0,0.51472,0.00026,17.23869]
[1778052144712,35.04,81541.82,249.0,0.51472,0.00026,17.23869]
[1778052144792,35.04,81548.0,249.0,0.51634,0.00026,17.23726]
[1778052144882,35.04,81548.0,249.0,0.51634,0.00026,17.23726]
[1778052144910,35.04,81548.0,249.0,0.51634,0.00026,17.23726]
[1778052144961,35.04,81548.0,249.0,0.51634,0.00026,17.23726]
[1778052144999,35.04,81548.0,249.0,0.51634,0.00026,17.23726]
[1778052145013,35.04,81548.0,249.0,0.51634,0.00026,17.23726]
[1778052145015,35.04,81548.0,249.0,0.51634,0.00026,17.23726]
[1778052145033,35.04,81548.0,249.0,0.51634,0.00026,17.23726]
[1778052145045,35.04,81548.0,249.0,0.51634,0.00026,17.23726]
[1778052145161,35.04,81548.0,249.0,0.51634,0.00026,17.23726]
[1778052145164,35.04,81548.0,249.0,0.51634,0.00026,17.23726]
[1778052145252,35.04,81548.0,249.0,0.51634,0.00026,17.23726]
[1778052145319,35.04,81548.0,249.0,0.51634,0.00026,17.23726]
[1778052145481,35.04,81548.0,249.0,0.51634,0.00026,17.23726]
[1778052145501,35.04,81548.0,249.0,0.51634,0.00026,17.23726]
[1778052145528,35.04,81548.0,249.0,0.51634,0.00026,17.23726]
[1778052145604,35.04,81548.0,249.0,0.51634,0.00026,17.23726]
[1778052145734,35.04,81548.0,249.0,0.51634,0.00026,17.23726]
[1778052145723,35.04,81553.6,249.0,0.51782,0.00026,17.23572]
[1778052145895,35.04,81553.6,249.0,0.51782,0.00026,17.23572]
[1778052146244,35.04,81553.6,249.0,0.51782,0.00026,17.23572]
[1778052146486,35.04,81553.6,249.0,0.51782,0.00026,17.23572]
[1778052146498,35.04,81553.6,249.0,0.51782,0.00026,17.23572]
[1778052146777,35.04,81553.6,249.0,0.51782,0.00026,17.23572]
[1778052146706,35.04,81569.1,249.0,0.52189,0.00026,17.23022]
[1778052146812,35.04,81569.1,249.0,0.52189,0.00026,17.23022]
[1778052146826,35.04,81569.1,249.0,0.52189,0.00026,17.23022]
[1778052146894,35.04,81569.1,249.0,0.52189,0.00026,17.23022]
[1778052147181,35.04,81569.1,249.0,0.52189,0.00026,17.23022]
[1778052147321,35.04,81569.1,249.0,0.52189,0.00026,17.23022]
[1778052148207,35.04,81572.02,249.0,0.52266,0.00026,17.22898]
[1778052148236,35.04,81572.02,249.0,0.52266,0.00026,17.22898]
[1778052148242,35.04,81572.02,249.0,0.52266,0.00026,17.22898]
[1778052148454,35.04,81572.02,249.0,0.52266,0.00026,17.22898]
[1778052148458,35.04,81572.02,249.0,0.52266,0.00026,17.22898]
[1778052149027,35.04,81581.22,249.0,0.52508,0.00026,17.22467]
[1778052150668,35.04,81581.22,249.0,0.52508,0.00026,17.22467]
[1778052150668,35.04,81581.22,249.0,0.52508,0.00026,17.22467]
[1778052152479,35.04,81580.66,249.0,0.52493,0.00026,17.2191]
[1778052154535,35.04,81579.03,249.0,0.5245,0.00026,17.21991]
[1778052154541,35.04,81579.03,249.0,0.5245,0.00026,17.21991]
[1778052154636,35.04,81579.93,249.0,0.52474,0.00026,17.21947]
[1778052156949,35.05,81580.61,249.0,0.52492,0.00026,17.21913]
[1778052157653,35.05,81580.61,249.0,0.52492,0.00026,17.21913]
[1778052157947,35.05,81580.25,249.0,0.52482,0.00026,17.21931]
[1778052158180,35.05,81580.25,249.0,0.52482,0.00026,17.21931]
[1778052159391,35.05,81579.07,249.0,0.52451,0.00026,17.2199]
[1778052165141,35.05,81581.53,249.0,0.52516,0.00026,17.21867]
[1778052167598,35.05,81581.68,249.0,0.5252,0.00026,17.2186]
[1778052173196,35.05,81584.79,249.0,0.52602,0.00026,17.21698]
[1778052176245,35.04,81584.93,249.0,0.52605,0.00026,17.21691]
[1778052180873,35.04,81582.84,249.0,0.52551,0.00026,17.218]
[1778052186374,35.04,81583.78,249.0,0.52575,0.00026,17.21751]
[1778052186480,35.04,81583.78,249.0,0.52575,0.00026,17.21751]
[1778052187093,35.04,81585.74,249.0,0.52627,0.00026,17.21647]
[1778052187761,35.04,81585.74,249.0,0.52627,0.00026,17.21647]
[1778052187851,35.04,81580.57,249.0,0.52491,0.00026,17.21915]
[1778052188461,35.04,81580.57,249.0,0.52491,0.00026,17.21915]
[1778052188693,35.04,81580.57,249.0,0.52491,0.00026,17.21915]
[1778052188776,35.04,81580.57,249.0,0.52491,0.00026,17.21915]
[1778052188800,35.04,81579.24,249.0,0.52456,0.00026,17.2198]
[1778052188946,35.04,81579.24,249.0,0.52456,0.00026,17.2198]
[1778052189308,35.04,81574.64,249.0,0.52335,0.00026,17.22197]
[1778052190800,35.04,81574.64,249.0,0.52335,0.00026,17.22197]
[1778052194967,35.04,81573.05,249.0,0.52293,0.00026,17.22269]
[1778052195013,35.04,81573.05,249.0,0.52293,0.00026,17.22269]
[1778052196474,35.04,81569.84,249.0,0.52209,0.00026,17.22407]
[1778052196476,35.04,81569.84,249.0,0.52209,0.00026,17.22407]
[1778052199616,35.04,81568.19,249.0,0.52166,0.00026,17.22475]
[1778052200639,35.04,81560.53,249.0,0.51964,0.00026,17.22764]
[1778052201463,35.04,81560.53,249.0,0.51964,0.00026,17.22764]
[1778052203785,35.04,81559.68,249.0,0.51942,0.00026,17.22794]
[1778052208152,35.05,81559.03,249.0,0.51925,0.00026,17.22816]
[1778052208179,35.05,81559.03,249.0,0.51925,0.00026,17.22816]
[1778052208394,35.05,81559.03,249.0,0.51925,0.00026,17.22816]
[1778052208729,35.05,81555.12,249.0,0.51822,0.00026,17.22942]
[1778052209586,35.05,81551.65,249.0,0.5173,0.00026,17.23045]
[1778052210602,35.05,81551.65,249.0,0.5173,0.00026,17.23045]
[1778052210718,35.05,81551.65,249.0,0.5173,0.00026,17.23045]
[1778052210821,35.05,81551.65,249.0,0.5173,0.00026,17.23045]
[1778052210806,35.05,81546.29,249.0,0.51589,0.00026,17.23185]
[1778052211437,35.05,81546.29,249.0,0.51589,0.00026,17.23185]
[1778052211441,35.05,81546.29,249.0,0.51589,0.00026,17.23185]
[1778052211787,35.05,81546.29,249.0,0.51589,0.00026,17.23185]
[1778052211872,35.05,81541.74,249.0,0.5147,0.00026,17.22704]
[1778052213765,35.05,81535.17,249.0,0.51297,0.00026,17.22824]
[1778052214147,35.05,81535.17,249.0,0.51297,0.00026,17.22824]
[1778052214833,35.05,81535.17,249.0,0.51297,0.00026,17.22824]
[1778052221319,35.05,81538.33,249.0,0.5138,0.00026,17.2277]
[1778052223810,35.05,81538.22,249.0,0.51377,0.00026,17.22772]
[1778052224607,35.05,81537.58,249.0,0.5136,0.00026,17.22784]
[1778052224780,35.05,81537.58,249.0,0.5136,0.00026,17.22784]
[1778052228157,35.06,81537.31,249.0,0.51353,0.00026,17.22789]
[1778052229052,35.06,81535.85,249.0,0.51315,0.00026,17.22813]
[1778052229159,35.06,81535.85,249.0,0.51315,0.00026,17.22813]
[1778052229766,35.06,81535.85,249.0,0.51315,0.00026,17.22813]
[1778052230873,35.06,81534.62,249.0,0.51282,0.00026,17.22833]
[1778052236331,35.06,81533.03,249.0,0.5124,0.00026,17.22857]
[1778052241674,35.07,81530.34,249.0,0.5117,0.00026,17.22892]
[1778052243989,35.07,81532.45,249.0,0.51225,0.00026,17.22865]
[1778052249730,35.07,81529.76,249.0,0.51154,0.00026,17.22899]
[1778052251489,35.07,81529.35,249.0,0.51143,0.00026,17.22904]
[1778052251509,35.07,81529.35,249.0,0.51143,0.00026,17.22904]
[1778052251744,35.07,81525.16,249.0,0.51033,0.00026,17.22946]
[1778052252258,35.07,81525.16,249.0,0.51033,0.00026,17.22946]
[1778052252285,35.07,81525.16,249.0,0.51033,0.00026,17.22946]
[1778052252751,35.07,81520.85,249.0,0.5092,0.00026,17.22974]
[1778052252969,35.07,81520.85,249.0,0.5092,0.00026,17.22974]
[1778052253059,35.07,81520.85,249.0,0.5092,0.00026,17.22974]
[1778052253154,35.07,81520.85,249.0,0.5092,0.00026,17.22974]
[1778052253297,35.07,81520.85,249.0,0.5092,0.00026,17.22974]
[1778052253890,35.07,81514.56,249.0,0.50754,0.00026,17.22992]
[1778052255285,35.07,81511.79,249.0,0.50681,0.00026,17.2299]
[1778052255308,35.07,81511.79,249.0,0.50681,0.00026,17.2299]
[1778052255537,35.07,81511.79,249.0,0.50681,0.00026,17.2299]
[1778052255772,35.07,81508.92,249.0,0.50606,0.00026,17.22982]
[1778052256478,35.07,81508.92,249.0,0.50606,0.00026,17.22982]
[1778052256833,35.07,81508.92,249.0,0.50606,0.00026,17.22982]
[1778052256903,35.07,81507.08,249.0,0.50557,0.00026,17.22973]
[1778052259828,35.06,81507.83,249.0,0.50577,0.00026,17.22977]
[1778052260480,35.06,81509.83,249.0,0.5063,0.00026,17.22985]
[1778052260518,35.06,81509.83,249.0,0.5063,0.00026,17.22985]
[1778052260611,35.06,81509.83,249.0,0.5063,0.00026,17.22985]
[1778052260990,35.06,81511.94,249.0,0.50685,0.00026,17.2299]
[1778052261392,35.06,81511.94,249.0,0.50685,0.00026,17.2299]
[1778052265842,35.06,81518.21,249.0,0.5085,0.00026,17.22985]
[1778052270877,35.05,81518.34,249.0,0.50854,0.00026,17.22985]
[1778052273846,35.05,81518.6,249.0,0.50861,0.00026,17.224]
[1778052273911,35.05,81518.6,249.0,0.50861,0.00026,17.224]
[1778052275912,35.05,81523.43,249.0,0.50988,0.00026,17.22375]
[1778052276515,35.05,81523.43,249.0,0.50988,0.00026,17.22375]
[1778052278421,35.04,81519.56,249.0,0.50886,0.00026,17.22396]
[1778052287996,35.03,81520.05,249.0,0.50899,0.00026,17.22394]
[1778052293031,35.03,81519.33,249.0,0.5088,0.00026,17.22397]
[1778052298066,35.03,81519.41,249.0,0.50882,0.00026,17.22397]
[1778052301133,35.02,81519.67,249.0,0.50889,0.00026,17.22396]
[1778052301178,35.02,81519.67,249.0,0.50889,0.00026,17.22396]
[1778052302093,35.02,81524.22,249.0,0.51009,0.00026,17.22369]
[1778052306733,35.02,81522.9,249.0,0.50974,0.00026,17.22378]
[1778052306746,35.02,81522.9,249.0,0.50974,0.00026,17.22378]
[1778052306798,35.02,81522.9,249.0,0.50974,0.00026,17.22378]
[1778052307129,35.01,81528.35,249.0,0.51118,0.00026,17.22331]
[1778052308136,35.01,81532.08,249.0,0.51216,0.00026,17.22285]
[1778052310043,35.01,81532.3,249.0,0.51222,0.00026,17.22282]
[1778052311378,35.01,81532.56,249.0,0.51229,0.00026,17.22278]
[1778052311462,35.01,81533.23,249.0,0.51247,0.00026,17.22269]
[1778052314540,35.01,81532.6,249.0,0.5123,0.00026,17.22278]
[1778052320220,35.02,81532.41,249.0,0.51225,0.00026,17.22281]
[1778052325255,35.02,81533.51,249.0,0.51254,0.00026,17.22265]
[1778052326005,35.02,81533.51,249.0,0.51254,0.00026,17.22265]
[1778052330672,35.03,81536.27,249.0,0.51327,0.00026,17.22222]
[1778052330879,35.03,81536.27,249.0,0.51327,0.00026,17.22222]
[1778052332587,35.03,81540.54,249.0,0.51439,0.00026,17.21559]
[1778052337343,35.03,81547.05,249.0,0.51611,0.00026,17.21414]
[1778052343023,35.04,81546.55,249.0,0.51597,0.00026,17.21426]
[1778052348420,35.05,81547.13,249.0,0.51612,0.00026,17.21412]
[1778052353455,35.06,81548.98,249.0,0.51661,0.00026,17.21365]
[1778052356325,35.06,81549.94,249.0,0.51686,0.00026,17.2134]
[1778052356404,35.06,81549.94,249.0,0.51686,0.00026,17.2134]
[1778052358182,35.06,81551.19,249.0,0.51719,0.00026,17.21306]
[1778052358219,35.06,81551.19,249.0,0.51719,0.00026,17.21306]
[1778052358317,35.06,81551.19,249.0,0.51719,0.00026,17.21306]
[1778052358809,35.06,81551.19,249.0,0.51719,0.00026,17.21306]
[1778052358838,35.06,81551.19,249.0,0.51719,0.00026,17.21306]
[1778052359061,35.06,81553.66,249.0,0.51784,0.00026,17.21235]
[1778052359775,35.06,81553.66,249.0,0.51784,0.00026,17.21235]
[1778052360031,35.06,81563.81,249.0,0.52051,0.00026,17.20894]
[1778052360964,35.06,81563.81,249.0,0.52051,0.00026,17.20894]
[1778052361034,35.06,81568.87,249.0,0.52184,0.00026,17.20696]
[1778052361319,35.06,81568.87,249.0,0.52184,0.00026,17.20696]
[1778052362945,35.06,81569.38,249.0,0.52197,0.00026,17.20675]
[1778052362947,35.06,81569.38,249.0,0.52197,0.00026,17.20675]
[1778052364946,35.07,81570.34,249.0,0.52223,0.00026,17.20635]
[1778052366892,35.07,81570.84,249.0,0.52236,0.00026,17.20614]
[1778052369622,35.07,81571.59,249.0,0.52255,0.00026,17.20582]
[1778052370579,35.07,81577.21,249.0,0.52403,0.00026,17.20328]
[1778052375614,35.08,81576.73,249.0,0.5239,0.00026,17.20351]
[1778052381655,35.08,81578.68,249.0,0.52441,0.00026,17.20258]
[1778052383767,35.08,81578.68,249.0,0.52441,0.00026,17.20258]
[1778052383798,35.08,81578.68,249.0,0.52441,0.00026,17.20258]
[1778052383868,35.08,81578.69,249.0,0.52441,0.00026,17.20258]
[1778052388586,35.08,81578.93,249.0,0.52448,0.00026,17.20246]
[1778052393740,35.08,81579.43,249.0,0.52461,0.00026,17.19637]
[1778052394098,35.08,81579.43,249.0,0.52461,0.00026,17.19637]
[1778052394382,35.08,81579.43,249.0,0.52461,0.00026,17.19637]
[1778052394390,35.08,81579.43,249.0,0.52461,0.00026,17.19637]
[1778052394487,35.08,81579.43,249.0,0.52461,0.00026,17.19637]
[1778052395393,35.08,81579.36,249.0,0.52459,0.00026,17.19641]
[1778052395447,35.08,81579.36,249.0,0.52459,0.00026,17.19641]
[1778052395754,35.08,81571.2,249.0,0.52245,0.00026,17.20015]
[1778052397767,35.09,81565.98,249.0,0.52108,0.00026,17.20229]
[1778052398775,35.09,81570.51,249.0,0.52227,0.00026,17.20045]
[1778052402651,35.09,81573.69,249.0,0.5231,0.00026,17.19906]
[1778052403810,35.09,81579.63,249.0,0.52466,0.00026,17.19628]
[1778052407391,35.09,81581.72,249.0,0.52521,0.00026,17.19524]
[1778052409494,35.09,81582.27,249.0,0.52536,0.00026,17.19496]
[1778052409618,35.09,81582.27,249.0,0.52536,0.00026,17.19496]
[1778052410859,35.09,81588.58,249.0,0.52701,0.00026,17.19159]
[1778052415148,35.09,81591.63,249.0,0.52781,0.00026,17.18985]
[1778052420932,35.09,81591.65,249.0,0.52782,0.00026,17.18983]
[1778052425967,35.08,81592.46,249.0,0.52804,0.00026,17.18935]
[1778052427553,35.08,81592.54,249.0,0.52806,0.00026,17.18931]
[1778052427981,35.08,81588.14,249.0,0.5269,0.00026,17.19182]
[1778052430214,35.08,81585.78,249.0,0.52628,0.00026,17.19311]
[1778052431591,35.08,81583.56,249.0,0.5257,0.00026,17.19428]
[1778052432425,35.08,81581.49,249.0,0.52516,0.00026,17.19534]
[1778052436676,35.08,81578.85,249.0,0.52446,0.00026,17.19665]
[1778052440067,35.08,81571.65,249.0,0.52257,0.00026,17.19996]
[1778052441363,35.08,81571.27,249.0,0.52247,0.00026,17.20012]
[1778052447117,35.09,81573.89,249.0,0.52315,0.00026,17.19898]
[1778052452151,35.09,81574.17,249.0,0.52323,0.00026,17.193]
[1778052457189,35.1,81571.63,249.0,0.52256,0.00026,17.19413]
[1778052462225,35.1,81569.31,249.0,0.52195,0.00026,17.19511]
[1778052464785,35.1,81570.6,249.0,0.52229,0.00026,17.19457]
[1778052464788,35.1,81570.6,249.0,0.52229,0.00026,17.19457]
[1778052469333,35.1,81570.67,249.0,0.52231,0.00026,17.19454]
[1778052473439,35.1,81571.28,249.0,0.52247,0.00026,17.19428]
[1778052473484,35.1,81571.28,249.0,0.52247,0.00026,17.19428]
[1778052474350,35.1,81570.59,249.0,0.52229,0.00026,17.19458]
[1778052474375,35.1,81574.71,249.0,0.52337,0.00026,17.19277]
[1778052475564,35.1,81574.71,249.0,0.52337,0.00026,17.19277]
[1778052481305,35.1,81571.87,249.0,0.52262,0.00026,17.19403]
[1778052483634,35.11,81571.35,249.0,0.52249,0.00026,17.19426]
[1778052483655,35.11,81571.35,249.0,0.52249,0.00026,17.19426]
[1778052483877,35.11,81571.35,249.0,0.52249,0.00026,17.19426]
[1778052484082,35.11,81571.35,249.0,0.52249,0.00026,17.19426]
[1778052484097,35.11,81571.35,249.0,0.52249,0.00026,17.19426]
[1778052484132,35.11,81571.28,249.0,0.52247,0.00026,17.19429]
[1778052484782,35.11,81571.28,249.0,0.52247,0.00026,17.19429]
[1778052484816,35.11,81561.08,249.0,0.51978,0.00026,17.19827]
[1778052491427,35.11,81561.05,249.0,0.51978,0.00026,17.19828]
[1778052496463,35.11,81560.93,249.0,0.51974,0.00026,17.19832]
[1778052498390,35.11,81560.86,249.0,0.51973,0.00026,17.19835]
[1778052498476,35.11,81556.1,249.0,0.51847,0.00026,17.19993]
[1778052502586,35.11,81554.23,249.0,0.51798,0.00026,17.20051]
[1778052502595,35.11,81554.23,249.0,0.51798,0.00026,17.20051]
[1778052502705,35.11,81554.23,249.0,0.51798,0.00026,17.20051]
[1778052502834,35.11,81554.23,249.0,0.51798,0.00026,17.20051]
[1778052502963,35.11,81554.23,249.0,0.51798,0.00026,17.20051]
[1778052503705,35.11,81555.47,249.0,0.51831,0.00026,17.20013]
[1778052504010,35.11,81565.95,249.0,0.52107,0.00026,17.19646]
[1778052504518,35.1,81569.54,249.0,0.52201,0.00026,17.19502]
[1778052509554,35.1,81567.83,249.0,0.52156,0.00026,17.19572]
[1778052514590,35.1,81568.8,249.0,0.52182,0.00026,17.18947]
[1778052517310,35.1,81567.12,249.0,0.52138,0.00026,17.19014]
[1778052519072,35.1,81565.63,249.0,0.52099,0.00026,17.19073]
[1778052520212,35.1,81562.32,249.0,0.52012,0.00026,17.19197]
[1778052520683,35.1,81562.32,249.0,0.52012,0.00026,17.19197]
[1778052520738,35.1,81562.32,249.0,0.52012,0.00026,17.19197]
[1778052520761,35.1,81555.8,249.0,0.5184,0.00026,17.19417]
[1778052521638,35.1,81550.67,249.0,0.51705,0.00026,17.19568]
[1778052525890,35.1,81550.13,249.0,0.51691,0.00026,17.19582]
[1778052527681,35.09,81544.39,249.0,0.5154,0.00026,17.19725]
[1778052529713,35.09,81543.94,249.0,0.51528,0.00026,17.19735]
[1778052535737,35.09,81543.31,249.0,0.51512,0.00026,17.19749]
[1778052537751,35.09,81547.31,249.0,0.51617,0.00026,17.19655]
[1778052542787,35.09,81548.13,249.0,0.51639,0.00026,17.19635]
[1778052545988,35.09,81550.27,249.0,0.51695,0.00026,17.19578]
[1778052548108,35.09,81545.39,249.0,0.51566,0.00026,17.19702]
[1778052549686,35.09,81545.71,249.0,0.51575,0.00026,17.19695]
[1778052549836,35.09,81541.79,249.0,0.51472,0.00026,17.19782]
[1778052550843,35.09,81538.03,249.0,0.51373,0.00026,17.19855]
[1778052555889,35.1,81537.48,249.0,0.51358,0.00026,17.19865]
[1778052560537,35.1,81535.24,249.0,0.51299,0.00026,17.19902]
[1778052560573,35.1,81535.24,249.0,0.51299,0.00026,17.19902]
[1778052560595,35.1,81535.24,249.0,0.51299,0.00026,17.19902]
[1778052560661,35.1,81535.24,249.0,0.51299,0.00026,17.19902]
[1778052561346,35.1,81532.82,249.0,0.51235,0.00026,17.19939]
[1778052561920,35.1,81533.5,249.0,0.51253,0.00026,17.19929]
[1778052566388,35.1,81531.7,249.0,0.51206,0.00026,17.19954]
[1778052571989,35.1,81534.15,249.0,0.5127,0.00026,17.19334]
[1778052577026,35.1,81531.88,249.0,0.51211,0.00026,17.19367]
[1778052582061,35.1,81530.24,249.0,0.51167,0.00026,17.19388]
[1778052583501,35.1,81529.85,249.0,0.51157,0.00026,17.19392]
[1778052583677,35.1,81529.85,249.0,0.51157,0.00026,17.19392]
[1778052583686,35.1,81529.85,249.0,0.51157,0.00026,17.19392]
[1778052583762,35.1,81529.85,249.0,0.51157,0.00026,17.19392]
[1778052583809,35.1,81529.85,249.0,0.51157,0.00026,17.19392]
[1778052583819,35.1,81529.85,249.0,0.51157,0.00026,17.19392]
[1778052583831,35.1,81529.85,249.0,0.51157,0.00026,17.19392]
[1778052583911,35.1,81529.85,249.0,0.51157,0.00026,17.19392]
[1778052584075,35.1,81544.73,249.0,0.51549,0.00026,17.19133]
[1778052584652,35.1,81544.73,249.0,0.51549,0.00026,17.19133]
[1778052585082,35.1,81553.17,249.0,0.51771,0.00026,17.18912]
[1778052585402,35.1,81553.17,249.0,0.51771,0.00026,17.18912]
[1778052586138,35.1,81553.17,249.0,0.51771,0.00026,17.18912]
[1778052586148,35.1,81553.17,249.0,0.51771,0.00026,17.18912]
[1778052590038,35.1,81553.66,249.0,0.51784,0.00026,17.18897]
[1778052590211,35.1,81553.66,249.0,0.51784,0.00026,17.18897]
[1778052590387,35.1,81551.22,249.0,0.5172,0.00026,17.18968]
[1778052590402,35.1,81551.22,249.0,0.5172,0.00026,17.18968]
[1778052590440,35.1,81551.22,249.0,0.5172,0.00026,17.18968]
[1778052596334,35.11,81548.76,249.0,0.51655,0.00026,17.19034]
[1778052596980,35.11,81548.76,249.0,0.51655,0.00026,17.19034]
[1778052598129,35.12,81549.14,249.0,0.51665,0.00026,17.19024]
[1778052600187,35.12,81543.66,249.0,0.5152,0.00026,17.19158]
[1778052605222,35.12,81540.26,249.0,0.51431,0.00026,17.19229]
[1778052609468,35.12,81542.28,249.0,0.51484,0.00026,17.19188]
[1778052610257,35.12,81537.49,249.0,0.51358,0.00026,17.1928]
[1778052610497,35.12,81537.49,249.0,0.51358,0.00026,17.1928]
[1778052612461,35.12,81535.71,249.0,0.51311,0.00026,17.1931]
[1778052614023,35.13,81535.44,249.0,0.51304,0.00026,17.19315]
[1778052614435,35.13,81534.52,249.0,0.5128,0.00026,17.19329]
[1778052614467,35.13,81534.52,249.0,0.5128,0.00026,17.19329]
[1778052615292,35.13,81531.12,249.0,0.5119,0.00026,17.19377]
[1778052616193,35.13,81531.12,249.0,0.5119,0.00026,17.19377]
[1778052617142,35.13,81530.81,249.0,0.51182,0.00026,17.19381]
[1778052617492,35.13,81530.99,249.0,0.51187,0.00026,17.19379]
[1778052623074,35.13,81529.92,249.0,0.51159,0.00026,17.19392]
[1778052623425,35.13,81530.6,249.0,0.51177,0.00026,17.19384]
[1778052624119,35.13,81530.6,249.0,0.51177,0.00026,17.19384]
[1778052624218,35.13,81530.44,249.0,0.51172,0.00026,17.19386]
[1778052626330,35.13,81530.54,249.0,0.51175,0.00026,17.19384]
[1778052628702,35.13,81527.31,249.0,0.5109,0.00026,17.1942]
[1778052630095,35.13,81527.27,249.0,0.51089,0.00026,17.19421]
[1778052630620,35.13,81526.22,249.0,0.51061,0.00026,17.19431]
[1778052630733,35.13,81526.22,249.0,0.51061,0.00026,17.19431]
[1778052631249,35.13,81526.81,249.0,0.51077,0.00026,17.1884]
[1778052631405,35.13,81521.4,249.0,0.50934,0.00026,17.18881]
[1778052636440,35.14,81519.64,249.0,0.50888,0.00026,17.18889]
[1778052640717,35.14,81519.77,249.0,0.50891,0.00026,17.18889]
[1778052640818,35.15,81519.77,249.0,0.50891,0.00026,17.18889]
[1778052643731,35.15,81519.32,249.0,0.50879,0.00026,17.18891]
[1778052643901,35.15,81519.32,249.0,0.50879,0.00026,17.18891]
[1778052644046,35.15,81519.11,249.0,0.50874,0.00026,17.18892]
[1778052645035,35.15,81519.11,249.0,0.50874,0.00026,17.18892]
[1778052645136,35.15,81515.34,249.0,0.50775,0.00026,17.18901]
[1778052646510,35.16,81519.64,249.0,0.50888,0.00026,17.1889]
[1778052647517,35.16,81523.78,249.0,0.50997,0.00026,17.18866]
[1778052651627,35.16,81524.85,249.0,0.51025,0.00026,17.18858]
[1778052652974,35.16,81524.91,249.0,0.51027,0.00026,17.18857]
[1778052653075,35.16,81532.68,249.0,0.51231,0.00026,17.18772]
[1778052658594,35.17,81532.09,249.0,0.51215,0.00026,17.1878]
[1778052662326,35.17,81531.24,249.0,0.51193,0.00026,17.18791]
[1778052662337,35.17,81531.24,249.0,0.51193,0.00026,17.18791]
[1778052663170,35.17,81529.1,249.0,0.51137,0.00026,17.18817]
[1778052663239,35.17,81524.48,249.0,0.51015,0.00026,17.18861]
[1778052669262,35.17,81525.14,249.0,0.51032,0.00026,17.18855]
[1778052671685,35.18,81520.49,249.0,0.5091,0.00026,17.18886]
[1778052673064,35.18,81520.49,249.0,0.5091,0.00026,17.18886]
[1778052673165,35.18,81520.26,249.0,0.50904,0.00026,17.18887]
[1778052673701,35.18,81515.03,249.0,0.50766,0.00026,17.18901]
[1778052675330,35.18,81515.03,249.0,0.50766,0.00026,17.18901]
[1778052675365,35.18,81515.03,249.0,0.50766,0.00026,17.18901]
[1778052676703,35.18,81514.09,249.0,0.50742,0.00026,17.18901]
[1778052677128,35.18,81514.09,249.0,0.50742,0.00026,17.18901]
[1778052677253,35.18,81514.09,249.0,0.50742,0.00026,17.18901]
[1778052680822,35.18,81512.67,249.0,0.50704,0.00026,17.189]
[1778052684412,35.17,81512.65,249.0,0.50704,0.00026,17.189]
[1778052684416,35.17,81512.65,249.0,0.50704,0.00026,17.189]
[1778052687277,35.17,81511.63,249.0,0.50677,0.00026,17.18899]
[1778052687325,35.17,81511.63,249.0,0.50677,0.00026,17.18899]
[1778052687369,35.17,81508.12,249.0,0.50585,0.00026,17.18888]
[1778052687801,35.17,81500.23,249.0,0.50377,0.00026,17.18829]
[1778052688395,35.17,81500.23,249.0,0.50377,0.00026,17.18829]
[1778052688399,35.17,81500.23,249.0,0.50377,0.00026,17.18829]
[1778052688966,35.17,81500.23,249.0,0.50377,0.00026,17.18829]
[1778052690199,35.17,81497.3,249.0,0.503,0.00026,17.18796]
[1778052691278,35.17,81495.86,249.0,0.50262,0.00026,17.18777]
[1778052692206,35.16,81495.21,249.0,0.50245,0.00026,17.18183]
[1778052692546,35.16,81494.94,249.0,0.50237,0.00026,17.18179]
[1778052692551,35.16,81494.94,249.0,0.50237,0.00026,17.18179]
[1778052692573,35.16,81494.94,249.0,0.50237,0.00026,17.18179]
[1778052692585,35.16,81494.94,249.0,0.50237,0.00026,17.18179]
[1778052692835,35.16,81497.58,249.0,0.50307,0.00026,17.18214]
[1778052697870,35.15,81500.79,249.0,0.50391,0.00026,17.1825]
[1778052700891,35.15,81497.18,249.0,0.50296,0.00026,17.18209]
[1778052702937,35.14,81496.05,249.0,0.50266,0.00026,17.18194]
[1778052702961,35.14,81496.05,249.0,0.50266,0.00026,17.18194]
[1778052703182,35.14,81496.05,249.0,0.50266,0.00026,17.18194]
[1778052703271,35.14,81496.92,249.0,0.50289,0.00026,17.18206]
[1778052703411,35.14,81496.92,249.0,0.50289,0.00026,17.18206]
[1778052703585,35.14,81496.92,249.0,0.50289,0.00026,17.18206]
[1778052704283,35.14,81491.32,249.0,0.50142,0.00026,17.18122]
[1778052705757,35.14,81490.27,249.0,0.50114,0.00026,17.18104]
[1778052705812,35.14,81490.27,249.0,0.50114,0.00026,17.18104]
[1778052707115,35.14,81490.16,249.0,0.50111,0.00026,17.18102]
[1778052707123,35.14,81490.16,249.0,0.50111,0.00026,17.18102]
[1778052707266,35.14,81490.16,249.0,0.50111,0.00026,17.18102]
[1778052707386,35.14,81490.16,249.0,0.50111,0.00026,17.18102]
[1778052707809,35.14,81490.07,249.0,0.50109,0.00026,17.181]
[1778052708242,35.14,81490.07,249.0,0.50109,0.00026,17.181]
[1778052708319,35.13,81485.28,249.0,0.49982,0.00026,17.18005]
[1778052709792,35.13,81486.14,249.0,0.50005,0.00026,17.18024]
[1778052709954,35.13,81487.01,249.0,0.50028,0.00026,17.18042]
[1778052714994,35.13,81486.73,249.0,0.5002,0.00026,17.18036]
[1778052716218,35.13,81486.73,249.0,0.5002,0.00026,17.18036]
[1778052716362,35.13,81486.73,249.0,0.5002,0.00026,17.18036]
[1778052720792,35.13,81486.65,249.0,0.50018,0.00026,17.18034]
[1778052721042,35.13,81486.65,249.0,0.50018,0.00026,17.18034]
[1778052721445,35.13,81488.94,249.0,0.50079,0.00026,17.18079]
[1778052722041,35.13,81491.57,249.0,0.50148,0.00026,17.18126]
[1778052725211,35.13,81492.82,249.0,0.50181,0.00026,17.18147]
[1778052725215,35.13,81492.82,249.0,0.50181,0.00026,17.18147]
[1778052725339,35.13,81492.82,249.0,0.50181,0.00026,17.18147]
[1778052725389,35.13,81492.82,249.0,0.50181,0.00026,17.18147]
[1778052725417,35.13,81492.82,249.0,0.50181,0.00026,17.18147]
[1778052725563,35.13,81492.7,249.0,0.50178,0.00026,17.18145]
[1778052725575,35.13,81492.7,249.0,0.50178,0.00026,17.18145]
[1778052725651,35.13,81492.7,249.0,0.50178,0.00026,17.18145]
[1778052725656,35.13,81492.7,249.0,0.50178,0.00026,17.18145]
[1778052725676,35.13,81492.7,249.0,0.50178,0.00026,17.18145]
[1778052726009,35.13,81492.7,249.0,0.50178,0.00026,17.18145]
[1778052726393,35.13,81492.7,249.0,0.50178,0.00026,17.18145]
[1778052726070,35.13,81506.22,249.0,0.50534,0.00026,17.18293]
[1778052726506,35.13,81506.22,249.0,0.50534,0.00026,17.18293]
[1778052727077,35.13,81512.06,249.0,0.50688,0.00026,17.18314]
[1778052729391,35.13,81509.49,249.0,0.50621,0.00026,17.18308]
[1778052732956,35.13,81509.79,249.0,0.50628,0.00026,17.18309]
[1778052733088,35.13,81509.79,249.0,0.50628,0.00026,17.18309]
[1778052735071,35.13,81504.17,249.0,0.5048,0.00026,17.18279]
[1778052736994,35.13,81501.74,249.0,0.50416,0.00026,17.18259]
[1778052737269,35.13,81501.74,249.0,0.50416,0.00026,17.18259]
[1778052737370,35.12,81500.99,249.0,0.50396,0.00026,17.18252]
[1778052741623,35.12,81502.45,249.0,0.50435,0.00026,17.18266]
[1778052741785,35.12,81502.45,249.0,0.50435,0.00026,17.18266]
[1778052742391,35.12,81502.45,249.0,0.50435,0.00026,17.18266]
[1778052742183,35.11,81505.14,249.0,0.50506,0.00026,17.18286]
[1778052744241,35.11,81506.29,249.0,0.50536,0.00026,17.18293]
[1778052745212,35.11,81506.76,249.0,0.50548,0.00026,17.18296]
[1778052749479,35.11,81508.71,249.0,0.506,0.00026,17.18305]
[1778052749529,35.11,81508.71,249.0,0.506,0.00026,17.18305]
[1778052755274,35.11,81503.69,249.0,0.50467,0.00026,17.1769]
[1778052756763,35.11,81503.11,249.0,0.50452,0.00026,17.17686]
[1778052762323,35.11,81500.56,249.0,0.50385,0.00026,17.17663]
[1778052763011,35.11,81500.56,249.0,0.50385,0.00026,17.17663]
[1778052763261,35.11,81500.56,249.0,0.50385,0.00026,17.17663]
[1778052763330,35.11,81498.84,249.0,0.50339,0.00026,17.17644]
[1778052766184,35.11,81497.94,249.0,0.50316,0.00026,17.17633]
[1778052771386,35.1,81501.2,249.0,0.50402,0.00026,17.17669]
[1778052776421,35.09,81501.05,249.0,0.50397,0.00026,17.17667]
[1778052781455,35.09,81498.96,249.0,0.50342,0.00026,17.17645]
[1778052784139,35.08,81501.47,249.0,0.50409,0.00026,17.17672]
[1778052784158,35.08,81501.47,249.0,0.50409,0.00026,17.17672]
[1778052786992,35.08,81501.38,249.0,0.50406,0.00026,17.17671]
[1778052788348,35.08,81501.38,249.0,0.50406,0.00026,17.17671]
[1778052789412,35.08,81500.59,249.0,0.50385,0.00026,17.17663]
[1778052799587,35.06,81495.78,249.0,0.50258,0.00026,17.17606]
[1778052801324,35.06,81495.78,249.0,0.50258,0.00026,17.17606]
[1778052801612,35.05,81495.51,249.0,0.50251,0.00026,17.17602]
[1778052803615,35.05,81490.89,249.0,0.50129,0.00026,17.1753]
[1778052808650,35.05,81488.1,249.0,0.50055,0.00026,17.17478]
[1778052810526,35.04,81487.0,249.0,0.50026,0.00026,17.17456]
[1778052811182,35.04,81487.0,249.0,0.50026,0.00026,17.17456]
[1778052811293,35.04,81487.0,249.0,0.50026,0.00026,17.17456]
[1778052811394,35.04,81487.43,249.0,0.50037,0.00026,17.16879]
[1778052812678,35.04,81483.8,249.0,0.49941,0.00026,17.16802]
[1778052814004,35.04,81483.8,249.0,0.49941,0.00026,17.16802]
[1778052814403,35.04,81483.8,249.0,0.49941,0.00026,17.16802]
[1778052814432,35.04,81483.8,249.0,0.49941,0.00026,17.16802]
[1778052814441,35.04,81483.8,249.0,0.49941,0.00026,17.16802]
[1778052814479,35.04,81483.8,249.0,0.49941,0.00026,17.16802]
[1778052814532,35.03,81483.33,249.0,0.49928,0.00026,17.16791]
[1778052816637,35.03,81479.12,249.0,0.49817,0.00026,17.16687]
[1778052822262,35.02,81475.36,249.0,0.49717,0.00026,17.16583]
[1778052827784,34.99,81474.86,249.0,0.49703,0.00026,17.16568]
[1778052832819,34.99,81474.87,249.0,0.49703,0.00026,17.16568]
[1778052837854,34.98,81471.68,249.0,0.49618,0.00027,17.1647]
[1778052839135,34.98,81467.25,249.0,0.495,0.00027,17.1632]
[1778052841214,34.98,81466.8,249.0,0.49488,0.00027,17.16304]
[1778052841563,34.97,81467.37,249.0,0.49504,0.00027,17.16325]
[1778052841882,34.97,81473.23,249.0,0.49659,0.00027,17.16518]
[1778052846917,34.97,81476.39,249.0,0.49743,0.00027,17.16612]
[1778052849513,34.97,81476.2,249.0,0.49737,0.00027,17.16606]
[1778052849533,34.97,81476.2,249.0,0.49737,0.00027,17.16606]
[1778052849637,34.97,81476.27,249.0,0.49739,0.00027,17.16608]
[1778052849820,34.97,81476.27,249.0,0.49739,0.00027,17.16608]
[1778052849825,34.97,81476.27,249.0,0.49739,0.00027,17.16608]
[1778052850427,34.97,81476.27,249.0,0.49739,0.00027,17.16608]
[1778052850619,34.97,81479.59,249.0,0.49827,0.00027,17.16699]
[1778052850625,34.97,81479.59,249.0,0.49827,0.00027,17.16699]
[1778052851525,34.97,81479.59,249.0,0.49827,0.00027,17.16699]
[1778052861017,34.96,81476.26,249.0,0.49739,0.00027,17.16608]
[1778052865534,34.96,81474.98,249.0,0.49705,0.00027,17.16571]
[1778052866052,34.96,81469.3,249.0,0.49554,0.00027,17.16391]
[1778052871325,34.96,81466.55,249.0,0.49481,0.00027,17.16295]
[1778052877129,34.95,81463.15,249.0,0.4939,0.00027,17.15583]
[1778052882163,34.95,81460.14,249.0,0.4931,0.00027,17.15463]
[1778052887198,34.95,81460.5,249.0,0.4932,0.00027,17.15478]
[1778052892233,34.95,81458.84,249.0,0.49276,0.00027,17.1541]
[1778052894877,34.95,81458.56,249.0,0.49268,0.00027,17.15398]
[1778052896262,34.95,81451.67,249.0,0.49085,0.00027,17.15091]
[1778052896915,34.95,81451.67,249.0,0.49085,0.00027,17.15091]
[1778052898276,34.92,81447.55,249.0,0.48975,0.00027,17.14888]
[1778052903310,34.86,81447.89,249.0,0.48981,0.00027,17.14902]
[1778052908587,34.86,81447.18,249.0,0.48962,0.00027,17.14866]
[1778052908592,34.86,81447.18,249.0,0.48962,0.00027,17.14866]
[1778052909353,34.86,81450.96,249.0,0.49062,0.00027,17.15052]
[1778052911367,34.85,81455.19,249.0,0.49175,0.00027,17.15248]
[1778052916402,34.81,81456.08,249.0,0.49196,0.00027,17.15286]
[1778052921437,34.78,81456.45,249.0,0.49205,0.00027,17.15301]
[1778052926472,34.69,81456.7,249.0,0.49208,0.00027,17.15309]
[1778052931507,34.62,81454.4,249.0,0.49142,0.00027,17.14617]
[1778052934739,34.57,81453.78,249.0,0.49124,0.00027,17.14586]
[1778052940570,34.49,81452.75,249.0,0.49092,0.00027,17.14535]
[1778052945606,34.47,81451.81,249.0,0.49066,0.00027,17.14489]
[1778052947075,34.47,81451.58,249.0,0.4906,0.00027,17.14477]
[1778052947076,34.47,81451.58,249.0,0.4906,0.00027,17.14477]
[1778052952356,34.46,81451.31,249.0,0.49052,0.00027,17.14464]
[1778052953662,34.45,81446.98,249.0,0.48935,0.00027,17.14246]
[1778052954683,34.45,81446.98,249.0,0.48935,0.00027,17.14246]
[1778052960711,34.41,81444.02,249.0,0.48853,0.00027,17.14086]
[1778052964366,34.41,81443.75,249.0,0.48846,0.00027,17.14071]
[1778052964562,34.41,81443.75,249.0,0.48846,0.00027,17.14071]
[1778052966196,34.41,81440.46,249.0,0.48757,0.00027,17.13887]
[1778052972180,34.4,81439.42,249.0,0.48729,0.00027,17.13827]
[1778052978210,34.4,81440.25,249.0,0.48751,0.00027,17.13875]
[1778052978626,34.4,81440.25,249.0,0.48751,0.00027,17.13875]
[1778052983874,34.4,81439.2,249.0,0.48722,0.00027,17.13814]
[1778052989079,34.4,81438.71,249.0,0.48709,0.00027,17.13785]
[1778052989811,34.4,81438.99,249.0,0.48717,0.00027,17.13801]
[1778052989828,34.4,81438.99,249.0,0.48717,0.00027,17.13801]
[1778052992441,34.4,81443.66,249.0,0.48843,0.00027,17.14065]
[1778053000995,34.39,81442.26,249.0,0.48804,0.00027,17.13401]
[1778053006919,34.39,81439.2,249.0,0.48721,0.00027,17.13227]
[1778053014086,34.39,81439.41,249.0,0.48727,0.00027,17.13239]
[1778053019121,34.39,81438.88,249.0,0.48712,0.00027,17.13208]
[1778053024156,34.39,81436.15,249.0,0.48639,0.00027,17.13045]
[1778053028800,34.39,81433.06,249.0,0.48555,0.00027,17.12854]
[1778053029081,34.39,81433.06,249.0,0.48555,0.00027,17.12854]
[1778053029191,34.39,81432.54,249.0,0.48541,0.00027,17.12821]
[1778053034226,34.39,81432.61,249.0,0.48544,0.00027,17.12826]
[1778053039261,34.4,81432.32,249.0,0.48536,0.00027,17.12809]
[1778053046310,34.41,81434.04,249.0,0.48583,0.00027,17.12918]
[1778053047729,34.41,81434.04,249.0,0.48583,0.00027,17.12918]
[1778053047952,34.41,81434.04,249.0,0.48583,0.00027,17.12918]
[1778053049171,34.42,81433.6,249.0,0.48572,0.00027,17.12891]
[1778053049198,34.42,81433.6,249.0,0.48572,0.00027,17.12891]
[1778053049263,34.42,81433.6,249.0,0.48572,0.00027,17.12891]
[1778053049674,34.42,81433.6,249.0,0.48572,0.00027,17.12891]
[1778053049701,34.42,81428.81,249.0,0.48443,0.00027,17.12583]
[1778053050817,34.42,81426.86,249.0,0.4839,0.00027,17.12452]
[1778053050826,34.42,81426.86,249.0,0.4839,0.00027,17.12452]
[1778053054307,34.41,81424.68,249.0,0.4833,0.00027,17.11714]
[1778053059401,34.39,81427.63,249.0,0.48408,0.00027,17.11914]
[1778053060167,34.39,81427.63,249.0,0.48408,0.00027,17.11914]
[1778053061658,34.39,81427.5,249.0,0.48404,0.00027,17.11905]
[1778053067395,34.37,81425.98,249.8,0.48362,0.00027,17.118]
[1778053067411,34.37,81425.98,249.8,0.48362,0.00027,17.118]
[1778053067423,34.37,81425.98,249.8,0.48362,0.00027,17.118]
[1778053067457,34.37,81427.21,249.8,0.48395,0.00027,17.11883]
[1778053068394,34.37,81427.21,249.8,0.48395,0.00027,17.11883]
[1778053068464,34.37,81430.17,249.8,0.48475,0.00027,17.1208]
[1778053074506,34.37,81429.5,249.8,0.48457,0.00027,17.12036]
[1778053077398,34.37,81428.79,249.8,0.48438,0.00027,17.11989]
[1778053080887,34.37,81425.74,249.8,0.48356,0.00027,17.11783]
[1778053081555,34.37,81425.01,249.8,0.48336,0.00027,17.11733]
[1778053082421,34.37,81425.01,249.8,0.48336,0.00027,17.11733]
[1778053084155,34.38,81422.7,249.8,0.48274,0.00027,17.11571]
[1778053084535,34.38,81422.7,249.8,0.48274,0.00027,17.11571]
[1778053089612,34.39,81426.02,249.8,0.48365,0.00027,17.11804]
[1778053094648,34.4,81426.31,249.8,0.48373,0.00027,17.11826]
[1778053099683,34.41,81426.7,249.8,0.48384,0.00027,17.11853]
[1778053104717,34.42,81426.26,249.8,0.48373,0.00027,17.11825]
[1778053109753,34.43,81425.84,249.8,0.48362,0.00027,17.11797]
[1778053114667,34.44,81426.74,249.8,0.48386,0.00027,17.11272]
[1778053115391,34.44,81428.34,249.8,0.4843,0.00027,17.1138]
[1778053115794,34.44,81429.49,249.8,0.48461,0.00027,17.11456]
[1778053117846,34.44,81429.91,249.8,0.48472,0.00027,17.11484]
[1778053123700,34.44,81430.24,249.8,0.48481,0.00027,17.11505]
[1778053125272,34.44,81430.53,249.8,0.48489,0.00027,17.11524]
[1778053125869,34.44,81436.69,249.8,0.48655,0.00027,17.11909]
[1778053129133,34.44,81439.1,249.8,0.4872,0.00027,17.12052]
[1778053129139,34.44,81439.1,249.8,0.4872,0.00027,17.12052]
[1778053129140,34.44,81439.1,249.8,0.4872,0.00027,17.12052]
[1778053129424,34.44,81439.1,249.8,0.4872,0.00027,17.12052]
[1778053132158,34.44,81440.46,249.8,0.48757,0.00027,17.1213]
[1778053134185,34.44,81444.37,249.8,0.48862,0.00027,17.12347]
[1778053134926,34.44,81445.66,249.8,0.48897,0.00027,17.12416]
[1778053134978,34.44,81445.66,249.8,0.48897,0.00027,17.12416]
[1778053135396,34.44,81445.66,249.8,0.48897,0.00027,17.12416]
[1778053137326,34.43,81447.78,249.8,0.48954,0.00027,17.12527]
[1778053138325,34.43,81447.71,249.8,0.48952,0.00027,17.12523]
[1778053138589,34.43,81447.71,249.8,0.48952,0.00027,17.12523]
[1778053143997,34.43,81446.6,249.8,0.48922,0.00027,17.12465]
[1778053146830,34.43,81446.98,249.8,0.48932,0.00027,17.12485]
[1778053147611,34.43,81445.44,249.8,0.4889,0.00027,17.12404]
[1778053147685,34.42,81439.12,249.8,0.4872,0.00027,17.12052]
[1778053153059,34.42,81441.78,249.8,0.48791,0.00027,17.12203]
[1778053157654,34.42,81441.05,249.8,0.48772,0.00027,17.12162]
[1778053163130,34.42,81441.7,249.8,0.48789,0.00027,17.12199]
[1778053166384,34.42,81442.22,249.8,0.48803,0.00027,17.12228]
[1778053167324,34.42,81442.37,249.8,0.48807,0.00027,17.12236]
[1778053172829,34.41,81442.43,249.8,0.48808,0.00027,17.11652]
[1778053175230,34.41,81442.3,249.8,0.48804,0.00027,17.11645]
[1778053175301,34.41,81442.3,249.8,0.48804,0.00027,17.11645]
[1778053177228,34.41,81447.45,249.8,0.48943,0.00027,17.11922]
[1778053181143,34.41,81448.52,249.8,0.48972,0.00027,17.11976]
[1778053184438,34.41,81446.0,249.8,0.48904,0.00027,17.11845]
[1778053185285,34.4,81452.23,249.8,0.49072,0.00027,17.1216]
[1778053190462,34.4,81453.94,249.8,0.49118,0.00027,17.1224]
[1778053191314,34.4,81454.72,249.8,0.49139,0.00027,17.12276]
[1778053191833,34.4,81454.72,249.8,0.49139,0.00027,17.12276]
[1778053193148,34.4,81456.48,249.8,0.49186,0.00027,17.12356]
[1778053199385,34.39,81454.99,249.8,0.49146,0.00027,17.12288]
[1778053205428,34.38,81454.05,249.8,0.4912,0.00027,17.12245]
[1778053208447,34.38,81448.97,249.8,0.48983,0.00027,17.11998]
[1778053210674,34.38,81445.38,249.8,0.48886,0.00027,17.11811]
[1778053214490,34.38,81440.41,249.8,0.48751,0.00027,17.11535]
[1778053219525,34.38,81437.12,249.8,0.48662,0.00027,17.11342]
[1778053223552,34.38,81441.26,249.8,0.48774,0.00027,17.11584]
[1778053228588,34.37,81438.87,249.8,0.48709,0.00027,17.11446]
[1778053233623,34.37,81435.47,249.8,0.48617,0.00027,17.10655]
[1778053238658,34.37,81436.41,249.8,0.48642,0.00027,17.10712]
[1778053243693,34.37,81438.05,249.8,0.48686,0.00027,17.1081]
[1778053248728,34.37,81440.55,249.8,0.48754,0.00027,17.10956]
[1778053253763,34.37,81440.65,249.8,0.48757,0.00027,17.10961]
[1778053258798,34.37,81438.97,249.8,0.48711,0.00027,17.10864]
[1778053263833,34.37,81432.91,249.8,0.48547,0.00027,17.10495]
[1778053264248,34.37,81432.91,249.8,0.48547,0.00027,17.10495]
[1778053269875,34.37,81432.79,249.8,0.48544,0.00027,17.10488]
[1778053274910,34.37,81432.15,249.8,0.48527,0.00027,17.10447]
[1778053279099,34.37,81431.88,249.8,0.4852,0.00027,17.1043]
[1778053284979,34.37,81433.02,249.8,0.4855,0.00027,17.10503]
[1778053290015,34.37,81435.97,249.8,0.4863,0.00027,17.10686]
[1778053295056,34.37,81435.77,249.8,0.48624,0.00027,17.10086]
[1778053296005,34.37,81435.77,249.8,0.48624,0.00027,17.10086]
[1778053296007,34.37,81435.77,249.8,0.48624,0.00027,17.10086]
[1778053302104,34.37,81435.87,249.8,0.48627,0.00027,17.10092]
[1778053304833,34.37,81435.17,249.8,0.48608,0.00027,17.10049]
[1778053312174,34.38,81434.7,249.8,0.48595,0.00027,17.1002]
[1778053313243,34.38,81434.7,249.8,0.48595,0.00027,17.1002]
[1778053319222,34.38,81434.06,249.8,0.48578,0.00027,17.09981]
[1778053324021,34.38,81434.5,249.8,0.4859,0.00027,17.10008]
[1778053324568,34.38,81434.08,249.8,0.48579,0.00027,17.09982]
[1778053331125,34.38,81434.0,249.8,0.48576,0.00027,17.09977]
[1778053338771,34.38,81434.12,249.8,0.4858,0.00027,17.09985]
[1778053344095,34.38,81433.87,249.8,0.48573,0.00027,17.09969]
[1778053349761,34.38,81433.8,249.8,0.48571,0.00027,17.09965]
[1778053356486,34.38,81433.56,249.8,0.48564,0.00027,17.09362]
[1778053360879,34.38,81433.41,249.8,0.4856,0.00027,17.09353]
[1778053366489,34.38,81433.51,249.8,0.48563,0.00027,17.09359]
[1778053366511,34.38,81433.51,249.8,0.48563,0.00027,17.09359]
[1778053366559,34.38,81433.51,249.8,0.48563,0.00027,17.09359]
[1778053367023,34.38,81433.51,249.8,0.48563,0.00027,17.09359]
[1778053367079,34.38,81433.51,249.8,0.48563,0.00027,17.09359]
[1778053367079,34.38,81433.51,249.8,0.48563,0.00027,17.09359]
[1778053367271,34.38,81431.95,249.8,0.4852,0.00027,17.0926]
[1778053367560,34.38,81422.38,249.8,0.48262,0.00027,17.08612]
[1778053368501,34.38,81422.38,249.8,0.48262,0.00027,17.08612]
[1778053368643,34.38,81422.38,249.8,0.48262,0.00027,17.08612]
[1778053369004,34.38,81422.38,249.8,0.48262,0.00027,17.08612]
[1778053372431,34.39,81419.68,249.8,0.48189,0.00027,17.08417]
[1778053374451,34.39,81419.5,249.8,0.48185,0.00027,17.08404]
[1778053374709,34.39,81419.5,249.8,0.48185,0.00027,17.08404]
[1778053378517,34.4,81418.95,249.8,0.4817,0.00027,17.08364]
[1778053378593,34.4,81418.95,249.8,0.4817,0.00027,17.08364]
[1778053380932,34.4,81417.0,249.8,0.48118,0.00027,17.08219]
[1778053385819,34.41,81416.27,249.8,0.48098,0.00027,17.08164]
[1778053386793,34.41,81416.31,249.8,0.481,0.00027,17.08168]
[1778053387054,34.41,81416.31,249.8,0.481,0.00027,17.08168]
[1778053386872,34.41,81412.24,249.8,0.4799,0.00027,17.07852]
[1778053387114,34.41,81412.24,249.8,0.4799,0.00027,17.07852]
[1778053387130,34.41,81412.24,249.8,0.4799,0.00027,17.07852]
[1778053387143,34.41,81412.24,249.8,0.4799,0.00027,17.07852]
[1778053392327,34.42,81409.94,249.8,0.47928,0.00027,17.07668]
[1778053392417,34.42,81409.94,249.8,0.47928,0.00027,17.07668]
[1778053392433,34.42,81409.94,249.8,0.47928,0.00027,17.07668]
[1778053392849,34.42,81404.01,249.8,0.47768,0.00027,17.07173]
[1778053393386,34.42,81404.01,249.8,0.47768,0.00027,17.07173]
[1778053394558,34.42,81400.87,249.8,0.47683,0.00027,17.069]
[1778053396962,34.41,81401.34,249.8,0.47696,0.00027,17.06941]
[1778053398784,34.41,81406.04,249.8,0.47822,0.00027,17.07344]
[1778053399553,34.41,81406.04,249.8,0.47822,0.00027,17.07344]
[1778053404826,34.4,81406.92,249.8,0.47845,0.00027,17.07416]
[1778053409862,34.39,81407.69,249.8,0.47866,0.00027,17.07479]
[1778053414895,34.39,81406.45,249.8,0.4783,0.00027,17.06786]
[1778053416245,34.39,81406.45,249.8,0.4783,0.00027,17.06786]
[1778053416910,34.38,81407.03,249.8,0.47846,0.00027,17.06834]
[1778053421945,34.39,81405.74,249.8,0.47811,0.00027,17.06726]
[1778053426980,34.39,81407.53,249.8,0.4786,0.00027,17.06877]
[1778053432016,34.4,81407.88,249.8,0.4787,0.00027,17.06907]
[1778053436045,34.4,81403.87,249.8,0.47762,0.00027,17.06569]
[1778053441079,34.4,81404.09,249.8,0.47768,0.00027,17.06589]
[1778053446114,34.41,81404.22,249.8,0.47772,0.00027,17.06601]
[1778053446594,34.41,81404.22,249.8,0.47772,0.00027,17.06601]
[1778053451664,34.41,81407.28,249.8,0.47855,0.00027,17.0686]
[1778053458131,34.41,81406.77,249.8,0.47841,0.00027,17.06818]
[1778053463639,34.42,81409.6,249.8,0.47918,0.00027,17.07052]
[1778053463746,34.42,81409.6,249.8,0.47918,0.00027,17.07052]
[1778053463882,34.42,81409.6,249.8,0.47918,0.00027,17.07052]
[1778053464197,34.42,81409.6,249.8,0.47918,0.00027,17.07053]
[1778053467261,34.42,81417.49,249.8,0.48132,0.00027,17.07671]
[1778053473302,34.43,81420.39,249.8,0.4821,0.00027,17.07299]
[1778053475799,34.43,81420.39,249.8,0.4821,0.00027,17.07299]
[1778053476324,34.44,81411.74,249.8,0.47977,0.00027,17.0664]
[1778053481359,34.44,81411.39,249.8,0.47968,0.00027,17.06613]
[1778053486394,34.45,81410.83,249.8,0.47953,0.00027,17.06569]
[1778053493375,34.45,81411.34,249.8,0.47967,0.00027,17.06611]
[1778053493430,34.45,81411.34,249.8,0.47967,0.00027,17.06611]
[1778053493510,34.45,81411.34,249.8,0.47967,0.00027,17.06611]
[1778053498242,34.46,81413.01,249.8,0.48013,0.00027,17.06745]
[1778053499148,34.46,81413.01,249.8,0.48013,0.00027,17.06745]
[1778053500738,34.47,81412.66,249.8,0.48004,0.00027,17.06717]
[1778053501499,34.47,81418.02,249.8,0.48149,0.00027,17.07129]
[1778053505329,34.47,81420.31,249.8,0.48211,0.00027,17.07299]
[1778053505332,34.47,81420.31,249.8,0.48211,0.00027,17.07299]
[1778053505393,34.47,81420.31,249.8,0.48211,0.00027,17.07299]
[1778053505394,34.47,81420.31,249.8,0.48211,0.00027,17.07299]
[1778053505420,34.47,81420.31,249.8,0.48211,0.00027,17.07299]
[1778053505612,34.47,81420.31,249.8,0.48211,0.00027,17.07299]
[1778053505625,34.47,81424.7,249.8,0.48329,0.00027,17.07611]
[1778053506534,34.48,81429.79,249.8,0.48467,0.00027,17.07954]
[1778053507781,34.48,81429.79,249.8,0.48467,0.00027,17.07954]
[1778053507816,34.48,81429.79,249.8,0.48467,0.00027,17.07954]
[1778053511568,34.48,81425.4,249.8,0.48348,0.00027,17.0766]
[1778053513871,34.48,81425.73,249.8,0.48357,0.00027,17.07682]
[1778053513897,34.48,81425.73,249.8,0.48357,0.00027,17.07682]
[1778053513909,34.48,81425.73,249.8,0.48357,0.00027,17.07682]
[1778053514120,34.48,81425.73,249.8,0.48357,0.00027,17.07682]
[1778053514204,34.48,81424.37,249.8,0.48321,0.00027,17.07588]
[1778053514590,34.48,81418.59,249.8,0.48165,0.00027,17.07173]
[1778053519625,34.49,81419.36,249.8,0.48186,0.00027,17.07231]
[1778053521156,34.49,81419.36,249.8,0.48186,0.00027,17.07231]
[1778053522795,34.49,81419.78,249.8,0.48198,0.00027,17.07262]
[1778053523652,34.49,81424.08,249.8,0.48314,0.00027,17.0757]
[1778053528687,34.5,81425.98,249.8,0.48366,0.00027,17.07702]
[1778053530507,34.5,81424.27,249.8,0.4832,0.00027,17.07585]
[1778053531851,34.5,81422.07,249.8,0.4826,0.00027,17.0743]
[1778053531953,34.51,81416.85,249.8,0.48119,0.00027,17.06459]
[1778053532600,34.51,81416.85,249.8,0.48119,0.00027,17.06459]
[1778053535421,34.51,81412.82,249.8,0.4801,0.00027,17.06149]
[1778053535763,34.51,81412.82,249.8,0.4801,0.00027,17.06149]
[1778053536141,34.51,81412.82,249.8,0.4801,0.00027,17.06149]
[1778053536223,34.51,81412.82,249.8,0.4801,0.00027,17.06149]
[1778053536475,34.51,81412.72,249.8,0.48008,0.00027,17.06141]
[1778053538723,34.51,81408.3,249.8,0.47889,0.00027,17.05786]
[1778053545702,34.52,81403.35,249.8,0.47756,0.00027,17.05371]
[1778053546816,34.52,81403.57,249.8,0.47762,0.00027,17.0539]
[1778053552857,34.52,81402.99,249.8,0.47746,0.00027,17.05341]
[1778053557891,34.52,81403.11,249.8,0.4775,0.00027,17.05351]
[1778053561147,34.52,81402.99,249.8,0.47746,0.00027,17.05341]
[1778053561181,34.52,81402.99,249.8,0.47746,0.00027,17.05341]
[1778053561199,34.52,81402.99,249.8,0.47746,0.00027,17.05341]
[1778053561920,34.52,81411.47,249.8,0.47975,0.00027,17.06044]
[1778053565518,34.52,81413.24,249.8,0.48023,0.00027,17.06184]
[1778053569545,34.53,81414.55,249.8,0.48058,0.00027,17.06286]
[1778053570910,34.53,81415.48,249.8,0.48084,0.00027,17.06358]
[1778053570917,34.53,81415.48,249.8,0.48084,0.00027,17.06358]
[1778053571115,34.53,81415.48,249.8,0.48084,0.00027,17.06358]
[1778053571391,34.53,81418.36,249.8,0.48161,0.00027,17.06575]
[1778053571429,34.53,81418.36,249.8,0.48161,0.00027,17.06575]
[1778053571817,34.53,81418.36,249.8,0.48161,0.00027,17.06575]
[1778053571994,34.53,81431.1,249.8,0.48505,0.00027,17.07457]
[1778053572866,34.53,81431.1,249.8,0.48505,0.00027,17.07457]
[1778053578038,34.53,81431.42,249.8,0.48513,0.00027,17.07477]
[1778053579005,34.53,81431.42,249.8,0.48513,0.00027,17.07477]
[1778053582065,34.53,81436.35,249.8,0.48646,0.00027,17.07783]
[1778053584533,34.53,81435.97,249.8,0.48636,0.00027,17.0776]
[1778053584542,34.53,81435.97,249.8,0.48636,0.00027,17.0776]
[1778053584578,34.53,81435.97,249.8,0.48636,0.00027,17.0776]
[1778053584637,34.53,81435.97,249.8,0.48636,0.00027,17.0776]
[1778053584657,34.53,81435.97,249.8,0.48636,0.00027,17.0776]
[1778053584659,34.53,81435.97,249.8,0.48636,0.00027,17.0776]
[1778053585087,34.53,81441.85,249.8,0.48795,0.00027,17.08102]
[1778053586272,34.53,81441.85,249.8,0.48795,0.00027,17.08102]
[1778053587312,34.53,81445.15,249.8,0.48884,0.00027,17.08283]
[1778053587317,34.53,81445.15,249.8,0.48884,0.00027,17.08283]
[1778053587101,34.53,81449.16,249.8,0.48992,0.00027,17.0849]
[1778053592139,34.52,81446.85,249.8,0.48928,0.00027,17.07783]
[1778053596409,34.52,81445.94,249.8,0.48904,0.00027,17.07736]
[1778053596467,34.52,81445.94,249.8,0.48904,0.00027,17.07736]
[1778053596484,34.52,81445.94,249.8,0.48904,0.00027,17.07736]
[1778053596501,34.52,81445.94,249.8,0.48904,0.00027,17.07736]
[1778053596519,34.52,81445.94,249.8,0.48904,0.00027,17.07736]
[1778053596543,34.52,81445.94,249.8,0.48904,0.00027,17.07736]
[1778053596596,34.52,81445.94,249.8,0.48904,0.00027,17.07736]
[1778053597174,34.52,81434.55,249.8,0.48596,0.00027,17.07085]
[1778053597452,34.52,81434.55,249.8,0.48596,0.00027,17.07085]
[1778053598319,34.52,81427.37,249.8,0.48403,0.00027,17.06622]
[1778053599791,34.52,81424.18,249.8,0.48317,0.00027,17.06404]
[1778053600049,34.52,81424.18,249.8,0.48317,0.00027,17.06404]
[1778053600196,34.52,81422.46,249.8,0.4827,0.00027,17.06283]
[1778053601577,34.52,81422.22,249.8,0.48264,0.00027,17.06266]
[1778053604223,34.53,81417.68,249.8,0.48142,0.00027,17.05935]
[1778053608252,34.53,81422.11,249.8,0.48262,0.00027,17.06259]
[1778053613287,34.54,81423.47,249.8,0.48299,0.00027,17.06357]
[1778053614715,34.54,81423.12,249.8,0.4829,0.00027,17.06332]
[1778053615301,34.54,81425.98,249.8,0.48367,0.00027,17.06531]
[1778053620336,34.54,81426.44,249.8,0.48379,0.00027,17.06561]
[1778053620812,34.54,81426.44,249.8,0.48379,0.00027,17.06561]
[1778053621343,34.54,81431.37,249.8,0.48512,0.00027,17.06886]
[1778053621391,34.54,81431.37,249.8,0.48512,0.00027,17.06886]
[1778053628083,34.54,81431.94,249.8,0.48527,0.00027,17.06923]
[1778053630806,34.54,81432.31,249.8,0.48537,0.00027,17.06946]
[1778053638464,34.54,81427.61,249.8,0.4841,0.00027,17.0664]
[1778053643499,34.54,81426.17,249.8,0.48372,0.00027,17.06543]
[1778053644515,34.54,81426.17,249.8,0.48372,0.00027,17.06543]
[1778053644710,34.54,81426.17,249.8,0.48372,0.00027,17.06543]
[1778053644751,34.54,81426.17,249.8,0.48372,0.00027,17.06543]
[1778053644778,34.54,81426.17,249.8,0.48372,0.00027,17.06543]
[1778053644783,34.54,81426.17,249.8,0.48372,0.00027,17.06543]
[1778053644959,34.54,81426.17,249.8,0.48372,0.00027,17.06543]
[1778053645060,34.54,81426.17,249.8,0.48372,0.00027,17.06543]
[1778053645513,34.54,81421.35,249.8,0.48242,0.00027,17.06206]
[1778053648533,34.54,81416.89,249.8,0.48122,0.00027,17.05879]
[1778053649767,34.54,81416.89,249.8,0.48122,0.00027,17.05879]
[1778053655583,34.55,81414.99,249.8,0.48071,0.00027,17.05147]
[1778053661625,34.56,81414.48,249.8,0.48057,0.00027,17.05109]
[1778053663614,34.56,81414.48,249.8,0.48057,0.00027,17.05109]
[1778053663981,34.56,81414.48,249.8,0.48057,0.00027,17.05109]
[1778053667625,34.57,81414.51,249.8,0.48059,0.00027,17.05112]
[1778053672572,34.57,81408.89,249.8,0.47908,0.00027,17.04667]
[1778053672701,34.57,81408.48,249.8,0.47897,0.00027,17.04634]
[1778053677738,34.57,81408.52,249.8,0.47898,0.00027,17.04637]
[1778053682773,34.57,81406.43,249.8,0.47842,0.00027,17.04465]
[1778053687808,34.57,81406.28,249.8,0.47838,0.00027,17.04453]
[1778053692843,34.58,81409.86,249.8,0.47934,0.00027,17.04747]
[1778053697878,34.58,81410.54,249.8,0.47952,0.00027,17.04801]
[1778053702912,34.58,81411.21,249.8,0.4797,0.00027,17.04855]
[1778053708011,34.58,81410.34,249.8,0.47947,0.00027,17.04785]
[1778053709962,34.58,81404.69,249.8,0.47795,0.00027,17.04319]
[1778053714999,34.58,81405.06,249.8,0.47804,0.00027,17.03762]
[1778053720036,34.58,81404.89,249.8,0.478,0.00027,17.03748]
[1778053725071,34.58,81403.6,249.8,0.47765,0.00027,17.03638]
[1778053726662,34.58,81403.55,249.8,0.47764,0.00027,17.03634]
[1778053733126,34.58,81402.84,249.8,0.47745,0.00027,17.03574]
[1778053737392,34.58,81402.41,249.8,0.47733,0.00027,17.03537]
[1778053737155,34.59,81397.13,249.8,0.47591,0.00027,17.0307]
[1778053738267,34.59,81388.8,249.8,0.47367,0.00027,17.0229]
[1778053738998,34.59,81388.8,249.8,0.47367,0.00027,17.0229]
[1778053739110,34.59,81388.8,250.8,0.47367,0.00027,17.0229]
[1778053739135,34.59,81388.8,250.8,0.47367,0.00027,17.0229]
[1778053739228,34.59,81388.8,250.8,0.47367,0.00027,17.0229]
[1778053739307,34.59,81388.8,250.8,0.47367,0.00027,17.0229]
[1778053739383,34.59,81388.8,250.8,0.47367,0.00027,17.0229]
[1778053739450,34.59,81388.94,250.8,0.47371,0.00027,17.02304]
[1778053740121,34.59,81388.94,250.8,0.47371,0.00027,17.02304]
[1778053740176,34.59,81389.23,250.8,0.47379,0.00027,17.02332]
[1778053745210,34.58,81389.2,250.8,0.47377,0.00027,17.02327]
[1778053746309,34.58,81389.2,250.8,0.47377,0.00027,17.02327]
[1778053746311,34.58,81389.2,250.8,0.47377,0.00027,17.02327]
[1778053746410,34.58,81389.07,250.8,0.47374,0.00027,17.02315]
[1778053747977,34.58,81388.81,250.8,0.47367,0.00027,17.02289]
[1778053747993,34.58,81388.81,250.8,0.47367,0.00027,17.02289]
[1778053748232,34.58,81389.51,250.8,0.47386,0.00027,17.02357]
[1778053753302,34.58,81387.71,250.8,0.47337,0.00027,17.02181]
[1778053758337,34.57,81386.56,250.8,0.47305,0.00027,17.02066]
[1778053763372,34.57,81386.76,250.8,0.4731,0.00027,17.02084]
[1778053768407,34.56,81386.53,250.8,0.47303,0.00027,17.0206]
[1778053773442,34.55,81386.13,250.8,0.47291,0.00027,17.01429]
[1778053778477,34.55,81385.23,250.8,0.47266,0.00027,17.01338]
[1778053783512,34.54,81385.2,250.8,0.47265,0.00027,17.01334]
[1778053788679,34.54,81385.12,250.8,0.47262,0.00027,17.01325]
[1778053791731,34.54,81385.22,250.8,0.47265,0.00027,17.01334]
[1778053793217,34.54,81385.22,250.8,0.47264,0.00027,17.01333]
[1778053793243,34.54,81385.22,250.8,0.47264,0.00027,17.01333]
[1778053793250,34.54,81385.22,250.8,0.47264,0.00027,17.01333]
[1778053793255,34.54,81385.22,250.8,0.47264,0.00027,17.01333]
[1778053793283,34.54,81385.22,250.8,0.47264,0.00027,17.01333]
[1778053793302,34.54,81385.22,250.8,0.47264,0.00027,17.01333]
[1778053793318,34.54,81385.22,250.8,0.47264,0.00027,17.01333]
[1778053793456,34.54,81385.22,250.8,0.47264,0.00027,17.01333]
[1778053793351,34.54,81385.26,250.8,0.47265,0.00027,17.01337]
[1778053793549,34.54,81385.26,250.8,0.47265,0.00027,17.01337]
[1778053793553,34.54,81385.26,250.8,0.47265,0.00027,17.01337]
[1778053793820,34.54,81385.26,250.8,0.47265,0.00027,17.01337]
[1778053793839,34.54,81391.97,250.8,0.47446,0.00027,17.0199]
[1778053794674,34.54,81391.97,250.8,0.47446,0.00027,17.0199]
[1778053794887,34.54,81391.97,250.8,0.47446,0.00027,17.0199]
[1778053794916,34.54,81398.34,250.8,0.47618,0.00027,17.02578]
[1778053795585,34.54,81398.34,250.8,0.47618,0.00027,17.02578]
[1778053795590,34.54,81398.34,250.8,0.47618,0.00027,17.02578]
[1778053795620,34.54,81398.34,250.8,0.47618,0.00027,17.02578]
[1778053795719,34.54,81412.86,250.8,0.4801,0.00027,17.038]
[1778053796605,34.54,81412.86,250.8,0.4801,0.00027,17.038]
[1778053796854,34.54,81412.86,250.8,0.4801,0.00027,17.038]
[1778053796889,34.54,81418.95,250.8,0.48174,0.00027,17.04264]
[1778053797958,34.54,81418.95,250.8,0.48174,0.00027,17.04264]
[1778053797971,34.54,81418.95,250.8,0.48174,0.00027,17.04264]
[1778053797986,34.54,81423.46,250.8,0.48296,0.00027,17.04589]
[1778053798617,34.54,81419.7,250.8,0.48195,0.00027,17.04319]
[1778053799965,34.54,81419.7,250.8,0.48195,0.00027,17.04319]
[1778053800956,34.54,81416.69,250.8,0.48114,0.00027,17.04096]
[1778053800963,34.54,81416.69,250.8,0.48114,0.00027,17.04096]
[1778053801638,34.54,81410.74,250.8,0.47953,0.00027,17.03633]
[1778053805427,34.54,81409.06,250.8,0.47908,0.00027,17.03498]
[1778053811057,34.55,81407.51,250.8,0.47867,0.00027,17.03371]
[1778053811129,34.55,81407.77,250.8,0.47874,0.00027,17.03393]
[1778053816746,34.55,81410.44,250.8,0.47946,0.00027,17.03611]
[1778053818831,34.55,81410.59,250.8,0.4795,0.00027,17.03623]
[1778053824279,34.55,81409.83,250.8,0.4793,0.00027,17.03561]
[1778053824435,34.55,81404.06,250.8,0.47774,0.00027,17.03082]
[1778053825392,34.55,81404.06,250.8,0.47774,0.00027,17.03082]
[1778053827079,34.55,81398.37,250.8,0.47621,0.00027,17.02585]
[1778053828776,34.56,81395.99,250.8,0.47557,0.00027,17.02369]
[1778053832507,34.56,81393.95,250.8,0.47502,0.00027,17.02182]
[1778053834872,34.56,81388.19,250.8,0.47346,0.00027,17.01044]
[1778053835608,34.56,81388.19,250.9,0.47346,0.00027,17.01044]
[1778053840669,34.57,81387.84,250.9,0.47337,0.00027,17.01011]
[1778053840742,34.57,81387.84,251.0,0.47337,0.00027,17.01011]
[1778053842641,34.57,81386.08,251.8,0.4729,0.00027,17.00839]
[1778053842701,34.57,81386.08,251.8,0.4729,0.00027,17.00839]
[1778053842711,34.57,81386.08,251.8,0.4729,0.00027,17.00839]
[1778053842732,34.57,81386.08,251.8,0.4729,0.00027,17.00839]
[1778053842765,34.57,81386.08,251.8,0.4729,0.00027,17.00839]
[1778053842796,34.57,81386.08,251.8,0.4729,0.00027,17.00839]
[1778053842886,34.57,81386.08,251.8,0.4729,0.00027,17.00839]
[1778053842945,34.57,81386.08,251.8,0.4729,0.00027,17.00839]
[1778053842964,34.57,81386.08,251.8,0.4729,0.00027,17.00839]
[1778053843168,34.57,81386.08,251.8,0.4729,0.00027,17.00839]
[1778053843284,34.57,81377.94,251.8,0.47071,0.00027,17.00006]
[1778053843831,34.57,81377.94,251.8,0.47071,0.00027,17.00006]
[1778053844113,34.57,81364.19,251.8,0.467,0.00027,16.98483]
[1778053845946,34.57,81364.22,251.8,0.46701,0.00027,16.98486]
[1778053851999,34.58,81360.61,251.8,0.46605,0.00027,16.98064]
[1778053857034,34.58,81360.52,251.8,0.46603,0.00027,16.98056]
[1778053862015,34.59,81360.57,251.8,0.46605,0.00027,16.98064]
[1778053867104,34.59,81362.94,251.8,0.46669,0.00027,16.98346]
[1778053872138,34.6,81362.82,251.8,0.46667,0.00027,16.98334]
[1778053873188,34.6,81368.46,251.8,0.46819,0.00027,16.98982]
[1778053875160,34.6,81372.94,251.8,0.46939,0.00027,16.9948]
[1778053877645,34.61,81374.85,251.8,0.46991,0.00027,16.99688]
[1778053879643,34.61,81374.59,251.8,0.46984,0.00027,16.99661]
[1778053880528,34.61,81374.59,251.8,0.46984,0.00027,16.99661]
[1778053880613,34.61,81375.15,251.8,0.46999,0.00027,16.99721]
[1778053886240,34.62,81374.4,251.8,0.4698,0.00027,16.99644]
[1778053891275,34.63,81374.94,251.8,0.46995,0.00027,16.99115]
[1778053891762,34.63,81374.94,251.8,0.46995,0.00027,16.99115]
[1778053891874,34.63,81374.94,251.8,0.46995,0.00027,16.99115]
[1778053892092,34.63,81374.94,251.8,0.46995,0.00027,16.99115]
[1778053892281,34.63,81379.21,251.8,0.4711,0.00027,16.99567]
[1778053892912,34.63,81379.21,251.8,0.4711,0.00027,16.99567]
[1778053898324,34.63,81381.48,251.8,0.47171,0.00027,16.99802]
[1778053903359,34.63,81381.85,251.8,0.47181,0.00027,16.99841]
[1778053908394,34.63,81381.53,251.8,0.47173,0.00027,16.99808]
[1778053911417,34.63,81382.1,251.8,0.47188,0.00027,16.99867]
[1778053917457,34.64,81381.08,251.8,0.47161,0.00027,16.99763]
[1778053921721,34.64,81381.93,251.8,0.47184,0.00027,16.9985]
[1778053929541,34.64,81381.91,251.8,0.47183,0.00027,16.99848]
[1778053934086,34.64,81381.99,251.8,0.47185,0.00027,16.99857]
[1778053936800,34.64,81378.97,251.8,0.47104,0.00027,16.99545]
[1778053937597,34.64,81375.28,251.8,0.47005,0.00027,16.99155]
[1778053942632,34.64,81374.49,251.8,0.46984,0.00027,16.99071]
[1778053948673,34.65,81373.4,251.8,0.46955,0.00027,16.98955]
[1778053951967,34.65,81373.52,251.8,0.46959,0.00027,16.98968]
[1778053952304,34.65,81373.52,251.8,0.46959,0.00027,16.98968]
[1778053952333,34.65,81373.52,251.8,0.46958,0.00027,16.98378]
[1778053952822,34.65,81362.99,251.8,0.46675,0.00027,16.97193]
[1778053954432,34.65,81362.99,251.8,0.46675,0.00027,16.97193]
[1778053954963,34.65,81360.27,251.8,0.46601,0.00027,16.96872]
[1778053955067,34.65,81360.27,251.8,0.46601,0.00027,16.96872]
[1778053955070,34.65,81355.56,251.8,0.46475,0.00027,16.96304]
[1778053956731,34.65,81350.34,251.8,0.46334,0.00027,16.95655]
[1778053958689,34.65,81350.34,251.8,0.46334,0.00027,16.95655]
[1778053958803,34.65,81350.23,251.8,0.46331,0.00027,16.95641]
[1778053959182,34.65,81350.23,251.8,0.46331,0.00027,16.95641]
[1778053960762,34.65,81354.11,251.8,0.46435,0.00027,16.96125]
[1778053962966,34.64,81355.64,251.8,0.46476,0.00027,16.96313]
[1778053962967,34.64,81355.64,251.8,0.46476,0.00027,16.96313]
[1778053968818,34.64,81355.1,251.8,0.46461,0.00027,16.96244]
[1778053973853,34.64,81354.67,251.8,0.46449,0.00027,16.9619]
[1778053977961,34.63,81354.31,251.8,0.46439,0.00027,16.96145]
[1778053979283,34.63,81354.86,251.8,0.46454,0.00027,16.96212]
[1778053980943,34.63,81350.21,251.8,0.46329,0.00027,16.95631]
[1778053982706,34.63,81349.72,251.8,0.46316,0.00027,16.95569]
[1778053981909,34.63,81345.27,251.8,0.46196,0.00027,16.94997]
[1778053983097,34.63,81345.27,251.8,0.46196,0.00027,16.94997]
[1778053983121,34.63,81345.27,251.8,0.46196,0.00027,16.94997]
[1778053983360,34.63,81340.6,251.8,0.46071,0.00027,16.94379]
[1778053984402,34.63,81340.6,251.8,0.46071,0.00027,16.94379]
[1778053984418,34.63,81340.6,251.8,0.46071,0.00027,16.94379]
[1778053984427,34.63,81340.6,251.8,0.46071,0.00027,16.94379]
[1778053986528,34.63,81345.66,251.8,0.46207,0.00027,16.95047]
[1778053986531,34.63,81345.66,251.8,0.46207,0.00027,16.95047]
[1778053986534,34.63,81345.66,251.8,0.46207,0.00027,16.95047]
[1778053986569,34.63,81345.66,251.8,0.46207,0.00027,16.95047]
[1778053986576,34.63,81345.66,251.8,0.46207,0.00027,16.95047]
[1778053986624,34.63,81345.66,251.8,0.46207,0.00027,16.95047]
[1778053987810,34.63,81350.49,251.8,0.46336,0.00027,16.95666]
[1778053987835,34.63,81350.49,251.8,0.46336,0.00027,16.95666]
[1778053994089,34.63,81348.36,251.8,0.46279,0.00027,16.95394]
[1778053997678,34.63,81343.33,251.8,0.46144,0.00027,16.94741]
[1778054002824,34.63,81341.84,251.8,0.46104,0.00027,16.94544]
[1778054008829,34.63,81343.59,251.8,0.46151,0.00027,16.94776]
[1778054010127,34.63,81342.59,251.8,0.46124,0.00027,16.94644]
[1778054010133,34.63,81342.59,251.8,0.46124,0.00027,16.94644]
[1778054010184,34.63,81342.59,251.8,0.46124,0.00027,16.94644]
[1778054010434,34.63,81342.59,251.8,0.46124,0.00027,16.94644]
[1778054010535,34.63,81340.7,251.8,0.46073,0.00027,16.94392]
[1778054011222,34.63,81340.7,251.8,0.46073,0.00027,16.94392]
[1778054011240,34.63,81340.7,251.8,0.46073,0.00027,16.94392]
[1778054011258,34.63,81340.7,251.8,0.46073,0.00027,16.94392]
[1778054012536,34.63,81335.0,251.8,0.45919,0.00027,16.93025]
[1778054016839,34.64,81333.99,251.8,0.45892,0.00027,16.92887]
[1778054019647,34.64,81333.97,251.8,0.45892,0.00027,16.92885]
[1778054019651,34.64,81333.97,251.8,0.45892,0.00027,16.92885]
[1778054025000,34.64,81333.77,251.8,0.45887,0.00027,16.9286]
[1778054025917,34.64,81336.27,251.8,0.45954,0.00027,16.93206]
[1778054025943,34.64,81336.27,251.8,0.45954,0.00027,16.93206]
[1778054025953,34.64,81336.27,251.8,0.45954,0.00027,16.93206]
[1778054025978,34.64,81336.27,251.8,0.45954,0.00027,16.93206]
[1778054026391,34.64,81336.27,251.8,0.45954,0.00027,16.93206]
[1778054026435,34.64,81346.46,251.8,0.46228,0.00027,16.94565]
[1778054027225,34.64,81351.28,251.8,0.46358,0.00027,16.9518]
[1778054029824,34.64,81352.04,251.8,0.46378,0.00027,16.95274]
[1778054035284,34.64,81351.17,251.8,0.46354,0.00027,16.95164]
[1778054040318,34.64,81348.04,251.8,0.4627,0.00027,16.94765]
[1778054045354,34.64,81344.79,251.8,0.46182,0.00027,16.94344]
[1778054050389,34.64,81345.17,251.8,0.46192,0.00027,16.94393]
[1778054055424,34.63,81344.75,251.8,0.46181,0.00027,16.94338]
[1778054060459,34.63,81344.86,251.8,0.46184,0.00027,16.94352]
[1778054066505,34.63,81344.4,251.8,0.46171,0.00027,16.94291]
[1778054068331,34.63,81344.08,251.8,0.46163,0.00027,16.94249]
[1778054070919,34.63,81344.25,251.8,0.46167,0.00027,16.94271]
[1778054071020,34.63,81344.25,251.8,0.46166,0.00027,16.93679]
[1778054073830,34.63,81345.4,251.8,0.46197,0.00027,16.9383]
[1778054079596,34.64,81345.83,251.8,0.46209,0.00027,16.9389]
[1778054081737,34.64,81346.21,251.8,0.4622,0.00027,16.9394]
[1778054082617,34.65,81346.02,251.8,0.46215,0.00027,16.93917]
[1778054084824,34.65,81346.45,251.8,0.46227,0.00027,16.93973]
[1778054094701,34.66,81346.32,251.8,0.46225,0.00027,16.93964]
[1778054099736,34.66,81345.67,251.8,0.46208,0.00027,16.9388]
[1778054104797,34.66,81346.18,251.8,0.46221,0.00027,16.93946]
[1778054110839,34.66,81346.42,251.8,0.46228,0.00027,16.93978]
[1778054115874,34.66,81345.6,251.8,0.46206,0.00027,16.93872]
[1778054120909,34.66,81345.86,251.8,0.46213,0.00027,16.93906]
[1778054123757,34.66,81346.25,251.8,0.46224,0.00027,16.93956]
[1778054128120,34.67,81344.17,251.8,0.46168,0.00027,16.93686]
[1778054128153,34.67,81344.17,251.8,0.46168,0.00027,16.93686]
[1778054128283,34.67,81344.17,251.8,0.46168,0.00027,16.93686]
[1778054128319,34.67,81344.17,251.8,0.46168,0.00027,16.93686]
[1778054129828,34.67,81344.17,251.8,0.46168,0.00027,16.93686]
[1778054128965,34.67,81339.93,251.8,0.46054,0.00027,16.93124]
[1778054129972,34.67,81336.19,251.8,0.45954,0.00027,16.92617]
[1778054130894,34.67,81336.19,251.8,0.45954,0.00027,16.92617]
[1778054136014,34.66,81332.85,251.8,0.45862,0.00027,16.9156]
[1778054141049,34.66,81331.97,251.8,0.45838,0.00027,16.91436]
[1778054146084,34.66,81330.22,251.8,0.45791,0.00027,16.91187]
[1778054152125,34.66,81332.82,251.8,0.4586,0.00027,16.91551]
[1778054157161,34.65,81333.22,251.8,0.45871,0.00027,16.91605]
[1778054162196,34.65,81333.41,251.8,0.45875,0.00027,16.91631]
[1778054167231,34.65,81333.2,251.8,0.45869,0.00027,16.916]
[1778054172708,34.65,81331.43,251.8,0.45822,0.00027,16.91351]
[1778054172712,34.65,81331.43,251.8,0.45822,0.00027,16.91351]
[1778054172859,34.65,81331.43,251.8,0.45822,0.00027,16.91351]
[1778054173182,34.65,81331.06,251.8,0.45812,0.00027,16.91298]
[1778054173239,34.65,81331.06,251.8,0.45812,0.00027,16.91298]
[1778054173298,34.65,81331.06,251.8,0.45812,0.00027,16.91298]
[1778054173420,34.65,81331.06,251.8,0.45812,0.00027,16.91298]
[1778054173876,34.65,81320.7,251.8,0.45533,0.00027,16.89794]
[1778054174343,34.65,81320.7,251.8,0.45533,0.00027,16.89794]
[1778054175351,34.65,81317.13,251.8,0.45438,0.00027,16.89256]
[1778054176227,34.65,81317.17,251.8,0.45439,0.00027,16.89262]
[1778054176372,34.65,81317.17,251.8,0.45439,0.00027,16.89262]
[1778054176861,34.65,81317.17,251.8,0.45439,0.00027,16.89262]
[1778054182149,34.64,81315.25,251.8,0.45387,0.00027,16.88968]
[1778054183558,34.64,81315.1,251.8,0.45383,0.00027,16.88944]
[1778054187685,34.64,81314.23,251.8,0.45359,0.00027,16.8881]
[1778054187787,34.64,81313.12,251.8,0.45329,0.00027,16.88637]
[1778054192813,34.64,81311.58,251.8,0.45285,0.00027,16.87799]
[1778054193063,34.63,81311.4,251.8,0.4528,0.00027,16.8777]
[1778054193413,34.63,81317.07,251.8,0.45432,0.00027,16.88643]
[1778054198448,34.62,81319.31,251.8,0.45491,0.00027,16.88975]
[1778054203482,34.62,81318.88,251.8,0.45478,0.00027,16.88904]
[1778054208519,34.61,81319.18,251.8,0.45485,0.00027,16.88943]
[1778054213555,34.6,81313.11,251.8,0.4532,0.00027,16.88007]
[1778054218782,34.59,81311.26,251.8,0.4527,0.00027,16.87714]
[1778054224907,34.58,81307.79,251.8,0.45175,0.00027,16.87159]
[1778054224913,34.58,81307.79,251.8,0.45175,0.00027,16.87159]
[1778054225638,34.58,81307.27,251.8,0.45161,0.00027,16.87074]
[1778054228354,34.58,81307.49,251.8,0.45167,0.00027,16.87109]
[1778054229433,34.58,81308.39,251.8,0.45191,0.00027,16.87252]
[1778054229540,34.58,81308.39,251.8,0.45191,0.00027,16.87252]
[1778054229665,34.58,81313.14,251.8,0.45318,0.00027,16.87999]
[1778054230752,34.58,81313.14,251.8,0.45318,0.00027,16.87999]
[1778054230762,34.58,81313.14,251.8,0.45318,0.00027,16.87999]
[1778054231154,34.58,81315.8,251.8,0.4539,0.00027,16.8841]
[1778054232449,34.58,81318.48,251.8,0.45462,0.00027,16.88818]
[1778054232486,34.58,81318.48,251.8,0.45462,0.00027,16.88818]
[1778054232683,34.58,81318.48,251.8,0.45462,0.00027,16.88818]
[1778054234538,34.58,81323.51,251.8,0.45597,0.00027,16.8957]
[1778054237540,34.58,81325.11,251.8,0.45641,0.00027,16.89806]
[1778054242758,34.59,81324.93,251.8,0.45636,0.00027,16.89782]
[1778054246276,34.59,81324.15,251.8,0.45615,0.00027,16.89668]
[1778054246566,34.59,81324.15,251.8,0.45615,0.00027,16.89668]
[1778054247598,34.59,81326.99,251.8,0.45692,0.00027,16.90083]
[1778054249062,34.59,81328.63,251.8,0.45736,0.00027,16.9032]
[1778054249807,34.59,81334.32,251.8,0.45889,0.00027,16.91125]
[1778054254998,34.59,81332.04,251.8,0.45827,0.00027,16.90215]
[1778054260884,34.6,81333.11,251.8,0.45857,0.00027,16.90369]
[1778054262897,34.6,81337.15,251.8,0.45966,0.00027,16.9093]
[1778054265192,34.6,81339.39,251.8,0.46026,0.00027,16.91237]
[1778054270954,34.61,81340.87,251.8,0.46067,0.00027,16.91441]
[1778054276995,34.62,81340.49,251.8,0.46058,0.00027,16.91395]
[1778054280078,34.62,81340.91,251.8,0.4607,0.00027,16.91453]
[1778054285391,34.63,81340.87,251.8,0.4607,0.00027,16.91453]
[1778054285439,34.63,81340.87,251.8,0.4607,0.00027,16.91453]
[1778054285442,34.63,81340.87,251.8,0.4607,0.00027,16.91453]
[1778054285451,34.63,81340.87,251.8,0.4607,0.00027,16.91453]
[1778054285592,34.63,81340.87,251.8,0.4607,0.00027,16.91453]
[1778054285603,34.63,81340.87,251.8,0.4607,0.00027,16.91453]
[1778054285687,34.63,81341.4,251.8,0.46084,0.00027,16.91524]
[1778054286543,34.63,81347.85,251.8,0.46258,0.00027,16.92369]
[1778054288829,34.63,81350.79,251.8,0.46337,0.00027,16.92744]
[1778054291825,34.63,81350.62,251.8,0.46332,0.00027,16.92721]
[1778054297137,34.63,81352.79,251.8,0.46391,0.00027,16.92993]
[1778054302172,34.63,81350.46,251.8,0.46327,0.00027,16.92698]
[1778054306659,34.63,81352.36,251.8,0.46378,0.00027,16.92937]
[1778054310499,34.62,81351.69,251.8,0.4636,0.00027,16.92852]
[1778054311853,34.62,81352.03,251.8,0.46369,0.00027,16.92894]
[1778054312002,34.62,81352.03,251.8,0.46369,0.00027,16.92894]
[1778054312813,34.62,81349.81,251.8,0.46308,0.00027,16.92021]
[1778054312914,34.62,81345.79,251.8,0.462,0.00027,16.91503]
[1778054313283,34.62,81341.95,251.8,0.46096,0.00027,16.90997]
[1778054320332,34.62,81344.69,251.8,0.4617,0.00027,16.91359]
[1778054325368,34.62,81345.02,251.8,0.46179,0.00027,16.91402]
[1778054330371,34.62,81344.99,251.8,0.46178,0.00027,16.91398]
[1778054330564,34.62,81344.99,251.8,0.46178,0.00027,16.91398]
[1778054332015,34.62,81344.91,251.8,0.46176,0.00027,16.91388]
[1778054334321,34.62,81345.17,251.8,0.46183,0.00027,16.91422]
[1778054338977,34.62,81345.3,251.8,0.46186,0.00027,16.91439]
[1778054342145,34.62,81345.23,251.8,0.46184,0.00027,16.9143]
[1778054343780,34.62,81345.23,251.8,0.46184,0.00027,16.9143]
[1778054343829,34.62,81345.24,251.8,0.46185,0.00027,16.91431]
[1778054344110,34.62,81345.24,251.8,0.46185,0.00027,16.91431]
[1778054344260,34.62,81345.24,251.8,0.46185,0.00027,16.91431]
[1778054345828,34.62,81345.0,251.8,0.46178,0.00027,16.914]
[1778054348078,34.63,81345.0,251.8,0.46179,0.00027,16.91402]
[1778054353563,34.64,81336.16,251.8,0.45942,0.00027,16.90223]
[1778054358599,34.64,81335.51,251.8,0.45926,0.00027,16.90136]
[1778054365648,34.65,81334.11,251.8,0.45889,0.00027,16.89946]
[1778054370766,34.65,81333.29,251.8,0.45867,0.00027,16.89834]
[1778054371532,34.65,81333.63,251.8,0.45877,0.00027,16.89882]
[1778054376728,34.66,81337.54,251.8,0.45981,0.00027,16.89831]
[1778054380055,34.66,81338.32,251.8,0.46002,0.00027,16.89939]
[1778054385791,34.67,81339.45,251.8,0.46034,0.00027,16.90096]
[1778054391691,34.68,81338.36,251.8,0.46005,0.00027,16.89951]
[1778054391692,34.68,81338.36,251.8,0.46005,0.00027,16.89951]
[1778054391794,34.68,81338.36,251.8,0.46005,0.00027,16.89951]
[1778054392028,34.68,81338.36,251.8,0.46005,0.00027,16.89951]
[1778054392053,34.68,81338.36,251.8,0.46005,0.00027,16.89951]
[1778054392104,34.68,81343.34,251.8,0.46139,0.00027,16.90618]
[1778054392843,34.68,81356.17,251.8,0.46484,0.00027,16.92246]
[1778054393324,34.68,81356.17,251.8,0.46484,0.00027,16.92246]
[1778054394348,34.68,81359.33,251.8,0.46569,0.00027,16.92627]
[1778054395067,34.68,81359.69,251.8,0.46579,0.00027,16.9267]
[1778054395526,34.68,81359.69,251.8,0.46579,0.00027,16.9267]
[1778054395600,34.68,81359.69,251.8,0.46579,0.00027,16.9267]
[1778054396534,34.67,81359.69,251.8,0.46579,0.00027,16.92668]
[1778054397030,34.67,81359.69,251.8,0.46579,0.00027,16.92668]
[1778054397131,34.67,81359.69,251.8,0.46578,0.00027,16.92667]
[1778054398827,34.67,81359.69,251.8,0.46578,0.00027,16.92667]
[1778054399214,34.66,81359.57,251.8,0.46574,0.00027,16.92649]
[1778054400612,34.66,81357.25,251.8,0.46511,0.00027,16.92368]
[1778054400061,34.66,81357.25,251.8,0.46511,0.00027,16.92368]
[1778054410518,34.66,81357.25,251.8,0.46511,0.00027,16.92368]
[1778054410973,34.66,81350.47,251.8,0.46329,0.00027,16.91529]
[1778054412987,34.66,81355.39,251.8,0.46461,0.00027,16.92141]
[1778054413229,34.66,81355.39,251.8,0.46461,0.00027,16.92141]
[1778054413236,34.66,81355.39,251.8,0.46461,0.00027,16.92141]
[1778054413461,34.66,81355.39,251.8,0.46461,0.00027,16.92141]
[1778054413995,34.66,81359.24,251.8,0.46565,0.00027,16.92608]
[1778054414475,34.66,81359.24,251.8,0.46565,0.00027,16.92608]
[1778054415012,34.66,81359.41,251.8,0.46569,0.00027,16.92628]
[1778054415559,34.66,81359.41,251.8,0.46569,0.00027,16.92628]
[1778054415716,34.66,81359.41,251.8,0.46569,0.00027,16.92628]
[1778054421053,34.66,81359.64,251.8,0.46575,0.00027,16.92656]
[1778054426088,34.66,81359.09,251.8,0.46561,0.00027,16.9259]
[1778054430119,34.66,81354.66,251.8,0.46441,0.00027,16.92052]
[1778054434159,34.66,81349.98,251.8,0.46314,0.00027,16.90873]
[1778054434925,34.66,81349.98,251.8,0.46314,0.00027,16.90873]
[1778054435166,34.66,81350.27,251.8,0.46322,0.00027,16.9091]
[1778054436025,34.66,81350.27,251.8,0.46322,0.00027,16.9091]
[1778054436393,34.66,81351.26,251.8,0.46348,0.00027,16.91035]
[1778054437181,34.66,81353.22,251.8,0.46401,0.00027,16.9128]
[1778054442216,34.66,81353.04,251.8,0.46396,0.00027,16.91258]
[1778054443228,34.66,81353.04,251.8,0.46396,0.00027,16.91258]
[1778054443238,34.66,81353.04,251.8,0.46396,0.00027,16.91258]
[1778054446300,34.66,81354.04,251.8,0.46423,0.00027,16.91382]
[1778054452289,34.66,81352.11,251.8,0.46371,0.00027,16.91142]
[1778054457324,34.66,81354.73,251.8,0.46441,0.00027,16.91466]
[1778054461907,34.65,81354.78,251.8,0.46442,0.00027,16.9147]
[1778054461913,34.65,81354.78,251.8,0.46442,0.00027,16.9147]
[1778054462158,34.65,81354.78,251.8,0.46442,0.00027,16.9147]
[1778054462009,34.65,81354.22,251.8,0.46427,0.00027,16.914]
[1778054462288,34.65,81354.22,251.8,0.46427,0.00027,16.914]
[1778054462360,34.65,81346.42,251.8,0.46217,0.00027,16.90413]
[1778054463367,34.65,81339.79,251.8,0.46039,0.00027,16.89537]
[1778054468402,34.66,81338.81,251.8,0.46014,0.00027,16.8941]
[1778054470416,34.66,81335.09,251.8,0.45914,0.00027,16.88903]
[1778054474390,34.67,81335.56,251.8,0.45927,0.00027,16.88971]
[1778054474878,34.67,81335.56,251.8,0.45927,0.00027,16.88971]
[1778054474957,34.67,81330.98,251.8,0.45804,0.00027,16.88333]
[1778054475450,34.67,81323.66,251.8,0.45608,0.00027,16.87278]
[1778054480222,34.67,81320.52,251.8,0.45524,0.00027,16.86815]
[1778054482500,34.68,81325.69,251.8,0.45663,0.00027,16.87578]
[1778054484886,34.68,81323.41,251.8,0.45602,0.00027,16.87245]
[1778054485130,34.68,81323.41,251.8,0.45602,0.00027,16.87245]
[1778054485521,34.68,81331.12,251.8,0.45809,0.00027,16.88357]
[1778054487535,34.68,81336.1,251.8,0.45943,0.00027,16.89051]
[1778054492041,34.68,81337.51,251.8,0.45982,0.00027,16.89246]
[1778054493121,34.69,81341.19,251.8,0.46079,0.00027,16.8915]
[1778054493179,34.69,81345.1,251.8,0.46185,0.00027,16.89667]
[1778054495591,34.69,81351.37,251.8,0.46354,0.00027,16.90472]
[1778054499391,34.7,81352.58,251.8,0.46388,0.00027,16.90627]
[1778054499754,34.7,81352.49,251.8,0.46385,0.00027,16.90617]
[1778054502122,34.7,81360.04,251.8,0.46589,0.00027,16.91537]
[1778054502639,34.71,81369.33,251.8,0.46839,0.00027,16.92608]
[1778054505902,34.71,81371.18,251.8,0.46889,0.00027,16.92814]
[1778054505963,34.71,81371.05,251.8,0.46886,0.00027,16.928]
[1778054506669,34.71,81376.31,251.8,0.47027,0.00027,16.9337]
[1778054509914,34.71,81377.96,251.8,0.47072,0.00027,16.93545]
[1778054510909,34.71,81378.93,251.8,0.47098,0.00027,16.93646]
[1778054511010,34.71,81384.71,251.8,0.47254,0.00027,16.94236]
[1778054511704,34.71,81388.34,251.8,0.47351,0.00027,16.94593]
[1778054516810,34.71,81387.45,251.8,0.47327,0.00027,16.94506]
[1778054516912,34.71,81395.94,251.8,0.47556,0.00027,16.95308]
[1778054522175,34.71,81397.27,251.8,0.47592,0.00027,16.95429]
[1778054522195,34.71,81402.01,251.8,0.4772,0.00027,16.95848]
[1778054524518,34.71,81405.12,251.8,0.47804,0.00027,16.96113]
[1778054525769,34.71,81405.98,251.8,0.47827,0.00027,16.96185]
[1778054526016,34.71,81405.98,251.8,0.47827,0.00027,16.96185]
[1778054526117,34.71,81409.6,251.8,0.47925,0.00027,16.96482]
[1778054527160,34.71,81409.6,251.8,0.47925,0.00027,16.96482]
[1778054527600,34.71,81413.0,251.8,0.48016,0.00027,16.96751]
[1778054527815,34.71,81419.51,251.8,0.48192,0.00027,16.97243]
[1778054529830,34.72,81415.15,251.8,0.48075,0.00027,16.96918]
[1778054532851,34.72,81420.37,251.8,0.48215,0.00027,16.97306]
[1778054535935,34.71,81423.31,251.8,0.48294,0.00027,16.97514]
[1778054539429,34.71,81423.93,251.8,0.48311,0.00027,16.97556]
[1778054539560,34.71,81423.93,251.8,0.48311,0.00027,16.97556]
[1778054539576,34.71,81423.93,251.8,0.48311,0.00027,16.97556]
[1778054539585,34.71,81423.93,251.8,0.48311,0.00027,16.97556]
[1778054539590,34.71,81423.93,251.8,0.48311,0.00027,16.97556]
[1778054540788,34.71,81424.02,251.8,0.48313,0.00027,16.97563]
[1778054546601,34.69,81424.45,251.8,0.48324,0.00027,16.97591]
[1778054551984,34.68,81424.3,251.8,0.48318,0.00027,16.96987]
[1778054557019,34.67,81423.47,251.8,0.48295,0.00027,16.96928]
[1778054559184,34.67,81424.15,251.8,0.48313,0.00027,16.96975]
[1778054559286,34.67,81425.66,251.8,0.48354,0.00027,16.97079]
[1778054559649,34.67,81425.66,251.8,0.48354,0.00027,16.97079]
[1778054560528,34.63,81426.74,251.8,0.4838,0.00027,16.97148]
[1778054560744,34.63,81426.74,251.8,0.4838,0.00027,16.97148]
[1778054561047,34.59,81432.56,251.8,0.48535,0.00027,16.97524]
[1778054563061,34.51,81437.63,251.8,0.48668,0.00027,16.97828]
[1778054568096,34.31,81437.01,251.8,0.48639,0.00027,16.97773]
[1778054570555,34.23,81437.25,251.8,0.48641,0.00027,16.97781]
[1778054576152,34.03,81436.53,251.8,0.48608,0.00028,16.97719]
[1778054576914,34.03,81436.53,251.8,0.48608,0.00028,16.97719]
[1778054582194,33.96,81432.49,251.8,0.48492,0.00028,16.97455]
[1778054584995,33.95,81433.17,251.8,0.48511,0.00028,16.97499]
[1778054589491,33.94,81436.83,251.8,0.48611,0.00028,16.97729]
[1778054589620,33.94,81436.83,251.8,0.48611,0.00028,16.97729]
[1778054589881,33.94,81436.83,251.8,0.48611,0.00028,16.97729]
[1778054590250,33.93,81446.34,251.8,0.48873,0.00028,16.98279]
[1778054591257,33.93,81454.25,251.8,0.49091,0.00028,16.98681]
[1778054593791,33.86,81455.33,251.8,0.49118,0.00028,16.98729]
[1778054594277,33.82,81455.93,251.8,0.49133,0.00028,16.98755]
[1778054594390,33.82,81455.93,251.8,0.49133,0.00028,16.98755]
[1778054595051,33.82,81455.93,251.8,0.49133,0.00028,16.98755]
[1778054596896,33.82,81453.82,251.8,0.49074,0.00028,16.98655]
[1778054597860,33.82,81453.78,251.8,0.49073,0.00028,16.98653]
[1778054598522,33.82,81453.74,251.8,0.49072,0.00028,16.98651]
[1778054598873,33.82,81453.74,251.8,0.49072,0.00028,16.98651]
[1778054599313,33.82,81457.4,251.8,0.49173,0.00028,16.98823]
[1778054599400,33.82,81457.4,251.8,0.49173,0.00028,16.98823]
[1778054600374,33.82,81455.03,251.8,0.49108,0.00028,16.98713]
[1778054600393,33.82,81455.03,251.8,0.49108,0.00028,16.98713]
[1778054600637,33.82,81455.03,251.8,0.49108,0.00028,16.98713]
[1778054600642,33.82,81455.03,251.8,0.49108,0.00028,16.98713]
[1778054601246,33.82,81455.03,251.8,0.49108,0.00028,16.98713]
[1778054601267,33.82,81455.03,251.8,0.49108,0.00028,16.98713]
[1778054601363,33.82,81455.03,251.8,0.49108,0.00028,16.98713]
[1778054601328,33.83,81466.93,251.8,0.49437,0.00028,16.99217]
[1778054603342,33.83,81472.66,251.8,0.49596,0.00028,16.99419]
[1778054604122,33.83,81472.66,251.8,0.49596,0.00028,16.99419]
[1778054605551,33.83,81472.32,251.8,0.49587,0.00028,16.99408]
[1778054605573,33.83,81472.32,251.8,0.49587,0.00028,16.99408]
[1778054605584,33.83,81472.32,251.8,0.49587,0.00028,16.99408]
[1778054605584,33.83,81472.32,251.8,0.49587,0.00028,16.99408]
[1778054605816,33.83,81472.32,251.8,0.49587,0.00028,16.99408]
[1778054606363,33.84,81483.09,251.8,0.49885,0.00028,16.99716]
[1778054607632,33.84,81486.22,251.8,0.49972,0.00028,16.99788]
[1778054610182,33.84,81487.12,251.8,0.49997,0.00028,16.99807]
[1778054610291,33.84,81487.12,251.8,0.49997,0.00028,16.99807]
[1778054610924,33.84,81487.05,251.8,0.49995,0.00028,16.99806]
[1778054612316,33.84,81484.57,251.8,0.49926,0.00028,16.9916]
[1778054612554,33.84,81482.31,251.8,0.49863,0.00028,16.99106]
[1778054612559,33.84,81482.31,251.8,0.49863,0.00028,16.99106]
[1778054612563,33.84,81482.31,251.8,0.49863,0.00028,16.99106]
[1778054613342,33.87,81484.08,251.8,0.49913,0.00028,16.99149]
[1778054613392,33.87,81484.08,251.8,0.49913,0.00028,16.99149]
[1778054613621,33.87,81484.08,251.8,0.49913,0.00028,16.99149]
[1778054613623,33.87,81484.08,251.8,0.49913,0.00028,16.99149]
[1778054614337,33.87,81484.08,251.8,0.49913,0.00028,16.99149]
[1778054613647,33.87,81482.21,251.8,0.49861,0.00028,16.99103]
[1778054614848,33.87,81482.21,251.8,0.49861,0.00028,16.99103]
[1778054616532,33.92,81480.16,251.8,0.49806,0.00028,16.99051]
[1778054616553,33.92,81480.16,251.8,0.49806,0.00028,16.99051]
[1778054616727,33.92,81480.16,251.8,0.49806,0.00028,16.99051]
[1778054616789,33.92,81480.16,251.8,0.49806,0.00028,16.99051]
[1778054617016,33.92,81480.16,251.8,0.49806,0.00028,16.99051]
[1778054617248,33.92,81480.16,251.8,0.49806,0.00028,16.99051]
[1778054617251,33.92,81480.16,251.8,0.49806,0.00028,16.99051]
[1778054617443,33.92,81487.64,251.8,0.50012,0.00028,16.99227]
[1778054618449,33.95,81491.71,251.8,0.50125,0.00028,16.99303]
[1778054619555,33.95,81491.71,251.8,0.50125,0.00028,16.99303]
[1778054619578,33.95,81491.49,251.8,0.50119,0.00028,16.99299]
[1778054623533,33.96,81491.53,251.8,0.5012,0.00028,16.993]
[1778054623539,33.96,81491.53,251.8,0.5012,0.00028,16.993]
[1778054623555,33.96,81491.53,251.8,0.5012,0.00028,16.993]
[1778054624143,33.96,81491.53,251.8,0.5012,0.00028,16.993]
[1778054624196,33.99,81498.86,251.8,0.50323,0.00028,16.99405]
[1778054624492,33.99,81504.45,251.8,0.50477,0.00028,16.99456]
[1778054625836,33.99,81504.45,251.8,0.50477,0.00028,16.99456]
[1778054626887,34.05,81505.57,251.8,0.50508,0.00027,16.99463]
[1778054626932,34.05,81505.57,251.8,0.50508,0.00027,16.99463]
[1778054626997,34.05,81505.57,251.8,0.50508,0.00027,16.99463]
[1778054627278,34.05,81505.57,251.8,0.50508,0.00027,16.99463]
[1778054627764,34.04,81505.73,251.8,0.50513,0.00028,16.99464]
[1778054628119,34.04,81505.73,251.8,0.50513,0.00028,16.99464]
[1778054628131,34.04,81505.73,251.8,0.50513,0.00028,16.99464]
[1778054628854,34.04,81503.96,251.8,0.50464,0.00028,16.99452]
[1778054628937,34.04,81495.45,251.8,0.5023,0.00028,16.99361]
[1778054630198,34.04,81495.45,251.8,0.5023,0.00028,16.99361]
[1778054630323,34.04,81495.45,251.8,0.5023,0.00028,16.99361]
[1778054630326,34.04,81495.45,251.8,0.5023,0.00028,16.99361]
[1778054630271,34.04,81489.91,251.8,0.50077,0.00028,16.99271]
[1778054630494,34.04,81489.91,251.8,0.50077,0.00028,16.99271]
[1778054631682,34.04,81486.79,251.8,0.49991,0.00028,16.99209]
[1778054632032,34.04,81486.79,251.8,0.49991,0.00028,16.99209]
[1778054635639,34.04,81483.74,251.8,0.49908,0.00028,16.99141]
[1778054635683,34.04,81483.74,251.8,0.49908,0.00028,16.99141]
[1778054635689,34.04,81483.74,251.8,0.49908,0.00028,16.99141]
[1778054636838,34.04,81477.04,251.8,0.49723,0.00028,16.98965]
[1778054638943,34.04,81475.84,251.8,0.4969,0.00028,16.9893]
[1778054638946,34.04,81475.84,251.8,0.4969,0.00028,16.9893]
[1778054641057,34.04,81475.53,251.8,0.49682,0.00028,16.9892]
[1778054642601,34.05,81475.14,251.8,0.49671,0.00028,16.98908]
[1778054643376,34.05,81475.14,251.8,0.49671,0.00028,16.98908]
[1778054643625,34.06,81470.55,251.8,0.49545,0.00028,16.9876]
[1778054649667,34.09,81467.87,251.8,0.49473,0.00027,16.98666]
[1778054654702,34.09,81470.66,251.8,0.49549,0.00027,16.98764]
[1778054659737,34.1,81469.07,251.8,0.49506,0.00027,16.98709]
[1778054663944,34.1,81472.25,251.8,0.49593,0.00027,16.98818]
[1778054666033,34.11,81473.07,251.8,0.49616,0.00027,16.98844]
[1778054668110,34.11,81473.93,251.8,0.4964,0.00027,16.98872]
[1778054668723,34.11,81473.57,251.8,0.4963,0.00027,16.9886]
[1778054668749,34.11,81473.57,251.8,0.4963,0.00027,16.9886]
[1778054672832,34.11,81478.16,251.8,0.49756,0.00027,16.98406]
[1778054675737,34.12,81478.21,251.8,0.49757,0.00027,16.98407]
[1778054675917,34.12,81478.21,251.8,0.49757,0.00027,16.98407]
[1778054676925,34.12,81481.36,251.8,0.49844,0.00027,16.98491]
[1778054676937,34.12,81481.36,251.8,0.49844,0.00027,16.98491]
[1778054676972,34.12,81493.81,251.8,0.50186,0.00027,16.98745]
[1778054677867,34.12,81502.08,251.8,0.50413,0.00027,16.98845]
[1778054683297,34.12,81502.93,251.8,0.50436,0.00027,16.98852]
[1778054685282,34.13,81503.44,251.8,0.5045,0.00027,16.98856]
[1778054685295,34.13,81503.44,251.8,0.5045,0.00027,16.98856]
[1778054690959,34.12,81499.44,251.8,0.5034,0.00027,16.98819]
[1778054696062,34.13,81497.36,251.8,0.50283,0.00027,16.98795]
[1778054696091,34.13,81496.86,251.8,0.50269,0.00027,16.98788]
[1778054701029,34.14,81502.45,251.8,0.50423,0.00027,16.98848]
[1778054706063,34.15,81504.41,251.8,0.50477,0.00027,16.98863]
[1778054711277,34.16,81503.78,251.8,0.5046,0.00027,16.98859]
[1778054713113,34.16,81509.55,251.8,0.50618,0.00027,16.98888]
[1778054717312,34.17,81510.17,251.8,0.50635,0.00027,16.98889]
[1778054718233,34.17,81509.93,251.8,0.50628,0.00027,16.98889]
[1778054718259,34.18,81513.91,251.8,0.50737,0.00027,16.98892]
[1778054722935,34.18,81514.38,251.8,0.5075,0.00027,16.98892]
[1778054723033,34.18,81514.38,251.8,0.5075,0.00027,16.98892]
[1778054723383,34.18,81514.38,251.8,0.5075,0.00027,16.98892]
[1778054723391,34.18,81514.38,251.8,0.5075,0.00027,16.98892]
[1778054723408,34.18,81515.3,251.8,0.50775,0.00027,16.98891]
[1778054723999,34.18,81515.3,251.8,0.50775,0.00027,16.98891]
[1778054725537,34.19,81519.95,251.8,0.50903,0.00027,16.98873]
[1778054726335,34.19,81519.95,251.8,0.50903,0.00027,16.98873]
[1778054732246,34.19,81522.51,251.8,0.50973,0.00027,16.98264]
[1778054734684,34.19,81521.96,251.8,0.50958,0.00027,16.98268]
[1778054740301,34.19,81524.54,251.8,0.51029,0.00027,16.98247]
[1778054742166,34.19,81524.74,251.8,0.51034,0.00027,16.98245]
[1778054742188,34.19,81524.74,251.8,0.51034,0.00027,16.98245]
[1778054742218,34.19,81524.74,251.8,0.51034,0.00027,16.98245]
[1778054742239,34.19,81524.74,251.8,0.51034,0.00027,16.98245]
[1778054742264,34.19,81524.74,251.8,0.51034,0.00027,16.98245]
[1778054742430,34.19,81524.74,251.8,0.51034,0.00027,16.98245]
[1778054742317,34.2,81527.4,251.8,0.51107,0.00027,16.98218]
[1778054743323,34.2,81538.52,251.8,0.51411,0.00027,16.9804]
[1778054743715,34.2,81538.52,251.8,0.51411,0.00027,16.9804]
[1778054745429,34.2,81541.63,251.8,0.51496,0.00027,16.97973]
[1778054745337,34.2,81548.04,251.8,0.51672,0.00027,16.97809]
[1778054745743,34.2,81548.04,251.8,0.51672,0.00027,16.97809]
[1778054745902,34.2,81548.04,251.8,0.51672,0.00027,16.97809]
[1778054748358,34.2,81557.23,251.8,0.51923,0.00027,16.97518]
[1778054749471,34.2,81557.23,251.8,0.51923,0.00027,16.97518]
[1778054749490,34.21,81560.99,251.8,0.52026,0.00027,16.9738]
[1778054750168,34.21,81560.99,251.8,0.52026,0.00027,16.9738]
[1778054750487,34.21,81560.99,251.8,0.52026,0.00027,16.9738]
[1778054753126,34.21,81560.85,251.8,0.52022,0.00027,16.97386]
[1778054753155,34.21,81560.85,251.8,0.52022,0.00027,16.97386]
[1778054753192,34.21,81560.85,251.8,0.52022,0.00027,16.97386]
[1778054753393,34.21,81568.17,251.8,0.52222,0.00027,16.97085]
[1778054754192,34.21,81568.17,251.8,0.52222,0.00027,16.97085]
[1778054754748,34.22,81571.06,251.8,0.52301,0.00027,16.96954]
[1778054755002,34.22,81571.06,251.8,0.52301,0.00027,16.96954]
[1778054756357,34.22,81573.8,251.8,0.52375,0.00027,16.96824]
[1778054756701,34.22,81573.59,251.8,0.5237,0.00027,16.96835]
[1778054757138,34.22,81573.59,251.8,0.5237,0.00027,16.96835]
[1778054758215,34.22,81573.12,251.8,0.52357,0.00027,16.96858]
[1778054759263,34.22,81572.22,251.8,0.52332,0.00027,16.96901]
[1778054759391,34.22,81572.22,251.8,0.52332,0.00027,16.96901]
[1778054759435,34.23,81567.61,251.8,0.52206,0.00027,16.97111]
[1778054762572,34.23,81565.95,251.8,0.5216,0.00027,16.97182]
[1778054763150,34.23,81565.95,251.8,0.5216,0.00027,16.97182]
[1778054764480,34.23,81564.09,251.8,0.52109,0.00027,16.9726]
[1778054764487,34.24,81571.18,251.8,0.52303,0.00027,16.96951]
[1778054764587,34.24,81571.18,251.8,0.52303,0.00027,16.96951]
[1778054766636,34.26,81572.29,251.8,0.52332,0.00027,16.96902]
[1778054772525,34.36,81571.91,251.8,0.52317,0.00027,16.96931]
[1778054772662,34.36,81571.91,251.8,0.52317,0.00027,16.96931]
[1778054772911,34.36,81571.91,251.8,0.52317,0.00027,16.96931]
[1778054773533,34.36,81577.74,251.8,0.52476,0.00027,16.96646]
[1778054776015,34.36,81579.39,251.8,0.52521,0.00027,16.96561]
[1778054776121,34.36,81579.39,251.8,0.52521,0.00027,16.96561]
[1778054778949,34.37,81576.85,251.8,0.52451,0.00027,16.96692]
[1778054782598,34.38,81573.5,251.8,0.5236,0.00027,16.96858]
[1778054787633,34.39,81576.05,251.8,0.52428,0.00027,16.96735]
[1778054790850,34.39,81576.69,251.8,0.52446,0.00027,16.96704]
[1778054791843,34.39,81576.6,251.8,0.52443,0.00027,16.96709]
[1778054792110,34.39,81576.6,251.8,0.52443,0.00027,16.96709]
[1778054793243,34.4,81569.4,251.8,0.52248,0.00027,16.96456]
[1778054794028,34.4,81569.4,251.8,0.52248,0.00027,16.96456]
[1778054799973,34.4,81567.85,251.8,0.52205,0.00027,16.96525]
[1778054799983,34.4,81567.85,251.8,0.52205,0.00027,16.96525]
[1778054800022,34.4,81567.85,251.8,0.52205,0.00027,16.96525]
[1778054800884,34.41,81568.14,251.8,0.52213,0.00027,16.96513]
[1778054801297,34.41,81557.76,251.8,0.51931,0.00027,16.96922]
[1778054802848,34.41,81556.3,251.8,0.51891,0.00027,16.96972]
[1778054807332,34.41,81555.64,251.8,0.51873,0.00027,16.96995]
[1778054808405,34.41,81555.36,251.8,0.51865,0.00027,16.97004]
[1778054808509,34.41,81555.36,251.8,0.51865,0.00027,16.97004]
[1778054808757,34.41,81553.97,251.8,0.51828,0.00027,16.9705]
[1778054809058,34.41,81553.23,251.8,0.51807,0.00027,16.97073]
[1778054809789,34.41,81542.72,251.8,0.51522,0.00027,16.97363]
[1778054814825,34.42,81540.65,251.8,0.51465,0.00027,16.9741]
[1778054819860,34.42,81543.48,251.8,0.51542,0.00027,16.97345]
[1778054822738,34.42,81544.24,251.8,0.51563,0.00027,16.97327]
[1778054822800,34.42,81544.24,251.8,0.51563,0.00027,16.97327]
[1778054822845,34.42,81544.24,251.8,0.51563,0.00027,16.97327]
[1778054822881,34.42,81544.24,251.8,0.51563,0.00027,16.97327]
[1778054822909,34.42,81544.24,251.8,0.51563,0.00027,16.97327]
[1778054823011,34.42,81544.24,251.8,0.51563,0.00027,16.97327]
[1778054823034,34.42,81544.24,251.8,0.51563,0.00027,16.97327]
[1778054823280,34.42,81544.24,251.8,0.51563,0.00027,16.97327]
[1778054823293,34.42,81548.65,251.8,0.51683,0.00027,16.97211]
[1778054824082,34.42,81548.65,251.8,0.51683,0.00027,16.97211]
[1778054824348,34.42,81548.65,251.8,0.51683,0.00027,16.97211]
[1778054824553,34.42,81554.12,251.8,0.51831,0.00027,16.97046]
[1778054825318,34.42,81554.12,251.8,0.51831,0.00027,16.97046]
[1778054825398,34.42,81557.86,251.8,0.51933,0.00027,16.96919]
[1778054826532,34.42,81557.86,251.8,0.51933,0.00027,16.96919]
[1778054827700,34.43,81559.44,251.8,0.51976,0.00027,16.96863]
[1778054828343,34.43,81559.44,251.8,0.51976,0.00027,16.96863]
[1778054833963,34.43,81557.84,251.8,0.51932,0.00027,16.96921]
[1778054835075,34.43,81557.84,251.8,0.51932,0.00027,16.96921]
[1778054835977,34.44,81564.71,251.8,0.52119,0.00027,16.9666]
[1778054840166,34.44,81564.81,251.8,0.52121,0.00027,16.96656]
[1778054841575,34.44,81564.44,251.8,0.52111,0.00027,16.96671]
[1778054843309,34.44,81563.41,251.8,0.52083,0.00027,16.96713]
[1778054844037,34.45,81558.66,251.8,0.51954,0.00027,16.96892]
[1778054845045,34.45,81551.83,251.8,0.51768,0.00027,16.97119]
[1778054846796,34.45,81549.14,251.8,0.51695,0.00027,16.97198]
[1778054847295,34.45,81546.8,251.8,0.51632,0.00027,16.97263]
[1778054851511,34.45,81544.22,251.8,0.51561,0.00027,16.97328]
[1778054855388,34.46,81542.34,251.8,0.5151,0.00027,16.9678]
[1778054855552,34.46,81542.34,251.8,0.5151,0.00027,16.9678]
[1778054855430,34.46,81542.34,251.8,0.5151,0.00027,16.9678]
[1778054856122,34.46,81547.86,251.8,0.5166,0.00027,16.96641]
[1778054856968,34.46,81547.86,251.8,0.5166,0.00027,16.96641]
[1778054856984,34.46,81547.86,251.8,0.5166,0.00027,16.96641]
[1778054856994,34.46,81547.86,251.8,0.5166,0.00027,16.96641]
[1778054857074,34.46,81547.86,251.8,0.5166,0.00027,16.96641]
[1778054857128,34.46,81553.7,251.8,0.51819,0.00027,16.96468]
[1778054858136,34.46,81562.86,251.8,0.52068,0.00027,16.96143]
[1778054860166,34.46,81563.32,251.8,0.5208,0.00027,16.96125]
[1778054863391,34.46,81564.59,251.8,0.52115,0.00027,16.96074]
[1778054868459,34.47,81562.26,251.8,0.52051,0.00027,16.96167]
[1778054869428,34.47,81562.32,251.8,0.52053,0.00027,16.96165]
[1778054869512,34.47,81562.32,251.8,0.52053,0.00027,16.96165]
[1778054869564,34.47,81562.32,251.8,0.52053,0.00027,16.96165]
[1778054869646,34.47,81562.21,251.8,0.5205,0.00027,16.96169]
[1778054869678,34.47,81562.21,251.8,0.5205,0.00027,16.96169]
[1778054870428,34.47,81562.21,251.8,0.5205,0.00027,16.96169]
[1778054870443,34.47,81567.39,251.8,0.5219,0.00027,16.95959]
[1778054871229,34.47,81571.62,251.8,0.52305,0.00027,16.95771]
[1778054872709,34.48,81573.46,251.8,0.52355,0.00027,16.95685]
[1778054873308,34.48,81573.46,251.8,0.52355,0.00027,16.95685]
[1778054873528,34.48,81573.46,251.8,0.52355,0.00027,16.95685]
[1778054873543,34.48,81573.46,251.8,0.52355,0.00027,16.95685]
[1778054873596,34.48,81581.78,251.8,0.52581,0.00027,16.95264]
[1778054874470,34.48,81581.78,251.8,0.52581,0.00027,16.95264]
[1778054874495,34.48,81585.16,251.8,0.52672,0.00027,16.95077]
[1778054880293,34.48,81582.35,251.8,0.52596,0.00027,16.95233]
[1778054883516,34.47,81583.18,251.8,0.52619,0.00027,16.95187]
[1778054883523,34.47,81583.18,251.8,0.52619,0.00027,16.95187]
[1778054883525,34.47,81583.18,251.8,0.52619,0.00027,16.95187]
[1778054883564,34.47,81583.18,251.8,0.52619,0.00027,16.95187]
[1778054883595,34.47,81583.18,251.8,0.52619,0.00027,16.95187]
[1778054883639,34.47,81583.18,251.8,0.52619,0.00027,16.95187]
[1778054884391,34.47,81585.53,251.8,0.52682,0.00027,16.95055]
[1778054884492,34.48,81600.97,251.8,0.53101,0.00027,16.94083]
[1778054884983,34.48,81600.97,251.8,0.53101,0.00027,16.94083]
[1778054885329,34.48,81603.7,251.8,0.53175,0.00027,16.93892]
[1778054886151,34.48,81603.7,251.8,0.53175,0.00027,16.93892]
[1778054891370,34.48,81602.32,251.8,0.53137,0.00027,16.93991]
[1778054892484,34.48,81602.32,251.8,0.53137,0.00027,16.93991]
[1778054893383,34.49,81606.67,251.8,0.53254,0.00027,16.9368]
[1778054894391,34.49,81611.23,251.8,0.53378,0.00027,16.93338]
[1778054895162,34.49,81611.23,251.8,0.53378,0.00027,16.93338]
[1778054900433,34.5,81612.7,251.8,0.53416,0.00027,16.93227]
[1778054905468,34.51,81614.15,251.8,0.53455,0.00027,16.93116]
[1778054911510,34.52,81614.32,251.8,0.5346,0.00027,16.9251]
[1778054911967,34.52,81614.32,251.8,0.5346,0.00027,16.9251]
[1778054912089,34.52,81614.32,251.8,0.5346,0.00027,16.9251]
[1778054912301,34.52,81614.32,251.8,0.5346,0.00027,16.9251]
[1778054916740,34.53,81610.2,251.8,0.53348,0.00027,16.92832]
[1778054917739,34.53,81610.15,251.8,0.53346,0.00027,16.92837]
[1778054919709,34.53,81607.01,251.8,0.53261,0.00027,16.93072]
[1778054919968,34.53,81607.01,251.8,0.53261,0.00027,16.93072]
[1778054920400,34.53,81607.01,251.8,0.53261,0.00027,16.93072]
[1778054920424,34.53,81607.01,251.8,0.53261,0.00027,16.93072]
[1778054920485,34.53,81607.01,251.8,0.53261,0.00027,16.93072]
[1778054920573,34.53,81601.69,251.8,0.53117,0.00027,16.93452]
[1778054925607,34.54,81600.8,251.8,0.53093,0.00027,16.93515]
[1778054930164,34.54,81598.97,251.8,0.53043,0.00027,16.9364]
[1778054930315,34.54,81598.97,251.8,0.53043,0.00027,16.9364]
[1778054930588,34.54,81598.97,251.8,0.53043,0.00027,16.9364]
[1778054930994,34.54,81596.46,251.8,0.52975,0.00027,16.93807]
[1778054933625,34.54,81593.71,251.8,0.529,0.00027,16.93983]
[1778054937853,34.55,81593.6,251.8,0.52897,0.00027,16.9399]
[1778054940652,34.55,81594.07,251.8,0.5291,0.00027,16.93961]
[1778054940729,34.55,81594.07,251.8,0.5291,0.00027,16.93961]
[1778054940886,34.55,81594.07,251.8,0.5291,0.00027,16.93961]
[1778054941391,34.55,81594.07,251.8,0.5291,0.00027,16.93961]
[1778054942662,34.55,81593.72,251.8,0.529,0.00027,16.93983]
[1778054941721,34.55,81599.26,251.8,0.5305,0.00027,16.93622]
[1778054946757,34.55,81600.88,251.8,0.53094,0.00027,16.93513]
[1778054949357,34.55,81600.82,251.8,0.53092,0.00027,16.93518]
[1778054949367,34.55,81600.82,251.8,0.53092,0.00027,16.93518]
[1778054949373,34.55,81600.82,251.8,0.53092,0.00027,16.93518]
[1778054949380,34.55,81600.82,251.8,0.53092,0.00027,16.93518]
[1778054949462,34.55,81600.82,251.8,0.53092,0.00027,16.93518]
[1778054949643,34.55,81600.82,251.8,0.53092,0.00027,16.93518]
[1778054950547,34.56,81596.93,251.8,0.52987,0.00027,16.93779]
[1778054951791,34.55,81592.48,251.8,0.52867,0.00027,16.94062]
[1778054953665,34.55,81592.48,251.8,0.52867,0.00027,16.94062]
[1778054953711,34.55,81592.48,251.8,0.52867,0.00027,16.94062]
[1778054953711,34.55,81591.7,251.8,0.52846,0.00027,16.9411]
[1778054953738,34.55,81591.7,251.8,0.52846,0.00027,16.9411]
[1778054954014,34.55,81591.7,251.8,0.52846,0.00027,16.9411]
[1778054954813,34.55,81587.71,251.8,0.52737,0.00027,16.94349]
[1778054956868,34.56,81587.36,251.8,0.52728,0.00027,16.9437]
[1778054958451,34.56,81587.36,251.8,0.52728,0.00027,16.9437]
[1778054958720,34.56,81587.36,251.8,0.52728,0.00027,16.9437]
[1778054958789,34.56,81587.85,251.8,0.52741,0.00027,16.94342]
[1778054958801,34.56,81587.85,251.8,0.52741,0.00027,16.94342]
[1778054958879,34.56,81587.85,251.8,0.52741,0.00027,16.94342]
[1778054959035,34.56,81587.85,251.8,0.52741,0.00027,16.94342]
[1778054959036,34.56,81587.85,251.8,0.52741,0.00027,16.94342]
[1778054959204,34.56,81587.85,251.8,0.52741,0.00027,16.94342]
[1778054959733,34.57,81590.01,251.8,0.52799,0.00027,16.94215]
[1778054962023,34.57,81592.92,251.8,0.52878,0.00027,16.94037]
[1778054966660,34.57,81591.41,251.8,0.52837,0.00027,16.9413]
[1778054967164,34.57,81591.41,251.8,0.52837,0.00027,16.9413]
[1778054967619,34.57,81591.41,251.8,0.52837,0.00027,16.9413]
[1778054967655,34.57,81589.4,251.8,0.52782,0.00027,16.94252]
[1778054967849,34.57,81589.4,251.8,0.52782,0.00027,16.94252]
[1778054968100,34.57,81589.4,251.8,0.52782,0.00027,16.94252]
[1778054968233,34.57,81589.4,251.8,0.52782,0.00027,16.94252]
[1778054968332,34.57,81582.14,251.8,0.52586,0.00027,16.94664]
[1778054969011,34.57,81582.14,251.8,0.52586,0.00027,16.94664]
[1778054969031,34.57,81582.14,251.8,0.52586,0.00027,16.94664]
[1778054969682,34.57,81582.14,251.8,0.52586,0.00027,16.94664]
[1778054969132,34.57,81576.0,251.8,0.5242,0.00027,16.94981]
[1778054969918,34.57,81566.96,251.8,0.52175,0.00027,16.95393]
[1778054971262,34.57,81566.96,251.8,0.52175,0.00027,16.95393]
[1778054971627,34.57,81566.96,251.8,0.52175,0.00027,16.95393]
[1778054972716,34.57,81560.82,251.8,0.52009,0.00027,16.95043]
[1778054973594,34.57,81560.82,251.8,0.52009,0.00027,16.95043]
[1778054974365,34.57,81560.33,251.8,0.51996,0.00027,16.95061]
[1778054974399,34.57,81560.33,251.8,0.51996,0.00027,16.95061]
[1778054974599,34.57,81560.33,251.8,0.51996,0.00027,16.95061]
[1778054975409,34.57,81560.32,251.8,0.51996,0.00027,16.95062]
[1778054975572,34.57,81560.32,251.8,0.51996,0.00027,16.95062]
[1778054975597,34.57,81560.32,251.8,0.51996,0.00027,16.95062]
[1778054975602,34.57,81560.32,251.8,0.51996,0.00027,16.95062]
[1778054975724,34.58,81553.84,251.8,0.5182,0.00027,16.95285]
[1778054975960,34.58,81547.73,251.8,0.51654,0.00027,16.95464]
[1778054980995,34.58,81547.45,251.8,0.51647,0.00027,16.95472]
[1778054986030,34.58,81546.92,251.8,0.51632,0.00027,16.95486]
[1778054991065,34.58,81545.11,251.8,0.51583,0.00027,16.95533]
[1778054996108,34.59,81544.76,251.8,0.51574,0.00027,16.95542]
[1778055001142,34.59,81543.74,251.8,0.51546,0.00027,16.95567]
[1778055003263,34.59,81541.61,251.8,0.51488,0.00027,16.95616]
[1778055003275,34.59,81542.61,251.8,0.51515,0.00027,16.95593]
[1778055004163,34.6,81549.4,251.8,0.51699,0.00027,16.95419]
[1778055009199,34.6,81550.93,251.8,0.5174,0.00027,16.95375]
[1778055011900,34.6,81551.12,251.8,0.51746,0.00027,16.95369]
[1778055011907,34.6,81551.12,251.8,0.51746,0.00027,16.95369]
[1778055012221,34.6,81556.46,251.8,0.5189,0.00027,16.952]
[1778055013650,34.6,81556.46,251.8,0.5189,0.00027,16.952]
[1778055016339,34.6,81560.4,251.8,0.51997,0.00027,16.95061]
[1778055017256,34.6,81567.61,251.8,0.52192,0.00027,16.94775]
[1778055018263,34.6,81571.59,251.8,0.52299,0.00027,16.946]
[1778055019127,34.6,81571.59,251.8,0.52299,0.00027,16.946]
[1778055021124,34.61,81574.05,251.8,0.52366,0.00027,16.94486]
[1778055026319,34.62,81574.76,251.8,0.52385,0.00027,16.94453]
[1778055026801,34.62,81574.76,251.8,0.52385,0.00027,16.94453]
[1778055027365,34.62,81574.76,251.8,0.52385,0.00027,16.94453]
[1778055028883,34.62,81576.04,251.8,0.52419,0.00027,16.94391]
[1778055028886,34.62,81576.04,251.8,0.52419,0.00027,16.94391]
[1778055029102,34.62,81576.04,251.8,0.52419,0.00027,16.94391]
[1778055029113,34.62,81576.04,251.8,0.52419,0.00027,16.94391]
[1778055029340,34.62,81584.59,251.8,0.5265,0.00027,16.93944]
[1778055030347,34.62,81591.53,251.8,0.52837,0.00027,16.93539]
[1778055032361,34.63,81587.27,251.8,0.52723,0.00027,16.93199]
[1778055035051,34.63,81587.05,251.8,0.52717,0.00027,16.93212]
[1778055035382,34.63,81580.95,251.8,0.52552,0.00027,16.93549]
[1778055036197,34.63,81580.95,251.8,0.52552,0.00027,16.93549]
[1778055036376,34.63,81580.95,251.8,0.52552,0.00027,16.93549]
[1778055036440,34.63,81580.95,251.8,0.52552,0.00027,16.93549]
[1778055036459,34.63,81580.95,251.8,0.52552,0.00027,16.93549]
[1778055036526,34.63,81580.95,251.8,0.52552,0.00027,16.93549]
[1778055036852,34.64,81582.12,251.8,0.52583,0.00027,16.93487]
[1778055037770,34.64,81589.07,251.8,0.52771,0.00027,16.93095]
[1778055037862,34.64,81589.07,251.8,0.52771,0.00027,16.93095]
[1778055038317,34.64,81589.07,251.8,0.52771,0.00027,16.93095]
[1778055038438,34.64,81589.07,251.8,0.52771,0.00027,16.93095]
[1778055038502,34.64,81589.07,251.8,0.52771,0.00027,16.93095]
[1778055038863,34.64,81590.94,251.8,0.52821,0.00027,16.92984]
[1778055039014,34.64,81590.94,251.8,0.52821,0.00027,16.92984]
[1778055039410,34.64,81577.31,251.8,0.52453,0.00027,16.93737]
[1778055040385,34.64,81577.31,251.8,0.52453,0.00027,16.93737]
[1778055043267,34.65,81577.77,251.8,0.52465,0.00027,16.93715]
[1778055048473,34.65,81578.09,251.8,0.52473,0.00027,16.93699]
[1778055049624,34.65,81578.09,251.8,0.52473,0.00027,16.93699]
[1778055053168,34.66,81574.22,251.8,0.52369,0.00027,16.93889]
[1778055053814,34.66,81574.22,251.8,0.52369,0.00027,16.93889]
[1778055054515,34.66,81561.08,251.8,0.52013,0.00027,16.94447]
[1778055059551,34.66,81561.48,251.8,0.52024,0.00027,16.94432]
[1778055061132,34.66,81562.08,251.8,0.5204,0.00027,16.94409]
[1778055061231,34.66,81562.08,251.8,0.5204,0.00027,16.94409]
[1778055061418,34.66,81562.08,251.8,0.5204,0.00027,16.94409]
[1778055061565,34.66,81568.58,251.8,0.52216,0.00027,16.94146]
[1778055062572,34.66,81573.65,251.8,0.52353,0.00027,16.93917]
[1778055063234,34.66,81573.65,251.8,0.52353,0.00027,16.93917]
[1778055067208,34.67,81574.4,251.8,0.52373,0.00027,16.93882]
[1778055070144,34.67,81577.42,251.8,0.52454,0.00027,16.93735]
[1778055070628,34.67,81574.11,251.8,0.52365,0.00027,16.93897]
[1778055073649,34.68,81570.29,251.8,0.52262,0.00027,16.94072]
[1778055074365,34.68,81570.29,251.8,0.52262,0.00027,16.94072]
[1778055075663,34.68,81562.99,251.8,0.52064,0.00027,16.94376]
[1778055076184,34.68,81562.99,251.8,0.52064,0.00027,16.94376]
[1778055076856,34.68,81560.76,251.8,0.52004,0.00027,16.9446]
[1778055077677,34.68,81556.63,251.8,0.51892,0.00027,16.94606]
[1778055082712,34.68,81552.12,251.8,0.51771,0.00027,16.94751]
[1778055087748,34.68,81552.5,251.8,0.51781,0.00027,16.94739]
[1778055092781,34.68,81553.48,251.8,0.51808,0.00027,16.94115]
[1778055093018,34.68,81553.48,251.8,0.51808,0.00027,16.94115]
[1778055093790,34.68,81555.46,251.8,0.51861,0.00027,16.94051]
[1778055096811,34.68,81559.19,251.8,0.51962,0.00027,16.93924]
[1778055101845,34.69,81556.58,251.8,0.51891,0.00027,16.94014]
[1778055104784,34.69,81556.65,251.8,0.51893,0.00027,16.94012]
[1778055104798,34.69,81556.65,251.8,0.51893,0.00027,16.94012]
[1778055104867,34.69,81557.04,251.8,0.51904,0.00027,16.93999]
[1778055105848,34.69,81557.04,251.8,0.51904,0.00027,16.93999]
[1778055105874,34.69,81559.94,251.8,0.51982,0.00027,16.93897]
[1778055107320,34.69,81567.16,251.8,0.52177,0.00027,16.93615]
[1778055108415,34.69,81567.16,251.8,0.52177,0.00027,16.93615]
[1778055108460,34.69,81575.13,251.8,0.52392,0.00027,16.93256]
[1778055109677,34.69,81575.13,251.8,0.52392,0.00027,16.93256]
[1778055111766,34.69,81573.61,251.8,0.52351,0.00027,16.93328]
[1778055111802,34.69,81572.57,251.8,0.52323,0.00027,16.93377]
[1778055112037,34.69,81566.27,251.8,0.52153,0.00027,16.93652]
[1778055112923,34.69,81558.58,251.8,0.51945,0.00027,16.93946]
[1778055117958,34.69,81557.7,251.8,0.51921,0.00027,16.93977]
[1778055122446,34.69,81552.94,251.8,0.51793,0.00027,16.94132]
[1778055128028,34.69,81550.11,251.8,0.51716,0.00027,16.94216]
[1778055131052,34.69,81553.61,251.8,0.51811,0.00027,16.94111]
[1778055133411,34.69,81553.41,251.8,0.51805,0.00027,16.94118]
[1778055139108,34.69,81552.52,251.8,0.51781,0.00027,16.94145]
[1778055140689,34.69,81552.52,251.8,0.51781,0.00027,16.94145]
[1778055140806,34.69,81552.52,251.8,0.51781,0.00027,16.94145]
[1778055140862,34.69,81552.64,251.8,0.51785,0.00027,16.94141]
[1778055142128,34.69,81547.92,251.8,0.51657,0.00027,16.94277]
[1778055145087,34.69,81547.73,251.8,0.51652,0.00027,16.94283]
[1778055145150,34.69,81547.36,251.8,0.51642,0.00027,16.94292]
[1778055149832,34.69,81549.39,251.8,0.51697,0.00027,16.94237]
[1778055149893,34.69,81549.39,251.8,0.51697,0.00027,16.94237]
[1778055149899,34.69,81549.39,251.8,0.51697,0.00027,16.94237]
[1778055149918,34.69,81549.39,251.8,0.51697,0.00027,16.94237]
[1778055149839,34.69,81549.42,251.8,0.51698,0.00027,16.94236]
[1778055150040,34.69,81549.42,251.8,0.51698,0.00027,16.94236]
[1778055151891,34.69,81548.21,251.8,0.51665,0.00027,16.94269]
[1778055151892,34.69,81548.21,251.8,0.51665,0.00027,16.94269]
[1778055151192,34.69,81541.93,251.8,0.51495,0.00027,16.93831]
[1778055152051,34.69,81541.93,251.8,0.51495,0.00027,16.93831]
[1778055153325,34.69,81541.21,251.8,0.51476,0.00027,16.93847]
[1778055154573,34.68,81538.6,251.8,0.51406,0.00027,16.93901]
[1778055154779,34.68,81538.6,251.8,0.51406,0.00027,16.93901]
[1778055154817,34.68,81538.6,251.8,0.51406,0.00027,16.93901]
[1778055154839,34.68,81538.6,251.8,0.51406,0.00027,16.93901]
[1778055154874,34.68,81538.6,251.8,0.51406,0.00027,16.93901]
[1778055155185,34.68,81536.89,251.8,0.51359,0.00027,16.93933]
[1778055155792,34.68,81536.89,251.8,0.51359,0.00027,16.93933]
[1778055155804,34.68,81531.44,251.8,0.51212,0.00027,16.94022]
[1778055156227,34.68,81527.01,251.8,0.51092,0.00027,16.94077]
[1778055158635,34.68,81527.2,251.8,0.51097,0.00027,16.94075]
[1778055158980,34.67,81526.75,251.8,0.51085,0.00027,16.9408]
[1778055160223,34.67,81527.25,251.8,0.51098,0.00027,16.94074]
[1778055162889,34.67,81521.69,251.8,0.50948,0.00027,16.94123]
[1778055168311,34.65,81520.37,251.8,0.50912,0.00027,16.94131]
[1778055172644,34.65,81520.14,251.8,0.50906,0.00027,16.94132]
[1778055173351,34.64,81516.23,251.8,0.508,0.00027,16.94147]
[1778055178387,34.63,81515.27,251.8,0.50774,0.00027,16.94149]
[1778055180310,34.63,81515.61,251.8,0.50783,0.00027,16.94148]
[1778055180316,34.63,81515.61,251.8,0.50783,0.00027,16.94148]
[1778055180641,34.63,81515.61,251.8,0.50783,0.00027,16.94148]
[1778055181880,34.63,81521.82,251.8,0.50952,0.00027,16.94122]
[1778055187452,34.63,81522.27,251.8,0.50964,0.00027,16.94119]
[1778055191149,34.63,81522.95,251.8,0.50982,0.00027,16.94114]
[1778055191866,34.63,81522.95,251.8,0.50982,0.00027,16.94114]
[1778055191912,34.63,81527.35,251.8,0.51102,0.00027,16.94073]
[1778055192488,34.63,81532.2,251.8,0.51233,0.00027,16.9401]
[1778055195182,34.63,81532.38,251.8,0.51238,0.00027,16.94007]
[1778055200543,34.63,81533.87,251.8,0.51278,0.00027,16.93984]
[1778055205577,34.63,81533.05,251.8,0.51256,0.00027,16.93997]
[1778055208246,34.63,81533.11,251.8,0.51258,0.00027,16.93996]
[1778055209137,34.63,81534.98,251.8,0.51308,0.00027,16.93966]
[1778055210884,34.63,81534.75,251.8,0.51302,0.00027,16.9397]
[1778055215653,34.64,81536.77,251.8,0.51357,0.00027,16.93341]
[1778055217997,34.64,81534.78,251.8,0.51303,0.00027,16.93376]
[1778055218109,34.64,81534.78,251.8,0.51303,0.00027,16.93376]
[1778055218203,34.64,81534.78,251.8,0.51303,0.00027,16.93376]
[1778055218668,34.64,81538.24,251.8,0.51397,0.00027,16.93313]
[1778055223704,34.64,81540.71,251.8,0.51464,0.00027,16.93262]
[1778055228739,34.65,81538.86,251.8,0.51414,0.00027,16.93301]
[1778055229444,34.65,81538.86,251.8,0.51414,0.00027,16.93301]
[1778055232404,34.65,81541.84,251.8,0.51494,0.00027,16.93238]
[1778055232767,34.65,81547.33,251.8,0.51643,0.00027,16.93103]
[1778055235809,34.65,81548.81,251.8,0.51683,0.00027,16.93063]
[1778055235868,34.64,81551.12,251.8,0.51746,0.00027,16.92996]
[1778055236062,34.64,81551.12,251.8,0.51746,0.00027,16.92996]
[1778055241830,34.64,81552.64,251.8,0.51787,0.00027,16.9295]
[1778055242982,34.64,81552.64,251.8,0.51787,0.00027,16.9295]
[1778055243844,34.64,81552.37,251.8,0.5178,0.00027,16.92959]
[1778055245586,34.64,81552.4,251.8,0.5178,0.00027,16.92958]
[1778055250893,34.64,81551.19,251.8,0.51748,0.00027,16.92994]
[1778055255927,34.64,81552.16,251.8,0.51774,0.00027,16.92965]
[1778055261970,34.64,81554.61,251.8,0.5184,0.00027,16.92888]
[1778055267005,34.64,81554.05,251.8,0.51825,0.00027,16.92906]
[1778055268539,34.64,81554.69,251.8,0.51843,0.00027,16.92885]
[1778055275062,34.64,81555.74,251.8,0.51871,0.00027,16.92256]
[1778055280100,34.64,81556.15,251.8,0.51883,0.00027,16.92243]
[1778055285135,34.64,81555.41,251.8,0.51862,0.00027,16.92267]
[1778055290170,34.64,81557.36,251.8,0.51915,0.00027,16.92202]
[1778055295206,34.64,81554.88,251.8,0.51848,0.00027,16.92285]
[1778055299061,34.64,81553.09,251.8,0.518,0.00027,16.92342]
[1778055299212,34.64,81552.85,251.8,0.51793,0.00027,16.92349]
[1778055299222,34.64,81552.85,251.8,0.51793,0.00027,16.92349]
[1778055299536,34.64,81552.85,251.8,0.51793,0.00027,16.92349]
[1778055300854,34.64,81551.46,251.8,0.51755,0.00027,16.92392]
[1778055300896,34.64,81547.75,251.8,0.51655,0.00027,16.92497]
[1778055301159,34.64,81547.75,251.8,0.51655,0.00027,16.92497]
[1778055301821,34.64,81547.75,251.8,0.51655,0.00027,16.92497]
[1778055301885,34.64,81535.53,251.8,0.51324,0.00027,16.92769]
[1778055302849,34.64,81529.8,251.8,0.51168,0.00027,16.92856]
[1778055303114,34.64,81529.8,251.8,0.51168,0.00027,16.92856]
[1778055303440,34.64,81529.8,251.8,0.51168,0.00027,16.92856]
[1778055303520,34.64,81529.8,251.8,0.51168,0.00027,16.92856]
[1778055304270,34.64,81536.78,251.8,0.51358,0.00027,16.92746]
[1778055306570,34.64,81539.19,251.8,0.51423,0.00027,16.927]
[1778055307427,34.64,81540.76,251.8,0.51465,0.00027,16.92667]
[1778055309608,34.64,81542.39,251.8,0.5151,0.00027,16.92631]
[1778055313082,34.64,81544.21,251.8,0.51559,0.00027,16.92588]
[1778055313133,34.64,81544.21,251.8,0.51559,0.00027,16.92588]
[1778055315255,34.64,81540.01,251.8,0.51445,0.00027,16.92683]
[1778055319858,34.65,81538.79,251.8,0.51412,0.00027,16.92708]
[1778055326423,34.65,81538.77,251.8,0.51411,0.00027,16.92708]
[1778055328154,34.65,81538.17,251.8,0.51395,0.00027,16.9272]
[1778055333472,34.66,81538.45,251.8,0.51403,0.00027,16.92121]
[1778055338507,34.67,81537.46,251.8,0.51376,0.00027,16.9214]
[1778055343542,34.67,81538.86,251.8,0.51414,0.00027,16.92113]
[1778055348577,34.67,81539.19,251.8,0.51422,0.00027,16.92106]
[1778055353612,34.68,81539.42,251.8,0.51429,0.00027,16.92102]
[1778055356633,34.68,81535.84,251.8,0.51332,0.00027,16.9217]
[1778055358530,34.68,81536.04,251.8,0.51337,0.00027,16.92166]
[1778055358590,34.68,81536.04,251.8,0.51337,0.00027,16.92166]
[1778055359642,34.68,81536.19,251.8,0.51341,0.00027,16.92164]
[1778055359777,34.68,81536.19,251.8,0.51341,0.00027,16.92164]
[1778055359862,34.68,81532.73,251.8,0.51247,0.00027,16.92221]
[1778055361370,34.68,81530.99,251.8,0.512,0.00027,16.92246]
[1778055361526,34.68,81530.99,251.8,0.512,0.00027,16.92246]
[1778055361668,34.68,81528.64,251.8,0.51136,0.00027,16.92277]
[1778055364218,34.68,81525.73,251.8,0.51058,0.00027,16.92308]
[1778055369724,34.66,81525.22,251.8,0.51044,0.00027,16.92313]
[1778055372213,34.66,81524.84,251.8,0.51034,0.00027,16.92316]
[1778055377780,34.65,81527.63,251.8,0.51109,0.00027,16.92288]
[1778055381635,34.64,81528.86,251.8,0.51143,0.00027,16.92273]
[1778055382080,34.64,81528.86,251.8,0.51143,0.00027,16.92273]
[1778055385835,34.63,81532.3,251.8,0.51236,0.00027,16.92226]
[1778055387948,34.63,81531.98,251.8,0.51228,0.00027,16.92231]
[1778055393892,34.61,81532.22,251.8,0.51235,0.00027,16.91633]
[1778055396051,34.61,81532.83,251.8,0.51251,0.00027,16.91623]
[1778055396612,34.61,81532.63,251.8,0.51246,0.00027,16.91626]
[1778055396913,34.61,81532.08,251.8,0.51231,0.00027,16.91635]
[1778055401947,34.61,81533.76,251.8,0.51277,0.00027,16.91609]
[1778055405766,34.6,81532.17,251.8,0.51233,0.00027,16.91633]
[1778055406015,34.6,81532.17,251.8,0.51233,0.00027,16.91633]
[1778055406117,34.6,81527.36,251.8,0.51103,0.00027,16.91696]
[1778055406353,34.6,81527.36,251.8,0.51103,0.00027,16.91696]
[1778055406845,34.6,81527.36,251.8,0.51103,0.00027,16.91696]
[1778055406983,34.6,81523.44,251.8,0.50996,0.00027,16.91733]
[1778055407990,34.6,81519.82,251.8,0.50898,0.00027,16.91757]
[1778055412213,34.59,81519.13,251.8,0.50879,0.00027,16.91761]
[1778055416045,34.59,81515.29,251.8,0.50775,0.00027,16.91773]
[1778055421081,34.59,81519.5,251.8,0.50889,0.00027,16.91759]
[1778055424241,34.59,81519.53,251.8,0.5089,0.00027,16.91759]
[1778055424444,34.59,81519.53,251.8,0.5089,0.00027,16.91759]
[1778055429739,34.59,81520.97,251.8,0.50929,0.00027,16.91751]
[1778055435179,34.59,81517.88,251.8,0.50845,0.00027,16.91766]
[1778055441221,34.58,81517.22,251.8,0.50827,0.00027,16.91768]
[1778055448364,34.58,81515.9,251.8,0.50791,0.00027,16.91772]
[1778055454365,34.58,81515.73,251.8,0.50787,0.00027,16.91177]
[1778055460354,34.57,81515.64,251.8,0.50784,0.00027,16.91177]
[1778055465952,34.57,81515.86,251.8,0.5079,0.00027,16.91177]
[1778055466123,34.57,81515.86,251.8,0.5079,0.00027,16.91177]
[1778055466155,34.57,81515.86,251.8,0.5079,0.00027,16.91177]
[1778055466396,34.57,81521.65,251.8,0.50948,0.00027,16.91152]
[1778055467704,34.57,81521.65,251.8,0.50948,0.00027,16.91152]
[1778055467799,34.57,81526.58,251.8,0.51082,0.00027,16.91109]
[1778055473969,34.57,81529.72,251.8,0.51167,0.00027,16.91072]
[1778055474152,34.57,81529.72,251.8,0.51167,0.00027,16.91072]
[1778055474158,34.57,81529.27,251.8,0.51155,0.00027,16.91078]
[1778055474452,34.57,81533.2,251.8,0.51262,0.00027,16.91022]
[1778055478367,34.57,81533.3,251.8,0.51265,0.00027,16.91021]
[1778055481371,34.57,81531.25,251.8,0.51209,0.00027,16.91051]
[1778055481500,34.57,81529.18,251.8,0.51153,0.00027,16.91079]
[1778055486536,34.57,81528.86,251.8,0.51144,0.00027,16.91083]
[1778055490766,34.57,81528.79,251.8,0.51142,0.00027,16.91084]
[1778055490797,34.57,81528.79,251.8,0.51142,0.00027,16.91084]
[1778055491571,34.58,81524.68,251.8,0.5103,0.00027,16.91128]
[1778055493753,34.58,81522.47,251.8,0.5097,0.00027,16.91146]
[1778055499628,34.58,81521.25,251.8,0.50937,0.00027,16.91154]
[1778055504664,34.58,81521.61,251.8,0.50947,0.00027,16.91152]
[1778055509699,34.58,81521.88,251.8,0.50954,0.00027,16.9115]
[1778055514734,34.58,81520.55,251.8,0.50918,0.00027,16.90564]
[1778055518787,34.58,81520.73,251.8,0.50923,0.00027,16.90563]
[1778055524804,34.57,81515.4,251.8,0.50778,0.00027,16.90583]
[1778055527447,34.57,81515.51,251.8,0.50781,0.00027,16.90583]
[1778055529155,34.57,81515.31,251.8,0.50775,0.00027,16.90583]
[1778055530847,34.57,81524.14,251.8,0.51016,0.00027,16.90538]
[1778055532396,34.57,81523.7,251.8,0.51004,0.00027,16.90541]
[1778055537895,34.55,81522.46,251.8,0.5097,0.00027,16.90551]
[1778055542140,34.55,81523.64,251.8,0.51002,0.00027,16.90542]
[1778055542213,34.55,81523.64,251.8,0.51002,0.00027,16.90542]
[1778055542930,34.54,81528.51,251.8,0.51135,0.00027,16.90492]
[1778055546601,34.54,81525.83,251.8,0.51062,0.00027,16.90522]
[1778055551976,34.53,81523.16,251.8,0.50989,0.00027,16.90545]
[1778055558036,34.52,81522.44,251.8,0.5097,0.00027,16.90551]
[1778055559712,34.52,81522.44,251.8,0.5097,0.00027,16.90551]
[1778055560798,34.52,81522.44,251.8,0.5097,0.00027,16.90551]
[1778055561056,34.52,81526.1,251.8,0.5107,0.00027,16.90519]
[1778055564338,34.49,81526.74,251.8,0.51087,0.00027,16.90512]
[1778055565084,34.45,81519.84,251.8,0.50899,0.00027,16.90567]
[1778055566092,34.45,81513.95,251.8,0.50738,0.00027,16.90585]
[1778055571127,34.44,81513.36,251.8,0.50722,0.00027,16.8999]
[1778055571799,34.44,81513.36,251.8,0.50722,0.00027,16.8999]
[1778055574759,34.42,81512.35,251.8,0.50695,0.00027,16.8999]
[1778055574766,34.42,81512.35,251.8,0.50695,0.00027,16.8999]
[1778055575155,34.41,81511.43,251.8,0.5067,0.00027,16.89989]
[1778055580189,34.31,81512.78,251.8,0.50706,0.00027,16.8999]
[1778055585130,34.24,81514.78,251.8,0.50761,0.00027,16.89989]
[1778055590259,34.13,81516.35,251.8,0.50805,0.00028,16.89985]
[1778055595295,34.05,81516.57,251.8,0.50811,0.00028,16.89984]
[1778055600330,33.98,81512.65,251.8,0.50703,0.00028,16.8999]
[1778055605365,33.98,81512.57,251.8,0.50701,0.00028,16.8999]
[1778055605970,33.98,81512.57,251.8,0.50701,0.00028,16.8999]
[1778055606135,33.98,81512.57,251.8,0.50701,0.00028,16.8999]
[1778055606552,33.97,81508.39,251.8,0.50585,0.00028,16.89983]
[1778055608121,33.98,81496.93,251.8,0.50267,0.00028,16.89889]
[1778055612424,34.01,81493.5,251.8,0.50173,0.00028,16.8984]
[1778055615445,34.03,81497.78,251.8,0.50291,0.00028,16.89899]
[1778055621490,34.05,81495.9,251.8,0.5024,0.00028,16.89875]
[1778055622666,34.05,81495.9,251.8,0.5024,0.00028,16.89875]
[1778055628539,34.06,81496.04,251.8,0.50244,0.00028,16.89876]
[1778055633575,34.08,81498.02,251.8,0.50299,0.00028,16.89307]
[1778055635709,34.08,81498.64,251.8,0.50316,0.00028,16.89314]
[1778055635764,34.08,81498.64,251.8,0.50316,0.00028,16.89314]
[1778055636125,34.08,81498.64,251.8,0.50316,0.00028,16.89314]
[1778055636478,34.09,81498.62,251.8,0.50315,0.00028,16.89314]
[1778055636596,34.09,81512.86,251.8,0.50709,0.00028,16.89395]
[1778055637545,34.09,81512.86,251.8,0.50709,0.00028,16.89395]
[1778055637697,34.09,81512.86,251.8,0.50709,0.00028,16.89395]
[1778055637734,34.09,81520.54,251.8,0.50921,0.00028,16.89371]
[1778055641906,34.09,81522.8,251.8,0.50983,0.00028,16.89354]
[1778055643383,34.09,81522.96,251.8,0.50988,0.00028,16.89353]
[1778055643430,34.09,81524.41,251.8,0.51028,0.00028,16.8934]
[1778055646433,34.09,81516.42,251.8,0.50807,0.00028,16.8939]
[1778055651701,34.08,81514.46,251.8,0.50753,0.00028,16.89394]
[1778055653770,34.08,81514.35,251.8,0.5075,0.00028,16.89394]
[1778055656333,34.08,81515.36,251.8,0.50778,0.00028,16.89392]
[1778055661265,34.08,81515.03,251.8,0.50769,0.00028,16.89393]
[1778055662473,34.08,81515.97,251.8,0.50795,0.00028,16.89391]
[1778055663401,34.08,81515.29,251.8,0.50776,0.00028,16.89392]
[1778055664795,34.08,81519.21,251.8,0.50884,0.00028,16.89378]
[1778055667218,34.07,81519.77,251.8,0.509,0.00028,16.89375]
[1778055675873,34.03,81519.32,251.8,0.50887,0.00028,16.89377]
[1778055679511,34.03,81520.51,251.8,0.5092,0.00028,16.8937]
[1778055680400,34.03,81520.51,251.8,0.5092,0.00028,16.8937]
[1778055680418,34.03,81521.68,251.8,0.50953,0.00028,16.89362]
[1778055680776,34.03,81521.68,251.8,0.50953,0.00028,16.89362]
[1778055680908,34.03,81526.26,251.8,0.51079,0.00028,16.89321]
[1778055683084,34.03,81528.52,251.8,0.51142,0.00028,16.89294]
[1778055683092,34.03,81528.52,251.8,0.51142,0.00028,16.89294]
[1778055689971,34.02,81525.98,251.8,0.51072,0.00028,16.89324]
[1778055695007,34.02,81524.5,251.8,0.51031,0.00028,16.88743]
[1778055700042,34.02,81524.83,251.8,0.5104,0.00028,16.8874]
[1778055703406,34.01,81525.47,251.8,0.51058,0.00028,16.88733]
[1778055714140,34.0,81526.56,251.8,0.51088,0.00028,16.88721]
[1778055719176,34.0,81526.57,251.8,0.51088,0.00028,16.88721]
[1778055724211,34.0,81529.5,251.8,0.5117,0.00028,16.88685]
[1778055729245,33.99,81529.0,251.8,0.51156,0.00028,16.88691]
[1778055731260,33.99,81523.15,251.8,0.50994,0.00028,16.88755]
[1778055732267,33.99,81517.05,251.8,0.50825,0.00028,16.88792]
[1778055733415,33.99,81517.05,251.8,0.50825,0.00028,16.88792]
[1778055742377,33.98,81517.3,251.8,0.50832,0.00028,16.88791]
[1778055748379,33.98,81517.05,251.8,0.50825,0.00028,16.88792]
[1778055753414,33.98,81517.15,251.8,0.50828,0.00028,16.88196]
[1778055756476,33.98,81515.17,251.8,0.50773,0.00028,16.88201]
[1778055756477,33.98,81515.17,251.8,0.50773,0.00028,16.88201]
[1778055756524,33.98,81515.55,251.8,0.50783,0.00028,16.88201]
[1778055758714,33.98,81514.3,251.8,0.50749,0.00028,16.88203]
[1778055758847,33.98,81514.3,251.8,0.50749,0.00028,16.88203]
[1778055759102,33.98,81514.3,251.8,0.50749,0.00028,16.88203]
[1778055759458,33.97,81518.11,251.8,0.50854,0.00028,16.88192]
[1778055761472,33.97,81521.77,251.8,0.50956,0.00028,16.8817]
[1778055766507,33.97,81522.56,251.8,0.50978,0.00028,16.88164]
[1778055768738,33.97,81522.55,251.8,0.50977,0.00028,16.88164]
[1778055777639,33.97,81522.16,251.8,0.50967,0.00028,16.88167]
[1778055783629,33.96,81522.33,251.8,0.50971,0.00028,16.88166]
[1778055784572,33.96,81522.33,251.8,0.50971,0.00028,16.88166]
[1778055789670,33.96,81522.09,251.8,0.50965,0.00028,16.88168]
[1778055794708,33.96,81523.44,251.8,0.51002,0.00028,16.88157]
[1778055799742,33.96,81522.91,251.8,0.50988,0.00028,16.88161]
[1778055806792,33.96,81522.34,251.8,0.50972,0.00028,16.88166]
[1778055810930,33.96,81522.08,251.8,0.50965,0.00028,16.88168]
[1778055815855,33.95,81526.8,251.8,0.51096,0.00028,16.87526]
[1778055817414,33.95,81526.8,251.8,0.51096,0.00028,16.87526]
[1778055818412,33.95,81527.83,251.8,0.51124,0.00028,16.87514]
[1778055819162,33.95,81528.66,251.8,0.51147,0.00028,16.87503]
[1778055819164,33.95,81528.66,251.8,0.51147,0.00028,16.87503]
[1778055819264,33.95,81528.66,251.8,0.51147,0.00028,16.87503]
[1778055819278,33.95,81528.66,251.8,0.51147,0.00028,16.87503]
[1778055819332,33.95,81528.66,251.8,0.51147,0.00028,16.87503]
[1778055819351,33.95,81528.96,251.8,0.51156,0.00028,16.87499]
[1778055819883,33.95,81537.92,251.8,0.51404,0.00028,16.87347]
[1778055822137,33.95,81537.85,251.8,0.51402,0.00028,16.87349]
[1778055822181,33.95,81537.99,251.8,0.51406,0.00028,16.87346]
[1778055822844,33.95,81537.99,251.8,0.51406,0.00028,16.87346]
[1778055822870,33.95,81537.99,251.8,0.51406,0.00028,16.87346]
[1778055822914,33.95,81537.99,251.8,0.51406,0.00028,16.87346]
[1778055824463,33.95,81538.16,251.8,0.51411,0.00028,16.87342]
[1778055824563,33.95,81531.76,251.8,0.51233,0.00028,16.87459]
[1778055825590,33.95,81531.76,251.8,0.51233,0.00028,16.87459]
[1778055825618,33.95,81531.57,251.8,0.51228,0.00028,16.87462]
[1778055829315,33.95,81537.66,251.8,0.51397,0.00028,16.87353]
[1778055834989,33.96,81538.71,251.8,0.51426,0.00028,16.87331]
[1778055840095,33.96,81538.53,251.8,0.51421,0.00028,16.87335]
[1778055840458,33.96,81538.53,251.8,0.51421,0.00028,16.87335]
[1778055840918,33.96,81538.48,251.8,0.5142,0.00028,16.87336]
[1778055840950,33.96,81538.48,251.8,0.5142,0.00028,16.87336]
[1778055841153,33.96,81538.48,251.8,0.5142,0.00028,16.87336]
[1778055841249,33.96,81541.59,251.8,0.51506,0.00028,16.87266]
[1778055842041,33.96,81546.98,251.8,0.51655,0.00028,16.87127]
[1778055846176,33.96,81548.77,251.8,0.51705,0.00028,16.87076]
[1778055846308,33.96,81548.77,251.8,0.51705,0.00028,16.87076]
[1778055847550,33.96,81556.04,251.8,0.51906,0.00028,16.8684]
[1778055849055,33.96,81558.79,251.8,0.51983,0.00028,16.86739]
[1778055849962,33.96,81557.82,251.8,0.51956,0.00028,16.86776]
[1778055849974,33.96,81557.82,251.8,0.51956,0.00028,16.86776]
[1778055855132,33.96,81557.65,251.8,0.51951,0.00028,16.86782]
[1778055858341,33.96,81557.72,251.8,0.51953,0.00028,16.86779]
[1778055864609,33.95,81560.13,251.8,0.5202,0.00028,16.86687]
[1778055869683,33.95,81561.35,251.8,0.52054,0.00028,16.86639]
[1778055870876,33.95,81563.61,251.8,0.52117,0.00028,16.86547]
[1778055870916,33.95,81563.61,251.8,0.52117,0.00028,16.86547]
[1778055870994,33.95,81563.61,251.8,0.52117,0.00028,16.86547]
[1778055871500,33.95,81573.72,251.8,0.52398,0.00028,16.85488]
[1778055878295,33.95,81576.62,251.8,0.52478,0.00028,16.8534]
[1778055881651,33.95,81574.68,251.8,0.52424,0.00028,16.8544]
[1778055884338,33.95,81574.12,251.8,0.52409,0.00028,16.85468]
[1778055884466,33.95,81574.12,251.8,0.52409,0.00028,16.85468]
[1778055885344,33.94,81568.91,251.8,0.52265,0.00028,16.85718]
[1778055885740,33.94,81568.91,251.8,0.52265,0.00028,16.85718]
[1778055886119,33.94,81568.91,251.8,0.52265,0.00028,16.85718]
[1778055886511,33.94,81568.91,251.8,0.52265,0.00028,16.85718]
[1778055886520,33.94,81568.91,253.2,0.52265,0.00028,16.85718]
[1778055886525,33.94,81568.91,253.2,0.52265,0.00028,16.85718]
[1778055886557,33.94,81568.91,253.2,0.52265,0.00028,16.85718]
[1778055886664,33.94,81566.61,253.2,0.52201,0.00028,16.85821]
[1778055892681,33.95,81563.92,253.2,0.52126,0.00028,16.85937]
[1778055899442,33.94,81561.51,253.2,0.52059,0.00028,16.86036]
[1778055903975,33.94,81560.48,253.2,0.52031,0.00028,16.86076]
[1778055903981,33.94,81560.48,253.2,0.52031,0.00028,16.86076]
[1778055904021,33.94,81560.48,253.2,0.52031,0.00028,16.86076]
[1778055904596,33.94,81560.48,253.2,0.52031,0.00028,16.86076]
[1778055905484,33.94,81551.72,253.2,0.51788,0.00028,16.86388]
[1778055910519,33.94,81551.69,253.2,0.51787,0.00028,16.86388]
[1778055915555,33.94,81550.48,253.2,0.51753,0.00028,16.86426]
[1778055919709,33.94,81550.12,253.2,0.51744,0.00028,16.86437]
[1778055921290,33.93,81550.09,253.2,0.51743,0.00028,16.86438]
[1778055921689,33.93,81550.09,253.2,0.51743,0.00028,16.86438]
[1778055931667,33.94,81548.02,253.2,0.51686,0.00028,16.85903]
[1778055936701,33.94,81547.9,253.2,0.51682,0.00028,16.85907]
[1778055941737,33.95,81547.84,253.2,0.5168,0.00028,16.85909]
[1778055946772,33.95,81547.87,253.2,0.51681,0.00028,16.85908]
[1778055950617,33.95,81547.34,253.2,0.51666,0.00028,16.85924]
[1778055950862,33.96,81548.16,253.2,0.51689,0.00028,16.859]
[1778055951212,33.96,81548.16,253.2,0.51689,0.00028,16.859]
[1778055953821,33.96,81544.61,253.2,0.5159,0.00028,16.85998]
[1778055960871,33.96,81545.67,253.2,0.5162,0.00028,16.8597]
[1778055965906,33.97,81546.15,253.2,0.51633,0.00028,16.85957]
[1778055970941,33.96,81546.49,253.2,0.51642,0.00028,16.85948]
[1778055975976,33.96,81545.68,253.2,0.5162,0.00028,16.8597]
[1778055981011,33.96,81544.58,253.2,0.5159,0.00028,16.85999]
[1778055986045,33.96,81545.86,253.2,0.51625,0.00028,16.85965]
[1778055991081,33.95,81547.69,253.2,0.51676,0.00028,16.85317]
[1778055993536,33.95,81547.69,253.2,0.51676,0.00028,16.85317]
[1778055999137,33.95,81545.92,253.2,0.51627,0.00028,16.85366]
[1778056004172,33.95,81544.16,253.2,0.51578,0.00028,16.85413]
[1778056009207,33.95,81544.15,253.2,0.51578,0.00028,16.85413]
[1778056013457,33.95,81544.26,253.2,0.51581,0.00028,16.8541]
[1778056015249,33.95,81548.17,253.2,0.5169,0.00028,16.85303]
[1778056017274,33.95,81548.17,253.2,0.5169,0.00028,16.85303]
[1778056017624,33.95,81548.17,253.2,0.5169,0.00028,16.85303]
[1778056018800,33.95,81546.84,253.2,0.51653,0.00028,16.85341]
[1778056033408,33.95,81546.4,253.2,0.51641,0.00028,16.85353]
[1778056039418,33.95,81548.7,253.2,0.51704,0.00028,16.85287]
[1778056044453,33.95,81546.09,253.2,0.51632,0.00028,16.85361]
[1778056047474,33.95,81549.61,253.2,0.5173,0.00028,16.8526]
[1778056050273,33.95,81550.01,253.2,0.51741,0.00028,16.85248]
[1778056051348,33.95,81551.43,253.2,0.5178,0.00028,16.85204]
[1778056051502,33.95,81552.71,253.2,0.51816,0.00028,16.84565]
[1778056053168,33.95,81553.49,253.2,0.51838,0.00028,16.84539]
[1778056055201,33.95,81558.03,253.2,0.51964,0.00028,16.84379]
[1778056061077,33.95,81561.19,253.2,0.52052,0.00028,16.84258]
[1778056067613,33.95,81561.63,253.2,0.52064,0.00028,16.8424]
[1778056067860,33.95,81561.63,253.2,0.52064,0.00028,16.8424]
[1778056071589,33.95,81562.03,253.2,0.52075,0.00028,16.84224]
[1778056071626,33.95,81562.03,253.2,0.52075,0.00028,16.84224]
[1778056071646,33.95,81562.03,253.2,0.52075,0.00028,16.84224]
[1778056071798,33.95,81562.03,253.2,0.52075,0.00028,16.84224]
[1778056071847,33.95,81559.77,253.2,0.52012,0.00028,16.84313]
[1778056072717,33.95,81559.77,253.2,0.52012,0.00028,16.84313]
[1778056072819,33.95,81553.09,253.2,0.51827,0.00028,16.84552]
[1778056072939,33.95,81553.09,253.2,0.51827,0.00028,16.84552]
[1778056080152,33.95,81550.44,253.2,0.51753,0.00028,16.84637]
[1778056082835,33.94,81550.43,253.2,0.51753,0.00028,16.84637]
[1778056082915,33.94,81551.67,253.2,0.51787,0.00028,16.84598]
[1778056083155,33.94,81551.67,253.2,0.51787,0.00028,16.84598]
[1778056083738,33.94,81555.37,253.2,0.5189,0.00028,16.84474]
[1778056084096,33.94,81555.37,253.2,0.5189,0.00028,16.84474]
[1778056084745,33.94,81561.31,253.2,0.52055,0.00028,16.84252]
[1778056089780,33.94,81562.74,253.2,0.52095,0.00028,16.84194]
[1778056094815,33.94,81562.88,253.2,0.52099,0.00028,16.84188]
[1778056095514,33.94,81562.88,253.2,0.52099,0.00028,16.84188]
[1778056098843,33.94,81556.1,253.2,0.51911,0.00028,16.84448]
[1778056099850,33.94,81552.18,253.2,0.51802,0.00028,16.84581]
[1778056101348,33.94,81549.29,253.2,0.51722,0.00028,16.84672]
[1778056101864,33.94,81549.68,253.2,0.51732,0.00028,16.8466]
[1778056106899,33.93,81549.47,253.2,0.51727,0.00028,16.84666]
[1778056108466,33.93,81549.47,253.2,0.51727,0.00028,16.84666]
[1778056110836,33.93,81552.59,253.2,0.51813,0.00028,16.84568]
[1778056111852,33.93,81551.94,253.2,0.51795,0.00028,16.84589]
[1778056117156,33.93,81551.54,253.2,0.51785,0.00028,16.84004]
[1778056123017,33.93,81552.56,253.2,0.51813,0.00028,16.83971]
[1778056127046,33.92,81548.66,253.2,0.51705,0.00028,16.84093]
[1778056131506,33.92,81551.78,253.2,0.51792,0.00028,16.83996]
[1778056131624,33.92,81551.78,253.2,0.51792,0.00028,16.83996]
[1778056131640,33.92,81551.74,253.2,0.51791,0.00028,16.83997]
[1778056133088,33.92,81555.1,253.2,0.51884,0.00028,16.83885]
[1778056140137,33.92,81555.26,253.2,0.51888,0.00028,16.83879]
[1778056141344,33.92,81555.26,253.2,0.51888,0.00028,16.83879]
[1778056141446,33.92,81555.52,253.2,0.51896,0.00028,16.8387]
[1778056144321,33.92,81554.91,253.2,0.51879,0.00028,16.83891]
[1778056144422,33.92,81557.3,253.2,0.51945,0.00028,16.83806]
[1778056149099,33.92,81559.33,253.2,0.52002,0.00028,16.8373]
[1778056149202,33.92,81559.5,253.2,0.52006,0.00028,16.83724]
[1778056152410,33.92,81557.04,253.2,0.51938,0.00028,16.83816]
[1778056158267,33.92,81556.27,253.2,0.51917,0.00028,16.83843]
[1778056163302,33.92,81557.82,253.2,0.5196,0.00028,16.83787]
[1778056164153,33.92,81557.82,253.2,0.5196,0.00028,16.83787]
[1778056164309,33.92,81559.12,253.2,0.51996,0.00028,16.83738]
[1778056169343,33.92,81560.07,253.2,0.52022,0.00028,16.83701]
[1778056174379,33.91,81560.85,253.2,0.52045,0.00028,16.83073]
[1778056181230,33.91,81560.92,253.2,0.52047,0.00028,16.8307]
[1778056181486,33.91,81560.92,253.2,0.52047,0.00028,16.8307]
[1778056190491,33.91,81563.74,253.2,0.52125,0.00028,16.82954]
[1778056195526,33.9,81561.03,253.2,0.5205,0.00028,16.83065]
[1778056200561,33.9,81562.19,253.2,0.52082,0.00028,16.83018]
[1778056204391,33.9,81562.52,253.2,0.52092,0.00028,16.83004]
[1778056204531,33.9,81562.52,253.2,0.52092,0.00028,16.83004]
[1778056204589,33.9,81566.16,253.2,0.52193,0.00028,16.82849]
[1778056205596,33.9,81571.5,253.2,0.52341,0.00028,16.82603]
[1778056207571,33.9,81572.47,253.2,0.52368,0.00028,16.82555]
[1778056207840,33.9,81572.47,253.2,0.52368,0.00028,16.82555]
[1778056208617,33.9,81579.03,253.2,0.52551,0.00028,16.82215]
[1778056209170,33.9,81579.03,253.2,0.52551,0.00028,16.82215]
[1778056209267,33.9,81579.03,253.2,0.52551,0.00028,16.82215]
[1778056210453,33.9,81581.52,253.2,0.5262,0.00028,16.82077]
[1778056210519,33.9,81581.52,253.2,0.5262,0.00028,16.82077]
[1778056210540,33.9,81581.52,253.2,0.5262,0.00028,16.82077]
[1778056213150,33.89,81583.63,253.2,0.52679,0.00028,16.81955]
[1778056213155,33.89,81583.63,253.2,0.52679,0.00028,16.81955]
[1778056213415,33.89,81583.63,253.2,0.52679,0.00028,16.81955]
[1778056213567,33.89,81583.63,253.2,0.52679,0.00028,16.81955]
[1778056213630,33.89,81583.63,253.2,0.52679,0.00028,16.81955]
[1778056213726,33.89,81583.63,253.2,0.52679,0.00028,16.81955]
[1778056213742,33.89,81583.63,253.2,0.52679,0.00028,16.81955]
[1778056214658,33.89,81575.84,253.2,0.52462,0.00028,16.82384]
[1778056215301,33.89,81575.84,253.2,0.52462,0.00028,16.82384]
[1778056215541,33.89,81575.84,253.2,0.52462,0.00028,16.82384]
[1778056215666,33.89,81570.1,253.2,0.52303,0.00028,16.82669]
[1778056217680,33.89,81566.14,253.2,0.52193,0.00028,16.82849]
[1778056222923,33.89,81566.83,253.2,0.52212,0.00028,16.82818]
[1778056228575,33.88,81566.23,253.2,0.52196,0.00028,16.82844]
[1778056233497,33.88,81565.37,253.2,0.52172,0.00028,16.82284]
[1778056235325,33.88,81565.08,253.2,0.52164,0.00028,16.82296]
[1778056235386,33.88,81565.08,253.2,0.52164,0.00028,16.82296]
[1778056235420,33.88,81565.08,253.2,0.52164,0.00028,16.82296]
[1778056236021,33.88,81572.21,253.2,0.52363,0.00028,16.81967]
[1778056236814,33.88,81576.08,253.2,0.5247,0.00028,16.81771]
[1778056237459,33.88,81576.08,253.2,0.5247,0.00028,16.81771]
[1778056237484,33.88,81576.08,253.2,0.5247,0.00028,16.81771]
[1778056237511,33.88,81576.08,253.2,0.5247,0.00028,16.81771]
[1778056237821,33.88,81581.39,253.2,0.52618,0.00028,16.81482]
[1778056240842,33.88,81584.97,253.2,0.52718,0.00028,16.81275]
[1778056241189,33.88,81584.97,253.2,0.52718,0.00028,16.81275]
[1778056242438,33.88,81584.97,253.2,0.52718,0.00028,16.81275]
[1778056245877,33.88,81589.87,253.2,0.52854,0.00028,16.80973]
[1778056250912,33.87,81591.34,253.2,0.52895,0.00028,16.80878]
[1778056253525,33.87,81591.2,253.2,0.52891,0.00028,16.80887]
[1778056255947,33.87,81597.09,253.2,0.53055,0.00028,16.80492]
[1778056260471,33.87,81599.15,253.2,0.53113,0.00028,16.80346]
[1778056260585,33.87,81599.15,253.2,0.53113,0.00028,16.80346]
[1778056260982,33.86,81603.83,253.2,0.53243,0.00028,16.80004]
[1778056261339,33.86,81603.83,253.2,0.53243,0.00028,16.80004]
[1778056267028,33.87,81605.76,253.2,0.53296,0.00028,16.79859]
[1778056267473,33.87,81605.76,253.2,0.53296,0.00028,16.79859]
[1778056267938,33.87,81605.76,253.2,0.53296,0.00028,16.79859]
[1778056267986,33.87,81605.76,253.2,0.53296,0.00028,16.79859]
[1778056268034,33.87,81605.79,253.2,0.53297,0.00028,16.79857]
[1778056273072,33.87,81605.85,253.2,0.53299,0.00028,16.79852]
[1778056277987,33.87,81607.78,253.2,0.53352,0.00028,16.79704]
[1778056278547,33.88,81608.25,253.2,0.53365,0.00028,16.79668]
[1778056278604,33.88,81608.47,253.2,0.53371,0.00028,16.79652]
[1778056279349,33.88,81608.47,253.2,0.53371,0.00028,16.79652]
[1778056284554,33.88,81611.62,253.2,0.53458,0.00028,16.79401]
[1778056284815,33.88,81611.62,253.2,0.53458,0.00028,16.79401]
[1778056284915,33.88,81611.21,253.2,0.53446,0.00028,16.79434]
[1778056285414,33.88,81611.21,253.2,0.53446,0.00028,16.79434]
[1778056285515,33.88,81607.16,253.2,0.53334,0.00028,16.79755]
[1778056288177,33.88,81603.96,253.2,0.53245,0.00028,16.79999]
[1778056289081,33.88,81603.96,253.2,0.53245,0.00028,16.79999]
[1778056291198,33.88,81600.77,253.2,0.53158,0.00028,16.79634]
[1778056296234,33.88,81599.02,253.2,0.53109,0.00028,16.79758]
[1778056297209,33.88,81599.02,253.2,0.53109,0.00028,16.79758]
[1778056301498,33.87,81597.03,253.2,0.53054,0.00028,16.79898]
[1778056301556,33.87,81597.03,253.2,0.53054,0.00028,16.79898]
[1778056301565,33.87,81597.03,253.2,0.53054,0.00028,16.79898]
[1778056301594,33.87,81597.03,253.2,0.53054,0.00028,16.79898]
[1778056301675,33.87,81594.99,253.2,0.52998,0.00028,16.80037]
[1778056302137,33.87,81594.99,253.2,0.52998,0.00028,16.80037]
[1778056302190,33.87,81594.99,253.2,0.52998,0.00028,16.80037]
[1778056302352,33.87,81594.99,253.2,0.52998,0.00028,16.80037]
[1778056302397,33.87,81592.33,253.2,0.52924,0.00028,16.80215]
[1778056304290,33.87,81595.91,253.2,0.53023,0.00028,16.79975]
[1778056309325,33.86,81595.4,253.2,0.5301,0.00028,16.80007]
[1778056310398,33.86,81595.4,253.2,0.5301,0.00028,16.80007]
[1778056311505,33.85,81595.41,253.2,0.53011,0.00028,16.80004]
[1778056316374,33.8,81596.18,253.2,0.53035,0.00028,16.79941]
[1778056320402,33.77,81597.12,253.2,0.53064,0.00028,16.79868]
[1778056325764,33.72,81597.94,253.2,0.5309,0.00028,16.798]
[1778056325865,33.72,81601.37,253.2,0.53186,0.00028,16.7955]
[1778056326902,33.72,81601.37,253.2,0.53186,0.00028,16.7955]
[1778056328896,33.72,81600.89,253.2,0.53173,0.00028,16.79585]
[1778056334502,33.71,81601.39,253.2,0.53188,0.00028,16.79546]
[1778056339330,33.7,81601.8,253.2,0.53199,0.00028,16.79515]
[1778056340544,33.7,81607.04,253.2,0.53346,0.00028,16.79115]
[1778056341380,33.7,81607.04,253.2,0.53346,0.00028,16.79115]
[1778056341390,33.7,81607.04,253.2,0.53346,0.00028,16.79115]
[1778056341635,33.7,81607.04,253.2,0.53346,0.00028,16.79115]
[1778056341726,33.7,81607.53,253.2,0.5336,0.00028,16.79076]
[1778056345584,33.7,81610.89,253.2,0.53453,0.00028,16.78807]
[1778056349612,33.71,81614.3,253.2,0.53548,0.00028,16.78525]
[1778056354647,33.71,81615.29,253.2,0.53576,0.00028,16.77842]
[1778056359682,33.72,81615.7,253.2,0.53587,0.00028,16.77809]
[1778056362066,33.72,81615.7,253.2,0.53587,0.00028,16.77809]
[1778056364491,33.72,81615.33,253.2,0.53577,0.00028,16.77841]
[1778056364531,33.72,81615.33,253.2,0.53577,0.00028,16.77841]
[1778056364574,33.72,81615.33,253.2,0.53577,0.00028,16.77841]
[1778056364579,33.72,81615.33,253.2,0.53577,0.00028,16.77841]
[1778056364724,33.72,81615.33,253.2,0.53577,0.00028,16.77841]
[1778056365121,33.72,81615.33,253.2,0.53577,0.00028,16.77841]
[1778056365323,33.72,81615.33,253.2,0.53577,0.00028,16.77841]
[1778056364937,33.72,81628.11,253.2,0.53933,0.00028,16.76686]
[1778056365556,33.72,81628.11,253.2,0.53933,0.00028,16.76686]
[1778056365859,33.72,81639.32,253.2,0.54245,0.00028,16.75561]
[1778056366594,33.72,81639.32,253.2,0.54245,0.00028,16.75561]
[1778056366640,33.72,81639.32,253.2,0.54245,0.00028,16.75561]
[1778056366724,33.72,81639.32,253.2,0.54245,0.00028,16.75561]
[1778056366886,33.72,81639.32,253.2,0.54245,0.00028,16.75561]
[1778056367060,33.72,81639.32,253.2,0.54245,0.00028,16.75561]
[1778056367146,33.72,81639.32,253.2,0.54245,0.00028,16.75561]
[1778056367312,33.72,81639.32,253.2,0.54245,0.00028,16.75561]
[1778056367382,33.72,81639.32,253.2,0.54245,0.00028,16.75561]
[1778056366929,33.72,81646.2,253.2,0.54437,0.00028,16.74818]
[1778056368171,33.72,81646.2,253.2,0.54437,0.00028,16.74818]
[1778056368247,33.72,81646.2,253.2,0.54437,0.00028,16.74818]
[1778056367947,33.72,81657.77,253.2,0.54759,0.00028,16.73485]
[1778056368858,33.72,81657.77,253.2,0.54759,0.00028,16.73485]
[1778056368948,33.72,81662.34,253.2,0.54887,0.00028,16.72927]
[1778056369625,33.72,81662.34,253.2,0.54887,0.00028,16.72927]
[1778056369799,33.72,81662.34,253.2,0.54887,0.00028,16.72927]
[1778056369843,33.72,81662.34,253.2,0.54887,0.00028,16.72927]
[1778056369878,33.72,81662.34,253.2,0.54887,0.00028,16.72927]
[1778056369938,33.72,81662.34,253.2,0.54887,0.00028,16.72927]
[1778056371082,33.72,81662.72,253.2,0.54897,0.00028,16.7288]
[1778056371054,33.71,81669.2,253.2,0.55078,0.00028,16.72057]
[1778056371649,33.71,81669.2,253.2,0.55078,0.00028,16.72057]
[1778056373246,33.71,81672.68,253.2,0.55175,0.00028,16.71598]
[1778056373370,33.71,81672.68,253.2,0.55175,0.00028,16.71598]
[1778056373377,33.71,81672.68,253.2,0.55175,0.00028,16.71598]
[1778056373671,33.71,81672.68,253.2,0.55175,0.00028,16.71598]
[1778056373674,33.71,81672.68,253.2,0.55175,0.00028,16.71598]
[1778056374048,33.71,81672.68,253.2,0.55175,0.00028,16.71598]
[1778056374150,33.71,81667.92,253.2,0.55043,0.00028,16.72217]
[1778056374208,33.71,81667.92,253.2,0.55043,0.00028,16.72217]
[1778056374982,33.7,81662.77,253.2,0.549,0.00028,16.72865]
[1778056376038,33.7,81662.77,253.2,0.549,0.00028,16.72865]
[1778056376996,33.7,81666.18,253.2,0.54995,0.00028,16.72436]
[1778056377239,33.7,81666.18,253.2,0.54995,0.00028,16.72436]
[1778056380019,33.7,81670.88,253.2,0.55126,0.00028,16.71829]
[1778056381271,33.7,81671.57,253.2,0.55145,0.00028,16.71738]
[1778056382033,33.7,81676.14,253.2,0.55272,0.00028,16.71129]
[1778056382404,33.7,81676.14,253.2,0.55272,0.00028,16.71129]
[1778056383040,33.7,81676.09,253.2,0.55271,0.00028,16.71136]
[1778056383190,33.7,81676.09,253.2,0.55271,0.00028,16.71136]
[1778056389083,33.69,81671.75,253.2,0.55151,0.00028,16.7171]
[1778056389710,33.69,81671.75,253.2,0.55151,0.00028,16.7171]
[1778056389748,33.69,81671.75,253.2,0.55151,0.00028,16.7171]
[1778056389764,33.69,81671.75,253.2,0.55151,0.00028,16.7171]
[1778056389872,33.69,81671.75,253.2,0.55151,0.00028,16.7171]
[1778056390090,33.69,81668.4,253.2,0.55058,0.00028,16.72146]
[1778056390251,33.69,81668.4,253.2,0.55058,0.00028,16.72146]
[1778056390332,33.69,81668.4,253.2,0.55058,0.00028,16.72146]
[1778056391097,33.69,81665.18,253.2,0.54968,0.00028,16.72556]
[1778056391334,33.69,81665.18,253.2,0.54968,0.00028,16.72556]
[1778056392280,33.69,81664.61,253.2,0.54953,0.00028,16.72628]
[1778056396132,33.69,81659.07,253.2,0.54799,0.00028,16.7331]
[1778056397931,33.69,81659.05,253.2,0.54798,0.00028,16.73312]
[1778056397955,33.69,81659.05,253.2,0.54798,0.00028,16.73312]
[1778056399075,33.69,81656.57,253.2,0.5473,0.00028,16.7361]
[1778056399153,33.68,81652.93,253.2,0.54629,0.00028,16.74037]
[1778056401506,33.68,81652.23,253.2,0.54609,0.00028,16.74118]
[1778056401674,33.68,81652.23,253.2,0.54609,0.00028,16.74118]
[1778056401767,33.68,81652.23,253.2,0.54609,0.00028,16.74118]
[1778056401783,33.68,81652.23,253.2,0.54609,0.00028,16.74118]
[1778056401832,33.68,81652.23,253.2,0.54609,0.00028,16.74118]
[1778056402000,33.68,81652.23,253.2,0.54609,0.00028,16.74118]
[1778056402012,33.68,81652.23,253.2,0.54609,0.00028,16.74118]
[1778056402025,33.68,81652.23,253.2,0.54609,0.00028,16.74118]
[1778056402175,33.68,81658.71,253.2,0.54789,0.00028,16.73351]
[1778056403181,33.68,81663.45,253.2,0.54921,0.00028,16.72768]
[1778056404493,33.68,81663.67,253.2,0.54928,0.00028,16.7274]
[1778056407745,33.68,81665.2,253.2,0.54971,0.00028,16.72545]
[1778056407753,33.68,81665.2,253.2,0.54971,0.00028,16.72545]
[1778056407758,33.68,81665.2,253.2,0.54971,0.00028,16.72545]
[1778056408412,33.67,81664.9,253.2,0.54963,0.00028,16.72578]
[1778056409575,33.67,81665.69,253.2,0.54986,0.00028,16.72476]
[1778056409650,33.67,81665.69,253.2,0.54986,0.00028,16.72476]
[1778056409661,33.67,81665.69,253.2,0.54986,0.00028,16.72476]
[1778056409707,33.67,81666.67,253.2,0.55013,0.00028,16.72349]
[1778056410975,33.67,81672.31,253.2,0.5517,0.00028,16.71616]
[1778056411769,33.67,81672.31,253.2,0.5517,0.00028,16.71616]
[1778056411871,33.67,81680.69,253.2,0.55405,0.00028,16.69877]
[1778056412754,33.67,81680.69,253.2,0.55405,0.00028,16.69877]
[1778056413990,33.67,81681.01,253.2,0.55414,0.00028,16.69832]
[1778056413993,33.67,81681.01,253.2,0.55414,0.00028,16.69832]
[1778056414165,33.67,81681.01,253.2,0.55414,0.00028,16.69832]
[1778056414433,33.67,81681.12,253.2,0.55417,0.00028,16.69818]
[1778056420223,33.66,81682.77,253.2,0.55463,0.00028,16.69582]
[1778056420327,33.66,81681.62,253.2,0.55431,0.00028,16.69742]
[1778056420424,33.66,81681.62,253.2,0.55431,0.00028,16.69742]
[1778056420591,33.66,81681.62,253.2,0.55431,0.00028,16.69742]
[1778056420685,33.66,81681.62,253.2,0.55431,0.00028,16.69742]
[1778056420720,33.66,81681.62,253.2,0.55431,0.00028,16.69742]
[1778056421018,33.66,81681.62,253.2,0.55431,0.00028,16.69742]
[1778056421028,33.66,81681.62,253.2,0.55431,0.00028,16.69742]
[1778056421095,33.66,81691.58,253.2,0.55709,0.00028,16.68305]
[1778056421738,33.66,81691.58,253.2,0.55709,0.00028,16.68305]
[1778056421859,33.66,81705.08,253.2,0.56083,0.00028,16.66233]
[1778056422419,33.66,81705.08,253.2,0.56083,0.00028,16.66233]
[1778056422723,33.66,81705.08,253.2,0.56083,0.00028,16.66233]
[1778056423042,33.66,81712.01,253.2,0.56275,0.00028,16.65113]
[1778056423471,33.66,81712.01,253.2,0.56275,0.00028,16.65113]
[1778056423801,33.66,81717.96,253.2,0.5644,0.00028,16.64121]
[1778056424335,33.66,81723.73,253.2,0.56599,0.00028,16.63131]
[1778056425872,33.66,81723.73,253.2,0.56599,0.00028,16.63131]
[1778056426692,33.66,81724.92,253.2,0.56632,0.00028,16.62925]
[1778056426699,33.66,81724.92,253.2,0.56632,0.00028,16.62925]
[1778056427980,33.66,81725.56,253.2,0.5665,0.00028,16.62814]
[1778056428430,33.66,81723.98,253.2,0.56606,0.00028,16.6309]
[1778056430786,33.66,81723.4,253.2,0.5659,0.00028,16.63192]
[1778056432729,33.66,81724.94,253.2,0.56632,0.00028,16.62924]
[1778056433363,33.66,81725.32,253.2,0.56642,0.00028,16.62859]
[1778056433389,33.66,81725.32,253.2,0.56642,0.00028,16.62859]
[1778056433905,33.66,81725.32,253.2,0.56642,0.00028,16.62859]
[1778056434132,33.66,81725.32,253.2,0.56642,0.00028,16.62859]
[1778056434221,33.66,81725.32,253.2,0.56642,0.00028,16.62859]
[1778056435230,33.66,81722.7,253.2,0.5657,0.00028,16.63316]
[1778056435250,33.66,81722.7,253.2,0.5657,0.00028,16.63316]
[1778056435263,33.66,81722.7,253.2,0.5657,0.00028,16.63316]
[1778056434405,33.66,81716.32,253.2,0.56393,0.00028,16.64403]
[1778056435555,33.66,81716.32,253.2,0.56393,0.00028,16.64403]
[1778056435573,33.66,81716.32,253.2,0.56393,0.00028,16.64403]
[1778056435662,33.66,81716.32,253.2,0.56393,0.00028,16.64403]
[1778056435893,33.66,81716.32,253.2,0.56393,0.00028,16.64403]
[1778056436143,33.66,81716.32,253.2,0.56393,0.00028,16.64403]
[1778056436155,33.66,81716.32,253.2,0.56393,0.00028,16.64403]
[1778056436215,33.66,81720.64,253.2,0.56513,0.00028,16.63671]
[1778056436343,33.66,81720.64,253.2,0.56513,0.00028,16.63671]
[1778056436957,33.66,81720.64,253.2,0.56513,0.00028,16.63671]
[1778056437113,33.66,81734.44,253.2,0.56894,0.00028,16.61229]
[1778056437597,33.66,81741.04,253.2,0.57076,0.00028,16.60009]
[1778056438857,33.66,81741.04,253.2,0.57076,0.00028,16.60009]
[1778056441419,33.68,81741.04,253.2,0.57073,0.00028,16.60038]
[1778056441630,33.68,81741.04,253.2,0.57073,0.00028,16.60038]
[1778056442205,33.68,81741.04,253.2,0.57073,0.00028,16.60038]
[1778056442215,33.68,81741.04,253.2,0.57073,0.00028,16.60038]
[1778056442248,33.68,81741.04,253.2,0.57073,0.00028,16.60038]
[1778056442242,33.69,81740.4,253.2,0.57054,0.00028,16.60165]
[1778056442293,33.69,81740.4,253.2,0.57054,0.00028,16.60165]
[1778056442351,33.69,81740.4,253.2,0.57054,0.00028,16.60165]
[1778056442397,33.69,81740.4,253.2,0.57054,0.00028,16.60165]
[1778056442646,33.69,81740.4,253.2,0.57054,0.00028,16.60165]
[1778056442660,33.69,81740.4,253.2,0.57054,0.00028,16.60165]
[1778056442750,33.69,81740.4,253.2,0.57054,0.00028,16.60165]
[1778056442861,33.69,81740.4,253.2,0.57054,0.00028,16.60165]
[1778056442925,33.69,81740.4,253.2,0.57054,0.00028,16.60165]
[1778056443135,33.69,81765.9,253.2,0.57755,0.00027,16.55144]
[1778056443478,33.69,81765.9,253.2,0.57755,0.00027,16.55144]
[1778056443570,33.69,81765.9,253.2,0.57755,0.00027,16.55144]
[1778056443679,33.69,81765.9,253.2,0.57755,0.00027,16.55144]
[1778056444111,33.69,81765.9,253.2,0.57755,0.00027,16.55144]
[1778056444121,33.67,81829.5,253.2,0.59499,0.00027,16.40342]
[1778056444365,33.67,81829.5,253.2,0.59499,0.00027,16.40342]
[1778056444428,33.67,81829.5,253.2,0.59499,0.00027,16.40342]
[1778056444568,33.67,81829.5,253.2,0.59499,0.00027,16.40342]
[1778056444652,33.67,81829.5,253.2,0.59499,0.00027,16.40342]
[1778056444786,33.67,81829.5,253.2,0.59499,0.00027,16.40342]
[1778056445080,33.67,81829.5,253.2,0.59499,0.00027,16.40342]
[1778056445101,33.67,81829.5,253.2,0.59499,0.00027,16.40342]
[1778056445287,33.68,81854.7,253.2,0.60181,0.00027,16.33654]
[1778056445373,33.68,81854.7,253.2,0.60181,0.00027,16.33654]
[1778056446073,33.68,81854.7,253.2,0.60181,0.00027,16.33654]
[1778056446089,33.7,81843.43,253.2,0.59869,0.00027,16.36783]
[1778056446555,33.7,81843.43,253.2,0.59869,0.00027,16.36783]
[1778056446661,33.7,81843.43,253.2,0.59869,0.00027,16.36783]
[1778056446718,33.7,81843.43,253.2,0.59869,0.00027,16.36783]
[1778056447314,33.72,81839.24,253.2,0.59751,0.00027,16.37937]
[1778056447393,33.72,81839.24,253.2,0.59751,0.00027,16.37937]
[1778056447764,33.72,81839.24,253.2,0.59751,0.00027,16.37937]
[1778056447946,33.72,81839.24,253.2,0.59751,0.00027,16.37937]
[1778056448113,33.72,81839.24,253.2,0.59751,0.00027,16.37937]
[1778056448217,33.72,81852.86,253.2,0.60119,0.00027,16.34292]
[1778056449144,33.72,81852.86,253.2,0.60119,0.00027,16.34292]
[1778056449152,33.72,81852.86,253.2,0.60119,0.00027,16.34292]
[1778056449214,33.73,81850.97,253.2,0.60065,0.00027,16.34846]
[1778056450154,33.73,81850.97,253.2,0.60065,0.00027,16.34846]
[1778056450789,33.74,81852.01,253.2,0.60092,0.00027,16.34569]
[1778056450853,33.74,81849.2,253.2,0.60016,0.00027,16.35338]
[1778056451567,33.74,81852.77,253.2,0.60112,0.00027,16.34371]
[1778056454046,33.74,81854.05,253.2,0.60146,0.00027,16.34025]
[1778056454474,33.74,81855.15,253.2,0.60175,0.00027,16.33728]
[1778056454876,33.74,81855.15,253.2,0.60175,0.00027,16.33728]
[1778056455132,33.74,81854.61,253.2,0.6016,0.00027,16.33881]
[1778056455469,33.74,81854.61,253.2,0.6016,0.00027,16.33881]
[1778056455581,33.74,81854.61,253.2,0.6016,0.00027,16.33881]
[1778056455598,33.75,81837.44,253.2,0.59695,0.00027,16.38489]
[1778056456633,33.75,81837.44,253.2,0.59695,0.00027,16.38489]
[1778056456713,33.75,81837.44,253.2,0.59695,0.00027,16.38489]
[1778056457224,33.75,81833.08,253.2,0.59577,0.00027,16.39624]
[1778056457611,33.75,81841.38,253.2,0.59801,0.00027,16.37458]
[1778056458664,33.75,81841.38,253.2,0.59801,0.00027,16.37458]
[1778056459977,33.75,81847.41,253.2,0.59964,0.00027,16.35857]
[1778056461674,33.75,81848.47,253.2,0.59992,0.00027,16.35576]
[1778056461751,33.75,81848.47,253.2,0.59992,0.00027,16.35576]
[1778056461953,33.75,81848.47,253.2,0.59992,0.00027,16.35576]
[1778056462044,33.75,81848.47,253.2,0.59992,0.00027,16.35576]
[1778056462235,33.75,81848.47,253.2,0.59992,0.00027,16.35576]
[1778056462221,33.77,81845.61,253.2,0.5991,0.00027,16.36394]
[1778056462648,33.75,81807.65,253.2,0.58884,0.00027,16.45953]
[1778056464121,33.75,81792.67,253.2,0.58476,0.00027,16.49444]
[1778056465142,33.76,81789.11,253.2,0.58375,0.00027,16.50275]
[1778056466888,33.78,81790.66,253.2,0.58415,0.00027,16.4995]
[1778056467083,33.78,81790.66,253.2,0.58415,0.00027,16.4995]
[1778056467122,33.78,81783.93,253.2,0.58231,0.00027,16.5145]
[1778056468408,33.78,81782.54,253.2,0.58193,0.00027,16.51757]
[1778056470291,33.78,81781.33,253.2,0.5816,0.00027,16.52023]
[1778056471161,33.78,81782.14,253.2,0.58182,0.00027,16.51847]
[1778056471172,33.78,81777.28,253.2,0.58051,0.00027,16.52292]
[1778056472265,33.78,81777.28,253.2,0.58051,0.00027,16.52292]
[1778056471711,33.78,81773.98,253.2,0.57961,0.00027,16.52997]
[1778056472383,33.78,81773.98,253.2,0.57961,0.00027,16.52997]
[1778056475550,33.78,81769.09,253.2,0.57827,0.00027,16.54027]
[1778056476626,33.78,81768.95,253.2,0.57823,0.00027,16.54056]
[1778056477303,33.78,81768.95,253.2,0.57823,0.00027,16.54056]
[1778056477336,33.78,81766.79,253.2,0.57764,0.00027,16.54505]
[1778056477372,33.78,81766.79,253.2,0.57764,0.00027,16.54505]
[1778056477753,33.78,81756.27,253.2,0.57476,0.00027,16.56629]
[1778056478760,33.77,81752.4,253.2,0.5737,0.00027,16.57386]
[1778056480287,33.77,81752.4,253.2,0.5737,0.00027,16.57386]
[1778056479766,33.77,81747.8,253.2,0.57245,0.00027,16.58272]
[1778056481211,33.77,81747.8,253.2,0.57245,0.00027,16.58272]
[1778056481214,33.77,81747.8,253.2,0.57245,0.00027,16.58272]
[1778056481305,33.77,81747.8,253.2,0.57245,0.00027,16.58272]
[1778056481269,33.77,81747.85,253.2,0.57247,0.00027,16.58258]
[1778056481620,33.77,81747.85,253.2,0.57247,0.00027,16.58258]
[1778056482276,33.77,81736.2,253.2,0.56926,0.00028,16.60439]
[1778056483181,33.76,81726.83,253.2,0.56668,0.00028,16.62114]
[1778056484215,33.76,81726.83,253.2,0.56668,0.00028,16.62114]
[1778056484346,33.76,81725.55,253.2,0.56634,0.00028,16.62335]
[1778056484805,33.76,81720.29,253.2,0.56489,0.00028,16.63237]
[1778056486916,33.76,81717.7,253.2,0.56418,0.00028,16.63672]
[1778056487920,33.75,81714.93,253.2,0.56342,0.00028,16.64132]
[1778056490130,33.75,81718.6,253.2,0.56444,0.00028,16.63512]
[1778056490262,33.75,81718.6,253.2,0.56444,0.00028,16.63512]
[1778056490266,33.75,81718.6,253.2,0.56444,0.00028,16.63512]
[1778056490426,33.75,81720.86,253.2,0.56507,0.00028,16.63125]
[1778056495883,33.73,81720.1,253.2,0.56488,0.00028,16.6324]
[1778056500490,33.72,81717.51,253.2,0.56418,0.00028,16.63666]
[1778056500492,33.72,81717.51,253.2,0.56418,0.00028,16.63666]
[1778056500918,33.72,81717.51,253.2,0.56418,0.00028,16.63666]
[1778056501845,33.72,81720.19,253.2,0.56493,0.00028,16.63209]
[1778056501854,33.72,81720.19,253.2,0.56493,0.00028,16.63209]
[1778056502149,33.72,81720.19,253.2,0.56493,0.00028,16.63209]
[1778056502162,33.72,81720.19,253.2,0.56493,0.00028,16.63209]
[1778056502326,33.72,81720.19,253.2,0.56493,0.00028,16.63209]
[1778056502205,33.72,81729.17,253.2,0.56741,0.00028,16.61643]
[1778056502393,33.72,81729.17,253.2,0.56741,0.00028,16.61643]
[1778056503000,33.72,81729.17,253.2,0.56741,0.00028,16.61643]
[1778056503039,33.72,81729.17,253.2,0.56741,0.00028,16.61643]
[1778056503199,33.72,81729.17,253.2,0.56741,0.00028,16.61643]
[1778056503254,33.72,81734.2,253.2,0.5688,0.00028,16.60736]
[1778056503566,33.72,81734.2,253.2,0.5688,0.00028,16.60736]
[1778056503938,33.71,81737.99,253.2,0.56985,0.00028,16.60039]
[1778056504946,33.71,81741.14,253.2,0.57072,0.00028,16.59451]
[1778056507548,33.71,81742.07,253.2,0.57098,0.00028,16.59273]
[1778056507557,33.71,81742.07,253.2,0.57098,0.00028,16.59273]
[1778056508253,33.71,81743.29,253.2,0.57132,0.00028,16.59041]
[1778056509219,33.71,81743.29,253.2,0.57132,0.00028,16.59041]
[1778056509981,33.7,81755.15,253.2,0.5746,0.00028,16.56735]
[1778056511294,33.7,81759.05,253.2,0.57568,0.00027,16.55949]
[1778056511742,33.7,81759.05,253.2,0.57568,0.00027,16.55949]
[1778056512001,33.7,81749.91,253.2,0.57317,0.00028,16.57753]
[1778056513007,33.69,81744.43,253.2,0.57167,0.00028,16.58801]
[1778056517038,33.61,81747.48,253.2,0.57266,0.00028,16.58102]
[1778056522073,33.57,81748.78,253.2,0.57311,0.00028,16.57776]
[1778056524792,33.56,81751.57,253.2,0.5739,0.00028,16.57218]
[1778056524862,33.56,81751.57,253.2,0.5739,0.00028,16.57218]
[1778056524945,33.56,81751.57,253.2,0.5739,0.00028,16.57218]
[1778056525093,33.55,81738.61,253.2,0.57032,0.00028,16.59704]
[1778056526359,33.55,81730.67,253.2,0.56812,0.00028,16.61162]
[1778056527268,33.55,81730.67,253.2,0.56812,0.00028,16.61162]
[1778056529101,33.55,81730.53,253.2,0.56809,0.00028,16.61183]
[1778056529143,33.55,81730.53,253.2,0.56809,0.00028,16.61183]
[1778056529148,33.55,81730.53,253.2,0.56809,0.00028,16.61183]
[1778056529237,33.55,81730.53,253.2,0.56809,0.00028,16.61183]
[1778056529258,33.55,81730.53,253.2,0.56809,0.00028,16.61183]
[1778056529259,33.55,81730.53,253.2,0.56809,0.00028,16.61183]
[1778056529281,33.55,81730.53,253.2,0.56809,0.00028,16.61183]
[1778056529294,33.55,81729.69,253.2,0.56786,0.00028,16.61332]
[1778056530218,33.55,81729.69,253.2,0.56786,0.00028,16.61332]
[1778056530298,33.55,81729.69,253.2,0.56786,0.00028,16.61332]
[1778056530298,33.55,81738.97,253.2,0.57043,0.00028,16.59625]
[1778056531138,33.54,81742.78,253.2,0.57152,0.00028,16.58293]
[1778056533152,33.54,81747.27,253.2,0.57277,0.00028,16.57418]
[1778056538187,33.52,81750.13,253.2,0.5736,0.00028,16.56831]
[1778056539475,33.51,81752.18,253.2,0.57418,0.00028,16.5642]
[1778056540201,33.51,81757.0,253.2,0.57552,0.00028,16.55447]
[1778056541207,33.51,81760.5,253.2,0.5765,0.00028,16.54727]
[1778056542774,33.5,81762.6,253.2,0.57709,0.00028,16.54286]
[1778056543222,33.5,81769.56,253.2,0.57902,0.00028,16.52818]
[1778056544229,33.5,81776.08,253.2,0.58082,0.00028,16.51416]
[1778056546242,33.5,81773.17,253.2,0.58001,0.00028,16.5205]
[1778056550538,33.5,81773.14,253.2,0.58,0.00028,16.52061]
[1778056550548,33.5,81773.14,253.2,0.58,0.00028,16.52061]
[1778056551278,33.5,81766.28,253.2,0.5781,0.00028,16.53521]
[1778056551749,33.5,81766.28,253.2,0.5781,0.00028,16.53521]
[1778056551760,33.5,81766.28,253.2,0.5781,0.00028,16.53521]
[1778056552285,33.5,81766.19,253.2,0.57809,0.00028,16.53531]
[1778056553725,33.5,81768.48,253.2,0.57872,0.00028,16.53049]
[1778056553786,33.5,81768.48,253.2,0.57872,0.00028,16.53049]
[1778056554382,33.5,81772.19,253.2,0.57974,0.00028,16.52259]
[1778056557510,33.5,81771.93,253.2,0.57967,0.00028,16.52319]
[1778056561616,33.5,81772.94,253.2,0.57994,0.00028,16.52106]
[1778056562357,33.5,81772.38,253.2,0.57978,0.00028,16.52228]
[1778056563826,33.5,81771.09,253.2,0.57943,0.00028,16.52502]
[1778056563972,33.5,81771.09,253.2,0.57943,0.00028,16.52502]
[1778056564354,33.5,81771.09,253.2,0.57943,0.00028,16.52502]
[1778056564382,33.5,81771.09,253.2,0.57943,0.00028,16.52502]
[1778056564371,33.5,81783.44,253.2,0.58284,0.00028,16.49801]
[1778056564981,33.5,81783.44,253.2,0.58284,0.00028,16.49801]
[1778056565176,33.5,81783.44,253.2,0.58284,0.00028,16.49801]
[1778056565377,33.5,81797.87,253.2,0.58681,0.00027,16.46494]
[1778056565653,33.5,81797.87,253.2,0.58681,0.00027,16.46494]
[1778056565755,33.5,81797.87,253.2,0.58681,0.00027,16.46494]
[1778056566385,33.5,81794.55,253.2,0.58589,0.00028,16.47272]
[1778056569692,33.5,81793.76,253.2,0.58568,0.00028,16.47456]
[1778056570416,33.5,81785.62,253.2,0.58344,0.00028,16.49313]
[1778056571423,33.5,81781.52,253.2,0.58231,0.00028,16.50231]
[1778056573339,33.5,81781.52,253.2,0.58231,0.00028,16.50231]
[1778056574445,33.5,81773.53,253.2,0.5801,0.00028,16.51982]
[1778056576225,33.5,81773.53,253.2,0.5801,0.00028,16.51982]
[1778056576263,33.5,81773.53,253.2,0.5801,0.00028,16.51982]
[1778056576272,33.51,81773.81,253.2,0.58017,0.00028,16.51924]
[1778056576443,33.51,81773.81,253.2,0.58017,0.00028,16.51924]
[1778056576460,33.51,81770.4,253.2,0.57923,0.00028,16.52656]
[1778056577466,33.5,81765.15,253.2,0.57779,0.00028,16.53758]
[1778056579244,33.5,81765.15,253.2,0.57779,0.00028,16.53758]
[1778056583316,33.49,81765.06,253.2,0.57779,0.00028,16.53751]
[1778056583330,33.48,81767.57,253.2,0.57851,0.00028,16.53207]
[1778056583509,33.48,81770.46,253.2,0.57931,0.00028,16.52593]
[1778056585815,33.48,81777.32,253.2,0.5812,0.00028,16.51112]
[1778056586530,33.48,81783.43,253.2,0.58288,0.00028,16.4976]
[1778056587758,33.48,81790.43,253.2,0.58481,0.00028,16.48178]
[1778056588786,33.48,81790.43,253.2,0.58481,0.00028,16.48178]
[1778056589386,33.48,81790.43,253.2,0.58481,0.00028,16.48178]
[1778056588886,33.48,81794.0,253.2,0.58579,0.00028,16.47357]
[1778056589627,33.48,81794.0,253.2,0.58579,0.00028,16.47357]
[1778056589648,33.48,81794.0,253.2,0.58579,0.00028,16.47357]
[1778056589682,33.48,81794.0,253.2,0.58579,0.00028,16.47357]
[1778056589750,33.48,81794.0,253.2,0.58579,0.00028,16.47357]
[1778056590289,33.48,81794.0,253.2,0.58579,0.00028,16.47357]
[1778056590384,33.48,81794.0,253.2,0.58579,0.00028,16.47357]
[1778056590359,33.49,81801.36,253.2,0.58781,0.00027,16.45631]
[1778056590476,33.49,81801.36,253.2,0.58781,0.00027,16.45631]
[1778056590529,33.49,81801.36,253.2,0.58781,0.00027,16.45631]
[1778056590932,33.49,81811.04,253.2,0.59047,0.00027,16.43294]
[1778056591484,33.49,81811.04,253.2,0.59047,0.00027,16.43294]
[1778056591811,33.49,81811.04,253.2,0.59047,0.00027,16.43294]
[1778056591826,33.49,81811.04,253.2,0.59047,0.00027,16.43294]
[1778056592008,33.49,81817.16,253.2,0.59217,0.00027,16.41168]
[1778056593412,33.49,81817.16,253.2,0.59217,0.00027,16.41168]
[1778056592752,33.49,81821.98,253.2,0.59349,0.00027,16.39954]
[1778056593583,33.49,81825.3,253.2,0.5944,0.00027,16.39106]
[1778056594456,33.49,81825.3,253.2,0.5944,0.00027,16.39106]
[1778056595596,33.49,81821.29,253.2,0.5933,0.00027,16.4013]
[1778056596876,33.49,81821.29,253.2,0.5933,0.00027,16.4013]
[1778056596937,33.49,81821.29,253.2,0.5933,0.00027,16.4013]
[1778056597079,33.49,81815.95,253.2,0.59184,0.00027,16.41474]
[1778056597945,33.49,81815.95,253.2,0.59184,0.00027,16.41474]
[1778056598035,33.49,81815.95,253.2,0.59184,0.00027,16.41474]
[1778056598279,33.49,81815.95,253.2,0.59184,0.00027,16.41474]
[1778056598316,33.49,81811.16,253.2,0.59052,0.00027,16.42661]
[1778056598617,33.49,81806.23,253.2,0.58917,0.00027,16.43862]
[1778056599860,33.49,81806.23,253.2,0.58917,0.00027,16.43862]
[1778056600022,33.49,81806.23,253.2,0.58917,0.00027,16.43862]
[1778056601287,33.49,81805.9,253.2,0.58907,0.00027,16.43942]
[1778056601312,33.49,81800.8,253.2,0.58767,0.00028,16.45163]
[1778056601639,33.49,81797.55,253.2,0.58678,0.00028,16.45931]
[1778056603653,33.49,81790.65,253.2,0.58488,0.00028,16.47531]
[1778056605954,33.49,81789.22,253.2,0.58449,0.00028,16.47857]
[1778056611711,33.48,81791.85,253.2,0.58523,0.00028,16.4724]
[1778056616746,33.48,81798.78,253.2,0.58715,0.00028,16.45615]
[1778056618760,33.48,81802.36,253.2,0.58813,0.00028,16.44764]
[1778056619766,33.48,81797.76,253.2,0.58687,0.00028,16.45854]
[1778056622258,33.48,81800.64,253.2,0.58766,0.00028,16.45171]
[1778056622849,33.48,81800.64,253.2,0.58766,0.00028,16.45171]
[1778056622872,33.48,81803.46,253.2,0.58844,0.00028,16.44497]
[1778056624873,33.48,81804.84,253.2,0.58882,0.00027,16.44164]
[1778056630844,33.47,81802.32,253.2,0.58814,0.00028,16.44759]
[1778056632858,33.47,81799.5,253.2,0.58736,0.00028,16.45426]
[1778056635570,33.45,81799.42,253.2,0.58738,0.00028,16.45407]
[1778056636886,33.44,81793.44,253.2,0.58576,0.00028,16.46791]
[1778056637799,33.44,81793.44,253.2,0.58576,0.00028,16.46791]
[1778056639907,33.43,81788.72,253.2,0.58448,0.00028,16.47852]
[1778056642928,33.43,81792.18,253.2,0.58544,0.00028,16.4705]
[1778056643935,33.43,81796.06,253.2,0.58652,0.00028,16.46144]
[1778056648970,33.42,81796.66,253.2,0.5867,0.00028,16.45988]
[1778056654005,33.42,81797.12,253.2,0.58686,0.00028,16.45262]
[1778056656019,33.42,81789.77,253.2,0.58483,0.00028,16.46971]
[1778056661109,33.41,81788.54,253.2,0.5845,0.00028,16.47247]
[1778056661235,33.41,81787.84,253.2,0.58431,0.00028,16.47405]
[1778056662513,33.38,81782.25,253.2,0.58284,0.00028,16.48604]
[1778056663068,33.38,81774.4,253.2,0.58067,0.00028,16.50334]
[1778056667629,33.31,81772.81,253.2,0.58037,0.00028,16.50559]
[1778056667793,33.31,81772.81,253.2,0.58037,0.00028,16.50559]
[1778056668847,33.28,81771.85,253.2,0.58016,0.00028,16.50716]
[1778056669356,33.28,81771.85,253.2,0.58016,0.00028,16.50716]
[1778056669458,33.28,81767.34,253.2,0.57892,0.00028,16.51683]
[1778056671124,33.24,81763.86,253.2,0.57804,0.00028,16.52342]
[1778056671867,33.24,81763.86,253.2,0.57804,0.00028,16.52342]
[1778056671874,33.24,81763.86,253.2,0.57804,0.00028,16.52342]
[1778056671883,33.24,81763.86,253.2,0.57804,0.00028,16.52342]
[1778056675152,33.22,81767.83,253.2,0.57919,0.00028,16.51466]
[1778056680188,33.2,81766.15,253.2,0.57876,0.00028,16.51789]
[1778056681020,33.2,81766.15,253.2,0.57876,0.00028,16.51789]
[1778056683027,33.19,81762.87,253.2,0.57786,0.00028,16.52472]
[1778056685533,33.18,81766.13,253.2,0.5788,0.00028,16.51757]
[1778056685608,33.18,81766.13,253.2,0.5788,0.00028,16.51757]
[1778056685727,33.18,81766.13,253.2,0.5788,0.00028,16.51757]
[1778056690232,33.17,81761.83,253.2,0.57762,0.00028,16.5265]
[1778056690519,33.17,81761.83,253.2,0.57762,0.00028,16.5265]
[1778056690261,33.16,81760.36,253.2,0.57722,0.00028,16.52952]
[1778056690576,33.16,81760.36,253.2,0.57722,0.00028,16.52952]
[1778056691265,33.16,81751.09,253.2,0.57463,0.00028,16.54862]
[1778056692273,33.16,81746.76,253.2,0.57341,0.00028,16.55731]
[1778056694215,33.16,81745.8,253.2,0.57314,0.00028,16.5592]
[1778056696408,33.16,81745.75,253.2,0.57313,0.00028,16.55927]
[1778056696840,33.16,81745.82,253.2,0.57315,0.00028,16.55913]
[1778056697031,33.16,81745.82,253.2,0.57315,0.00028,16.55913]
[1778056697307,33.16,81750.5,253.2,0.57446,0.00028,16.54977]
[1778056698249,33.16,81750.5,253.2,0.57446,0.00028,16.54977]
[1778056698315,33.16,81756.58,253.2,0.57617,0.00028,16.53736]
[1778056699322,33.16,81753.52,253.2,0.57531,0.00028,16.54365]
[1778056701805,33.16,81753.05,253.2,0.57518,0.00028,16.54462]
[1778056705103,33.16,81753.04,253.2,0.57517,0.00028,16.54465]
[1778056705132,33.16,81753.04,253.2,0.57517,0.00028,16.54465]
[1778056705150,33.16,81753.04,253.2,0.57517,0.00028,16.54465]
[1778056705255,33.16,81753.04,253.2,0.57517,0.00028,16.54465]
[1778056705364,33.16,81753.58,253.2,0.57532,0.00028,16.54355]
[1778056707083,33.16,81754.3,253.2,0.57553,0.00028,16.54203]
[1778056707475,33.16,81754.3,253.2,0.57553,0.00028,16.54203]
[1778056707875,33.16,81755.48,253.2,0.57587,0.00028,16.53955]
[1778056708289,33.16,81755.48,253.2,0.57587,0.00028,16.53955]
[1778056708385,33.16,81749.39,253.2,0.57416,0.00028,16.55194]
[1778056712752,33.16,81748.25,253.2,0.57387,0.00028,16.54814]
[1778056717448,33.15,81742.23,253.2,0.57219,0.00028,16.55993]
[1778056717644,33.15,81742.23,253.2,0.57219,0.00028,16.55993]
[1778056718455,33.15,81739.08,253.2,0.57131,0.00028,16.566]
[1778056719462,33.15,81731.84,253.2,0.56928,0.00028,16.57972]
[1778056719786,33.15,81731.84,253.2,0.56928,0.00028,16.57972]
[1778056720547,33.15,81731.84,253.2,0.56928,0.00028,16.57972]
[1778056722589,33.13,81728.37,253.2,0.56834,0.00028,16.58588]
[1778056723490,33.12,81725.13,253.2,0.56745,0.00028,16.59167]
[1778056724345,33.12,81725.13,253.2,0.56745,0.00028,16.59167]
[1778056724392,33.12,81725.13,253.2,0.56745,0.00028,16.59167]
[1778056724497,33.11,81716.54,253.2,0.56505,0.00028,16.6068]
[1778056724656,33.11,81716.54,253.2,0.56505,0.00028,16.6068]
[1778056724702,33.11,81716.54,253.2,0.56505,0.00028,16.6068]
[1778056725504,33.1,81710.18,253.2,0.56327,0.00028,16.61763]
[1778056728483,33.08,81708.61,253.2,0.56287,0.00028,16.62003]
[1778056729618,33.04,81705.79,253.2,0.56213,0.00028,16.62434]
[1778056729697,33.04,81705.79,253.2,0.56213,0.00028,16.62434]
[1778056729760,33.04,81705.79,253.2,0.56213,0.00028,16.62434]
[1778056730325,33.04,81705.79,253.2,0.56213,0.00028,16.62434]
[1778056730540,33.01,81691.84,253.2,0.55822,0.00028,16.64647]
[1778056730982,33.01,81691.84,253.2,0.55822,0.00028,16.64647]
[1778056731183,33.01,81691.84,253.2,0.55822,0.00028,16.64647]
[1778056731546,33.01,81688.3,253.2,0.55722,0.00028,16.65186]
[1778056733561,32.97,81692.83,253.2,0.55857,0.00028,16.6445]
[1778056735074,32.95,81692.6,253.2,0.55853,0.00028,16.64469]
[1778056735574,32.93,81690.82,253.2,0.55805,0.00028,16.64729]
[1778056738432,32.92,81690.44,253.2,0.55797,0.00028,16.64771]
[1778056738466,32.88,81689.73,253.2,0.55783,0.00028,16.64847]
[1778056739170,32.88,81689.73,253.2,0.55783,0.00028,16.64847]
[1778056739243,32.88,81689.73,253.2,0.55783,0.00028,16.64847]
[1778056739271,32.86,81686.47,253.2,0.55693,0.00028,16.65327]
[1778056741579,32.84,81686.2,253.2,0.55688,0.00029,16.65351]
[1778056741653,32.82,81684.24,253.2,0.55635,0.00029,16.65629]
[1778056742092,32.82,81684.24,253.2,0.55635,0.00029,16.65629]
[1778056742621,32.82,81685.34,253.2,0.55666,0.00029,16.65463]
[1778056742715,32.82,81685.34,253.2,0.55666,0.00029,16.65463]
[1778056743205,32.82,81685.34,253.2,0.55666,0.00029,16.65463]
[1778056743258,32.82,81678.74,253.2,0.55479,0.00029,16.66436]
[1778056744550,32.81,81673.67,253.2,0.55336,0.00029,16.67156]
[1778056745267,32.81,81673.67,253.2,0.55336,0.00029,16.67156]
[1778056745297,32.81,81673.67,253.2,0.55336,0.00029,16.67156]
[1778056745326,32.8,81668.84,253.2,0.55199,0.00029,16.67819]
[1778056746361,32.8,81668.84,253.2,0.55199,0.00029,16.67819]
[1778056746621,32.79,81666.43,253.2,0.55131,0.00029,16.68144]
[1778056746891,32.79,81666.43,253.2,0.55131,0.00029,16.68144]
[1778056748285,32.79,81661.99,253.2,0.55004,0.00029,16.68734]
[1778056748889,32.79,81661.99,253.2,0.55004,0.00029,16.68734]
[1778056749099,32.79,81661.99,253.2,0.55004,0.00029,16.68734]
[1778056749153,32.79,81661.99,253.2,0.55004,0.00029,16.68734]
[1778056749199,32.79,81661.99,253.2,0.55004,0.00029,16.68734]
[1778056749204,32.79,81655.18,253.2,0.54809,0.00029,16.69609]
[1778056749994,32.79,81655.18,253.2,0.54809,0.00029,16.69609]
[1778056750146,32.79,81655.18,253.2,0.54809,0.00029,16.69609]
[1778056750334,32.79,81646.52,253.2,0.54561,0.00029,16.70661]
[1778056750736,32.79,81646.52,253.2,0.54561,0.00029,16.70661]
[1778056750829,32.79,81636.45,253.2,0.54272,0.00029,16.71806]
[1778056752063,32.78,81629.57,253.2,0.54075,0.00029,16.72535]
[1778056753452,32.78,81629.57,253.2,0.54075,0.00029,16.72535]
[1778056753492,32.78,81629.57,253.2,0.54075,0.00029,16.72535]
[1778056753559,32.78,81629.57,253.2,0.54075,0.00029,16.72535]
[1778056755304,32.78,81628.75,253.2,0.54052,0.00029,16.72618]
[1778056755356,32.78,81625.62,253.2,0.53962,0.00029,16.72935]
[1778056758643,32.77,81623.74,253.2,0.53908,0.00029,16.7312]
[1778056759540,32.77,81623.74,253.2,0.53908,0.00029,16.7312]
[1778056759575,32.77,81623.74,253.2,0.53908,0.00029,16.7312]
[1778056759605,32.77,81623.74,253.2,0.53908,0.00029,16.7312]
[1778056759576,32.77,81626.53,253.2,0.53989,0.00029,16.72841]
[1778056760296,32.77,81626.53,253.2,0.53989,0.00029,16.72841]
[1778056760312,32.77,81626.53,253.2,0.53989,0.00029,16.72841]
[1778056760356,32.77,81631.86,253.2,0.54142,0.00029,16.72291]
[1778056761462,32.77,81631.86,253.2,0.54142,0.00029,16.72291]
[1778056761523,32.77,81642.47,253.2,0.54447,0.00029,16.71124]
[1778056761770,32.77,81647.72,253.2,0.54597,0.00029,16.7051]
[1778056763116,32.77,81647.72,253.2,0.54597,0.00029,16.7051]
[1778056763619,32.77,81649.12,253.2,0.54637,0.00029,16.70342]
[1778056763783,32.77,81644.47,253.2,0.54504,0.00029,16.70893]
[1778056765798,32.77,81639.33,253.2,0.54356,0.00029,16.7148]
[1778056770833,32.77,81640.03,253.2,0.54377,0.00029,16.71401]
[1778056776876,32.77,81641.36,253.2,0.54416,0.00029,16.70647]
[1778056781910,32.77,81642.58,253.2,0.54451,0.00029,16.70508]
[1778056786944,32.77,81644.0,253.2,0.54492,0.00029,16.70344]
[1778056788418,32.77,81644.0,253.2,0.54492,0.00029,16.70344]
[1778056790973,32.77,81647.61,253.2,0.54595,0.00029,16.6992]
[1778056793994,32.77,81652.01,253.2,0.54722,0.00029,16.69388]
[1778056798022,32.77,81661.28,253.2,0.54987,0.00029,16.68213]
[1778056803614,32.78,81659.07,253.2,0.54923,0.00029,16.68503]
[1778056806078,32.78,81662.93,253.2,0.55033,0.00029,16.68002]
[1778056811113,32.79,81663.4,253.2,0.55046,0.00029,16.67944]
[1778056816148,32.8,81663.85,253.2,0.55058,0.00029,16.67889]
[1778056821183,32.8,81664.11,253.2,0.55065,0.00029,16.67858]
[1778056823196,32.8,81657.2,253.2,0.54866,0.00029,16.68759]
[1778056825000,32.8,81656.11,253.2,0.54835,0.00029,16.68898]
[1778056827225,32.81,81652.54,253.2,0.54732,0.00029,16.69345]
[1778056832260,32.81,81655.13,253.2,0.54808,0.00029,16.68421]
[1778056837295,32.81,81653.31,253.2,0.54755,0.00029,16.6865]
[1778056841323,32.81,81649.59,253.2,0.54648,0.00029,16.69106]
[1778056846358,32.82,81650.97,253.2,0.54687,0.00029,16.68942]
[1778056850386,32.82,81646.86,253.2,0.54569,0.00029,16.69436]
[1778056855422,32.82,81649.57,253.2,0.54647,0.00029,16.69113]
[1778056860458,32.82,81647.79,253.2,0.54596,0.00029,16.69327]
[1778056865493,32.83,81650.91,253.2,0.54685,0.00029,16.68952]
[1778056870528,32.83,81650.89,253.2,0.54684,0.00029,16.68956]
[1778056874557,32.83,81656.08,253.2,0.54832,0.00029,16.68317]
[1778056878585,32.86,81661.67,253.2,0.54988,0.00029,16.67618]
[1778056879591,32.86,81665.87,253.2,0.55108,0.00029,16.67063]
[1778056884627,32.87,81665.72,253.2,0.55103,0.00029,16.67087]
[1778056886153,32.87,81665.75,253.2,0.55104,0.00029,16.67084]
[1778056886641,32.87,81666.5,253.2,0.55125,0.00029,16.66984]
[1778056890669,32.87,81670.11,253.2,0.55228,0.00029,16.66493]
[1778056895704,32.87,81667.95,253.2,0.55168,0.00029,16.66184]
[1778056896567,32.87,81667.95,253.2,0.55168,0.00029,16.66184]
[1778056896711,32.87,81668.1,253.2,0.55172,0.00029,16.66164]
[1778056901316,32.88,81668.8,253.2,0.55192,0.00029,16.66073]
[1778056901747,32.88,81666.52,253.2,0.55126,0.00029,16.66383]
[1778056907789,32.88,81669.04,253.2,0.55198,0.00029,16.66042]
[1778056909115,32.88,81669.04,253.2,0.55198,0.00029,16.66042]
[1778056909147,32.88,81669.04,253.2,0.55198,0.00029,16.66042]
[1778056909184,32.88,81669.04,253.2,0.55198,0.00029,16.66042]
[1778056909223,32.88,81669.04,253.2,0.55198,0.00029,16.66042]
[1778056909231,32.88,81669.04,253.2,0.55198,0.00029,16.66042]
[1778056909247,32.88,81669.04,253.2,0.55198,0.00029,16.66042]
[1778056909262,32.88,81669.04,253.2,0.55198,0.00029,16.66042]
[1778056909275,32.88,81669.04,253.2,0.55198,0.00029,16.66042]
[1778056909293,32.88,81669.04,253.2,0.55198,0.00029,16.66042]
[1778056909304,32.88,81669.04,253.2,0.55198,0.00029,16.66042]
[1778056909320,32.88,81669.04,253.2,0.55198,0.00029,16.66042]
[1778056909335,32.88,81669.04,253.2,0.55198,0.00029,16.66042]
[1778056909346,32.88,81669.04,253.2,0.55198,0.00029,16.66042]
[1778056909803,32.88,81674.71,253.2,0.5536,0.00029,16.65252]
[1778056911627,32.88,81674.71,253.2,0.5536,0.00029,16.65252]
[1778056911762,32.88,81675.11,253.2,0.55371,0.00029,16.65195]
[1778056911817,32.88,81671.33,253.2,0.55264,0.00029,16.65726]
[1778056913693,32.88,81671.33,253.2,0.55264,0.00029,16.65726]
[1778056914434,32.88,81670.26,253.2,0.55233,0.00029,16.65874]
[1778056920641,32.88,81671.72,253.2,0.55274,0.00029,16.65674]
[1778056920844,32.88,81671.61,253.2,0.55271,0.00029,16.6569]
[1778056920853,32.88,81671.61,253.2,0.55271,0.00029,16.6569]
[1778056921204,32.88,81671.61,253.2,0.55271,0.00029,16.6569]
[1778056921698,32.88,81671.61,253.2,0.55271,0.00029,16.6569]
[1778056921561,32.88,81675.1,253.2,0.5537,0.00029,16.65201]
[1778056921821,32.88,81675.1,253.2,0.5537,0.00029,16.65201]
[1778056922318,32.88,81675.1,253.2,0.5537,0.00029,16.65201]
[1778056922732,32.88,81684.59,253.2,0.55641,0.00029,16.63816]
[1778056923448,32.89,81696.83,253.2,0.5599,0.00028,16.61917]
[1778056923904,32.89,81700.03,253.2,0.56081,0.00028,16.61399]
[1778056925471,32.89,81700.03,253.2,0.56081,0.00028,16.61399]
[1778056925563,32.89,81699.73,253.2,0.56072,0.00028,16.61449]
[1778056926655,32.89,81699.73,253.2,0.56072,0.00028,16.61449]
[1778056932010,32.89,81697.7,253.2,0.56014,0.00028,16.61781]
[1778056932843,32.89,81697.7,253.2,0.56014,0.00028,16.61781]
[1778056932852,32.89,81697.7,253.2,0.56014,0.00028,16.61781]
[1778056932876,32.89,81697.7,253.2,0.56014,0.00028,16.61781]
[1778056932910,32.89,81697.7,253.2,0.56014,0.00028,16.61781]
[1778056934696,32.89,81699.61,253.2,0.56068,0.00028,16.61473]
[1778056934794,32.89,81704.26,253.2,0.562,0.00028,16.60707]
[1778056937337,32.89,81702.95,253.2,0.56163,0.00028,16.60925]
[1778056940680,32.89,81705.91,253.2,0.56247,0.00028,16.60432]
[1778056940781,32.89,81705.87,253.2,0.56246,0.00028,16.60439]
[1778056945096,32.9,81710.49,253.2,0.56376,0.00028,16.59658]
[1778056946406,32.9,81710.49,253.2,0.56376,0.00028,16.59658]
[1778056948354,32.9,81710.7,253.2,0.56382,0.00028,16.59625]
[1778056948372,32.9,81710.63,253.2,0.5638,0.00028,16.59638]
[1778056949125,32.9,81707.52,253.2,0.56292,0.00028,16.60166]
[1778056954160,32.89,81705.89,253.2,0.56249,0.00028,16.59823]
[1778056958306,32.88,81708.62,253.2,0.56328,0.00028,16.59354]
[1778056958392,32.88,81709.22,253.2,0.56345,0.00028,16.5925]
[1778056959004,32.88,81709.22,253.2,0.56345,0.00028,16.5925]
[1778056960268,32.88,81711.98,253.2,0.56423,0.00028,16.58775]
[1778056966244,32.89,81713.68,253.2,0.5647,0.00028,16.58489]
[1778056967089,32.89,81713.68,253.2,0.5647,0.00028,16.58489]
[1778056971205,32.89,81714.3,253.2,0.56487,0.00028,16.58384]
[1778056976114,32.9,81717.42,253.2,0.56575,0.00028,16.57842]
[1778056976307,32.9,81717.42,253.2,0.56575,0.00028,16.57842]
[1778056976320,32.9,81713.37,253.2,0.5646,0.00028,16.58557]
[1778056980232,32.9,81712.65,253.2,0.56439,0.00028,16.58686]
[1778056980349,32.9,81710.87,253.2,0.56388,0.00028,16.58995]
[1778056982363,32.9,81706.07,253.2,0.56252,0.00028,16.59808]
[1778056982967,32.9,81706.07,253.2,0.56252,0.00028,16.59808]
[1778056983370,32.9,81708.7,253.2,0.56327,0.00028,16.5936]
[1778056984377,32.9,81713.2,253.2,0.56455,0.00028,16.58586]
[1778056989411,32.9,81714.77,253.2,0.56498,0.00028,16.58318]
[1778056992593,32.91,81718.67,253.2,0.56609,0.00028,16.57632]
[1778056995457,32.91,81714.09,253.2,0.56478,0.00028,16.58447]
[1778056996464,32.91,81710.81,253.2,0.56384,0.00028,16.59017]
[1778056999484,32.92,81716.99,253.2,0.56559,0.00028,16.57941]
[1778057004193,32.92,81716.84,253.2,0.56554,0.00028,16.57974]
[1778057010562,32.93,81719.54,253.2,0.56629,0.00028,16.57505]
[1778057015844,32.93,81720.04,253.2,0.56645,0.00028,16.56812]
[1778057021053,32.94,81719.7,253.2,0.56633,0.00028,16.56885]
[1778057030880,32.95,81721.87,253.2,0.56693,0.00028,16.56507]
[1778057030702,32.96,81718.9,253.2,0.56608,0.00028,16.57046]
[1778057035737,32.96,81718.78,253.2,0.56604,0.00028,16.57075]
[1778057040772,32.97,81719.53,253.2,0.56624,0.00028,16.56949]
[1778057043793,32.97,81724.59,253.2,0.56766,0.00028,16.56039]
[1778057044800,32.98,81728.51,253.2,0.56877,0.00028,16.55317]
[1778057045807,32.98,81731.42,253.2,0.5696,0.00028,16.54771]
[1778057051849,32.97,81727.45,253.2,0.56848,0.00028,16.55511]
[1778057053863,32.98,81723.97,253.2,0.56749,0.00028,16.56154]
[1778057056883,32.98,81720.68,253.2,0.56655,0.00028,16.56754]
[1778057059905,32.98,81716.73,253.2,0.56542,0.00028,16.5746]
[1778057061919,32.98,81711.43,253.2,0.56392,0.00028,16.58384]
[1778057062926,32.98,81706.48,253.2,0.56252,0.00028,16.59225]
[1778057067960,32.98,81708.61,253.2,0.56312,0.00028,16.58867]
[1778057073122,32.99,81708.9,253.2,0.56322,0.00028,16.58211]
[1778057073287,32.99,81708.9,253.2,0.56322,0.00028,16.58211]
[1778057073917,32.99,81708.9,253.2,0.56322,0.00028,16.58211]
[1778057073359,32.99,81708.9,253.2,0.56322,0.00028,16.58212]
[1778057074724,32.99,81708.9,253.2,0.56322,0.00028,16.58212]
[1778057074770,32.99,81708.9,253.2,0.56322,0.00028,16.58212]
[1778057074773,32.99,81708.9,253.2,0.56322,0.00028,16.58212]
[1778057074818,32.99,81708.9,253.2,0.56322,0.00028,16.58212]
[1778057074926,32.98,81708.45,253.2,0.56309,0.00028,16.58285]
[1778057075014,32.98,81698.09,253.2,0.56015,0.00028,16.59995]
[1778057075947,32.98,81698.09,253.2,0.56015,0.00028,16.59995]
[1778057076666,32.98,81698.09,253.2,0.56015,0.00028,16.59995]
[1778057082063,32.99,81694.45,253.2,0.55912,0.00028,16.60575]
[1778057084945,32.99,81694.2,253.2,0.55905,0.00028,16.60615]
[1778057086225,32.99,81694.27,253.2,0.55907,0.00028,16.60604]
[1778057086278,32.99,81694.27,253.2,0.55907,0.00028,16.60604]
[1778057086378,32.99,81694.27,253.2,0.55907,0.00028,16.60604]
[1778057086420,32.99,81694.11,253.2,0.55902,0.00028,16.60629]
[1778057088105,32.98,81699.54,253.2,0.56056,0.00028,16.59762]
[1778057093140,32.99,81698.72,253.2,0.56033,0.00028,16.59895]
[1778057097296,32.99,81700.27,253.2,0.56077,0.00028,16.59645]
[1778057097306,32.99,81700.27,253.2,0.56077,0.00028,16.59645]
[1778057097332,32.99,81700.27,253.2,0.56077,0.00028,16.59645]
[1778057097352,32.99,81700.27,253.2,0.56077,0.00028,16.59645]
[1778057097376,32.99,81700.27,253.2,0.56077,0.00028,16.59645]
[1778057097749,32.99,81700.27,253.2,0.56077,0.00028,16.59645]
[1778057097750,32.99,81700.27,253.2,0.56077,0.00028,16.59645]
[1778057103209,32.99,81704.89,253.2,0.56208,0.00028,16.58885]
[1778057108245,32.99,81707.24,253.2,0.56275,0.00028,16.58492]
[1778057113870,32.99,81707.84,253.2,0.56292,0.00028,16.58391]
[1778057113873,32.99,81707.84,253.2,0.56292,0.00028,16.58391]
[1778057113926,32.98,81708.31,253.2,0.56306,0.00028,16.58307]
[1778057114999,32.98,81710.88,253.2,0.56379,0.00028,16.57867]
[1778057115295,32.98,81717.45,253.2,0.56565,0.00028,16.56722]
[1778057117309,32.98,81714.05,253.2,0.56469,0.00028,16.57318]
[1778057121683,32.98,81713.0,253.2,0.5644,0.00028,16.57499]
[1778057121719,32.98,81712.16,253.2,0.56416,0.00028,16.57644]
[1778057122585,32.98,81712.16,253.2,0.56416,0.00028,16.57644]
[1778057125281,32.97,81708.57,253.2,0.56315,0.00028,16.58248]
[1778057130400,32.95,81709.61,253.2,0.56347,0.00028,16.58054]
[1778057134875,32.95,81709.68,253.2,0.56353,0.00028,16.57426]
[1778057134960,32.94,81709.65,253.2,0.56352,0.00028,16.57428]
[1778057137852,32.94,81712.12,253.2,0.56423,0.00028,16.57003]
[1778057138562,32.94,81712.76,253.2,0.56441,0.00028,16.56892]
[1778057138578,32.94,81712.76,253.2,0.56441,0.00028,16.56892]
[1778057138643,32.94,81710.46,253.2,0.56375,0.00028,16.57288]
[1778057143366,32.91,81709.62,253.2,0.56357,0.00028,16.57395]
[1778057145961,32.91,81709.56,253.2,0.56356,0.00028,16.574]
[1778057146017,32.9,81709.57,253.2,0.56357,0.00028,16.57395]
[1778057146512,32.9,81710.88,253.2,0.56394,0.00028,16.5717]
[1778057148526,32.9,81719.29,253.2,0.56633,0.00028,16.5569]
[1778057149532,32.9,81724.23,253.2,0.56774,0.00028,16.54792]
[1778057150482,32.9,81724.23,253.2,0.56774,0.00028,16.54792]
[1778057150538,32.9,81724.23,253.2,0.56774,0.00028,16.54792]
[1778057150573,32.9,81724.23,253.2,0.56774,0.00028,16.54792]
[1778057150648,32.9,81724.23,253.2,0.56774,0.00028,16.54792]
[1778057150762,32.9,81724.23,253.2,0.56774,0.00028,16.54792]
[1778057150800,32.9,81709.84,253.2,0.56365,0.00028,16.57347]
[1778057151877,32.9,81709.84,253.2,0.56365,0.00028,16.57347]
[1778057151912,32.9,81703.51,253.2,0.56185,0.00028,16.58415]
[1778057152554,32.9,81698.28,253.2,0.56036,0.00028,16.59271]
[1778057153485,32.9,81698.28,253.2,0.56036,0.00028,16.59271]
[1778057153562,32.9,81694.92,253.2,0.55941,0.00029,16.59808]
[1778057155053,32.9,81693.32,253.2,0.55895,0.00029,16.60059]
[1778057155851,32.9,81693.32,253.2,0.55895,0.00029,16.60059]
[1778057155919,32.9,81693.32,253.2,0.55895,0.00029,16.60059]
[1778057155938,32.9,81693.32,253.2,0.55895,0.00029,16.60059]
[1778057155947,32.9,81693.32,253.2,0.55895,0.00029,16.60059]
[1778057155941,32.9,81691.26,253.2,0.55837,0.00029,16.60382]
[1778057157590,32.9,81695.2,253.2,0.55949,0.00029,16.59762]
[1778057161364,32.9,81693.55,253.2,0.55902,0.00029,16.60024]
[1778057161379,32.9,81693.55,253.2,0.55902,0.00029,16.60024]
[1778057161496,32.9,81693.55,253.2,0.55902,0.00029,16.60024]
[1778057161537,32.9,81693.55,253.2,0.55902,0.00029,16.60024]
[1778057161621,32.9,81701.08,253.2,0.56116,0.00028,16.58813]
[1778057162704,32.9,81701.08,253.2,0.56116,0.00028,16.58813]
[1778057162760,32.9,81709.26,253.2,0.56349,0.00028,16.5744]
[1778057163663,32.9,81709.26,253.2,0.56349,0.00028,16.5744]
[1778057163740,32.9,81709.26,253.2,0.56349,0.00028,16.5744]
[1778057163746,32.9,81713.08,253.2,0.56458,0.00028,16.56778]
[1778057166433,32.89,81713.87,253.2,0.56481,0.00028,16.56639]
[1778057166655,32.89,81709.69,253.2,0.56362,0.00028,16.57363]
[1778057169428,32.89,81711.07,253.2,0.56402,0.00028,16.57119]
[1778057176725,32.87,81708.9,253.2,0.56344,0.00028,16.5747]
[1778057178570,32.87,81708.76,253.2,0.5634,0.00028,16.57491]
[1778057178739,32.86,81712.36,253.2,0.56443,0.00028,16.56868]
[1778057179072,32.86,81712.36,253.2,0.56443,0.00028,16.56868]
[1778057179745,32.86,81711.51,253.2,0.56419,0.00028,16.57012]
[1778057184781,32.85,81711.31,253.2,0.56416,0.00028,16.57032]
[1778057188195,32.84,81710.59,253.2,0.56397,0.00028,16.57148]
[1778057188808,32.84,81711.76,253.2,0.5643,0.00028,16.56942]
[1778057189816,32.84,81717.18,253.2,0.56585,0.00028,16.55988]
[1778057194154,32.84,81719.01,253.2,0.56639,0.00028,16.55048]
[1778057194851,32.83,81714.28,253.2,0.56505,0.00028,16.55887]
[1778057195858,32.83,81710.87,253.2,0.56408,0.00029,16.56479]
[1778057196554,32.83,81710.87,253.2,0.56408,0.00029,16.56479]
[1778057196560,32.83,81710.87,253.2,0.56408,0.00029,16.56479]
[1778057196597,32.83,81710.87,253.2,0.56408,0.00029,16.56479]
[1778057196865,32.83,81705.93,253.2,0.56268,0.00029,16.57322]
[1778057197872,32.83,81702.84,253.2,0.5618,0.00029,16.57841]
[1778057198522,32.83,81702.84,253.2,0.5618,0.00029,16.57841]
[1778057201393,32.83,81701.76,253.2,0.56149,0.00029,16.58021]
[1778057201900,32.83,81702.95,253.2,0.56183,0.00029,16.57822]
[1778057206686,32.82,81705.14,253.2,0.56247,0.00029,16.57444]
[1778057208949,32.81,81701.51,253.2,0.56145,0.00029,16.58042]
[1778057213999,32.8,81702.54,253.2,0.56176,0.00029,16.57856]
[1778057214620,32.8,81702.54,253.2,0.56176,0.00029,16.57856]
[1778057214640,32.8,81702.54,253.2,0.56176,0.00029,16.57856]
[1778057214677,32.8,81702.54,253.2,0.56176,0.00029,16.57856]
[1778057214683,32.8,81702.54,253.2,0.56176,0.00029,16.57856]
[1778057214999,32.8,81702.54,253.2,0.56176,0.00029,16.57856]
[1778057215007,32.8,81694.78,253.2,0.55955,0.00029,16.5912]
[1778057216015,32.8,81687.56,253.2,0.55748,0.00029,16.60253]
[1778057217022,32.8,81677.53,253.2,0.55461,0.00029,16.61752]
[1778057217217,32.8,81677.53,253.2,0.55461,0.00029,16.61752]
[1778057218030,32.8,81671.55,253.2,0.5529,0.00029,16.62604]
[1778057219097,32.8,81670.21,253.2,0.55251,0.00029,16.62791]
[1778057221831,32.8,81666.34,253.2,0.5514,0.00029,16.63323]
[1778057222036,32.8,81666.34,253.2,0.5514,0.00029,16.63323]
[1778057222058,32.8,81659.63,253.2,0.54947,0.00029,16.64213]
[1778057222183,32.8,81659.63,253.2,0.54947,0.00029,16.64213]
[1778057222875,32.8,81659.63,253.2,0.54947,0.00029,16.64213]
[1778057223065,32.81,81652.49,253.2,0.54741,0.00029,16.65123]
[1778057224071,32.81,81645.63,253.2,0.54543,0.00029,16.65952]
[1778057226607,32.82,81642.63,253.2,0.54457,0.00029,16.66302]
[1778057226624,32.82,81642.63,253.2,0.54457,0.00029,16.66302]
[1778057227093,32.82,81642.17,253.2,0.54444,0.00029,16.66354]
[1778057229285,32.81,81642.08,253.2,0.54442,0.00029,16.6636]
[1778057229368,32.81,81642.88,253.2,0.54465,0.00029,16.66269]
[1778057231120,32.81,81646.21,253.2,0.54561,0.00029,16.65879]
[1778057234202,32.81,81645.01,253.2,0.54526,0.00029,16.66022]
[1778057234303,32.81,81645.72,253.2,0.54546,0.00029,16.65939]
[1778057238143,32.79,81647.59,253.2,0.54602,0.00029,16.65707]
[1778057238169,32.79,81647.59,253.2,0.54602,0.00029,16.65707]
[1778057238212,32.79,81647.59,253.2,0.54602,0.00029,16.65707]
[1778057238237,32.79,81647.59,253.2,0.54602,0.00029,16.65707]
[1778057238283,32.79,81647.59,253.2,0.54602,0.00029,16.65707]
[1778057238643,32.79,81647.59,253.2,0.54602,0.00029,16.65707]
[1778057238682,32.77,81645.13,253.2,0.54534,0.00029,16.65988]
[1778057239181,32.77,81654.62,253.2,0.54807,0.00029,16.64835]
[1778057240188,32.77,81658.26,253.2,0.54911,0.00029,16.64373]
[1778057242746,32.78,81658.32,253.2,0.54912,0.00029,16.64368]
[1778057242877,32.78,81658.32,253.2,0.54912,0.00029,16.64368]
[1778057243573,32.77,81658.05,253.2,0.54905,0.00029,16.64401]
[1778057248956,32.78,81657.8,253.2,0.54898,0.00029,16.64434]
[1778057248958,32.78,81657.8,253.2,0.54898,0.00029,16.64434]
[1778057251656,32.78,81659.71,253.2,0.54952,0.00029,16.64188]
[1778057256875,32.77,81662.45,253.2,0.55033,0.00029,16.63221]
[1778057260330,32.77,81668.37,253.2,0.55203,0.00029,16.62422]
[1778057265365,32.78,81668.95,253.2,0.55219,0.00029,16.62346]
[1778057266951,32.78,81668.95,253.2,0.55219,0.00029,16.62346]
[1778057270547,32.78,81666.79,253.2,0.55157,0.00029,16.62642]
[1778057275436,32.78,81669.95,253.2,0.55248,0.00029,16.62208]
[1778057276582,32.78,81669.95,253.2,0.55248,0.00029,16.62208]
[1778057278389,32.78,81670.36,253.2,0.55259,0.00029,16.62151]
[1778057282353,32.78,81671.06,253.2,0.55279,0.00029,16.62056]
[1778057288074,32.78,81668.42,253.2,0.55204,0.00029,16.62419]
[1778057288116,32.78,81668.42,253.2,0.55204,0.00029,16.62419]
[1778057288133,32.78,81668.42,253.2,0.55204,0.00029,16.62419]
[1778057288185,32.78,81668.42,253.2,0.55204,0.00029,16.62419]
[1778057288529,32.78,81659.73,253.2,0.54954,0.00029,16.6358]
[1778057289536,32.78,81654.75,253.2,0.54811,0.00029,16.64216]
[1778057293496,32.77,81652.68,253.2,0.54752,0.00029,16.64471]
[1778057293874,32.77,81652.68,253.2,0.54752,0.00029,16.64471]
[1778057293971,32.77,81652.65,253.2,0.54752,0.00029,16.64474]
[1778057294571,32.77,81649.01,253.2,0.54647,0.00029,16.64918]
[1778057297592,32.76,81645.75,253.2,0.54554,0.00029,16.65304]
[1778057302627,32.72,81646.92,253.2,0.54593,0.00029,16.65139]
[1778057307666,32.64,81645.57,253.2,0.54563,0.00029,16.65256]
[1778057309991,32.62,81644.98,253.2,0.54548,0.00029,16.65315]
[1778057313679,32.58,81644.46,253.2,0.54539,0.00029,16.6475]
[1778057314715,32.55,81641.26,253.2,0.54451,0.00029,16.65104]
[1778057319691,32.52,81641.58,253.2,0.54463,0.00029,16.65054]
[1778057325710,32.51,81638.02,253.2,0.54361,0.00029,16.65456]
[1778057325792,32.51,81641.93,253.2,0.54475,0.00029,16.65006]
[1778057330826,32.5,81642.15,253.2,0.54482,0.00029,16.64975]
[1778057336033,32.46,81639.58,253.2,0.54412,0.00029,16.6525]
[1778057341835,32.43,81640.48,253.2,0.54442,0.00029,16.65132]
[1778057347946,32.42,81640.2,253.2,0.54435,0.00029,16.65158]
[1778057350436,32.42,81640.77,253.2,0.54452,0.00029,16.65091]
[1778057350478,32.42,81640.77,253.2,0.54452,0.00029,16.65091]
[1778057350629,32.42,81640.77,253.2,0.54452,0.00029,16.65091]
[1778057356010,32.42,81644.33,253.2,0.54556,0.00029,16.64669]
[1778057361042,32.42,81644.56,253.2,0.54562,0.00029,16.64642]
[1778057365361,32.42,81643.89,253.2,0.54543,0.00029,16.64722]
[1778057371112,32.41,81641.34,253.2,0.54471,0.00029,16.64414]
[1778057377153,32.4,81639.19,253.2,0.54409,0.00029,16.64658]
[1778057382189,32.39,81638.71,253.2,0.54396,0.00029,16.64709]
[1778057387224,32.38,81638.56,253.2,0.54393,0.00029,16.64722]
[1778057390325,32.38,81638.57,253.2,0.54393,0.00029,16.6472]
[1778057394427,32.38,81642.09,253.2,0.54496,0.00029,16.6431]
[1778057400315,32.37,81638.71,253.2,0.54398,0.00029,16.64699]
[1778057404589,32.37,81637.27,253.2,0.54357,0.00029,16.64862]
[1778057404965,32.37,81637.27,253.2,0.54357,0.00029,16.64862]
[1778057405360,32.36,81636.9,253.2,0.54346,0.00029,16.64902]
[1778057406123,32.36,81629.56,253.2,0.54132,0.00029,16.6571]
[1778057407092,32.36,81629.56,253.2,0.54132,0.00029,16.6571]
[1778057407194,32.36,81619.4,253.2,0.53835,0.00029,16.66749]
[1778057407393,32.36,81619.4,253.2,0.53835,0.00029,16.66749]
[1778057407399,32.36,81619.4,253.2,0.53835,0.00029,16.66749]
[1778057407479,32.36,81619.4,253.2,0.53835,0.00029,16.66749]
[1778057407929,32.36,81619.4,253.2,0.53835,0.00029,16.66749]
[1778057408211,32.36,81618.35,253.2,0.53805,0.00029,16.66851]
[1778057408395,32.36,81618.35,253.2,0.53805,0.00029,16.66851]
[1778057408565,32.36,81618.35,253.2,0.53805,0.00029,16.66851]
[1778057408630,32.36,81618.35,253.2,0.53805,0.00029,16.66851]
[1778057408680,32.36,81618.35,253.2,0.53805,0.00029,16.66851]
[1778057408786,32.36,81618.35,253.2,0.53805,0.00029,16.66851]
[1778057408817,32.36,81618.35,253.2,0.53805,0.00029,16.66851]
[1778057408838,32.36,81618.35,253.2,0.53805,0.00029,16.66851]
[1778057408870,32.36,81618.35,253.2,0.53805,0.00029,16.66851]
[1778057408947,32.36,81618.35,253.2,0.53805,0.00029,16.66851]
[1778057409093,32.36,81618.35,253.2,0.53805,0.00029,16.66851]
[1778057409174,32.36,81618.35,253.2,0.53805,0.00029,16.66851]
[1778057409373,32.34,81649.64,253.2,0.54722,0.00029,16.63367]
[1778057409849,32.34,81649.64,253.2,0.54722,0.00029,16.63367]
[1778057410027,32.34,81649.64,253.2,0.54722,0.00029,16.63367]
[1778057410177,32.34,81682.6,253.2,0.55682,0.00029,16.58766]
[1778057410356,32.34,81682.6,253.2,0.55682,0.00029,16.58766]
[1778057411040,32.34,81682.6,253.2,0.55682,0.00029,16.58766]
[1778057411122,32.34,81682.6,253.2,0.55682,0.00029,16.58766]
[1778057411262,32.34,81682.6,253.2,0.55682,0.00029,16.58766]
[1778057411277,32.33,81696.51,253.2,0.56086,0.00029,16.56534]
[1778057411761,32.33,81696.51,253.2,0.56086,0.00029,16.56534]
[1778057411782,32.33,81696.51,253.2,0.56086,0.00029,16.56534]
[1778057412359,32.33,81705.55,253.2,0.56348,0.00029,16.54993]
[1778057412834,32.33,81705.55,253.2,0.56348,0.00029,16.54993]
[1778057412936,32.33,81698.8,253.2,0.56152,0.00029,16.5615]
[1778057413440,32.33,81693.22,253.2,0.5599,0.00029,16.57078]
[1778057414562,32.33,81693.22,253.2,0.5599,0.00029,16.57078]
[1778057415157,32.34,81686.27,253.2,0.55788,0.00029,16.58196]
[1778057415448,32.34,81686.27,253.2,0.55788,0.00029,16.58196]
[1778057416271,32.34,81686.27,253.2,0.55788,0.00029,16.58196]
[1778057416275,32.34,81686.27,253.2,0.55788,0.00029,16.58196]
[1778057416342,32.34,81687.91,253.2,0.55835,0.00029,16.57937]
[1778057416479,32.34,81687.91,253.2,0.55835,0.00029,16.57937]
[1778057416531,32.34,81687.91,253.2,0.55835,0.00029,16.57937]
[1778057416540,32.34,81687.91,253.2,0.55835,0.00029,16.57937]
[1778057416616,32.34,81687.91,253.2,0.55835,0.00029,16.57937]
[1778057416758,32.34,81687.91,253.2,0.55835,0.00029,16.57937]
[1778057416861,32.34,81687.91,253.2,0.55835,0.00029,16.57937]
[1778057416904,32.34,81687.91,253.2,0.55835,0.00029,16.57937]
[1778057417348,32.34,81687.91,253.2,0.55835,0.00029,16.57937]
[1778057417466,32.34,81687.91,253.2,0.55835,0.00029,16.57937]
[1778057417640,32.34,81687.91,253.2,0.55835,0.00029,16.57937]
[1778057417297,32.34,81680.83,253.2,0.5563,0.00029,16.5904]
[1778057417701,32.34,81680.83,253.2,0.5563,0.00029,16.5904]
[1778057417898,32.34,81680.83,253.2,0.5563,0.00029,16.5904]
[1778057417949,32.34,81680.83,253.2,0.5563,0.00029,16.5904]
[1778057418212,32.34,81680.83,253.2,0.5563,0.00029,16.5904]
[1778057418283,32.34,81680.83,253.2,0.5563,0.00029,16.5904]
[1778057418249,32.34,81719.27,253.2,0.56745,0.00029,16.52525]
[1778057418553,32.34,81719.27,253.2,0.56745,0.00029,16.52525]
[1778057419020,32.34,81747.33,253.2,0.57555,0.00029,16.46955]
[1778057419739,32.34,81747.33,253.2,0.57555,0.00029,16.46955]
[1778057419840,32.34,81747.33,253.2,0.57555,0.00029,16.46955]
[1778057420137,32.34,81747.33,253.2,0.57555,0.00029,16.46955]
[1778057420263,32.34,81747.33,253.2,0.57555,0.00029,16.46955]
[1778057420214,32.34,81785.54,253.2,0.58652,0.00029,16.3829]
[1778057420843,32.34,81785.54,253.2,0.58652,0.00029,16.3829]
[1778057420919,32.34,81785.54,253.2,0.58652,0.00029,16.3829]
[1778057421285,32.34,81785.54,253.2,0.58652,0.00029,16.3829]
[1778057421064,32.34,81772.27,253.2,0.58271,0.00029,16.41443]
[1778057422364,32.34,81755.87,253.2,0.578,0.00029,16.45133]
[1778057422394,32.34,81755.87,253.2,0.578,0.00029,16.45133]
[1778057422923,32.34,81755.87,253.2,0.578,0.00029,16.45133]
[1778057423200,32.34,81755.87,253.2,0.578,0.00029,16.45133]
[1778057423255,32.35,81758.57,253.2,0.57876,0.00029,16.4455]
[1778057423823,32.35,81764.78,253.2,0.58054,0.00029,16.43171]
[1778057424548,32.35,81778.41,253.2,0.58445,0.00029,16.40019]
[1778057425582,32.35,81778.41,253.2,0.58445,0.00029,16.40019]
[1778057425590,32.35,81778.41,253.2,0.58445,0.00029,16.40019]
[1778057425822,32.35,81778.41,253.2,0.58445,0.00029,16.40019]
[1778057425961,32.35,81778.41,253.2,0.58445,0.00029,16.40019]
[1778057426296,32.36,81782.78,253.2,0.58569,0.00029,16.38989]
[1778057426653,32.36,81782.78,253.2,0.58569,0.00029,16.38989]
[1778057426919,32.36,81782.78,253.2,0.58569,0.00029,16.38989]
[1778057427018,32.36,81798.15,253.2,0.59009,0.00029,16.3519]
[1778057428049,32.36,81798.15,253.2,0.59009,0.00029,16.3519]
[1778057428171,32.36,81804.56,253.2,0.59191,0.00029,16.33548]
[1778057429067,32.36,81810.64,253.2,0.59364,0.00028,16.31961]
[1778057429582,32.36,81817.2,253.2,0.59551,0.00028,16.30211]
[1778057430345,32.36,81817.2,253.2,0.59551,0.00028,16.30211]
[1778057430589,32.36,81808.97,253.2,0.59317,0.00029,16.32404]
[1778057431835,32.36,81808.97,253.2,0.59317,0.00029,16.32404]
[1778057431836,32.36,81808.97,253.2,0.59317,0.00029,16.32404]
[1778057431906,32.36,81805.54,253.2,0.59221,0.00029,16.3269]
[1778057432603,32.36,81802.35,253.2,0.5913,0.00029,16.33515]
[1778057433802,32.36,81802.35,253.2,0.5913,0.00029,16.33515]
[1778057433803,32.36,81802.35,253.2,0.5913,0.00029,16.33515]
[1778057433854,32.36,81802.35,253.2,0.5913,0.00029,16.33515]
[1778057433864,32.36,81802.35,253.2,0.5913,0.00029,16.33515]
[1778057433913,32.36,81802.35,253.2,0.5913,0.00029,16.33515]
[1778057434204,32.36,81802.35,253.2,0.5913,0.00029,16.33515]
[1778057434215,32.37,81805.46,253.2,0.59218,0.00029,16.32716]
[1778057434344,32.37,81805.46,253.2,0.59218,0.00029,16.32716]
[1778057434544,32.37,81805.46,253.2,0.59218,0.00029,16.32716]
[1778057434735,32.37,81805.46,253.2,0.59218,0.00029,16.32716]
[1778057434743,32.37,81805.46,253.2,0.59218,0.00029,16.32716]
[1778057434815,32.37,81805.46,253.2,0.59218,0.00029,16.32716]
[1778057434900,32.37,81805.46,253.2,0.59218,0.00029,16.32716]
[1778057435000,32.37,81805.46,253.2,0.59218,0.00029,16.32716]
[1778057435015,32.37,81805.46,253.2,0.59218,0.00029,16.32716]
[1778057435102,32.37,81808.87,253.2,0.59315,0.00029,16.31829]
[1778057435625,32.37,81817.21,253.2,0.59553,0.00028,16.2961]
[1778057436632,32.37,81812.93,253.2,0.5943,0.00028,16.3076]
[1778057437859,32.37,81812.93,253.2,0.5943,0.00028,16.3076]
[1778057438914,32.37,81815.39,253.2,0.59499,0.00028,16.30113]
[1778057439075,32.37,81815.39,253.2,0.59499,0.00028,16.30113]
[1778057439338,32.37,81808.75,253.2,0.5931,0.00029,16.31879]
[1778057439915,32.37,81808.75,253.2,0.5931,0.00029,16.31879]
[1778057440213,32.37,81808.75,253.2,0.5931,0.00029,16.31879]
[1778057440277,32.37,81808.75,253.2,0.5931,0.00029,16.31879]
[1778057440292,32.37,81808.75,253.2,0.5931,0.00029,16.31879]
[1778057440250,32.38,81805.71,253.2,0.59223,0.00029,16.32676]
[1778057440556,32.38,81805.71,253.2,0.59223,0.00029,16.32676]
[1778057440585,32.38,81805.71,253.2,0.59223,0.00029,16.32676]
[1778057440587,32.38,81805.71,253.2,0.59223,0.00029,16.32676]
[1778057440613,32.38,81805.71,253.2,0.59223,0.00029,16.32676]
[1778057440637,32.38,81805.71,253.2,0.59223,0.00029,16.32676]
[1778057440646,32.38,81805.71,253.2,0.59223,0.00029,16.32676]
[1778057440919,32.38,81805.71,253.2,0.59223,0.00029,16.32676]
[1778057441150,32.38,81805.71,253.2,0.59223,0.00029,16.32676]
[1778057441251,32.38,81818.01,253.2,0.59573,0.00028,16.29421]
[1778057441365,32.38,81818.01,253.2,0.59573,0.00028,16.29421]
[1778057441477,32.38,81818.01,253.2,0.59573,0.00028,16.29421]
[1778057441517,32.38,81818.01,253.2,0.59573,0.00028,16.29421]
[1778057441547,32.38,81818.01,253.2,0.59573,0.00028,16.29421]
[1778057441711,32.38,81818.01,253.2,0.59573,0.00028,16.29421]
[1778057441830,32.38,81818.01,253.2,0.59573,0.00028,16.29421]
[1778057441956,32.38,81825.1,253.2,0.59774,0.00028,16.27485]
[1778057442441,32.38,81825.1,253.2,0.59774,0.00028,16.27485]
[1778057442734,32.38,81825.1,253.2,0.59774,0.00028,16.27485]
[1778057442776,32.38,81825.1,253.2,0.59774,0.00028,16.27485]
[1778057442815,32.38,81825.1,253.2,0.59774,0.00028,16.27485]
[1778057443192,32.38,81825.1,253.2,0.59774,0.00028,16.27485]
[1778057443287,32.38,81837.06,253.2,0.60113,0.00028,16.24135]
[1778057443394,32.38,81837.06,253.2,0.60113,0.00028,16.24135]
[1778057443566,32.38,81837.06,253.2,0.60113,0.00028,16.24135]
[1778057443578,32.38,81837.06,253.2,0.60113,0.00028,16.24135]
[1778057443945,32.38,81834.3,253.2,0.60035,0.00028,16.24915]
[1778057444809,32.38,81834.3,253.2,0.60035,0.00028,16.24915]
[1778057444968,32.38,81834.3,253.2,0.60035,0.00028,16.24915]
[1778057445048,32.38,81830.21,253.2,0.5992,0.00028,16.26062]
[1778057445699,32.38,81838.58,253.2,0.60157,0.00028,16.23688]
[1778057446706,32.38,81842.69,253.2,0.60272,0.00028,16.22515]
[1778057447413,32.38,81842.69,253.2,0.60272,0.00028,16.22515]
[1778057447418,32.38,81842.69,253.2,0.60272,0.00028,16.22515]
[1778057447756,32.38,81842.69,253.2,0.60272,0.00028,16.22515]
[1778057447812,32.38,81838.63,253.2,0.60158,0.00028,16.2368]
[1778057448852,32.38,81838.63,253.2,0.60158,0.00028,16.2368]
[1778057448976,32.38,81838.63,253.2,0.60158,0.00028,16.2368]
[1778057449010,32.38,81838.63,253.2,0.60158,0.00028,16.2368]
[1778057449069,32.38,81838.63,253.2,0.60158,0.00028,16.2368]
[1778057449111,32.38,81832.17,253.2,0.59975,0.00028,16.2551]
[1778057449390,32.38,81832.17,253.2,0.59975,0.00028,16.2551]
[1778057449442,32.38,81832.17,253.2,0.59975,0.00028,16.2551]
[1778057449726,32.38,81820.34,253.2,0.59639,0.00028,16.28792]
[1778057451324,32.38,81820.34,253.2,0.59639,0.00028,16.28792]
[1778057450734,32.4,81805.1,253.2,0.59199,0.00028,16.32897]
[1778057451741,32.4,81797.52,253.2,0.58983,0.00029,16.34835]
[1778057452522,32.4,81797.52,253.2,0.58983,0.00029,16.34835]
[1778057453146,32.4,81790.78,253.2,0.5879,0.00029,16.36524]
[1778057453755,32.4,81787.82,253.2,0.58705,0.00029,16.37252]
[1778057455906,32.4,81786.9,253.2,0.58679,0.00029,16.37478]
[1778057456323,32.4,81786.9,253.2,0.58679,0.00029,16.37478]
[1778057456413,32.4,81784.71,253.2,0.58616,0.00029,16.3801]
[1778057456491,32.4,81784.71,253.2,0.58616,0.00029,16.3801]
[1778057456504,32.4,81784.71,253.2,0.58616,0.00029,16.3801]
[1778057456776,32.4,81777.34,253.2,0.58405,0.00029,16.3977]
[1778057457883,32.4,81777.34,253.2,0.58405,0.00029,16.3977]
[1778057457899,32.4,81777.34,253.2,0.58405,0.00029,16.3977]
[1778057457913,32.4,81777.34,253.2,0.58405,0.00029,16.3977]
[1778057457969,32.4,81777.34,253.2,0.58405,0.00029,16.3977]
[1778057458021,32.4,81777.34,253.2,0.58405,0.00029,16.3977]
[1778057458186,32.4,81777.34,253.2,0.58405,0.00029,16.3977]
[1778057458352,32.41,81768.94,253.2,0.58164,0.00029,16.4172]
[1778057458969,32.41,81768.94,253.2,0.58164,0.00029,16.4172]
[1778057459022,32.41,81768.94,253.2,0.58164,0.00029,16.4172]
[1778057459319,32.41,81756.54,253.2,0.57808,0.00029,16.44486]
[1778057460044,32.41,81756.54,253.2,0.57808,0.00029,16.44486]
[1778057460300,32.41,81746.52,253.2,0.57519,0.00029,16.46629]
[1778057460573,32.41,81746.52,253.2,0.57519,0.00029,16.46629]
[1778057460980,32.41,81746.52,253.2,0.57519,0.00029,16.46629]
[1778057461198,32.41,81731.73,253.2,0.57093,0.00029,16.4963]
[1778057461968,32.41,81728.78,253.2,0.57008,0.00029,16.50207]
[1778057462825,32.41,81736.77,253.2,0.57238,0.00029,16.48631]
[1778057464839,32.41,81731.27,253.2,0.57079,0.00029,16.49726]
[1778057466853,32.42,81736.89,253.2,0.57241,0.00029,16.48613]
[1778057467466,32.42,81736.89,253.2,0.57241,0.00029,16.48613]
[1778057467546,32.42,81736.89,253.2,0.57241,0.00029,16.48613]
[1778057467547,32.42,81736.89,253.2,0.57241,0.00029,16.48613]
[1778057467551,32.42,81736.89,253.2,0.57241,0.00029,16.48613]
[1778057467637,32.42,81736.89,253.2,0.57241,0.00029,16.48613]
[1778057467671,32.42,81736.89,253.2,0.57241,0.00029,16.48613]
[1778057467811,32.42,81736.89,253.2,0.57241,0.00029,16.48613]
[1778057467936,32.42,81736.89,253.2,0.57241,0.00029,16.48613]
[1778057467997,32.42,81736.89,253.2,0.57241,0.00029,16.48613]
[1778057468083,32.42,81757.2,253.2,0.57824,0.00029,16.44363]
[1778057468511,32.42,81757.2,253.2,0.57824,0.00029,16.44363]
[1778057469155,32.42,81766.78,253.2,0.58099,0.00029,16.42236]
[1778057469874,32.42,81770.72,253.2,0.58212,0.00029,16.41341]
[1778057470555,32.42,81770.72,253.2,0.58212,0.00029,16.41341]
[1778057470561,32.42,81770.72,253.2,0.58212,0.00029,16.41341]
[1778057470881,32.42,81771.25,253.2,0.58226,0.00029,16.41223]
[1778057472121,32.42,81775.91,253.2,0.58359,0.00029,16.40146]
[1778057472895,32.43,81781.0,253.2,0.58504,0.00029,16.38949]
[1778057473654,32.43,81781.0,253.2,0.58504,0.00029,16.38949]
[1778057473902,32.43,81788.69,253.2,0.58724,0.00029,16.37098]
[1778057474752,32.43,81788.69,253.2,0.58724,0.00029,16.37098]
[1778057474909,32.43,81795.66,253.2,0.58922,0.00029,16.35376]
[1778057475533,32.43,81795.66,253.2,0.58922,0.00029,16.35376]
[1778057475917,32.43,81804.6,253.2,0.59177,0.00028,16.33106]
[1778057476638,32.43,81804.6,253.2,0.59177,0.00028,16.33106]
[1778057477025,32.43,81804.6,253.2,0.59177,0.00028,16.33106]
[1778057478955,32.44,81801.68,253.2,0.59092,0.00028,16.33867]
[1778057479962,32.44,81792.09,253.2,0.58818,0.00029,16.36283]
[1778057480900,32.44,81792.09,253.2,0.58818,0.00029,16.36283]
[1778057481075,32.44,81792.09,253.2,0.58818,0.00029,16.36283]
[1778057481128,32.44,81792.09,253.2,0.58818,0.00029,16.36283]
[1778057481176,32.44,81792.09,253.2,0.58818,0.00029,16.36283]
[1778057481362,32.44,81792.09,253.2,0.58818,0.00029,16.36283]
[1778057481197,32.44,81791.54,253.2,0.58802,0.00029,16.36422]
[1778057481882,32.44,81791.54,253.2,0.58802,0.00029,16.36422]
[1778057482355,32.44,81791.54,253.2,0.58802,0.00029,16.36422]
[1778057482356,32.44,81781.64,253.2,0.58519,0.00029,16.38826]
[1778057482453,32.44,81781.64,253.2,0.58519,0.00029,16.38826]
[1778057482734,32.44,81781.64,253.2,0.58519,0.00029,16.38826]
[1778057482996,32.44,81792.78,253.2,0.58837,0.00029,16.36119]
[1778057483971,32.44,81792.78,253.2,0.58837,0.00029,16.36119]
[1778057484159,32.44,81800.56,253.2,0.59059,0.00028,16.34166]
[1778057485007,32.44,81797.15,253.2,0.58962,0.00029,16.35032]
[1778057488026,32.45,81794.36,253.2,0.58881,0.00029,16.35736]
[1778057490040,32.45,81791.19,253.2,0.58791,0.00029,16.36525]
[1778057492053,32.45,81795.38,253.2,0.58913,0.00029,16.34871]
[1778057492956,32.45,81795.38,253.2,0.58913,0.00029,16.34871]
[1778057492956,32.45,81795.38,253.2,0.58913,0.00029,16.34871]
[1778057493061,32.45,81798.63,253.2,0.59005,0.00029,16.34054]
[1778057494234,32.45,81798.63,253.2,0.59005,0.00029,16.34054]
[1778057494357,32.45,81798.63,253.2,0.59005,0.00029,16.34054]
[1778057494326,32.45,81806.98,253.2,0.59243,0.00028,16.31918]
[1778057495346,32.45,81806.98,253.2,0.59243,0.00028,16.31918]
[1778057496396,32.45,81808.09,253.2,0.59274,0.00028,16.31633]
[1778057497127,32.45,81808.1,253.2,0.59274,0.00028,16.31634]
[1778057497171,32.45,81808.1,253.2,0.59274,0.00028,16.31634]
[1778057497256,32.45,81798.97,253.2,0.59014,0.00028,16.33982]
[1778057498234,32.45,81798.97,253.2,0.59014,0.00028,16.33982]
[1778057498283,32.45,81798.97,253.2,0.59014,0.00028,16.33982]
[1778057498319,32.45,81798.97,253.2,0.59014,0.00028,16.33982]
[1778057498346,32.45,81798.97,253.2,0.59014,0.00028,16.33982]
[1778057498357,32.45,81798.97,253.2,0.59014,0.00028,16.33982]
[1778057498346,32.46,81787.14,253.2,0.58676,0.00029,16.36919]
[1778057498443,32.46,81787.14,253.2,0.58676,0.00029,16.36919]
[1778057498526,32.46,81787.14,253.2,0.58676,0.00029,16.36919]
[1778057499255,32.46,81770.46,253.2,0.58199,0.00029,16.40858]
[1778057500112,32.46,81767.49,253.2,0.58114,0.00029,16.41533]
[1778057503052,32.45,81765.2,253.2,0.58048,0.00029,16.42048]
[1778057503106,32.45,81765.2,253.2,0.58048,0.00029,16.42048]
[1778057503130,32.45,81765.2,253.2,0.58048,0.00029,16.42048]
[1778057503133,32.45,81764.78,253.2,0.58036,0.00029,16.42141]
[1778057503473,32.45,81764.78,253.2,0.58036,0.00029,16.42141]
[1778057503518,32.45,81764.78,253.2,0.58036,0.00029,16.42141]
[1778057503645,32.45,81764.78,253.2,0.58036,0.00029,16.42141]
[1778057504169,32.45,81764.78,253.2,0.58036,0.00029,16.42141]
[1778057504182,32.45,81764.78,253.2,0.58036,0.00029,16.42141]
[1778057504343,32.46,81779.63,253.2,0.58461,0.00029,16.38722]
[1778057504520,32.46,81779.63,253.2,0.58461,0.00029,16.38722]
[1778057504529,32.46,81779.63,253.2,0.58461,0.00029,16.38722]
[1778057504735,32.46,81779.63,253.2,0.58461,0.00029,16.38722]
[1778057504833,32.46,81779.63,253.2,0.58461,0.00029,16.38722]
[1778057505148,32.46,81782.59,253.2,0.58545,0.00029,16.38022]
[1778057505590,32.46,81782.59,253.2,0.58545,0.00029,16.38022]
[1778057506172,32.46,81782.59,253.2,0.58545,0.00029,16.38022]
[1778057506240,32.46,81782.59,253.2,0.58545,0.00029,16.38022]
[1778057506292,32.46,81783.45,253.2,0.58569,0.00029,16.37821]
[1778057507161,32.46,81793.26,253.2,0.58849,0.00029,16.35432]
[1778057508014,32.46,81793.26,253.2,0.58849,0.00029,16.35432]
[1778057508017,32.46,81793.26,253.2,0.58849,0.00029,16.35432]
[1778057508169,32.46,81796.23,253.2,0.58933,0.00029,16.34694]
[1778057508873,32.46,81796.23,253.2,0.58933,0.00029,16.34694]
[1778057509177,32.46,81796.23,253.2,0.58933,0.00029,16.34694]
[1778057509351,32.46,81796.23,253.2,0.58933,0.00029,16.34694]
[1778057509369,32.46,81801.16,253.2,0.59073,0.00028,16.33452]
[1778057509421,32.46,81801.16,253.2,0.59073,0.00028,16.33452]
[1778057510191,32.46,81801.16,253.2,0.59073,0.00028,16.33452]
[1778057510272,32.47,81808.85,253.2,0.59292,0.00028,16.31472]
[1778057510628,32.47,81808.85,253.2,0.59292,0.00028,16.31472]
[1778057511190,32.47,81814.37,253.2,0.59448,0.00028,16.30021]
[1778057512658,32.47,81812.87,253.2,0.59405,0.00028,16.30421]
[1778057513204,32.47,81806.32,253.2,0.59219,0.00028,16.32139]
[1778057514211,32.47,81802.86,253.2,0.5912,0.00028,16.33033]
[1778057517232,32.47,81799.42,253.2,0.59021,0.00028,16.33917]
[1778057518427,32.47,81802.5,253.2,0.59109,0.00028,16.33136]
[1778057520630,32.48,81800.84,253.2,0.59061,0.00028,16.33565]
[1778057521260,32.48,81797.58,253.2,0.58968,0.00028,16.34391]
[1778057521597,32.48,81797.58,253.2,0.58968,0.00028,16.34391]
[1778057522267,32.48,81790.9,253.2,0.58777,0.00029,16.36054]
[1778057522679,32.48,81790.9,253.2,0.58777,0.00029,16.36054]
[1778057523274,32.48,81795.08,253.2,0.58896,0.00028,16.3502]
[1778057524035,32.48,81795.08,253.2,0.58896,0.00028,16.3502]
[1778057524281,32.48,81801.07,253.2,0.59067,0.00028,16.33514]
[1778057526065,32.48,81798.82,253.2,0.59002,0.00028,16.34086]
[1778057529315,32.48,81804.43,253.2,0.59161,0.00028,16.32666]
[1778057531330,32.49,81811.43,253.2,0.59359,0.00028,16.30852]
[1778057531512,32.49,81811.43,253.2,0.59359,0.00028,16.30852]
[1778057531519,32.49,81811.43,253.2,0.59359,0.00028,16.30852]
[1778057531646,32.49,81811.43,253.2,0.59359,0.00028,16.30852]
[1778057531668,32.49,81811.43,253.2,0.59359,0.00028,16.30852]
[1778057531694,32.49,81811.43,253.2,0.59359,0.00028,16.30852]
[1778057531802,32.49,81811.43,253.2,0.59359,0.00028,16.30852]
[1778057532336,32.49,81816.39,253.2,0.595,0.00028,16.29543]
[1778057532590,32.49,81816.39,253.2,0.595,0.00028,16.29543]
[1778057532719,32.49,81816.39,253.2,0.595,0.00028,16.29543]
[1778057532738,32.49,81816.39,253.2,0.595,0.00028,16.29543]
[1778057532755,32.49,81816.39,253.2,0.595,0.00028,16.29543]
[1778057532810,32.49,81816.39,253.2,0.595,0.00028,16.29543]
[1778057532847,32.49,81816.39,253.2,0.595,0.00028,16.29543]
[1778057533010,32.49,81816.39,253.2,0.595,0.00028,16.29543]
[1778057533309,32.49,81816.39,253.2,0.595,0.00028,16.29543]
[1778057533353,32.49,81816.39,253.2,0.595,0.00028,16.29543]
[1778057533382,32.49,81816.39,253.2,0.595,0.00028,16.29543]
[1778057533425,32.49,81826.37,253.2,0.59782,0.00028,16.26842]
[1778057534006,32.49,81826.37,253.2,0.59782,0.00028,16.26842]
[1778057534348,32.49,81826.37,253.2,0.59782,0.00028,16.26842]
[1778057534351,32.49,81836.11,253.2,0.60058,0.00028,16.24128]
[1778057535358,32.49,81846.48,253.2,0.6035,0.00028,16.21154]
[1778057535579,32.49,81846.48,253.2,0.6035,0.00028,16.21154]
[1778057535730,32.49,81846.48,253.2,0.6035,0.00028,16.21154]
[1778057536207,32.49,81846.48,253.2,0.6035,0.00028,16.21154]
[1778057537963,32.5,81845.68,253.2,0.60326,0.00028,16.21402]
[1778057538379,32.52,81848.63,253.2,0.60402,0.00028,16.20615]
[1778057539386,32.54,81845.91,253.2,0.60319,0.00028,16.21485]
[1778057540201,32.54,81845.91,253.2,0.60319,0.00028,16.21485]
[1778057540598,32.57,81845.66,253.2,0.60305,0.00028,16.21627]
[1778057541069,32.57,81845.66,253.2,0.60305,0.00028,16.21627]
[1778057541077,32.57,81845.66,253.2,0.60305,0.00028,16.21627]
[1778057541402,32.59,81857.31,253.2,0.60626,0.00028,16.18273]
[1778057542315,32.59,81857.31,253.2,0.60626,0.00028,16.18273]
[1778057542363,32.59,81857.31,253.2,0.60626,0.00028,16.18273]
[1778057542384,32.59,81857.31,253.2,0.60626,0.00028,16.18273]
[1778057542409,32.61,81854.36,253.2,0.60536,0.00028,16.1924]
[1778057542541,32.61,81854.36,253.2,0.60536,0.00028,16.1924]
[1778057543416,32.62,81857.94,253.2,0.60635,0.00028,16.18185]
[1778057543771,32.62,81857.94,253.2,0.60635,0.00028,16.18185]
[1778057545722,32.67,81856.12,253.2,0.60569,0.00028,16.18903]
[1778057546437,32.69,81859.71,253.2,0.60662,0.00028,16.17919]
[1778057547309,32.69,81859.71,253.2,0.60662,0.00028,16.17919]
[1778057547444,32.72,81861.38,253.2,0.60702,0.00028,16.17492]
[1778057552092,32.72,81863.35,253.2,0.60755,0.00028,16.16925]
[1778057552101,32.72,81863.35,253.2,0.60755,0.00028,16.16925]
[1778057552309,32.72,81863.35,253.2,0.60755,0.00028,16.16925]
[1778057552356,32.72,81863.35,253.2,0.60755,0.00028,16.16925]
[1778057552396,32.73,81864.31,253.2,0.60784,0.00028,16.16029]
[1778057553129,32.73,81864.31,253.2,0.60784,0.00028,16.16029]
[1778057553146,32.73,81864.31,253.2,0.60784,0.00028,16.16029]
[1778057553203,32.73,81864.31,253.2,0.60784,0.00028,16.16029]
[1778057553258,32.73,81864.31,253.2,0.60784,0.00028,16.16029]
[1778057553311,32.73,81873.73,253.2,0.61047,0.00028,16.13155]
[1778057553666,32.73,81866.12,253.2,0.60834,0.00028,16.15484]
[1778057554604,32.73,81866.12,253.2,0.60834,0.00028,16.15484]
[1778057554763,32.73,81866.12,253.2,0.60834,0.00028,16.15484]
[1778057555028,32.73,81866.12,253.2,0.60834,0.00028,16.15484]
[1778057555126,32.73,81873.41,253.2,0.61036,0.00028,16.13273]
[1778057555500,32.73,81878.01,253.2,0.61164,0.00028,16.11844]
[1778057557514,32.74,81881.81,253.2,0.61269,0.00028,16.1066]
[1778057559231,32.74,81881.81,253.2,0.61269,0.00028,16.1066]
[1778057559282,32.74,81881.81,253.2,0.61269,0.00028,16.1066]
[1778057559357,32.74,81884.32,253.2,0.61338,0.00028,16.09875]
[1778057559750,32.74,81884.32,253.2,0.61338,0.00028,16.09875]
[1778057559758,32.74,81884.32,253.2,0.61338,0.00028,16.09875]
[1778057560036,32.74,81884.32,253.2,0.61338,0.00028,16.09875]
[1778057560359,32.74,81884.32,253.2,0.61338,0.00028,16.09875]
[1778057560460,32.74,81872.65,253.2,0.61012,0.00028,16.13535]
[1778057560673,32.74,81872.65,253.2,0.61012,0.00028,16.13535]
[1778057560784,32.74,81872.65,253.2,0.61012,0.00028,16.13535]
[1778057560824,32.74,81872.65,253.2,0.61012,0.00028,16.13535]
[1778057561128,32.74,81872.65,253.2,0.61012,0.00028,16.13535]
[1778057561288,32.74,81872.65,253.2,0.61012,0.00028,16.13535]
[1778057561390,32.74,81866.03,253.2,0.60827,0.00028,16.15567]
[1778057561791,32.74,81866.03,253.2,0.60827,0.00028,16.15567]
[1778057561834,32.75,81879.69,253.2,0.61207,0.00028,16.1137]
[1778057567088,32.76,81879.74,253.2,0.61205,0.00028,16.11392]
[1778057567883,32.76,81879.32,253.2,0.61192,0.00028,16.11539]
[1778057568152,32.76,81879.32,253.2,0.61192,0.00028,16.11539]
[1778057568815,32.76,81879.61,253.2,0.612,0.00028,16.11452]
[1778057568897,32.76,81879.61,253.2,0.612,0.00028,16.11452]
[1778057569151,32.76,81879.61,253.2,0.612,0.00028,16.11452]
[1778057569244,32.76,81887.84,253.2,0.61428,0.00028,16.08853]
[1778057569762,32.76,81887.84,253.2,0.61428,0.00028,16.08853]
[1778057570277,32.76,81887.84,253.2,0.61428,0.00028,16.08853]
[1778057570799,32.76,81888.61,253.2,0.61449,0.00028,16.0861]
[1778057571158,32.76,81888.61,253.2,0.61449,0.00028,16.0861]
[1778057572167,32.77,81888.05,253.2,0.61433,0.00028,16.08795]
[1778057572184,32.77,81892.65,253.2,0.6156,0.00028,16.07321]
[1778057572680,32.77,81892.65,253.2,0.6156,0.00028,16.07321]
[1778057572737,32.77,81895.4,253.2,0.61636,0.00028,16.0643]
[1778057573690,32.77,81895.4,253.2,0.61636,0.00028,16.0643]
[1778057574115,32.77,81895.4,253.2,0.61636,0.00028,16.0643]
[1778057574133,32.77,81895.4,253.2,0.61636,0.00028,16.0643]
[1778057574465,32.77,81895.4,253.2,0.61636,0.00028,16.0643]
[1778057574832,32.77,81895.43,253.2,0.61636,0.00028,16.06432]
[1778057575601,32.77,81895.05,253.2,0.61625,0.00028,16.06562]
[1778057576363,32.77,81895.05,253.2,0.61625,0.00028,16.06562]
[1778057576449,32.77,81895.05,253.2,0.61625,0.00028,16.06562]
[1778057576662,32.77,81894.87,253.2,0.6162,0.00028,16.06626]
[1778057577367,32.77,81894.87,253.2,0.6162,0.00028,16.06626]
[1778057577384,32.77,81890.08,253.2,0.61487,0.00028,16.08177]
[1778057577646,32.77,81890.08,253.2,0.61487,0.00028,16.08177]
[1778057578022,32.77,81890.08,253.2,0.61487,0.00028,16.08177]
[1778057578300,32.77,81890.08,253.2,0.61487,0.00028,16.08177]
[1778057580815,32.78,81891.6,253.2,0.61528,0.00028,16.07698]
[1778057582023,32.78,81892.39,253.2,0.61549,0.00028,16.07453]
[1778057583136,32.78,81892.9,253.2,0.61563,0.00028,16.07292]
[1778057583479,32.78,81892.9,253.2,0.61563,0.00028,16.07292]
[1778057584707,32.78,81895.86,253.2,0.61644,0.00028,16.06338]
[1778057586723,32.78,81895.74,253.2,0.61641,0.00028,16.0638]
[1778057586734,32.78,81895.74,253.2,0.61641,0.00028,16.0638]
[1778057587463,32.78,81895.74,253.2,0.61641,0.00028,16.0638]
[1778057589844,32.79,81897.36,253.2,0.61685,0.00028,16.05865]
[1778057589899,32.79,81897.36,253.2,0.61685,0.00028,16.05865]
[1778057589917,32.79,81897.36,253.2,0.61685,0.00028,16.05865]
[1778057590032,32.79,81897.36,253.2,0.61685,0.00028,16.05865]
[1778057590589,32.79,81897.72,253.2,0.61694,0.00028,16.05754]
[1778057591351,32.79,81897.72,253.2,0.61694,0.00028,16.05754]
[1778057591415,32.79,81897.72,253.2,0.61694,0.00028,16.05754]
[1778057591453,32.79,81930.96,253.2,0.6261,0.00027,15.94473]
[1778057591834,32.79,81930.96,253.2,0.6261,0.00027,15.94473]
[1778057592202,32.79,81930.96,253.2,0.6261,0.00027,15.94473]
[1778057592229,32.79,81930.96,253.2,0.6261,0.00027,15.94473]
[1778057592383,32.79,81930.96,253.2,0.6261,0.00027,15.94473]
[1778057592444,32.79,81933.08,253.2,0.62668,0.00027,15.93731]
[1778057592611,32.79,81933.08,253.2,0.62668,0.00027,15.93731]
[1778057593139,32.79,81933.08,253.2,0.62668,0.00027,15.93731]
[1778057593270,32.79,81933.08,253.2,0.62668,0.00027,15.93731]
[1778057593313,32.79,81933.08,253.2,0.62668,0.00027,15.93731]
[1778057593381,32.79,81933.08,253.2,0.62668,0.00027,15.93731]
[1778057593416,32.78,81908.36,253.2,0.6199,0.00028,16.0221]
[1778057593604,32.78,81908.36,253.2,0.6199,0.00028,16.0221]
[1778057593944,32.78,81908.36,253.2,0.6199,0.00028,16.0221]
[1778057594384,32.78,81908.36,253.2,0.6199,0.00028,16.0221]
[1778057594408,32.78,81906.23,253.2,0.61931,0.00028,16.02928]
[1778057594806,32.78,81906.23,253.2,0.61931,0.00028,16.02928]
[1778057595265,32.78,81906.23,253.2,0.61931,0.00028,16.02928]
[1778057595502,32.78,81906.23,253.2,0.61931,0.00028,16.02928]
[1778057595306,32.78,81914.37,253.2,0.62155,0.00028,16.00195]
[1778057596266,32.78,81914.37,253.2,0.62155,0.00028,16.00195]
[1778057596276,32.78,81914.37,253.2,0.62155,0.00028,16.00195]
[1778057596306,32.78,81914.37,253.2,0.62155,0.00028,16.00195]
[1778057596401,32.78,81914.37,253.2,0.62155,0.00028,16.00195]
[1778057596506,32.78,81914.37,253.2,0.62155,0.00028,16.00195]
[1778057596424,32.78,81926.2,253.2,0.6248,0.00027,15.9613]
[1778057596876,32.78,81926.2,253.2,0.6248,0.00027,15.9613]
[1778057596902,32.78,81926.2,253.2,0.6248,0.00027,15.9613]
[1778057597283,32.78,81926.2,253.2,0.6248,0.00027,15.9613]
[1778057597480,32.79,81907.27,253.2,0.61957,0.00028,16.02611]
[1778057597638,32.79,81907.27,253.2,0.61957,0.00028,16.02611]
[1778057598022,32.79,81907.27,253.2,0.61957,0.00028,16.02611]
[1778057598072,32.79,81907.27,253.2,0.61957,0.00028,16.02611]
[1778057598170,32.79,81899.65,253.2,0.61746,0.00028,16.05141]
[1778057598909,32.79,81899.65,253.2,0.61746,0.00028,16.05141]
[1778057598961,32.79,81899.65,253.2,0.61746,0.00028,16.05141]
[1778057599236,32.79,81899.65,253.2,0.61746,0.00028,16.05141]
[1778057599308,32.79,81905.54,253.2,0.61909,0.00028,16.03198]
[1778057600450,32.79,81905.54,253.2,0.61909,0.00028,16.03198]
[1778057600480,32.79,81910.06,253.2,0.62033,0.00028,16.01691]
[1778057601107,32.79,81910.06,253.2,0.62033,0.00028,16.01691]
[1778057601316,32.79,81910.06,253.2,0.62033,0.00028,16.01691]
[1778057601387,32.79,81911.69,253.2,0.62078,0.00028,16.01148]
[1778057601744,32.79,81911.69,253.2,0.62078,0.00028,16.01148]
[1778057601994,32.8,81901.77,253.2,0.61803,0.00028,16.04464]
[1778057603105,32.8,81901.77,253.2,0.61803,0.00028,16.04464]
[1778057603213,32.8,81901.77,253.2,0.61803,0.00028,16.04464]
[1778057603292,32.8,81901.77,253.2,0.61803,0.00028,16.04464]
[1778057603303,32.8,81901.77,253.2,0.61803,0.00028,16.04464]
[1778057603685,32.8,81903.69,253.2,0.61856,0.00028,16.03834]
[1778057603978,32.8,81903.69,253.2,0.61856,0.00028,16.03834]
[1778057604482,32.8,81903.69,253.2,0.61856,0.00028,16.03834]
[1778057604030,32.8,81900.52,253.2,0.61768,0.00028,16.04886]
[1778057605522,32.8,81893.63,253.2,0.61577,0.00028,16.07138]
[1778057606471,32.8,81893.63,253.2,0.61577,0.00028,16.07138]
[1778057606485,32.8,81893.63,253.2,0.61577,0.00028,16.07138]
[1778057606510,32.8,81887.57,253.2,0.61408,0.00028,16.09086]
[1778057606903,32.8,81887.57,253.2,0.61408,0.00028,16.09086]
[1778057606931,32.8,81887.57,253.2,0.61408,0.00028,16.09086]
[1778057607263,32.8,81887.57,253.2,0.61408,0.00028,16.09086]
[1778057607397,32.8,81887.57,253.2,0.61408,0.00028,16.09086]
[1778057607498,32.8,81875.63,253.2,0.61077,0.00028,16.12837]
[1778057608431,32.8,81875.63,253.2,0.61077,0.00028,16.12837]
[1778057608082,32.81,81859.35,253.2,0.60622,0.00028,16.17776]
[1778057608892,32.81,81851.59,253.2,0.60405,0.00028,16.2006]
[1778057610177,32.81,81848.71,253.2,0.60324,0.00028,16.20899]
[1778057611457,32.81,81848.71,253.2,0.60324,0.00028,16.20899]
[1778057610904,32.81,81855.46,253.2,0.60512,0.00028,16.18944]
[1778057611543,32.81,81855.46,253.2,0.60512,0.00028,16.18944]
[1778057612919,32.82,81860.39,253.2,0.60652,0.00028,16.16881]
[1778057615051,32.82,81855.13,253.2,0.60504,0.00028,16.18449]
[1778057615765,32.82,81855.13,253.2,0.60504,0.00028,16.18449]
[1778057615773,32.82,81855.13,253.2,0.60504,0.00028,16.18449]
[1778057616074,32.82,81855.13,253.2,0.60504,0.00028,16.18449]
[1778057616120,32.82,81855.13,253.2,0.60504,0.00028,16.18449]
[1778057616175,32.82,81842.87,253.2,0.6016,0.00028,16.21984]
[1778057616993,32.82,81842.87,253.2,0.6016,0.00028,16.21984]
[1778057617185,32.82,81842.87,253.2,0.6016,0.00028,16.21984]
[1778057617239,32.82,81838.79,253.2,0.60046,0.00028,16.23137]
[1778057619437,32.83,81847.91,253.2,0.603,0.00028,16.20561]
[1778057619555,32.83,81847.91,253.2,0.603,0.00028,16.20561]
[1778057619641,32.83,81847.91,253.2,0.603,0.00028,16.20561]
[1778057619718,32.83,81847.91,253.2,0.603,0.00028,16.20561]
[1778057619833,32.83,81847.91,253.2,0.603,0.00028,16.20561]
[1778057619851,32.83,81847.91,253.2,0.603,0.00028,16.20561]
[1778057619969,32.83,81847.91,253.2,0.603,0.00028,16.20561]
[1778057620435,32.83,81847.91,253.2,0.603,0.00028,16.20561]
[1778057620472,32.83,81847.91,253.2,0.603,0.00028,16.20561]
[1778057620530,32.83,81877.02,253.2,0.61111,0.00028,16.11879]
[1778057620974,32.83,81888.49,253.2,0.61429,0.00028,16.08274]
[1778057623023,32.83,81885.99,253.2,0.61359,0.00028,16.09071]
[1778057623235,32.83,81885.99,253.2,0.61359,0.00028,16.09071]
[1778057623296,32.83,81885.99,253.2,0.61359,0.00028,16.09071]
[1778057623356,32.83,81888.58,253.2,0.61431,0.00028,16.0825]
[1778057623995,32.83,81897.43,253.2,0.61676,0.00028,16.054]
[1778057625009,32.83,81900.13,253.2,0.6175,0.00028,16.0452]
[1778057626748,32.83,81899.67,253.2,0.61737,0.00028,16.04675]
[1778057626760,32.83,81899.67,253.2,0.61737,0.00028,16.04675]
[1778057627291,32.83,81899.67,253.2,0.61737,0.00028,16.04675]
[1778057627532,32.83,81899.67,253.2,0.61737,0.00028,16.04675]
[1778057627299,32.83,81896.86,253.2,0.61659,0.00028,16.05593]
[1778057627760,32.83,81896.86,253.2,0.61659,0.00028,16.05593]
[1778057628109,32.83,81896.86,253.2,0.61659,0.00028,16.05593]
[1778057628210,32.83,81889.08,253.2,0.61444,0.00028,16.08104]
[1778057629391,32.83,81889.08,253.2,0.61444,0.00028,16.08104]
[1778057630497,32.83,81888.12,253.2,0.61417,0.00028,16.08413]
[1778057630039,32.84,81891.67,253.2,0.61515,0.00028,16.07281]
[1778057630833,32.84,81891.67,253.2,0.61515,0.00028,16.07281]
[1778057631156,32.84,81891.67,253.2,0.61515,0.00028,16.07281]
[1778057632157,32.84,81893.88,253.2,0.61576,0.00028,16.06573]
[1778057632411,32.84,81893.88,253.2,0.61576,0.00028,16.06573]
[1778057632415,32.84,81893.88,253.2,0.61576,0.00028,16.06573]
[1778057632492,32.84,81891.09,253.2,0.61498,0.00028,16.07475]
[1778057632622,32.84,81891.09,253.2,0.61498,0.00028,16.07475]
[1778057632652,32.84,81891.09,253.2,0.61498,0.00028,16.07475]
[1778057633179,32.84,81891.09,253.2,0.61498,0.00028,16.07475]
[1778057633227,32.84,81891.09,253.2,0.61498,0.00028,16.07475]
[1778057633507,32.84,81891.09,253.2,0.61498,0.00028,16.07475]
[1778057633546,32.84,81868.05,253.2,0.60858,0.00028,16.14665]
[1778057634217,32.84,81850.29,253.2,0.60362,0.00028,16.19923]
[1778057635213,32.84,81850.29,253.2,0.60362,0.00028,16.19923]
[1778057635302,32.84,81851.96,253.2,0.60409,0.00028,16.19444]
[1778057636097,32.84,81851.96,253.2,0.60409,0.00028,16.19444]
[1778057637611,32.85,81853.29,253.2,0.60445,0.00028,16.19068]
[1778057638212,32.85,81856.24,253.2,0.60527,0.00028,16.18211]
[1778057639102,32.85,81860.51,253.2,0.60645,0.00028,16.16959]
[1778057641099,32.85,81858.44,253.2,0.60587,0.00028,16.17579]
[1778057641433,32.85,81858.44,253.2,0.60587,0.00028,16.17579]
[1778057641512,32.85,81859.4,253.2,0.60613,0.00028,16.17304]
[1778057642123,32.86,81863.22,253.2,0.60719,0.00028,16.16176]
[1778057643539,32.86,81863.22,253.2,0.60719,0.00028,16.16176]
[1778057643469,32.86,81866.61,253.2,0.60812,0.00028,16.15167]
[1778057644137,32.86,81876.53,253.2,0.61087,0.00028,16.12149]
[1778057645547,32.86,81876.53,253.2,0.61087,0.00028,16.12149]
[1778057646003,32.86,81875.87,253.2,0.61068,0.00028,16.12362]
[1778057646196,32.86,81875.87,253.2,0.61068,0.00028,16.12362]
[1778057646222,32.87,81879.9,253.2,0.61179,0.00028,16.11123]
[1778057646999,32.87,81879.9,253.2,0.61179,0.00028,16.11123]
[1778057647361,32.87,81879.9,253.2,0.61179,0.00028,16.11123]
[1778057649172,32.87,81888.74,253.2,0.61423,0.00028,16.08353]
[1778057650379,32.87,81891.67,253.2,0.61504,0.00028,16.0742]
[1778057652421,32.87,81891.45,253.2,0.61497,0.00028,16.07494]
[1778057652928,32.87,81891.59,253.2,0.61501,0.00028,16.07453]
[1778057652954,32.87,81891.59,253.2,0.61501,0.00028,16.07453]
[1778057653878,32.87,81893.79,253.2,0.61561,0.00028,16.06749]
[1778057654207,32.87,81897.2,253.2,0.61655,0.00028,16.05649]
[1778057655032,32.87,81897.2,253.2,0.61655,0.00028,16.05649]
[1778057655163,32.87,81897.2,253.2,0.61655,0.00028,16.05649]
[1778057655214,32.87,81904.5,253.2,0.61857,0.00028,16.03261]
[1778057655600,32.87,81904.5,253.2,0.61857,0.00028,16.03261]
[1778057655608,32.87,81904.5,253.2,0.61857,0.00028,16.03261]
[1778057656221,32.87,81907.22,253.2,0.61931,0.00028,16.02361]
[1778057656836,32.87,81907.22,253.2,0.61931,0.00028,16.02361]
[1778057659461,32.88,81920.44,253.2,0.62294,0.00027,15.97911]
[1778057661256,32.88,81916.22,253.2,0.62178,0.00027,15.99361]
[1778057663270,32.88,81920.7,253.2,0.623,0.00027,15.97843]
[1778057665284,32.88,81924.23,253.2,0.62396,0.00027,15.96645]
[1778057667298,32.89,81920.27,253.2,0.62286,0.00027,15.98018]
[1778057671326,32.89,81923.76,253.2,0.62384,0.00027,15.96217]
[1778057671648,32.89,81923.76,253.2,0.62384,0.00027,15.96217]
[1778057672333,32.89,81927.25,253.2,0.62479,0.00027,15.95014]
[1778057674346,32.9,81923.95,253.2,0.62388,0.00027,15.96166]
[1778057675354,32.9,81918.06,253.2,0.62226,0.00027,15.98187]
[1778057676362,32.9,81923.99,253.2,0.62388,0.00027,15.96159]
[1778057681328,32.9,81925.77,253.2,0.62436,0.00027,15.95562]
[1778057682026,32.9,81925.93,253.2,0.6244,0.00027,15.95511]
[1778057682378,32.9,81925.93,253.2,0.6244,0.00027,15.95511]
[1778057682615,32.9,81931.51,253.2,0.62593,0.00027,15.93573]
[1778057685425,32.91,81927.16,253.2,0.62472,0.00027,15.95107]
[1778057686598,32.91,81921.79,253.2,0.62324,0.00027,15.96964]
[1778057687439,32.91,81908.93,253.2,0.6197,0.00028,16.01318]
[1778057688451,32.91,81905.29,253.2,0.6187,0.00028,16.0253]
[1778057689455,32.91,81913.55,253.2,0.62097,0.00027,15.99778]
[1778057691470,32.91,81909.75,253.2,0.61992,0.00028,16.01059]
[1778057692071,32.91,81909.75,253.2,0.61992,0.00028,16.01059]
[1778057693058,32.91,81910.47,253.2,0.62011,0.00028,16.00822]
[1778057693303,32.91,81910.47,253.2,0.62011,0.00028,16.00822]
[1778057693484,32.92,81915.55,253.2,0.62151,0.00027,15.99118]
[1778057694224,32.92,81915.55,253.2,0.62151,0.00027,15.99118]
[1778057694492,32.92,81921.42,253.2,0.62312,0.00027,15.97125]
[1778057695135,32.92,81921.42,253.2,0.62312,0.00027,15.97125]
[1778057695141,32.92,81921.42,253.2,0.62312,0.00027,15.97125]
[1778057695248,32.92,81921.42,253.2,0.62312,0.00027,15.97125]
[1778057695336,32.92,81921.42,253.2,0.62312,0.00027,15.97125]
[1778057695584,32.92,81921.42,253.2,0.62312,0.00027,15.97125]
[1778057695613,32.92,81912.24,253.2,0.62059,0.00027,16.00243]
[1778057696189,32.92,81912.24,253.2,0.62059,0.00027,16.00243]
[1778057696275,32.92,81912.24,253.2,0.62059,0.00027,16.00243]
[1778057696505,32.92,81908.82,253.2,0.61964,0.00028,16.01394]
[1778057697343,32.92,81908.82,253.2,0.61964,0.00028,16.01394]
[1778057700534,32.92,81913.59,253.2,0.62094,0.00027,15.99815]
[1778057701541,32.93,81918.06,253.2,0.62217,0.00027,15.98309]
[1778057704562,32.93,81914.53,253.2,0.62118,0.00027,15.99523]
[1778057706096,32.93,81914.94,253.2,0.62129,0.00027,15.9939]
[1778057706115,32.93,81914.94,253.2,0.62129,0.00027,15.9939]
[1778057706123,32.93,81914.94,253.2,0.62129,0.00027,15.9939]
[1778057706291,32.93,81914.94,253.2,0.62129,0.00027,15.9939]
[1778057706315,32.93,81914.94,253.2,0.62129,0.00027,15.9939]
[1778057706375,32.93,81914.94,253.2,0.62129,0.00027,15.9939]
[1778057706425,32.93,81914.94,253.2,0.62129,0.00027,15.9939]
[1778057706603,32.93,81914.94,253.2,0.62129,0.00027,15.9939]
[1778057706637,32.93,81894.34,253.2,0.61561,0.00028,16.06181]
[1778057706863,32.93,81894.34,253.2,0.61561,0.00028,16.06181]
[1778057707270,32.93,81894.34,253.2,0.61561,0.00028,16.06181]
[1778057707589,32.93,81884.63,253.2,0.61292,0.00028,16.09273]
[1778057707791,32.93,81884.63,253.2,0.61292,0.00028,16.09273]
[1778057708596,32.93,81882.04,253.2,0.61221,0.00028,16.10085]
[1778057709824,32.93,81882.04,253.2,0.61221,0.00028,16.10085]
[1778057711611,32.93,81882.63,253.2,0.61237,0.00028,16.09901]
[1778057712624,32.94,81882.94,253.2,0.61245,0.00028,16.09807]
[1778057712626,32.94,81889.11,253.2,0.61416,0.00028,16.07866]
[1778057712800,32.94,81889.11,253.2,0.61416,0.00028,16.07866]
[1778057713186,32.94,81889.11,253.2,0.61416,0.00028,16.07866]
[1778057713856,32.94,81889.56,253.2,0.61428,0.00028,16.07727]
[1778057714639,32.94,81896.42,253.2,0.61617,0.00028,16.05534]
[1778057714741,32.94,81896.42,253.2,0.61617,0.00028,16.05534]
[1778057714910,32.94,81896.42,253.2,0.61617,0.00028,16.05534]
[1778057716851,32.94,81900.49,253.2,0.61728,0.00028,16.04224]
[1778057717003,32.94,81900.49,253.2,0.61728,0.00028,16.04224]
[1778057717033,32.94,81900.49,253.2,0.61728,0.00028,16.04229]
[1778057718893,32.94,81902.58,253.2,0.61785,0.00028,16.03546]
[1778057718959,32.94,81902.58,253.2,0.61785,0.00028,16.03546]
[1778057719042,32.94,81902.58,253.2,0.61785,0.00028,16.03546]
[1778057719308,32.94,81902.58,253.2,0.61785,0.00028,16.03546]
[1778057719407,32.94,81902.58,253.2,0.61785,0.00028,16.03546]
[1778057720040,32.94,81904.96,253.2,0.6185,0.00028,16.02772]
[1778057720322,32.94,81904.96,253.2,0.6185,0.00028,16.02772]
[1778057720412,32.94,81920.88,253.2,0.62287,0.00027,15.97435]
[1778057720682,32.94,81932.5,253.2,0.62606,0.00027,15.93416]
[1778057722293,32.94,81932.5,253.2,0.62606,0.00027,15.93416]
[1778057724045,32.95,81934.04,253.2,0.62646,0.00027,15.92892]
[1778057724724,32.95,81931.95,253.2,0.62589,0.00027,15.93628]
[1778057724799,32.95,81938.66,253.2,0.62772,0.00027,15.91265]
[1778057726507,32.95,81938.66,253.2,0.62772,0.00027,15.91265]
[1778057726608,32.95,81942.98,253.2,0.62889,0.00027,15.8974]
[1778057728453,32.95,81941.48,253.2,0.62848,0.00027,15.90276]
[1778057728538,32.95,81941.48,253.2,0.62848,0.00027,15.90276]
[1778057728585,32.95,81941.48,253.2,0.62848,0.00027,15.90276]
[1778057728839,32.95,81941.88,253.2,0.62858,0.00027,15.90147]
[1778057729162,32.96,81947.23,253.2,0.63003,0.00027,15.88234]
[1778057730220,32.96,81951.5,253.2,0.63119,0.00027,15.86695]
[1778057731761,32.96,81947.7,253.2,0.63019,0.00027,15.87448]
[1778057732768,32.96,81944.82,253.2,0.6294,0.00027,15.88495]
[1778057733775,32.96,81948.78,253.2,0.63047,0.00027,15.87076]
[1778057735789,32.97,81951.37,253.2,0.63117,0.00027,15.86156]
[1778057737070,32.97,81951.37,253.2,0.63117,0.00027,15.86156]
[1778057738659,32.97,81952.16,253.2,0.63136,0.00027,15.8589]
[1778057738677,32.97,81952.16,253.2,0.63136,0.00027,15.8589]
[1778057738725,32.97,81952.16,253.2,0.63136,0.00027,15.8589]
[1778057738969,32.97,81953.34,253.2,0.63169,0.00027,15.8546]
[1778057738972,32.97,81953.34,253.2,0.63169,0.00027,15.8546]
[1778057739041,32.97,81953.34,253.2,0.63169,0.00027,15.8546]
[1778057739365,32.97,81953.34,253.2,0.63169,0.00027,15.8546]
[1778057739571,32.97,81961.25,253.2,0.63382,0.00027,15.82568]
[1778057739905,32.97,81961.25,253.2,0.63382,0.00027,15.82568]
[1778057739940,32.97,81961.25,253.2,0.63382,0.00027,15.82568]
[1778057740004,32.97,81961.25,253.2,0.63382,0.00027,15.82568]
[1778057740101,32.97,81970.5,253.2,0.63633,0.00027,15.79106]
[1778057740760,32.97,81970.5,253.2,0.63633,0.00027,15.79106]
[1778057740824,32.98,81973.96,253.2,0.63726,0.00027,15.77804]
[1778057742375,32.98,81973.96,253.2,0.63726,0.00027,15.77804]
[1778057742634,32.98,81973.96,253.2,0.63726,0.00027,15.77804]
[1778057742476,33.0,81971.54,253.2,0.63653,0.00027,15.78834]
[1778057743734,33.0,81971.0,253.2,0.63638,0.00027,15.79038]
[1778057743800,33.0,81971.0,253.2,0.63638,0.00027,15.79038]
[1778057743886,33.0,81971.0,253.2,0.63638,0.00027,15.79038]
[1778057744852,33.03,81970.87,253.2,0.63621,0.00027,15.79283]
[1778057744892,33.03,81970.87,253.2,0.63621,0.00027,15.79283]
[1778057746496,33.03,81968.95,253.2,0.63569,0.00027,15.80013]
[1778057746553,33.03,81972.16,253.2,0.63655,0.00027,15.78812]
[1778057748165,33.03,81970.48,253.2,0.63609,0.00027,15.79445]
[1778057750408,33.06,81970.07,253.2,0.63591,0.00027,15.79713]
[1778057750436,33.06,81970.07,253.2,0.63591,0.00027,15.79713]
[1778057750486,33.06,81970.07,253.2,0.63591,0.00027,15.79713]
[1778057750702,33.06,81970.07,253.2,0.63591,0.00027,15.79713]
[1778057750526,33.07,81970.64,253.2,0.636,0.00027,15.7959]
[1778057751370,33.07,81970.64,253.2,0.636,0.00027,15.7959]
[1778057751473,33.07,81970.64,253.2,0.636,0.00027,15.7959]
[1778057751541,33.07,81970.64,253.2,0.636,0.00027,15.7959]
[1778057751561,33.07,81970.64,253.2,0.636,0.00027,15.7959]
[1778057751631,33.07,81951.2,253.2,0.63073,0.00027,15.86767]
[1778057752050,33.07,81951.2,253.2,0.63073,0.00027,15.86767]
[1778057752084,33.07,81951.2,253.2,0.63073,0.00027,15.86767]
[1778057752221,33.07,81951.2,253.2,0.63073,0.00027,15.86767]
[1778057752278,33.07,81951.2,253.2,0.63073,0.00027,15.86767]
[1778057752315,33.07,81951.2,253.2,0.63073,0.00027,15.86767]
[1778057752405,33.07,81951.2,253.2,0.63073,0.00027,15.86767]
[1778057752584,33.07,81951.2,253.2,0.63073,0.00027,15.86767]
[1778057752641,33.08,81949.21,253.2,0.63018,0.00027,15.87494]
[1778057752932,33.08,81949.21,253.2,0.63018,0.00027,15.87494]
[1778057753257,33.08,81949.21,253.2,0.63018,0.00027,15.87494]
[1778057753572,33.08,81951.62,253.2,0.63083,0.00027,15.86629]
[1778057753925,33.08,81956.53,253.2,0.63216,0.00027,15.84844]
[1778057754838,33.08,81956.53,253.2,0.63216,0.00027,15.84844]
[1778057755783,33.08,81954.31,253.2,0.63156,0.00027,15.85658]
[1778057755995,33.08,81949.56,253.2,0.63026,0.00027,15.87386]
[1778057757695,33.08,81949.56,253.2,0.63026,0.00027,15.87386]
[1778057758382,33.08,81949.07,253.2,0.63012,0.00027,15.87579]
[1778057760114,33.08,81947.14,253.2,0.62959,0.00027,15.8828]
[1778057760974,33.09,81941.37,253.2,0.62801,0.00027,15.90349]
[1778057761981,33.09,81938.45,253.2,0.62721,0.00027,15.91387]
[1778057764886,33.09,81936.5,253.2,0.62667,0.00027,15.92085]
[1778057765079,33.09,81936.5,253.2,0.62667,0.00027,15.92085]
[1778057765175,33.09,81936.5,253.2,0.62667,0.00027,15.92085]
[1778057765207,33.09,81941.32,253.2,0.62797,0.00027,15.904]
[1778057766010,33.09,81941.32,253.2,0.62797,0.00027,15.904]
[1778057766225,33.09,81941.32,253.2,0.62797,0.00027,15.904]
[1778057766243,33.09,81941.32,253.2,0.62797,0.00027,15.904]
[1778057766249,33.09,81941.32,253.2,0.62797,0.00027,15.904]
[1778057766264,33.09,81941.32,253.2,0.62797,0.00027,15.904]
[1778057766367,33.09,81941.32,253.2,0.62797,0.00027,15.904]
[1778057766460,33.09,81941.32,253.2,0.62797,0.00027,15.904]
[1778057766524,33.11,81955.28,253.2,0.63171,0.00027,15.85463]
[1778057767697,33.11,81943.72,253.2,0.62857,0.00027,15.89629]
[1778057768024,33.11,81938.7,253.2,0.6272,0.00027,15.91402]
[1778057769900,33.11,81937.52,253.2,0.62688,0.00027,15.91824]
[1778057769940,33.11,81937.52,253.2,0.62688,0.00027,15.91824]
[1778057770144,33.11,81937.52,253.2,0.62688,0.00027,15.91824]
[1778057770168,33.11,81941.86,253.2,0.62805,0.00027,15.90307]
[1778057771661,33.11,81941.86,253.2,0.62805,0.00027,15.90307]
[1778057771044,33.11,81946.06,253.2,0.62919,0.00027,15.88815]
[1778057771735,33.11,81946.06,253.2,0.62919,0.00027,15.88815]
[1778057772099,33.12,81940.61,253.2,0.6277,0.00027,15.90763]
[1778057773521,33.12,81940.61,253.2,0.6277,0.00027,15.90763]
[1778057773551,33.12,81940.61,253.2,0.6277,0.00027,15.90763]
[1778057774066,33.12,81947.64,253.2,0.6296,0.00027,15.88279]
[1778057774881,33.12,81947.64,253.2,0.6296,0.00027,15.88279]
[1778057774934,33.12,81947.64,253.2,0.6296,0.00027,15.88279]
[1778057774974,33.12,81947.64,253.2,0.6296,0.00027,15.88279]
[1778057775032,33.12,81947.64,253.2,0.6296,0.00027,15.88279]
[1778057775141,33.12,81961.35,253.2,0.63331,0.00027,15.83304]
[1778057776143,33.12,81961.35,253.2,0.63331,0.00027,15.83304]
[1778057776242,33.12,81963.62,253.2,0.63391,0.00027,15.82481]
[1778057778403,33.12,81964.72,253.2,0.6342,0.00027,15.82081]
[1778057778415,33.12,81964.72,253.2,0.6342,0.00027,15.82081]
[1778057778505,33.13,81965.71,253.2,0.63447,0.00027,15.81722]
[1778057778951,33.13,81965.71,253.2,0.63447,0.00027,15.81722]
[1778057779102,33.13,81960.32,253.2,0.633,0.00027,15.83721]
[1778057779782,33.13,81960.32,253.2,0.633,0.00027,15.83721]
[1778057781466,33.13,81960.62,253.2,0.63308,0.00027,15.83621]
[1778057781480,33.13,81964.35,253.2,0.63408,0.00027,15.82256]
[1778057782951,33.13,81966.41,253.2,0.63463,0.00027,15.815]
[1778057783214,33.13,81966.41,253.2,0.63463,0.00027,15.815]
[1778057783231,33.13,81966.41,253.2,0.63463,0.00027,15.815]
[1778057783307,33.13,81966.41,253.2,0.63463,0.00027,15.815]
[1778057783391,33.13,81966.41,253.2,0.63463,0.00027,15.815]
[1778057783632,33.13,81966.41,253.2,0.63463,0.00027,15.815]
[1778057783668,33.13,81970.05,253.2,0.63561,0.00027,15.80152]
[1778057783896,33.13,81970.05,253.2,0.63561,0.00027,15.80152]
[1778057783942,33.13,81970.05,253.2,0.63561,0.00027,15.80152]
[1778057784073,33.13,81970.05,253.2,0.63561,0.00027,15.80152]
[1778057784284,33.13,81970.05,253.2,0.63561,0.00027,15.80152]
[1778057784308,33.13,81970.05,253.2,0.63561,0.00027,15.80152]
[1778057784417,33.13,81970.05,253.2,0.63561,0.00027,15.80152]
[1778057784503,33.13,81970.05,253.2,0.63561,0.00027,15.80152]
[1778057784573,33.14,81945.9,253.2,0.62907,0.00027,15.88983]
[1778057785144,33.14,81940.14,253.2,0.6275,0.00027,15.9103]
[1778057786736,33.14,81940.14,253.2,0.6275,0.00027,15.9103]
[1778057788388,33.14,81940.41,253.2,0.62756,0.00027,15.90944]
[1778057789182,33.14,81938.25,253.2,0.62697,0.00027,15.91709]
[1778057789251,33.14,81938.25,253.2,0.62697,0.00027,15.91709]
[1778057789522,33.14,81938.25,253.2,0.62697,0.00027,15.91709]
[1778057789535,33.14,81932.05,253.2,0.62528,0.00027,15.93873]
[1778057790185,33.14,81928.31,253.2,0.62426,0.00027,15.95168]
[1778057791212,33.14,81928.31,253.2,0.62426,0.00027,15.95168]
[1778057794213,33.15,81925.74,253.2,0.62358,0.00027,15.95439]
[1778057796056,33.15,81927.32,253.2,0.62401,0.00027,15.94904]
[1778057796423,33.15,81927.32,253.2,0.62401,0.00027,15.94904]
[1778057796650,33.15,81927.32,253.2,0.62401,0.00027,15.94904]
[1778057798909,33.15,81929.22,253.2,0.62452,0.00027,15.94268]
[1778057799248,33.16,81929.94,253.2,0.62471,0.00027,15.94027]
[1778057804638,33.16,81927.66,253.2,0.62407,0.00027,15.94832]
[1778057804769,33.16,81927.38,253.2,0.62399,0.00027,15.94933]
[1778057805567,33.16,81927.38,253.2,0.62399,0.00027,15.94933]
[1778057805625,33.16,81931.71,253.2,0.62516,0.00027,15.9345]
[1778057806035,33.16,81931.71,253.2,0.62516,0.00027,15.9345]
[1778057806297,33.16,81936.36,253.2,0.62642,0.00027,15.91842]
[1778057809021,33.17,81934.52,253.2,0.62591,0.00027,15.92497]
[1778057809088,33.17,81934.52,253.2,0.62591,0.00027,15.92497]
[1778057809317,33.17,81928.27,253.2,0.62421,0.00027,15.94661]
[1778057812373,33.17,81929.69,253.2,0.62458,0.00027,15.94187]
[1778057813372,33.17,81930.06,253.2,0.62468,0.00027,15.94066]
[1778057815654,33.18,81926.17,253.2,0.62361,0.00027,15.95409]
[1778057815757,33.18,81924.49,253.2,0.62315,0.00027,15.95986]
[1778057817279,33.18,81923.6,253.2,0.62291,0.00027,15.96292]
[1778057817374,33.18,81923.88,253.2,0.62298,0.00027,15.96201]
[1778057819388,33.18,81928.27,253.2,0.62417,0.00027,15.94714]
[1778057822408,33.18,81925.58,253.2,0.62342,0.00027,15.95648]
[1778057824171,33.18,81924.03,253.2,0.623,0.00027,15.96179]
[1778057824629,33.18,81924.03,253.2,0.623,0.00027,15.96179]
[1778057825163,33.19,81923.89,253.2,0.62296,0.00027,15.96231]
[1778057825182,33.19,81923.89,253.2,0.62296,0.00027,15.96231]
[1778057825331,33.19,81923.89,253.2,0.62296,0.00027,15.96231]
[1778057825432,33.19,81923.89,253.2,0.62296,0.00027,15.96231]
[1778057826434,33.19,81924.88,253.2,0.62322,0.00027,15.95899]
[1778057826486,33.19,81924.88,253.2,0.62322,0.00027,15.95899]
[1778057826499,33.19,81925.81,253.2,0.62347,0.00027,15.95587]
[1778057828079,33.19,81927.82,253.2,0.62402,0.00027,15.94906]
[1778057828435,33.19,81927.82,253.2,0.62402,0.00027,15.94906]
[1778057828436,33.19,81927.82,253.2,0.62402,0.00027,15.94906]
[1778057828451,33.19,81928.31,253.2,0.62415,0.00027,15.94743]
[1778057830658,33.19,81927.34,253.2,0.62388,0.00027,15.9508]
[1778057830682,33.19,81927.12,253.2,0.62381,0.00027,15.9516]
[1778057831472,33.19,81931.03,253.2,0.62488,0.00027,15.93821]
[1778057832361,33.19,81931.03,253.2,0.62488,0.00027,15.93821]
[1778057832491,33.19,81934.21,253.2,0.62574,0.00027,15.92726]
[1778057832874,33.19,81934.21,253.2,0.62574,0.00027,15.92726]
[1778057832926,33.19,81934.21,253.2,0.62574,0.00027,15.92726]
[1778057832994,33.19,81934.21,253.2,0.62574,0.00027,15.92726]
[1778057833033,33.19,81934.21,253.2,0.62574,0.00027,15.92726]
[1778057833154,33.19,81934.21,253.2,0.62574,0.00027,15.92726]
[1778057833263,33.19,81934.21,253.2,0.62574,0.00027,15.92726]
[1778057833487,33.2,81923.69,253.2,0.62287,0.00027,15.96341]
[1778057833884,33.2,81923.69,253.2,0.62287,0.00027,15.96341]
[1778057834448,33.2,81923.69,253.2,0.62287,0.00027,15.96341]
[1778057834494,33.2,81907.26,253.2,0.61838,0.00027,16.01814]
[1778057835501,33.2,81905.33,253.2,0.61785,0.00027,16.02447]
[1778057837064,33.2,81904.14,253.2,0.61752,0.00027,16.02837]
[1778057837515,33.2,81899.33,253.2,0.6162,0.00027,16.04393]
[1778057838522,33.2,81896.24,253.2,0.61534,0.00027,16.05394]
[1778057843030,33.22,81894.05,253.2,0.6147,0.00027,16.06144]
[1778057843219,33.22,81894.05,253.2,0.6147,0.00027,16.06144]
[1778057843254,33.22,81894.05,253.2,0.6147,0.00027,16.06144]
[1778057843260,33.22,81894.05,253.2,0.6147,0.00027,16.06144]
[1778057843509,33.22,81894.05,253.2,0.6147,0.00027,16.06144]
[1778057843686,33.22,81894.05,253.2,0.6147,0.00027,16.06144]
[1778057843698,33.22,81877.18,253.2,0.61005,0.00027,16.11379]
[1778057844061,33.22,81877.18,253.2,0.61005,0.00027,16.11379]
[1778057844481,33.22,81877.18,253.2,0.61005,0.00027,16.11379]
[1778057844754,33.23,81866.4,253.2,0.60708,0.00028,16.1461]
[1778057845152,33.23,81866.4,253.2,0.60708,0.00028,16.1461]
[1778057845570,33.23,81866.4,253.2,0.60708,0.00028,16.1461]
[1778057846580,33.23,81871.15,253.2,0.60837,0.00028,16.13217]
[1778057847131,33.23,81871.15,253.2,0.60837,0.00028,16.13217]
[1778057847198,33.23,81871.15,253.2,0.60837,0.00028,16.13217]
[1778057847242,33.23,81871.15,253.2,0.60837,0.00028,16.13217]
[1778057847587,33.23,81877.44,253.2,0.61009,0.00027,16.11336]
[1778057848566,33.23,81877.44,253.2,0.61009,0.00027,16.11336]
[1778057848594,33.23,81882.09,253.2,0.61137,0.00027,16.09926]
[1778057850649,33.24,81885.8,253.2,0.61237,0.00027,16.08805]
[1778057853637,33.25,81885.74,253.2,0.61237,0.00027,16.08221]
[1778057855313,33.25,81886.17,253.2,0.61247,0.00027,16.0811]
[1778057855643,33.26,81881.93,253.2,0.61129,0.00027,16.09427]
[1778057857657,33.26,81873.43,253.2,0.60894,0.00027,16.12017]
[1778057860361,33.27,81874.77,253.2,0.6093,0.00027,16.11634]
[1778057860677,33.27,81877.33,253.2,0.60999,0.00027,16.10871]
[1778057863699,33.28,81883.31,253.2,0.61161,0.00027,16.0908]
[1778057865638,33.28,81884.16,253.2,0.61183,0.00027,16.08829]
[1778057865717,33.28,81881.12,253.2,0.61099,0.00027,16.09771]
[1778057867770,33.29,81875.2,253.2,0.60935,0.00027,16.1158]
[1778057870206,33.29,81876.39,253.2,0.60966,0.00027,16.1124]
[1778057870792,33.3,81878.9,253.2,0.61034,0.00027,16.1049]
[1778057871518,33.3,81878.9,253.2,0.61034,0.00027,16.1049]
[1778057871759,33.3,81878.9,253.2,0.61034,0.00027,16.1049]
[1778057871799,33.3,81878.76,253.2,0.6103,0.00027,16.10542]
[1778057873098,33.3,81879.42,253.2,0.61047,0.00027,16.10351]
[1778057873813,33.3,81881.88,253.2,0.61114,0.00027,16.0961]
[1778057874820,33.31,81890.95,253.2,0.61361,0.00027,16.0682]
[1778057878848,33.31,81894.54,253.2,0.61457,0.00027,16.05725]
[1778057881810,33.32,81888.55,253.2,0.61291,0.00027,16.07624]
[1778057882444,33.32,81888.55,253.2,0.61291,0.00027,16.07624]
[1778057882545,33.32,81885.98,253.2,0.6122,0.00027,16.08429]
[1778057883525,33.32,81885.98,253.2,0.6122,0.00027,16.08429]
[1778057883667,33.32,81885.98,253.2,0.6122,0.00027,16.08429]
[1778057883762,33.33,81883.13,253.2,0.61141,0.00027,16.09311]
[1778057883883,33.33,81892.36,253.2,0.61394,0.00027,16.06456]
[1778057885047,33.33,81892.36,253.2,0.61394,0.00027,16.06456]
[1778057885142,33.33,81899.51,253.2,0.61589,0.00027,16.04201]
[1778057886198,33.33,81899.51,253.2,0.61589,0.00027,16.04201]
[1778057886254,33.33,81907.42,253.2,0.61804,0.00027,16.01666]
[1778057887453,33.33,81907.42,253.2,0.61804,0.00027,16.01666]
[1778057891308,33.33,81904.22,253.2,0.61716,0.00027,16.02709]
[1778057891939,33.33,81912.97,253.2,0.61954,0.00027,15.99872]
[1778057895685,33.33,81912.93,253.2,0.61952,0.00027,15.99896]
[1778057896974,33.34,81917.69,253.2,0.6208,0.00027,15.98341]
[1778057897981,33.34,81915.1,253.2,0.62009,0.00027,15.99203]
[1778057903016,33.34,81914.11,253.2,0.6198,0.00027,15.99557]
[1778057906179,33.35,81913.54,253.2,0.61964,0.00027,15.99754]
[1778057910747,33.35,81916.03,253.2,0.6203,0.00027,15.98963]
[1778057916107,33.36,81917.08,253.2,0.6206,0.00027,15.98014]
[1778057917130,33.36,81917.08,253.2,0.6206,0.00027,15.98014]
[1778057917340,33.36,81917.08,253.2,0.6206,0.00027,15.98014]
[1778057917841,33.36,81917.08,253.2,0.6206,0.00027,15.98014]
[1778057917842,33.36,81917.08,253.2,0.6206,0.00027,15.98014]
[1778057917632,33.36,81915.74,253.2,0.62023,0.00027,15.98467]
[1778057918068,33.36,81915.74,253.2,0.62023,0.00027,15.98467]
[1778057918276,33.36,81919.07,253.2,0.62113,0.00027,15.9737]
[1778057924162,33.37,81919.18,253.2,0.62114,0.00027,15.97362]
[1778057929198,33.38,81922.13,253.2,0.62191,0.00027,15.96412]
[1778057931405,33.38,81921.81,253.2,0.62182,0.00027,15.96526]
[1778057932635,33.38,81921.82,253.2,0.62181,0.00027,15.96537]
[1778057932740,33.38,81921.82,253.2,0.62181,0.00027,15.96537]
[1778057932774,33.38,81921.82,253.2,0.62181,0.00027,15.96537]
[1778057933226,33.38,81918.89,253.2,0.62101,0.00027,15.97519]
[1778057934233,33.39,81915.28,253.2,0.62002,0.00027,15.98719]
[1778057939268,33.4,81913.75,253.2,0.61958,0.00027,15.9926]
[1778057940449,33.4,81913.75,253.2,0.61958,0.00027,15.9926]
[1778057941516,33.4,81912.64,253.2,0.61927,0.00027,15.9963]
[1778057941531,33.4,81917.13,253.2,0.62049,0.00027,15.9816]
[1778057943762,33.4,81917.33,253.2,0.62054,0.00027,15.981]
[1778057944100,33.4,81918.76,253.2,0.62092,0.00027,15.97634]
[1778057947324,33.41,81913.83,253.2,0.61956,0.00027,15.99282]
[1778057948089,33.41,81913.83,253.2,0.61956,0.00027,15.99282]
[1778057948952,33.41,81913.89,253.2,0.61957,0.00027,15.99267]
[1778057949153,33.41,81913.89,253.2,0.61957,0.00027,15.99267]
[1778057949325,33.41,81913.89,253.2,0.61957,0.00027,15.99267]
[1778057949600,33.41,81913.89,253.2,0.61957,0.00027,15.99267]
[1778057949702,33.41,81917.31,253.2,0.6205,0.00027,15.98148]
[1778057955381,33.42,81915.3,253.2,0.61992,0.00027,15.98848]
[1778057956388,33.42,81912.69,253.2,0.61921,0.00027,15.9971]
[1778057957362,33.42,81912.69,253.2,0.61921,0.00027,15.9971]
[1778057957396,33.42,81912.64,253.2,0.61919,0.00027,15.99733]
[1778057958809,33.42,81912.64,253.2,0.61919,0.00027,15.99733]
[1778057958819,33.42,81912.64,253.2,0.61919,0.00027,15.99733]
[1778057958915,33.42,81912.64,253.2,0.61919,0.00027,15.99733]
[1778057958910,33.42,81908.07,253.2,0.61794,0.00027,16.01223]
[1778057959963,33.43,81906.1,253.2,0.6174,0.00027,16.01864]
[1778057960416,33.43,81908.69,253.2,0.6181,0.00027,16.01034]
[1778057965450,33.43,81907.37,253.2,0.61772,0.00027,16.01488]
[1778057966043,33.43,81907.37,253.2,0.61772,0.00027,16.01488]
[1778057966457,33.44,81910.13,253.2,0.61847,0.00027,16.00602]
[1778057971493,33.45,81908.67,253.2,0.61807,0.00027,16.00493]
[1778057973663,33.45,81908.94,253.2,0.61813,0.00027,16.00422]
[1778057973697,33.45,81908.94,253.2,0.61813,0.00027,16.00422]
[1778057973935,33.45,81908.94,253.2,0.61813,0.00027,16.00422]
[1778057974023,33.45,81909.39,253.2,0.61824,0.00027,16.00293]
[1778057974927,33.45,81909.39,253.2,0.61824,0.00027,16.00293]
[1778057974514,33.46,81918.58,253.2,0.6207,0.00027,15.97328]
[1778057975521,33.47,81922.73,253.2,0.62182,0.00027,15.95958]
[1778057980556,33.47,81926.18,253.2,0.62273,0.00027,15.94839]
[1778057986598,33.48,81930.7,253.2,0.62392,0.00027,15.93363]
[1778057990899,33.49,81930.68,253.2,0.62389,0.00027,15.93392]
[1778057991144,33.49,81930.69,253.2,0.62389,0.00027,15.93395]
[1778057991633,33.49,81933.88,253.2,0.62475,0.00027,15.92318]
[1778057992180,33.49,81933.88,253.2,0.62475,0.00027,15.92318]
[1778057992639,33.49,81933.88,253.2,0.62475,0.00027,15.92318]
[1778057992640,33.49,81934.32,253.2,0.62486,0.00027,15.92175]
[1778057993647,33.49,81937.45,253.2,0.6257,0.00027,15.91111]
[1778057994140,33.49,81937.45,253.2,0.6257,0.00027,15.91111]
[1778057994654,33.5,81937.52,253.2,0.62571,0.00027,15.91094]
[1778057995142,33.5,81937.52,253.2,0.62571,0.00027,15.91094]
[1778057995661,33.5,81937.77,253.2,0.62578,0.00027,15.91016]
[1778057996646,33.5,81937.77,253.2,0.62578,0.00027,15.91016]
[1778057996668,33.5,81937.83,253.2,0.62579,0.00027,15.91003]
[1778057998148,33.5,81937.29,253.2,0.62564,0.00027,15.91196]
[1778057998682,33.5,81939.6,253.2,0.62625,0.00027,15.90409]
[1778057999657,33.5,81939.6,253.2,0.62625,0.00027,15.90409]
[1778057999695,33.5,81942.26,253.2,0.62696,0.00027,15.89498]
[1778058000820,33.5,81942.26,253.2,0.62696,0.00027,15.89498]
[1778058000832,33.5,81942.26,253.2,0.62696,0.00027,15.89498]
[1778058000936,33.5,81942.26,253.2,0.62696,0.00027,15.89498]
[1778058001868,33.51,81943.47,253.2,0.62728,0.00027,15.89084]
[1778058001722,33.51,81959.49,253.2,0.63158,0.00027,15.83429]
[1778058002569,33.51,81959.49,253.2,0.63158,0.00027,15.83429]
[1778058002738,33.51,81959.49,253.2,0.63158,0.00027,15.83429]
[1778058004800,33.51,81960.8,253.2,0.63193,0.00027,15.82965]
[1778058013566,33.51,81933.02,253.2,0.62447,0.00027,15.92678]
[1778059631001,32.71,81722.58,253.2,0.56853,0.00029,16.29676]
[1778059672289,32.71,81734.56,253.2,0.57203,0.00029,16.26749]
[1778059699366,32.71,81746.0,253.2,0.57533,0.00029,16.24429]
[1778059699478,32.71,81738.89,253.2,0.57328,0.00029,16.25884]
[1778059701492,32.71,81746.19,253.2,0.57539,0.00029,16.24389]
[1778059704513,32.71,81745.55,253.2,0.5752,0.00029,16.24522]
[1778059707534,32.71,81745.11,253.2,0.57508,0.00029,16.24613]
[1778059709548,32.71,81741.41,253.2,0.57401,0.00029,16.25373]
[1778059711562,32.71,81738.21,253.2,0.57311,0.00029,16.25401]
[1778059714583,32.71,81737.95,253.2,0.57303,0.00029,16.25453]
[1778059718611,32.71,81734.33,253.2,0.57198,0.00029,16.26175]
[1778059721632,32.71,81730.84,253.2,0.57097,0.00029,16.2686]
[1778059724343,32.71,81730.49,253.2,0.57087,0.00029,16.26928]
[1778059724653,32.71,81730.64,253.2,0.57091,0.00029,16.26899]
[1778059729253,32.71,81731.77,253.2,0.57124,0.00029,16.26678]
[1778059729688,32.71,81733.83,253.2,0.57184,0.00029,16.26273]
[1778059730874,32.71,81733.83,253.2,0.57184,0.00029,16.26273]
[1778059730976,32.71,81736.15,253.2,0.57251,0.00029,16.25813]
[1778059732835,32.71,81737.34,253.2,0.57285,0.00029,16.25575]
[1778059732936,32.71,81736.61,253.2,0.57264,0.00029,16.25721]
[1778059735280,32.71,81736.38,253.2,0.57258,0.00029,16.25767]
[1778059735353,32.71,81736.38,253.2,0.57258,0.00029,16.25767]
[1778059740765,32.71,81737.49,253.2,0.5729,0.00029,16.25545]
[1778059745800,32.71,81738.94,253.2,0.57332,0.00029,16.25254]
[1778059749829,32.71,81744.57,253.2,0.57495,0.00029,16.24104]
[1778059752851,32.71,81748.17,253.2,0.57599,0.00029,16.23355]
[1778059756563,32.71,81748.02,253.2,0.57594,0.00029,16.23387]
[1778059756879,32.71,81748.66,253.2,0.57613,0.00029,16.23253]
[1778059761914,32.71,81749.28,253.2,0.57631,0.00029,16.23122]
[1778059766949,32.71,81750.28,253.2,0.5766,0.00029,16.22911]
[1778059771984,32.71,81753.15,253.2,0.57745,0.00029,16.21679]
[1778059776012,32.71,81756.98,253.2,0.57856,0.00029,16.20854]
[1778059781047,32.71,81756.7,253.2,0.57848,0.00029,16.20914]
[1778059786082,32.71,81756.74,253.2,0.57849,0.00029,16.20906]
[1778059793131,32.71,81756.56,253.2,0.57843,0.00029,16.20945]
[1778059798166,32.71,81758.22,253.2,0.57891,0.00029,16.20584]
[1778059803201,32.71,81758.39,253.2,0.57896,0.00029,16.20547]
[1778059805215,32.71,81753.94,253.2,0.57768,0.00029,16.2151]
[1778059811258,32.71,81755.65,253.2,0.57817,0.00029,16.21142]
[1778059816293,32.71,81755.88,253.2,0.57824,0.00029,16.21092]
[1778059821544,32.71,81754.42,253.2,0.57782,0.00029,16.21407]
[1778059821552,32.71,81754.42,253.2,0.57782,0.00029,16.21407]
[1778059822102,32.71,81754.42,253.2,0.57782,0.00029,16.21407]
[1778059822171,32.71,81751.87,253.2,0.57708,0.00029,16.21953]
[1778059827372,32.71,81754.81,253.2,0.57793,0.00029,16.21323]
[1778059832409,32.71,81756.46,253.2,0.57843,0.00029,16.20345]
[1778059839123,32.71,81756.52,253.2,0.57845,0.00029,16.20332]
[1778059839133,32.71,81756.52,253.2,0.57845,0.00029,16.20332]
[1778059841472,32.71,81759.26,253.2,0.57924,0.00029,16.19734]
[1778059846507,32.71,81759.45,253.2,0.5793,0.00029,16.19692]
[1778059851542,32.71,81759.39,253.2,0.57928,0.00029,16.19705]
[1778059854562,32.71,81756.44,253.2,0.57843,0.00029,16.20349]
[1778059859599,32.71,81756.72,253.2,0.57851,0.00029,16.20288]
[1778059861613,32.71,81761.48,253.2,0.57988,0.00029,16.19245]
[1778059866648,32.71,81762.49,253.2,0.58017,0.00029,16.19021]
[1778059871683,32.71,81764.13,253.2,0.58065,0.00029,16.18656]
[1778059877877,32.71,81763.78,253.2,0.58054,0.00029,16.18734]
[1778059883767,32.71,81763.94,253.2,0.58059,0.00029,16.18699]
[1778059887128,32.71,81764.02,253.2,0.58061,0.00029,16.18681]
[1778059887222,32.71,81763.85,253.2,0.58056,0.00029,16.18719]
[1778059894844,32.71,81763.89,253.2,0.5806,0.00029,16.18087]
[1778059899879,32.71,81763.82,253.2,0.58058,0.00029,16.18103]
[1778059904914,32.71,81764.02,253.2,0.58064,0.00029,16.18058]
[1778059909949,32.71,81761.63,253.2,0.57995,0.00029,16.18589]
[1778059914984,32.71,81773.03,253.2,0.58324,0.00029,16.16011]
[1778059915991,32.71,81780.07,253.2,0.58527,0.00029,16.14364]
[1778059917249,32.71,81780.07,253.2,0.58527,0.00029,16.14364]
[1778059918005,32.71,81783.45,253.2,0.58623,0.00029,16.13568]
[1778059922033,32.73,81795.6,253.2,0.58967,0.00029,16.10636]
[1778059922817,32.73,81795.6,253.2,0.58967,0.00029,16.10636]
[1778059923040,32.74,81806.79,253.2,0.59287,0.00029,16.078]
[1778059924047,32.74,81818.33,253.2,0.59617,0.00029,16.04758]
[1778059925054,32.74,81830.73,253.2,0.5997,0.00028,16.01367]
[1778059927068,32.74,81840.17,253.2,0.60239,0.00028,15.987]
[1778059928075,32.74,81833.75,253.2,0.60056,0.00028,16.00521]
[1778059929082,32.74,81830.9,253.2,0.59975,0.00028,16.01319]
[1778059930089,32.74,81836.11,253.2,0.60123,0.00028,15.99856]
[1778059931096,32.74,81840.77,253.2,0.60256,0.00028,15.98528]
[1778059932103,32.74,81846.94,253.2,0.60431,0.00028,15.96744]
[1778059933111,32.74,81855.18,253.2,0.60665,0.00028,15.94312]
[1778059934477,32.74,81857.35,253.2,0.60726,0.00028,15.93662]
[1778059935125,32.74,81871.34,253.2,0.61122,0.00028,15.89384]
[1778059935340,32.74,81871.34,253.2,0.61122,0.00028,15.89384]
[1778059935430,32.74,81871.34,253.2,0.61122,0.00028,15.89384]
[1778059936132,32.73,81906.77,253.2,0.6212,0.00028,15.77838]
[1778059936378,32.73,81906.77,253.2,0.6212,0.00028,15.77838]
[1778059937139,32.73,81931.8,253.2,0.62819,0.00028,15.69101]
[1778059938278,32.73,81947.93,253.2,0.63267,0.00028,15.63222]
[1778059939153,32.73,81961.99,253.2,0.63657,0.00028,15.57924]
[1778059940160,32.73,81962.76,253.2,0.63678,0.00028,15.57634]
[1778059943181,32.74,81966.19,253.2,0.63771,0.00028,15.56342]
[1778059946058,32.74,81964.07,253.2,0.63711,0.00028,15.57171]
[1778059946202,32.74,81963.41,253.2,0.63692,0.00028,15.57431]
[1778059948216,32.74,81958.56,253.2,0.63557,0.00028,15.59293]
[1778059949223,32.75,81948.23,253.2,0.63271,0.00028,15.63176]
[1778059951237,32.75,81953.42,253.2,0.63416,0.00028,15.60636]
[1778059952244,32.76,81957.43,253.2,0.63526,0.00028,15.59143]
[1778059953251,32.76,81946.4,253.2,0.6322,0.00028,15.63278]
[1778059958062,32.77,81947.96,253.2,0.63258,0.00028,15.62762]
[1778059958289,32.77,81963.49,253.2,0.63687,0.00028,15.56934]
[1778059959174,32.77,81963.49,253.2,0.63687,0.00028,15.56934]
[1778059959296,32.77,81978.8,253.2,0.64109,0.00027,15.50995]
[1778059960303,32.8,81975.97,253.2,0.6402,0.00027,15.5227]
[1778059961310,32.8,81963.32,253.2,0.63672,0.00028,15.57145]
[1778059963324,32.8,81967.06,253.2,0.63775,0.00028,15.55723]
[1778059965338,32.8,81948.36,253.2,0.63258,0.00028,15.6278]
[1778059966399,32.8,81948.36,253.2,0.63258,0.00028,15.6278]
[1778059966441,32.81,81930.47,253.2,0.6276,0.00028,15.69291]
[1778059967352,32.81,81923.99,253.2,0.62579,0.00028,15.71595]
[1778059968359,32.81,81920.24,253.2,0.62474,0.00028,15.72919]
[1778059970373,32.81,81923.93,253.2,0.62575,0.00028,15.71647]
[1778059972123,32.81,81923.93,253.2,0.62575,0.00028,15.71647]
[1778059972151,32.82,81925.21,253.2,0.62609,0.00028,15.71216]
[1778059972872,32.82,81889.56,253.2,0.61613,0.00028,15.83273]
[1778059973394,32.82,81859.25,253.2,0.60759,0.00028,15.92741]
[1778059975239,32.82,81859.25,253.2,0.60759,0.00028,15.92741]
[1778059975317,32.82,81845.07,253.2,0.60358,0.00028,15.96919]
[1778059976222,32.82,81845.07,253.2,0.60358,0.00028,15.96919]
[1778059976306,32.82,81839.52,253.2,0.602,0.00028,15.9851]
[1778059976415,32.82,81851.27,253.2,0.60533,0.00028,15.95112]
[1778059977422,32.82,81862.69,253.2,0.60856,0.00028,15.91703]
[1778059979436,32.82,81856.64,253.2,0.60685,0.00028,15.93522]
[1778059981225,32.82,81856.64,253.2,0.60685,0.00028,15.93522]
[1778059981327,32.82,81849.65,253.2,0.60487,0.00028,15.95587]
[1778059981458,32.82,81849.65,253.2,0.60487,0.00028,15.95587]
[1778059981559,32.82,81845.43,253.2,0.60368,0.00028,15.96815]
[1778059982457,32.82,81849.98,253.2,0.60497,0.00028,15.95491]
[1778059983464,32.82,81865.42,253.2,0.60933,0.00028,15.90873]
[1778059984471,32.82,81877.14,253.2,0.61264,0.00028,15.87241]
[1778059985478,32.82,81881.69,253.2,0.61392,0.00028,15.85801]
[1778059986485,32.82,81876.24,253.2,0.61238,0.00028,15.87526]
[1778059989506,32.83,81879.04,253.2,0.61315,0.00028,15.86671]
[1778059990513,32.83,81888.73,253.2,0.61587,0.00028,15.83577]
[1778059991520,32.83,81895.57,253.2,0.61778,0.00028,15.81345]
[1778059992527,32.83,81898.7,253.2,0.61866,0.00028,15.80314]
[1778059996725,32.83,81900.34,253.2,0.61911,0.00028,15.79781]
[1778059996795,32.83,81900.34,253.2,0.61911,0.00028,15.79781]
[1778059996833,32.83,81900.37,253.2,0.61911,0.00028,15.79775]
[1778060000583,32.86,81904.33,253.2,0.62014,0.00028,15.78559]
[1778060004611,32.91,81907.94,253.2,0.62097,0.00028,15.77577]
[1778060005618,32.92,81910.68,253.2,0.6217,0.00028,15.76682]
[1778060007632,32.94,81907.75,253.2,0.62082,0.00028,15.77764]
[1778060010653,32.97,81905.21,253.2,0.62,0.00028,15.78752]
[1778060015688,33.01,81908.61,253.2,0.62085,0.00028,15.7715]
[1778060018709,33.02,81913.02,253.2,0.62205,0.00028,15.75692]
[1778060019502,33.02,81913.02,253.2,0.62205,0.00028,15.75692]
[1778060019716,33.02,81920.48,253.2,0.62412,0.00028,15.73148]
[1778060020723,33.02,81923.05,253.2,0.62483,0.00028,15.72263]
[1778060022737,33.02,81926.55,253.2,0.6258,0.00028,15.71051]
[1778060025125,33.02,81928.13,253.2,0.62623,0.00028,15.70501]
[1778060025162,33.02,81930.01,253.2,0.62675,0.00028,15.69844]
[1778060025659,33.02,81930.01,253.2,0.62675,0.00028,15.69844]
[1778060026209,33.02,81930.01,253.2,0.62675,0.00028,15.69844]
[1778060026210,33.02,81930.01,253.2,0.62675,0.00028,15.69844]
[1778060026311,33.02,81921.05,253.2,0.62427,0.00028,15.7297]
[1778060027657,33.03,81922.08,253.2,0.62453,0.00028,15.72643]
[1778060027772,33.04,81919.5,253.2,0.62379,0.00028,15.73562]
[1778060028779,33.04,81917.01,253.2,0.6231,0.00028,15.74419]
[1778060029444,33.04,81917.01,253.2,0.6231,0.00028,15.74419]
[1778060030216,33.04,81917.01,253.2,0.6231,0.00028,15.74419]
[1778060030317,33.04,81917.67,253.2,0.62328,0.00028,15.74197]
[1778060030793,33.05,81921.53,253.2,0.62431,0.00028,15.72915]
[1778060033814,33.07,81926.08,253.2,0.62549,0.00028,15.71451]
[1778060034821,33.07,81929.61,253.2,0.62646,0.00028,15.70227]
[1778060037842,33.08,81927.02,253.2,0.62573,0.00028,15.71156]
[1778060040229,33.08,81926.67,253.2,0.62562,0.00028,15.71286]
[1778060040278,33.1,81926.26,253.2,0.62545,0.00028,15.71512]
[1778060041230,33.1,81926.26,253.2,0.62545,0.00028,15.71512]
[1778060041278,33.12,81925.01,253.2,0.62504,0.00028,15.72025]
[1778060042234,33.12,81925.01,253.2,0.62504,0.00028,15.72025]
[1778060042325,33.12,81925.81,253.2,0.62523,0.00028,15.71788]
[1778060043022,33.12,81925.81,253.2,0.62523,0.00028,15.71788]
[1778060043123,33.14,81922.54,253.2,0.62429,0.00028,15.72964]
[1778060044237,33.14,81922.54,253.2,0.62429,0.00028,15.72964]
[1778060044329,33.14,81922.54,253.2,0.62429,0.00028,15.72964]
[1778060044288,33.14,81923.77,253.2,0.62463,0.00028,15.72543]
[1778060044891,33.14,81924.52,253.2,0.62484,0.00028,15.72286]
[1778060047912,33.14,81927.9,253.2,0.62576,0.00028,15.71123]
[1778060049920,33.14,81927.18,253.2,0.62556,0.00028,15.71376]
[1778060049926,33.14,81931.52,253.2,0.62676,0.00028,15.69862]
[1778060050933,33.14,81936.87,253.2,0.62823,0.00028,15.67978]
[1778060051940,33.14,81940.24,253.2,0.62916,0.00027,15.66782]
[1778060053228,33.14,81940.24,253.2,0.62916,0.00027,15.66782]
[1778060053313,33.14,81941.44,253.2,0.62949,0.00027,15.66355]
[1778060054277,33.14,81941.44,253.2,0.62949,0.00027,15.66355]
[1778060054368,33.14,81950.68,253.2,0.63202,0.00027,15.6302]
[1778060056895,33.14,81950.82,253.2,0.63206,0.00027,15.62974]
[1778060056975,33.14,81949.45,253.2,0.63168,0.00027,15.63475]
[1778060058259,33.14,81949.45,253.2,0.63168,0.00027,15.63475]
[1778060058360,33.14,81942.58,253.2,0.62979,0.00027,15.65956]
[1778060059260,33.14,81942.58,253.2,0.62979,0.00027,15.65956]
[1778060059361,33.14,81939.11,253.2,0.62884,0.00028,15.67199]
[1778060061462,33.14,81939.98,253.2,0.62907,0.00027,15.66894]
[1778060062010,33.14,81941.83,253.2,0.62958,0.00027,15.66236]
[1778060062768,33.14,81941.83,253.2,0.62958,0.00027,15.66236]
[1778060063256,33.14,81941.83,253.2,0.62958,0.00027,15.66236]
[1778060063357,33.14,81935.31,253.2,0.62778,0.00028,15.68557]
[1778060064024,33.14,81932.47,253.2,0.627,0.00028,15.6956]
[1778060067662,33.15,81930.85,253.2,0.62655,0.00028,15.70128]
[1778060068061,33.14,81928.03,253.2,0.62577,0.00028,15.7111]
[1778060069068,33.15,81922.52,253.2,0.62425,0.00028,15.73014]
[1778060070963,33.15,81923.85,253.2,0.62462,0.00028,15.72557]
[1778060071082,33.15,81924.96,253.2,0.62497,0.00028,15.71534]
[1778060071954,33.15,81924.96,253.2,0.62497,0.00028,15.71534]
[1778060072089,33.15,81928.22,253.2,0.62587,0.00028,15.70405]
[1778060075111,33.15,81925.8,253.2,0.6252,0.00028,15.71247]
[1778060079139,33.15,81921.89,253.2,0.62411,0.00028,15.72602]
[1778060080146,33.15,81910.73,253.2,0.62102,0.00028,15.76392]
[1778060083167,33.15,81908.25,253.2,0.62032,0.00028,15.77237]
[1778060087195,33.16,81911.99,253.2,0.62134,0.00028,15.76009]
[1778060092230,33.17,81916.99,253.2,0.6227,0.00028,15.7435]
[1778060097267,33.17,81914.73,253.2,0.62206,0.00028,15.75138]
[1778060099281,33.17,81917.47,253.2,0.62281,0.00028,15.7422]
[1778060101295,33.17,81921.13,253.2,0.62381,0.00028,15.72984]
[1778060101905,33.17,81921.13,253.2,0.62381,0.00028,15.72984]
[1778060102302,33.18,81927.57,253.2,0.62558,0.00028,15.70769]
[1778060103731,33.18,81928.92,253.2,0.62595,0.00028,15.70304]
[1778060104316,33.18,81928.26,253.2,0.62577,0.00028,15.70537]
[1778060107539,33.18,81927.67,253.2,0.6256,0.00028,15.70752]
[1778060108345,33.18,81930.17,253.2,0.62629,0.00028,15.69886]
[1778060111534,33.18,81931.75,253.2,0.62671,0.00028,15.69345]
[1778060112373,33.18,81927.08,253.2,0.62542,0.00028,15.70972]
[1778060113708,33.18,81927.26,253.2,0.62547,0.00028,15.70911]
[1778060114387,33.18,81929.24,253.2,0.62602,0.00028,15.70226]
[1778060114851,33.18,81929.24,253.2,0.62602,0.00028,15.70226]
[1778060115394,33.18,81926.87,253.2,0.62536,0.00028,15.7105]
[1778060119422,33.19,81919.6,253.2,0.62335,0.00028,15.73555]
[1778060120429,33.19,81924.62,253.2,0.62473,0.00028,15.71839]
[1778060125464,33.19,81924.56,253.2,0.6247,0.00028,15.71884]
[1778060129494,33.2,81927.2,253.2,0.62541,0.00028,15.70991]
[1778060132514,33.2,81924.02,253.2,0.62457,0.00028,15.71463]
[1778060134528,33.2,81920.71,253.2,0.62365,0.00028,15.72604]
[1778060136542,33.2,81914.77,253.2,0.622,0.00028,15.74624]
[1778060137549,33.2,81912.1,253.2,0.62126,0.00028,15.75524]
[1778060140518,33.22,81910.66,253.2,0.62081,0.00028,15.7607]
[1778060140574,33.22,81904.66,253.2,0.61914,0.00028,15.7806]
[1778060141578,33.23,81891.22,253.2,0.61538,0.00028,15.82458]
[1778060143592,33.25,81888.69,253.2,0.61464,0.00028,15.83304]
[1778060148627,33.25,81889.73,253.2,0.61492,0.00028,15.82984]
[1778060153857,33.25,81891.92,253.2,0.61552,0.00028,15.82295]
[1778060153958,33.25,81892.16,253.2,0.61558,0.00028,15.82223]
[1778060154669,33.25,81897.6,253.2,0.61709,0.00028,15.80479]
[1778060155676,33.25,81900.38,253.2,0.61786,0.00028,15.79582]
[1778060156683,33.25,81905.89,253.2,0.61938,0.00028,15.77786]
[1778060161721,33.26,81900.42,253.2,0.61784,0.00028,15.79602]
[1778060163353,33.26,81900.42,253.2,0.61784,0.00028,15.79602]
[1778060163454,33.26,81899.65,253.2,0.61762,0.00028,15.79864]
[1778060167427,33.26,81898.99,253.2,0.61743,0.00028,15.80087]
[1778060167528,33.27,81897.1,253.2,0.6169,0.00028,15.80706]
[1778060168770,33.27,81902.66,253.2,0.61844,0.00028,15.78909]
[1778060169883,33.27,81902.66,253.2,0.61844,0.00028,15.78909]
[1778060169984,33.27,81898.78,253.2,0.61735,0.00028,15.80179]
[1778060175961,33.28,81898.94,253.2,0.61738,0.00028,15.80148]
[1778060176028,33.28,81899.21,253.2,0.61745,0.00028,15.80066]
[1778060179239,33.28,81900.7,253.2,0.61785,0.00028,15.79595]
[1778060179344,33.28,81900.45,253.2,0.61778,0.00028,15.79681]
[1778060180446,33.28,81900.45,253.2,0.61778,0.00028,15.79681]
[1778060180524,33.28,81907.78,253.2,0.61981,0.00028,15.77285]
[1778060180854,33.28,81918.75,253.2,0.62284,0.00028,15.73622]
[1778060181861,33.28,81921.33,253.2,0.62354,0.00028,15.72751]
[1778060182868,33.28,81924.68,253.2,0.62446,0.00028,15.71613]
[1778060184612,33.28,81924.36,253.2,0.62437,0.00028,15.71728]
[1778060184896,33.28,81931.63,253.2,0.62637,0.00027,15.69223]
[1778060185903,33.29,81935.9,253.2,0.62753,0.00027,15.67737]
[1778060186831,33.29,81935.9,253.2,0.62753,0.00027,15.67737]
[1778060186910,33.29,81936.6,253.2,0.62772,0.00027,15.67497]
[1778060187657,33.29,81936.6,253.2,0.62772,0.00027,15.67497]
[1778060187896,33.29,81936.6,253.2,0.62772,0.00027,15.67497]
[1778060187917,33.29,81934.06,253.2,0.62702,0.00027,15.68393]
[1778060188924,33.31,81928.89,253.2,0.62554,0.00027,15.70273]
[1778060190926,33.31,81929.71,253.2,0.62576,0.00027,15.69995]
[1778060190938,33.32,81931.94,253.2,0.62633,0.00027,15.69272]
[1778060192468,33.32,81931.94,253.2,0.62633,0.00027,15.69272]
[1778060192486,33.34,81933.41,253.2,0.62672,0.00027,15.68198]
[1778060192952,33.35,81925.67,253.2,0.62454,0.00027,15.70948]
[1778060193959,33.35,81921.63,253.2,0.62342,0.00027,15.72329]
[1778060195973,33.36,81918.77,253.2,0.62263,0.00028,15.73306]
[1778060198175,33.36,81917.75,253.2,0.62234,0.00028,15.73653]
[1778060199150,33.36,81918.71,253.2,0.6226,0.00028,15.73336]
[1778060200490,33.37,81917.7,253.2,0.62229,0.00028,15.73717]
[1778060200541,33.38,81918.67,253.2,0.62253,0.00027,15.7343]
[1778060201008,33.38,81925.95,253.2,0.62453,0.00027,15.70963]
[1778060202015,33.38,81932.58,253.2,0.62635,0.00027,15.68684]
[1778060204253,33.38,81934.75,253.2,0.62694,0.00027,15.67933]
[1778060204282,33.38,81934.91,253.2,0.62698,0.00027,15.67882]
[1778060206043,33.38,81931.83,253.2,0.62613,0.00027,15.68957]
[1778060206827,33.38,81931.83,253.2,0.62613,0.00027,15.68957]
[1778060206831,33.38,81931.83,253.2,0.62613,0.00027,15.68957]
[1778060206865,33.38,81931.83,253.2,0.62613,0.00027,15.68957]
[1778060207224,33.38,81935.87,253.2,0.62723,0.00027,15.67557]
[1778060207906,33.38,81935.87,253.2,0.62723,0.00027,15.67557]
[1778060208198,33.38,81935.87,253.2,0.62723,0.00027,15.67557]
[1778060208216,33.38,81935.87,253.2,0.62723,0.00027,15.67557]
[1778060208325,33.38,81935.87,253.2,0.62723,0.00027,15.67557]
[1778060208388,33.38,81947.18,253.2,0.63032,0.00027,15.63569]
[1778060209436,33.38,81947.18,253.2,0.63032,0.00027,15.63569]
[1778060209476,33.39,81939.64,253.2,0.62825,0.00027,15.66256]
[1778060210071,33.39,81931.47,253.2,0.62601,0.00027,15.69108]
[1778060210868,33.39,81931.47,253.2,0.62601,0.00027,15.69108]
[1778060212427,33.39,81932.38,253.2,0.62626,0.00027,15.68797]
[1778060212528,33.39,81932.32,253.2,0.62624,0.00027,15.68821]
[1778060213878,33.39,81933.86,253.2,0.62666,0.00027,15.68291]
[1778060214099,33.39,81932.21,253.2,0.6262,0.00027,15.68867]
[1778060215106,33.39,81927.46,253.2,0.6249,0.00027,15.70506]
[1778060218240,33.39,81929.59,253.2,0.62548,0.00027,15.69782]
[1778060218334,33.39,81930.85,253.2,0.62582,0.00027,15.69353]
[1778060220141,33.39,81934.92,253.2,0.62693,0.00027,15.67951]
[1778060224368,33.4,81939.09,253.2,0.62805,0.00027,15.66514]
[1778060227735,33.4,81938.01,253.2,0.62775,0.00027,15.66909]
[1778060228197,33.4,81937.91,253.2,0.62772,0.00027,15.66949]
[1778060229525,33.41,81931.8,253.2,0.62604,0.00027,15.69082]
[1778060230211,33.41,81927.61,253.2,0.62488,0.00027,15.70529]
[1778060233953,33.42,81929.25,253.2,0.62528,0.00027,15.70043]
[1778060234239,33.43,81934.49,253.2,0.6267,0.00027,15.68242]
[1778060235246,33.43,81938.16,253.2,0.6277,0.00027,15.66969]
[1778060237530,33.43,81935.7,253.2,0.62702,0.00027,15.67839]
[1778060241288,33.45,81939.67,253.2,0.62803,0.00027,15.66554]
[1778060244496,33.47,81941.09,253.2,0.62835,0.00027,15.66158]
[1778060244539,33.48,81941.24,253.2,0.62835,0.00027,15.66157]
[1778060245318,33.49,81944.79,253.2,0.62928,0.00027,15.6496]
[1778060245997,33.49,81944.79,253.2,0.62928,0.00027,15.6496]
[1778060246499,33.49,81944.79,253.2,0.62928,0.00027,15.6496]
[1778060247400,33.51,81945.5,253.2,0.62943,0.00027,15.6477]
[1778060247501,33.51,81946.13,253.2,0.62959,0.00027,15.64553]
[1778060248003,33.51,81946.13,253.2,0.62959,0.00027,15.64553]
[1778060248339,33.51,81942.99,253.2,0.62873,0.00027,15.65667]
[1778060249502,33.51,81942.99,253.2,0.62873,0.00027,15.65667]
[1778060249603,33.51,81943.29,253.2,0.62881,0.00027,15.65568]
[1778060250373,33.51,81943.29,253.2,0.62881,0.00027,15.65568]
[1778060250394,33.51,81945.38,253.2,0.62938,0.00027,15.64836]
[1778060251004,33.51,81945.38,253.2,0.62938,0.00027,15.64836]
[1778060251360,33.51,81946.29,253.2,0.62966,0.00027,15.63878]
[1778060251813,33.51,81946.29,253.2,0.62966,0.00027,15.63878]
[1778060251992,33.51,81946.29,253.2,0.62966,0.00027,15.63878]
[1778060252008,33.51,81946.29,253.2,0.62966,0.00027,15.63878]
[1778060252367,33.51,81946.06,253.2,0.6296,0.00027,15.63966]
[1778060253507,33.51,81946.06,253.2,0.6296,0.00027,15.63966]
[1778060253571,33.52,81946.13,253.2,0.62961,0.00027,15.63948]
[1778060253697,33.52,81946.13,253.2,0.62961,0.00027,15.63948]
[1778060254009,33.52,81946.13,253.2,0.62961,0.00027,15.63948]
[1778060254381,33.52,81946.89,253.2,0.62981,0.00027,15.63685]
[1778060255221,33.52,81946.89,253.2,0.62981,0.00027,15.63685]
[1778060256014,33.52,81945.96,253.2,0.62955,0.00027,15.64021]
[1778060256395,33.52,81945.76,253.2,0.62949,0.00027,15.64098]
[1778060258016,33.53,81943.72,253.2,0.62889,0.00027,15.64881]
[1778060258409,33.54,81946.36,253.2,0.62957,0.00027,15.64009]
[1778060262108,33.59,81948.18,253.2,0.62992,0.00027,15.63562]
[1778060262794,33.6,81946.33,253.2,0.62936,0.00027,15.64294]
[1778060262838,33.6,81946.33,253.2,0.62936,0.00027,15.64294]
[1778060262913,33.6,81946.33,253.2,0.62936,0.00027,15.64294]
[1778060263014,33.6,81946.33,253.2,0.62936,0.00027,15.64294]
[1778060263263,33.6,81946.33,253.2,0.62936,0.00027,15.64294]
[1778060263444,33.62,81927.91,253.2,0.62429,0.00027,15.70724]
[1778060264167,33.62,81927.91,253.2,0.62429,0.00027,15.70724]
[1778060264451,33.62,81917.58,253.2,0.62147,0.00027,15.74185]
[1778060266103,33.62,81918.57,253.2,0.62174,0.00027,15.73862]
[1778060266979,33.62,81917.1,253.2,0.62133,0.00027,15.74353]
[1778060269845,33.62,81916.44,253.2,0.62114,0.00027,15.74585]
[1778060270493,33.63,81910.54,253.2,0.61952,0.00027,15.76525]
[1778060271500,33.64,81906.51,253.2,0.61837,0.00027,15.77887]
[1778060272507,33.65,81902.4,253.2,0.6172,0.00027,15.79264]
[1778060274041,33.67,81900.38,253.2,0.61661,0.00027,15.79955]
[1778060274051,33.67,81900.38,253.2,0.61661,0.00027,15.79955]
[1778060274334,33.67,81900.38,253.2,0.61661,0.00027,15.79955]
[1778060274521,33.68,81904.42,253.2,0.61768,0.00027,15.78714]
[1778060275127,33.68,81904.42,253.2,0.61768,0.00027,15.78714]
[1778060275573,33.68,81904.42,253.2,0.61768,0.00027,15.78714]
[1778060275619,33.69,81910.22,253.2,0.61923,0.00027,15.76887]
[1778060278549,33.69,81906.04,253.2,0.61807,0.00027,15.7825]
[1778060283584,33.72,81909.02,253.2,0.61881,0.00027,15.77388]
[1778060287612,33.72,81905.44,253.2,0.61781,0.00027,15.7856]
[1778060287842,33.72,81905.44,253.2,0.61781,0.00027,15.7856]
[1778060287929,33.72,81905.44,253.2,0.61781,0.00027,15.7856]
[1778060288619,33.72,81911.93,253.2,0.61958,0.00027,15.76474]
[1778060288857,33.72,81911.93,253.2,0.61958,0.00027,15.76474]
[1778060288954,33.72,81911.93,253.2,0.61958,0.00027,15.76474]
[1778060289626,33.74,81915.03,253.2,0.62039,0.00027,15.7552]
[1778060292647,33.76,81912.58,253.2,0.61965,0.00027,15.76402]
[1778060292894,33.76,81912.58,253.2,0.61965,0.00027,15.76402]
[1778060297260,33.79,81913.42,253.2,0.61976,0.00027,15.76274]
[1778060300704,33.82,81909.08,253.2,0.61849,0.00027,15.77785]
[1778060301711,33.83,81905.69,253.2,0.61754,0.00027,15.78907]
[1778060306746,33.87,81906.42,253.2,0.61761,0.00027,15.78831]
[1778060311781,33.91,81904.68,253.2,0.61706,0.00027,15.78884]
[1778060316816,33.94,81905.52,253.2,0.6172,0.00027,15.78738]
[1778060321851,33.94,81906.66,253.2,0.6175,0.00027,15.78389]
[1778060326887,33.94,81913.23,253.2,0.61927,0.00027,15.76307]
[1778060330960,33.95,81914.48,253.2,0.61958,0.00027,15.75942]
[1778060331061,33.96,81918.52,253.2,0.62064,0.00027,15.74681]
[1778060331969,33.96,81918.52,253.2,0.62064,0.00027,15.74681]
[1778060332670,33.96,81918.52,253.2,0.62064,0.00027,15.74681]
[1778060332039,33.98,81922.33,253.2,0.62163,0.00027,15.7349]
[1778060332929,33.98,81928.88,253.2,0.6234,0.00027,15.71329]
[1778060334615,33.98,81928.88,253.2,0.6234,0.00027,15.71329]
[1778060334678,33.99,81939.15,253.2,0.62612,0.00027,15.67948]
[1778060334951,33.99,81939.15,253.2,0.62612,0.00027,15.67948]
[1778060335114,33.99,81939.15,253.2,0.62612,0.00027,15.67948]
[1778060335215,34.0,81942.59,253.2,0.627,0.00027,15.66828]
[1778060336116,34.0,81942.59,253.2,0.627,0.00027,15.66828]
[1778060336189,34.01,81943.81,253.2,0.62731,0.00027,15.66445]
[1778060337583,34.01,81943.81,253.2,0.62731,0.00027,15.66445]
[1778060337682,34.01,81943.81,253.2,0.62731,0.00027,15.66445]
[1778060338116,34.02,81944.96,253.2,0.62759,0.00027,15.66087]
[1778060338116,34.02,81944.96,253.2,0.62759,0.00027,15.66087]
[1778060338193,34.03,81945.91,253.2,0.62782,0.00027,15.65799]
[1778060339116,34.03,81945.91,253.2,0.62782,0.00027,15.65799]
[1778060339389,34.03,81945.91,253.2,0.62782,0.00027,15.65799]
[1778060339616,34.03,81945.91,253.2,0.62782,0.00027,15.65799]
[1778060339616,34.03,81945.91,253.2,0.62782,0.00027,15.65799]
[1778060339808,34.03,81944.14,253.2,0.62731,0.00027,15.66446]
[1778060340492,34.03,81944.14,253.2,0.62731,0.00027,15.66446]
[1778060340538,34.04,81945.06,253.2,0.62753,0.00027,15.66166]
[1778060341994,34.04,81964.78,253.2,0.63281,0.00027,15.59285]
[1778060343290,34.04,81964.78,253.2,0.63281,0.00027,15.59285]
[1778060343339,34.05,81970.15,253.2,0.63423,0.00027,15.57371]
[1778060343949,34.05,81970.15,253.2,0.63423,0.00027,15.57371]
[1778060344720,34.05,81970.15,253.2,0.63423,0.00027,15.57371]
[1778060344734,34.05,81974.74,253.2,0.63546,0.00027,15.55712]
[1778060345043,34.05,81974.74,253.2,0.63546,0.00027,15.55712]
[1778060345114,34.05,81974.74,253.2,0.63546,0.00027,15.55712]
[1778060345199,34.05,81980.25,253.2,0.63692,0.00027,15.53702]
[1778060345788,34.05,81980.25,253.2,0.63692,0.00027,15.53702]
[1778060345828,34.05,81980.25,253.2,0.63692,0.00027,15.53702]
[1778060346232,34.05,81980.25,253.2,0.63692,0.00027,15.53702]
[1778060346317,34.05,81980.25,253.2,0.63692,0.00027,15.53702]
[1778060346372,34.05,81981.03,253.2,0.63713,0.00027,15.53419]
[1778060346803,34.05,81981.03,253.2,0.63713,0.00027,15.53419]
[1778060347104,34.05,81981.03,253.2,0.63713,0.00027,15.53419]
[1778060347327,34.05,81981.03,253.2,0.63713,0.00027,15.53419]
[1778060347379,34.05,81985.63,253.2,0.63835,0.00027,15.51725]
[1778060350403,34.05,81983.57,253.2,0.63779,0.00027,15.525]
[1778060350448,34.05,81983.57,253.2,0.63779,0.00027,15.525]
[1778060350504,34.05,81982.61,253.2,0.63754,0.00027,15.52858]
[1778060350810,34.05,81982.61,253.2,0.63754,0.00027,15.52858]
[1778060352244,34.05,81982.2,253.2,0.63742,0.00027,15.53013]
[1778060353579,34.05,81982.64,253.2,0.63754,0.00027,15.52856]
[1778060354204,34.05,81981.9,253.2,0.63734,0.00027,15.53133]
[1778060355567,34.05,81982.48,253.2,0.63749,0.00027,15.52923]
[1778060356220,34.05,81981.54,253.2,0.63724,0.00027,15.53271]
[1778060356671,34.05,81981.54,253.2,0.63724,0.00027,15.53271]
[1778060357757,34.05,81982.73,253.2,0.63755,0.00027,15.52834]
[1778060358250,34.05,81981.98,253.2,0.63735,0.00027,15.53112]
[1778060358347,34.05,81981.98,253.2,0.63735,0.00027,15.53112]
[1778060360270,34.06,81984.06,253.2,0.6379,0.00027,15.52348]
[1778060360787,34.06,81984.87,253.2,0.63812,0.00027,15.52051]
[1778060360845,34.06,81984.87,253.2,0.63812,0.00027,15.52051]
[1778060361150,34.06,81982.21,253.2,0.63741,0.00027,15.53035]
[1778060362211,34.06,81982.21,253.2,0.63741,0.00027,15.53035]
[1778060363224,34.06,81981.65,253.2,0.63726,0.00027,15.53242]
[1778060363301,34.06,81981.65,253.2,0.63726,0.00027,15.53242]
[1778060363817,34.06,81982.59,253.2,0.63751,0.00027,15.52898]
[1778060364231,34.06,81982.59,253.2,0.63751,0.00027,15.52898]
[1778060364673,34.06,81982.59,253.2,0.63751,0.00027,15.52898]
[1778060365050,34.06,81983.44,253.2,0.63773,0.00027,15.52586]
[1778060366177,34.06,81986.75,253.2,0.6386,0.00027,15.51384]
[1778060370927,34.07,81986.73,253.2,0.63855,0.00027,15.5145]
[1778060371214,34.07,81987.33,253.2,0.63876,0.00027,15.50583]
[1778060372055,34.07,81987.33,253.2,0.63876,0.00027,15.50583]
[1778060372221,34.08,81986.74,253.2,0.63856,0.00027,15.50853]
[1778060376249,34.12,81990.86,253.2,0.63952,0.00026,15.4952]
[1778060378521,34.13,81989.26,253.2,0.63906,0.00027,15.50172]
[1778060379304,34.13,81989.43,253.2,0.6391,0.00027,15.50113]
[1778060385455,34.15,81990.64,253.2,0.63933,0.00026,15.49797]
[1778060385552,34.16,81990.21,253.2,0.63918,0.00026,15.50016]
[1778060385836,34.16,81990.21,253.2,0.63918,0.00026,15.50016]
[1778060386046,34.16,81990.21,253.2,0.63918,0.00026,15.50016]
[1778060386320,34.17,81995.9,253.2,0.64065,0.00026,15.47938]
[1778060387797,34.18,82003.0,253.2,0.64248,0.00026,15.45319]
[1778060389341,34.2,81999.84,253.2,0.64159,0.00026,15.46611]
[1778060393369,34.22,81996.16,253.2,0.64053,0.00026,15.48116]
[1778060397403,34.25,81995.02,253.2,0.64014,0.00026,15.48677]
[1778060398404,34.25,81998.66,253.2,0.64107,0.00026,15.47362]
[1778060399412,34.26,82003.42,253.2,0.64232,0.00026,15.45573]
[1778060404447,34.27,82002.12,253.2,0.64191,0.00026,15.46171]
[1778060405186,34.27,82002.12,253.2,0.64191,0.00026,15.46171]
[1778060408476,34.28,81999.68,253.2,0.64124,0.00026,15.47122]
[1778060409483,34.28,81997.14,253.2,0.64057,0.00026,15.48081]
[1778060411917,34.28,81995.95,253.2,0.64025,0.00026,15.48542]
[1778060414356,34.29,81997.24,253.2,0.64058,0.00026,15.48074]
[1778060415366,34.29,81997.36,253.2,0.6406,0.00026,15.48037]
[1778060417539,34.29,82000.12,253.2,0.64132,0.00026,15.47024]
[1778060419553,34.3,82004.62,253.2,0.64249,0.00026,15.45344]
[1778060422574,34.33,82000.76,253.2,0.64135,0.00026,15.4699]
[1778060427610,34.34,82004.25,253.2,0.64224,0.00026,15.45716]
[1778060432645,34.34,82001.97,253.2,0.64166,0.00026,15.45967]
[1778060437680,34.35,82002.28,253.2,0.64171,0.00026,15.45892]
[1778060442718,34.36,81998.87,253.2,0.64079,0.00026,15.47209]
[1778060443565,34.36,81998.87,253.2,0.64079,0.00026,15.47209]
[1778060444265,34.36,81997.87,253.2,0.64052,0.00026,15.47589]
[1778060449767,34.37,81999.28,253.2,0.64086,0.00026,15.47105]
[1778060450963,34.37,81999.02,253.2,0.64079,0.00026,15.4721]
[1778060451093,34.37,81999.02,253.2,0.64079,0.00026,15.4721]
[1778060451258,34.37,81999.02,253.2,0.64079,0.00026,15.4721]
[1778060451781,34.37,82003.96,253.2,0.64208,0.00026,15.45364]
[1778060452123,34.37,82003.96,253.2,0.64208,0.00026,15.45364]
[1778060452268,34.37,82003.96,253.2,0.64208,0.00026,15.45364]
[1778060452383,34.37,82003.96,253.2,0.64208,0.00026,15.45364]
[1778060452771,34.37,82003.96,253.2,0.64208,0.00026,15.45364]
[1778060452788,34.37,82010.77,253.2,0.64387,0.00026,15.4279]
[1778060453757,34.37,82010.77,253.2,0.64387,0.00026,15.4279]
[1778060453763,34.37,82010.77,253.2,0.64387,0.00026,15.4279]
[1778060453782,34.37,82010.77,253.2,0.64387,0.00026,15.4279]
[1778060453795,34.37,82009.32,253.2,0.64348,0.00026,15.43346]
[1778060454373,34.37,82009.32,253.2,0.64348,0.00026,15.43346]
[1778060454471,34.37,82009.32,253.2,0.64348,0.00026,15.43346]
[1778060455058,34.37,82010.53,253.2,0.6438,0.00026,15.42889]
[1778060455068,34.37,82010.53,253.2,0.6438,0.00026,15.42889]
[1778060455382,34.37,82010.53,253.2,0.6438,0.00026,15.42889]
[1778060455607,34.37,82010.53,253.2,0.6438,0.00026,15.42889]
[1778060455810,34.37,82024.11,253.2,0.64735,0.00026,15.37655]
[1778060456715,34.37,82024.11,253.2,0.64735,0.00026,15.37655]
[1778060456817,34.37,82031.18,253.2,0.64919,0.00026,15.34879]
[1778060458177,34.37,82030.58,253.2,0.64904,0.00026,15.35119]
[1778060458345,34.37,82030.58,253.2,0.64904,0.00026,15.35119]
[1778060458548,34.37,82030.58,253.2,0.64904,0.00026,15.35119]
[1778060458831,34.37,82024.29,253.2,0.64739,0.00026,15.37589]
[1778060459602,34.37,82024.29,253.2,0.64739,0.00026,15.37589]
[1778060459788,34.37,82024.29,253.2,0.64739,0.00026,15.37589]
[1778060459838,34.37,82013.72,253.2,0.64463,0.00026,15.4168]
[1778060460845,34.37,82009.88,253.2,0.64362,0.00026,15.43151]
[1778060461015,34.37,82009.88,253.2,0.64362,0.00026,15.43151]
[1778060461069,34.37,82009.88,253.2,0.64362,0.00026,15.43151]
[1778060461487,34.37,82009.88,253.2,0.64362,0.00026,15.43151]
[1778060462108,34.37,82010.34,253.2,0.64374,0.00026,15.42981]
[1778060462247,34.37,82010.34,253.2,0.64374,0.00026,15.42981]
[1778060462965,34.38,82009.65,253.2,0.64355,0.00026,15.43248]
[1778060463866,34.38,82012.72,253.2,0.64435,0.00026,15.42081]
[1778060463994,34.38,82012.72,253.2,0.64435,0.00026,15.42081]
[1778060464310,34.38,82012.72,253.2,0.64435,0.00026,15.42081]
[1778060464873,34.38,82018.55,253.2,0.64588,0.00026,15.39843]
[1778060465197,34.38,82018.55,253.2,0.64588,0.00026,15.39843]
[1778060465321,34.38,82018.55,253.2,0.64588,0.00026,15.39843]
[1778060465880,34.38,82025.76,253.2,0.64776,0.00026,15.37043]
[1778060466216,34.38,82025.76,253.2,0.64776,0.00026,15.37043]
[1778060466333,34.38,82025.76,253.2,0.64776,0.00026,15.37043]
[1778060466360,34.38,82025.76,253.2,0.64776,0.00026,15.37045]
[1778060466887,34.38,82030.26,253.2,0.64893,0.00026,15.3528]
[1778060469567,34.38,82030.83,253.2,0.64906,0.00026,15.35091]
[1778060469668,34.4,82036.71,253.2,0.65054,0.00026,15.32842]
[1778060472822,34.4,82036.15,253.2,0.65039,0.00026,15.3307]
[1778060473724,34.4,82036.39,253.2,0.65045,0.00026,15.32978]
[1778060473822,34.4,82034.71,253.2,0.65,0.00026,15.33659]
[1778060473936,34.4,82030.73,253.2,0.64897,0.00026,15.35231]
[1778060474943,34.4,82026.72,253.2,0.64792,0.00026,15.36811]
[1778060477620,34.4,82026.1,253.2,0.64775,0.00026,15.37064]
[1778060477631,34.4,82027.16,253.2,0.64802,0.00026,15.36655]
[1778060478971,34.4,82021.82,253.2,0.64663,0.00026,15.38736]
[1778060480766,34.4,82021.82,253.2,0.64663,0.00026,15.38736]
[1778060480778,34.4,82021.82,253.2,0.64663,0.00026,15.38736]
[1778060480893,34.4,82021.82,253.2,0.64663,0.00026,15.38736]
[1778060480791,34.4,82017.46,253.2,0.64548,0.00026,15.4043]
[1778060480934,34.4,82017.46,253.2,0.64548,0.00026,15.4043]
[1778060481385,34.4,82017.46,253.2,0.64548,0.00026,15.4043]
[1778060481486,34.41,82006.92,253.2,0.64272,0.00026,15.44455]
[1778060482012,34.41,82006.92,253.2,0.64272,0.00026,15.44455]
[1778060482053,34.41,82006.92,253.2,0.64272,0.00026,15.44455]
[1778060482396,34.41,82006.92,253.2,0.64272,0.00026,15.44455]
[1778060482496,34.41,82002.08,253.2,0.64145,0.00026,15.46279]
[1778060483372,34.41,82002.08,253.2,0.64145,0.00026,15.46279]
[1778060484010,34.41,82001.67,253.2,0.64134,0.00026,15.46434]
[1778060484362,34.41,82001.67,253.2,0.64134,0.00026,15.46434]
[1778060484417,34.41,82004.82,253.2,0.64217,0.00026,15.45254]
[1778060485021,34.41,82004.82,253.2,0.64217,0.00026,15.45254]
[1778060485030,34.41,82008.29,253.2,0.64308,0.00026,15.43944]
[1778060486482,34.41,82008.29,253.2,0.64308,0.00026,15.43944]
[1778060487121,34.41,82009.4,253.2,0.64336,0.00026,15.43529]
[1778060488766,34.41,82011.07,253.2,0.6438,0.00026,15.42899]
[1778060489056,34.41,82006.55,253.2,0.64261,0.00026,15.44616]
[1778060490063,34.41,82003.21,253.2,0.64173,0.00026,15.45877]
[1778060492077,34.41,82001.01,253.2,0.6412,0.00026,15.46057]
[1778060493198,34.41,82001.01,253.2,0.6412,0.00026,15.46057]
[1778060494800,34.41,81998.69,253.2,0.64059,0.00026,15.46929]
[1778060497713,34.41,82000.69,253.2,0.64111,0.00026,15.46191]
[1778060499155,34.41,81999.97,253.2,0.64092,0.00026,15.46462]
[1778060501140,34.41,82006.08,253.2,0.64252,0.00026,15.44173]
[1778060504162,34.41,82008.4,253.2,0.64312,0.00026,15.43298]
[1778060506176,34.42,82012.22,253.2,0.64412,0.00026,15.41849]
[1778060507183,34.42,82016.83,253.2,0.64533,0.00026,15.40085]
[1778060509199,34.42,82020.97,253.2,0.6464,0.00026,15.38496]
[1778060511213,34.42,82017.54,253.2,0.6455,0.00026,15.39828]
[1778060514234,34.42,82014.99,253.2,0.64483,0.00026,15.40816]
[1778060517255,34.42,82017.37,253.2,0.64545,0.00026,15.39911]
[1778060522293,34.42,82018.42,253.2,0.64571,0.00026,15.39516]
[1778060525386,34.42,82018.2,253.2,0.64566,0.00026,15.39602]
[1778060525484,34.42,82022.61,253.2,0.64681,0.00026,15.37897]
[1778060527695,34.42,82019.86,253.2,0.64609,0.00026,15.38965]
[1778060528723,34.42,82016.11,253.2,0.64511,0.00026,15.40412]
[1778060530719,34.42,82023.5,253.2,0.64703,0.00026,15.3756]
[1778060533371,34.43,82026.34,253.2,0.64777,0.00026,15.36464]
[1778060535385,34.43,82028.9,253.2,0.64843,0.00026,15.3547]
[1778060538994,34.43,82028.38,253.2,0.64829,0.00026,15.3568]
[1778060539167,34.43,82028.71,253.2,0.64838,0.00026,15.35554]
[1778060539705,34.43,82031.44,253.2,0.64908,0.00026,15.34485]
[1778060541430,34.43,82034.53,253.2,0.64988,0.00026,15.33275]
[1778060546889,34.43,82035.22,253.2,0.65005,0.00026,15.33022]
[1778060547544,34.43,82033.93,253.2,0.64971,0.00026,15.3354]
[1778060547646,34.44,82030.9,253.2,0.64892,0.00026,15.34742]
[1778060548882,34.44,82028.18,253.2,0.6482,0.00026,15.35816]
[1778060550996,34.44,82026.65,253.2,0.6478,0.00026,15.36427]
[1778060551321,34.44,82026.65,253.2,0.6478,0.00026,15.36427]
[1778060552626,34.44,82027.6,253.2,0.64809,0.00026,15.35408]
[1778060552777,34.44,82023.86,253.2,0.64711,0.00026,15.36877]
[1778060553512,34.44,82017.49,253.2,0.64544,0.00026,15.39345]
[1778060555892,34.44,82015.45,253.2,0.64491,0.00026,15.40133]
[1778060556448,34.44,82015.71,253.2,0.64497,0.00026,15.40038]
[1778060557540,34.45,82007.69,253.2,0.64287,0.00026,15.43098]
[1778060558954,34.45,82007.69,253.2,0.64287,0.00026,15.43098]
[1778060558961,34.45,82007.69,253.2,0.64287,0.00026,15.43098]
[1778060558548,34.45,82005.25,253.2,0.64223,0.00026,15.4402]
[1778060559932,34.45,82005.25,253.2,0.64223,0.00026,15.4402]
[1778060565597,34.45,82001.63,253.2,0.64127,0.00026,15.45391]
[1778060569625,34.45,81995.87,253.2,0.63975,0.00026,15.47537]
[1778060571639,34.45,81992.72,253.2,0.63893,0.00026,15.48698]
[1778060576674,34.45,81992.74,253.2,0.63893,0.00026,15.48687]
[1778060581709,34.45,81991.58,253.2,0.63863,0.00026,15.4911]
[1778060586744,34.45,81994.79,253.2,0.63947,0.00026,15.47929]
[1778060591779,34.45,81997.04,253.2,0.64006,0.00026,15.47101]
[1778060592786,34.45,81999.49,253.2,0.6407,0.00026,15.46192]
[1778060597821,34.45,82001.83,253.2,0.64131,0.00026,15.45331]
[1778060602856,34.45,81999.49,253.2,0.64069,0.00026,15.46215]
[1778060606884,34.46,81996.48,253.2,0.63988,0.00026,15.47358]
[1778060611919,34.46,81995.4,253.2,0.63963,0.00026,15.47131]
[1778060616954,34.47,81995.24,253.2,0.63957,0.00026,15.47211]
[1778060621989,34.47,81996.3,253.2,0.63984,0.00026,15.46843]
[1778060627026,34.48,81995.8,253.2,0.63969,0.00026,15.47051]
[1778060632061,34.48,81994.69,253.2,0.63938,0.00026,15.47483]
[1778060637096,34.48,81993.22,253.2,0.63898,0.00026,15.48045]
[1778060642131,34.49,81994.19,253.2,0.63922,0.00026,15.47709]
[1778060647167,34.49,81995.06,253.2,0.63944,0.00026,15.47411]
[1778060651194,34.49,81998.1,253.2,0.64022,0.00026,15.46307]
[1778060656229,34.5,81998.14,253.2,0.64021,0.00026,15.46324]
[1778060661264,34.51,81998.48,253.2,0.64028,0.00026,15.4623]
[1778060662272,34.51,82001.84,253.2,0.64115,0.00026,15.44988]
[1778060663481,34.51,82001.84,253.2,0.64115,0.00026,15.44988]
[1778060663574,34.51,82005.78,253.2,0.64218,0.00026,15.43521]
[1778060664506,34.51,82005.78,253.2,0.64218,0.00026,15.43521]
[1778060665304,34.51,81998.08,253.2,0.64016,0.00026,15.46399]
[1778060670339,34.52,81997.38,253.2,0.63995,0.00026,15.46696]
[1778060672854,34.52,81997.3,253.2,0.63997,0.00026,15.46083]
[1778060673004,34.52,81997.3,253.2,0.63997,0.00026,15.46083]
[1778060673268,34.52,81998.79,253.2,0.64035,0.00026,15.45547]
[1778060673875,34.52,81998.79,253.2,0.64035,0.00026,15.45547]
[1778060673965,34.52,81998.79,253.2,0.64035,0.00026,15.45547]
[1778060674367,34.52,82004.43,253.2,0.64183,0.00026,15.43452]
[1778060675384,34.52,82004.43,253.2,0.64183,0.00026,15.43452]
[1778060677257,34.53,82001.43,253.2,0.64103,0.00026,15.44589]
[1778060684437,34.54,81999.23,253.2,0.64041,0.00026,15.45466]
[1778060689472,34.54,81996.66,253.2,0.63971,0.00026,15.46451]
[1778060692540,34.55,81996.99,253.2,0.63979,0.00026,15.46342]
[1778060692561,34.55,81996.99,253.2,0.63979,0.00026,15.46342]
[1778060693016,34.55,81996.99,253.2,0.63979,0.00026,15.46342]
[1778060693034,34.55,81997.79,253.2,0.64,0.00026,15.46054]
[1778060693543,34.55,81997.79,253.2,0.64,0.00026,15.46054]
[1778060693591,34.55,81997.79,253.2,0.64,0.00026,15.46054]
[1778060693974,34.55,82001.69,253.2,0.64102,0.00026,15.44609]
[1778060694512,34.55,82005.53,253.2,0.64202,0.00026,15.43178]
[1778060695268,34.55,82005.53,253.2,0.64202,0.00026,15.43178]
[1778060697103,34.55,82006.14,253.2,0.64218,0.00026,15.42956]
[1778060697118,34.56,82010.21,253.2,0.6432,0.00026,15.41486]
[1778060702200,34.64,82010.38,253.2,0.64293,0.00026,15.41901]
[1778060702573,34.64,82007.99,253.2,0.6423,0.00026,15.42806]
[1778060703580,34.65,82003.43,253.2,0.6411,0.00026,15.44513]
[1778060705120,34.65,82003.43,253.2,0.6411,0.00026,15.44513]
[1778060704587,34.65,81999.95,253.2,0.64019,0.00026,15.45808]
[1778060706633,34.65,81999.13,253.2,0.63997,0.00026,15.46117]
[1778060708605,34.65,81998.93,253.2,0.63991,0.00026,15.46204]
[1778060709622,34.65,81990.66,253.2,0.63774,0.00026,15.49233]
[1778060710615,34.65,81990.66,253.2,0.63774,0.00026,15.49233]
[1778060715665,34.66,81989.64,253.2,0.63745,0.00026,15.49638]
[1778060717545,34.66,81990.16,253.2,0.63758,0.00026,15.49454]
[1778060717565,34.66,81990.16,253.2,0.63758,0.00026,15.49454]
[1778060717955,34.66,81990.16,253.2,0.63758,0.00026,15.49454]
[1778060717963,34.66,81990.16,253.2,0.63758,0.00026,15.49454]
[1778060718165,34.66,81990.16,253.2,0.63758,0.00026,15.49454]
[1778060718050,34.66,81988.27,253.2,0.63709,0.00026,15.5014]
[1778060718589,34.66,81988.27,253.2,0.63709,0.00026,15.5014]
[1778060719139,34.66,81964.0,253.2,0.6307,0.00026,15.58703]
[1778060719925,34.66,81950.0,253.2,0.627,0.00026,15.63464]
[1778060721139,34.67,81950.63,253.2,0.62716,0.00026,15.63258]
[1778060721740,34.67,81950.63,253.2,0.62716,0.00026,15.63258]
[1778060724813,34.67,81949.98,253.2,0.62698,0.00026,15.63486]
[1778060726142,34.67,81948.85,253.2,0.62668,0.00026,15.63867]
[1778060725765,34.67,81945.96,253.2,0.62591,0.00026,15.64836]
[1778060726564,34.67,81945.96,253.2,0.62591,0.00026,15.64836]
[1778060730281,34.67,81945.62,253.2,0.62581,0.00026,15.64964]
[1778060731336,34.68,81946.0,253.2,0.6259,0.00026,15.64847]
[1778060731802,34.68,81942.27,253.2,0.62495,0.00026,15.65444]
[1778060734823,34.68,81946.29,253.2,0.626,0.00026,15.64137]
[1778060738851,34.69,81942.91,253.2,0.62508,0.00026,15.65287]
[1778060739858,34.69,81940.33,253.2,0.6244,0.00026,15.66141]
[1778060740865,34.69,81942.82,253.2,0.62505,0.00026,15.6533]
[1778060742879,34.7,81945.82,253.2,0.62583,0.00026,15.64353]
[1778060743886,34.7,81942.01,253.2,0.62482,0.00026,15.65618]
[1778060747071,34.7,81938.73,253.2,0.62393,0.00026,15.66712]
[1778060747424,34.7,81938.73,253.2,0.62393,0.00026,15.66712]
[1778060748166,34.7,81938.73,253.2,0.62393,0.00026,15.66712]
[1778060748183,34.7,81938.73,253.2,0.62393,0.00026,15.66712]
[1778060748209,34.7,81937.07,253.2,0.62349,0.00027,15.67258]
[1778060748372,34.7,81937.07,253.2,0.62349,0.00027,15.67258]
[1778060748543,34.7,81937.07,253.2,0.62349,0.00027,15.67258]
[1778060748597,34.7,81937.07,253.2,0.62349,0.00027,15.67258]
[1778060748820,34.7,81937.07,253.2,0.62349,0.00027,15.67258]
[1778060748839,34.7,81937.07,253.2,0.62349,0.00027,15.67258]
[1778060748931,34.72,81918.61,253.2,0.61854,0.00027,15.73198]
[1778060749741,34.72,81918.61,253.2,0.61854,0.00027,15.73198]
[1778060749776,34.72,81918.61,253.2,0.61854,0.00027,15.73198]
[1778060749938,34.72,81902.85,253.2,0.61433,0.00027,15.78038]
[1778060750342,34.72,81902.85,253.2,0.61433,0.00027,15.78038]
[1778060750391,34.72,81902.85,253.2,0.61433,0.00027,15.78038]
[1778060750399,34.72,81902.85,253.2,0.61433,0.00027,15.78038]
[1778060750845,34.72,81902.85,253.2,0.61433,0.00027,15.78038]
[1778060750923,34.72,81902.85,253.2,0.61433,0.00027,15.78038]
[1778060750945,34.72,81900.83,253.2,0.61379,0.00027,15.78655]
[1778060752247,34.75,81903.22,253.2,0.61434,0.00027,15.78037]
[1778060752959,34.78,81899.31,253.2,0.61321,0.00027,15.79307]
[1778060756987,34.79,81895.99,253.2,0.6123,0.00027,15.80327]
[1778060757345,34.79,81895.99,253.2,0.6123,0.00027,15.80327]
[1778060760363,34.88,81898.89,253.2,0.61282,0.00027,15.7977]
[1778060760490,34.88,81898.89,253.2,0.61282,0.00027,15.7977]
[1778060762880,34.93,81901.33,253.2,0.6133,0.00027,15.79247]
[1778060763146,34.93,81901.33,253.2,0.6133,0.00027,15.79247]
[1778060763031,34.94,81905.91,253.2,0.6145,0.00027,15.77893]
[1778060764039,34.96,81910.61,253.2,0.61567,0.00026,15.76572]
[1778060765046,34.96,81913.66,253.2,0.61647,0.00026,15.75658]
[1778060765594,34.96,81913.66,253.2,0.61647,0.00026,15.75658]
[1778060766182,34.97,81913.25,253.2,0.61635,0.00026,15.75793]
[1778060769231,34.97,81913.5,253.2,0.6164,0.00026,15.75736]
[1778060769265,34.97,81913.5,253.2,0.6164,0.00026,15.75736]
[1778060769409,34.97,81913.5,253.2,0.6164,0.00026,15.75736]
[1778060770081,34.99,81914.87,253.2,0.61671,0.00026,15.75384]
[1778060770330,34.99,81914.87,253.2,0.61671,0.00026,15.75384]
[1778060770346,34.99,81914.87,253.2,0.61671,0.00026,15.75384]
[1778060771088,34.99,81911.95,253.2,0.61593,0.00026,15.7628]
[1778060774109,35.0,81907.97,253.2,0.61486,0.00026,15.77507]
[1778060774412,35.0,81907.97,253.2,0.61486,0.00026,15.77507]
[1778060775116,35.0,81898.61,253.2,0.61237,0.00027,15.80291]
[1778060776123,35.01,81893.89,253.2,0.61111,0.00027,15.81676]
[1778060779165,35.01,81893.33,253.2,0.61095,0.00027,15.81855]
[1778060782165,35.02,81888.86,253.2,0.60973,0.00027,15.83172]
[1778060787200,35.03,81888.46,253.2,0.60959,0.00027,15.83322]
[1778060789214,35.03,81891.37,253.2,0.61036,0.00027,15.82502]
[1778060792236,35.04,81888.76,253.2,0.60968,0.00027,15.82635]
[1778060793143,35.04,81888.76,253.2,0.60968,0.00027,15.82635]
[1778060793247,35.04,81889.33,253.2,0.60983,0.00027,15.8248]
[1778060796266,35.05,81892.24,253.2,0.61058,0.00027,15.81662]
[1778060798140,35.05,81892.24,253.2,0.61058,0.00027,15.81662]
[1778060799152,35.05,81889.76,253.2,0.60992,0.00027,15.82385]
[1778060799244,35.05,81881.09,253.2,0.60761,0.00027,15.84844]
[1778060799287,35.05,81876.2,253.2,0.60631,0.00027,15.86205]
[1778060800294,35.06,81872.18,253.2,0.60523,0.00027,15.87317]
[1778060801301,35.06,81875.81,253.2,0.60619,0.00027,15.86323]
[1778060802308,35.06,81881.27,253.2,0.60764,0.00027,15.84809]
[1778060803315,35.06,81885.1,253.2,0.60866,0.00027,15.83737]
[1778060804389,35.06,81885.1,253.2,0.60866,0.00027,15.83737]
[1778060804451,35.06,81885.1,253.2,0.60866,0.00027,15.83737]
[1778060805747,35.06,81887.26,253.2,0.60922,0.00027,15.83131]
[1778060805781,35.06,81881.05,253.2,0.60757,0.00027,15.84892]
[1778060807343,35.07,81874.51,253.2,0.60582,0.00027,15.86712]
[1778060808488,35.07,81874.51,253.2,0.60582,0.00027,15.86712]
[1778060808907,35.07,81874.51,253.2,0.60582,0.00027,15.86712]
[1778060808926,35.07,81874.51,253.2,0.60582,0.00027,15.86712]
[1778060810247,35.07,81873.73,253.2,0.60561,0.00027,15.86935]
[1778060810253,35.07,81865.47,253.2,0.6034,0.00027,15.89182]
[1778060810568,35.07,81865.47,253.2,0.6034,0.00027,15.89182]
[1778060810669,35.07,81861.15,253.2,0.60225,0.00027,15.90338]
[1778060814804,35.07,81860.16,253.2,0.60198,0.00027,15.90607]
[1778060814839,35.07,81860.16,253.2,0.60198,0.00027,15.90607]
[1778060815049,35.07,81860.16,253.2,0.60198,0.00027,15.90607]
[1778060815086,35.07,81860.16,253.2,0.60198,0.00027,15.90607]
[1778060815151,35.07,81859.5,253.2,0.6018,0.00027,15.90785]
[1778060816099,35.07,81859.5,253.2,0.6018,0.00027,15.90785]
[1778060816156,35.07,81851.93,253.2,0.59978,0.00027,15.92767]
[1778060817718,35.07,81850.0,253.2,0.59926,0.00027,15.93265]
[1778060818058,35.07,81850.0,253.2,0.59926,0.00027,15.93265]
[1778060819562,35.07,81847.68,253.2,0.59864,0.00027,15.93862]
[1778060819611,35.07,81847.68,253.2,0.59864,0.00027,15.93862]
[1778060821237,35.07,81847.2,253.2,0.59851,0.00027,15.93984]
[1778060820571,35.07,81843.71,253.2,0.59758,0.00027,15.94872]
[1778060821400,35.07,81843.71,253.2,0.59758,0.00027,15.94872]
[1778060821548,35.07,81843.71,253.2,0.59758,0.00027,15.94872]
[1778060821871,35.07,81843.71,253.2,0.59758,0.00027,15.94872]
[1778060821875,35.08,81831.99,253.2,0.59444,0.00027,15.9779]
[1778060822452,35.08,81827.1,253.2,0.59312,0.00027,15.98978]
[1778060823964,35.08,81823.11,253.2,0.59205,0.00027,15.99938]
[1778060825313,35.08,81823.18,253.2,0.59207,0.00027,15.99922]
[1778060825333,35.08,81823.18,253.2,0.59207,0.00027,15.99922]
[1778060827760,35.08,81821.26,253.2,0.59154,0.00027,16.00387]
[1778060827856,35.08,81813.56,253.2,0.58947,0.00027,16.02192]
[1778060830556,35.1,81814.46,253.2,0.58966,0.00027,16.02028]
[1778060830687,35.1,81814.46,253.2,0.58966,0.00027,16.02028]
[1778060830781,35.1,81814.46,253.2,0.58966,0.00027,16.02028]
[1778060830788,35.1,81814.46,253.2,0.58966,0.00027,16.02028]
[1778060830948,35.1,81814.46,253.2,0.58966,0.00027,16.02028]
[1778060830957,35.1,81814.46,253.2,0.58966,0.00027,16.02028]
[1778060831077,35.1,81814.46,253.2,0.58966,0.00027,16.02028]
[1778060831085,35.13,81819.45,253.2,0.59095,0.00027,16.00915]
[1778060831594,35.13,81819.45,253.2,0.59095,0.00027,16.00915]
[1778060831624,35.13,81819.45,253.2,0.59095,0.00027,16.00915]
[1778060831746,35.13,81819.45,253.2,0.59095,0.00027,16.00915]
[1778060832106,35.13,81819.45,253.2,0.59095,0.00027,16.00915]
[1778060832111,35.13,81819.45,253.2,0.59095,0.00027,16.00915]
[1778060832183,35.13,81835.74,253.2,0.59531,0.00027,15.96997]
[1778060832662,35.13,81835.74,253.2,0.59531,0.00027,15.96997]
[1778060832764,35.13,81845.68,253.2,0.59797,0.00027,15.9451]
[1778060833529,35.13,81850.92,253.2,0.59937,0.00027,15.93171]
[1778060834536,35.13,81854.84,253.2,0.60042,0.00027,15.92157]
[1778060836346,35.13,81855.67,253.2,0.60063,0.00027,15.91942]
[1778060836366,35.13,81855.67,253.2,0.60063,0.00027,15.91942]
[1778060836750,35.13,81853.11,253.2,0.59995,0.00027,15.92612]
[1778060837355,35.13,81853.11,253.2,0.59995,0.00027,15.92612]
[1778060838074,35.13,81853.11,253.2,0.59995,0.00027,15.92612]
[1778060838175,35.13,81851.77,253.2,0.59959,0.00027,15.92961]
[1778060839473,35.13,81852.31,253.2,0.59973,0.00027,15.92821]
[1778060839571,35.13,81854.33,253.2,0.60027,0.00027,15.923]
[1778060841463,35.13,81854.75,253.2,0.60038,0.00027,15.92192]
[1778060841468,35.13,81854.75,253.2,0.60038,0.00027,15.92192]
[1778060842592,35.13,81857.79,253.2,0.60118,0.00027,15.91404]
[1778060844606,35.14,81861.31,253.2,0.60212,0.00027,15.90481]
[1778060845616,35.14,81864.12,253.2,0.60286,0.00027,15.89737]
[1778060846737,35.14,81864.12,253.2,0.60286,0.00027,15.89737]
[1778060846791,35.14,81868.73,253.2,0.60409,0.00027,15.88502]
[1778060847656,35.14,81868.73,253.2,0.60409,0.00027,15.88502]
[1778060847758,35.14,81861.29,253.2,0.60211,0.00027,15.90493]
[1778060848984,35.14,81857.18,253.2,0.60101,0.00027,15.91578]
[1778060850660,35.14,81854.39,253.2,0.60026,0.00027,15.92309]
[1778060855696,35.14,81854.03,253.2,0.60019,0.00027,15.91778]
[1778060857309,35.14,81854.03,253.2,0.60019,0.00027,15.91778]
[1778060858716,35.15,81859.13,253.2,0.60155,0.00027,15.90451]
[1778060863101,35.15,81857.4,253.2,0.60108,0.00027,15.90913]
[1778060864311,35.15,81859.91,253.2,0.60174,0.00027,15.90255]
[1778060863751,35.15,81853.66,253.2,0.60008,0.00027,15.91892]
[1778060865765,35.15,81856.8,253.2,0.60091,0.00027,15.91079]
[1778060870800,35.16,81856.72,253.2,0.60088,0.00027,15.91111]
[1778060875835,35.16,81855.57,253.2,0.60056,0.00027,15.91422]
[1778060877256,35.16,81855.57,253.2,0.60056,0.00027,15.91422]
[1778060877995,35.16,81855.54,253.2,0.60055,0.00027,15.91432]
[1778060878315,35.16,81855.54,253.2,0.60055,0.00027,15.91432]
[1778060878096,35.16,81853.33,253.2,0.59996,0.00027,15.92008]
[1778060878375,35.16,81853.33,253.2,0.59996,0.00027,15.92008]
[1778060878387,35.16,81853.33,253.2,0.59996,0.00027,15.92008]
[1778060878398,35.16,81853.33,253.2,0.59996,0.00027,15.92008]
[1778060878481,35.16,81853.33,253.2,0.59996,0.00027,15.92008]
[1778060878609,35.16,81853.33,253.2,0.59996,0.00027,15.92008]
[1778060878856,35.16,81848.04,253.2,0.59854,0.00027,15.93369]
[1778060879863,35.16,81843.18,253.2,0.59725,0.00027,15.94602]
[1778060881269,35.16,81843.18,253.2,0.59725,0.00027,15.94602]
[1778060881343,35.16,81841.08,253.2,0.59668,0.00027,15.9513]
[1778060881932,35.16,81841.08,253.2,0.59668,0.00027,15.9513]
[1778060881955,35.16,81841.08,253.2,0.59668,0.00027,15.9513]
[1778060883891,35.17,81835.11,253.2,0.59508,0.00027,15.96613]
[1778060886083,35.17,81834.66,253.2,0.59496,0.00027,15.96724]
[1778060887632,35.17,81834.9,253.2,0.59502,0.00027,15.96667]
[1778060887925,35.17,81834.9,253.2,0.59502,0.00027,15.96667]
[1778060887960,35.17,81830.5,253.2,0.59385,0.00027,15.97741]
[1778060888932,35.17,81820.67,253.2,0.59121,0.00027,16.00093]
[1778060890286,35.17,81820.67,253.2,0.59121,0.00027,16.00093]
[1778060890946,35.17,81809.96,253.2,0.58832,0.00027,16.02579]
[1778060891953,35.18,81801.3,253.2,0.58599,0.00027,16.04525]
[1778060892939,35.18,81801.3,253.2,0.58599,0.00027,16.04525]
[1778060892977,35.18,81801.3,253.2,0.58599,0.00027,16.04525]
[1778060893315,35.2,81801.49,253.2,0.58598,0.00027,16.04537]
[1778060894207,35.2,81801.49,253.2,0.58598,0.00027,16.04537]
[1778060894798,35.2,81801.12,253.2,0.58588,0.00027,16.0462]
[1778060895271,35.2,81801.12,253.2,0.58588,0.00027,16.0462]
[1778060895833,35.2,81799.19,253.2,0.58536,0.00027,16.05046]
[1778060895891,35.2,81799.19,253.2,0.58536,0.00027,16.05046]
[1778060896353,35.2,81799.19,253.2,0.58536,0.00027,16.05046]
[1778060895981,35.2,81791.05,253.2,0.58317,0.00027,16.06805]
[1778060896585,35.2,81791.05,253.2,0.58317,0.00027,16.06805]
[1778060896616,35.2,81791.05,253.2,0.58317,0.00027,16.06805]
[1778060896696,35.2,81791.05,253.2,0.58317,0.00027,16.06805]
[1778060896769,35.2,81791.05,253.2,0.58317,0.00027,16.06805]
[1778060896988,35.2,81777.5,253.2,0.57952,0.00027,16.09627]
[1778060898115,35.2,81770.97,253.2,0.57775,0.00027,16.10937]
[1778060898767,35.2,81770.97,253.2,0.57775,0.00027,16.10937]
[1778060898803,35.2,81770.97,253.2,0.57775,0.00027,16.10937]
[1778060898814,35.2,81770.97,253.2,0.57775,0.00027,16.10937]
[1778060898818,35.2,81770.97,253.2,0.57775,0.00027,16.10937]
[1778060899002,35.2,81772.8,253.2,0.57825,0.00027,16.10572]
[1778060900035,35.2,81772.8,253.2,0.57825,0.00027,16.10572]
[1778060900244,35.2,81777.35,253.2,0.57948,0.00027,16.09655]
[1778060900846,35.2,81777.35,253.2,0.57948,0.00027,16.09655]
[1778060901105,35.2,81777.35,253.2,0.57948,0.00027,16.09655]
[1778060901206,35.2,81777.85,253.2,0.57962,0.00027,16.09552]
[1778060902023,35.2,81770.66,253.2,0.57768,0.00027,16.10995]
[1778060902863,35.2,81770.66,253.2,0.57768,0.00027,16.10995]
[1778060902926,35.2,81770.66,253.2,0.57768,0.00027,16.10995]
[1778060904371,35.2,81772.39,253.2,0.57814,0.00027,16.1065]
[1778060904037,35.2,81776.49,253.2,0.57925,0.00027,16.09825]
[1778060905052,35.2,81781.43,253.2,0.58059,0.00027,16.08815]
[1778060906059,35.2,81789.08,253.2,0.58265,0.00027,16.07216]
[1778060907066,35.2,81795.79,253.2,0.58445,0.00027,16.0578]
[1778060908073,35.2,81792.35,253.2,0.58353,0.00027,16.06522]
[1778060913108,35.2,81792.49,253.2,0.58359,0.00027,16.05868]
[1778060915122,35.2,81789.48,253.2,0.58277,0.00027,16.06512]
[1778060916922,35.2,81789.76,253.2,0.58285,0.00027,16.06453]
[1778060922171,35.21,81789.89,253.2,0.58287,0.00027,16.06434]
[1778060927206,35.21,81788.9,253.2,0.5826,0.00027,16.06651]
[1778060931234,35.22,81791.93,253.2,0.58341,0.00027,16.06014]
[1778060931941,35.22,81791.93,253.2,0.58341,0.00027,16.06014]
[1778060932241,35.22,81795.74,253.2,0.58443,0.00027,16.05195]
[1778060933248,35.22,81803.84,253.2,0.58661,0.00027,16.03419]
[1778060933455,35.22,81803.84,253.2,0.58661,0.00027,16.03419]
[1778060933753,35.22,81803.84,253.2,0.58661,0.00027,16.03419]
[1778060934255,35.22,81808.7,253.2,0.58791,0.00027,16.02331]
[1778060935262,35.22,81814.49,253.2,0.58946,0.00027,16.01014]
[1778060936019,35.22,81814.49,253.2,0.58946,0.00027,16.01014]
[1778060937712,35.22,81816.73,253.2,0.59005,0.00027,16.00503]
[1778060938379,35.23,81822.32,253.2,0.59155,0.00027,15.992]
[1778060939931,35.23,81821.48,253.2,0.59132,0.00027,15.99402]
[1778060940671,35.23,81821.63,253.2,0.59135,0.00027,15.99371]
[1778060941304,35.23,81821.72,253.2,0.59137,0.00027,15.99354]
[1778060941602,35.23,81821.72,253.2,0.59137,0.00027,15.99354]
[1778060942857,35.23,81821.72,253.2,0.59137,0.00027,15.99354]
[1778060942885,35.23,81821.72,253.2,0.59137,0.00027,15.99354]
[1778060942910,35.23,81821.72,253.2,0.59137,0.00027,15.99354]
[1778060942944,35.23,81821.72,253.2,0.59137,0.00027,15.99354]
[1778060943001,35.23,81821.72,253.2,0.59137,0.00027,15.99354]
[1778060943318,35.23,81825.38,253.2,0.59235,0.00027,15.98492]
[1778060944325,35.23,81831.49,253.2,0.59398,0.00027,15.97025]
[1778060945332,35.23,81834.21,253.2,0.59471,0.00027,15.96363]
[1778060945501,35.23,81834.21,253.2,0.59471,0.00027,15.96363]
[1778060946803,35.23,81835.97,253.2,0.59518,0.00027,15.95933]
[1778060948706,35.23,81838.62,253.2,0.59589,0.00027,15.95281]
[1778060948985,35.23,81838.62,253.2,0.59589,0.00027,15.95281]
[1778060949360,35.23,81833.47,253.2,0.59451,0.00027,15.96546]
[1778060950303,35.23,81833.47,253.2,0.59451,0.00027,15.96546]
[1778060950367,35.23,81830.49,253.2,0.59371,0.00027,15.9727]
[1778060951089,35.23,81830.49,253.2,0.59371,0.00027,15.9727]
[1778060953388,35.23,81835.51,253.2,0.59505,0.00027,15.9605]
[1778060955402,35.23,81839.42,253.2,0.5961,0.00027,15.95087]
[1778060958123,35.24,81841.75,253.2,0.59672,0.00027,15.94509]
[1778060958423,35.24,81842.31,253.2,0.59687,0.00027,15.9437]
[1778060958839,35.24,81842.31,253.2,0.59687,0.00027,15.9437]
[1778060959430,35.24,81839.18,253.2,0.59603,0.00027,15.9515]
[1778060960993,35.24,81839.18,253.2,0.59603,0.00027,15.95152]
[1778060961085,35.24,81838.48,253.2,0.59584,0.00027,15.95326]
[1778060961444,35.24,81844.29,253.2,0.59739,0.00027,15.93878]
[1778060963204,35.24,81849.13,253.2,0.59868,0.00027,15.92657]
[1778060964859,35.24,81849.83,253.2,0.59886,0.00027,15.92478]
[1778060966479,35.24,81854.12,253.2,0.6,0.00027,15.91383]
[1778060967783,35.24,81854.12,253.2,0.6,0.00027,15.91383]
[1778060968493,35.24,81862.88,253.2,0.60232,0.00027,15.89098]
[1778060970141,35.25,81868.98,253.2,0.60394,0.00027,15.87479]
[1778060971257,35.25,81868.98,253.2,0.60394,0.00027,15.87479]
[1778060971342,35.25,81874.03,253.2,0.60531,0.00027,15.85481]
[1778060971514,35.25,81876.81,253.2,0.60605,0.00027,15.84721]
[1778060974322,35.25,81877.61,253.2,0.60625,0.00026,15.8451]
[1778060974719,35.25,81879.65,253.2,0.60679,0.00026,15.83953]
[1778060974807,35.25,81885.26,253.2,0.60827,0.00026,15.82399]
[1778060977556,35.26,81881.78,253.2,0.60733,0.00026,15.8338]
[1778060980549,35.26,81881.34,253.2,0.60721,0.00026,15.83511]
[1778060982825,35.26,81880.63,253.2,0.60702,0.00026,15.83715]
[1778060982918,35.26,81884.13,253.2,0.60793,0.00026,15.82751]
[1778060984692,35.26,81885.06,253.2,0.60818,0.00026,15.82491]
[1778060985791,35.27,81885.88,253.2,0.60839,0.00026,15.8227]
[1778060987626,35.27,81888.56,253.2,0.60909,0.00026,15.81526]
[1778060990972,35.27,81888.74,253.2,0.60913,0.00026,15.81485]
[1778060996465,35.28,81886.49,253.2,0.60851,0.00026,15.82143]
[1778060997696,35.29,81890.01,253.2,0.60943,0.00026,15.81167]
[1778060998563,35.29,81890.01,253.2,0.60943,0.00026,15.81167]
[1778060998704,35.29,81893.36,253.2,0.61031,0.00026,15.80221]
[1778061003739,35.3,81896.22,253.2,0.61103,0.00026,15.79438]
[1778061006760,35.31,81901.15,253.2,0.61231,0.00026,15.78038]
[1778061011795,35.32,81901.4,253.2,0.61233,0.00026,15.78016]
[1778061014816,35.33,81898.73,253.2,0.61161,0.00026,15.78813]
[1778061017837,35.33,81893.31,253.2,0.61016,0.00026,15.80388]
[1778061022872,35.34,81894.97,253.2,0.61058,0.00026,15.79942]
[1778061027907,35.35,81894.79,253.2,0.61051,0.00026,15.8002]
[1778061032943,35.36,81891.7,253.2,0.60971,0.00026,15.80287]
[1778061037978,35.37,81887.15,253.2,0.60848,0.00026,15.81593]
[1778061038985,35.37,81883.32,253.2,0.60747,0.00026,15.82664]
[1778061044020,35.38,81878.33,253.2,0.60613,0.00026,15.84058]
[1778061046918,35.38,81877.49,253.2,0.6059,0.00026,15.84297]
[1778061047073,35.38,81877.49,253.2,0.6059,0.00026,15.84297]
[1778061047191,35.38,81877.49,253.2,0.6059,0.00026,15.84297]
[1778061047207,35.38,81877.49,253.2,0.6059,0.00026,15.84297]
[1778061047371,35.38,81877.49,253.2,0.6059,0.00026,15.84297]
[1778061047417,35.38,81872.29,253.2,0.60452,0.00026,15.85711]
[1778061048070,35.38,81872.29,253.2,0.60452,0.00026,15.85711]
[1778061048106,35.38,81853.63,253.2,0.59958,0.00027,15.90617]
[1778061048840,35.38,81853.63,253.2,0.59958,0.00027,15.90617]
[1778061049055,35.38,81844.33,253.2,0.5971,0.00027,15.9297]
[1778061050062,35.38,81840.79,253.2,0.59616,0.00027,15.93849]
[1778061052076,35.38,81843.66,253.2,0.59693,0.00027,15.93138]
[1778061053083,35.38,81840.42,253.2,0.59606,0.00027,15.93941]
[1778061058370,35.38,81842.13,253.2,0.59652,0.00027,15.93519]
[1778061058408,35.38,81842.13,253.2,0.59652,0.00027,15.93519]
[1778061058485,35.38,81842.13,253.2,0.59652,0.00027,15.93519]
[1778061058683,35.38,81844.75,253.2,0.59721,0.00027,15.92867]
[1778061059340,35.38,81844.75,253.2,0.59721,0.00027,15.92867]
[1778061059347,35.38,81840.91,253.2,0.59619,0.00027,15.93822]
[1778061059771,35.38,81840.91,253.2,0.59619,0.00027,15.93822]
[1778061060040,35.38,81840.91,253.2,0.59619,0.00027,15.93822]
[1778061060878,35.39,81839.84,253.2,0.5959,0.00027,15.94092]
[1778061061139,35.39,81839.49,253.2,0.5958,0.00027,15.94183]
[1778061063906,35.39,81838.87,253.2,0.59563,0.00027,15.94345]
[1778061064160,35.39,81840.83,253.2,0.59615,0.00027,15.93867]
[1778061069195,35.4,81842.25,253.2,0.5965,0.00027,15.93542]
[1778061070878,35.41,81842.09,253.2,0.59645,0.00027,15.93587]
[1778061075130,35.41,81841.67,253.2,0.59632,0.00027,15.93712]
[1778061076244,35.42,81849.11,253.2,0.59828,0.00027,15.91862]
[1778061076924,35.42,81849.11,253.2,0.59828,0.00027,15.91862]
[1778061077251,35.42,81854.3,253.2,0.59966,0.00027,15.90546]
[1778061078475,35.42,81854.3,253.2,0.59966,0.00027,15.90546]
[1778061078506,35.42,81854.3,253.2,0.59966,0.00027,15.90546]
[1778061080435,35.42,81857.51,253.2,0.6005,0.00026,15.89731]
[1778061080467,35.43,81862.45,253.2,0.6018,0.00026,15.88452]
[1778061080646,35.43,81862.45,253.2,0.6018,0.00026,15.88452]
[1778061083312,35.43,81865.54,253.2,0.60261,0.00026,15.87654]
[1778061086314,35.44,81860.13,253.2,0.60115,0.00026,15.89097]
[1778061087321,35.44,81862.79,253.2,0.60185,0.00026,15.88409]
[1778061093363,35.45,81863.71,253.2,0.6021,0.00026,15.87559]
[1778061095377,35.45,81855.65,253.2,0.59996,0.00026,15.89657]
[1778061096384,35.45,81852.63,253.2,0.59916,0.00027,15.90429]
[1778061097133,35.45,81852.63,253.2,0.59916,0.00027,15.90429]
[1778061099664,35.45,81852.35,253.2,0.59909,0.00027,15.90501]
[1778061102346,35.45,81852.36,253.2,0.59909,0.00027,15.905]
[1778061103434,35.45,81858.06,253.2,0.6006,0.00026,15.8904]
[1778061104441,35.46,81862.48,253.2,0.60177,0.00026,15.87893]
[1778061106455,35.46,81867.99,253.2,0.60322,0.00026,15.86445]
[1778061108232,35.46,81868.43,253.2,0.60333,0.00026,15.8633]
[1778061108469,35.46,81871.57,253.2,0.60416,0.00026,15.85495]
[1778061110483,35.46,81878.93,253.2,0.6061,0.00026,15.83511]
[1778061111087,35.46,81878.93,253.2,0.6061,0.00026,15.83511]
[1778061111395,35.46,81878.93,253.2,0.6061,0.00026,15.83511]
[1778061111490,35.46,81880.93,253.2,0.60662,0.00026,15.82967]
[1778061111597,35.46,81880.93,253.2,0.60662,0.00026,15.82967]
[1778061114512,35.46,81886.38,253.2,0.60805,0.00026,15.81473]
[1778061115327,35.46,81886.38,253.2,0.60805,0.00026,15.81473]
[1778061118540,35.47,81889.25,253.2,0.60879,0.00026,15.8069]
[1778061120387,35.47,81890.43,253.2,0.6091,0.00026,15.80364]
[1778061120614,35.47,81891.3,253.2,0.60932,0.00026,15.80124]
[1778061121561,35.47,81897.06,253.2,0.61083,0.00026,15.78498]
[1778061124583,35.48,81900.26,253.2,0.61166,0.00026,15.77596]
[1778061125115,35.48,81900.26,253.2,0.61166,0.00026,15.77596]
[1778061133239,35.49,81902.75,253.2,0.61228,0.00026,15.76916]
[1778061133285,35.49,81902.75,253.2,0.61228,0.00026,15.76916]
[1778061133418,35.49,81904.93,253.2,0.61284,0.00026,15.76296]
[1778061134984,35.49,81905.62,253.2,0.61302,0.00026,15.76096]
[1778061135239,35.49,81905.62,253.2,0.61302,0.00026,15.76096]
[1778061135277,35.49,81906.22,253.2,0.61317,0.00026,15.75934]
[1778061135659,35.49,81909.32,253.2,0.61398,0.00026,15.75028]
[1778061136666,35.5,81913.42,253.2,0.61505,0.00026,15.73828]
[1778061138228,35.5,81913.42,253.2,0.61505,0.00026,15.73828]
[1778061142688,35.51,81912.39,253.2,0.61475,0.00026,15.74167]
[1778061145490,35.51,81914.07,253.2,0.61518,0.00026,15.73683]
[1778061145548,35.51,81914.07,253.2,0.61518,0.00026,15.73683]
[1778061147163,35.51,81916.75,253.2,0.61587,0.00026,15.72899]
[1778061147417,35.51,81916.75,253.2,0.61587,0.00026,15.72899]
[1778061147473,35.52,81911.47,253.2,0.61448,0.00026,15.74474]
[1778061148752,35.52,81906.52,253.2,0.61318,0.00026,15.75927]
[1778061151284,35.52,81904.58,253.2,0.61267,0.00026,15.765]
[1778061151370,35.52,81903.76,253.2,0.61249,0.00026,15.76102]
[1778061152780,35.52,81910.14,253.2,0.61415,0.00026,15.7425]
[1778061157815,35.53,81913.64,253.2,0.61504,0.00026,15.7325]
[1778061160499,35.54,81916.06,253.2,0.61566,0.00026,15.72548]
[1778061160600,35.54,81918.59,253.2,0.61632,0.00026,15.71802]
[1778061165871,35.55,81918.44,253.2,0.61625,0.00026,15.71886]
[1778061170906,35.56,81919.21,253.2,0.61642,0.00026,15.71689]
[1778061172920,35.56,81923.23,253.2,0.61746,0.00026,15.70496]
[1778061176450,35.57,81924.11,253.2,0.61767,0.00026,15.70253]
[1778061177955,35.57,81929.47,253.2,0.61905,0.00026,15.68642]
[1778061178962,35.57,81933.94,253.2,0.62021,0.00026,15.67276]
[1778061180887,35.57,81934.53,253.2,0.62036,0.00026,15.67094]
[1778061184154,35.58,81928.42,253.2,0.61876,0.00026,15.68986]
[1778061185007,35.58,81924.8,253.2,0.61781,0.00026,15.70084]
[1778061186012,35.58,81922.05,253.2,0.61709,0.00026,15.70921]
[1778061188025,35.59,81926.33,253.2,0.61819,0.00026,15.69649]
[1778061193060,35.59,81927.03,253.2,0.61835,0.00026,15.69471]
[1778061198095,35.6,81925.44,253.2,0.6179,0.00026,15.69987]
[1778061203130,35.61,81926.76,253.2,0.61822,0.00026,15.69622]
[1778061207158,35.62,81931.18,253.2,0.61935,0.00026,15.68305]
[1778061208165,35.62,81934.44,253.2,0.62019,0.00026,15.67313]
[1778061209172,35.62,81937.09,253.2,0.62087,0.00026,15.66494]
[1778061210179,35.62,81940.76,253.2,0.62183,0.00026,15.65354]
[1778061212193,35.63,81936.08,253.2,0.62064,0.00026,15.66175]
[1778061217228,35.64,81934.28,253.2,0.62014,0.00026,15.66775]
[1778061222263,35.65,81937.01,253.2,0.62082,0.00026,15.65976]
[1778061227298,35.66,81935.56,253.2,0.6204,0.00026,15.66471]
[1778061232333,35.67,81936.94,253.2,0.62072,0.00026,15.66093]
[1778061233146,35.67,81936.94,253.2,0.62072,0.00026,15.66093]
[1778061233192,35.67,81936.94,253.2,0.62072,0.00026,15.66093]
[1778061233292,35.67,81936.94,253.2,0.62072,0.00026,15.66093]
[1778061233412,35.67,81943.4,253.2,0.62239,0.00026,15.64095]
[1778061234490,35.67,81951.01,253.2,0.62436,0.00026,15.61692]
[1778061235563,35.67,81951.01,253.2,0.62436,0.00026,15.61692]
[1778061237270,35.67,81953.77,253.2,0.62507,0.00026,15.60813]
[1778061237668,35.67,81953.77,253.2,0.62507,0.00026,15.60813]
[1778061238375,35.68,81956.23,253.2,0.6257,0.00026,15.60026]
[1778061239650,35.68,81956.23,253.2,0.6257,0.00026,15.60026]
[1778061239697,35.68,81962.17,253.2,0.62723,0.00026,15.58107]
[1778061240389,35.68,81958.55,253.2,0.6263,0.00026,15.59283]
[1778061243410,35.68,81955.25,253.2,0.62544,0.00026,15.60349]
[1778061247289,35.68,81956.72,253.2,0.62582,0.00026,15.59882]
[1778061249100,35.68,81957.71,253.2,0.62607,0.00026,15.59567]
[1778061249470,35.68,81956.84,253.2,0.62584,0.00026,15.59849]
[1778061250534,35.68,81956.84,253.2,0.62584,0.00026,15.59849]
[1778061250599,35.68,81959.37,253.2,0.6265,0.00026,15.59035]
[1778061251570,35.68,81959.37,253.2,0.6265,0.00026,15.59035]
[1778061257526,35.68,81958.24,253.2,0.62619,0.00026,15.59415]
[1778061259540,35.68,81955.55,253.2,0.6255,0.00026,15.60285]
[1778061260617,35.68,81955.55,253.2,0.6255,0.00026,15.60285]
[1778061260967,35.69,81956.08,253.2,0.62563,0.00026,15.60117]
[1778061268603,35.69,81953.83,253.2,0.62504,0.00026,15.6085]
[1778061272601,35.69,81952.22,253.2,0.62467,0.00026,15.60723]
[1778061273638,35.69,81946.22,253.2,0.62311,0.00026,15.62625]
[1778061274583,35.69,81946.22,253.2,0.62311,0.00026,15.62625]
[1778061274645,35.69,81943.34,253.2,0.62237,0.00026,15.6353]
[1778061279629,35.69,81943.44,253.2,0.62239,0.00026,15.63502]
[1778061280256,35.69,81942.93,253.2,0.62226,0.00026,15.63662]
[1778061283767,35.69,81943.1,253.2,0.6223,0.00026,15.63611]
[1778061284715,35.69,81946.33,253.2,0.62313,0.00026,15.62599]
[1778061289750,35.69,81948.26,253.2,0.62363,0.00026,15.61999]
[1778061294785,35.7,81948.97,253.2,0.6238,0.00026,15.61783]
[1778061300395,35.7,81951.22,253.2,0.62438,0.00026,15.61078]
[1778061300742,35.7,81951.22,253.2,0.62438,0.00026,15.61078]
[1778061301580,35.7,81951.76,253.2,0.62452,0.00026,15.60908]
[1778061301682,35.7,81954.27,253.2,0.62516,0.00026,15.60109]
[1778061301834,35.7,81961.91,253.2,0.62713,0.00026,15.57646]
[1778061302841,35.7,81965.24,253.2,0.62799,0.00026,15.56561]
[1778061303848,35.7,81971.88,253.2,0.6297,0.00026,15.54377]
[1778061304840,35.7,81971.88,253.2,0.6297,0.00026,15.54377]
[1778061305415,35.7,81975.86,253.2,0.63072,0.00026,15.53055]
[1778061306317,35.7,81983.24,253.2,0.63261,0.00026,15.50574]
[1778061307762,35.7,81983.24,253.2,0.63261,0.00026,15.50574]
[1778061307770,35.7,81983.92,253.2,0.63279,0.00026,15.50345]
[1778061308150,35.7,81983.92,253.2,0.63279,0.00026,15.50345]
[1778061308290,35.7,81983.92,253.2,0.63279,0.00026,15.50345]
[1778061308886,35.7,81977.88,253.2,0.63124,0.00026,15.52382]
[1778061309893,35.7,81972.05,253.2,0.62974,0.00026,15.5433]
[1778061314928,35.7,81969.43,253.2,0.62905,0.00026,15.55211]
[1778061318687,35.71,81969.45,253.2,0.62905,0.00026,15.5521]
[1778061319860,35.71,81971.21,253.2,0.6295,0.00026,15.54634]
[1778061320787,35.71,81975.68,253.2,0.63065,0.00026,15.53153]
[1778061321533,35.71,81975.68,253.2,0.63065,0.00026,15.53153]
[1778061321569,35.71,81978.18,253.2,0.63129,0.00026,15.52319]
[1778061322109,35.71,81981.57,253.2,0.63216,0.00026,15.5118]
[1778061323480,35.71,81981.57,253.2,0.63216,0.00026,15.5118]
[1778061324818,35.71,81981.3,253.2,0.63208,0.00026,15.51274]
[1778061324864,35.71,81979.19,253.2,0.63154,0.00026,15.51984]
[1778061325451,35.71,81971.81,253.2,0.62964,0.00026,15.54452]
[1778061326552,35.71,81971.81,253.2,0.62964,0.00026,15.54452]
[1778061326648,35.71,81971.81,253.2,0.62964,0.00026,15.54452]
[1778061326742,35.71,81963.45,253.2,0.62749,0.00026,15.57202]
[1778061327012,35.71,81960.77,253.2,0.6268,0.00026,15.58072]
[1778061332048,35.71,81960.05,253.2,0.62665,0.00026,15.57671]
[1778061337083,35.72,81959.96,253.2,0.62661,0.00026,15.57718]
[1778061340111,35.72,81960.6,253.2,0.62677,0.00026,15.5752]
[1778061342118,35.73,81965.26,253.2,0.62796,0.00026,15.56023]
[1778061343122,35.73,81965.26,253.2,0.62796,0.00026,15.56023]
[1778061343362,35.73,81965.26,253.2,0.62796,0.00026,15.56023]
[1778061344135,35.73,81969.96,253.2,0.62916,0.00026,15.54487]
[1778061345143,35.73,81977.05,253.2,0.63098,0.00026,15.52136]
[1778061350844,35.73,81978.45,253.2,0.63133,0.00026,15.51675]
[1778061350847,35.73,81978.45,253.2,0.63133,0.00026,15.51675]
[1778061351658,35.73,81979.45,253.2,0.63159,0.00026,15.51341]
[1778061352038,35.73,81979.45,253.2,0.63159,0.00026,15.51341]
[1778061352128,35.73,81979.45,253.2,0.63159,0.00026,15.51341]
[1778061357229,35.73,81981.57,253.2,0.63212,0.00026,15.50643]
[1778061360737,35.73,81983.07,253.2,0.6325,0.00026,15.50142]
[1778061360838,35.73,81983.08,253.2,0.6325,0.00026,15.50141]
[1778061362264,35.73,81980.38,253.2,0.63181,0.00026,15.51056]
[1778061365764,35.74,81979.8,253.2,0.63165,0.00026,15.51255]
[1778061366292,35.74,81981.04,253.2,0.63197,0.00026,15.50842]
[1778061368363,35.74,81981.59,253.2,0.63211,0.00026,15.50658]
[1778061368464,35.74,81981.54,253.2,0.6321,0.00026,15.50677]
[1778061374352,35.74,81981.43,253.2,0.63206,0.00026,15.50727]
[1778061376366,35.74,81978.98,253.2,0.63143,0.00026,15.51555]
[1778061381530,35.74,81979.67,253.2,0.6316,0.00026,15.5133]
[1778061382663,35.74,81979.62,253.2,0.63158,0.00026,15.51349]
[1778061382845,35.74,81979.62,253.2,0.63158,0.00026,15.51349]
[1778061382853,35.74,81977.19,253.2,0.63096,0.00026,15.52164]
[1778061383415,35.74,81967.39,253.2,0.62844,0.00026,15.5541]
[1778061384422,35.75,81960.71,253.2,0.62672,0.00026,15.5759]
[1778061387255,35.75,81958.91,253.2,0.62625,0.00026,15.58176]
[1778061392478,35.75,81956.44,253.2,0.62564,0.00026,15.5834]
[1778061393844,35.75,81956.44,253.2,0.62564,0.00026,15.5834]
[1778061394060,35.75,81956.32,253.2,0.62561,0.00026,15.5838]
[1778061394535,35.75,81956.32,253.2,0.62561,0.00026,15.5838]
[1778061394636,35.75,81959.06,253.2,0.62632,0.00026,15.575]
[1778061397240,35.75,81961.23,253.2,0.62687,0.00026,15.56804]
[1778061397818,35.75,81961.23,253.2,0.62687,0.00026,15.56804]
[1778061397826,35.75,81964.92,253.2,0.62782,0.00026,15.55607]
[1778061398520,35.75,81971.58,253.2,0.62954,0.00026,15.5342]
[1778061399527,35.75,81976.08,253.2,0.63069,0.00026,15.51929]
[1778061404562,35.75,81976.1,253.2,0.63069,0.00026,15.51927]
[1778061406383,35.75,81975.5,253.2,0.63054,0.00026,15.52128]
[1778061411613,35.76,81974.27,253.2,0.63021,0.00026,15.52546]
[1778061416648,35.76,81972.73,253.2,0.62982,0.00026,15.5306]
[1778061417828,35.76,81972.73,253.2,0.62982,0.00026,15.5306]
[1778061420264,35.76,81970.73,253.2,0.6293,0.00026,15.53723]
[1778061422845,35.76,81967.72,253.2,0.62852,0.00026,15.54717]
[1778061425711,35.76,81971.17,253.2,0.6294,0.00026,15.53595]
[1778061430983,35.76,81971.04,253.2,0.62936,0.00026,15.53649]
[1778061435262,35.77,81971.21,253.2,0.62939,0.00026,15.5361]
[1778061435385,35.77,81971.21,253.2,0.62939,0.00026,15.5361]
[1778061436040,35.77,81968.94,253.2,0.62881,0.00026,15.5436]
[1778061436793,35.77,81955.81,253.2,0.62542,0.00026,15.5862]
[1778061437087,35.77,81955.81,253.2,0.62542,0.00026,15.5862]
[1778061437801,35.77,81952.33,253.2,0.62452,0.00026,15.5974]
[1778061442836,35.79,81953.92,253.2,0.62488,0.00026,15.5929]
[1778061447871,35.79,81954.37,253.2,0.62499,0.00026,15.5916]
[1778061448293,35.79,81954.37,253.2,0.62499,0.00026,15.5916]
[1778061448878,35.79,81957.23,253.2,0.62572,0.00026,15.58257]
[1778061449885,35.79,81963.63,253.2,0.62736,0.00026,15.56195]
[1778061450283,35.79,81963.63,253.2,0.62736,0.00026,15.56195]
[1778061452246,35.79,81965.6,253.2,0.62791,0.00026,15.54913]
[1778061452906,35.79,81963.17,253.2,0.62728,0.00026,15.55706]
[1778061457941,35.8,81961.83,253.2,0.62693,0.00026,15.56152]
[1778061458931,35.8,81961.83,253.2,0.62693,0.00026,15.56152]
[1778061461969,35.8,81964.58,253.2,0.62763,0.00026,15.55269]
[1778061467180,35.8,81963.26,253.2,0.62729,0.00026,15.55704]
[1778061468644,35.8,81963.41,253.2,0.62732,0.00026,15.55659]
[1778061469792,35.8,81962.75,253.2,0.62715,0.00026,15.55875]
[1778061474107,35.8,81961.1,253.2,0.62672,0.00026,15.56416]
[1778061474153,35.8,81961.1,253.2,0.62672,0.00026,15.56416]
[1778061474160,35.8,81964.69,253.2,0.62764,0.00026,15.55255]
[1778061476844,35.8,81966.12,253.2,0.62801,0.00026,15.54792]
[1778061477041,35.8,81965.19,253.2,0.62777,0.00026,15.55101]
[1778061482115,35.81,81965.18,253.2,0.62775,0.00026,15.55117]
[1778061487150,35.81,81965.33,253.2,0.62778,0.00026,15.55081]
[1778061490171,35.81,81961.81,253.2,0.62687,0.00026,15.5623]
[1778061495206,35.81,81960.0,253.2,0.6264,0.00026,15.56822]
[1778061497220,35.81,81962.9,253.2,0.62714,0.00026,15.55888]
[1778061503262,35.82,81964.35,253.2,0.62751,0.00026,15.55428]
[1778061504310,35.82,81964.35,253.2,0.62751,0.00026,15.55428]
[1778061506283,35.82,81967.39,253.2,0.62828,0.00026,15.54445]
[1778061507290,35.82,81963.82,253.2,0.62737,0.00026,15.55609]
[1778061512193,35.82,81964.45,253.2,0.62756,0.00026,15.54768]
[1778061513300,35.82,81964.65,253.2,0.62761,0.00026,15.54705]
[1778061518367,35.83,81965.09,253.2,0.62772,0.00026,15.54576]
[1778061520651,35.83,81964.87,253.2,0.62766,0.00026,15.5465]
[1778061522320,35.83,81964.98,253.2,0.62768,0.00026,15.54618]
[1778061527430,35.83,81965.03,253.2,0.62769,0.00026,15.54615]
[1778061532973,35.83,81965.21,253.2,0.62773,0.00026,15.54565]
[1778061532986,35.83,81965.21,253.2,0.62773,0.00026,15.54565]
[1778061534479,35.83,81971.38,253.2,0.62931,0.00026,15.52554]
[1778061539515,35.84,81971.68,253.2,0.62937,0.00026,15.52467]
[1778061544552,35.84,81974.6,253.2,0.63012,0.00026,15.51503]
[1778061547755,35.84,81974.72,253.2,0.63015,0.00026,15.51464]
[1778061550796,35.84,81976.6,253.2,0.63063,0.00026,15.50841]
[1778061551566,35.84,81976.58,253.2,0.63063,0.00026,15.50848]
[1778061551642,35.84,81976.58,253.2,0.63063,0.00026,15.50848]
[1778061551814,35.84,81976.58,253.2,0.63063,0.00026,15.50848]
[1778061552895,35.84,81968.32,253.2,0.62851,0.00026,15.53576]
[1778061557654,35.84,81965.71,253.2,0.62783,0.00026,15.5444]
[1778061562620,35.84,81966.27,253.2,0.62796,0.00026,15.54267]
[1778061563247,35.84,81966.04,253.2,0.6279,0.00026,15.54345]
[1778061568731,35.85,81967.24,253.2,0.6282,0.00026,15.5397]
[1778061573766,35.85,81965.63,253.2,0.62782,0.00026,15.53859]
[1778061577441,35.85,81965.7,253.2,0.62783,0.00026,15.53844]
[1778061582829,35.86,81966.86,253.2,0.62812,0.00026,15.53484]
[1778061587867,35.86,81966.8,253.2,0.62809,0.00026,15.53517]
[1778061590251,35.86,81967.16,253.2,0.62818,0.00026,15.53403]
[1778061590330,35.86,81967.16,253.2,0.62818,0.00026,15.53403]
[1778061590335,35.86,81967.16,253.2,0.62818,0.00026,15.53403]
[1778061590394,35.86,81967.16,253.2,0.62818,0.00026,15.53403]
[1778061590888,35.86,81972.26,253.2,0.62949,0.00026,15.51738]
[1778061591365,35.86,81972.26,253.2,0.62949,0.00026,15.51738]
[1778061591895,35.86,81980.27,253.2,0.63154,0.00026,15.49081]
[1778061592188,35.86,81980.27,253.2,0.63154,0.00026,15.49081]
[1778061595368,35.86,81981.96,253.2,0.63197,0.00026,15.48521]
[1778061597937,35.86,81986.16,253.2,0.63303,0.00026,15.47119]
[1778061598253,35.86,81986.16,253.2,0.63303,0.00026,15.47119]
[1778061599782,35.87,81986.05,253.2,0.633,0.00026,15.47159]
[1778061600987,35.87,81991.43,253.2,0.63437,0.00026,15.45336]
[1778061601992,35.87,82000.94,253.2,0.63679,0.00025,15.42063]
[1778061603007,35.87,82004.05,253.2,0.63759,0.00025,15.40981]
[1778061605040,35.87,82003.64,253.2,0.63748,0.00025,15.41126]
[1778061606198,35.87,82002.95,253.2,0.6373,0.00025,15.41369]
[1778061606207,35.87,82002.95,253.2,0.6373,0.00025,15.41369]
[1778061606784,35.87,82002.95,253.2,0.6373,0.00025,15.41369]
[1778061606806,35.87,82002.95,253.2,0.6373,0.00025,15.41369]
[1778061607041,35.87,81990.35,253.2,0.63409,0.00026,15.45718]
[1778061607452,35.87,81990.35,253.2,0.63409,0.00026,15.45718]
[1778061608048,35.87,81987.67,253.2,0.6334,0.00026,15.46632]
[1778061612853,35.87,81986.22,253.2,0.63302,0.00026,15.47135]
[1778061613086,35.87,81985.46,253.2,0.63282,0.00026,15.47394]
[1778061613716,35.87,81985.46,253.2,0.63282,0.00026,15.47394]
[1778061614107,35.87,81985.46,253.2,0.63282,0.00026,15.47394]
[1778061614094,35.87,81982.58,253.2,0.63209,0.00026,15.48365]
[1778061615474,35.87,81980.79,253.2,0.63163,0.00026,15.48967]
[1778061615698,35.87,81980.79,253.2,0.63163,0.00026,15.48967]
[1778061615825,35.87,81980.79,253.2,0.63163,0.00026,15.48967]
[1778061616766,35.87,81979.54,253.2,0.6313,0.00026,15.49388]
[1778061617115,35.88,81972.37,253.2,0.62947,0.00026,15.51768]
[1778061617550,35.88,81972.37,253.2,0.62947,0.00026,15.51768]
[1778061617600,35.88,81972.37,253.2,0.62947,0.00026,15.51768]
[1778061620447,35.88,81974.17,253.2,0.62992,0.00026,15.51178]
[1778061626178,35.88,81974.75,253.2,0.63006,0.00026,15.50999]
[1778061630698,35.88,81972.62,253.2,0.62952,0.00026,15.51704]
[1778061630701,35.88,81972.62,253.2,0.62952,0.00026,15.51704]
[1778061630842,35.88,81972.62,253.2,0.62952,0.00026,15.51704]
[1778061631113,35.88,81973.34,253.2,0.62974,0.00026,15.50819]
[1778061631251,35.88,81973.34,253.2,0.62974,0.00026,15.50819]
[1778061631259,35.88,81973.34,253.2,0.62974,0.00026,15.50819]
[1778061631731,35.88,81973.34,253.2,0.62974,0.00026,15.50819]
[1778061631752,35.88,81973.34,253.2,0.62974,0.00026,15.50819]
[1778061631783,35.88,81973.34,253.2,0.62974,0.00026,15.50819]
[1778061631817,35.88,81979.1,253.2,0.63122,0.00026,15.48909]
[1778061632221,35.88,81986.01,253.2,0.63299,0.00026,15.46591]
[1778061634446,35.88,81985.79,253.2,0.63293,0.00026,15.4667]
[1778061634450,35.88,81985.79,253.2,0.63293,0.00026,15.4667]
[1778061634544,35.88,81985.79,253.2,0.63293,0.00026,15.4667]
[1778061635128,35.88,81983.44,253.2,0.63233,0.00026,15.47463]
[1778061635769,35.88,81979.31,253.2,0.63127,0.00026,15.48849]
[1778061636249,35.88,81973.38,253.2,0.62975,0.00026,15.50815]
[1778061640357,35.88,81973.17,253.2,0.62969,0.00026,15.5089]
[1778061640839,35.88,81973.17,253.2,0.62969,0.00026,15.5089]
[1778061642043,35.88,81972.04,253.2,0.6294,0.00026,15.51266]
[1778061642291,35.88,81978.16,253.2,0.63097,0.00026,15.49241]
[1778061647326,35.88,81977.88,253.2,0.63089,0.00026,15.49337]
[1778061649638,35.89,81978.62,253.2,0.63108,0.00026,15.49093]
[1778061649682,35.89,81978.62,253.2,0.63108,0.00026,15.49093]
[1778061650867,35.89,81979.44,253.2,0.63129,0.00026,15.48821]
[1778061650903,35.89,81979.44,253.2,0.63129,0.00026,15.48821]
[1778061651004,35.89,81973.48,253.2,0.62976,0.00026,15.508]
[1778061652355,35.89,81973.07,253.2,0.62966,0.00026,15.50935]
[1778061652361,35.89,81976.76,253.2,0.6306,0.00026,15.49717]
[1778061653368,35.89,81980.15,253.2,0.63147,0.00026,15.48591]
[1778061655382,35.89,81985.08,253.2,0.63272,0.00026,15.46941]
[1778061656709,35.89,81985.08,253.2,0.63272,0.00026,15.46941]
[1778061657396,35.89,81982.12,253.2,0.63197,0.00026,15.47938]
[1778061658403,35.89,81979.53,253.2,0.6313,0.00026,15.48806]
[1778061659598,35.89,81979.53,253.2,0.6313,0.00026,15.48806]
[1778061660417,35.89,81976.04,253.2,0.6304,0.00026,15.49973]
[1778061661647,35.89,81976.04,253.2,0.6304,0.00026,15.49973]
[1778061666527,35.89,81975.19,253.2,0.63018,0.00026,15.50265]
[1778061668019,35.89,81977.25,253.2,0.6307,0.00026,15.49586]
[1778061668120,35.89,81982.67,253.2,0.63209,0.00026,15.4778]
[1778061668475,35.89,81988.5,253.2,0.63358,0.00026,15.45814]
[1778061669482,35.89,81991.42,253.2,0.63432,0.00026,15.44823]
[1778061671083,35.89,81991.42,253.2,0.63432,0.00026,15.44823]
[1778061671463,35.9,81991.17,253.2,0.63425,0.00026,15.44913]
[1778061671578,35.9,81991.17,253.2,0.63425,0.00026,15.44913]
[1778061671773,35.9,81988.58,253.2,0.63359,0.00026,15.45797]
[1778061672737,35.9,81988.58,253.2,0.63359,0.00026,15.45797]
[1778061672832,35.9,81988.58,253.2,0.63359,0.00026,15.45797]
[1778061672849,35.9,82003.15,253.2,0.6373,0.00025,15.4079]
[1778061673406,35.9,82003.15,253.2,0.6373,0.00025,15.4079]
[1778061673785,35.9,82011.05,253.2,0.63931,0.00025,15.38024]
[1778061675074,35.9,82011.05,253.2,0.63931,0.00025,15.38024]
[1778061676531,35.9,82006.07,253.2,0.63803,0.00025,15.39789]
[1778061679031,35.9,82005.6,253.2,0.63791,0.00025,15.39958]
[1778061679053,35.9,82003.18,253.2,0.63729,0.00025,15.40807]
[1778061679405,35.9,82003.18,253.2,0.63729,0.00025,15.40807]
[1778061681109,35.9,82000.99,253.2,0.63673,0.00025,15.41572]
[1778061680559,35.9,81995.0,253.2,0.6352,0.00025,15.43641]
[1778061681566,35.9,81992.29,253.2,0.63451,0.00025,15.44572]
[1778061686623,35.91,81993.69,253.2,0.63486,0.00025,15.44107]
[1778061691954,35.91,81993.98,253.2,0.63492,0.00025,15.44024]
[1778061692522,35.91,81993.98,253.2,0.63496,0.00025,15.43379]
[1778061692576,35.91,81993.98,253.2,0.63496,0.00025,15.43379]
[1778061692643,35.91,81998.66,253.2,0.63615,0.00025,15.41773]
[1778061694033,35.91,81998.66,253.2,0.63615,0.00025,15.41773]
[1778061694134,35.91,82005.11,253.2,0.63779,0.00025,15.39536]
[1778061694657,35.91,82007.44,253.2,0.63838,0.00025,15.38724]
[1778061695755,35.91,82007.44,253.2,0.63838,0.00025,15.38724]
[1778061698017,35.91,82005.45,253.2,0.63787,0.00025,15.3943]
[1778061698113,35.92,82001.06,253.2,0.63675,0.00025,15.40962]
[1778061699696,35.92,82007.32,253.2,0.63834,0.00025,15.38786]
[1778061704730,35.92,82005.69,253.2,0.63791,0.00025,15.39369]
[1778061708758,35.92,82002.84,253.2,0.63718,0.00025,15.40372]
[1778061711780,35.92,82005.62,253.2,0.63788,0.00025,15.39414]
[1778061714801,35.93,82002.87,253.2,0.63717,0.00025,15.40385]
[1778061719836,35.93,82005.06,253.2,0.63772,0.00025,15.3964]
[1778061720843,35.93,82007.45,253.2,0.63832,0.00025,15.38809]
[1778061722811,35.93,82007.74,253.2,0.63839,0.00025,15.38712]
[1778061722838,35.93,82007.74,253.2,0.63839,0.00025,15.38712]
[1778061723180,35.93,82007.74,253.2,0.63839,0.00025,15.38712]
[1778061723216,35.93,82007.74,253.2,0.63839,0.00025,15.38712]
[1778061722860,35.93,82009.32,253.2,0.63879,0.00025,15.3816]
[1778061723313,35.93,82009.32,253.2,0.63879,0.00025,15.3816]
[1778061723866,35.93,82013.87,253.2,0.63995,0.00025,15.36554]
[1778061724768,35.93,82013.87,253.2,0.63995,0.00025,15.36554]
[1778061724799,35.93,82013.87,253.2,0.63995,0.00025,15.36554]
[1778061724801,35.93,82013.87,253.2,0.63995,0.00025,15.36554]
[1778061725144,35.93,82024.57,253.2,0.64266,0.00025,15.32728]
[1778061725265,35.93,82024.57,253.2,0.64266,0.00025,15.32728]
[1778061725811,35.93,82024.57,253.2,0.64266,0.00025,15.32728]
[1778061725886,35.93,82030.03,253.2,0.64403,0.00025,15.30748]
[1778061726728,35.93,82030.03,253.2,0.64403,0.00025,15.30748]
[1778061731931,35.93,82032.26,253.2,0.64459,0.00025,15.29947]
[1778061736966,35.94,82035.93,253.2,0.6455,0.00025,15.2862]
[1778061740756,35.94,82035.23,253.2,0.64531,0.00025,15.28901]
[1778061741089,35.94,82035.23,253.2,0.64531,0.00025,15.28901]
[1778061747043,35.95,82034.99,253.2,0.64522,0.00025,15.29034]
[1778061751071,35.95,82043.09,253.2,0.64729,0.00025,15.25408]
[1778061756106,35.96,82045.51,253.2,0.64789,0.00025,15.24532]
[1778061757693,35.96,82043.43,253.2,0.64736,0.00025,15.25311]
[1778061758992,35.96,82042.36,253.2,0.64709,0.00025,15.25715]
[1778061760134,35.96,82033.75,253.2,0.64491,0.00025,15.28904]
[1778061761800,35.96,82033.04,253.2,0.64473,0.00025,15.2917]
[1778061762228,35.96,82033.04,253.2,0.64473,0.00025,15.2917]
[1778061762148,35.96,82028.48,253.2,0.64357,0.00025,15.30837]
[1778061762862,35.96,82028.48,253.2,0.64357,0.00025,15.30837]
[1778061763155,35.97,82015.5,253.2,0.64028,0.00025,15.35503]
[1778061764162,35.97,82010.87,253.2,0.63911,0.00025,15.37146]
[1778061766446,35.97,82009.96,253.2,0.63886,0.00025,15.37483]
[1778061767183,35.97,82015.1,253.2,0.64016,0.00025,15.35677]
[1778061768735,35.97,82016.56,253.2,0.64053,0.00025,15.35166]
[1778061769197,35.98,82019.32,253.2,0.64122,0.00025,15.3419]
[1778061769737,35.98,82019.32,253.2,0.64122,0.00025,15.3419]
[1778061770238,35.98,82019.32,253.2,0.64122,0.00025,15.3419]
[1778061770204,35.98,82017.95,253.2,0.64087,0.00025,15.34686]
[1778061770739,35.98,82017.95,253.2,0.64087,0.00025,15.34686]
[1778061771686,35.98,82017.69,253.2,0.6408,0.00025,15.34786]
[1778061771824,35.98,82017.69,253.2,0.6408,0.00025,15.34786]
[1778061771840,35.98,82017.69,253.2,0.6408,0.00025,15.34786]
[1778061772218,35.98,82019.41,253.2,0.64123,0.00025,15.3418]
[1778061773225,35.98,82023.79,253.2,0.64233,0.00025,15.32618]
[1778061778263,35.99,82025.3,253.2,0.64269,0.00025,15.32105]
[1778061783952,35.99,82025.01,253.2,0.6426,0.00025,15.32234]
[1778061786254,35.99,82027.78,253.2,0.64329,0.00025,15.31252]
[1778061786319,36.0,82026.92,253.2,0.64307,0.00025,15.3157]
[1778061787326,36.0,82022.35,253.2,0.64191,0.00025,15.33224]
[1778061790761,36.0,82022.63,253.2,0.64197,0.00025,15.33139]
[1778061790862,36.0,82023.07,253.2,0.64207,0.00025,15.32991]
[1778061795266,36.0,82021.77,253.2,0.64174,0.00025,15.33466]
[1778061795382,36.01,82022.92,253.2,0.64202,0.00025,15.33064]
[1778061797452,36.01,82021.67,253.2,0.6417,0.00025,15.33516]
[1778061798423,36.01,82020.71,253.2,0.64146,0.00025,15.33864]
[1778061798477,36.01,82020.71,253.2,0.64146,0.00025,15.33864]
[1778061798782,36.01,82020.71,253.2,0.64146,0.00025,15.33864]
[1778061798860,36.01,82012.1,253.2,0.63927,0.00025,15.36933]
[1778061800107,36.01,82012.1,253.2,0.63927,0.00025,15.36933]
[1778061800209,36.03,82002.95,253.2,0.63689,0.00025,15.40206]
[1778061800654,36.03,82002.95,253.2,0.63689,0.00025,15.40206]
[1778061800755,36.04,82000.37,253.2,0.63619,0.00025,15.41167]
[1778061806459,36.09,82003.69,253.2,0.63688,0.00025,15.40243]
[1778061807467,36.09,82006.27,253.2,0.63753,0.00025,15.39352]
[1778061812502,36.09,82005.72,253.2,0.63743,0.00025,15.38902]
[1778061814516,36.09,82008.68,253.2,0.63817,0.00025,15.37879]
[1778061818992,36.09,82009.29,253.2,0.63832,0.00025,15.37676]
[1778061821565,36.09,82012.27,253.2,0.63907,0.00025,15.36648]
[1778061824586,36.1,82007.23,253.2,0.63778,0.00025,15.38418]
[1778061828704,36.1,82005.35,253.2,0.6373,0.00025,15.39079]
[1778061838684,36.11,82007.17,253.2,0.63774,0.00025,15.38485]
[1778061843356,36.11,82007.42,253.2,0.63779,0.00025,15.3841]
[1778061843789,36.11,82007.42,253.2,0.63779,0.00025,15.3841]
[1778061845327,36.11,82006.29,253.2,0.6375,0.00025,15.38806]
[1778061844927,36.11,82003.6,253.2,0.63682,0.00025,15.39742]
[1778061845829,36.11,82003.6,253.2,0.63682,0.00025,15.39742]
[1778061845862,36.11,82008.22,253.2,0.63799,0.00025,15.38144]
[1778061846830,36.11,82008.22,253.2,0.63799,0.00025,15.38144]
[1778061847050,36.11,82008.22,253.2,0.63799,0.00025,15.38144]
[1778061847147,36.11,82008.22,253.2,0.63799,0.00025,15.38144]
[1778061847175,36.11,82013.36,253.2,0.63928,0.00025,15.36351]
[1778061848755,36.11,82017.37,253.2,0.64029,0.00025,15.34949]
[1778061849403,36.11,82017.37,253.2,0.64029,0.00025,15.34949]
[1778061849904,36.11,82017.37,253.2,0.64029,0.00025,15.34949]
[1778061850335,36.11,82017.37,253.2,0.64029,0.00025,15.34949]
[1778061849935,36.11,82015.95,253.2,0.63993,0.00025,15.35456]
[1778061850834,36.11,82015.95,253.2,0.63993,0.00025,15.35456]
[1778061852836,36.12,82013.99,253.2,0.63943,0.00025,15.36155]
[1778061853335,36.12,82013.99,253.2,0.63943,0.00025,15.36155]
[1778061861623,36.12,82014.64,253.2,0.63956,0.00025,15.35967]
[1778061861648,36.12,82014.64,253.2,0.63956,0.00025,15.35967]
[1778061862349,36.12,82014.64,253.2,0.63956,0.00025,15.35967]
[1778061862351,36.12,82014.38,253.2,0.63949,0.00025,15.36063]
[1778061863860,36.13,82021.0,253.2,0.64116,0.00025,15.33734]
[1778061868895,36.13,82020.13,253.2,0.64092,0.00025,15.34074]
[1778061870909,36.13,82023.17,253.2,0.64167,0.00025,15.33005]
[1778061875369,36.14,82024.26,253.2,0.64199,0.00025,15.31976]
[1778061875944,36.14,82030.45,253.2,0.64354,0.00025,15.29755]
[1778061877270,36.14,82035.13,253.2,0.64472,0.00025,15.28062]
[1778061877703,36.14,82035.13,253.2,0.64472,0.00025,15.28062]
[1778061883067,36.14,82036.13,253.2,0.64496,0.00025,15.2771]
[1778061883070,36.14,82036.13,253.2,0.64496,0.00025,15.2771]
[1778061883159,36.14,82031.36,253.2,0.64376,0.00025,15.29444]
[1778061884191,36.14,82031.36,253.2,0.64376,0.00025,15.29444]
[1778061884292,36.14,82034.87,253.2,0.64464,0.00025,15.28172]
[1778061886014,36.14,82037.71,253.2,0.64535,0.00025,15.27142]
[1778061889035,36.14,82033.34,253.2,0.64425,0.00025,15.2874]
[1778061892083,36.14,82032.67,253.2,0.64408,0.00025,15.28987]
[1778061893249,36.14,82032.78,253.2,0.64411,0.00025,15.28948]
[1778061894070,36.15,82027.29,253.2,0.64272,0.00025,15.30938]
[1778061896395,36.15,82025.27,253.2,0.64221,0.00025,15.31666]
[1778061896881,36.15,82026.3,253.2,0.64246,0.00025,15.31301]
[1778061897397,36.15,82026.3,253.2,0.64246,0.00025,15.31301]
[1778061897091,36.15,82025.31,253.2,0.64221,0.00025,15.31661]
[1778061898098,36.15,82023.84,253.2,0.64184,0.00025,15.32191]
[1778061900401,36.15,82023.34,253.2,0.64171,0.00025,15.32374]
[1778061901226,36.15,82023.2,253.2,0.64167,0.00025,15.32429]
[1778061901401,36.15,82023.2,253.2,0.64167,0.00025,15.32429]
[1778061901297,36.15,82022.55,253.2,0.6415,0.00025,15.32665]
[1778061901609,36.15,82022.55,253.2,0.6415,0.00025,15.32665]
[1778061901903,36.15,82022.55,253.2,0.6415,0.00025,15.32665]
[1778061902126,36.15,82018.51,253.2,0.64048,0.00025,15.34105]
[1778061902684,36.15,82018.51,253.2,0.64048,0.00025,15.34105]
[1778061903263,36.15,82018.51,253.2,0.64048,0.00025,15.34105]
[1778061903364,36.16,82004.03,253.2,0.63682,0.00025,15.39166]
[1778061903503,36.16,82004.03,253.2,0.63682,0.00025,15.39166]
[1778061904140,36.16,81994.31,253.2,0.63435,0.00025,15.42492]
[1778061908168,36.16,81996.88,253.2,0.63499,0.00025,15.4164]
[1778061911313,36.16,81997.28,253.2,0.63508,0.00025,15.41515]
[1778061911533,36.16,81997.49,253.2,0.63513,0.00025,15.41449]
[1778061912240,36.16,81997.49,253.2,0.63513,0.00025,15.41449]
[1778061912333,36.17,81996.66,253.2,0.63492,0.00025,15.41737]
[1778061913203,36.17,81993.38,253.2,0.63408,0.00025,15.42853]
[1778061915013,36.17,81991.66,253.2,0.63364,0.00025,15.43438]
[1778061915217,36.17,81991.47,253.2,0.63359,0.00025,15.43506]
[1778061917231,36.17,81994.69,253.2,0.6344,0.00025,15.42428]
[1778061918470,36.17,81993.91,253.2,0.6342,0.00025,15.42696]
[1778061919245,36.17,81994.48,253.2,0.63434,0.00025,15.42507]
[1778061920063,36.17,81994.48,253.2,0.63434,0.00025,15.42507]
[1778061920252,36.17,81993.95,253.2,0.6342,0.00025,15.42691]
[1778061924559,36.18,81994.64,253.2,0.63437,0.00025,15.42472]
[1778061925289,36.18,81994.1,253.2,0.63422,0.00025,15.42665]
[1778061925574,36.18,81994.1,253.2,0.63422,0.00025,15.42665]
[1778061925993,36.18,81994.1,253.2,0.63422,0.00025,15.42665]
[1778061927303,36.18,81991.72,253.2,0.63361,0.00025,15.43477]
[1778061929317,36.18,81994.86,253.2,0.6344,0.00025,15.42426]
[1778061929805,36.18,81994.86,253.2,0.6344,0.00025,15.42426]
[1778061930324,36.18,81992.14,253.2,0.63371,0.00025,15.43346]
[1778061932338,36.18,81989.77,253.2,0.63315,0.00025,15.43498]
[1778061934224,36.18,81988.94,253.2,0.63294,0.00025,15.4378]
[1778061934342,36.18,81988.94,253.2,0.63294,0.00025,15.4378]
[1778061934343,36.18,81988.94,253.2,0.63294,0.00025,15.4378]
[1778061934350,36.18,81988.94,253.2,0.63294,0.00025,15.4378]
[1778061934370,36.18,81988.94,253.2,0.63294,0.00025,15.4378]
[1778061934397,36.19,81988.63,253.2,0.63286,0.00025,15.43887]
[1778061935035,36.19,81988.63,253.2,0.63286,0.00025,15.43887]
[1778061935071,36.19,81988.63,253.2,0.63286,0.00025,15.43887]
[1778061935190,36.19,81988.63,253.2,0.63286,0.00025,15.43887]
[1778061935365,36.19,81971.11,253.2,0.6284,0.00025,15.49656]
[1778061935498,36.19,81971.11,253.2,0.6284,0.00025,15.49656]
[1778061936151,36.19,81971.11,253.2,0.6284,0.00025,15.49656]
[1778061936376,36.19,81971.11,253.2,0.6284,0.00025,15.49656]
[1778061936387,36.19,81970.98,253.2,0.62836,0.00025,15.49699]
[1778061936988,36.19,81970.98,253.2,0.62836,0.00025,15.49699]
[1778061937380,36.19,81975.07,253.2,0.6294,0.00025,15.48376]
[1778061939808,36.19,81974.15,253.2,0.62916,0.00025,15.48685]
[1778061942415,36.19,81970.19,253.2,0.62814,0.00025,15.49976]
[1778061947133,36.19,81970.0,253.2,0.62809,0.00025,15.50044]
[1778061953772,36.2,81967.34,253.2,0.6274,0.00026,15.50913]
[1778061959129,36.2,81967.05,253.2,0.62733,0.00026,15.5101]
[1778061960541,36.2,81963.29,253.2,0.62636,0.00026,15.52213]
[1778061961872,36.2,81963.29,253.2,0.62636,0.00026,15.52213]
[1778061963490,36.2,81965.58,253.2,0.62695,0.00026,15.51484]
[1778061963572,36.2,81969.46,253.2,0.62794,0.00025,15.50238]
[1778061964780,36.2,81969.46,253.2,0.62794,0.00025,15.50238]
[1778061965600,36.2,81969.37,253.2,0.6279,0.00025,15.50283]
[1778061965627,36.2,81964.59,253.2,0.62668,0.00026,15.51815]
[1778061966594,36.2,81967.47,253.2,0.62742,0.00026,15.50894]
[1778061968379,36.2,81967.47,253.2,0.62742,0.00026,15.50894]
[1778061968465,36.2,81971.33,253.2,0.62841,0.00025,15.49646]
[1778061970621,36.2,81967.6,253.2,0.62746,0.00026,15.50843]
[1778061971938,36.2,81967.6,253.2,0.62746,0.00026,15.50843]
[1778061973642,36.2,81963.9,253.2,0.62652,0.00026,15.52023]
[1778061976851,36.2,81965.27,253.2,0.62687,0.00026,15.51583]
[1778061980323,36.2,81968.69,253.2,0.62774,0.00025,15.50489]
[1778061981322,36.2,81968.69,253.2,0.62774,0.00025,15.50491]
[1778061981376,36.2,81969.87,253.2,0.62804,0.00025,15.50111]
[1778061982150,36.2,81977.03,253.2,0.62986,0.00025,15.47785]
[1778061983404,36.2,81982.46,253.2,0.63124,0.00025,15.46006]
[1778061983983,36.2,81982.46,253.2,0.63124,0.00025,15.46006]
[1778061984031,36.2,81987.52,253.2,0.63251,0.00025,15.44345]
[1778061984520,36.2,81987.52,253.2,0.63251,0.00025,15.44345]
[1778061984723,36.2,81987.52,253.2,0.63251,0.00025,15.44345]
[1778061985073,36.2,81987.52,253.2,0.63251,0.00025,15.44345]
[1778061985112,36.21,81989.91,253.2,0.6331,0.00025,15.43575]
[1778061988141,36.21,81990.77,253.2,0.63332,0.00025,15.43288]
[1778061988199,36.21,81990.77,253.2,0.63332,0.00025,15.43288]
[1778061988283,36.21,81991.09,253.2,0.6334,0.00025,15.43183]
[1778061988747,36.21,81986.72,253.2,0.63229,0.00025,15.44643]
[1778061989536,36.21,81986.72,253.2,0.63229,0.00025,15.44643]
[1778061989754,36.22,81978.74,253.2,0.63022,0.00025,15.47338]
[1778061994088,36.24,81980.85,253.2,0.63076,0.00025,15.4605]
[1778061994108,36.25,81981.19,253.2,0.63079,0.00025,15.4601]
[1778061994965,36.25,81981.19,253.2,0.63079,0.00025,15.4601]
[1778061995027,36.25,81984.68,253.2,0.63168,0.00025,15.44861]
[1778061995796,36.25,81981.54,253.2,0.63088,0.00025,15.45897]
[1778061996845,36.25,81981.54,253.2,0.63088,0.00025,15.45897]
[1778061996921,36.26,81980.0,253.2,0.63045,0.00025,15.46447]
[1778061997810,36.26,81983.11,253.2,0.63124,0.00025,15.45426]
[1778061999824,36.26,81987.86,253.2,0.63245,0.00025,15.43856]
[1778062000774,36.26,81987.86,253.2,0.63245,0.00025,15.43856]
[1778062001838,36.27,81993.32,253.2,0.63383,0.00025,15.42035]
[1778062003852,36.27,81997.4,253.2,0.63486,0.00025,15.40661]
[1778062005085,36.27,81997.4,253.2,0.63486,0.00025,15.40661]
[1778062005137,36.27,81997.4,253.2,0.63486,0.00025,15.40661]
[1778062006873,36.27,82001.37,253.2,0.63586,0.00025,15.39317]
[1778062010901,36.27,81998.82,253.2,0.63521,0.00025,15.40194]
[1778062015937,36.27,82001.0,253.2,0.63575,0.00025,15.39466]
[1778062019965,36.27,81997.95,253.2,0.63497,0.00025,15.40513]
[1778062023993,36.28,82000.32,253.2,0.63556,0.00025,15.39718]
[1778062026007,36.28,81997.08,253.2,0.63474,0.00025,15.40823]
[1778062027251,36.28,81997.08,253.2,0.63474,0.00025,15.40823]
[1778062027380,36.28,81997.08,253.2,0.63474,0.00025,15.40823]
[1778062027404,36.28,81991.75,253.2,0.63339,0.00025,15.4262]
[1778062027546,36.28,81991.75,253.2,0.63339,0.00025,15.4262]
[1778062028021,36.28,81983.92,253.2,0.6314,0.00025,15.45225]
[1778062029028,36.28,81979.09,253.2,0.63017,0.00025,15.46815]
[1778062030159,36.28,81979.09,253.2,0.63017,0.00025,15.46815]
[1778062036078,36.28,81978.81,253.2,0.63009,0.00025,15.46917]
[1778062037085,36.28,81976.35,253.2,0.62947,0.00025,15.4772]
[1778062038185,36.28,81976.35,253.2,0.62947,0.00025,15.4772]
[1778062038230,36.28,81976.35,253.2,0.62947,0.00025,15.4772]
[1778062038297,36.28,81975.86,253.2,0.62934,0.00025,15.4788]
[1778062040108,36.28,81984.15,253.2,0.63145,0.00025,15.45166]
[1778062045227,36.28,81984.51,253.2,0.63153,0.00025,15.45056]
[1778062046992,36.28,81984.84,253.2,0.63161,0.00025,15.44952]
[1778062047156,36.29,81981.01,253.2,0.63064,0.00025,15.46215]
[1778062047885,36.29,81981.01,253.2,0.63064,0.00025,15.46215]
[1778062048163,36.29,81976.81,253.2,0.62957,0.00025,15.47589]
[1778062053198,36.29,81978.0,253.2,0.62992,0.00025,15.46554]
[1778062058233,36.29,81977.29,253.2,0.62973,0.00025,15.46792]
[1778062063268,36.29,81982.45,253.2,0.63104,0.00025,15.45108]
[1778062065282,36.29,81984.92,253.2,0.63166,0.00025,15.44298]
[1778062067412,36.29,81991.21,253.2,0.63325,0.00025,15.4221]
[1778062069311,36.29,81997.3,253.2,0.63479,0.00025,15.40167]
[1778062074346,36.29,81999.06,253.2,0.63522,0.00025,15.39587]
[1778062078374,36.3,81996.45,253.2,0.63456,0.00025,15.40481]
[1778062082559,36.3,81996.88,253.2,0.63466,0.00025,15.40345]
[1778062083845,36.3,81997.54,253.2,0.63482,0.00025,15.40131]
[1778062089451,36.31,81996.65,253.2,0.63457,0.00025,15.40459]
[1778062093480,36.31,81993.91,253.2,0.63387,0.00025,15.41399]
[1778062097890,36.31,81995.44,253.2,0.63424,0.00025,15.409]
[1778062100919,36.32,81998.39,253.2,0.63498,0.00025,15.39915]
[1778062100926,36.32,81998.39,253.2,0.63498,0.00025,15.39915]
[1778062106571,36.32,81999.51,253.2,0.63525,0.00025,15.39555]
[1778062107169,36.32,81999.51,253.2,0.63525,0.00025,15.39555]
[1778062107217,36.32,81999.51,253.2,0.63525,0.00025,15.39555]
[1778062108852,36.32,82000.63,253.2,0.63553,0.00025,15.39181]
[1778062114627,36.33,82000.2,253.2,0.63546,0.00025,15.38692]
[1778062116006,36.33,82000.2,253.2,0.63546,0.00025,15.38692]
[1778062116457,36.33,82000.2,253.2,0.63546,0.00025,15.38692]
[1778062117901,36.33,81998.5,253.2,0.63502,0.00025,15.3928]
[1778062118378,36.33,81998.5,253.2,0.63502,0.00025,15.3928]
[1778062118659,36.33,81990.26,253.2,0.63293,0.00025,15.42052]
[1778062119218,36.33,81990.26,253.2,0.63293,0.00025,15.42052]
[1778062119662,36.33,81978.23,253.2,0.62988,0.00025,15.46021]
[1778062121457,36.33,81978.23,253.2,0.62988,0.00025,15.46023]
[1778062121526,36.33,81973.47,253.2,0.62866,0.00025,15.4757]
[1778062126584,36.33,81974.31,253.2,0.62887,0.00025,15.47313]
[1778062130795,36.34,81976.64,253.2,0.62945,0.00025,15.46575]
[1778062133760,36.34,81973.55,253.2,0.62865,0.00025,15.47586]
[1778062138795,36.34,81972.44,253.2,0.62836,0.00025,15.47954]
[1778062144223,36.35,81973.87,253.2,0.62872,0.00025,15.47502]
[1778062145844,36.35,81980.2,253.2,0.63033,0.00025,15.45449]
[1778062149326,36.35,81980.16,253.2,0.63031,0.00025,15.45464]
[1778062151886,36.35,81974.7,253.2,0.62892,0.00025,15.47243]
[1778062154907,36.35,81970.93,253.2,0.62796,0.00025,15.4846]
[1778062157928,36.35,81974.52,253.2,0.62887,0.00025,15.4731]
[1778062159677,36.35,81974.52,253.2,0.62887,0.00025,15.4731]
[1778062161956,36.35,81980.93,253.2,0.63049,0.00025,15.45238]
[1778062163970,36.35,81983.29,253.2,0.63109,0.00025,15.44467]
[1778062167999,36.35,81986.31,253.2,0.63184,0.00025,15.43483]
[1778062173033,36.36,81988.81,253.2,0.63251,0.00025,15.42019]
[1778062178131,36.36,81988.96,253.2,0.63254,0.00025,15.4198]
[1778062181089,36.36,81991.39,253.2,0.63315,0.00025,15.41186]
[1778062183797,36.37,81991.35,253.2,0.63313,0.00025,15.41205]
[1778062185117,36.37,81996.23,253.2,0.63436,0.00025,15.39577]
[1778062190152,36.37,81996.52,253.2,0.63442,0.00025,15.39494]
[1778062195680,36.37,81998.09,253.2,0.63481,0.00025,15.38973]
[1778062195725,36.37,81998.09,253.2,0.63481,0.00025,15.38973]
[1778062196194,36.37,82000.35,253.2,0.63538,0.00025,15.38213]
[1778062197183,36.37,82000.35,253.2,0.63538,0.00025,15.38213]
[1778062197201,36.37,82003.06,253.2,0.63606,0.00025,15.37295]
[1778062198208,36.37,82006.24,253.2,0.63686,0.00025,15.36213]
[1778062199215,36.37,82010.42,253.2,0.63791,0.00025,15.34778]
[1778062200290,36.37,82010.42,253.2,0.63791,0.00025,15.34778]
[1778062200391,36.37,82009.88,253.2,0.63778,0.00025,15.34966]
[1778062200877,36.37,82009.88,253.2,0.63778,0.00025,15.34966]
[1778062202237,36.37,82014.57,253.2,0.63896,0.00025,15.33344]
[1778062203485,36.37,82019.11,253.2,0.6401,0.00025,15.31761]
[1778062205140,36.37,82019.32,253.2,0.64015,0.00025,15.31689]
[1778062205258,36.38,82019.01,253.2,0.64007,0.00025,15.318]
[1778062207272,36.38,82015.86,253.2,0.63927,0.00025,15.32904]
[1778062208279,36.38,82018.54,253.2,0.63995,0.00025,15.3197]
[1778062208813,36.38,82018.54,253.2,0.63995,0.00025,15.3197]
[1778062209286,36.38,82018.5,253.2,0.63994,0.00025,15.31986]
[1778062214321,36.38,82022.34,253.2,0.64089,0.00025,15.30645]
[1778062215328,36.38,82024.85,253.2,0.64152,0.00025,15.29762]
[1778062217136,36.38,82025.65,253.2,0.64172,0.00025,15.29482]
[1778062217342,36.38,82028.17,253.2,0.64235,0.00025,15.28591]
[1778062218349,36.38,82034.63,253.2,0.64397,0.00025,15.2628]
[1778062219356,36.38,82039.83,253.2,0.64527,0.00025,15.24402]
[1778062220736,36.38,82039.83,253.2,0.64527,0.00025,15.24402]
[1778062227207,36.38,82040.18,253.2,0.64535,0.00025,15.24288]
[1778062227412,36.38,82037.78,253.2,0.64475,0.00025,15.25159]
[1778062230444,36.38,82036.78,253.2,0.6445,0.00025,15.25522]
[1778062231638,36.38,82037.18,253.2,0.64459,0.00025,15.25379]
[1778062233455,36.38,82040.47,253.2,0.64546,0.00025,15.23533]
[1778062235469,36.38,82043.04,253.2,0.6461,0.00025,15.22602]
[1778062240504,36.39,82043.78,253.2,0.64628,0.00025,15.22348]
[1778062244532,36.39,82048.74,253.2,0.64751,0.00025,15.20543]
[1778062245539,36.39,82051.46,253.2,0.64818,0.00025,15.19545]
[1778062246546,36.39,82048.42,253.2,0.64742,0.00025,15.2067]
[1778062248560,36.39,82052.16,253.2,0.64835,0.00025,15.193]
[1778062253595,36.4,82051.63,253.2,0.6482,0.00025,15.19522]
[1778062258631,36.4,82050.92,253.2,0.648,0.00025,15.19818]
[1778062263666,36.41,82052.85,253.2,0.64846,0.00025,15.19142]
[1778062265680,36.44,82049.16,253.2,0.64744,0.00025,15.20662]
[1778062270715,36.49,82048.27,253.2,0.64701,0.00025,15.2131]
[1778062274743,36.54,82050.9,253.2,0.64751,0.00025,15.20581]
[1778062275750,36.54,82048.23,253.2,0.64681,0.00025,15.21613]
[1778062277764,36.56,82050.5,253.2,0.64731,0.00025,15.2088]
[1778062278771,36.57,82052.77,253.2,0.64786,0.00025,15.20071]
[1778062283806,36.59,82054.44,253.2,0.6482,0.00025,15.19568]
[1778062284813,36.59,82059.21,253.2,0.64938,0.00025,15.17814]
[1778062286357,36.59,82058.78,253.2,0.64926,0.00025,15.1799]
[1778062286488,36.59,82058.78,253.2,0.64926,0.00025,15.1799]
[1778062287201,36.59,82058.88,253.2,0.64928,0.00025,15.1797]
[1778062287245,36.59,82058.88,253.2,0.64928,0.00025,15.1797]
[1778062287834,36.59,82062.76,253.2,0.65023,0.00025,15.16546]
[1778062288311,36.59,82062.76,253.2,0.65023,0.00025,15.16546]
[1778062288841,36.59,82067.0,253.2,0.65128,0.00025,15.14959]
[1778062291769,36.6,82067.57,253.2,0.65141,0.00025,15.14753]
[1778062291792,36.59,82069.12,253.2,0.65186,0.00025,15.13485]
[1778062292895,36.59,82068.22,253.2,0.65164,0.00025,15.13823]
[1778062293876,36.59,82060.45,253.2,0.64972,0.00025,15.16727]
[1778062294952,36.59,82060.45,253.2,0.64972,0.00025,15.16727]
[1778062295204,36.59,82060.45,253.2,0.64972,0.00025,15.16727]
[1778062295221,36.59,82062.14,253.2,0.65013,0.00025,15.16104]
[1778062296215,36.59,82062.14,253.2,0.65013,0.00025,15.16104]
[1778062296466,36.59,82062.14,253.2,0.65013,0.00025,15.16104]
[1778062296568,36.59,82062.31,253.2,0.65017,0.00025,15.16041]
[1778062298918,36.59,82065.77,253.2,0.65103,0.00025,15.14756]
[1778062300932,36.59,82062.17,253.2,0.65013,0.00025,15.16106]
[1778062302946,36.6,82064.94,253.2,0.65081,0.00025,15.1508]
[1778062307905,36.6,82064.64,253.2,0.65073,0.00025,15.15207]
[1778062308988,36.6,82069.33,253.2,0.65188,0.00025,15.13458]
[1778062312977,36.6,82069.87,253.2,0.65201,0.00025,15.13258]
[1778062316056,36.6,82061.98,253.2,0.65005,0.00025,15.16223]
[1778062316909,36.6,82061.98,253.2,0.65005,0.00025,15.16223]
[1778062317224,36.6,82061.98,253.2,0.65005,0.00025,15.16223]
[1778062319077,36.6,82057.93,253.2,0.64905,0.00025,15.17732]
[1778062321020,36.6,82056.79,253.2,0.64876,0.00025,15.18154]
[1778062321735,36.6,82056.79,253.2,0.64876,0.00025,15.18154]
[1778062322098,36.61,82050.46,253.2,0.64719,0.00025,15.2048]
[1778062323873,36.61,82046.73,253.2,0.64626,0.00025,15.21848]
[1778062326886,36.61,82046.75,253.2,0.64626,0.00025,15.21845]
[1778062327133,36.61,82043.65,253.2,0.64549,0.00025,15.22974]
[1778062329148,36.61,82040.95,253.2,0.64482,0.00025,15.23941]
[1778062330709,36.61,82040.95,253.2,0.64482,0.00025,15.23941]
[1778062336197,36.6,82042.74,253.2,0.64528,0.00025,15.23271]
[1778062341231,36.6,82051.52,253.2,0.64748,0.00025,15.20052]
[1778062342238,36.6,82057.2,253.2,0.6489,0.00025,15.17956]
[1778062346266,36.59,82059.83,253.2,0.64957,0.00025,15.1695]
[1778062348280,36.59,82064.09,253.2,0.65063,0.00025,15.15351]
[1778062351301,36.58,82059.61,253.2,0.64959,0.00025,15.16335]
[1778062353315,36.58,82055.61,253.2,0.64861,0.00025,15.17798]
[1778062356525,36.58,82056.3,253.2,0.64878,0.00025,15.17533]
[1778062357527,36.58,82055.8,253.2,0.64866,0.00025,15.17712]
[1778062357836,36.58,82055.8,253.2,0.64866,0.00025,15.17712]
[1778062357628,36.58,82052.82,253.2,0.64793,0.00025,15.18803]
[1778062358257,36.58,82052.82,253.2,0.64793,0.00025,15.18803]
[1778062358350,36.58,82054.17,253.2,0.64827,0.00025,15.18301]
[1778062359269,36.58,82054.17,253.2,0.64827,0.00025,15.18301]
[1778062359321,36.58,82054.17,253.2,0.64827,0.00025,15.18301]
[1778062359357,36.58,82061.58,253.2,0.65011,0.00025,15.15555]
[1778062361283,36.58,82062.41,253.2,0.65031,0.00025,15.15242]
[1778062361373,36.58,82062.41,253.2,0.65031,0.00025,15.15242]
[1778062361449,36.58,82062.41,253.2,0.65031,0.00025,15.15242]
[1778062361483,36.58,82063.73,253.2,0.65064,0.00025,15.14746]
[1778062362300,36.58,82063.73,253.2,0.65064,0.00025,15.14746]
[1778062362351,36.58,82063.73,253.2,0.65064,0.00025,15.14746]
[1778062362384,36.57,82066.85,253.2,0.65142,0.00025,15.13569]
[1778062363391,36.57,82069.34,253.2,0.65204,0.00025,15.12624]
[1778062364398,36.57,82066.09,253.2,0.65124,0.00025,15.13837]
[1778062366412,36.57,82063.81,253.2,0.65069,0.00025,15.14671]
[1778062371447,36.56,82062.47,253.2,0.65039,0.00025,15.15122]
[1778062374468,36.55,82060.07,253.2,0.64982,0.00025,15.15986]
[1778062379503,36.55,82060.46,253.2,0.64994,0.00025,15.15791]
[1778062380647,36.55,82060.46,253.2,0.64994,0.00025,15.15791]
[1778062380661,36.54,82056.15,253.2,0.64888,0.00025,15.17379]
[1778062381517,36.54,82049.01,253.2,0.64711,0.00025,15.19994]
[1778062382524,36.54,82045.96,253.2,0.64636,0.00025,15.21097]
[1778062384538,36.54,82052.56,253.2,0.64802,0.00025,15.18663]
[1778062385545,36.54,82058.7,253.2,0.64955,0.00025,15.16385]
[1778062387559,36.53,82055.84,253.2,0.64885,0.00025,15.17425]
[1778062390123,36.53,82056.07,253.2,0.64891,0.00025,15.17331]
[1778062390200,36.53,82056.07,253.2,0.64891,0.00025,15.17331]
[1778062390580,36.53,82059.34,253.2,0.64974,0.00025,15.16099]
[1778062394221,36.52,82061.2,253.2,0.65021,0.00025,15.15381]
[1778062398636,36.52,82053.16,253.2,0.64825,0.00025,15.18317]
[1778062399076,36.52,82053.16,253.2,0.64825,0.00025,15.18317]
[1778062399125,36.52,82053.16,253.2,0.64825,0.00025,15.18317]
[1778062399643,36.51,82054.12,253.2,0.64849,0.00025,15.17954]
[1778062400207,36.51,82054.12,253.2,0.64849,0.00025,15.17954]
[1778062400259,36.51,82054.12,253.2,0.64849,0.00025,15.17954]
[1778062400650,36.51,82058.46,253.2,0.64957,0.00025,15.16338]
[1778062405228,36.51,82060.61,253.2,0.65013,0.00025,15.15505]
[1778062405392,36.51,82060.61,253.2,0.65013,0.00025,15.15505]
[1778062406500,36.5,82060.45,253.2,0.65009,0.00025,15.15556]
[1778062406693,36.5,82064.69,253.2,0.65115,0.00025,15.13962]
[1778062407435,36.5,82064.69,253.2,0.65115,0.00025,15.13962]
[1778062407487,36.5,82064.69,253.2,0.65115,0.00025,15.13962]
[1778062407700,36.5,82067.23,253.2,0.65178,0.00025,15.12998]
[1778062407992,36.5,82067.23,253.2,0.65178,0.00025,15.12998]
[1778062408862,36.5,82067.23,253.2,0.65178,0.00025,15.12998]
[1778062411705,36.5,82069.46,253.2,0.65235,0.00025,15.12134]
[1778062411728,36.5,82068.89,253.2,0.65226,0.00025,15.1168]
[1778062415333,36.5,82068.98,253.2,0.65229,0.00025,15.11639]
[1778062415820,36.5,82068.98,253.2,0.65229,0.00025,15.11639]
[1778062415831,36.5,82068.98,253.2,0.65229,0.00025,15.11639]
[1778062415893,36.5,82069.44,253.2,0.65241,0.00025,15.11463]
[1778062417875,36.49,82069.39,253.2,0.6524,0.00025,15.11476]
[1778062417889,36.49,82070.23,253.2,0.65261,0.00025,15.11153]
[1778062423818,36.49,82072.36,253.2,0.65314,0.00025,15.10334]
[1778062426839,36.49,82074.62,253.2,0.6537,0.00025,15.09471]
[1778062431874,36.49,82072.17,253.2,0.65311,0.00025,15.10389]
[1778062434895,36.49,82069.82,253.2,0.65253,0.00025,15.1127]
[1778062439930,36.48,82067.61,253.2,0.652,0.00025,15.12083]
[1778062440513,36.48,82067.61,253.2,0.652,0.00025,15.12083]
[1778062441363,36.48,82067.44,253.2,0.65196,0.00025,15.12142]
[1778062442372,36.48,82066.38,253.2,0.6517,0.00025,15.12537]
[1778062444152,36.48,82067.74,253.2,0.65204,0.00025,15.12015]
[1778062444971,36.48,82067.74,253.2,0.65204,0.00025,15.12015]
[1778062445975,36.48,82072.52,253.2,0.65323,0.00025,15.10195]
[1778062450567,36.48,82073.59,253.2,0.6535,0.00025,15.09776]
[1778062451010,36.48,82073.59,253.2,0.6535,0.00025,15.09776]
[1778062451038,36.48,82074.0,253.2,0.65361,0.00025,15.09617]
[1778062451232,36.48,82074.0,253.2,0.65361,0.00025,15.09617]
[1778062452018,36.48,82076.67,253.2,0.65427,0.00025,15.08594]
[1778062452554,36.48,82076.67,253.2,0.65427,0.00025,15.08594]
[1778062452655,36.48,82076.67,253.2,0.65427,0.00025,15.08591]
[1778062453796,36.48,82076.67,253.2,0.65427,0.00025,15.08591]
[1778062456285,36.47,82078.93,253.2,0.65483,0.00025,15.07716]
[1778062457055,36.47,82081.96,253.2,0.65558,0.00025,15.06547]
[1778062461083,36.47,82085.64,253.2,0.6565,0.00025,15.05112]
[1778062462178,36.47,82085.64,253.2,0.6565,0.00025,15.05112]
[1778062463217,36.47,82085.85,253.2,0.65655,0.00025,15.05029]
[1778062463303,36.47,82085.85,253.2,0.65655,0.00025,15.05029]
[1778062463992,36.47,82085.85,253.2,0.65655,0.00025,15.05029]
[1778062464205,36.47,82085.85,253.2,0.65655,0.00025,15.05029]
[1778062463659,36.47,82093.14,253.2,0.65835,0.00025,15.02177]
[1778062464285,36.47,82093.14,253.2,0.65835,0.00025,15.02177]
[1778062464406,36.47,82093.14,253.2,0.65835,0.00025,15.02177]
[1778062464423,36.47,82093.14,253.2,0.65835,0.00025,15.02177]
[1778062464756,36.47,82093.14,253.2,0.65835,0.00025,15.02177]
[1778062464798,36.47,82106.49,253.2,0.66163,0.00025,14.96889]
[1778062465312,36.47,82106.49,253.2,0.66163,0.00025,14.96889]
[1778062465695,36.47,82104.24,253.2,0.66108,0.00025,14.97777]
[1778062471153,36.47,82107.41,253.2,0.66192,0.00025,14.95836]
[1778062474861,36.47,82107.65,253.2,0.66198,0.00025,14.95736]
[1778062474869,36.47,82103.02,253.2,0.66085,0.00025,14.9758]
[1778062477726,36.47,82102.47,253.2,0.66071,0.00025,14.97799]
[1778062477818,36.47,82099.41,253.2,0.65996,0.00025,14.99014]
[1778062480508,36.47,82101.07,253.2,0.66037,0.00025,14.98355]
[1778062481524,36.47,82100.77,253.2,0.66029,0.00025,14.98474]
[1778062481578,36.47,82098.98,253.2,0.65985,0.00025,14.99183]
[1778062482230,36.47,82085.52,253.2,0.65654,0.00025,15.04459]
[1778062483237,36.47,82080.54,253.2,0.65531,0.00025,15.06385]
[1778062484244,36.47,82080.19,253.2,0.65523,0.00025,15.06518]
[1778062485212,36.47,82080.19,253.2,0.65523,0.00025,15.06518]
[1778062485493,36.47,82080.19,253.2,0.65523,0.00025,15.06518]
[1778062485570,36.47,82080.19,253.2,0.65523,0.00025,15.06518]
[1778062485889,36.47,82080.19,253.2,0.65523,0.00025,15.06518]
[1778062486270,36.47,82079.32,253.2,0.65501,0.00025,15.06851]
[1778062487049,36.47,82079.32,253.2,0.65501,0.00025,15.06851]
[1778062486347,36.47,82072.61,253.2,0.65335,0.00025,15.09419]
[1778062487271,36.47,82067.95,253.2,0.6522,0.00025,15.11188]
[1778062490292,36.47,82068.01,253.2,0.65222,0.00025,15.11161]
[1778062492540,36.47,82068.66,253.2,0.65238,0.00025,15.10913]
[1778062492889,36.47,82068.66,253.2,0.65238,0.00025,15.10913]
[1778062493239,36.47,82068.24,253.2,0.65228,0.00025,15.11069]
[1778062493340,36.47,82065.28,253.2,0.65154,0.00025,15.12186]
[1778062494408,36.47,82065.28,253.2,0.65154,0.00025,15.12186]
[1778062495077,36.47,82065.28,253.2,0.65154,0.00025,15.12186]
[1778062494447,36.47,82060.3,253.2,0.65031,0.00025,15.14053]
[1778062495433,36.47,82060.3,253.2,0.65031,0.00025,15.14053]
[1778062495471,36.46,82058.3,253.2,0.64981,0.00025,15.14797]
[1778062496334,36.46,82053.42,253.2,0.6486,0.00025,15.16608]
[1778062497875,36.46,82053.42,253.2,0.6486,0.00025,15.16608]
[1778062497895,36.46,82053.42,253.2,0.6486,0.00025,15.16608]
[1778062497949,36.47,82047.33,253.2,0.64708,0.00025,15.1885]
[1778062498977,36.46,82044.39,253.2,0.64635,0.00025,15.19922]
[1778062500374,36.46,82041.67,253.2,0.64567,0.00025,15.2091]
[1778062501764,36.46,82041.67,253.2,0.64567,0.00025,15.2091]
[1778062502256,36.46,82041.7,253.2,0.64568,0.00025,15.20895]
[1778062502388,36.46,82045.72,253.2,0.64669,0.00025,15.19427]
[1778062503395,36.46,82054.73,253.2,0.64893,0.00025,15.16109]
[1778062504402,36.46,82057.36,253.2,0.64959,0.00025,15.1513]
[1778062507484,36.46,82058.2,253.2,0.6498,0.00025,15.14815]
[1778062507538,36.46,82055.26,253.2,0.64907,0.00025,15.15907]
[1778062508430,36.46,82045.03,253.2,0.64652,0.00025,15.19669]
[1778062509437,36.46,82040.71,253.2,0.64545,0.00025,15.21237]
[1778062510373,36.46,82040.71,253.2,0.64545,0.00025,15.21237]
[1778062510445,36.46,82043.41,253.2,0.64612,0.00025,15.20257]
[1778062511581,36.46,82043.41,253.2,0.64612,0.00025,15.20257]
[1778062511642,36.46,82046.67,253.2,0.64694,0.00025,15.1906]
[1778062512458,36.46,82053.1,253.2,0.64854,0.00025,15.16691]
[1778062513465,36.46,82056.7,253.2,0.64944,0.00025,15.15353]
[1778062515128,36.46,82056.7,253.2,0.64944,0.00025,15.15353]
[1778062515374,36.46,82056.1,253.2,0.64929,0.00025,15.15576]
[1778062515410,36.46,82056.1,253.2,0.64929,0.00025,15.15576]
[1778062515479,36.46,82049.2,253.2,0.64757,0.00025,15.18124]
[1778062516486,36.46,82046.73,253.2,0.64696,0.00025,15.19027]
[1778062517231,36.46,82046.73,253.2,0.64696,0.00025,15.19027]
[1778062519507,36.46,82050.34,253.2,0.64786,0.00025,15.17696]
[1778062523966,36.46,82051.92,253.2,0.64826,0.00025,15.17108]
[1778062524016,36.46,82047.92,253.2,0.64727,0.00025,15.18577]
[1778062525865,36.45,82043.91,253.2,0.64627,0.00025,15.20037]
[1778062527324,36.45,82042.52,253.2,0.64592,0.00025,15.20545]
[1778062527488,36.45,82042.52,253.2,0.64592,0.00025,15.20545]
[1778062527926,36.45,82042.52,253.2,0.64592,0.00025,15.20545]
[1778062528151,36.45,82042.52,253.2,0.64592,0.00025,15.20545]
[1778062528013,36.45,82035.06,253.2,0.64406,0.00025,15.23241]
[1778062528814,36.45,82035.06,253.2,0.64406,0.00025,15.23241]
[1778062528904,36.45,82032.14,253.2,0.64333,0.00025,15.24283]
[1778062529674,36.45,82032.14,253.2,0.64333,0.00025,15.24283]
[1778062529797,36.45,82032.14,253.2,0.64333,0.00025,15.24283]
[1778062529881,36.45,82026.96,253.2,0.64203,0.00025,15.26126]
[1778062530418,36.45,82026.96,253.2,0.64203,0.00025,15.26126]
[1778062530585,36.45,82029.63,253.2,0.6427,0.00025,15.25176]
[1778062531592,36.45,82036.72,253.2,0.64453,0.00025,15.21975]
[1778062532547,36.45,82036.72,253.2,0.64453,0.00025,15.21975]
[1778062532599,36.45,82039.36,253.2,0.64519,0.00025,15.2102]
[1778062533606,36.45,82044.39,253.2,0.64645,0.00025,15.19188]
[1778062536091,36.45,82046.35,253.2,0.64694,0.00025,15.18468]
[1778062537637,36.45,82042.66,253.2,0.64603,0.00025,15.19804]
[1778062540658,36.45,82035.95,253.2,0.64436,0.00025,15.2222]
[1778062541665,36.45,82033.14,253.2,0.64365,0.00025,15.23226]
[1778062546700,36.44,82035.36,253.2,0.64422,0.00025,15.22413]
[1778062551633,36.44,82034.18,253.2,0.64393,0.00025,15.22825]
[1778062551735,36.44,82033.05,253.2,0.64365,0.00025,15.23227]
[1778062553946,36.44,82031.26,253.2,0.64321,0.00025,15.23864]
[1778062555382,36.44,82028.35,253.2,0.64248,0.00025,15.24894]
[1778062555763,36.44,82024.27,253.2,0.64146,0.00025,15.26337]
[1778062558606,36.44,82022.26,253.2,0.64096,0.00025,15.27042]
[1778062558784,36.44,82015.66,253.2,0.6393,0.00025,15.29348]
[1778062559791,36.44,82013.04,253.2,0.63864,0.00025,15.30253]
[1778062565072,36.43,82013.48,253.2,0.63876,0.00025,15.30091]
[1778062567006,36.43,82010.82,253.2,0.6381,0.00025,15.31005]
[1778062567039,36.43,82008.39,253.2,0.63749,0.00025,15.31838]
[1778062567499,36.43,82008.39,253.2,0.63749,0.00025,15.31838]
[1778062567847,36.43,82009.92,253.2,0.63787,0.00025,15.31308]
[1778062573094,36.43,82011.1,253.2,0.63818,0.00025,15.30888]
[1778062573159,36.43,82013.78,253.2,0.63886,0.00025,15.29958]
[1778062573889,36.43,82011.36,253.2,0.63825,0.00025,15.30793]
[1778062576642,36.43,82011.43,253.2,0.63827,0.00025,15.30762]
[1778062576694,36.43,82011.43,253.2,0.63827,0.00025,15.30762]
[1778062578925,36.43,82009.12,253.2,0.63769,0.00025,15.31554]
[1778062582953,36.43,82011.74,253.2,0.63836,0.00025,15.30646]
[1778062583960,36.43,82014.23,253.2,0.63898,0.00025,15.29782]
[1778062586442,36.42,82015.85,253.2,0.63939,0.00025,15.29217]
[1778062586480,36.42,82015.85,253.2,0.63939,0.00025,15.29217]
[1778062586504,36.42,82015.85,253.2,0.63939,0.00025,15.29217]
[1778062586577,36.42,82015.85,253.2,0.63939,0.00025,15.29217]
[1778062586987,36.42,82015.85,253.2,0.63939,0.00025,15.29217]
[1778062587088,36.42,82020.12,253.2,0.64047,0.00025,15.27725]
[1778062587476,36.42,82020.12,253.2,0.64047,0.00025,15.27725]
[1778062588995,36.42,82028.5,253.2,0.64257,0.00025,15.24759]
[1778062590007,36.42,82031.62,253.2,0.64336,0.00025,15.23642]
[1778062593023,36.42,82041.23,253.2,0.64582,0.00025,15.19507]
[1778062595037,36.42,82044.01,253.2,0.64652,0.00025,15.18491]
[1778062596567,36.42,82044.49,253.2,0.64664,0.00025,15.18314]
[1778062597051,36.42,82047.49,253.2,0.64739,0.00025,15.17213]
[1778062598946,36.42,82047.46,253.2,0.64738,0.00025,15.17222]
[1778062604100,36.42,82045.94,253.2,0.64701,0.00025,15.17766]
[1778062607121,36.42,82042.52,253.2,0.64616,0.00025,15.1901]
[1778062609135,36.42,82044.83,253.2,0.64674,0.00025,15.18161]
[1778062614170,36.41,82045.34,253.2,0.64688,0.00025,15.17965]
[1778062617765,36.41,82043.59,253.2,0.64644,0.00025,15.186]
[1778062617850,36.41,82043.59,253.2,0.64644,0.00025,15.186]
[1778062617869,36.41,82043.59,253.2,0.64644,0.00025,15.186]
[1778062618198,36.41,82049.4,253.2,0.64789,0.00025,15.16466]
[1778062619051,36.41,82049.4,253.2,0.64789,0.00025,15.16466]
[1778062619117,36.41,82049.4,253.2,0.64789,0.00025,15.16466]
[1778062619205,36.41,82057.84,253.2,0.65,0.00025,15.13334]
[1778062620069,36.41,82057.84,253.2,0.65,0.00025,15.13334]
[1778062622019,36.41,82059.56,253.2,0.65043,0.00025,15.12685]
[1778062622028,36.41,82059.56,253.2,0.65043,0.00025,15.12685]
[1778062622199,36.41,82059.56,253.2,0.65043,0.00025,15.12685]
[1778062622231,36.41,82066.58,253.2,0.65218,0.00025,15.10038]
[1778062622401,36.41,82066.58,253.2,0.65218,0.00025,15.10038]
[1778062623148,36.41,82066.58,253.2,0.65218,0.00025,15.10038]
[1778062623201,36.41,82066.58,253.2,0.65218,0.00025,15.10038]
[1778062623234,36.41,82070.27,253.2,0.6531,0.00025,15.08635]
[1778062625248,36.41,82073.67,253.2,0.65394,0.00025,15.07333]
[1778062627269,36.41,82081.15,253.2,0.65579,0.00025,15.04455]
[1778062629282,36.41,82078.89,253.2,0.65524,0.00025,15.05324]
[1778062630632,36.41,82078.89,253.2,0.65524,0.00025,15.05324]
[1778062630777,36.41,82078.89,253.2,0.65524,0.00025,15.05324]
[1778062630820,36.41,82078.98,253.2,0.65526,0.00025,15.05285]
[1778062631296,36.41,82075.62,253.2,0.65443,0.00025,15.06578]
[1778062632303,36.41,82070.83,253.2,0.65324,0.00025,15.08411]
[1778062636581,36.41,82071.25,253.2,0.65335,0.00025,15.08251]
[1778062636620,36.41,82071.16,253.2,0.65332,0.00025,15.08286]
[1778062638665,36.41,82070.64,253.2,0.65319,0.00025,15.08484]
[1778062638766,36.41,82071.84,253.2,0.65349,0.00025,15.08027]
[1778062644391,36.41,82068.17,253.2,0.65258,0.00025,15.09428]
[1778062647130,36.41,82067.58,253.2,0.65243,0.00025,15.09653]
[1778062647193,36.41,82067.58,253.2,0.65243,0.00025,15.09653]
[1778062647233,36.41,82068.25,253.2,0.6526,0.00025,15.09401]
[1778062648167,36.41,82068.25,253.2,0.6526,0.00025,15.09401]
[1778062648259,36.41,82073.8,253.2,0.65398,0.00025,15.07279]
[1778062648419,36.41,82078.55,253.2,0.65515,0.00025,15.05454]
[1778062649426,36.41,82082.84,253.2,0.65622,0.00025,15.0379]
[1778062651895,36.41,82083.97,253.2,0.6565,0.00025,15.03349]
[1778062651947,36.41,82083.97,253.2,0.6565,0.00025,15.03349]
[1778062651982,36.41,82083.73,253.2,0.6565,0.00025,15.02772]
[1778062653931,36.41,82097.28,253.2,0.65984,0.00025,14.97443]
[1778062654461,36.41,82105.03,253.2,0.66175,0.00025,14.94353]
[1778062655468,36.41,82109.53,253.2,0.66286,0.00025,14.92537]
[1778062658489,36.4,82104.18,253.2,0.66157,0.00025,14.94642]
[1778062659497,36.4,82097.64,253.2,0.65996,0.00025,14.97252]
[1778062660503,36.41,82094.15,253.2,0.65907,0.00025,14.98689]
[1778062661510,36.41,82089.98,253.2,0.65802,0.00025,15.00363]
[1778062664531,36.42,82095.89,253.2,0.65946,0.00025,14.98067]
[1778062667225,36.42,82101.58,253.2,0.66084,0.00025,14.9584]
[1778062673153,36.43,82101.68,253.2,0.66085,0.00025,14.95822]
[1778062673202,36.43,82099.02,253.2,0.66017,0.00025,14.96924]
[1778062674620,36.44,82096.68,253.2,0.65958,0.00025,14.97883]
[1778062677640,36.44,82101.59,253.2,0.66078,0.00025,14.95938]
[1778062678647,36.44,82108.3,253.2,0.66243,0.00025,14.93253]
[1778062679654,36.44,82110.66,253.2,0.66301,0.00025,14.92301]
[1778062680760,36.44,82114.56,253.2,0.66397,0.00024,14.90723]
[1778062682675,36.44,82116.97,253.2,0.66455,0.00024,14.89746]
[1778062686703,36.44,82114.34,253.2,0.66391,0.00024,14.9082]
[1778062690735,36.45,82116.48,253.2,0.66439,0.00024,14.90026]
[1778062694763,36.45,82119.37,253.2,0.66509,0.00024,14.8886]
[1778062696777,36.45,82121.57,253.2,0.66561,0.00024,14.87987]
[1778062698791,36.46,82124.28,253.2,0.66625,0.00024,14.86913]
[1778062700227,36.46,82124.28,253.2,0.66625,0.00024,14.86913]
[1778062700419,36.46,82125.5,253.2,0.66655,0.00024,14.86415]
[1778062700805,36.47,82128.33,253.2,0.66721,0.00024,14.85292]
[1778062702246,36.47,82128.33,253.2,0.66721,0.00024,14.85292]
[1778062702881,36.47,82130.37,253.2,0.6677,0.00024,14.84462]
[1778062703039,36.47,82132.44,253.2,0.6682,0.00024,14.83624]
[1778062703823,36.47,82132.44,253.2,0.6682,0.00024,14.83624]
[1778062703891,36.47,82132.44,253.2,0.6682,0.00024,14.83624]
[1778062704334,36.47,82131.63,253.2,0.66799,0.00024,14.83985]
[1778062704395,36.47,82131.63,253.2,0.66799,0.00024,14.83985]
[1778062705823,36.48,82130.86,253.2,0.66779,0.00024,14.84327]
[1778062705918,36.48,82130.86,253.2,0.66779,0.00024,14.84327]
[1778062706253,36.48,82130.86,253.2,0.66779,0.00024,14.84327]
[1778062705926,36.48,82127.84,253.2,0.66705,0.00024,14.8558]
[1778062706634,36.48,82127.84,253.2,0.66705,0.00024,14.8558]
[1778062708057,36.48,82125.86,253.2,0.66656,0.00024,14.86399]
[1778062708097,36.48,82123.06,253.2,0.66588,0.00024,14.87552]
[1778062709868,36.48,82127.24,253.2,0.66689,0.00024,14.85838]
[1778062710427,36.48,82127.24,253.2,0.66689,0.00024,14.85838]
[1778062710875,36.48,82128.23,253.2,0.66713,0.00024,14.85431]
[1778062712889,36.48,82126.13,253.2,0.66668,0.00024,14.85633]
[1778062717825,36.48,82126.23,253.2,0.66669,0.00024,14.8561]
[1778062717924,36.48,82126.09,253.2,0.66665,0.00024,14.85672]
[1778062718653,36.48,82126.09,253.2,0.66665,0.00024,14.85672]
[1778062718793,36.48,82126.09,253.2,0.66665,0.00024,14.85672]
[1778062718822,36.48,82126.09,253.2,0.66665,0.00024,14.85672]
[1778062718931,36.48,82126.66,253.2,0.66679,0.00024,14.85442]
[1778062720164,36.48,82126.66,253.2,0.66679,0.00024,14.85442]
[1778062720265,36.48,82127.41,253.2,0.66697,0.00024,14.85137]
[1778062721466,36.48,82128.85,253.2,0.66732,0.00024,14.84547]
[1778062721952,36.49,82134.09,253.2,0.66859,0.00024,14.82382]
[1778062723751,36.49,82134.75,253.2,0.66875,0.00024,14.82113]
[1778062723966,36.49,82131.36,253.2,0.66792,0.00024,14.83526]
[1778062724687,36.49,82131.36,253.2,0.66792,0.00024,14.83526]
[1778062724973,36.49,82131.28,253.2,0.6679,0.00024,14.83564]
[1778062726251,36.49,82131.28,253.2,0.6679,0.00024,14.83564]
[1778062726264,36.49,82130.95,253.2,0.66782,0.00024,14.83705]
[1778062726798,36.49,82130.95,253.2,0.66782,0.00024,14.83705]
[1778062726837,36.49,82130.95,253.2,0.66782,0.00024,14.83705]
[1778062727125,36.49,82130.95,253.2,0.66782,0.00024,14.83705]
[1778062727128,36.49,82127.92,253.2,0.66707,0.00024,14.84961]
[1778062727937,36.49,82127.92,253.2,0.66707,0.00024,14.84961]
[1778062728044,36.49,82127.92,253.2,0.66707,0.00024,14.84961]
[1778062728145,36.49,82129.82,253.2,0.66754,0.00024,14.84181]
[1778062728998,36.49,82129.82,253.2,0.66754,0.00024,14.84181]
[1778062729001,36.49,82129.45,253.2,0.66744,0.00024,14.8434]
[1778062730510,36.49,82128.44,253.2,0.66719,0.00024,14.84763]
[1778062731015,36.49,82128.75,253.2,0.66726,0.00024,14.84641]
[1778062732022,36.49,82131.67,253.2,0.66797,0.00024,14.83439]
[1778062737057,36.5,82131.95,253.2,0.66802,0.00024,14.83354]
[1778062741022,36.5,82133.23,253.2,0.66833,0.00024,14.82842]
[1778062741085,36.5,82133.27,253.2,0.66833,0.00024,14.82832]
[1778062741796,36.5,82133.27,253.2,0.66833,0.00024,14.82832]
[1778062742120,36.5,82133.27,253.2,0.66833,0.00024,14.82832]
[1778062742134,36.5,82133.27,253.2,0.66833,0.00024,14.82832]
[1778062742221,36.5,82131.68,253.2,0.66794,0.00024,14.83497]
[1778062743817,36.5,82130.05,253.2,0.66754,0.00024,14.84177]
[1778062744147,36.5,82130.05,253.2,0.66754,0.00024,14.84177]
[1778062744229,36.5,82126.69,253.2,0.66672,0.00024,14.85568]
[1778062746544,36.5,82125.08,253.2,0.66632,0.00024,14.8624]
[1778062747128,36.51,82125.49,253.2,0.66642,0.00024,14.86077]
[1778062752163,36.51,82125.72,253.2,0.66645,0.00024,14.86029]
[1778062757331,36.52,82125.23,253.2,0.66631,0.00024,14.86267]
[1778062757358,36.52,82125.28,253.2,0.66631,0.00024,14.86255]
[1778062757394,36.52,82125.28,253.2,0.66631,0.00024,14.86255]
[1778062758205,36.52,82120.65,253.2,0.66518,0.00024,14.88157]
[1778062759212,36.52,82116.74,253.2,0.66422,0.00024,14.89753]
[1778062761076,36.52,82116.37,253.2,0.66412,0.00024,14.89908]
[1778062768275,36.53,82118.49,253.2,0.66461,0.00024,14.89097]
[1778062769283,36.53,82122.67,253.2,0.66563,0.00024,14.87401]
[1778062769846,36.53,82122.67,253.2,0.66563,0.00024,14.87401]
[1778062774317,36.53,82127.63,253.2,0.66687,0.00024,14.84739]
[1778062774526,36.53,82127.63,253.2,0.66687,0.00024,14.84739]
[1778062775324,36.54,82130.25,253.2,0.66751,0.00024,14.83668]
[1778062776322,36.54,82130.25,253.2,0.66751,0.00024,14.83668]
[1778062776331,36.54,82129.71,253.2,0.66737,0.00024,14.83895]
[1778062776680,36.54,82129.71,253.2,0.66737,0.00024,14.83895]
[1778062776712,36.54,82129.71,253.2,0.66737,0.00024,14.839]
[1778062782373,36.54,82130.39,253.2,0.66752,0.00024,14.83642]
[1778062787408,36.54,82130.6,253.2,0.66756,0.00024,14.83578]
[1778062788415,36.54,82127.89,253.2,0.6669,0.00024,14.84699]
[1778062793450,36.55,82128.07,253.2,0.66693,0.00024,14.84654]
[1778062798485,36.55,82129.44,253.2,0.66724,0.00024,14.84123]
[1778062801400,36.55,82129.44,253.2,0.66724,0.00024,14.84123]
[1778062801506,36.55,82128.58,253.2,0.66703,0.00024,14.84489]
[1778062803520,36.56,82132.36,253.2,0.66794,0.00024,14.82939]
[1778062807060,36.56,82134.44,253.2,0.66844,0.00024,14.82088]
[1778062807156,36.56,82134.12,253.2,0.66836,0.00024,14.82232]
[1778062807548,36.56,82131.61,253.2,0.66775,0.00024,14.83269]
[1778062811367,36.56,82130.32,253.2,0.66743,0.00024,14.83812]
[1778062811386,36.56,82130.32,253.2,0.66742,0.00024,14.83821]
[1778062811576,36.56,82133.26,253.2,0.66814,0.00024,14.82607]
[1778062816559,36.56,82134.6,253.2,0.66845,0.00024,14.82068]
[1778062816613,36.56,82134.46,253.2,0.66841,0.00024,14.82138]
[1778062820087,36.57,82133.76,253.2,0.66824,0.00024,14.8244]
[1778062820127,36.57,82133.45,253.2,0.66815,0.00024,14.82587]
[1778062822936,36.57,82134.02,253.2,0.66828,0.00024,14.82361]
[1778062822974,36.57,82134.6,253.2,0.66842,0.00024,14.82135]
[1778062824669,36.57,82130.99,253.2,0.66754,0.00024,14.83631]
[1778062829704,36.58,82129.42,253.2,0.66714,0.00024,14.84306]
[1778062834215,36.58,82129.74,253.2,0.66726,0.00024,14.83523]
[1778062834257,36.58,82129.59,253.2,0.66722,0.00024,14.8359]
[1778062835746,36.58,82132.1,253.2,0.66783,0.00024,14.82567]
[1778062838767,36.58,82136.13,253.2,0.6688,0.00024,14.80917]
[1778062840781,36.59,82139.34,253.2,0.66957,0.00024,14.79596]
[1778062843802,36.59,82137.07,253.2,0.669,0.00024,14.80565]
[1778062848837,36.6,82134.97,253.2,0.66843,0.00024,14.81549]
[1778062853872,36.62,82136.75,253.2,0.6688,0.00024,14.8092]
[1778062855561,36.62,82136.87,253.2,0.66882,0.00024,14.80879]
[1778062856493,36.62,82136.87,253.2,0.66882,0.00024,14.80879]
[1778062856677,36.62,82138.39,253.2,0.66919,0.00024,14.80255]
[1778062857516,36.62,82160.87,253.2,0.67462,0.00024,14.70786]
[1778062857683,36.62,82160.87,253.2,0.67462,0.00024,14.70786]
[1778062858073,36.62,82160.87,253.2,0.67462,0.00024,14.70786]
[1778062858347,36.62,82160.87,253.2,0.67462,0.00024,14.70786]
[1778062858210,36.62,82165.1,253.2,0.67564,0.00024,14.68974]
[1778062859344,36.62,82159.68,253.2,0.67433,0.00024,14.71291]
[1778062859754,36.62,82159.68,253.2,0.67433,0.00024,14.71291]
[1778062859934,36.62,82153.78,253.2,0.67291,0.00024,14.73803]
[1778062860940,36.62,82155.93,253.2,0.67343,0.00024,14.72893]
[1778062862964,36.62,82158.59,253.2,0.67406,0.00024,14.71773]
[1778062863971,36.62,82161.45,253.2,0.67475,0.00024,14.70559]
[1778062867489,36.63,82162.74,253.2,0.67505,0.00024,14.70019]
[1778062867334,36.63,82165.26,253.2,0.67565,0.00024,14.68946]
[1778062867998,36.63,82169.96,253.2,0.67678,0.00024,14.66929]
[1778062868899,36.63,82169.96,253.2,0.67678,0.00024,14.66929]
[1778062869005,36.64,82173.76,253.2,0.67764,0.00024,14.65379]
[1778062869639,36.64,82173.76,253.2,0.67764,0.00024,14.65379]
[1778062870012,36.65,82178.35,253.2,0.6787,0.00024,14.63453]
[1778062872026,36.68,82174.51,253.2,0.67766,0.00024,14.65363]
[1778062874741,36.68,82173.76,253.2,0.67747,0.00024,14.65703]
[1778062875048,36.68,82177.93,253.2,0.67846,0.00024,14.63901]
[1778062876056,36.68,82182.3,253.2,0.6795,0.00024,14.61999]
[1778062878208,36.68,82183.33,253.2,0.67975,0.00024,14.61553]
[1778062878361,36.68,82183.33,253.2,0.67975,0.00024,14.61553]
[1778062878402,36.68,82183.98,253.2,0.6799,0.00024,14.61274]
[1778062879425,36.68,82183.98,253.2,0.6799,0.00024,14.61274]
[1778062879534,36.68,82183.98,253.2,0.6799,0.00024,14.61274]
[1778062879518,36.68,82188.01,253.2,0.68086,0.00024,14.59509]
[1778062879875,36.68,82188.01,253.2,0.68086,0.00024,14.59509]
[1778062880330,36.68,82190.23,253.2,0.68138,0.00024,14.58538]
[1778062881090,36.68,82185.53,253.2,0.68026,0.00024,14.60608]
[1778062882154,36.68,82185.53,253.2,0.68026,0.00024,14.60608]
[1778062882175,36.69,82187.78,253.2,0.68077,0.00024,14.59678]
[1778062883104,36.7,82183.48,253.2,0.6797,0.00024,14.61651]
[1778062884174,36.7,82183.48,253.2,0.6797,0.00024,14.61651]
[1778062884256,36.71,82178.66,253.2,0.67851,0.00024,14.63822]
[1778062884827,36.71,82178.66,253.2,0.67851,0.00024,14.63822]
[1778062885464,36.71,82168.84,253.2,0.67616,0.00024,14.68069]
[1778062886126,36.71,82156.73,253.2,0.67325,0.00024,14.73237]
[1778062886779,36.71,82156.73,253.2,0.67325,0.00024,14.73237]
[1778062887982,36.71,82156.86,253.2,0.67328,0.00024,14.73183]
[1778062890524,36.71,82157.36,253.2,0.67339,0.00024,14.72979]
[1778062893177,36.71,82152.44,253.2,0.67226,0.00024,14.74393]
[1778062898214,36.72,82148.04,253.2,0.67119,0.00024,14.7627]
[1778062900227,36.72,82145.8,253.2,0.67064,0.00024,14.77217]
[1778062901385,36.72,82145.8,253.2,0.67064,0.00024,14.77217]
[1778062901486,36.72,82144.3,253.2,0.67027,0.00024,14.77847]
[1778062902004,36.72,82144.3,253.2,0.67027,0.00024,14.77847]
[1778062902521,36.72,82144.3,253.2,0.67027,0.00024,14.77847]
[1778062902565,36.72,82138.79,253.2,0.66894,0.00024,14.8014]
[1778062902936,36.72,82138.79,253.2,0.66894,0.00024,14.8014]
[1778062903287,36.72,82138.79,253.2,0.66894,0.00024,14.8014]
[1778062903388,36.72,82136.29,253.2,0.66833,0.00024,14.81174]
[1778062905263,36.72,82131.99,253.2,0.66729,0.00024,14.82944]
[1778062909292,36.72,82128.16,253.2,0.66636,0.00024,14.84508]
[1778062910299,36.72,82124.18,253.2,0.66539,0.00024,14.86126]
[1778062910833,36.72,82124.18,253.2,0.66539,0.00024,14.86126]
[1778062911306,36.72,82120.25,253.2,0.66444,0.00024,14.87714]
[1778062912313,36.72,82114.39,253.2,0.66301,0.00024,14.90071]
[1778062913524,36.72,82114.39,253.2,0.66301,0.00024,14.90071]
[1778062913997,36.72,82114.87,253.2,0.66313,0.00024,14.89879]
[1778062915334,36.72,82117.93,253.2,0.66387,0.00024,14.88652]
[1778062919362,36.72,82114.96,253.2,0.66315,0.00024,14.89849]
[1778062920369,36.72,82112.67,253.2,0.66259,0.00024,14.90768]
[1778062922206,36.72,82111.27,253.2,0.66224,0.00024,14.91329]
[1778062922350,36.72,82111.27,253.2,0.66224,0.00024,14.91329]
[1778062922383,36.72,82116.38,253.2,0.66349,0.00024,14.89285]
[1778062922758,36.72,82116.38,253.2,0.66349,0.00024,14.89285]
[1778062923396,36.72,82122.06,253.2,0.66487,0.00024,14.86998]
[1778062924151,36.72,82122.06,253.2,0.66487,0.00024,14.86998]
[1778062924403,36.72,82128.69,253.2,0.66648,0.00024,14.84304]
[1778062925858,36.72,82129.3,253.2,0.66663,0.00024,14.84056]
[1778062925901,36.72,82129.3,253.2,0.66663,0.00024,14.84056]
[1778062926417,36.72,82130.88,253.2,0.66701,0.00024,14.83412]
[1778062927424,36.72,82136.04,253.2,0.66826,0.00024,14.81291]
[1778062928433,36.72,82142.69,253.2,0.66987,0.00024,14.78539]
[1778062930117,36.72,82142.12,253.2,0.66973,0.00024,14.78778]
[1778062930184,36.72,82142.12,253.2,0.66973,0.00024,14.78778]
[1778062930447,36.72,82142.18,253.2,0.66975,0.00024,14.78755]
[1778062930772,36.72,82142.18,253.2,0.66975,0.00024,14.78755]
[1778062930819,36.72,82142.18,253.2,0.66975,0.00024,14.78755]
[1778062931454,36.72,82144.25,253.2,0.67025,0.00024,14.77896]
[1778062932569,36.72,82144.25,253.2,0.67025,0.00024,14.77896]
[1778062932622,36.72,82142.91,253.2,0.66992,0.00024,14.78456]
[1778062934475,36.72,82140.32,253.2,0.66929,0.00024,14.79536]
[1778062935355,36.72,82140.32,253.2,0.66929,0.00024,14.79536]
[1778062935482,36.72,82137.26,253.2,0.66855,0.00024,14.80803]
[1778062936490,36.72,82132.91,253.2,0.6675,0.00024,14.82593]
[1778062936714,36.72,82132.91,253.2,0.6675,0.00024,14.82593]
[1778062937496,36.72,82122.9,253.2,0.66507,0.00024,14.86673]
[1778062937818,36.72,82122.9,253.2,0.66507,0.00024,14.86673]
[1778062937823,36.72,82122.9,253.1,0.66507,0.00024,14.86673]
[1778062938503,36.72,82119.57,253.1,0.66426,0.00024,14.88019]
[1778062940501,36.72,82118.16,253.1,0.66391,0.00024,14.88587]
[1778062940502,36.72,82118.16,253.1,0.66391,0.00024,14.88587]
[1778062940517,36.72,82114.91,253.1,0.66312,0.00024,14.8989]
[1778062941524,36.72,82111.46,253.1,0.66228,0.00024,14.91265]
[1778062943538,36.72,82108.35,253.1,0.66153,0.00024,14.92501]
[1778062944545,36.72,82111.5,253.1,0.66229,0.00024,14.91247]
[1778062946559,36.72,82116.16,253.1,0.66343,0.00024,14.89383]
[1778062951628,36.72,82118.49,253.1,0.66405,0.00024,14.87779]
[1778062951900,36.72,82118.49,253.1,0.66405,0.00024,14.87779]
[1778062952622,36.72,82124.6,253.1,0.66554,0.00024,14.8531]
[1778062953633,36.72,82124.6,253.1,0.66554,0.00024,14.8531]
[1778062953637,36.72,82124.6,253.1,0.66554,0.00024,14.8531]
[1778062953661,36.72,82131.94,253.1,0.66732,0.00024,14.82315]
[1778062955334,36.72,82127.75,253.1,0.66631,0.00024,14.84026]
[1778062957657,36.72,82123.19,253.1,0.6652,0.00024,14.85877]
[1778062960679,36.72,82125.36,253.1,0.66573,0.00024,14.84987]
[1778062966176,36.72,82127.27,253.1,0.6662,0.00024,14.84199]
[1778062966185,36.72,82127.27,253.1,0.6662,0.00024,14.84199]
[1778062966259,36.72,82127.27,253.1,0.6662,0.00024,14.84199]
[1778062966582,36.72,82127.27,253.1,0.6662,0.00024,14.84199]
[1778062966721,36.72,82130.94,253.1,0.6671,0.00024,14.82695]
[1778062968138,36.72,82140.11,253.1,0.66932,0.00024,14.78915]
[1778062969318,36.72,82140.11,253.1,0.66932,0.00024,14.78915]
[1778062969364,36.72,82144.5,253.1,0.67038,0.00024,14.77093]
[1778062971738,36.72,82146.48,253.1,0.67086,0.00024,14.76266]
[1778062971792,36.72,82146.48,253.1,0.67086,0.00024,14.76266]
[1778062972452,36.72,82146.48,253.1,0.67086,0.00024,14.76266]
[1778062972763,36.72,82142.08,253.1,0.66979,0.00024,14.78098]
[1778062973770,36.72,82138.93,253.1,0.66903,0.00024,14.79408]
[1778062974777,36.72,82134.65,253.1,0.66799,0.00024,14.81176]
[1778062976507,36.72,82134.65,253.1,0.66799,0.00024,14.81176]
[1778062978405,36.72,82134.68,253.1,0.668,0.00024,14.81165]
[1778062979655,36.72,82132.21,253.1,0.6674,0.00024,14.82178]
[1778062979812,36.72,82126.5,253.1,0.66602,0.00024,14.84511]
[1778062980819,36.72,82122.6,253.1,0.66507,0.00024,14.86093]
[1778062983404,36.72,82123.56,253.1,0.6653,0.00024,14.85701]
[1778062983498,36.72,82126.01,253.1,0.6659,0.00024,14.84698]
[1778062983840,36.72,82130.56,253.1,0.66701,0.00024,14.82842]
[1778062988875,36.72,82130.97,253.1,0.66711,0.00024,14.82664]
[1778062991710,36.72,82130.4,253.1,0.66698,0.00024,14.82895]
[1778062991712,36.72,82130.4,253.1,0.66698,0.00024,14.82895]
[1778062991896,36.72,82131.77,253.1,0.66731,0.00024,14.82332]
[1778062994741,36.72,82130.87,253.1,0.66709,0.00024,14.82699]
[1778062994918,36.72,82134.36,253.1,0.66794,0.00024,14.81264]
[1778062996932,36.71,82141.16,253.1,0.66959,0.00024,14.78444]
[1778063000960,36.71,82143.54,253.1,0.67017,0.00024,14.77442]
[1778063005960,36.71,82143.92,253.1,0.67027,0.00024,14.77274]
[1778063006304,36.71,82143.92,253.1,0.67027,0.00024,14.77274]
[1778063007002,36.71,82147.98,253.1,0.67126,0.00024,14.75569]
[1778063008010,36.71,82150.84,253.1,0.67195,0.00024,14.74365]
[1778063010024,36.71,82153.77,253.1,0.67266,0.00024,14.73127]
[1778063013045,36.71,82150.99,253.1,0.67205,0.00024,14.73616]
[1778063016599,36.71,82151.75,253.1,0.67224,0.00024,14.73293]
[1778063016992,36.71,82151.27,253.1,0.67212,0.00024,14.73493]
[1778063018335,36.71,82151.0,253.1,0.67206,0.00024,14.73604]
[1778063018674,36.71,82151.0,253.1,0.67206,0.00024,14.73604]
[1778063018887,36.71,82151.86,253.1,0.67227,0.00024,14.73241]
[1778063019310,36.71,82151.86,253.1,0.67227,0.00024,14.73241]
[1778063019411,36.71,82150.16,253.1,0.67186,0.00024,14.73954]
[1778063019792,36.71,82150.16,253.1,0.67186,0.00024,14.73954]
[1778063019861,36.71,82150.16,253.1,0.67186,0.00024,14.73954]
[1778063020094,36.71,82148.03,253.1,0.67134,0.00024,14.74846]
[1778063025129,36.7,82148.86,253.1,0.67155,0.00024,14.74486]
[1778063027143,36.7,82145.71,253.1,0.67079,0.00024,14.758]
[1778063028136,36.7,82145.71,253.1,0.67079,0.00024,14.758]
[1778063028501,36.7,82145.71,253.1,0.67079,0.00024,14.758]
[1778063028550,36.7,82145.71,253.1,0.67079,0.00024,14.758]
[1778063028602,36.7,82146.05,253.1,0.67088,0.00024,14.75654]
[1778063029223,36.7,82146.05,253.1,0.67088,0.00024,14.75654]
[1778063029324,36.7,82145.93,253.1,0.67085,0.00024,14.75703]
[1778063030297,36.7,82145.93,253.1,0.67085,0.00024,14.75703]
[1778063030312,36.7,82143.9,253.1,0.67036,0.00024,14.76549]
[1778063031254,36.7,82143.9,253.1,0.67036,0.00024,14.76549]
[1778063031295,36.7,82136.73,253.1,0.66862,0.00024,14.79524]
[1778063031817,36.7,82136.73,253.1,0.66862,0.00024,14.79524]
[1778063032168,36.7,82136.73,253.1,0.66862,0.00024,14.79524]
[1778063032178,36.7,82131.65,253.1,0.66739,0.00024,14.81613]
[1778063036206,36.7,82134.61,253.1,0.66812,0.00024,14.80382]
[1778063036974,36.7,82134.61,253.1,0.66812,0.00024,14.80382]
[1778063037213,36.7,82137.26,253.1,0.66876,0.00024,14.79286]
[1778063038220,36.7,82141.14,253.1,0.6697,0.00024,14.77673]
[1778063043255,36.7,82141.94,253.1,0.66991,0.00024,14.77321]
[1778063045270,36.7,82144.11,253.1,0.67044,0.00024,14.76408]
[1778063049298,36.69,82146.57,253.1,0.67104,0.00024,14.75365]
[1778063054333,36.69,82147.83,253.1,0.67135,0.00024,14.74821]
[1778063058361,36.69,82150.95,253.1,0.67211,0.00024,14.73502]
[1778063060375,36.69,82157.72,253.1,0.67375,0.00024,14.70638]
[1778063061382,36.69,82161.05,253.1,0.67455,0.00024,14.69223]
[1778063062337,36.69,82161.05,253.1,0.67455,0.00024,14.69223]
[1778063062389,36.69,82164.46,253.1,0.67537,0.00024,14.6776]
[1778063063396,36.69,82166.99,253.1,0.67598,0.00024,14.66679]
[1778063064428,36.69,82166.99,253.1,0.67598,0.00024,14.66679]
[1778063064462,36.69,82166.99,253.1,0.67598,0.00024,14.66679]
[1778063065551,36.69,82168.24,253.1,0.67627,0.00024,14.66146]
[1778063065652,36.69,82165.45,253.1,0.6756,0.00024,14.67353]
[1778063066417,36.69,82161.69,253.1,0.67469,0.00024,14.68969]
[1778063067179,36.69,82161.69,253.1,0.67469,0.00024,14.68969]
[1778063067415,36.69,82161.69,253.1,0.67469,0.00024,14.68969]
[1778063067424,36.69,82159.36,253.1,0.67413,0.00024,14.69968]
[1778063068204,36.69,82159.36,253.1,0.67413,0.00024,14.69968]
[1778063068415,36.69,82159.36,253.1,0.67413,0.00024,14.69968]
[1778063068431,36.69,82161.49,253.1,0.67464,0.00024,14.69065]
[1778063071454,36.7,82159.56,253.1,0.67423,0.00024,14.69221]
[1778063074559,36.7,82154.07,253.1,0.6729,0.00024,14.7156]
[1778063077496,36.7,82151.98,253.1,0.67239,0.00024,14.72454]
[1778063078503,36.7,82149.74,253.1,0.67184,0.00024,14.734]
[1778063079511,36.7,82146.66,253.1,0.6711,0.00024,14.74699]
[1778063084545,36.7,82146.82,253.1,0.67113,0.00024,14.74641]
[1778063089580,36.7,82147.17,253.1,0.67121,0.00024,14.74502]
[1778063092601,36.7,82151.66,253.1,0.67229,0.00024,14.7262]
[1778063097636,36.7,82151.19,253.1,0.67217,0.00024,14.72831]
[1778063099650,36.7,82153.71,253.1,0.67278,0.00024,14.7177]
[1778063099930,36.7,82153.71,253.1,0.67278,0.00024,14.7177]
[1778063100657,36.7,82165.72,253.1,0.67567,0.00024,14.66661]
[1778063101552,36.7,82165.72,253.1,0.67567,0.00024,14.66661]
[1778063101664,36.7,82173.82,253.1,0.67762,0.00024,14.63168]
[1778063102671,36.7,82176.02,253.1,0.67814,0.00024,14.62218]
[1778063104685,36.71,82173.09,253.1,0.67743,0.00024,14.63494]
[1778063106699,36.71,82170.63,253.1,0.67684,0.00024,14.64561]
[1778063107644,36.71,82170.63,253.1,0.67684,0.00024,14.64561]
[1778063107994,36.71,82172.08,253.1,0.67719,0.00024,14.63938]
[1778063109537,36.71,82171.81,253.1,0.67712,0.00024,14.64056]
[1778063109960,36.71,82171.58,253.1,0.67707,0.00024,14.64158]
[1778063111734,36.71,82175.29,253.1,0.67795,0.00024,14.62558]
[1778063112741,36.71,82180.53,253.1,0.6792,0.00024,14.60284]
[1778063114821,36.71,82180.38,253.1,0.67916,0.00024,14.60361]
[1778063116652,36.71,82180.72,253.1,0.67924,0.00024,14.60218]
[1778063118784,36.71,82183.51,253.1,0.6799,0.00024,14.59017]
[1778063119791,36.71,82181.29,253.1,0.67936,0.00024,14.59994]
[1778063121805,36.71,82183.92,253.1,0.67999,0.00024,14.58854]
[1778063126840,36.72,82185.82,253.1,0.68043,0.00024,14.58036]
[1778063128854,36.72,82183.61,253.1,0.6799,0.00024,14.59008]
[1778063131189,36.72,82183.42,253.1,0.67986,0.00024,14.59093]
[1778063131240,36.72,82183.42,253.1,0.67986,0.00024,14.59093]
[1778063131399,36.72,82183.51,253.1,0.67993,0.00024,14.58386]
[1778063131869,36.72,82183.51,253.1,0.67993,0.00024,14.58386]
[1778063132395,36.72,82186.34,253.1,0.68061,0.00024,14.57152]
[1778063135904,36.72,82188.96,253.1,0.68122,0.00024,14.56022]
[1778063141158,36.73,82188.22,253.1,0.68102,0.00024,14.56383]
[1778063141231,36.73,82188.22,253.1,0.68102,0.00024,14.56383]
[1778063141318,36.73,82188.22,253.1,0.68102,0.00024,14.56383]
[1778063141388,36.73,82188.22,253.1,0.68102,0.00024,14.56383]
[1778063141550,36.73,82188.22,253.1,0.68102,0.00024,14.56383]
[1778063141562,36.73,82188.22,253.1,0.68102,0.00024,14.56383]
[1778063141628,36.73,82188.01,253.1,0.68097,0.00024,14.56492]
[1778063141883,36.73,82188.01,253.1,0.68097,0.00024,14.56492]
[1778063141891,36.73,82188.01,253.1,0.68097,0.00024,14.56492]
[1778063142277,36.73,82188.01,253.1,0.68097,0.00024,14.56492]
[1778063142433,36.73,82188.01,253.1,0.68097,0.00024,14.56492]
[1778063142688,36.73,82188.01,253.1,0.68097,0.00024,14.56492]
[1778063142728,36.73,82204.95,253.1,0.685,0.00024,14.48965]
[1778063143316,36.73,82204.95,253.1,0.685,0.00024,14.48965]
[1778063143405,36.73,82215.25,253.1,0.68744,0.00024,14.44321]
[1778063144294,36.73,82215.25,253.1,0.68744,0.00024,14.44321]
[1778063144972,36.73,82206.72,253.1,0.68541,0.00024,14.48176]
[1778063145979,36.73,82202.77,253.1,0.68447,0.00024,14.49956]
[1778063147993,36.73,82205.24,253.1,0.68505,0.00024,14.48867]
[1778063149402,36.73,82214.64,253.1,0.68727,0.00024,14.44641]
[1778063151015,36.73,82212.12,253.1,0.68667,0.00024,14.45791]
[1778063154036,36.74,82206.59,253.1,0.68535,0.00024,14.48308]
[1778063155006,36.74,82206.59,253.1,0.68535,0.00024,14.48308]
[1778063155043,36.74,82203.69,253.1,0.68465,0.00024,14.49616]
[1778063156050,36.74,82201.46,253.1,0.68412,0.00024,14.50623]
[1778063160081,36.74,82195.9,253.1,0.68277,0.00024,14.53152]
[1778063162094,36.75,82193.28,253.1,0.68213,0.00024,14.54337]
[1778063163101,36.75,82196.18,253.1,0.68282,0.00024,14.53064]
[1778063163841,36.75,82196.18,253.1,0.68282,0.00024,14.53064]
[1778063165115,36.75,82201.09,253.1,0.68398,0.00024,14.50898]
[1778063166491,36.75,82201.09,253.1,0.68398,0.00024,14.50898]
[1778063168136,36.75,82196.04,253.1,0.68276,0.00024,14.53171]
[1778063173171,36.76,82195.06,253.1,0.6825,0.00024,14.53667]
[1778063175185,36.76,82191.14,253.1,0.68155,0.00024,14.55419]
[1778063177217,36.77,82189.68,253.1,0.6812,0.00024,14.56071]
[1778063178313,36.77,82189.17,253.1,0.68108,0.00024,14.56303]
[1778063178601,36.77,82189.17,253.1,0.68108,0.00024,14.56303]
[1778063178673,36.77,82188.5,253.1,0.68091,0.00024,14.56606]
[1778063179257,36.77,82188.5,253.1,0.68091,0.00024,14.56606]
[1778063179358,36.77,82185.16,253.1,0.68011,0.00024,14.58077]
[1778063185255,36.77,82185.51,253.1,0.68017,0.00024,14.57964]
[1778063186865,36.77,82187.57,253.1,0.68066,0.00024,14.57068]
[1778063187269,36.77,82183.26,253.1,0.67963,0.00024,14.58961]
[1778063192607,36.78,82182.99,253.1,0.67962,0.00024,14.5842]
[1778063192775,36.78,82182.99,253.1,0.67962,0.00024,14.5842]
[1778063193311,36.78,82178.21,253.1,0.67846,0.00024,14.6052]
[1778063194318,36.78,82169.86,253.1,0.67646,0.00024,14.64136]
[1778063197339,36.79,82165.97,253.1,0.67551,0.00024,14.65832]
[1778063198409,36.79,82165.97,253.1,0.67551,0.00024,14.65832]
[1778063198486,36.79,82161.74,253.1,0.67449,0.00024,14.67643]
[1778063199353,36.79,82158.59,253.1,0.67372,0.00024,14.6899]
[1778063201155,36.79,82157.74,253.1,0.67352,0.00024,14.69356]
[1778063201397,36.79,82157.74,253.1,0.67352,0.00024,14.69356]
[1778063201867,36.79,82160.84,253.1,0.67426,0.00024,14.68052]
[1778063202176,36.79,82160.84,253.1,0.67426,0.00024,14.68052]
[1778063202377,36.79,82165.48,253.1,0.67537,0.00024,14.6608]
[1778063203384,36.79,82169.55,253.1,0.67634,0.00024,14.64342]
[1778063206014,36.79,82169.13,253.1,0.67624,0.00024,14.64534]
[1778063206492,36.79,82175.12,253.1,0.67767,0.00024,14.61962]
[1778063207078,36.79,82175.12,253.1,0.67767,0.00024,14.61962]
[1778063207412,36.79,82181.3,253.1,0.67914,0.00024,14.59291]
[1778063208419,36.79,82185.15,253.1,0.68005,0.00024,14.57622]
[1778063210537,36.8,82184.36,253.1,0.67986,0.00024,14.57979]
[1778063210742,36.8,82184.36,253.1,0.67986,0.00024,14.57979]
[1778063210783,36.8,82184.36,253.1,0.67986,0.00024,14.57979]
[1778063210867,36.8,82184.09,253.1,0.67979,0.00024,14.58108]
[1778063211440,36.8,82193.33,253.1,0.68199,0.00024,14.54056]
[1778063212447,36.8,82208.13,253.1,0.6855,0.00024,14.47478]
[1778063213454,36.8,82208.17,253.1,0.6855,0.00024,14.47471]
[1778063214461,36.8,82211.71,253.1,0.68633,0.00024,14.45892]
[1778063219496,36.81,82210.53,253.1,0.68602,0.00024,14.46483]
[1778063220243,36.81,82210.53,253.1,0.68602,0.00024,14.46483]
[1778063220503,36.81,82207.65,253.1,0.68534,0.00024,14.47787]
[1778063221520,36.81,82207.65,253.1,0.68534,0.00024,14.47787]
[1778063226545,36.82,82207.62,253.1,0.6853,0.00024,14.47857]
[1778063231581,36.82,82210.16,253.1,0.68588,0.00024,14.46758]
[1778063236616,36.82,82210.63,253.1,0.68598,0.00024,14.46577]
[1778063241704,36.83,82209.51,253.1,0.6857,0.00024,14.47102]
[1778063242928,36.83,82206.05,253.1,0.68487,0.00024,14.48676]
[1778063243665,36.83,82201.83,253.1,0.68386,0.00024,14.5057]
[1778063244672,36.83,82204.42,253.1,0.68447,0.00024,14.49429]
[1778063245538,36.83,82204.42,253.1,0.68447,0.00024,14.49429]
[1778063246686,36.83,82200.88,253.1,0.68362,0.00024,14.51029]
[1778063247693,36.84,82197.9,253.1,0.68291,0.00024,14.52362]
[1778063250738,36.84,82197.41,253.1,0.68278,0.00024,14.52599]
[1778063252728,36.84,82203.8,253.1,0.68434,0.00024,14.49103]
[1778063256756,36.84,82208.33,253.1,0.6854,0.00024,14.47111]
[1778063257764,36.85,82211.1,253.1,0.68605,0.00024,14.45879]
[1778063259777,36.85,82208.49,253.1,0.68542,0.00024,14.4707]
[1778063260784,36.85,82204.85,253.1,0.68456,0.00024,14.48706]
[1778063262682,36.85,82204.52,253.1,0.68447,0.00024,14.48861]
[1778063264812,36.85,82198.74,253.1,0.68309,0.00024,14.51451]
[1778063268841,36.86,82195.98,253.1,0.68242,0.00024,14.5271]
[1778063271705,36.86,82195.69,253.1,0.68234,0.00024,14.52857]
[1778063271862,36.86,82193.81,253.1,0.68189,0.00024,14.53694]
[1778063272870,36.86,82191.36,253.1,0.6813,0.00024,14.54778]
[1778063273488,36.86,82191.36,253.1,0.6813,0.00024,14.54778]
[1778063273876,36.86,82185.62,253.1,0.67993,0.00024,14.57295]
[1778063278911,36.87,82188.41,253.1,0.68058,0.00024,14.56111]
[1778063283593,36.87,82187.9,253.1,0.68044,0.00024,14.56377]
[1778063283946,36.87,82185.5,253.1,0.67986,0.00024,14.57435]
[1778063288982,36.88,82187.73,253.1,0.68037,0.00024,14.56495]
[1778063294017,36.88,82183.96,253.1,0.67946,0.00024,14.58169]
[1778063300059,36.88,82183.73,253.1,0.67939,0.00024,14.58294]
[1778063301066,36.88,82181.15,253.1,0.67877,0.00024,14.59417]
[1778063302073,36.88,82178.12,253.1,0.67805,0.00024,14.6073]
[1778063304088,36.89,82174.91,253.1,0.67728,0.00024,14.62121]
[1778063305173,36.89,82174.91,253.1,0.67728,0.00024,14.62121]
[1778063305184,36.89,82175.6,253.1,0.67744,0.00024,14.61829]
[1778063306102,36.89,82170.37,253.1,0.67619,0.00024,14.64078]
[1778063307109,36.89,82165.12,253.1,0.67493,0.00024,14.66323]
[1778063309123,36.89,82160.38,253.1,0.67378,0.00024,14.68349]
[1778063310552,36.89,82160.38,253.1,0.67378,0.00024,14.68349]
[1778063310615,36.89,82157.79,253.1,0.67315,0.00024,14.69458]
[1778063312144,36.89,82153.59,253.1,0.6722,0.00024,14.70551]
[1778063317179,36.9,82153.71,253.1,0.67221,0.00024,14.70532]
[1778063322214,36.9,82155.24,253.1,0.67256,0.00024,14.69924]
[1778063327249,36.91,82154.71,253.1,0.67241,0.00024,14.70181]
[1778063328051,36.91,82154.71,253.1,0.67241,0.00024,14.70181]
[1778063333509,36.91,82151.71,253.1,0.67166,0.00024,14.71486]
[1778063334298,36.92,82149.01,253.1,0.671,0.00024,14.72633]
[1778063335305,36.92,82145.96,253.1,0.67027,0.00024,14.73899]
[1778063336171,36.92,82145.96,253.1,0.67027,0.00024,14.73899]
[1778063338326,36.92,82150.73,253.1,0.6714,0.00024,14.71948]
[1778063341071,36.92,82150.38,253.1,0.67131,0.00024,14.72103]
[1778063344368,36.92,82145.9,253.1,0.67022,0.00024,14.73991]
[1778063347304,36.93,82144.7,253.1,0.66992,0.00024,14.745]
[1778063347389,36.93,82138.81,253.1,0.6685,0.00024,14.7693]
[1778063348396,36.93,82125.6,253.1,0.6653,0.00024,14.82309]
[1778063349403,36.93,82119.35,253.1,0.66378,0.00024,14.84821]
[1778063350820,36.93,82119.35,253.1,0.66378,0.00024,14.84821]
[1778063350907,36.93,82116.8,253.1,0.66316,0.00024,14.85839]
[1778063351221,36.93,82116.8,253.1,0.66316,0.00024,14.85839]
[1778063351417,36.93,82113.42,253.1,0.66233,0.00024,14.87192]
[1778063352424,36.93,82107.6,253.1,0.66091,0.00024,14.89499]
[1778063354438,36.93,82110.05,253.1,0.6615,0.00024,14.88543]
[1778063355445,36.93,82113.51,253.1,0.66234,0.00024,14.87177]
[1778063356452,36.93,82117.96,253.1,0.66342,0.00024,14.8541]
[1778063358466,36.94,82120.5,253.1,0.66403,0.00024,14.84404]
[1778063361844,36.94,82122.6,253.1,0.66454,0.00024,14.83568]
[1778063362443,36.94,82122.6,253.1,0.66454,0.00024,14.83568]
[1778063362461,36.94,82122.6,253.1,0.66454,0.00024,14.83568]
[1778063362494,36.94,82124.26,253.1,0.66494,0.00024,14.82904]
[1778063363060,36.94,82124.26,253.1,0.66494,0.00024,14.82904]
[1778063363501,36.94,82127.58,253.1,0.66574,0.00024,14.81568]
[1778063365515,36.94,82133.42,253.1,0.66715,0.00024,14.79208]
[1778063367529,36.94,82135.77,253.1,0.66772,0.00024,14.78254]
[1778063369543,36.94,82140.21,253.1,0.66878,0.00024,14.76442]
[1778063370550,36.94,82142.64,253.1,0.66937,0.00024,14.75446]
[1778063372564,36.94,82140.35,253.1,0.66887,0.00024,14.75722]
[1778063377599,36.94,82138.39,253.1,0.66838,0.00024,14.76548]
[1778063382634,36.95,82139.99,253.1,0.66876,0.00024,14.7591]
[1778063384027,36.95,82139.99,253.1,0.66876,0.00024,14.7591]
[1778063384106,36.95,82139.84,253.1,0.66872,0.00024,14.75976]
[1778063384648,36.95,82147.57,253.1,0.67058,0.00024,14.72788]
[1778063385104,36.95,82147.57,253.1,0.67058,0.00024,14.72788]
[1778063385655,36.95,82157.64,253.1,0.673,0.00024,14.68586]
[1778063387669,36.95,82154.56,253.1,0.67226,0.00024,14.69886]
[1778063389683,36.95,82160.48,253.1,0.67367,0.00024,14.67414]
[1778063390690,36.95,82163.98,253.1,0.67451,0.00024,14.6594]
[1778063391697,36.95,82167.16,253.1,0.67527,0.00024,14.64597]
[1778063396732,36.95,82176.87,253.1,0.67758,0.00024,14.60458]
[1778063398746,36.95,82180.25,253.1,0.67838,0.00024,14.59014]
[1778063399753,36.95,82182.49,253.1,0.67891,0.00024,14.58053]
[1778063404788,36.96,82180.43,253.1,0.6784,0.00024,14.5898]
[1778063406802,36.96,82177.46,253.1,0.67769,0.00024,14.60272]
[1778063410196,36.96,82177.3,253.1,0.67764,0.00024,14.60356]
[1778063410830,36.96,82179.35,253.1,0.67813,0.00024,14.59479]
[1778063412844,36.96,82185.26,253.1,0.67953,0.00024,14.56937]
[1778063415865,36.97,82179.67,253.1,0.67818,0.00024,14.59377]
[1778063417879,36.97,82174.94,253.1,0.67705,0.00024,14.6142]
[1778063418887,36.97,82172.1,253.1,0.67637,0.00024,14.62638]
[1778063419893,36.97,82169.94,253.1,0.67585,0.00024,14.63566]
[1778063422914,36.97,82167.69,253.1,0.6753,0.00024,14.64546]
[1778063427949,36.98,82174.78,253.1,0.67698,0.00024,14.61552]
[1778063428956,36.98,82179.38,253.1,0.67807,0.00024,14.59581]
[1778063431977,36.98,82182.1,253.1,0.67877,0.00024,14.57743]
[1778063433127,36.98,82181.72,253.1,0.67868,0.00024,14.57914]
[1778063433991,36.98,82182.26,253.1,0.6788,0.00024,14.57687]
[1778063434215,36.98,82182.26,253.1,0.6788,0.00024,14.57687]
[1778063435906,36.98,82183.32,253.1,0.67905,0.00024,14.57235]
[1778063436008,36.98,82184.74,253.1,0.67939,0.00024,14.56627]
[1778063440528,36.98,82182.96,253.1,0.67896,0.00024,14.57408]
[1778063441042,36.98,82187.56,253.1,0.68005,0.00024,14.55416]
[1778063442049,36.98,82193.85,253.1,0.68154,0.00024,14.52672]
[1778063446447,36.99,82192.33,253.1,0.68118,0.00024,14.53349]
[1778063447084,36.99,82190.78,253.1,0.68081,0.00024,14.54031]
[1778063447497,36.99,82190.78,253.1,0.68081,0.00024,14.54031]
[1778063448091,36.99,82190.52,253.1,0.68074,0.00024,14.5415]
[1778063451112,36.99,82193.8,253.1,0.68151,0.00024,14.52732]
[1778063452062,36.99,82193.8,253.1,0.68151,0.00024,14.52732]
[1778063452119,36.99,82191.35,253.1,0.68093,0.00024,14.53809]
[1778063453126,36.99,82186.72,253.1,0.67982,0.00024,14.5583]
[1778063454133,36.99,82183.7,253.1,0.67911,0.00024,14.57142]
[1778063458161,36.99,82180.93,253.1,0.67844,0.00024,14.58348]
[1778063459168,36.99,82178.0,253.1,0.67774,0.00024,14.5961]
[1778063463196,36.99,82175.92,253.1,0.67724,0.00024,14.60508]
[1778063468231,37.0,82176.72,253.1,0.67742,0.00024,14.60185]
[1778063472094,37.0,82178.21,253.1,0.67777,0.00024,14.59554]
[1778063471252,37.0,82181.64,253.1,0.67859,0.00024,14.58083]
[1778063472259,37.0,82181.91,253.1,0.67865,0.00024,14.57972]
[1778063473618,37.0,82185.66,253.1,0.67954,0.00024,14.5636]
[1778063474602,37.0,82185.66,253.1,0.67954,0.00024,14.5636]
[1778063474883,37.0,82185.66,253.1,0.67954,0.00024,14.5636]
[1778063474977,37.0,82195.24,253.1,0.68181,0.00024,14.52192]
[1778063476287,37.0,82199.39,253.1,0.68279,0.00024,14.50372]
[1778063477185,37.0,82199.39,253.1,0.68279,0.00024,14.50372]
[1778063480709,37.0,82197.84,253.1,0.68241,0.00024,14.51063]
[1778063482071,37.0,82198.04,253.1,0.68246,0.00024,14.50981]
[1778063491641,37.0,82196.09,253.1,0.68198,0.00024,14.51864]
[1778063493802,37.01,82201.0,253.1,0.6832,0.00024,14.49031]
[1778063495028,37.01,82207.37,253.1,0.68471,0.00024,14.46211]
[1778063495240,37.01,82207.37,253.1,0.68471,0.00024,14.46211]
[1778063495311,37.01,82207.37,253.1,0.68471,0.00024,14.46211]
[1778063495490,37.01,82207.37,253.1,0.68471,0.00024,14.46211]
[1778063495525,37.01,82223.89,253.1,0.6886,0.00023,14.38802]
[1778063496343,37.01,82223.89,253.1,0.6886,0.00023,14.38802]
[1778063496428,37.01,82231.68,253.1,0.69042,0.00023,14.35264]
[1778063497435,37.01,82231.48,253.1,0.69037,0.00023,14.35359]
[1778063499245,37.02,82232.11,253.1,0.69045,0.00023,14.35213]
[1778063499894,37.02,82232.11,253.1,0.69045,0.00023,14.35213]
[1778063499930,37.03,82235.54,253.1,0.69122,0.00023,14.33717]
[1778063500456,37.03,82227.56,253.1,0.68935,0.00023,14.37353]
[1778063501758,37.03,82227.56,253.1,0.68935,0.00023,14.37353]
[1778063501859,37.04,82224.63,253.1,0.68862,0.00023,14.38771]
[1778063502550,37.04,82224.63,253.1,0.68862,0.00023,14.38771]
[1778063502649,37.04,82220.87,253.1,0.68773,0.00023,14.40481]
[1778063503284,37.04,82220.87,253.1,0.68773,0.00023,14.40481]
[1778063503715,37.04,82220.87,253.1,0.68773,0.00023,14.40481]
[1778063504029,37.04,82220.87,253.1,0.68773,0.00023,14.40481]
[1778063504037,37.04,82218.35,253.1,0.68713,0.00023,14.41621]
[1778063504484,37.04,82223.34,253.1,0.6883,0.00023,14.39381]
[1778063506148,37.04,82223.34,253.1,0.6883,0.00023,14.39381]
[1778063507316,37.04,82225.09,253.1,0.68871,0.00023,14.38601]
[1778063511533,37.05,82222.91,253.1,0.68819,0.00023,14.39605]
[1778063512540,37.05,82219.72,253.1,0.68743,0.00023,14.41048]
[1778063513547,37.05,82222.11,253.1,0.68799,0.00023,14.39979]
[1778063515535,37.05,82222.27,253.1,0.68803,0.00023,14.39914]
[1778063515561,37.05,82215.93,253.1,0.68653,0.00024,14.42773]
[1778063516568,37.05,82209.85,253.1,0.6851,0.00024,14.45494]
[1778063517928,37.05,82209.85,253.1,0.6851,0.00024,14.45494]
[1778063517963,37.05,82207.14,253.1,0.68445,0.00024,14.46704]
[1778063518960,37.05,82207.14,253.1,0.68445,0.00024,14.46704]
[1778063520596,37.05,82199.77,253.1,0.6827,0.00024,14.49974]
[1778063524624,37.05,82196.87,253.1,0.68201,0.00024,14.51257]
[1778063528531,37.06,82196.87,253.1,0.682,0.00024,14.51277]
[1778063528653,37.06,82197.85,253.1,0.68223,0.00024,14.50854]
[1778063529660,37.06,82193.45,253.1,0.68119,0.00024,14.52785]
[1778063531046,37.06,82193.45,253.1,0.68119,0.00024,14.52785]
[1778063531078,37.06,82190.9,253.1,0.68058,0.00024,14.539]
[1778063531584,37.06,82190.9,253.1,0.68058,0.00024,14.539]
[1778063531675,37.06,82190.72,253.1,0.68054,0.00024,14.53982]
[1778063536709,37.06,82187.98,253.1,0.67987,0.00024,14.55193]
[1778063537991,37.06,82187.98,253.1,0.67987,0.00024,14.55193]
[1778063538036,37.06,82188.38,253.1,0.67997,0.00024,14.55027]
[1778063538645,37.06,82188.38,253.1,0.67997,0.00024,14.55027]
[1778063538723,37.06,82187.27,253.1,0.6797,0.00024,14.55515]
[1778063539730,37.06,82181.74,253.1,0.67838,0.00024,14.57908]
[1778063544765,37.07,82182.32,253.1,0.67851,0.00024,14.57674]
[1778063549632,37.07,82183.13,253.1,0.6787,0.00024,14.57327]
[1778063549800,37.07,82184.63,253.1,0.67906,0.00024,14.56681]
[1778063551145,37.07,82184.63,253.1,0.67906,0.00024,14.56681]
[1778063551195,37.07,82183.51,253.1,0.67885,0.00024,14.56482]
[1778063551495,37.07,82183.51,253.1,0.67885,0.00024,14.56482]
[1778063551814,37.07,82182.1,253.1,0.67852,0.00024,14.57091]
[1778063552658,37.07,82182.1,253.1,0.67852,0.00024,14.57091]
[1778063552821,37.07,82181.96,253.1,0.67849,0.00024,14.57151]
[1778063557177,37.07,82181.67,253.1,0.67841,0.00024,14.57282]
[1778063557227,37.07,82180.54,253.1,0.67814,0.00024,14.57768]
[1778063557605,37.07,82180.54,253.1,0.67814,0.00024,14.57768]
[1778063557658,37.07,82180.54,253.1,0.67814,0.00024,14.57768]
[1778063558870,37.07,82176.82,253.1,0.67725,0.00024,14.59374]
[1778063559872,37.07,82171.91,253.1,0.67608,0.00024,14.61475]
[1778063563588,37.07,82171.88,253.1,0.67606,0.00024,14.61505]
[1778063563900,37.07,82167.88,253.1,0.67511,0.00024,14.63206]
[1778063564443,37.07,82167.88,253.1,0.67511,0.00024,14.63206]
[1778063565914,37.07,82162.19,253.1,0.67374,0.00024,14.65615]
[1778063570950,37.08,82162.04,253.1,0.67369,0.00024,14.65708]
[1778063575039,37.08,82162.03,253.1,0.67368,0.00024,14.65729]
[1778063575496,37.08,82164.05,253.1,0.67416,0.00024,14.64886]
[1778063577084,37.08,82165.45,253.1,0.67449,0.00024,14.64302]
[1778063578065,37.08,82165.75,253.1,0.67455,0.00024,14.64183]
[1778063583036,37.09,82161.31,253.1,0.67347,0.00024,14.66091]
[1778063588071,37.09,82160.63,253.1,0.67329,0.00024,14.66403]
[1778063593107,37.09,82160.24,253.1,0.6732,0.00024,14.66575]
[1778063595183,37.09,82160.12,253.1,0.67317,0.00024,14.66626]
[1778063595235,37.09,82160.12,253.1,0.67317,0.00024,14.66626]
[1778063595469,37.09,82162.23,253.1,0.67367,0.00024,14.65743]
[1778063595819,37.09,82162.23,253.1,0.67367,0.00024,14.65743]
[1778063596170,37.09,82162.23,253.1,0.67367,0.00024,14.65743]
[1778063596525,37.09,82164.23,253.1,0.67415,0.00024,14.64905]
[1778063597135,37.09,82168.96,253.1,0.67528,0.00024,14.62912]
[1778063601165,37.1,82161.4,253.1,0.67346,0.00024,14.66116]
[1778063602172,37.1,82155.31,253.1,0.672,0.00024,14.68664]
[1778063603837,37.1,82155.24,253.1,0.67198,0.00024,14.68697]
[1778063604194,37.1,82155.24,253.1,0.67198,0.00024,14.68697]
[1778063605196,37.1,82164.14,253.1,0.6741,0.00024,14.64988]
[1778063606203,37.1,82167.28,253.1,0.67485,0.00024,14.63673]
[1778063611238,37.1,82162.42,253.1,0.67373,0.00024,14.65068]
[1778063613252,37.11,82167.64,253.1,0.67497,0.00024,14.62876]
[1778063616273,37.11,82169.66,253.1,0.67544,0.00024,14.62042]
[1778063617280,37.11,82172.58,253.1,0.67614,0.00024,14.60808]
[1778063620301,37.11,82169.9,253.1,0.67549,0.00024,14.61962]
[1778063623600,37.11,82169.35,253.1,0.67535,0.00024,14.62204]
[1778063624540,37.11,82169.12,253.1,0.67529,0.00024,14.6231]
[1778063624629,37.11,82171.57,253.1,0.67588,0.00024,14.61278]
[1778063625538,37.11,82171.57,253.1,0.67588,0.00024,14.61278]
[1778063625962,37.11,82171.57,253.1,0.67588,0.00024,14.61278]
[1778063626019,37.11,82176.54,253.1,0.67706,0.00024,14.5917]
[1778063629200,37.12,82176.8,253.1,0.67711,0.00024,14.59066]
[1778063629316,37.12,82176.76,253.1,0.6771,0.00024,14.59093]
[1778063629543,37.12,82176.76,253.1,0.6771,0.00024,14.59093]
[1778063629591,37.12,82177.05,253.1,0.67717,0.00024,14.58969]
[1778063630371,37.12,82184.81,253.1,0.67901,0.00024,14.55644]
[1778063631378,37.12,82192.42,253.1,0.68081,0.00024,14.52352]
[1778063633392,37.12,82189.91,253.1,0.68021,0.00024,14.5345]
[1778063638427,37.12,82188.13,253.1,0.67978,0.00024,14.54238]
[1778063642600,37.12,82187.24,253.1,0.67957,0.00024,14.54631]
[1778063643462,37.12,82195.43,253.1,0.68151,0.00024,14.51081]
[1778063644477,37.12,82200.21,253.1,0.68263,0.00024,14.48994]
[1778063646491,37.12,82200.84,253.1,0.68277,0.00024,14.48731]
[1778063647646,37.12,82200.84,253.1,0.68277,0.00024,14.48731]
[1778063649512,37.13,82196.74,253.1,0.68179,0.00024,14.5055]
[1778063654548,37.13,82197.33,253.1,0.68192,0.00024,14.50325]
[1778063655378,37.13,82197.33,253.1,0.68192,0.00024,14.50325]
[1778063655555,37.13,82202.2,253.1,0.68306,0.00024,14.48199]
[1778063656562,37.13,82209.01,253.1,0.68466,0.00024,14.45203]
[1778063657569,37.13,82214.41,253.1,0.68593,0.00023,14.4281]
[1778063660301,37.13,82215.05,253.1,0.68608,0.00023,14.42534]
[1778063660591,37.13,82219.61,253.1,0.68715,0.00023,14.40497]
[1778063662605,37.14,82222.26,253.1,0.68776,0.00023,14.39328]
[1778063663612,37.14,82220.1,253.1,0.68725,0.00023,14.40307]
[1778063666161,37.14,82218.73,253.1,0.68692,0.00023,14.40932]
[1778063666489,37.14,82218.73,253.1,0.68692,0.00023,14.40932]
[1778063666333,37.14,82221.08,253.1,0.68746,0.00023,14.39895]
[1778063667272,37.14,82221.08,253.1,0.68746,0.00023,14.39895]
[1778063667295,37.14,82237.04,253.1,0.69119,0.00023,14.32678]
[1778063667379,37.14,82237.04,253.1,0.69119,0.00023,14.32678]
[1778063667387,37.14,82237.04,253.1,0.69119,0.00023,14.32678]
[1778063667425,37.14,82237.04,253.1,0.69119,0.00023,14.32678]
[1778063667432,37.14,82237.04,253.1,0.69119,0.00023,14.32678]
[1778063668125,37.14,82237.04,253.1,0.69119,0.00023,14.32678]
[1778063668172,37.14,82237.04,253.1,0.69119,0.00023,14.32678]
[1778063668185,37.14,82237.04,253.1,0.69119,0.00023,14.32678]
[1778063668334,37.14,82237.04,253.1,0.69119,0.00023,14.32678]
[1778063668260,37.14,82253.52,253.1,0.69503,0.00023,14.25092]
[1778063668673,37.14,82271.61,253.1,0.69921,0.00023,14.16626]
[1778063669407,37.14,82271.61,253.1,0.69921,0.00023,14.16626]
[1778063669817,37.14,82272.93,253.1,0.69951,0.00023,14.16013]
[1778063672701,37.14,82268.36,253.1,0.69852,0.00023,14.17487]
[1778063673556,37.14,82268.36,253.1,0.69852,0.00023,14.17487]
[1778063674010,37.14,82268.36,253.1,0.69852,0.00023,14.17487]
[1778063674350,37.15,82270.63,253.1,0.69902,0.00023,14.16452]
[1778063674770,37.15,82270.63,253.1,0.69902,0.00023,14.16452]
[1778063674872,37.15,82260.29,253.1,0.69663,0.00023,14.21322]
[1778063678743,37.15,82257.03,253.1,0.69586,0.00023,14.22868]
[1778063679917,37.15,82257.03,253.1,0.69586,0.00023,14.22868]
[1778063680757,37.15,82259.41,253.1,0.6964,0.00023,14.21781]
[1778063682771,37.15,82261.86,253.1,0.69696,0.00023,14.2066]
[1778063686808,37.16,82265.05,253.1,0.69766,0.00023,14.1923]
[1778063689830,37.16,82268.35,253.1,0.6984,0.00023,14.17723]
[1778063691898,37.17,82267.42,253.1,0.69818,0.00023,14.18175]
[1778063691948,37.17,82264.04,253.1,0.6974,0.00023,14.19775]
[1778063692877,37.17,82264.04,253.1,0.6974,0.00023,14.19775]
[1778063692884,37.17,82264.04,253.1,0.6974,0.00023,14.19775]
[1778063693205,37.17,82264.04,253.1,0.6974,0.00023,14.19775]
[1778063693255,37.17,82263.32,253.1,0.69722,0.00023,14.20125]
[1778063693862,37.17,82257.82,253.1,0.69594,0.00023,14.22709]
[1778063694869,37.17,82249.93,253.1,0.69411,0.00023,14.26381]
[1778063695535,37.17,82249.93,253.1,0.69411,0.00023,14.26381]
[1778063695877,37.17,82243.96,253.1,0.69271,0.00023,14.29145]
[1778063696884,37.18,82239.54,253.1,0.69168,0.00023,14.31183]
[1778063699199,37.18,82240.25,253.1,0.69184,0.00023,14.30871]
[1778063699533,37.18,82239.5,253.1,0.69166,0.00023,14.31226]
[1778063699979,37.18,82239.5,253.1,0.69166,0.00023,14.31226]
[1778063700080,37.18,82229.27,253.1,0.68926,0.00023,14.35894]
[1778063700461,37.18,82229.27,253.1,0.68926,0.00023,14.35894]
[1778063700625,37.18,82229.27,253.1,0.68926,0.00023,14.35894]
[1778063701089,37.18,82223.97,253.1,0.68801,0.00023,14.38298]
[1778063701919,37.19,82218.1,253.1,0.68663,0.00023,14.40941]
[1778063702449,37.19,82218.1,253.1,0.68663,0.00023,14.40941]
[1778063702635,37.19,82218.1,253.1,0.68663,0.00023,14.40941]
[1778063702926,37.19,82220.23,253.1,0.68712,0.00023,14.40003]
[1778063704272,37.19,82224.27,253.1,0.68806,0.00023,14.38202]
[1778063704430,37.19,82224.27,253.1,0.68806,0.00023,14.38202]
[1778063705947,37.19,82233.78,253.1,0.69027,0.00023,14.33928]
[1778063711324,37.2,82234.68,253.1,0.69046,0.00023,14.3357]
[1778063711330,37.2,82234.68,253.1,0.69046,0.00023,14.3357]
[1778063711387,37.2,82235.52,253.1,0.69065,0.00023,14.33202]
[1778063711631,37.2,82235.52,253.1,0.69065,0.00023,14.33202]
[1778063711989,37.2,82239.26,253.1,0.69151,0.00023,14.31513]
[1778063712511,37.2,82239.26,253.1,0.69151,0.00023,14.31513]
[1778063712563,37.2,82239.26,253.1,0.69151,0.00023,14.31513]
[1778063712996,37.2,82243.73,253.1,0.69255,0.00023,14.29484]
[1778063716019,37.2,82246.15,253.1,0.69308,0.00023,14.28422]
[1778063719040,37.21,82248.81,253.1,0.69369,0.00023,14.27229]
[1778063721786,37.21,82248.88,253.1,0.69369,0.00023,14.27219]
[1778063722338,37.21,82248.88,253.1,0.69369,0.00023,14.27219]
[1778063722061,37.21,82251.64,253.1,0.69433,0.00023,14.25958]
[1778063722593,37.21,82251.64,253.1,0.69433,0.00023,14.25958]
[1778063722603,37.21,82251.64,253.1,0.69433,0.00023,14.25958]
[1778063723068,37.21,82250.97,253.1,0.69417,0.00023,14.2628]
[1778063723524,37.21,82250.97,253.1,0.69417,0.00023,14.2628]
[1778063723614,37.21,82250.97,253.1,0.69417,0.00023,14.2628]
[1778063724098,37.21,82250.97,253.1,0.69417,0.00023,14.2628]
[1778063724200,37.21,82244.44,253.1,0.69265,0.00023,14.29293]
[1778063725082,37.22,82248.52,253.1,0.69358,0.00023,14.27435]
[1778063727336,37.22,82249.06,253.1,0.6937,0.00023,14.27202]
[1778063728103,37.22,82253.65,253.1,0.69475,0.00023,14.25114]
[1778063729111,37.22,82257.13,253.1,0.69555,0.00023,14.23516]
[1778063730118,37.22,82259.55,253.1,0.6961,0.00023,14.22407]
[1778063731125,37.22,82268.8,253.1,0.6983,0.00023,14.17408]
[1778063732132,37.23,82274.44,253.1,0.69959,0.00023,14.14772]
[1778063736160,37.27,82271.48,253.1,0.69868,0.00023,14.16639]
[1778063739181,37.32,82275.46,253.1,0.69938,0.00023,14.15225]
[1778063743209,37.39,82273.3,253.1,0.69854,0.00023,14.16967]
[1778063744216,37.39,82275.64,253.1,0.69907,0.00023,14.15891]
[1778063745223,37.41,82277.6,253.1,0.69942,0.00023,14.1517]
[1778063747237,37.45,82273.76,253.1,0.69836,0.00023,14.17363]
[1778063750258,37.46,82271.81,253.1,0.69789,0.00023,14.18326]
[1778063753279,37.46,82275.01,253.1,0.6986,0.00023,14.16876]
[1778063756300,37.47,82273.13,253.1,0.69814,0.00023,14.17806]
[1778063758314,37.47,82268.76,253.1,0.69713,0.00023,14.19871]
[1778063762342,37.48,82266.7,253.1,0.69663,0.00023,14.20883]
[1778063762495,37.48,82266.7,253.1,0.69663,0.00023,14.20883]
[1778063763349,37.48,82263.07,253.1,0.69579,0.00023,14.22573]
[1778063764356,37.48,82260.61,253.1,0.69522,0.00023,14.23718]
[1778063768027,37.49,82262.31,253.1,0.69559,0.00023,14.22968]
[1778063770903,37.49,82263.49,253.1,0.69584,0.00023,14.22465]
[1778063772412,37.49,82260.64,253.1,0.69517,0.00023,14.23806]
[1778063773419,37.49,82255.24,253.1,0.69393,0.00023,14.26294]
[1778063776111,37.5,82255.47,253.1,0.69397,0.00023,14.2621]
[1778063776440,37.5,82251.13,253.1,0.69296,0.00023,14.282]
[1778063777456,37.5,82248.43,253.1,0.69231,0.00023,14.29488]
[1778063778454,37.51,82241.87,253.1,0.69079,0.00023,14.32467]
[1778063779461,37.51,82228.66,253.1,0.68772,0.00023,14.38394]
[1778063780469,37.52,82227.61,253.1,0.68742,0.00023,14.38972]
[1778063783651,37.54,82228.55,253.1,0.68756,0.00023,14.38722]
[1778063784362,37.54,82228.8,253.1,0.68761,0.00023,14.38615]
[1778063784496,37.54,82234.58,253.1,0.68895,0.00023,14.36042]
[1778063785503,37.54,82251.1,253.1,0.69276,0.00023,14.28609]
[1778063786510,37.54,82249.68,253.1,0.69243,0.00023,14.29266]
[1778063790178,37.54,82248.09,253.1,0.69205,0.00023,14.30006]
[1778063790280,37.55,82248.25,253.1,0.69208,0.00023,14.29956]
[1778063791870,37.55,82249.35,253.1,0.69233,0.00023,14.29457]
[1778063792452,37.55,82249.35,253.1,0.69233,0.00023,14.29457]
[1778063791890,37.55,82245.43,253.1,0.69149,0.00023,14.3055]
[1778063792552,37.55,82236.47,253.1,0.68941,0.00023,14.34589]
[1778063793559,37.55,82232.74,253.1,0.68855,0.00023,14.36263]
[1778063798549,37.55,82232.39,253.1,0.68845,0.00023,14.36447]
[1778063798594,37.55,82231.92,253.1,0.68834,0.00023,14.36663]
[1778063800913,37.55,82232.03,253.1,0.68836,0.00023,14.36626]
[1778063800952,37.56,82224.86,253.1,0.68668,0.00023,14.39824]
[1778063802622,37.57,82227.0,253.1,0.68714,0.00023,14.38957]
[1778063805643,37.59,82224.79,253.1,0.6865,0.00023,14.40185]
[1778063808848,37.61,82225.4,253.1,0.68657,0.00023,14.40063]
[1778063809480,37.62,82223.88,253.1,0.68618,0.00023,14.4081]
[1778063809631,37.62,82223.88,253.1,0.68618,0.00023,14.4081]
[1778063809671,37.62,82220.37,253.1,0.68536,0.00023,14.4235]
[1778063810868,37.62,82220.37,253.1,0.68536,0.00023,14.4235]
[1778063810967,37.62,82214.59,253.1,0.68401,0.00023,14.44883]
[1778063811685,37.62,82211.95,253.1,0.6834,0.00023,14.46031]
[1778063814855,37.62,82210.77,253.1,0.68312,0.00023,14.46553]
[1778063815694,37.62,82210.73,253.1,0.6831,0.00023,14.46578]
[1778063815713,37.62,82207.76,253.1,0.68241,0.00023,14.4787]
[1778063816720,37.63,82210.53,253.1,0.68305,0.00023,14.46678]
[1778063818285,37.63,82210.53,253.1,0.68305,0.00023,14.46678]
[1778063818335,37.63,82210.53,253.1,0.68305,0.00023,14.46678]
[1778063819340,37.63,82210.08,253.1,0.68294,0.00023,14.46887]
[1778063819639,37.63,82208.44,253.1,0.68255,0.00023,14.47602]
[1778063820364,37.63,82208.44,253.1,0.68255,0.00023,14.47602]
[1778063820442,37.63,82210.84,253.1,0.68311,0.00023,14.46571]
[1778063820528,37.63,82210.84,253.1,0.68311,0.00023,14.46571]
[1778063820999,37.63,82210.84,253.1,0.68311,0.00023,14.46571]
[1778063821007,37.63,82215.7,253.1,0.68424,0.00023,14.44469]
[1778063821954,37.63,82215.7,253.1,0.68424,0.00023,14.44469]
[1778063821997,37.63,82213.03,253.1,0.68361,0.00023,14.45638]
[1778063822828,37.63,82213.03,253.1,0.68361,0.00023,14.45638]
[1778063823430,37.63,82213.03,253.1,0.68361,0.00023,14.45638]
[1778063823442,37.63,82215.81,253.1,0.68425,0.00023,14.44434]
[1778063824776,37.63,82212.52,253.1,0.68348,0.00023,14.45873]
[1778063825783,37.63,82209.34,253.1,0.68274,0.00023,14.47259]
[1778063827984,37.63,82208.07,253.1,0.68244,0.00023,14.47814]
[1778063828069,37.64,82207.16,253.1,0.68222,0.00023,14.4822]
[1778063828805,37.64,82204.89,253.1,0.68169,0.00023,14.49197]
[1778063830291,37.64,82201.43,253.1,0.68088,0.00023,14.50697]
[1778063830968,37.64,82201.43,253.1,0.68088,0.00023,14.50697]
[1778063831069,37.64,82199.33,253.1,0.68038,0.00023,14.51604]
[1778063832347,37.64,82199.33,253.1,0.68038,0.00023,14.51604]
[1778063832388,37.64,82198.92,253.1,0.68028,0.00023,14.51787]
[1778063833214,37.64,82198.92,253.1,0.68028,0.00023,14.51787]
[1778063833231,37.64,82199.33,253.1,0.68037,0.00023,14.51619]
[1778063834848,37.64,82201.53,253.1,0.68089,0.00023,14.5068]
[1778063835600,37.64,82201.53,253.1,0.68089,0.00023,14.5068]
[1778063835854,37.64,82207.27,253.1,0.68222,0.00023,14.48214]
[1778063837868,37.64,82210.04,253.1,0.68287,0.00023,14.47017]
[1778063838875,37.64,82212.19,253.1,0.68337,0.00023,14.46087]
[1778063843450,37.64,82212.46,253.1,0.68343,0.00023,14.45978]
[1778063843663,37.64,82212.47,253.1,0.68343,0.00023,14.45977]
[1778063843910,37.64,82211.43,253.1,0.68319,0.00023,14.46431]
[1778063844548,37.64,82211.43,253.1,0.68319,0.00023,14.46431]
[1778063844575,37.64,82211.43,253.1,0.68319,0.00023,14.46431]
[1778063844599,37.64,82211.43,253.1,0.68319,0.00023,14.46431]
[1778063845224,37.64,82211.43,253.1,0.68319,0.00023,14.46431]
[1778063845525,37.64,82208.32,253.1,0.68246,0.00023,14.47786]
[1778063845924,37.64,82206.2,253.1,0.68196,0.00023,14.487]
[1778063850321,37.65,82204.18,253.1,0.68148,0.00023,14.49595]
[1778063855994,37.65,82204.84,253.1,0.68169,0.00023,14.48632]
[1778063860022,37.65,82206.85,253.1,0.68215,0.00023,14.47778]
[1778063861987,37.65,82207.4,253.1,0.68228,0.00023,14.47552]
[1778063863106,37.65,82208.74,253.1,0.68259,0.00023,14.46979]
[1778063863133,37.65,82210.96,253.1,0.6831,0.00023,14.46021]
[1778063864051,37.65,82213.26,253.1,0.68364,0.00023,14.45027]
[1778063865058,37.65,82211.16,253.1,0.68315,0.00023,14.45941]
[1778063866065,37.65,82213.33,253.1,0.68365,0.00023,14.45003]
[1778063867072,37.65,82219.0,253.1,0.68497,0.00023,14.42537]
[1778063868079,37.65,82222.12,253.1,0.68569,0.00023,14.41178]
[1778063872107,37.66,82220.04,253.1,0.68519,0.00023,14.42118]
[1778063875035,37.66,82220.24,253.1,0.68523,0.00023,14.42043]
[1778063875128,37.66,82224.68,253.1,0.68626,0.00023,14.40099]
[1778063875969,37.66,82224.68,253.1,0.68626,0.00023,14.40099]
[1778063876542,37.66,82224.68,253.1,0.68626,0.00023,14.40099]
[1778063876194,37.66,82234.6,253.1,0.68855,0.00023,14.3572]
[1778063877155,37.66,82234.6,253.1,0.68855,0.00023,14.3572]
[1778063877204,37.66,82234.6,253.1,0.68855,0.00023,14.3572]
[1778063877404,37.66,82234.6,253.1,0.68855,0.00023,14.3572]
[1778063877551,37.66,82234.6,253.1,0.68855,0.00023,14.3572]
[1778063877481,37.66,82251.35,253.1,0.69242,0.00023,14.28211]
[1778063878151,37.66,82257.62,253.1,0.69385,0.00023,14.25371]
[1778063879272,37.66,82257.62,253.1,0.69385,0.00023,14.25371]
[1778063881130,37.66,82258.92,253.1,0.69415,0.00023,14.24792]
[1778063881172,37.66,82259.88,253.1,0.69436,0.00023,14.24361]
[1778063882178,37.66,82257.17,253.1,0.69374,0.00023,14.25607]
[1778063883196,37.66,82257.17,253.1,0.69374,0.00023,14.25607]
[1778063883546,37.66,82257.17,253.1,0.69374,0.00023,14.25607]
[1778063883283,37.66,82253.9,253.1,0.69298,0.00023,14.27105]
[1778063884192,37.67,82254.38,253.1,0.69308,0.00023,14.269]
[1778063886206,37.67,82250.92,253.1,0.69228,0.00023,14.28491]
[1778063887213,37.67,82243.23,253.1,0.6905,0.00023,14.31961]
[1778063887617,37.67,82243.23,253.1,0.6905,0.00023,14.31961]
[1778063888220,37.67,82243.15,253.1,0.69048,0.00023,14.32005]
[1778063890234,37.67,82239.74,253.1,0.68968,0.00023,14.3355]
[1778063892467,37.67,82240.97,253.1,0.68996,0.00023,14.3301]
[1778063897286,37.68,82235.04,253.1,0.68857,0.00023,14.35696]
[1778063902321,37.68,82232.53,253.1,0.68797,0.00023,14.36844]
[1778063905342,37.68,82229.96,253.1,0.68737,0.00023,14.38002]
[1778063906349,37.69,82224.82,253.1,0.68617,0.00023,14.40269]
[1778063907356,37.69,82226.8,253.1,0.68663,0.00023,14.39401]
[1778063908363,37.69,82230.1,253.1,0.68739,0.00023,14.37951]
[1778063912391,37.69,82232.61,253.1,0.68803,0.00023,14.36172]
[1778063913398,37.69,82234.93,253.1,0.68856,0.00023,14.3515]
[1778063913769,37.69,82234.93,253.1,0.68856,0.00023,14.3515]
[1778063914405,37.69,82236.06,253.1,0.68882,0.00023,14.34655]
[1778063914654,37.69,82236.06,253.1,0.68882,0.00023,14.34655]
[1778063914843,37.69,82236.06,253.1,0.68882,0.00023,14.34655]
[1778063915412,37.69,82249.76,253.1,0.69197,0.00023,14.28527]
[1778063915779,37.69,82249.76,253.1,0.69197,0.00023,14.28527]
[1778063915828,37.69,82249.76,253.1,0.69197,0.00023,14.28527]
[1778063916419,37.69,82258.87,253.1,0.69406,0.00023,14.24407]
[1778063921454,37.69,82259.13,253.1,0.69411,0.00023,14.24319]
[1778063922366,37.69,82259.13,253.1,0.69411,0.00023,14.24319]
[1778063923468,37.7,82262.28,253.1,0.69482,0.00023,14.22896]
[1778063924475,37.7,82264.35,253.1,0.69529,0.00023,14.21958]
[1778063926489,37.71,82268.07,253.1,0.69606,0.00023,14.20426]
[1778063927569,37.71,82268.07,253.1,0.69606,0.00023,14.20426]
[1778063928506,37.72,82271.09,253.1,0.69674,0.00023,14.19059]
[1778063933541,37.75,82269.56,253.1,0.69625,0.00023,14.20061]
[1778063938576,37.76,82270.13,253.1,0.69631,0.00023,14.19942]
[1778063943611,37.77,82269.81,253.1,0.69621,0.00023,14.20141]
[1778063945625,37.77,82267.78,253.1,0.69574,0.00023,14.2109]
[1778063950660,37.77,82267.08,253.1,0.69556,0.00023,14.21456]
[1778063952164,37.77,82267.08,253.1,0.69556,0.00023,14.21456]
[1778063952223,37.78,82265.09,253.1,0.69509,0.00023,14.22388]
[1778063954628,37.78,82263.92,253.1,0.69482,0.00023,14.22928]
[1778063954635,37.78,82261.75,253.1,0.69432,0.00023,14.23925]
[1778063955695,37.78,82259.76,253.1,0.69386,0.00023,14.24838]
[1778063961002,37.78,82257.96,253.1,0.69343,0.00023,14.25685]
[1778063962745,37.79,82254.92,253.1,0.69273,0.00023,14.27081]
[1778063968015,37.79,82253.61,253.1,0.69241,0.00023,14.2771]
[1778063968789,37.79,82258.16,253.1,0.69344,0.00023,14.25667]
[1778063970803,37.79,82261.08,253.1,0.6941,0.00023,14.2436]
[1778063973294,37.79,82261.08,253.1,0.6941,0.00023,14.2436]
[1778063973392,37.8,82259.09,253.1,0.6937,0.00023,14.24592]
[1778063975293,37.8,82257.79,253.1,0.69341,0.00023,14.2518]
[1778063975393,37.8,82253.62,253.1,0.69245,0.00023,14.27072]
[1778063975839,37.8,82249.58,253.1,0.69152,0.00023,14.28888]
[1778063978604,37.8,82248.66,253.1,0.69131,0.00023,14.29303]
[1778063977853,37.8,82244.15,253.1,0.69027,0.00023,14.31328]
[1778063978860,37.8,82244.33,253.1,0.69031,0.00023,14.31256]
[1778063980874,37.8,82247.18,253.1,0.69096,0.00023,14.29991]
[1778063982465,37.8,82247.18,253.1,0.69096,0.00023,14.29991]
[1778063982539,37.8,82246.16,253.1,0.69072,0.00023,14.30458]
[1778063984902,37.8,82242.06,253.1,0.68977,0.00023,14.32301]
[1778063987635,37.8,82242.37,253.1,0.68983,0.00023,14.3217]
[1778063987667,37.8,82243.32,253.1,0.69005,0.00023,14.3176]
[1778063991156,37.81,82244.63,253.1,0.69034,0.00023,14.3119]
[1778063991257,37.81,82245.8,253.1,0.69061,0.00023,14.30669]
[1778063994972,37.81,82243.25,253.1,0.69002,0.00023,14.31819]
[1778063995979,37.81,82240.9,253.1,0.68947,0.00023,14.32868]
[1778064000015,37.81,82243.15,253.1,0.68999,0.00023,14.31879]
[1778064002023,37.81,82240.41,253.1,0.68935,0.00023,14.33104]
[1778064006051,37.81,82242.68,253.1,0.68987,0.00023,14.32105]
[1778064011086,37.81,82244.15,253.1,0.6902,0.00023,14.31467]
[1778064015566,37.81,82245.73,253.1,0.69056,0.00023,14.30774]
[1778064015667,37.82,82245.73,253.1,0.69055,0.00023,14.30781]
[1778064017128,37.82,82251.19,253.1,0.6918,0.00023,14.28341]
[1778064018181,37.82,82251.19,253.1,0.6918,0.00023,14.28341]
[1778064018200,37.82,82250.98,253.1,0.69175,0.00023,14.28447]
[1778064019142,37.82,82246.55,253.1,0.69073,0.00023,14.3043]
[1778064024178,37.82,82247.66,253.1,0.69097,0.00023,14.29961]
[1778064024974,37.82,82247.66,253.1,0.69097,0.00023,14.29961]
[1778064025184,37.82,82247.13,253.1,0.69085,0.00023,14.30198]
[1778064025978,37.82,82247.13,253.1,0.69085,0.00023,14.30198]
[1778064026191,37.82,82249.25,253.1,0.69134,0.00023,14.29259]
[1778064028205,37.82,82246.97,253.1,0.69081,0.00023,14.3029]
[1778064033388,37.82,82246.55,253.1,0.69077,0.00023,14.29804]
[1778064033489,37.83,82245.62,253.1,0.69055,0.00023,14.30224]
[1778064039282,37.83,82247.14,253.1,0.69089,0.00023,14.29572]
[1778064044318,37.83,82245.6,253.1,0.69052,0.00023,14.30281]
[1778064048384,37.83,82245.36,253.1,0.69046,0.00023,14.304]
[1778064048485,37.83,82246.08,253.1,0.69062,0.00023,14.30083]
[1778064050167,37.83,82245.34,253.1,0.69045,0.00023,14.30417]
[1778064050360,37.83,82246.11,253.1,0.69063,0.00023,14.30078]
[1778064050792,37.83,82246.11,253.1,0.69063,0.00023,14.30078]
[1778064051367,37.83,82248.91,253.1,0.69127,0.00023,14.28831]
[1778064055042,37.83,82249.78,253.1,0.69146,0.00023,14.28447]
[1778064055396,37.83,82249.66,253.1,0.69144,0.00023,14.28503]
[1778064056403,37.83,82251.82,253.1,0.69193,0.00023,14.27536]
[1778064057410,37.83,82256.13,253.1,0.69292,0.00023,14.256]
[1778064061475,37.84,82256.22,253.1,0.69293,0.00023,14.25573]
[1778064063455,37.84,82260.51,253.1,0.6939,0.00023,14.23654]
[1778064064170,37.84,82260.51,253.1,0.6939,0.00023,14.23654]
[1778064065471,37.84,82256.41,253.1,0.69296,0.00023,14.25521]
[1778064066478,37.84,82253.42,253.1,0.69227,0.00023,14.26874]
[1778064067515,37.84,82253.42,253.1,0.69227,0.00023,14.26874]
[1778064067891,37.84,82255.13,253.1,0.69266,0.00023,14.26109]
[1778064073531,37.85,82254.16,253.1,0.69242,0.00023,14.26581]
[1778064074515,37.85,82254.16,253.1,0.69242,0.00023,14.26581]
[1778064076551,37.85,82258.84,253.1,0.69348,0.00023,14.24485]
[1778064077558,37.85,82261.39,253.1,0.69406,0.00023,14.23337]
[1778064078894,37.85,82260.5,253.1,0.69386,0.00023,14.23747]
[1778064081858,37.85,82258.75,253.1,0.69345,0.00023,14.24558]
[1778064083503,37.85,82259.05,253.1,0.69351,0.00023,14.24428]
[1778064086364,37.85,82261.85,253.1,0.69414,0.00023,14.2318]
[1778064086710,37.85,82261.85,253.1,0.69414,0.00023,14.2318]
[1778064086766,37.85,82261.85,253.1,0.69414,0.00023,14.2318]
[1778064087776,37.85,82262.69,253.1,0.69433,0.00023,14.22806]
[1778064087793,37.85,82263.69,253.1,0.69456,0.00023,14.2236]
[1778064088635,37.86,82263.46,253.1,0.6945,0.00023,14.22473]
[1778064089642,37.86,82260.95,253.1,0.69392,0.00023,14.23618]
[1778064094677,37.86,82261.64,253.1,0.69414,0.00023,14.22636]
[1778064096469,37.86,82261.64,253.1,0.69414,0.00023,14.22636]
[1778064098705,37.86,82258.61,253.1,0.69344,0.00023,14.24021]
[1778064102733,37.86,82256.65,253.1,0.69298,0.00023,14.24928]
[1778064104656,37.86,82255.78,253.1,0.69278,0.00023,14.25324]
[1778064104755,37.86,82254.55,253.1,0.69249,0.00023,14.25882]
[1778064105761,37.86,82250.47,253.1,0.69155,0.00023,14.27721]
[1778064106768,37.87,82247.17,253.1,0.69079,0.00023,14.29203]
[1778064110796,37.87,82244.54,253.1,0.69018,0.00023,14.30398]
[1778064115831,37.87,82241.8,253.1,0.68954,0.00023,14.31636]
[1778064116838,37.87,82244.58,253.1,0.69017,0.00023,14.30404]
[1778064121523,37.87,82244.62,253.1,0.69018,0.00023,14.30399]
[1778064121604,37.87,82236.0,253.1,0.68819,0.00023,14.34226]
[1778064121881,37.87,82229.94,253.1,0.68679,0.00023,14.36889]
[1778064122888,37.87,82224.61,253.1,0.68556,0.00023,14.39224]
[1778064123895,37.87,82222.38,253.1,0.68504,0.00023,14.40199]
[1778064125909,37.88,82224.52,253.1,0.68553,0.00023,14.39277]
[1778064128931,37.88,82221.29,253.1,0.68478,0.00023,14.40695]
[1778064134525,37.88,82219.9,253.1,0.68445,0.00023,14.41312]
[1778064134594,37.88,82217.66,253.1,0.68393,0.00023,14.42286]
[1778064139565,37.88,82218.48,253.1,0.68411,0.00023,14.41938]
[1778064140522,37.88,82218.45,253.1,0.6841,0.00023,14.41955]
[1778064140561,37.88,82213.29,253.1,0.68291,0.00023,14.4418]
[1778064141017,37.88,82209.3,253.1,0.68198,0.00023,14.45892]
[1778064144996,37.88,82208.83,253.1,0.68187,0.00023,14.46094]
[1778064145361,37.88,82208.83,253.1,0.68187,0.00023,14.46094]
[1778064145970,37.88,82208.2,253.1,0.68172,0.00023,14.4637]
[1778064146052,37.88,82210.46,253.1,0.68225,0.00023,14.45403]
[1778064148066,37.88,82214.59,253.1,0.6832,0.00023,14.43633]
[1778064149434,37.88,82214.59,253.1,0.6832,0.00023,14.43633]
[1778064149520,37.88,82214.59,253.1,0.6832,0.00023,14.43633]
[1778064149533,37.88,82215.94,253.1,0.68352,0.00023,14.43053]
[1778064150491,37.88,82215.94,253.1,0.68352,0.00023,14.43053]
[1778064150600,37.88,82215.94,253.1,0.68352,0.00023,14.43053]
[1778064150750,37.88,82215.94,253.1,0.68352,0.00023,14.43053]
[1778064150824,37.88,82215.94,253.1,0.68352,0.00023,14.43053]
[1778064150754,37.88,82228.74,253.1,0.68648,0.00023,14.37488]
[1778064151088,37.88,82253.44,253.1,0.69222,0.00023,14.25851]
[1778064152435,37.88,82253.44,253.1,0.69222,0.00023,14.25851]
[1778064152511,37.88,82257.35,253.1,0.69312,0.00023,14.24088]
[1778064155116,37.88,82254.78,253.1,0.69254,0.00023,14.2524]
[1778064158138,37.88,82257.11,253.1,0.69307,0.00023,14.24183]
[1778064163177,37.88,82256.16,253.1,0.69286,0.00023,14.24601]
[1778064165188,37.88,82253.09,253.1,0.69216,0.00023,14.25978]
[1778064170223,37.88,82253.78,253.1,0.69232,0.00023,14.25653]
[1778064174251,37.88,82256.03,253.1,0.69284,0.00023,14.2463]
[1778064179286,37.87,82255.65,253.1,0.69276,0.00023,14.2479]
[1778064184322,37.87,82256.36,253.1,0.69293,0.00023,14.24459]
[1778064188350,37.87,82254.36,253.1,0.69248,0.00023,14.25349]
[1778064190364,37.87,82257.99,253.1,0.69331,0.00023,14.2371]
[1778064192925,37.87,82257.38,253.1,0.69317,0.00023,14.23984]
[1778064193386,37.87,82261.91,253.1,0.69421,0.00023,14.21928]
[1778064194393,37.87,82265.92,253.1,0.69513,0.00023,14.20104]
[1778064195400,37.87,82269.08,253.1,0.69585,0.00023,14.18661]
[1778064196060,37.87,82269.08,253.1,0.69585,0.00023,14.18661]
[1778064196117,37.87,82269.08,253.1,0.69585,0.00023,14.18661]
[1778064196407,37.87,82268.64,253.1,0.69575,0.00023,14.1886]
[1778064197113,37.87,82268.64,253.1,0.69575,0.00023,14.1886]
[1778064197164,37.87,82268.64,253.1,0.69575,0.00023,14.1886]
[1778064197414,37.87,82270.16,253.1,0.6961,0.00023,14.18164]
[1778064198368,37.87,82270.16,253.1,0.6961,0.00023,14.18164]
[1778064199428,37.87,82272.96,253.1,0.69674,0.00023,14.16876]
[1778064204463,37.87,82271.6,253.1,0.69644,0.00023,14.17483]
[1778064209498,37.87,82270.97,253.1,0.69629,0.00023,14.1777]
[1778064211512,37.87,82273.3,253.1,0.69689,0.00023,14.16007]
[1778064213868,37.87,82273.91,253.1,0.69703,0.00023,14.15728]
[1778064215921,37.87,82272.24,253.1,0.69665,0.00023,14.16501]
[1778064215540,37.87,82269.76,253.1,0.69608,0.00023,14.17641]
[1778064216097,37.87,82269.76,253.1,0.69608,0.00023,14.17641]
[1778064220205,37.87,82271.22,253.1,0.69641,0.00023,14.16978]
[1778064220372,37.87,82271.22,253.1,0.69641,0.00023,14.16978]
[1778064220715,37.87,82271.22,253.1,0.69641,0.00023,14.16978]
[1778064220722,37.87,82275.81,253.1,0.69745,0.00023,14.14874]
[1778064221192,37.87,82275.81,253.1,0.69745,0.00023,14.14874]
[1778064221582,37.87,82278.57,253.1,0.69808,0.00023,14.13607]
[1778064222885,37.87,82278.57,253.1,0.69808,0.00023,14.13607]
[1778064222968,37.87,82285.64,253.1,0.69968,0.00023,14.10342]
[1778064223078,37.87,82285.64,253.1,0.69968,0.00023,14.10342]
[1778064223966,37.87,82285.64,253.1,0.69968,0.00023,14.10342]
[1778064223596,37.87,82286.32,253.1,0.69983,0.00023,14.10033]
[1778064224124,37.87,82286.32,253.1,0.69983,0.00023,14.10033]
[1778064224603,37.87,82283.39,253.1,0.69917,0.00023,14.11398]
[1778064227624,37.87,82281.39,253.1,0.69871,0.00023,14.12338]
[1778064229638,37.87,82275.28,253.1,0.69731,0.00023,14.15159]
[1778064231999,37.87,82276.53,253.1,0.6976,0.00023,14.14588]
[1778064232479,37.87,82276.53,253.1,0.6976,0.00023,14.14588]
[1778064233680,37.87,82272.58,253.1,0.69669,0.00023,14.16415]
[1778064234976,37.87,82272.58,253.1,0.69669,0.00023,14.16415]
[1778064234687,37.88,82274.64,253.1,0.69716,0.00023,14.15476]
[1778064236504,37.88,82273.93,253.1,0.69699,0.00023,14.15808]
[1778064236704,37.88,82267.8,253.1,0.69559,0.00023,14.18616]
[1778064237048,37.88,82267.8,253.1,0.69559,0.00023,14.18616]
[1778064237973,37.88,82252.98,253.1,0.69221,0.00023,14.2532]
[1778064238715,37.88,82241.87,253.1,0.68965,0.00023,14.30287]
[1778064239556,37.88,82241.87,253.1,0.68965,0.00023,14.30287]
[1778064239722,37.88,82244.23,253.1,0.69019,0.00023,14.29242]
[1778064240127,37.88,82244.23,253.1,0.69019,0.00023,14.29242]
[1778064240729,37.88,82245.03,253.1,0.69038,0.00023,14.28885]
[1778064241060,37.88,82245.03,253.1,0.69038,0.00023,14.28885]
[1778064241736,37.88,82248.83,253.1,0.69125,0.00023,14.2719]
[1778064242743,37.88,82251.59,253.1,0.69188,0.00023,14.25955]
[1778064245766,37.88,82253.01,253.1,0.69221,0.00023,14.25324]
[1778064245981,37.88,82254.96,253.1,0.69265,0.00023,14.2445]
[1778064246484,37.88,82254.96,253.1,0.69265,0.00023,14.2445]
[1778064246777,37.88,82258.04,253.1,0.69336,0.00023,14.23061]
[1778064247781,37.88,82261.02,253.1,0.69403,0.00023,14.21725]
[1778064248788,37.88,82255.07,253.1,0.69267,0.00023,14.24421]
[1778064251154,37.88,82256.78,253.1,0.69305,0.00023,14.2366]
[1778064251667,37.88,82256.78,253.1,0.69305,0.00023,14.2366]
[1778064251809,37.88,82250.65,253.1,0.69164,0.00023,14.26426]
[1778064253965,37.88,82252.35,253.1,0.69203,0.00023,14.25666]
[1778064253975,37.88,82254.31,253.1,0.69248,0.00023,14.24789]
[1778064254830,37.88,82259.29,253.1,0.69362,0.00023,14.22548]
[1778064255837,37.88,82266.83,253.1,0.69534,0.00023,14.1913]
[1778064256844,37.88,82271.05,253.1,0.6963,0.00023,14.17209]
[1778064261879,37.89,82271.07,253.1,0.69629,0.00023,14.17224]
[1778064266914,37.89,82272.52,253.1,0.69662,0.00023,14.16559]
[1778064269935,37.89,82274.45,253.1,0.69706,0.00023,14.15677]
[1778064273963,37.89,82277.08,253.1,0.69772,0.00023,14.13775]
[1778064276984,37.89,82278.98,253.1,0.69815,0.00023,14.12908]
[1778064277991,37.89,82277.12,253.1,0.69773,0.00023,14.13766]
[1778064282019,37.89,82272.69,253.1,0.69672,0.00023,14.15805]
[1778064284865,37.89,82272.71,253.1,0.69672,0.00023,14.15807]
[1778064285040,37.89,82269.58,253.1,0.696,0.00023,14.17243]
[1778064285088,37.89,82269.58,253.1,0.696,0.00023,14.17243]
[1778064285968,37.89,82269.58,253.1,0.696,0.00023,14.17243]
[1778064286022,37.89,82269.58,253.1,0.696,0.00023,14.17243]
[1778064286047,37.89,82265.42,253.1,0.69505,0.00023,14.19147]
[1778064288061,37.89,82260.25,253.1,0.69386,0.00023,14.21499]
[1778064289916,37.89,82260.25,253.1,0.69386,0.00023,14.21499]
[1778064289977,37.89,82259.66,253.1,0.69372,0.00023,14.21776]
[1778064290597,37.89,82250.23,253.1,0.69156,0.00023,14.26017]
[1778064291082,37.89,82243.71,253.1,0.69007,0.00023,14.28924]
[1778064293096,37.89,82246.49,253.1,0.69071,0.00023,14.27689]
[1778064295110,37.9,82242.7,253.1,0.68983,0.00023,14.29384]
[1778064300145,37.9,82241.55,253.1,0.68956,0.00023,14.29911]
[1778064305222,37.9,82241.31,253.1,0.68949,0.00023,14.30047]
[1778064305511,37.9,82241.31,253.1,0.68949,0.00023,14.30047]
[1778064305604,37.9,82245.21,253.1,0.69038,0.00023,14.28322]
[1778064306250,37.9,82245.21,253.1,0.69038,0.00023,14.28322]
[1778064306301,37.9,82245.21,253.1,0.69038,0.00023,14.28322]
[1778064306321,37.9,82241.21,253.1,0.68946,0.00023,14.30106]
[1778064307222,37.9,82237.56,253.1,0.68861,0.00023,14.31727]
[1778064308178,37.9,82237.56,253.1,0.68861,0.00023,14.31727]
[1778064308232,37.9,82231.3,253.1,0.68717,0.00023,14.34487]
[1778064309238,37.9,82224.55,253.1,0.6856,0.00023,14.37443]
[1778064313268,37.91,82221.89,253.1,0.68497,0.00023,14.38638]
[1778064317296,37.91,82214.37,253.1,0.68321,0.00023,14.4192]
[1778064322331,37.91,82219.81,253.1,0.68447,0.00023,14.39577]
[1778064323338,37.91,82222.94,253.1,0.68519,0.00023,14.3822]
[1778064324345,37.91,82232.52,253.1,0.68741,0.00023,14.34038]
[1778064329382,37.92,82231.29,253.1,0.68711,0.00023,14.34594]
[1778064334126,37.91,82231.78,253.1,0.6873,0.00023,14.33677]
[1778064334417,37.91,82234.56,253.1,0.68794,0.00023,14.32446]
[1778064336787,37.91,82235.51,253.1,0.68817,0.00023,14.32021]
[1778064336868,37.91,82237.36,253.1,0.6886,0.00023,14.31196]
[1778064337438,37.91,82239.7,253.1,0.68914,0.00023,14.30162]
[1778064338445,37.91,82248.21,253.1,0.69109,0.00023,14.26377]
[1778064339452,37.91,82251.39,253.1,0.69182,0.00023,14.24957]
[1778064342473,37.91,82253.9,253.1,0.69239,0.00023,14.23837]
[1778064347508,37.91,82253.21,253.1,0.69223,0.00023,14.24159]
[1778064349526,37.91,82253.06,253.1,0.69219,0.00023,14.24228]
[1778064349598,37.91,82255.58,253.1,0.69277,0.00023,14.231]
[1778064350529,37.91,82260.78,253.1,0.69396,0.00023,14.20758]
[1778064351536,37.91,82265.13,253.1,0.69495,0.00023,14.18792]
[1778064352543,37.91,82267.42,253.1,0.69547,0.00023,14.17757]
[1778064353550,37.92,82269.32,253.1,0.6959,0.00023,14.169]
[1778064357578,37.92,82274.27,253.1,0.69701,0.00023,14.14658]
[1778064362613,37.92,82274.13,253.1,0.69697,0.00023,14.14753]
[1778064365752,37.92,82274.25,253.1,0.69699,0.00023,14.1471]
[1778064365841,37.92,82272.27,253.1,0.69654,0.00023,14.15622]
[1778064368131,37.92,82269.67,253.1,0.69594,0.00023,14.16818]
[1778064368656,37.92,82266.36,253.1,0.69518,0.00023,14.18333]
[1778064369662,37.93,82262.76,253.1,0.69436,0.00023,14.19974]
[1778064370669,37.93,82260.36,253.1,0.69381,0.00023,14.21065]
[1778064372542,37.93,82260.28,253.1,0.69378,0.00023,14.21106]
[1778064372683,37.93,82253.49,253.1,0.69223,0.00023,14.24166]
[1778064374697,37.93,82250.24,253.1,0.69148,0.00023,14.25625]
[1778064375704,37.93,82246.89,253.1,0.69071,0.00023,14.2712]
[1778064378031,37.93,82242.69,253.1,0.68975,0.00023,14.28985]
[1778064382133,37.93,82242.82,253.1,0.68978,0.00023,14.28921]
[1778064382753,37.93,82243.73,253.1,0.68999,0.00023,14.28524]
[1778064383760,37.93,82248.12,253.1,0.691,0.00023,14.26573]
[1778064384767,37.93,82250.19,253.1,0.69147,0.00023,14.25649]
[1778064385774,37.93,82252.73,253.1,0.69205,0.00023,14.24514]
[1778064387594,37.93,82252.86,253.1,0.69208,0.00023,14.24458]
[1778064387788,37.93,82251.06,253.1,0.69167,0.00023,14.25266]
[1778064393830,37.93,82249.93,253.1,0.69147,0.00023,14.25083]
[1778064398865,37.93,82250.17,253.1,0.69152,0.00023,14.24982]
[1778064402893,37.93,82246.95,253.1,0.69078,0.00023,14.26422]
[1778064403900,37.93,82244.09,253.1,0.69013,0.00023,14.27694]
[1778064408936,37.93,82243.85,253.1,0.69007,0.00023,14.27811]
[1778064412360,37.93,82244.12,253.1,0.69012,0.00023,14.27698]
[1778064412964,37.93,82244.17,253.1,0.69013,0.00023,14.27678]
[1778064414978,37.93,82246.72,253.1,0.69072,0.00023,14.2655]
[1778064416992,37.93,82249.51,253.1,0.69135,0.00023,14.25313]
[1778064419006,37.93,82252.9,253.1,0.69213,0.00023,14.238]
[1778064421026,37.94,82250.93,253.1,0.69168,0.00023,14.24686]
[1778064425605,37.94,82249.91,253.1,0.69144,0.00023,14.25148]
[1778064426061,37.94,82249.52,253.1,0.69135,0.00023,14.25324]
[1778064427068,37.94,82247.35,253.1,0.69085,0.00023,14.26293]
[1778064428075,37.94,82245.37,253.1,0.69039,0.00023,14.27179]
[1778064430089,37.94,82242.24,253.1,0.68967,0.00023,14.28577]
[1778064433110,37.94,82240.11,253.1,0.68918,0.00023,14.29528]
[1778064437825,37.94,82241.32,253.1,0.68944,0.00023,14.29012]
[1778064438145,37.94,82243.0,253.1,0.68983,0.00023,14.2827]
[1778064439152,37.94,82245.51,253.1,0.6904,0.00023,14.27158]
[1778064444188,37.94,82246.65,253.1,0.69066,0.00023,14.26666]
[1778064447209,37.94,82250.55,253.1,0.69155,0.00023,14.24927]
[1778064452244,37.94,82252.2,253.1,0.692,0.00023,14.235]
[1778064455265,37.94,82257.38,253.1,0.69318,0.00023,14.21181]
[1778064457362,37.94,82257.03,253.1,0.6931,0.00023,14.21343]
[1778064463323,37.95,82260.48,253.1,0.69387,0.00023,14.19818]
[1778064468292,37.95,82258.7,253.1,0.69345,0.00023,14.20644]
[1778064470372,37.95,82252.56,253.1,0.69204,0.00023,14.23414]
[1778064475407,37.95,82252.47,253.1,0.69202,0.00023,14.23463]
[1778064478428,37.95,82249.6,253.1,0.69136,0.00023,14.24751]
[1778064483463,37.95,82250.12,253.1,0.69147,0.00023,14.24523]
[1778064488853,37.95,82249.13,253.1,0.69124,0.00023,14.24967]
[1778064488920,37.95,82249.13,253.1,0.69124,0.00023,14.24968]
[1778064490513,37.95,82241.67,253.1,0.68953,0.00023,14.28288]
[1778064491520,37.96,82237.72,253.1,0.68862,0.00023,14.30035]
[1778064494546,37.96,82240.13,253.1,0.68917,0.00023,14.2898]
[1778064499576,37.96,82233.77,253.1,0.68769,0.00023,14.31815]
[1778064500583,37.96,82228.47,253.1,0.68646,0.00023,14.3414]
[1778064501590,37.96,82223.9,253.1,0.6854,0.00023,14.36134]
[1778064503676,37.96,82223.39,253.1,0.68528,0.00023,14.36357]
[1778064503696,37.96,82223.69,253.1,0.68535,0.00023,14.36228]
[1778064505618,37.96,82217.98,253.1,0.68403,0.00023,14.38699]
[1778064506625,37.96,82214.93,253.1,0.68332,0.00023,14.40022]
[1778064508605,37.96,82215.92,253.1,0.68354,0.00023,14.39604]
[1778064508639,37.96,82221.91,253.1,0.68493,0.00023,14.37015]
[1778064509646,37.96,82226.63,253.1,0.68603,0.00023,14.34955]
[1778064510653,37.96,82231.47,253.1,0.68715,0.00023,14.32832]
[1778064511955,37.96,82231.47,253.1,0.68715,0.00023,14.32832]
[1778064512008,37.96,82231.47,253.1,0.68715,0.00023,14.32832]
[1778064512667,37.96,82233.83,253.1,0.68776,0.00023,14.31107]
[1778064516004,37.96,82233.65,253.1,0.68771,0.00023,14.31195]
[1778064516106,37.96,82234.35,253.1,0.68787,0.00023,14.30897]
[1778064516832,37.96,82234.35,253.1,0.68787,0.00023,14.30897]
[1778064516867,37.96,82233.11,253.1,0.68758,0.00023,14.31447]
[1778064517702,37.96,82229.87,253.1,0.68684,0.00023,14.32865]
[1778064522737,37.97,82230.72,253.1,0.68702,0.00023,14.32517]
[1778064525731,37.97,82230.82,253.1,0.68704,0.00023,14.32481]
[1778064526057,37.97,82230.82,253.1,0.68704,0.00023,14.32481]
[1778064526421,37.97,82229.55,253.1,0.68674,0.00023,14.3304]
[1778064527046,37.97,82229.55,253.1,0.68674,0.00023,14.3304]
[1778064527088,37.97,82226.9,253.1,0.68613,0.00023,14.34199]
[1778064527562,37.97,82226.9,253.1,0.68613,0.00023,14.34199]
[1778064527772,37.97,82223.93,253.1,0.68544,0.00023,14.35493]
[1778064528779,37.97,82221.06,253.1,0.68478,0.00023,14.36738]
[1778064530793,37.97,82216.89,253.1,0.68381,0.00023,14.38538]
[1778064531800,37.97,82219.59,253.1,0.68444,0.00023,14.37371]
[1778064536835,37.97,82218.59,253.1,0.6842,0.00023,14.37823]
[1778064537842,37.97,82220.54,253.1,0.68465,0.00023,14.36982]
[1778064539856,37.97,82223.98,253.1,0.68544,0.00023,14.35491]
[1778064541870,37.97,82218.63,253.1,0.6842,0.00023,14.37812]
[1778064542877,37.97,82216.39,253.1,0.68368,0.00023,14.38781]
[1778064547912,37.97,82216.94,253.1,0.6838,0.00023,14.38556]
[1778064550933,37.97,82214.36,253.1,0.6832,0.00023,14.39673]
[1778064555968,37.98,82214.28,253.1,0.68318,0.00023,14.39716]
[1778064561007,37.98,82212.92,253.1,0.68286,0.00023,14.40307]
[1778064565798,37.98,82212.51,253.1,0.68277,0.00023,14.40477]
[1778064566347,37.98,82212.51,253.1,0.68277,0.00023,14.40477]
[1778064566569,37.98,82214.02,253.1,0.68312,0.00023,14.39826]
[1778064566748,37.98,82214.02,253.1,0.68312,0.00023,14.39826]
[1778064566957,37.98,82214.02,253.1,0.68312,0.00023,14.39826]
[1778064567304,37.98,82214.02,253.1,0.68312,0.00023,14.39826]
[1778064567054,37.97,82201.75,253.1,0.68027,0.00023,14.45054]
[1778064568182,37.97,82201.75,253.1,0.68027,0.00023,14.45054]
[1778064568221,37.98,82172.18,253.1,0.67332,0.00023,14.57418]
[1778064568424,37.98,82172.18,253.1,0.67332,0.00023,14.57418]
[1778064568527,37.98,82172.18,253.1,0.67332,0.00023,14.57418]
[1778064568635,37.98,82172.18,253.1,0.67332,0.00023,14.57418]
[1778064568723,37.98,82172.18,253.1,0.67332,0.00023,14.57418]
[1778064569230,37.98,82172.18,253.1,0.67332,0.00023,14.57418]
[1778064569328,37.98,82144.1,253.1,0.66669,0.00024,14.68703]
[1778064569884,37.98,82144.1,253.1,0.66669,0.00024,14.68703]
[1778064570083,37.98,82159.27,253.1,0.67028,0.00024,14.62646]
[1778064570786,37.98,82159.27,253.1,0.67028,0.00024,14.62646]
[1778064571090,37.98,82163.02,253.1,0.67123,0.00024,14.60448]
[1778064571717,37.98,82163.02,253.1,0.67123,0.00024,14.60448]
[1778064571722,37.98,82163.02,253.1,0.67123,0.00024,14.60448]
[1778064571871,37.98,82163.02,253.1,0.67123,0.00024,14.60448]
[1778064572038,37.98,82163.02,253.1,0.67123,0.00024,14.60448]
[1778064572097,37.98,82171.46,253.1,0.67322,0.00024,14.57015]
[1778064572505,37.98,82171.46,253.1,0.67322,0.00024,14.57015]
[1778064572664,37.98,82171.46,253.1,0.67322,0.00024,14.57015]
[1778064572822,37.98,82171.46,253.1,0.67322,0.00024,14.57015]
[1778064573104,37.98,82173.43,253.1,0.67368,0.00023,14.56205]
[1778064574111,37.98,82170.92,253.1,0.6731,0.00024,14.57228]
[1778064575037,37.98,82170.92,253.1,0.6731,0.00024,14.57228]
[1778064575350,37.98,82170.92,253.1,0.6731,0.00024,14.57228]
[1778064575124,37.98,82168.34,253.1,0.67249,0.00024,14.58279]
[1778064576089,37.98,82168.34,253.1,0.67249,0.00024,14.58279]
[1778064576127,37.98,82154.61,253.1,0.66925,0.00024,14.63827]
[1778064576539,37.98,82154.61,253.1,0.66925,0.00024,14.63827]
[1778064576585,37.98,82154.61,253.1,0.66925,0.00024,14.63827]
[1778064577134,37.98,82146.98,253.1,0.66744,0.00024,14.66866]
[1778064579148,37.98,82149.37,253.1,0.66801,0.00024,14.65913]
[1778064580155,37.98,82151.53,253.1,0.66852,0.00024,14.65048]
[1778064581900,37.98,82153.29,253.1,0.66894,0.00024,14.64341]
[1778064581955,37.98,82153.29,253.1,0.66894,0.00024,14.64341]
[1778064582169,37.98,82154.75,253.1,0.66929,0.00024,14.63753]
[1778064583076,37.98,82154.75,253.1,0.66929,0.00024,14.63753]
[1778064583134,37.98,82154.75,253.1,0.66929,0.00024,14.63753]
[1778064583176,37.98,82155.94,253.1,0.66957,0.00024,14.63273]
[1778064586115,37.98,82155.59,253.1,0.66949,0.00024,14.63406]
[1778064586171,37.98,82155.59,253.1,0.66949,0.00024,14.63406]
[1778064586198,37.98,82156.47,253.1,0.6697,0.00024,14.63049]
[1778064587205,37.98,82161.9,253.1,0.67099,0.00024,14.60859]
[1778064587575,37.98,82161.9,253.1,0.67099,0.00024,14.60859]
[1778064587706,37.98,82161.9,253.1,0.67099,0.00024,14.60859]
[1778064588212,37.97,82169.25,253.1,0.67272,0.00024,14.5787]
[1778064588637,37.97,82169.25,253.1,0.67272,0.00024,14.5787]
[1778064589318,37.97,82169.25,253.1,0.67272,0.00024,14.5787]
[1778064589219,37.97,82169.93,253.1,0.67289,0.00024,14.57588]
[1778064589667,37.97,82169.93,253.1,0.67289,0.00024,14.57588]
[1778064591233,37.97,82163.81,253.1,0.67145,0.00024,14.6007]
[1778064592153,37.97,82163.81,253.1,0.67145,0.00024,14.6007]
[1778064592240,37.97,82159.58,253.1,0.67045,0.00024,14.61776]
[1778064592791,37.97,82159.58,253.1,0.67045,0.00024,14.61776]
[1778064593247,37.97,82159.11,253.1,0.67034,0.00024,14.61962]
[1778064598282,37.97,82165.68,253.1,0.6719,0.00024,14.59292]
[1778064601304,37.97,82169.7,253.1,0.67285,0.00024,14.57652]
[1778064604325,37.97,82167.69,253.1,0.67238,0.00024,14.58459]
[1778064605332,37.97,82164.61,253.1,0.67166,0.00024,14.5971]
[1778064606339,37.97,82160.39,253.1,0.67066,0.00024,14.61414]
[1778064607346,37.97,82154.75,253.1,0.66933,0.00024,14.63678]
[1778064607845,37.97,82154.75,253.1,0.66933,0.00024,14.63678]
[1778064607884,37.97,82154.75,253.1,0.66933,0.00024,14.63678]
[1778064608353,37.97,82152.26,253.1,0.66874,0.00024,14.64672]
[1778064609360,37.97,82149.93,253.1,0.66819,0.00024,14.65599]
[1778064610367,37.97,82147.79,253.1,0.66769,0.00024,14.66451]
[1778064610586,37.97,82147.79,253.1,0.66769,0.00024,14.66451]
[1778064611039,37.97,82147.79,253.1,0.66769,0.00024,14.66451]
[1778064611721,37.97,82147.45,253.1,0.6676,0.00024,14.66586]
[1778064612382,37.97,82153.27,253.1,0.66898,0.00024,14.6427]
[1778064617416,37.97,82151.47,253.1,0.66855,0.00024,14.65001]
[1778064619693,37.97,82150.85,253.1,0.6684,0.00024,14.6525]
[1778064620043,37.97,82150.85,253.1,0.6684,0.00024,14.6525]
[1778064620766,37.97,82149.63,253.1,0.66811,0.00024,14.65732]
[1778064622062,37.97,82148.82,253.1,0.66792,0.00024,14.66054]
[1778064622273,37.97,82156.26,253.1,0.66969,0.00024,14.63075]
[1778064622437,37.97,82156.26,253.1,0.66969,0.00024,14.63075]
[1778064622451,37.97,82161.32,253.1,0.67088,0.00024,14.61039]
[1778064623458,37.97,82164.61,253.1,0.67166,0.00024,14.59705]
[1778064624465,37.97,82166.93,253.1,0.67221,0.00024,14.58761]
[1778064625472,37.97,82164.2,253.1,0.67156,0.00024,14.59868]
[1778064630507,37.97,82162.28,253.1,0.67112,0.00024,14.60636]
[1778064631515,37.97,82157.81,253.1,0.67012,0.00024,14.61753]
[1778064635543,37.96,82159.88,253.1,0.67062,0.00024,14.60908]
[1778064640578,37.96,82160.05,253.1,0.67066,0.00024,14.60829]
[1778064643599,37.96,82167.53,253.1,0.67243,0.00024,14.57793]
[1778064644606,37.96,82175.55,253.1,0.67432,0.00024,14.54508]
[1778064645613,37.96,82179.13,253.1,0.67516,0.00023,14.53031]
[1778064646620,37.96,82177.02,253.1,0.67467,0.00023,14.53901]
[1778064648634,37.96,82174.59,253.1,0.6741,0.00024,14.54897]
[1778064651655,37.96,82172.32,253.1,0.67357,0.00024,14.55822]
[1778064655683,37.96,82169.84,253.1,0.67299,0.00024,14.56833]
[1778064658704,37.96,82167.48,253.1,0.67244,0.00024,14.57784]
[1778064663739,37.96,82168.55,253.1,0.6727,0.00024,14.5733]
[1778064664746,37.95,82174.77,253.1,0.67416,0.00024,14.54779]
[1778064667767,37.95,82172.03,253.1,0.67352,0.00024,14.55902]
[1778064668774,37.95,82170.02,253.1,0.67305,0.00024,14.56726]
[1778064669781,37.96,82167.74,253.1,0.67251,0.00024,14.57657]
[1778064670788,37.96,82170.99,253.1,0.67327,0.00024,14.56332]
[1778064671795,37.95,82173.61,253.1,0.67389,0.00024,14.55255]
[1778064674003,37.95,82175.78,253.1,0.67441,0.00024,14.54357]
[1778064679851,37.95,82169.94,253.1,0.67304,0.00024,14.56742]
[1778064684886,37.95,82170.24,253.1,0.67312,0.00024,14.56604]
[1778064687846,37.95,82170.08,253.1,0.67308,0.00024,14.56663]
[1778064687890,37.95,82170.08,253.1,0.67308,0.00024,14.56663]
[1778064688023,37.95,82173.19,253.1,0.67382,0.00024,14.55383]
[1778064689110,37.95,82179.64,253.1,0.67534,0.00023,14.52721]
[1778064689925,37.95,82184.77,253.1,0.67654,0.00023,14.50593]
[1778064694960,37.95,82184.1,253.1,0.67644,0.00023,14.50196]
[1778064696974,37.95,82191.26,253.1,0.67812,0.00023,14.47207]
[1778064698988,37.95,82193.72,253.1,0.67869,0.00023,14.46175]
[1778064701002,37.95,82191.57,253.1,0.67819,0.00023,14.47079]
[1778064706037,37.95,82191.16,253.1,0.67809,0.00023,14.47248]
[1778064707044,37.95,82197.08,253.1,0.67948,0.00023,14.44754]
[1778064710066,37.95,82194.05,253.1,0.67878,0.00023,14.46025]
[1778064711073,37.95,82192.09,253.1,0.67832,0.00023,14.46846]
[1778064715786,37.95,82191.67,253.1,0.67822,0.00023,14.4702]
[1778064716110,37.95,82190.46,253.1,0.67794,0.00023,14.47526]
[1778064717117,37.95,82183.28,253.1,0.67625,0.00023,14.50525]
[1778064718125,37.95,82181.15,253.1,0.67575,0.00023,14.5141]
[1778064723160,37.95,82180.56,253.1,0.67561,0.00023,14.5166]
[1778064725174,37.95,82176.99,253.1,0.67477,0.00024,14.53136]
[1778064726181,37.95,82173.61,253.1,0.67398,0.00024,14.54526]
[1778064731218,37.95,82176.45,253.1,0.67465,0.00024,14.53351]
[1778064737261,37.95,82178.6,253.1,0.67516,0.00023,14.52453]
[1778064738444,37.95,82178.6,253.1,0.67516,0.00023,14.52453]
[1778064738457,37.95,82179.68,253.1,0.67542,0.00023,14.52005]
[1778064739275,37.95,82182.95,253.1,0.67619,0.00023,14.50646]
[1778064740282,37.94,82188.26,253.1,0.67743,0.00023,14.48427]
[1778064742297,37.94,82192.51,253.1,0.67843,0.00023,14.46635]
[1778064743303,37.94,82195.74,253.1,0.67919,0.00023,14.45272]
[1778064743717,37.94,82195.74,253.1,0.67919,0.00023,14.45272]
[1778064743817,37.94,82195.74,253.1,0.67919,0.00023,14.45272]
[1778064744310,37.94,82197.76,253.1,0.67967,0.00023,14.44416]
[1778064745317,37.94,82202.25,253.1,0.68072,0.00023,14.42511]
[1778064750354,37.94,82204.24,253.1,0.68118,0.00023,14.4166]
[1778064751359,37.94,82208.16,253.1,0.68216,0.00023,14.39288]
[1778064752366,37.94,82211.99,253.1,0.68306,0.00023,14.37639]
[1778064757401,37.94,82211.4,253.1,0.68294,0.00023,14.37863]
[1778064758408,37.94,82216.49,253.1,0.68412,0.00023,14.35665]
[1778064759415,37.93,82219.75,253.1,0.68488,0.00023,14.34245]
[1778064761429,37.93,82217.08,253.1,0.68427,0.00023,14.35386]
[1778064762436,37.93,82214.78,253.1,0.68374,0.00023,14.36375]
[1778064764450,37.93,82217.44,253.1,0.68436,0.00023,14.35218]
[1778064770493,37.93,82217.96,253.1,0.68449,0.00023,14.34973]
[1778064771499,37.93,82220.58,253.1,0.6851,0.00023,14.33834]
[1778064776534,37.93,82220.02,253.1,0.68498,0.00023,14.34064]
[1778064779555,37.93,82217.95,253.1,0.6845,0.00023,14.34951]
[1778064780562,37.92,82215.93,253.1,0.68404,0.00023,14.35821]
[1778064782576,37.93,82211.02,253.1,0.68289,0.00023,14.3794]
[1778064785100,37.92,82210.2,253.1,0.6827,0.00023,14.38288]
[1778064785200,37.92,82210.2,253.1,0.6827,0.00023,14.38288]
[1778064785241,37.92,82210.2,253.1,0.6827,0.00023,14.38288]
[1778064785401,37.92,82210.31,253.1,0.68273,0.00023,14.38236]
[1778064785799,37.92,82210.31,253.1,0.68273,0.00023,14.38236]
[1778064786247,37.92,82210.31,253.1,0.68273,0.00023,14.38236]
[1778064786299,37.92,82210.31,253.1,0.68273,0.00023,14.38236]
[1778064786351,37.92,82210.31,253.1,0.68273,0.00023,14.38236]
[1778064786452,37.92,82221.55,253.1,0.68534,0.00023,14.33383]
[1778064786876,37.92,82221.55,253.1,0.68534,0.00023,14.33383]
[1778064787368,37.92,82221.55,253.1,0.68534,0.00023,14.33383]
[1778064787526,37.9,82250.05,253.1,0.69201,0.00023,14.20633]
[1778064787892,37.9,82250.05,253.1,0.69201,0.00023,14.20633]
[1778064787928,37.9,82250.05,253.1,0.69201,0.00023,14.20633]
[1778064787972,37.9,82260.64,253.1,0.69444,0.00023,14.1585]
[1778064788701,37.9,82260.64,253.1,0.69444,0.00023,14.1585]
[1778064789271,37.9,82260.64,253.1,0.69444,0.00023,14.1585]
[1778064789363,37.9,82252.73,253.1,0.69263,0.00023,14.19418]
[1778064789590,37.9,82252.73,253.1,0.69263,0.00023,14.19418]
[1778064789656,37.9,82240.41,253.1,0.68979,0.00023,14.24931]
[1778064791007,37.9,82240.41,253.1,0.68979,0.00023,14.24931]
[1778064791108,37.91,82238.08,253.1,0.68925,0.00023,14.25969]
[1778064791607,37.91,82238.08,253.1,0.68925,0.00023,14.25969]
[1778064791672,37.91,82231.28,253.1,0.68768,0.00023,14.28974]
[1778064795696,37.91,82232.52,253.1,0.68796,0.00023,14.28434]
[1778064795700,37.91,82233.96,253.1,0.6883,0.00023,14.27798]
[1778064797524,37.91,82233.96,253.1,0.6883,0.00023,14.27798]
[1778064797555,37.91,82242.42,253.1,0.69025,0.00023,14.24042]
[1778064797868,37.91,82242.42,253.1,0.69025,0.00023,14.24042]
[1778064798218,37.91,82242.42,253.1,0.69025,0.00023,14.24042]
[1778064798290,37.91,82242.42,253.1,0.69025,0.00023,14.24042]
[1778064798428,37.9,82240.76,253.1,0.68987,0.00023,14.24775]
[1778064799175,37.9,82243.54,253.1,0.69051,0.00023,14.23539]
[1778064802326,37.9,82244.92,253.1,0.69083,0.00023,14.22916]
[1778064802750,37.9,82250.67,253.1,0.69216,0.00023,14.20341]
[1778064803757,37.9,82256.84,253.1,0.69358,0.00023,14.1756]
[1778064804764,37.9,82263.1,253.1,0.69501,0.00023,14.14722]
[1778064805912,37.9,82263.1,253.1,0.69501,0.00023,14.14722]
[1778064805926,37.9,82266.62,253.1,0.69582,0.00023,14.13119]
[1778064807501,37.9,82266.62,253.1,0.69582,0.00023,14.13119]
[1778064806778,37.9,82262.81,253.1,0.69495,0.00023,14.14853]
[1778064808792,37.9,82265.8,253.1,0.69563,0.00023,14.13491]
[1778064809799,37.9,82268.25,253.1,0.69619,0.00023,14.12374]
[1778064810806,37.9,82273.33,253.1,0.69735,0.00023,14.1005]
[1778064811813,37.9,82275.66,253.1,0.69795,0.00023,14.08277]
[1778064816848,37.9,82274.69,253.1,0.69773,0.00023,14.08719]
[1778064822308,37.9,82274.74,253.1,0.69774,0.00023,14.08695]
[1778064824904,37.9,82278.82,253.1,0.69868,0.00023,14.06812]
[1778064826918,37.9,82281.43,253.1,0.69927,0.00023,14.05606]
[1778064828138,37.9,82278.99,253.1,0.69871,0.00023,14.06735]
[1778064833968,37.9,82276.57,253.1,0.69816,0.00023,14.0785]
[1778064836989,37.9,82274.21,253.1,0.69763,0.00023,14.08934]
[1778064839003,37.9,82277.1,253.1,0.69828,0.00023,14.07612]
[1778064843033,37.9,82281.77,253.1,0.69934,0.00023,14.05466]
[1778064844240,37.9,82281.77,253.1,0.69934,0.00023,14.05466]
[1778064844277,37.9,82281.77,253.1,0.69934,0.00023,14.05466]
[1778064844380,37.9,82284.16,253.1,0.69988,0.00023,14.04361]
[1778064845442,37.9,82284.16,253.1,0.69988,0.00023,14.04361]
[1778064845453,37.9,82285.24,253.1,0.70013,0.00023,14.03862]
[1778064846054,37.9,82291.53,253.1,0.70155,0.00023,14.00937]
[1778064849075,37.91,82289.53,253.1,0.70109,0.00023,14.01889]
[1778064850126,37.91,82289.53,253.1,0.70109,0.00023,14.01889]
[1778064850160,37.91,82289.53,253.1,0.70109,0.00023,14.01889]
[1778064850177,37.91,82289.53,253.1,0.70109,0.00023,14.01889]
[1778064850509,37.91,82289.53,253.1,0.70109,0.00023,14.01889]
[1778064850689,37.91,82289.53,253.1,0.70109,0.00023,14.01889]
[1778064850584,37.91,82288.04,253.1,0.70075,0.00023,14.02587]
[1778064850781,37.91,82288.04,253.1,0.70075,0.00023,14.02587]
[1778064851447,37.91,82288.04,253.1,0.70075,0.00023,14.02587]
[1778064851509,37.91,82319.19,253.1,0.70778,0.00022,13.87873]
[1778064851743,37.91,82319.19,253.1,0.70778,0.00022,13.87873]
[1778064852100,37.91,82360.53,253.1,0.71698,0.00022,13.67727]
[1778064852863,37.91,82360.53,253.1,0.71698,0.00022,13.67727]
[1778064853107,37.91,82369.82,253.1,0.71903,0.00022,13.63102]
[1778064854115,37.91,82367.48,253.1,0.71851,0.00022,13.64272]
[1778064855121,37.91,82361.52,253.1,0.7172,0.00022,13.67239]
[1778064856210,37.91,82359.2,253.1,0.71669,0.00022,13.6839]
[1778064857137,37.91,82351.91,253.1,0.71507,0.00022,13.72001]
[1778064858290,37.91,82334.73,253.1,0.71124,0.00022,13.80413]
[1778064859151,37.91,82328.99,253.1,0.70995,0.00022,13.83205]
[1778064860158,37.91,82338.53,253.1,0.71208,0.00022,13.78591]
[1778064861165,37.91,82341.3,253.1,0.71269,0.00022,13.77244]
[1778064862173,37.91,82346.51,253.1,0.71385,0.00022,13.747]
[1778064863455,37.91,82349.46,253.1,0.7145,0.00022,13.73259]
[1778064864186,37.91,82354.95,253.1,0.71572,0.00022,13.70558]
[1778064865322,37.91,82361.5,253.1,0.71717,0.00022,13.67314]
[1778064866200,37.91,82363.86,253.1,0.71769,0.00022,13.66136]
[1778064867207,37.91,82367.94,253.1,0.71859,0.00022,13.64101]
[1778064868214,37.91,82371.02,253.1,0.71927,0.00022,13.62562]
[1778064870228,37.91,82374.06,253.1,0.71994,0.00022,13.6104]
[1778064871235,37.91,82370.1,253.1,0.71914,0.00022,13.62312]
[1778064873249,37.91,82366.97,253.1,0.71845,0.00022,13.63879]
[1778064874630,37.91,82358.69,253.1,0.71662,0.00022,13.67992]
[1778064875604,37.91,82358.69,253.1,0.71662,0.00022,13.67992]
[1778064875263,37.91,82350.85,253.1,0.71488,0.00022,13.7186]
[1778064876270,37.91,82336.25,253.1,0.71164,0.00022,13.78993]
[1778064876989,37.91,82336.25,253.1,0.71164,0.00022,13.78993]
[1778064877277,37.91,82333.7,253.1,0.71107,0.00022,13.80231]
[1778064878284,37.91,82332.03,253.1,0.7107,0.00022,13.8104]
[1778064879291,37.91,82335.86,253.1,0.71155,0.00022,13.79182]
[1778064881305,37.91,82338.77,253.1,0.7122,0.00022,13.77769]
[1778064882312,37.91,82342.07,253.1,0.71294,0.00022,13.76162]
[1778064883319,37.91,82339.54,253.1,0.71237,0.00022,13.774]
[1778064884326,37.91,82341.06,253.1,0.71271,0.00022,13.76661]
[1778064887347,37.91,82339.62,253.1,0.71238,0.00022,13.77381]
[1778064890368,37.91,82341.94,253.1,0.71289,0.00022,13.76267]
[1778064891375,37.92,82345.88,253.1,0.71376,0.00022,13.74344]
[1778064894406,37.92,82343.27,253.1,0.71317,0.00022,13.7564]
[1778064896420,37.92,82341.38,253.1,0.71275,0.00022,13.76578]
[1778064897427,37.92,82339.89,253.1,0.71241,0.00022,13.77311]
[1778064898434,37.92,82338.39,253.1,0.71208,0.00022,13.78048]
[1778064900448,37.92,82336.62,253.1,0.71168,0.00022,13.78918]
[1778064902011,37.92,82335.33,253.1,0.71139,0.00022,13.79549]
[1778064902063,37.92,82335.33,253.1,0.71139,0.00022,13.79549]
[1778064902462,37.92,82334.13,253.1,0.71112,0.00022,13.80135]
[1778064903469,37.92,82329.49,253.1,0.71008,0.00022,13.8239]
[1778064905143,37.92,82331.05,253.1,0.71042,0.00022,13.81645]
[1778064905164,37.92,82331.05,253.1,0.71042,0.00022,13.81645]
[1778064905483,37.92,82322.53,253.1,0.70851,0.00022,13.85756]
[1778064906490,37.92,82319.44,253.1,0.70782,0.00022,13.87244]
[1778064907677,37.92,82314.96,253.1,0.70681,0.00022,13.89395]
[1778064908619,37.92,82314.96,253.1,0.70681,0.00022,13.89395]
[1778064909021,37.93,82315.77,253.1,0.70699,0.00022,13.89011]
[1778064909021,37.93,82315.77,253.1,0.70699,0.00022,13.89011]
[1778064909072,37.93,82315.77,253.1,0.70699,0.00022,13.89011]
[1778064909422,37.93,82315.77,253.1,0.70699,0.00022,13.89011]
[1778064909523,37.93,82315.77,253.1,0.70699,0.00022,13.89011]
[1778064909624,37.92,82318.82,253.1,0.70768,0.00022,13.87548]
[1778064909772,37.92,82318.82,253.1,0.70768,0.00022,13.87548]
[1778064910143,37.92,82318.82,253.1,0.70768,0.00022,13.87548]
[1778064910518,37.92,82323.64,253.1,0.70876,0.00022,13.85237]
[1778064911525,37.92,82320.84,253.1,0.70813,0.00022,13.86575]
[1778064912532,37.92,82317.7,253.1,0.70743,0.00022,13.88078]
[1778064913539,37.92,82315.51,253.1,0.70694,0.00022,13.8912]
[1778064913936,37.92,82315.51,253.1,0.70694,0.00022,13.8912]
[1778064913987,37.92,82315.51,253.1,0.70694,0.00022,13.8912]
[1778064914119,37.92,82315.51,253.1,0.70694,0.00022,13.8912]
[1778064914546,37.92,82318.26,253.1,0.70756,0.00022,13.878]
[1778064915028,37.92,82318.26,253.1,0.70756,0.00022,13.878]
[1778064915080,37.92,82318.26,253.1,0.70756,0.00022,13.878]
[1778064915553,37.92,82320.96,253.1,0.70816,0.00022,13.86502]
[1778064916647,37.92,82320.96,253.1,0.70816,0.00022,13.86502]
[1778064918160,37.92,82319.86,253.1,0.70792,0.00022,13.87021]
[1778064918574,37.92,82318.12,253.1,0.70753,0.00022,13.87852]
[1778064919422,37.92,82318.12,253.1,0.70753,0.00022,13.87852]
[1778064919581,37.92,82307.39,253.1,0.70512,0.00023,13.92962]
[1778064919772,37.92,82307.39,253.1,0.70512,0.00023,13.92962]
[1778064920588,37.92,82299.81,253.1,0.70341,0.00023,13.96538]
[1778064923860,37.92,82299.14,253.1,0.70326,0.00023,13.96839]
[1778064924622,37.92,82306.3,253.1,0.70488,0.00023,13.93457]
[1778064925629,37.92,82311.62,253.1,0.70608,0.00022,13.90929]
[1778064926636,37.92,82314.32,253.1,0.70669,0.00022,13.89641]
[1778064927239,37.92,82314.32,253.1,0.70669,0.00022,13.89641]
[1778064927544,37.92,82314.32,253.1,0.70669,0.00022,13.89641]
[1778064927580,37.92,82314.32,253.1,0.70669,0.00022,13.89641]
[1778064927643,37.92,82322.61,253.1,0.70855,0.00022,13.8567]
[1778064928544,37.92,82322.61,253.1,0.70855,0.00022,13.8567]
[1778064928595,37.92,82322.61,253.1,0.70855,0.00022,13.8567]
[1778064928651,37.92,82326.17,253.1,0.70935,0.00022,13.83955]
[1778064928923,37.92,82326.17,253.1,0.70935,0.00022,13.83955]
[1778064929044,37.92,82326.17,253.1,0.70935,0.00022,13.83955]
[1778064929274,37.92,82326.17,253.1,0.70935,0.00022,13.83955]
[1778064929658,37.92,82328.56,253.1,0.70989,0.00022,13.82801]
[1778064930044,37.92,82328.56,253.1,0.70989,0.00022,13.82801]
[1778064930096,37.92,82328.56,253.1,0.70989,0.00022,13.82801]
[1778064930665,37.92,82324.46,253.1,0.70897,0.00022,13.84776]
[1778064930753,37.92,82324.46,253.1,0.70897,0.00022,13.84776]
[1778064931672,37.92,82322.06,253.1,0.70851,0.00022,13.85219]
[1778064932679,37.92,82319.87,253.1,0.70802,0.00022,13.86265]
[1778064934554,37.92,82319.97,253.1,0.70804,0.00022,13.86213]
[1778064934606,37.92,82319.97,253.1,0.70804,0.00022,13.86213]
[1778064934693,37.92,82322.28,253.1,0.70856,0.00022,13.85101]
[1778064935700,37.92,82326.58,253.1,0.70952,0.00022,13.83029]
[1778064936557,37.92,82326.58,253.1,0.70952,0.00022,13.83029]
[1778064936607,37.92,82326.58,253.1,0.70952,0.00022,13.83029]
[1778064936707,37.92,82324.09,253.1,0.70897,0.00022,13.84228]
[1778064937058,37.92,82324.09,253.1,0.70897,0.00022,13.84228]
[1778064937108,37.92,82324.09,253.1,0.70897,0.00022,13.84228]
[1778064937714,37.92,82325.66,253.1,0.70932,0.00022,13.83472]
[1778064938560,37.92,82325.66,253.1,0.70932,0.00022,13.83472]
[1778064938562,37.92,82325.66,253.1,0.70932,0.00022,13.83472]
[1778064938623,37.92,82325.66,253.1,0.70932,0.00022,13.83471]
[1778064939728,37.92,82321.79,253.1,0.70845,0.00022,13.85339]
[1778064941565,37.92,82321.79,253.1,0.70845,0.00022,13.85339]
[1778064941692,37.92,82321.79,253.1,0.70845,0.00022,13.85339]
[1778064941742,37.92,82322.31,253.1,0.70856,0.00022,13.85105]
[1778064943567,37.92,82322.31,253.1,0.70856,0.00022,13.85105]
[1778064943640,37.92,82322.31,253.1,0.70856,0.00022,13.85105]
[1778064943668,37.92,82323.35,253.1,0.70879,0.00022,13.84617]
[1778064947070,37.92,82322.33,253.1,0.70855,0.00022,13.85125]
[1778064947159,37.92,82322.33,253.1,0.70855,0.00022,13.85125]
[1778064947571,37.92,82322.33,253.1,0.70855,0.00022,13.85125]
[1778064947572,37.92,82322.33,253.1,0.70855,0.00022,13.85125]
[1778064947623,37.92,82322.33,253.1,0.70855,0.00022,13.85125]
[1778064948072,37.92,82322.88,253.1,0.70867,0.00022,13.84871]
[1778064949372,37.92,82322.79,253.1,0.70865,0.00022,13.84915]
[1778064949572,37.92,82322.79,253.1,0.70865,0.00022,13.84915]
[1778064949722,37.92,82322.79,253.1,0.70865,0.00022,13.84915]
[1778064949724,37.92,82323.32,253.1,0.70876,0.00022,13.84671]
[1778064950073,37.92,82323.32,253.1,0.70876,0.00022,13.84671]
[1778064951728,37.92,82323.14,253.1,0.70872,0.00022,13.84757]
[1778064951812,37.92,82323.15,253.1,0.70872,0.00022,13.84763]
[1778064952819,37.92,82325.57,253.1,0.70926,0.00022,13.83605]
[1778064953826,37.93,82327.76,253.1,0.70975,0.00022,13.82551]
[1778064954833,37.93,82331.78,253.1,0.71065,0.00022,13.80611]
[1778064959868,37.93,82332.44,253.1,0.71078,0.00022,13.80311]
[1778064964734,37.93,82333.82,253.1,0.71109,0.00022,13.79656]
[1778064965910,37.93,82336.03,253.1,0.71157,0.00022,13.78597]
[1778064967924,37.93,82337.92,253.1,0.71199,0.00022,13.77691]
[1778064970945,37.93,82336.28,253.1,0.71161,0.00022,13.78508]
[1778064973966,37.93,82338.5,253.1,0.7121,0.00022,13.77448]
[1778064974973,37.93,82341.8,253.1,0.71283,0.00022,13.75847]
[1778064975980,37.94,82344.85,253.1,0.71351,0.00022,13.74366]
[1778064977407,37.94,82344.85,253.1,0.71351,0.00022,13.74366]
[1778064978484,37.94,82346.61,253.1,0.71389,0.00022,13.73525]
[1778064979001,37.94,82346.61,253.1,0.71389,0.00022,13.73525]
[1778064979481,37.94,82346.61,253.1,0.71389,0.00022,13.73525]
[1778064979583,37.94,82349.77,253.1,0.71459,0.00022,13.71986]
[1778064979838,37.94,82349.77,253.1,0.71459,0.00022,13.71986]
[1778064980122,37.94,82349.77,253.1,0.71459,0.00022,13.71986]
[1778064980122,37.94,82349.77,253.1,0.71459,0.00022,13.71986]
[1778064980173,37.94,82349.77,253.1,0.71459,0.00022,13.71986]
[1778064980601,37.94,82342.84,253.1,0.71304,0.00022,13.75391]
[1778064981023,37.94,82332.58,253.1,0.71075,0.00022,13.80387]
[1778064983208,37.94,82332.19,253.1,0.71066,0.00022,13.80586]
[1778064983215,37.94,82332.19,253.1,0.71066,0.00022,13.80586]
[1778064983620,37.94,82332.19,253.1,0.71066,0.00022,13.80586]
[1778064983671,37.94,82332.19,253.1,0.71066,0.00022,13.80586]
[1778064983721,37.94,82329.48,253.1,0.71005,0.00022,13.81914]
[1778064984044,37.94,82331.41,253.1,0.71048,0.00022,13.80982]
[1778064985051,37.94,82335.03,253.1,0.71128,0.00022,13.79232]
[1778064986058,37.94,82337.51,253.1,0.71183,0.00022,13.78034]
[1778064987276,37.94,82340.54,253.1,0.71251,0.00022,13.76566]
[1778064988124,37.94,82340.54,253.1,0.71251,0.00022,13.76566]
[1778064988160,37.94,82340.54,253.1,0.71251,0.00022,13.76566]
[1778064988175,37.94,82340.54,253.1,0.71251,0.00022,13.76566]
[1778064988202,37.94,82338.28,253.1,0.712,0.00022,13.77673]
[1778064989627,37.94,82338.28,253.1,0.712,0.00022,13.77673]
[1778064989678,37.94,82338.28,253.1,0.712,0.00022,13.77673]
[1778064989728,37.95,82334.07,253.1,0.71106,0.00022,13.79727]
[1778064990086,37.95,82335.59,253.1,0.7114,0.00022,13.7899]
[1778064993107,37.95,82337.89,253.1,0.71197,0.00022,13.7718]
[1778064994114,37.95,82339.62,253.1,0.71236,0.00022,13.76345]
[1778064996128,37.95,82336.66,253.1,0.71169,0.00022,13.77798]
[1778064997637,37.95,82336.66,253.1,0.71169,0.00022,13.77798]
[1778064997686,37.95,82336.66,253.1,0.71169,0.00022,13.77798]
[1778064997738,37.95,82337.09,253.1,0.71178,0.00022,13.776]
[1778064997804,37.95,82337.09,253.1,0.71178,0.00022,13.776]
[1778065001026,37.95,82334.86,253.1,0.71128,0.00022,13.78692]
[1778065001390,37.95,82332.96,253.1,0.71085,0.00022,13.79617]
[1778065002170,37.95,82328.59,253.1,0.70988,0.00022,13.81732]
[1778065003177,37.95,82325.23,253.1,0.70912,0.00022,13.83354]
[1778065004619,37.95,82325.23,253.1,0.70912,0.00022,13.83354]
[1778065004645,37.95,82321.71,253.1,0.70833,0.00022,13.85047]
[1778065005307,37.95,82316.21,253.1,0.7071,0.00022,13.87678]
[1778065006198,37.95,82308.77,253.1,0.70543,0.00023,13.91214]
[1778065010226,37.95,82310.88,253.1,0.70591,0.00023,13.90197]
[1778065012438,37.95,82312.25,253.1,0.70622,0.00022,13.89543]
[1778065012496,37.95,82311.78,253.1,0.70611,0.00022,13.89764]
[1778065013587,37.95,82311.78,253.1,0.70611,0.00022,13.89764]
[1778065013588,37.95,82312.32,253.1,0.70623,0.00022,13.8951]
[1778065014145,37.95,82312.32,253.1,0.70623,0.00022,13.8951]
[1778065014258,37.95,82310.87,253.1,0.7059,0.00023,13.90203]
[1778065015161,37.95,82310.87,253.1,0.7059,0.00023,13.90203]
[1778065015215,37.95,82310.87,253.1,0.7059,0.00023,13.90203]
[1778065015634,37.95,82298.3,253.1,0.70307,0.00023,13.96141]
[1778065016270,37.95,82287.99,253.1,0.70073,0.00023,14.00962]
[1778065019399,37.95,82287.9,253.1,0.70071,0.00023,14.01008]
[1778065020489,37.95,82288.34,253.1,0.70081,0.00023,14.00804]
[1778065020535,37.95,82284.19,253.1,0.69986,0.00023,14.02732]
[1778065021305,37.95,82279.73,253.1,0.69885,0.00023,14.04792]
[1778065022312,37.95,82286.0,253.1,0.70028,0.00023,14.0189]
[1778065023319,37.95,82284.1,253.1,0.69984,0.00023,14.02772]
[1778065024832,37.95,82283.71,253.1,0.69976,0.00023,14.02952]
[1778065026696,37.95,82282.73,253.1,0.69953,0.00023,14.03405]
[1778065026755,37.95,82279.24,253.1,0.69874,0.00023,14.05013]
[1778065028355,37.95,82283.98,253.1,0.69982,0.00023,14.0282]
[1778065030368,37.95,82285.83,253.1,0.70024,0.00023,14.01962]
[1778065031376,37.95,82290.17,253.1,0.70123,0.00023,13.99946]
[1778065032383,37.95,82293.21,253.1,0.70191,0.00023,13.9853]
[1778065033391,37.95,82296.36,253.1,0.70262,0.00023,13.9706]
[1778065035405,37.95,82300.02,253.1,0.70345,0.00023,13.95353]
[1778065036412,37.95,82302.48,253.1,0.704,0.00023,13.94199]
[1778065041447,37.95,82303.66,253.1,0.70426,0.00023,13.93649]
[1778065044468,37.95,82305.98,253.1,0.70479,0.00023,13.92552]
[1778065046361,37.95,82306.05,253.1,0.7048,0.00023,13.9252]
[1778065046483,37.95,82307.16,253.1,0.70505,0.00023,13.91996]
[1778065050060,37.96,82307.56,253.1,0.70514,0.00023,13.91811]
[1778065050511,37.96,82307.62,253.1,0.70515,0.00023,13.91784]
[1778065055546,37.96,82308.39,253.1,0.7054,0.00023,13.9072]
[1778065060604,37.96,82308.67,253.1,0.70546,0.00023,13.90596]
[1778065060800,37.96,82308.6,253.1,0.70544,0.00023,13.90633]
[1778065061727,37.96,82308.6,253.1,0.70544,0.00023,13.90633]
[1778065062602,37.96,82312.99,253.1,0.70642,0.00022,13.88551]
[1778065063229,37.96,82312.99,253.1,0.70642,0.00022,13.88551]
[1778065065230,37.96,82314.92,253.1,0.70686,0.00022,13.87637]
[1778065065734,37.96,82314.92,253.1,0.70686,0.00022,13.87637]
[1778065065735,37.96,82314.92,253.1,0.70686,0.00022,13.87637]
[1778065068734,37.96,82314.96,253.1,0.70686,0.00022,13.87624]
[1778065069648,37.96,82318.15,253.1,0.70758,0.00022,13.8611]
[1778065072238,37.96,82319.72,253.1,0.70792,0.00022,13.85369]
[1778065073240,37.96,82319.19,253.1,0.7078,0.00022,13.85626]
[1778065076241,37.96,82320.18,253.1,0.70802,0.00022,13.85166]
[1778065080533,37.96,82318.88,253.1,0.70772,0.00022,13.85803]
[1778065080725,37.96,82314.65,253.1,0.70677,0.00022,13.87824]
[1778065081665,37.96,82314.65,253.1,0.70677,0.00022,13.87824]
[1778065082407,37.96,82313.67,253.1,0.70655,0.00022,13.88297]
[1778065082739,37.96,82312.79,253.1,0.70634,0.00022,13.88724]
[1778065084753,37.97,82316.52,253.1,0.70718,0.00022,13.86955]
[1778065085252,37.97,82316.52,253.1,0.70718,0.00022,13.86955]
[1778065085252,37.97,82316.52,253.1,0.70718,0.00022,13.86955]
[1778065085760,37.97,82319.51,253.1,0.70785,0.00022,13.85532]
[1778065087255,37.97,82319.2,253.1,0.70778,0.00022,13.85687]
[1778065089546,37.97,82317.48,253.1,0.70738,0.00022,13.86521]
[1778065089788,37.97,82315.08,253.1,0.70684,0.00022,13.8767]
[1778065091802,37.97,82312.54,253.1,0.70627,0.00022,13.88887]
[1778065096837,37.97,82311.29,253.1,0.70598,0.00022,13.89497]
[1778065101872,37.97,82311.22,253.1,0.70596,0.00022,13.89534]
[1778065106907,37.97,82310.03,253.1,0.70569,0.00023,13.90098]
[1778065111942,37.97,82309.71,253.1,0.70569,0.00023,13.8955]
[1778065116977,37.97,82309.77,253.1,0.7057,0.00023,13.89521]
[1778065122012,37.97,82308.41,253.1,0.7054,0.00023,13.90158]
[1778065123054,37.97,82308.41,253.1,0.7054,0.00023,13.90158]
[1778065124140,37.97,82307.81,253.1,0.70527,0.00023,13.9044]
[1778065124229,37.97,82300.9,253.1,0.70371,0.00023,13.937]
[1778065125033,37.97,82296.53,253.1,0.70272,0.00023,13.95749]
[1778065130072,37.97,82296.39,253.1,0.7027,0.00023,13.95794]
[1778065135106,37.97,82295.27,253.1,0.70246,0.00023,13.96296]
[1778065139134,37.96,82298.54,253.1,0.7032,0.00023,13.94744]
[1778065144169,37.96,82293.16,253.1,0.70199,0.00023,13.97248]
[1778065145176,37.96,82288.64,253.1,0.70097,0.00023,13.99355]
[1778065146183,37.96,82286.5,253.1,0.70048,0.00023,14.00351]
[1778065147191,37.96,82284.59,253.1,0.70005,0.00023,14.01237]
[1778065152226,37.96,82290.21,253.1,0.70133,0.00023,13.98624]
[1778065157261,37.96,82289.57,253.1,0.70118,0.00023,13.98917]
[1778065162296,37.96,82289.51,253.1,0.70117,0.00023,13.98939]
[1778065163303,37.96,82293.09,253.1,0.70199,0.00023,13.97263]
[1778065164310,37.96,82299.4,253.1,0.70342,0.00023,13.94302]
[1778065169345,37.96,82298.76,253.1,0.70328,0.00023,13.94591]
[1778065172366,37.96,82296.56,253.1,0.70286,0.00023,13.94909]
[1778065176394,37.96,82294.61,253.1,0.70242,0.00023,13.9581]
[1778065178408,37.96,82292.8,253.1,0.70201,0.00023,13.96648]
[1778065182623,37.95,82292.55,253.1,0.70196,0.00023,13.9675]
[1778065187802,37.95,82293.16,253.1,0.70211,0.00023,13.96441]
[1778065189485,37.95,82288.89,253.1,0.70115,0.00023,13.98423]
[1778065190492,37.95,82284.38,253.1,0.70012,0.00023,14.00519]
[1778065191581,37.95,82284.38,253.1,0.70012,0.00023,14.00519]
[1778065192176,37.95,82283.44,253.1,0.69991,0.00023,14.00953]
[1778065192526,37.95,82283.44,253.1,0.69991,0.00023,14.00953]
[1778065198007,37.95,82283.31,253.1,0.69989,0.00023,14.01003]
[1778065199285,37.95,82283.11,253.1,0.69984,0.00023,14.01094]
[1778065199555,37.95,82285.11,253.1,0.7003,0.00023,14.00165]
[1778065200306,37.95,82285.11,253.1,0.7003,0.00023,14.00165]
[1778065200978,37.95,82285.11,253.1,0.7003,0.00023,14.00165]
[1778065200571,37.95,82281.27,253.1,0.69942,0.00023,14.01943]
[1778065201866,37.95,82270.51,253.1,0.69697,0.00023,14.06901]
[1778065202945,37.95,82270.51,253.1,0.69697,0.00023,14.06901]
[1778065202582,37.95,82259.77,253.1,0.69451,0.00023,14.11789]
[1778065203589,37.95,82262.07,253.1,0.69503,0.00023,14.10748]
[1778065204596,37.95,82264.6,253.1,0.69561,0.00023,14.096]
[1778065207476,37.95,82264.18,253.1,0.69551,0.00023,14.09797]
[1778065207618,37.95,82268.22,253.1,0.69644,0.00023,14.0796]
[1778065208625,37.95,82271.72,253.1,0.69724,0.00023,14.06355]
[1778065209633,37.95,82276.15,253.1,0.69825,0.00023,14.04317]
[1778065211646,37.95,82274.03,253.1,0.69777,0.00023,14.05296]
[1778065214667,37.95,82277.78,253.1,0.69862,0.00023,14.03572]
[1778065215674,37.95,82281.77,253.1,0.69953,0.00023,14.01727]
[1778065216862,37.95,82285.3,253.1,0.70033,0.00023,14.00092]
[1778065218695,37.95,82287.17,253.1,0.70076,0.00023,13.99225]
[1778065222723,37.95,82281.08,253.1,0.69937,0.00023,14.02056]
[1778065224737,37.95,82285.26,253.1,0.70032,0.00023,14.00121]
[1778065226752,37.95,82283.27,253.1,0.69987,0.00023,14.01045]
[1778065227759,37.95,82281.03,253.1,0.69936,0.00023,14.02082]
[1778065231787,37.95,82283.76,253.1,0.70005,0.00023,14.00113]
[1778065236822,37.95,82283.08,253.1,0.69989,0.00023,14.00431]
[1778065239843,37.95,82287.26,253.1,0.70084,0.00023,13.98494]
[1778065240850,37.95,82292.2,253.1,0.70196,0.00023,13.96193]
[1778065241491,37.95,82292.2,253.1,0.70196,0.00023,13.96193]
[1778065241857,37.95,82296.04,253.1,0.70283,0.00023,13.94392]
[1778065243218,37.95,82294.82,253.1,0.70256,0.00023,13.94963]
[1778065243445,37.95,82294.82,253.1,0.70256,0.00023,13.94963]
[1778065243550,37.95,82294.82,253.1,0.70256,0.00023,13.94963]
[1778065243944,37.95,82294.82,253.1,0.70256,0.00023,13.94963]
[1778065243996,37.95,82294.82,253.1,0.70256,0.00023,13.94963]
[1778065243981,37.95,82303.19,253.1,0.70446,0.00023,13.91017]
[1778065244733,37.95,82303.19,253.1,0.70446,0.00023,13.91017]
[1778065244803,37.95,82303.19,253.1,0.70446,0.00023,13.91017]
[1778065244878,37.95,82304.49,253.1,0.70475,0.00023,13.90403]
[1778065245885,37.95,82307.43,253.1,0.70541,0.00023,13.89011]
[1778065246342,37.95,82307.43,253.1,0.70541,0.00023,13.89011]
[1778065246892,37.95,82306.01,253.1,0.70509,0.00023,13.89682]
[1778065248668,37.95,82306.52,253.1,0.70521,0.00023,13.8944]
[1778065248995,37.95,82309.98,253.1,0.70599,0.00023,13.87799]
[1778065249079,37.95,82309.98,253.1,0.70599,0.00023,13.87799]
[1778065249913,37.95,82311.53,253.1,0.70634,0.00023,13.87066]
[1778065250453,37.95,82311.53,253.1,0.70634,0.00023,13.87066]
[1778065250504,37.95,82311.53,253.1,0.70634,0.00023,13.87066]
[1778065250920,37.95,82314.2,253.1,0.70694,0.00022,13.85786]
[1778065251226,37.95,82314.2,253.1,0.70694,0.00022,13.85786]
[1778065251927,37.95,82314.76,253.1,0.70707,0.00022,13.85523]
[1778065252633,37.95,82314.76,253.1,0.70707,0.00022,13.85523]
[1778065252934,37.95,82310.82,253.1,0.70618,0.00023,13.87402]
[1778065253538,37.95,82310.82,253.1,0.70618,0.00023,13.87402]
[1778065253591,37.95,82310.82,253.1,0.70618,0.00023,13.87402]
[1778065253941,37.95,82310.82,253.1,0.70618,0.00023,13.87402]
[1778065254015,37.95,82306.18,253.1,0.70513,0.00023,13.89604]
[1778065254291,37.95,82306.18,253.1,0.70513,0.00023,13.89604]
[1778065254344,37.95,82306.18,253.1,0.70513,0.00023,13.89604]
[1778065254693,37.95,82306.18,253.1,0.70513,0.00023,13.89604]
[1778065254948,37.95,82298.12,253.1,0.70331,0.00023,13.93404]
[1778065259983,37.95,82298.88,253.1,0.70348,0.00023,13.93057]
[1778065263891,37.95,82298.56,253.1,0.7034,0.00023,13.93212]
[1778065264012,37.95,82295.59,253.1,0.70273,0.00023,13.94608]
[1778065264453,37.95,82295.59,253.1,0.70273,0.00023,13.94608]
[1778065264509,37.95,82295.59,253.1,0.70273,0.00023,13.94608]
[1778065265019,37.95,82289.2,253.1,0.70128,0.00023,13.97594]
[1778065266026,37.95,82282.27,253.1,0.69971,0.00023,14.00809]
[1778065268040,37.95,82284.31,253.1,0.70017,0.00023,13.99865]
[1778065269047,37.95,82286.57,253.1,0.70068,0.00023,13.98816]
[1778065270054,37.95,82292.8,253.1,0.7021,0.00023,13.95913]
[1778065273075,37.95,82290.7,253.1,0.70162,0.00023,13.96907]
[1778065274082,37.96,82286.11,253.1,0.70057,0.00023,13.99047]
[1778065275090,37.96,82283.84,253.1,0.70005,0.00023,14.00102]
[1778065278979,37.96,82282.68,253.1,0.69979,0.00023,14.00641]
[1778065280125,37.96,82284.95,253.1,0.70031,0.00023,13.99589]
[1778065283146,37.96,82289.4,253.1,0.70132,0.00023,13.97524]
[1778065288181,37.96,82291.82,253.1,0.70186,0.00023,13.96409]
[1778065289188,37.96,82289.38,253.1,0.7013,0.00023,13.9755]
[1778065290682,37.96,82289.38,253.1,0.7013,0.00023,13.9755]
[1778065292209,37.96,82295.1,253.1,0.70267,0.00023,13.94181]
[1778065296237,37.96,82300.8,253.1,0.70395,0.00023,13.9151]
[1778065297244,37.96,82304.52,253.1,0.7048,0.00023,13.89752]
[1778065298576,37.96,82304.52,253.1,0.7048,0.00023,13.89752]
[1778065298592,37.96,82304.52,253.1,0.7048,0.00023,13.8975]
[1778065299396,37.96,82304.52,253.1,0.7048,0.00023,13.8975]
[1778065299444,37.96,82304.52,253.1,0.7048,0.00023,13.8975]
[1778065300014,37.96,82304.52,253.1,0.7048,0.00023,13.8975]
[1778065300026,37.96,82304.52,253.1,0.7048,0.00023,13.8975]
[1778065300021,37.96,82305.06,253.1,0.70492,0.00023,13.89491]
[1778065301015,37.96,82305.06,253.1,0.70492,0.00023,13.89491]
[1778065301066,37.96,82305.06,253.1,0.70492,0.00023,13.89491]
[1778065300265,37.96,82309.91,253.1,0.70601,0.00023,13.87193]
[1778065301390,37.96,82309.91,253.1,0.70601,0.00023,13.87193]
[1778065301767,37.96,82309.91,253.1,0.70601,0.00023,13.87193]
[1778065301947,37.96,82309.91,253.1,0.70601,0.00023,13.87193]
[1778065301971,37.96,82314.4,253.1,0.70703,0.00023,13.85058]
[1778065302516,37.96,82314.4,253.1,0.70703,0.00023,13.85058]
[1778065302571,37.96,82314.4,253.1,0.70703,0.00023,13.85058]
[1778065302597,37.96,82313.42,253.1,0.7068,0.00023,13.85528]
[1778065304293,37.96,82315.68,253.1,0.70731,0.00022,13.84455]
[1778065305300,37.96,82324.37,253.1,0.70926,0.00022,13.80283]
[1778065306307,37.96,82327.24,253.1,0.70991,0.00022,13.78896]
[1778065309277,37.96,82328.08,253.1,0.7101,0.00022,13.78484]
[1778065309368,37.96,82328.11,253.1,0.71011,0.00022,13.78466]
[1778065310339,37.96,82335.43,253.1,0.71175,0.00022,13.74918]
[1778065312353,37.96,82333.4,253.1,0.71129,0.00022,13.75903]
[1778065314369,37.96,82335.94,253.1,0.71186,0.00022,13.7467]
[1778065319402,37.96,82336.97,253.1,0.71209,0.00022,13.74173]
[1778065323431,37.96,82334.21,253.1,0.71147,0.00022,13.75517]
[1778065327578,37.96,82333.91,253.1,0.71141,0.00022,13.75663]
[1778065327619,37.96,82332.44,253.1,0.71108,0.00022,13.76375]
[1778065328466,37.96,82335.9,253.1,0.71185,0.00022,13.74696]
[1778065329473,37.96,82341.64,253.1,0.71313,0.00022,13.719]
[1778065331487,37.96,82344.38,253.1,0.71374,0.00022,13.70565]
[1778065333501,37.96,82350.58,253.1,0.71511,0.00022,13.6753]
[1778065335515,37.96,82355.18,253.1,0.71614,0.00022,13.65253]
[1778065336522,37.96,82357.73,253.1,0.71671,0.00022,13.6399]
[1778065337529,37.96,82356.05,253.1,0.71633,0.00022,13.64818]
[1778065338536,37.96,82357.97,253.1,0.71676,0.00022,13.63866]
[1778065340550,37.96,82354.6,253.1,0.71601,0.00022,13.65532]
[1778065342564,37.96,82352.86,253.1,0.71563,0.00022,13.66387]
[1778065343571,37.96,82356.3,253.1,0.71639,0.00022,13.64686]
[1778065345080,37.96,82356.3,253.1,0.71639,0.00022,13.64686]
[1778065345132,37.96,82356.3,253.1,0.71639,0.00022,13.64686]
[1778065345131,37.96,82346.64,253.1,0.71425,0.00022,13.69443]
[1778065345813,37.96,82346.64,253.1,0.71425,0.00022,13.69443]
[1778065345914,37.96,82327.25,253.1,0.70992,0.00022,13.78883]
[1778065346592,37.96,82318.64,253.1,0.70798,0.00022,13.83028]
[1778065347493,37.96,82318.64,253.1,0.70798,0.00022,13.83028]
[1778065347580,37.96,82318.64,253.1,0.70798,0.00022,13.83028]
[1778065347601,37.96,82318.64,253.1,0.70798,0.00022,13.83028]
[1778065347733,37.96,82318.64,253.1,0.70798,0.00022,13.83028]
[1778065347747,37.96,82320.33,253.1,0.70836,0.00022,13.82224]
[1778065349584,37.96,82320.9,253.1,0.70849,0.00022,13.81951]
[1778065349590,37.96,82320.9,253.1,0.70849,0.00022,13.81951]
[1778065349738,37.96,82320.9,253.1,0.70849,0.00022,13.81951]
[1778065349839,37.96,82321.51,253.1,0.70863,0.00022,13.81652]
[1778065350649,37.96,82321.51,253.1,0.70863,0.00022,13.81652]
[1778065351085,37.96,82321.51,253.1,0.70863,0.00022,13.81652]
[1778065351134,37.96,82319.89,253.1,0.70833,0.00022,13.8172]
[1778065351171,37.96,82319.89,253.1,0.70833,0.00022,13.8172]
[1778065351585,37.96,82319.89,253.1,0.70833,0.00022,13.8172]
[1778065351669,37.96,82319.89,253.1,0.70833,0.00022,13.8172]
[1778065352084,37.96,82319.89,253.1,0.70833,0.00022,13.8172]
[1778065354577,37.96,82318.43,253.1,0.70801,0.00022,13.82418]
[1778065354648,37.96,82321.7,253.1,0.70874,0.00022,13.8085]
[1778065355655,37.96,82327.32,253.1,0.71,0.00022,13.7814]
[1778065356662,37.96,82331.86,253.1,0.71102,0.00022,13.75943]
[1778065357669,37.96,82335.22,253.1,0.71177,0.00022,13.74313]
[1778065358676,37.96,82338.26,253.1,0.71245,0.00022,13.72836]
[1778065359252,37.96,82338.26,253.1,0.71245,0.00022,13.72836]
[1778065359260,37.96,82338.26,253.1,0.71245,0.00022,13.72836]
[1778065359956,37.96,82338.26,253.1,0.71245,0.00022,13.72836]
[1778065359999,37.96,82369.74,253.1,0.71943,0.00022,13.57304]
[1778065360272,37.96,82369.74,253.1,0.71943,0.00022,13.57304]
[1778065360369,37.96,82369.74,253.1,0.71943,0.00022,13.57304]
[1778065360697,37.96,82389.32,253.1,0.72373,0.00022,13.47448]
[1778065361704,37.96,82397.73,253.1,0.72557,0.00022,13.4317]
[1778065362882,37.96,82388.47,253.1,0.72355,0.00022,13.4788]
[1778065363718,37.96,82383.38,253.1,0.72243,0.00022,13.50461]
[1778065364725,37.96,82381.47,253.1,0.72201,0.00022,13.51427]
[1778065365732,37.96,82386.96,253.1,0.72321,0.00022,13.4865]
[1778065368753,37.96,82388.62,253.1,0.72358,0.00022,13.47805]
[1778065370767,37.96,82384.02,253.1,0.72257,0.00022,13.5013]
[1778065371774,37.96,82381.8,253.1,0.72209,0.00022,13.51247]
[1778065372781,37.96,82378.37,253.1,0.72133,0.00022,13.52978]
[1778065376809,37.96,82376.0,253.1,0.7208,0.00022,13.54188]
[1778065377816,37.96,82369.72,253.1,0.71942,0.00022,13.57339]
[1778065379039,37.96,82361.22,253.1,0.71754,0.00022,13.61573]
[1778065379830,37.96,82357.32,253.1,0.71667,0.00022,13.63511]
[1778065380837,37.96,82355.01,253.1,0.71616,0.00022,13.64656]
[1778065381624,37.96,82355.01,253.1,0.71616,0.00022,13.64656]
[1778065382851,37.96,82351.13,253.1,0.71529,0.00022,13.66582]
[1778065383858,37.96,82347.32,253.1,0.71444,0.00022,13.68461]
[1778065384865,37.96,82345.3,253.1,0.71399,0.00022,13.69457]
[1778065385669,37.96,82345.3,253.1,0.71399,0.00022,13.69457]
[1778065386142,37.96,82345.3,253.1,0.71399,0.00022,13.69457]
[1778065386153,37.96,82339.23,253.1,0.71264,0.00022,13.7242]
[1778065386579,37.96,82339.23,253.1,0.71264,0.00022,13.7242]
[1778065386966,37.96,82329.72,253.1,0.71052,0.00022,13.77036]
[1778065387888,37.96,82320.65,253.1,0.70848,0.00022,13.81412]
[1778065389241,37.96,82319.26,253.1,0.70816,0.00022,13.82089]
[1778065389590,37.96,82319.26,253.1,0.70816,0.00022,13.82089]
[1778065389641,37.96,82319.26,253.1,0.70816,0.00022,13.82089]
[1778065389941,37.96,82319.26,253.1,0.70816,0.00022,13.82089]
[1778065390142,37.96,82319.26,253.1,0.70816,0.00022,13.82089]
[1778065390142,37.96,82319.26,253.1,0.70816,0.00022,13.82089]
[1778065390006,37.96,82320.2,253.1,0.70837,0.00022,13.81639]
[1778065390290,37.96,82320.2,253.1,0.70837,0.00022,13.81639]
[1778065390374,37.96,82320.2,253.1,0.70837,0.00022,13.81639]
[1778065390909,37.96,82317.21,253.1,0.7077,0.00022,13.83075]
[1778065391917,37.97,82312.4,253.1,0.70661,0.00023,13.85375]
[1778065392667,37.97,82312.4,253.1,0.70661,0.00023,13.85375]
[1778065393145,37.97,82312.4,253.1,0.70661,0.00023,13.85375]
[1778065392924,37.97,82313.74,253.1,0.70691,0.00023,13.84741]
[1778065393197,37.97,82313.74,253.1,0.70691,0.00023,13.84741]
[1778065393646,37.97,82313.74,253.1,0.70691,0.00023,13.84741]
[1778065393702,37.97,82313.74,253.1,0.70691,0.00023,13.84741]
[1778065394106,37.97,82313.74,253.1,0.70691,0.00023,13.84741]
[1778065394153,37.97,82313.74,253.1,0.70691,0.00023,13.84741]
[1778065394170,37.97,82312.75,253.1,0.70669,0.00023,13.85217]
[1778065396000,37.97,82311.9,253.1,0.7065,0.00023,13.85621]
[1778065396010,37.97,82309.56,253.1,0.70597,0.00023,13.86735]
[1778065396952,37.97,82306.49,253.1,0.70528,0.00023,13.88192]
[1778065398006,37.97,82306.49,253.1,0.70528,0.00023,13.88192]
[1778065398069,37.97,82308.38,253.1,0.7057,0.00023,13.87297]
[1778065398955,37.97,82308.38,253.1,0.7057,0.00023,13.87297]
[1778065398966,37.97,82307.76,253.1,0.70556,0.00023,13.8759]
[1778065404001,37.97,82306.82,253.1,0.70535,0.00023,13.88033]
[1778065406266,37.97,82306.73,253.1,0.70533,0.00023,13.88074]
[1778065407022,37.97,82301.52,253.1,0.70416,0.00023,13.90534]
[1778065410043,37.97,82304.74,253.1,0.70488,0.00023,13.89024]
[1778065411050,37.97,82301.45,253.1,0.70421,0.00023,13.89867]
[1778065412823,37.97,82302.42,253.1,0.70443,0.00023,13.89407]
[1778065412835,37.97,82302.42,253.1,0.70443,0.00023,13.89407]
[1778065413175,37.97,82302.42,253.1,0.70443,0.00023,13.89407]
[1778065413069,37.97,82308.4,253.1,0.70578,0.00023,13.86576]
[1778065413429,37.97,82308.4,253.1,0.70578,0.00023,13.86576]
[1778065414067,37.97,82308.4,253.1,0.70578,0.00023,13.86576]
[1778065414072,37.97,82324.73,253.1,0.70945,0.00022,13.78771]
[1778065415079,37.97,82330.86,253.1,0.71083,0.00022,13.75807]
[1778065416086,37.96,82331.61,253.1,0.711,0.00022,13.75439]
[1778065418100,37.96,82334.85,253.1,0.71173,0.00022,13.73862]
[1778065419107,37.96,82337.3,253.1,0.71227,0.00022,13.72672]
[1778065422128,37.96,82342.51,253.1,0.71343,0.00022,13.70133]
[1778065423135,37.96,82344.29,253.1,0.71383,0.00022,13.69266]
[1778065423656,37.96,82344.29,253.1,0.71383,0.00022,13.69266]
[1778065424142,37.96,82346.89,253.1,0.71441,0.00022,13.67984]
[1778065425149,37.96,82351.76,253.1,0.7155,0.00022,13.65584]
[1778065426156,37.96,82349.89,253.1,0.71508,0.00022,13.66499]
[1778065430184,37.96,82351.72,253.1,0.7155,0.00022,13.65575]
[1778065431191,37.96,82350.31,253.1,0.71519,0.00022,13.66263]
[1778065436226,37.96,82351.38,253.1,0.71543,0.00022,13.65741]
[1778065437233,37.96,82355.73,253.1,0.71639,0.00022,13.63591]
[1778065438240,37.96,82359.94,253.1,0.71733,0.00022,13.61505]
[1778065441261,37.96,82367.5,253.1,0.719,0.00022,13.57743]
[1778065442946,37.96,82373.71,253.1,0.72037,0.00022,13.54642]
[1778065443610,37.96,82377.35,253.1,0.72116,0.00022,13.52821]
[1778065445289,37.96,82380.29,253.1,0.72182,0.00022,13.5133]
[1778065447303,37.96,82381.73,253.1,0.72214,0.00022,13.50594]
[1778065448310,37.96,82383.35,253.1,0.72249,0.00022,13.49772]
[1778065449678,37.96,82383.35,253.1,0.72249,0.00022,13.49772]
[1778065449943,37.96,82383.35,253.1,0.72249,0.00022,13.49772]
[1778065449998,37.96,82385.07,253.1,0.72287,0.00022,13.48907]
[1778065450324,37.96,82390.83,253.1,0.72413,0.00022,13.45994]
[1778065451331,37.96,82396.57,253.1,0.72538,0.00022,13.43082]
[1778065453345,37.96,82394.91,253.1,0.72501,0.00022,13.4395]
[1778065454352,37.96,82396.26,253.1,0.72529,0.00022,13.43279]
[1778065459387,37.97,82397.42,253.1,0.72551,0.00022,13.42778]
[1778065460394,37.97,82396.04,253.1,0.7252,0.00022,13.43499]
[1778065462408,37.97,82399.01,253.1,0.72583,0.00022,13.42021]
[1778065467443,37.98,82399.28,253.1,0.72585,0.00022,13.41981]
[1778065469457,37.99,82398.05,253.1,0.72557,0.00022,13.42647]
[1778065470464,37.99,82399.36,253.1,0.72585,0.00022,13.41989]
[1778065471471,37.99,82400.52,253.1,0.72617,0.00022,13.40688]
[1778065475500,37.99,82401.99,253.1,0.72647,0.00022,13.39986]
[1778065476463,37.99,82401.99,253.1,0.72647,0.00022,13.39986]
[1778065477776,37.99,82401.95,253.1,0.72646,0.00022,13.4002]
[1778065477780,37.99,82404.01,253.1,0.7269,0.00022,13.3898]
[1778065479180,37.99,82405.75,253.1,0.72728,0.00022,13.38095]
[1778065479528,37.99,82412.71,253.1,0.72878,0.00022,13.34526]
[1778065480535,38.0,82414.75,253.1,0.72922,0.00022,13.33486]
[1778065482549,38.0,82412.52,253.1,0.72872,0.00022,13.34668]
[1778065483747,38.0,82408.13,253.1,0.72776,0.00022,13.36944]
[1778065487966,38.0,82406.13,253.1,0.72731,0.00022,13.38018]
[1778065491026,38.01,82408.98,253.1,0.72791,0.00022,13.366]
[1778065492619,38.01,82406.42,253.1,0.72734,0.00022,13.37946]
[1778065493626,38.01,82403.17,253.1,0.72663,0.00022,13.39624]
[1778065498662,38.02,82399.9,253.1,0.72589,0.00022,13.41358]
[1778065499669,38.02,82396.48,253.1,0.72514,0.00022,13.4311]
[1778065503697,38.02,82398.61,253.1,0.72559,0.00022,13.42062]
[1778065505917,38.02,82398.81,253.1,0.72563,0.00022,13.41969]
[1778065505993,38.02,82398.81,253.1,0.72563,0.00022,13.41969]
[1778065506077,38.02,82398.81,253.1,0.72563,0.00022,13.41969]
[1778065506279,38.02,82398.9,253.1,0.72565,0.00022,13.41935]
[1778065506943,38.02,82398.9,253.1,0.72565,0.00022,13.41935]
[1778065507053,38.02,82398.9,253.1,0.72565,0.00022,13.41935]
[1778065507132,38.02,82424.92,253.1,0.73128,0.00022,13.28566]
[1778065507727,38.02,82462.68,253.1,0.73935,0.00021,13.08707]
[1778065508940,38.02,82459.92,253.1,0.73876,0.00021,13.10188]
[1778065510269,38.02,82457.7,253.1,0.73829,0.00021,13.11378]
[1778065510751,38.02,82453.98,253.1,0.73749,0.00021,13.13359]
[1778065511758,38.02,82448.97,253.1,0.73642,0.00021,13.16014]
[1778065512765,38.02,82446.16,253.1,0.73582,0.00021,13.175]
[1778065514269,38.03,82435.69,253.1,0.73357,0.00021,13.23011]
[1778065514779,38.03,82430.1,253.1,0.73237,0.00021,13.25927]
[1778065516793,38.03,82431.73,253.1,0.73271,0.00021,13.25093]
[1778065517800,38.03,82434.27,253.1,0.73326,0.00021,13.23773]
[1778065519814,38.03,82436.53,253.1,0.73374,0.00021,13.22604]
[1778065520821,38.03,82434.89,253.1,0.73338,0.00021,13.23469]
[1778065522835,38.03,82432.58,253.1,0.73287,0.00021,13.24711]
[1778065525856,38.05,82435.86,253.1,0.7335,0.00021,13.23177]
[1778065526863,38.06,82439.24,253.1,0.73417,0.00021,13.21557]
[1778065531898,38.06,82437.89,253.1,0.73393,0.00021,13.21624]
[1778065534919,38.08,82439.68,253.1,0.73421,0.00021,13.20949]
[1778065538947,38.09,82437.98,253.1,0.73381,0.00021,13.21915]
[1778065539954,38.09,82436.3,253.1,0.73345,0.00021,13.22806]
[1778065540961,38.09,82433.77,253.1,0.73289,0.00021,13.24146]
[1778065541968,38.11,82435.99,253.1,0.73329,0.00021,13.23185]
[1778065542975,38.11,82438.49,253.1,0.73382,0.00021,13.21895]
[1778065543982,38.11,82440.3,253.1,0.7342,0.00021,13.20965]
[1778065545996,38.11,82436.29,253.1,0.73333,0.00021,13.23088]
[1778065546959,38.11,82436.29,253.1,0.73333,0.00021,13.23088]
[1778065547096,38.11,82437.55,253.1,0.7336,0.00021,13.22445]
[1778065548010,38.11,82434.99,253.1,0.73304,0.00021,13.23793]
[1778065551031,38.12,82438.11,253.1,0.7337,0.00021,13.22206]
[1778065552038,38.12,82441.77,253.1,0.73448,0.00021,13.20301]
[1778065553045,38.12,82440.29,253.1,0.73416,0.00021,13.21082]
[1778065554255,38.12,82440.29,253.0,0.73416,0.00021,13.21082]
[1778065554256,38.12,82440.29,253.0,0.73416,0.00021,13.21082]
[1778065554277,38.12,82440.29,253.0,0.73416,0.00021,13.21082]
[1778065554278,38.12,82440.29,253.0,0.73416,0.00021,13.21082]
[1778065554321,38.12,82440.29,253.0,0.73416,0.00021,13.21082]
[1778065554330,38.12,82440.29,253.0,0.73416,0.00021,13.21082]
[1778065554331,38.12,82442.02,253.0,0.73452,0.00021,13.20186]
[1778065555059,38.12,82448.63,253.0,0.73593,0.00021,13.16731]
[1778065556066,38.12,82452.18,253.0,0.73668,0.00021,13.14877]
[1778065557073,38.12,82454.58,253.0,0.73718,0.00021,13.13627]
[1778065557389,38.12,82454.58,253.0,0.73718,0.00021,13.13627]
[1778065558080,38.12,82460.22,253.0,0.73838,0.00021,13.10657]
[1778065558611,38.12,82460.22,252.9,0.73838,0.00021,13.10657]
[1778065558626,38.12,82460.22,252.9,0.73838,0.00021,13.10657]
[1778065558923,38.12,82460.22,252.9,0.73838,0.00021,13.10657]
[1778065559087,38.12,82458.66,252.9,0.73804,0.00021,13.11493]
[1778065562108,38.13,82463.09,252.9,0.73896,0.00021,13.09204]
[1778065563115,38.13,82461.37,252.9,0.73859,0.00021,13.10127]
[1778065564122,38.13,82455.55,252.9,0.73735,0.00021,13.13214]
[1778065566136,38.13,82452.02,252.9,0.73659,0.00021,13.15103]
[1778065568150,38.13,82449.63,252.9,0.73607,0.00021,13.16387]
[1778065569157,38.13,82445.19,252.9,0.73512,0.00021,13.18734]
[1778065570167,38.14,82441.01,252.9,0.73422,0.00021,13.20943]
[1778065573188,38.14,82442.46,252.9,0.7345,0.00021,13.20252]
[1778065576209,38.15,82438.64,252.9,0.73366,0.00021,13.2231]
[1778065578223,38.15,82434.9,252.9,0.73284,0.00021,13.24297]
[1778065581244,38.15,82436.88,252.9,0.73324,0.00021,13.23319]
[1778065583258,38.16,82433.88,252.9,0.73259,0.00021,13.24913]
[1778065585272,38.16,82436.06,252.9,0.73304,0.00021,13.2382]
[1778065586279,38.16,82437.63,252.9,0.73337,0.00021,13.23022]
[1778065591314,38.17,82437.9,252.9,0.73346,0.00021,13.22259]
[1778065596349,38.18,82437.1,252.9,0.73325,0.00021,13.2278]
[1778065597356,38.18,82442.06,252.9,0.7343,0.00021,13.2023]
[1778065599370,38.18,82444.14,252.9,0.73473,0.00021,13.19176]
[1778065602079,38.18,82444.04,252.9,0.73469,0.00021,13.19274]
[1778065602391,38.19,82447.09,252.9,0.73533,0.00021,13.17695]
[1778065603398,38.19,82455.39,252.9,0.73709,0.00021,13.1335]
[1778065605414,38.19,82452.7,252.9,0.73651,0.00021,13.14793]
[1778065608435,38.19,82451.04,252.9,0.73614,0.00021,13.15702]
[1778065609442,38.19,82448.74,252.9,0.73565,0.00021,13.16919]
[1778065611456,38.19,82447.0,252.9,0.73527,0.00021,13.1785]
[1778065613470,38.2,82444.82,252.9,0.73479,0.00021,13.19031]
[1778065614477,38.2,82442.87,252.9,0.73437,0.00021,13.20071]
[1778065617879,38.2,82439.84,252.9,0.73369,0.00021,13.21717]
[1778065621526,38.21,82441.29,252.9,0.73397,0.00021,13.21048]
[1778065625554,38.22,82445.12,252.9,0.73475,0.00021,13.1914]
[1778065627568,38.22,82441.54,252.9,0.73397,0.00021,13.21053]
[1778065628575,38.22,82435.82,252.9,0.73274,0.00021,13.24046]
[1778065629582,38.22,82430.26,252.9,0.73154,0.00021,13.26942]
[1778065633512,38.23,82429.74,252.9,0.73141,0.00021,13.27255]
[1778065633612,38.23,82427.36,252.9,0.73089,0.00021,13.28497]
[1778065635019,38.23,82418.12,252.9,0.7289,0.00022,13.33265]
[1778065636343,38.23,82418.12,252.9,0.7289,0.00022,13.33265]
[1778065636394,38.23,82415.88,252.9,0.7284,0.00022,13.34441]
[1778065641666,38.24,82422.82,252.9,0.72985,0.00021,13.30993]
[1778065642674,38.24,82424.63,252.9,0.73024,0.00021,13.30074]
[1778065643680,38.24,82426.75,252.9,0.73069,0.00021,13.28994]
[1778065648717,38.25,82427.9,252.9,0.73091,0.00021,13.28467]
[1778065650731,38.25,82425.99,252.9,0.73049,0.00021,13.29477]
[1778065652745,38.25,82424.38,252.9,0.73021,0.00021,13.29604]
[1778065654759,38.25,82426.3,252.9,0.73061,0.00021,13.28641]
[1778065659794,38.26,82425.18,252.9,0.73035,0.00021,13.2928]
[1778065664829,38.26,82424.49,252.9,0.73018,0.00021,13.29696]
[1778065665836,38.26,82420.87,252.9,0.72939,0.00022,13.31565]
[1778065666843,38.26,82417.78,252.9,0.72872,0.00022,13.33156]
[1778065667850,38.27,82416.04,252.9,0.72835,0.00022,13.34053]
[1778065670871,38.27,82410.43,252.9,0.72713,0.00022,13.36933]
[1778065671878,38.27,82408.61,252.9,0.72673,0.00022,13.37861]
[1778065672885,38.27,82405.66,252.9,0.72609,0.00022,13.39369]
[1778065677920,38.27,82406.41,252.9,0.72622,0.00022,13.39072]
[1778065679934,38.28,82408.38,252.9,0.72663,0.00022,13.38106]
[1778065680941,38.28,82411.58,252.9,0.72732,0.00022,13.3649]
[1778065681949,38.28,82406.28,252.9,0.72616,0.00022,13.392]
[1778065682955,38.28,82401.88,252.9,0.7252,0.00022,13.41443]
[1778065687994,38.29,82405.35,252.9,0.72593,0.00022,13.39758]
[1778065691018,38.29,82407.55,252.9,0.7264,0.00022,13.3866]
[1778065693032,38.29,82410.91,252.9,0.72712,0.00022,13.36967]
[1778065695046,38.29,82408.54,252.9,0.72659,0.00022,13.38194]
[1778065698067,38.29,82404.46,252.9,0.72571,0.00022,13.40268]
[1778065699074,38.29,82400.27,252.9,0.7248,0.00022,13.42392]
[1778065704109,38.3,82400.98,252.9,0.72493,0.00022,13.42078]
[1778065707130,38.3,82402.7,252.9,0.72529,0.00022,13.41251]
[1778065710151,38.3,82404.57,252.9,0.72568,0.00022,13.4035]
[1778065711158,38.3,82408.53,252.9,0.7266,0.00022,13.37637]
[1778065712165,38.31,82411.15,252.9,0.72717,0.00022,13.36316]
[1778065717200,38.31,82410.98,252.9,0.72709,0.00022,13.36487]
[1778065722235,38.32,82411.4,252.9,0.72716,0.00022,13.36344]
[1778065726263,38.32,82413.0,252.9,0.72749,0.00022,13.35564]
[1778065728277,38.32,82416.45,252.9,0.72823,0.00022,13.33818]
[1778065729284,38.32,82418.38,252.9,0.72864,0.00022,13.3284]
[1778065730291,38.32,82428.66,252.9,0.73084,0.00021,13.27583]
[1778065731298,38.32,82439.07,252.9,0.73306,0.00021,13.22226]
[1778065732305,38.32,82436.43,252.9,0.73249,0.00021,13.2361]
[1778065733312,38.33,82438.26,252.9,0.73288,0.00021,13.22682]
[1778065738348,38.33,82436.04,252.9,0.73237,0.00021,13.23898]
[1778065739355,38.33,82430.67,252.9,0.73122,0.00021,13.26685]
[1778065742376,38.34,82432.37,252.9,0.73156,0.00021,13.25854]
[1778065743383,38.34,82434.35,252.9,0.73198,0.00021,13.24847]
[1778065744390,38.34,82436.59,252.9,0.73245,0.00021,13.23706]
[1778065747413,38.34,82431.38,252.9,0.73132,0.00021,13.26441]
[1778065750434,38.35,82433.49,252.9,0.73175,0.00021,13.25398]
[1778065753455,38.35,82434.98,252.9,0.73206,0.00021,13.24675]
[1778065755469,38.35,82437.78,252.9,0.73264,0.00021,13.23261]
[1778065756476,38.35,82439.83,252.9,0.73307,0.00021,13.22216]
[1778065757224,38.35,82439.83,252.9,0.73307,0.00021,13.22216]
[1778065757483,38.35,82444.07,252.9,0.73397,0.00021,13.2003]
[1778065759497,38.35,82442.43,252.9,0.73362,0.00021,13.2089]
[1778065760504,38.35,82440.5,252.9,0.7332,0.00021,13.21895]
[1778065765539,38.36,82440.85,252.9,0.73325,0.00021,13.21797]
[1778065766546,38.36,82442.36,252.9,0.73356,0.00021,13.21027]
[1778065769567,38.37,82440.84,252.9,0.73322,0.00021,13.21851]
[1778065771585,38.37,82437.65,252.9,0.73261,0.00021,13.2281]
[1778065773598,38.37,82435.4,252.9,0.73211,0.00021,13.24005]
[1778065775612,38.37,82433.91,252.9,0.73178,0.00021,13.24804]
[1778065780647,38.38,82437.25,252.9,0.73247,0.00021,13.23161]
[1778065782661,38.38,82438.87,252.9,0.7328,0.00021,13.22351]
[1778065784675,38.38,82437.2,252.9,0.73243,0.00021,13.23241]
[1778065785686,38.38,82435.18,252.9,0.732,0.00021,13.24295]
[1778065789713,38.39,82437.24,252.9,0.73241,0.00021,13.23296]
[1778065792736,38.39,82440.09,252.9,0.733,0.00021,13.21872]
[1778065797771,38.4,82440.08,252.9,0.73297,0.00021,13.2195]
[1778065800793,38.4,82442.26,252.9,0.73342,0.00021,13.2086]
[1778065802244,38.4,82442.26,252.9,0.73342,0.00021,13.2086]
[1778065802294,38.4,82446.23,252.9,0.73426,0.00021,13.18808]
[1778065802821,38.4,82446.23,252.9,0.73426,0.00021,13.18808]
[1778065802824,38.4,82448.4,252.9,0.73472,0.00021,13.17689]
[1778065803801,38.4,82448.4,252.9,0.73472,0.00021,13.17689]
[1778065804105,38.4,82448.4,252.9,0.73472,0.00021,13.17689]
[1778065806457,38.4,82448.81,252.9,0.7348,0.00021,13.1749]
[1778065809413,38.41,82448.71,252.9,0.73477,0.00021,13.17565]
[1778065810864,38.41,82446.38,252.9,0.73426,0.00021,13.18803]
[1778065811872,38.41,82444.52,252.9,0.73386,0.00021,13.19781]
[1778065814892,38.41,82441.98,252.9,0.7333,0.00021,13.21146]
[1778065815899,38.41,82438.82,252.9,0.73262,0.00021,13.22796]
[1778065820934,38.42,82436.45,252.9,0.73208,0.00021,13.24098]
[1778065821941,38.42,82434.1,252.9,0.73158,0.00021,13.25321]
[1778065827983,38.43,82433.23,252.9,0.73136,0.00021,13.25842]
[1778065832013,38.43,82430.9,252.9,0.73092,0.00021,13.26362]
[1778065833019,38.43,82429.18,252.9,0.73055,0.00021,13.27255]
[1778065834027,38.43,82425.65,252.9,0.72979,0.00021,13.2907]
[1778065835035,38.43,82427.75,252.9,0.73024,0.00021,13.28006]
[1778065838056,38.44,82430.56,252.9,0.73082,0.00021,13.26598]
[1778065843091,38.44,82430.58,252.9,0.7308,0.00021,13.26646]
[1778065846112,38.44,82428.93,252.9,0.73044,0.00021,13.27524]
[1778065849133,38.45,82427.11,252.9,0.73004,0.00021,13.28486]
[1778065851147,38.45,82425.45,252.9,0.72967,0.00021,13.29352]
[1778065856182,38.45,82425.25,252.9,0.72961,0.00021,13.29497]
[1778065861217,38.45,82423.17,252.9,0.72915,0.00021,13.30597]
[1778065862224,38.45,82426.34,252.9,0.72983,0.00021,13.28987]
[1778065865245,38.46,82427.99,252.9,0.73017,0.00021,13.28171]
[1778065868266,38.46,82425.53,252.9,0.72963,0.00021,13.29456]
[1778065869273,38.46,82422.99,252.9,0.72908,0.00021,13.30759]
[1778065872294,38.46,82420.0,252.9,0.72843,0.00021,13.323]
[1778065877329,38.46,82422.3,252.9,0.72892,0.00021,13.31157]
[1778065878336,38.46,82426.25,252.9,0.72976,0.00021,13.2915]
[1778065881357,38.47,82430.09,252.9,0.73057,0.00021,13.27215]
[1778065886392,38.47,82430.54,252.9,0.73065,0.00021,13.2704]
[1778065891427,38.47,82429.08,252.9,0.73039,0.00021,13.27113]
[1778065892434,38.47,82430.69,252.9,0.73073,0.00021,13.263]
[1778065897469,38.48,82426.48,252.9,0.72981,0.00021,13.28508]
[1778065898587,38.48,82423.48,252.9,0.72916,0.00021,13.30046]
[1778065903512,38.48,82425.63,252.9,0.72961,0.00021,13.28987]
[1778065908554,38.49,82423.97,252.9,0.72924,0.00021,13.29872]
[1778065911575,38.49,82425.65,252.9,0.72959,0.00021,13.29039]
[1778065915603,38.49,82423.92,252.9,0.7292,0.00021,13.29953]
[1778065920638,38.49,82425.44,252.9,0.72951,0.00021,13.29216]
[1778065925673,38.5,82426.15,252.9,0.72965,0.00021,13.28896]
[1778065930708,38.5,82415.52,252.9,0.72735,0.00021,13.34343]
[1778065931715,38.5,82413.62,252.9,0.72694,0.00022,13.35304]
[1778065932722,38.5,82414.03,252.9,0.72702,0.00022,13.35109]
[1778065936750,38.5,82411.46,252.9,0.72646,0.00022,13.36421]
[1778065939517,38.5,82407.91,252.9,0.7257,0.00022,13.3821]
[1778065941785,38.51,82405.45,252.9,0.72516,0.00022,13.39471]
[1778065946820,38.51,82405.91,252.9,0.72523,0.00022,13.39297]
[1778065948834,38.51,82404.1,252.9,0.72483,0.00022,13.40228]
[1778065950848,38.51,82406.09,252.9,0.72525,0.00022,13.39252]
[1778065952862,38.52,82403.46,252.9,0.72475,0.00022,13.39871]
[1778065954452,38.52,82403.46,252.9,0.72475,0.00022,13.39871]
[1778065954536,38.52,82401.49,252.9,0.72432,0.00022,13.40868]
[1778065955066,38.52,82397.96,252.9,0.72356,0.00022,13.42642]
[1778065955883,38.52,82395.27,252.9,0.72297,0.00022,13.43991]
[1778065956890,38.52,82393.4,252.9,0.72256,0.00022,13.44928]
[1778065961925,38.52,82393.11,252.9,0.72249,0.00022,13.45098]
[1778065962932,38.52,82396.6,252.9,0.72324,0.00022,13.43366]
[1778065966451,38.52,82393.85,252.9,0.72264,0.00022,13.44755]
[1778065967967,38.52,82391.95,252.9,0.72222,0.00022,13.45709]
[1778065969981,38.53,82387.23,252.9,0.72119,0.00022,13.48065]
[1778065971291,38.53,82387.23,252.9,0.72119,0.00022,13.48065]
[1778065971320,38.53,82384.69,252.9,0.72063,0.00022,13.49329]
[1778065972356,38.53,82384.69,252.9,0.72063,0.00022,13.49329]
[1778065972383,38.53,82378.09,252.9,0.71919,0.00022,13.52595]
[1778065973003,38.53,82373.25,252.9,0.71813,0.00022,13.5498]
[1778065974009,38.53,82376.57,252.9,0.71885,0.00022,13.53361]
[1778065975016,38.53,82379.83,252.9,0.71956,0.00022,13.51769]
[1778065976023,38.53,82381.87,252.9,0.72,0.00022,13.50774]
[1778065977032,38.53,82384.29,252.9,0.72052,0.00022,13.49583]
[1778065982068,38.53,82384.71,252.9,0.72061,0.00022,13.49397]
[1778065985089,38.53,82386.33,252.9,0.72096,0.00022,13.48599]
[1778065990124,38.53,82384.67,252.9,0.72059,0.00022,13.49429]
[1778065995159,38.53,82392.37,252.9,0.72226,0.00022,13.45621]
[1778065996166,38.53,82402.29,252.9,0.72441,0.00022,13.40681]
[1778065997173,38.54,82404.75,252.9,0.72493,0.00022,13.39459]
[1778065998180,38.54,82401.67,252.9,0.72426,0.00022,13.41012]
[1778065999187,38.54,82400.02,252.9,0.7239,0.00022,13.41847]
[1778066001202,38.54,82397.47,252.9,0.72334,0.00022,13.43136]
[1778066006237,38.54,82395.13,252.9,0.72282,0.00022,13.44339]
[1778066009258,38.54,82397.12,252.9,0.72324,0.00022,13.43367]
[1778066012279,38.55,82402.89,252.9,0.72456,0.00022,13.39786]
[1778066013286,38.55,82408.54,252.9,0.72577,0.00022,13.36961]
[1778066018323,38.55,82407.19,252.9,0.72547,0.00022,13.37673]
[1778066023359,38.55,82408.71,252.9,0.72579,0.00022,13.36939]
[1778066024366,38.55,82407.44,252.9,0.72551,0.00022,13.37583]
[1778066028394,38.55,82409.32,252.9,0.72591,0.00022,13.36655]
[1778066029404,38.55,82411.36,252.9,0.72635,0.00022,13.35628]
[1778066034441,38.55,82410.6,252.9,0.72618,0.00022,13.36014]
[1778066036455,38.55,82409.36,252.9,0.72591,0.00022,13.36638]
[1778066037462,38.55,82410.88,252.9,0.72624,0.00022,13.35873]
[1778066042497,38.55,82411.06,252.9,0.72628,0.00022,13.35782]
[1778066044511,38.55,82407.54,252.9,0.72552,0.00022,13.3755]
[1778066045518,38.55,82405.47,252.9,0.72508,0.00022,13.38586]
[1778066047532,38.55,82402.56,252.9,0.72445,0.00022,13.40044]
[1778066049546,38.55,82400.11,252.9,0.72391,0.00022,13.41286]
[1778066051560,38.55,82401.72,252.9,0.72426,0.00022,13.40484]
[1778066053574,38.55,82399.07,252.9,0.72369,0.00022,13.4181]
[1778066054581,38.55,82397.1,252.9,0.72326,0.00022,13.42792]
[1778066055588,38.55,82393.84,252.9,0.72255,0.00022,13.44414]
[1778066060627,38.56,82392.14,252.9,0.72218,0.00022,13.45282]
[1778066062641,38.56,82389.4,252.9,0.72158,0.00022,13.46648]
[1778066063648,38.56,82391.74,252.9,0.72208,0.00022,13.45491]
[1778066064655,38.56,82395.24,252.9,0.72284,0.00022,13.43757]
[1778066065662,38.56,82397.11,252.9,0.72324,0.00022,13.42831]
[1778066066669,38.56,82398.66,252.9,0.72358,0.00022,13.42065]
[1778066071704,38.56,82397.38,252.9,0.72336,0.00022,13.42016]
[1778066074725,38.56,82395.94,252.9,0.72304,0.00022,13.42754]
[1778066075732,38.56,82398.75,252.9,0.72365,0.00022,13.4136]
[1778066077746,38.57,82396.31,252.9,0.72311,0.00022,13.42589]
[1778066081774,38.57,82397.84,252.9,0.72343,0.00022,13.41854]
[1778066086809,38.57,82398.48,252.9,0.72356,0.00022,13.41569]
[1778066093858,38.57,82397.83,252.9,0.7234,0.00022,13.41941]
[1778066094865,38.58,82399.15,252.9,0.72368,0.00022,13.41297]
[1778066097886,38.58,82401.7,252.9,0.72423,0.00022,13.40027]
[1778066098893,38.58,82403.01,252.9,0.72451,0.00022,13.39374]
[1778066099900,38.58,82406.62,252.9,0.72529,0.00022,13.37569]
[1778066100907,38.58,82408.45,252.9,0.72568,0.00022,13.36649]
[1778066102921,38.58,82409.7,252.9,0.72595,0.00022,13.36031]
[1778066104935,38.58,82406.31,252.9,0.72521,0.00022,13.37744]
[1778066105942,38.58,82403.98,252.9,0.72471,0.00022,13.38915]
[1778066106949,38.58,82402.48,252.9,0.72438,0.00022,13.39668]
[1778066110977,38.58,82405.15,252.9,0.72496,0.00022,13.38333]
[1778066112991,38.58,82402.97,252.9,0.72449,0.00022,13.39423]
[1778066115005,38.58,82404.36,252.9,0.72479,0.00022,13.38725]
[1778066120040,38.58,82403.49,252.9,0.72461,0.00022,13.39143]
[1778066122054,38.58,82405.03,252.9,0.72494,0.00022,13.38365]
[1778066123061,38.58,82406.41,252.9,0.72524,0.00022,13.37677]
[1778066126082,38.58,82413.19,252.9,0.72669,0.00021,13.34282]
[1778066127089,38.58,82418.8,252.9,0.7279,0.00021,13.31455]
[1778066132124,38.58,82419.11,252.9,0.72803,0.00021,13.30609]
[1778066134138,38.58,82420.6,252.9,0.72834,0.00021,13.2987]
[1778066135589,38.58,82420.6,252.9,0.72834,0.00021,13.2987]
[1778066136152,38.58,82425.47,252.9,0.72938,0.00021,13.27403]
[1778066137159,38.58,82431.56,252.9,0.73068,0.00021,13.243]
[1778066138166,38.58,82433.47,252.9,0.73109,0.00021,13.23325]
[1778066139173,38.58,82435.68,252.9,0.73156,0.00021,13.22197]
[1778066143201,38.58,82437.07,252.9,0.73185,0.00021,13.21494]
[1778066147106,38.58,82437.91,252.9,0.73203,0.00021,13.21064]
[1778066147229,38.58,82439.89,252.9,0.73246,0.00021,13.20048]
[1778066148236,38.58,82443.68,252.9,0.73326,0.00021,13.18101]
[1778066149243,38.58,82446.19,252.9,0.73379,0.00021,13.16812]
[1778066150250,38.58,82448.36,252.9,0.73425,0.00021,13.15697]
[1778066151338,38.58,82448.36,252.9,0.73425,0.00021,13.15697]
[1778066151355,38.58,82449.19,252.9,0.73442,0.00021,13.15273]
[1778066152264,38.58,82452.63,252.9,0.73515,0.00021,13.13492]
[1778066153271,38.58,82455.05,252.9,0.73567,0.00021,13.12238]
[1778066154278,38.58,82458.66,252.9,0.73643,0.00021,13.10365]
[1778066155285,38.58,82456.87,252.9,0.73605,0.00021,13.11296]
[1778066159313,38.58,82458.77,252.9,0.73645,0.00021,13.10311]
[1778066160320,38.58,82462.98,252.9,0.73734,0.00021,13.08123]
[1778066162334,38.58,82458.72,252.9,0.73644,0.00021,13.10347]
[1778066165355,38.59,82456.8,252.9,0.73603,0.00021,13.11349]
[1778066167868,38.59,82457.67,252.9,0.73621,0.00021,13.10898]
[1778066167913,38.59,82457.67,252.9,0.73621,0.00021,13.10898]
[1778066167883,38.59,82461.91,252.9,0.73711,0.00021,13.08694]
[1778066168331,38.59,82461.91,252.9,0.73711,0.00021,13.08694]
[1778066168549,38.59,82461.91,252.9,0.73711,0.00021,13.08694]
[1778066168650,38.58,82474.75,252.9,0.73981,0.00021,13.01983]
[1778066169163,38.58,82474.75,252.9,0.73981,0.00021,13.01983]
[1778066169217,38.58,82474.75,252.9,0.73981,0.00021,13.01983]
[1778066169811,38.58,82476.52,252.9,0.74018,0.00021,13.01052]
[1778066170391,38.58,82473.4,252.9,0.73952,0.00021,13.02689]
[1778066173412,38.59,82476.4,252.9,0.74015,0.00021,13.01121]
[1778066174419,38.59,82478.08,252.9,0.7405,0.00021,13.00241]
[1778066175426,38.59,82482.07,252.9,0.74133,0.00021,12.98144]
[1778066177440,38.59,82483.85,252.9,0.7417,0.00021,12.97218]
[1778066179454,38.59,82482.29,252.9,0.74137,0.00021,12.98054]
[1778066181468,38.59,82481.0,252.9,0.7411,0.00021,12.98745]
[1778066182475,38.59,82478.98,252.9,0.74067,0.00021,12.99813]
[1778066183482,38.59,82472.07,252.9,0.73922,0.00021,13.03449]
[1778066184909,38.59,82468.92,252.9,0.73856,0.00021,13.05103]
[1778066185496,38.59,82462.71,252.9,0.73725,0.00021,13.08349]
[1778066186503,38.59,82456.48,252.9,0.73593,0.00021,13.11589]
[1778066189527,38.59,82459.3,252.9,0.73653,0.00021,13.10124]
[1778066190534,38.59,82462.02,252.9,0.7371,0.00021,13.0871]
[1778066191541,38.59,82463.96,252.9,0.73759,0.00021,13.0697]
[1778066192548,38.59,82466.52,252.9,0.73813,0.00021,13.05638]
[1778066193555,38.59,82463.93,252.9,0.73758,0.00021,13.06995]
[1778066194562,38.59,82460.4,252.9,0.73683,0.00021,13.08836]
[1778066196576,38.59,82462.24,252.9,0.73722,0.00021,13.07882]
[1778066200604,38.59,82458.21,252.9,0.73637,0.00021,13.09989]
[1778066201611,38.59,82456.21,252.9,0.73594,0.00021,13.11028]
[1778066202901,38.59,82456.21,252.9,0.73594,0.00021,13.11028]
[1778066202972,38.59,82451.42,252.9,0.73493,0.00021,13.13507]
[1778066203625,38.59,82443.25,252.9,0.7332,0.00021,13.17725]
[1778066204632,38.59,82432.88,252.9,0.73099,0.00021,13.23046]
[1778066206647,38.59,82435.26,252.9,0.73149,0.00021,13.21835]
[1778066207653,38.59,82437.13,252.9,0.73189,0.00021,13.20883]
[1778066212688,38.6,82435.72,252.9,0.73158,0.00021,13.21628]
[1778066214702,38.6,82434.17,252.9,0.73124,0.00021,13.22428]
[1778066218903,38.6,82433.58,252.9,0.73111,0.00021,13.22739]
[1778066219044,38.6,82433.83,252.9,0.73117,0.00021,13.22615]
[1778066219737,38.6,82430.62,252.9,0.73048,0.00021,13.24256]
[1778066220248,38.6,82430.62,252.9,0.73048,0.00021,13.24256]
[1778066220744,38.6,82422.49,252.9,0.72874,0.00021,13.28397]
[1778066221751,38.6,82425.9,252.9,0.72947,0.00021,13.26673]
[1778066222758,38.6,82429.48,252.9,0.73023,0.00021,13.24852]
[1778066224772,38.6,82432.95,252.9,0.73097,0.00021,13.23085]
[1778066226786,38.6,82442.08,252.9,0.73291,0.00021,13.1841]
[1778066227793,38.6,82440.08,252.9,0.73249,0.00021,13.19442]
[1778066232828,38.6,82442.08,252.9,0.7329,0.00021,13.18434]
[1778066234843,38.6,82445.9,252.9,0.73371,0.00021,13.16473]
[1778066236016,38.6,82445.9,252.9,0.73371,0.00021,13.16473]
[1778066235849,38.6,82450.16,252.9,0.73462,0.00021,13.14278]
[1778066236856,38.6,82457.28,252.9,0.73612,0.00021,13.10597]
[1778066237863,38.6,82460.62,252.9,0.73683,0.00021,13.08861]
[1778066238870,38.6,82462.11,252.9,0.73714,0.00021,13.08089]
[1778066239884,38.6,82462.11,252.9,0.73714,0.00021,13.08089]
[1778066239898,38.6,82462.11,252.9,0.73714,0.00021,13.08089]
[1778066239924,38.6,82461.63,252.9,0.73704,0.00021,13.08343]
[1778066240528,38.6,82461.63,252.9,0.73704,0.00021,13.08343]
[1778066241072,38.6,82461.63,252.9,0.73704,0.00021,13.08343]
[1778066241082,38.6,82499.45,252.9,0.74494,0.00021,12.8844]
[1778066241872,38.6,82499.45,252.9,0.74494,0.00021,12.8844]
[1778066242045,38.6,82499.45,252.9,0.74494,0.00021,12.8844]
[1778066241896,38.6,82540.94,252.9,0.75347,0.0002,12.6609]
[1778066242455,38.6,82540.94,252.9,0.75347,0.0002,12.6609]
[1778066243090,38.6,82540.94,252.9,0.75347,0.0002,12.6609]
[1778066242906,38.6,82531.33,252.9,0.7515,0.0002,12.7132]
[1778066243521,38.6,82531.33,252.9,0.7515,0.0002,12.7132]
[1778066243720,38.6,82531.33,252.9,0.7515,0.0002,12.7132]
[1778066243913,38.6,82527.97,252.9,0.75081,0.0002,12.73146]
[1778066245927,38.6,82526.97,252.9,0.7506,0.0002,12.73701]
[1778066246934,38.61,82523.97,252.9,0.74999,0.00021,12.75332]
[1778066250977,38.61,82524.38,252.9,0.75006,0.00021,12.75136]
[1778066251003,38.61,82524.38,252.9,0.75006,0.00021,12.75136]
[1778066251018,38.61,82540.72,252.9,0.75348,0.0002,12.65542]
[1778066251419,38.61,82540.72,252.9,0.75348,0.0002,12.65542]
[1778066251560,38.61,82540.72,252.9,0.75348,0.0002,12.65542]
[1778066251977,38.61,82551.59,252.9,0.75569,0.0002,12.59598]
[1778066252984,38.61,82558.09,252.9,0.757,0.0002,12.56034]
[1778066253991,38.61,82560.12,252.9,0.75741,0.0002,12.54929]
[1778066254998,38.61,82564.24,252.9,0.75824,0.0002,12.52674]
[1778066255597,38.61,82564.24,252.9,0.75824,0.0002,12.52674]
[1778066256008,38.61,82571.53,252.9,0.7597,0.0002,12.48664]
[1778066256657,38.61,82571.53,252.9,0.7597,0.0002,12.48664]
[1778066257012,38.61,82580.21,252.9,0.76143,0.0002,12.43863]
[1778066258019,38.61,82586.26,252.9,0.76263,0.0002,12.40515]
[1778066260033,38.63,82582.21,252.9,0.76175,0.0002,12.42994]
[1778066261040,38.64,82578.57,252.9,0.76093,0.0002,12.45268]
[1778066262047,38.64,82575.81,252.9,0.76037,0.0002,12.46809]
[1778066262822,38.64,82575.81,252.9,0.76037,0.0002,12.46809]
[1778066263054,38.64,82571.04,252.9,0.75942,0.0002,12.49447]
[1778066263175,38.64,82571.04,252.9,0.75942,0.0002,12.49447]
[1778066264062,38.64,82570.74,252.9,0.75935,0.0002,12.49636]
[1778066267083,38.65,82568.28,252.9,0.75885,0.0002,12.51016]
[1778066270179,38.65,82567.5,252.9,0.75869,0.0002,12.51458]
[1778066271111,38.65,82555.72,252.9,0.75631,0.0002,12.57941]
[1778066271153,38.65,82555.72,252.9,0.75631,0.0002,12.57941]
[1778066271794,38.65,82555.72,252.9,0.75631,0.0002,12.57941]
[1778066272118,38.65,82552.55,252.9,0.75567,0.0002,12.59677]
[1778066272771,38.65,82552.55,252.9,0.75567,0.0002,12.59677]
[1778066273125,38.65,82557.15,252.9,0.7566,0.0002,12.57155]
[1778066273167,38.65,82557.15,252.9,0.7566,0.0002,12.57155]
[1778066274132,38.65,82559.46,252.9,0.75706,0.0002,12.55889]
[1778066274365,38.65,82559.46,252.9,0.75706,0.0002,12.55889]
[1778066274689,38.65,82559.46,252.9,0.75706,0.0002,12.55889]
[1778066275139,38.65,82562.35,252.9,0.75765,0.0002,12.54293]
[1778066276146,38.65,82564.21,252.9,0.75803,0.0002,12.53263]
[1778066276646,38.65,82564.21,252.9,0.75803,0.0002,12.53263]
[1778066277153,38.65,82567.07,252.9,0.75861,0.0002,12.51674]
[1778066278160,38.64,82572.06,252.9,0.75961,0.0002,12.48907]
[1778066279168,38.64,82573.85,252.9,0.75998,0.0002,12.47908]
[1778066280175,38.64,82575.61,252.9,0.76033,0.0002,12.46925]
[1778066282189,38.64,82577.47,252.9,0.76071,0.0002,12.4588]
[1778066284367,38.64,82575.61,252.9,0.76034,0.0002,12.46897]
[1778066285210,38.64,82573.99,252.9,0.76002,0.0002,12.47786]
[1778066286217,38.64,82572.02,252.9,0.75963,0.0002,12.48866]
[1778066287224,38.64,82569.36,252.9,0.7591,0.0002,12.50329]
[1778066288231,38.64,82571.37,252.9,0.7595,0.0002,12.49211]
[1778066289238,38.64,82569.65,252.9,0.75916,0.0002,12.50155]
[1778066291252,38.64,82566.81,252.9,0.75859,0.0002,12.51706]
[1778066294273,38.64,82570.3,252.9,0.75931,0.0002,12.49753]
[1778066295280,38.64,82572.09,252.9,0.75967,0.0002,12.48757]
[1778066299308,38.63,82573.24,252.9,0.75991,0.0002,12.48096]
[1778066300315,38.63,82575.49,252.9,0.76036,0.0002,12.46845]
[1778066301322,38.63,82576.63,252.9,0.76059,0.0002,12.4621]
[1778066302329,38.63,82574.46,252.9,0.76016,0.0002,12.47408]
[1778066307364,38.63,82575.25,252.9,0.76033,0.0002,12.46931]
[1778066309378,38.63,82577.77,252.9,0.76084,0.0002,12.45507]
[1778066310999,38.63,82581.71,252.9,0.76164,0.0002,12.43305]
[1778066311392,38.63,82577.3,252.9,0.76084,0.0002,12.44992]
[1778066312399,38.63,82572.48,252.9,0.75988,0.0002,12.47655]
[1778066313857,38.63,82568.35,252.9,0.75905,0.0002,12.49928]
[1778066314413,38.63,82566.53,252.9,0.75869,0.0002,12.50921]
[1778066315420,38.63,82558.34,252.9,0.75704,0.0002,12.55427]
[1778066316424,38.63,82558.34,252.9,0.75704,0.0002,12.55427]
[1778066316427,38.62,82557.33,252.9,0.75684,0.0002,12.55974]
[1778066318136,38.62,82557.33,252.9,0.75684,0.0002,12.55974]
[1778066317434,38.62,82552.33,252.9,0.75583,0.0002,12.58718]
[1778066318441,38.62,82548.32,252.9,0.75502,0.0002,12.60911]
[1778066319340,38.62,82548.32,252.9,0.75502,0.0002,12.60911]
[1778066319448,38.62,82545.16,252.9,0.75438,0.0002,12.62633]
[1778066320455,38.62,82544.06,252.9,0.75415,0.0002,12.63228]
[1778066321462,38.62,82546.32,252.9,0.75462,0.0002,12.61989]
[1778066322469,38.62,82549.96,252.9,0.75536,0.0002,12.59989]
[1778066323476,38.62,82555.02,252.9,0.75639,0.0002,12.5721]
[1778066324483,38.62,82553.91,252.9,0.75616,0.0002,12.57814]
[1778066326497,38.62,82549.41,252.9,0.75525,0.0002,12.60269]
[1778066327504,38.62,82545.97,252.9,0.75456,0.0002,12.62146]
[1778066328511,38.62,82542.91,252.9,0.75394,0.0002,12.6381]
[1778066329518,38.62,82540.17,252.9,0.75338,0.0002,12.65296]
[1778066332539,38.62,82534.53,252.9,0.75224,0.0002,12.68337]
[1778066333546,38.62,82531.61,252.9,0.75165,0.0002,12.69909]
[1778066334699,38.62,82531.61,252.9,0.75165,0.0002,12.69909]
[1778066335019,38.62,82527.33,252.9,0.75077,0.0002,12.72222]
[1778066335561,38.62,82520.77,252.9,0.74943,0.00021,12.75757]
[1778066337575,38.62,82522.98,252.9,0.74989,0.00021,12.74547]
[1778066338582,38.62,82520.02,252.9,0.74929,0.00021,12.76133]
[1778066340176,38.61,82522.69,252.9,0.74984,0.00021,12.74675]
[1778066340596,38.61,82525.16,252.9,0.75035,0.00021,12.73342]
[1778066341603,38.61,82521.73,252.9,0.74965,0.00021,12.75185]
[1778066342610,38.61,82519.83,252.9,0.74926,0.00021,12.762]
[1778066347645,38.61,82519.79,252.9,0.74927,0.00021,12.76168]
[1778066349659,38.61,82517.08,252.9,0.74872,0.00021,12.77605]
[1778066351204,38.61,82517.08,252.9,0.74872,0.00021,12.77605]
[1778066351674,38.61,82542.29,252.9,0.7539,0.0002,12.63908]
[1778066352681,38.6,82554.07,252.9,0.7563,0.0002,12.57437]
[1778066353688,38.6,82554.62,252.9,0.75642,0.0002,12.57115]
[1778066354695,38.6,82555.61,252.9,0.75662,0.0002,12.56552]
[1778066355702,38.6,82557.65,252.9,0.75704,0.0002,12.55422]
[1778066358181,38.6,82559.57,252.9,0.75744,0.0002,12.54324]
[1778066359779,38.6,82560.61,252.9,0.75766,0.0002,12.53735]
[1778066360737,38.6,82562.13,252.9,0.75797,0.0002,12.52881]
[1778066362012,38.59,82560.99,252.9,0.75775,0.0002,12.53494]
[1778066364133,38.59,82555.53,252.9,0.75665,0.0002,12.56476]
[1778066364890,38.59,82558.49,252.9,0.75725,0.0002,12.5484]
[1778066366779,38.59,82554.47,252.9,0.75645,0.0002,12.57036]
[1778066367786,38.59,82552.75,252.9,0.7561,0.0002,12.57971]
[1778066368793,38.59,82551.09,252.9,0.75577,0.0002,12.58871]
[1778066369909,38.59,82550.01,252.9,0.75555,0.0002,12.59452]
[1778066370807,38.59,82546.82,252.9,0.75491,0.0002,12.61187]
[1778066371814,38.59,82540.85,252.9,0.75378,0.0002,12.63702]
[1778066372821,38.59,82536.97,252.9,0.75299,0.0002,12.65811]
[1778066377856,38.59,82536.82,252.9,0.75297,0.0002,12.65854]
[1778066380877,38.58,82531.96,252.9,0.75199,0.0002,12.68481]
[1778066381884,38.58,82529.46,252.9,0.75148,0.0002,12.69836]
[1778066382891,38.58,82527.21,252.9,0.75102,0.00021,12.71052]
[1778066385916,38.58,82530.06,252.9,0.7516,0.0002,12.69493]
[1778066387926,38.58,82532.62,252.9,0.75213,0.0002,12.68098]
[1778066389940,38.58,82527.68,252.9,0.75112,0.0002,12.70774]
[1778066392962,38.58,82528.93,252.9,0.75138,0.0002,12.7008]
[1778066393970,38.58,82524.97,252.9,0.75057,0.00021,12.72219]
[1778066399005,38.58,82525.15,252.9,0.75062,0.00021,12.72085]
[1778066400336,38.58,82524.11,252.9,0.75041,0.00021,12.7264]
[1778066401022,38.58,82522.1,252.9,0.75,0.00021,12.7372]
[1778066404043,38.58,82520.89,252.9,0.74976,0.00021,12.74352]
[1778066409078,38.57,82521.4,252.9,0.74988,0.00021,12.74039]
[1778066412102,38.57,82524.56,252.9,0.75054,0.00021,12.72307]
[1778066413108,38.57,82528.68,252.9,0.75139,0.0002,12.70069]
[1778066415250,38.57,82530.9,252.9,0.75184,0.0002,12.68855]
[1778066416129,38.57,82533.11,252.9,0.7523,0.0002,12.67651]
[1778066417138,38.57,82536.12,252.9,0.75291,0.0002,12.66006]
[1778066418145,38.57,82534.86,252.9,0.75266,0.0002,12.66676]
[1778066420159,38.57,82537.45,252.9,0.7532,0.0002,12.65236]
[1778066420392,38.57,82537.45,252.9,0.7532,0.0002,12.65236]
[1778066421166,38.57,82541.85,252.9,0.75411,0.0002,12.62821]
[1778066422173,38.57,82545.79,252.9,0.75491,0.0002,12.60654]
[1778066424187,38.56,82542.67,252.9,0.75428,0.0002,12.62341]
[1778066424968,38.56,82542.67,252.9,0.75428,0.0002,12.62341]
[1778066425233,38.56,82542.67,252.9,0.75428,0.0002,12.62341]
[1778066425273,38.56,82550.26,252.9,0.75583,0.0002,12.58176]
[1778066425341,38.56,82550.26,252.9,0.75583,0.0002,12.58176]
[1778066425971,38.56,82550.26,252.9,0.75583,0.0002,12.58176]
[1778066426205,38.56,82559.24,252.9,0.75765,0.0002,12.53224]
[1778066427213,38.56,82556.7,252.9,0.75715,0.0002,12.54604]
[1778066430234,38.56,82560.24,252.9,0.75787,0.0002,12.52639]
[1778066431241,38.56,82562.23,252.9,0.75836,0.0002,12.50795]
[1778066433674,38.56,82563.13,252.9,0.75854,0.0002,12.50292]
[1778066434262,38.56,82569.67,252.9,0.75986,0.0002,12.46662]
[1778066435269,38.56,82574.71,252.9,0.76088,0.0002,12.43859]
[1778066436276,38.56,82576.09,252.9,0.76115,0.0002,12.43088]
[1778066438290,38.56,82577.94,252.9,0.76153,0.0002,12.42051]
[1778066439297,38.56,82583.59,252.9,0.76266,0.0002,12.38899]
[1778066440047,38.56,82583.59,252.9,0.76266,0.0002,12.38899]
[1778066440309,38.56,82587.31,252.9,0.7634,0.0002,12.36822]
[1778066441054,38.56,82587.31,252.9,0.7634,0.0002,12.36822]
[1778066441315,38.56,82594.21,252.9,0.76478,0.0002,12.32944]
[1778066444336,38.56,82591.39,252.9,0.76423,0.0002,12.34509]
[1778066448285,38.56,82591.28,252.9,0.76421,0.0002,12.34562]
[1778066448373,38.56,82591.28,252.9,0.76421,0.0002,12.34562]
[1778066448572,38.56,82591.28,252.9,0.76421,0.0002,12.34562]
[1778066448779,38.56,82595.68,252.9,0.76509,0.0002,12.32087]
[1778066449518,38.56,82595.68,252.9,0.76509,0.0002,12.32087]
[1778066449568,38.56,82595.68,252.9,0.76509,0.0002,12.32087]
[1778066450200,38.56,82595.68,252.9,0.76509,0.0002,12.32087]
[1778066450327,38.55,82634.35,252.9,0.7727,0.0002,12.10195]
[1778066451250,38.55,82634.35,252.9,0.7727,0.0002,12.10195]
[1778066451357,38.55,82657.82,252.9,0.77726,0.00019,11.96734]
[1778066451727,38.55,82667.07,252.9,0.77904,0.00019,11.91393]
[1778066454421,38.55,82661.93,252.9,0.77805,0.00019,11.94369]
[1778066457240,38.55,82664.49,252.9,0.77853,0.00019,11.92908]
[1778066457442,38.55,82674.7,252.9,0.78049,0.00019,11.87006]
[1778066458954,38.55,82674.7,252.9,0.78049,0.00019,11.87006]
[1778066459017,38.55,82674.7,252.9,0.78049,0.00019,11.87006]
[1778066459280,38.55,82674.7,252.9,0.78049,0.00019,11.87006]
[1778066459325,38.55,82681.05,252.9,0.7817,0.00019,11.83327]
[1778066460027,38.55,82681.05,252.9,0.7817,0.00019,11.83327]
[1778066460229,38.55,82695.99,252.9,0.78454,0.00019,11.74623]
[1778066461248,38.55,82711.77,252.9,0.78753,0.00019,11.65334]
[1778066462369,38.55,82721.08,252.9,0.78925,0.00019,11.59909]
[1778066463357,38.55,82715.16,252.9,0.78815,0.00019,11.63388]
[1778066463486,38.56,82711.63,252.9,0.78742,0.00019,11.65662]
[1778066464515,38.56,82711.63,252.9,0.78742,0.00019,11.65662]
[1778066464516,38.57,82703.5,252.9,0.78589,0.00019,11.70439]
[1778066465500,38.57,82696.6,252.9,0.78459,0.00019,11.7448]
[1778066466479,38.57,82696.6,252.9,0.78459,0.00019,11.7448]
[1778066466507,38.57,82686.99,252.9,0.78277,0.00019,11.80077]
[1778066467514,38.58,82675.48,252.9,0.78051,0.00019,11.86971]
[1778066469292,38.58,82669.73,252.9,0.7794,0.00019,11.90312]
[1778066469750,38.58,82669.73,252.9,0.7794,0.00019,11.90312]
[1778066469796,38.58,82660.58,252.9,0.77764,0.00019,11.95613]
[1778066470535,38.59,82658.81,252.9,0.77724,0.00019,11.96811]
[1778066472549,38.61,82657.56,252.9,0.77689,0.00019,11.97849]
[1778066473657,38.61,82657.56,252.9,0.77689,0.00019,11.97849]
[1778066474563,38.62,82653.56,252.9,0.77607,0.00019,12.00304]
[1778066475570,38.62,82652.38,252.9,0.77584,0.00019,12.00992]
[1778066476577,38.62,82657.86,252.9,0.77686,0.00019,11.97954]
[1778066477584,38.63,82665.12,252.9,0.77825,0.00019,11.938]
[1778066478591,38.63,82665.91,252.9,0.7784,0.00019,11.93351]
[1778066480605,38.63,82668.17,252.9,0.77883,0.00019,11.92062]
[1778066481612,38.63,82669.86,252.9,0.77915,0.00019,11.91095]
[1778066483626,38.63,82668.97,252.9,0.77897,0.00019,11.91627]
[1778066484633,38.63,82669.77,252.9,0.77912,0.00019,11.91174]
[1778066485640,38.63,82668.62,252.9,0.7789,0.00019,11.91846]
[1778066486647,38.63,82664.98,252.9,0.7782,0.00019,11.93953]
[1778066487655,38.63,82663.91,252.9,0.77799,0.00019,11.94588]
[1778066490675,38.63,82664.81,252.9,0.77815,0.00019,11.94093]
[1778066491921,38.63,82664.81,252.9,0.77815,0.00019,11.94093]
[1778066491984,38.63,82658.11,252.9,0.77695,0.00019,11.97195]
[1778066492800,38.63,82658.11,252.9,0.77695,0.00019,11.97195]
[1778066493003,38.63,82646.25,252.9,0.77465,0.00019,12.04002]
[1778066493698,38.63,82636.06,252.9,0.77267,0.00019,12.09832]
[1778066494704,38.64,82629.75,252.9,0.77143,0.0002,12.13441]
[1778066498403,38.64,82628.73,252.9,0.77121,0.0002,12.14081]
[1778066499739,38.64,82630.75,252.9,0.77161,0.0002,12.12935]
[1778066500746,38.64,82637.2,252.9,0.77286,0.00019,12.09269]
[1778066502760,38.64,82639.96,252.9,0.7734,0.00019,12.07709]
[1778066503767,38.64,82642.86,252.9,0.77396,0.00019,12.06063]
[1778066504774,38.64,82652.99,252.9,0.77591,0.00019,12.00281]
[1778066505781,38.64,82659.71,252.9,0.77721,0.00019,11.96438]
[1778066506788,38.64,82664.08,252.9,0.77804,0.00019,11.93942]
[1778066508234,38.64,82667.29,252.9,0.77865,0.00019,11.92113]
[1778066509809,38.65,82664.92,252.9,0.77818,0.00019,11.93518]
[1778066510816,38.65,82663.59,252.9,0.77792,0.00019,11.94302]
[1778066512830,38.65,82662.19,252.9,0.77764,0.00019,11.95141]
[1778066513837,38.65,82663.23,252.9,0.77783,0.00019,11.9456]
[1778066514845,38.65,82662.14,252.9,0.77762,0.00019,11.95203]
[1778066515851,38.65,82663.35,252.9,0.77785,0.00019,11.94523]
[1778066516858,38.65,82665.92,252.9,0.77834,0.00019,11.93061]
[1778066517581,38.65,82665.92,252.9,0.77834,0.00019,11.93061]
[1778066517865,38.65,82666.62,252.9,0.77846,0.00019,11.92676]
[1778066518872,38.65,82668.32,252.9,0.77879,0.00019,11.91704]
[1778066519879,38.65,82670.91,252.9,0.77928,0.00019,11.90219]
[1778066522900,38.66,82671.69,252.9,0.77942,0.00019,11.89797]
[1778066523907,38.66,82670.62,252.9,0.77921,0.00019,11.90423]
[1778066526102,38.66,82672.14,252.9,0.77949,0.00019,11.89578]
[1778066526928,38.66,82677.76,252.9,0.78057,0.00019,11.86338]
[1778066528295,38.66,82679.43,252.9,0.78088,0.00019,11.85381]
[1778066528660,38.66,82679.43,252.9,0.78088,0.00019,11.85381]
[1778066528945,38.66,82695.36,252.9,0.7839,0.00019,11.76156]
[1778066529791,38.66,82695.36,252.9,0.7839,0.00019,11.76156]
[1778066529951,38.66,82706.44,252.9,0.78599,0.00019,11.69708]
[1778066531326,38.66,82710.73,252.9,0.78679,0.00019,11.67214]
[1778066531965,38.66,82717.92,252.9,0.78813,0.00019,11.6301]
[1778066532972,38.66,82721.03,252.9,0.78871,0.00019,11.61194]
[1778066534986,38.66,82722.54,252.9,0.78899,0.00019,11.60325]
[1778066535998,38.66,82738.17,252.9,0.79188,0.00018,11.5115]
[1778066537005,38.66,82739.46,252.9,0.79211,0.00018,11.50411]
[1778066538012,38.66,82741.66,252.9,0.79251,0.00018,11.49136]
[1778066539019,38.66,82740.57,252.9,0.79231,0.00018,11.49801]
[1778066540026,38.67,82734.22,252.9,0.79112,0.00019,11.53564]
[1778066541033,38.67,82738.31,252.9,0.79187,0.00018,11.51187]
[1778066542040,38.67,82738.53,252.9,0.79191,0.00018,11.51077]
[1778066543047,38.67,82737.3,252.9,0.79167,0.00018,11.51821]
[1778066544054,38.67,82741.02,252.9,0.79235,0.00018,11.4965]
[1778066545061,38.67,82744.22,252.9,0.79294,0.00018,11.47785]
[1778066550096,38.68,82745.1,252.9,0.79306,0.00018,11.47385]
[1778066551103,38.68,82742.94,252.9,0.79275,0.00018,11.47917]
[1778066553117,38.68,82747.12,252.9,0.7935,0.00018,11.45497]
[1778066553761,38.68,82747.12,252.9,0.7935,0.00018,11.45497]
[1778066554018,38.68,82747.12,252.9,0.7935,0.00018,11.45497]
[1778066554125,38.68,82748.28,252.9,0.79371,0.00018,11.44839]
[1778066555132,38.68,82753.88,252.9,0.79473,0.00018,11.41543]
[1778066556139,38.68,82760.56,252.9,0.79595,0.00018,11.37608]
[1778066556881,38.68,82760.56,252.9,0.79595,0.00018,11.37608]
[1778066557371,38.69,82767.74,252.9,0.79723,0.00018,11.33429]
[1778066558153,38.69,82770.28,252.9,0.79766,0.00018,11.32049]
[1778066558724,38.69,82770.28,252.9,0.79766,0.00018,11.32049]
[1778066558736,38.69,82770.28,252.9,0.79766,0.00018,11.32049]
[1778066558748,38.69,82770.28,252.9,0.79766,0.00018,11.32049]
[1778066558762,38.69,82770.28,252.9,0.79766,0.00018,11.32049]
[1778066558808,38.69,82770.28,252.9,0.79766,0.00018,11.32049]
[1778066559105,38.69,82770.28,252.9,0.79766,0.00018,11.32049]
[1778066559167,38.7,82779.32,252.9,0.79925,0.00018,11.26822]
[1778066561176,38.73,82765.84,252.9,0.79665,0.00018,11.35356]
[1778066562183,38.73,82754.48,252.9,0.79457,0.00018,11.42098]
[1778066563112,38.73,82754.48,252.9,0.79457,0.00018,11.42098]
[1778066563115,38.73,82754.48,252.9,0.79457,0.00018,11.42098]
[1778066563200,38.73,82754.48,252.9,0.79457,0.00018,11.42098]
[1778066563283,38.73,82743.17,252.9,0.79248,0.00018,11.48793]
[1778066564252,38.73,82743.17,252.9,0.79248,0.00018,11.48793]
[1778066564292,38.73,82737.12,252.9,0.79136,0.00018,11.52384]
[1778066564601,38.73,82737.12,252.9,0.79136,0.00018,11.52384]
[1778066565354,38.73,82737.12,252.9,0.79136,0.00018,11.52384]
[1778066565688,38.74,82737.62,252.9,0.79143,0.00018,11.52151]
[1778066566038,38.74,82737.62,252.9,0.79143,0.00018,11.52151]
[1778066567219,38.74,82739.93,252.9,0.79185,0.00018,11.50824]
[1778066567895,38.74,82739.93,252.9,0.79185,0.00018,11.50824]
[1778066568348,38.74,82747.74,252.9,0.79327,0.00018,11.46261]
[1778066569233,38.74,82754.24,252.9,0.79446,0.00018,11.42454]
[1778066570241,38.74,82750.45,252.9,0.79375,0.00018,11.44724]
[1778066571248,38.74,82748.76,252.9,0.79343,0.00018,11.45753]
[1778066571533,38.74,82748.76,252.9,0.79343,0.00018,11.45753]
[1778066571875,38.74,82748.76,252.9,0.79343,0.00018,11.45753]
[1778066572451,38.74,82748.76,252.9,0.79343,0.00018,11.45753]
[1778066572460,38.75,82771.83,252.9,0.79763,0.00018,11.32159]
[1778066572679,38.75,82771.83,252.9,0.79763,0.00018,11.32159]
[1778066573262,38.75,82803.24,252.9,0.80327,0.00018,11.13474]
[1778066573648,38.75,82803.24,252.9,0.80327,0.00018,11.13474]
[1778066574269,38.75,82803.25,252.9,0.80328,0.00018,11.13458]
[1778066575276,38.77,82808.08,252.9,0.80399,0.00018,11.11064]
[1778066576283,38.78,82809.88,252.9,0.80425,0.00018,11.10205]
[1778066577290,38.79,82809.13,252.9,0.80404,0.00018,11.10901]
[1778066578181,38.79,82809.13,252.9,0.80404,0.00018,11.10901]
[1778066578517,38.81,82808.78,252.9,0.80386,0.00018,11.11521]
[1778066579304,38.83,82810.44,252.9,0.80404,0.00018,11.10927]
[1778066580315,38.85,82809.25,252.9,0.80372,0.00018,11.12024]
[1778066581323,38.87,82807.14,252.9,0.80323,0.00018,11.13671]
[1778066582329,38.89,82802.63,252.9,0.80232,0.00018,11.16725]
[1778066583336,38.91,82802.04,252.9,0.80211,0.00018,11.17424]
[1778066584174,38.91,82802.04,252.9,0.80211,0.00018,11.17424]
[1778066584345,38.93,82802.25,252.9,0.80202,0.00018,11.17749]
[1778066585178,38.93,82802.25,252.9,0.80202,0.00018,11.17749]
[1778066585478,38.97,82795.18,252.9,0.80051,0.00018,11.22795]
[1778066586358,38.97,82790.77,252.9,0.79972,0.00018,11.25402]
[1778066587365,38.99,82792.3,252.9,0.79988,0.00018,11.24862]
[1778066588372,38.99,82790.2,252.9,0.7995,0.00018,11.26124]
[1778066589379,38.99,82791.06,252.9,0.79965,0.00018,11.2564]
[1778066590386,38.99,82786.97,252.9,0.79891,0.00018,11.28076]
[1778066591393,38.99,82786.21,252.9,0.79876,0.00018,11.28557]
[1778066592400,39.0,82783.33,252.9,0.79824,0.00018,11.30283]
[1778066593407,39.0,82778.11,252.9,0.79728,0.00018,11.334]
[1778066594414,39.0,82776.33,252.9,0.79695,0.00018,11.34488]
[1778066597435,39.0,82773.72,252.9,0.79645,0.00018,11.3612]
[1778066598442,39.01,82772.19,252.9,0.79617,0.00018,11.37045]
[1778066598628,39.01,82772.19,252.9,0.79617,0.00018,11.37045]
[1778066599449,39.01,82793.2,252.9,0.79994,0.00018,11.24696]
[1778066600456,38.99,82811.58,252.9,0.80328,0.00018,11.13552]
[1778066601463,39.0,82809.13,252.9,0.80283,0.00018,11.15059]
[1778066601636,39.0,82809.13,252.9,0.80283,0.00018,11.15059]
[1778066602160,39.0,82809.13,252.9,0.80283,0.00018,11.15059]
[1778066602470,39.0,82803.26,252.9,0.80179,0.00018,11.18536]
[1778066603477,39.0,82796.45,252.9,0.80056,0.00018,11.22623]
[1778066604490,39.0,82791.39,252.9,0.79966,0.00018,11.25612]
[1778066604647,39.0,82791.39,252.9,0.79966,0.00018,11.25612]
[1778066605491,39.0,82775.58,252.9,0.79681,0.00018,11.34948]
[1778066605696,39.0,82775.58,252.9,0.79681,0.00018,11.34948]
[1778066606047,39.0,82775.58,252.9,0.79681,0.00018,11.34948]
[1778066606498,39.0,82759.97,252.9,0.79396,0.00018,11.44186]
[1778066607505,39.01,82751.51,252.9,0.79241,0.00018,11.49156]
[1778066610526,39.01,82748.88,252.9,0.79191,0.00018,11.50738]
[1778066611533,39.01,82743.69,252.9,0.79105,0.00018,11.53014]
[1778066612542,39.01,82740.09,252.9,0.79038,0.00018,11.55121]
[1778066613547,39.01,82737.8,252.9,0.78996,0.00018,11.56462]
[1778066616568,39.01,82734.69,252.9,0.78938,0.00018,11.5829]
[1778066618791,39.01,82734.92,252.9,0.78942,0.00018,11.58173]
[1778066619311,39.01,82732.59,252.9,0.78898,0.00018,11.59535]
[1778066619589,39.01,82730.89,252.9,0.78866,0.00018,11.60552]
[1778066620596,39.02,82727.86,252.9,0.78809,0.00019,11.62337]
[1778066621603,39.02,82731.6,252.9,0.78878,0.00018,11.60171]
[1778066623617,39.02,82733.35,252.9,0.7891,0.00018,11.59169]
[1778066626638,39.02,82734.65,252.9,0.78933,0.00018,11.58437]
[1778066627645,39.02,82733.62,252.9,0.78914,0.00018,11.59045]
[1778066628652,39.02,82731.94,252.9,0.78883,0.00018,11.60029]
[1778066629968,39.02,82731.94,252.9,0.78883,0.00018,11.60029]
[1778066630134,39.02,82733.69,252.9,0.78915,0.00018,11.59019]
[1778066630666,39.02,82742.25,252.9,0.79072,0.00018,11.54044]
[1778066631679,39.02,82763.22,252.9,0.79456,0.00018,11.41792]
[1778066633111,39.02,82773.26,252.9,0.79637,0.00018,11.35913]
[1778066633693,39.02,82771.2,252.9,0.796,0.00018,11.37128]
[1778066634700,39.02,82772.91,252.9,0.79631,0.00018,11.36128]
[1778066637721,39.02,82771.75,252.9,0.79609,0.00018,11.36824]
[1778066639735,39.02,82771.03,252.9,0.79596,0.00018,11.37266]
[1778066640742,39.02,82771.68,252.9,0.79607,0.00018,11.369]
[1778066641749,39.02,82769.43,252.9,0.79566,0.00018,11.38237]
[1778066642756,39.02,82767.1,252.9,0.79523,0.00018,11.39631]
[1778066643763,39.03,82764.24,252.9,0.7947,0.00018,11.41332]
[1778066644770,39.03,82765.23,252.9,0.79487,0.00018,11.40775]
[1778066646405,39.03,82756.71,252.9,0.79332,0.00018,11.45786]
[1778066646784,39.03,82755.95,252.9,0.79317,0.00018,11.46249]
[1778066647791,39.03,82755.05,252.9,0.793,0.00018,11.46792]
[1778066648798,39.03,82758.4,252.9,0.79361,0.00018,11.44851]
[1778066649805,39.03,82757.78,252.9,0.79349,0.00018,11.45232]
[1778066650812,39.03,82758.79,252.9,0.79367,0.00018,11.4466]
[1778066651819,39.03,82763.1,252.9,0.79445,0.00018,11.42158]
[1778066652828,39.04,82766.84,252.9,0.79512,0.00018,11.3999]
[1778066653833,39.04,82774.8,252.9,0.79655,0.00018,11.35346]
[1778066654840,39.04,82776.34,252.9,0.79682,0.00018,11.34472]
[1778066655847,39.04,82777.31,252.9,0.79699,0.00018,11.3392]
[1778066656854,39.04,82773.4,252.9,0.79628,0.00018,11.36234]
[1778066657861,39.04,82772.63,252.9,0.79613,0.00018,11.36702]
[1778066658868,39.04,82773.02,252.9,0.7962,0.00018,11.36487]
[1778066661700,39.04,82772.69,252.9,0.79612,0.00018,11.3674]
[1778066661889,39.05,82774.55,252.9,0.79645,0.00018,11.35677]
[1778066662896,39.05,82777.61,252.9,0.797,0.00018,11.33896]
[1778066663903,39.05,82785.57,252.9,0.79843,0.00018,11.29223]
[1778066664910,39.05,82787.84,252.9,0.79883,0.00018,11.27898]
[1778066665917,39.05,82784.71,252.9,0.79826,0.00018,11.29766]
[1778066666924,39.05,82783.05,252.9,0.79795,0.00018,11.30766]
[1778066667931,39.05,82782.33,252.9,0.79782,0.00018,11.31212]
[1778066668938,39.05,82781.19,252.9,0.79761,0.00018,11.31904]
[1778066669945,39.05,82780.53,252.9,0.79748,0.00018,11.32313]
[1778066670952,39.05,82777.09,252.9,0.79685,0.00018,11.34359]
[1778066671959,39.06,82776.72,252.9,0.79688,0.00018,11.33817]
[1778066672966,39.06,82774.01,252.9,0.79638,0.00018,11.3544]
[1778066673973,39.06,82772.24,252.9,0.79605,0.00018,11.36508]
[1778066675987,39.06,82773.86,252.9,0.79633,0.00018,11.35615]
[1778066676994,39.06,82773.21,252.9,0.7962,0.00018,11.36026]
[1778066678001,39.06,82772.66,252.9,0.79609,0.00018,11.36378]
[1778066679008,39.07,82769.43,252.9,0.7955,0.00018,11.383]
[1778066680015,39.07,82763.65,252.9,0.79444,0.00018,11.41709]
[1778066683036,39.07,82757.72,252.9,0.79334,0.00018,11.45243]
[1778066684043,39.07,82755.61,252.9,0.79295,0.00018,11.46493]
[1778066685050,39.07,82752.93,252.9,0.79246,0.00018,11.48073]
[1778066686057,39.07,82753.84,252.9,0.79262,0.00018,11.47557]
[1778066688071,39.07,82748.98,252.9,0.79172,0.00018,11.5042]
[1778066690085,39.08,82754.37,252.9,0.7927,0.00018,11.47308]
[1778066691092,39.08,82758.42,252.9,0.79343,0.00018,11.4496]
[1778066692099,39.08,82760.36,252.9,0.79378,0.00018,11.43845]
[1778066693106,39.08,82757.32,252.9,0.79322,0.00018,11.4564]
[1778066695120,39.08,82753.19,252.9,0.79246,0.00018,11.48084]
[1778066696127,39.08,82749.91,252.9,0.79185,0.00018,11.5001]
[1778066697134,39.08,82750.61,252.9,0.79198,0.00018,11.49614]
[1778066699148,39.08,82749.81,252.9,0.79182,0.00018,11.50105]
[1778066700155,39.08,82745.46,252.9,0.79102,0.00018,11.52648]
[1778066700691,39.08,82745.46,252.9,0.79102,0.00018,11.52648]
[1778066701035,39.08,82745.46,252.9,0.79102,0.00018,11.52648]
[1778066701162,39.09,82742.3,252.9,0.79044,0.00018,11.54503]
[1778066703177,39.09,82744.17,252.9,0.79078,0.00018,11.53428]
[1778066704183,39.09,82747.84,252.9,0.79145,0.00018,11.51301]
[1778066706197,39.09,82748.62,252.9,0.79159,0.00018,11.50867]
[1778066707204,39.09,82750.92,252.9,0.792,0.00018,11.49539]
[1778066708211,39.09,82749.49,252.9,0.79174,0.00018,11.50384]
[1778066708894,39.09,82749.49,252.9,0.79174,0.00018,11.50384]
[1778066709414,39.09,82749.49,252.9,0.79174,0.00018,11.50384]
[1778066710225,39.09,82748.07,252.9,0.79147,0.00018,11.51234]
[1778066711232,39.09,82749.62,252.9,0.79175,0.00018,11.50342]
[1778066712239,39.09,82751.94,252.9,0.79217,0.00018,11.49002]
[1778066713249,39.09,82753.61,252.9,0.79247,0.00018,11.48042]
[1778066714502,39.09,82753.61,252.9,0.79247,0.00018,11.48042]
[1778066714555,39.09,82753.61,252.9,0.79247,0.00018,11.48042]
[1778066714608,39.09,82753.61,252.9,0.79247,0.00018,11.48042]
[1778066714573,39.09,82756.62,252.9,0.79301,0.00018,11.46318]
[1778066714765,39.09,82756.62,252.9,0.79301,0.00018,11.46318]
[1778066714849,39.09,82756.62,252.9,0.79301,0.00018,11.46318]
[1778066715263,39.09,82754.01,252.9,0.79254,0.00018,11.4784]
[1778066715981,39.09,82754.01,252.9,0.79254,0.00018,11.4784]
[1778066716270,39.09,82750.78,252.9,0.79194,0.00018,11.49736]
[1778066717277,39.09,82745.6,252.9,0.79099,0.00018,11.52762]
[1778066718284,39.1,82744.07,252.9,0.79071,0.00018,11.5366]
[1778066720303,39.1,82746.17,252.9,0.79109,0.00018,11.52455]
[1778066722316,39.1,82754.37,252.9,0.79258,0.00018,11.47699]
[1778066723325,39.1,82757.92,252.9,0.79322,0.00018,11.45644]
[1778066724330,39.1,82760.6,252.9,0.7937,0.00018,11.44098]
[1778066725360,39.1,82778.25,252.9,0.79689,0.00018,11.33789]
[1778066726347,39.1,82795.73,252.9,0.80002,0.00018,11.23519]
[1778066727354,39.1,82795.05,252.9,0.7999,0.00018,11.23936]
[1778066731394,39.1,82786.71,252.9,0.79848,0.00018,11.28139]
[1778066732393,39.11,82765.52,252.9,0.79465,0.00018,11.40597]
[1778066733399,39.11,82754.01,252.9,0.79255,0.00018,11.47337]
[1778066734406,39.11,82747.81,252.9,0.79141,0.00018,11.50961]
[1778066735413,39.11,82744.92,252.9,0.79088,0.00018,11.52652]
[1778066737429,39.11,82744.08,252.9,0.79072,0.00018,11.53156]
[1778066740449,39.11,82741.83,252.9,0.7903,0.00018,11.54485]
[1778066741457,39.11,82742.63,252.9,0.79044,0.00018,11.54028]
[1778066742464,39.11,82745.83,252.9,0.79103,0.00018,11.52175]
[1778066742746,39.11,82745.83,252.9,0.79103,0.00018,11.52175]
[1778066742798,39.11,82745.83,252.9,0.79103,0.00018,11.52175]
[1778066743471,39.11,82745.1,252.9,0.79089,0.00018,11.52606]
[1778066744478,39.11,82742.59,252.9,0.79043,0.00018,11.54072]
[1778066745485,39.11,82741.72,252.9,0.79027,0.00018,11.54586]
[1778066746492,39.11,82740.0,252.9,0.78995,0.00018,11.5559]
[1778066747267,39.11,82740.0,252.9,0.78995,0.00018,11.5559]
[1778066747499,39.11,82737.27,252.9,0.78944,0.00018,11.57179]
[1778066748456,39.11,82737.27,252.9,0.78944,0.00018,11.57179]
[1778066748506,39.11,82732.02,252.9,0.78848,0.00018,11.60225]
[1778066748902,39.11,82732.02,252.9,0.78848,0.00018,11.60225]
[1778066749252,39.11,82732.02,252.9,0.78848,0.00018,11.60225]
[1778066749611,39.11,82732.02,252.9,0.78848,0.00018,11.60225]
[1778066749513,39.11,82730.24,252.9,0.78815,0.00018,11.61257]
[1778066750520,39.11,82731.09,252.9,0.7883,0.00018,11.60765]
[1778066751527,39.11,82732.54,252.9,0.78857,0.00018,11.59923]
[1778066752534,39.11,82731.38,252.9,0.78836,0.00018,11.60593]
[1778066753050,39.11,82731.38,252.9,0.78836,0.00018,11.60593]
[1778066755555,39.11,82729.7,252.9,0.78805,0.00018,11.6156]
[1778066756768,39.11,82729.83,252.9,0.78807,0.00018,11.61482]
[1778066760593,39.11,82728.84,252.9,0.7879,0.00018,11.62042]
[1778066761600,39.11,82718.82,252.9,0.78604,0.00019,11.67824]
[1778066762608,39.11,82712.17,252.9,0.7848,0.00019,11.71663]
[1778066763266,39.11,82712.17,252.9,0.7848,0.00019,11.71663]
[1778066763524,39.11,82712.17,252.9,0.7848,0.00019,11.71663]
[1778066763617,39.11,82709.58,252.9,0.78431,0.00019,11.73155]
[1778066764624,39.11,82702.64,252.9,0.78302,0.00019,11.77136]
[1778066765631,39.11,82700.95,252.9,0.7827,0.00019,11.78114]
[1778066766732,39.11,82698.63,252.9,0.78226,0.00019,11.79446]
[1778066767645,39.11,82695.54,252.9,0.78168,0.00019,11.81217]
[1778066768241,39.11,82695.54,252.9,0.78168,0.00019,11.81217]
[1778066768652,39.11,82687.38,252.9,0.78014,0.00019,11.85879]
[1778066769659,39.11,82683.8,252.9,0.77946,0.00019,11.87924]
[1778066770666,39.11,82682.72,252.9,0.77926,0.00019,11.88542]
[1778066771673,39.11,82685.57,252.9,0.77979,0.00019,11.86921]
[1778066772680,39.11,82684.51,252.9,0.7796,0.00019,11.87517]
[1778066773687,39.11,82688.29,252.9,0.78031,0.00019,11.85353]
[1778066777715,39.11,82686.33,252.9,0.77995,0.00019,11.86439]
[1778066779729,39.11,82687.46,252.9,0.78018,0.00019,11.85765]
[1778066781743,39.11,82690.76,252.9,0.78081,0.00019,11.8386]
[1778066783757,39.11,82689.24,252.9,0.78052,0.00019,11.84719]
[1778066784764,39.11,82691.06,252.9,0.78087,0.00019,11.83664]
[1778066785771,39.11,82692.83,252.9,0.78121,0.00019,11.82648]
[1778066786778,39.11,82690.54,252.9,0.78077,0.00019,11.83953]
[1778066787785,39.11,82695.85,252.9,0.78178,0.00019,11.80905]
[1778066788792,39.11,82698.52,252.9,0.78228,0.00019,11.79367]
[1778066789799,39.1,82699.97,252.9,0.78256,0.00019,11.78528]
[1778066791120,39.1,82703.23,252.9,0.78326,0.00019,11.7589]
[1778066791813,39.1,82700.91,252.9,0.78283,0.00019,11.77216]
[1778066792820,39.1,82699.99,252.9,0.78266,0.00019,11.77738]
[1778066793827,39.1,82695.09,252.9,0.78174,0.00019,11.80538]
[1778066794834,39.1,82696.83,252.9,0.78207,0.00019,11.79533]
[1778066797855,39.1,82693.99,252.9,0.78154,0.00019,11.81133]
[1778066798862,39.1,82697.86,252.9,0.78227,0.00019,11.78908]
[1778066799869,39.1,82700.64,252.9,0.7828,0.00019,11.77308]
[1778066800876,39.1,82704.22,252.9,0.78347,0.00019,11.75245]
[1778066803897,39.1,82703.27,252.9,0.7833,0.00019,11.75776]
[1778066804904,39.1,82701.76,252.9,0.78302,0.00019,11.76639]
[1778066805911,39.1,82698.87,252.9,0.78248,0.00019,11.7829]
[1778066809939,39.1,82700.18,252.9,0.78273,0.00019,11.77509]
[1778066811953,39.1,82697.98,252.9,0.78232,0.00019,11.78757]
[1778066816988,39.09,82698.28,252.9,0.78239,0.00019,11.78546]
[1778066817995,39.09,82701.09,252.9,0.78292,0.00019,11.76927]
[1778066820024,39.09,82702.92,252.9,0.78327,0.00019,11.75868]
[1778066821299,39.09,82693.86,252.9,0.78157,0.00019,11.81057]
[1778066822034,39.09,82687.74,252.9,0.78041,0.00019,11.84554]
[1778066825055,39.09,82686.57,252.9,0.78019,0.00019,11.85232]
[1778066827069,39.09,82680.64,252.9,0.77906,0.00019,11.88625]
[1778066828076,39.09,82682.25,252.9,0.77937,0.00019,11.87711]
[1778066830090,39.1,82677.64,252.9,0.77849,0.00019,11.90343]
[1778066831098,39.1,82676.25,252.9,0.77823,0.00019,11.91134]
[1778066832105,39.09,82678.04,252.9,0.77857,0.00019,11.90115]
[1778066833112,39.1,82673.52,252.9,0.77771,0.00019,11.92685]
[1778066834119,39.09,82672.32,252.9,0.77748,0.00019,11.93364]
[1778066835126,39.09,82670.29,252.9,0.77709,0.00019,11.94513]
[1778066836133,39.09,82671.62,252.9,0.77735,0.00019,11.93754]
[1778066837140,39.09,82670.41,252.9,0.77712,0.00019,11.94437]
[1778066840161,39.09,82669.28,252.9,0.77691,0.00019,11.95065]
[1778066841168,39.09,82670.33,252.9,0.77711,0.00019,11.94464]
[1778066844189,39.09,82671.33,252.9,0.7773,0.00019,11.93884]
[1778066849224,39.09,82672.57,252.9,0.77755,0.00019,11.93161]
[1778066850231,39.09,82671.43,252.9,0.77733,0.00019,11.93806]
[1778066851811,39.09,82670.0,252.9,0.77715,0.00019,11.9385]
[1778066855434,39.09,82669.09,252.9,0.77698,0.00019,11.94357]
[1778066858287,39.09,82667.64,252.9,0.77671,0.00019,11.95161]
[1778066858905,39.09,82667.64,252.9,0.77671,0.00019,11.95161]
[1778066859294,39.09,82663.56,252.9,0.77593,0.00019,11.97467]
[1778066860301,39.09,82660.73,252.9,0.77539,0.00019,11.9906]
[1778066861051,39.09,82660.73,252.9,0.77539,0.00019,11.9906]
[1778066861308,39.09,82663.85,252.9,0.77599,0.00019,11.97284]
[1778066861988,39.09,82663.85,252.9,0.77599,0.00019,11.97284]
[1778066862627,39.09,82663.85,252.9,0.77599,0.00019,11.97284]
[1778066862728,39.09,82665.25,252.9,0.77626,0.00019,11.96483]
[1778066863340,39.09,82665.25,252.9,0.77626,0.00019,11.96483]
[1778066863362,39.09,82666.14,252.9,0.77644,0.00019,11.95972]
[1778066864329,39.09,82667.55,252.9,0.77671,0.00019,11.95166]
[1778066865336,39.09,82666.39,252.9,0.77649,0.00019,11.95819]
[1778066866343,39.09,82667.14,252.9,0.77663,0.00019,11.95388]
[1778066869364,39.08,82666.34,252.9,0.77649,0.00019,11.95824]
[1778066870371,39.08,82667.6,252.9,0.77673,0.00019,11.95104]
[1778066871378,39.08,82668.45,252.9,0.77689,0.00019,11.94617]
[1778066872385,39.08,82666.35,252.9,0.77649,0.00019,11.95803]
[1778066873392,39.08,82664.72,252.9,0.77618,0.00019,11.96721]
[1778066874188,39.08,82664.72,252.9,0.77618,0.00019,11.96721]
[1778066875406,39.08,82666.64,252.9,0.77655,0.00019,11.95619]
[1778066876413,39.08,82672.77,252.9,0.77773,0.00019,11.92122]
[1778066877420,39.08,82676.8,252.9,0.7785,0.00019,11.89817]
[1778066881660,39.08,82678.78,252.9,0.77889,0.00019,11.88646]
[1778066882459,39.08,82685.75,252.9,0.78022,0.00019,11.84653]
[1778066883466,39.08,82687.21,252.9,0.7805,0.00019,11.83806]
[1778066884473,39.08,82689.37,252.9,0.78091,0.00019,11.82558]
[1778066885480,39.08,82690.04,252.9,0.78104,0.00019,11.82164]
[1778066886487,39.07,82691.05,252.9,0.78123,0.00019,11.81575]
[1778066887494,39.07,82692.77,252.9,0.78156,0.00019,11.80581]
[1778066888501,39.07,82687.64,252.9,0.7806,0.00019,11.83507]
[1778066889508,39.07,82681.9,252.9,0.77951,0.00019,11.86771]
[1778066890515,39.07,82678.05,252.9,0.77879,0.00019,11.88959]
[1778066891522,39.07,82676.19,252.9,0.77844,0.00019,11.90008]
[1778066892529,39.07,82674.51,252.9,0.77812,0.00019,11.90954]
[1778066894543,39.07,82676.49,252.9,0.7785,0.00019,11.89804]
[1778066896557,39.07,82675.8,252.9,0.77838,0.00019,11.90175]
[1778066897564,39.07,82673.48,252.9,0.77794,0.00019,11.91484]
[1778066899578,39.07,82679.04,252.9,0.77901,0.00019,11.88294]
[1778066900585,39.07,82681.38,252.9,0.77945,0.00019,11.86951]
[1778066901592,39.07,82682.77,252.9,0.77972,0.00019,11.86151]
[1778066902599,39.07,82682.0,252.9,0.77957,0.00019,11.86584]
[1778066903606,39.07,82683.17,252.9,0.7798,0.00019,11.85909]
[1778066904613,39.06,82679.94,252.9,0.77919,0.00019,11.87746]
[1778066905620,39.06,82681.9,252.9,0.77957,0.00019,11.86611]
[1778066906627,39.06,82683.91,252.9,0.77995,0.00019,11.85447]
[1778066908641,39.06,82685.12,252.9,0.78019,0.00019,11.84727]
[1778066909648,39.06,82687.52,252.9,0.78065,0.00019,11.83342]
[1778066911662,39.06,82688.81,252.9,0.78099,0.00019,11.81818]
[1778066913676,39.06,82686.52,252.9,0.78056,0.00019,11.83107]
[1778066914683,39.06,82688.19,252.9,0.78088,0.00019,11.82142]
[1778066915690,39.06,82689.51,252.9,0.78114,0.00019,11.81375]
[1778066917704,39.06,82691.72,252.9,0.78156,0.00019,11.8009]
[1778066918711,39.06,82692.93,252.9,0.78179,0.00019,11.79396]
[1778066920289,39.06,82692.98,252.9,0.7818,0.00019,11.79368]
[1778066920725,39.06,82683.87,252.9,0.78008,0.00019,11.84582]
[1778066921380,39.06,82683.87,252.9,0.78008,0.00019,11.84582]
[1778066921732,39.06,82672.65,252.9,0.77794,0.00019,11.90979]
[1778066922068,39.06,82672.65,252.9,0.77794,0.00019,11.90979]
[1778066922121,39.06,82672.65,252.9,0.77794,0.00019,11.90979]
[1778066922739,39.06,82668.77,252.9,0.7772,0.00019,11.93192]
[1778066923746,39.06,82670.54,252.9,0.77754,0.00019,11.92187]
[1778066924753,39.06,82671.23,252.9,0.77767,0.00019,11.91793]
[1778066925983,39.06,82670.87,252.9,0.7776,0.00019,11.91996]
[1778066926608,39.06,82670.87,252.9,0.7776,0.00019,11.91996]
[1778066927608,39.06,82670.88,252.9,0.77761,0.00019,11.9199]
[1778066927774,39.06,82669.35,252.9,0.77731,0.00019,11.92859]
[1778066928781,39.06,82667.73,252.9,0.777,0.00019,11.93778]
[1778066929788,39.06,82665.76,252.9,0.77663,0.00019,11.94895]
[1778066931770,39.06,82665.55,252.9,0.77659,0.00019,11.95011]
[1778066931842,39.06,82666.79,252.9,0.77683,0.00019,11.94299]
[1778066932335,39.06,82666.79,252.9,0.77683,0.00019,11.94299]
[1778066933816,39.06,82667.55,252.9,0.77698,0.00019,11.93864]
[1778066935830,39.05,82663.62,252.9,0.77623,0.00019,11.96083]
[1778066936837,39.05,82661.52,252.9,0.77583,0.00019,11.97268]
[1778066937844,39.05,82657.97,252.9,0.77515,0.00019,11.99271]
[1778066938851,39.05,82655.38,252.9,0.77466,0.00019,12.00726]
[1778066939858,39.05,82657.55,252.9,0.77508,0.00019,11.99488]
[1778066941850,39.05,82657.5,252.9,0.77507,0.00019,11.99506]
[1778066942257,39.05,82658.26,252.9,0.77522,0.00019,11.99067]
[1778066942879,39.05,82661.86,252.9,0.77591,0.00019,11.97019]
[1778066943886,39.05,82664.43,252.9,0.77641,0.00019,11.95555]
[1778066944893,39.05,82665.24,252.9,0.77656,0.00019,11.9509]
[1778066946788,39.05,82664.69,252.9,0.77646,0.00019,11.95398]
[1778066946907,39.05,82668.65,252.9,0.77722,0.00019,11.93145]
[1778066947549,39.05,82668.65,252.9,0.77722,0.00019,11.93145]
[1778066947914,39.05,82672.63,252.9,0.77798,0.00019,11.9088]
[1778066947978,39.05,82672.63,252.9,0.77798,0.00019,11.9088]
[1778066948805,39.05,82672.63,252.9,0.77798,0.00019,11.9088]
[1778066948921,39.05,82673.89,252.9,0.77822,0.00019,11.90151]
[1778066949929,39.05,82675.75,252.9,0.77858,0.00019,11.89081]
[1778066950936,39.05,82674.34,252.9,0.77831,0.00019,11.89874]
[1778066951943,39.05,82671.27,252.9,0.77773,0.00019,11.91611]
[1778066952950,39.05,82670.18,252.9,0.77752,0.00019,11.9223]
[1778066953957,39.05,82666.07,252.9,0.77674,0.00019,11.94564]
[1778066954964,39.05,82664.91,252.9,0.77652,0.00019,11.95219]
[1778066957619,39.05,82665.12,252.9,0.77656,0.00019,11.95095]
[1778066957985,39.05,82668.64,252.9,0.77724,0.00019,11.93088]
[1778066959022,39.05,82668.64,252.9,0.77724,0.00019,11.93088]
[1778066959364,39.05,82668.64,252.9,0.77724,0.00019,11.93088]
[1778066959475,39.05,82668.64,252.9,0.77724,0.00019,11.93088]
[1778066959826,39.05,82668.64,252.9,0.77724,0.00019,11.93088]
[1778066959924,39.04,82671.33,252.9,0.77776,0.00019,11.91533]
[1778066959999,39.04,82677.46,252.9,0.77892,0.00019,11.88042]
[1778066961704,39.04,82677.46,252.9,0.77892,0.00019,11.88042]
[1778066961705,39.04,82677.46,252.9,0.77892,0.00019,11.88042]
[1778066961770,39.04,82684.49,252.9,0.78026,0.00019,11.84021]
[1778066962013,39.04,82687.26,252.9,0.78079,0.00019,11.82433]
[1778066963020,39.04,82686.21,252.9,0.78059,0.00019,11.83032]
[1778066964027,39.04,82685.53,252.9,0.78046,0.00019,11.83418]
[1778066966041,39.04,82686.55,252.9,0.78065,0.00019,11.82829]
[1778066967048,39.04,82688.05,252.9,0.78094,0.00019,11.81968]
[1778066968055,39.04,82688.58,252.9,0.78104,0.00019,11.81664]
[1778066969062,39.04,82686.5,252.9,0.78065,0.00019,11.82853]
[1778066970069,39.04,82686.04,252.9,0.78056,0.00019,11.83114]
[1778066973090,39.04,82685.41,252.9,0.78053,0.00019,11.82704]
[1778066974097,39.04,82685.9,252.9,0.78063,0.00019,11.82421]
[1778066975104,39.04,82687.52,252.9,0.78094,0.00019,11.81491]
[1778066976111,39.04,82685.83,252.9,0.78062,0.00019,11.82456]
[1778066978125,39.04,82682.99,252.9,0.78008,0.00019,11.84075]
[1778066980139,39.04,82682.49,252.9,0.77999,0.00019,11.84351]
[1778066982153,39.04,82681.8,252.9,0.77986,0.00019,11.84735]
[1778066987188,39.04,82681.9,252.9,0.77988,0.00019,11.84664]
[1778066991216,39.04,82681.2,252.9,0.77976,0.00019,11.85042]
[1778066992223,39.04,82676.43,252.9,0.77885,0.00019,11.87758]
[1778066993230,39.04,82677.06,252.9,0.77898,0.00019,11.8739]
[1778066996251,39.04,82676.16,252.9,0.77881,0.00019,11.87877]
[1778066997258,39.04,82675.07,252.9,0.77861,0.00019,11.88489]
[1778067000279,39.03,82671.62,252.9,0.77796,0.00019,11.90425]
[1778067001286,39.03,82669.05,252.9,0.77748,0.00019,11.91875]
[1778067002548,39.03,82669.05,252.9,0.77748,0.00019,11.91875]
[1778067002648,39.03,82671.53,252.9,0.77795,0.00019,11.9045]
[1778067003300,39.03,82674.14,252.9,0.77845,0.00019,11.88952]
[1778067004384,39.03,82674.14,252.9,0.77845,0.00019,11.88952]
[1778067004408,39.03,82675.1,252.9,0.77864,0.00019,11.88395]
[1778067005314,39.03,82679.64,252.9,0.77951,0.00019,11.85795]
[1778067006321,39.03,82687.76,252.9,0.78105,0.00019,11.81146]
[1778067007328,39.03,82693.62,252.9,0.78216,0.00019,11.77775]
[1778067008335,39.03,82695.17,252.9,0.78245,0.00019,11.76877]
[1778067009345,39.03,82687.05,252.9,0.78092,0.00019,11.81536]
[1778067010352,39.03,82680.01,252.9,0.77959,0.00019,11.8556]
[1778067011359,39.03,82681.27,252.9,0.77983,0.00019,11.84835]
[1778067013373,39.03,82682.84,252.9,0.78013,0.00019,11.83927]
[1778067014380,39.03,82686.16,252.9,0.78076,0.00019,11.82014]
[1778067015387,39.03,82688.7,252.9,0.78124,0.00019,11.80549]
[1778067016394,39.03,82690.97,252.9,0.78168,0.00019,11.79238]
[1778067018408,39.03,82693.26,252.9,0.78211,0.00019,11.77908]
[1778067019415,39.03,82697.85,252.9,0.78298,0.00019,11.75263]
[1778067020422,39.02,82701.55,252.9,0.78368,0.00019,11.73129]
[1778067023443,39.02,82698.18,252.9,0.78305,0.00019,11.75063]
[1778067024450,39.02,82695.62,252.9,0.78257,0.00019,11.76531]
[1778067025457,39.02,82695.88,252.9,0.78262,0.00019,11.76378]
[1778067026464,39.02,82696.18,252.9,0.78267,0.00019,11.76202]
[1778067027471,39.02,82695.96,252.9,0.78263,0.00019,11.76325]
[1778067029069,39.02,82695.96,252.9,0.78263,0.00019,11.76325]
[1778067029485,39.02,82688.96,252.9,0.78131,0.00019,11.80343]
[1778067030492,39.02,82684.13,252.9,0.7804,0.00019,11.83108]
[1778067031499,39.02,82682.51,252.9,0.78018,0.00019,11.8327]
[1778067033513,39.02,82680.21,252.9,0.77975,0.00019,11.84577]
[1778067034520,39.02,82677.9,252.9,0.77931,0.00019,11.85903]
[1778067035527,39.02,82677.23,252.9,0.77918,0.00019,11.86291]
[1778067037541,39.02,82677.9,252.9,0.77931,0.00019,11.85895]
[1778067041569,39.02,82679.94,252.9,0.77971,0.00019,11.84701]
[1778067042576,39.02,82679.4,252.9,0.77961,0.00019,11.85004]
[1778067044590,39.02,82678.11,252.9,0.77937,0.00019,11.85728]
[1778067045652,39.02,82676.91,252.9,0.77914,0.00019,11.86405]
[1778067047611,39.02,82675.27,252.9,0.77883,0.00019,11.87324]
[1778067050634,39.02,82673.7,252.9,0.77854,0.00019,11.88191]
[1778067052648,39.02,82670.6,252.9,0.77796,0.00019,11.89936]
[1778067053655,39.02,82672.03,252.9,0.77824,0.00019,11.89109]
[1778067054662,39.01,82670.47,252.9,0.77794,0.00019,11.89985]
[1778067058691,39.01,82672.04,252.9,0.77824,0.00019,11.89089]
[1778067059698,39.01,82674.75,252.9,0.77876,0.00019,11.87532]
[1778067060710,39.01,82675.5,252.9,0.77891,0.00019,11.87094]
[1778067061717,39.01,82671.12,252.9,0.77808,0.00019,11.89581]
[1778067062724,39.01,82670.16,252.9,0.7779,0.00019,11.90115]
[1778067063731,39.01,82670.79,252.9,0.77802,0.00019,11.89743]
[1778067066752,39.01,82671.42,252.9,0.77816,0.00019,11.89346]
[1778067068766,39.01,82672.68,252.9,0.7784,0.00019,11.88602]
[1778067070780,39.01,82672.07,252.9,0.7783,0.00019,11.88926]
[1778067072794,39.01,82672.72,252.9,0.77843,0.00019,11.88531]
[1778067077829,39.0,82674.07,252.9,0.7787,0.00019,11.87701]
[1778067080850,39.0,82673.48,252.9,0.7786,0.00019,11.88006]
[1778067082864,39.0,82672.55,252.9,0.77843,0.00019,11.88516]
[1778067084878,39.0,82671.54,252.9,0.77825,0.00019,11.89071]
[1778067089913,38.99,82671.66,252.9,0.77829,0.00019,11.88948]
[1778067091927,38.99,82673.06,252.9,0.77865,0.00019,11.87367]
[1778067092934,38.99,82674.01,252.9,0.77884,0.00019,11.86814]
[1778067093941,38.99,82676.34,252.9,0.77928,0.00019,11.85475]
[1778067095955,38.99,82677.94,252.9,0.7796,0.00019,11.84526]
[1778067097969,38.99,82678.91,252.9,0.77979,0.00019,11.83941]
[1778067099983,38.99,82677.57,252.9,0.77955,0.00019,11.84665]
[1778067101997,38.98,82678.43,252.9,0.77972,0.00019,11.84145]
[1778067107033,38.98,82677.34,252.9,0.77954,0.00019,11.847]
[1778067112069,38.98,82678.6,252.9,0.7798,0.00019,11.83911]
[1778067114083,38.98,82679.34,252.9,0.77995,0.00019,11.83463]
[1778067116097,38.97,82680.91,252.9,0.78026,0.00019,11.8254]
[1778067117104,38.97,82680.28,252.9,0.78014,0.00019,11.8289]
[1778067122139,38.97,82680.5,252.9,0.7802,0.00019,11.8271]
[1778067127174,38.97,82681.62,252.9,0.78043,0.00019,11.82016]
[1778067129191,38.97,82687.48,252.9,0.78155,0.00019,11.78621]
[1778067130198,38.96,82688.81,252.9,0.78181,0.00019,11.77849]
[1778067131205,38.96,82686.06,252.9,0.78129,0.00019,11.79424]
[1778067132212,38.96,82683.28,252.9,0.78076,0.00019,11.81012]
[1778067133219,38.96,82679.74,252.9,0.78009,0.00019,11.83032]
[1778067136240,38.96,82679.16,252.9,0.77999,0.00019,11.83332]
[1778067137247,38.96,82679.81,252.9,0.78012,0.00019,11.82949]
[1778067139261,38.96,82680.33,252.9,0.78022,0.00019,11.82641]
[1778067141275,38.96,82679.69,252.9,0.7801,0.00019,11.83006]
[1778067142282,38.96,82680.31,252.9,0.78022,0.00019,11.82651]
[1778067143289,38.96,82681.88,252.9,0.78052,0.00019,11.81751]
[1778067144296,38.96,82683.66,252.9,0.78085,0.00019,11.80731]
[1778067146310,38.96,82686.98,252.9,0.78148,0.00019,11.78831]
[1778067151345,38.96,82685.03,252.9,0.7812,0.00019,11.79209]
[1778067153359,38.96,82684.47,252.9,0.78109,0.00019,11.79538]
[1778067155154,38.96,82684.47,252.9,0.78109,0.00019,11.79538]
[1778067154366,38.96,82680.96,252.9,0.78042,0.00019,11.81554]
[1778067155373,38.96,82678.96,252.9,0.78004,0.00019,11.827]
[1778067156381,38.96,82676.63,252.9,0.7796,0.00019,11.84034]
[1778067157387,38.96,82675.27,252.9,0.77934,0.00019,11.8481]
[1778067159401,38.96,82670.37,252.9,0.7784,0.00019,11.87616]
[1778067160985,38.96,82670.37,252.9,0.7784,0.00019,11.87616]
[1778067161072,38.96,82665.5,252.9,0.77746,0.00019,11.90403]
[1778067161415,38.96,82658.75,252.9,0.77617,0.00019,11.94244]
[1778067162422,38.96,82656.68,252.9,0.77577,0.00019,11.95418]
[1778067166475,38.96,82657.13,252.9,0.77586,0.00019,11.95154]
[1778067169295,38.96,82657.39,252.9,0.77591,0.00019,11.94999]
[1778067173499,38.96,82656.44,252.9,0.77574,0.00019,11.95525]
[1778067174506,38.96,82655.32,252.9,0.77552,0.00019,11.96158]
[1778067176520,38.96,82654.27,252.9,0.77532,0.00019,11.96745]
[1778067178534,38.96,82650.67,252.9,0.77463,0.00019,11.98775]
[1778067181555,38.96,82648.1,252.9,0.77414,0.00019,12.00208]
[1778067183576,38.96,82644.37,252.9,0.77343,0.00019,12.02299]
[1778067184597,38.96,82642.92,252.9,0.77315,0.00019,12.03106]
[1778067185594,38.96,82637.94,252.9,0.77219,0.00019,12.0591]
[1778067186601,38.96,82635.28,252.9,0.77167,0.00019,12.07399]
[1778067187608,38.96,82631.45,252.9,0.77093,0.00019,12.09543]
[1778067189622,38.95,82635.58,252.9,0.77175,0.00019,12.0719]
[1778067191636,38.95,82634.61,252.9,0.77157,0.00019,12.07701]
[1778067192643,38.95,82633.0,252.9,0.77126,0.00019,12.0859]
[1778067194657,38.95,82633.99,252.9,0.77147,0.00019,12.07996]
[1778067195698,38.95,82633.99,252.9,0.77147,0.00019,12.07996]
[1778067201706,38.94,82632.14,252.9,0.77115,0.00019,12.08911]
[1778067204727,38.94,82630.93,252.9,0.77093,0.00019,12.09536]
[1778067208755,38.93,82631.97,252.9,0.77116,0.00019,12.08872]
[1778067209762,38.93,82634.56,252.9,0.77167,0.00019,12.07395]
[1778067210769,38.93,82636.85,252.9,0.77212,0.00019,12.06087]
[1778067211776,38.93,82637.94,252.9,0.77243,0.00019,12.04698]
[1778067212783,38.93,82639.8,252.9,0.7728,0.00019,12.03633]
[1778067213790,38.93,82638.26,252.9,0.7725,0.00019,12.0449]
[1778067216095,38.93,82638.39,252.9,0.77253,0.00019,12.04402]
[1778067217818,38.93,82640.84,252.9,0.77302,0.00019,12.02978]
[1778067218826,38.92,82641.95,252.9,0.77324,0.00019,12.02338]
[1778067219832,38.92,82650.64,252.9,0.77493,0.00019,11.974]
[1778067220839,38.92,82657.39,252.9,0.77623,0.00019,11.93547]
[1778067225874,38.92,82657.98,252.9,0.77637,0.00019,11.93146]
[1778067226881,38.92,82662.42,252.9,0.77723,0.00019,11.90604]
[1778067228083,38.92,82662.42,252.9,0.77723,0.00019,11.90604]
[1778067228155,38.92,82669.39,252.9,0.77857,0.00019,11.86602]
[1778067228469,38.92,82669.39,252.9,0.77857,0.00019,11.86602]
[1778067228895,38.92,82670.33,252.9,0.77875,0.00019,11.86065]
[1778067229902,38.92,82671.94,252.9,0.77906,0.00019,11.85132]
[1778067230909,38.92,82673.48,252.9,0.77936,0.00019,11.84239]
[1778067231916,38.91,82672.13,252.9,0.7791,0.00019,11.85002]
[1778067232923,38.91,82676.25,252.9,0.77989,0.00019,11.82631]
[1778067233327,38.91,82676.25,252.9,0.77989,0.00019,11.82631]
[1778067233691,38.91,82676.25,252.9,0.77989,0.00019,11.82631]
[1778067233930,38.91,82677.23,252.9,0.78008,0.00019,11.82062]
[1778067234937,38.91,82678.08,252.9,0.78025,0.00019,11.81567]
[1778067235944,38.91,82677.19,252.9,0.78008,0.00019,11.82071]
[1778067236951,38.91,82676.11,252.9,0.77988,0.00019,11.82682]
[1778067238965,38.91,82673.29,252.9,0.77934,0.00019,11.84282]
[1778067239972,38.91,82668.35,252.9,0.7784,0.00019,11.87099]
[1778067240979,38.91,82663.93,252.9,0.77756,0.00019,11.89614]
[1778067241986,38.91,82656.2,252.9,0.77607,0.00019,11.94013]
[1778067242993,38.91,82649.88,252.9,0.77485,0.00019,11.97609]
[1778067245008,38.91,82649.72,252.9,0.77482,0.00019,11.97694]
[1778067250042,38.91,82650.49,252.9,0.77498,0.00019,11.9723]
[1778067255077,38.91,82649.76,252.9,0.77485,0.00019,11.97618]
[1778067257091,38.91,82648.59,252.9,0.77463,0.00019,11.98271]
[1778067260112,38.91,82651.02,252.9,0.7751,0.00019,11.96873]
[1778067261119,38.9,82657.44,252.9,0.77634,0.00019,11.93216]
[1778067262126,38.9,82663.84,252.9,0.77758,0.00019,11.89555]
[1778067263134,38.9,82666.83,252.9,0.77816,0.00019,11.87826]
[1778067264140,38.9,82670.32,252.9,0.77883,0.00019,11.85814]
[1778067264424,38.9,82670.32,252.9,0.77883,0.00019,11.85814]
[1778067265147,38.9,82672.7,252.9,0.77929,0.00019,11.84437]
[1778067266154,38.9,82674.14,252.9,0.77957,0.00019,11.836]
[1778067267161,38.9,82676.84,252.9,0.78009,0.00019,11.82032]
[1778067268111,38.9,82676.84,252.9,0.78009,0.00019,11.82032]
[1778067269175,38.9,82679.95,252.9,0.78069,0.00019,11.80232]
[1778067272197,38.9,82684.32,252.9,0.78161,0.00019,11.76943]
[1778067273204,38.9,82683.48,252.9,0.78145,0.00019,11.77425]
[1778067274211,38.9,82682.51,252.9,0.78127,0.00019,11.77981]
[1778067277232,38.9,82685.04,252.9,0.78175,0.00019,11.76518]
[1778067278239,38.9,82684.5,252.9,0.78165,0.00019,11.76828]
[1778067281260,38.9,82683.66,252.9,0.78149,0.00019,11.77307]
[1778067282267,38.9,82682.34,252.9,0.78124,0.00019,11.78064]
[1778067286295,38.9,82679.91,252.9,0.78078,0.00019,11.79448]
[1778067288309,38.9,82678.65,252.9,0.78055,0.00019,11.80162]
[1778067289316,38.9,82678.08,252.9,0.78044,0.00019,11.80484]
[1778067290323,38.89,82679.23,252.9,0.78066,0.00019,11.79818]
[1778067291330,38.89,82679.91,252.9,0.78079,0.00019,11.79423]
[1778067292337,38.89,82679.4,252.9,0.7807,0.00019,11.79711]
[1778067294351,38.89,82680.97,252.9,0.781,0.00019,11.788]
[1778067295358,38.89,82683.88,252.9,0.78155,0.00019,11.77132]
[1778067296365,38.89,82683.11,252.9,0.7814,0.00019,11.77572]
[1778067297374,38.89,82682.49,252.9,0.78129,0.00019,11.77925]
[1778067298380,38.89,82684.27,252.9,0.78163,0.00019,11.76898]
[1778067299387,38.89,82683.56,252.9,0.78149,0.00019,11.77304]
[1778067300394,38.89,82682.65,252.9,0.78132,0.00019,11.77825]
[1778067302408,38.89,82684.06,252.9,0.78159,0.00019,11.77007]
[1778067303415,38.89,82682.96,252.9,0.78138,0.00019,11.77637]
[1778067304422,38.89,82688.9,252.9,0.78251,0.00019,11.74215]
[1778067305429,38.89,82692.34,252.9,0.78316,0.00019,11.72232]
[1778067306436,38.89,82691.02,252.9,0.78291,0.00019,11.72997]
[1778067311471,38.89,82692.3,252.9,0.78315,0.00019,11.7227]
[1778067313485,38.89,82691.66,252.9,0.78303,0.00019,11.72632]
[1778067316506,38.89,82692.6,252.9,0.78322,0.00019,11.72058]
[1778067317513,38.89,82695.76,252.9,0.78382,0.00019,11.70235]
[1778067318520,38.89,82699.08,252.9,0.78444,0.00019,11.68306]
[1778067319527,38.89,82702.73,252.9,0.78513,0.00019,11.66186]
[1778067321541,38.89,82705.39,252.9,0.78564,0.00019,11.64634]
[1778067323555,38.89,82707.57,252.9,0.78605,0.00019,11.63364]
[1778067326576,38.89,82709.43,252.9,0.7864,0.00019,11.62279]
[1778067329597,38.89,82707.15,252.9,0.78597,0.00019,11.63598]
[1778067334632,38.89,82707.81,252.9,0.78619,0.00019,11.62436]
[1778067337653,38.89,82712.38,252.9,0.78705,0.00019,11.59779]
[1778067342688,38.89,82710.46,252.9,0.78669,0.00019,11.60899]
[1778067343695,38.89,82707.93,252.9,0.78622,0.00019,11.62367]
[1778067348730,38.89,82708.58,252.9,0.78634,0.00019,11.6198]
[1778067353880,38.89,82708.33,252.9,0.7863,0.00019,11.62117]
[1778067355779,38.89,82710.84,252.9,0.78677,0.00019,11.60655]
[1778067360814,38.89,82710.93,252.9,0.78679,0.00019,11.60602]
[1778067363835,38.89,82709.09,252.9,0.78643,0.00019,11.6171]
[1778067364842,38.89,82711.01,252.9,0.78678,0.00019,11.60607]
[1778067367863,38.89,82713.47,252.9,0.78723,0.00019,11.59219]
[1778067372898,38.89,82713.94,252.9,0.78732,0.00019,11.58958]
[1778067377933,38.89,82713.83,252.9,0.78729,0.00019,11.59033]
[1778067379947,38.89,82707.68,252.9,0.78614,0.00019,11.62608]
[1778067381235,38.89,82699.27,252.9,0.78455,0.00019,11.67502]
[1778067386604,38.9,82700.39,252.9,0.78473,0.00019,11.66946]
[1778067388009,38.9,82704.91,252.9,0.78557,0.00019,11.64354]
[1778067389010,38.9,82707.94,252.9,0.78614,0.00019,11.62607]
[1778067392032,38.9,82718.12,252.9,0.78813,0.00019,11.55947]
[1778067395382,38.9,82721.27,252.9,0.78871,0.00019,11.54137]
[1778067396178,38.9,82724.9,252.9,0.78939,0.00019,11.52022]
[1778067397271,38.9,82727.63,252.9,0.78989,0.00019,11.5044]
[1778067397727,38.9,82727.63,252.9,0.78989,0.00019,11.5044]
[1778067398074,38.91,82734.75,252.9,0.79121,0.00018,11.46294]
[1778067398583,38.91,82734.75,252.9,0.79121,0.00018,11.46294]
[1778067399081,38.91,82741.23,252.9,0.7924,0.00018,11.42519]
[1778067401368,38.91,82740.53,252.9,0.79226,0.00018,11.42951]
[1778067401370,38.91,82742.73,252.9,0.79266,0.00018,11.41694]
[1778067401502,38.91,82742.73,252.9,0.79266,0.00018,11.41694]
[1778067402102,38.91,82746.91,252.9,0.79343,0.00018,11.39243]
[1778067402817,38.91,82746.91,252.9,0.79343,0.00018,11.39243]
[1778067403110,38.91,82740.64,252.9,0.79227,0.00018,11.42916]
[1778067404116,38.91,82728.11,252.9,0.78995,0.00019,11.50261]
[1778067405123,38.91,82726.91,252.9,0.78972,0.00019,11.50974]
[1778067406130,38.91,82725.14,252.9,0.78939,0.00019,11.52017]
[1778067407137,38.91,82723.64,252.9,0.78911,0.00019,11.52902]
[1778067408144,38.91,82721.58,252.9,0.78872,0.00019,11.54112]
[1778067411165,38.91,82723.17,252.9,0.78901,0.00019,11.53212]
[1778067415193,38.92,82721.54,252.9,0.78869,0.00019,11.54197]
[1778067416200,38.92,82725.6,252.9,0.78945,0.00019,11.51841]
[1778067417207,38.92,82728.61,252.9,0.79,0.00019,11.50094]
[1778067418214,38.92,82730.17,252.9,0.79029,0.00019,11.49195]
[1778067420228,38.92,82733.78,252.9,0.79095,0.00019,11.47114]
[1778067421235,38.92,82736.42,252.9,0.79144,0.00018,11.45571]
[1778067425263,38.92,82737.45,252.9,0.79161,0.00018,11.45028]
[1778067427277,38.92,82732.93,252.9,0.79077,0.00019,11.47679]
[1778067428285,38.92,82729.43,252.9,0.79012,0.00019,11.49741]
[1778067430301,38.92,82733.36,252.9,0.79084,0.00019,11.47476]
[1778067431308,38.93,82735.08,252.9,0.79115,0.00018,11.46484]
[1778067432315,38.93,82737.31,252.9,0.79156,0.00018,11.45183]
[1778067434329,38.93,82736.1,252.9,0.79133,0.00018,11.45913]
[1778067437350,38.93,82738.29,252.9,0.79172,0.00018,11.44678]
[1778067439364,38.93,82736.74,252.9,0.79143,0.00018,11.45598]
[1778067440371,38.93,82734.23,252.9,0.79096,0.00018,11.47071]
[1778067441379,38.93,82731.61,252.9,0.79047,0.00019,11.48617]
[1778067442385,38.93,82727.98,252.9,0.7898,0.00019,11.50749]
[1778067443392,38.93,82723.65,252.9,0.78899,0.00019,11.53283]
[1778067444399,38.93,82720.7,252.9,0.78844,0.00019,11.55008]
[1778067447420,38.93,82719.66,252.9,0.78824,0.00019,11.55633]
[1778067448427,38.93,82718.6,252.9,0.78804,0.00019,11.56255]
[1778067450852,38.94,82718.61,252.9,0.78804,0.00019,11.56261]
[1778067450956,38.94,82718.61,252.9,0.78804,0.00019,11.56261]
[1778067451448,38.94,82714.48,252.9,0.78735,0.00019,11.57897]
[1778067452455,38.94,82705.16,252.9,0.78561,0.00019,11.63302]
[1778067454337,38.94,82704.75,252.9,0.78553,0.00019,11.63549]
[1778067454784,38.94,82704.7,252.9,0.78552,0.00019,11.63574]
[1778067455306,38.94,82704.7,252.9,0.78552,0.00019,11.63574]
[1778067455477,38.94,82697.34,252.9,0.78413,0.00019,11.67849]
[1778067457397,38.94,82688.52,252.9,0.78245,0.00019,11.72958]
[1778067457491,38.94,82686.18,252.9,0.78201,0.00019,11.74304]
[1778067458775,38.94,82686.18,252.9,0.78201,0.00019,11.74304]
[1778067458828,38.94,82686.18,252.9,0.78201,0.00019,11.74304]
[1778067458909,38.94,82687.76,252.9,0.7823,0.00019,11.73404]
[1778067459505,38.94,82690.55,252.9,0.78283,0.00019,11.71807]
[1778067460512,38.94,82692.32,252.9,0.78316,0.00019,11.70798]
[1778067463533,38.94,82694.09,252.9,0.78348,0.00019,11.69814]
[1778067465547,38.94,82696.65,252.9,0.78396,0.00019,11.68352]
[1778067466554,38.94,82699.46,252.9,0.78449,0.00019,11.66732]
[1778067467561,38.94,82698.65,252.9,0.78434,0.00019,11.67204]
[1778067468568,38.94,82699.5,252.9,0.7845,0.00019,11.66717]
[1778067473603,38.94,82699.28,252.9,0.78445,0.00019,11.66865]
[1778067475617,38.94,82700.58,252.9,0.78469,0.00019,11.66123]
[1778067476624,38.94,82701.95,252.9,0.78495,0.00019,11.65323]
[1778067477631,38.94,82703.43,252.9,0.78523,0.00019,11.6446]
[1778067479645,38.94,82702.02,252.9,0.78497,0.00019,11.65263]
[1778067480652,38.94,82700.82,252.9,0.78475,0.00019,11.65949]
[1778067481998,38.94,82704.12,252.9,0.78537,0.00019,11.64033]
[1778067482666,38.94,82707.73,252.9,0.78605,0.00019,11.61938]
[1778067483679,38.94,82709.96,252.9,0.78647,0.00019,11.60643]
[1778067485689,38.94,82708.58,252.9,0.78621,0.00019,11.61439]
[1778067489742,38.94,82706.11,252.9,0.78575,0.00019,11.62857]
[1778067490749,38.94,82705.12,252.9,0.78556,0.00019,11.63439]
[1778067491756,38.94,82703.54,252.9,0.78526,0.00019,11.64361]
[1778067492763,38.94,82705.13,252.9,0.78556,0.00019,11.63448]
[1778067494777,38.94,82710.28,252.9,0.78653,0.00019,11.60469]
[1778067495784,38.94,82711.62,252.9,0.78678,0.00019,11.59691]
[1778067496791,38.94,82712.39,252.9,0.78692,0.00019,11.59244]
[1778067498805,38.94,82711.67,252.9,0.78679,0.00019,11.59661]
[1778067502833,38.94,82709.96,252.9,0.78647,0.00019,11.60649]
[1778067504847,38.94,82712.89,252.9,0.78702,0.00019,11.58947]
[1778067505854,38.94,82713.94,252.9,0.78721,0.00019,11.58338]
[1778067506861,38.94,82712.45,252.9,0.78693,0.00019,11.59203]
[1778067507868,38.94,82710.83,252.9,0.78663,0.00019,11.60143]
[1778067508875,38.94,82710.03,252.9,0.78648,0.00019,11.60605]
[1778067509883,38.94,82705.81,252.9,0.78569,0.00019,11.6306]
[1778067510890,38.94,82702.79,252.9,0.78512,0.00019,11.64816]
[1778067512904,38.94,82705.03,252.9,0.78563,0.00019,11.62766]
[1778067514918,38.94,82706.23,252.9,0.78585,0.00019,11.62088]
[1778067518946,38.95,82707.99,252.9,0.78617,0.00019,11.6108]
[1778067519953,38.95,82707.01,252.9,0.78599,0.00019,11.61658]
[1778067523981,38.95,82706.25,252.9,0.78583,0.00019,11.62135]
[1778067524988,38.95,82705.17,252.9,0.78563,0.00019,11.62769]
[1778067525995,38.95,82702.59,252.9,0.78514,0.00019,11.6427]
[1778067527002,38.95,82693.83,252.9,0.78348,0.00019,11.69333]
[1778067528011,38.95,82689.13,252.9,0.78259,0.00019,11.72052]
[1778067529016,38.95,82686.73,252.9,0.78213,0.00019,11.73443]
[1778067530023,38.95,82685.11,252.9,0.78182,0.00019,11.74382]
[1778067531030,38.95,82687.49,252.9,0.78227,0.00019,11.7302]
[1778067535058,38.95,82688.85,252.9,0.78252,0.00019,11.72271]
[1778067538079,38.95,82686.73,252.9,0.78211,0.00019,11.73518]
[1778067540093,38.96,82688.21,252.9,0.78238,0.00019,11.72682]
[1778067541100,38.96,82686.42,252.9,0.78204,0.00019,11.7372]
[1778067546135,38.96,82685.5,252.9,0.78186,0.00019,11.74285]
[1778067549156,38.96,82689.84,252.9,0.78267,0.00019,11.71807]
[1778067550163,38.96,82695.94,252.9,0.78383,0.00019,11.68291]
[1778067551170,38.96,82696.77,252.9,0.78398,0.00019,11.67813]
[1778067552177,38.96,82698.35,252.9,0.78428,0.00019,11.66903]
[1778067553184,38.96,82697.34,252.9,0.78409,0.00019,11.67489]
[1778067554191,38.96,82699.57,252.9,0.78451,0.00019,11.66205]
[1778067555198,38.96,82703.6,252.9,0.78527,0.00019,11.6388]
[1778067556205,38.96,82702.48,252.9,0.78505,0.00019,11.64534]
[1778067558219,38.96,82703.71,252.9,0.78528,0.00019,11.63835]
[1778067561240,38.96,82705.41,252.9,0.78559,0.00019,11.62872]
[1778067562247,38.96,82709.29,252.9,0.78632,0.00019,11.60622]
[1778067563254,38.96,82708.0,252.9,0.78608,0.00019,11.61366]
[1778067566275,38.96,82707.31,252.9,0.78596,0.00019,11.61754]
[1778067571310,38.96,82708.5,252.9,0.78628,0.00019,11.60278]
[1778067573324,38.96,82707.41,252.9,0.78608,0.00019,11.60903]
[1778067577359,38.96,82714.8,252.9,0.78746,0.00019,11.56609]
[1778067578366,38.96,82716.95,252.9,0.78787,0.00019,11.55359]
[1778067580380,38.96,82718.24,252.9,0.7881,0.00019,11.54615]
[1778067581387,38.96,82717.68,252.9,0.788,0.00019,11.54944]
[1778067582394,38.96,82713.6,252.9,0.78724,0.00019,11.57317]
[1778067583401,38.96,82709.94,252.9,0.78655,0.00019,11.59443]
[1778067584408,38.96,82711.11,252.9,0.78677,0.00019,11.58766]
[1778067585415,38.96,82710.29,252.9,0.78661,0.00019,11.5924]
[1778067586422,38.96,82706.19,252.9,0.78584,0.00019,11.61614]
[1778067587429,38.96,82703.72,252.9,0.78538,0.00019,11.63055]
[1778067590450,38.96,82701.8,252.9,0.78501,0.00019,11.64189]
[1778067592464,38.96,82703.94,252.9,0.78541,0.00019,11.62966]
[1778067594478,38.96,82702.91,252.9,0.78521,0.00019,11.63575]
[1778067595485,38.96,82703.79,252.9,0.78537,0.00019,11.63082]
[1778067597499,38.96,82704.78,252.9,0.78555,0.00019,11.62525]
[1778067598506,38.97,82703.21,252.9,0.78525,0.00019,11.6344]
[1778067599513,38.97,82702.15,252.9,0.78505,0.00019,11.6406]
[1778067600520,38.97,82701.06,252.9,0.78484,0.00019,11.64696]
[1778067604548,38.97,82702.12,252.9,0.78504,0.00019,11.64105]
[1778067607569,38.97,82700.92,252.9,0.78481,0.00019,11.64814]
[1778067611597,38.97,82702.12,252.9,0.78504,0.00019,11.64088]
[1778067612604,38.97,82701.0,252.9,0.78483,0.00019,11.64727]
[1778067615625,38.96,82702.61,252.9,0.78514,0.00019,11.63772]
[1778067619653,38.96,82704.04,252.9,0.78542,0.00019,11.62915]
[1778067622674,38.96,82702.95,252.9,0.78522,0.00019,11.63525]
[1778067623681,38.96,82704.28,252.9,0.78548,0.00019,11.62749]
[1778067625695,38.96,82705.53,252.9,0.78572,0.00019,11.62014]
[1778067626702,38.96,82710.01,252.9,0.78656,0.00019,11.59415]
[1778067627709,38.96,82715.34,252.9,0.78756,0.00019,11.56322]
[1778067628716,38.96,82718.87,252.9,0.78821,0.00019,11.54275]
[1778067629723,38.96,82718.09,252.9,0.78807,0.00019,11.54732]
[1778067633874,38.96,82718.65,252.9,0.78826,0.00019,11.5365]
[1778067634758,38.96,82726.7,252.9,0.78976,0.00019,11.48977]
[1778067635765,38.96,82727.3,252.9,0.78986,0.00019,11.48639]
[1778067637610,38.96,82727.3,252.9,0.78986,0.00019,11.48639]
[1778067637662,38.96,82730.62,252.9,0.79047,0.00019,11.46729]
[1778067637779,38.96,82729.17,252.9,0.7902,0.00019,11.47574]
[1778067639794,38.96,82727.08,252.9,0.78982,0.00019,11.48789]
[1778067640800,38.96,82727.64,252.9,0.78992,0.00019,11.4846]
[1778067641807,38.96,82728.37,252.9,0.79006,0.00019,11.48032]
[1778067646843,38.97,82728.2,252.9,0.79001,0.00019,11.48191]
[1778067648512,38.97,82728.2,252.9,0.79001,0.00019,11.48191]
[1778067648692,38.97,82728.2,252.9,0.79001,0.00019,11.48191]
[1778067648608,38.97,82726.15,252.9,0.78962,0.00019,11.49397]
[1778067649583,38.97,82726.15,252.9,0.78962,0.00019,11.49397]
[1778067649630,38.97,82710.72,252.9,0.78673,0.00019,11.58395]
[1778067649866,38.97,82698.87,252.9,0.78451,0.00019,11.65248]
[1778067650873,38.97,82682.37,252.9,0.78138,0.00019,11.74761]
[1778067652659,38.97,82682.37,252.9,0.78138,0.00019,11.74761]
[1778067652504,38.97,82678.29,252.9,0.7806,0.00019,11.77106]
[1778067652887,38.97,82676.42,252.9,0.78024,0.00019,11.78179]
[1778067656915,38.97,82674.25,252.9,0.77983,0.00019,11.79415]
[1778067657922,38.97,82673.53,252.9,0.77969,0.00019,11.79827]
[1778067658929,38.97,82670.75,252.9,0.77916,0.00019,11.81415]
[1778067659936,38.97,82669.84,252.9,0.77899,0.00019,11.81932]
[1778067660943,38.97,82665.67,252.9,0.77819,0.00019,11.84309]
[1778067661950,38.97,82655.07,252.9,0.77615,0.00019,11.9035]
[1778067663964,38.97,82662.19,252.9,0.77752,0.00019,11.86296]
[1778067664971,38.97,82667.6,252.9,0.77856,0.00019,11.83202]
[1778067668999,38.97,82666.82,252.9,0.7784,0.00019,11.83688]
[1778067670006,38.97,82667.89,252.9,0.77861,0.00019,11.83072]
[1778067672831,38.97,82667.78,252.9,0.77859,0.00019,11.8313]
[1778067673027,38.97,82666.94,252.9,0.77843,0.00019,11.83599]
[1778067674034,38.97,82665.3,252.9,0.77812,0.00019,11.84529]
[1778067675042,38.97,82666.18,252.9,0.77829,0.00019,11.84021]
[1778067676048,38.97,82667.12,252.9,0.77847,0.00019,11.83471]
[1778067677055,38.97,82666.24,252.9,0.77831,0.00019,11.83961]
[1778067678062,38.97,82669.65,252.9,0.77896,0.00019,11.82001]
[1778067679069,38.97,82666.92,252.9,0.77845,0.00019,11.83549]
[1778067680319,38.97,82666.92,252.9,0.77845,0.00019,11.83549]
[1778067682090,38.96,82662.85,252.9,0.77768,0.00019,11.85833]
[1778067683128,38.96,82662.85,252.9,0.77768,0.00019,11.85833]
[1778067683129,38.96,82657.07,252.9,0.77657,0.00019,11.89121]
[1778067684104,38.96,82647.59,252.9,0.77474,0.00019,11.94503]
[1778067685581,38.96,82647.59,252.9,0.77474,0.00019,11.94503]
[1778067685595,38.96,82642.96,252.9,0.77384,0.00019,11.97119]
[1778067686118,38.96,82639.38,252.9,0.77315,0.00019,11.99134]
[1778067687125,38.96,82634.97,252.9,0.77229,0.00019,12.01612]
[1778067690146,38.96,82633.9,252.9,0.7721,0.00019,12.02173]
[1778067691153,38.96,82632.1,252.9,0.77184,0.0002,12.02413]
[1778067696190,38.96,82633.52,252.9,0.77215,0.00019,12.01535]
[1778067698203,38.95,82634.92,252.9,0.77243,0.00019,12.00716]
[1778067700217,38.95,82628.63,252.9,0.77121,0.0002,12.04235]
[1778067701181,38.95,82628.63,252.9,0.77121,0.0002,12.04235]
[1778067701375,38.95,82628.63,252.9,0.77121,0.0002,12.04235]
[1778067701573,38.95,82628.63,252.9,0.77121,0.0002,12.04235]
[1778067701638,38.95,82622.58,252.9,0.77003,0.0002,12.07619]
[1778067702028,38.95,82622.58,252.9,0.77003,0.0002,12.07619]
[1778067702324,38.95,82622.58,252.9,0.77003,0.0002,12.07619]
[1778067702464,38.95,82622.58,252.9,0.77003,0.0002,12.07619]
[1778067702501,38.95,82596.3,252.9,0.76485,0.0002,12.22286]
[1778067703252,38.95,82565.53,252.9,0.7587,0.0002,12.39233]
[1778067704343,38.95,82565.53,252.9,0.7587,0.0002,12.39233]
[1778067704624,38.95,82562.11,252.9,0.75802,0.0002,12.41085]
[1778067705587,38.95,82562.11,252.9,0.75802,0.0002,12.41085]
[1778067705598,38.95,82565.76,252.9,0.75877,0.0002,12.39061]
[1778067706271,38.94,82564.82,252.9,0.75859,0.0002,12.39543]
[1778067706878,38.94,82564.82,252.9,0.75859,0.0002,12.39543]
[1778067707334,38.94,82564.82,252.9,0.75859,0.0002,12.39543]
[1778067707786,38.94,82564.82,252.9,0.75859,0.0002,12.39543]
[1778067707383,38.94,82554.87,252.9,0.75659,0.0002,12.44949]
[1778067708542,38.94,82554.87,252.9,0.75659,0.0002,12.44949]
[1778067708662,38.94,82554.87,252.9,0.75659,0.0002,12.44949]
[1778067708711,38.94,82529.3,252.9,0.75138,0.0002,12.58768]
[1778067709303,38.94,82506.59,252.9,0.74671,0.00021,12.70893]
[1778067710114,38.94,82506.59,252.9,0.74671,0.00021,12.70893]
[1778067710440,38.94,82506.59,252.9,0.74671,0.00021,12.70893]
[1778067710725,38.94,82506.59,252.9,0.74671,0.00021,12.70893]
[1778067710523,38.94,82507.26,252.9,0.74685,0.00021,12.70521]
[1778067711052,38.94,82507.26,252.9,0.74685,0.00021,12.70521]
[1778067711658,38.94,82507.26,252.9,0.74685,0.00021,12.70521]
[1778067711675,38.94,82518.62,252.9,0.7492,0.00021,12.64452]
[1778067711900,38.94,82518.62,252.9,0.7492,0.00021,12.64452]
[1778067712111,38.94,82518.62,252.9,0.7492,0.00021,12.64452]
[1778067712320,38.93,82529.0,252.9,0.75139,0.0002,12.58729]
[1778067713327,38.91,82536.55,252.9,0.75302,0.0002,12.54456]
[1778067716348,38.91,82538.37,252.9,0.75341,0.0002,12.53413]
[1778067719369,38.91,82536.09,252.9,0.75297,0.0002,12.54581]
[1778067720759,38.91,82536.09,252.9,0.75297,0.0002,12.54581]
[1778067720376,38.91,82540.25,252.9,0.75382,0.0002,12.52316]
[1778067721383,38.9,82547.33,252.9,0.75527,0.0002,12.48456]
[1778067722011,38.9,82547.33,252.9,0.75527,0.0002,12.48456]
[1778067722390,38.89,82552.9,252.9,0.75647,0.0002,12.4525]
[1778067723398,38.89,82549.7,252.9,0.75582,0.0002,12.46978]
[1778067724404,38.88,82540.49,252.9,0.75398,0.0002,12.51886]
[1778067725597,38.88,82540.49,252.9,0.75398,0.0002,12.51886]
[1778067725603,38.88,82537.4,252.9,0.75335,0.0002,12.53547]
[1778067726418,38.88,82534.38,252.9,0.75274,0.0002,12.55163]
[1778067727050,38.88,82534.38,252.9,0.75274,0.0002,12.55163]
[1778067727287,38.88,82534.38,252.9,0.75274,0.0002,12.55163]
[1778067727425,38.88,82540.48,252.9,0.754,0.0002,12.51846]
[1778067728433,38.88,82554.21,252.9,0.7568,0.0002,12.44349]
[1778067729439,38.88,82557.96,252.9,0.75756,0.0002,12.42293]
[1778067731107,38.88,82557.74,252.9,0.75752,0.0002,12.42409]
[1778067731453,38.88,82559.33,252.9,0.75784,0.0002,12.41534]
[1778067732460,38.88,82562.87,252.9,0.75857,0.0002,12.39568]
[1778067733467,38.87,82565.69,252.9,0.75915,0.0002,12.37995]
[1778067735772,38.87,82570.51,252.9,0.76014,0.0002,12.35275]
[1778067736694,38.87,82574.49,252.9,0.76095,0.0002,12.33064]
[1778067737495,38.87,82570.36,252.9,0.76012,0.0002,12.35339]
[1778067738502,38.87,82568.3,252.9,0.75971,0.0002,12.36454]
[1778067739731,38.86,82563.91,252.9,0.75889,0.0002,12.38682]
[1778067740516,38.86,82565.74,252.9,0.75926,0.0002,12.37678]
[1778067741523,38.85,82568.98,252.9,0.75992,0.0002,12.35868]
[1778067742542,38.85,82566.66,252.9,0.75947,0.0002,12.37115]
[1778067743544,38.84,82554.27,252.9,0.75702,0.0002,12.43748]
[1778067744552,38.84,82547.52,252.9,0.75565,0.0002,12.47423]
[1778067745559,38.84,82545.68,252.9,0.75528,0.0002,12.48415]
[1778067746566,38.84,82549.73,252.9,0.7561,0.0002,12.46201]
[1778067747573,38.84,82556.67,252.9,0.75752,0.0002,12.42391]
[1778067750595,38.81,82553.14,252.9,0.75696,0.0002,12.43898]
[1778067753327,38.8,82552.68,252.9,0.757,0.0002,12.43256]
[1778067753615,38.8,82551.26,252.9,0.75672,0.0002,12.44018]
[1778067755629,38.8,82549.37,252.9,0.75634,0.0002,12.45021]
[1778067756637,38.8,82543.2,252.9,0.75509,0.0002,12.4837]
[1778067757643,38.8,82541.43,252.9,0.75474,0.0002,12.49317]
[1778067758650,38.8,82539.55,252.9,0.75436,0.0002,12.50319]
[1778067759208,38.8,82539.55,252.9,0.75436,0.0002,12.50319]
[1778067759657,38.79,82532.77,252.9,0.75298,0.0002,12.53976]
[1778067759833,38.79,82532.77,252.9,0.75298,0.0002,12.53976]
[1778067760664,38.79,82528.02,252.9,0.75202,0.00021,12.56523]
[1778067761367,38.79,82528.02,252.9,0.75202,0.00021,12.56523]
[1778067761673,38.79,82530.71,252.9,0.75257,0.00021,12.55053]
[1778067762856,38.79,82530.47,252.9,0.75253,0.00021,12.55164]
[1778067763686,38.79,82532.2,252.9,0.75289,0.00021,12.54211]
[1778067764693,38.79,82526.09,252.9,0.75164,0.00021,12.57497]
[1778067765700,38.79,82524.28,252.9,0.75128,0.00021,12.58457]
[1778067766707,38.78,82522.25,252.9,0.7509,0.00021,12.59454]
[1778067767714,38.78,82519.84,252.9,0.7504,0.00021,12.6074]
[1778067768721,38.78,82516.63,252.9,0.74975,0.00021,12.62441]
[1778067770675,38.78,82516.83,252.9,0.74979,0.00021,12.62333]
[1778067771743,38.77,82513.51,252.9,0.74912,0.00021,12.6407]
[1778067774764,38.77,82511.73,252.9,0.74877,0.00021,12.64974]
[1778067776353,38.77,82511.11,252.9,0.74865,0.00021,12.65289]
[1778067776778,38.77,82506.83,252.9,0.74777,0.00021,12.67561]
[1778067777785,38.77,82505.3,252.9,0.74746,0.00021,12.68358]
[1778067778792,38.77,82500.83,252.9,0.74654,0.00021,12.7072]
[1778067780806,38.76,82502.46,252.9,0.7469,0.00021,12.69805]
[1778067781813,38.76,82503.84,252.9,0.74719,0.00021,12.69046]
[1778067782294,38.76,82503.84,252.9,0.74719,0.00021,12.69046]
[1778067782820,38.76,82507.62,252.9,0.74798,0.00021,12.67006]
[1778067783827,38.76,82509.27,252.9,0.74833,0.00021,12.66103]
[1778067784834,38.75,82504.34,252.9,0.74734,0.00021,12.6865]
[1778067785519,38.75,82504.34,252.9,0.74734,0.00021,12.6865]
[1778067785846,38.75,82500.42,252.9,0.74653,0.00021,12.7073]
[1778067786848,38.75,82497.44,252.9,0.74592,0.00021,12.72302]
[1778067788862,38.74,82495.84,252.9,0.74565,0.00021,12.72978]
[1778067792478,38.72,82495.7,252.9,0.74569,0.00021,12.72879]
[1778067792890,38.72,82490.87,252.9,0.74469,0.00021,12.75412]
[1778067796112,38.7,82491.5,252.9,0.74496,0.00021,12.74713]
[1778067800946,38.69,82494.93,252.9,0.74572,0.00021,12.72786]
[1778067803071,38.69,82496.07,252.9,0.74596,0.00021,12.72163]
[1778067803225,38.69,82496.07,252.9,0.74596,0.00021,12.72163]
[1778067803500,38.69,82496.07,252.9,0.74596,0.00021,12.72163]
[1778067803601,38.69,82495.07,252.9,0.74576,0.00021,12.72682]
[1778067803967,38.68,82499.81,252.9,0.74676,0.00021,12.7013]
[1778067804974,38.68,82498.53,252.9,0.7465,0.00021,12.70792]
[1778067805981,38.68,82500.63,252.9,0.74695,0.00021,12.69648]
[1778067807082,38.68,82500.63,252.9,0.74695,0.00021,12.69648]
[1778067807995,38.68,82497.14,252.9,0.74623,0.00021,12.7147]
[1778067809088,38.68,82497.14,252.9,0.74623,0.00021,12.7147]
[1778067809189,38.68,82500.19,252.9,0.74688,0.00021,12.69819]
[1778067810009,38.68,82501.96,252.9,0.74725,0.00021,12.68852]
[1778067812023,38.67,82498.71,252.9,0.74668,0.00021,12.69804]
[1778067816051,38.67,82497.52,252.9,0.74646,0.00021,12.70355]
[1778067821086,38.66,82497.18,252.9,0.74643,0.00021,12.70428]
[1778067824107,38.65,82492.97,252.9,0.74558,0.00021,12.72609]
[1778067827128,38.65,82489.56,252.9,0.74488,0.00021,12.74371]
[1778067829499,38.63,82492.38,252.9,0.7456,0.00021,12.72548]
[1778067830149,38.63,82490.98,252.9,0.74531,0.00021,12.7328]
[1778067833170,38.62,82492.23,252.9,0.74559,0.00021,12.72551]
[1778067834177,38.62,82494.06,252.9,0.74599,0.00021,12.71551]
[1778067835184,38.62,82495.9,252.9,0.74638,0.00021,12.70546]
[1778067838205,38.61,82494.4,252.9,0.74609,0.00021,12.71285]
[1778067840595,38.61,82494.37,252.9,0.7461,0.00021,12.71257]
[1778067840901,38.61,82494.67,252.9,0.74616,0.00021,12.71096]
[1778067841579,38.61,82494.67,252.9,0.74616,0.00021,12.71096]
[1778067841835,38.61,82494.67,252.9,0.74616,0.00021,12.71096]
[1778067841675,38.61,82491.12,252.9,0.74543,0.00021,12.72969]
[1778067843240,38.6,82489.26,252.9,0.7451,0.00021,12.738]
[1778067845254,38.57,82490.78,252.9,0.74556,0.00021,12.72621]
[1778067846261,38.56,82492.16,252.9,0.74593,0.00021,12.71667]
[1778067850556,38.51,82491.07,252.9,0.74593,0.00021,12.71651]
[1778067852303,38.48,82489.65,252.9,0.74579,0.00021,12.71996]
[1778067853310,38.47,82491.25,252.9,0.7462,0.00021,12.70939]
[1778067854484,38.47,82491.25,252.9,0.7462,0.00021,12.70939]
[1778067860359,38.41,82492.27,252.9,0.74676,0.00021,12.69484]
[1778067861291,38.41,82492.27,252.9,0.74676,0.00021,12.69484]
[1778067862377,38.4,82493.99,252.9,0.74713,0.00021,12.68525]
[1778067864392,38.4,82495.67,252.9,0.7475,0.00021,12.67589]
[1778067865354,38.4,82495.67,252.9,0.7475,0.00021,12.67589]
[1778067865530,38.39,82496.81,252.9,0.74779,0.00021,12.66829]
[1778067866406,38.38,82500.18,252.9,0.74855,0.00021,12.64871]
[1778067867413,38.38,82505.23,252.9,0.74961,0.00021,12.62123]
[1778067868420,38.38,82507.38,252.9,0.75006,0.00021,12.60947]
[1778067870434,38.38,82505.49,252.9,0.74967,0.00021,12.61958]
[1778067871441,38.38,82503.31,252.9,0.74931,0.00021,12.62385]
[1778067876476,38.38,82502.16,252.9,0.74908,0.00021,12.62962]
[1778067877483,38.37,82499.49,252.9,0.74853,0.00021,12.64398]
[1778067878907,38.37,82496.38,252.9,0.74789,0.00021,12.66055]
[1778067879499,38.37,82493.87,252.9,0.74736,0.00021,12.6741]
[1778067881513,38.37,82492.01,252.9,0.74697,0.00021,12.68403]
[1778067886549,38.37,82491.54,252.9,0.74688,0.00021,12.68625]
[1778067888563,38.37,82493.57,252.9,0.74732,0.00021,12.6752]
[1778067889570,38.37,82492.41,252.9,0.74707,0.00021,12.6814]
[1778067891584,38.37,82495.26,252.9,0.74768,0.00021,12.66592]
[1778067892591,38.37,82494.06,252.9,0.74743,0.00021,12.67236]
[1778067894605,38.37,82492.5,252.9,0.74711,0.00021,12.68051]
[1778067898634,38.37,82490.04,252.9,0.7466,0.00021,12.69363]
[1778067901655,38.37,82488.79,252.9,0.74633,0.00021,12.70041]
[1778067904676,38.36,82491.2,252.9,0.74685,0.00021,12.68719]
[1778067909711,38.36,82492.58,252.9,0.74715,0.00021,12.67943]
[1778067911039,38.36,82492.6,252.9,0.74716,0.00021,12.67926]
[1778067911725,38.36,82497.24,252.9,0.74813,0.00021,12.65414]
[1778067912142,38.36,82497.24,252.9,0.74813,0.00021,12.65414]
[1778067912732,38.36,82498.45,252.9,0.74839,0.00021,12.64746]
[1778067915754,38.36,82495.16,252.9,0.74771,0.00021,12.66495]
[1778067916761,38.36,82492.75,252.9,0.74721,0.00021,12.67795]
[1778067917768,38.36,82491.46,252.9,0.74693,0.00021,12.68496]
[1778067919782,38.36,82487.86,252.9,0.74617,0.00021,12.7044]
[1778067922803,38.36,82489.05,252.9,0.74642,0.00021,12.69803]
[1778067927838,38.36,82489.05,252.9,0.74643,0.00021,12.6979]
[1778067928472,38.36,82489.05,252.9,0.74643,0.00021,12.6979]
[1778067928845,38.36,82485.09,252.9,0.7456,0.00021,12.7191]
[1778067929693,38.36,82485.09,252.9,0.7456,0.00021,12.7191]
[1778067929852,38.36,82481.76,252.9,0.74489,0.00021,12.73698]
[1778067930639,38.36,82481.76,252.9,0.74489,0.00021,12.73698]
[1778067931866,38.36,82477.99,252.9,0.74418,0.00021,12.74967]
[1778067932761,38.36,82477.99,252.9,0.74418,0.00021,12.74967]
[1778067932873,38.36,82475.47,252.9,0.74365,0.00021,12.76311]
[1778067933441,38.36,82475.47,252.9,0.74365,0.00021,12.76311]
[1778067934887,38.36,82473.98,252.9,0.74334,0.00021,12.77097]
[1778067937908,38.36,82475.45,252.9,0.74365,0.00021,12.76307]
[1778067939922,38.36,82477.86,252.9,0.74416,0.00021,12.75024]
[1778067942943,38.36,82481.27,252.9,0.74488,0.00021,12.73201]
[1778067943320,38.36,82481.27,252.9,0.74488,0.00021,12.73201]
[1778067943950,38.36,82487.15,252.9,0.74612,0.00021,12.70035]
[1778067944734,38.36,82487.15,252.9,0.74612,0.00021,12.70035]
[1778067944957,38.36,82491.12,252.9,0.74696,0.00021,12.67891]
[1778067945968,38.35,82492.27,252.9,0.74721,0.00021,12.67268]
[1778067947010,38.35,82493.38,252.9,0.74744,0.00021,12.66666]
[1778067947981,38.35,82494.64,252.9,0.74771,0.00021,12.65983]
[1778067948988,38.35,82492.17,252.9,0.74719,0.00021,12.67315]
[1778067949187,38.35,82492.17,252.9,0.74719,0.00021,12.67315]
[1778067949580,38.35,82492.17,252.9,0.74719,0.00021,12.67315]
[1778067953234,38.35,82490.89,252.9,0.74692,0.00021,12.67992]
[1778067955022,38.35,82491.96,252.9,0.74715,0.00021,12.67402]
[1778067955030,38.35,82501.11,252.9,0.74908,0.00021,12.62441]
[1778067956037,38.35,82511.81,252.9,0.75131,0.00021,12.56615]
[1778067958051,38.35,82513.84,252.9,0.75174,0.00021,12.55506]
[1778067959077,38.35,82513.84,252.9,0.75174,0.00021,12.55506]
[1778067959116,38.35,82521.19,252.9,0.75327,0.00021,12.51481]
[1778067960065,38.35,82532.6,252.9,0.75563,0.00021,12.45208]
[1778067961072,38.35,82531.7,252.9,0.75544,0.00021,12.45713]
[1778067962251,38.35,82530.04,252.9,0.75509,0.00021,12.46636]
[1778067963086,38.35,82526.56,252.9,0.75437,0.00021,12.48559]
[1778067964093,38.35,82524.04,252.9,0.75385,0.00021,12.49949]
[1778067965100,38.35,82522.45,252.9,0.75351,0.00021,12.50825]
[1778067967114,38.35,82519.55,252.9,0.75291,0.00021,12.5242]
[1778067968121,38.35,82517.71,252.9,0.75253,0.00021,12.53428]
[1778067969128,38.35,82519.5,252.9,0.7529,0.00021,12.52448]
[1778067974163,38.35,82517.9,252.9,0.75256,0.00021,12.5334]
[1778067975170,38.36,82511.85,252.9,0.7513,0.00021,12.56655]
[1778067976177,38.36,82500.44,252.9,0.74891,0.00021,12.62874]
[1778067977184,38.36,82494.33,252.9,0.74763,0.00021,12.66187]
[1778067978552,38.36,82486.64,252.9,0.74601,0.00021,12.70335]
[1778067979198,38.36,82482.55,252.9,0.74514,0.00021,12.72539]
[1778067981921,38.36,82483.62,252.9,0.74537,0.00021,12.7197]
[1778067982093,38.36,82483.07,252.9,0.74524,0.00021,12.72277]
[1778067982926,38.36,82483.07,252.9,0.74524,0.00021,12.72277]
[1778067982933,38.36,82483.07,252.9,0.74524,0.00021,12.72277]
[1778067984325,38.36,82481.43,252.9,0.7449,0.00021,12.73161]
[1778067986251,38.36,82484.21,252.9,0.74548,0.00021,12.71673]
[1778067987258,38.36,82486.64,252.9,0.746,0.00021,12.70366]
[1778067988940,38.36,82486.64,252.9,0.746,0.00021,12.70366]
[1778067989001,38.36,82488.23,252.9,0.74633,0.00021,12.69513]
[1778067989272,38.36,82491.33,252.9,0.74698,0.00021,12.67843]
[1778067990279,38.36,82493.45,252.9,0.74743,0.00021,12.66702]
[1778067993356,38.36,82492.56,252.9,0.74732,0.00021,12.66444]
[1778067993868,38.36,82492.56,252.9,0.74732,0.00021,12.66444]
[1778067993969,38.36,82491.29,252.9,0.74705,0.00021,12.67137]
[1778067995585,38.36,82491.26,252.9,0.74705,0.00021,12.67153]
[1778067995983,38.36,82491.26,252.9,0.74705,0.00021,12.67153]
[1778067996338,38.36,82490.7,252.9,0.74693,0.00021,12.67461]
[1778067997134,38.36,82489.84,252.9,0.74674,0.00021,12.67924]
[1778067997328,38.36,82487.71,252.9,0.74629,0.00021,12.69073]
[1778067998335,38.36,82485.75,252.9,0.74588,0.00021,12.70129]
[1778067999342,38.36,82487.63,252.9,0.74628,0.00021,12.69118]
[1778068001303,38.36,82487.6,252.9,0.74627,0.00021,12.69135]
[1778068004328,38.36,82488.27,252.9,0.74641,0.00021,12.68777]
[1778068004377,38.36,82490.39,252.9,0.74686,0.00021,12.67638]
[1778068006391,38.36,82493.09,252.9,0.74742,0.00021,12.66188]
[1778068008406,38.36,82490.35,252.9,0.74684,0.00021,12.67673]
[1778068009413,38.36,82489.02,252.9,0.74656,0.00021,12.68392]
[1778068011427,38.36,82490.35,252.9,0.74684,0.00021,12.6768]
[1778068012434,38.36,82491.72,252.9,0.74713,0.00021,12.66944]
[1778068015455,38.36,82492.88,252.9,0.74737,0.00021,12.66329]
[1778068019483,38.37,82495.15,252.9,0.74784,0.00021,12.6512]
[1778068020490,38.37,82493.18,252.9,0.74742,0.00021,12.6619]
[1778068021497,38.37,82499.63,252.9,0.74877,0.00021,12.62707]
[1778068022504,38.37,82504.75,252.9,0.74984,0.00021,12.59938]
[1778068023511,38.37,82512.78,252.9,0.75152,0.00021,12.55569]
[1778068024518,38.37,82515.74,252.9,0.75213,0.00021,12.53958]
[1778068025525,38.37,82513.99,252.9,0.75176,0.00021,12.54921]
[1778068026532,38.37,82516.37,252.9,0.75226,0.00021,12.53628]
[1778068027305,38.37,82516.37,252.9,0.75226,0.00021,12.53628]
[1778068027539,38.37,82519.03,252.9,0.75281,0.00021,12.52181]
[1778068028546,38.37,82524.85,252.9,0.75401,0.00021,12.48999]
[1778068029553,38.37,82529.15,252.9,0.75489,0.00021,12.46649]
[1778068031567,38.37,82539.1,252.9,0.75694,0.00021,12.41177]
[1778068032574,38.37,82543.05,252.9,0.75775,0.00021,12.38993]
[1778068033866,38.37,82543.05,252.9,0.75775,0.00021,12.38993]
[1778068033879,38.37,82543.05,252.9,0.75775,0.00021,12.38993]
[1778068033922,38.37,82542.74,252.9,0.75769,0.00021,12.3917]
[1778068035022,38.37,82542.74,252.9,0.75769,0.00021,12.3917]
[1778068035079,38.37,82554.91,252.9,0.76017,0.0002,12.32424]
[1778068035596,38.37,82561.89,252.9,0.76159,0.0002,12.28526]
[1778068038164,38.38,82562.22,252.9,0.76165,0.0002,12.28377]
[1778068041638,38.38,82564.97,252.9,0.76218,0.0002,12.26909]
[1778068042646,38.38,82568.21,252.9,0.76284,0.0002,12.25105]
[1778068043653,38.38,82561.1,252.9,0.76138,0.0002,12.29108]
[1778068044855,38.38,82561.1,252.9,0.76138,0.0002,12.29108]
[1778068044860,38.38,82561.1,252.9,0.76138,0.0002,12.29108]
[1778068044961,38.38,82545.71,252.9,0.75823,0.00021,12.37694]
[1778068045153,38.38,82545.71,252.9,0.75823,0.00021,12.37694]
[1778068045795,38.39,82539.29,252.9,0.75691,0.00021,12.41276]
[1778068046674,38.39,82533.99,252.9,0.75581,0.00021,12.44225]
[1778068048688,38.39,82537.36,252.9,0.75649,0.00021,12.42404]
[1778068049695,38.39,82539.05,252.9,0.75683,0.00021,12.41492]
[1778068050702,38.39,82541.99,252.9,0.75742,0.00021,12.39888]
[1778068051874,38.39,82541.99,252.9,0.75742,0.00021,12.39888]
[1778068051928,38.39,82538.14,252.9,0.75671,0.00021,12.41288]
[1778068052978,38.39,82538.14,252.9,0.75671,0.00021,12.41288]
[1778068053077,38.4,82522.97,252.9,0.75356,0.00021,12.4968]
[1778068053726,38.4,82513.66,252.9,0.75163,0.00021,12.54769]
[1778068054733,38.4,82518.73,252.9,0.75268,0.00021,12.52014]
[1778068055740,38.4,82523.77,252.9,0.75372,0.00021,12.49258]
[1778068060775,38.4,82526.45,252.9,0.75426,0.00021,12.47822]
[1778068061782,38.4,82528.37,252.9,0.75466,0.00021,12.46776]
[1778068062790,38.4,82529.7,252.9,0.75493,0.00021,12.46055]
[1778068068833,38.41,82531.83,252.9,0.75534,0.00021,12.44948]
[1778068073868,38.41,82533.45,252.9,0.75565,0.00021,12.44118]
[1778068076889,38.41,82530.95,252.9,0.75512,0.00021,12.45533]
[1778068078903,38.41,82529.14,252.9,0.75474,0.00021,12.46553]
[1778068079910,38.41,82530.9,252.9,0.7551,0.00021,12.45598]
[1778068080917,38.42,82528.48,252.9,0.7546,0.00021,12.46938]
[1778068083939,38.42,82529.66,252.9,0.75483,0.00021,12.46322]
[1778068086959,38.42,82531.28,252.9,0.75515,0.00021,12.45464]
[1778068087966,38.42,82532.48,252.9,0.7554,0.00021,12.44815]
[1778068089402,38.42,82533.01,252.9,0.7555,0.00021,12.44535]
[1778068089980,38.42,82537.55,252.9,0.75643,0.00021,12.42047]
[1778068090987,38.42,82543.09,252.9,0.75757,0.00021,12.38995]
[1778068091994,38.42,82549.09,252.9,0.75879,0.0002,12.35673]
[1778068093001,38.42,82546.79,252.9,0.75832,0.0002,12.36953]
[1778068094008,38.42,82547.82,252.9,0.75853,0.0002,12.36391]
[1778068095015,38.42,82546.26,252.9,0.75821,0.0002,12.37264]
[1778068099043,38.43,82549.03,252.9,0.75876,0.0002,12.35758]
[1778068100050,38.43,82548.0,252.9,0.75855,0.0002,12.36337]
[1778068103071,38.43,82546.1,252.9,0.75815,0.0002,12.37422]
[1778068106092,38.43,82544.8,252.9,0.75788,0.00021,12.38163]
[1778068107099,38.43,82543.24,252.9,0.75755,0.00021,12.39045]
[1778068108106,38.43,82541.93,252.9,0.75727,0.00021,12.39788]
[1778068109113,38.43,82539.99,252.9,0.75687,0.00021,12.40877]
[1778068110120,38.43,82537.56,252.9,0.75636,0.00021,12.42234]
[1778068111127,38.44,82535.39,252.9,0.756,0.00021,12.42692]
[1778068112134,38.44,82533.39,252.9,0.75558,0.00021,12.43807]
[1778068114148,38.44,82532.13,252.9,0.75531,0.00021,12.4453]
[1778068115155,38.44,82530.45,252.9,0.75496,0.00021,12.45471]
[1778068116162,38.44,82528.63,252.9,0.75457,0.00021,12.46486]
[1778068117170,38.44,82516.57,252.9,0.75208,0.00021,12.53084]
[1778068118177,38.44,82502.17,252.9,0.74906,0.00021,12.60948]
[1778068119184,38.44,82501.51,252.9,0.74892,0.00021,12.61314]
[1778068120191,38.45,82499.3,252.9,0.74845,0.00021,12.62517]
[1778068123212,38.45,82500.66,252.9,0.74873,0.00021,12.61804]
[1778068128247,38.45,82501.08,252.9,0.7488,0.00021,12.61616]
[1778068131268,38.45,82503.75,252.9,0.74935,0.00021,12.60195]
[1778068132275,38.45,82507.06,252.9,0.75004,0.00021,12.58408]
[1778068135296,38.45,82504.09,252.9,0.74941,0.00021,12.60042]
[1778068140331,38.45,82503.48,252.9,0.74927,0.00021,12.60391]
[1778068141338,38.45,82507.02,252.9,0.75001,0.00021,12.5848]
[1778068142780,38.45,82507.02,252.9,0.75001,0.00021,12.5848]
[1778068142812,38.45,82509.28,252.9,0.75048,0.00021,12.57249]
[1778068143352,38.45,82513.93,252.9,0.75145,0.00021,12.54721]
[1778068144359,38.45,82515.48,252.9,0.75177,0.00021,12.5388]
[1778068146762,38.46,82521.28,252.9,0.75297,0.00021,12.50729]
[1778068147380,38.46,82530.78,252.9,0.75494,0.00021,12.45526]
[1778068149115,38.46,82541.23,252.9,0.75709,0.00021,12.39772]
[1778068149394,38.46,82548.58,252.9,0.7586,0.0002,12.35706]
[1778068150401,38.46,82547.48,252.9,0.75837,0.0002,12.36323]
[1778068151408,38.46,82548.51,252.9,0.75858,0.0002,12.3576]
[1778068152415,38.46,82547.84,252.9,0.75844,0.0002,12.36142]
[1778068154931,38.46,82546.5,252.9,0.75815,0.0002,12.36905]
[1778068155711,38.46,82532.64,252.9,0.75529,0.00021,12.44585]
[1778068156842,38.46,82525.92,252.9,0.7539,0.00021,12.48297]
[1778068158574,38.47,82526.88,252.9,0.75408,0.00021,12.47813]
[1778068162485,38.47,82525.65,252.9,0.75379,0.00021,12.48572]
[1778068165506,38.48,82526.54,252.9,0.75395,0.00021,12.48146]
[1778068167520,38.48,82524.51,252.9,0.75352,0.00021,12.49291]
[1778068168527,38.48,82525.7,252.9,0.75376,0.00021,12.48651]
[1778068169534,38.48,82524.4,252.9,0.75349,0.00021,12.49374]
[1778068170541,38.48,82520.06,252.9,0.75259,0.00021,12.51756]
[1778068171548,38.48,82521.11,252.9,0.75289,0.00021,12.5044]
[1778068176583,38.48,82520.31,252.9,0.75271,0.00021,12.50925]
[1778068177591,38.48,82518.33,252.9,0.75229,0.00021,12.52014]
[1778068180611,38.49,82517.3,252.9,0.75206,0.00021,12.52609]
[1778068183632,38.49,82519.0,252.9,0.75241,0.00021,12.51707]
[1778068184639,38.49,82520.57,252.9,0.75273,0.00021,12.50859]
[1778068188668,38.49,82519.1,252.9,0.75241,0.00021,12.517]
[1778068190943,38.49,82517.9,252.9,0.75216,0.00021,12.52371]
[1778068191689,38.49,82520.8,252.9,0.75275,0.00021,12.50799]
[1778068192696,38.49,82521.96,252.9,0.75299,0.00021,12.50176]
[1778068195717,38.5,82522.99,252.9,0.75319,0.00021,12.49646]
[1778068196724,38.5,82521.99,252.9,0.75298,0.00021,12.50203]
[1778068197731,38.5,82523.19,252.9,0.75323,0.00021,12.49559]
[1778068198738,38.5,82525.02,252.9,0.7536,0.00021,12.4857]
[1778068199745,38.5,82526.05,252.9,0.75381,0.00021,12.48019]
[1778068203773,38.5,82527.16,252.9,0.75402,0.00021,12.47466]
[1778068205787,38.5,82535.34,252.9,0.7557,0.00021,12.43009]
[1778068206794,38.51,82539.04,252.9,0.75645,0.00021,12.40983]
[1778068207801,38.51,82545.92,252.9,0.75786,0.0002,12.37201]
[1778068208809,38.51,82546.68,252.9,0.75801,0.0002,12.36787]
[1778068209816,38.51,82547.34,252.9,0.75815,0.0002,12.36428]
[1778068212837,38.51,82549.0,252.9,0.75848,0.0002,12.35531]
[1778068214851,38.51,82550.36,252.9,0.75875,0.0002,12.34795]
[1778068220166,38.51,82550.14,252.9,0.75869,0.0002,12.34952]
[1778068220894,38.51,82549.41,252.9,0.75854,0.0002,12.35374]
[1778068221901,38.51,82548.61,252.9,0.75837,0.0002,12.35825]
[1778068225929,38.52,82549.64,252.9,0.75857,0.0002,12.35287]
[1778068226936,38.52,82548.75,252.9,0.75838,0.0002,12.35788]
[1778068227943,38.52,82549.45,252.9,0.75852,0.0002,12.35409]
[1778068228950,38.52,82550.3,252.9,0.7587,0.0002,12.34947]
[1778068230964,38.52,82550.94,252.9,0.75882,0.0002,12.34611]
[1778068233985,38.52,82551.78,252.9,0.75907,0.0002,12.33418]
[1778068235999,38.52,82554.76,252.9,0.75967,0.0002,12.31788]
[1778068238048,38.52,82557.83,252.9,0.76029,0.0002,12.30109]
[1778068239022,38.52,82555.36,252.9,0.75978,0.0002,12.31495]
[1778068241034,38.53,82554.41,252.9,0.75958,0.0002,12.32048]
[1778068242041,38.53,82553.66,252.9,0.75942,0.0002,12.32476]
[1778068246069,38.53,82551.47,252.9,0.75895,0.0002,12.33736]
[1778068248083,38.53,82552.25,252.9,0.75911,0.0002,12.33326]
[1778068251104,38.53,82553.41,252.9,0.75933,0.0002,12.32715]
[1778068252111,38.53,82558.88,252.9,0.76044,0.0002,12.29692]
[1778068253118,38.53,82558.0,252.9,0.76026,0.0002,12.30192]
[1778068253622,38.53,82558.0,252.9,0.76026,0.0002,12.30192]
[1778068254127,38.54,82564.69,252.9,0.76161,0.0002,12.26486]
[1778068255134,38.54,82565.64,252.9,0.76181,0.0002,12.25952]
[1778068256141,38.54,82564.41,252.9,0.76156,0.0002,12.26636]
[1778068257148,38.54,82563.79,252.9,0.76143,0.0002,12.26981]
[1778068258155,38.54,82564.56,252.9,0.76159,0.0002,12.26551]
[1778068259162,38.53,82563.74,252.9,0.76142,0.0002,12.27006]
[1778068260169,38.53,82565.68,252.9,0.76182,0.0002,12.25925]
[1778068262183,38.53,82564.97,252.9,0.76167,0.0002,12.26318]
[1778068263190,38.53,82566.37,252.9,0.76196,0.0002,12.25538]
[1778068263827,38.53,82566.37,252.9,0.76196,0.0002,12.25538]
[1778068264197,38.53,82564.54,252.9,0.76159,0.0002,12.26559]
[1778068265204,38.54,82562.89,252.9,0.76125,0.0002,12.27491]
[1778068266211,38.54,82561.72,252.9,0.761,0.0002,12.28153]
[1778068267218,38.54,82560.7,252.9,0.76079,0.0002,12.28731]
[1778068268228,38.54,82558.28,252.9,0.7603,0.0002,12.30091]
[1778068271246,38.54,82555.51,252.9,0.75971,0.0002,12.31682]
[1778068274267,38.54,82554.26,252.9,0.75944,0.0002,12.3241]
[1778068278295,38.55,82553.71,252.9,0.75932,0.0002,12.32759]
[1778068284337,38.55,82554.01,252.9,0.75936,0.0002,12.32654]
[1778068287358,38.55,82552.61,252.9,0.75906,0.0002,12.3346]
[1778068288641,38.55,82552.61,252.9,0.75906,0.0002,12.3346]
[1778068288656,38.55,82549.75,252.9,0.75847,0.0002,12.3505]
[1778068289372,38.55,82545.53,252.9,0.75761,0.0002,12.37387]
[1778068293400,38.55,82544.84,252.9,0.75755,0.0002,12.37032]
[1778068294407,38.56,82539.2,252.9,0.75638,0.00021,12.40151]
[1778068295414,38.56,82532.77,252.9,0.75506,0.00021,12.43691]
[1778068296421,38.56,82530.12,252.9,0.75451,0.00021,12.45149]
[1778068297428,38.56,82528.55,252.9,0.75418,0.00021,12.46013]
[1778068299442,38.56,82530.33,252.9,0.75454,0.00021,12.45049]
[1778068300449,38.56,82532.45,252.9,0.75498,0.00021,12.43894]
[1778068301456,38.56,82536.15,252.9,0.75574,0.00021,12.41873]
[1778068306491,38.56,82538.11,252.9,0.75612,0.00021,12.40845]
[1778068308811,38.56,82538.36,252.9,0.75617,0.00021,12.40718]
[1778068309008,38.56,82538.36,252.9,0.75617,0.00021,12.40718]
[1778068309120,38.56,82538.36,252.9,0.75617,0.00021,12.40718]
[1778068309146,38.56,82542.14,252.9,0.75694,0.00021,12.3865]
[1778068309512,38.56,82547.64,252.9,0.75807,0.0002,12.35622]
[1778068310519,38.56,82551.98,252.9,0.75895,0.0002,12.33231]
[1778068311526,38.56,82550.13,252.9,0.75857,0.0002,12.34263]
[1778068312761,38.56,82550.13,252.9,0.75857,0.0002,12.34263]
[1778068314548,38.57,82550.95,252.9,0.75873,0.0002,12.33833]
[1778068315555,38.57,82549.56,252.9,0.75845,0.0002,12.3461]
[1778068317569,38.57,82548.63,252.9,0.75825,0.0002,12.35126]
[1778068318576,38.57,82551.59,252.9,0.75886,0.0002,12.33491]
[1778068319583,38.57,82551.01,252.9,0.75874,0.0002,12.33815]
[1778068320590,38.57,82548.19,252.9,0.75816,0.0002,12.35374]
[1778068321597,38.57,82544.11,252.9,0.75732,0.0002,12.37641]
[1778068322604,38.57,82539.46,252.9,0.75636,0.00021,12.40213]
[1778068324624,38.57,82537.43,252.9,0.75594,0.00021,12.4135]
[1778068325630,38.57,82534.23,252.9,0.75528,0.00021,12.43114]
[1778068326637,38.57,82531.62,252.9,0.75473,0.00021,12.44551]
[1778068327644,38.57,82530.66,252.9,0.75453,0.00021,12.45082]
[1778068330671,38.57,82529.77,252.9,0.75434,0.00021,12.45585]
[1778068335707,38.58,82529.82,252.9,0.75435,0.00021,12.45584]
[1778068338728,38.58,82527.33,252.9,0.75383,0.00021,12.4696]
[1778068343763,38.58,82528.98,252.9,0.75416,0.00021,12.46078]
[1778068345777,38.58,82530.26,252.9,0.75442,0.00021,12.45389]
[1778068347791,38.58,82531.37,252.9,0.75464,0.00021,12.44794]
[1778068348798,38.58,82536.4,252.9,0.75568,0.00021,12.42036]
[1778068349805,38.58,82542.18,252.9,0.75687,0.00021,12.38861]
[1778068350812,38.58,82539.68,252.9,0.75635,0.00021,12.40239]
[1778068351819,38.58,82541.82,252.9,0.75688,0.00021,12.38309]
[1778068356854,38.58,82541.58,252.9,0.75682,0.00021,12.38467]
[1778068358868,38.58,82542.45,252.9,0.757,0.00021,12.37995]
[1778068359875,38.58,82541.62,252.9,0.75683,0.00021,12.38455]
[1778068364910,38.58,82541.76,252.9,0.75685,0.00021,12.38393]
[1778068368938,38.58,82540.94,252.9,0.75668,0.00021,12.38855]
[1778068369945,38.58,82539.37,252.9,0.75635,0.00021,12.3972]
[1778068371959,38.58,82538.07,252.9,0.75609,0.00021,12.40437]
[1778068372966,38.58,82538.83,252.9,0.75624,0.00021,12.4002]
[1778068373973,38.58,82536.1,252.9,0.75568,0.00021,12.41519]
[1778068374980,38.58,82534.73,252.9,0.7554,0.00021,12.4227]
[1778068376994,38.58,82536.29,252.9,0.75572,0.00021,12.41412]
[1778068378001,38.58,82534.91,252.9,0.75544,0.00021,12.42168]
[1778068379012,38.58,82533.77,252.9,0.7552,0.00021,12.42792]
[1778068380021,38.58,82532.78,252.9,0.755,0.00021,12.43342]
[1778068383040,38.59,82531.96,252.9,0.75482,0.00021,12.43813]
[1778068384047,38.59,82536.56,252.9,0.75576,0.00021,12.41301]
[1778068385054,38.59,82539.91,252.9,0.75645,0.00021,12.39462]
[1778068387069,38.59,82538.88,252.9,0.75624,0.00021,12.40032]
[1778068390090,38.59,82537.12,252.9,0.75587,0.00021,12.41002]
[1778068391098,38.59,82538.01,252.9,0.75605,0.00021,12.40524]
[1778068392105,38.59,82539.18,252.9,0.75629,0.00021,12.39893]
[1778068393113,38.59,82534.5,252.9,0.75532,0.00021,12.42471]
[1778068394120,38.59,82528.41,252.9,0.75407,0.00021,12.4581]
[1778068399155,38.59,82531.35,252.9,0.75466,0.00021,12.44231]
[1778068401169,38.59,82532.46,252.9,0.75489,0.00021,12.43638]
[1778068407211,38.59,82535.53,252.9,0.75552,0.00021,12.41941]
[1778068409225,38.59,82534.53,252.9,0.75532,0.00021,12.42488]
[1778068410232,38.59,82535.45,252.9,0.75551,0.00021,12.41982]
[1778068411239,38.59,82536.88,252.9,0.75589,0.00021,12.40442]
[1778068412246,38.59,82537.96,252.9,0.75611,0.00021,12.39847]
[1778068413253,38.59,82538.96,252.9,0.75632,0.00021,12.39298]
[1778068414260,38.59,82537.04,252.9,0.75592,0.00021,12.40362]
[1778068418288,38.59,82533.29,252.9,0.75513,0.00021,12.42456]
[1778068420302,38.6,82532.2,252.9,0.7549,0.00021,12.43069]
[1778068421309,38.6,82531.02,252.9,0.75466,0.00021,12.43722]
[1778068424330,38.6,82529.9,252.9,0.75442,0.00021,12.44352]
[1778068429365,38.6,82529.87,252.9,0.7544,0.00021,12.44394]
[1778068434400,38.6,82529.2,252.9,0.75426,0.00021,12.44786]
[1778068436414,38.6,82532.07,252.9,0.75484,0.00021,12.43227]
[1778068437421,38.6,82535.38,252.9,0.75552,0.00021,12.4142]
[1778068438428,38.6,82536.53,252.9,0.75576,0.00021,12.40796]
[1778068439435,38.6,82537.91,252.9,0.75604,0.00021,12.40048]
[1778068440450,38.6,82536.65,252.9,0.75578,0.00021,12.40748]
[1778068441494,38.6,82534.69,252.9,0.75537,0.00021,12.41841]
[1778068443508,38.61,82532.34,252.9,0.75488,0.00021,12.43143]
[1778068447958,38.61,82533.13,252.9,0.75503,0.00021,12.4273]
[1778068448022,38.61,82534.0,252.9,0.75521,0.00021,12.42261]
[1778068448544,38.61,82527.57,252.9,0.75388,0.00021,12.45782]
[1778068449551,38.61,82526.58,252.9,0.75368,0.00021,12.46325]
[1778068450558,38.61,82530.08,252.9,0.7544,0.00021,12.44418]
[1778068451669,38.61,82530.08,252.9,0.7544,0.00021,12.44418]
[1778068452014,38.61,82530.08,252.9,0.7544,0.00021,12.44418]
[1778068452027,38.61,82533.05,252.9,0.75501,0.00021,12.428]
[1778068452572,38.61,82531.96,252.9,0.75478,0.00021,12.43403]
[1778068453579,38.61,82529.86,252.9,0.75434,0.00021,12.44556]
[1778068455909,38.61,82530.68,252.9,0.75451,0.00021,12.44113]
[1778068456600,38.61,82528.12,252.9,0.75398,0.00021,12.4552]
[1778068457607,38.61,82522.94,252.9,0.75291,0.00021,12.48346]
[1778068458614,38.61,82525.09,252.9,0.75335,0.00021,12.47175]
[1778068459621,38.61,82529.61,252.9,0.75429,0.00021,12.44712]
[1778068462036,38.61,82529.7,252.9,0.7543,0.00021,12.44667]
[1778068462642,38.61,82527.25,252.9,0.75379,0.00021,12.46013]
[1778068463649,38.61,82524.21,252.9,0.75316,0.00021,12.47673]
[1778068464656,38.61,82522.53,252.9,0.75282,0.00021,12.48589]
[1778068465974,38.61,82522.53,252.9,0.75282,0.00021,12.48589]
[1778068466670,38.61,82520.72,252.9,0.75244,0.00021,12.49574]
[1778068468684,38.61,82521.95,252.9,0.7527,0.00021,12.48904]
[1778068469691,38.61,82523.61,252.9,0.75304,0.00021,12.48001]
[1778068474726,38.61,82523.91,252.9,0.75319,0.00021,12.47092]
[1778068478754,38.61,82522.78,252.9,0.75295,0.00021,12.47713]
[1778068479761,38.61,82526.17,252.9,0.75365,0.00021,12.45868]
[1778068480768,38.61,82528.54,252.9,0.75414,0.00021,12.44578]
[1778068481775,38.61,82529.69,252.9,0.75437,0.00021,12.43955]
[1778068482782,38.61,82530.85,252.9,0.75461,0.00021,12.43326]
[1778068484796,38.61,82531.87,252.9,0.75482,0.00021,12.4278]
[1778068487817,38.62,82533.44,252.9,0.75514,0.00021,12.4194]
[1778068490839,38.62,82536.27,252.9,0.75571,0.00021,12.40412]
[1778068494867,38.62,82537.16,252.9,0.75588,0.00021,12.3996]
[1778068496881,38.62,82537.96,252.9,0.75604,0.00021,12.3954]
[1778068501916,38.62,82537.8,252.9,0.75599,0.00021,12.39676]
[1778068506952,38.63,82537.31,252.9,0.75587,0.00021,12.39992]
[1778068508966,38.63,82539.3,252.9,0.75627,0.00021,12.3892]
[1778068510980,38.63,82540.16,252.9,0.75644,0.00021,12.38469]
[1778068516015,38.63,82539.48,252.9,0.75628,0.00021,12.38895]
[1778068521050,38.64,82539.75,252.9,0.75632,0.00021,12.38801]
[1778068524071,38.64,82542.23,252.9,0.75681,0.00021,12.37472]
[1778068526085,38.64,82541.52,252.9,0.75666,0.00021,12.37886]
[1778068528099,38.64,82542.73,252.9,0.7569,0.0002,12.37246]
[1778068529106,38.64,82541.75,252.9,0.75669,0.00021,12.37796]
[1778068532127,38.64,82540.9,252.9,0.7566,0.00021,12.37532]
[1778068534141,38.64,82541.83,252.9,0.75679,0.00021,12.37025]
[1778068539177,38.65,82540.99,252.9,0.75661,0.00021,12.37496]
[1778068542198,38.65,82538.65,252.9,0.75613,0.00021,12.38783]
[1778068545219,38.65,82540.42,252.9,0.75649,0.00021,12.37834]
[1778068547233,38.65,82543.98,252.9,0.7572,0.0002,12.3592]
[1778068548240,38.65,82545.71,252.9,0.75755,0.0002,12.34991]
[1778068550254,38.65,82544.47,252.9,0.75728,0.0002,12.35718]
[1778068551261,38.65,82545.14,252.9,0.75741,0.0002,12.35361]
[1778068555289,38.66,82545.91,252.9,0.75754,0.0002,12.35008]
[1778068556296,38.66,82547.19,252.9,0.7578,0.0002,12.34308]
[1778068559317,38.66,82544.28,252.9,0.7572,0.0002,12.35936]
[1778068560324,38.66,82543.3,252.9,0.75699,0.0002,12.36489]
[1778068561331,38.66,82542.22,252.9,0.75676,0.00021,12.37095]
[1778068564352,38.67,82543.01,252.9,0.75691,0.0002,12.36701]
[1778068565359,38.67,82536.44,252.9,0.75556,0.00021,12.40322]
[1778068566366,38.67,82525.92,252.9,0.75338,0.00021,12.46076]
[1778068567373,38.67,82524.74,252.9,0.75313,0.00021,12.46737]
[1778068568380,38.67,82526.51,252.9,0.75349,0.00021,12.45784]
[1778068569387,38.67,82524.28,252.9,0.75303,0.00021,12.47007]
[1778068571401,38.7,82523.11,252.9,0.75265,0.00021,12.48007]
[1778068574422,38.72,82524.13,252.9,0.75273,0.00021,12.4781]
[1778068575429,38.73,82522.43,252.9,0.75233,0.00021,12.48852]
[1778068577461,38.73,82523.41,252.9,0.75253,0.00021,12.48346]
[1778068579475,38.73,82521.82,252.9,0.7522,0.00021,12.49214]
[1778068580482,38.73,82519.27,252.9,0.75167,0.00021,12.50602]
[1778068581489,38.74,82516.43,252.9,0.75101,0.00021,12.52304]
[1778068582496,38.74,82514.53,252.9,0.75061,0.00021,12.53343]
[1778068587531,38.75,82514.33,252.9,0.75055,0.00021,12.53513]
[1778068589545,38.75,82513.3,252.9,0.75033,0.00021,12.54092]
[1778068591559,38.75,82510.8,252.9,0.74989,0.00021,12.54707]
[1778068592566,38.75,82509.34,252.9,0.74958,0.00021,12.55503]
[1778068593847,38.75,82508.68,252.9,0.74943,0.00021,12.55887]
[1778068594580,38.76,82506.45,252.9,0.74896,0.00021,12.57097]
[1778068596076,38.76,82506.9,252.9,0.74905,0.00021,12.56868]
[1778068601629,38.76,82506.03,252.9,0.74884,0.00021,12.57412]
[1778068605657,38.76,82507.74,252.9,0.74918,0.00021,12.5654]
[1778068606664,38.77,82505.77,252.9,0.74877,0.00021,12.57605]
[1778068608678,38.77,82507.56,252.9,0.74913,0.00021,12.5666]
[1778068609685,38.77,82509.91,252.9,0.74962,0.00021,12.55407]
[1778068614772,38.77,82509.23,252.9,0.74946,0.00021,12.5581]
[1778068615729,38.77,82505.12,252.9,0.7486,0.00021,12.58038]
[1778068618690,38.77,82504.95,252.9,0.74856,0.00021,12.58135]
[1778068617743,38.77,82511.14,252.9,0.74985,0.00021,12.5482]
[1778068618845,38.77,82511.14,252.9,0.74985,0.00021,12.5482]
[1778068618879,38.77,82511.62,252.9,0.74994,0.00021,12.54572]
[1778068620723,38.77,82511.3,252.9,0.74987,0.00021,12.54754]
[1778068620773,38.77,82512.53,252.9,0.75012,0.00021,12.54103]
[1778068621772,38.78,82516.71,252.9,0.75099,0.00021,12.51863]
[1778068622779,38.78,82520.0,252.9,0.75166,0.00021,12.50101]
[1778068623786,38.78,82515.57,252.9,0.75074,0.00021,12.52505]
[1778068624793,38.78,82513.76,252.9,0.75036,0.00021,12.53491]
[1778068628292,38.78,82513.51,252.9,0.7503,0.00021,12.53648]
[1778068628410,38.78,82513.51,252.9,0.7503,0.00021,12.53648]
[1778068628446,38.78,82513.63,252.9,0.75032,0.00021,12.53594]
[1778068628824,38.78,82509.21,252.9,0.74939,0.00021,12.55995]
[1778068630650,38.78,82501.9,252.9,0.74786,0.00021,12.59948]
[1778068630827,38.78,82501.9,252.9,0.74786,0.00021,12.59948]
[1778068632178,38.79,82505.86,252.9,0.74868,0.00021,12.57844]
[1778068633408,38.79,82505.86,252.9,0.74868,0.00021,12.57844]
[1778068633477,38.79,82507.31,252.9,0.74897,0.00021,12.57084]
[1778068634379,38.79,82507.31,252.9,0.74897,0.00021,12.57084]
[1778068634437,38.79,82508.42,252.9,0.7492,0.00021,12.56507]
[1778068634866,38.79,82504.92,252.9,0.74846,0.00021,12.58405]
[1778068636177,38.79,82501.23,252.9,0.74768,0.00021,12.60398]
[1778068638364,38.79,82500.31,252.9,0.74748,0.00021,12.60908]
[1778068638465,38.79,82501.31,252.9,0.74768,0.00021,12.60392]
[1778068638856,38.79,82501.31,252.9,0.74768,0.00021,12.60392]
[1778068639398,38.79,82501.31,252.9,0.74768,0.00021,12.60392]
[1778068639496,38.8,82503.94,252.9,0.74823,0.00021,12.59005]
[1778068639901,38.8,82507.89,252.9,0.74904,0.00021,12.56906]
[1778068642086,38.8,82508.42,252.9,0.74915,0.00021,12.56639]
[1778068643475,38.8,82508.51,252.9,0.74916,0.00021,12.56614]
[1778068643576,38.8,82506.0,252.9,0.74863,0.00021,12.57981]
[1778068644080,38.8,82506.0,252.9,0.74863,0.00021,12.57981]
[1778068644129,38.8,82504.9,252.9,0.74839,0.00021,12.58592]
[1778068644936,38.8,82503.55,252.9,0.7481,0.00021,12.59335]
[1778068648969,38.82,82506.02,252.9,0.74851,0.00021,12.58286]
[1778068649978,38.82,82507.66,252.9,0.74884,0.00021,12.5743]
[1778068655013,38.83,82504.2,252.9,0.74817,0.00021,12.58642]
[1778068660048,38.84,82504.15,252.9,0.74812,0.00021,12.58771]
[1778068664838,38.88,82504.03,252.9,0.74786,0.00021,12.59459]
[1778068668115,38.96,82505.33,252.9,0.74772,0.00021,12.5983]
[1778068670130,39.0,82508.57,252.9,0.74817,0.00021,12.58712]
[1778068671278,39.02,82511.01,252.9,0.74857,0.00021,12.57683]
[1778068672143,39.04,82513.56,252.9,0.74899,0.00021,12.56605]
[1778068674157,39.08,82514.72,252.9,0.74901,0.00021,12.56568]
[1778068677307,39.12,82514.03,252.9,0.74866,0.00021,12.57498]
[1778068677394,39.14,82515.44,252.9,0.74884,0.00021,12.57021]
[1778068679192,39.18,82517.47,252.9,0.74906,0.00021,12.56488]
[1778068680486,39.2,82518.96,252.9,0.74926,0.00021,12.55974]
[1778068681208,39.2,82524.25,252.9,0.75034,0.00021,12.53192]
[1778068682215,39.2,82528.85,252.9,0.75127,0.0002,12.50765]
[1778068687250,39.21,82529.45,252.9,0.75135,0.0002,12.50575]
[1778068688257,39.22,82527.88,252.9,0.75101,0.0002,12.51438]
[1778068692285,39.22,82527.03,252.9,0.7508,0.0002,12.51991]
[1778068693292,39.25,82522.85,252.9,0.74982,0.00021,12.54548]
[1778068694299,39.25,82518.72,252.9,0.74896,0.00021,12.56767]
[1778068699334,39.28,82518.65,252.9,0.74876,0.00021,12.57295]
[1778068700341,39.29,82517.69,252.9,0.74855,0.00021,12.57838]
[1778068706383,39.3,82518.47,252.9,0.74863,0.00021,12.57633]
[1778068711418,39.42,82515.89,252.9,0.74757,0.00021,12.59865]
[1778068716453,39.47,82516.24,252.9,0.74739,0.00021,12.60342]
[1778068718467,39.51,82515.0,252.9,0.74692,0.00021,12.61551]
[1778068721488,39.56,82513.8,252.9,0.74638,0.00021,12.62949]
[1778068723505,39.57,82509.51,252.9,0.74548,0.00021,12.6523]
[1778068724512,39.58,82505.69,252.9,0.74462,0.00021,12.67426]
[1778068726526,39.61,82508.12,252.9,0.74497,0.00021,12.66541]
[1778068727533,39.62,82510.61,252.9,0.74541,0.00021,12.65444]
[1778068732568,39.67,82510.31,252.9,0.7451,0.00021,12.66245]
[1778068734582,39.68,82508.49,252.9,0.74471,0.00021,12.67226]
[1778068739617,39.68,82506.65,252.9,0.7443,0.00021,12.68268]
[1778068741631,39.68,82507.77,252.9,0.74451,0.00021,12.67724]
[1778068746668,39.69,82507.79,252.9,0.74448,0.00021,12.67801]
[1778068749690,39.69,82505.97,252.9,0.74409,0.00021,12.68792]
[1778068751704,39.7,82504.57,252.9,0.74379,0.00021,12.69546]
[1778068756739,39.7,82505.11,252.9,0.74387,0.00021,12.69343]
[1778068757746,39.7,82506.46,252.9,0.74414,0.00021,12.68661]
[1778068762781,39.71,82505.17,252.9,0.74384,0.00021,12.69418]
[1778068767816,39.72,82505.95,252.9,0.74398,0.00021,12.6909]
[1778068772851,39.72,82508.02,252.9,0.74446,0.00021,12.67346]
[1778068773858,39.72,82509.74,252.9,0.7448,0.00021,12.66474]
[1778068778893,39.73,82509.62,252.9,0.74475,0.00021,12.66624]
[1778068780797,39.73,82509.62,252.9,0.74475,0.00021,12.66624]
[1778068780907,39.73,82511.28,252.9,0.74507,0.0002,12.658]
[1778068781914,39.73,82510.03,252.9,0.74481,0.00021,12.66464]
[1778068783928,39.74,82507.99,252.9,0.74438,0.00021,12.67552]
[1778068787956,39.74,82506.93,252.9,0.74414,0.00021,12.68162]
[1778068789970,39.74,82510.94,252.9,0.74495,0.0002,12.66122]
[1778068790977,39.74,82515.36,252.9,0.74585,0.0002,12.63852]
[1778068791984,39.75,82516.8,252.9,0.74613,0.0002,12.63121]
[1778068797019,39.75,82517.25,252.9,0.74619,0.0002,12.6297]
[1778068800040,39.76,82515.65,252.9,0.74585,0.0002,12.63849]
[1778068803061,39.76,82513.39,252.9,0.74537,0.0002,12.65065]
[1778068804069,39.76,82510.83,252.9,0.74484,0.0002,12.66394]
[1778068805081,39.76,82516.14,252.9,0.74592,0.0002,12.6366]
[1778068807090,39.76,82513.36,252.9,0.74534,0.0002,12.6513]
[1778068808097,39.76,82514.75,252.9,0.74562,0.0002,12.64425]
[1778068810114,39.77,82515.85,252.9,0.74583,0.0002,12.63886]
[1778068814139,39.77,82514.82,252.9,0.7456,0.0002,12.64482]
[1778068815147,39.77,82513.54,252.9,0.74533,0.0002,12.65159]
[1778068820181,39.78,82513.05,252.9,0.74521,0.0002,12.65481]
[1778068821188,39.78,82514.68,252.9,0.74553,0.0002,12.64652]
[1778068824209,39.78,82517.24,252.9,0.74604,0.0002,12.63371]
[1778068827230,39.78,82516.26,252.9,0.74582,0.0002,12.63924]
[1778068829244,39.79,82515.22,252.9,0.7456,0.0002,12.64492]
[1778068830118,39.79,82515.22,252.8,0.7456,0.0002,12.64492]
[1778068831258,39.79,82514.02,252.8,0.74543,0.0002,12.64391]
[1778068834279,39.79,82511.79,252.8,0.74496,0.0002,12.65584]
[1778068836294,39.79,82510.44,252.8,0.74467,0.0002,12.66306]
[1778068838308,39.8,82509.41,252.8,0.74445,0.0002,12.66861]
[1778068843343,39.8,82508.07,252.8,0.74415,0.00021,12.67608]
[1778068848378,39.8,82507.53,252.8,0.74402,0.00021,12.67938]
[1778068849385,39.8,82509.34,252.8,0.74439,0.0002,12.67016]
[1778068850392,39.81,82516.91,252.8,0.74593,0.0002,12.63118]
[1778068851399,39.81,82524.79,252.8,0.74753,0.0002,12.59046]
[1778068852406,39.81,82528.2,252.8,0.74822,0.0002,12.57288]
[1778068855427,39.81,82526.45,252.8,0.74785,0.0002,12.58253]
[1778068856434,39.81,82529.98,252.8,0.74856,0.0002,12.56432]
[1778068857441,39.81,82532.25,252.8,0.74901,0.0002,12.55267]
[1778068859455,39.82,82530.75,252.8,0.74869,0.0002,12.56089]
[1778068860462,39.82,82531.86,252.8,0.74891,0.0002,12.55529]
[1778068863485,39.82,82532.76,252.8,0.74907,0.0002,12.5511]
[1778068864491,39.82,82533.8,252.8,0.74928,0.0002,12.54588]
[1778068867513,39.83,82532.19,252.8,0.74893,0.0002,12.5549]
[1778068869527,39.83,82530.43,252.8,0.74856,0.0002,12.56421]
[1778068870534,39.83,82527.26,252.8,0.74792,0.0002,12.58072]
[1778068871541,39.83,82523.68,252.8,0.74719,0.0002,12.59931]
[1778068872548,39.83,82517.9,252.8,0.74601,0.0002,12.62932]
[1778068875569,39.83,82516.56,252.8,0.74573,0.0002,12.63632]
[1778068878590,39.83,82514.87,252.8,0.74539,0.0002,12.6451]
[1778068879597,39.83,82513.15,252.8,0.74503,0.0002,12.65408]
[1778068880884,39.83,82511.24,252.8,0.74464,0.0002,12.66401]
[1778068882623,39.83,82512.5,252.8,0.74489,0.0002,12.65767]
[1778068884634,39.83,82511.29,252.8,0.74464,0.0002,12.66407]
[1778068887655,39.84,82507.95,252.8,0.74394,0.0002,12.68149]
[1778068889669,39.84,82503.46,252.8,0.74302,0.00021,12.70465]
[1778068892690,39.84,82501.88,252.8,0.74277,0.00021,12.70535]
[1778068896556,39.84,82501.74,252.8,0.74274,0.00021,12.70614]
[1778068897715,39.84,82501.23,252.8,0.74264,0.00021,12.70878]
[1778068897725,39.84,82497.99,252.8,0.74197,0.00021,12.72538]
[1778068898732,39.84,82496.72,252.8,0.74171,0.00021,12.73187]
[1778068899739,39.84,82494.68,252.8,0.74129,0.00021,12.74229]
[1778068900746,39.84,82493.3,252.8,0.741,0.00021,12.74931]
[1778068901753,39.84,82474.72,252.8,0.73716,0.00021,12.84349]
[1778068902760,39.84,82461.6,252.8,0.73441,0.00021,12.90955]
[1778068903769,39.84,82456.85,252.8,0.73341,0.00021,12.93331]
[1778068904776,39.84,82458.38,252.8,0.73373,0.00021,12.92573]
[1778068908804,39.84,82456.5,252.8,0.73333,0.00021,12.93526]
[1778068912834,39.84,82454.86,252.8,0.73298,0.00021,12.94356]
[1778068916862,39.84,82456.5,252.8,0.73332,0.00021,12.93558]
[1778068917869,39.84,82459.39,252.8,0.73392,0.00021,12.9212]
[1778068918876,39.84,82463.85,252.8,0.73486,0.00021,12.89887]
[1778068919883,39.84,82467.22,252.8,0.73556,0.00021,12.88197]
[1778068920891,39.84,82473.98,252.8,0.73697,0.00021,12.84799]
[1778068921898,39.84,82475.62,252.8,0.73731,0.00021,12.83975]
[1778068923917,39.84,82479.77,252.8,0.73817,0.00021,12.81884]
[1778068924920,39.84,82477.19,252.8,0.73764,0.00021,12.83185]
[1778068925927,39.84,82475.51,252.8,0.73729,0.00021,12.84034]
[1778068927266,39.84,82474.92,252.8,0.73716,0.00021,12.8433]
[1778068927946,39.84,82473.56,252.8,0.73688,0.00021,12.85021]
[1778068928954,39.85,82471.37,252.8,0.73642,0.00021,12.86129]
[1778068929961,39.85,82465.25,252.8,0.73514,0.00021,12.89205]
[1778068930968,39.85,82463.91,252.8,0.73486,0.00021,12.89879]
[1778068931975,39.85,82460.93,252.8,0.73424,0.00021,12.91369]
[1778068934996,39.85,82458.62,252.8,0.73375,0.00021,12.92531]
[1778068940032,39.85,82459.33,252.8,0.73389,0.00021,12.92202]
[1778068945329,39.85,82458.21,252.8,0.73365,0.00021,12.92781]
[1778068945393,39.85,82454.85,252.8,0.73294,0.00021,12.94466]
[1778068946074,39.85,82449.93,252.8,0.7319,0.00021,12.96919]
[1778068947081,39.85,82448.26,252.8,0.73155,0.00021,12.97754]
[1778068948088,39.85,82439.87,252.8,0.72978,0.00021,13.01903]
[1778068949095,39.85,82441.36,252.8,0.73009,0.00021,13.01172]
[1778068952116,39.85,82443.7,252.8,0.73066,0.00021,12.99287]
[1778068953123,39.85,82448.75,252.8,0.73172,0.00021,12.96794]
[1778068954130,39.86,82454.13,252.8,0.73285,0.00021,12.94132]
[1778068956144,39.86,82458.61,252.8,0.73379,0.00021,12.91897]
[1778068957151,39.86,82466.95,252.8,0.73553,0.00021,12.87728]
[1778068958158,39.86,82469.17,252.8,0.73599,0.00021,12.86619]
[1778068960408,39.86,82464.58,252.8,0.73503,0.00021,12.88928]
[1778068961179,39.86,82462.18,252.8,0.73453,0.00021,12.90138]
[1778068962186,39.86,82458.48,252.8,0.73375,0.00021,12.91992]
[1778068967221,39.86,82455.84,252.8,0.73319,0.00021,12.93333]
[1778068971249,39.86,82452.98,252.8,0.73257,0.00021,12.94797]
[1778068973263,39.86,82456.35,252.8,0.73327,0.00021,12.93139]
[1778068974270,39.87,82448.83,252.8,0.73169,0.00021,12.96882]
[1778068975413,39.87,82448.83,252.8,0.73169,0.00021,12.96882]
[1778068975514,39.87,82436.91,252.8,0.72917,0.00021,13.02767]
[1778068976284,39.87,82433.58,252.8,0.72846,0.00021,13.04416]
[1778068980313,39.87,82427.11,252.8,0.72707,0.00021,13.07633]
[1778068981744,39.87,82427.11,252.8,0.72707,0.00021,13.07633]
[1778068981752,39.87,82422.48,252.8,0.72609,0.00021,13.09897]
[1778068982576,39.87,82422.48,252.8,0.72609,0.00021,13.09897]
[1778068982677,39.87,82420.18,252.8,0.72559,0.00021,13.11021]
[1778068983334,39.87,82416.68,252.8,0.72485,0.00021,13.12724]
[1778068986355,39.88,82414.82,252.8,0.72445,0.00021,13.13636]
[1778068991391,39.88,82413.29,252.8,0.72411,0.00021,13.1439]
[1778068993405,39.88,82414.99,252.8,0.72447,0.00021,13.13574]
[1778068994412,39.88,82418.99,252.8,0.72532,0.00021,13.11641]
[1778068998440,39.88,82417.05,252.8,0.7249,0.00021,13.12601]
[1778069001461,39.88,82414.92,252.8,0.72444,0.00021,13.13643]
[1778069005961,39.88,82413.87,252.8,0.72422,0.00021,13.14156]
[1778069007503,39.88,82406.71,252.8,0.72269,0.00021,13.17614]
[1778069011531,39.88,82408.48,252.8,0.72315,0.00021,13.16023]
[1778069012538,39.88,82410.11,252.8,0.72349,0.00021,13.15238]
[1778069015559,39.88,82414.77,252.8,0.72449,0.00021,13.12978]
[1778069016566,39.88,82417.15,252.8,0.725,0.00021,13.11823]
[1778069018580,39.88,82415.55,252.8,0.72466,0.00021,13.12591]
[1778069020595,39.88,82412.19,252.8,0.72395,0.00021,13.14208]
[1778069021832,39.88,82412.19,252.8,0.72395,0.00021,13.14208]
[1778069023616,39.88,82409.65,252.8,0.72341,0.00021,13.15417]
[1778069024623,39.88,82407.28,252.8,0.72291,0.00021,13.16558]
[1778069029658,39.88,82404.49,252.8,0.72232,0.00021,13.17883]
[1778069030665,39.88,82402.57,252.8,0.72191,0.00021,13.18802]
[1778069032344,39.88,82401.67,252.8,0.72172,0.00021,13.19231]
[1778069032680,39.88,82396.96,252.8,0.72071,0.00021,13.21479]
[1778069033455,39.88,82396.96,252.8,0.72071,0.00021,13.21479]
[1778069033687,39.88,82394.56,252.8,0.72019,0.00021,13.22625]
[1778069034403,39.88,82394.56,252.8,0.72019,0.00021,13.22625]
[1778069034457,39.88,82394.56,252.8,0.72019,0.00021,13.22625]
[1778069034487,39.88,82394.56,252.8,0.72019,0.00021,13.22625]
[1778069034995,39.88,82390.16,252.8,0.71924,0.00022,13.24724]
[1778069035701,39.88,82393.03,252.8,0.71986,0.00021,13.23359]
[1778069036708,39.88,82391.55,252.8,0.71954,0.00021,13.24062]
[1778069038482,39.88,82391.75,252.8,0.71959,0.00021,13.23964]
[1778069038722,39.88,82389.8,252.8,0.71917,0.00022,13.24893]
[1778069039729,39.88,82387.67,252.8,0.71871,0.00022,13.25901]
[1778069041743,39.88,82385.45,252.8,0.71823,0.00022,13.2696]
[1778069044585,39.88,82386.6,252.8,0.71847,0.00022,13.26422]
[1778069044764,39.88,82386.58,252.8,0.71847,0.00022,13.26435]
[1778069048584,39.88,82385.53,252.8,0.71824,0.00022,13.26942]
[1778069050806,39.88,82382.41,252.8,0.71756,0.00022,13.28423]
[1778069051813,39.88,82385.0,252.8,0.71812,0.00022,13.27201]
[1778069053827,39.88,82387.47,252.8,0.71865,0.00022,13.26038]
[1778069058862,39.88,82387.26,252.8,0.71859,0.00022,13.26158]
[1778069063897,39.88,82388.04,252.8,0.71875,0.00022,13.25808]
[1778069067925,39.89,82389.64,252.8,0.71909,0.00022,13.25068]
[1778069072961,39.89,82388.39,252.8,0.71889,0.00022,13.24952]
[1778069077996,39.89,82388.68,252.8,0.71894,0.00022,13.2484]
[1778069080013,39.89,82390.35,252.8,0.71929,0.00022,13.24059]
[1778069082026,39.89,82388.13,252.8,0.71881,0.00022,13.25123]
[1778069084040,39.89,82389.85,252.8,0.71918,0.00022,13.24318]
[1778069088075,39.89,82372.26,252.8,0.71537,0.00022,13.32628]
[1778069089082,39.9,82366.95,252.8,0.71422,0.00022,13.35112]
[1778069090089,39.9,82363.63,252.8,0.71349,0.00022,13.36661]
[1778069091099,39.9,82363.63,252.8,0.71349,0.00022,13.36661]
[1778069091110,39.9,82363.17,252.8,0.7134,0.00022,13.36869]
[1778069096131,39.89,82360.88,252.8,0.7129,0.00022,13.37917]
[1778069097138,39.89,82365.61,252.8,0.71393,0.00022,13.3572]
[1778069099084,39.89,82366.06,252.8,0.71403,0.00022,13.35508]
[1778069099152,39.89,82366.43,252.8,0.71411,0.00022,13.35332]
[1778069101167,39.89,82372.73,252.8,0.71548,0.00022,13.32381]
[1778069102173,39.89,82376.67,252.8,0.71634,0.00022,13.30534]
[1778069103180,39.89,82376.7,252.8,0.71634,0.00022,13.30518]
[1778069104187,39.89,82378.26,252.8,0.71668,0.00022,13.29785]
[1778069109224,39.89,82375.19,252.8,0.71601,0.00022,13.31231]
[1778069114258,39.89,82372.13,252.8,0.71535,0.00022,13.3266]
[1778069115265,39.89,82366.38,252.8,0.71411,0.00022,13.35349]
[1778069116272,39.89,82359.54,252.8,0.71262,0.00022,13.38527]
[1778069118826,39.89,82359.88,252.8,0.71269,0.00022,13.38369]
[1778069118875,39.89,82357.35,252.8,0.71215,0.00022,13.39532]
[1778069123321,39.89,82359.7,252.8,0.71268,0.00022,13.38404]
[1778069126342,39.89,82361.32,252.8,0.71304,0.00022,13.37632]
[1778069128356,39.88,82363.02,252.8,0.71341,0.00022,13.3683]
[1778069132385,39.88,82360.86,252.8,0.71303,0.00022,13.37079]
[1778069134385,39.88,82361.72,252.8,0.71322,0.00022,13.36674]
[1778069134486,39.88,82361.72,252.8,0.71322,0.00022,13.36674]
[1778069135075,39.88,82361.72,252.8,0.71322,0.00022,13.36674]
[1778069135254,39.88,82351.35,252.8,0.71096,0.00022,13.41463]
[1778069135300,39.88,82351.35,252.8,0.71096,0.00022,13.41463]
[1778069135578,39.88,82351.35,252.8,0.71096,0.00022,13.41463]
[1778069135685,39.88,82341.27,252.8,0.70876,0.00022,13.46085]
[1778069136378,39.88,82341.27,252.8,0.70876,0.00022,13.46085]
[1778069136418,39.88,82341.27,252.8,0.70876,0.00022,13.46085]
[1778069136955,39.88,82341.27,252.8,0.70876,0.00022,13.46085]
[1778069136981,39.88,82335.95,252.8,0.70759,0.00022,13.48513]
[1778069137429,39.88,82350.41,252.8,0.71075,0.00022,13.41903]
[1778069138393,39.88,82350.41,252.8,0.71075,0.00022,13.41903]
[1778069139167,39.88,82350.89,252.8,0.71086,0.00022,13.4169]
[1778069141457,39.89,82346.58,252.8,0.7099,0.00022,13.43692]
[1778069144479,39.89,82348.12,252.8,0.71023,0.00022,13.43004]
[1778069146337,39.89,82348.35,252.8,0.71028,0.00022,13.42905]
[1778069146493,39.89,82349.09,252.8,0.71044,0.00022,13.42572]
[1778069149794,39.89,82348.98,252.8,0.7104,0.00022,13.42643]
[1778069149889,39.89,82351.72,252.8,0.711,0.00022,13.41384]
[1778069150521,39.89,82360.8,252.8,0.71298,0.00022,13.37184]
[1778069151530,39.89,82371.57,252.8,0.71532,0.00022,13.32167]
[1778069152925,39.89,82373.56,252.8,0.71575,0.00022,13.31238]
[1778069154549,39.89,82378.34,252.8,0.71678,0.00022,13.29]
[1778069156563,39.89,82380.16,252.8,0.71717,0.00022,13.28154]
[1778069159885,39.89,82379.64,252.8,0.71705,0.00022,13.28411]
[1778069160324,39.89,82379.64,252.8,0.71705,0.00022,13.28411]
[1778069160417,39.89,82379.51,252.8,0.71702,0.00022,13.28478]
[1778069160919,39.89,82379.51,252.8,0.71702,0.00022,13.28478]
[1778069161069,39.89,82362.44,252.8,0.71332,0.00022,13.36469]
[1778069162052,39.89,82362.44,252.8,0.71332,0.00022,13.36469]
[1778069162095,39.9,82340.77,252.8,0.70858,0.00022,13.46466]
[1778069162807,39.9,82336.48,252.8,0.70763,0.00022,13.48434]
[1778069164165,39.9,82336.48,252.8,0.70763,0.00022,13.48434]
[1778069164266,39.9,82338.72,252.8,0.70811,0.00022,13.47432]
[1778069166214,39.9,82338.1,252.8,0.70798,0.00022,13.47714]
[1778069166302,39.9,82339.0,252.8,0.70817,0.00022,13.47321]
[1778069167640,39.9,82341.52,252.8,0.70872,0.00022,13.46175]
[1778069170927,39.9,82340.84,252.8,0.70857,0.00022,13.46493]
[1778069171028,39.9,82341.44,252.8,0.7087,0.00022,13.46223]
[1778069171427,39.9,82341.44,252.8,0.7087,0.00022,13.46223]
[1778069171981,39.9,82341.44,252.8,0.7087,0.00022,13.46223]
[1778069172082,39.9,82343.69,252.8,0.70919,0.00022,13.45199]
[1778069172428,39.9,82343.69,252.8,0.70919,0.00022,13.45199]
[1778069172675,39.9,82343.4,252.8,0.70912,0.00022,13.45336]
[1778069174932,39.9,82344.32,252.8,0.70932,0.00022,13.4492]
[1778069176703,39.91,82342.14,252.8,0.70884,0.00022,13.45929]
[1778069178717,39.91,82339.78,252.8,0.70832,0.00022,13.47011]
[1778069183377,39.91,82339.81,252.8,0.70832,0.00022,13.47008]
[1778069183943,39.91,82339.81,252.8,0.70832,0.00022,13.47008]
[1778069185950,39.91,82341.19,252.8,0.70862,0.00022,13.46385]
[1778069185954,39.91,82341.19,252.8,0.70862,0.00022,13.46385]
[1778069185988,39.91,82342.61,252.8,0.70893,0.00022,13.45741]
[1778069186446,39.91,82342.61,252.8,0.70893,0.00022,13.45741]
[1778069186945,39.91,82342.61,252.8,0.70893,0.00022,13.45741]
[1778069187005,39.91,82343.03,252.8,0.70902,0.00022,13.45547]
[1778069187780,39.91,82345.15,252.8,0.70948,0.00022,13.44577]
[1778069188787,39.91,82340.27,252.8,0.70841,0.00022,13.46809]
[1778069193822,39.91,82339.41,252.8,0.70829,0.00022,13.46489]
[1778069197550,39.91,82338.36,252.8,0.70806,0.00022,13.46981]
[1778069197961,39.91,82338.36,252.8,0.70806,0.00022,13.46981]
[1778069197961,39.91,82338.36,252.8,0.70806,0.00022,13.46981]
[1778069198033,39.91,82340.26,252.8,0.70847,0.00022,13.46119]
[1778069199461,39.91,82341.65,252.8,0.70878,0.00022,13.45489]
[1778069200335,39.91,82341.65,252.8,0.70878,0.00022,13.45489]
[1778069200285,39.91,82338.6,252.8,0.70811,0.00022,13.46883]
[1778069200874,39.91,82328.02,252.8,0.70578,0.00022,13.51676]
[1778069201854,39.91,82328.02,252.8,0.70578,0.00022,13.51676]
[1778069202210,39.91,82322.64,252.8,0.70459,0.00022,13.54106]
[1778069205179,39.92,82324.82,252.8,0.70506,0.00022,13.53145]
[1778069205908,39.92,82328.29,252.8,0.70582,0.00022,13.51588]
[1778069206998,39.92,82328.29,252.8,0.70582,0.00022,13.51588]
[1778069207040,39.92,82331.22,252.8,0.70647,0.00022,13.50267]
[1778069207472,39.92,82331.22,252.8,0.70647,0.00022,13.50267]
[1778069207922,39.92,82333.21,252.8,0.7069,0.00022,13.49369]
[1778069208929,39.92,82336.21,252.8,0.70756,0.00022,13.48009]
[1778069209975,39.92,82336.21,252.8,0.70756,0.00022,13.48009]
[1778069210114,39.92,82336.21,252.8,0.70756,0.00022,13.48009]
[1778069210130,39.92,82336.91,252.8,0.70771,0.00022,13.47693]
[1778069210475,39.92,82336.91,252.8,0.70771,0.00022,13.47693]
[1778069210943,39.92,82338.46,252.8,0.70805,0.00022,13.4699]
[1778069211950,39.92,82340.24,252.8,0.70844,0.00022,13.46183]
[1778069213979,39.92,82339.95,252.8,0.70838,0.00022,13.46318]
[1778069213980,39.92,82339.95,252.8,0.70838,0.00022,13.46318]
[1778069214226,39.92,82339.95,252.8,0.70838,0.00022,13.46318]
[1778069214971,39.92,82335.23,252.8,0.70734,0.00022,13.48469]
[1778069215978,39.92,82331.87,252.8,0.7066,0.00022,13.49998]
[1778069216985,39.92,82329.2,252.8,0.70601,0.00022,13.5121]
[1778069218801,39.92,82330.61,252.8,0.70632,0.00022,13.50578]
[1778069218999,39.92,82329.79,252.8,0.70613,0.00022,13.50953]
[1778069220387,39.92,82331.36,252.8,0.70648,0.00022,13.50249]
[1778069221014,39.92,82327.63,252.8,0.70565,0.00022,13.51937]
[1778069222021,39.92,82325.28,252.8,0.70513,0.00022,13.52999]
[1778069224352,39.92,82325.86,252.8,0.70526,0.00022,13.52741]
[1778069225042,39.92,82323.7,252.8,0.70478,0.00022,13.53718]
[1778069227056,39.93,82321.92,252.8,0.70438,0.00022,13.54531]
[1778069229070,39.93,82315.39,252.8,0.70293,0.00022,13.57462]
[1778069230373,39.93,82315.39,252.8,0.70293,0.00022,13.57462]
[1778069230077,39.93,82310.16,252.8,0.70177,0.00022,13.59796]
[1778069230520,39.93,82310.16,252.8,0.70177,0.00022,13.59796]
[1778069231143,39.93,82310.16,252.8,0.70177,0.00022,13.59796]
[1778069231148,39.93,82310.87,252.8,0.70193,0.00022,13.59488]
[1778069232077,39.93,82310.87,252.8,0.70193,0.00022,13.59488]
[1778069232091,39.93,82314.46,252.8,0.70272,0.00022,13.57901]
[1778069235010,39.93,82314.21,252.8,0.70265,0.00022,13.58031]
[1778069235112,39.93,82314.11,252.8,0.70263,0.00022,13.58084]
[1778069236119,39.93,82316.84,252.8,0.70322,0.00022,13.56878]
[1778069241154,39.94,82317.34,252.8,0.70331,0.00022,13.56705]
[1778069243175,39.94,82316.77,252.8,0.70318,0.00022,13.5697]
[1778069244179,39.94,82320.0,252.8,0.70388,0.00022,13.55545]
[1778069247146,39.94,82319.53,252.8,0.70378,0.00022,13.55764]
[1778069247351,39.94,82319.53,252.8,0.70378,0.00022,13.55764]
[1778069247385,39.94,82320.68,252.8,0.70403,0.00022,13.5526]
[1778069248020,39.94,82320.68,252.8,0.70403,0.00022,13.5526]
[1778069248207,39.94,82326.33,252.8,0.70527,0.00022,13.52726]
[1778069249214,39.94,82333.3,252.8,0.7068,0.00022,13.49584]
[1778069250221,39.94,82335.75,252.8,0.70734,0.00022,13.48478]
[1778069252235,39.95,82337.92,252.8,0.70789,0.00022,13.46779]
[1778069256263,39.95,82340.03,252.8,0.70833,0.00022,13.45854]
[1778069261298,39.95,82342.47,252.8,0.70885,0.00022,13.44778]
[1778069263312,39.95,82345.37,252.8,0.70948,0.00022,13.43463]
[1778069265326,39.95,82350.56,252.8,0.71061,0.00022,13.41098]
[1778069266333,39.95,82353.45,252.8,0.71124,0.00022,13.39776]
[1778069271368,39.96,82354.38,252.8,0.71141,0.00022,13.39405]
[1778069273732,39.96,82353.62,252.8,0.71124,0.00022,13.39768]
[1778069274039,39.96,82353.62,252.8,0.71124,0.00022,13.39768]
[1778069274389,39.96,82358.92,252.8,0.7124,0.00022,13.37323]
[1778069275396,39.96,82369.57,252.8,0.71471,0.00022,13.32382]
[1778069276403,39.96,82373.68,252.8,0.7156,0.00022,13.30469]
[1778069278417,39.96,82378.6,252.8,0.71665,0.00022,13.28178]
[1778069281438,39.97,82376.8,252.8,0.71625,0.00022,13.29049]
[1778069285466,39.97,82378.92,252.8,0.7167,0.00022,13.28087]
[1778069290502,39.97,82379.51,252.8,0.71681,0.00022,13.27853]
[1778069293126,39.97,82383.48,252.8,0.71765,0.00022,13.26005]
[1778069294529,39.98,82387.26,252.8,0.71846,0.00022,13.24245]
[1778069296543,39.98,82390.29,252.8,0.7191,0.00021,13.22839]
[1778069297550,39.98,82392.6,252.8,0.71959,0.00021,13.21758]
[1778069302585,39.99,82392.28,252.8,0.71949,0.00021,13.21984]
[1778069307620,39.99,82393.34,252.8,0.71968,0.00021,13.21555]
[1778069311650,40.0,82395.47,252.8,0.72019,0.00021,13.19865]
[1778069315298,40.0,82395.86,252.8,0.72026,0.00021,13.19711]
[1778069315381,40.0,82396.26,252.8,0.72035,0.00021,13.1953]
[1778069315678,40.0,82398.35,252.8,0.72079,0.00021,13.18545]
[1778069316685,40.0,82394.38,252.8,0.71993,0.00021,13.20441]
[1778069317692,40.01,82392.11,252.8,0.71944,0.00021,13.21525]
[1778069320394,40.01,82390.93,252.8,0.71919,0.00021,13.22091]
[1778069320433,40.01,82391.99,252.8,0.71941,0.00021,13.21602]
[1778069322727,40.01,82395.46,252.8,0.72015,0.00021,13.19971]
[1778069324741,40.01,82398.44,252.8,0.72079,0.00021,13.18559]
[1778069327402,40.01,82396.31,252.8,0.72033,0.00021,13.19577]
[1778069328769,40.01,82393.51,252.8,0.71972,0.00021,13.20909]
[1778069333805,40.01,82391.95,252.8,0.71937,0.00021,13.21681]
[1778069338839,40.02,82393.2,252.8,0.71963,0.00021,13.21122]
[1778069344881,40.02,82386.54,252.8,0.71818,0.00022,13.24314]
[1778069345888,40.02,82375.44,252.8,0.71578,0.00022,13.2953]
[1778069346895,40.02,82369.8,252.8,0.71456,0.00022,13.32163]
[1778069347583,40.02,82369.8,252.8,0.71456,0.00022,13.32163]
[1778069347902,40.02,82366.27,252.8,0.71379,0.00022,13.33816]
[1778069350923,40.03,82363.08,252.8,0.71308,0.00022,13.35316]
[1778069351930,40.03,82359.5,252.8,0.7123,0.00022,13.3698]
[1778069353583,40.03,82360.56,252.8,0.71253,0.00022,13.365]
[1778069358160,40.03,82359.33,252.8,0.71225,0.00022,13.37095]
[1778069358160,40.03,82359.33,252.8,0.71225,0.00022,13.37095]
[1778069358319,40.03,82359.33,252.8,0.71225,0.00022,13.37095]
[1778069358399,40.03,82359.33,252.8,0.71225,0.00022,13.37101]
[1778069358979,40.03,82353.33,252.8,0.71094,0.00022,13.39865]
[1778069359661,40.03,82353.33,252.8,0.71094,0.00022,13.39865]
[1778069360162,40.03,82353.33,252.8,0.71094,0.00022,13.39865]
[1778069360174,40.03,82350.91,252.8,0.71041,0.00022,13.40984]
[1778069360668,40.03,82350.91,252.8,0.71041,0.00022,13.40984]
[1778069365023,40.04,82359.33,252.8,0.71222,0.00022,13.37153]
[1778069368044,40.04,82360.99,252.8,0.71257,0.00022,13.36405]
[1778069372072,40.04,82359.15,252.8,0.71224,0.00022,13.36545]
[1778069377107,40.04,82359.9,252.8,0.71239,0.00022,13.36229]
[1778069382146,40.05,82361.11,252.8,0.71264,0.00022,13.35702]
[1778069386915,40.05,82359.92,252.8,0.71237,0.00022,13.3627]
[1778069388818,40.05,82359.73,252.8,0.71233,0.00022,13.36363]
[1778069389195,40.05,82359.73,252.8,0.71233,0.00022,13.36363]
[1778069389260,40.05,82359.73,252.8,0.71233,0.00022,13.36363]
[1778069389296,40.05,82353.61,252.8,0.711,0.00022,13.39175]
[1778069390200,40.05,82349.68,252.8,0.71014,0.00022,13.4098]
[1778069392155,40.05,82349.68,252.8,0.71014,0.00022,13.4098]
[1778069395235,40.05,82352.14,252.8,0.71066,0.00022,13.39877]
[1778069395704,40.05,82352.14,252.8,0.71066,0.00022,13.39877]
[1778069398205,40.05,82352.87,252.8,0.71082,0.00022,13.39553]
[1778069399263,40.05,82350.78,252.8,0.71036,0.00022,13.40521]
[1778069401277,40.05,82347.26,252.8,0.70959,0.00022,13.42137]
[1778069402020,40.05,82347.26,252.8,0.70959,0.00022,13.42137]
[1778069402284,40.06,82340.87,252.8,0.70819,0.00022,13.45051]
[1778069402809,40.06,82340.87,252.8,0.70819,0.00022,13.45051]
[1778069403255,40.06,82340.87,252.8,0.70819,0.00022,13.45051]
[1778069404298,40.06,82337.3,252.8,0.7074,0.00022,13.46679]
[1778069405305,40.06,82332.63,252.8,0.70637,0.00022,13.4879]
[1778069409333,40.06,82334.87,252.8,0.70685,0.00022,13.47812]
[1778069414368,40.06,82335.15,252.8,0.70689,0.00022,13.4773]
[1778069420410,40.07,82334.65,252.8,0.70676,0.00022,13.48008]
[1778069422424,40.07,82332.53,252.8,0.70628,0.00022,13.48979]
[1778069423432,40.07,82327.17,252.8,0.7051,0.00022,13.51393]
[1778069424439,40.07,82320.74,252.8,0.70369,0.00022,13.54271]
[1778069427460,40.07,82320.35,252.8,0.70359,0.00022,13.54459]
[1778069429098,40.08,82321.59,252.8,0.70386,0.00022,13.53909]
[1778069429474,40.08,82326.46,252.8,0.70493,0.00022,13.51737]
[1778069430481,40.08,82330.36,252.8,0.70579,0.00022,13.49992]
[1778069432766,40.08,82331.55,252.8,0.70612,0.00022,13.48738]
[1778069433502,40.08,82330.58,252.8,0.70591,0.00022,13.49178]
[1778069434509,40.08,82328.71,252.8,0.70549,0.00022,13.50025]
[1778069435078,40.08,82328.71,252.8,0.70549,0.00022,13.50025]
[1778069435516,40.08,82330.18,252.8,0.70582,0.00022,13.49366]
[1778069440551,40.08,82332.1,252.8,0.70623,0.00022,13.48527]
[1778069445586,40.08,82334.35,252.8,0.70671,0.00022,13.47538]
[1778069448268,40.08,82335.03,252.8,0.70685,0.00022,13.47242]
[1778069448769,40.08,82335.03,252.8,0.70685,0.00022,13.47242]
[1778069449480,40.08,82337.79,252.8,0.70746,0.00022,13.46]
[1778069449770,40.08,82337.79,252.8,0.70746,0.00022,13.46]
[1778069449823,40.08,82339.92,252.8,0.70792,0.00022,13.45042]
[1778069452635,40.09,82342.38,252.8,0.70846,0.00022,13.43933]
[1778069453642,40.09,82344.82,252.8,0.70899,0.00022,13.42832]
[1778069458678,40.09,82346.48,252.8,0.70934,0.00022,13.42095]
[1778069460284,40.09,82346.48,252.8,0.70934,0.00022,13.42095]
[1778069461287,40.09,82346.49,252.8,0.70934,0.00022,13.42094]
[1778069461316,40.09,82344.54,252.8,0.70891,0.00022,13.42984]
[1778069462286,40.09,82344.54,252.8,0.70891,0.00022,13.42984]
[1778069462286,40.09,82344.54,252.8,0.70891,0.00022,13.42984]
[1778069462787,40.09,82343.52,252.8,0.70869,0.00022,13.43449]
[1778069463287,40.09,82343.52,252.8,0.70869,0.00022,13.43449]
[1778069463287,40.09,82343.52,252.8,0.70869,0.00022,13.43449]
[1778069464608,40.09,82343.7,252.8,0.70873,0.00022,13.43369]
[1778069464721,40.09,82338.86,252.8,0.70767,0.00022,13.45565]
[1778069466170,40.09,82332.56,252.8,0.70628,0.00022,13.48417]
[1778069466735,40.09,82326.63,252.8,0.70498,0.00022,13.51085]
[1778069469781,40.09,82325.98,252.8,0.70483,0.00022,13.51388]
[1778069469872,40.09,82326.3,252.8,0.70489,0.00022,13.5125]
[1778069471298,40.09,82326.3,252.8,0.70489,0.00022,13.5125]
[1778069471386,40.09,82333.2,252.8,0.70641,0.00022,13.48162]
[1778069471770,40.09,82341.02,252.8,0.70812,0.00022,13.4463]
[1778069472803,40.09,82341.02,252.8,0.70812,0.00022,13.4463]
[1778069477996,40.09,82340.7,252.8,0.70805,0.00022,13.44778]
[1778069478544,40.09,82340.7,252.8,0.70805,0.00022,13.44778]
[1778069478604,40.09,82340.79,252.8,0.70807,0.00022,13.44738]
[1778069478819,40.09,82338.98,252.8,0.70767,0.00022,13.45557]
[1778069480304,40.09,82334.93,252.8,0.70679,0.00022,13.47384]
[1778069480833,40.09,82332.02,252.8,0.70615,0.00022,13.48697]
[1778069485869,40.1,82330.86,252.8,0.70589,0.00022,13.49224]
[1778069490903,40.09,82330.31,252.8,0.70577,0.00022,13.4947]
[1778069494931,40.09,82328.28,252.8,0.7054,0.00022,13.4965]
[1778069495938,40.1,82326.33,252.8,0.70497,0.00022,13.50527]
[1778069496945,40.1,82324.46,252.8,0.70456,0.00022,13.51366]
[1778069500196,40.1,82323.96,252.8,0.70444,0.00022,13.51595]
[1778069502551,40.1,82322.73,252.8,0.70417,0.00022,13.52148]
[1778069503410,40.1,82322.19,252.8,0.70405,0.00022,13.52392]
[1778069504574,40.1,82322.43,252.8,0.7041,0.00022,13.52285]
[1778069505712,40.1,82321.71,252.8,0.70394,0.00022,13.52609]
[1778069506008,40.1,82319.48,252.8,0.70345,0.00022,13.53602]
[1778069507793,40.1,82320.02,252.8,0.70357,0.00022,13.53363]
[1778069508142,40.1,82320.02,252.8,0.70357,0.00022,13.53363]
[1778069508934,40.1,82320.05,252.8,0.70358,0.00022,13.5335]
[1778069509029,40.1,82323.9,252.8,0.70442,0.00022,13.51635]
[1778069510036,40.1,82327.28,252.8,0.70517,0.00022,13.50127]
[1778069514064,40.1,82325.37,252.8,0.70474,0.00022,13.50994]
[1778069520106,40.1,82326.45,252.8,0.70497,0.00022,13.50527]
[1778069523127,40.1,82323.64,252.8,0.70435,0.00022,13.51793]
[1778069524134,40.1,82320.69,252.8,0.7037,0.00022,13.53109]
[1778069529170,40.1,82319.22,252.8,0.70337,0.00022,13.53765]
[1778069534205,40.1,82317.24,252.8,0.70293,0.00022,13.54647]
[1778069539241,40.1,82316.15,252.8,0.7027,0.00022,13.55122]
[1778069544276,40.1,82315.86,252.8,0.70264,0.00022,13.55244]
[1778069547297,40.1,82313.93,252.8,0.70221,0.00022,13.56091]
[1778069552333,40.1,82314.38,252.8,0.70238,0.00022,13.55183]
[1778069557370,40.1,82313.95,252.8,0.70229,0.00022,13.55362]
[1778069562405,40.1,82313.33,252.8,0.70215,0.00022,13.55637]
[1778069565427,40.1,82316.38,252.8,0.70282,0.00022,13.54287]
[1778069566556,40.1,82316.38,252.8,0.70282,0.00022,13.54287]
[1778069567679,40.1,82317.12,252.8,0.70299,0.00022,13.53961]
[1778069567441,40.1,82313.59,252.8,0.70221,0.00022,13.55523]
[1778069568455,40.1,82313.59,252.8,0.70221,0.00022,13.55523]
[1778069568457,40.1,82311.65,252.8,0.70178,0.00022,13.56377]
[1778069568765,40.1,82311.65,252.8,0.70178,0.00022,13.56377]
[1778069569567,40.1,82305.84,252.8,0.70049,0.00022,13.5894]
[1778069570462,40.1,82301.18,252.8,0.69946,0.00022,13.60984]
[1778069571642,40.1,82301.18,252.8,0.69946,0.00022,13.60984]
[1778069571883,40.1,82302.28,252.8,0.6997,0.00022,13.60505]
[1778069572329,40.1,82302.28,252.8,0.6997,0.00022,13.60505]
[1778069572476,40.1,82305.49,252.8,0.70041,0.00022,13.59099]
[1778069572849,40.1,82305.49,252.8,0.70041,0.00022,13.59099]
[1778069572900,40.1,82305.49,252.8,0.70041,0.00022,13.59099]
[1778069573483,40.1,82306.49,252.8,0.70063,0.00022,13.58662]
[1778069578518,40.1,82306.36,252.8,0.7006,0.00022,13.58735]
[1778069580310,40.1,82306.01,252.8,0.70052,0.00022,13.58892]
[1778069580532,40.1,82310.16,252.8,0.70143,0.00022,13.57069]
[1778069581129,40.1,82310.16,252.8,0.70143,0.00022,13.57069]
[1778069581409,40.1,82310.16,252.8,0.70143,0.00022,13.57069]
[1778069581451,40.1,82310.16,252.8,0.70143,0.00022,13.57069]
[1778069581635,40.1,82313.29,252.8,0.70213,0.00022,13.55685]
[1778069582556,40.1,82326.76,252.8,0.7051,0.00022,13.49692]
[1778069584570,40.1,82328.53,252.8,0.70549,0.00022,13.48901]
[1778069585419,40.1,82328.53,252.8,0.70549,0.00022,13.48901]
[1778069587591,40.11,82331.65,252.8,0.70617,0.00022,13.47514]
[1778069592300,40.11,82331.6,252.8,0.70614,0.00022,13.47559]
[1778069592626,40.11,82329.98,252.8,0.70579,0.00022,13.48292]
[1778069594640,40.11,82328.08,252.8,0.70536,0.00022,13.49154]
[1778069599675,40.11,82328.95,252.8,0.70554,0.00022,13.48787]
[1778069604711,40.12,82328.41,252.8,0.70541,0.00022,13.49056]
[1778069609746,40.12,82328.95,252.8,0.70552,0.00022,13.48837]
[1778069613774,40.12,82323.47,252.8,0.70438,0.00022,13.50578]
[1778069617802,40.12,82320.89,252.8,0.70381,0.00022,13.5174]
[1778069623844,40.12,82321.42,252.8,0.70391,0.00022,13.51528]
[1778069628879,40.13,82321.74,252.8,0.70397,0.00022,13.51405]
[1778069632907,40.13,82323.59,252.8,0.70437,0.00022,13.50599]
[1778069634921,40.13,82326.52,252.8,0.70502,0.00022,13.49294]
[1778069637942,40.13,82321.73,252.8,0.70396,0.00022,13.51439]
[1778069638897,40.13,82321.73,252.8,0.70396,0.00022,13.51439]
[1778069641542,40.13,82319.42,252.8,0.70345,0.00022,13.5247]
[1778069641573,40.13,82324.08,252.8,0.70447,0.00022,13.50399]
[1778069642106,40.13,82324.08,252.8,0.70447,0.00022,13.50399]
[1778069642183,40.13,82324.08,252.8,0.70447,0.00022,13.50399]
[1778069642195,40.13,82324.08,252.8,0.70447,0.00022,13.50399]
[1778069642309,40.13,82324.08,252.8,0.70447,0.00022,13.50399]
[1778069642531,40.13,82324.08,252.8,0.70447,0.00022,13.50399]
[1778069642579,40.13,82327.06,252.8,0.70512,0.00022,13.49074]
[1778069643230,40.13,82327.06,252.8,0.70512,0.00022,13.49074]
[1778069643326,40.13,82337.7,252.8,0.70746,0.00022,13.4429]
[1778069643984,40.13,82351.34,252.8,0.71044,0.00022,13.38098]
[1778069644991,40.13,82351.56,252.8,0.71049,0.00022,13.38004]
[1778069646164,40.13,82351.56,252.8,0.71049,0.00022,13.38004]
[1778069646191,40.13,82357.06,252.8,0.71168,0.00022,13.3549]
[1778069647005,40.13,82361.37,252.8,0.71262,0.00022,13.33511]
[1778069648803,40.13,82361.37,252.8,0.71262,0.00022,13.33511]
[1778069648806,40.13,82363.96,252.8,0.71318,0.00022,13.32322]
[1778069649021,40.13,82369.88,252.8,0.71446,0.00022,13.29583]
[1778069650036,40.13,82373.97,252.8,0.71534,0.00022,13.27686]
[1778069651038,40.13,82361.98,252.8,0.71274,0.00022,13.33239]
[1778069652045,40.13,82363.03,252.8,0.71297,0.00022,13.32753]
[1778069655514,40.13,82361.21,252.8,0.71258,0.00022,13.33586]
[1778069656330,40.13,82361.21,252.8,0.71258,0.00022,13.33586]
[1778069658089,40.13,82355.7,252.8,0.71138,0.00022,13.36128]
[1778069662325,40.13,82355.32,252.8,0.71129,0.00022,13.36324]
[1778069663556,40.14,82355.23,252.8,0.71126,0.00022,13.36379]
[1778069663631,40.14,82355.23,252.8,0.71126,0.00022,13.36379]
[1778069663722,40.14,82354.1,252.8,0.71101,0.00022,13.36896]
[1778069664497,40.15,82331.35,252.8,0.70596,0.00022,13.47384]
[1778069665374,40.17,82318.03,252.8,0.70294,0.00022,13.53506]
[1778069666147,40.17,82317.63,252.8,0.70285,0.00022,13.53684]
[1778069670832,40.18,82317.85,252.8,0.70289,0.00022,13.53597]
[1778069670908,40.18,82317.81,252.8,0.70288,0.00022,13.53616]
[1778069671182,40.18,82315.4,252.8,0.70243,0.00022,13.53957]
[1778069672067,40.18,82315.4,252.8,0.70243,0.00022,13.53957]
[1778069672226,40.18,82315.4,252.8,0.70243,0.00022,13.53957]
[1778069672529,40.18,82314.53,252.8,0.70223,0.00022,13.54341]
[1778069673147,40.18,82314.53,252.8,0.70223,0.00022,13.54341]
[1778069673369,40.18,82314.53,252.8,0.70223,0.00022,13.54341]
[1778069673731,40.18,82314.53,252.8,0.70223,0.00022,13.54341]
[1778069673753,40.18,82316.82,252.8,0.70274,0.00022,13.53336]
[1778069674625,40.18,82316.82,252.8,0.70274,0.00022,13.53336]
[1778069674797,40.18,82294.92,252.8,0.69789,0.00022,13.62925]
[1778069675438,40.18,82294.92,252.8,0.69789,0.00022,13.62925]
[1778069675661,40.18,82294.92,252.8,0.69789,0.00022,13.62925]
[1778069675695,40.18,82271.18,252.8,0.69259,0.00022,13.7311]
[1778069676299,40.18,82271.18,252.8,0.69259,0.00022,13.7311]
[1778069676570,40.18,82271.18,252.8,0.69259,0.00022,13.7311]
[1778069676629,40.18,82271.18,252.8,0.69259,0.00022,13.7311]
[1778069676662,40.18,82271.18,252.8,0.69259,0.00022,13.7311]
[1778069676815,40.18,82267.64,252.8,0.69178,0.00022,13.74632]
[1778069677293,40.18,82267.64,252.8,0.69178,0.00022,13.74632]
[1778069677824,40.18,82241.15,252.8,0.68582,0.00023,13.85661]
[1778069678102,40.18,82241.15,252.8,0.68582,0.00023,13.85661]
[1778069678849,40.18,82241.15,252.8,0.68582,0.00023,13.85661]
[1778069678854,40.18,82222.17,252.8,0.68151,0.00023,13.93381]
[1778069679294,40.18,82218.55,252.8,0.68068,0.00023,13.94834]
[1778069680000,40.18,82218.55,252.8,0.68068,0.00023,13.94834]
[1778069680269,40.18,82218.46,252.8,0.68066,0.00023,13.9487]
[1778069682283,40.18,82226.14,252.8,0.68241,0.00023,13.91777]
[1778069683773,40.18,82228.68,252.8,0.68299,0.00023,13.9075]
[1778069684297,40.18,82226.35,252.8,0.68246,0.00023,13.91693]
[1778069685397,40.18,82226.35,252.8,0.68246,0.00023,13.91693]
[1778069685411,40.18,82226.35,252.8,0.68246,0.00023,13.91693]
[1778069685860,40.18,82226.35,252.8,0.68246,0.00023,13.91693]
[1778069685868,40.18,82227.13,252.8,0.68264,0.00023,13.91381]
[1778069685995,40.18,82227.13,252.8,0.68264,0.00023,13.91381]
[1778069686055,40.18,82227.13,252.8,0.68264,0.00023,13.91381]
[1778069686257,40.18,82227.13,252.8,0.68264,0.00023,13.91381]
[1778069686589,40.18,82227.13,252.8,0.68264,0.00023,13.91381]
[1778069686629,40.21,82210.27,252.8,0.6787,0.00023,13.98318]
[1778069687080,40.21,82210.27,252.8,0.6787,0.00023,13.98318]
[1778069687609,40.21,82197.86,252.8,0.67585,0.00023,14.0321]
[1778069689278,40.21,82199.23,252.8,0.67616,0.00023,14.02682]
[1778069689853,40.21,82204.15,252.8,0.67728,0.00023,14.00759]
[1778069690506,40.21,82204.15,252.8,0.67728,0.00023,14.00759]
[1778069690541,40.21,82213.89,252.8,0.67951,0.00023,13.96902]
[1778069691346,40.21,82216.05,252.8,0.68,0.00023,13.96041]
[1778069692753,40.21,82212.06,252.8,0.67909,0.00023,13.97636]
[1778069693361,40.21,82209.52,252.8,0.67851,0.00023,13.98644]
[1778069694966,40.21,82208.45,252.8,0.67826,0.00023,13.99072]
[1778069695578,40.21,82208.45,252.8,0.67826,0.00023,13.99072]
[1778069695629,40.21,82207.18,252.8,0.67797,0.00023,13.99581]
[1778069696095,40.21,82207.18,252.8,0.67797,0.00023,13.99581]
[1778069696382,40.21,82204.67,252.8,0.67739,0.00023,14.00571]
[1778069697740,40.21,82201.73,252.8,0.67672,0.00023,14.01735]
[1778069698396,40.21,82195.29,252.8,0.67524,0.00023,14.04253]
[1778069701106,40.22,82193.53,252.8,0.67483,0.00023,14.04949]
[1778069701733,40.22,82193.53,252.8,0.67483,0.00023,14.04949]
[1778069701769,40.22,82193.53,252.8,0.67483,0.00023,14.04949]
[1778069701845,40.22,82190.15,252.8,0.67405,0.00023,14.06266]
[1778069702617,40.22,82190.15,252.8,0.67405,0.00023,14.06266]
[1778069702709,40.22,82197.77,252.8,0.6758,0.00023,14.03312]
[1778069703435,40.22,82205.72,252.8,0.67761,0.00023,14.00193]
[1778069704335,40.22,82205.72,252.8,0.67761,0.00023,14.00193]
[1778069704492,40.22,82205.72,252.8,0.67761,0.00023,14.00193]
[1778069704542,40.22,82210.65,252.8,0.67874,0.00023,13.98248]
[1778069705083,40.22,82210.65,252.8,0.67874,0.00023,13.98248]
[1778069705285,40.22,82210.65,252.8,0.67874,0.00023,13.98248]
[1778069705606,40.22,82210.65,252.8,0.67874,0.00023,13.98248]
[1778069705706,40.22,82221.63,252.8,0.68124,0.00023,13.93867]
[1778069706201,40.22,82221.63,252.8,0.68124,0.00023,13.93867]
[1778069706258,40.22,82221.63,252.8,0.68124,0.00023,13.93867]
[1778069706312,40.22,82221.63,252.8,0.68124,0.00023,13.93867]
[1778069706463,40.22,82242.36,252.8,0.68594,0.00023,13.85452]
[1778069707849,40.22,82242.36,252.8,0.68594,0.00023,13.85452]
[1778069707934,40.22,82245.74,252.8,0.6867,0.00023,13.8406]
[1778069708197,40.22,82245.74,252.8,0.6867,0.00023,13.8406]
[1778069708661,40.22,82245.74,252.8,0.6867,0.00023,13.8406]
[1778069708701,40.22,82265.19,252.8,0.69108,0.00022,13.75956]
[1778069709024,40.22,82265.19,252.8,0.69108,0.00022,13.75956]
[1778069709849,40.22,82275.57,252.8,0.69341,0.00022,13.71572]
[1778069709988,40.22,82275.57,252.8,0.69341,0.00022,13.71572]
[1778069710602,40.22,82275.57,252.8,0.69341,0.00022,13.71572]
[1778069710709,40.22,82275.57,252.8,0.69341,0.00022,13.71572]
[1778069710754,40.22,82281.31,252.8,0.69469,0.00022,13.69128]
[1778069711563,40.22,82281.31,252.8,0.69469,0.00022,13.69128]
[1778069711778,40.22,82281.31,252.8,0.69469,0.00022,13.69128]
[1778069711850,40.22,82277.35,252.8,0.6938,0.00022,13.70824]
[1778069712457,40.22,82277.35,252.8,0.6938,0.00022,13.70824]
[1778069712623,40.22,82277.35,252.8,0.6938,0.00022,13.70824]
[1778069712643,40.22,82242.29,252.8,0.68592,0.00023,13.85477]
[1778069713078,40.22,82242.29,252.8,0.68592,0.00023,13.85477]
[1778069713125,40.22,82242.29,252.8,0.68592,0.00023,13.85477]
[1778069713536,40.25,82202.12,252.8,0.67665,0.00023,14.01859]
[1778069714008,40.25,82202.12,252.8,0.67665,0.00023,14.01859]
[1778069714387,40.25,82202.12,252.8,0.67665,0.00023,14.01859]
[1778069714865,40.25,82202.12,252.8,0.67665,0.00023,14.01859]
[1778069714931,40.28,82211.6,252.8,0.67872,0.00023,13.983]
[1778069715068,40.28,82211.6,252.8,0.67872,0.00023,13.983]
[1778069715157,40.28,82211.6,252.8,0.67872,0.00023,13.983]
[1778069715860,40.28,82231.52,252.8,0.68324,0.00023,13.90323]
[1778069716060,40.28,82231.52,252.8,0.68324,0.00023,13.90323]
[1778069716818,40.28,82244.51,252.8,0.68618,0.00023,13.85028]
[1778069717568,40.28,82248.19,252.8,0.68701,0.00023,13.83518]
[1778069719616,40.28,82247.59,252.8,0.68687,0.00023,13.83769]
[1778069719695,40.28,82246.8,252.8,0.68669,0.00023,13.84098]
[1778069720592,40.28,82236.3,252.8,0.68432,0.00023,13.884]
[1778069721487,40.28,82236.3,252.8,0.68432,0.00023,13.884]
[1778069721599,40.28,82236.21,252.8,0.6843,0.00023,13.88441]
[1778069722128,40.28,82236.21,252.8,0.6843,0.00023,13.88441]
[1778069722607,40.28,82236.86,252.8,0.68444,0.00023,13.88181]
[1778069723072,40.28,82236.86,252.8,0.68444,0.00023,13.88181]
[1778069723744,40.28,82236.86,252.8,0.68444,0.00023,13.88181]
[1778069723794,40.28,82236.86,252.8,0.68444,0.00023,13.88181]
[1778069723846,40.28,82232.93,252.8,0.68355,0.00023,13.89781]
[1778069724580,40.28,82232.93,252.8,0.68355,0.00023,13.89781]
[1778069724946,40.28,82232.93,252.8,0.68355,0.00023,13.89781]
[1778069724960,40.28,82242.62,252.8,0.68574,0.00023,13.85837]
[1778069725079,40.28,82242.62,252.8,0.68574,0.00023,13.85837]
[1778069725109,40.28,82242.62,252.8,0.68574,0.00023,13.85837]
[1778069725522,40.28,82242.62,252.8,0.68574,0.00023,13.85837]
[1778069725632,40.28,82234.35,252.8,0.68386,0.00023,13.89214]
[1778069726126,40.28,82234.35,252.8,0.68386,0.00023,13.89214]
[1778069726450,40.28,82234.35,252.8,0.68386,0.00023,13.89214]
[1778069726787,40.28,82234.35,252.8,0.68386,0.00023,13.89214]
[1778069726818,40.28,82234.35,252.8,0.68386,0.00023,13.89214]
[1778069726889,40.28,82232.66,252.8,0.68348,0.00023,13.89903]
[1778069727073,40.28,82232.66,252.8,0.68348,0.00023,13.89903]
[1778069727644,40.28,82240.08,252.8,0.68516,0.00023,13.86888]
[1778069728329,40.28,82240.08,252.8,0.68516,0.00023,13.86888]
[1778069728706,40.28,82240.08,252.8,0.68516,0.00023,13.86888]
[1778069729071,40.28,82240.08,252.8,0.68516,0.00023,13.86888]
[1778069728889,40.28,82239.64,252.8,0.68505,0.00023,13.87073]
[1778069729186,40.28,82239.64,252.8,0.68505,0.00023,13.87073]
[1778069729460,40.28,82239.64,252.8,0.68505,0.00023,13.87073]
[1778069729685,40.28,82239.64,252.8,0.68505,0.00023,13.87073]
[1778069730002,40.28,82213.24,252.8,0.67907,0.00023,13.97692]
[1778069730667,40.29,82192.5,252.8,0.67432,0.00023,14.05833]
[1778069731940,40.29,82192.5,252.8,0.67432,0.00023,14.05833]
[1778069731969,40.29,82192.74,252.8,0.67444,0.00023,14.05036]
[1778069732097,40.29,82192.74,252.8,0.67444,0.00023,14.05036]
[1778069732860,40.29,82205.49,252.8,0.67736,0.00023,14.00052]
[1778069733137,40.29,82205.49,252.8,0.67736,0.00023,14.00052]
[1778069733688,40.29,82219.51,252.8,0.68056,0.00023,13.94496]
[1778069734695,40.29,82222.83,252.8,0.68131,0.00023,13.93167]
[1778069735702,40.29,82219.54,252.8,0.68056,0.00023,13.94483]
[1778069736055,40.29,82219.54,252.8,0.68056,0.00023,13.94483]
[1778069736596,40.29,82219.54,252.8,0.68056,0.00023,13.94483]
[1778069736709,40.29,82212.83,252.8,0.67904,0.00023,13.97155]
[1778069737115,40.29,82212.83,252.8,0.67904,0.00023,13.97155]
[1778069737250,40.29,82212.83,252.8,0.67904,0.00023,13.97155]
[1778069737716,40.29,82214.08,252.8,0.67932,0.00023,13.96664]
[1778069738723,40.29,82217.71,252.8,0.68014,0.00023,13.95226]
[1778069739730,40.29,82224.37,252.8,0.68165,0.00023,13.92565]
[1778069740737,40.29,82226.55,252.8,0.68214,0.00023,13.91693]
[1778069741744,40.29,82229.14,252.8,0.68273,0.00023,13.90655]
[1778069743758,40.29,82232.89,252.8,0.68357,0.00023,13.89152]
[1778069746412,40.29,82233.97,252.8,0.68381,0.00023,13.8873]
[1778069746501,40.29,82233.97,252.8,0.68381,0.00023,13.8873]
[1778069746781,40.29,82238.66,252.8,0.68486,0.00023,13.86832]
[1778069747788,40.29,82246.31,252.8,0.68659,0.00023,13.83702]
[1778069748718,40.29,82246.31,252.8,0.68659,0.00023,13.83702]
[1778069748867,40.29,82251.9,252.8,0.68784,0.00022,13.81402]
[1778069749979,40.29,82259.63,252.8,0.68958,0.00022,13.78196]
[1778069753841,40.3,82262.57,252.8,0.69023,0.00022,13.76988]
[1778069755019,40.3,82262.57,252.8,0.69023,0.00022,13.76988]
[1778069754850,40.3,82268.68,252.8,0.6916,0.00022,13.74432]
[1778069755464,40.3,82268.68,252.8,0.6916,0.00022,13.74432]
[1778069755857,40.3,82280.35,252.8,0.6942,0.00022,13.69501]
[1778069756864,40.3,82288.99,252.8,0.69612,0.00022,13.65814]
[1778069757871,40.3,82294.47,252.8,0.69734,0.00022,13.63464]
[1778069758878,40.3,82297.53,252.8,0.69801,0.00022,13.62151]
[1778069760649,40.3,82296.96,252.8,0.69788,0.00022,13.62407]
[1778069760893,40.3,82297.09,252.8,0.6979,0.00022,13.6236]
[1778069761676,40.3,82297.09,252.8,0.6979,0.00022,13.6236]
[1778069761900,40.3,82293.57,252.8,0.69712,0.00022,13.63887]
[1778069762803,40.3,82293.57,252.8,0.69712,0.00022,13.63887]
[1778069762907,40.3,82289.13,252.8,0.69613,0.00022,13.65803]
[1778069763386,40.3,82289.13,252.8,0.69613,0.00022,13.65803]
[1778069763794,40.3,82289.13,252.8,0.69613,0.00022,13.65803]
[1778069763914,40.3,82286.42,252.8,0.69552,0.00022,13.66969]
[1778069764921,40.31,82284.2,252.8,0.69503,0.00022,13.67922]
[1778069765928,40.31,82279.7,252.8,0.69402,0.00022,13.69842]
[1778069766935,40.31,82276.51,252.8,0.69331,0.00022,13.71203]
[1778069767942,40.31,82272.7,252.8,0.69245,0.00022,13.72824]
[1778069768145,40.31,82272.7,252.8,0.69245,0.00022,13.72824]
[1778069770963,40.31,82268.97,252.8,0.6916,0.00022,13.74421]
[1778069773104,40.31,82268.31,252.8,0.69145,0.00022,13.74714]
[1778069773984,40.31,82262.96,252.8,0.69025,0.00022,13.76962]
[1778069776957,40.32,82262.51,252.8,0.69014,0.00022,13.77159]
[1778069777005,40.32,82262.07,252.8,0.69004,0.00022,13.77348]
[1778069777994,40.32,82262.07,252.8,0.69004,0.00022,13.77348]
[1778069778012,40.32,82264.75,252.8,0.69064,0.00022,13.76233]
[1778069779020,40.32,82260.32,252.8,0.68964,0.00022,13.78087]
[1778069783048,40.32,82263.24,252.8,0.69029,0.00022,13.76886]
[1778069784055,40.32,82265.36,252.8,0.69076,0.00022,13.76004]
[1778069789093,40.32,82266.3,252.8,0.69096,0.00022,13.7564]
[1778069790100,40.32,82270.53,252.8,0.6919,0.00022,13.7387]
[1778069794128,40.33,82273.71,252.8,0.69268,0.00022,13.71822]
[1778069797149,40.33,82275.74,252.8,0.69312,0.00022,13.70977]
[1778069798268,40.33,82275.74,252.8,0.69312,0.00022,13.70977]
[1778069798993,40.33,82275.74,252.8,0.69312,0.00022,13.70977]
[1778069800701,40.33,82276.0,252.8,0.69317,0.00022,13.70877]
[1778069800791,40.33,82275.82,252.8,0.69313,0.00022,13.70964]
[1778069801358,40.33,82275.82,252.8,0.69313,0.00022,13.70964]
[1778069801458,40.33,82275.33,252.8,0.69302,0.00022,13.71171]
[1778069802462,40.33,82275.33,252.8,0.69302,0.00022,13.71171]
[1778069802517,40.33,82270.22,252.8,0.69188,0.00022,13.7333]
[1778069803191,40.33,82263.19,252.8,0.6903,0.00022,13.76284]
[1778069804998,40.33,82263.19,252.8,0.6903,0.00022,13.76284]
[1778069805042,40.33,82259.24,252.8,0.68941,0.00022,13.77938]
[1778069805108,40.33,82259.24,252.8,0.68941,0.00022,13.77938]
[1778069805205,40.33,82260.92,252.8,0.68979,0.00022,13.77239]
[1778069806212,40.33,82264.34,252.8,0.69055,0.00022,13.75816]
[1778069807219,40.33,82267.78,252.8,0.69132,0.00022,13.74381]
[1778069808226,40.33,82269.7,252.8,0.69174,0.00022,13.73582]
[1778069809798,40.33,82269.7,252.8,0.69174,0.00022,13.73582]
[1778069809899,40.34,82271.63,252.8,0.69217,0.00022,13.72785]
[1778069810240,40.34,82279.45,252.8,0.69391,0.00022,13.6948]
[1778069811247,40.34,82286.35,252.8,0.69544,0.00022,13.66549]
[1778069816282,40.34,82287.11,252.8,0.6956,0.00022,13.66246]
[1778069819303,40.34,82284.9,252.8,0.6951,0.00022,13.67202]
[1778069823266,40.34,82285.9,252.8,0.69532,0.00022,13.66787]
[1778069824338,40.34,82277.77,252.8,0.69351,0.00022,13.70252]
[1778069825345,40.34,82273.43,252.8,0.69254,0.00022,13.72087]
[1778069826644,40.34,82273.43,252.8,0.69254,0.00022,13.72087]
[1778069826887,40.34,82273.43,252.8,0.69254,0.00022,13.72087]
[1778069826749,40.34,82273.29,252.8,0.6925,0.00022,13.72154]
[1778069827722,40.34,82273.29,252.8,0.6925,0.00022,13.72154]
[1778069827764,40.34,82273.29,252.8,0.6925,0.00022,13.72154]
[1778069827885,40.34,82273.29,252.8,0.6925,0.00022,13.72154]
[1778069827968,40.35,82257.44,252.8,0.68895,0.00022,13.78791]
[1778069828992,40.35,82240.71,252.8,0.68518,0.00023,13.85677]
[1778069832394,40.35,82233.57,252.8,0.68356,0.00023,13.88594]
[1778069833640,40.35,82233.57,252.8,0.68356,0.00023,13.88594]
[1778069833665,40.35,82231.21,252.8,0.68303,0.00023,13.89552]
[1778069834771,40.35,82231.21,252.8,0.68303,0.00023,13.89552]
[1778069834781,40.35,82232.81,252.8,0.68339,0.00023,13.88909]
[1778069836422,40.35,82235.29,252.8,0.68394,0.00023,13.87908]
[1778069841457,40.35,82231.19,252.8,0.68301,0.00023,13.89585]
[1778069842464,40.35,82226.99,252.8,0.68205,0.00023,13.91282]
[1778069844723,40.35,82227.42,252.8,0.68214,0.00023,13.9112]
[1778069844822,40.36,82232.42,252.8,0.68327,0.00023,13.89116]
[1778069845485,40.36,82237.29,252.8,0.68437,0.00023,13.87144]
[1778069846831,40.36,82237.29,252.8,0.68437,0.00023,13.87144]
[1778069846927,40.36,82240.87,252.8,0.68518,0.00023,13.85695]
[1778069847499,40.36,82238.93,252.8,0.68474,0.00023,13.86484]
[1778069848506,40.36,82235.52,252.8,0.68397,0.00023,13.87874]
[1778069850520,40.36,82231.65,252.8,0.68308,0.00023,13.89451]
[1778069855555,40.36,82232.47,252.8,0.68332,0.00023,13.88429]
[1778069856562,40.36,82234.96,252.8,0.68389,0.00023,13.87425]
[1778069858576,40.36,82239.67,252.8,0.68495,0.00023,13.85518]
[1778069859824,40.36,82239.67,252.8,0.68495,0.00023,13.85518]
[1778069859916,40.37,82242.76,252.8,0.68562,0.00023,13.84313]
[1778069860590,40.37,82244.98,252.8,0.68612,0.00023,13.83406]
[1778069861597,40.37,82248.59,252.8,0.68692,0.00023,13.81932]
[1778069865625,40.39,82251.18,252.8,0.68741,0.00022,13.8105]
[1778069868718,40.4,82251.66,252.8,0.68751,0.00022,13.80879]
[1778069869828,40.4,82252.36,252.8,0.68766,0.00022,13.80601]
[1778069869926,40.4,82247.29,252.8,0.68651,0.00022,13.82692]
[1778069873729,40.4,82246.27,252.8,0.68627,0.00023,13.83132]
[1778069873738,40.4,82246.63,252.8,0.68635,0.00023,13.82992]
[1778069874693,40.41,82249.86,252.8,0.68707,0.00022,13.81675]
[1778069876097,40.41,82249.86,252.8,0.68707,0.00022,13.81675]
[1778069875771,40.41,82254.63,252.8,0.68814,0.00022,13.7972]
[1778069876201,40.41,82254.63,252.8,0.68814,0.00022,13.7972]
[1778069877005,40.41,82267.67,252.8,0.69106,0.00022,13.74304]
[1778069877714,40.41,82276.89,252.8,0.69312,0.00022,13.70426]
[1778069878722,40.41,82279.27,252.8,0.69365,0.00022,13.6942]
[1778069881608,40.41,82279.62,252.8,0.69372,0.00022,13.69273]
[1778069884076,40.41,82278.02,252.8,0.69337,0.00022,13.69951]
[1778069884080,40.41,82278.04,252.8,0.69337,0.00022,13.69943]
[1778069884763,40.41,82275.61,252.8,0.69283,0.00022,13.70973]
[1778069885516,40.41,82275.61,252.8,0.69283,0.00022,13.70973]
[1778069885924,40.41,82276.43,252.8,0.69301,0.00022,13.70632]
[1778069886328,40.41,82276.43,252.8,0.69301,0.00022,13.70632]
[1778069886679,40.41,82276.43,252.8,0.69301,0.00022,13.70632]
[1778069886777,40.41,82273.39,252.8,0.69233,0.00022,13.71917]
[1778069887505,40.41,82273.39,252.8,0.69233,0.00022,13.71917]
[1778069887560,40.41,82273.39,252.8,0.69233,0.00022,13.71917]
[1778069887784,40.41,82274.57,252.8,0.69259,0.00022,13.71429]
[1778069888527,40.41,82274.57,252.8,0.69259,0.00022,13.71429]
[1778069888857,40.41,82274.57,252.8,0.69259,0.00022,13.71429]
[1778069888899,40.41,82274.57,252.8,0.69259,0.00022,13.71429]
[1778069888914,40.41,82274.08,252.8,0.69247,0.00022,13.71643]
[1778069889798,40.41,82279.47,252.8,0.69367,0.00022,13.69373]
[1778069890805,40.41,82281.71,252.8,0.69417,0.00022,13.6843]
[1778069892819,40.41,82287.72,252.8,0.6955,0.00022,13.65888]
[1778069893826,40.41,82290.1,252.8,0.69602,0.00022,13.64875]
[1778069896278,40.41,82288.41,252.8,0.69564,0.00022,13.65606]
[1778069896847,40.41,82290.28,252.8,0.69606,0.00022,13.64812]
[1778069897315,40.41,82290.28,252.8,0.69606,0.00022,13.64812]
[1778069898484,40.42,82290.17,252.8,0.69603,0.00022,13.64863]
[1778069898536,40.42,82290.17,252.8,0.69603,0.00022,13.64863]
[1778069898578,40.42,82290.17,252.8,0.69603,0.00022,13.64863]
[1778069898674,40.42,82290.17,252.8,0.69603,0.00022,13.64863]
[1778069898861,40.43,82286.38,252.8,0.69514,0.00022,13.66577]
[1778069899868,40.44,82279.67,252.8,0.69361,0.00022,13.69502]
[1778069900792,40.44,82279.67,252.8,0.69361,0.00022,13.69502]
[1778069900875,40.44,82279.36,252.8,0.69351,0.00022,13.69686]
[1778069901948,40.44,82279.36,252.8,0.69351,0.00022,13.69686]
[1778069902173,40.44,82279.36,252.8,0.69351,0.00022,13.69686]
[1778069902316,40.45,82280.45,252.8,0.69373,0.00022,13.69275]
[1778069902799,40.45,82280.45,252.8,0.69373,0.00022,13.69275]
[1778069903014,40.45,82280.45,252.8,0.69373,0.00022,13.69275]
[1778069903084,40.45,82283.95,252.8,0.69448,0.00022,13.67847]
[1778069903416,40.45,82283.95,252.8,0.69448,0.00022,13.67847]
[1778069903897,40.46,82289.16,252.8,0.6956,0.00022,13.65699]
[1778069904710,40.46,82289.16,252.8,0.6956,0.00022,13.65699]
[1778069905047,40.46,82292.15,252.8,0.69626,0.00022,13.64427]
[1778069909047,40.46,82293.13,252.8,0.69647,0.00022,13.64022]
[1778069910147,40.47,82293.18,252.8,0.69648,0.00022,13.64006]
[1778069910181,40.47,82298.78,252.8,0.69772,0.00022,13.61609]
[1778069912947,40.47,82298.05,252.8,0.69762,0.00022,13.61213]
[1778069912968,40.47,82301.29,252.8,0.69834,0.00022,13.59826]
[1778069913970,40.47,82322.04,252.8,0.7029,0.00022,13.50794]
[1778069914318,40.47,82322.04,252.8,0.7029,0.00022,13.50794]
[1778069914977,40.47,82320.81,252.8,0.70263,0.00022,13.51341]
[1778069916991,40.48,82315.45,252.8,0.7014,0.00022,13.53803]
[1778069917998,40.49,82313.43,252.8,0.70091,0.00022,13.54771]
[1778069919005,40.5,82317.69,252.8,0.70181,0.00022,13.52991]
[1778069920014,40.51,82321.54,252.8,0.70261,0.00022,13.514]
[1778069920621,40.51,82321.54,252.8,0.70261,0.00022,13.514]
[1778069920679,40.51,82321.54,252.8,0.70261,0.00022,13.514]
[1778069921019,40.52,82322.1,252.8,0.70268,0.00022,13.51263]
[1778069921408,40.52,82322.1,252.8,0.70268,0.00022,13.51263]
[1778069922026,40.52,82322.14,252.8,0.70268,0.00022,13.51257]
[1778069923033,40.54,82318.24,252.8,0.70177,0.00022,13.53071]
[1778069925048,40.55,82315.68,252.8,0.70113,0.00022,13.54357]
[1778069927062,40.57,82311.45,252.8,0.70013,0.00022,13.56341]
[1778069928069,40.58,82305.05,252.8,0.6987,0.00022,13.59157]
[1778069929138,40.58,82305.05,252.8,0.6987,0.00022,13.59157]
[1778069929156,40.58,82300.62,252.8,0.69772,0.00022,13.61063]
[1778069930123,40.58,82288.99,252.8,0.69514,0.00022,13.66037]
[1778069932137,40.58,82287.19,252.8,0.69473,0.00022,13.66822]
[1778069937172,40.59,82286.48,252.8,0.69455,0.00022,13.67174]
[1778069941200,40.59,82277.43,252.8,0.69252,0.00022,13.71022]
[1778069941633,40.59,82277.43,252.8,0.69252,0.00022,13.71022]
[1778069941953,40.59,82277.43,252.8,0.69252,0.00022,13.71022]
[1778069942209,40.59,82266.67,252.8,0.69013,0.00022,13.75508]
[1778069942551,40.59,82266.67,252.8,0.69013,0.00022,13.75508]
[1778069943220,40.59,82259.87,252.8,0.68861,0.00022,13.78323]
[1778069944223,40.59,82253.95,252.8,0.68728,0.00022,13.80756]
[1778069947806,40.59,82252.83,252.8,0.68703,0.00022,13.81218]
[1778069948829,40.6,82252.97,252.8,0.68706,0.00022,13.81169]
[1778069948901,40.6,82250.64,252.8,0.68653,0.00022,13.8213]
[1778069950118,40.6,82242.18,252.8,0.68464,0.00022,13.85556]
[1778069950683,40.6,82242.18,252.8,0.68464,0.00022,13.85556]
[1778069950888,40.6,82233.4,252.8,0.68266,0.00023,13.8909]
[1778069951746,40.6,82233.4,252.8,0.68266,0.00023,13.8909]
[1778069951996,40.6,82225.94,252.8,0.68098,0.00023,13.92064]
[1778069952826,40.6,82225.94,252.8,0.68098,0.00023,13.92064]
[1778069954293,40.6,82229.62,252.8,0.68181,0.00023,13.90604]
[1778069956060,40.6,82231.73,252.8,0.68228,0.00023,13.89767]
[1778069956473,40.6,82235.63,252.8,0.68316,0.00023,13.88206]
[1778069957330,40.6,82235.63,252.8,0.68316,0.00023,13.88206]
[1778069958330,40.6,82242.08,252.8,0.68458,0.00022,13.85659]
[1778069959336,40.6,82246.86,252.8,0.68565,0.00022,13.83727]
[1778069964373,40.62,82246.05,252.8,0.68542,0.00022,13.84155]
[1778069966387,40.63,82249.25,252.8,0.68609,0.00022,13.8294]
[1778069967394,40.63,82251.19,252.8,0.68652,0.00022,13.82156]
[1778069970416,40.63,82249.05,252.8,0.68603,0.00022,13.83041]
[1778069971724,40.63,82249.05,252.8,0.68603,0.00022,13.83041]
[1778069972720,40.63,82247.86,252.8,0.68584,0.00022,13.82811]
[1778069972821,40.63,82242.94,252.8,0.68473,0.00022,13.8481]
[1778069973436,40.63,82238.76,252.8,0.68379,0.00022,13.86494]
[1778069974729,40.63,82238.76,252.8,0.68379,0.00022,13.86494]
[1778069975450,40.63,82242.06,252.8,0.68453,0.00022,13.85167]
[1778069976457,40.63,82244.99,252.8,0.68519,0.00022,13.83986]
[1778069978575,40.63,82244.45,252.8,0.68506,0.00022,13.84208]
[1778069978720,40.63,82244.45,252.8,0.68506,0.00022,13.84208]
[1778069978844,40.63,82244.45,252.8,0.68506,0.00022,13.84208]
[1778069978900,40.64,82248.41,252.8,0.68595,0.00022,13.8261]
[1778069979480,40.64,82256.25,252.8,0.6877,0.00022,13.79413]
[1778069980487,40.64,82261.94,252.8,0.68897,0.00022,13.7708]
[1778069982605,40.64,82262.77,252.8,0.68913,0.00022,13.76788]
[1778069982801,40.64,82262.77,252.8,0.68913,0.00022,13.76788]
[1778069982809,40.64,82261.73,252.8,0.68889,0.00022,13.77222]
[1778069983809,40.64,82261.73,252.8,0.68889,0.00022,13.77222]
[1778069983848,40.64,82261.73,252.8,0.68889,0.00022,13.77222]
[1778069983910,40.64,82261.58,252.8,0.68886,0.00022,13.77288]
[1778069985667,40.64,82260.08,252.8,0.68852,0.00022,13.77905]
[1778069985676,40.64,82260.58,252.8,0.68863,0.00022,13.77704]
[1778069986529,40.64,82262.96,252.8,0.68916,0.00022,13.76729]
[1778069989552,40.65,82259.46,252.8,0.68837,0.00022,13.78185]
[1778069994587,40.65,82260.78,252.8,0.68865,0.00022,13.77666]
[1778069995626,40.65,82260.78,252.8,0.68865,0.00022,13.77666]
[1778069995727,40.65,82261.96,252.8,0.68892,0.00022,13.77185]
[1778069997608,40.65,82264.09,252.8,0.68939,0.00022,13.76313]
[1778070002643,40.65,82265.12,252.8,0.68962,0.00022,13.75891]
[1778070005667,40.65,82271.14,252.8,0.69095,0.00022,13.73402]
[1778070006673,40.65,82273.23,252.8,0.69142,0.00022,13.72535]
[1778070009694,40.65,82276.55,252.8,0.69215,0.00022,13.71163]
[1778070010773,40.65,82276.55,252.8,0.69215,0.00022,13.71163]
[1778070011007,40.65,82276.55,252.8,0.69215,0.00022,13.71163]
[1778070011022,40.65,82276.76,252.8,0.69219,0.00022,13.71086]
[1778070011695,40.65,82276.76,252.8,0.69219,0.00022,13.71086]
[1778070013300,40.65,82276.69,252.8,0.69217,0.00022,13.71115]
[1778070013798,40.66,82277.65,252.8,0.69238,0.00022,13.7072]
[1778070013875,40.66,82272.64,252.8,0.69126,0.00022,13.72821]
[1778070014980,40.66,82272.64,252.8,0.69126,0.00022,13.72821]
[1778070015048,40.66,82272.64,252.8,0.69126,0.00022,13.72821]
[1778070015081,40.66,82269.67,252.8,0.6906,0.00022,13.74058]
[1778070017753,40.66,82271.79,252.8,0.69107,0.00022,13.73184]
[1778070019768,40.66,82274.91,252.8,0.69176,0.00022,13.71893]
[1778070020964,40.66,82274.91,252.8,0.69176,0.00022,13.71893]
[1778070021278,40.66,82279.19,252.8,0.69271,0.00022,13.70114]
[1778070021604,40.66,82279.19,252.8,0.69271,0.00022,13.70114]
[1778070021754,40.66,82279.19,252.8,0.69271,0.00022,13.70114]
[1778070021773,40.66,82279.19,252.8,0.69271,0.00022,13.70114]
[1778070022143,40.66,82283.54,252.8,0.69367,0.00022,13.68296]
[1778070022825,40.66,82283.54,252.8,0.69367,0.00022,13.68296]
[1778070022941,40.66,82298.36,252.8,0.69694,0.00022,13.62025]
[1778070023957,40.66,82303.52,252.8,0.69807,0.00022,13.59824]
[1778070024809,40.66,82308.29,252.8,0.69912,0.00022,13.57775]
[1778070025816,40.66,82312.16,252.8,0.69996,0.00022,13.56113]
[1778070029024,40.67,82314.85,252.8,0.70054,0.00022,13.54983]
[1778070029864,40.67,82316.76,252.8,0.70095,0.00022,13.54161]
[1778070034867,40.67,82318.44,252.8,0.70138,0.00022,13.52729]
[1778070034905,40.67,82318.44,252.8,0.70138,0.00022,13.52729]
[1778070035004,40.67,82320.41,252.8,0.70181,0.00022,13.51874]
[1778070036286,40.67,82331.73,252.8,0.70428,0.00022,13.46926]
[1778070037166,40.67,82336.12,252.8,0.70524,0.00022,13.45]
[1778070037529,40.67,82336.12,252.8,0.70524,0.00022,13.45]
[1778070037981,40.67,82338.56,252.8,0.70576,0.00022,13.43932]
[1778070038529,40.67,82338.56,252.8,0.70576,0.00022,13.43932]
[1778070040050,40.67,82337.91,252.8,0.70562,0.00022,13.44229]
[1778070040148,40.67,82337.86,252.8,0.7056,0.00022,13.44261]
[1778070040514,40.67,82337.86,252.8,0.7056,0.00022,13.44261]
[1778070041211,40.67,82334.41,252.8,0.70485,0.00022,13.45793]
[1778070041929,40.68,82332.08,252.8,0.70433,0.00022,13.46826]
[1778070044953,40.68,82335.93,252.8,0.70516,0.00022,13.45153]
[1778070045960,40.68,82338.04,252.8,0.70562,0.00022,13.4423]
[1778070046643,40.68,82338.04,252.8,0.70562,0.00022,13.4423]
[1778070046985,40.68,82341.71,252.8,0.70641,0.00022,13.42606]
[1778070047983,40.68,82339.73,252.8,0.70598,0.00022,13.43498]
[1778070048990,40.68,82337.27,252.8,0.70544,0.00022,13.44595]
[1778070049997,40.68,82335.17,252.8,0.70498,0.00022,13.45531]
[1778070050531,40.68,82335.17,252.8,0.70498,0.00022,13.45531]
[1778070051004,40.68,82333.39,252.8,0.70458,0.00022,13.46323]
[1778070052655,40.68,82333.39,252.8,0.70458,0.00022,13.46323]
[1778070052690,40.68,82333.39,252.8,0.70458,0.00022,13.46323]
[1778070053056,40.68,82333.39,252.8,0.70458,0.00022,13.46323]
[1778070053196,40.68,82333.39,252.8,0.70458,0.00022,13.46323]
[1778070053203,40.68,82333.39,252.8,0.70458,0.00022,13.46323]
[1778070053220,40.68,82333.39,252.8,0.70458,0.00022,13.46323]
[1778070053234,40.68,82352.67,252.8,0.70876,0.00022,13.37778]
[1778070053536,40.68,82352.67,252.8,0.70876,0.00022,13.37778]
[1778070053693,40.68,82352.67,252.8,0.70876,0.00022,13.37778]
[1778070054040,40.69,82368.86,252.8,0.71225,0.00021,13.30501]
[1778070055044,40.69,82367.0,252.8,0.71184,0.00022,13.31361]
[1778070055720,40.69,82367.0,252.8,0.71184,0.00022,13.31361]
[1778070055782,40.69,82367.0,252.8,0.71184,0.00022,13.31361]
[1778070055853,40.69,82367.0,252.8,0.71184,0.00022,13.31361]
[1778070056051,40.69,82362.25,252.8,0.71081,0.00022,13.33523]
[1778070056870,40.69,82362.25,252.8,0.71081,0.00022,13.33523]
[1778070057026,40.69,82362.25,252.8,0.71081,0.00022,13.33523]
[1778070057165,40.69,82362.25,252.8,0.71081,0.00022,13.33523]
[1778070057192,40.69,82368.51,252.8,0.71215,0.00021,13.30696]
[1778070058065,40.69,82374.07,252.8,0.71334,0.00021,13.28177]
[1778070063100,40.69,82375.59,252.8,0.71365,0.00021,13.27525]
[1778070064108,40.69,82377.83,252.8,0.71413,0.00021,13.26512]
[1778070065115,40.7,82380.28,252.8,0.71465,0.00021,13.25402]
[1778070067129,40.7,82382.27,252.8,0.71506,0.00021,13.24514]
[1778070072164,40.7,82379.84,252.8,0.71452,0.00021,13.25681]
[1778070074178,40.71,82373.64,252.8,0.71318,0.00021,13.28527]
[1778070075185,40.71,82368.02,252.8,0.71197,0.00021,13.3109]
[1778070078206,40.71,82364.25,252.8,0.71114,0.00022,13.32832]
[1778070079213,40.71,82361.99,252.8,0.71065,0.00022,13.33865]
[1778070081227,40.72,82363.61,252.8,0.71098,0.00022,13.33164]
[1778070082234,40.72,82372.65,252.8,0.71292,0.00021,13.2909]
[1778070083241,40.72,82385.43,252.8,0.71565,0.00021,13.23265]
[1778070084248,40.72,82387.47,252.8,0.71608,0.00021,13.22341]
[1778070088278,40.72,82385.26,252.8,0.71558,0.00021,13.2341]
[1778070090292,40.73,82387.64,252.8,0.71608,0.00021,13.22343]
[1778070091299,40.73,82389.82,252.8,0.71662,0.00021,13.20617]
[1778070094320,40.73,82391.53,252.8,0.71696,0.00021,13.19875]
[1778070099355,40.74,82395.87,252.8,0.71785,0.00021,13.17951]
[1778070104390,40.74,82396.34,252.8,0.71793,0.00021,13.17785]
[1778070109425,40.75,82391.42,252.8,0.71685,0.00021,13.20125]
[1778070111439,40.75,82387.74,252.8,0.71605,0.00021,13.21845]
[1778070116474,40.76,82386.49,252.8,0.71576,0.00021,13.22479]
[1778070119495,40.76,82388.16,252.8,0.7161,0.00021,13.2175]
[1778070122516,40.77,82390.11,252.8,0.7165,0.00021,13.20894]
[1778070125538,40.77,82388.6,252.8,0.71616,0.00021,13.21628]
[1778070127170,40.77,82388.6,252.8,0.71616,0.00021,13.21628]
[1778070127552,40.77,82395.69,252.8,0.71765,0.00021,13.18392]
[1778070129428,40.77,82395.69,252.8,0.71765,0.00021,13.18392]
[1778070128559,40.78,82400.08,252.8,0.71858,0.00021,13.16373]
[1778070130114,40.78,82410.17,252.8,0.72071,0.00021,13.11694]
[1778070131371,40.78,82414.31,252.8,0.72158,0.00021,13.09766]
[1778070131581,40.78,82430.4,252.8,0.72497,0.00021,13.02194]
[1778070133023,40.78,82430.4,252.8,0.72497,0.00021,13.02194]
[1778070133212,40.78,82433.34,252.8,0.72558,0.00021,13.00816]
[1778070134223,40.78,82433.34,252.8,0.72558,0.00021,13.00816]
[1778070134601,40.78,82439.06,252.8,0.72677,0.00021,12.98106]
[1778070135608,40.78,82442.55,252.8,0.7275,0.00021,12.96454]
[1778070137622,40.78,82437.63,252.8,0.72646,0.00021,12.98823]
[1778070138629,40.78,82435.72,252.8,0.72605,0.00021,12.99741]
[1778070140294,40.78,82437.84,252.8,0.72649,0.00021,12.98753]
[1778070141147,40.79,82443.81,252.8,0.72773,0.00021,12.95914]
[1778070141650,40.79,82446.97,252.8,0.72839,0.00021,12.94403]
[1778070145678,40.79,82452.53,252.8,0.72954,0.00021,12.91769]
[1778070147121,40.79,82456.07,252.8,0.73027,0.00021,12.90075]
[1778070147695,40.79,82453.95,252.8,0.72983,0.00021,12.91096]
[1778070148971,40.79,82452.75,252.8,0.72957,0.00021,12.9168]
[1778070150716,40.79,82450.62,252.8,0.72913,0.00021,12.92713]
[1778070151723,40.79,82449.4,252.8,0.72895,0.00021,12.92568]
[1778070152730,40.79,82447.23,252.8,0.72849,0.00021,12.93624]
[1778070154744,40.8,82448.59,252.8,0.72876,0.00021,12.93004]
[1778070156763,40.8,82453.41,252.8,0.72975,0.00021,12.90723]
[1778070157766,40.8,82456.12,252.8,0.73031,0.00021,12.89424]
[1778070158775,40.8,82450.5,252.8,0.72914,0.00021,12.9213]
[1778070159782,40.8,82445.46,252.8,0.72808,0.00021,12.9456]
[1778070160789,40.81,82442.43,252.8,0.72739,0.00021,12.96148]
[1778070164817,40.82,82441.13,252.8,0.7271,0.00021,12.96817]
[1778070169301,40.82,82439.4,252.8,0.72671,0.00021,12.977]
[1778070169852,40.82,82437.62,252.8,0.72634,0.00021,12.98546]
[1778070170859,40.82,82435.05,252.8,0.7258,0.00021,12.99777]
[1778070171866,40.83,82432.71,252.8,0.7253,0.00021,13.00902]
[1778070172873,40.83,82430.38,252.8,0.72481,0.00021,13.0202]
[1778070174887,40.83,82428.38,252.8,0.72437,0.00021,13.03005]
[1778070180089,40.84,82427.3,252.8,0.72411,0.00021,13.0359]
[1778070180178,40.84,82427.3,252.8,0.72411,0.00021,13.0359]
[1778070181339,40.84,82427.77,252.8,0.72419,0.00021,13.03406]
[1778070181446,40.84,82432.0,252.8,0.72507,0.00021,13.01421]
[1778070181936,40.84,82444.03,252.8,0.72759,0.00021,12.95711]
[1778070182943,40.84,82457.82,252.8,0.73045,0.00021,12.89106]
[1778070184152,40.84,82457.82,252.8,0.73045,0.00021,12.89106]
[1778070184242,40.84,82459.24,252.8,0.73074,0.00021,12.88433]
[1778070185976,40.84,82460.72,252.8,0.73105,0.00021,12.87726]
[1778070186977,40.84,82464.95,252.8,0.73192,0.00021,12.8569]
[1778070192012,40.85,82464.69,252.8,0.73185,0.00021,12.85865]
[1778070193019,40.85,82466.38,252.8,0.73219,0.00021,12.85056]
[1778070194026,40.85,82467.85,252.8,0.73249,0.00021,12.84354]
[1778070195033,40.85,82469.44,252.8,0.73282,0.00021,12.83584]
[1778070196040,40.85,82473.44,252.8,0.73364,0.00021,12.81663]
[1778070197047,40.85,82474.88,252.8,0.73393,0.00021,12.80976]
[1778070199061,40.85,82477.66,252.8,0.7345,0.00021,12.79627]
[1778070201075,40.86,82476.62,252.8,0.73427,0.00021,12.80155]
[1778070202082,40.86,82475.64,252.8,0.73407,0.00021,12.80647]
[1778070206110,40.86,82476.85,252.8,0.73429,0.00021,12.80113]
[1778070209131,40.86,82477.89,252.8,0.73449,0.00021,12.7965]
[1778070214166,40.87,82476.43,252.8,0.73424,0.00021,12.79683]
[1778070215173,40.87,82471.0,252.8,0.73312,0.00021,12.82335]
[1778070216180,40.87,82468.77,252.8,0.73266,0.00021,12.83427]
[1778070219201,40.88,82469.91,252.8,0.73288,0.00021,12.82906]
[1778070221215,40.88,82471.66,252.8,0.73323,0.00021,12.82079]
[1778070222222,40.88,82474.27,252.8,0.73376,0.00021,12.80824]
[1778070223229,40.88,82473.24,252.8,0.73354,0.00021,12.81338]
[1778070225243,40.88,82474.42,252.8,0.73378,0.00021,12.8079]
[1778070226250,40.88,82475.94,252.8,0.73409,0.00021,12.80057]
[1778070227257,40.88,82477.75,252.8,0.73446,0.00021,12.79183]
[1778070228264,40.88,82479.83,252.8,0.73488,0.00021,12.78178]
[1778070229271,40.88,82474.83,252.8,0.73385,0.00021,12.80619]
[1778070230278,40.89,82473.32,252.8,0.73353,0.00021,12.81366]
[1778070231285,40.89,82474.36,252.8,0.73374,0.00021,12.80874]
[1778070233299,40.89,82476.11,252.8,0.73409,0.00021,12.80049]
[1778070236320,40.89,82472.2,252.8,0.73327,0.00021,12.8199]
[1778070237336,40.89,82469.2,252.8,0.73264,0.00021,12.83462]
[1778070238334,40.9,82467.88,252.8,0.73236,0.00021,12.84118]
[1778070240348,40.91,82462.91,252.8,0.73126,0.00021,12.86693]
[1778070241355,40.92,82457.97,252.8,0.73019,0.00021,12.89197]
[1778070242362,40.94,82455.85,252.8,0.72968,0.00021,12.90382]
[1778070243369,40.95,82454.72,252.8,0.72938,0.00021,12.91076]
[1778070245383,40.98,82455.99,252.8,0.72952,0.00021,12.90758]
[1778070246390,40.98,82449.25,252.8,0.72812,0.00021,12.93987]
[1778070247397,40.98,82443.19,252.8,0.72685,0.00021,12.96876]
[1778070249830,40.98,82444.0,252.8,0.72702,0.00021,12.96508]
[1778070250418,40.98,82441.35,252.8,0.72646,0.00021,12.97771]
[1778070252432,40.98,82447.59,252.8,0.72775,0.00021,12.94824]
[1778070253439,40.98,82457.81,252.8,0.72987,0.00021,12.8996]
[1778070254446,40.98,82459.14,252.8,0.73014,0.00021,12.89338]
[1778070256460,40.99,82458.02,252.8,0.72989,0.00021,12.89905]
[1778070260488,40.99,82456.7,252.8,0.72959,0.00021,12.90596]
[1778070261495,40.99,82453.77,252.8,0.72898,0.00021,12.9201]
[1778070261828,40.99,82453.77,252.8,0.72898,0.00021,12.9201]
[1778070265825,41.0,82452.33,252.8,0.72866,0.00021,12.92744]
[1778070273827,41.0,82451.79,252.8,0.72861,0.00021,12.92321]
[1778070274075,41.0,82451.79,252.8,0.72861,0.00021,12.92321]
[1778070280628,41.01,82450.87,252.8,0.72837,0.00021,12.92873]
[1778070281740,41.01,82447.57,252.8,0.72768,0.00021,12.94453]
[1778070282642,41.01,82442.33,252.8,0.72658,0.00021,12.96945]
[1778070283649,41.01,82436.68,252.8,0.7254,0.00021,12.9962]
[1778070284656,41.01,82430.21,252.8,0.72406,0.00021,13.02651]
[1778070285663,41.02,82424.65,252.8,0.72289,0.00021,13.05268]
[1778070286670,41.02,82422.26,252.8,0.72238,0.00021,13.06396]
[1778070288684,41.02,82416.42,252.8,0.72114,0.00021,13.09148]
[1778070289691,41.02,82412.92,252.8,0.7204,0.00021,13.10784]
[1778070294727,41.03,82411.49,252.8,0.72007,0.00021,13.11506]
[1778070298755,41.03,82413.84,252.8,0.72054,0.00021,13.1047]
[1778070301777,41.03,82412.18,252.8,0.72018,0.00021,13.11274]
[1778070302784,41.04,82408.54,252.8,0.71941,0.00021,13.12967]
[1778070304806,41.04,82404.29,252.8,0.7185,0.00021,13.14949]
[1778070306820,41.04,82407.21,252.8,0.71912,0.00021,13.13598]
[1778070311855,41.04,82408.59,252.8,0.71941,0.00021,13.12955]
[1778070312862,41.04,82424.89,252.8,0.72283,0.00021,13.05402]
[1778070313869,41.04,82434.41,252.8,0.72482,0.00021,13.00954]
[1778070314876,41.04,82436.05,252.8,0.72515,0.00021,13.00192]
[1778070317897,41.04,82437.61,252.8,0.72547,0.00021,12.99487]
[1778070322932,41.05,82442.41,252.8,0.72645,0.00021,12.97259]
[1778070324946,41.05,82445.45,252.8,0.72708,0.00021,12.95835]
[1778070329981,41.05,82444.81,252.8,0.72693,0.00021,12.9618]
[1778070330988,41.05,82443.09,252.8,0.72657,0.00021,12.97001]
[1778070336023,41.05,82444.4,252.8,0.7269,0.00021,12.95673]
[1778070341058,41.06,82444.47,252.8,0.7269,0.00021,12.9568]
[1778070346093,41.06,82443.4,252.8,0.72666,0.00021,12.96227]
[1778070348107,41.06,82440.48,252.8,0.72604,0.00021,12.97635]
[1778070349114,41.07,82432.98,252.8,0.72447,0.00021,13.01176]
[1778070351128,41.07,82431.43,252.8,0.72413,0.00021,13.01938]
[1778070352135,41.07,82429.06,252.8,0.72363,0.00021,13.03062]
[1778070357170,41.08,82429.55,252.8,0.72371,0.00021,13.02902]
[1778070362205,41.08,82429.6,252.8,0.72368,0.00021,13.02961]
[1778070367243,41.09,82429.36,252.8,0.7236,0.00021,13.03141]
[1778070368250,41.09,82423.72,252.8,0.72242,0.00021,13.05785]
[1778070369257,41.09,82417.53,252.8,0.72111,0.00021,13.0867]
[1778070373285,41.1,82419.84,252.8,0.72159,0.00021,13.07627]
[1778070374292,41.1,82422.42,252.8,0.72212,0.00021,13.06437]
[1778070379327,41.1,82423.4,252.8,0.72231,0.00021,13.06032]
[1778070383355,41.1,82421.54,252.8,0.7219,0.00021,13.06936]
[1778070388390,41.11,82421.2,252.8,0.72181,0.00021,13.07138]
[1778070389397,41.11,82419.07,252.8,0.72136,0.00021,13.08135]
[1778070394432,41.11,82418.22,252.8,0.72124,0.00021,13.07824]
[1778070398460,41.12,82416.12,252.8,0.72079,0.00021,13.08827]
[1778070403495,41.12,82412.63,252.8,0.72004,0.00021,13.10471]
[1778070404502,41.12,82410.53,252.8,0.7196,0.00021,13.11445]
[1778070407529,41.12,82413.7,252.8,0.72026,0.00021,13.1]
[1778070408536,41.12,82421.84,252.8,0.72196,0.00021,13.06236]
[1778070409543,41.12,82425.35,252.8,0.72269,0.00021,13.04613]
[1778070410550,41.12,82423.44,252.8,0.72229,0.00021,13.05512]
[1778070415585,41.13,82424.05,252.8,0.7224,0.00021,13.05275]
[1778070420623,41.13,82424.17,252.8,0.7224,0.00021,13.05268]
[1778070423644,41.14,82422.7,252.8,0.72208,0.00021,13.0598]
[1778070428679,41.14,82423.05,252.8,0.72213,0.00021,13.05863]
[1778070429686,41.14,82425.53,252.8,0.72265,0.00021,13.04719]
[1778070430693,41.14,82428.07,252.8,0.72318,0.00021,13.03547]
[1778070435728,41.15,82426.05,252.8,0.72273,0.00021,13.04543]
[1778070437743,41.15,82424.58,252.8,0.72241,0.00021,13.05247]
[1778070440763,41.15,82426.52,252.8,0.72281,0.00021,13.04374]
[1778070445798,41.16,82425.77,252.8,0.72263,0.00021,13.04774]
[1778070447812,41.16,82424.34,252.8,0.72232,0.00021,13.05457]
[1778070449826,41.16,82420.51,252.8,0.72151,0.00021,13.07252]
[1778070450833,41.16,82418.32,252.8,0.72105,0.00021,13.08273]
[1778070455868,41.16,82418.07,252.8,0.72106,0.00021,13.07676]
[1778070458889,41.17,82416.12,252.8,0.72065,0.00021,13.08595]
[1778070460903,41.17,82414.45,252.8,0.72029,0.00021,13.09383]
[1778070467952,41.17,82411.96,252.8,0.71974,0.00021,13.10585]
[1778070468962,41.17,82409.08,252.8,0.71913,0.00021,13.11917]
[1778070469969,41.17,82406.89,252.8,0.71867,0.00021,13.12929]
[1778070475008,41.18,82406.95,252.8,0.71867,0.00021,13.12933]
[1778070479032,41.18,82402.71,252.8,0.71776,0.00021,13.14898]
[1778070480040,41.18,82398.27,252.8,0.71682,0.00021,13.16933]
[1778070484068,41.18,82392.61,252.8,0.71561,0.00021,13.19539]
[1778070485075,41.18,82385.91,252.8,0.71419,0.00021,13.22574]
[1778070486082,41.18,82383.95,252.8,0.71377,0.00021,13.2346]
[1778070491120,41.19,82383.89,252.8,0.71375,0.00021,13.23499]
[1778070496155,41.19,82387.99,252.8,0.7146,0.00021,13.21685]
[1778070497162,41.19,82390.29,252.8,0.71509,0.00021,13.20656]
[1778070502197,41.19,82389.91,252.8,0.71499,0.00021,13.20853]
[1778070506225,41.19,82388.42,252.8,0.71467,0.00021,13.21545]
[1778070511260,41.2,82388.44,252.8,0.71475,0.00021,13.20817]
[1778070516295,41.2,82387.91,252.8,0.71463,0.00021,13.21071]
[1778070522337,41.2,82387.86,252.8,0.7146,0.00021,13.2112]
[1778070527372,41.2,82388.66,252.8,0.71476,0.00021,13.20785]
[1778070532408,41.21,82387.83,252.8,0.71457,0.00021,13.21188]
[1778070538455,41.21,82387.49,252.8,0.71449,0.00021,13.21369]
[1778070540464,41.21,82384.1,252.8,0.71376,0.00021,13.22904]
[1778070545499,41.21,82383.9,252.8,0.71371,0.00021,13.23019]
[1778070550534,41.21,82383.54,252.8,0.71363,0.00021,13.23193]
[1778070553555,41.21,82390.47,252.8,0.71509,0.00021,13.20077]
[1778070554562,41.21,82394.5,252.8,0.71595,0.00021,13.18257]
[1778070555569,41.22,82392.17,252.8,0.71545,0.00021,13.1932]
[1778070556576,41.22,82388.41,252.8,0.71465,0.00021,13.21026]
[1778070557583,41.22,82386.0,252.8,0.71413,0.00021,13.22123]
[1778070567654,41.22,82386.25,252.8,0.71417,0.00021,13.22048]
[1778070572765,41.22,82385.98,252.8,0.71419,0.00021,13.21442]
[1778070575710,41.22,82384.16,252.8,0.7138,0.00021,13.22268]
[1778070576717,41.22,82377.88,252.8,0.71246,0.00021,13.25085]
[1778070577749,41.22,82377.88,252.8,0.71246,0.00021,13.25085]
[1778070577809,41.22,82377.88,252.8,0.71246,0.00021,13.25085]
[1778070585780,41.22,82381.38,252.8,0.71322,0.00021,13.23489]
[1778070586787,41.22,82382.89,252.8,0.71354,0.00021,13.22809]
[1778070588801,41.22,82384.97,252.8,0.71398,0.00021,13.21872]
[1778070590908,41.22,82386.27,252.8,0.71426,0.00021,13.21286]
[1778070591063,41.22,82386.27,252.8,0.71426,0.00021,13.21286]
[1778070591822,41.22,82387.83,252.8,0.71459,0.00021,13.20583]
[1778070595651,41.22,82388.01,252.8,0.71463,0.00021,13.20504]
[1778070595899,41.22,82388.01,252.8,0.71463,0.00021,13.20504]
[1778070601892,41.22,82388.93,252.8,0.71482,0.00021,13.20101]
[1778070602899,41.22,82390.69,252.8,0.71519,0.00021,13.19313]
[1778070603906,41.22,82389.16,252.8,0.71486,0.00021,13.20013]
[1778070609948,41.23,82389.16,252.8,0.71484,0.00021,13.20058]
[1778070614983,41.23,82388.44,252.8,0.71467,0.00021,13.2042]
[1778070618004,41.23,82384.11,252.8,0.71374,0.00021,13.22391]
[1778070623039,41.24,82382.85,252.8,0.71346,0.00021,13.2298]
[1778070625404,41.24,82382.85,252.8,0.71346,0.00021,13.2298]
[1778070625436,41.24,82382.85,252.8,0.71346,0.00021,13.2298]
[1778070625456,41.24,82382.85,252.8,0.71346,0.00021,13.2298]
[1778070625534,41.24,82382.85,252.8,0.71346,0.00021,13.22993]
[1778070629081,41.24,82387.72,252.8,0.71449,0.00021,13.20796]
[1778070632102,41.24,82385.73,252.8,0.71414,0.00021,13.20966]
[1778070633423,41.24,82385.73,252.8,0.71414,0.00021,13.20966]
[1778070634531,41.25,82375.11,252.8,0.71185,0.00021,13.25814]
[1778070635750,41.25,82375.11,252.8,0.71185,0.00021,13.25814]
[1778070635793,41.25,82369.21,252.8,0.71059,0.00021,13.28436]
[1778070640158,41.25,82376.12,252.8,0.71206,0.00021,13.25362]
[1778070641165,41.25,82380.35,252.8,0.71296,0.00021,13.23465]
[1778070643179,41.24,82383.55,252.8,0.71365,0.00021,13.22023]
[1778070644186,41.24,82385.38,252.8,0.71404,0.00021,13.21199]
[1778070648214,41.25,82383.81,252.8,0.7137,0.00021,13.21914]
[1778070653249,41.25,82383.68,252.8,0.71367,0.00021,13.2198]
[1778070655513,41.25,82384.23,252.8,0.71378,0.00021,13.21735]
[1778070655532,41.25,82375.85,252.8,0.712,0.00021,13.25489]
[1778070656649,41.25,82366.6,252.8,0.71003,0.00021,13.2961]
[1778070657278,41.25,82363.75,252.8,0.70942,0.00021,13.30871]
[1778070659292,41.25,82361.64,252.8,0.70894,0.00021,13.31854]
[1778070660650,41.25,82361.64,252.8,0.70894,0.00021,13.31854]
[1778070660802,41.25,82361.64,252.8,0.70894,0.00021,13.31854]
[1778070660854,41.25,82361.73,252.8,0.70896,0.00021,13.31822]
[1778070661213,41.25,82361.73,252.8,0.70896,0.00021,13.31822]
[1778070661802,41.25,82359.33,252.8,0.70844,0.00021,13.32883]
[1778070663320,41.25,82357.41,252.8,0.70803,0.00021,13.3373]
[1778070669362,41.25,82355.52,252.8,0.70762,0.00021,13.34561]
[1778070671376,41.25,82357.27,252.8,0.708,0.00021,13.3379]
[1778070675418,41.25,82355.35,252.8,0.70759,0.00021,13.34629]
[1778070676425,41.25,82359.2,252.8,0.70842,0.00021,13.32936]
[1778070677433,41.25,82362.53,252.8,0.70913,0.00021,13.31466]
[1778070682468,41.25,82362.52,252.8,0.70912,0.00021,13.31478]
[1778070687503,41.25,82363.45,252.8,0.70932,0.00021,13.31077]
[1778070692538,41.26,82362.67,252.8,0.70922,0.00021,13.30697]
[1778070693545,41.26,82361.05,252.8,0.70888,0.00021,13.31414]
[1778070698583,41.26,82361.49,252.8,0.70897,0.00021,13.31226]
[1778070702611,41.26,82359.0,252.8,0.70843,0.00021,13.32331]
[1778070703618,41.26,82357.25,252.8,0.70805,0.00021,13.33104]
[1778070706639,41.26,82359.51,252.8,0.70854,0.00021,13.32112]
[1778070711674,41.26,82358.05,252.8,0.70823,0.00021,13.32751]
[1778070713688,41.26,82353.54,252.8,0.70726,0.00021,13.34728]
[1778070715702,41.26,82356.01,252.8,0.70779,0.00021,13.33637]
[1778070717716,41.26,82359.34,252.8,0.70851,0.00021,13.32174]
[1778070719730,41.26,82362.52,252.8,0.70919,0.00021,13.30768]
[1778070720685,41.26,82362.52,252.8,0.70919,0.00021,13.30768]
[1778070724333,41.26,82363.51,252.8,0.7094,0.00021,13.30327]
[1778070729801,41.26,82365.41,252.8,0.70981,0.00021,13.29485]
[1778070731815,41.26,82363.21,252.8,0.70934,0.00021,13.30454]
[1778070736850,41.25,82363.55,252.8,0.70942,0.00021,13.30289]
[1778070739871,41.25,82361.16,252.8,0.70891,0.00021,13.3134]
[1778070742892,41.25,82363.56,252.8,0.70943,0.00021,13.30263]
[1778070747927,41.25,82363.94,252.8,0.70952,0.00021,13.30076]
[1778070752962,41.25,82367.0,252.8,0.71027,0.00021,13.27948]
[1778070753969,41.25,82371.19,252.8,0.71117,0.00021,13.26083]
[1778070754976,41.25,82374.23,252.8,0.71182,0.00021,13.24726]
[1778070756010,41.25,82374.23,252.8,0.71182,0.00021,13.24726]
[1778070756067,41.25,82376.57,252.8,0.71232,0.00021,13.2368]
[1778070756128,41.25,82376.57,252.8,0.71232,0.00021,13.2368]
[1778070756686,41.25,82376.57,252.8,0.71232,0.00021,13.2368]
[1778070756852,41.25,82376.57,252.8,0.71232,0.00021,13.2368]
[1778070756993,41.24,82383.08,252.8,0.71371,0.00021,13.20756]
[1778070762028,41.24,82385.09,252.8,0.71414,0.00021,13.19838]
[1778070763035,41.24,82386.74,252.8,0.71449,0.00021,13.19093]
[1778070767063,41.24,82384.82,252.8,0.71408,0.00021,13.19953]
[1778070770084,41.24,82380.2,252.8,0.7131,0.00021,13.2203]
[1778070772098,41.24,82381.9,252.8,0.71346,0.00021,13.21272]
[1778070774112,41.24,82384.0,252.8,0.71391,0.00021,13.20328]
[1778070775119,41.24,82388.08,252.8,0.71477,0.00021,13.18488]
[1778070776164,41.24,82388.08,252.8,0.71477,0.00021,13.18488]
[1778070777133,41.24,82392.16,252.8,0.71564,0.00021,13.16644]
[1778070779848,41.24,82394.98,252.8,0.71624,0.00021,13.15366]
[1778070780941,41.24,82403.13,252.8,0.71796,0.00021,13.11657]
[1778070781161,41.24,82407.54,252.8,0.71889,0.00021,13.09641]
[1778070784182,41.24,82409.19,252.8,0.71924,0.00021,13.08871]
[1778070789217,41.24,82413.11,252.8,0.72007,0.00021,13.07053]
[1778070792238,41.24,82408.96,252.8,0.7192,0.00021,13.08953]
[1778070793245,41.24,82406.02,252.8,0.71858,0.00021,13.10302]
[1778070798280,41.24,82404.94,252.8,0.71835,0.00021,13.10799]
[1778070801301,41.24,82403.36,252.8,0.71802,0.00021,13.11523]
[1778070804322,41.24,82398.39,252.8,0.71697,0.00021,13.13793]
[1778070805329,41.24,82395.92,252.8,0.71644,0.00021,13.1492]
[1778070806336,41.24,82398.53,252.8,0.71699,0.00021,13.13736]
[1778070811374,41.24,82398.27,252.8,0.71701,0.00021,13.13132]
[1778070814395,41.24,82396.46,252.8,0.71662,0.00021,13.13965]
[1778070818423,41.25,82398.34,252.8,0.71702,0.00021,13.13122]
[1778070823458,41.25,82396.44,252.8,0.71661,0.00021,13.14006]
[1778070824465,41.25,82391.91,252.8,0.71565,0.00021,13.16063]
[1778070825472,41.25,82389.22,252.8,0.71507,0.00021,13.1728]
[1778070830509,41.25,82392.7,252.8,0.71581,0.00021,13.15706]
[1778070832521,41.25,82394.56,252.8,0.71621,0.00021,13.14865]
[1778070838563,41.25,82393.04,252.8,0.71588,0.00021,13.15565]
[1778070842591,41.25,82395.53,252.8,0.71638,0.00021,13.14487]
[1778070843598,41.25,82397.87,252.8,0.71688,0.00021,13.13426]
[1778070845612,41.26,82394.44,252.8,0.71612,0.00021,13.15046]
[1778070850647,41.26,82395.12,252.8,0.71625,0.00021,13.14778]
[1778070855682,41.27,82395.17,252.8,0.71625,0.00021,13.14766]
[1778070858704,41.27,82390.49,252.8,0.71526,0.00021,13.16891]
[1778070860718,41.27,82388.83,252.8,0.71491,0.00021,13.17642]
[1778070863092,41.27,82390.07,252.8,0.71517,0.00021,13.17082]
[1778070869356,41.27,82392.89,252.8,0.71577,0.00021,13.15808]
[1778070869407,41.27,82392.89,252.8,0.71577,0.00021,13.15808]
[1778070869783,41.27,82392.34,252.8,0.71565,0.00021,13.16058]
[1778070872840,41.27,82392.52,252.8,0.71577,0.00021,13.15237]
[1778070875467,41.27,82392.58,252.8,0.71578,0.00021,13.15214]
[1778070877839,41.27,82396.76,252.8,0.71667,0.00021,13.13311]
[1778070882876,41.27,82397.27,252.8,0.71678,0.00021,13.13067]
[1778070885895,41.26,82400.55,252.8,0.71748,0.00021,13.11569]
[1778070887914,41.26,82403.24,252.8,0.71804,0.00021,13.10341]
[1778070888921,41.26,82408.44,252.8,0.71917,0.00021,13.07901]
[1778070889928,41.26,82414.33,252.8,0.72041,0.00021,13.05192]
[1778070890935,41.26,82418.55,252.8,0.7213,0.00021,13.03245]
[1778070891330,41.26,82418.55,252.8,0.7213,0.00021,13.03245]
[1778070891943,41.26,82422.21,252.8,0.72207,0.00021,13.01547]
[1778070892775,41.26,82422.21,252.8,0.72207,0.00021,13.01547]
[1778070892949,41.26,82426.12,252.8,0.72289,0.00021,12.9973]
[1778070893658,41.26,82426.12,252.8,0.72289,0.00021,12.9973]
[1778070893956,41.26,82427.02,252.8,0.72307,0.00021,12.9931]
[1778070898991,41.26,82425.82,252.8,0.72283,0.00021,12.99859]
[1778070902012,41.26,82427.56,252.8,0.72319,0.00021,12.99045]
[1778070903352,41.26,82428.12,252.8,0.72331,0.00021,12.98784]
[1778070903404,41.26,82428.12,252.8,0.72331,0.00021,12.98784]
[1778070904026,41.26,82426.48,252.8,0.72297,0.00021,12.99545]
[1778070909061,41.25,82426.69,252.8,0.72302,0.00021,12.99427]
[1778070914096,41.25,82427.33,252.8,0.72317,0.00021,12.99089]
[1778070916110,41.25,82421.07,252.8,0.72187,0.00021,13.01978]
[1778070917117,41.25,82415.69,252.8,0.72074,0.00021,13.04453]
[1778070921145,41.25,82418.48,252.8,0.72134,0.00021,13.03143]
[1778070922152,41.25,82422.6,252.8,0.72221,0.00021,13.01232]
[1778070924166,41.24,82425.3,252.8,0.72277,0.00021,12.99976]
[1778070925173,41.24,82427.29,252.8,0.72319,0.00021,12.9905]
[1778070928194,41.24,82429.11,252.8,0.72358,0.00021,12.9819]
[1778070929201,41.24,82426.06,252.8,0.72294,0.00021,12.99609]
[1778070933229,41.24,82428.85,252.8,0.72361,0.00021,12.97561]
[1778070938264,41.24,82426.86,252.8,0.7232,0.00021,12.98458]
[1778070941285,41.24,82424.52,252.8,0.72271,0.00021,12.99546]
[1778070943300,41.24,82426.52,252.8,0.72313,0.00021,12.98614]
[1778070945314,41.24,82422.19,252.8,0.72222,0.00021,13.00624]
[1778070946321,41.24,82410.91,252.8,0.71985,0.00021,13.05836]
[1778070947785,41.24,82410.91,252.8,0.71985,0.00021,13.05836]
[1778070947855,41.24,82403.18,252.8,0.71823,0.00021,13.09374]
[1778070948335,41.24,82404.94,252.8,0.7186,0.00021,13.08569]
[1778070949342,41.24,82409.44,252.8,0.71955,0.00021,13.06503]
[1778070950349,41.24,82414.22,252.8,0.72055,0.00021,13.04303]
[1778070953762,41.24,82414.07,252.8,0.72052,0.00021,13.04373]
[1778070956391,41.24,82411.43,252.8,0.71997,0.00021,13.05584]
[1778070960419,41.24,82417.41,252.8,0.72123,0.00021,13.02813]
[1778070965454,41.24,82416.81,252.8,0.72111,0.00021,13.03069]
[1778070970489,41.23,82413.67,252.8,0.72047,0.00021,13.04492]
[1778070971434,41.23,82413.67,252.8,0.72047,0.00021,13.04492]
[1778070971496,41.23,82405.55,252.8,0.71875,0.00021,13.08223]
[1778070972503,41.23,82394.35,252.8,0.71639,0.00021,13.13333]
[1778070973510,41.23,82390.11,252.8,0.71549,0.00021,13.15253]
[1778070977953,41.23,82390.58,252.8,0.71559,0.00021,13.1503]
[1778070979553,41.23,82394.08,252.8,0.71634,0.00021,13.13433]
[1778070984588,41.23,82393.29,252.8,0.71618,0.00021,13.1378]
[1778070989627,41.23,82393.51,252.8,0.71622,0.00021,13.13687]
[1778070994663,41.23,82393.82,252.8,0.71637,0.00021,13.12794]
[1778070999698,41.23,82391.48,252.8,0.71588,0.00021,13.13846]
[1778071002190,41.23,82390.39,252.8,0.71565,0.00021,13.14338]
[1778071002685,41.23,82389.02,252.8,0.71536,0.00021,13.14953]
[1778071002719,41.23,82384.24,252.8,0.71434,0.00021,13.17111]
[1778071003830,41.23,82384.24,252.8,0.71434,0.00021,13.17111]
[1778071003913,41.23,82381.72,252.8,0.71381,0.00021,13.18236]
[1778071006747,41.23,82383.39,252.8,0.71417,0.00021,13.17471]
[1778071008761,41.23,82385.72,252.8,0.71467,0.00021,13.16409]
[1778071009768,41.22,82388.42,252.8,0.71525,0.00021,13.15183]
[1778071013827,41.22,82389.77,252.8,0.71554,0.00021,13.14566]
[1778071015811,41.22,82396.45,252.8,0.71696,0.00021,13.1153]
[1778071016818,41.22,82403.0,252.8,0.71835,0.00021,13.08532]
[1778071018832,41.22,82403.88,252.8,0.71854,0.00021,13.08119]
[1778071023867,41.22,82403.26,252.8,0.71841,0.00021,13.08388]
[1778071028902,41.22,82398.54,252.8,0.71743,0.00021,13.10525]
[1778071029909,41.22,82394.13,252.8,0.71649,0.00021,13.12528]
[1778071031923,41.22,82392.18,252.8,0.71608,0.00021,13.13406]
[1778071032931,41.22,82388.5,252.8,0.7153,0.00021,13.15071]
[1778071033821,41.22,82388.5,252.8,0.7153,0.00021,13.15071]
[1778071033830,41.22,82388.5,252.8,0.7153,0.00021,13.15071]
[1778071033937,41.22,82383.84,252.8,0.71431,0.00021,13.17172]
[1778071034944,41.22,82378.3,252.8,0.71313,0.00021,13.19664]
[1778071038098,41.22,82377.96,252.8,0.71306,0.00021,13.19815]
[1778071038972,41.21,82373.44,252.8,0.71211,0.00021,13.21809]
[1778071039459,41.21,82373.44,252.8,0.71211,0.00021,13.21809]
[1778071039576,41.21,82373.44,252.8,0.71211,0.00021,13.21809]
[1778071039628,41.21,82373.44,252.8,0.71211,0.00021,13.21809]
[1778071039979,41.21,82364.11,252.8,0.71013,0.00021,13.2593]
[1778071041212,41.21,82364.11,252.8,0.71013,0.00021,13.2593]
[1778071041300,41.21,82361.11,252.8,0.70949,0.00021,13.27264]
[1778071041993,41.21,82357.79,252.8,0.70877,0.00021,13.28731]
[1778071044011,41.21,82355.16,252.8,0.70821,0.00022,13.29882]
[1778071045674,41.21,82354.44,252.8,0.70806,0.00022,13.3019]
[1778071045726,41.21,82354.44,252.8,0.70806,0.00022,13.3019]
[1778071046025,41.21,82355.32,252.8,0.70825,0.00022,13.29794]
[1778071051060,41.2,82352.43,252.8,0.70773,0.00022,13.30285]
[1778071053074,41.2,82355.71,252.8,0.70845,0.00022,13.28822]
[1778071055088,41.2,82359.32,252.8,0.70923,0.00021,13.27211]
[1778071056095,41.2,82361.96,252.8,0.7098,0.00021,13.26035]
[1778071061130,41.2,82361.64,252.8,0.70974,0.00021,13.2615]
[1778071063144,41.19,82363.73,252.8,0.7102,0.00021,13.25212]
[1778071068179,41.19,82364.73,252.8,0.71042,0.00021,13.24744]
[1778071073215,41.19,82363.56,252.8,0.71018,0.00021,13.25241]
[1778071078251,41.19,82363.25,252.8,0.71013,0.00021,13.25355]
[1778071083286,41.18,82363.77,252.8,0.71025,0.00021,13.25102]
[1778071085301,41.18,82361.2,252.8,0.7097,0.00021,13.26233]
[1778071087315,41.18,82363.71,252.8,0.71025,0.00021,13.25107]
[1778071088322,41.18,82368.41,252.8,0.71126,0.00021,13.2301]
[1778071089329,41.18,82365.79,252.8,0.7107,0.00021,13.24172]
[1778071093357,41.18,82368.1,252.8,0.7112,0.00021,13.23129]
[1778071095371,41.18,82369.94,252.8,0.7116,0.00021,13.22298]
[1778071100371,41.18,82368.53,252.8,0.7113,0.00021,13.22908]
[1778071100407,41.18,82362.38,252.8,0.70999,0.00021,13.2564]
[1778071101414,41.18,82358.08,252.8,0.70907,0.00022,13.27541]
[1778071102422,41.18,82355.39,252.8,0.70849,0.00022,13.28728]
[1778071107457,41.17,82356.18,252.8,0.70868,0.00022,13.2834]
[1778071110478,41.17,82353.25,252.8,0.70806,0.00022,13.29611]
[1778071115513,41.16,82352.41,252.8,0.70797,0.00022,13.29201]
[1778071120548,41.16,82352.49,252.8,0.70801,0.00022,13.29124]
[1778071125583,41.16,82351.54,252.8,0.70782,0.00022,13.29501]
[1778071127597,41.15,82349.59,252.8,0.70741,0.00022,13.30347]
[1778071132632,41.15,82349.16,252.8,0.70733,0.00022,13.30504]
[1778071135653,41.15,82346.05,252.8,0.70667,0.00022,13.3185]
[1778071138751,41.15,82345.26,252.8,0.70651,0.00022,13.32173]
[1778071139042,41.15,82345.26,252.8,0.70651,0.00022,13.32173]
[1778071139082,41.15,82345.26,252.8,0.70651,0.00022,13.32173]
[1778071139327,41.15,82345.26,252.8,0.70651,0.00022,13.32173]
[1778071139416,41.15,82345.26,252.8,0.70651,0.00022,13.32173]
[1778071139411,41.15,82339.03,252.8,0.70516,0.00022,13.34891]
[1778071140273,41.15,82339.03,252.8,0.70516,0.00022,13.34891]
[1778071140330,41.15,82336.18,252.8,0.70455,0.00022,13.36131]
[1778071140690,41.15,82326.49,252.8,0.70244,0.00022,13.40327]
[1778071141919,41.15,82326.49,252.8,0.70244,0.00022,13.40327]
[1778071142076,41.15,82326.49,252.8,0.70244,0.00022,13.40327]
[1778071142108,41.15,82326.49,252.8,0.70244,0.00022,13.40327]
[1778071142704,41.14,82329.94,252.8,0.7032,0.00022,13.38827]
[1778071143711,41.14,82333.87,252.8,0.70405,0.00022,13.3712]
[1778071147293,41.14,82335.28,252.8,0.70436,0.00022,13.36504]
[1778071147376,41.14,82335.33,252.8,0.70437,0.00022,13.36479]
[1778071151768,41.14,82333.19,252.8,0.70391,0.00022,13.374]
[1778071156803,41.14,82333.27,252.8,0.70393,0.00022,13.37353]
[1778071161838,41.14,82331.48,252.8,0.70355,0.00022,13.38116]
[1778071164507,41.14,82331.51,252.8,0.70356,0.00022,13.38097]
[1778071165060,41.14,82330.66,252.8,0.70338,0.00022,13.38453]
[1778071165866,41.14,82335.09,252.8,0.70435,0.00022,13.36532]
[1778071166873,41.14,82337.06,252.8,0.70478,0.00022,13.35664]
[1778071169894,41.14,82338.98,252.8,0.7052,0.00022,13.34819]
[1778071170670,41.14,82338.98,252.8,0.7052,0.00022,13.34819]
[1778071170901,41.14,82338.91,252.8,0.70518,0.00022,13.34847]
[1778071174037,41.13,82342.65,252.8,0.70607,0.00022,13.32472]
[1778071174929,41.13,82346.25,252.8,0.70686,0.00022,13.30881]
[1778071176943,41.13,82347.94,252.8,0.70723,0.00022,13.30124]
[1778071178957,41.13,82350.59,252.8,0.70781,0.00022,13.2894]
[1778071182985,41.13,82352.77,252.8,0.7083,0.00022,13.27948]
[1778071187014,41.12,82350.66,252.8,0.70785,0.00022,13.28852]
[1778071188020,41.12,82343.96,252.8,0.70641,0.00022,13.31791]
[1778071190035,41.12,82346.2,252.8,0.70691,0.00022,13.30781]
[1778071192342,41.12,82347.93,252.8,0.70729,0.00022,13.30003]
[1778071194064,41.12,82349.64,252.8,0.70767,0.00022,13.29233]
[1778071199099,41.11,82346.01,252.8,0.7069,0.00022,13.30792]
[1778071201113,41.11,82343.88,252.8,0.70644,0.00022,13.31714]
[1778071202120,41.11,82341.2,252.8,0.70587,0.00022,13.3288]
[1778071203127,41.11,82338.06,252.8,0.70519,0.00022,13.34244]
[1778071208166,41.1,82338.36,252.8,0.70527,0.00022,13.34073]
[1778071210180,41.1,82335.83,252.8,0.70473,0.00022,13.35169]
[1778071212195,41.1,82333.53,252.8,0.70423,0.00022,13.36161]
[1778071213482,41.1,82333.53,252.8,0.70423,0.00022,13.36161]
[1778071213459,41.1,82330.28,252.8,0.70353,0.00022,13.37567]
[1778071214506,41.1,82330.28,252.8,0.70353,0.00022,13.37567]
[1778071214209,41.1,82325.7,252.8,0.70254,0.00022,13.39542]
[1778071215216,41.1,82319.69,252.8,0.70123,0.00022,13.42121]
[1778071216223,41.1,82314.86,252.8,0.70018,0.00022,13.44181]
[1778071217188,41.1,82314.86,252.8,0.70018,0.00022,13.44181]
[1778071219538,41.1,82314.54,252.8,0.70012,0.00022,13.44293]
[1778071220008,41.1,82314.71,252.8,0.70016,0.00022,13.44209]
[1778071220010,41.1,82314.71,252.8,0.70016,0.00022,13.44209]
[1778071220252,41.09,82320.09,252.8,0.70135,0.00022,13.4189]
[1778071222266,41.09,82323.07,252.8,0.70201,0.00022,13.40588]
[1778071223237,41.09,82323.07,252.8,0.70201,0.00022,13.40588]
[1778071223273,41.09,82324.73,252.8,0.70237,0.00022,13.39864]
[1778071228308,41.09,82323.97,252.8,0.70223,0.00022,13.40149]
[1778071229017,41.09,82323.97,252.8,0.70223,0.00022,13.40149]
[1778071229278,41.09,82323.97,252.8,0.70223,0.00022,13.40149]
[1778071229447,41.09,82323.97,252.8,0.70223,0.00022,13.40149]
[1778071229490,41.08,82320.34,252.8,0.70144,0.00022,13.41704]
[1778071230018,41.08,82320.34,252.8,0.70144,0.00022,13.41704]
[1778071230322,41.08,82318.42,252.8,0.70102,0.00022,13.42529]
[1778071234379,41.08,82320.82,252.8,0.70164,0.00022,13.40714]
[1778071235357,41.08,82329.79,252.8,0.70361,0.00022,13.36817]
[1778071235599,41.08,82329.79,252.8,0.70361,0.00022,13.36817]
[1778071236331,41.08,82329.79,252.8,0.70361,0.00022,13.36817]
[1778071236364,41.08,82333.9,252.8,0.70451,0.00022,13.35019]
[1778071241399,41.07,82334.36,252.8,0.70463,0.00022,13.34771]
[1778071246331,41.07,82334.62,252.8,0.70471,0.00022,13.34613]
[1778071246434,41.06,82336.76,252.8,0.70518,0.00022,13.33666]
[1778071247441,41.06,82338.55,252.8,0.70558,0.00022,13.32871]
[1778071248331,41.06,82338.55,252.8,0.70558,0.00022,13.32871]
[1778071248448,41.06,82333.11,252.8,0.7044,0.00022,13.35238]
[1778071249455,41.06,82330.57,252.8,0.70385,0.00022,13.36339]
[1778071249828,41.06,82330.57,252.8,0.70385,0.00022,13.36339]
[1778071254063,41.06,82330.83,252.8,0.70392,0.00022,13.36194]
[1778071254490,41.06,82330.98,252.8,0.70396,0.00022,13.36108]
[1778071258334,41.05,82329.97,252.8,0.70375,0.00022,13.36521]
[1778071259250,41.05,82330.47,252.8,0.70387,0.00022,13.36299]
[1778071266169,41.05,82329.56,252.8,0.70368,0.00022,13.36664]
[1778071266326,41.05,82329.56,252.8,0.70368,0.00022,13.36664]
[1778071266574,41.05,82329.42,252.8,0.70366,0.00022,13.36714]
[1778071267863,41.05,82329.31,252.8,0.70364,0.00022,13.36756]
[1778071272288,41.05,82329.31,252.8,0.70364,0.00022,13.36756]
[1778071272362,41.04,82329.31,252.8,0.70365,0.00022,13.36729]
[1778071273628,41.04,82327.55,252.8,0.70327,0.00022,13.37487]
[1778071276328,41.04,82326.1,252.8,0.70295,0.00022,13.38109]
[1778071281684,41.04,82324.23,252.8,0.70257,0.00022,13.38866]
[1778071283907,41.04,82324.12,252.8,0.70255,0.00022,13.38906]
[1778071284544,41.04,82324.12,252.8,0.70255,0.00022,13.38906]
[1778071284705,41.03,82322.92,252.8,0.7023,0.00022,13.39409]
[1778071286591,41.03,82322.92,252.8,0.7023,0.00022,13.39409]
[1778071287352,41.03,82322.55,252.8,0.70222,0.00022,13.39561]
[1778071287592,41.03,82322.55,252.8,0.70222,0.00022,13.39561]
[1778071287372,41.03,82320.47,252.8,0.70177,0.00022,13.40441]
[1778071287726,41.03,82319.97,252.8,0.70167,0.00022,13.40657]
[1778071292761,41.03,82322.03,252.8,0.70221,0.00022,13.38989]
[1778071296104,41.02,82320.91,252.8,0.70198,0.00022,13.39457]
[1778071296153,41.02,82319.36,252.8,0.70164,0.00022,13.40117]
[1778071296981,41.02,82319.36,252.8,0.70164,0.00022,13.40117]
[1778071300688,41.02,82317.37,252.8,0.70122,0.00022,13.40937]
[1778071301439,41.02,82315.42,252.8,0.7008,0.00022,13.41762]
[1778071302137,41.02,82315.42,252.8,0.7008,0.00022,13.41762]
[1778071302141,41.02,82314.01,252.8,0.70049,0.00022,13.42367]
[1778071303174,41.02,82314.01,252.8,0.70049,0.00022,13.42367]
[1778071303260,41.02,82308.96,252.8,0.69939,0.00022,13.44522]
[1778071303838,41.02,82306.32,252.8,0.69881,0.00022,13.45648]
[1778071308873,41.01,82305.81,252.8,0.69871,0.00022,13.4585]
[1778071313908,41.01,82304.97,252.8,0.69853,0.00022,13.46189]
[1778071318943,41.01,82305.04,252.8,0.69855,0.00022,13.4614]
[1778071324393,41.01,82304.05,252.8,0.69835,0.00022,13.46545]
[1778071326999,41.01,82301.45,252.8,0.69778,0.00022,13.47633]
[1778071328500,41.01,82301.45,252.8,0.69778,0.00022,13.47633]
[1778071328638,41.01,82301.45,252.8,0.69778,0.00022,13.47633]
[1778071329154,41.01,82302.06,252.8,0.69792,0.00022,13.47364]
[1778071329175,41.01,82308.97,252.8,0.69944,0.00022,13.4442]
[1778071330022,41.0,82314.51,252.8,0.70069,0.00022,13.41971]
[1778071331090,41.0,82314.51,252.8,0.70069,0.00022,13.41971]
[1778071333492,41.0,82314.52,252.8,0.7007,0.00022,13.41956]
[1778071334822,40.99,82315.92,252.8,0.70104,0.00022,13.4129]
[1778071335059,40.99,82317.69,252.8,0.70143,0.00022,13.40518]
[1778071338080,40.98,82319.66,252.8,0.70188,0.00022,13.3964]
[1778071339571,40.98,82319.66,252.8,0.70188,0.00022,13.3964]
[1778071339663,40.98,82322.26,252.8,0.70245,0.00022,13.38498]
[1778071340547,40.98,82322.26,252.8,0.70245,0.00022,13.38498]
[1778071345659,40.98,82322.46,252.8,0.70251,0.00022,13.38384]
[1778071346137,40.98,82325.09,252.8,0.70309,0.00022,13.37229]
[1778071351172,40.97,82325.44,252.8,0.70326,0.00022,13.3631]
[1778071351732,40.97,82325.44,252.8,0.70326,0.00022,13.3631]
[1778071352179,40.97,82326.65,252.8,0.70353,0.00022,13.35779]
[1778071357214,40.97,82327.03,252.8,0.70363,0.00022,13.35585]
[1778071358221,40.97,82330.03,252.8,0.70428,0.00022,13.34273]
[1778071359228,40.97,82332.04,252.8,0.70472,0.00022,13.33392]
[1778071360235,40.97,82334.92,252.8,0.70535,0.00022,13.32129]
[1778071362901,40.97,82335.7,252.8,0.70552,0.00022,13.31785]
[1778071363256,40.97,82336.16,252.8,0.70562,0.00022,13.31583]
[1778071363810,40.97,82336.16,252.8,0.70562,0.00022,13.31583]
[1778071364686,40.97,82336.12,252.8,0.70562,0.00022,13.31599]
[1778071365275,40.97,82338.67,252.8,0.70617,0.00022,13.3048]
[1778071367288,40.97,82340.63,252.8,0.7066,0.00022,13.29609]
[1778071370309,40.97,82342.47,252.8,0.707,0.00022,13.28793]
[1778071374337,40.97,82339.34,252.8,0.70632,0.00022,13.30169]
[1778071377358,40.97,82337.06,252.8,0.70583,0.00022,13.31166]
[1778071379372,40.97,82334.07,252.8,0.70518,0.00022,13.32476]
[1778071380379,40.97,82331.27,252.8,0.70457,0.00022,13.337]
[1778071381386,40.97,82328.35,252.8,0.70393,0.00022,13.34971]
[1778071387429,40.96,82329.58,252.8,0.70421,0.00022,13.34415]
[1778071392467,40.96,82327.32,252.8,0.70373,0.00022,13.35382]
[1778071398506,40.96,82327.18,252.8,0.70371,0.00022,13.3542]
[1778071400520,40.96,82324.99,252.8,0.70323,0.00022,13.36365]
[1778071401528,40.96,82322.55,252.8,0.7027,0.00022,13.3742]
[1778071403511,40.96,82321.21,252.8,0.70241,0.00022,13.37995]
[1778071403750,40.96,82320.66,252.8,0.70229,0.00022,13.38227]
[1778071404249,40.96,82320.66,252.8,0.70229,0.00022,13.38227]
[1778071404752,40.96,82319.09,252.8,0.70195,0.00022,13.38901]
[1778071405555,40.95,82319.21,252.8,0.70198,0.00022,13.38842]
[1778071405752,40.95,82319.21,252.8,0.70198,0.00022,13.38842]
[1778071406381,40.95,82319.21,252.8,0.70198,0.00022,13.38842]
[1778071406562,40.95,82316.61,252.8,0.70141,0.00022,13.39958]
[1778071407569,40.95,82318.48,252.8,0.70183,0.00022,13.39143]
[1778071409583,40.95,82321.52,252.8,0.7025,0.00022,13.37814]
[1778071411598,40.95,82324.91,252.8,0.70332,0.00022,13.35596]
[1778071412456,40.95,82324.91,252.8,0.70332,0.00022,13.35596]
[1778071412605,40.95,82325.24,252.8,0.7034,0.00022,13.35449]
[1778071417670,40.95,82323.73,252.8,0.70308,0.00022,13.36086]
[1778071422706,40.95,82323.35,252.8,0.703,0.00022,13.36231]
[1778071427741,40.94,82320.12,252.8,0.70231,0.00022,13.37612]
[1778071429755,40.94,82318.14,252.8,0.70188,0.00022,13.38458]
[1778071430801,40.94,82318.14,252.8,0.70188,0.00022,13.38458]
[1778071430923,40.94,82318.14,252.8,0.70188,0.00022,13.38458]
[1778071431013,40.94,82317.95,252.8,0.70184,0.00022,13.38534]
[1778071432788,40.94,82318.1,252.8,0.70187,0.00022,13.38463]
[1778071433287,40.94,82318.1,252.8,0.70187,0.00022,13.38463]
[1778071434364,40.94,82316.22,252.8,0.70147,0.00022,13.39262]
[1778071434789,40.94,82315.87,252.8,0.70139,0.00022,13.39406]
[1778071436145,40.94,82314.83,252.8,0.70117,0.00022,13.39855]
[1778071436291,40.94,82314.83,252.8,0.70117,0.00022,13.39855]
[1778071436436,40.94,82314.83,252.8,0.70117,0.00022,13.39855]
[1778071441205,40.93,82312.23,252.8,0.70061,0.00022,13.40937]
[1778071443801,40.93,82312.49,252.8,0.70068,0.00022,13.40802]
[1778071448305,40.93,82310.27,252.8,0.7002,0.00022,13.41751]
[1778071454112,40.93,82311.19,252.8,0.70041,0.00022,13.4133]
[1778071454812,40.93,82311.19,252.8,0.70042,0.00022,13.41322]
[1778071455313,40.93,82311.19,252.8,0.70042,0.00022,13.41322]
[1778071457607,40.93,82311.19,252.8,0.70042,0.00022,13.41307]
[1778071457951,40.92,82317.1,252.8,0.70173,0.00022,13.38744]
[1778071458958,40.92,82319.55,252.8,0.70227,0.00022,13.37673]
[1778071459879,40.92,82319.55,252.8,0.70227,0.00022,13.37673]
[1778071461280,40.92,82319.76,252.8,0.70232,0.00022,13.37577]
[1778071461365,40.92,82317.57,252.8,0.70184,0.00022,13.38516]
[1778071465000,40.92,82319.49,252.8,0.70227,0.00022,13.3767]
[1778071466040,40.92,82319.49,252.8,0.70227,0.00022,13.3767]
[1778071466076,40.92,82319.49,252.8,0.70227,0.00022,13.3767]
[1778071466139,40.92,82320.05,252.8,0.7024,0.00022,13.37423]
[1778071467014,40.92,82325.12,252.8,0.70351,0.00022,13.35215]
[1778071468022,40.92,82330.19,252.8,0.70462,0.00022,13.32995]
[1778071469035,40.92,82333.87,252.8,0.70543,0.00022,13.31378]
[1778071470039,40.91,82338.85,252.8,0.70656,0.00022,13.29097]
[1778071475074,40.9,82338.08,252.8,0.70651,0.00022,13.28614]
[1778071480109,40.9,82337.76,252.8,0.70644,0.00022,13.2875]
[1778071481116,40.9,82335.94,252.8,0.70604,0.00022,13.2955]
[1778071482298,40.9,82331.87,252.8,0.70516,0.00022,13.31337]
[1778071483288,40.9,82335.81,252.8,0.70602,0.00022,13.29602]
[1778071489172,40.9,82334.99,252.8,0.70585,0.00022,13.2995]
[1778071494207,40.89,82334.28,252.8,0.7057,0.00022,13.30252]
[1778071498818,40.89,82337.94,252.8,0.7065,0.00022,13.28628]
[1778071499245,40.89,82343.18,252.8,0.70764,0.00022,13.26312]
[1778071500294,40.89,82343.18,252.8,0.70764,0.00022,13.26312]
[1778071500695,40.89,82347.99,252.8,0.70869,0.00022,13.24173]
[1778071501263,40.89,82351.94,252.8,0.70955,0.00022,13.22413]
[1778071503277,40.89,82354.3,252.8,0.71006,0.00022,13.21353]
[1778071504875,40.89,82354.39,252.8,0.71008,0.00022,13.21322]
[1778071505775,40.9,82350.51,252.8,0.70922,0.00022,13.23086]
[1778071505926,40.9,82350.51,252.8,0.70922,0.00022,13.23086]
[1778071506504,40.9,82350.51,252.8,0.70922,0.00022,13.23086]
[1778071506539,40.9,82346.95,252.8,0.70845,0.00022,13.24671]
[1778071512340,40.9,82347.13,252.8,0.70849,0.00022,13.24583]
[1778071515376,40.9,82344.97,252.8,0.70802,0.00022,13.25537]
[1778071516376,40.9,82341.29,252.8,0.70722,0.00022,13.27166]
[1778071517383,40.89,82337.48,252.8,0.70639,0.00022,13.28842]
[1778071520404,40.89,82335.04,252.8,0.70587,0.00022,13.29905]
[1778071525836,40.89,82334.11,252.8,0.70567,0.00022,13.30295]
[1778071531481,40.89,82333.94,252.8,0.70573,0.00022,13.29594]
[1778071536516,40.88,82333.99,252.8,0.70576,0.00022,13.29547]
[1778071539091,40.88,82333.57,252.8,0.70567,0.00022,13.29721]
[1778071539551,40.88,82333.57,252.8,0.70567,0.00022,13.29721]
[1778071539636,40.88,82322.74,252.8,0.7033,0.00022,13.34456]
[1778071539925,40.88,82322.74,252.8,0.7033,0.00022,13.34456]
[1778071540456,40.88,82322.74,252.8,0.7033,0.00022,13.34456]
[1778071540544,40.88,82315.64,252.8,0.70174,0.00022,13.37535]
[1778071541425,40.88,82315.64,252.8,0.70174,0.00022,13.37535]
[1778071542705,40.88,82316.01,252.8,0.70183,0.00022,13.37368]
[1778071542932,40.88,82316.05,252.8,0.70184,0.00022,13.37344]
[1778071543565,40.88,82311.5,252.8,0.70084,0.00022,13.39309]
[1778071544572,40.88,82308.81,252.8,0.70025,0.00022,13.40465]
[1778071547233,40.88,82308.22,252.8,0.70012,0.00022,13.4071]
[1778071547593,40.88,82311.18,252.8,0.70078,0.00022,13.39431]
[1778071547936,40.88,82311.18,252.8,0.70078,0.00022,13.39431]
[1778071548600,40.88,82313.53,252.8,0.70129,0.00022,13.38414]
[1778071550614,40.88,82315.29,252.8,0.70169,0.00022,13.37641]
[1778071552477,40.88,82315.11,252.8,0.70165,0.00022,13.37714]
[1778071552628,40.88,82315.32,252.8,0.7017,0.00022,13.37617]
[1778071555649,40.87,82318.71,252.8,0.70245,0.00022,13.36132]
[1778071558670,40.87,82321.38,252.8,0.70304,0.00022,13.34961]
[1778071563705,40.87,82321.95,252.8,0.70317,0.00022,13.347]
[1778071564731,40.87,82321.95,252.8,0.70317,0.00022,13.347]
[1778071564798,40.87,82321.06,252.8,0.70298,0.00022,13.35085]
[1778071570754,40.87,82320.25,252.8,0.70281,0.00022,13.3542]
[1778071572768,40.87,82318.11,252.8,0.70234,0.00022,13.36343]
[1778071573768,40.87,82318.11,252.8,0.70234,0.00022,13.36343]
[1778071573795,40.87,82318.11,252.8,0.70234,0.00022,13.36343]
[1778071579817,40.87,82314.76,252.8,0.70162,0.00022,13.37766]
[1778071584852,40.86,82314.86,252.8,0.70166,0.00022,13.37699]
[1778071585859,40.86,82309.99,252.8,0.70058,0.00022,13.39798]
[1778071585982,40.86,82309.99,252.8,0.70058,0.00022,13.39798]
[1778071591901,40.86,82308.68,252.8,0.70038,0.00022,13.39603]
[1778071597355,40.86,82308.07,252.8,0.70026,0.00022,13.39852]
[1778071599599,40.86,82308.07,252.8,0.70026,0.00022,13.39848]
[1778071599999,40.86,82308.07,252.8,0.70026,0.00022,13.39837]
[1778071600009,40.86,82308.07,252.8,0.70026,0.00022,13.39837]
[1778071600111,40.86,82311.91,252.8,0.70111,0.00022,13.38181]
[1778071600964,40.86,82316.15,252.8,0.70205,0.00022,13.36344]
[1778071604292,40.85,82317.03,252.8,0.70224,0.00022,13.3595]
[1778071604642,40.85,82317.03,252.8,0.70224,0.00022,13.3595]
[1778071604992,40.85,82322.22,252.8,0.70339,0.00022,13.33681]
[1778071605999,40.85,82326.98,252.8,0.70444,0.00022,13.31597]
[1778071607415,40.85,82326.98,252.8,0.70444,0.00022,13.31597]
[1778071607821,40.85,82326.98,252.8,0.70444,0.00022,13.31597]
[1778071608013,40.85,82322.93,252.8,0.70355,0.00022,13.33365]
[1778071613486,40.85,82322.03,252.8,0.70336,0.00022,13.33744]
[1778071613521,40.85,82323.04,252.8,0.70358,0.00022,13.33297]
[1778071614483,40.85,82323.04,252.8,0.70358,0.00022,13.33297]
[1778071614568,40.85,82323.43,252.8,0.70367,0.00022,13.33124]
[1778071617030,40.85,82323.44,252.8,0.70367,0.00022,13.33116]
[1778071617076,40.85,82327.5,252.8,0.70457,0.00022,13.31337]
[1778071618083,40.85,82331.72,252.8,0.70549,0.00022,13.29481]
[1778071620831,40.85,82331.48,252.8,0.70544,0.00022,13.29584]
[1778071621104,40.85,82334.57,252.8,0.70612,0.00022,13.2822]
[1778071622826,40.85,82334.57,252.8,0.70612,0.00022,13.2822]
[1778071628153,40.85,82335.02,252.8,0.70622,0.00022,13.28019]
[1778071633188,40.85,82335.89,252.8,0.70641,0.00022,13.27633]
[1778071635202,40.85,82334.05,252.8,0.70601,0.00022,13.28444]
[1778071638798,40.85,82333.65,252.8,0.70592,0.00022,13.28618]
[1778071638950,40.85,82335.45,252.8,0.70632,0.00022,13.27811]
[1778071639301,40.85,82335.45,252.8,0.70632,0.00022,13.27811]
[1778071639338,40.85,82335.45,252.8,0.70632,0.00022,13.27811]
[1778071639379,40.85,82346.45,252.8,0.70872,0.00022,13.22934]
[1778071640238,40.84,82361.37,252.8,0.71197,0.00022,13.16228]
[1778071641245,40.84,82365.08,252.8,0.71277,0.00022,13.14544]
[1778071642473,40.84,82365.08,252.8,0.71277,0.00022,13.14544]
[1778071642506,40.84,82367.33,252.8,0.71326,0.00022,13.1352]
[1778071643673,40.84,82367.33,252.8,0.71326,0.00022,13.1352]
[1778071643728,40.84,82367.33,252.8,0.71326,0.00022,13.1352]
[1778071643830,40.84,82367.33,252.8,0.71326,0.00022,13.1352]
[1778071644094,40.84,82368.33,252.8,0.71348,0.00022,13.13057]
[1778071644266,40.84,82374.65,252.8,0.71485,0.00022,13.10182]
[1778071646585,40.84,82374.88,252.8,0.7149,0.00022,13.10076]
[1778071647279,40.84,82374.77,252.8,0.71488,0.00022,13.10124]
[1778071647626,40.84,82374.77,252.8,0.71488,0.00022,13.10124]
[1778071647727,40.84,82378.17,252.8,0.71561,0.00022,13.08568]
[1778071648415,40.84,82378.17,252.8,0.71561,0.00022,13.08568]
[1778071648572,40.84,82380.52,252.8,0.71612,0.00022,13.0749]
[1778071649027,40.84,82380.52,252.8,0.71612,0.00022,13.0749]
[1778071649301,40.84,82383.05,252.8,0.71666,0.00021,13.0633]
[1778071650308,40.84,82386.35,252.8,0.71737,0.00021,13.04812]
[1778071651033,40.84,82386.35,252.8,0.71737,0.00021,13.04812]
[1778071651721,40.84,82394.31,252.8,0.71916,0.00021,13.00381]
[1778071652322,40.84,82401.9,252.8,0.72078,0.00021,12.96855]
[1778071654336,40.84,82407.05,252.8,0.72188,0.00021,12.94442]
[1778071655343,40.84,82411.02,252.8,0.72273,0.00021,12.9258]
[1778071656638,40.84,82411.02,252.8,0.72273,0.00021,12.9258]
[1778071657357,40.84,82417.68,252.8,0.72415,0.00021,12.8944]
[1778071659272,40.84,82417.36,252.8,0.72408,0.00021,12.89587]
[1778071659371,40.84,82415.27,252.8,0.72364,0.00021,12.90567]
[1778071660378,40.84,82408.85,252.8,0.72227,0.00021,12.93582]
[1778071661385,40.84,82406.77,252.8,0.72183,0.00021,12.94557]
[1778071666421,40.84,82407.03,252.8,0.72188,0.00021,12.94436]
[1778071669441,40.84,82405.5,252.8,0.72156,0.00021,12.95153]
[1778071675484,40.84,82404.99,252.8,0.72145,0.00021,12.95389]
[1778071676491,40.84,82407.8,252.8,0.72205,0.00021,12.94074]
[1778071679512,40.84,82410.22,252.8,0.72257,0.00021,12.92933]
[1778071680519,40.84,82412.38,252.8,0.72303,0.00021,12.91917]
[1778071681474,40.84,82412.38,252.8,0.72303,0.00021,12.91917]
[1778071681526,40.84,82414.39,252.8,0.72346,0.00021,12.90971]
[1778071682400,40.84,82414.39,252.8,0.72346,0.00021,12.90971]
[1778071684547,40.84,82411.11,252.8,0.72276,0.00021,12.92507]
[1778071686561,40.84,82409.73,252.8,0.72247,0.00021,12.93152]
[1778071691596,40.84,82409.82,252.8,0.72249,0.00021,12.93103]
[1778071696633,40.83,82409.4,252.8,0.7224,0.00021,12.93292]
[1778071701669,40.83,82409.44,252.8,0.72242,0.00021,12.93266]
[1778071707710,40.83,82409.76,252.8,0.72249,0.00021,12.93107]
[1778071712746,40.83,82402.53,252.8,0.72103,0.00021,12.95732]
[1778071713602,40.83,82402.53,252.8,0.72103,0.00021,12.95732]
[1778071713686,40.83,82402.53,252.8,0.72103,0.00021,12.95732]
[1778071713738,40.83,82402.53,252.8,0.72103,0.00021,12.95732]
[1778071713753,40.83,82402.36,252.8,0.721,0.00021,12.95807]
[1778071718788,40.83,82402.82,252.8,0.72111,0.00021,12.95568]
[1778071723823,40.83,82400.83,252.8,0.72069,0.00021,12.96471]
[1778071725837,40.83,82398.6,252.8,0.72022,0.00021,12.97504]
[1778071728831,40.83,82398.0,252.8,0.72009,0.00021,12.97782]
[1778071728995,40.83,82391.8,252.8,0.71877,0.00021,13.00657]
[1778071729865,40.83,82388.08,252.8,0.71797,0.00021,13.02379]
[1778071730872,40.83,82384.45,252.8,0.71719,0.00021,13.04053]
[1778071732886,40.83,82382.71,252.8,0.71681,0.00022,13.04852]
[1778071737921,40.83,82381.93,252.8,0.71665,0.00022,13.05203]
[1778071740586,40.83,82381.93,252.8,0.71665,0.00022,13.05203]
[1778071745978,40.82,82380.89,252.8,0.71644,0.00022,13.05648]
[1778071751013,40.82,82379.68,252.8,0.71619,0.00022,13.06176]
[1778071751516,40.82,82379.68,252.8,0.71619,0.00022,13.06176]
[1778071752020,40.82,82374.18,252.8,0.71501,0.00022,13.0869]
[1778071753072,40.82,82374.18,252.8,0.71501,0.00022,13.0869]
[1778071753033,40.82,82369.41,252.8,0.71398,0.00022,13.10859]
[1778071754040,40.82,82363.65,252.8,0.71274,0.00022,13.13466]
[1778071757061,40.82,82361.05,252.8,0.71218,0.00022,13.14619]
[1778071762096,40.81,82361.12,252.8,0.71222,0.00022,13.14534]
[1778071767131,40.8,82361.6,252.8,0.71237,0.00022,13.14215]
[1778071772166,40.79,82361.6,252.8,0.71251,0.00022,13.13358]
[1778071775187,40.78,82364.86,252.8,0.71324,0.00022,13.11815]
[1778071780448,40.77,82363.22,252.8,0.71293,0.00022,13.12477]
[1778071781229,40.77,82365.98,252.8,0.71354,0.00022,13.11182]
[1778071782118,40.77,82365.98,252.8,0.71354,0.00022,13.11182]
[1778071782559,40.77,82365.98,252.8,0.71354,0.00022,13.11182]
[1778071782615,40.77,82368.52,252.8,0.7141,0.00022,13.10006]
[1778071783305,40.77,82368.52,252.8,0.7141,0.00022,13.10006]
[1778071783750,40.77,82368.52,252.8,0.7141,0.00022,13.10006]
[1778071783949,40.77,82368.52,252.8,0.7141,0.00022,13.10006]
[1778071784022,40.72,82374.86,252.8,0.71567,0.00022,13.06673]
[1778071784254,40.72,82382.63,252.8,0.71735,0.00022,13.03097]
[1778071785261,40.72,82386.65,252.8,0.71822,0.00022,13.01222]
[1778071787275,40.72,82388.55,252.8,0.71864,0.00022,13.00312]
[1778071789292,40.72,82386.65,252.8,0.71825,0.00022,13.01165]
[1778071794327,40.71,82386.28,252.8,0.71821,0.00022,13.01249]
[1778071797348,40.7,82388.46,252.8,0.7187,0.00022,13.00174]
[1778071798355,40.7,82391.37,252.8,0.71934,0.00021,12.98803]
[1778071800369,40.7,82388.19,252.8,0.71867,0.00022,13.00243]
[1778071802383,40.69,82389.94,252.8,0.71907,0.00021,12.99391]
[1778071807418,40.68,82390.08,252.8,0.71914,0.00022,12.99232]
[1778071812453,40.68,82389.94,252.8,0.71913,0.00022,12.99242]
[1778071817488,40.68,82390.22,252.8,0.71921,0.00022,12.99082]
[1778071818495,40.68,82388.56,252.8,0.71885,0.00022,12.99846]
[1778071823746,40.67,82388.19,252.8,0.71878,0.00022,12.99991]
[1778071824542,40.67,82383.07,252.8,0.71768,0.00022,13.02363]
[1778071825549,40.67,82374.16,252.8,0.71576,0.00022,13.06474]
[1778071826556,40.67,82371.58,252.8,0.7152,0.00022,13.07663]
[1778071827608,40.67,82368.18,252.8,0.71446,0.00022,13.09225]
[1778071828570,40.67,82370.6,252.8,0.71498,0.00022,13.08121]
[1778071829577,40.67,82372.84,252.8,0.71547,0.00022,13.07095]
[1778071830585,40.67,82366.89,252.8,0.71417,0.00022,13.09823]
[1778071832598,40.68,82365.11,252.8,0.71387,0.00022,13.09896]
[1778071836626,40.68,82360.37,252.8,0.71283,0.00022,13.1206]
[1778071837633,40.68,82357.71,252.8,0.71225,0.00022,13.13275]
[1778071838640,40.68,82355.69,252.8,0.71181,0.00022,13.14195]
[1778071843675,40.68,82355.93,252.8,0.71186,0.00022,13.14091]
[1778071848710,40.68,82355.71,252.8,0.71182,0.00022,13.14177]
[1778071853745,40.67,82356.09,252.8,0.71191,0.00022,13.13989]
[1778071857166,40.67,82358.07,252.8,0.71234,0.00022,13.13084]
[1778071858780,40.67,82361.78,252.8,0.71315,0.00022,13.11395]
[1778071859789,40.67,82364.54,252.8,0.71375,0.00022,13.10138]
[1778071864823,40.67,82365.92,252.8,0.71405,0.00022,13.09516]
[1778071869858,40.68,82364.02,252.8,0.71363,0.00022,13.10392]
[1778071875900,40.67,82364.17,252.8,0.71366,0.00022,13.10319]
[1778071880935,40.67,82368.73,252.8,0.71466,0.00022,13.08229]
[1778071881942,40.67,82373.67,252.8,0.71573,0.00022,13.05954]
[1778071885970,40.67,82381.8,252.8,0.7175,0.00022,13.02192]
[1778071886977,40.67,82386.78,252.8,0.71857,0.00022,12.99881]
[1778071888991,40.67,82389.17,252.8,0.71909,0.00022,12.98769]
[1778071889580,40.67,82389.17,252.8,0.71909,0.00022,12.98769]
[1778071895577,40.67,82390.83,252.8,0.71954,0.00022,12.97215]
[1778071897577,40.67,82391.14,252.8,0.71961,0.00022,12.97065]
[1778071901585,40.67,82389.86,252.8,0.71934,0.00022,12.97646]
[1778071905577,40.66,82391.12,252.8,0.71962,0.00022,12.97038]
[1778071911151,40.66,82390.2,252.8,0.71945,0.00022,12.97413]
[1778071916186,40.65,82389.81,252.8,0.71938,0.00022,12.97549]
[1778071918826,40.65,82390.02,252.8,0.71944,0.00022,12.97433]
[1778071924242,40.65,82390.16,252.8,0.71949,0.00022,12.97314]
[1778071929277,40.64,82390.4,252.8,0.71956,0.00022,12.97157]
[1778071931291,40.64,82392.37,252.8,0.71999,0.00022,12.96221]
[1778071937023,40.64,82391.65,252.8,0.71985,0.00022,12.96525]
[1778071940354,40.64,82395.55,252.8,0.7207,0.00021,12.94677]
[1778071941586,40.64,82395.55,252.8,0.7207,0.00021,12.94677]
[1778071941714,40.64,82397.52,252.8,0.72113,0.00021,12.93746]
[1778071942368,40.64,82401.39,252.8,0.72196,0.00021,12.91921]
[1778071943375,40.63,82406.7,252.8,0.7231,0.00021,12.89413]
[1778071945580,40.63,82407.46,252.8,0.72327,0.00021,12.8905]
[1778071950426,40.63,82402.05,252.8,0.72212,0.00021,12.91584]
[1778071951432,40.63,82398.86,252.8,0.72152,0.00021,12.92327]
[1778071952439,40.63,82396.61,252.8,0.72104,0.00021,12.93376]
[1778071957474,40.63,82397.0,252.8,0.72114,0.00021,12.93157]
[1778071962509,40.62,82397.85,252.8,0.72134,0.00021,12.92722]
[1778071965530,40.62,82399.96,252.8,0.7218,0.00021,12.9171]
[1778071966537,40.62,82398.35,252.8,0.72145,0.00021,12.92461]
[1778071971595,40.62,82399.36,252.8,0.72169,0.00021,12.91953]
[1778071972602,40.62,82402.24,252.8,0.72231,0.00021,12.90592]
[1778071973609,40.62,82405.14,252.8,0.72293,0.00021,12.89219]
[1778071977637,40.62,82408.16,252.8,0.72358,0.00021,12.8778]
[1778071982672,40.62,82409.94,252.8,0.72397,0.00021,12.86929]
[1778071987707,40.62,82410.4,252.8,0.72407,0.00021,12.867]
[1778071993749,40.61,82412.38,252.8,0.72451,0.00021,12.85715]
[1778071994756,40.61,82413.96,252.8,0.72485,0.00021,12.84954]
[1778071997777,40.61,82411.8,252.8,0.72441,0.00021,12.85951]
[1778072001805,40.61,82405.76,252.8,0.72312,0.00021,12.88793]
[1778072002483,40.61,82405.76,252.8,0.72312,0.00021,12.88793]
[1778072002812,40.61,82401.33,252.8,0.72217,0.00021,12.90883]
[1778072003819,40.61,82396.76,252.8,0.72119,0.00021,12.93029]
[1778072008854,40.6,82400.35,252.8,0.72198,0.00021,12.91308]
[1778072010868,40.6,82402.72,252.8,0.72249,0.00021,12.90179]
[1778072013889,40.6,82406.66,252.8,0.72343,0.00021,12.87553]
[1778072014896,40.6,82408.96,252.8,0.72392,0.00021,12.86456]
[1778072019931,40.59,82409.23,252.8,0.724,0.00021,12.8628]
[1778072024969,40.59,82408.85,252.8,0.72393,0.00021,12.86426]
[1778072026983,40.59,82407.16,252.8,0.72358,0.00021,12.87218]
[1778072030006,40.59,82405.61,252.8,0.72325,0.00021,12.87935]
[1778072035039,40.59,82403.99,252.8,0.72292,0.00021,12.8867]
[1778072039067,40.58,82402.28,252.8,0.72256,0.00021,12.8945]
[1778072044102,40.58,82400.58,252.8,0.72221,0.00021,12.90217]
[1778072049187,40.58,82399.54,252.8,0.722,0.00021,12.90686]
[1778072050144,40.58,82395.46,252.8,0.72112,0.00022,12.92601]
[1778072051151,40.58,82392.34,252.8,0.72045,0.00022,12.94064]
[1778072052835,40.58,82391.94,252.8,0.72037,0.00022,12.9425]
[1778072055431,40.58,82392.05,252.8,0.72039,0.00022,12.94194]
[1778072055483,40.58,82392.05,252.8,0.72039,0.00022,12.94194]
[1778072055515,40.58,82392.05,252.8,0.72039,0.00022,12.94191]
[1778072061221,40.57,82391.59,252.8,0.72031,0.00022,12.94366]
[1778072061581,40.57,82391.59,252.8,0.72031,0.00022,12.94366]
[1778072067263,40.57,82392.12,252.8,0.72045,0.00022,12.94062]
[1778072071291,40.56,82394.38,252.8,0.72104,0.00022,12.92215]
[1778072074340,40.56,82372.6,252.8,0.71633,0.00022,13.02344]
[1778072074641,40.56,82372.6,252.8,0.71633,0.00022,13.02344]
[1778072075331,40.56,82345.96,252.8,0.71052,0.00022,13.14516]
[1778072075743,40.56,82345.96,252.8,0.71052,0.00022,13.14516]
[1778072076208,40.56,82345.96,252.8,0.71052,0.00022,13.14516]
[1778072076302,40.56,82345.96,252.8,0.71052,0.00022,13.14516]
[1778072076348,40.56,82344.43,252.8,0.71018,0.00022,13.15209]
[1778072076797,40.56,82344.43,252.8,0.71018,0.00022,13.15209]
[1778072077030,40.56,82344.43,252.8,0.71018,0.00022,13.15209]
[1778072077100,40.56,82344.43,252.8,0.71018,0.00022,13.15209]
[1778072077115,40.56,82344.43,252.8,0.71018,0.00022,13.15209]
[1778072077346,40.56,82322.74,252.8,0.7054,0.00022,13.24915]
[1778072077835,40.56,82322.74,252.8,0.7054,0.00022,13.24915]
[1778072077872,40.56,82322.74,252.8,0.7054,0.00022,13.24915]
[1778072077888,40.56,82322.74,252.8,0.7054,0.00022,13.24915]
[1778072078104,40.56,82322.74,252.8,0.7054,0.00022,13.24915]
[1778072078353,40.56,82308.66,252.8,0.70227,0.00022,13.31111]
[1778072079172,40.56,82308.66,252.8,0.70227,0.00022,13.31111]
[1778072079191,40.56,82308.66,252.8,0.70227,0.00022,13.31111]
[1778072079360,40.56,82314.43,252.8,0.70357,0.00022,13.28562]
[1778072080107,40.56,82314.43,252.8,0.70357,0.00022,13.28562]
[1778072080367,40.56,82313.32,252.8,0.70332,0.00022,13.2905]
[1778072080597,40.56,82313.32,252.8,0.70332,0.00022,13.2905]
[1778072081118,40.56,82313.32,252.8,0.70332,0.00022,13.2905]
[1778072081378,40.56,82302.49,252.8,0.70091,0.00022,13.33784]
[1778072081608,40.56,82302.49,252.8,0.70091,0.00022,13.33784]
[1778072081713,40.56,82302.49,252.8,0.70091,0.00022,13.33784]
[1778072081799,40.56,82302.49,252.8,0.70091,0.00022,13.33784]
[1778072081905,40.56,82302.49,252.8,0.70091,0.00022,13.33784]
[1778072081982,40.56,82302.49,252.8,0.70091,0.00022,13.33784]
[1778072082382,40.56,82284.9,252.8,0.69698,0.00022,13.41372]
[1778072083227,40.56,82284.9,252.8,0.69698,0.00022,13.41372]
[1778072083403,40.56,82268.78,252.8,0.69335,0.00023,13.48213]
[1778072084399,40.56,82272.25,252.8,0.69414,0.00023,13.46738]
[1778072085405,40.56,82276.42,252.8,0.69508,0.00022,13.44966]
[1778072086878,40.56,82276.82,252.8,0.69518,0.00022,13.44792]
[1778072087535,40.56,82276.98,252.8,0.69521,0.00022,13.44721]
[1778072087734,40.56,82276.98,252.8,0.69521,0.00022,13.44721]
[1778072088268,40.56,82276.98,252.8,0.69521,0.00022,13.44721]
[1778072088427,40.56,82281.35,252.8,0.6962,0.00022,13.42858]
[1778072089434,40.55,82287.5,252.8,0.69761,0.00022,13.40157]
[1778072092069,40.55,82288.27,252.8,0.69779,0.00022,13.39817]
[1778072092141,40.55,82289.54,252.8,0.69808,0.00022,13.39253]
[1778072092575,40.55,82289.54,252.8,0.69808,0.00022,13.39253]
[1778072092619,40.55,82289.54,252.8,0.69808,0.00022,13.39253]
[1778072092678,40.55,82292.7,252.8,0.69879,0.00022,13.37892]
[1778072093462,40.55,82301.78,252.8,0.70082,0.00022,13.33952]
[1778072095123,40.55,82301.78,252.8,0.70082,0.00022,13.33952]
[1778072095185,40.55,82306.03,252.8,0.70177,0.00022,13.32094]
[1778072096622,40.55,82304.56,252.8,0.70144,0.00022,13.32735]
[1778072096646,40.55,82302.43,252.8,0.70097,0.00022,13.3366]
[1778072098497,40.54,82305.04,252.8,0.70156,0.00022,13.32516]
[1778072101631,40.54,82304.68,252.8,0.70148,0.00022,13.32668]
[1778072103130,40.54,82304.74,252.8,0.70149,0.00022,13.32639]
[1778072103231,40.54,82301.94,252.8,0.70087,0.00022,13.33853]
[1778072104539,40.54,82304.82,252.8,0.70151,0.00022,13.32595]
[1778072105546,40.54,82307.25,252.8,0.70206,0.00022,13.31532]
[1778072107560,40.54,82312.25,252.8,0.70317,0.00022,13.29339]
[1778072108567,40.54,82314.47,252.8,0.70367,0.00022,13.28358]
[1778072109574,40.54,82318.98,252.8,0.70467,0.00022,13.26365]
[1778072112853,40.54,82319.88,252.8,0.70487,0.00022,13.25958]
[1778072112921,40.54,82319.88,252.8,0.70487,0.00022,13.25958]
[1778072113016,40.54,82319.88,252.8,0.70487,0.00022,13.25958]
[1778072113126,40.54,82319.88,252.8,0.70487,0.00022,13.25958]
[1778072113373,40.54,82323.94,252.8,0.70578,0.00022,13.24146]
[1778072114078,40.54,82323.94,252.8,0.70578,0.00022,13.24146]
[1778072114373,40.54,82342.38,252.8,0.70984,0.00022,13.15891]
[1778072114830,40.54,82355.25,252.8,0.71267,0.00022,13.10055]
[1778072115622,40.54,82350.94,252.8,0.71172,0.00022,13.12019]
[1778072117128,40.54,82347.95,252.8,0.71107,0.00022,13.13374]
[1778072118643,40.54,82349.71,252.8,0.71145,0.00022,13.1257]
[1778072124685,40.53,82350.9,252.8,0.71173,0.00022,13.12002]
[1778072129721,40.53,82352.69,252.8,0.71213,0.00022,13.11166]
[1778072134756,40.53,82353.02,252.8,0.71229,0.00022,13.10254]
[1778072139791,40.53,82354.2,252.8,0.71256,0.00022,13.09702]
[1778072143976,40.53,82353.5,252.8,0.71241,0.00022,13.1001]
[1778072144456,40.53,82320.07,252.8,0.70504,0.00022,13.25026]
[1778072144742,40.53,82320.07,252.8,0.70504,0.00022,13.25026]
[1778072145030,40.53,82320.07,252.8,0.70504,0.00022,13.25026]
[1778072145442,40.53,82320.07,252.8,0.70504,0.00022,13.25026]
[1778072145466,40.53,82320.07,252.8,0.70504,0.00022,13.25026]
[1778072145096,40.53,82304.25,252.8,0.70152,0.00022,13.31998]
[1778072146137,40.53,82304.25,252.8,0.70152,0.00022,13.31998]
[1778072146361,40.53,82304.25,252.8,0.70152,0.00022,13.31998]
[1778072146457,40.53,82304.25,252.8,0.70152,0.00022,13.31998]
[1778072146452,40.53,82256.24,252.8,0.69072,0.00023,13.5249]
[1778072146591,40.53,82256.24,252.8,0.69072,0.00023,13.5249]
[1778072146688,40.53,82256.24,252.8,0.69072,0.00023,13.5249]
[1778072146854,40.53,82256.24,252.8,0.69072,0.00023,13.5249]
[1778072147333,40.53,82234.43,252.8,0.68576,0.00023,13.61479]
[1778072148293,40.53,82221.71,252.8,0.68285,0.00023,13.66618]
[1778072149045,40.53,82221.71,252.8,0.68285,0.00023,13.66618]
[1778072149079,40.53,82221.71,252.8,0.68285,0.00023,13.66618]
[1778072149354,40.53,82220.0,252.8,0.68246,0.00023,13.67304]
[1778072149657,40.53,82220.0,252.8,0.68246,0.00023,13.67304]
[1778072149894,40.53,82220.0,252.8,0.68246,0.00023,13.67304]
[1778072150336,40.53,82220.0,252.8,0.68246,0.00023,13.67304]
[1778072150438,40.53,82220.0,252.8,0.68246,0.00023,13.67304]
[1778072150440,40.53,82179.22,252.8,0.67304,0.00023,13.83282]
[1778072150908,40.53,82179.22,252.8,0.67304,0.00023,13.83282]
[1778072151197,40.54,82179.58,252.8,0.67312,0.00023,13.83159]
[1778072152159,40.54,82179.58,252.8,0.67312,0.00023,13.83159]
[1778072152260,40.54,82191.29,252.8,0.67583,0.00023,13.78651]
[1778072152851,40.54,82191.29,252.8,0.67583,0.00023,13.78651]
[1778072153091,40.54,82191.29,252.8,0.67583,0.00023,13.78651]
[1778072154940,40.54,82191.29,252.8,0.67583,0.00023,13.78655]
[1778072154954,40.54,82196.27,252.8,0.67698,0.00023,13.76723]
[1778072156327,40.54,82199.48,252.8,0.67772,0.00023,13.75467]
[1778072157066,40.54,82201.83,252.8,0.67826,0.00023,13.74545]
[1778072158019,40.54,82201.83,252.8,0.67826,0.00023,13.74545]
[1778072158048,40.54,82206.54,252.8,0.67935,0.00023,13.72691]
[1778072158964,40.54,82214.64,252.8,0.68121,0.00023,13.69471]
[1778072160302,40.54,82217.61,252.8,0.6819,0.00023,13.68279]
[1778072161253,40.54,82217.61,252.8,0.6819,0.00023,13.68279]
[1778072161326,40.54,82217.61,252.8,0.6819,0.00023,13.68279]
[1778072161975,40.53,82216.96,252.8,0.68175,0.00023,13.68535]
[1778072161990,40.53,82218.44,252.8,0.6821,0.00023,13.67936]
[1778072162997,40.53,82223.29,252.8,0.68321,0.00023,13.65988]
[1778072166019,40.53,82229.4,252.8,0.68461,0.00023,13.63519]
[1778072167302,40.53,82229.4,252.8,0.68461,0.00023,13.63519]
[1778072167471,40.53,82229.4,252.8,0.68461,0.00023,13.63519]
[1778072167316,40.53,82232.18,252.8,0.68525,0.00023,13.62384]
[1778072168576,40.53,82232.13,252.8,0.68524,0.00023,13.62404]
[1778072169363,40.53,82232.13,252.8,0.68524,0.00023,13.62404]
[1778072171099,40.53,82230.19,252.8,0.68479,0.00023,13.63198]
[1778072171186,40.53,82234.65,252.8,0.68581,0.00023,13.61383]
[1778072172062,40.53,82238.78,252.8,0.68675,0.00023,13.59698]
[1778072174593,40.53,82238.22,252.8,0.68662,0.00023,13.5993]
[1778072175386,40.53,82238.22,252.8,0.68662,0.00023,13.5993]
[1778072175473,40.53,82243.55,252.8,0.68784,0.00023,13.57748]
[1778072176691,40.53,82243.13,252.8,0.68774,0.00023,13.5792]
[1778072177867,40.53,82244.83,252.8,0.68813,0.00023,13.57221]
[1778072179154,40.53,82242.28,252.8,0.68754,0.00023,13.58272]
[1778072183865,40.53,82243.75,252.8,0.68788,0.00023,13.57674]
[1778072184147,40.53,82246.95,252.8,0.6886,0.00023,13.56356]
[1778072185155,40.53,82250.24,252.8,0.68935,0.00023,13.54991]
[1778072188181,40.53,82256.37,252.8,0.69075,0.00023,13.52434]
[1778072189187,40.53,82262.16,252.8,0.69206,0.00023,13.50015]
[1778072192525,40.53,82262.46,252.8,0.6922,0.00023,13.4916]
[1778072192644,40.53,82261.48,252.8,0.69198,0.00023,13.49573]
[1778072193359,40.53,82276.69,252.8,0.69542,0.00023,13.43142]
[1778072193657,40.53,82276.69,252.8,0.69542,0.00023,13.43142]
[1778072193744,40.53,82276.69,252.8,0.69542,0.00023,13.43142]
[1778072194551,40.53,82276.69,252.8,0.69542,0.00023,13.43142]
[1778072194527,40.53,82290.83,252.8,0.69859,0.00022,13.37082]
[1778072194755,40.53,82290.83,252.8,0.69859,0.00022,13.37082]
[1778072195180,40.53,82290.83,252.8,0.69859,0.00022,13.37082]
[1778072195232,40.53,82291.42,252.8,0.69873,0.00022,13.36828]
[1778072197389,40.53,82293.91,252.8,0.69928,0.00022,13.35765]
[1778072197588,40.53,82293.91,252.8,0.69928,0.00022,13.35765]
[1778072197744,40.53,82293.91,252.8,0.69928,0.00022,13.35765]
[1778072198745,40.53,82294.3,252.8,0.69937,0.00022,13.35597]
[1778072200746,40.53,82294.38,252.8,0.69938,0.00022,13.35566]
[1778072201747,40.53,82294.35,252.8,0.69937,0.00022,13.3558]
[1778072202934,40.53,82295.03,252.8,0.69953,0.00022,13.35287]
[1778072203288,40.53,82293.56,252.8,0.6992,0.00022,13.35926]
[1778072204295,40.53,82290.27,252.8,0.69846,0.00022,13.37342]
[1778072206309,40.53,82288.0,252.8,0.69795,0.00022,13.3832]
[1778072207187,40.53,82288.0,252.8,0.69795,0.00022,13.3832]
[1778072207316,40.53,82284.07,252.8,0.69707,0.00022,13.40011]
[1778072208323,40.53,82281.76,252.8,0.69654,0.00022,13.41007]
[1778072208987,40.53,82281.76,252.8,0.69654,0.00022,13.41007]
[1778072209330,40.53,82283.98,252.8,0.69704,0.00022,13.40061]
[1778072210337,40.54,82286.35,252.8,0.69757,0.00022,13.3905]
[1778072212351,40.54,82288.42,252.8,0.69803,0.00022,13.38172]
[1778072213513,40.54,82288.42,252.8,0.69803,0.00022,13.38172]
[1778072213726,40.54,82288.46,252.8,0.69804,0.00022,13.38153]
[1778072214130,40.54,82288.46,252.8,0.69804,0.00022,13.38153]
[1778072215017,40.54,82290.25,252.8,0.69844,0.00022,13.37384]
[1778072215372,40.54,82286.41,252.8,0.69757,0.00022,13.39042]
[1778072217026,40.54,82286.09,252.8,0.6975,0.00022,13.39185]
[1778072219839,40.54,82286.18,252.8,0.69752,0.00022,13.39152]
[1778072220407,40.54,82283.5,252.8,0.69691,0.00022,13.4031]
[1778072221414,40.54,82280.15,252.8,0.69616,0.00022,13.41746]
[1778072223033,40.54,82279.69,252.8,0.69605,0.00022,13.41944]
[1778072226231,40.54,82281.56,252.8,0.69647,0.00022,13.41154]
[1778072228044,40.54,82283.73,252.8,0.69695,0.00022,13.40233]
[1778072229510,40.54,82283.87,252.8,0.69698,0.00022,13.40177]
[1778072229860,40.54,82282.93,252.8,0.69677,0.00022,13.40583]
[1778072231445,40.54,82283.03,252.8,0.69679,0.00022,13.40543]
[1778072232000,40.54,82283.08,252.8,0.6968,0.00022,13.40525]
[1778072235262,40.55,82283.39,252.8,0.69686,0.00022,13.40403]
[1778072235512,40.55,82281.33,252.8,0.6964,0.00022,13.41286]
[1778072236519,40.55,82279.31,252.8,0.69594,0.00022,13.4215]
[1778072241397,40.55,82279.22,252.8,0.69592,0.00022,13.42195]
[1778072241554,40.55,82279.49,252.8,0.69598,0.00022,13.42081]
[1778072247596,40.55,82280.67,252.8,0.69624,0.00022,13.41587]
[1778072249610,40.55,82282.58,252.8,0.69667,0.00022,13.40775]
[1778072250829,40.55,82282.58,252.8,0.69667,0.00022,13.40775]
[1778072253578,40.55,82280.93,252.8,0.69637,0.00022,13.40748]
[1778072253640,40.55,82281.08,252.8,0.6964,0.00022,13.40688]
[1778072256327,40.55,82281.29,252.8,0.69645,0.00022,13.40601]
[1778072256633,40.55,82281.32,252.8,0.69645,0.00022,13.40592]
[1778072257299,40.55,82281.32,252.8,0.69645,0.00022,13.40592]
[1778072257529,40.55,82270.73,252.8,0.69406,0.00023,13.45101]
[1778072257747,40.55,82265.65,252.8,0.69292,0.00023,13.47242]
[1778072258683,40.55,82260.49,252.8,0.69175,0.00023,13.49409]
[1778072263718,40.55,82259.05,252.8,0.69142,0.00023,13.50007]
[1778072267746,40.55,82256.76,252.8,0.69091,0.00023,13.50956]
[1778072272781,40.55,82257.31,252.8,0.69104,0.00023,13.50714]
[1778072277712,40.55,82256.95,252.8,0.69096,0.00023,13.50855]
[1778072277816,40.55,82258.86,252.8,0.6914,0.00023,13.50056]
[1778072278823,40.55,82263.07,252.8,0.69235,0.00023,13.48292]
[1778072279891,40.55,82263.07,252.8,0.69235,0.00023,13.48292]
[1778072280841,40.55,82260.26,252.8,0.69171,0.00023,13.49474]
[1778072282069,40.55,82260.26,252.8,0.69171,0.00023,13.49474]
[1778072282223,40.55,82260.26,252.8,0.69171,0.00023,13.49474]
[1778072282311,40.55,82251.96,252.8,0.68982,0.00023,13.52945]
[1778072283451,40.55,82251.96,252.8,0.68982,0.00023,13.52945]
[1778072283457,40.55,82240.99,252.8,0.68733,0.00023,13.57471]
[1778072284125,40.55,82237.99,252.8,0.68664,0.00023,13.58699]
[1778072284929,40.55,82237.99,252.8,0.68664,0.00023,13.58699]
[1778072284990,40.55,82239.92,252.8,0.68708,0.00023,13.57912]
[1778072285883,40.55,82243.01,252.8,0.68779,0.00023,13.56644]
[1778072286890,40.55,82245.98,252.8,0.68846,0.00023,13.55422]
[1778072288673,40.55,82245.98,252.8,0.68846,0.00023,13.55422]
[1778072287897,40.55,82249.09,252.8,0.68917,0.00023,13.54134]
[1778072288904,40.55,82251.04,252.8,0.68962,0.00023,13.5332]
[1778072290012,40.55,82251.04,252.8,0.68962,0.00023,13.5332]
[1778072290186,40.55,82251.04,252.8,0.68962,0.00023,13.5332]
[1778072290222,40.55,82251.28,252.8,0.68968,0.00023,13.53214]
[1778072291278,40.55,82240.12,252.8,0.68713,0.00023,13.57819]
[1778072291925,40.55,82234.73,252.8,0.6859,0.00023,13.6002]
[1778072292932,40.55,82231.3,252.8,0.68512,0.00023,13.61415]
[1778072293726,40.55,82231.3,252.8,0.68512,0.00023,13.61415]
[1778072294514,40.55,82231.3,252.8,0.68512,0.00023,13.61415]
[1778072294538,40.55,82230.9,252.8,0.68503,0.00023,13.61569]
[1778072295638,40.55,82222.41,252.8,0.68309,0.00023,13.64998]
[1778072295784,40.55,82222.41,252.8,0.68309,0.00023,13.64998]
[1778072295953,40.55,82217.89,252.8,0.68205,0.00023,13.6681]
[1778072296960,40.55,82221.06,252.8,0.68278,0.00023,13.6554]
[1778072298485,40.55,82221.06,252.8,0.68278,0.00023,13.6554]
[1778072298560,40.55,82220.98,252.8,0.68276,0.00023,13.6557]
[1778072298974,40.55,82218.77,252.8,0.68226,0.00023,13.66456]
[1778072299981,40.55,82215.29,252.8,0.68146,0.00023,13.67838]
[1778072302434,40.55,82214.77,252.8,0.68134,0.00023,13.6804]
[1778072302448,40.55,82214.77,252.8,0.68134,0.00023,13.6804]
[1778072302489,40.55,82210.97,252.8,0.68048,0.00023,13.69543]
[1778072303002,40.55,82200.85,252.8,0.67814,0.00023,13.73535]
[1778072304390,40.55,82200.85,252.8,0.67814,0.00023,13.73535]
[1778072304457,40.55,82194.64,252.8,0.67671,0.00023,13.75961]
[1778072305016,40.55,82188.48,252.8,0.67528,0.00023,13.78351]
[1778072306023,40.55,82184.75,252.8,0.67442,0.00023,13.79789]
[1778072311224,40.54,82184.94,252.8,0.67447,0.00023,13.79705]
[1778072312065,40.54,82191.22,252.8,0.676,0.00023,13.7655]
[1778072313248,40.54,82191.22,252.8,0.676,0.00023,13.7655]
[1778072313287,40.54,82191.22,252.8,0.676,0.00023,13.7655]
[1778072313327,40.54,82198.17,252.8,0.67761,0.00023,13.73832]
[1778072314084,40.54,82203.96,252.8,0.67895,0.00023,13.71559]
[1778072314896,40.54,82203.96,252.8,0.67895,0.00023,13.71559]
[1778072315295,40.54,82203.96,252.8,0.67895,0.00023,13.71559]
[1778072316177,40.54,82206.07,252.8,0.67944,0.00023,13.70711]
[1778072318667,40.54,82204.79,252.8,0.67915,0.00023,13.71208]
[1778072318782,40.54,82205.53,252.8,0.67933,0.00023,13.709]
[1778072319119,40.54,82197.45,252.8,0.67747,0.00023,13.74074]
[1778072319885,40.54,82197.45,252.8,0.67747,0.00023,13.74074]
[1778072324660,40.54,82200.6,252.8,0.67819,0.00023,13.72848]
[1778072330196,40.54,82203.23,252.8,0.6788,0.00023,13.7181]
[1778072331203,40.54,82205.6,252.8,0.67935,0.00023,13.70874]
[1778072336210,40.54,82206.45,252.8,0.67954,0.00023,13.70542]
[1778072341346,40.54,82205.31,252.8,0.67927,0.00023,13.70997]
[1778072341399,40.54,82205.31,252.8,0.67927,0.00023,13.70997]
[1778072343681,40.54,82207.2,252.8,0.67971,0.00023,13.70248]
[1778072343287,40.54,82215.9,252.8,0.68172,0.00023,13.66788]
[1778072344640,40.54,82215.9,252.8,0.68172,0.00023,13.66788]
[1778072344687,40.54,82218.79,252.8,0.68238,0.00023,13.6563]
[1778072347315,40.54,82220.82,252.8,0.68285,0.00023,13.64813]
[1778072350464,40.54,82220.78,252.8,0.68284,0.00023,13.64827]
[1778072351346,40.54,82224.52,252.8,0.6837,0.00023,13.63325]
[1778072352013,40.54,82224.52,252.8,0.6837,0.00023,13.63325]
[1778072352353,40.54,82220.11,252.8,0.68269,0.00023,13.65098]
[1778072353360,40.54,82214.29,252.8,0.68135,0.00023,13.6743]
[1778072356525,40.54,82214.14,252.8,0.68131,0.00023,13.67489]
[1778072356544,40.54,82213.89,252.8,0.68125,0.00023,13.67589]
[1778072357523,40.54,82213.89,252.8,0.68125,0.00023,13.67589]
[1778072357624,40.54,82218.66,252.8,0.68235,0.00023,13.65683]
[1778072357864,40.54,82218.66,252.8,0.68235,0.00023,13.65683]
[1778072358395,40.54,82220.44,252.8,0.68276,0.00023,13.64971]
[1778072360409,40.54,82218.45,252.8,0.6823,0.00023,13.65771]
[1778072362361,40.54,82218.38,252.8,0.68228,0.00023,13.65801]
[1778072362507,40.54,82218.38,252.8,0.68228,0.00023,13.65801]
[1778072362570,40.54,82218.89,252.8,0.6824,0.00023,13.65597]
[1778072363430,40.54,82221.18,252.8,0.68293,0.00023,13.64678]
[1778072368466,40.54,82221.06,252.8,0.6829,0.00023,13.64723]
[1778072373500,40.54,82221.51,252.8,0.68308,0.00023,13.63813]
[1778072374750,40.54,82221.51,252.8,0.68308,0.00023,13.63813]
[1778072375017,40.54,82221.15,252.8,0.68299,0.00023,13.63957]
[1778072375514,40.54,82219.82,252.8,0.68269,0.00023,13.64491]
[1778072377192,40.54,82219.03,252.8,0.68251,0.00023,13.64807]
[1778072377528,40.54,82220.27,252.8,0.68279,0.00023,13.64309]
[1778072378435,40.54,82220.27,252.8,0.68279,0.00023,13.64309]
[1778072378535,40.54,82221.31,252.8,0.68303,0.00023,13.63891]
[1778072379542,40.54,82219.4,252.8,0.68259,0.00023,13.64657]
[1778072380962,40.54,82217.79,252.8,0.68222,0.00023,13.65301]
[1778072381556,40.54,82221.37,252.8,0.68304,0.00023,13.63866]
[1778072383592,40.54,82223.19,252.8,0.68346,0.00023,13.63136]
[1778072383682,40.54,82223.15,252.8,0.68345,0.00023,13.63155]
[1778072385105,40.54,82222.78,252.8,0.68337,0.00023,13.63304]
[1778072385584,40.54,82222.23,252.8,0.68324,0.00023,13.63524]
[1778072386929,40.54,82222.04,252.8,0.6832,0.00023,13.63599]
[1778072392633,40.54,82221.06,252.8,0.68297,0.00023,13.63991]
[1778072393027,40.54,82221.06,252.8,0.68297,0.00023,13.63991]
[1778072398676,40.54,82220.68,252.8,0.68288,0.00023,13.64155]
[1778072401587,40.54,82221.39,252.8,0.68304,0.00023,13.63873]
[1778072401697,40.54,82218.19,252.8,0.68231,0.00023,13.65159]
[1778072402500,40.54,82218.19,252.8,0.68231,0.00023,13.65159]
[1778072402706,40.54,82209.54,252.8,0.68032,0.00023,13.68606]
[1778072403508,40.54,82209.54,252.8,0.68032,0.00023,13.68606]
[1778072403712,40.54,82205.09,252.8,0.67929,0.00023,13.70373]
[1778072404720,40.54,82201.43,252.8,0.67844,0.00023,13.71811]
[1778072404828,40.54,82201.43,252.8,0.67844,0.00023,13.71811]
[1778072404957,40.54,82201.43,252.8,0.67844,0.00023,13.71811]
[1778072405726,40.54,82193.64,252.8,0.67664,0.00023,13.74861]
[1778072406733,40.54,82189.73,252.8,0.67573,0.00023,13.76381]
[1778072406985,40.54,82189.73,252.8,0.67573,0.00023,13.76381]
[1778072407850,40.54,82189.96,252.8,0.67579,0.00023,13.76291]
[1778072408748,40.54,82186.71,252.8,0.67503,0.00023,13.77552]
[1778072409755,40.54,82182.79,252.8,0.67412,0.00023,13.79065]
[1778072414790,40.54,82182.52,252.8,0.67406,0.00023,13.79167]
[1778072419825,40.54,82181.58,252.8,0.67384,0.00023,13.79524]
[1778072424163,40.54,82180.09,252.8,0.6735,0.00023,13.80091]
[1778072424585,40.54,82180.09,252.8,0.6735,0.00023,13.80091]
[1778072424620,40.54,82179.69,252.8,0.67341,0.00023,13.80241]
[1778072425011,40.54,82179.69,252.8,0.67341,0.00023,13.80241]
[1778072425212,40.54,82179.69,252.8,0.67341,0.00023,13.80241]
[1778072425603,40.54,82169.28,252.8,0.67098,0.00023,13.84204]
[1778072426295,40.54,82169.28,252.8,0.67098,0.00023,13.84204]
[1778072426415,40.54,82163.94,252.8,0.66974,0.00023,13.86216]
[1778072427881,40.54,82169.4,252.8,0.67101,0.00023,13.84157]
[1778072429236,40.54,82169.4,252.8,0.67101,0.00023,13.84157]
[1778072429971,40.54,82170.21,252.8,0.6712,0.00023,13.83848]
[1778072430702,40.54,82170.21,252.8,0.6712,0.00023,13.83848]
[1778072431909,40.54,82167.85,252.8,0.67072,0.00023,13.84012]
[1778072433910,40.54,82169.18,252.8,0.67104,0.00023,13.83506]
[1778072434765,40.54,82169.18,252.8,0.67104,0.00023,13.83506]
[1778072434794,40.54,82168.76,252.8,0.67094,0.00023,13.8366]
[1778072435502,40.54,82168.76,252.8,0.67094,0.00023,13.8366]
[1778072435804,40.54,82168.76,252.8,0.67094,0.00023,13.8366]
[1778072435817,40.54,82166.17,252.8,0.67034,0.00023,13.84638]
[1778072436188,40.54,82166.17,252.8,0.67034,0.00023,13.84638]
[1778072436516,40.54,82166.17,252.8,0.67034,0.00023,13.84638]
[1778072436608,40.54,82163.13,252.8,0.66963,0.00023,13.85781]
[1778072437044,40.54,82163.13,252.8,0.66963,0.00023,13.85781]
[1778072437532,40.54,82163.13,252.8,0.66963,0.00023,13.85781]
[1778072437567,40.53,82153.68,252.8,0.66742,0.00023,13.89304]
[1778072438538,40.53,82153.68,252.8,0.66742,0.00023,13.89304]
[1778072438576,40.53,82151.09,252.8,0.66681,0.00023,13.90263]
[1778072441583,40.53,82152.24,252.8,0.66708,0.00023,13.89837]
[1778072442988,40.53,82153.22,252.8,0.66731,0.00023,13.89473]
[1778072443092,40.53,82153.22,252.8,0.66731,0.00023,13.89473]
[1778072443185,40.53,82153.22,252.8,0.66731,0.00023,13.89473]
[1778072444651,40.53,82158.45,252.8,0.66854,0.00023,13.87524]
[1778072445016,40.53,82155.75,252.8,0.66791,0.00023,13.8853]
[1778072446023,40.53,82153.75,252.8,0.66744,0.00023,13.89274]
[1778072447559,40.53,82153.75,252.8,0.66744,0.00023,13.89274]
[1778072447660,40.53,82149.54,252.8,0.66645,0.00023,13.90831]
[1778072453072,40.53,82146.57,252.8,0.66575,0.00023,13.91922]
[1778072455162,40.53,82146.41,252.8,0.66572,0.00023,13.91984]
[1778072455842,40.53,82137.39,252.8,0.66359,0.00024,13.95282]
[1778072456100,40.53,82129.91,252.8,0.66183,0.00024,13.97985]
[1778072457041,40.53,82129.91,252.8,0.66183,0.00024,13.97985]
[1778072457424,40.53,82129.91,252.8,0.66183,0.00024,13.97985]
[1778072458115,40.53,82125.83,252.8,0.66087,0.00024,13.99447]
[1778072459121,40.53,82128.18,252.8,0.66142,0.00024,13.98605]
[1778072460128,40.53,82133.82,252.8,0.66275,0.00024,13.96573]
[1778072461220,40.53,82131.64,252.8,0.66224,0.00024,13.97358]
[1778072462143,40.53,82124.37,252.8,0.66052,0.00024,13.99966]
[1778072462935,40.53,82124.37,252.8,0.66052,0.00024,13.99966]
[1778072463738,40.53,82124.37,252.8,0.66052,0.00024,13.99966]
[1778072463830,40.53,82117.7,252.8,0.65895,0.00024,14.02334]
[1778072464045,40.53,82117.7,252.8,0.65895,0.00024,14.02334]
[1778072464083,40.53,82117.7,252.8,0.65895,0.00024,14.02334]
[1778072464127,40.53,82117.7,252.8,0.65895,0.00024,14.02334]
[1778072464141,40.53,82117.7,252.8,0.65895,0.00024,14.02334]
[1778072464790,40.53,82117.7,252.8,0.65895,0.00024,14.02334]
[1778072464805,40.53,82105.01,252.8,0.65594,0.00024,14.06785]
[1778072465640,40.53,82107.52,252.8,0.65653,0.00024,14.05908]
[1778072466754,40.53,82112.45,252.8,0.6577,0.00024,14.04182]
[1778072467052,40.53,82112.45,252.8,0.6577,0.00024,14.04182]
[1778072467181,40.53,82109.0,252.8,0.65689,0.00024,14.0539]
[1778072468145,40.53,82109.0,252.8,0.65689,0.00024,14.0539]
[1778072468189,40.53,82103.99,252.8,0.6557,0.00024,14.07135]
[1778072470049,40.53,82103.06,252.8,0.65547,0.00024,14.07456]
[1778072470687,40.53,82103.06,252.8,0.65547,0.00024,14.07456]
[1778072470762,40.53,82100.53,252.8,0.65487,0.00024,14.08329]
[1778072471516,40.53,82095.38,252.8,0.65365,0.00024,14.101]
[1778072472104,40.53,82095.38,252.8,0.65365,0.00024,14.101]
[1778072472331,40.53,82095.52,252.8,0.65368,0.00024,14.10052]
[1778072473699,40.53,82095.52,252.8,0.65368,0.00024,14.10052]
[1778072474072,40.53,82096.43,252.8,0.6539,0.00024,14.09738]
[1778072474713,40.53,82101.22,252.8,0.65504,0.00024,14.0809]
[1778072475083,40.53,82101.22,252.8,0.65504,0.00024,14.0809]
[1778072475709,40.53,82101.22,252.8,0.65504,0.00024,14.0809]
[1778072476245,40.53,82103.36,252.8,0.65555,0.00024,14.07352]
[1778072478332,40.53,82103.09,252.8,0.65548,0.00024,14.07451]
[1778072478412,40.53,82103.09,252.8,0.65548,0.00024,14.07451]
[1778072478493,40.53,82104.06,252.8,0.65571,0.00024,14.07114]
[1778072479266,40.53,82099.5,252.8,0.65463,0.00024,14.08691]
[1778072480651,40.53,82099.5,252.8,0.65463,0.00024,14.08691]
[1778072480797,40.53,82092.17,252.8,0.65288,0.00024,14.11198]
[1778072481144,40.53,82092.17,252.8,0.65288,0.00024,14.11198]
[1778072481241,40.53,82092.17,252.8,0.65288,0.00024,14.11198]
[1778072481627,40.53,82092.17,252.8,0.65288,0.00024,14.11198]
[1778072481711,40.53,82081.61,252.8,0.65036,0.00024,14.1477]
[1778072482207,40.53,82081.61,252.8,0.65036,0.00024,14.1477]
[1778072482287,40.53,82075.92,252.8,0.649,0.00024,14.16672]
[1778072483085,40.53,82075.92,252.8,0.649,0.00024,14.16672]
[1778072483243,40.53,82075.92,252.8,0.649,0.00024,14.16672]
[1778072483341,40.53,82075.92,252.8,0.649,0.00024,14.16672]
[1778072483538,40.53,82069.63,252.8,0.64749,0.00024,14.18753]
[1778072484521,40.53,82069.63,252.8,0.64749,0.00024,14.18753]
[1778072484628,40.53,82069.63,252.8,0.64749,0.00024,14.18753]
[1778072484727,40.53,82069.63,252.8,0.64749,0.00024,14.18753]
[1778072484861,40.53,82062.77,252.8,0.64584,0.00024,14.2101]
[1778072485737,40.53,82062.77,252.8,0.64584,0.00024,14.2101]
[1778072485773,40.55,82049.08,252.8,0.64251,0.00024,14.25483]
[1778072486768,40.55,82049.08,252.8,0.64251,0.00024,14.25483]
[1778072486869,40.55,82049.37,252.8,0.64258,0.00024,14.25389]
[1778072487322,40.55,82060.33,252.8,0.64521,0.00024,14.21863]
[1778072487955,40.55,82060.33,252.8,0.64521,0.00024,14.21863]
[1778072488686,40.55,82066.84,252.8,0.64678,0.00024,14.19738]
[1778072489339,40.55,82070.49,252.8,0.64765,0.00024,14.18538]
[1778072490346,40.55,82066.63,252.8,0.64673,0.00024,14.19808]
[1778072491700,40.55,82066.63,252.8,0.64673,0.00024,14.19808]
[1778072492704,40.55,82067.81,252.8,0.64707,0.00024,14.18715]
[1778072492756,40.55,82070.1,252.8,0.64761,0.00024,14.17966]
[1778072493367,40.55,82065.67,252.8,0.64655,0.00024,14.19421]
[1778072493961,40.55,82065.67,252.8,0.64655,0.00024,14.19421]
[1778072494354,40.55,82065.67,252.8,0.64655,0.00024,14.19421]
[1778072494539,40.55,82069.11,252.8,0.64737,0.00024,14.183]
[1778072494968,40.55,82069.11,252.8,0.64737,0.00024,14.183]
[1778072495783,40.55,82075.75,252.8,0.64896,0.00024,14.16107]
[1778072497628,40.55,82077.62,252.8,0.64941,0.00024,14.15485]
[1778072499409,40.55,82074.14,252.8,0.64857,0.00024,14.16645]
[1778072500135,40.55,82074.14,252.8,0.64857,0.00024,14.16645]
[1778072500867,40.55,82074.14,252.8,0.64857,0.00024,14.16645]
[1778072500503,40.55,82076.65,252.8,0.64917,0.00024,14.15808]
[1778072505451,40.55,82079.44,252.8,0.64984,0.00024,14.14876]
[1778072507465,40.55,82077.14,252.8,0.64929,0.00024,14.15643]
[1778072508219,40.55,82077.14,252.8,0.64929,0.00024,14.15643]
[1778072508473,40.55,82069.06,252.8,0.64736,0.00024,14.18314]
[1778072510486,40.55,82066.15,252.8,0.64666,0.00024,14.19267]
[1778072512384,40.55,82066.31,252.8,0.6467,0.00024,14.19213]
[1778072512441,40.55,82066.31,252.8,0.6467,0.00024,14.19213]
[1778072512628,40.55,82062.08,252.8,0.64569,0.00024,14.20597]
[1778072513509,40.55,82059.27,252.8,0.64501,0.00024,14.2151]
[1778072514621,40.55,82053.9,252.8,0.64372,0.00024,14.23247]
[1778072517415,40.55,82053.01,252.8,0.6435,0.00024,14.23535]
[1778072522572,40.55,82049.98,252.8,0.64277,0.00024,14.245]
[1778072524079,40.55,82051.39,252.8,0.64311,0.00024,14.24055]
[1778072524175,40.55,82051.39,252.8,0.64311,0.00024,14.24055]
[1778072524586,40.55,82053.88,252.8,0.64372,0.00024,14.2324]
[1778072525447,40.55,82053.88,252.8,0.64372,0.00024,14.2324]
[1778072525593,40.55,82063.42,252.8,0.64602,0.00024,14.20151]
[1778072526601,40.52,82078.6,252.8,0.64974,0.00024,14.15016]
[1778072527215,40.52,82078.6,252.8,0.64974,0.00024,14.15016]
[1778072527303,40.52,82078.6,252.8,0.64974,0.00024,14.15016]
[1778072527607,40.52,82086.51,252.8,0.65163,0.00024,14.12349]
[1778072528614,40.52,82093.8,252.8,0.65337,0.00024,14.09869]
[1778072529621,40.52,82097.96,252.8,0.65437,0.00024,14.08428]
[1778072532369,40.52,82097.85,252.8,0.65435,0.00024,14.08458]
[1778072532643,40.52,82100.37,252.8,0.65496,0.00024,14.07585]
[1778072533564,40.52,82100.37,252.8,0.65496,0.00024,14.07585]
[1778072533649,40.52,82105.9,252.8,0.65627,0.00024,14.05663]
[1778072534656,40.52,82108.51,252.8,0.65689,0.00024,14.0475]
[1778072535266,40.52,82108.51,252.8,0.65689,0.00024,14.0475]
[1778072536943,40.51,82107.5,252.8,0.65666,0.00024,14.05102]
[1778072537002,40.51,82107.5,252.8,0.65666,0.00024,14.051]
[1778072537352,40.51,82107.5,252.8,0.65666,0.00024,14.051]
[1778072537871,40.51,82107.5,252.8,0.65666,0.00024,14.051]
[1778072537932,40.51,82105.37,252.8,0.65615,0.00024,14.05839]
[1778072539602,40.51,82105.87,252.8,0.65627,0.00024,14.05661]
[1778072539691,40.51,82105.19,252.8,0.65611,0.00024,14.05894]
[1778072540921,40.51,82105.19,252.8,0.65611,0.00024,14.05894]
[1778072541706,40.51,82106.84,252.8,0.65651,0.00024,14.05315]
[1778072542713,40.51,82114.01,252.8,0.65821,0.00024,14.02798]
[1778072547748,40.51,82115.04,252.8,0.65846,0.00024,14.02427]
[1778072549754,40.51,82116.43,252.8,0.65879,0.00024,14.01935]
[1778072550774,40.51,82119.68,252.8,0.65957,0.00024,14.00778]
[1778072551781,40.51,82127.2,252.8,0.66141,0.00024,13.97374]
[1778072552788,40.51,82131.82,252.8,0.66251,0.00024,13.9571]
[1778072554802,40.51,82133.98,252.8,0.66302,0.00024,13.94921]
[1778072555863,40.51,82133.98,252.8,0.66302,0.00024,13.94921]
[1778072557823,40.5,82136.52,252.8,0.66363,0.00024,13.93988]
[1778072560844,40.48,82138.8,252.8,0.66424,0.00024,13.93038]
[1778072563865,40.47,82143.43,252.8,0.6654,0.00024,13.91231]
[1778072568900,40.44,82145.56,252.8,0.66598,0.00024,13.90315]
[1778072570914,40.42,82147.58,252.8,0.66653,0.00024,13.89443]
[1778072571921,40.41,82149.59,252.8,0.66704,0.00024,13.88641]
[1778072573935,40.41,82152.37,252.8,0.6677,0.00024,13.87589]
[1778072574756,40.41,82152.37,252.8,0.6677,0.00024,13.87589]
[1778072574942,40.41,82150.11,252.8,0.66718,0.00024,13.88423]
[1778072576956,40.41,82147.06,252.8,0.66647,0.00024,13.89541]
[1778072580826,40.4,82146.79,252.8,0.66641,0.00024,13.89624]
[1778072580984,40.4,82149.3,252.8,0.66701,0.00024,13.88687]
[1778072581991,40.4,82151.35,252.8,0.66749,0.00024,13.8792]
[1778072583918,40.4,82151.35,252.8,0.66749,0.00024,13.8792]
[1778072584007,40.4,82154.0,252.8,0.66812,0.00024,13.86923]
[1778072586130,40.4,82154.76,252.8,0.6683,0.00024,13.86635]
[1778072586156,40.4,82154.76,252.8,0.6683,0.00024,13.86635]
[1778072586189,40.4,82157.34,252.8,0.66891,0.00023,13.85665]
[1778072587354,40.4,82157.34,252.8,0.66891,0.00023,13.85665]
[1778072587747,40.4,82166.39,252.8,0.67104,0.00023,13.82234]
[1778072588039,40.4,82172.47,252.8,0.67247,0.00023,13.79917]
[1778072593074,40.39,82172.03,252.8,0.67238,0.00023,13.80058]
[1778072598171,40.39,82170.49,252.8,0.67204,0.00023,13.80613]
[1778072598272,40.39,82170.52,252.8,0.67205,0.00023,13.80593]
[1778072599116,40.39,82168.28,252.8,0.67153,0.00023,13.81438]
[1778072601130,40.38,82166.03,252.8,0.67102,0.00023,13.82274]
[1778072603948,40.38,82166.51,252.8,0.67113,0.00023,13.82082]
[1778072606665,40.38,82166.09,252.8,0.67105,0.00023,13.82212]
[1778072607172,40.37,82168.31,252.8,0.67158,0.00023,13.81348]
[1778072609046,40.37,82168.31,252.8,0.67158,0.00023,13.81348]
[1778072608179,40.37,82170.84,252.8,0.67218,0.00023,13.80374]
[1778072609524,40.37,82170.84,252.8,0.67218,0.00023,13.80374]
[1778072609684,40.37,82170.84,252.8,0.67218,0.00023,13.80374]
[1778072609887,40.37,82170.84,252.8,0.67218,0.00023,13.80374]
[1778072609978,40.37,82182.83,252.8,0.67499,0.00023,13.75748]
[1778072610189,40.37,82182.83,252.8,0.67499,0.00023,13.75748]
[1778072611003,40.37,82182.83,252.8,0.67499,0.00023,13.75748]
[1778072610995,40.37,82190.85,252.8,0.67688,0.00023,13.72587]
[1778072611818,40.36,82195.81,252.8,0.67813,0.00023,13.6986]
[1778072612208,40.36,82201.14,252.8,0.67937,0.00023,13.67753]
[1778072616093,40.34,82201.28,252.8,0.67948,0.00023,13.6756]
[1778072619257,40.34,82205.77,252.8,0.68053,0.00023,13.65759]
[1778072621271,40.33,82203.25,252.8,0.67995,0.00023,13.66749]
[1778072626306,40.33,82203.61,252.8,0.68006,0.00023,13.6657]
[1778072628217,40.33,82203.03,252.8,0.67992,0.00023,13.66794]
[1778072630391,40.33,82200.34,252.8,0.67931,0.00023,13.67847]
[1778072630452,40.31,82196.84,252.8,0.67854,0.00023,13.6915]
[1778072632353,40.31,82199.41,252.8,0.67915,0.00023,13.68114]
[1778072637388,40.31,82198.23,252.8,0.6789,0.00023,13.68538]
[1778072642423,40.3,82198.02,252.8,0.67888,0.00023,13.68576]
[1778072644437,40.3,82201.91,252.8,0.67979,0.00023,13.67013]
[1778072645444,40.3,82204.08,252.8,0.6803,0.00023,13.66138]
[1778072649473,40.29,82202.14,252.8,0.67987,0.00023,13.66874]
[1778072651735,40.29,82203.6,252.8,0.68022,0.00023,13.66282]
[1778072652625,40.29,82203.84,252.8,0.68028,0.00023,13.66168]
[1778072652926,40.28,82195.85,252.8,0.67846,0.00023,13.69276]
[1778072653509,40.28,82195.85,252.8,0.67846,0.00023,13.69276]
[1778072653566,40.28,82187.12,252.8,0.67643,0.00023,13.72712]
[1778072654588,40.28,82187.12,252.8,0.67643,0.00023,13.72712]
[1778072654658,40.27,82186.75,252.8,0.67635,0.00023,13.72839]
[1778072655544,40.27,82186.75,252.8,0.67635,0.00023,13.72839]
[1778072655595,40.27,82181.28,252.8,0.67507,0.00023,13.74974]
[1778072656367,40.27,82181.28,252.8,0.67507,0.00023,13.74974]
[1778072656522,40.27,82178.11,252.8,0.67433,0.00023,13.762]
[1778072658457,40.27,82177.47,252.8,0.67419,0.00023,13.76442]
[1778072658472,40.27,82177.47,252.8,0.67419,0.00023,13.76442]
[1778072658603,40.27,82177.47,252.8,0.67419,0.00023,13.76442]
[1778072658724,40.27,82176.42,252.8,0.67395,0.00023,13.76834]
[1778072659543,40.27,82173.4,252.8,0.67324,0.00023,13.78]
[1778072661557,40.27,82170.79,252.8,0.67263,0.00023,13.78996]
[1778072662563,40.27,82170.79,252.8,0.67263,0.00023,13.78996]
[1778072662564,40.27,82174.18,252.8,0.67343,0.00023,13.77682]
[1778072663571,40.27,82178.26,252.8,0.67439,0.00023,13.76095]
[1778072664843,40.27,82178.26,252.8,0.67439,0.00023,13.76095]
[1778072664957,40.26,82179.04,252.8,0.67459,0.00023,13.75778]
[1778072670181,40.26,82179.03,252.8,0.67459,0.00023,13.75763]
[1778072670868,40.26,82179.03,252.8,0.67459,0.00023,13.75763]
[1778072670894,40.26,82177.39,252.8,0.67422,0.00023,13.76389]
[1778072671629,40.26,82173.72,252.8,0.67342,0.00023,13.77084]
[1778072673713,40.26,82173.58,252.8,0.6734,0.00023,13.77131]
[1778072673733,40.26,82175.5,252.8,0.67386,0.00023,13.76373]
[1778072674650,40.26,82178.23,252.8,0.6745,0.00023,13.75308]
[1778072675326,40.26,82178.23,252.8,0.6745,0.00023,13.75308]
[1778072677007,40.25,82177.91,252.8,0.67443,0.00023,13.75426]
[1778072677684,40.25,82178.11,252.8,0.67448,0.00023,13.75341]
[1778072677943,40.25,82178.11,252.8,0.67448,0.00023,13.75341]
[1778072677980,40.25,82178.26,252.8,0.67452,0.00023,13.75277]
[1778072678107,40.25,82178.26,252.8,0.67452,0.00023,13.75277]
[1778072678679,40.25,82182.92,252.8,0.67561,0.00023,13.73454]
[1778072679655,40.25,82182.92,252.8,0.67561,0.00023,13.73454]
[1778072679686,40.25,82190.17,252.8,0.67731,0.00023,13.70606]
[1778072680694,40.25,82192.84,252.8,0.67794,0.00023,13.69548]
[1778072681701,40.25,82195.42,252.8,0.67854,0.00023,13.68524]
[1778072683715,40.25,82198.78,252.8,0.67933,0.00023,13.6718]
[1778072688751,40.24,82196.44,252.8,0.6788,0.00023,13.68077]
[1778072690401,40.24,82196.28,252.8,0.67877,0.00023,13.68138]
[1778072692116,40.24,82195.75,252.8,0.67865,0.00023,13.68345]
[1778072692321,40.24,82195.66,252.8,0.67863,0.00023,13.68378]
[1778072692817,40.24,82167.64,252.8,0.67207,0.00024,13.793]
[1778072693678,40.24,82167.64,252.8,0.67207,0.00024,13.793]
[1778072693989,40.24,82167.64,252.8,0.67207,0.00024,13.793]
[1778072694001,40.24,82130.3,252.8,0.66324,0.00024,13.93285]
[1778072694245,40.24,82130.3,252.8,0.66324,0.00024,13.93285]
[1778072694801,40.24,82116.88,252.8,0.66004,0.00024,13.98147]
[1778072695423,40.24,82116.88,252.8,0.66004,0.00024,13.98147]
[1778072695808,40.24,82114.61,252.8,0.6595,0.00024,13.98956]
[1778072696280,40.24,82114.61,252.8,0.6595,0.00024,13.98956]
[1778072696320,40.24,82114.61,252.8,0.6595,0.00024,13.98956]
[1778072696815,40.24,82118.01,252.8,0.66031,0.00024,13.97735]
[1778072697457,40.24,82118.01,252.8,0.66031,0.00024,13.97735]
[1778072697579,40.24,82118.01,252.8,0.66031,0.00024,13.97735]
[1778072697606,40.24,82118.01,252.8,0.66031,0.00024,13.97735]
[1778072697646,40.24,82118.01,252.8,0.66031,0.00024,13.97735]
[1778072697993,40.24,82118.01,252.8,0.66031,0.00024,13.97735]
[1778072697999,40.24,82118.01,252.8,0.66031,0.00024,13.97735]
[1778072698021,40.24,82124.84,252.8,0.66194,0.00024,13.95265]
[1778072698154,40.24,82124.84,252.8,0.66194,0.00024,13.95265]
[1778072698402,40.24,82124.84,252.8,0.66194,0.00024,13.95265]
[1778072698775,40.24,82124.84,252.8,0.66194,0.00024,13.95265]
[1778072699081,40.24,82114.87,252.8,0.65956,0.00024,13.98855]
[1778072699262,40.24,82114.87,252.8,0.65956,0.00024,13.98855]
[1778072699848,40.24,82099.54,252.8,0.65589,0.00024,14.04283]
[1778072701088,40.24,82094.19,252.8,0.65461,0.00024,14.06147]
[1778072703083,40.24,82088.74,252.8,0.6533,0.00024,14.08028]
[1778072703880,40.24,82080.31,252.8,0.65127,0.00024,14.10913]
[1778072704646,40.24,82080.31,252.8,0.65127,0.00024,14.10913]
[1778072706128,40.24,82080.08,252.8,0.65122,0.00024,14.10991]
[1778072705893,40.24,82077.23,252.8,0.65053,0.00024,14.11959]
[1778072706219,40.24,82077.23,252.8,0.65053,0.00024,14.11959]
[1778072707103,40.24,82077.23,252.8,0.65053,0.00024,14.11959]
[1778072706951,40.24,82082.28,252.8,0.65175,0.00024,14.10239]
[1778072707381,40.24,82082.28,252.8,0.65175,0.00024,14.10239]
[1778072707907,40.24,82085.08,252.8,0.65243,0.00024,14.09276]
[1778072708177,40.24,82085.08,252.8,0.65243,0.00024,14.09276]
[1778072708370,40.24,82085.08,252.8,0.65243,0.00024,14.09276]
[1778072708410,40.24,82085.08,252.8,0.65243,0.00024,14.09276]
[1778072708489,40.24,82085.08,252.8,0.65243,0.00024,14.09276]
[1778072708737,40.24,82085.08,252.8,0.65243,0.00024,14.09276]
[1778072708914,40.24,82099.07,252.8,0.6558,0.00024,14.04425]
[1778072709377,40.24,82099.07,252.8,0.6558,0.00024,14.04425]
[1778072709921,40.24,82102.66,252.8,0.65666,0.00024,14.03162]
[1778072710928,40.24,82107.03,252.8,0.65771,0.00024,14.01617]
[1778072713852,40.24,82107.51,252.8,0.65782,0.00024,14.01443]
[1778072713949,40.24,82111.68,252.8,0.65882,0.00024,13.99959]
[1778072715352,40.24,82112.58,252.8,0.65904,0.00024,13.99637]
[1778072715514,40.24,82112.58,252.8,0.65904,0.00024,13.99637]
[1778072715963,40.24,82113.94,252.8,0.65937,0.00024,13.9915]
[1778072717055,40.24,82113.94,252.8,0.65937,0.00024,13.9915]
[1778072717149,40.24,82116.76,252.8,0.66004,0.00024,13.9814]
[1778072717980,40.24,82113.81,252.8,0.65934,0.00024,13.99195]
[1778072722420,40.23,82114.14,252.8,0.65942,0.00024,13.99067]
[1778072722967,40.23,82114.14,252.8,0.65942,0.00024,13.99067]
[1778072723015,40.23,82107.05,252.8,0.65772,0.00024,14.01591]
[1778072723504,40.23,82107.05,252.8,0.65772,0.00024,14.01591]
[1778072724022,40.23,82100.43,252.8,0.65614,0.00024,14.03925]
[1778072724838,40.23,82100.43,252.8,0.65614,0.00024,14.03925]
[1778072725029,40.23,82089.54,252.8,0.65352,0.00024,14.07713]
[1778072726038,40.23,82078.9,252.8,0.65096,0.00024,14.11358]
[1778072726826,40.23,82078.9,252.8,0.65096,0.00024,14.11358]
[1778072727045,40.24,82075.88,252.8,0.65023,0.00024,14.12381]
[1778072728052,40.23,82073.45,252.8,0.64964,0.00024,14.13201]
[1778072730596,40.23,82072.29,252.8,0.64936,0.00024,14.13588]
[1778072731074,40.23,82070.29,252.8,0.64894,0.00024,14.13549]
[1778072731649,40.23,82070.29,252.8,0.64894,0.00024,14.13549]
[1778072732081,40.23,82072.55,252.8,0.64949,0.00024,14.12788]
[1778072735102,40.23,82069.79,252.8,0.64883,0.00024,14.13708]
[1778072740137,40.23,82072.79,252.8,0.64957,0.00024,14.12679]
[1778072745172,40.23,82075.13,252.8,0.65014,0.00024,14.1188]
[1778072747186,40.23,82072.58,252.8,0.64952,0.00024,14.12739]
[1778072748195,40.23,82068.58,252.8,0.64856,0.00024,14.1408]
[1778072753230,40.22,82066.64,252.8,0.64809,0.00024,14.14721]
[1778072758265,40.22,82065.63,252.8,0.64786,0.00024,14.15045]
[1778072761693,40.22,82065.05,252.8,0.64772,0.00024,14.15236]
[1778072762939,40.22,82064.06,252.8,0.64748,0.00024,14.15563]
[1778072763094,40.22,82064.06,252.8,0.64748,0.00024,14.15563]
[1778072763301,40.22,82054.88,252.8,0.64526,0.00024,14.18585]
[1778072764308,40.22,82047.89,252.8,0.64356,0.00024,14.20862]
[1778072766106,40.22,82047.89,252.8,0.64356,0.00024,14.20862]
[1778072766128,40.22,82047.89,252.8,0.64356,0.00024,14.20862]
[1778072766209,40.22,82046.83,252.8,0.6433,0.00024,14.21202]
[1778072766773,40.22,82046.83,252.8,0.6433,0.00024,14.21202]
[1778072767064,40.22,82046.83,252.8,0.6433,0.00024,14.21202]
[1778072768645,40.22,82047.43,252.8,0.64345,0.00024,14.21006]
[1778072770067,40.22,82047.61,252.8,0.64349,0.00024,14.20947]
[1778072771137,40.22,82046.81,252.8,0.6433,0.00024,14.21205]
[1778072771189,40.22,82043.75,252.8,0.64255,0.00024,14.22192]
[1778072771425,40.22,82043.75,252.8,0.64255,0.00024,14.22192]
[1778072771555,40.22,82043.75,252.8,0.64255,0.00024,14.22192]
[1778072771631,40.22,82043.75,252.8,0.64255,0.00024,14.22192]
[1778072771714,40.22,82043.75,252.8,0.64255,0.00024,14.22192]
[1778072771739,40.22,82043.75,252.8,0.64255,0.00024,14.22192]
[1778072771740,40.22,82043.75,252.8,0.64255,0.00024,14.22192]
[1778072772029,40.22,82043.75,252.8,0.64255,0.00024,14.22192]
[1778072772081,40.22,82039.47,252.8,0.64151,0.00024,14.23566]
[1778072772237,40.22,82039.47,252.8,0.64151,0.00024,14.23566]
[1778072772484,40.22,82039.47,252.8,0.64151,0.00024,14.23566]
[1778072772532,40.22,82039.47,252.8,0.64151,0.00024,14.23566]
[1778072772982,40.22,82039.47,252.8,0.64151,0.00024,14.23566]
[1778072773056,40.22,82039.47,252.8,0.64151,0.00024,14.23566]
[1778072773063,40.22,82039.47,252.8,0.64151,0.00024,14.23566]
[1778072773126,40.22,82036.92,252.8,0.64089,0.00024,14.24378]
[1778072773549,40.22,82036.92,252.8,0.64089,0.00024,14.24378]
[1778072773896,40.22,82036.92,252.8,0.64089,0.00024,14.24378]
[1778072773988,40.22,82050.22,252.8,0.64413,0.00024,14.20095]
[1778072774347,40.22,82050.22,252.8,0.64413,0.00024,14.20095]
[1778072774509,40.22,82050.22,252.8,0.64413,0.00024,14.20095]
[1778072774892,40.22,82050.22,252.8,0.64413,0.00024,14.20095]
[1778072775136,40.22,82063.19,252.8,0.64728,0.00024,14.15835]
[1778072775399,40.22,82063.19,252.8,0.64728,0.00024,14.15835]
[1778072775451,40.22,82063.19,252.8,0.64728,0.00024,14.15835]
[1778072775811,40.22,82063.19,252.8,0.64728,0.00024,14.15835]
[1778072775863,40.22,82057.33,252.8,0.64586,0.00024,14.17772]
[1778072776244,40.22,82057.33,252.8,0.64586,0.00024,14.17772]
[1778072776598,40.22,82057.33,252.8,0.64586,0.00024,14.17772]
[1778072776922,40.22,82057.33,252.8,0.64586,0.00024,14.17772]
[1778072777046,40.22,82038.87,252.8,0.64137,0.00024,14.23751]
[1778072777533,40.22,82038.87,252.8,0.64137,0.00024,14.23751]
[1778072777760,40.22,82038.87,252.8,0.64137,0.00024,14.23751]
[1778072777925,40.22,82038.87,252.8,0.64137,0.00024,14.23751]
[1778072777936,40.22,82038.87,252.8,0.64137,0.00024,14.23751]
[1778072777962,40.22,82038.87,252.8,0.64137,0.00024,14.23751]
[1778072778013,40.22,82028.79,252.8,0.63891,0.00024,14.26935]
[1778072778343,40.22,82028.79,252.8,0.63891,0.00024,14.26935]
[1778072778841,40.22,82028.79,252.8,0.63891,0.00024,14.26935]
[1778072778845,40.22,82049.46,252.8,0.64395,0.00024,14.20337]
[1778072779419,40.22,82063.2,252.8,0.64729,0.00024,14.15822]
[1778072780255,40.22,82063.2,252.8,0.64729,0.00024,14.15822]
[1778072780426,40.22,82060.5,252.8,0.64663,0.00024,14.16716]
[1778072781968,40.22,82063.31,252.8,0.64731,0.00024,14.1579]
[1778072782829,40.22,82063.31,252.8,0.64731,0.00024,14.1579]
[1778072782972,40.22,82063.31,252.8,0.64731,0.00024,14.1579]
[1778072783111,40.22,82063.31,252.8,0.64731,0.00024,14.1579]
[1778072783356,40.22,82063.2,252.8,0.64729,0.00024,14.15826]
[1778072783675,40.22,82063.2,252.8,0.64729,0.00024,14.15826]
[1778072784174,40.22,82046.2,252.8,0.64316,0.00024,14.21396]
[1778072784404,40.22,82046.2,252.8,0.64316,0.00024,14.21396]
[1778072784617,40.22,82030.53,252.8,0.63933,0.00024,14.26391]
[1778072785995,40.22,82030.53,252.8,0.63933,0.00024,14.26391]
[1778072786078,40.22,82027.2,252.8,0.63852,0.00024,14.2744]
[1778072786491,40.22,82027.2,252.8,0.63852,0.00024,14.2744]
[1778072786516,40.22,82027.2,252.8,0.63852,0.00024,14.2744]
[1778072786762,40.22,82027.2,252.8,0.63852,0.00024,14.2744]
[1778072786768,40.22,82027.2,252.8,0.63852,0.00024,14.2744]
[1778072787474,40.22,82026.19,252.8,0.63827,0.00024,14.27756]
[1778072788054,40.22,82026.19,252.8,0.63827,0.00024,14.27756]
[1778072788120,40.22,82026.19,252.8,0.63827,0.00024,14.27756]
[1778072788210,40.22,82016.01,252.8,0.63578,0.00025,14.3091]
[1778072788429,40.22,82016.01,252.8,0.63578,0.00025,14.3091]
[1778072789066,40.22,82016.01,252.8,0.63578,0.00025,14.3091]
[1778072792023,40.22,82014.32,252.8,0.63536,0.00025,14.31431]
[1778072792075,40.22,82014.55,252.8,0.63547,0.00025,14.30658]
[1778072793012,40.22,82014.55,252.8,0.63547,0.00025,14.30658]
[1778072793107,40.22,82012.74,252.8,0.63503,0.00025,14.31211]
[1778072793423,40.22,82012.74,252.8,0.63503,0.00025,14.31211]
[1778072793763,40.22,82012.74,252.8,0.63503,0.00025,14.31211]
[1778072793779,40.22,82018.36,252.8,0.6364,0.00025,14.29488]
[1778072794264,40.22,82018.36,252.8,0.6364,0.00025,14.29488]
[1778072796265,40.22,82020.15,252.8,0.63684,0.00025,14.28932]
[1778072796766,40.22,82020.15,252.8,0.63684,0.00025,14.28932]
[1778072799271,40.22,82022.29,252.8,0.63737,0.00024,14.28267]
[1778072799772,40.22,82022.29,252.8,0.63737,0.00024,14.28267]
[1778072800272,40.22,82022.83,252.8,0.6375,0.00024,14.28099]
[1778072800774,40.22,82022.83,252.8,0.6375,0.00024,14.28099]
[1778072803276,40.22,82022.64,252.8,0.63746,0.00024,14.28157]
[1778072803598,40.22,82027.34,252.8,0.63861,0.00024,14.26691]
[1778072804294,40.22,82027.34,252.8,0.63861,0.00024,14.26691]
[1778072805494,40.22,82028.8,252.8,0.63896,0.00024,14.26234]
[1778072805612,40.22,82033.42,252.8,0.64009,0.00024,14.24779]
[1778072806620,40.22,82033.42,252.8,0.64009,0.00024,14.24779]
[1778072806639,40.22,82034.47,252.8,0.64035,0.00024,14.24448]
[1778072807457,40.22,82034.47,252.8,0.64035,0.00024,14.24448]
[1778072807528,40.22,82034.47,252.8,0.64035,0.00024,14.24448]
[1778072807629,40.22,82034.47,252.8,0.64035,0.00024,14.24448]
[1778072808235,40.22,82034.47,252.8,0.64035,0.00024,14.24448]
[1778072808256,40.22,82040.04,252.8,0.64171,0.00024,14.22674]
[1778072808472,40.22,82040.04,252.8,0.64171,0.00024,14.22674]
[1778072808815,40.22,82040.04,252.8,0.64171,0.00024,14.22674]
[1778072808859,40.22,82043.39,252.8,0.64253,0.00024,14.21597]
[1778072810566,40.22,82043.39,252.8,0.64253,0.00024,14.21597]
[1778072810857,40.22,82038.31,252.8,0.64129,0.00024,14.23225]
[1778072811508,40.22,82038.31,252.8,0.64129,0.00024,14.23225]
[1778072811697,40.22,82038.31,252.8,0.64129,0.00024,14.23225]
[1778072811779,40.22,82038.31,252.8,0.64129,0.00024,14.23225]
[1778072811790,40.22,82038.31,252.8,0.64129,0.00024,14.23225]
[1778072811861,40.22,82031.39,252.8,0.6396,0.00024,14.25421]
[1778072812798,40.22,82031.39,252.8,0.6396,0.00024,14.25421]
[1778072812882,40.22,82026.62,252.8,0.63843,0.00024,14.26919]
[1778072813677,40.22,82020.36,252.8,0.6369,0.00024,14.28866]
[1778072815689,40.22,82019.95,252.8,0.6368,0.00025,14.28992]
[1778072817297,40.22,82019.98,252.8,0.63681,0.00025,14.28979]
[1778072817297,40.22,82019.98,252.8,0.63681,0.00025,14.28979]
[1778072817705,40.22,82022.65,252.8,0.63746,0.00024,14.28149]
[1778072818944,40.22,82022.65,252.8,0.63746,0.00024,14.28149]
[1778072818953,40.22,82026.29,252.8,0.63836,0.00024,14.27012]
[1778072822319,40.22,82025.86,252.8,0.63825,0.00024,14.27146]
[1778072822740,40.22,82028.36,252.8,0.63886,0.00024,14.26363]
[1778072823805,40.22,82028.36,252.8,0.63886,0.00024,14.26363]
[1778072824883,40.22,82026.27,252.8,0.63835,0.00024,14.27016]
[1778072824909,40.22,82024.98,252.8,0.63804,0.00024,14.27421]
[1778072825326,40.22,82024.98,252.8,0.63804,0.00024,14.27421]
[1778072825761,40.22,82021.02,252.8,0.63707,0.00024,14.28652]
[1778072826768,40.22,82016.98,252.8,0.63608,0.00025,14.29898]
[1778072828488,40.22,82016.47,252.8,0.63595,0.00025,14.30057]
[1778072828786,40.22,82011.9,252.8,0.63483,0.00025,14.31456]
[1778072830035,40.22,82011.9,252.8,0.63483,0.00025,14.31456]
[1778072831809,40.22,82007.46,252.8,0.63373,0.00025,14.32808]
[1778072832816,40.22,82004.88,252.8,0.6331,0.00025,14.33589]
[1778072835840,40.22,82001.8,252.8,0.63234,0.00025,14.34514]
[1778072837751,40.22,82002.94,252.8,0.63262,0.00025,14.34172]
[1778072838861,40.22,81995.0,252.8,0.63066,0.00025,14.36542]
[1778072839475,40.22,81995.0,252.8,0.63066,0.00025,14.36542]
[1778072839868,40.22,81992.58,252.8,0.63006,0.00025,14.37255]
[1778072840618,40.22,81992.58,252.8,0.63006,0.00025,14.37255]
[1778072840797,40.22,81992.58,252.8,0.63006,0.00025,14.37255]
[1778072840875,40.22,81991.66,252.8,0.62984,0.00025,14.37525]
[1778072841806,40.22,81991.66,252.8,0.62984,0.00025,14.37525]
[1778072841885,40.22,81985.16,252.8,0.62823,0.00025,14.39423]
[1778072842892,40.22,81981.97,252.8,0.62744,0.00025,14.40345]
[1778072845017,40.22,81983.01,252.8,0.6277,0.00025,14.40044]
[1778072845115,40.22,81983.01,252.8,0.6277,0.00025,14.40044]
[1778072845137,40.22,81983.12,252.8,0.62773,0.00025,14.40012]
[1778072846034,40.22,81983.12,252.8,0.62773,0.00025,14.40012]
[1778072846190,40.22,81983.12,252.8,0.62773,0.00025,14.40012]
[1778072846287,40.22,81983.12,252.8,0.62773,0.00025,14.40012]
[1778072846285,40.22,81980.22,252.8,0.627,0.00025,14.40859]
[1778072846324,40.22,81980.22,252.8,0.627,0.00025,14.40859]
[1778072846452,40.22,81980.22,252.8,0.627,0.00025,14.40859]
[1778072846703,40.22,81980.22,252.8,0.627,0.00025,14.40859]
[1778072846811,40.22,81980.22,252.8,0.627,0.00025,14.40859]
[1778072846858,40.22,81980.22,252.8,0.627,0.00025,14.40859]
[1778072847304,40.23,81972.61,252.8,0.62511,0.00025,14.4304]
[1778072847895,40.23,81972.61,252.8,0.62511,0.00025,14.4304]
[1778072848192,40.23,81972.61,252.8,0.62511,0.00025,14.4304]
[1778072848275,40.23,81964.83,252.8,0.62318,0.00025,14.45234]
[1778072848934,40.23,81959.18,252.8,0.62177,0.00025,14.46806]
[1778072849425,40.23,81959.18,252.8,0.62177,0.00025,14.46806]
[1778072850003,40.23,81963.19,252.8,0.62276,0.00025,14.45704]
[1778072851045,40.23,81963.19,252.8,0.62276,0.00025,14.45704]
[1778072853975,40.24,81969.39,252.8,0.62432,0.00025,14.43305]
[1778072855341,40.24,81968.88,252.8,0.62419,0.00025,14.43451]
[1778072856182,40.24,81968.88,252.8,0.62419,0.00025,14.43451]
[1778072856213,40.25,81964.37,252.8,0.62306,0.00025,14.4472]
[1778072856996,40.25,81960.0,252.8,0.62197,0.00025,14.45938]
[1778072858699,40.25,81959.92,252.8,0.62195,0.00025,14.45966]
[1778072859635,40.25,81959.0,252.8,0.62171,0.00025,14.46226]
[1778072860748,40.25,81959.55,252.8,0.62185,0.00025,14.46081]
[1778072861877,40.26,81959.98,252.8,0.62195,0.00025,14.45969]
[1778072861925,40.26,81959.98,252.8,0.62195,0.00025,14.45969]
[1778072862227,40.26,81959.98,252.8,0.62195,0.00025,14.45969]
[1778072862323,40.26,81959.98,252.8,0.62195,0.00025,14.45969]
[1778072862361,40.26,81959.98,252.8,0.62195,0.00025,14.45969]
[1778072862364,40.26,81959.98,252.8,0.62195,0.00025,14.45969]
[1778072862367,40.26,81959.98,252.8,0.62195,0.00025,14.45969]
[1778072862282,40.26,81955.26,252.8,0.62077,0.00025,14.4727]
[1778072862410,40.26,81955.26,252.8,0.62077,0.00025,14.4727]
[1778072862424,40.26,81955.26,252.8,0.62077,0.00025,14.4727]
[1778072863041,40.26,81932.3,252.8,0.61505,0.00025,14.53389]
[1778072863729,40.26,81932.3,252.8,0.61505,0.00025,14.53389]
[1778072863849,40.26,81932.3,252.8,0.61505,0.00025,14.53389]
[1778072864058,40.26,81932.3,252.8,0.61505,0.00025,14.53389]
[1778072864080,40.26,81921.36,252.8,0.6123,0.00025,14.5621]
[1778072864368,40.26,81921.36,252.8,0.6123,0.00025,14.5621]
[1778072864572,40.26,81921.36,252.8,0.6123,0.00025,14.5621]
[1778072864670,40.26,81921.36,252.8,0.6123,0.00025,14.5621]
[1778072865286,40.26,81921.36,252.8,0.6123,0.00025,14.5621]
[1778072866282,40.26,81919.08,252.8,0.61173,0.00025,14.56789]
[1778072866440,40.26,81919.01,252.8,0.61171,0.00025,14.56808]
[1778072866668,40.26,81919.01,252.8,0.61171,0.00025,14.56808]
[1778072866759,40.26,81919.01,252.8,0.61171,0.00025,14.56808]
[1778072866925,40.26,81919.01,252.8,0.61171,0.00025,14.56808]
[1778072867085,40.26,81902.86,252.8,0.60766,0.00025,14.60807]
[1778072867364,40.26,81902.86,252.8,0.60766,0.00025,14.60807]
[1778072867583,40.26,81902.86,252.8,0.60766,0.00025,14.60807]
[1778072867662,40.26,81902.86,252.8,0.60766,0.00025,14.60807]
[1778072867808,40.26,81902.86,252.8,0.60766,0.00025,14.60807]
[1778072868086,40.26,81891.3,252.8,0.60476,0.00025,14.63579]
[1778072868437,40.26,81891.3,252.8,0.60476,0.00025,14.63579]
[1778072869091,40.26,81901.3,252.8,0.60727,0.00025,14.61186]
[1778072869337,40.26,81901.3,252.8,0.60727,0.00025,14.61186]
[1778072869705,40.26,81901.3,252.8,0.60727,0.00025,14.61186]
[1778072870023,40.26,81901.3,252.8,0.60727,0.00025,14.61186]
[1778072870535,40.26,81902.87,252.8,0.60767,0.00025,14.60805]
[1778072871192,40.26,81902.87,252.8,0.60767,0.00025,14.60805]
[1778072871401,40.26,81903.65,252.8,0.60786,0.00025,14.60615]
[1778072875134,40.26,81905.45,252.8,0.60831,0.00025,14.60176]
[1778072875207,40.26,81905.45,252.8,0.60831,0.00025,14.60176]
[1778072875940,40.26,81904.98,252.8,0.6082,0.00025,14.60291]
[1778072876443,40.26,81903.64,252.8,0.60786,0.00025,14.60618]
[1778072877422,40.26,81903.23,252.8,0.60776,0.00025,14.60718]
[1778072878295,40.26,81903.23,252.8,0.60776,0.00025,14.60718]
[1778072879470,40.26,81901.67,252.8,0.60737,0.00025,14.61096]
[1778072880101,40.26,81901.67,252.8,0.60737,0.00025,14.61096]
[1778072880170,40.26,81898.98,252.8,0.60669,0.00025,14.61745]
[1778072881102,40.26,81898.98,252.8,0.60669,0.00025,14.61745]
[1778072881597,40.26,81898.03,252.8,0.60645,0.00025,14.61973]
[1778072881785,40.26,81898.03,252.8,0.60645,0.00025,14.61973]
[1778072882185,40.26,81891.74,252.8,0.60487,0.00025,14.63471]
[1778072882552,40.26,81891.74,252.8,0.60487,0.00025,14.63471]
[1778072883191,40.26,81883.23,252.8,0.60273,0.00025,14.65461]
[1778072883767,40.26,81883.23,252.8,0.60273,0.00025,14.65461]
[1778072884294,40.26,81883.23,252.8,0.60273,0.00025,14.65461]
[1778072884198,40.26,81877.28,252.8,0.60123,0.00025,14.66826]
[1778072884523,40.26,81877.28,252.8,0.60123,0.00025,14.66826]
[1778072885215,40.26,81869.17,252.8,0.59918,0.00025,14.68659]
[1778072885513,40.26,81869.17,252.8,0.59918,0.00025,14.68659]
[1778072885991,40.26,81869.17,252.8,0.59918,0.00025,14.68659]
[1778072886233,40.26,81862.02,252.8,0.59737,0.00025,14.70242]
[1778072886469,40.26,81862.02,252.8,0.59737,0.00025,14.70242]
[1778072886489,40.26,81862.02,252.8,0.59737,0.00025,14.70242]
[1778072887131,40.26,81862.02,252.8,0.59737,0.00025,14.70242]
[1778072887229,40.26,81853.93,252.8,0.59532,0.00025,14.71995]
[1778072887583,40.26,81853.93,252.8,0.59532,0.00025,14.71995]
[1778072887836,40.26,81853.93,252.8,0.59532,0.00025,14.71995]
[1778072888236,40.26,81851.07,252.8,0.5946,0.00025,14.72605]
[1778072890315,40.26,81848.79,252.8,0.59402,0.00025,14.73088]
[1778072890250,40.26,81852.9,252.8,0.59506,0.00025,14.72214]
[1778072891257,40.25,81858.36,252.8,0.59648,0.00025,14.71006]
[1778072891407,40.25,81858.36,252.8,0.59648,0.00025,14.71006]
[1778072892264,40.23,81858.05,252.8,0.59643,0.00025,14.71048]
[1778072893009,40.23,81858.05,252.8,0.59643,0.00025,14.71048]
[1778072893271,40.22,81854.99,252.8,0.59568,0.00025,14.71684]
[1778072893547,40.22,81854.99,252.8,0.59568,0.00025,14.71684]
[1778072893784,40.22,81854.99,252.8,0.59568,0.00025,14.71684]
[1778072893800,40.22,81854.99,252.8,0.59568,0.00025,14.71684]
[1778072894278,40.22,81846.82,252.8,0.59361,0.00025,14.73423]
[1778072895285,40.22,81844.06,252.8,0.59291,0.00025,14.74001]
[1778072896292,40.22,81841.05,252.8,0.59214,0.00025,14.74625]
[1778072897299,40.22,81846.57,252.8,0.59355,0.00025,14.73472]
[1778072897544,40.22,81846.57,252.8,0.59355,0.00025,14.73472]
[1778072897657,40.22,81846.57,252.8,0.59355,0.00025,14.73472]
[1778072897894,40.22,81846.57,252.8,0.59355,0.00025,14.73472]
[1778072897926,40.22,81846.57,252.8,0.59355,0.00025,14.73472]
[1778072897950,40.22,81846.57,252.8,0.59355,0.00025,14.73472]
[1778072897992,40.22,81846.57,252.8,0.59355,0.00025,14.73472]
[1778072898008,40.22,81846.57,252.8,0.59355,0.00025,14.73472]
[1778072898321,40.22,81846.57,252.8,0.59355,0.00025,14.73472]
[1778072898307,40.21,81864.75,252.8,0.59817,0.00025,14.69542]
[1778072898426,40.21,81864.75,252.8,0.59817,0.00025,14.69542]
[1778072899092,40.21,81864.75,252.8,0.59817,0.00025,14.69542]
[1778072899185,40.21,81864.75,252.8,0.59817,0.00025,14.69542]
[1778072899314,40.2,81876.07,252.8,0.60106,0.00025,14.66973]
[1778072899368,40.2,81876.07,252.8,0.60106,0.00025,14.66973]
[1778072900321,40.2,81875.81,252.8,0.601,0.00025,14.67029]
[1778072900492,40.2,81875.81,252.8,0.601,0.00025,14.67029]
[1778072900760,40.2,81875.81,252.8,0.601,0.00025,14.67029]
[1778072900970,40.2,81875.81,252.8,0.601,0.00025,14.67029]
[1778072901105,40.2,81875.81,252.8,0.601,0.00025,14.67029]
[1778072901120,40.2,81875.81,252.8,0.601,0.00025,14.67029]
[1778072901328,40.2,81894.72,252.8,0.60577,0.00025,14.62611]
[1778072901476,40.2,81894.72,252.8,0.60577,0.00025,14.62611]
[1778072901978,40.2,81894.72,252.8,0.60577,0.00025,14.62611]
[1778072902240,40.2,81894.72,252.8,0.60577,0.00025,14.62611]
[1778072902341,40.2,81912.12,252.8,0.61015,0.00025,14.5836]
[1778072902476,40.2,81912.12,252.8,0.61015,0.00025,14.5836]
[1778072902512,40.2,81912.12,252.8,0.61015,0.00025,14.5836]
[1778072902839,40.2,81912.12,252.8,0.61015,0.00025,14.5836]
[1778072903347,40.2,81920.3,252.8,0.6122,0.00025,14.56304]
[1778072904354,40.2,81924.43,252.8,0.61323,0.00025,14.55251]
[1778072906099,40.2,81924.47,252.8,0.61324,0.00025,14.55247]
[1778072906945,40.2,81924.47,252.8,0.61324,0.00025,14.55247]
[1778072906972,40.2,81926.87,252.8,0.61384,0.00025,14.54634]
[1778072907450,40.2,81926.87,252.8,0.61384,0.00025,14.54634]
[1778072908151,40.2,81926.87,252.8,0.61384,0.00025,14.54634]
[1778072908262,40.2,81926.87,252.8,0.61384,0.00025,14.54634]
[1778072908354,40.2,81929.74,252.8,0.61455,0.00025,14.53901]
[1778072909069,40.2,81929.74,252.8,0.61455,0.00025,14.53901]
[1778072909097,40.2,81929.74,252.8,0.61455,0.00025,14.53901]
[1778072909202,40.2,81929.74,252.8,0.61455,0.00025,14.53901]
[1778072909350,40.2,81929.74,252.8,0.61455,0.00025,14.53901]
[1778072909298,40.21,81927.34,252.8,0.61394,0.00025,14.54526]
[1778072909930,40.21,81927.34,252.8,0.61394,0.00025,14.54526]
[1778072910056,40.21,81927.34,252.8,0.61394,0.00025,14.54526]
[1778072910154,40.21,81927.34,252.8,0.61394,0.00025,14.54526]
[1778072910235,40.21,81921.83,252.8,0.61256,0.00025,14.55937]
[1778072911286,40.21,81927.27,252.8,0.61396,0.00025,14.53858]
[1778072912178,40.21,81927.27,252.8,0.61396,0.00025,14.53858]
[1778072912232,40.21,81931.95,252.8,0.61513,0.00025,14.5265]
[1778072912619,40.21,81934.59,252.8,0.61579,0.00025,14.5196]
[1778072914515,40.21,81930.92,252.8,0.61486,0.00025,14.52928]
[1778072916275,40.21,81930.92,252.8,0.61486,0.00025,14.52928]
[1778072916361,40.22,81928.52,252.8,0.61426,0.00025,14.53559]
[1778072916570,40.22,81928.52,252.8,0.61426,0.00025,14.53559]
[1778072916902,40.22,81928.52,252.8,0.61426,0.00025,14.53559]
[1778072917034,40.22,81928.52,252.8,0.61426,0.00025,14.53559]
[1778072917135,40.22,81920.8,252.8,0.61232,0.00025,14.5554]
[1778072917572,40.22,81920.8,252.8,0.61232,0.00025,14.5554]
[1778072917739,40.22,81913.01,252.8,0.61037,0.00025,14.57501]
[1778072918560,40.22,81913.01,252.8,0.61037,0.00025,14.57501]
[1778072919928,40.22,81914.36,252.8,0.6107,0.00025,14.57166]
[1778072919931,40.22,81914.36,252.8,0.6107,0.00025,14.57166]
[1778072919944,40.22,81919.2,252.8,0.61192,0.00025,14.5595]
[1778072920521,40.22,81919.2,252.8,0.61192,0.00025,14.5595]
[1778072920854,40.22,81919.2,252.8,0.61192,0.00025,14.5595]
[1778072921031,40.22,81919.2,252.8,0.61192,0.00025,14.5595]
[1778072921353,40.22,81919.2,252.8,0.61192,0.00025,14.5595]
[1778072921355,40.22,81912.76,252.8,0.6103,0.00025,14.5757]
[1778072921570,40.22,81901.6,252.8,0.60749,0.00025,14.60317]
[1778072922625,40.22,81901.6,252.8,0.60749,0.00025,14.60317]
[1778072923234,40.22,81901.6,252.8,0.60749,0.00025,14.60317]
[1778072923348,40.22,81901.6,252.8,0.60749,0.00025,14.60317]
[1778072923335,40.22,81896.11,252.8,0.60611,0.00025,14.61641]
[1778072923698,40.22,81896.11,252.8,0.60611,0.00025,14.61641]
[1778072923800,40.22,81898.59,252.8,0.60674,0.00025,14.61045]
[1778072924433,40.22,81898.59,252.8,0.60674,0.00025,14.61045]
[1778072924486,40.22,81898.59,252.8,0.60674,0.00025,14.61045]
[1778072924547,40.22,81898.59,252.8,0.60674,0.00025,14.61045]
[1778072924887,40.22,81898.59,252.8,0.60674,0.00025,14.61045]
[1778072924920,40.22,81901.61,252.8,0.6075,0.00025,14.60313]
[1778072925858,40.22,81901.61,252.8,0.6075,0.00025,14.60313]
[1778072925956,40.22,81906.15,252.8,0.60864,0.00025,14.59203]
[1778072926606,40.22,81908.66,252.8,0.60927,0.00025,14.58586]
[1778072927613,40.22,81913.19,252.8,0.61041,0.00025,14.57463]
[1778072928572,40.22,81913.19,252.8,0.61041,0.00025,14.57463]
[1778072928594,40.22,81913.19,252.8,0.61041,0.00025,14.57463]
[1778072929373,40.22,81921.52,252.8,0.61249,0.00025,14.55368]
[1778072929632,40.22,81921.52,252.8,0.61249,0.00025,14.55368]
[1778072929772,40.22,81921.52,252.8,0.61249,0.00025,14.55368]
[1778072929970,40.22,81921.52,252.8,0.61249,0.00025,14.55368]
[1778072930168,40.22,81924.21,252.8,0.61316,0.00025,14.54684]
[1778072930647,40.22,81931.79,252.8,0.61506,0.00025,14.52728]
[1778072931654,40.22,81936.08,252.8,0.61613,0.00025,14.5161]
[1778072934829,40.23,81937.19,252.8,0.6164,0.00025,14.51326]
[1778072935106,40.23,81937.19,252.8,0.6164,0.00025,14.51326]
[1778072935267,40.23,81937.19,252.8,0.6164,0.00025,14.51326]
[1778072935350,40.23,81946.97,252.8,0.61883,0.00025,14.48733]
[1778072935556,40.23,81946.97,252.8,0.61883,0.00025,14.48733]
[1778072935572,40.23,81946.97,252.8,0.61883,0.00025,14.48733]
[1778072936324,40.23,81946.97,252.8,0.61883,0.00025,14.48733]
[1778072936412,40.23,81946.97,252.8,0.61883,0.00025,14.48733]
[1778072936417,40.23,81946.97,252.8,0.61883,0.00025,14.48733]
[1778072936598,40.23,81946.97,252.8,0.61883,0.00025,14.48733]
[1778072936403,40.23,81959.11,252.8,0.62185,0.00025,14.45433]
[1778072937362,40.23,81959.11,252.8,0.62185,0.00025,14.45433]
[1778072937440,40.23,81981.32,252.8,0.62736,0.00025,14.39171]
[1778072937455,40.23,81981.32,252.8,0.62736,0.00025,14.39171]
[1778072938261,40.23,81981.32,252.8,0.62736,0.00025,14.39171]
[1778072938346,40.23,81998.55,252.8,0.63161,0.00025,14.34127]
[1778072939159,40.23,81998.55,252.8,0.63161,0.00025,14.34127]
[1778072939180,40.23,82005.58,252.8,0.63334,0.00025,14.32024]
[1778072940216,40.23,81998.98,252.8,0.63171,0.00025,14.34001]
[1778072940648,40.23,81998.98,252.8,0.63171,0.00025,14.34001]
[1778072941395,40.23,81998.98,252.8,0.63171,0.00025,14.34001]
[1778072940723,40.23,81994.8,252.8,0.63068,0.00025,14.35241]
[1778072941474,40.23,81994.8,252.8,0.63068,0.00025,14.35241]
[1778072941679,40.23,81994.8,252.8,0.63068,0.00025,14.35241]
[1778072941820,40.23,81994.8,252.8,0.63068,0.00025,14.35241]
[1778072942131,40.23,81991.11,252.8,0.62977,0.00025,14.36327]
[1778072942917,40.23,81991.11,252.8,0.62977,0.00025,14.36327]
[1778072943119,40.23,81991.11,252.8,0.62977,0.00025,14.36327]
[1778072943202,40.23,81991.11,252.8,0.62977,0.00025,14.36327]
[1778072943395,40.23,81991.11,252.8,0.62977,0.00025,14.36327]
[1778072943548,40.23,81992.69,252.8,0.63016,0.00025,14.35861]
[1778072943744,40.23,81986.06,252.8,0.62853,0.00025,14.378]
[1778072944751,40.23,81983.25,252.8,0.62782,0.00025,14.38624]
[1778072945758,40.24,81976.66,252.8,0.62619,0.00025,14.40528]
[1778072948779,40.24,81973.91,252.8,0.62548,0.00025,14.41335]
[1778072949471,40.24,81973.91,252.8,0.62548,0.00025,14.41335]
[1778072953127,40.25,81973.69,252.8,0.62542,0.00025,14.4141]
[1778072953814,40.25,81970.89,252.8,0.62472,0.00025,14.42207]
[1778072955560,40.25,81972.98,252.8,0.62524,0.00025,14.4162]
[1778072955828,40.25,81976.69,252.8,0.62615,0.00025,14.4057]
[1778072956641,40.25,81976.69,252.8,0.62615,0.00025,14.4057]
[1778072956835,40.25,81979.43,252.8,0.62683,0.00025,14.39783]
[1778072958643,40.25,81980.98,252.8,0.62722,0.00025,14.39335]
[1778072958725,40.25,81980.98,252.8,0.62722,0.00025,14.39335]
[1778072961363,40.25,81983.43,252.8,0.62783,0.00025,14.38625]
[1778072961685,40.25,81982.15,252.8,0.62751,0.00025,14.38991]
[1778072961775,40.25,81982.15,252.8,0.62751,0.00025,14.38991]
[1778072961870,40.25,81986.21,252.8,0.62852,0.00025,14.37816]
[1778072962588,40.25,81986.21,252.8,0.62852,0.00025,14.37816]
[1778072962877,40.25,81990.44,252.8,0.62956,0.00025,14.36579]
[1778072963884,40.25,81998.08,252.8,0.63145,0.00025,14.34322]
[1778072966329,40.24,82000.23,252.8,0.63198,0.00025,14.33678]
[1778072970386,40.24,81997.27,252.8,0.63126,0.00025,14.34552]
[1778072970546,40.24,81996.52,252.8,0.63108,0.00025,14.34771]
[1778072970933,40.24,82002.83,252.8,0.63263,0.00025,14.3289]
[1778072972232,40.24,82002.83,252.8,0.63263,0.00025,14.3289]
[1778072972275,40.24,82005.42,252.8,0.63333,0.00025,14.314]
[1778072973686,40.24,82005.66,252.8,0.63339,0.00025,14.31328]
[1778072973897,40.24,82005.66,252.8,0.63339,0.00025,14.31328]
[1778072975253,40.24,82005.38,252.8,0.63332,0.00025,14.31408]
[1778072977397,40.24,82003.36,252.8,0.63283,0.00025,14.32011]
[1778072977983,40.24,82006.7,252.8,0.63365,0.00025,14.31002]
[1778072983018,40.23,82007.33,252.8,0.63382,0.00025,14.30797]
[1778072988059,40.23,82008.69,252.8,0.63417,0.00025,14.3037]
[1778072991396,40.23,82009.1,252.8,0.63427,0.00025,14.3024]
[1778072993874,40.22,82007.49,252.8,0.63388,0.00025,14.30719]
[1778072994127,40.22,82007.49,252.8,0.63388,0.00025,14.30719]
[1778072998048,40.22,82010.05,252.8,0.63452,0.00025,14.29924]
[1778072998132,40.22,82010.42,252.8,0.63462,0.00025,14.29807]
[1778072999139,40.22,82016.85,252.8,0.6362,0.00025,14.27836]
[1778073000211,40.22,82016.85,252.8,0.6362,0.00025,14.27836]
[1778073000228,40.22,82016.58,252.8,0.63614,0.00025,14.27915]
[1778073001154,40.22,82013.23,252.8,0.63532,0.00025,14.28942]
[1778073002028,40.22,82013.23,252.8,0.63532,0.00025,14.28942]
[1778073002160,40.22,82009.49,252.8,0.6344,0.00025,14.30081]
[1778073004461,40.22,82009.96,252.8,0.63451,0.00025,14.29936]
[1778073006195,40.22,82009.89,252.8,0.6345,0.00025,14.29956]
[1778073006795,40.21,82010.18,252.8,0.63457,0.00025,14.29864]
[1778073007043,40.21,82010.18,252.8,0.63457,0.00025,14.29864]
[1778073007044,40.21,82010.18,252.8,0.63457,0.00025,14.29864]
[1778073007338,40.21,82010.18,252.8,0.63457,0.00025,14.29864]
[1778073007346,40.21,82017.03,252.8,0.63626,0.00025,14.27764]
[1778073008205,40.21,82022.99,252.8,0.63772,0.00025,14.25914]
[1778073010483,40.21,82029.29,252.8,0.63927,0.00024,14.23934]
[1778073011141,40.21,82029.29,252.8,0.63927,0.00024,14.23934]
[1778073011224,40.21,82036.3,252.8,0.64099,0.00024,14.21712]
[1778073011984,40.21,82036.3,252.8,0.64099,0.00024,14.21712]
[1778073012513,40.21,82038.01,252.8,0.64141,0.00024,14.21164]
[1778073013239,40.21,82041.02,252.8,0.64215,0.00024,14.20198]
[1778073015252,40.21,82043.36,252.8,0.64272,0.00024,14.19438]
[1778073015569,40.21,82043.36,252.8,0.64272,0.00024,14.19438]
[1778073017136,40.21,82045.0,252.8,0.64313,0.00024,14.18906]
[1778073017266,40.21,82043.08,252.8,0.64266,0.00024,14.19522]
[1778073021400,40.2,82042.68,252.8,0.64257,0.00024,14.19639]
[1778073021442,40.2,82042.68,252.8,0.64257,0.00024,14.19639]
[1778073021516,40.2,82042.68,252.8,0.64257,0.00024,14.19639]
[1778073021788,40.2,82043.47,252.8,0.64277,0.00024,14.19381]
[1778073021816,40.2,82043.47,252.8,0.64277,0.00024,14.19381]
[1778073021926,40.2,82043.47,252.8,0.64277,0.00024,14.19381]
[1778073022488,40.2,82043.47,252.8,0.64277,0.00024,14.19381]
[1778073022462,40.18,82057.51,252.8,0.64625,0.00024,14.14715]
[1778073022636,40.18,82057.51,252.8,0.64625,0.00024,14.14715]
[1778073023308,40.18,82068.22,252.8,0.64886,0.00024,14.11143]
[1778073024315,40.18,82065.12,252.8,0.64811,0.00024,14.12175]
[1778073026329,40.18,82069.89,252.8,0.64927,0.00024,14.10563]
[1778073031364,40.17,82072.48,252.8,0.64998,0.00024,14.08951]
[1778073031793,40.17,82072.48,252.8,0.64998,0.00024,14.08951]
[1778073032371,40.16,82077.48,252.8,0.65124,0.00024,14.07179]
[1778073033378,40.15,82081.34,252.8,0.65222,0.00024,14.05799]
[1778073035392,40.12,82085.72,252.8,0.65338,0.00024,14.04136]
[1778073037766,40.09,82085.13,252.8,0.65332,0.00024,14.04207]
[1778073039276,40.08,82084.44,252.8,0.6532,0.00024,14.0438]
[1778073044455,40.0,82084.61,252.8,0.6535,0.00024,14.03941]
[1778073049524,40.0,82085.72,252.8,0.65378,0.00024,14.03533]
[1778073050812,40.0,82086.36,252.8,0.65394,0.00024,14.03299]
[1778073053047,40.0,82084.1,252.8,0.6534,0.00024,14.04073]
[1778073056540,39.99,82087.43,252.8,0.65423,0.00024,14.02892]
[1778073057547,39.99,82089.78,252.8,0.6548,0.00024,14.02066]
[1778073058603,39.99,82090.57,252.8,0.65499,0.00024,14.01785]
[1778073061575,39.99,82094.55,252.8,0.65597,0.00024,14.00365]
[1778073062588,39.98,82089.21,252.8,0.65468,0.00024,14.02234]
[1778073064596,39.98,82091.27,252.8,0.65518,0.00024,14.01507]
[1778073069631,39.98,82093.15,252.8,0.65565,0.00024,14.00824]
[1778073071064,39.98,82093.15,252.8,0.65565,0.00024,14.00824]
[1778073071645,39.98,82084.63,252.8,0.65359,0.00024,14.03793]
[1778073072652,39.98,82076.14,252.8,0.65153,0.00024,14.06723]
[1778073074226,39.98,82076.14,252.8,0.65153,0.00024,14.06723]
[1778073075335,39.97,82074.76,252.8,0.65122,0.00024,14.07159]
[1778073075908,39.97,82074.07,252.8,0.65106,0.00024,14.07393]
[1778073076682,39.96,82081.81,252.8,0.65297,0.00024,14.04678]
[1778073077690,39.96,82087.17,252.8,0.65428,0.00024,14.0281]
[1778073078697,39.96,82090.61,252.8,0.65511,0.00024,14.01601]
[1778073079704,39.95,82093.39,252.8,0.6558,0.00024,14.0061]
[1778073084739,39.95,82093.62,252.8,0.65587,0.00024,14.00498]
[1778073088768,39.94,82095.91,252.8,0.65644,0.00024,13.99665]
[1778073090273,39.94,82095.91,252.8,0.65644,0.00024,13.99665]
[1778073091889,39.94,82098.83,252.8,0.65716,0.00024,13.98615]
[1778073092876,39.94,82099.9,252.8,0.65749,0.00024,13.97509]
[1778073092883,39.94,82103.73,252.8,0.65842,0.00024,13.96134]
[1778073094357,39.94,82103.73,252.8,0.65842,0.00024,13.96134]
[1778073094443,39.94,82103.73,252.8,0.65842,0.00024,13.96134]
[1778073094544,39.9,82109.61,252.8,0.65997,0.00024,13.93806]
[1778073094904,39.9,82109.61,252.8,0.65997,0.00024,13.93806]
[1778073094912,39.9,82109.61,252.8,0.65997,0.00024,13.93806]
[1778073094948,39.9,82109.61,252.8,0.65997,0.00024,13.93806]
[1778073095521,39.9,82109.61,252.8,0.65997,0.00024,13.93806]
[1778073095556,39.9,82119.5,252.8,0.66236,0.00024,13.90195]
[1778073095866,39.9,82119.5,252.8,0.66236,0.00024,13.90195]
[1778073095926,39.9,82119.5,252.8,0.66236,0.00024,13.90195]
[1778073096007,39.9,82109.91,252.8,0.66005,0.00024,13.93689]
[1778073097494,39.9,82109.91,252.8,0.66005,0.00024,13.93689]
[1778073097539,39.9,82100.33,252.8,0.65774,0.00024,13.97124]
[1778073097833,39.9,82105.51,252.8,0.65899,0.00024,13.95268]
[1778073099074,39.9,82108.81,252.8,0.65979,0.00024,13.94072]
[1778073099847,39.88,82111.47,252.8,0.66049,0.00024,13.93027]
[1778073101232,39.88,82111.47,252.8,0.66049,0.00024,13.93027]
[1778073101274,39.88,82111.47,252.8,0.66049,0.00024,13.93027]
[1778073101352,39.88,82111.47,252.8,0.66049,0.00024,13.93027]
[1778073101438,39.87,82114.36,252.8,0.66124,0.00024,13.91896]
[1778073102081,39.87,82114.36,252.8,0.66124,0.00024,13.91896]
[1778073102092,39.87,82114.36,252.8,0.66124,0.00024,13.91896]
[1778073102165,39.87,82114.36,252.8,0.66124,0.00024,13.91896]
[1778073102291,39.87,82114.36,252.8,0.66124,0.00024,13.91896]
[1778073102538,39.87,82114.36,252.8,0.66124,0.00024,13.91896]
[1778073102586,39.87,82117.19,252.8,0.66192,0.00024,13.90853]
[1778073103218,39.87,82117.19,252.8,0.66192,0.00024,13.90853]
[1778073103313,39.87,82117.19,252.8,0.66192,0.00024,13.90853]
[1778073103499,39.87,82117.19,252.8,0.66192,0.00024,13.90853]
[1778073103513,39.86,82131.34,252.8,0.66534,0.00024,13.85605]
[1778073104168,39.86,82139.47,252.8,0.66729,0.00024,13.82554]
[1778073104963,39.86,82139.47,252.8,0.66729,0.00024,13.82554]
[1778073105024,39.86,82139.24,252.8,0.66724,0.00024,13.8263]
[1778073106350,39.86,82139.24,252.8,0.66724,0.00024,13.8263]
[1778073106460,39.85,82135.4,252.8,0.66637,0.00024,13.83993]
[1778073107373,39.85,82135.4,252.8,0.66637,0.00024,13.83993]
[1778073107751,39.85,82136.86,252.8,0.66672,0.00024,13.83437]
[1778073109155,39.85,82137.42,252.8,0.66686,0.00024,13.83215]
[1778073109451,39.85,82140.8,252.8,0.66768,0.00024,13.8193]
[1778073110484,39.84,82143.81,252.8,0.66841,0.00024,13.8078]
[1778073111657,39.84,82143.42,252.8,0.66832,0.00024,13.80919]
[1778073112543,39.84,82143.42,252.8,0.66832,0.00024,13.80919]
[1778073117285,39.83,82143.27,252.8,0.66832,0.00024,13.80908]
[1778073117368,39.83,82146.2,252.8,0.66903,0.00024,13.79782]
[1778073117977,39.83,82149.38,252.8,0.66979,0.00024,13.78567]
[1778073119991,39.81,82156.27,252.8,0.67151,0.00024,13.75798]
[1778073124020,39.76,82162.05,252.8,0.67309,0.00024,13.73212]
[1778073126022,39.74,82160.38,252.8,0.67276,0.00024,13.73744]
[1778073128048,39.74,82157.63,252.8,0.67212,0.00024,13.74786]
[1778073133463,39.73,82156.13,252.8,0.67177,0.00024,13.75346]
[1778073133501,39.73,82152.67,252.8,0.67096,0.00024,13.76662]
[1778073133828,39.73,82152.67,252.8,0.67096,0.00024,13.76662]
[1778073134003,39.73,82152.67,252.8,0.67096,0.00024,13.76662]
[1778073134092,39.73,82140.34,252.8,0.668,0.00024,13.81386]
[1778073134676,39.73,82140.34,252.8,0.668,0.00024,13.81386]
[1778073135099,39.73,82126.89,252.8,0.66477,0.00024,13.86453]
[1778073136259,39.73,82126.89,252.8,0.66477,0.00024,13.86453]
[1778073136271,39.72,82127.3,252.8,0.66492,0.00024,13.86209]
[1778073137553,39.7,82132.28,252.8,0.6662,0.00024,13.8422]
[1778073138120,39.7,82137.41,252.8,0.66743,0.00024,13.82281]
[1778073139127,39.69,82139.63,252.8,0.66797,0.00024,13.81427]
[1778073140118,39.69,82139.63,252.8,0.66797,0.00024,13.81427]
[1778073141087,39.69,82140.45,252.8,0.66818,0.00024,13.81106]
[1778073141540,39.69,82140.45,252.8,0.66818,0.00024,13.81106]
[1778073142148,39.69,82138.35,252.8,0.66768,0.00024,13.81888]
[1778073145169,39.69,82135.64,252.8,0.66704,0.00024,13.82889]
[1778073147183,39.68,82131.14,252.8,0.66597,0.00024,13.84569]
[1778073149197,39.68,82128.38,252.8,0.66532,0.00024,13.85586]
[1778073151211,39.68,82126.36,252.8,0.66491,0.00024,13.85598]
[1778073152722,39.67,82127.23,252.8,0.66513,0.00024,13.85264]
[1778073156246,39.65,82130.72,252.8,0.66605,0.00024,13.83823]
[1778073158764,39.65,82131.55,252.8,0.66626,0.00024,13.8349]
[1778073164304,39.64,82133.13,252.8,0.66666,0.00024,13.82857]
[1778073164743,39.64,82133.13,252.8,0.66666,0.00024,13.82857]
[1778073170346,39.64,82131.93,252.8,0.6664,0.00024,13.83274]
[1778073170827,39.64,82131.93,252.8,0.6664,0.00024,13.83274]
[1778073175381,39.64,82128.26,252.8,0.66552,0.00024,13.84642]
[1778073179409,39.63,82126.29,252.8,0.66505,0.00024,13.85366]
[1778073180416,39.63,82123.91,252.8,0.66448,0.00024,13.86253]
[1778073185620,39.63,82123.97,252.8,0.6645,0.00024,13.86226]
[1778073186112,39.63,82122.78,252.8,0.66422,0.00024,13.86653]
[1778073186458,39.63,82120.07,252.8,0.66357,0.00024,13.87657]
[1778073187465,39.63,82110.6,252.8,0.66127,0.00024,13.91155]
[1778073188552,39.63,82110.6,252.8,0.66127,0.00024,13.91155]
[1778073188654,39.63,82107.07,252.8,0.66042,0.00024,13.92446]
[1778073190486,39.63,82104.44,252.8,0.65978,0.00024,13.93399]
[1778073195521,39.62,82104.85,252.8,0.65989,0.00024,13.93234]
[1778073200556,39.62,82103.3,252.8,0.65952,0.00024,13.93783]
[1778073201146,39.62,82103.3,252.8,0.65952,0.00024,13.93783]
[1778073201420,39.62,82103.3,252.8,0.65952,0.00024,13.93783]
[1778073206447,39.62,82101.48,252.8,0.65909,0.00024,13.94424]
[1778073206598,39.62,82096.58,252.8,0.6579,0.00024,13.96191]
[1778073207605,39.62,82091.87,252.8,0.65675,0.00024,13.97879]
[1778073208612,39.62,82088.16,252.8,0.65585,0.00024,13.99198]
[1778073213618,39.61,82087.79,252.8,0.65583,0.00024,13.98595]
[1778073216696,39.61,82087.76,252.8,0.65583,0.00024,13.98593]
[1778073216668,39.61,82090.04,252.8,0.6564,0.00024,13.97773]
[1778073217675,39.61,82092.96,252.8,0.65712,0.00024,13.96721]
[1778073219689,39.6,82095.1,252.8,0.65765,0.00024,13.9594]
[1778073220696,39.6,82099.82,252.8,0.6588,0.00024,13.94231]
[1778073221045,39.6,82099.82,252.8,0.6588,0.00024,13.94231]
[1778073221703,39.6,82103.65,252.8,0.65974,0.00024,13.92833]
[1778073222508,39.6,82103.65,252.8,0.65974,0.00024,13.92833]
[1778073222710,39.6,82109.41,252.8,0.66115,0.00024,13.90721]
[1778073222968,39.6,82109.41,252.8,0.66115,0.00024,13.90721]
[1778073227843,39.59,82110.37,252.8,0.6614,0.00024,13.90326]
[1778073228926,39.59,82110.37,252.8,0.6614,0.00024,13.90326]
[1778073228939,39.59,82110.37,252.8,0.6614,0.00024,13.90326]
[1778073229167,39.59,82117.76,252.8,0.6632,0.00024,13.87587]
[1778073229759,39.59,82121.16,252.8,0.66403,0.00024,13.86314]
[1778073230964,39.59,82121.16,252.8,0.66403,0.00024,13.86314]
[1778073233426,39.59,82122.53,252.8,0.66437,0.00024,13.85792]
[1778073236654,39.59,82122.24,252.8,0.66431,0.00024,13.85891]
[1778073236689,39.59,82122.24,252.8,0.66431,0.00024,13.85891]
[1778073237039,39.59,82122.24,252.8,0.66432,0.00024,13.85876]
[1778073239719,39.59,82122.52,252.8,0.66439,0.00024,13.85767]
[1778073241278,39.58,82122.75,252.8,0.66446,0.00024,13.85659]
[1778073241852,39.58,82118.1,252.8,0.66333,0.00024,13.87389]
[1778073244326,39.58,82116.9,252.8,0.66304,0.00024,13.87829]
[1778073244879,39.58,82119.43,252.8,0.66367,0.00024,13.86875]
[1778073246819,39.58,82119.64,252.8,0.66372,0.00024,13.86791]
[1778073247043,39.58,82119.64,252.8,0.66372,0.00024,13.86791]
[1778073248795,39.57,82120.29,252.8,0.66389,0.00024,13.86537]
[1778073249794,39.57,82122.01,252.8,0.66431,0.00024,13.85889]
[1778073250350,39.57,82122.01,252.8,0.66431,0.00024,13.85889]
[1778073250507,39.57,82122.01,252.8,0.66431,0.00024,13.85889]
[1778073252935,39.57,82118.98,252.8,0.66358,0.00024,13.87]
[1778073257964,39.57,82118.25,252.8,0.66342,0.00024,13.87249]
[1778073258820,39.57,82118.25,252.8,0.66342,0.00024,13.87243]
[1778073264379,39.56,82118.23,252.8,0.66343,0.00024,13.87226]
[1778073268031,39.55,82118.49,252.8,0.66353,0.00024,13.87082]
[1778073269300,39.55,82119.89,252.8,0.66387,0.00024,13.86551]
[1778073269691,39.55,82119.89,252.8,0.66387,0.00024,13.86551]
[1778073269401,39.55,82123.77,252.8,0.66483,0.00024,13.85079]
[1778073270054,39.55,82125.82,252.8,0.66532,0.00024,13.84308]
[1778073271745,39.55,82125.82,252.8,0.66532,0.00024,13.84308]
[1778073271061,39.55,82128.09,252.8,0.66595,0.00024,13.82719]
[1778073273075,39.54,82122.17,252.8,0.66452,0.00024,13.84926]
[1778073275089,39.54,82119.75,252.8,0.66395,0.00024,13.85812]
[1778073278052,39.54,82119.68,252.8,0.66394,0.00024,13.85818]
[1778073282145,39.53,82114.69,252.8,0.66276,0.00024,13.87627]
[1778073287180,39.52,82116.36,252.8,0.66319,0.00024,13.86966]
[1778073292215,39.52,82115.79,252.8,0.66308,0.00024,13.87143]
[1778073295745,39.51,82116.94,252.8,0.66337,0.00024,13.86698]
[1778073296508,39.51,82110.61,252.8,0.66184,0.00024,13.89021]
[1778073297250,39.51,82104.92,252.8,0.66045,0.00024,13.91115]
[1778073301786,39.49,82104.66,252.8,0.66045,0.00024,13.91115]
[1778073302285,39.49,82100.32,252.8,0.6594,0.00024,13.92686]
[1778073303292,39.49,82098.23,252.8,0.65889,0.00024,13.93441]
[1778073305284,39.49,82098.51,252.8,0.65897,0.00024,13.93333]
[1778073308327,39.48,82102.59,252.8,0.65998,0.00024,13.91819]
[1778073310341,39.47,82106.16,252.8,0.66091,0.00024,13.90414]
[1778073312355,39.46,82110.32,252.8,0.66194,0.00024,13.88862]
[1778073317390,39.46,82110.68,252.8,0.66206,0.00024,13.88679]
[1778073322425,39.45,82111.09,252.8,0.66218,0.00024,13.88487]
[1778073327742,39.45,82111.4,252.8,0.66227,0.00024,13.88354]
[1778073328108,39.44,82111.3,252.8,0.66225,0.00024,13.88379]
[1778073328467,39.42,82122.0,252.8,0.66494,0.00024,13.84247]
[1778073328944,39.42,82122.0,252.8,0.66494,0.00024,13.84247]
[1778073329474,39.42,82133.63,252.8,0.66777,0.00024,13.79815]
[1778073330199,39.42,82133.63,252.8,0.66777,0.00024,13.79815]
[1778073330887,39.42,82133.63,252.8,0.66777,0.00024,13.79815]
[1778073330481,39.42,82138.39,252.8,0.66893,0.00024,13.77977]
[1778073331607,39.42,82138.39,252.8,0.66893,0.00024,13.77977]
[1778073331681,39.42,82141.23,252.8,0.6697,0.00024,13.76143]
[1778073332417,39.42,82141.23,252.8,0.6697,0.00024,13.76143]
[1778073332495,39.41,82142.41,252.8,0.66999,0.00024,13.75678]
[1778073334509,39.41,82144.56,252.8,0.67052,0.00024,13.74821]
[1778073335516,39.41,82146.59,252.8,0.67102,0.00024,13.7402]
[1778073337530,39.41,82149.26,252.8,0.67167,0.00024,13.72958]
[1778073338537,39.4,82151.74,252.8,0.67228,0.00024,13.71974]
[1778073342711,39.38,82150.63,252.8,0.67212,0.00024,13.72234]
[1778073342767,39.37,82148.04,252.8,0.67154,0.00024,13.73165]
[1778073343572,39.37,82141.02,252.8,0.66984,0.00024,13.75898]
[1778073344584,39.36,82136.1,252.8,0.66865,0.00024,13.77795]
[1778073347685,39.36,82135.27,252.8,0.66846,0.00024,13.78105]
[1778073350626,39.36,82131.42,252.8,0.66754,0.00024,13.79558]
[1778073351633,39.36,82128.42,252.8,0.66681,0.00024,13.80698]
[1778073352640,39.36,82122.01,252.8,0.66525,0.00024,13.83125]
[1778073356668,39.35,82124.33,252.8,0.66584,0.00024,13.82211]
[1778073361703,39.34,82124.11,252.8,0.66581,0.00024,13.82253]
[1778073366893,39.34,82123.08,252.8,0.66558,0.00024,13.82611]
[1778073367747,39.34,82114.39,252.8,0.66347,0.00024,13.85873]
[1778073368126,39.34,82114.39,252.8,0.66347,0.00024,13.85873]
[1778073368754,39.34,82108.33,252.8,0.66199,0.00024,13.88127]
[1778073369838,39.34,82108.33,252.8,0.66199,0.00024,13.88127]
[1778073370035,39.33,82106.46,252.8,0.66154,0.00024,13.88813]
[1778073370768,39.33,82099.65,252.8,0.65988,0.00025,13.91315]
[1778073371444,39.33,82099.65,252.8,0.65988,0.00025,13.91315]
[1778073371639,39.33,82099.65,252.8,0.65988,0.00025,13.91315]
[1778073371864,39.33,82099.65,252.8,0.65988,0.00025,13.91315]
[1778073371910,39.33,82099.65,252.8,0.65988,0.00025,13.91315]
[1778073371776,39.33,82092.64,252.8,0.65816,0.00025,13.93868]
[1778073372131,39.33,82092.64,252.8,0.65816,0.00025,13.93868]
[1778073372782,39.33,82087.02,252.8,0.65679,0.00025,13.95873]
[1778073373789,39.32,82082.99,252.8,0.65583,0.00025,13.97279]
[1778073377419,39.31,82083.68,252.8,0.65604,0.00025,13.96968]
[1778073377817,39.3,82081.45,252.8,0.65552,0.00025,13.97717]
[1778073378146,39.3,82081.45,252.8,0.65552,0.00025,13.97717]
[1778073378528,39.3,82081.45,252.8,0.65552,0.00025,13.97717]
[1778073378824,39.29,82077.23,252.8,0.65452,0.00025,13.99168]
[1778073379239,39.29,82077.23,252.8,0.65452,0.00025,13.99168]
[1778073379332,39.29,82077.23,252.8,0.65452,0.00025,13.99168]
[1778073379831,39.28,82077.79,252.8,0.6547,0.00025,13.98903]
[1778073382541,39.26,82078.09,252.8,0.65482,0.00025,13.98726]
[1778073382891,39.26,82078.09,252.8,0.65482,0.00025,13.98726]
[1778073382853,39.26,82078.38,252.8,0.6549,0.00025,13.98616]
[1778073383765,39.26,82078.38,252.8,0.6549,0.00025,13.98616]
[1778073383802,39.26,82078.38,252.8,0.6549,0.00025,13.98616]
[1778073384173,39.26,82078.61,252.8,0.65496,0.00025,13.98528]
[1778073384866,39.26,82077.84,252.8,0.65477,0.00025,13.98797]
[1778073385873,39.26,82075.57,252.8,0.65421,0.00025,13.99596]
[1778073386623,39.26,82075.57,252.8,0.65421,0.00025,13.99596]
[1778073386685,39.26,82075.57,252.8,0.65421,0.00025,13.99596]
[1778073386880,39.26,82080.31,252.8,0.65539,0.00025,13.97898]
[1778073387931,39.26,82080.31,252.8,0.65539,0.00025,13.97898]
[1778073387940,39.25,82084.49,252.8,0.65643,0.00025,13.9639]
[1778073387979,39.25,82084.49,252.8,0.65643,0.00025,13.9639]
[1778073388894,39.23,82100.24,252.8,0.66038,0.00025,13.90532]
[1778073389901,39.23,82105.67,252.8,0.66172,0.00025,13.88509]
[1778073390908,39.23,82108.77,252.8,0.66249,0.00025,13.87345]
[1778073391915,39.23,82111.08,252.8,0.66313,0.00025,13.85751]
[1778073396950,39.22,82110.84,252.8,0.66309,0.00025,13.85804]
[1778073398964,39.22,82115.94,252.8,0.66435,0.00024,13.83869]
[1778073403999,39.21,82123.07,252.8,0.66612,0.00024,13.81119]
[1778073405010,39.21,82126.69,252.8,0.66701,0.00024,13.79727]
[1778073407334,39.21,82124.25,252.8,0.66642,0.00024,13.80649]
[1778073411048,39.21,82127.11,252.8,0.66714,0.00024,13.79528]
[1778073413062,39.2,82125.04,252.8,0.66664,0.00024,13.80309]
[1778073415076,39.2,82128.66,252.8,0.66753,0.00024,13.78908]
[1778073416083,39.2,82131.54,252.8,0.66824,0.00024,13.77793]
[1778073418147,39.2,82131.64,252.8,0.66826,0.00024,13.7775]
[1778073419279,39.2,82131.8,252.8,0.6683,0.00024,13.77684]
[1778073422214,39.2,82130.29,252.8,0.66794,0.00024,13.78253]
[1778073422679,39.2,82126.71,252.8,0.66707,0.00024,13.79621]
[1778073423133,39.2,82120.77,252.8,0.66562,0.00024,13.81891]
[1778073424140,39.2,82118.08,252.8,0.66497,0.00024,13.82907]
[1778073425354,39.2,82118.08,252.8,0.66497,0.00024,13.82907]
[1778073425411,39.2,82120.29,252.8,0.66551,0.00024,13.82061]
[1778073431189,39.19,82118.99,252.8,0.66522,0.00024,13.8252]
[1778073433861,39.19,82125.94,252.8,0.66693,0.00024,13.7985]
[1778073434210,39.19,82132.12,252.8,0.66844,0.00024,13.77471]
[1778073435217,39.19,82137.01,252.8,0.66963,0.00024,13.75567]
[1778073437884,39.18,82135.84,252.8,0.66935,0.00024,13.76016]
[1778073440133,39.18,82134.62,252.8,0.66907,0.00024,13.76469]
[1778073440252,39.18,82129.63,252.8,0.66785,0.00024,13.78391]
[1778073441259,39.18,82124.02,252.8,0.66649,0.00024,13.80541]
[1778073443274,39.18,82121.63,252.8,0.66591,0.00024,13.81443]
[1778073444280,39.18,82118.31,252.8,0.6651,0.00024,13.82701]
[1778073447301,39.17,82114.1,252.8,0.66408,0.00025,13.84276]
[1778073452336,39.17,82113.48,252.8,0.66401,0.00025,13.83751]
[1778073454350,39.17,82118.4,252.8,0.66523,0.00025,13.81874]
[1778073455357,39.16,82124.18,252.8,0.66665,0.00024,13.79661]
[1778073456365,39.16,82126.26,252.8,0.66716,0.00024,13.78855]
[1778073459986,39.16,82126.93,252.8,0.66733,0.00024,13.78587]
[1778073460316,39.16,82126.76,252.8,0.6673,0.00024,13.78643]
[1778073460740,39.16,82126.76,252.8,0.6673,0.00024,13.78643]
[1778073460749,39.16,82133.01,252.8,0.66883,0.00024,13.76217]
[1778073461402,39.16,82139.19,252.8,0.67034,0.00024,13.73812]
[1778073462409,39.16,82144.36,252.8,0.6716,0.00024,13.71773]
[1778073463838,39.16,82144.36,252.8,0.6716,0.00024,13.71773]
[1778073464424,39.15,82140.14,252.8,0.67059,0.00024,13.73413]
[1778073466009,39.15,82140.14,252.8,0.67059,0.00024,13.73413]
[1778073466020,39.15,82140.14,252.8,0.67059,0.00024,13.73413]
[1778073465431,39.15,82137.44,252.8,0.66993,0.00024,13.74465]
[1778073466438,39.15,82140.49,252.8,0.67068,0.00024,13.73268]
[1778073467347,39.15,82140.49,252.8,0.67068,0.00024,13.73268]
[1778073467445,39.15,82145.64,252.8,0.67193,0.00024,13.71236]
[1778073468452,39.15,82150.17,252.8,0.67304,0.00024,13.69436]
[1778073469459,39.15,82152.08,252.8,0.67351,0.00024,13.68671]
[1778073472480,39.15,82154.02,252.8,0.67399,0.00024,13.67885]
[1778073477515,39.14,82153.47,252.8,0.67388,0.00024,13.68064]
[1778073482550,39.13,82153.72,252.8,0.67397,0.00024,13.67903]
[1778073483844,39.13,82153.72,252.8,0.67397,0.00024,13.67903]
[1778073483971,39.13,82153.72,252.8,0.67397,0.00024,13.67903]
[1778073484003,39.13,82153.65,252.8,0.67396,0.00024,13.67919]
[1778073484564,39.13,82150.82,252.8,0.67328,0.00024,13.69041]
[1778073485571,39.13,82147.48,252.8,0.67247,0.00024,13.70361]
[1778073486578,39.13,82143.25,252.8,0.67144,0.00024,13.72024]
[1778073487585,39.13,82140.43,252.8,0.67076,0.00024,13.73124]
[1778073492620,39.12,82141.06,252.8,0.67094,0.00024,13.72839]
[1778073497657,39.12,82140.71,252.8,0.67087,0.00024,13.72944]
[1778073502695,39.11,82140.01,252.8,0.67072,0.00024,13.73184]
[1778073505717,39.11,82137.46,252.8,0.67011,0.00024,13.74163]
[1778073506723,39.11,82135.45,252.8,0.66962,0.00024,13.74943]
[1778073507832,39.11,82135.45,252.8,0.66962,0.00024,13.74943]
[1778073507929,39.11,82131.78,252.8,0.66873,0.00024,13.76365]
[1778073510643,39.1,82131.38,252.8,0.66864,0.00024,13.76507]
[1778073510751,39.1,82129.25,252.8,0.66812,0.00024,13.77326]
[1778073513772,39.1,82127.2,252.8,0.6677,0.00024,13.77382]
[1778073518807,39.1,82125.49,252.8,0.66729,0.00025,13.7802]
[1778073523842,39.09,82126.67,252.8,0.66759,0.00024,13.77538]
[1778073528375,39.09,82126.61,252.8,0.6676,0.00024,13.77531]
[1778073528878,39.09,82118.79,252.8,0.66568,0.00025,13.80529]
[1778073529431,39.09,82118.79,252.8,0.66568,0.00025,13.80529]
[1778073529885,39.09,82114.6,252.8,0.66466,0.00025,13.8212]
[1778073530892,39.09,82111.58,252.8,0.66392,0.00025,13.83259]
[1778073531560,39.09,82111.58,252.8,0.66392,0.00025,13.83259]
[1778073534571,39.09,82110.41,252.8,0.66364,0.00025,13.83686]
[1778073540035,39.08,82111.85,252.8,0.66401,0.00025,13.83112]
[1778073541397,39.08,82111.1,252.8,0.66383,0.00025,13.83383]
[1778073541679,39.08,82111.1,252.8,0.66383,0.00025,13.83383]
[1778073542031,39.08,82111.1,252.8,0.66383,0.00025,13.83383]
[1778073542108,39.08,82094.89,252.8,0.65983,0.00025,13.89439]
[1778073542529,39.08,82094.89,252.8,0.65983,0.00025,13.89439]
[1778073542600,39.08,82094.89,252.8,0.65983,0.00025,13.89439]
[1778073542976,39.08,82091.2,252.8,0.65893,0.00025,13.90793]
[1778073546772,39.07,82089.59,252.8,0.65854,0.00025,13.91362]
[1778073547005,39.07,82092.76,252.8,0.65933,0.00025,13.90189]
[1778073548014,39.07,82101.51,252.8,0.6615,0.00025,13.86938]
[1778073548260,39.07,82101.51,252.8,0.6615,0.00025,13.86938]
[1778073548589,39.07,82101.51,252.8,0.6615,0.00025,13.86938]
[1778073549021,39.07,82104.27,252.8,0.66218,0.00025,13.85902]
[1778073551449,39.07,82105.52,252.8,0.6625,0.00025,13.85426]
[1778073551683,39.07,82105.52,252.8,0.6625,0.00025,13.85426]
[1778073552032,39.07,82105.52,252.8,0.6625,0.00025,13.85426]
[1778073552042,39.07,82102.1,252.8,0.66165,0.00025,13.86704]
[1778073552551,39.07,82102.1,252.8,0.66165,0.00025,13.86704]
[1778073554123,39.07,82102.35,252.8,0.66172,0.00025,13.86606]
[1778073554056,39.07,82104.57,252.8,0.66227,0.00025,13.85772]
[1778073554197,39.07,82104.57,252.8,0.66227,0.00025,13.85772]
[1778073554642,39.07,82104.57,252.8,0.66227,0.00025,13.85772]
[1778073555064,39.07,82104.57,252.8,0.66227,0.00025,13.85772]
[1778073555077,39.07,82099.01,252.8,0.6609,0.00025,13.87845]
[1778073556070,39.07,82095.08,252.8,0.65993,0.00025,13.89298]
[1778073558499,39.06,82094.13,252.8,0.6597,0.00025,13.89639]
[1778073558547,39.06,82094.13,252.8,0.6597,0.00025,13.89639]
[1778073559091,39.06,82090.03,252.8,0.65869,0.00025,13.91144]
[1778073560736,39.06,82088.36,252.8,0.65828,0.00025,13.9175]
[1778073560755,39.06,82088.36,252.8,0.65828,0.00025,13.9175]
[1778073561105,39.06,82086.96,252.8,0.65793,0.00025,13.92255]
[1778073562112,39.06,82084.87,252.8,0.65742,0.00025,13.93011]
[1778073566815,39.06,82083.82,252.8,0.65717,0.00025,13.93379]
[1778073568503,39.06,82082.6,252.8,0.65687,0.00025,13.93819]
[1778073569161,39.06,82077.47,252.8,0.6556,0.00025,13.95673]
[1778073570168,39.05,82074.57,252.8,0.65488,0.00025,13.96713]
[1778073571175,39.05,82077.85,252.8,0.65576,0.00025,13.9481]
[1778073572183,39.05,82082.01,252.8,0.65679,0.00025,13.933]
[1778073575667,39.05,82081.2,252.8,0.6566,0.00025,13.93587]
[1778073575679,39.05,82081.2,252.8,0.6566,0.00025,13.93587]
[1778073575926,39.05,82062.59,252.8,0.65196,0.00025,14.00243]
[1778073576667,39.05,82062.59,252.8,0.65196,0.00025,14.00243]
[1778073576768,39.05,82046.7,252.8,0.64798,0.00025,14.05779]
[1778073577694,39.05,82042.7,252.8,0.64698,0.00025,14.07147]
[1778073578231,39.05,82039.29,252.8,0.64612,0.00025,14.08309]
[1778073579295,39.05,82039.29,252.8,0.64612,0.00025,14.08309]
[1778073579704,39.05,82039.29,252.8,0.64612,0.00025,14.08309]
[1778073579774,39.05,82039.29,252.8,0.64612,0.00025,14.08309]
[1778073579830,39.05,82039.29,252.8,0.64612,0.00025,14.08309]
[1778073582538,39.05,82040.33,252.8,0.6464,0.00025,14.07932]
[1778073583564,39.04,82044.4,252.8,0.64744,0.00025,14.06523]
[1778073584546,39.04,82044.4,252.8,0.64744,0.00025,14.06523]
[1778073590315,39.03,82042.13,252.8,0.64691,0.00025,14.07241]
[1778073595350,39.02,82042.48,252.8,0.64702,0.00025,14.0708]
[1778073597813,39.02,82042.63,252.8,0.64707,0.00025,14.0702]
[1778073597834,39.02,82042.63,252.8,0.64707,0.00025,14.0702]
[1778073598114,39.02,82042.63,252.8,0.64707,0.00025,14.0702]
[1778073598172,39.02,82040.56,252.8,0.64656,0.00025,14.0771]
[1778073598279,39.02,82040.56,252.8,0.64656,0.00025,14.0771]
[1778073598294,39.02,82040.56,252.8,0.64656,0.00025,14.0771]
[1778073598404,39.02,82040.56,252.8,0.64656,0.00025,14.0771]
[1778073598862,39.02,82030.5,252.8,0.64403,0.00025,14.11108]
[1778073599506,39.02,82020.18,252.8,0.64142,0.00025,14.1454]
[1778073601936,39.01,82018.9,252.8,0.64111,0.00025,14.14947]
[1778073602006,39.01,82018.9,252.8,0.64111,0.00025,14.14947]
[1778073602083,39.01,82018.9,252.8,0.64111,0.00025,14.14947]
[1778073602165,39.01,82015.0,252.8,0.64013,0.00025,14.16218]
[1778073603427,39.01,82015.14,252.8,0.64016,0.00025,14.16172]
[1778073603479,39.01,82018.32,252.8,0.64097,0.00025,14.15122]
[1778073607901,39.0,82019.2,252.8,0.64121,0.00025,14.1481]
[1778073608251,39.0,82017.99,252.8,0.64092,0.00025,14.15194]
[1778073608302,39.0,82017.99,252.8,0.64092,0.00025,14.15194]
[1778073608421,39.0,82017.99,252.8,0.64092,0.00025,14.15194]
[1778073608517,39.0,82017.99,252.8,0.64092,0.00025,14.15194]
[1778073608603,39.0,82017.99,252.8,0.64092,0.00025,14.15194]
[1778073608641,39.0,82018.6,252.8,0.64107,0.00025,14.14993]
[1778073609250,39.0,82018.6,252.8,0.64107,0.00025,14.14993]
[1778073609578,39.0,82018.6,252.8,0.64107,0.00025,14.14993]
[1778073609584,39.0,82010.35,252.8,0.63898,0.00025,14.17684]
[1778073611109,39.0,82010.35,252.8,0.63898,0.00025,14.17684]
[1778073611200,39.0,82010.35,252.8,0.63898,0.00025,14.17684]
[1778073611145,39.0,82000.56,252.8,0.6365,0.00025,14.20825]
[1778073611830,39.0,82000.56,252.8,0.6365,0.00025,14.20825]
[1778073611929,39.0,82000.56,252.8,0.6365,0.00025,14.20825]
[1778073611974,38.99,81990.13,252.8,0.63388,0.00025,14.24078]
[1778073613025,38.98,81982.33,252.8,0.63191,0.00026,14.26469]
[1778073613491,38.98,81973.57,252.8,0.62967,0.00026,14.29148]
[1778073615150,38.98,81970.86,252.8,0.62898,0.00026,14.29957]
[1778073615505,38.98,81978.74,252.8,0.631,0.00026,14.27562]
[1778073616512,38.98,81984.34,252.8,0.63244,0.00026,14.25829]
[1778073617909,38.98,81984.34,252.8,0.63244,0.00026,14.25829]
[1778073617999,38.97,81986.57,252.8,0.63302,0.00026,14.25123]
[1778073621547,38.97,81975.12,252.8,0.63011,0.00026,14.28626]
[1778073623140,38.97,81975.12,252.8,0.63011,0.00026,14.28626]
[1778073622554,38.97,81972.64,252.8,0.62948,0.00026,14.29372]
[1778073623561,38.97,81974.96,252.8,0.63007,0.00026,14.28665]
[1778073625968,38.96,81975.5,252.8,0.63022,0.00026,14.28497]
[1778073626630,38.96,81974.76,252.8,0.63003,0.00026,14.28713]
[1778073626647,38.96,81974.76,252.8,0.63003,0.00026,14.28713]
[1778073626931,38.96,81974.76,252.8,0.63003,0.00026,14.28713]
[1778073626961,38.96,81966.46,252.8,0.62791,0.00026,14.31216]
[1778073627539,38.96,81966.46,252.8,0.62791,0.00026,14.31216]
[1778073627922,38.96,81963.48,252.8,0.62714,0.00026,14.32106]
[1778073629604,38.96,81966.53,252.8,0.62793,0.00026,14.31191]
[1778073631417,38.96,81968.28,252.8,0.62838,0.00026,14.30664]
[1778073631619,38.96,81974.2,252.8,0.62995,0.00026,14.28169]
[1778073633172,38.96,81974.2,252.8,0.62995,0.00026,14.28169]
[1778073632626,38.96,81977.39,252.8,0.63077,0.00026,14.27193]
[1778073633633,38.96,81988.37,252.8,0.63358,0.00026,14.23796]
[1778073634704,38.96,81988.37,252.8,0.63358,0.00026,14.23796]
[1778073634736,38.96,81994.67,252.8,0.63519,0.00025,14.21813]
[1778073635251,38.96,81994.67,252.8,0.63519,0.00025,14.21813]
[1778073635552,38.96,81994.67,252.8,0.63519,0.00025,14.21813]
[1778073635809,38.96,81994.67,252.8,0.63519,0.00025,14.21813]
[1778073635900,38.96,81994.67,252.8,0.63519,0.00025,14.21813]
[1778073635954,38.96,81994.67,252.8,0.63519,0.00025,14.21813]
[1778073636034,38.96,82001.87,252.8,0.63703,0.00025,14.19518]
[1778073636306,38.96,82001.87,252.8,0.63703,0.00025,14.19518]
[1778073636356,38.96,82001.87,252.8,0.63703,0.00025,14.19518]
[1778073636382,38.96,82001.87,252.8,0.63703,0.00025,14.19518]
[1778073636658,38.96,82001.87,252.8,0.63703,0.00025,14.19518]
[1778073637017,38.96,82001.87,252.8,0.63703,0.00025,14.19518]
[1778073637040,38.96,82001.87,252.8,0.63703,0.00025,14.19518]
[1778073637081,38.96,82001.87,252.8,0.63703,0.00025,14.19518]
[1778073637303,38.96,82001.87,252.8,0.63703,0.00025,14.19518]
[1778073637239,38.96,82024.2,252.8,0.6427,0.00025,14.12223]
[1778073638075,38.96,82024.2,252.8,0.6427,0.00025,14.12223]
[1778073638176,38.95,82053.59,252.8,0.65012,0.00025,14.02173]
[1778073638671,38.95,82059.87,252.8,0.65169,0.00025,13.99967]
[1778073639677,38.95,82062.18,252.8,0.65228,0.00025,13.99146]
[1778073640873,38.95,82062.18,252.8,0.65228,0.00025,13.99146]
[1778073641648,38.95,82061.15,252.8,0.65202,0.00025,13.99507]
[1778073641923,38.95,82061.15,252.8,0.65202,0.00025,13.99507]
[1778073642119,38.95,82061.15,252.8,0.65202,0.00025,13.99507]
[1778073642140,38.95,82067.7,252.8,0.65366,0.00025,13.97176]
[1778073642790,38.95,82074.34,252.8,0.65532,0.00025,13.94791]
[1778073644716,38.95,82074.93,252.8,0.65547,0.00025,13.94576]
[1778073645572,38.95,82074.93,252.8,0.65547,0.00025,13.94576]
[1778073646789,38.95,82074.14,252.8,0.65527,0.00025,13.94861]
[1778073646889,38.95,82074.14,252.8,0.65527,0.00025,13.94861]
[1778073647052,38.95,82074.14,252.8,0.65527,0.00025,13.94861]
[1778073647153,38.95,82077.92,252.8,0.65622,0.00025,13.93492]
[1778073648041,38.95,82077.92,252.8,0.65622,0.00025,13.93492]
[1778073648100,38.95,82077.92,252.8,0.65622,0.00025,13.93492]
[1778073648131,38.95,82056.84,252.8,0.65094,0.00025,14.0103]
[1778073648922,38.95,82056.84,252.8,0.65094,0.00025,14.0103]
[1778073648959,38.95,82042.57,252.8,0.64735,0.00025,14.05988]
[1778073649751,38.95,82042.18,252.8,0.64725,0.00025,14.06126]
[1778073650758,38.95,82042.05,252.8,0.64721,0.00025,14.06172]
[1778073655951,38.95,82043.06,252.8,0.64747,0.00025,14.05819]
[1778073656929,38.95,82043.06,252.8,0.64747,0.00025,14.05819]
[1778073656958,38.95,82038.81,252.8,0.6464,0.00025,14.07274]
[1778073657965,38.95,82036.36,252.8,0.64579,0.00025,14.08107]
[1778073659631,38.95,82037.05,252.8,0.64596,0.00025,14.0787]
[1778073660520,38.95,82037.4,252.8,0.64605,0.00025,14.07749]
[1778073660718,38.95,82037.4,252.8,0.64605,0.00025,14.07749]
[1778073660748,38.95,82037.4,252.8,0.64605,0.00025,14.07749]
[1778073661824,38.95,82035.78,252.8,0.64564,0.00025,14.08296]
[1778073661994,38.95,82033.41,252.8,0.64505,0.00025,14.09095]
[1778073663417,38.95,82033.75,252.8,0.64514,0.00025,14.08975]
[1778073663597,38.95,82033.75,252.8,0.64514,0.00025,14.08975]
[1778073663813,38.95,82033.75,252.8,0.64514,0.00025,14.08975]
[1778073663880,38.95,82033.75,252.8,0.64514,0.00025,14.08975]
[1778073664011,38.95,82026.19,252.8,0.64323,0.00025,14.11518]
[1778073664854,38.95,82026.19,252.8,0.64323,0.00025,14.11518]
[1778073664908,38.95,82026.19,252.8,0.64323,0.00025,14.11518]
[1778073665016,38.95,82021.82,252.8,0.64212,0.00025,14.1297]
[1778073668037,38.94,82014.56,252.8,0.64029,0.00025,14.15351]
[1778073668716,38.94,82014.56,252.8,0.64029,0.00025,14.15351]
[1778073669044,38.94,82014.77,252.8,0.64035,0.00025,14.15277]
[1778073674079,38.94,82017.28,252.8,0.64101,0.00025,14.14424]
[1778073676516,38.93,82017.38,252.8,0.64104,0.00025,14.14381]
[1778073676563,38.93,82017.38,252.8,0.64104,0.00025,14.14381]
[1778073676896,38.93,82017.38,252.8,0.64104,0.00025,14.14381]
[1778073676896,38.93,82017.38,252.8,0.64104,0.00025,14.14381]
[1778073677189,38.93,82017.38,252.8,0.64104,0.00025,14.14381]
[1778073677223,38.93,82019.97,252.8,0.6417,0.00025,14.13521]
[1778073677506,38.93,82019.97,252.8,0.6417,0.00025,14.13521]
[1778073680000,38.93,82020.39,252.8,0.64181,0.00025,14.13373]
[1778073680123,38.93,82017.73,252.8,0.64114,0.00025,14.14248]
[1778073680399,38.93,82017.73,252.8,0.64114,0.00025,14.14248]
[1778073681130,38.93,82013.94,252.8,0.64018,0.00025,14.15489]
[1778073682142,38.93,82013.94,252.8,0.64018,0.00025,14.15489]
[1778073682201,38.93,82016.36,252.8,0.6408,0.00025,14.14688]
[1778073682370,38.93,82016.36,252.8,0.6408,0.00025,14.14688]
[1778073682392,38.93,82016.36,252.8,0.6408,0.00025,14.14688]
[1778073682904,38.93,82016.36,252.8,0.6408,0.00025,14.14688]
[1778073683286,38.93,82016.36,252.8,0.6408,0.00025,14.14688]
[1778073683144,38.93,82020.07,252.8,0.64175,0.00025,14.13458]
[1778073683339,38.93,82020.07,252.8,0.64175,0.00025,14.13458]
[1778073685335,38.92,82021.17,252.8,0.64203,0.00025,14.13085]
[1778073686165,38.92,82023.4,252.8,0.6426,0.00025,14.12335]
[1778073686480,38.92,82023.4,252.8,0.6426,0.00025,14.12335]
[1778073686908,38.92,82023.4,252.8,0.6426,0.00025,14.12335]
[1778073687259,38.92,82023.4,252.8,0.6426,0.00025,14.12335]
[1778073687277,38.92,82021.31,252.8,0.64208,0.00025,14.13026]
[1778073689300,38.92,82012.28,252.8,0.63979,0.00025,14.15992]
[1778073690193,38.92,82013.07,252.8,0.63999,0.00025,14.15733]
[1778073691118,38.92,82013.07,252.8,0.63999,0.00025,14.15733]
[1778073691200,38.92,82003.16,252.8,0.63753,0.00025,14.18239]
[1778073691946,38.92,82003.16,252.8,0.63753,0.00025,14.18239]
[1778073694221,38.91,81996.92,252.8,0.63598,0.00026,14.20177]
[1778073697242,38.89,81994.75,252.8,0.63548,0.00026,14.20798]
[1778073701270,38.88,81997.7,252.8,0.63625,0.00026,14.19842]
[1778073703284,38.88,82001.19,252.8,0.63714,0.00026,14.18718]
[1778073704291,38.88,82004.21,252.8,0.63792,0.00025,14.17737]
[1778073705298,38.88,82006.71,252.8,0.63856,0.00025,14.16924]
[1778073706808,38.88,82006.46,252.8,0.6385,0.00025,14.16999]
[1778073707312,38.88,82007.61,252.8,0.6388,0.00025,14.16619]
[1778073708330,38.88,82007.61,252.8,0.6388,0.00025,14.16619]
[1778073708934,38.88,82007.61,252.8,0.6388,0.00025,14.16619]
[1778073708993,38.87,82006.84,252.8,0.63861,0.00025,14.16857]
[1778073709434,38.87,82006.84,252.8,0.63861,0.00025,14.16857]
[1778073709890,38.87,82006.84,252.8,0.63861,0.00025,14.16857]
[1778073709989,38.87,82009.42,252.8,0.63927,0.00025,14.16012]
[1778073713439,38.87,82009.6,252.8,0.63933,0.00025,14.15941]
[1778073713439,38.87,82009.6,252.8,0.63933,0.00025,14.15941]
[1778073714426,38.87,82009.71,252.8,0.63936,0.00025,14.15899]
[1778073714458,38.87,82009.71,252.8,0.63936,0.00025,14.15899]
[1778073714694,38.87,82009.71,252.8,0.63936,0.00025,14.15899]
[1778073714857,38.87,82009.71,252.8,0.63936,0.00025,14.15899]
[1778073714921,38.87,82009.71,252.8,0.63936,0.00025,14.15899]
[1778073714963,38.87,82009.71,252.8,0.63936,0.00025,14.15899]
[1778073715208,38.86,82010.03,252.8,0.63949,0.00025,14.15735]
[1778073715809,38.86,82010.03,252.8,0.63949,0.00025,14.15735]
[1778073716011,38.86,82010.03,252.8,0.63949,0.00025,14.15735]
[1778073716070,38.86,82045.2,252.8,0.6484,0.00025,14.03888]
[1778073717084,38.86,82045.2,252.8,0.6484,0.00025,14.03888]
[1778073721293,38.85,82044.99,252.8,0.64836,0.00025,14.03945]
[1778073722247,38.85,82044.95,252.8,0.64835,0.00025,14.03956]
[1778073723818,38.85,82044.99,252.8,0.64837,0.00025,14.03936]
[1778073725202,38.85,82046.11,252.8,0.64865,0.00025,14.03544]
[1778073725218,38.85,82041.16,252.8,0.64741,0.00025,14.0525]
[1778073725750,38.85,82041.16,252.8,0.64741,0.00025,14.0525]
[1778073725769,38.85,82041.16,252.8,0.64741,0.00025,14.0525]
[1778073726214,38.85,82041.16,252.8,0.64741,0.00025,14.0525]
[1778073726447,38.85,82037.68,252.8,0.64653,0.00025,14.06442]
[1778073727618,38.85,82037.68,252.8,0.64653,0.00025,14.06442]
[1778073728310,38.85,82037.68,252.8,0.64653,0.00025,14.06442]
[1778073727693,38.85,82040.24,252.8,0.64718,0.00025,14.05561]
[1778073729178,38.85,82040.24,252.8,0.64718,0.00025,14.05561]
[1778073729329,38.85,82040.24,252.8,0.64718,0.00025,14.05561]
[1778073729253,38.85,82037.99,252.8,0.64662,0.00025,14.06328]
[1778073729878,38.85,82037.99,252.8,0.64662,0.00025,14.06328]
[1778073729940,38.85,82037.99,252.8,0.64662,0.00025,14.06328]
[1778073730153,38.85,82037.99,252.8,0.64662,0.00025,14.06328]
[1778073730249,38.85,82033.84,252.8,0.64557,0.00025,14.07743]
[1778073730459,38.85,82033.84,252.8,0.64557,0.00025,14.07743]
[1778073730597,38.85,82033.84,252.8,0.64557,0.00025,14.07743]
[1778073730619,38.85,82033.84,252.8,0.64557,0.00025,14.07743]
[1778073730667,38.85,82015.22,252.8,0.64084,0.00025,14.13985]
[1778073731491,38.84,82012.44,252.8,0.64014,0.00025,14.14896]
[1778073732973,38.84,82012.44,252.8,0.64014,0.00025,14.14896]
[1778073733461,38.84,82012.44,252.8,0.64014,0.00025,14.14888]
[1778073733506,38.84,82012.68,252.8,0.6402,0.00025,14.14809]
[1778073734513,38.84,82016.28,252.8,0.64112,0.00025,14.13619]
[1778073736966,38.84,82016.59,252.8,0.6412,0.00025,14.13513]
[1778073736997,38.84,82016.59,252.8,0.6412,0.00025,14.13513]
[1778073737051,38.84,82016.59,252.8,0.6412,0.00025,14.13513]
[1778073737096,38.84,82017.57,252.8,0.64146,0.00025,14.13183]
[1778073738105,38.84,82017.57,252.8,0.64146,0.00025,14.13183]
[1778073738142,38.84,82024.26,252.8,0.64316,0.00025,14.10949]
[1778073738541,38.84,82026.56,252.8,0.64374,0.00025,14.10177]
[1778073741555,38.84,82026.67,252.8,0.64378,0.00025,14.10133]
[1778073741565,38.84,82026.67,252.8,0.64378,0.00025,14.10133]
[1778073742009,38.84,82026.67,252.8,0.64378,0.00025,14.10133]
[1778073742081,38.84,82026.18,252.8,0.64366,0.00025,14.10287]
[1778073742570,38.84,82028.38,252.8,0.64422,0.00025,14.09546]
[1778073744584,38.83,82025.21,252.8,0.64342,0.00025,14.10601]
[1778073749619,38.83,82026.61,252.8,0.6438,0.00025,14.10097]
[1778073750688,38.83,82026.61,252.8,0.6438,0.00025,14.10097]
[1778073750986,38.83,82026.61,252.8,0.6438,0.00025,14.10097]
[1778073751003,38.82,82025.76,252.8,0.64365,0.00025,14.09662]
[1778073751633,38.82,82018.74,252.8,0.64187,0.00025,14.1201]
[1778073752987,38.82,82018.74,252.8,0.64187,0.00025,14.1201]
[1778073752987,38.82,82018.74,252.8,0.64187,0.00025,14.1201]
[1778073753489,38.82,82018.82,252.8,0.64189,0.00025,14.11977]
[1778073753988,38.82,82018.82,252.8,0.64189,0.00025,14.11977]
[1778073754489,38.82,82017.95,252.8,0.64167,0.00025,14.12263]
[1778073754622,38.82,82017.95,252.8,0.64167,0.00025,14.12263]
[1778073754990,38.82,82017.95,252.8,0.64167,0.00025,14.12263]
[1778073755069,38.82,82019.1,252.8,0.64197,0.00025,14.11878]
[1778073759123,38.82,82019.71,252.8,0.64213,0.00025,14.11669]
[1778073759175,38.82,82019.79,252.8,0.64215,0.00025,14.11637]
[1778073759691,38.82,82022.48,252.8,0.64283,0.00025,14.10739]
[1778073760745,38.82,82022.48,252.8,0.64283,0.00025,14.10739]
[1778073760776,38.82,82024.82,252.8,0.64343,0.00025,14.09952]
[1778073763727,38.82,82025.84,252.8,0.64369,0.00025,14.09604]
[1778073763741,38.82,82026.23,252.8,0.6438,0.00025,14.09466]
[1778073764755,38.82,82026.23,252.8,0.6438,0.00025,14.09466]
[1778073764849,38.82,82026.23,252.8,0.6438,0.00025,14.09466]
[1778073764947,38.81,82027.68,252.8,0.64417,0.00025,14.08964]
[1778073765555,38.81,82027.68,252.8,0.64417,0.00025,14.08964]
[1778073765568,38.81,82027.68,252.8,0.64417,0.00025,14.08964]
[1778073766164,38.81,82027.68,252.8,0.64417,0.00025,14.08964]
[1778073768102,38.81,82031.08,252.8,0.64505,0.00025,14.07801]
[1778073768177,38.81,82031.08,252.8,0.64505,0.00025,14.07801]
[1778073768754,38.81,82034.28,252.8,0.64586,0.00025,14.06706]
[1778073773632,38.8,82035.62,252.8,0.64622,0.00025,14.06224]
[1778073774796,38.8,82038.99,252.8,0.64708,0.00025,14.05059]
[1778073776698,38.8,82040.47,252.8,0.64746,0.00025,14.04539]
[1778073776810,38.8,82043.68,252.8,0.64827,0.00025,14.03428]
[1778073778824,38.8,82046.04,252.8,0.64887,0.00025,14.02597]
[1778073781845,38.79,82048.7,252.8,0.64956,0.00025,14.0165]
[1778073783176,38.79,82048.7,252.8,0.64956,0.00025,14.0165]
[1778073783859,38.79,82044.59,252.8,0.64853,0.00025,14.03074]
[1778073785421,38.79,82043.39,252.8,0.64823,0.00025,14.03487]
[1778073785873,38.79,82037.94,252.8,0.64685,0.00025,14.05367]
[1778073786880,38.79,82034.8,252.8,0.64605,0.00025,14.06442]
[1778073791915,38.79,82036.81,252.8,0.64658,0.00025,14.0573]
[1778073792769,38.79,82036.81,252.8,0.64658,0.00025,14.0573]
[1778073795831,38.78,82036.39,252.8,0.64648,0.00025,14.05863]
[1778073796079,38.78,82036.39,252.8,0.64648,0.00025,14.05863]
[1778073797499,38.78,82035.38,252.8,0.64623,0.00025,14.06205]
[1778073797957,38.78,82032.25,252.8,0.64543,0.00025,14.07274]
[1778073800978,38.78,82034.71,252.8,0.64606,0.00025,14.06428]
[1778073802177,38.78,82034.71,252.8,0.64606,0.00025,14.06428]
[1778073802199,38.78,82034.21,252.8,0.64594,0.00025,14.06598]
[1778073803999,38.78,82031.71,252.8,0.6453,0.00025,14.07448]
[1778073806276,38.78,82032.49,252.8,0.6455,0.00025,14.07181]
[1778073807817,38.78,82030.6,252.8,0.64503,0.00025,14.07821]
[1778073808312,38.78,82030.6,252.8,0.64503,0.00025,14.07821]
[1778073812185,38.78,82031.21,252.8,0.64525,0.00025,14.06892]
[1778073813014,38.78,82031.47,252.8,0.64531,0.00025,14.06801]
[1778073813062,38.78,82036.27,252.8,0.64653,0.00025,14.05158]
[1778073814420,38.78,82036.27,252.8,0.64653,0.00025,14.05158]
[1778073814622,38.78,82036.17,252.8,0.64651,0.00025,14.05192]
[1778073815076,38.78,82032.16,252.8,0.64549,0.00025,14.06563]
[1778073816084,38.78,82028.87,252.8,0.64466,0.00025,14.07679]
[1778073816895,38.78,82028.87,252.8,0.64466,0.00025,14.07679]
[1778073818070,38.78,82027.25,252.8,0.64425,0.00025,14.08225]
[1778073818097,38.78,82021.8,252.8,0.64286,0.00025,14.1006]
[1778073818542,38.78,82021.8,252.8,0.64286,0.00025,14.1006]
[1778073818577,38.78,82021.8,252.8,0.64286,0.00025,14.1006]
[1778073818874,38.78,82021.8,252.8,0.64286,0.00025,14.1006]
[1778073819104,38.78,82023.33,252.8,0.64325,0.00025,14.09545]
[1778073820111,38.78,82026.85,252.8,0.64415,0.00025,14.08358]
[1778073820537,38.78,82026.85,252.8,0.64415,0.00025,14.08358]
[1778073823760,38.77,82027.69,252.8,0.64436,0.00025,14.08068]
[1778073824139,38.77,82026.67,252.8,0.64411,0.00025,14.08412]
[1778073824617,38.77,82026.67,252.8,0.64411,0.00025,14.08412]
[1778073824678,38.77,82026.67,252.8,0.64411,0.00025,14.08412]
[1778073825081,38.77,82026.67,252.8,0.64411,0.00025,14.08412]
[1778073825081,38.77,82026.67,252.8,0.64411,0.00025,14.08412]
[1778073825146,38.77,82018.01,252.8,0.6419,0.00025,14.11316]
[1778073826153,38.77,82012.41,252.8,0.64048,0.00026,14.13169]
[1778073826670,38.77,82012.41,252.8,0.64048,0.00026,14.13169]
[1778073826672,38.77,82012.41,252.8,0.64048,0.00026,14.13169]
[1778073826790,38.77,82012.41,252.8,0.64048,0.00026,14.13169]
[1778073827083,38.77,82012.41,252.8,0.64048,0.00026,14.13169]
[1778073827160,38.77,82020.91,252.8,0.64264,0.00025,14.10342]
[1778073828167,38.77,82024.07,252.8,0.64345,0.00025,14.0928]
[1778073829174,38.77,82027.03,252.8,0.64421,0.00025,14.08278]
[1778073832767,38.77,82027.62,252.8,0.64436,0.00025,14.08071]
[1778073833203,38.77,82027.97,252.8,0.64445,0.00025,14.07947]
[1778073835355,38.77,82027.43,252.8,0.64432,0.00025,14.08126]
[1778073835372,38.77,82027.43,252.8,0.64432,0.00025,14.08126]
[1778073835432,38.77,82027.43,252.8,0.64432,0.00025,14.08126]
[1778073836224,38.77,82032.22,252.8,0.64554,0.00025,14.0649]
[1778073841259,38.76,82038.81,252.8,0.64723,0.00025,14.04209]
[1778073842266,38.76,82041.41,252.8,0.64789,0.00025,14.03307]
[1778073843273,38.76,82038.47,252.8,0.64715,0.00025,14.04321]
[1778073848308,38.76,82036.63,252.8,0.64669,0.00025,14.0494]
[1778073853343,38.76,82037.18,252.8,0.64684,0.00025,14.04735]
[1778073855991,38.75,82036.86,252.8,0.64676,0.00025,14.04839]
[1778073856364,38.75,82036.71,252.8,0.64673,0.00025,14.04887]
[1778073861399,38.75,82037.33,252.8,0.6469,0.00025,14.04659]
[1778073863200,38.75,82036.12,252.8,0.64659,0.00025,14.05072]
[1778073863308,38.75,82036.12,252.8,0.64659,0.00025,14.05072]
[1778073863334,38.75,82036.12,252.8,0.64659,0.00025,14.05072]
[1778073863413,38.75,82031.53,252.8,0.64543,0.00025,14.0664]
[1778073864420,38.75,82026.03,252.8,0.64403,0.00025,14.08506]
[1778073865427,38.75,82023.1,252.8,0.64329,0.00025,14.09491]
[1778073865887,38.75,82023.1,252.8,0.64329,0.00025,14.09491]
[1778073865960,38.75,82023.1,252.8,0.64329,0.00025,14.09491]
[1778073866137,38.75,82023.1,252.8,0.64329,0.00025,14.09491]
[1778073866434,38.75,82018.4,252.8,0.64209,0.00025,14.11064]
[1778073867444,38.75,82018.4,252.8,0.64209,0.00025,14.11064]
[1778073867637,38.75,82017.92,252.8,0.64197,0.00025,14.11222]
[1778073868063,38.75,82017.92,252.8,0.64197,0.00025,14.11222]
[1778073868139,38.75,82017.92,252.8,0.64197,0.00025,14.11222]
[1778073870462,38.75,82015.1,252.8,0.64125,0.00026,14.12154]
[1778073870831,38.75,82015.1,252.8,0.64125,0.00026,14.12154]
[1778073871469,38.75,82010.96,252.8,0.64026,0.00026,14.12809]
[1778073872476,38.74,82006.46,252.8,0.63911,0.00026,14.14282]
[1778073877511,38.74,82006.17,252.8,0.63904,0.00026,14.14366]
[1778073882546,38.74,82005.79,252.8,0.63895,0.00026,14.14479]
[1778073885937,38.74,82007.4,252.8,0.63937,0.00026,14.13948]
[1778073885988,38.74,82007.4,252.8,0.63937,0.00026,14.13948]
[1778073886135,38.74,82007.4,252.8,0.63937,0.00026,14.13948]
[1778073886237,38.74,81999.76,252.8,0.63741,0.00026,14.16431]
[1778073887275,38.74,81999.76,252.8,0.63741,0.00026,14.16431]
[1778073887370,38.74,81993.63,252.8,0.63584,0.00026,14.18398]
[1778073887603,38.74,81986.98,252.8,0.63413,0.00026,14.2051]
[1778073888597,38.74,81990.8,252.8,0.63512,0.00026,14.19296]
[1778073889604,38.74,81993.81,252.8,0.63589,0.00026,14.18334]
[1778073892625,38.73,81991.42,252.8,0.63529,0.00026,14.19088]
[1778073897660,38.73,81992.03,252.8,0.63546,0.00026,14.18877]
[1778073901480,38.73,81993.55,252.8,0.63585,0.00026,14.18385]
[1778073901507,38.73,81996.23,252.8,0.63654,0.00026,14.17522]
[1778073901520,38.73,81996.23,252.8,0.63654,0.00026,14.17522]
[1778073902697,38.73,81992.42,252.8,0.63557,0.00026,14.18739]
[1778073903641,38.73,81992.42,252.8,0.63557,0.00026,14.18739]
[1778073904123,38.73,81975.1,252.8,0.63111,0.00026,14.24169]
[1778073904777,38.73,81975.1,252.8,0.63111,0.00026,14.24169]
[1778073905510,38.72,81970.0,252.8,0.6298,0.00026,14.25731]
[1778073905532,38.72,81970.0,252.8,0.6298,0.00026,14.25731]
[1778073905534,38.72,81970.0,252.8,0.6298,0.00026,14.25731]
[1778073905782,38.72,81970.0,252.8,0.6298,0.00026,14.25731]
[1778073906132,38.72,81970.0,252.8,0.6298,0.00026,14.25731]
[1778073906136,38.72,81970.0,252.8,0.6298,0.00026,14.25731]
[1778073906494,38.72,81970.0,252.8,0.6298,0.00026,14.25731]
[1778073906514,38.72,81964.47,252.8,0.62837,0.00026,14.27409]
[1778073906725,38.72,81960.54,252.8,0.62736,0.00026,14.28593]
[1778073907979,38.72,81960.54,252.8,0.62736,0.00026,14.28593]
[1778073908712,38.72,81959.39,252.8,0.62706,0.00026,14.28929]
[1778073909062,38.72,81959.39,252.8,0.62706,0.00026,14.28929]
[1778073909208,38.72,81959.39,252.8,0.62706,0.00026,14.28929]
[1778073909309,38.72,81964.09,252.8,0.62828,0.00026,14.27512]
[1778073913349,38.72,81963.51,252.8,0.62814,0.00026,14.2768]
[1778073913435,38.72,81966.12,252.8,0.62882,0.00026,14.26884]
[1778073913774,38.72,81968.44,252.8,0.62942,0.00026,14.26178]
[1778073916814,38.71,81969.74,252.8,0.62976,0.00026,14.25776]
[1778073916931,38.71,81969.74,252.8,0.62976,0.00026,14.25776]
[1778073917032,38.71,81970.42,252.8,0.62994,0.00026,14.25565]
[1778073918376,38.71,81970.42,252.8,0.62994,0.00026,14.25565]
[1778073919335,38.71,81969.84,252.8,0.62979,0.00026,14.25735]
[1778073920537,38.71,81967.86,252.8,0.62929,0.00026,14.26335]
[1778073920576,38.71,81967.86,252.8,0.62929,0.00026,14.26335]
[1778073920793,38.71,81967.86,252.8,0.62929,0.00026,14.26335]
[1778073920823,38.71,81960.08,252.8,0.62728,0.00026,14.28682]
[1778073922393,38.71,81960.08,252.8,0.62728,0.00026,14.28682]
[1778073922985,38.71,81957.9,252.8,0.62671,0.00026,14.29332]
[1778073923493,38.71,81951.47,252.8,0.62505,0.00026,14.31239]
[1778073924851,38.71,81946.48,252.8,0.62375,0.00026,14.32701]
[1778073927239,38.71,81946.27,252.8,0.6237,0.00026,14.3276]
[1778073929696,38.71,81946.87,252.8,0.62386,0.00026,14.32579]
[1778073929721,38.71,81946.87,252.8,0.62386,0.00026,14.32579]
[1778073930062,38.71,81946.87,252.8,0.62386,0.00026,14.32579]
[1778073930106,38.7,81942.59,252.8,0.62275,0.00026,14.33819]
[1778073931900,38.7,81939.94,252.8,0.62212,0.00026,14.33879]
[1778073936935,38.7,81939.4,252.8,0.62199,0.00026,14.34019]
[1778073941970,38.69,81937.1,252.8,0.6214,0.00026,14.34663]
[1778073945684,38.69,81936.64,252.8,0.62129,0.00026,14.34784]
[1778073948829,38.69,81934.6,252.8,0.62077,0.00026,14.35357]
[1778073949067,38.69,81934.6,252.8,0.62077,0.00026,14.35357]
[1778073949549,38.69,81919.14,252.8,0.61673,0.00026,14.39686]
[1778073949824,38.69,81919.14,252.8,0.61673,0.00026,14.39686]
[1778073949860,38.69,81919.14,252.8,0.61673,0.00026,14.39686]
[1778073949968,38.69,81919.14,252.8,0.61673,0.00026,14.39686]
[1778073950134,38.69,81919.14,252.8,0.61673,0.00026,14.39686]
[1778073950228,38.69,81919.14,252.8,0.61673,0.00026,14.39686]
[1778073950433,38.69,81898.84,252.8,0.61141,0.00026,14.45148]
[1778073951212,38.69,81893.3,252.8,0.60995,0.00026,14.46601]
[1778073954016,38.69,81892.49,252.8,0.60973,0.00026,14.46817]
[1778073954079,38.69,81894.22,252.8,0.61018,0.00026,14.46374]
[1778073955086,38.7,81901.73,252.8,0.61214,0.00026,14.44412]
[1778073955618,38.7,81901.73,252.8,0.61214,0.00026,14.44412]
[1778073956162,38.7,81902.66,252.8,0.61239,0.00026,14.44164]
[1778073956594,38.7,81902.66,252.8,0.61239,0.00026,14.44164]
[1778073957103,38.7,81893.36,252.8,0.60995,0.00026,14.46599]
[1778073959320,38.7,81892.23,252.8,0.60965,0.00026,14.46891]
[1778073960126,38.69,81899.73,252.8,0.61163,0.00026,14.44931]
[1778073961131,38.69,81906.37,252.8,0.61337,0.00026,14.43166]
[1778073964155,38.69,81902.44,252.8,0.61235,0.00026,14.44209]
[1778073966005,38.69,81904.8,252.8,0.61296,0.00026,14.43582]
[1778073966051,38.69,81904.8,252.8,0.61296,0.00026,14.43582]
[1778073966176,38.69,81921.68,252.8,0.61739,0.00026,14.38994]
[1778073967517,38.69,81921.68,252.8,0.61739,0.00026,14.38994]
[1778073967534,38.69,81931.01,252.8,0.61983,0.00026,14.36377]
[1778073968187,38.69,81933.84,252.8,0.62057,0.00026,14.35574]
[1778073969260,38.69,81933.84,252.8,0.62057,0.00026,14.35574]
[1778073971070,38.69,81935.91,252.8,0.62111,0.00026,14.34984]
[1778073973222,38.69,81940.74,252.8,0.62237,0.00026,14.33596]
[1778073974033,38.69,81940.74,252.8,0.62237,0.00026,14.33596]
[1778073976243,38.69,81939.04,252.8,0.62193,0.00026,14.34086]
[1778073976245,38.69,81941.39,252.8,0.62254,0.00026,14.33408]
[1778073977603,38.69,81939.15,252.8,0.62195,0.00026,14.34054]
[1778073978257,38.69,81927.71,252.8,0.61897,0.00026,14.37308]
[1778073980272,38.69,81924.54,252.8,0.61814,0.00026,14.38195]
[1778073981602,38.69,81926.76,252.8,0.61872,0.00026,14.37575]
[1778073981737,38.69,81926.76,252.8,0.61872,0.00026,14.37575]
[1778073981811,38.69,81926.76,252.8,0.61872,0.00026,14.37575]
[1778073982161,38.69,81926.76,252.8,0.61872,0.00026,14.37575]
[1778073982263,38.69,81926.76,252.8,0.61872,0.00026,14.37575]
[1778073982267,38.69,81926.76,252.8,0.61872,0.00026,14.37575]
[1778073982324,38.69,81926.76,252.8,0.61872,0.00026,14.37575]
[1778073982383,38.69,81939.55,252.8,0.62206,0.00026,14.33942]
[1778073982896,38.69,81939.55,252.8,0.62206,0.00026,14.33942]
[1778073982955,38.69,81939.55,252.8,0.62206,0.00026,14.33942]
[1778073983109,38.69,81939.55,252.8,0.62206,0.00026,14.33942]
[1778073983293,38.69,81932.51,252.8,0.62022,0.00026,14.35956]
[1778073984300,38.69,81924.15,252.8,0.61803,0.00026,14.38313]
[1778073985307,38.69,81918.74,252.8,0.61661,0.00026,14.39817]
[1778073986601,38.69,81918.74,252.8,0.61661,0.00026,14.39817]
[1778073986314,38.69,81913.72,252.8,0.6153,0.00026,14.41188]
[1778073986738,38.69,81913.72,252.8,0.6153,0.00026,14.41188]
[1778073987244,38.69,81913.72,252.8,0.6153,0.00026,14.41188]
[1778073987321,38.69,81899.69,252.8,0.61161,0.00026,14.44944]
[1778073988328,38.7,81898.26,252.8,0.61124,0.00026,14.45321]
[1778073989335,38.7,81905.38,252.8,0.61311,0.00026,14.43439]
[1778073990425,38.7,81905.38,252.8,0.61311,0.00026,14.43439]
[1778073990519,38.7,81912.99,252.8,0.6151,0.00026,14.41394]
[1778073991349,38.7,81917.11,252.8,0.61622,0.00026,14.39571]
[1778073992356,38.7,81922.73,252.8,0.6177,0.00026,14.38017]
[1778073994407,38.7,81908.05,252.8,0.61385,0.00026,14.42026]
[1778073995377,38.7,81904.75,252.8,0.61299,0.00026,14.42909]
[1778073995801,38.7,81904.75,252.8,0.61299,0.00026,14.42909]
[1778073996384,38.69,81900.8,252.8,0.61195,0.00026,14.43953]
[1778073997103,38.69,81900.8,252.8,0.61195,0.00026,14.43953]
[1778073998398,38.69,81905.69,252.8,0.61324,0.00026,14.42649]
[1778073999405,38.69,81913.81,252.8,0.61537,0.00026,14.40459]
[1778074000412,38.69,81916.49,252.8,0.61608,0.00026,14.39726]
[1778074000620,38.69,81916.49,252.8,0.61608,0.00026,14.39726]
[1778074001420,38.69,81918.4,252.8,0.61658,0.00026,14.39202]
[1778074006456,38.69,81918.66,252.8,0.61664,0.00026,14.39135]
[1778074008488,38.69,81907.29,252.8,0.61366,0.00026,14.42224]
[1778074009590,38.7,81897.95,252.8,0.6112,0.00026,14.44709]
[1778074010484,38.7,81893.35,252.8,0.60998,0.00026,14.45915]
[1778074012769,38.7,81893.29,252.8,0.60996,0.00026,14.45936]
[1778074012825,38.7,81893.29,252.8,0.60996,0.00026,14.45936]
[1778074012832,38.7,81893.29,252.8,0.60996,0.00026,14.45936]
[1778074013505,38.7,81890.07,252.8,0.60911,0.00026,14.46768]
[1778074015519,38.7,81885.52,252.8,0.60791,0.00026,14.47934]
[1778074016022,38.7,81885.52,252.8,0.60791,0.00026,14.47934]
[1778074016132,38.7,81885.52,252.8,0.60791,0.00026,14.47934]
[1778074018540,38.71,81888.96,252.8,0.60881,0.00026,14.47067]
[1778074020554,38.71,81895.22,252.8,0.61045,0.00026,14.45455]
[1778074021312,38.71,81895.22,252.8,0.61045,0.00026,14.45455]
[1778074021584,38.71,81888.42,252.8,0.60866,0.00026,14.4721]
[1778074023597,38.71,81892.43,252.8,0.60971,0.00026,14.46182]
[1778074025614,38.71,81888.29,252.8,0.60862,0.00026,14.47248]
[1778074027327,38.71,81886.5,252.8,0.60815,0.00026,14.47708]
[1778074027628,38.71,81886.9,252.8,0.60825,0.00026,14.47609]
[1778074029642,38.72,81891.45,252.8,0.60944,0.00026,14.4645]
[1778074033399,38.72,81890.69,252.8,0.60923,0.00026,14.46652]
[1778074033670,38.72,81886.01,252.8,0.608,0.00026,14.47855]
[1778074037698,38.73,81889.13,252.8,0.6088,0.00026,14.47078]
[1778074039439,38.73,81889.13,252.8,0.6088,0.00026,14.47078]
[1778074039524,38.73,81888.86,252.8,0.60872,0.00026,14.47155]
[1778074042733,38.73,81885.8,252.8,0.6079,0.00026,14.47947]
[1778074044044,38.73,81885.8,252.8,0.6079,0.00026,14.47947]
[1778074046761,38.74,81890.71,252.8,0.60919,0.00026,14.467]
[1778074048775,38.74,81886.74,252.8,0.60814,0.00026,14.47718]
[1778074054167,38.74,81885.08,252.8,0.60775,0.00026,14.47445]
[1778074058472,38.74,81885.78,252.8,0.60793,0.00026,14.47268]
[1778074058529,38.74,81885.78,252.8,0.60793,0.00026,14.47268]
[1778074059603,38.74,81886.1,252.8,0.60801,0.00026,14.47188]
[1778074060591,38.74,81887.72,252.8,0.60844,0.00026,14.46776]
[1778074060676,38.74,81894.01,252.8,0.61009,0.00026,14.45161]
[1778074065066,38.75,81897.71,252.8,0.61105,0.00026,14.44212]
[1778074067175,38.75,81894.96,252.8,0.61032,0.00026,14.44936]
[1778074067819,38.75,81894.96,252.8,0.61032,0.00026,14.44936]
[1778074070349,38.75,81898.6,252.8,0.61127,0.00026,14.43994]
[1778074071150,38.75,81900.66,252.8,0.6118,0.00026,14.43461]
[1778074071204,38.75,81912.46,252.8,0.6149,0.00026,14.40312]
[1778074073225,38.76,81914.74,252.8,0.61549,0.00026,14.39697]
[1778074074908,38.76,81913.03,252.8,0.61504,0.00026,14.40164]
[1778074075988,38.76,81913.74,252.8,0.61522,0.00026,14.39973]
[1778074077196,38.76,81913.48,252.8,0.61515,0.00026,14.40046]
[1778074078752,38.76,81915.46,252.8,0.61567,0.00026,14.39512]
[1778074078842,38.76,81915.46,252.8,0.61567,0.00026,14.39512]
[1778074078990,38.76,81917.87,252.8,0.6163,0.00026,14.38857]
[1778074079813,38.76,81917.87,252.8,0.6163,0.00026,14.38857]
[1778074080239,38.76,81917.87,252.8,0.6163,0.00026,14.38857]
[1778074080475,38.76,81917.87,252.8,0.6163,0.00026,14.38857]
[1778074080502,38.76,81924.03,252.8,0.6179,0.00026,14.37162]
[1778074081505,38.76,81924.03,252.8,0.6179,0.00026,14.37162]
[1778074081603,38.76,81908.38,252.8,0.6138,0.00026,14.41438]
[1778074082368,38.77,81901.25,252.8,0.61193,0.00026,14.4334]
[1778074083880,38.77,81899.95,252.8,0.61158,0.00026,14.43686]
[1778074084124,38.77,81899.95,252.8,0.61158,0.00026,14.43686]
[1778074084170,38.77,81899.95,252.8,0.61158,0.00026,14.43686]
[1778074084218,38.77,81899.95,252.8,0.61158,0.00026,14.43686]
[1778074084555,38.77,81907.79,252.8,0.61363,0.00026,14.41611]
[1778074085531,38.77,81921.52,252.8,0.61722,0.00026,14.37884]
[1778074086046,38.77,81924.06,252.8,0.61789,0.00026,14.37181]
[1778074087577,38.77,81924.06,252.8,0.61789,0.00026,14.37181]
[1778074089311,38.77,81926.01,252.8,0.61839,0.00026,14.36646]
[1778074089364,38.77,81926.01,252.8,0.61839,0.00026,14.36646]
[1778074090968,38.77,81924.53,252.8,0.61801,0.00026,14.37052]
[1778074091240,38.77,81928.69,252.8,0.6191,0.00026,14.35889]
[1778074093095,38.77,81935.62,252.8,0.62091,0.00026,14.33922]
[1778074093932,38.77,81935.62,252.8,0.62091,0.00026,14.33922]
[1778074094445,38.77,81935.62,252.8,0.62091,0.00026,14.33922]
[1778074094502,38.77,81935.62,252.8,0.62091,0.00026,14.33922]
[1778074094523,38.76,81940.59,252.8,0.62221,0.00026,14.32492]
[1778074095109,38.76,81936.6,252.8,0.62117,0.00026,14.33635]
[1778074098261,38.76,81934.52,252.8,0.62063,0.00026,14.34222]
[1778074099313,38.76,81934.97,252.8,0.62076,0.00026,14.34087]
[1778074099398,38.76,81938.08,252.8,0.62157,0.00026,14.33197]
[1778074100144,38.76,81940.81,252.8,0.62228,0.00026,14.32413]
[1778074104674,38.76,81941.59,252.8,0.62249,0.00026,14.3218]
[1778074105179,38.76,81938.79,252.8,0.62177,0.00026,14.3298]
[1778074106692,38.76,81938.79,252.8,0.62177,0.00026,14.3298]
[1778074107384,38.75,81940.87,252.8,0.62231,0.00026,14.32376]
[1778074107668,38.75,81940.87,252.8,0.62231,0.00026,14.32376]
[1778074107693,38.75,81940.87,252.8,0.62231,0.00026,14.32376]
[1778074109207,38.75,81937.62,252.8,0.62147,0.00026,14.33302]
[1778074112594,38.75,81939.06,252.8,0.6219,0.00026,14.32178]
[1778074113561,38.75,81939.0,252.8,0.6219,0.00026,14.32186]
[1778074115783,38.74,81940.37,252.8,0.62226,0.00026,14.31783]
[1778074116256,38.74,81937.55,252.8,0.62153,0.00026,14.32589]
[1778074117512,38.74,81937.55,252.8,0.62153,0.00026,14.32589]
[1778074118473,38.74,81936.45,252.8,0.62125,0.00026,14.32894]
[1778074118729,38.74,81936.45,252.8,0.62125,0.00026,14.32894]
[1778074118561,38.74,81925.4,252.8,0.61837,0.00026,14.36011]
[1778074121291,38.73,81928.13,252.8,0.6191,0.00026,14.35231]
[1778074123675,38.73,81927.45,252.8,0.61892,0.00026,14.35417]
[1778074124248,38.73,81927.56,252.8,0.61896,0.00026,14.35381]
[1778074124542,38.73,81927.56,252.8,0.61896,0.00026,14.35381]
[1778074124563,38.73,81936.01,252.8,0.62117,0.00026,14.32984]
[1778074126326,38.73,81931.23,252.8,0.61993,0.00026,14.34334]
[1778074127042,38.73,81931.23,252.8,0.61993,0.00026,14.34334]
[1778074127055,38.73,81931.23,252.8,0.61993,0.00026,14.34334]
[1778074127102,38.73,81931.23,252.8,0.61993,0.00026,14.34334]
[1778074127340,38.73,81942.3,252.8,0.62281,0.00026,14.31167]
[1778074128162,38.73,81942.3,252.8,0.62281,0.00026,14.31167]
[1778074128766,38.73,81942.3,252.8,0.62281,0.00026,14.31167]
[1778074128770,38.73,81942.3,252.8,0.62281,0.00026,14.31167]
[1778074128812,38.72,81943.26,252.8,0.62307,0.00026,14.30876]
[1778074129153,38.72,81943.26,252.8,0.62307,0.00026,14.30876]
[1778074129349,38.72,81953.08,252.8,0.62563,0.00026,14.27992]
[1778074129804,38.72,81953.08,252.8,0.62563,0.00026,14.27992]
[1778074129828,38.72,81953.08,252.8,0.62563,0.00026,14.27992]
[1778074130458,38.72,81953.08,252.8,0.62563,0.00026,14.27992]
[1778074131412,38.72,81954.68,252.8,0.62605,0.00026,14.27513]
[1778074131465,38.72,81954.68,252.8,0.62605,0.00026,14.27513]
[1778074133379,38.72,81959.05,252.8,0.6272,0.00026,14.26193]
[1778074134315,38.72,81959.05,252.8,0.6272,0.00026,14.26193]
[1778074134352,38.72,81959.05,252.8,0.6272,0.00026,14.26193]
[1778074134386,38.72,81956.51,252.8,0.62654,0.00026,14.26951]
[1778074135393,38.71,81950.82,252.8,0.62507,0.00026,14.28636]
[1778074139230,38.71,81950.43,252.8,0.62497,0.00026,14.28741]
[1778074139238,38.71,81950.43,252.8,0.62497,0.00026,14.28741]
[1778074139306,38.71,81950.43,252.8,0.62497,0.00026,14.28741]
[1778074139591,38.71,81950.43,252.8,0.62497,0.00026,14.28741]
[1778074139648,38.71,81950.43,252.8,0.62497,0.00026,14.28741]
[1778074139659,38.71,81950.43,252.8,0.62497,0.00026,14.28741]
[1778074139687,38.71,81950.43,252.8,0.62497,0.00026,14.28741]
[1778074139683,38.71,81943.31,252.8,0.62312,0.00026,14.3082]
[1778074140242,38.71,81943.31,252.8,0.62312,0.00026,14.3082]
[1778074140281,38.71,81943.31,252.8,0.62312,0.00026,14.3082]
[1778074140428,38.71,81953.44,252.8,0.62576,0.00026,14.27845]
[1778074140811,38.71,81953.44,252.8,0.62576,0.00026,14.27845]
[1778074140940,38.71,81953.44,252.8,0.62576,0.00026,14.27845]
[1778074141435,38.71,81948.7,252.8,0.62453,0.00026,14.29243]
[1778074143611,38.71,81948.21,252.8,0.6244,0.00026,14.29385]
[1778074143625,38.71,81950.04,252.8,0.62488,0.00026,14.28845]
[1778074144459,38.71,81956.04,252.8,0.62644,0.00026,14.27065]
[1778074149492,38.71,81955.82,252.8,0.62639,0.00026,14.27127]
[1778074154263,38.71,81954.71,252.8,0.6261,0.00026,14.27452]
[1778074154266,38.71,81954.71,252.8,0.6261,0.00026,14.27452]
[1778074154527,38.71,81963.41,252.8,0.62836,0.00026,14.2484]
[1778074155231,38.71,81963.41,252.8,0.62836,0.00026,14.2484]
[1778074155302,38.71,81963.41,252.8,0.62836,0.00026,14.2484]
[1778074155458,38.71,81963.41,252.8,0.62836,0.00026,14.2484]
[1778074155534,38.7,81970.98,252.8,0.63033,0.00026,14.22528]
[1778074156542,38.7,81975.59,252.8,0.63152,0.00026,14.21103]
[1778074161578,38.7,81977.29,252.8,0.63197,0.00026,14.20564]
[1778074163592,38.7,81979.82,252.8,0.63263,0.00026,14.1977]
[1778074164599,38.7,81982.28,252.8,0.63327,0.00026,14.18996]
[1778074166613,38.7,81979.66,252.8,0.63259,0.00026,14.19816]
[1778074168627,38.7,81971.85,252.8,0.63057,0.00026,14.22239]
[1778074169634,38.7,81969.45,252.8,0.62995,0.00026,14.22976]
[1778074170274,38.7,81969.45,252.8,0.62995,0.00026,14.22976]
[1778074175676,38.7,81968.66,252.8,0.6298,0.00026,14.22505]
[1778074177690,38.7,81972.37,252.8,0.63076,0.00026,14.21363]
[1778074179704,38.69,81975.86,252.8,0.63167,0.00026,14.20277]
[1778074180711,38.69,81971.33,252.8,0.6305,0.00026,14.21674]
[1778074181718,38.69,81968.94,252.8,0.62988,0.00026,14.22407]
[1778074183732,38.69,81966.7,252.8,0.62931,0.00026,14.23089]
[1778074188768,38.69,81967.82,252.8,0.6296,0.00026,14.2274]
[1778074193803,38.69,81969.2,252.8,0.62996,0.00026,14.22313]
[1778074194009,38.69,81969.2,252.8,0.62996,0.00026,14.22313]
[1778074194044,38.69,81969.2,252.8,0.62996,0.00026,14.22313]
[1778074194047,38.69,81969.2,252.8,0.62996,0.00026,14.22313]
[1778074194195,38.69,81969.2,252.8,0.62996,0.00026,14.22313]
[1778074194246,38.69,81969.2,252.8,0.62996,0.00026,14.22313]
[1778074194761,38.69,81969.2,252.8,0.62996,0.00026,14.22313]
[1778074194810,38.69,81953.89,252.8,0.62599,0.00026,14.26933]
[1778074195051,38.69,81953.89,252.8,0.62599,0.00026,14.26933]
[1778074195817,38.69,81951.03,252.8,0.62524,0.00026,14.27781]
[1778074196349,38.69,81951.03,252.8,0.62524,0.00026,14.27781]
[1778074196824,38.69,81946.67,252.8,0.62411,0.00026,14.29063]
[1778074197552,38.69,81946.67,252.8,0.62411,0.00026,14.29063]
[1778074198922,38.69,81946.04,252.8,0.62395,0.00026,14.29245]
[1778074199571,38.69,81946.04,252.8,0.62395,0.00026,14.29245]
[1778074199626,38.69,81946.04,252.8,0.62395,0.00026,14.29245]
[1778074200038,38.69,81945.64,252.8,0.62384,0.00026,14.29361]
[1778074200330,38.69,81945.64,252.8,0.62384,0.00026,14.29361]
[1778074200455,38.69,81945.64,252.8,0.62384,0.00026,14.29361]
[1778074201157,38.69,81945.46,252.8,0.6238,0.00026,14.29414]
[1778074201548,38.69,81945.46,252.8,0.6238,0.00026,14.29414]
[1778074201704,38.69,81945.46,252.8,0.6238,0.00026,14.29414]
[1778074201740,38.69,81945.46,252.8,0.6238,0.00026,14.29414]
[1778074201803,38.69,81929.7,252.8,0.61969,0.00026,14.33939]
[1778074201993,38.69,81929.7,252.8,0.61969,0.00026,14.33939]
[1778074202028,38.69,81929.7,252.8,0.61969,0.00026,14.33939]
[1778074202220,38.69,81929.7,252.8,0.61969,0.00026,14.33939]
[1778074202422,38.69,81929.7,252.8,0.61969,0.00026,14.33939]
[1778074202495,38.69,81929.7,252.8,0.61969,0.00026,14.33939]
[1778074202598,38.69,81903.95,252.8,0.61293,0.00026,14.4101]
[1778074203678,38.69,81893.56,252.8,0.61019,0.00026,14.43746]
[1778074204820,38.69,81893.56,252.8,0.61019,0.00026,14.43746]
[1778074204867,38.69,81892.34,252.8,0.60987,0.00026,14.44065]
[1778074205548,38.69,81892.34,252.8,0.60987,0.00026,14.44065]
[1778074205790,38.69,81892.34,252.8,0.60987,0.00026,14.44065]
[1778074205862,38.69,81904.33,252.8,0.61303,0.00026,14.40911]
[1778074206596,38.69,81904.33,252.8,0.61303,0.00026,14.40911]
[1778074206629,38.69,81910.82,252.8,0.61473,0.00026,14.39168]
[1778074207243,38.69,81910.82,252.8,0.61473,0.00026,14.39168]
[1778074207746,38.69,81913.2,252.8,0.61536,0.00026,14.38523]
[1778074208358,38.69,81913.2,252.8,0.61536,0.00026,14.38523]
[1778074208377,38.69,81913.2,252.8,0.61536,0.00026,14.38523]
[1778074208598,38.69,81913.2,252.8,0.61536,0.00026,14.38523]
[1778074208816,38.69,81912.48,252.8,0.61517,0.00026,14.38719]
[1778074209710,38.69,81896.38,252.8,0.61093,0.00026,14.43014]
[1778074210637,38.69,81896.38,252.8,0.61093,0.00026,14.43014]
[1778074210680,38.69,81896.38,252.8,0.61093,0.00026,14.43014]
[1778074210729,38.69,81889.29,252.8,0.60907,0.00026,14.44853]
[1778074211241,38.69,81889.29,252.8,0.60907,0.00026,14.44853]
[1778074211794,38.69,81889.29,252.8,0.60907,0.00026,14.44853]
[1778074211795,38.69,81891.93,252.8,0.60976,0.00026,14.44172]
[1778074212879,38.69,81887.75,252.8,0.60866,0.00026,14.45249]
[1778074212992,38.69,81881.4,252.8,0.60698,0.00026,14.46862]
[1778074215331,38.7,81877.44,252.8,0.60593,0.00026,14.47862]
[1778074216936,38.7,81878.34,252.8,0.60616,0.00026,14.4764]
[1778074217028,38.7,81878.34,252.8,0.60616,0.00026,14.4764]
[1778074217441,38.7,81878.34,252.8,0.60616,0.00026,14.4764]
[1778074217455,38.7,81876.99,252.8,0.6058,0.00026,14.47981]
[1778074218176,38.7,81876.99,252.8,0.6058,0.00026,14.47981]
[1778074218182,38.7,81881.45,252.8,0.60698,0.00026,14.46861]
[1778074220136,38.7,81883.0,252.8,0.60739,0.00026,14.46469]
[1778074220327,38.7,81883.0,252.8,0.60739,0.00026,14.46469]
[1778074220465,38.7,81883.0,252.8,0.60739,0.00026,14.46469]
[1778074220569,38.7,81883.0,252.8,0.60739,0.00026,14.46469]
[1778074220972,38.7,81881.99,252.8,0.60713,0.00026,14.46724]
[1778074220990,38.7,81881.99,252.8,0.60713,0.00026,14.46724]
[1778074221204,38.7,81881.99,252.8,0.60713,0.00026,14.46724]
[1778074221223,38.7,81870.51,252.8,0.6041,0.00026,14.49577]
[1778074222176,38.7,81870.51,252.8,0.6041,0.00026,14.49577]
[1778074222279,38.7,81870.51,252.8,0.6041,0.00026,14.49577]
[1778074222836,38.7,81870.51,252.8,0.6041,0.00026,14.49577]
[1778074222903,38.69,81867.57,252.8,0.60332,0.00026,14.50291]
[1778074223064,38.69,81875.49,252.8,0.60542,0.00026,14.48345]
[1778074223995,38.69,81875.49,252.8,0.60542,0.00026,14.48345]
[1778074224439,38.69,81875.49,252.8,0.60542,0.00026,14.48345]
[1778074225395,38.69,81874.14,252.8,0.60506,0.00026,14.48677]
[1778074225436,38.69,81874.14,252.8,0.60506,0.00026,14.48677]
[1778074225610,38.69,81874.14,252.8,0.60506,0.00026,14.48677]
[1778074225644,38.69,81870.43,252.8,0.60408,0.00026,14.49588]
[1778074226133,38.69,81870.43,252.8,0.60408,0.00026,14.49588]
[1778074226135,38.69,81870.43,252.8,0.60408,0.00026,14.49588]
[1778074226445,38.69,81870.43,252.8,0.60408,0.00026,14.49588]
[1778074226465,38.69,81876.27,252.8,0.60563,0.00026,14.48143]
[1778074227439,38.69,81876.27,252.8,0.60563,0.00026,14.48143]
[1778074227497,38.69,81876.27,252.8,0.60563,0.00026,14.48143]
[1778074227568,38.69,81884.38,252.8,0.60777,0.00026,14.46103]
[1778074228099,38.69,81881.79,252.8,0.60709,0.00026,14.46759]
[1778074230252,38.69,81881.31,252.8,0.60696,0.00026,14.4688]
[1778074230486,38.69,81881.31,252.8,0.60696,0.00026,14.4688]
[1778074231140,38.69,81881.84,252.8,0.6071,0.00026,14.46747]
[1778074231170,38.69,81881.84,252.8,0.6071,0.00026,14.46747]
[1778074231417,38.69,81881.84,252.8,0.6071,0.00026,14.46747]
[1778074231465,38.69,81881.84,252.8,0.6071,0.00026,14.46747]
[1778074231555,38.69,81881.84,252.8,0.6071,0.00026,14.46747]
[1778074231637,38.69,81874.15,252.8,0.60511,0.00026,14.47973]
[1778074232131,38.69,81868.27,252.8,0.60356,0.00026,14.49416]
[1778074233625,38.69,81858.37,252.8,0.60094,0.00027,14.51797]
[1778074235031,38.69,81859.94,252.8,0.60135,0.00027,14.51423]
[1778074235152,38.69,81862.74,252.8,0.6021,0.00027,14.50752]
[1778074236825,38.69,81862.74,252.8,0.6021,0.00027,14.50752]
[1778074236915,38.69,81865.98,252.8,0.60296,0.00027,14.49963]
[1778074238790,38.69,81857.12,252.8,0.60061,0.00027,14.52086]
[1778074239180,38.69,81848.0,252.8,0.59819,0.00027,14.54218]
[1778074240187,38.69,81850.46,252.8,0.59884,0.00027,14.53647]
[1778074243210,38.68,81845.98,252.8,0.59766,0.00027,14.54679]
[1778074244217,38.68,81842.92,252.8,0.59684,0.00027,14.55379]
[1778074245701,38.68,81842.92,252.8,0.59684,0.00027,14.55379]
[1778074245802,38.68,81847.2,252.8,0.59798,0.00027,14.54397]
[1778074246714,38.68,81847.2,252.8,0.59798,0.00027,14.54397]
[1778074248512,38.68,81847.35,252.8,0.59802,0.00027,14.54363]
[1778074248883,38.68,81847.35,252.8,0.59802,0.00027,14.54363]
[1778074248901,38.68,81839.13,252.8,0.59583,0.00027,14.56234]
[1778074249255,38.68,81839.13,252.8,0.59583,0.00027,14.56234]
[1778074250718,38.68,81838.74,252.8,0.59573,0.00027,14.56321]
[1778074250771,38.68,81844.28,252.8,0.59721,0.00027,14.55064]
[1778074251273,38.68,81850.29,252.8,0.59881,0.00027,14.5368]
[1778074253417,38.68,81851.28,252.8,0.59907,0.00027,14.53448]
[1778074253445,38.68,81851.28,252.8,0.59907,0.00027,14.53448]
[1778074253472,38.68,81851.28,252.8,0.59907,0.00027,14.53448]
[1778074253506,38.68,81851.28,252.8,0.59907,0.00027,14.53448]
[1778074253813,38.68,81851.28,252.8,0.59907,0.00027,14.53448]
[1778074254020,38.68,81850.88,252.8,0.59896,0.00027,14.5354]
[1778074254030,38.68,81850.88,252.8,0.59896,0.00027,14.5354]
[1778074254653,38.68,81850.88,252.8,0.59896,0.00027,14.5354]
[1778074254735,38.68,81850.88,252.8,0.59896,0.00027,14.5354]
[1778074254781,38.68,81863.85,252.8,0.60242,0.00027,14.50461]
[1778074255318,38.68,81863.85,252.8,0.60242,0.00027,14.50461]
[1778074255447,38.68,81863.85,252.8,0.60242,0.00027,14.50461]
[1778074255880,38.68,81884.01,252.8,0.60775,0.00026,14.45465]
[1778074259190,38.67,81883.87,252.8,0.60772,0.00026,14.45494]
[1778074259518,38.67,81883.87,252.8,0.60772,0.00026,14.45494]
[1778074259561,38.67,81883.87,252.8,0.60772,0.00026,14.45494]
[1778074260055,38.67,81883.53,252.8,0.60764,0.00026,14.45577]
[1778074260219,38.67,81883.53,252.8,0.60764,0.00026,14.45577]
[1778074260334,38.67,81883.53,252.8,0.60764,0.00026,14.45577]
[1778074260402,38.67,81883.53,252.8,0.60764,0.00026,14.45577]
[1778074260605,38.67,81883.53,252.8,0.60764,0.00026,14.45577]
[1778074260844,38.67,81883.53,252.8,0.60764,0.00026,14.45577]
[1778074260945,38.67,81896.85,252.8,0.61116,0.00026,14.4213]
[1778074261502,38.67,81896.85,252.8,0.61116,0.00026,14.4213]
[1778074261856,38.67,81908.48,252.8,0.61422,0.00026,14.39035]
[1778074262352,38.67,81919.78,252.8,0.61719,0.00026,14.35949]
[1778074263385,38.67,81919.78,252.8,0.61719,0.00026,14.35949]
[1778074263554,38.67,81919.78,252.8,0.61719,0.00026,14.35949]
[1778074263894,38.67,81919.78,252.8,0.61719,0.00026,14.35949]
[1778074263677,38.67,81920.28,252.8,0.61732,0.00026,14.35811]
[1778074264033,38.67,81920.28,252.8,0.61732,0.00026,14.35811]
[1778074264134,38.67,81920.28,252.8,0.61732,0.00026,14.35811]
[1778074264491,38.67,81920.28,252.8,0.61732,0.00026,14.35811]
[1778074264499,38.67,81920.28,252.8,0.61732,0.00026,14.35811]
[1778074264606,38.67,81920.28,252.8,0.61732,0.00026,14.35811]
[1778074264671,38.67,81911.33,252.8,0.61497,0.00026,14.38265]
[1778074265322,38.67,81911.33,252.8,0.61497,0.00026,14.38265]
[1778074265359,38.67,81911.33,252.8,0.61497,0.00026,14.38265]
[1778074265378,38.67,81900.49,252.8,0.61212,0.00026,14.41173]
[1778074266298,38.67,81900.49,252.8,0.61212,0.00026,14.41173]
[1778074266376,38.67,81900.49,252.8,0.61212,0.00026,14.41173]
[1778074266386,38.67,81900.3,252.8,0.61207,0.00026,14.4122]
[1778074267589,38.67,81900.3,252.8,0.61207,0.00026,14.4122]
[1778074267688,38.67,81913.19,252.8,0.61547,0.00026,14.37755]
[1778074268663,38.67,81913.19,252.8,0.61547,0.00026,14.37755]
[1778074268675,38.67,81913.19,252.8,0.61547,0.00026,14.37755]
[1778074268679,38.67,81913.19,252.8,0.61547,0.00026,14.37755]
[1778074268779,38.67,81919.75,252.8,0.61719,0.00026,14.35947]
[1778074269445,38.67,81919.75,252.8,0.61719,0.00026,14.35947]
[1778074269732,38.67,81919.75,252.8,0.61719,0.00026,14.35947]
[1778074269777,38.67,81915.02,252.8,0.61595,0.00026,14.37247]
[1778074270415,38.67,81911.06,252.8,0.61491,0.00026,14.38326]
[1778074272754,38.66,81913.31,252.8,0.61551,0.00026,14.37711]
[1778074272949,38.66,81920.52,252.8,0.6174,0.00026,14.35723]
[1778074273443,38.66,81927.37,252.8,0.6192,0.00026,14.33809]
[1778074274930,38.66,81927.37,252.8,0.6192,0.00026,14.33809]
[1778074274947,38.66,81927.37,252.8,0.6192,0.00026,14.33809]
[1778074274450,38.66,81935.85,252.8,0.62142,0.00026,14.31397]
[1778074275160,38.66,81935.85,252.8,0.62142,0.00026,14.31397]
[1778074275276,38.66,81935.85,252.8,0.62142,0.00026,14.31397]
[1778074275599,38.66,81935.85,252.8,0.62142,0.00026,14.31397]
[1778074275749,38.66,81935.85,252.8,0.62142,0.00026,14.31397]
[1778074275844,38.66,81935.85,252.8,0.62142,0.00026,14.31397]
[1778074275917,38.66,81945.2,252.8,0.62386,0.00026,14.28686]
[1778074276464,38.66,81953.26,252.8,0.62596,0.00026,14.26309]
[1778074277471,38.66,81957.44,252.8,0.62705,0.00026,14.2506]
[1778074280882,38.66,81956.53,252.8,0.62682,0.00026,14.25332]
[1778074280981,38.66,81953.89,252.8,0.62613,0.00026,14.26119]
[1778074281499,38.66,81948.05,252.8,0.62461,0.00026,14.27847]
[1778074282736,38.66,81948.05,252.8,0.62461,0.00026,14.27847]
[1778074283517,38.66,81952.79,252.8,0.62585,0.00026,14.26442]
[1778074284877,38.66,81952.79,252.8,0.62585,0.00026,14.26442]
[1778074284913,38.66,81952.79,252.8,0.62585,0.00026,14.26442]
[1778074284991,38.66,81957.8,252.8,0.62715,0.00026,14.24942]
[1778074285483,38.66,81957.8,252.8,0.62715,0.00026,14.24942]
[1778074285527,38.66,81962.14,252.8,0.62828,0.00026,14.23633]
[1778074286989,38.66,81962.14,252.8,0.62828,0.00026,14.23633]
[1778074286996,38.66,81970.59,252.8,0.63048,0.00026,14.21045]
[1778074287113,38.66,81970.59,252.8,0.63048,0.00026,14.21045]
[1778074287810,38.65,81975.46,252.8,0.63175,0.00026,14.19536]
[1778074288193,38.65,81975.46,252.8,0.63175,0.00026,14.19536]
[1778074288550,38.65,81979.31,252.8,0.63274,0.00026,14.18335]
[1778074289544,38.65,81979.31,252.8,0.63274,0.00026,14.18335]
[1778074289581,38.65,81979.31,252.8,0.63274,0.00026,14.18335]
[1778074289889,38.65,81979.31,252.8,0.63274,0.00026,14.18335]
[1778074289920,38.65,81983.33,252.8,0.63379,0.00026,14.17066]
[1778074290504,38.65,81983.33,252.8,0.63379,0.00026,14.17066]
[1778074290645,38.65,81983.33,252.8,0.63379,0.00026,14.17066]
[1778074290801,38.65,81983.33,252.8,0.63379,0.00026,14.17066]
[1778074290928,38.65,81988.41,252.8,0.63511,0.00026,14.15447]
[1778074291641,38.65,81988.41,252.8,0.63511,0.00026,14.15447]
[1778074292212,38.65,81989.55,252.8,0.63546,0.00026,14.14372]
[1778074292254,38.65,81989.55,252.8,0.63546,0.00026,14.14372]
[1778074292579,38.65,81988.22,252.8,0.63511,0.00026,14.14797]
[1778074293586,38.65,81991.22,252.8,0.63589,0.00026,14.13837]
[1778074294554,38.65,81991.22,252.8,0.63589,0.00026,14.13837]
[1778074294568,38.65,81991.22,252.8,0.63589,0.00026,14.13837]
[1778074294656,38.65,81991.22,252.8,0.63589,0.00026,14.13837]
[1778074294669,38.65,81991.22,252.8,0.63589,0.00026,14.13837]
[1778074294771,38.65,81991.22,252.8,0.63589,0.00026,14.13837]
[1778074294938,38.65,81991.22,252.8,0.63589,0.00026,14.13837]
[1778074294915,38.65,82004.73,252.8,0.63937,0.00026,14.09451]
[1778074295087,38.65,82004.73,252.8,0.63937,0.00026,14.09451]
[1778074295630,38.65,82004.73,252.8,0.63937,0.00026,14.09451]
[1778074295866,38.65,82004.73,252.8,0.63937,0.00026,14.09451]
[1778074295948,38.65,82016.01,252.8,0.64228,0.00026,14.05701]
[1778074296078,38.65,82016.01,252.8,0.64228,0.00026,14.05701]
[1778074296870,38.65,82021.39,252.8,0.64366,0.00026,14.03889]
[1778074297614,38.65,82017.6,252.8,0.64268,0.00026,14.05166]
[1778074298556,38.65,82017.6,252.8,0.64268,0.00026,14.05166]
[1778074298630,38.65,82017.6,252.8,0.64268,0.00026,14.05166]
[1778074298671,38.65,82017.6,252.8,0.64268,0.00026,14.05166]
[1778074298697,38.65,82011.82,252.8,0.6412,0.00026,14.07098]
[1778074299487,38.65,82011.82,252.8,0.6412,0.00026,14.07098]
[1778074299619,38.65,82011.82,252.8,0.6412,0.00026,14.07098]
[1778074299671,38.65,82011.82,252.8,0.6412,0.00026,14.07098]
[1778074299742,38.65,82011.82,252.8,0.6412,0.00026,14.07098]
[1778074299822,38.65,82012.81,252.8,0.64146,0.00026,14.06769]
[1778074300200,38.65,82012.81,252.8,0.64146,0.00026,14.06769]
[1778074300302,38.65,82012.81,252.8,0.64146,0.00026,14.06769]
[1778074300738,38.65,82012.81,252.8,0.64146,0.00026,14.06769]
[1778074301002,38.65,82012.81,252.8,0.64146,0.00026,14.06769]
[1778074301004,38.65,82012.7,252.8,0.64143,0.00026,14.06804]
[1778074302178,38.65,82013.71,252.8,0.64169,0.00026,14.06467]
[1778074302821,38.65,82013.71,252.8,0.64169,0.00026,14.06467]
[1778074302921,38.65,82013.71,252.8,0.64169,0.00026,14.06467]
[1778074303022,38.65,82004.94,252.8,0.63943,0.00026,14.09371]
[1778074303332,38.65,82004.94,252.8,0.63943,0.00026,14.09371]
[1778074303580,38.65,82004.94,252.8,0.63943,0.00026,14.09371]
[1778074303896,38.65,82004.94,252.8,0.63943,0.00026,14.09371]
[1778074304015,38.65,82004.94,252.8,0.63943,0.00026,14.09371]
[1778074303927,38.65,81997.9,252.8,0.63762,0.00026,14.1167]
[1778074304162,38.65,81997.9,252.8,0.63762,0.00026,14.1167]
[1778074304420,38.65,81997.9,252.8,0.63762,0.00026,14.1167]
[1778074304478,38.65,81997.9,252.8,0.63762,0.00026,14.1167]
[1778074304684,38.65,81997.9,252.8,0.63762,0.00026,14.1167]
[1778074304925,38.65,81993.35,252.8,0.63645,0.00026,14.13142]
[1778074305397,38.65,81993.35,252.8,0.63645,0.00026,14.13142]
[1778074305683,38.65,81993.35,252.8,0.63645,0.00026,14.13142]
[1778074306012,38.65,81993.35,252.8,0.63645,0.00026,14.13142]
[1778074305919,38.65,81995.83,252.8,0.63709,0.00026,14.12337]
[1778074306689,38.65,82000.78,252.8,0.63837,0.00026,14.1073]
[1778074307183,38.65,82000.78,252.8,0.63837,0.00026,14.1073]
[1778074307183,38.65,82000.78,252.8,0.63837,0.00026,14.1073]
[1778074307696,38.65,82005.62,252.8,0.63961,0.00026,14.09142]
[1778074308185,38.65,82005.62,252.8,0.63961,0.00026,14.09142]
[1778074310212,38.65,82007.7,252.8,0.64015,0.00026,14.08454]
[1778074310576,38.65,82007.7,252.8,0.64015,0.00026,14.08454]
[1778074310586,38.65,82007.7,252.8,0.64015,0.00026,14.08454]
[1778074310737,38.65,82010.17,252.8,0.64079,0.00026,14.07636]
[1778074311634,38.65,82010.17,252.8,0.64079,0.00026,14.07636]
[1778074312740,38.65,82014.2,252.8,0.64182,0.00026,14.06291]
[1778074313980,38.65,82014.2,252.8,0.64182,0.00026,14.06291]
[1778074314355,38.64,82014.07,252.8,0.64179,0.00026,14.06331]
[1778074314753,38.64,82017.07,252.8,0.64257,0.00026,14.05322]
[1778074315741,38.64,82017.07,252.8,0.64257,0.00026,14.05322]
[1778074316024,38.64,82017.07,252.8,0.64257,0.00026,14.05322]
[1778074316034,38.64,82019.53,252.8,0.6432,0.00026,14.04492]
[1778074316769,38.64,82022.9,252.8,0.64406,0.00026,14.03351]
[1778074317484,38.64,82022.9,252.8,0.64406,0.00026,14.03351]
[1778074317776,38.64,82038.93,252.8,0.64816,0.00025,13.97842]
[1778074318119,38.64,82038.93,252.8,0.64816,0.00025,13.97842]
[1778074318466,38.64,82038.93,252.8,0.64816,0.00025,13.97842]
[1778074318556,38.64,82038.93,252.8,0.64816,0.00025,13.97842]
[1778074318783,38.64,82041.28,252.8,0.64876,0.00025,13.97013]
[1778074319551,38.64,82041.28,252.8,0.64876,0.00025,13.97013]
[1778074319962,38.64,82041.28,252.8,0.64876,0.00025,13.97013]
[1778074319990,38.64,82046.99,252.8,0.65022,0.00025,13.95006]
[1778074320802,38.64,82040.36,252.8,0.64853,0.00025,13.97333]
[1778074321203,38.64,82040.36,252.8,0.64853,0.00025,13.97333]
[1778074321491,38.64,82040.36,252.8,0.64853,0.00025,13.97333]
[1778074321809,38.64,82026.83,252.8,0.64507,0.00026,14.0201]
[1778074322070,38.64,82026.83,252.8,0.64507,0.00026,14.0201]
[1778074322809,38.64,82026.83,252.8,0.64507,0.00026,14.0201]
[1778074322967,38.64,82025.15,252.8,0.64464,0.00026,14.02585]
[1778074323135,38.64,82025.15,252.8,0.64464,0.00026,14.02585]
[1778074323823,38.64,82026.45,252.8,0.64497,0.00026,14.02142]
[1778074324830,38.64,82034.56,252.8,0.64705,0.00026,13.99354]
[1778074325217,38.64,82034.56,252.8,0.64705,0.00026,13.99354]
[1778074325231,38.64,82034.56,252.8,0.64705,0.00026,13.99354]
[1778074325422,38.64,82034.56,252.8,0.64705,0.00026,13.99354]
[1778074325837,38.64,82041.2,252.8,0.64874,0.00025,13.97045]
[1778074326844,38.64,82044.16,252.8,0.64949,0.00025,13.96006]
[1778074327561,38.64,82044.16,252.8,0.64949,0.00025,13.96006]
[1778074327851,38.64,82039.76,252.8,0.64837,0.00025,13.97548]
[1778074328646,38.64,82039.76,252.8,0.64837,0.00025,13.97548]
[1778074328653,38.64,82039.76,252.8,0.64837,0.00025,13.97548]
[1778074329523,38.64,82039.66,252.8,0.64835,0.00025,13.97583]
[1778074329600,38.64,82039.66,252.8,0.64835,0.00025,13.97583]
[1778074329878,38.64,82041.89,252.8,0.64892,0.00025,13.96803]
[1778074330768,38.64,82041.89,252.8,0.64892,0.00025,13.96803]
[1778074330885,38.64,82045.06,252.8,0.64972,0.00025,13.95689]
[1778074331892,38.64,82048.16,252.8,0.65051,0.00025,13.94595]
[1778074332844,38.64,82048.16,252.8,0.65051,0.00025,13.94595]
[1778074333929,38.64,82047.52,252.8,0.65035,0.00025,13.94822]
[1778074334276,38.64,82047.2,252.8,0.65027,0.00025,13.94935]
[1778074334924,38.64,82047.2,252.8,0.65027,0.00025,13.94935]
[1778074335294,38.64,82048.51,252.8,0.6506,0.00025,13.94472]
[1778074335364,38.64,82048.51,252.8,0.6506,0.00025,13.94472]
[1778074335405,38.64,82048.51,252.8,0.6506,0.00025,13.94472]
[1778074337562,38.64,82046.14,252.8,0.65,0.00025,13.95309]
[1778074338015,38.64,82046.14,252.8,0.65,0.00025,13.95309]
[1778074338027,38.64,82038.69,252.8,0.6481,0.00025,13.97919]
[1778074338945,38.64,82031.57,252.8,0.64628,0.00026,14.00387]
[1778074340959,38.64,82028.17,252.8,0.64541,0.00026,14.01555]
[1778074342273,38.64,82028.23,252.8,0.64543,0.00026,14.01535]
[1778074342651,38.64,82028.23,252.8,0.64543,0.00026,14.01535]
[1778074342737,38.64,82028.23,252.8,0.64543,0.00026,14.01535]
[1778074342775,38.64,82028.23,252.8,0.64543,0.00026,14.01535]
[1778074342973,38.64,82018.36,252.8,0.6429,0.00026,14.04884]
[1778074343605,38.64,82018.36,252.8,0.6429,0.00026,14.04884]
[1778074343729,38.64,82018.36,252.8,0.6429,0.00026,14.04884]
[1778074343894,38.64,82018.36,252.8,0.6429,0.00026,14.04884]
[1778074343980,38.64,82019.25,252.8,0.64313,0.00026,14.04585]
[1778074344987,38.64,82015.87,252.8,0.64226,0.00026,14.05719]
[1778074345729,38.64,82015.87,252.8,0.64226,0.00026,14.05719]
[1778074347231,38.64,82013.56,252.8,0.64167,0.00026,14.0649]
[1778074349016,38.64,82015.88,252.8,0.64227,0.00026,14.05709]
[1778074350015,38.64,82015.88,252.8,0.64227,0.00026,14.05709]
[1778074350022,38.64,82018.16,252.8,0.64285,0.00026,14.04941]
[1778074350988,38.64,82018.16,252.8,0.64285,0.00026,14.04941]
[1778074350998,38.64,82018.16,252.8,0.64285,0.00026,14.04941]
[1778074351039,38.64,82021.42,252.8,0.64375,0.00026,14.03124]
[1778074351120,38.64,82021.42,252.8,0.64375,0.00026,14.03124]
[1778074352046,38.64,82030.93,252.8,0.64619,0.00026,13.99873]
[1778074353053,38.64,82037.89,252.8,0.64797,0.00026,13.97461]
[1778074354060,38.64,82040.12,252.8,0.64854,0.00026,13.96681]
[1778074356074,38.64,82037.98,252.8,0.648,0.00026,13.97422]
[1778074357394,38.64,82036.82,252.8,0.6477,0.00026,13.97823]
[1778074357598,38.64,82036.82,252.8,0.6477,0.00026,13.97823]
[1778074358088,38.63,82030.61,252.8,0.64612,0.00026,13.99966]
[1778074358506,38.63,82030.61,252.8,0.64612,0.00026,13.99966]
[1778074359366,38.63,82029.9,252.8,0.64594,0.00026,14.00206]
[1778074359409,38.63,82029.9,252.8,0.64594,0.00026,14.00206]
[1778074359428,38.63,82029.9,252.8,0.64594,0.00026,14.00206]
[1778074360102,38.63,82031.7,252.8,0.6464,0.00026,13.99583]
[1778074362348,38.63,82033.06,252.8,0.64675,0.00026,13.99112]
[1778074362642,38.63,82032.66,252.8,0.64665,0.00026,13.99248]
[1778074363232,38.63,82032.66,252.8,0.64665,0.00026,13.99248]
[1778074363294,38.63,82023.51,252.8,0.64431,0.00026,14.02382]
[1778074364130,38.63,82016.51,252.8,0.64252,0.00026,14.04746]
[1778074365137,38.63,82019.14,252.8,0.64319,0.00026,14.03858]
[1778074367585,38.63,82021.87,252.8,0.64389,0.00026,14.02932]
[1778074368158,38.63,82019.28,252.8,0.64323,0.00026,14.03807]
[1778074370076,38.63,82019.28,252.8,0.64323,0.00026,14.03807]
[1778074370107,38.63,82019.28,252.8,0.64323,0.00026,14.03807]
[1778074370358,38.63,82017.37,252.8,0.64274,0.00026,14.04448]
[1778074370459,38.63,82023.2,252.8,0.64424,0.00026,14.02476]
[1778074374200,38.63,82019.71,252.8,0.64335,0.00026,14.03653]
[1778074375207,38.63,82021.94,252.8,0.64392,0.00026,14.02897]
[1778074376530,38.63,82021.94,252.8,0.64392,0.00026,14.02897]
[1778074376576,38.63,82024.33,252.8,0.64453,0.00026,14.02084]
[1778074377977,38.63,82024.33,252.8,0.64453,0.00026,14.02084]
[1778074378073,38.63,82021.76,252.8,0.64388,0.00026,14.02955]
[1778074378656,38.63,82021.76,252.8,0.64388,0.00026,14.02955]
[1778074378672,38.63,82025.08,252.8,0.64473,0.00026,14.01827]
[1778074379746,38.63,82025.08,252.8,0.64473,0.00026,14.01827]
[1778074380693,38.63,82026.14,252.8,0.645,0.00026,14.01465]
[1778074380694,38.63,82030.83,252.8,0.6462,0.00026,13.99858]
[1778074382256,38.63,82027.45,252.8,0.64533,0.00026,14.01018]
[1778074385761,38.63,82027.29,252.8,0.64529,0.00026,14.01072]
[1778074385867,38.63,82027.29,252.8,0.64529,0.00026,14.01072]
[1778074386022,38.63,82027.29,252.8,0.64529,0.00026,14.01072]
[1778074386074,38.63,82021.62,252.8,0.64384,0.00026,14.03001]
[1778074386274,38.63,82021.62,252.8,0.64384,0.00026,14.03001]
[1778074386321,38.63,82021.62,252.8,0.64384,0.00026,14.03001]
[1778074386383,38.63,82008.13,252.8,0.64038,0.00026,14.07517]
[1778074387556,38.63,82008.13,252.8,0.64038,0.00026,14.07517]
[1778074387694,38.63,82008.13,252.8,0.64038,0.00026,14.07517]
[1778074387704,38.63,81999.49,252.8,0.63815,0.00026,14.10355]
[1778074388275,38.63,81999.49,252.8,0.63815,0.00026,14.10355]
[1778074388785,38.63,81999.49,252.8,0.63815,0.00026,14.10355]
[1778074389148,38.63,81999.49,252.8,0.63815,0.00026,14.10355]
[1778074388860,38.63,82004.27,252.8,0.63939,0.00026,14.08789]
[1778074389777,38.63,82004.27,252.8,0.63939,0.00026,14.08789]
[1778074390321,38.63,82012.14,252.8,0.64141,0.00026,14.06184]
[1778074391328,38.63,82008.56,252.8,0.64049,0.00026,14.07374]
[1778074392335,38.63,82005.8,252.8,0.63978,0.00026,14.08285]
[1778074393256,38.63,82005.8,252.8,0.63978,0.00026,14.08285]
[1778074394046,38.63,82005.8,252.8,0.63978,0.00026,14.08285]
[1778074394067,38.63,82002.42,252.8,0.63891,0.00026,14.09394]
[1778074397570,38.63,82003.11,252.8,0.63909,0.00026,14.09166]
[1778074397853,38.63,82003.11,252.8,0.63909,0.00026,14.09166]
[1778074397947,38.63,82003.11,252.8,0.63909,0.00026,14.09166]
[1778074397999,38.63,82003.11,252.8,0.63909,0.00026,14.09166]
[1778074398074,38.63,82002.57,252.8,0.63895,0.00026,14.09343]
[1778074398313,38.63,82002.57,252.8,0.63895,0.00026,14.09343]
[1778074398543,38.63,82002.57,252.8,0.63895,0.00026,14.09343]
[1778074399113,38.63,82002.57,252.8,0.63895,0.00026,14.09343]
[1778074399095,38.63,81992.97,252.8,0.63647,0.00026,14.12463]
[1778074399392,38.63,81976.07,252.8,0.6321,0.00026,14.17819]
[1778074400399,38.63,81976.11,252.8,0.63211,0.00026,14.17805]
[1778074401831,38.63,81976.11,252.8,0.63211,0.00026,14.17805]
[1778074401861,38.63,81976.11,252.8,0.63211,0.00026,14.17805]
[1778074401961,38.63,81978.49,252.8,0.63273,0.00026,14.17057]
[1778074402639,38.63,81978.49,252.8,0.63273,0.00026,14.17057]
[1778074402649,38.63,81978.49,252.8,0.63273,0.00026,14.17057]
[1778074402700,38.63,81978.49,252.8,0.63273,0.00026,14.17057]
[1778074402969,38.63,81978.49,252.8,0.63273,0.00026,14.17057]
[1778074403420,38.63,81970.26,252.8,0.63059,0.00026,14.19617]
[1778074404884,38.63,81970.26,252.8,0.63059,0.00026,14.19617]
[1778074404971,38.63,81970.26,252.8,0.63059,0.00026,14.19617]
[1778074405073,38.63,81970.26,252.8,0.63059,0.00026,14.19617]
[1778074405073,38.63,81964.75,252.8,0.62916,0.00026,14.21309]
[1778074405330,38.63,81964.75,252.8,0.62916,0.00026,14.21309]
[1778074405471,38.63,81964.75,252.8,0.62916,0.00026,14.21309]
[1778074405506,38.63,81964.75,252.8,0.62916,0.00026,14.21309]
[1778074405615,38.63,81964.75,252.8,0.62916,0.00026,14.21309]
[1778074405616,38.63,81964.75,252.8,0.62916,0.00026,14.21309]
[1778074405719,38.63,81964.75,252.8,0.62916,0.00026,14.21309]
[1778074405767,38.63,81964.75,252.8,0.62916,0.00026,14.21309]
[1778074405806,38.63,81964.75,252.8,0.62916,0.00026,14.21309]
[1778074405878,38.63,81964.75,252.8,0.62916,0.00026,14.21309]
[1778074405979,38.63,81964.75,252.8,0.62916,0.00026,14.21309]
[1778074406027,38.63,81970.85,252.8,0.63075,0.00026,14.19436]
[1778074406820,38.63,81970.85,252.8,0.63075,0.00026,14.19436]
[1778074406863,38.63,81970.85,252.8,0.63075,0.00026,14.19436]
[1778074406976,38.63,81984.29,252.8,0.63423,0.00026,14.15231]
[1778074407865,38.63,81984.29,252.8,0.63423,0.00026,14.15231]
[1778074407992,38.63,81984.29,252.8,0.63423,0.00026,14.15231]
[1778074408051,38.63,81995.25,252.8,0.63707,0.00026,14.11722]
[1778074408252,38.63,81995.25,252.8,0.63707,0.00026,14.11722]
[1778074408308,38.63,81995.25,252.8,0.63707,0.00026,14.11722]
[1778074408314,38.63,81995.25,252.8,0.63707,0.00026,14.11722]
[1778074408600,38.63,81995.25,252.8,0.63707,0.00026,14.11722]
[1778074408622,38.63,81995.25,252.8,0.63707,0.00026,14.11722]
[1778074409033,38.63,81995.25,252.8,0.63707,0.00026,14.11722]
[1778074409126,38.63,82012.87,252.8,0.6416,0.00026,14.05932]
[1778074409240,38.63,82012.87,252.8,0.6416,0.00026,14.05932]
[1778074409307,38.63,82012.87,252.8,0.6416,0.00026,14.05932]
[1778074409623,38.63,82012.87,252.8,0.6416,0.00026,14.05932]
[1778074409805,38.63,82012.87,252.8,0.6416,0.00026,14.05932]
[1778074409841,38.63,82012.35,252.8,0.64147,0.00026,14.06106]
[1778074410307,38.63,82012.35,252.8,0.64147,0.00026,14.06106]
[1778074410469,38.63,82009.93,252.8,0.64085,0.00026,14.06912]
[1778074411476,38.63,82003.61,252.8,0.63928,0.00026,14.08286]
[1778074412309,38.63,82003.61,252.8,0.63928,0.00026,14.08286]
[1778074412483,38.63,82008.26,252.8,0.64048,0.00026,14.06752]
[1778074414813,38.63,82009.48,252.8,0.64079,0.00026,14.06348]
[1778074415117,38.63,82009.48,252.8,0.64079,0.00026,14.06348]
[1778074414913,38.63,82004.56,252.8,0.63952,0.00026,14.07972]
[1778074415503,38.63,82004.56,252.8,0.63952,0.00026,14.07972]
[1778074415504,38.63,81999.55,252.8,0.63823,0.00026,14.09613]
[1778074416498,38.63,81999.55,252.8,0.63823,0.00026,14.09613]
[1778074416777,38.63,81993.55,252.8,0.63668,0.00026,14.11557]
[1778074418226,38.63,81993.36,252.8,0.63664,0.00026,14.11616]
[1778074418267,38.63,81993.36,252.8,0.63664,0.00026,14.11616]
[1778074418342,38.63,81993.36,252.8,0.63664,0.00026,14.11616]
[1778074418402,38.63,81993.36,252.8,0.63664,0.00026,14.11616]
[1778074418491,38.63,81993.36,252.8,0.63664,0.00026,14.11616]
[1778074418681,38.63,81974.75,252.8,0.63182,0.00026,14.17513]
[1778074419709,38.63,81974.75,252.8,0.63182,0.00026,14.17513]
[1778074419741,38.62,81961.4,252.8,0.62835,0.00026,14.21612]
[1778074420266,38.62,81961.4,252.8,0.62835,0.00026,14.21612]
[1778074420411,38.62,81961.4,252.8,0.62835,0.00026,14.21612]
[1778074420509,38.62,81961.4,252.8,0.62835,0.00026,14.21612]
[1778074420739,38.62,81961.4,252.8,0.62835,0.00026,14.21612]
[1778074420840,38.62,81956.19,252.8,0.62699,0.00026,14.23185]
[1778074421556,38.63,81959.45,252.8,0.62784,0.00026,14.22205]
[1778074422420,38.63,81959.45,252.8,0.62784,0.00026,14.22205]
[1778074422768,38.63,81959.45,252.8,0.62784,0.00026,14.22205]
[1778074422869,38.63,81960.59,252.8,0.62813,0.00026,14.21862]
[1778074423534,38.63,81960.59,252.8,0.62813,0.00026,14.21862]
[1778074424724,38.63,81960.47,252.8,0.6281,0.00026,14.21898]
[1778074424819,38.63,81960.47,252.8,0.6281,0.00026,14.21898]
[1778074424825,38.63,81960.47,252.8,0.6281,0.00026,14.21898]
[1778074425447,38.63,81961.3,252.8,0.62832,0.00026,14.21646]
[1778074426371,38.63,81962.28,252.8,0.62857,0.00026,14.2135]
[1778074426587,38.63,81962.28,252.8,0.62857,0.00026,14.2135]
[1778074426945,38.63,81962.28,252.8,0.62857,0.00026,14.2135]
[1778074426997,38.63,81958.93,252.8,0.6277,0.00026,14.22364]
[1778074427547,38.63,81958.93,252.8,0.6277,0.00026,14.22364]
[1778074427598,38.63,81964.47,252.8,0.62914,0.00026,14.20684]
[1778074428595,38.63,81964.47,252.8,0.62914,0.00026,14.20684]
[1778074430625,38.63,81969.44,252.8,0.63044,0.00026,14.19158]
[1778074432319,38.63,81968.46,252.8,0.63018,0.00026,14.19458]
[1778074432344,38.63,81968.46,252.8,0.63018,0.00026,14.19458]
[1778074432485,38.63,81968.46,252.8,0.63018,0.00026,14.19458]
[1778074433334,38.62,81966.95,252.8,0.62979,0.00026,14.1992]
[1778074433568,38.62,81966.95,252.8,0.62979,0.00026,14.1992]
[1778074433645,38.62,81963.18,252.8,0.62881,0.00026,14.21072]
[1778074434600,38.62,81963.18,252.8,0.62881,0.00026,14.21072]
[1778074434652,38.62,81959.09,252.8,0.62775,0.00026,14.22311]
[1778074437674,38.62,81956.01,252.8,0.62695,0.00026,14.23233]
[1778074439692,38.62,81953.51,252.8,0.6263,0.00026,14.23977]
[1778074440250,38.62,81953.51,252.8,0.6263,0.00026,14.23977]
[1778074440413,38.62,81953.51,252.8,0.6263,0.00026,14.23977]
[1778074440490,38.62,81953.51,252.8,0.6263,0.00026,14.23977]
[1778074440749,38.62,81953.51,252.8,0.6263,0.00026,14.23977]
[1778074440797,38.62,81941.92,252.8,0.62327,0.00026,14.27396]
[1778074442714,38.62,81949.26,252.8,0.6252,0.00026,14.25235]
[1778074444727,38.62,81946.11,252.8,0.62437,0.00026,14.26162]
[1778074445734,38.62,81941.21,252.8,0.62309,0.00026,14.27595]
[1778074446790,38.62,81941.21,252.8,0.62309,0.00026,14.27595]
[1778074446890,38.62,81943.31,252.8,0.62364,0.00026,14.26981]
[1778074447748,38.62,81945.92,252.8,0.62433,0.00026,14.26215]
[1778074448624,38.62,81945.92,252.8,0.62433,0.00026,14.26215]
[1778074448885,38.62,81945.92,252.8,0.62433,0.00026,14.26215]
[1778074449134,38.62,81945.92,252.8,0.62433,0.00026,14.26215]
[1778074449167,38.62,81953.86,252.8,0.6264,0.00026,14.23858]
[1778074450089,38.62,81953.86,252.8,0.6264,0.00026,14.23858]
[1778074452644,38.62,81953.45,252.8,0.6263,0.00026,14.23971]
[1778074452775,38.62,81953.45,252.8,0.6263,0.00026,14.23971]
[1778074452783,38.61,81951.07,252.8,0.62568,0.00026,14.24678]
[1778074453413,38.61,81951.07,252.8,0.62568,0.00026,14.24678]
[1778074454093,38.61,81951.07,252.8,0.62568,0.00026,14.24678]
[1778074454166,38.61,81953.67,252.8,0.62637,0.00026,14.23898]
[1778074454797,38.61,81956.98,252.8,0.62723,0.00026,14.22906]
[1778074455417,38.61,81956.98,252.8,0.62723,0.00026,14.22906]
[1778074455444,38.61,81956.98,252.8,0.62723,0.00026,14.22906]
[1778074455651,38.61,81956.98,252.8,0.62723,0.00026,14.22906]
[1778074456025,38.61,81956.98,252.8,0.62723,0.00026,14.22906]
[1778074456037,38.61,81967.86,252.8,0.63007,0.00026,14.19588]
[1778074456738,38.61,81967.86,252.8,0.63007,0.00026,14.19588]
[1778074456795,38.61,81967.86,252.8,0.63007,0.00026,14.19588]
[1778074456811,38.61,81970.34,252.8,0.63072,0.00026,14.18823]
[1778074457578,38.61,81970.34,252.8,0.63072,0.00026,14.18823]
[1778074459241,38.61,81971.43,252.8,0.631,0.00026,14.18482]
[1778074460224,38.61,81977.53,252.8,0.63259,0.00026,14.16581]
[1778074460288,38.61,81977.53,252.8,0.63259,0.00026,14.16581]
[1778074460947,38.61,81977.53,252.8,0.63259,0.00026,14.16581]
[1778074461046,38.61,81975.38,252.8,0.63203,0.00026,14.1725]
[1778074461719,38.61,81975.38,252.8,0.63203,0.00026,14.1725]
[1778074461813,38.61,81975.38,252.8,0.63203,0.00026,14.1725]
[1778074461847,38.61,81978.47,252.8,0.63284,0.00026,14.16283]
[1778074462421,38.61,81978.47,252.8,0.63284,0.00026,14.16283]
[1778074462853,38.61,81981.4,252.8,0.6336,0.00026,14.1536]
[1778074463681,38.61,81981.4,252.8,0.6336,0.00026,14.1536]
[1778074463860,38.61,81984.45,252.8,0.63439,0.00026,14.1439]
[1778074464972,38.61,81984.45,252.8,0.63439,0.00026,14.1439]
[1778074465053,38.61,81984.45,252.8,0.63439,0.00026,14.1439]
[1778074465099,38.61,81984.45,252.8,0.63439,0.00026,14.1439]
[1778074465145,38.6,81984.59,252.8,0.63443,0.00026,14.14337]
[1778074465687,38.6,81984.59,252.8,0.63443,0.00026,14.14337]
[1778074465876,38.6,81979.35,252.8,0.63307,0.00026,14.15993]
[1778074467798,38.6,81978.11,252.8,0.63275,0.00026,14.16381]
[1778074467889,38.6,81979.69,252.8,0.63317,0.00026,14.1588]
[1778074469903,38.6,81982.04,252.8,0.63378,0.00026,14.1513]
[1778074472185,38.6,81981.01,252.8,0.63352,0.00026,14.15451]
[1778074473285,38.6,81982.75,252.8,0.63403,0.00026,14.14183]
[1778074474118,38.6,81982.75,252.8,0.63403,0.00026,14.14183]
[1778074474219,38.6,81977.79,252.8,0.63275,0.00026,14.15739]
[1778074475388,38.6,81975.82,252.8,0.63224,0.00026,14.16351]
[1778074475945,38.59,81973.3,252.8,0.63159,0.00026,14.17134]
[1778074476503,38.59,81973.3,252.8,0.63159,0.00026,14.17134]
[1778074476627,38.59,81973.3,252.8,0.63159,0.00026,14.17134]
[1778074476952,38.59,81980.29,252.8,0.63341,0.00026,14.14945]
[1778074477959,38.59,81983.91,252.8,0.63435,0.00026,14.1379]
[1778074479907,38.59,81986.04,252.8,0.63491,0.00026,14.13109]
[1778074480980,38.59,81992.98,252.8,0.63671,0.00026,14.10875]
[1778074484396,38.59,81993.93,252.8,0.63696,0.00026,14.1056]
[1778074484900,38.59,81993.93,252.8,0.63696,0.00026,14.1056]
[1778074490903,38.59,81995.42,252.8,0.63736,0.00026,14.10067]
[1778074490909,38.59,81995.42,252.8,0.63736,0.00026,14.10067]
[1778074491058,38.58,82000.17,252.8,0.63859,0.00026,14.08513]
[1778074492065,38.58,82003.39,252.8,0.63942,0.00026,14.07452]
[1778074492912,38.58,82003.39,252.8,0.63942,0.00026,14.07452]
[1778074493072,38.58,82000.71,252.8,0.63873,0.00026,14.08328]
[1778074494406,38.58,81999.98,252.8,0.63855,0.00026,14.08563]
[1778074494960,38.58,81999.98,252.8,0.63855,0.00026,14.08563]
[1778074495086,38.58,82005.07,252.8,0.63987,0.00026,14.06884]
[1778074496094,38.58,82002.8,252.8,0.63928,0.00026,14.07628]
[1778074496409,38.58,82002.8,252.8,0.63928,0.00026,14.07628]
[1778074496910,38.58,82002.8,252.8,0.63928,0.00026,14.07628]
[1778074496916,38.58,82002.8,252.8,0.63928,0.00026,14.07628]
[1778074497101,38.58,82005.14,252.8,0.63989,0.00026,14.06853]
[1778074498414,38.58,82005.55,252.8,0.64,0.00026,14.06714]
[1778074498414,38.58,82005.55,252.8,0.64,0.00026,14.06714]
[1778074498913,38.58,82005.55,252.8,0.64,0.00026,14.06714]
[1778074499161,38.58,82005.55,252.8,0.64,0.00026,14.06714]
[1778074499919,38.58,82005.44,252.8,0.63997,0.00026,14.06747]
[1778074500122,38.58,82001.59,252.8,0.63898,0.00026,14.08013]
[1778074500337,38.58,82001.59,252.8,0.63898,0.00026,14.08013]
[1778074500416,38.58,82001.59,252.8,0.63898,0.00026,14.08013]
[1778074500586,38.58,82001.59,252.8,0.63898,0.00026,14.08013]
[1778074500851,38.58,82001.59,252.8,0.63898,0.00026,14.08013]
[1778074501169,38.57,82007.05,252.8,0.64039,0.00026,14.06207]
[1778074501294,38.57,82007.05,252.8,0.64039,0.00026,14.06207]
[1778074502137,38.57,82011.31,252.8,0.64149,0.00026,14.04786]
[1778074502917,38.57,82011.31,252.8,0.64149,0.00026,14.04786]
[1778074503144,38.57,82003.66,252.8,0.63952,0.00026,14.07321]
[1778074503416,38.57,82003.66,252.8,0.63952,0.00026,14.07321]
[1778074503920,38.57,82003.66,252.8,0.63952,0.00026,14.07321]
[1778074504152,38.57,82007.1,252.8,0.64042,0.00026,14.06177]
[1778074504418,38.57,82007.1,252.8,0.64042,0.00026,14.06177]
[1778074507078,38.57,82008.32,252.8,0.64074,0.00026,14.05761]
[1778074507172,38.57,82007.39,252.8,0.6405,0.00026,14.06064]
[1778074507928,38.57,82007.39,252.8,0.6405,0.00026,14.06064]
[1778074508739,38.57,82006.5,252.8,0.64028,0.00026,14.06353]
[1778074508923,38.57,82006.5,252.8,0.64028,0.00026,14.06353]
[1778074508936,38.57,82006.5,252.8,0.64028,0.00026,14.06353]
[1778074509186,38.57,81998.99,252.8,0.63834,0.00026,14.08821]
[1778074509424,38.57,81998.99,252.8,0.63834,0.00026,14.08821]
[1778074510194,38.57,81992.7,252.8,0.63672,0.00026,14.10863]
[1778074513157,38.56,81993.99,252.8,0.63705,0.00026,14.1044]
[1778074515228,38.56,81991.62,252.8,0.63645,0.00026,14.11197]
[1778074516744,38.56,81991.8,252.8,0.6365,0.00026,14.11135]
[1778074517242,38.56,81989.05,252.8,0.63579,0.00026,14.12017]
[1778074518705,38.56,81987.85,252.8,0.63548,0.00026,14.12399]
[1778074519196,38.56,81987.85,252.8,0.63548,0.00026,14.12399]
[1778074519248,38.56,81987.85,252.8,0.63548,0.00026,14.12399]
[1778074519598,38.56,81987.1,252.8,0.63529,0.00026,14.12636]
[1778074520263,38.56,81976.66,252.8,0.63257,0.00026,14.15944]
[1778074521270,38.56,81968.59,252.8,0.63048,0.00026,14.18455]
[1778074522120,38.56,81968.59,252.8,0.63048,0.00026,14.18455]
[1778074524031,38.56,81967.12,252.8,0.63009,0.00026,14.18906]
[1778074524036,38.56,81962.36,252.8,0.62886,0.00026,14.20362]
[1778074525266,38.56,81962.36,252.8,0.62886,0.00026,14.20362]
[1778074524296,38.56,81959.89,252.8,0.62821,0.00026,14.2111]
[1778074525457,38.56,81959.89,252.8,0.62821,0.00026,14.2111]
[1778074525861,38.56,81959.89,252.8,0.62821,0.00026,14.2111]
[1778074526006,38.56,81959.89,252.8,0.62821,0.00026,14.2111]
[1778074526054,38.56,81956.25,252.8,0.62727,0.00026,14.22204]
[1778074527154,38.56,81956.25,252.8,0.62727,0.00026,14.22204]
[1778074527200,38.56,81956.25,252.8,0.62727,0.00026,14.22204]
[1778074527269,38.56,81956.25,252.8,0.62727,0.00026,14.22204]
[1778074527206,38.55,81962.62,252.8,0.62894,0.00026,14.20267]
[1778074527323,38.55,81962.62,252.8,0.62894,0.00026,14.20267]
[1778074527599,38.55,81962.62,252.8,0.62894,0.00026,14.20267]
[1778074527686,38.55,81962.62,252.8,0.62894,0.00026,14.20267]
[1778074527804,38.55,81962.62,252.8,0.62894,0.00026,14.20267]
[1778074527867,38.55,81962.62,252.8,0.62894,0.00026,14.20267]
[1778074527886,38.55,81962.62,252.8,0.62894,0.00026,14.20267]
[1778074527969,38.55,81974.04,252.8,0.63191,0.00026,14.16742]
[1778074528745,38.55,81974.04,252.8,0.63191,0.00026,14.16742]
[1778074528870,38.55,81974.04,252.8,0.63191,0.00026,14.16742]
[1778074528910,38.55,81984.24,252.8,0.63457,0.00026,14.13517]
[1778074529331,38.55,81992.91,252.8,0.63682,0.00026,14.1073]
[1778074531105,38.55,81992.91,252.8,0.63682,0.00026,14.1073]
[1778074531111,38.55,81992.91,252.8,0.63682,0.00026,14.1073]
[1778074531156,38.55,81995.15,252.8,0.63746,0.00026,14.09287]
[1778074531345,38.55,81988.04,252.8,0.63562,0.00026,14.11582]
[1778074532435,38.55,81988.04,252.8,0.63562,0.00026,14.11582]
[1778074532583,38.55,81988.04,252.8,0.63562,0.00026,14.11582]
[1778074532784,38.55,81988.04,252.8,0.63562,0.00026,14.11582]
[1778074532843,38.55,81984.75,252.8,0.63476,0.00026,14.12632]
[1778074533821,38.55,81984.75,252.8,0.63476,0.00026,14.12632]
[1778074533836,38.55,81972.37,252.8,0.63155,0.00026,14.16531]
[1778074534366,38.55,81969.91,252.8,0.63091,0.00026,14.17292]
[1778074535671,38.55,81969.91,252.8,0.63091,0.00026,14.17292]
[1778074535766,38.55,81972.47,252.8,0.63158,0.00026,14.16492]
[1778074537464,38.55,81970.7,252.8,0.63112,0.00026,14.17039]
[1778074538967,38.54,81970.9,252.8,0.63118,0.00026,14.16973]
[1778074539401,38.54,81976.89,252.8,0.63274,0.00026,14.15095]
[1778074540546,38.54,81976.89,252.8,0.63274,0.00026,14.15095]
[1778074541255,38.54,81976.89,252.8,0.63274,0.00026,14.15095]
[1778074540616,38.54,81980.19,252.8,0.6336,0.00026,14.14048]
[1778074541612,38.54,81980.19,252.8,0.6336,0.00026,14.14048]
[1778074542129,38.54,81980.19,252.8,0.6336,0.00026,14.14048]
[1778074542230,38.54,81980.58,252.8,0.63372,0.00026,14.13913]
[1778074543140,38.54,81980.58,252.8,0.63372,0.00026,14.13913]
[1778074543161,38.54,81974.84,252.8,0.63222,0.00026,14.15716]
[1778074545580,38.54,81973.94,252.8,0.63199,0.00026,14.15994]
[1778074546902,38.54,81973.1,252.8,0.63178,0.00026,14.16254]
[1778074547356,38.53,81971.55,252.8,0.63138,0.00026,14.16733]
[1778074548464,38.53,81974.66,252.8,0.63219,0.00026,14.15755]
[1778074549337,38.53,81974.66,252.8,0.63219,0.00026,14.15755]
[1778074549471,38.53,81976.98,252.8,0.6328,0.00026,14.15025]
[1778074550452,38.53,81976.98,252.8,0.6328,0.00026,14.15025]
[1778074550897,38.53,81976.98,252.8,0.6328,0.00026,14.15025]
[1778074550998,38.53,81980.16,252.8,0.63363,0.00026,14.14016]
[1778074551485,38.53,81973.79,252.8,0.63197,0.00026,14.16015]
[1778074552713,38.53,81973.79,252.8,0.63197,0.00026,14.16015]
[1778074553010,38.53,81973.79,252.8,0.63197,0.00026,14.16015]
[1778074553043,38.53,81969.57,252.8,0.63088,0.00026,14.17325]
[1778074553499,38.53,81973.73,252.8,0.63196,0.00026,14.16027]
[1778074554643,38.53,81973.73,252.8,0.63196,0.00026,14.16027]
[1778074554733,38.53,81978.26,252.8,0.63315,0.00026,14.14599]
[1778074556258,38.53,81978.26,252.8,0.63315,0.00026,14.14599]
[1778074555513,38.53,81973.98,252.8,0.63204,0.00026,14.15939]
[1778074557198,38.53,81973.98,252.8,0.63204,0.00026,14.15939]
[1778074557527,38.52,81970.02,252.8,0.63101,0.00026,14.17163]
[1778074558960,38.52,81970.02,252.8,0.63101,0.00026,14.17163]
[1778074559431,38.52,81969.85,252.8,0.63097,0.00026,14.17208]
[1778074559938,38.52,81969.85,252.8,0.63097,0.00026,14.17208]
[1778074560153,38.52,81969.85,252.8,0.63097,0.00026,14.17208]
[1778074560230,38.52,81972.24,252.8,0.6316,0.00026,14.16461]
[1778074560563,38.52,81972.24,252.8,0.6316,0.00026,14.16461]
[1778074560965,38.52,81972.24,252.8,0.6316,0.00026,14.16461]
[1778074561000,38.52,81980.68,252.8,0.6338,0.00026,14.13809]
[1778074561333,38.52,81980.68,252.8,0.6338,0.00026,14.13809]
[1778074561404,38.52,81980.68,252.8,0.6338,0.00026,14.13809]
[1778074561472,38.52,81980.68,252.8,0.6338,0.00026,14.13809]
[1778074561782,38.52,81980.68,252.8,0.6338,0.00026,14.13809]
[1778074561925,38.52,81980.68,252.8,0.6338,0.00026,14.13809]
[1778074561988,38.52,81980.68,252.8,0.6338,0.00026,14.13809]
[1778074562110,38.52,81993.78,252.8,0.6372,0.00026,14.09603]
[1778074562561,38.52,81993.78,252.8,0.6372,0.00026,14.09603]
[1778074562594,38.52,81993.78,252.8,0.6372,0.00026,14.09603]
[1778074562619,38.52,81993.78,252.8,0.6372,0.00026,14.09603]
[1778074563077,38.52,81993.78,252.8,0.6372,0.00026,14.09603]
[1778074563093,38.52,81993.78,252.8,0.6372,0.00026,14.09603]
[1778074563126,38.52,81993.78,252.8,0.6372,0.00026,14.09603]
[1778074563282,38.52,81993.78,252.8,0.6372,0.00026,14.09603]
[1778074563143,38.52,81999.61,252.8,0.63872,0.00026,14.07692]
[1778074563988,38.52,81999.61,252.8,0.63872,0.00026,14.07692]
[1778074564196,38.52,81999.61,252.8,0.63872,0.00026,14.07692]
[1778074564227,38.52,81999.61,252.8,0.63872,0.00026,14.07692]
[1778074564257,38.52,81993.79,252.8,0.63721,0.00026,14.09589]
[1778074565599,38.52,81997.42,252.8,0.63816,0.00026,14.08403]
[1778074570634,38.51,81999.89,252.8,0.6388,0.00026,14.07581]
[1778074574251,38.51,81998.76,252.8,0.63852,0.00026,14.07942]
[1778074573656,38.51,81996.15,252.8,0.63784,0.00026,14.08794]
[1778074574663,38.51,81994.78,252.8,0.63749,0.00026,14.09237]
[1778074575890,38.51,81994.78,252.8,0.63749,0.00026,14.09237]
[1778074575904,38.51,81994.78,252.8,0.63749,0.00026,14.09237]
[1778074576429,38.51,81995.13,252.8,0.63758,0.00026,14.09121]
[1778074576701,38.51,81995.13,252.8,0.63758,0.00026,14.09121]
[1778074576882,38.51,81995.13,252.8,0.63758,0.00026,14.09121]
[1778074576959,38.51,81982.29,252.8,0.63425,0.00026,14.13249]
[1778074577686,38.51,81977.79,252.8,0.63309,0.00026,14.1467]
[1778074578694,38.51,81974.39,252.8,0.6322,0.00026,14.15734]
[1778074579701,38.51,81971.57,252.8,0.63147,0.00026,14.16612]
[1778074581715,38.5,81967.24,252.8,0.63035,0.00026,14.17948]
[1778074583045,38.5,81967.24,252.8,0.63035,0.00026,14.17948]
[1778074583172,38.5,81965.01,252.8,0.62977,0.00026,14.18631]
[1778074583699,38.5,81965.01,252.8,0.62977,0.00026,14.18631]
[1778074584165,38.5,81958.67,252.8,0.62812,0.00026,14.20564]
[1778074584736,38.5,81953.83,252.8,0.62686,0.00026,14.22021]
[1778074586138,38.5,81953.83,252.8,0.62686,0.00026,14.22021]
[1778074587048,38.5,81955.35,252.8,0.62726,0.00026,14.21559]
[1778074587275,38.5,81955.35,252.8,0.62726,0.00026,14.21559]
[1778074587336,38.5,81960.31,252.8,0.62856,0.00026,14.20047]
[1778074589771,38.49,81957.54,252.8,0.62784,0.00026,14.20879]
[1778074593799,38.49,81961.35,252.8,0.62891,0.00026,14.18992]
[1778074595025,38.49,81961.35,252.8,0.62891,0.00026,14.18992]
[1778074596116,38.49,81960.02,252.8,0.62857,0.00026,14.19393]
[1778074596820,38.48,81955.07,252.8,0.62728,0.00026,14.20886]
[1778074597652,38.48,81955.07,252.8,0.62728,0.00026,14.20886]
[1778074597694,38.48,81955.07,252.8,0.62728,0.00026,14.20886]
[1778074597830,38.48,81950.89,252.8,0.62619,0.00026,14.22138]
[1778074599842,38.48,81950.75,252.8,0.62615,0.00026,14.22177]
[1778074600295,38.48,81950.75,252.8,0.62615,0.00026,14.22177]
[1778074599947,38.48,81955.81,252.8,0.62748,0.00026,14.20652]
[1778074601044,38.48,81955.81,252.8,0.62748,0.00026,14.20652]
[1778074601200,38.48,81955.81,252.8,0.62748,0.00026,14.20652]
[1778074601209,38.48,81958.87,252.8,0.62828,0.00026,14.1972]
[1778074601535,38.48,81958.87,252.8,0.62828,0.00026,14.1972]
[1778074601594,38.48,81958.87,252.8,0.62828,0.00026,14.1972]
[1778074601858,38.48,81974.78,252.8,0.63244,0.00026,14.14796]
[1778074602597,38.48,81974.78,252.8,0.63244,0.00026,14.14796]
[1778074602865,38.48,81979.67,252.8,0.63372,0.00026,14.13249]
[1778074604035,38.48,81979.67,252.8,0.63372,0.00026,14.13249]
[1778074604115,38.48,81979.67,252.8,0.63372,0.00026,14.13249]
[1778074604970,38.48,81979.5,252.8,0.63368,0.00026,14.13299]
[1778074605116,38.48,81979.5,252.8,0.63368,0.00026,14.13299]
[1778074605975,38.48,81977.79,252.8,0.63324,0.00026,14.13837]
[1778074607612,38.47,81979.23,252.8,0.63362,0.00026,14.13373]
[1778074608423,38.47,81978.44,252.8,0.63342,0.00026,14.13619]
[1778074610127,38.47,81979.13,252.8,0.6336,0.00026,14.13396]
[1778074610154,38.47,81979.13,252.8,0.6336,0.00026,14.13396]
[1778074610240,38.47,81978.27,252.8,0.63338,0.00026,14.13665]
[1778074610923,38.47,81984.11,252.8,0.6349,0.00026,14.11804]
[1778074612375,38.47,81984.11,252.8,0.6349,0.00026,14.11804]
[1778074611930,38.47,81988.75,252.8,0.63611,0.00026,14.1031]
[1778074612625,38.47,81988.75,252.8,0.63611,0.00026,14.1031]
[1778074613347,38.47,81988.75,252.8,0.63611,0.00026,14.1031]
[1778074613944,38.47,81988.58,252.8,0.63607,0.00026,14.1036]
[1778074614733,38.47,81988.58,252.8,0.63607,0.00026,14.1036]
[1778074614951,38.47,81985.14,252.8,0.63518,0.00026,14.11463]
[1778074615445,38.47,81985.14,252.8,0.63518,0.00026,14.11463]
[1778074615660,38.47,81985.14,252.8,0.63518,0.00026,14.11463]
[1778074615793,38.47,81985.14,252.8,0.63518,0.00026,14.11463]
[1778074616330,38.47,81985.14,252.8,0.63518,0.00026,14.11463]
[1778074616355,38.47,81980.42,252.8,0.63396,0.00026,14.12961]
[1778074617024,38.47,81980.42,252.8,0.63396,0.00026,14.12961]
[1778074617123,38.47,81970.13,252.8,0.63127,0.00026,14.16197]
[1778074617640,38.47,81970.13,252.8,0.63127,0.00026,14.16197]
[1778074617972,38.47,81964.48,252.8,0.6298,0.00026,14.17944]
[1778074619298,38.46,81961.16,252.8,0.62893,0.00026,14.18958]
[1778074620472,38.46,81961.86,252.8,0.62912,0.00026,14.18744]
[1778074620993,38.46,81952.88,252.8,0.62677,0.00026,14.21468]
[1778074622000,38.46,81950.01,252.8,0.62602,0.00026,14.22327]
[1778074623008,38.46,81946.47,252.8,0.62509,0.00026,14.23379]
[1778074624311,38.46,81946.47,252.8,0.62509,0.00026,14.23379]
[1778074625023,38.46,81932.71,252.8,0.62148,0.00026,14.274]
[1778074625740,38.46,81932.71,252.8,0.62148,0.00026,14.274]
[1778074625753,38.46,81932.71,252.8,0.62148,0.00026,14.274]
[1778074625790,38.46,81932.71,252.8,0.62148,0.00026,14.274]
[1778074625822,38.46,81932.71,252.8,0.62148,0.00026,14.274]
[1778074625903,38.46,81932.71,252.8,0.62148,0.00026,14.274]
[1778074625918,38.46,81932.71,252.8,0.62148,0.00026,14.274]
[1778074626172,38.46,81932.71,252.8,0.62148,0.00026,14.274]
[1778074626174,38.46,81932.71,252.8,0.62148,0.00026,14.274]
[1778074626221,38.46,81932.71,252.8,0.62148,0.00026,14.274]
[1778074626375,38.46,81921.48,252.8,0.61852,0.00026,14.30599]
[1778074626666,38.46,81921.48,252.8,0.61852,0.00026,14.30599]
[1778074627037,38.46,81905.76,252.8,0.61436,0.00027,14.34946]
[1778074627669,38.46,81905.76,252.8,0.61436,0.00027,14.34946]
[1778074628050,38.46,81905.76,252.8,0.61436,0.00027,14.34946]
[1778074628195,38.46,81905.76,252.8,0.61436,0.00027,14.34946]
[1778074628256,38.46,81900.51,252.8,0.61297,0.00027,14.3636]
[1778074628673,38.46,81900.51,252.8,0.61297,0.00027,14.3636]
[1778074629148,38.46,81900.51,252.8,0.61297,0.00027,14.3636]
[1778074629205,38.46,81904.85,252.8,0.61412,0.00027,14.35185]
[1778074629678,38.46,81904.85,252.8,0.61412,0.00027,14.35185]
[1778074630477,38.46,81904.14,252.8,0.61394,0.00027,14.35373]
[1778074630937,38.46,81904.14,252.8,0.61394,0.00027,14.35373]
[1778074631069,38.45,81900.7,252.8,0.61303,0.00027,14.36296]
[1778074631713,38.45,81900.7,252.8,0.61303,0.00027,14.36296]
[1778074631793,38.45,81900.7,252.8,0.61303,0.00027,14.36296]
[1778074633083,38.45,81903.16,252.8,0.61369,0.00027,14.35624]
[1778074634556,38.45,81902.14,252.8,0.61342,0.00027,14.35895]
[1778074634745,38.45,81902.14,252.8,0.61342,0.00027,14.35895]
[1778074635193,38.45,81902.14,252.8,0.61342,0.00027,14.35895]
[1778074635303,38.45,81902.14,252.8,0.61342,0.00027,14.35895]
[1778074635320,38.45,81907.12,252.8,0.61475,0.00027,14.34541]
[1778074636003,38.45,81907.12,252.8,0.61475,0.00027,14.34541]
[1778074636104,38.45,81909.78,252.8,0.61546,0.00026,14.33808]
[1778074637621,38.44,81908.29,252.8,0.61507,0.00026,14.34211]
[1778074638717,38.44,81906.25,252.8,0.61453,0.00027,14.34762]
[1778074638723,38.44,81906.25,252.8,0.61453,0.00027,14.34762]
[1778074639419,38.44,81906.25,252.8,0.61453,0.00027,14.34762]
[1778074639551,38.44,81905.55,252.8,0.61435,0.00027,14.34947]
[1778074639706,38.44,81905.55,252.8,0.61435,0.00027,14.34947]
[1778074641140,38.44,81901.29,252.8,0.61323,0.00027,14.36088]
[1778074642147,38.44,81896.76,252.8,0.61203,0.00027,14.37296]
[1778074643154,38.43,81888.38,252.8,0.60981,0.00027,14.39499]
[1778074644484,38.43,81890.26,252.8,0.61031,0.00027,14.39003]
[1778074644842,38.43,81890.26,252.8,0.61031,0.00027,14.39003]
[1778074645257,38.43,81890.26,252.8,0.61031,0.00027,14.39003]
[1778074645296,38.43,81896.03,252.8,0.61185,0.00027,14.37475]
[1778074646401,38.43,81896.03,252.8,0.61185,0.00027,14.37475]
[1778074646423,38.43,81892.8,252.8,0.611,0.00027,14.3832]
[1778074646795,38.43,81892.8,252.8,0.611,0.00027,14.3832]
[1778074647403,38.43,81883.88,252.8,0.60863,0.00027,14.40645]
[1778074648189,38.43,81877.09,252.8,0.60682,0.00027,14.42382]
[1778074649196,38.43,81873.8,252.8,0.60594,0.00027,14.43211]
[1778074650203,38.42,81877.54,252.8,0.60695,0.00027,14.42261]
[1778074652217,38.42,81875.53,252.8,0.60646,0.00027,14.42062]
[1778074654231,38.42,81870.98,252.8,0.60526,0.00027,14.43195]
[1778074656245,38.41,81874.52,252.8,0.60622,0.00027,14.42293]
[1778074657410,38.41,81874.52,252.8,0.60622,0.00027,14.42293]
[1778074657487,38.39,81876.66,252.8,0.60685,0.00027,14.41687]
[1778074658030,38.39,81876.66,252.8,0.60685,0.00027,14.41687]
[1778074658437,38.39,81876.66,252.8,0.60685,0.00027,14.41687]
[1778074658260,38.39,81890.8,252.8,0.61063,0.00027,14.3803]
[1778074659267,38.38,81896.42,252.8,0.61213,0.00027,14.36534]
[1778074660274,38.38,81892.1,252.8,0.61098,0.00027,14.37675]
[1778074660513,38.38,81892.1,252.8,0.61098,0.00027,14.37675]
[1778074661319,38.38,81892.1,252.8,0.61098,0.00027,14.37675]
[1778074661420,38.36,81888.23,252.8,0.61001,0.00027,14.38634]
[1778074662288,38.34,81884.75,252.8,0.60914,0.00027,14.39479]
[1778074663295,38.33,81876.33,252.8,0.60689,0.00027,14.4164]
[1778074664302,38.33,81863.32,252.8,0.60341,0.00027,14.44892]
[1778074665233,38.33,81863.32,252.8,0.60341,0.00027,14.44892]
[1778074665286,38.33,81863.32,252.8,0.60341,0.00027,14.44892]
[1778074665383,38.33,81858.44,252.8,0.60211,0.00027,14.4608]
[1778074666296,38.33,81858.44,252.8,0.60211,0.00027,14.4608]
[1778074666353,38.33,81845.74,252.8,0.5987,0.00027,14.49105]
[1778074667326,38.33,81834.65,252.8,0.59571,0.00027,14.51662]
[1778074668333,38.33,81835.91,252.8,0.59605,0.00027,14.51376]
[1778074668741,38.33,81835.91,252.8,0.59605,0.00027,14.51376]
[1778074668793,38.33,81835.91,252.8,0.59605,0.00027,14.51376]
[1778074669142,38.33,81835.91,252.8,0.59605,0.00027,14.51376]
[1778074669340,38.33,81842.73,252.8,0.59789,0.00027,14.49806]
[1778074669959,38.33,81842.73,252.8,0.59789,0.00027,14.49806]
[1778074670041,38.33,81842.73,252.8,0.59789,0.00027,14.49806]
[1778074670347,38.33,81844.28,252.8,0.59831,0.00027,14.49439]
[1778074670479,38.33,81844.28,252.8,0.59831,0.00027,14.49439]
[1778074670493,38.33,81844.28,252.8,0.59831,0.00027,14.49439]
[1778074670962,38.33,81844.28,252.8,0.59831,0.00027,14.49439]
[1778074671354,38.3,81850.11,252.8,0.59993,0.00027,14.48018]
[1778074671658,38.3,81850.11,252.8,0.59993,0.00027,14.48018]
[1778074672361,38.28,81857.76,252.8,0.60204,0.00027,14.4613]
[1778074673061,38.28,81857.76,252.8,0.60204,0.00027,14.4613]
[1778074673196,38.28,81857.76,252.8,0.60204,0.00027,14.4613]
[1778074673368,38.27,81854.51,252.8,0.60121,0.00027,14.46878]
[1778074673758,38.27,81854.51,252.8,0.60121,0.00027,14.46878]
[1778074674106,38.27,81854.51,252.8,0.60121,0.00027,14.46878]
[1778074674375,38.26,81853.81,252.8,0.60102,0.00027,14.47042]
[1778074674733,38.26,81853.81,252.8,0.60102,0.00027,14.47042]
[1778074675159,38.26,81853.81,252.8,0.60102,0.00027,14.47042]
[1778074675385,38.26,81852.09,252.8,0.60056,0.00027,14.47455]
[1778074676390,38.26,81847.6,252.8,0.59936,0.00027,14.4852]
[1778074678687,38.26,81846.02,252.8,0.59894,0.00027,14.4888]
[1778074680302,38.25,81847.51,252.8,0.59935,0.00027,14.48524]
[1778074680418,38.25,81843.32,252.8,0.59822,0.00027,14.49509]
[1778074681425,38.25,81840.8,252.8,0.59754,0.00027,14.50092]
[1778074682443,38.25,81840.8,252.8,0.59754,0.00027,14.50092]
[1778074682904,38.25,81839.06,252.8,0.59708,0.00027,14.5049]
[1778074683462,38.25,81841.63,252.8,0.59778,0.00027,14.4989]
[1778074684810,38.25,81841.36,252.8,0.59771,0.00027,14.49949]
[1778074684996,38.25,81841.36,254.8,0.59771,0.00027,14.49949]
[1778074685038,38.25,81841.36,254.8,0.59771,0.00027,14.49949]
[1778074685350,38.25,81841.36,254.8,0.59771,0.00027,14.49949]
[1778074685524,38.25,81841.36,254.8,0.59771,0.00027,14.49949]
[1778074685831,38.25,81841.36,254.8,0.59771,0.00027,14.49949]
[1778074686101,38.25,81841.36,254.8,0.59771,0.00027,14.49949]
[1778074686193,38.25,81841.36,254.8,0.59771,0.00027,14.49949]
[1778074686260,38.25,81841.36,254.8,0.59771,0.00027,14.49949]
[1778074686324,38.25,81841.36,254.8,0.59771,0.00027,14.49949]
[1778074686435,38.25,81831.14,254.8,0.59495,0.00027,14.52292]
[1778074686550,38.25,81831.14,254.8,0.59495,0.00027,14.52292]
[1778074687216,38.25,81831.14,254.8,0.59495,0.00027,14.52292]
[1778074687475,38.25,81816.39,254.8,0.59095,0.00027,14.55548]
[1778074687564,38.25,81816.39,254.8,0.59095,0.00027,14.55548]
[1778074687654,38.25,81816.39,254.8,0.59095,0.00027,14.55548]
[1778074687717,38.25,81816.39,254.8,0.59095,0.00027,14.55548]
[1778074687761,38.25,81816.39,254.8,0.59095,0.00027,14.55548]
[1778074687776,38.25,81816.39,254.8,0.59095,0.00027,14.55548]
[1778074687786,38.25,81816.39,254.8,0.59095,0.00027,14.55548]
[1778074687879,38.25,81816.39,254.8,0.59095,0.00027,14.55548]
[1778074687882,38.25,81816.39,254.8,0.59095,0.00027,14.55548]
[1778074687962,38.25,81816.39,254.8,0.59095,0.00027,14.55548]
[1778074688030,38.25,81816.39,254.8,0.59095,0.00027,14.55548]
[1778074688409,38.25,81816.39,254.8,0.59095,0.00027,14.55548]
[1778074688435,38.25,81816.39,254.8,0.59095,0.00027,14.55548]
[1778074688449,38.25,81806.37,254.8,0.58823,0.00027,14.57677]
[1778074688957,38.25,81806.37,254.8,0.58823,0.00027,14.57677]
[1778074689104,38.25,81806.37,254.8,0.58823,0.00027,14.57677]
[1778074689422,38.25,81792.61,254.8,0.58449,0.00027,14.60489]
[1778074689493,38.25,81792.61,254.8,0.58449,0.00027,14.60489]
[1778074689783,38.25,81792.61,254.8,0.58449,0.00027,14.60489]
[1778074689786,38.25,81792.61,254.8,0.58449,0.00027,14.60489]
[1778074689791,38.25,81792.61,254.8,0.58449,0.00027,14.60489]
[1778074689808,38.25,81792.61,254.8,0.58449,0.00027,14.60489]
[1778074689860,38.25,81792.61,254.8,0.58449,0.00027,14.60489]
[1778074689906,38.25,81792.61,254.8,0.58449,0.00027,14.60489]
[1778074690083,38.25,81792.61,254.8,0.58449,0.00027,14.60489]
[1778074690181,38.25,81792.61,254.8,0.58449,0.00027,14.60489]
[1778074690187,38.25,81792.61,254.8,0.58449,0.00027,14.60489]
[1778074690318,38.25,81792.61,254.8,0.58449,0.00027,14.60489]
[1778074690662,38.25,81792.61,254.8,0.58449,0.00027,14.60489]
[1778074690422,38.25,81783.38,254.8,0.58198,0.00027,14.62303]
[1778074691135,38.25,81783.38,254.8,0.58198,0.00027,14.62303]
[1778074691176,38.25,81799.47,254.8,0.58636,0.00027,14.59102]
[1778074691867,38.25,81799.47,254.8,0.58636,0.00027,14.59102]
[1778074692385,38.25,81799.47,254.8,0.58636,0.00027,14.59102]
[1778074692454,38.24,81817.59,254.8,0.59129,0.00027,14.55277]
[1778074692537,38.24,81814.71,254.8,0.59051,0.00027,14.55898]
[1778074693726,38.24,81814.71,254.8,0.59051,0.00027,14.55898]
[1778074694293,38.24,81814.71,254.8,0.59051,0.00027,14.55898]
[1778074694331,38.24,81815.29,254.8,0.59067,0.00027,14.55772]
[1778074696535,38.24,81816.77,254.8,0.59108,0.00027,14.55449]
[1778074696537,38.24,81816.77,254.8,0.59108,0.00027,14.55449]
[1778074696883,38.24,81816.77,254.8,0.59108,0.00027,14.55449]
[1778074696957,38.24,81816.77,254.8,0.59108,0.00027,14.55449]
[1778074700722,38.23,81818.61,254.8,0.59158,0.00027,14.55043]
[1778074701035,38.23,81818.61,254.8,0.59158,0.00027,14.55043]
[1778074701607,38.23,81812.85,254.8,0.59002,0.00027,14.56282]
[1778074702896,38.23,81812.85,254.8,0.59002,0.00027,14.56282]
[1778074702976,38.23,81815.85,254.8,0.59084,0.00027,14.55636]
[1778074703931,38.23,81815.85,254.8,0.59084,0.00027,14.55636]
[1778074704114,38.23,81815.85,254.8,0.59084,0.00027,14.55636]
[1778074704318,38.23,81815.85,254.8,0.59084,0.00027,14.55636]
[1778074704441,38.23,81815.85,254.8,0.59084,0.00027,14.55636]
[1778074704879,38.23,81815.68,254.8,0.5908,0.00027,14.55668]
[1778074704909,38.23,81815.68,254.8,0.5908,0.00027,14.55668]
[1778074705230,38.23,81815.68,254.8,0.5908,0.00027,14.55668]
[1778074705241,38.23,81815.68,254.8,0.5908,0.00027,14.55668]
[1778074705273,38.23,81815.68,254.8,0.5908,0.00027,14.55668]
[1778074705437,38.23,81815.68,254.8,0.5908,0.00027,14.55668]
[1778074705326,38.23,81823.6,254.8,0.59295,0.00027,14.53939]
[1778074706362,38.23,81823.6,254.8,0.59295,0.00027,14.53939]
[1778074706428,38.21,81835.17,254.8,0.59613,0.00027,14.5129]
[1778074706559,38.21,81835.17,254.8,0.59613,0.00027,14.5129]
[1778074706630,38.21,81835.17,254.8,0.59613,0.00027,14.5129]
[1778074706669,38.21,81835.17,254.8,0.59613,0.00027,14.5129]
[1778074706803,38.21,81835.17,254.8,0.59613,0.00027,14.5129]
[1778074706828,38.21,81835.17,254.8,0.59613,0.00027,14.5129]
[1778074706981,38.21,81842.83,254.8,0.5982,0.00027,14.49517]
[1778074708437,38.21,81842.83,254.8,0.5982,0.00027,14.49517]
[1778074708215,38.2,81853.65,254.8,0.60113,0.00027,14.46938]
[1778074708656,38.18,81858.49,254.8,0.6025,0.00027,14.45703]
[1778074710155,38.18,81861.22,254.8,0.60324,0.00027,14.45027]
[1778074710504,38.18,81861.22,254.8,0.60324,0.00027,14.45027]
[1778074711225,38.18,81861.22,254.8,0.60324,0.00027,14.45027]
[1778074711286,38.18,81861.22,254.8,0.60324,0.00027,14.45027]
[1778074711430,38.18,81861.22,254.8,0.60324,0.00027,14.45027]
[1778074711382,38.17,81863.25,254.8,0.60383,0.00027,14.43822]
[1778074711701,38.17,81863.25,254.8,0.60383,0.00027,14.43822]
[1778074712336,38.17,81856.99,254.8,0.60215,0.00027,14.45361]
[1778074712619,38.17,81856.99,254.8,0.60215,0.00027,14.45361]
[1778074712684,38.17,81852.42,254.8,0.60091,0.00027,14.46467]
[1778074713851,38.17,81852.42,254.8,0.60091,0.00027,14.46467]
[1778074713883,38.17,81852.42,254.8,0.60091,0.00027,14.46467]
[1778074713895,38.17,81852.42,254.8,0.60091,0.00027,14.46467]
[1778074713911,38.17,81852.42,254.8,0.60091,0.00027,14.46467]
[1778074714029,38.17,81852.42,254.8,0.60091,0.00027,14.46467]
[1778074714130,38.17,81846.12,254.8,0.59921,0.00027,14.47973]
[1778074714892,38.17,81846.12,254.8,0.59921,0.00027,14.47973]
[1778074714902,38.17,81846.12,254.8,0.59921,0.00027,14.47973]
[1778074714940,38.17,81846.12,254.8,0.59921,0.00027,14.47973]
[1778074715011,38.17,81840.25,254.8,0.59762,0.00027,14.49351]
[1778074716167,38.17,81833.08,254.8,0.59568,0.00027,14.51004]
[1778074716545,38.17,81833.08,254.8,0.59568,0.00027,14.51004]
[1778074716610,38.17,81833.08,254.8,0.59568,0.00027,14.51004]
[1778074717049,38.17,81833.08,254.8,0.59568,0.00027,14.51004]
[1778074717147,38.17,81833.08,254.8,0.59568,0.00027,14.51004]
[1778074717193,38.17,81833.08,254.8,0.59568,0.00027,14.51004]
[1778074717278,38.17,81827.47,254.8,0.59416,0.00027,14.52273]
[1778074717719,38.17,81831.73,254.8,0.59532,0.00027,14.5131]
[1778074718818,38.17,81831.73,254.8,0.59532,0.00027,14.5131]
[1778074719128,38.17,81831.73,254.8,0.59532,0.00027,14.5131]
[1778074719429,38.17,81831.73,254.8,0.59532,0.00027,14.5131]
[1778074719955,38.17,81829.38,254.8,0.59468,0.00027,14.51841]
[1778074719960,38.17,81829.38,254.8,0.59468,0.00027,14.51841]
[1778074720001,38.17,81829.38,254.8,0.59468,0.00027,14.51841]
[1778074720507,38.17,81829.38,254.8,0.59468,0.00027,14.51841]
[1778074720425,38.17,81835.35,254.8,0.5963,0.00027,14.50482]
[1778074720547,38.17,81835.35,254.8,0.5963,0.00027,14.50482]
[1778074720823,38.17,81835.35,254.8,0.5963,0.00027,14.50482]
[1778074720844,38.17,81835.35,254.8,0.5963,0.00027,14.50482]
[1778074720877,38.17,81835.35,254.8,0.5963,0.00027,14.50482]
[1778074720958,38.17,81835.35,254.8,0.5963,0.00027,14.50482]
[1778074721031,38.17,81835.35,254.8,0.5963,0.00027,14.50482]
[1778074721214,38.17,81835.35,254.8,0.5963,0.00027,14.50482]
[1778074721239,38.17,81835.35,254.8,0.5963,0.00027,14.50482]
[1778074721291,38.17,81835.35,254.8,0.5963,0.00027,14.50482]
[1778074721345,38.17,81835.35,254.8,0.5963,0.00027,14.50482]
[1778074721530,38.17,81836.55,254.8,0.59662,0.00027,14.50206]
[1778074722910,38.17,81838.23,254.8,0.59708,0.00027,14.49818]
[1778074722989,38.17,81838.23,254.8,0.59708,0.00027,14.49818]
[1778074723081,38.17,81832.66,254.8,0.59557,0.00027,14.51097]
[1778074723586,38.17,81832.66,254.8,0.59557,0.00027,14.51097]
[1778074723946,38.17,81832.66,254.8,0.59557,0.00027,14.51097]
[1778074724096,38.17,81832.66,254.8,0.59557,0.00027,14.51097]
[1778074724107,38.17,81832.66,254.8,0.59557,0.00027,14.51097]
[1778074725185,38.17,81831.09,254.8,0.59514,0.00027,14.51454]
[1778074726784,38.17,81835.36,254.8,0.5963,0.00027,14.50478]
[1778074730088,38.17,81835.68,254.8,0.59639,0.00027,14.50404]
[1778074730251,38.17,81835.68,254.8,0.59639,0.00027,14.50404]
[1778074730299,38.17,81835.68,254.8,0.59639,0.00027,14.50404]
[1778074730352,38.17,81835.68,254.8,0.59639,0.00027,14.50404]
[1778074730489,38.17,81835.68,254.8,0.59639,0.00027,14.50404]
[1778074730813,38.17,81840.83,254.8,0.59778,0.00027,14.49212]
[1778074731820,38.17,81843.57,254.8,0.59853,0.00027,14.48571]
[1778074732546,38.17,81843.57,254.8,0.59853,0.00027,14.48571]
[1778074732827,38.17,81841.69,254.8,0.59802,0.00027,14.49011]
[1778074734486,38.17,81841.69,254.8,0.59802,0.00027,14.49011]
[1778074733834,38.17,81844.2,254.8,0.59869,0.00027,14.48423]
[1778074734566,38.17,81844.2,254.8,0.59869,0.00027,14.48423]
[1778074734970,38.17,81844.2,254.8,0.59869,0.00027,14.48423]
[1778074735676,38.17,81843.31,254.8,0.59845,0.00027,14.48634]
[1778074737996,38.17,81844.56,254.8,0.5988,0.00027,14.48333]
[1778074738138,38.17,81844.56,254.8,0.5988,0.00027,14.48333]
[1778074738501,38.17,81844.03,254.8,0.59866,0.00027,14.48453]
[1778074739049,38.17,81844.03,254.8,0.59866,0.00027,14.48453]
[1778074739069,38.17,81847.0,254.8,0.59946,0.00027,14.4775]
[1778074740499,38.17,81847.0,254.8,0.59946,0.00027,14.4775]
[1778074739877,38.16,81853.11,254.8,0.60112,0.00027,14.46284]
[1778074740883,38.16,81857.66,254.8,0.60235,0.00027,14.45175]
[1778074741551,38.16,81857.66,254.8,0.60235,0.00027,14.45175]
[1778074742209,38.16,81857.66,254.8,0.60235,0.00027,14.45175]
[1778074742813,38.16,81856.27,254.8,0.60197,0.00027,14.45513]
[1778074743421,38.16,81856.27,254.8,0.60197,0.00027,14.45513]
[1778074743478,38.16,81862.62,254.8,0.60369,0.00027,14.43949]
[1778074744982,38.16,81864.81,254.8,0.60428,0.00027,14.43401]
[1778074745037,38.16,81864.81,254.8,0.60428,0.00027,14.43401]
[1778074745250,38.16,81864.81,254.8,0.60428,0.00027,14.43401]
[1778074745439,38.16,81864.81,254.8,0.60428,0.00027,14.43401]
[1778074745520,38.16,81872.12,254.8,0.60626,0.00027,14.41553]
[1778074746495,38.16,81872.12,254.8,0.60626,0.00027,14.41553]
[1778074746502,38.16,81879.72,254.8,0.6083,0.00027,14.39602]
[1778074746926,38.15,81883.67,254.8,0.60937,0.00027,14.38567]
[1778074747933,38.15,81887.2,254.8,0.61032,0.00027,14.37634]
[1778074749024,38.15,81887.2,254.8,0.61032,0.00027,14.37634]
[1778074749126,38.15,81890.94,254.8,0.61133,0.00027,14.36638]
[1778074750063,38.15,81890.94,254.8,0.61133,0.00027,14.36638]
[1778074750268,38.15,81890.94,254.8,0.61133,0.00027,14.36638]
[1778074750330,38.15,81890.94,254.8,0.61133,0.00027,14.36638]
[1778074751240,38.15,81889.88,254.8,0.61105,0.00027,14.36916]
[1778074751411,38.15,81882.47,254.8,0.60906,0.00027,14.38867]
[1778074752317,38.15,81874.5,254.8,0.60692,0.00027,14.40924]
[1778074752970,38.15,81868.23,254.8,0.60524,0.00027,14.42511]
[1778074754542,38.15,81868.23,254.8,0.60524,0.00027,14.42511]
[1778074754912,38.14,81866.44,254.8,0.60476,0.00027,14.42956]
[1778074754984,38.14,81862.63,254.8,0.60374,0.00027,14.439]
[1778074757384,38.12,81863.41,254.8,0.604,0.00027,14.43663]
[1778074757454,38.11,81867.37,254.8,0.60511,0.00027,14.42629]
[1778074758005,38.11,81874.14,254.8,0.60693,0.00027,14.40905]
[1778074759012,38.1,81883.33,254.8,0.60941,0.00027,14.38517]
[1778074760022,38.1,81887.13,254.8,0.61044,0.00027,14.37511]
[1778074761029,38.1,81883.35,254.8,0.60943,0.00027,14.38503]
[1778074764050,38.1,81887.14,254.8,0.61046,0.00027,14.37491]
[1778074765750,38.09,81888.45,254.8,0.61081,0.00027,14.37138]
[1778074765767,38.09,81888.45,254.8,0.61081,0.00027,14.37138]
[1778074766025,38.09,81888.45,254.8,0.61081,0.00027,14.37138]
[1778074766047,38.09,81888.45,254.8,0.61081,0.00027,14.37138]
[1778074766068,38.09,81888.45,254.8,0.61081,0.00027,14.37138]
[1778074766438,38.09,81888.45,254.8,0.61081,0.00027,14.37138]
[1778074766573,38.09,81888.45,254.8,0.61081,0.00027,14.37138]
[1778074766545,38.09,81893.44,254.8,0.61216,0.00027,14.35798]
[1778074766602,38.09,81893.44,254.8,0.61216,0.00027,14.35798]
[1778074767321,38.09,81910.27,254.8,0.61668,0.00027,14.31169]
[1778074768027,38.09,81910.27,254.8,0.61668,0.00027,14.31169]
[1778074768093,38.09,81918.06,254.8,0.61876,0.00027,14.28963]
[1778074768835,38.09,81918.06,254.8,0.61876,0.00027,14.28963]
[1778074769027,38.09,81918.06,254.8,0.61876,0.00027,14.28963]
[1778074769798,38.09,81917.37,254.8,0.61858,0.00027,14.29155]
[1778074770178,38.09,81917.37,254.8,0.61858,0.00027,14.29155]
[1778074770412,38.08,81920.69,254.8,0.61947,0.00027,14.28202]
[1778074770736,38.08,81920.69,254.8,0.61947,0.00027,14.28202]
[1778074771205,38.08,81920.69,254.8,0.61947,0.00027,14.28202]
[1778074772927,38.08,81920.55,254.8,0.61949,0.00027,14.27528]
[1778074775473,38.08,81916.43,254.8,0.6184,0.00027,14.28696]
[1778074775735,38.08,81917.49,254.8,0.61869,0.00027,14.28385]
[1778074776027,38.08,81917.49,254.8,0.61869,0.00027,14.28385]
[1778074776363,38.08,81917.49,254.8,0.61869,0.00027,14.28385]
[1778074776455,38.08,81912.52,254.8,0.61736,0.00027,14.29793]
[1778074777637,38.08,81912.52,254.8,0.61736,0.00027,14.29793]
[1778074777157,38.07,81908.57,254.8,0.61631,0.00027,14.30896]
[1778074778183,38.07,81908.57,254.8,0.61631,0.00027,14.30896]
[1778074778284,38.07,81901.6,254.8,0.61445,0.00027,14.32823]
[1778074779405,38.07,81901.6,254.8,0.61445,0.00027,14.32823]
[1778074779462,38.07,81894.75,254.8,0.61261,0.00027,14.34686]
[1778074780564,38.07,81894.75,254.8,0.61261,0.00027,14.34686]
[1778074780639,38.05,81887.37,254.8,0.61068,0.00027,14.36604]
[1778074781506,38.05,81880.73,254.8,0.6089,0.00027,14.38354]
[1778074782191,38.05,81883.98,254.8,0.60978,0.00027,14.37495]
[1778074782752,38.05,81883.98,254.8,0.60978,0.00027,14.37495]
[1778074784209,38.04,81880.75,254.8,0.60892,0.00027,14.38333]
[1778074786219,38.04,81883.29,254.8,0.60961,0.00027,14.37654]
[1778074789240,38.03,81880.69,254.8,0.60893,0.00027,14.38319]
[1778074793268,38.03,81883.08,254.8,0.6096,0.00027,14.37667]
[1778074795304,38.02,81883.23,254.8,0.60964,0.00027,14.37622]
[1778074795500,38.02,81883.23,254.8,0.60964,0.00027,14.37622]
[1778074795504,38.02,81883.23,254.8,0.60964,0.00027,14.37622]
[1778074795518,38.02,81883.23,254.8,0.60964,0.00027,14.37622]
[1778074795558,38.02,81883.23,254.8,0.60964,0.00027,14.37622]
[1778074795565,38.02,81873.65,254.8,0.60706,0.00027,14.4011]
[1778074795699,38.02,81873.65,254.8,0.60706,0.00027,14.4011]
[1778074796381,38.02,81873.65,254.8,0.60706,0.00027,14.4011]
[1778074796398,38.02,81863.71,254.8,0.60438,0.00027,14.4263]
[1778074797297,38.02,81858.83,254.8,0.60306,0.00027,14.43842]
[1778074800318,38.01,81856.26,254.8,0.60238,0.00027,14.44466]
[1778074801631,38.01,81856.26,254.8,0.60238,0.00027,14.44466]
[1778074801768,38.01,81856.77,254.8,0.60252,0.00027,14.44332]
[1778074801831,38.01,81856.77,254.8,0.60252,0.00027,14.44332]
[1778074802037,38.01,81856.77,254.8,0.60252,0.00027,14.44332]
[1778074802210,38.01,81856.77,254.8,0.60252,0.00027,14.44332]
[1778074802524,38.01,81856.77,254.8,0.60252,0.00027,14.44332]
[1778074802575,38.01,81845.12,254.8,0.59936,0.00027,14.47153]
[1778074802858,38.01,81845.12,254.8,0.59936,0.00027,14.47153]
[1778074803045,38.01,81845.12,254.8,0.59936,0.00027,14.47153]
[1778074803203,38.01,81845.12,254.8,0.59936,0.00027,14.47153]
[1778074803221,38.01,81845.12,254.8,0.59936,0.00027,14.47153]
[1778074803340,38.01,81833.33,254.8,0.59616,0.00027,14.49916]
[1778074803982,38.01,81833.33,254.8,0.59616,0.00027,14.49916]
[1778074804053,38.01,81833.33,254.8,0.59616,0.00027,14.49916]
[1778074804217,38.01,81833.33,254.8,0.59616,0.00027,14.49916]
[1778074804347,38.01,81836.97,254.8,0.59715,0.00027,14.49073]
[1778074804834,38.01,81836.97,254.8,0.59715,0.00027,14.49073]
[1778074804842,38.01,81836.97,254.8,0.59715,0.00027,14.49073]
[1778074804893,38.01,81836.97,254.8,0.59715,0.00027,14.49073]
[1778074804949,38.01,81836.97,254.8,0.59715,0.00027,14.49073]
[1778074805216,38.01,81836.97,254.8,0.59715,0.00027,14.49073]
[1778074805354,38.01,81845.73,254.8,0.59953,0.00027,14.47006]
[1778074805975,38.01,81845.73,254.8,0.59953,0.00027,14.47006]
[1778074806361,37.99,81851.87,254.8,0.60124,0.00027,14.45487]
[1778074807078,37.99,81851.87,254.8,0.60124,0.00027,14.45487]
[1778074807193,37.99,81851.87,254.8,0.60124,0.00027,14.45487]
[1778074807378,37.99,81859.5,254.8,0.60331,0.00027,14.43608]
[1778074808387,37.99,81865.89,254.8,0.60505,0.00027,14.42004]
[1778074808930,37.99,81865.89,254.8,0.60505,0.00027,14.42004]
[1778074809188,37.99,81865.89,254.8,0.60505,0.00027,14.42004]
[1778074809249,37.99,81865.89,254.8,0.60505,0.00027,14.42004]
[1778074809525,37.99,81865.89,254.8,0.60505,0.00027,14.42004]
[1778074809555,37.99,81867.65,254.8,0.60553,0.00027,14.41555]
[1778074810531,37.99,81867.65,254.8,0.60553,0.00027,14.41555]
[1778074810553,37.98,81862.88,254.8,0.60426,0.00027,14.42735]
[1778074811401,37.98,81855.7,254.8,0.60232,0.00027,14.44513]
[1778074812647,37.98,81855.7,254.8,0.60232,0.00027,14.44513]
[1778074813415,37.97,81859.21,254.8,0.60328,0.00027,14.43637]
[1778074814632,37.97,81859.21,254.8,0.60328,0.00027,14.43637]
[1778074814668,37.97,81864.3,254.8,0.60466,0.00027,14.4236]
[1778074815640,37.97,81872.84,254.8,0.60699,0.00027,14.40174]
[1778074816436,37.97,81882.17,254.8,0.60951,0.00027,14.37744]
[1778074817554,37.97,81882.17,254.8,0.60951,0.00027,14.37744]
[1778074817643,37.96,81882.84,254.8,0.6097,0.00027,14.37557]
[1778074818450,37.96,81888.68,254.8,0.61127,0.00027,14.36004]
[1778074818996,37.96,81888.68,254.8,0.61127,0.00027,14.36004]
[1778074819490,37.96,81888.68,254.8,0.61127,0.00027,14.36004]
[1778074819535,37.96,81888.68,254.8,0.61127,0.00027,14.36004]
[1778074819611,37.96,81894.43,254.8,0.61283,0.00027,14.34448]
[1778074821472,37.96,81898.2,254.8,0.61385,0.00027,14.33412]
[1778074821825,37.96,81898.2,254.8,0.61385,0.00027,14.33412]
[1778074822437,37.96,81898.2,254.8,0.61385,0.00027,14.33412]
[1778074823547,37.96,81898.21,254.8,0.61386,0.00027,14.33401]
[1778074823602,37.96,81892.03,254.8,0.61219,0.00027,14.35083]
[1778074824494,37.95,81886.08,254.8,0.61059,0.00027,14.36677]
[1778074826159,37.95,81885.84,254.8,0.61053,0.00027,14.36738]
[1778074826509,37.95,81875.86,254.8,0.60784,0.00027,14.39357]
[1778074827516,37.95,81879.1,254.8,0.60872,0.00027,14.38509]
[1778074828523,37.95,81884.1,254.8,0.61007,0.00027,14.37189]
[1778074829188,37.95,81884.1,254.8,0.61007,0.00027,14.37189]
[1778074829277,37.95,81884.1,254.8,0.61007,0.00027,14.37189]
[1778074829669,37.95,81884.1,254.8,0.61007,0.00027,14.37189]
[1778074829688,37.95,81899.61,254.8,0.61426,0.00027,14.32994]
[1778074830131,37.95,81899.61,254.8,0.61426,0.00027,14.32994]
[1778074830699,37.95,81899.61,254.8,0.61426,0.00027,14.32994]
[1778074830544,37.95,81913.74,254.8,0.61806,0.00027,14.29033]
[1778074830798,37.95,81913.74,254.8,0.61806,0.00027,14.29033]
[1778074831058,37.95,81913.74,254.8,0.61806,0.00027,14.29033]
[1778074831112,37.95,81913.74,254.8,0.61806,0.00027,14.29033]
[1778074831551,37.94,81922.52,254.8,0.62046,0.00027,14.25799]
[1778074832245,37.94,81922.52,254.8,0.62046,0.00027,14.25799]
[1778074832558,37.94,81926.91,254.8,0.62165,0.00027,14.24512]
[1778074833035,37.94,81926.91,254.8,0.62165,0.00027,14.24512]
[1778074833565,37.94,81926.82,254.8,0.62163,0.00027,14.24534]
[1778074833769,37.94,81926.82,254.8,0.62163,0.00027,14.24534]
[1778074834333,37.94,81926.82,254.8,0.62163,0.00027,14.24534]
[1778074834572,37.94,81919.43,254.8,0.61965,0.00027,14.26679]
[1778074835579,37.94,81914.93,254.8,0.61844,0.00027,14.27968]
[1778074836162,37.94,81914.93,254.8,0.61844,0.00027,14.27968]
[1778074839738,37.93,81914.89,254.8,0.61845,0.00027,14.27962]
[1778074840918,37.93,81913.82,254.8,0.61817,0.00027,14.28264]
[1778074841098,37.93,81913.82,254.8,0.61817,0.00027,14.28264]
[1778074841329,37.93,81913.82,254.8,0.61817,0.00027,14.28264]
[1778074841573,37.93,81913.82,254.8,0.61817,0.00027,14.28264]
[1778074841621,37.93,81902.48,254.8,0.61512,0.00027,14.31452]
[1778074842628,37.93,81889.92,254.8,0.61173,0.00027,14.34884]
[1778074843006,37.93,81889.92,254.8,0.61173,0.00027,14.34884]
[1778074843635,37.93,81885.25,254.8,0.61047,0.00027,14.36134]
[1778074844073,37.93,81885.25,254.8,0.61047,0.00027,14.36134]
[1778074846270,37.93,81882.89,254.8,0.60984,0.00027,14.36755]
[1778074846656,37.93,81877.9,254.8,0.6085,0.00027,14.38061]
[1778074851691,37.92,81874.29,254.8,0.60753,0.00027,14.38989]
[1778074853708,37.92,81868.77,254.8,0.60605,0.00027,14.40399]
[1778074857568,37.92,81871.04,254.8,0.60667,0.00027,14.39806]
[1778074858226,37.92,81871.04,254.8,0.60667,0.00027,14.39806]
[1778074858294,37.91,81867.7,254.8,0.60577,0.00027,14.40656]
[1778074858740,37.91,81870.68,254.8,0.60659,0.00027,14.39888]
[1778074863351,37.91,81870.1,254.8,0.60644,0.00027,14.40022]
[1778074863353,37.91,81870.1,254.8,0.60644,0.00027,14.40022]
[1778074863677,37.9,81873.21,254.8,0.60729,0.00027,14.39218]
[1778074863839,37.9,81873.21,254.8,0.60729,0.00027,14.39218]
[1778074863902,37.9,81873.21,254.8,0.60729,0.00027,14.39218]
[1778074864270,37.9,81873.21,254.8,0.60729,0.00027,14.39218]
[1778074864368,37.9,81873.21,254.8,0.60729,0.00027,14.39218]
[1778074864386,37.9,81873.21,254.8,0.60729,0.00027,14.39218]
[1778074864555,37.9,81873.21,254.8,0.60729,0.00027,14.39218]
[1778074864634,37.9,81880.7,254.8,0.60932,0.00027,14.37259]
[1778074864817,37.9,81880.7,254.8,0.60932,0.00027,14.37259]
[1778074864864,37.9,81895.91,254.8,0.61343,0.00027,14.33174]
[1778074866159,37.9,81895.91,254.8,0.61343,0.00027,14.33174]
[1778074866393,37.9,81895.91,254.8,0.61343,0.00027,14.33174]
[1778074866403,37.9,81902.74,254.8,0.61528,0.00027,14.31279]
[1778074867296,37.9,81902.74,254.8,0.61528,0.00027,14.31279]
[1778074867330,37.9,81902.74,254.8,0.61528,0.00027,14.31279]
[1778074868222,37.9,81904.79,254.8,0.61584,0.00027,14.30703]
[1778074868606,37.9,81904.79,254.8,0.61584,0.00027,14.30703]
[1778074868631,37.9,81911.82,254.8,0.61773,0.00027,14.28717]
[1778074869974,37.9,81912.69,254.8,0.61797,0.00027,14.28466]
[1778074870028,37.9,81912.69,254.8,0.61797,0.00027,14.28466]
[1778074870833,37.89,81908.84,254.8,0.61694,0.00027,14.29552]
[1778074871840,37.89,81903.79,254.8,0.61558,0.00027,14.30963]
[1778074876243,37.89,81903.72,254.8,0.61557,0.00027,14.30971]
[1778074882229,37.88,81904.63,254.8,0.61584,0.00027,14.30695]
[1778074882235,37.88,81902.81,254.8,0.61535,0.00027,14.312]
[1778074882918,37.88,81899.58,254.8,0.61449,0.00027,14.32092]
[1778074886699,37.88,81897.68,254.8,0.61398,0.00027,14.32607]
[1778074886755,37.87,81900.19,254.8,0.61467,0.00027,14.31906]
[1778074886865,37.87,81900.19,254.8,0.61467,0.00027,14.31906]
[1778074887286,37.87,81889.16,254.8,0.61169,0.00027,14.3492]
[1778074888201,37.87,81878.57,254.8,0.60883,0.00027,14.37735]
[1778074889498,37.87,81878.57,254.8,0.60883,0.00027,14.37735]
[1778074890630,37.87,81876.72,254.8,0.60833,0.00027,14.38217]
[1778074890731,37.87,81882.52,254.8,0.6099,0.00027,14.36683]
[1778074896010,37.86,81885.35,254.8,0.61073,0.00027,14.35212]
[1778074898025,37.86,81881.78,254.8,0.60977,0.00027,14.36156]
[1778074900284,37.86,81875.98,254.8,0.6082,0.00027,14.37677]
[1778074901254,37.86,81875.98,254.8,0.6082,0.00027,14.37677]
[1778074901620,37.86,81875.98,254.8,0.6082,0.00027,14.37677]
[1778074901620,37.86,81875.98,254.8,0.6082,0.00027,14.37677]
[1778074901715,37.86,81874.41,254.8,0.60778,0.00027,14.38084]
[1778074902108,37.86,81874.41,254.8,0.60778,0.00027,14.38084]
[1778074902178,37.86,81866.11,254.8,0.60553,0.00027,14.40216]
[1778074904689,37.86,81865.32,254.8,0.60532,0.00027,14.40412]
[1778074904741,37.85,81866.03,254.8,0.60552,0.00027,14.40222]
[1778074904828,37.85,81866.03,254.8,0.60552,0.00027,14.40222]
[1778074905740,37.85,81858.74,254.8,0.60354,0.00027,14.42057]
[1778074906774,37.85,81858.74,254.8,0.60354,0.00027,14.42057]
[1778074906083,37.85,81850.87,254.8,0.6014,0.00027,14.44002]
[1778074909104,37.85,81855.61,254.8,0.6027,0.00027,14.42823]
[1778074911777,37.84,81855.66,254.8,0.60272,0.00027,14.42807]
[1778074911118,37.84,81853.24,254.8,0.60207,0.00027,14.43401]
[1778074911868,37.84,81853.24,254.8,0.60207,0.00027,14.43401]
[1778074911973,37.84,81853.24,254.8,0.60207,0.00027,14.43401]
[1778074912125,37.84,81855.66,254.8,0.60273,0.00027,14.428]
[1778074913132,37.84,81851.22,254.8,0.60152,0.00027,14.43889]
[1778074913869,37.84,81851.22,254.8,0.60152,0.00027,14.43889]
[1778074914139,37.84,81853.65,254.8,0.60219,0.00027,14.43287]
[1778074916932,37.83,81854.07,254.8,0.60232,0.00027,14.43172]
[1778074916990,37.83,81854.07,254.8,0.60232,0.00027,14.43172]
[1778074917160,37.83,81855.99,254.8,0.60285,0.00027,14.42692]
[1778074918167,37.83,81865.78,254.8,0.60551,0.00027,14.40226]
[1778074919183,37.83,81871.89,254.8,0.60718,0.00027,14.38654]
[1778074920075,37.83,81871.89,254.8,0.60718,0.00027,14.38654]
[1778074920771,37.82,81880.1,254.8,0.60942,0.00027,14.36495]
[1778074921728,37.82,81880.1,254.8,0.60942,0.00027,14.36495]
[1778074921776,37.82,81885.03,254.8,0.61076,0.00027,14.35181]
[1778074922143,37.82,81885.03,254.8,0.61076,0.00027,14.35181]
[1778074922199,37.82,81874.94,254.8,0.60802,0.00027,14.37848]
[1778074923206,37.82,81867.86,254.8,0.6061,0.00027,14.39677]
[1778074924848,37.82,81867.05,254.8,0.60588,0.00027,14.39881]
[1778074925259,37.82,81867.05,254.8,0.60588,0.00027,14.39881]
[1778074925345,37.82,81867.05,254.8,0.60588,0.00027,14.39881]
[1778074925446,37.82,81860.48,254.8,0.6041,0.00027,14.41543]
[1778074928898,37.81,81860.21,254.8,0.60404,0.00027,14.41594]
[1778074928934,37.81,81860.21,254.8,0.60404,0.00027,14.41594]
[1778074928959,37.81,81860.21,254.8,0.60404,0.00027,14.41594]
[1778074929022,37.81,81860.21,254.8,0.60404,0.00027,14.41594]
[1778074929037,37.81,81860.21,254.8,0.60404,0.00027,14.41594]
[1778074929100,37.81,81860.21,254.8,0.60404,0.00027,14.41594]
[1778074929352,37.81,81860.21,254.8,0.60404,0.00027,14.41594]
[1778074929388,37.81,81860.21,254.8,0.60404,0.00027,14.41594]
[1778074929687,37.81,81860.21,254.8,0.60404,0.00027,14.41594]
[1778074929768,37.81,81848.45,254.8,0.60084,0.00027,14.44496]
[1778074929967,37.81,81848.45,254.8,0.60084,0.00027,14.44496]
[1778074930351,37.81,81848.45,254.8,0.60084,0.00027,14.44496]
[1778074930410,37.81,81837.07,254.8,0.59773,0.00027,14.47218]
[1778074931101,37.81,81837.07,254.8,0.59773,0.00027,14.47218]
[1778074931547,37.81,81828.69,254.8,0.59544,0.00027,14.49171]
[1778074932044,37.81,81828.69,254.8,0.59544,0.00027,14.49171]
[1778074933484,37.81,81828.93,254.8,0.5955,0.00027,14.49114]
[1778074933817,37.81,81828.85,254.8,0.59548,0.00027,14.49132]
[1778074934312,37.81,81828.85,254.8,0.59548,0.00027,14.49132]
[1778074934548,37.81,81828.85,254.8,0.59548,0.00027,14.49132]
[1778074934749,37.81,81828.85,254.8,0.59548,0.00027,14.49132]
[1778074934754,37.81,81831.55,254.8,0.59622,0.00027,14.48507]
[1778074935061,37.81,81831.55,254.8,0.59622,0.00027,14.48507]
[1778074935113,37.81,81831.55,254.8,0.59622,0.00027,14.48507]
[1778074935189,37.81,81831.55,254.8,0.59622,0.00027,14.48507]
[1778074935422,37.81,81831.55,254.8,0.59622,0.00027,14.48507]
[1778074935618,37.81,81831.55,254.8,0.59622,0.00027,14.48507]
[1778074935681,37.81,81839.11,254.8,0.59829,0.00027,14.46735]
[1778074935881,37.81,81839.11,254.8,0.59829,0.00027,14.46735]
[1778074936527,37.81,81839.11,254.8,0.59829,0.00027,14.46735]
[1778074936739,37.81,81839.11,254.8,0.59829,0.00027,14.46735]
[1778074936618,37.8,81845.5,254.8,0.60004,0.00027,14.45201]
[1778074937121,37.8,81845.5,254.8,0.60004,0.00027,14.45201]
[1778074937282,37.8,81845.5,254.8,0.60004,0.00027,14.45201]
[1778074937421,37.8,81845.5,254.8,0.60004,0.00027,14.45201]
[1778074937482,37.8,81850.95,254.8,0.60154,0.00027,14.43871]
[1778074938329,37.8,81855.43,254.8,0.60276,0.00027,14.42761]
[1778074939006,37.8,81855.43,254.8,0.60276,0.00027,14.42761]
[1778074939336,37.8,81857.31,254.8,0.60328,0.00027,14.42289]
[1778074942305,37.8,81856.72,254.8,0.60313,0.00027,14.42427]
[1778074945353,37.79,81857.75,254.8,0.60342,0.00027,14.42157]
[1778074945360,37.79,81857.75,254.8,0.60342,0.00027,14.42157]
[1778074945378,37.79,81855.17,254.8,0.60272,0.00027,14.42795]
[1778074946170,37.79,81855.17,254.8,0.60272,0.00027,14.42795]
[1778074946451,37.79,81855.17,254.8,0.60272,0.00027,14.42795]
[1778074946606,37.79,81855.17,254.8,0.60272,0.00027,14.42795]
[1778074946657,37.79,81859.94,254.8,0.60403,0.00027,14.41599]
[1778074947392,37.78,81869.66,254.8,0.60668,0.00027,14.39119]
[1778074948949,37.78,81870.31,254.8,0.60686,0.00027,14.38948]
[1778074949951,37.78,81869.34,254.8,0.6066,0.00027,14.39194]
[1778074950868,37.78,81867.65,254.8,0.60615,0.00027,14.39624]
[1778074950945,37.78,81867.65,254.8,0.60615,0.00027,14.39624]
[1778074951179,37.78,81867.65,254.8,0.60615,0.00027,14.39624]
[1778074951598,37.78,81867.65,254.8,0.60615,0.00027,14.39624]
[1778074951680,37.78,81865.87,254.8,0.60571,0.00027,14.39377]
[1778074952427,37.78,81862.95,254.8,0.60492,0.00027,14.40117]
[1778074953678,37.78,81862.95,254.8,0.60492,0.00027,14.40117]
[1778074953766,37.77,81865.68,254.8,0.60567,0.00027,14.39415]
[1778074957153,37.77,81867.38,254.8,0.60614,0.00027,14.38974]
[1778074957182,37.77,81867.38,254.8,0.60614,0.00027,14.38974]
[1778074957233,37.77,81867.38,254.8,0.60614,0.00027,14.38974]
[1778074957301,37.77,81867.38,254.8,0.60614,0.00027,14.38974]
[1778074957683,37.77,81867.38,254.8,0.60614,0.00027,14.38974]
[1778074957784,37.77,81865.42,254.8,0.60561,0.00027,14.3947]
[1778074957989,37.77,81865.42,254.8,0.60561,0.00027,14.3947]
[1778074958132,37.77,81865.42,254.8,0.60561,0.00027,14.3947]
[1778074958471,37.77,81866.93,254.8,0.60602,0.00027,14.39084]
[1778074959949,37.77,81868.52,254.8,0.60646,0.00027,14.38672]
[1778074960186,37.77,81868.52,254.8,0.60646,0.00027,14.38672]
[1778074960485,37.77,81866.2,254.8,0.60583,0.00027,14.39265]
[1778074961148,37.77,81866.2,254.8,0.60583,0.00027,14.39265]
[1778074961155,37.77,81866.2,254.8,0.60583,0.00027,14.39265]
[1778074961492,37.77,81867.68,254.8,0.60623,0.00027,14.38882]
[1778074962351,37.77,81867.68,254.8,0.60623,0.00027,14.38882]
[1778074962811,37.77,81867.68,254.8,0.60623,0.00027,14.38882]
[1778074962829,37.76,81866.95,254.8,0.60604,0.00027,14.39064]
[1778074963306,37.76,81866.95,254.8,0.60604,0.00027,14.39064]
[1778074963617,37.76,81866.95,254.8,0.60604,0.00027,14.39064]
[1778074963624,37.76,81861.94,254.8,0.60467,0.00027,14.4034]
[1778074963996,37.76,81861.94,254.8,0.60467,0.00027,14.4034]
[1778074964826,37.76,81861.94,254.8,0.60467,0.00027,14.4034]
[1778074967535,37.76,81858.99,254.8,0.60388,0.00027,14.41069]
[1778074967551,37.76,81858.99,254.8,0.60388,0.00027,14.41069]
[1778074967645,37.76,81859.64,254.8,0.60407,0.00027,14.40901]
[1778074968543,37.75,81862.78,254.8,0.60493,0.00027,14.40102]
[1778074969352,37.75,81862.78,254.8,0.60493,0.00027,14.40102]
[1778074969550,37.75,81867.47,254.8,0.60621,0.00027,14.38901]
[1778074970557,37.75,81869.88,254.8,0.60687,0.00027,14.38277]
[1778074970913,37.75,81869.88,254.8,0.60687,0.00027,14.38277]
[1778074970988,37.75,81869.88,254.8,0.60687,0.00027,14.38277]
[1778074971198,37.75,81869.88,254.8,0.60687,0.00027,14.38277]
[1778074971564,37.75,81863.84,254.8,0.60523,0.00027,14.39825]
[1778074972571,37.75,81859.88,254.8,0.60415,0.00027,14.40823]
[1778074973258,37.75,81859.88,254.8,0.60415,0.00027,14.40823]
[1778074973699,37.75,81859.88,254.8,0.60415,0.00027,14.40823]
[1778074973750,37.75,81862.87,254.8,0.60497,0.00027,14.40062]
[1778074974585,37.75,81866.98,254.8,0.6061,0.00027,14.39007]
[1778074975592,37.74,81870.91,254.8,0.60717,0.00027,14.37988]
[1778074977227,37.74,81870.34,254.8,0.60702,0.00027,14.38133]
[1778074977819,37.74,81870.34,254.8,0.60702,0.00027,14.38133]
[1778074978130,37.74,81869.14,254.8,0.6067,0.00027,14.38439]
[1778074978202,37.74,81869.14,254.8,0.6067,0.00027,14.38439]
[1778074978484,37.74,81869.14,254.8,0.6067,0.00027,14.38439]
[1778074978812,37.74,81869.14,254.8,0.6067,0.00027,14.38439]
[1778074979194,37.74,81867.38,254.8,0.60622,0.00027,14.38888]
[1778074979620,37.74,81866.15,254.8,0.60589,0.00027,14.392]
[1778074980298,37.74,81866.15,254.8,0.60589,0.00027,14.392]
[1778074980316,37.74,81866.15,254.8,0.60589,0.00027,14.392]
[1778074980319,37.74,81866.15,254.8,0.60589,0.00027,14.392]
[1778074980440,37.74,81866.15,254.8,0.60589,0.00027,14.392]
[1778074980507,37.74,81866.15,254.8,0.60589,0.00027,14.392]
[1778074980562,37.74,81866.15,254.8,0.60589,0.00027,14.392]
[1778074980628,37.74,81856.64,254.8,0.6033,0.00027,14.41603]
[1778074981154,37.74,81856.64,254.8,0.6033,0.00027,14.41603]
[1778074981634,37.73,81844.45,254.8,0.59997,0.00027,14.44596]
[1778074982678,37.73,81836.23,254.8,0.59772,0.00027,14.46558]
[1778074983105,37.73,81836.23,254.8,0.59772,0.00027,14.46558]
[1778074983156,37.73,81836.23,254.8,0.59772,0.00027,14.46558]
[1778074983660,37.73,81841.62,254.8,0.5992,0.00027,14.45273]
[1778074984308,37.73,81841.62,254.8,0.5992,0.00027,14.45273]
[1778074984859,37.73,81841.62,254.8,0.5992,0.00027,14.45273]
[1778074984912,37.73,81841.53,254.8,0.59918,0.00027,14.4529]
[1778074985811,37.73,81841.53,254.8,0.59918,0.00027,14.4529]
[1778074985662,37.73,81847.84,254.8,0.60091,0.00027,14.43761]
[1778074985944,37.73,81847.84,254.8,0.60091,0.00027,14.43761]
[1778074986771,37.73,81847.84,254.8,0.60091,0.00027,14.43761]
[1778074986788,37.73,81842.42,254.8,0.59943,0.00027,14.4507]
[1778074987050,37.73,81842.42,254.8,0.59943,0.00027,14.4507]
[1778074987676,37.73,81832.58,254.8,0.59673,0.00027,14.47402]
[1778074987991,37.73,81832.58,254.8,0.59673,0.00027,14.47402]
[1778074988683,37.73,81832.65,254.8,0.59675,0.00027,14.47389]
[1778074991848,37.73,81832.71,254.8,0.59676,0.00027,14.47378]
[1778074991704,37.73,81836.56,254.8,0.59782,0.00027,14.46473]
[1778074992063,37.73,81836.56,254.8,0.59782,0.00027,14.46473]
[1778074992711,37.73,81839.18,254.8,0.59853,0.00027,14.45851]
[1778074993191,37.73,81839.18,254.8,0.59853,0.00027,14.45851]
[1778074993231,37.73,81839.18,254.8,0.59853,0.00027,14.45851]
[1778074993258,37.73,81839.18,254.8,0.59853,0.00027,14.45851]
[1778074993281,37.73,81839.18,254.8,0.59853,0.00027,14.45851]
[1778074993316,37.73,81839.18,254.8,0.59853,0.00027,14.45851]
[1778074993562,37.73,81839.18,254.8,0.59853,0.00027,14.45851]
[1778074993568,37.73,81839.18,254.8,0.59853,0.00027,14.45851]
[1778074993715,37.73,81839.18,254.8,0.59853,0.00027,14.45851]
[1778074993793,37.73,81839.18,254.8,0.59853,0.00027,14.45851]
[1778074993807,37.73,81839.18,254.8,0.59853,0.00027,14.45851]
[1778074993827,37.73,81844.33,254.8,0.59995,0.00027,14.44615]
[1778074994053,37.73,81844.33,254.8,0.59995,0.00027,14.44615]
[1778074996622,37.73,81844.52,254.8,0.6,0.00027,14.44569]
[1778074996971,37.73,81845.48,254.8,0.60026,0.00027,14.44337]
[1778074997128,37.73,81845.48,254.8,0.60026,0.00027,14.44337]
[1778074997304,37.73,81845.48,254.8,0.60026,0.00027,14.44337]
[1778074997400,37.73,81845.48,254.8,0.60026,0.00027,14.44337]
[1778074997504,37.73,81845.48,254.8,0.60026,0.00027,14.44337]
[1778074997534,37.73,81845.48,254.8,0.60026,0.00027,14.44337]
[1778074997695,37.73,81845.48,254.8,0.60026,0.00027,14.44337]
[1778074997865,37.73,81849.76,254.8,0.60143,0.00027,14.43291]
[1778074998160,37.73,81849.76,254.8,0.60143,0.00027,14.43291]
[1778074998548,37.73,81849.76,254.8,0.60143,0.00027,14.43291]
[1778074998757,37.73,81858.89,254.8,0.60393,0.00027,14.41018]
[1778074999250,37.73,81858.89,254.8,0.60393,0.00027,14.41018]
[1778074999764,37.72,81862.64,254.8,0.60497,0.00027,14.40063]
[1778075000730,37.72,81862.64,254.8,0.60497,0.00027,14.40063]
[1778075000771,37.72,81864.95,254.8,0.6056,0.00027,14.39469]
[1778075001396,37.72,81864.95,254.8,0.6056,0.00027,14.39469]
[1778075001730,37.72,81864.95,254.8,0.6056,0.00027,14.39469]
[1778075001778,37.72,81865.72,254.8,0.60582,0.00027,14.39267]
[1778075003107,37.72,81866.17,254.8,0.60594,0.00027,14.39147]
[1778075003807,37.72,81866.84,254.8,0.60613,0.00027,14.38967]
[1778075004799,37.71,81869.91,254.8,0.60697,0.00027,14.38171]
[1778075005333,37.71,81869.91,254.8,0.60697,0.00027,14.38171]
[1778075005806,37.71,81874.31,254.8,0.60818,0.00027,14.3702]
[1778075006451,37.71,81874.31,254.8,0.60818,0.00027,14.3702]
[1778075007848,37.71,81873.55,254.8,0.60797,0.00027,14.37216]
[1778075008236,37.71,81872.25,254.8,0.60762,0.00027,14.37553]
[1778075008827,37.71,81870.21,254.8,0.60707,0.00027,14.3808]
[1778075011906,37.71,81868.78,254.8,0.60673,0.00027,14.3774]
[1778075014869,37.7,81863.9,254.8,0.60541,0.00027,14.38982]
[1778075017890,37.7,81866.75,254.8,0.6062,0.00027,14.38244]
[1778075017943,37.7,81866.75,254.8,0.6062,0.00027,14.38244]
[1778075018249,37.7,81866.75,254.8,0.6062,0.00027,14.38244]
[1778075018897,37.7,81869.2,254.8,0.60687,0.00027,14.37608]
[1778075020911,37.7,81872.29,254.8,0.60772,0.00027,14.36799]
[1778075022367,37.7,81872.29,254.8,0.60772,0.00027,14.36799]
[1778075022522,37.7,81872.29,254.8,0.60772,0.00027,14.36799]
[1778075022567,37.7,81872.29,254.8,0.60772,0.00027,14.36799]
[1778075022800,37.7,81872.29,254.8,0.60772,0.00027,14.36799]
[1778075022885,37.7,81872.29,254.8,0.60772,0.00027,14.36799]
[1778075023593,37.69,81871.99,254.8,0.60764,0.00027,14.36875]
[1778075023805,37.69,81871.99,254.8,0.60764,0.00027,14.36875]
[1778075023833,37.69,81886.2,254.8,0.61151,0.00027,14.33095]
[1778075024053,37.69,81886.2,254.8,0.61151,0.00027,14.33095]
[1778075024056,37.69,81894.58,254.8,0.61379,0.00027,14.30802]
[1778075024944,37.69,81907.12,254.8,0.6172,0.00027,14.27281]
[1778075026086,37.69,81907.12,254.8,0.6172,0.00027,14.27281]
[1778075026109,37.69,81911.67,254.8,0.61843,0.00027,14.25976]
[1778075027612,37.69,81911.67,254.8,0.61843,0.00027,14.25976]
[1778075027816,37.69,81911.67,254.8,0.61843,0.00027,14.25976]
[1778075027842,37.69,81913.87,254.8,0.61903,0.00027,14.25338]
[1778075031275,37.68,81914.6,254.8,0.61924,0.00027,14.25117]
[1778075031282,37.68,81913.6,254.8,0.61897,0.00027,14.25403]
[1778075031996,37.68,81911.23,254.8,0.61833,0.00027,14.26082]
[1778075034010,37.68,81914.08,254.8,0.61911,0.00027,14.25254]
[1778075037317,37.68,81912.86,254.8,0.61878,0.00027,14.25599]
[1778075038287,37.68,81912.67,254.8,0.61874,0.00027,14.2565]
[1778075039321,37.68,81913.0,254.8,0.61883,0.00027,14.25551]
[1778075040052,37.67,81909.56,254.8,0.6179,0.00027,14.26533]
[1778075041059,37.67,81906.63,254.8,0.61712,0.00027,14.27359]
[1778075042066,37.67,81902.09,254.8,0.6159,0.00027,14.28628]
[1778075044080,37.66,81904.92,254.8,0.61667,0.00027,14.27826]
[1778075045087,37.66,81899.75,254.8,0.61529,0.00027,14.29258]
[1778075047955,37.65,81898.98,254.8,0.61509,0.00027,14.29468]
[1778075049947,37.65,81898.63,254.8,0.615,0.00027,14.2956]
[1778075050801,37.65,81906.29,254.8,0.61708,0.00027,14.27397]
[1778075051129,37.65,81911.47,254.8,0.61848,0.00027,14.25913]
[1778075053143,37.65,81915.18,254.8,0.61949,0.00027,14.24833]
[1778075054729,37.65,81915.18,254.8,0.61949,0.00027,14.24833]
[1778075054760,37.64,81914.51,254.8,0.61935,0.00027,14.24987]
[1778075055550,37.64,81914.51,254.8,0.61935,0.00027,14.24987]
[1778075055621,37.63,81903.84,254.8,0.61647,0.00027,14.28026]
[1778075056100,37.63,81903.84,254.8,0.61647,0.00027,14.28026]
[1778075056169,37.63,81897.98,254.8,0.61489,0.00027,14.29671]
[1778075058208,37.63,81896.97,254.8,0.61462,0.00027,14.29949]
[1778075058246,37.63,81896.97,254.8,0.61462,0.00027,14.29949]
[1778075058250,37.63,81896.97,254.8,0.61462,0.00027,14.29949]
[1778075058554,37.63,81896.97,254.8,0.61462,0.00027,14.29949]
[1778075058803,37.63,81896.97,254.8,0.61462,0.00027,14.29949]
[1778075058864,37.63,81896.97,254.8,0.61462,0.00027,14.29949]
[1778075058848,37.63,81895.04,254.8,0.61409,0.00027,14.30483]
[1778075059157,37.63,81895.04,254.8,0.61409,0.00027,14.30483]
[1778075059308,37.63,81895.04,254.8,0.61409,0.00027,14.30483]
[1778075059533,37.63,81895.04,254.8,0.61409,0.00027,14.30483]
[1778075059804,37.63,81895.04,254.8,0.61409,0.00027,14.30483]
[1778075059867,37.63,81883.86,254.8,0.61105,0.00027,14.3354]
[1778075060303,37.63,81883.86,254.8,0.61105,0.00027,14.3354]
[1778075060804,37.63,81883.86,254.8,0.61105,0.00027,14.3354]
[1778075060897,37.63,81873.69,254.8,0.60828,0.00027,14.36248]
[1778075062223,37.63,81876.01,254.8,0.60892,0.00027,14.35632]
[1778075064237,37.62,81878.42,254.8,0.60958,0.00027,14.34988]
[1778075065244,37.62,81881.01,254.8,0.61029,0.00027,14.34292]
[1778075066251,37.62,81884.69,254.8,0.6113,0.00027,14.33297]
[1778075068265,37.62,81889.52,254.8,0.61262,0.00027,14.31976]
[1778075069272,37.62,81896.09,254.8,0.61441,0.00027,14.30159]
[1778075070154,37.62,81896.09,254.8,0.61441,0.00027,14.30159]
[1778075074902,37.61,81896.63,254.8,0.61461,0.00027,14.29292]
[1778075074307,37.61,81900.8,254.8,0.61575,0.00027,14.28121]
[1778075075314,37.61,81905.36,254.8,0.61699,0.00027,14.26824]
[1778075076321,37.61,81907.79,254.8,0.61766,0.00027,14.26125]
[1778075077399,37.61,81907.79,254.8,0.61766,0.00027,14.26125]
[1778075077514,37.61,81907.79,254.8,0.61766,0.00027,14.26125]
[1778075077615,37.61,81910.39,254.8,0.61837,0.00027,14.25374]
[1778075078335,37.61,81913.45,254.8,0.6192,0.00027,14.24486]
[1778075082363,37.6,81909.34,254.8,0.6181,0.00027,14.25657]
[1778075083370,37.6,81906.84,254.8,0.61743,0.00027,14.26369]
[1778075084377,37.6,81902.17,254.8,0.61616,0.00027,14.27694]
[1778075086927,37.6,81902.17,254.8,0.61616,0.00027,14.27694]
[1778075086928,37.6,81901.61,254.8,0.61602,0.00027,14.27841]
[1778075091427,37.59,81904.15,254.8,0.61672,0.00027,14.27106]
[1778075093440,37.59,81901.66,254.8,0.61605,0.00027,14.27805]
[1778075095454,37.59,81904.13,254.8,0.61673,0.00027,14.27097]
[1778075097468,37.58,81906.68,254.8,0.61743,0.00027,14.26364]
[1778075099013,37.58,81907.59,254.8,0.61768,0.00027,14.26099]
[1778075099482,37.58,81908.28,254.8,0.61787,0.00027,14.25896]
[1778075101713,37.58,81908.49,254.8,0.61793,0.00027,14.25831]
[1778075102322,37.58,81910.62,254.8,0.61851,0.00027,14.25214]
[1778075102505,37.58,81911.97,254.8,0.61888,0.00027,14.24819]
[1778075103512,37.58,81915.93,254.8,0.61996,0.00027,14.23663]
[1778075104519,37.57,81908.74,254.8,0.61801,0.00027,14.25743]
[1778075105526,37.57,81904.08,254.8,0.61675,0.00027,14.2707]
[1778075106700,37.57,81904.08,254.8,0.61675,0.00027,14.2707]
[1778075107544,37.57,81898.86,254.8,0.61534,0.00027,14.28539]
[1778075109513,37.57,81899.37,254.8,0.61548,0.00027,14.28391]
[1778075109883,37.57,81892.46,254.8,0.6136,0.00027,14.30316]
[1778075110565,37.57,81897.2,254.8,0.6149,0.00027,14.28994]
[1778075111360,37.57,81897.2,254.8,0.6149,0.00027,14.28994]
[1778075111572,37.57,81900.1,254.8,0.61569,0.00027,14.28176]
[1778075112257,37.57,81900.1,254.8,0.61569,0.00027,14.28176]
[1778075112579,37.57,81906.52,254.8,0.61744,0.00027,14.26349]
[1778075113586,37.56,81909.65,254.8,0.61829,0.00027,14.25446]
[1778075115819,37.56,81910.69,254.8,0.61858,0.00027,14.25142]
[1778075115884,37.56,81908.55,254.8,0.618,0.00027,14.25754]
[1778075116705,37.56,81908.55,254.8,0.618,0.00027,14.25754]
[1778075116772,37.56,81905.43,254.8,0.61716,0.00027,14.26646]
[1778075117615,37.56,81896.98,254.8,0.61486,0.00027,14.29031]
[1778075118622,37.56,81899.23,254.8,0.61548,0.00027,14.28395]
[1778075119082,37.56,81899.23,254.8,0.61548,0.00027,14.28395]
[1778075119629,37.56,81905.23,254.8,0.61711,0.00027,14.26692]
[1778075121450,37.56,81905.49,254.8,0.61718,0.00027,14.26615]
[1778075121860,37.56,81905.49,254.8,0.61718,0.00027,14.26615]
[1778075121862,37.56,81905.49,254.8,0.61718,0.00027,14.26615]
[1778075121963,37.55,81902.54,254.8,0.61639,0.00027,14.27448]
[1778075122920,37.55,81902.54,254.8,0.61639,0.00027,14.27448]
[1778075122941,37.55,81899.98,254.8,0.61569,0.00027,14.28169]
[1778075123093,37.55,81899.98,254.8,0.61569,0.00027,14.28169]
[1778075123658,37.55,81896.9,254.8,0.61486,0.00027,14.29033]
[1778075127741,37.53,81895.36,254.8,0.61451,0.00027,14.29378]
[1778075127971,37.53,81895.36,254.8,0.61451,0.00027,14.29378]
[1778075127979,37.53,81895.36,254.8,0.61451,0.00027,14.29378]
[1778075127986,37.51,81893.59,254.8,0.61407,0.00027,14.29832]
[1778075128373,37.51,81893.59,254.8,0.61407,0.00027,14.29832]
[1778075128385,37.51,81893.59,254.8,0.61407,0.00027,14.29832]
[1778075128885,37.51,81893.59,254.8,0.61407,0.00027,14.29832]
[1778075128950,37.51,81881.5,254.8,0.61077,0.00027,14.33144]
[1778075129422,37.51,81881.5,254.8,0.61077,0.00027,14.33144]
[1778075129699,37.51,81872.33,254.8,0.60826,0.00027,14.35592]
[1778075130533,37.51,81872.33,254.8,0.60826,0.00027,14.35592]
[1778075131172,37.51,81872.06,254.8,0.60819,0.00027,14.35661]
[1778075131393,37.51,81872.06,254.8,0.60819,0.00027,14.35661]
[1778075131890,37.51,81872.06,254.8,0.60819,0.00027,14.35661]
[1778075134159,37.51,81871.64,254.8,0.60812,0.00027,14.35063]
[1778075134390,37.51,81871.64,254.8,0.60812,0.00027,14.35063]
[1778075134746,37.51,81871.64,254.8,0.60812,0.00027,14.35063]
[1778075134843,37.51,81871.64,254.8,0.60812,0.00027,14.35063]
[1778075134899,37.51,81871.64,254.8,0.60812,0.00027,14.35063]
[1778075134942,37.51,81868.77,254.8,0.60734,0.00027,14.35814]
[1778075135731,37.51,81868.77,254.8,0.60734,0.00027,14.35814]
[1778075135755,37.51,81868.77,254.8,0.60734,0.00027,14.35814]
[1778075135808,37.51,81868.77,254.8,0.60734,0.00027,14.35814]
[1778075135933,37.51,81855.59,254.8,0.60372,0.00028,14.392]
[1778075136148,37.51,81855.59,254.8,0.60372,0.00028,14.392]
[1778075136835,37.51,81855.59,254.8,0.60372,0.00028,14.392]
[1778075136924,37.5,81845.7,254.8,0.601,0.00028,14.41663]
[1778075137755,37.51,81842.37,254.8,0.60008,0.00028,14.42481]
[1778075139486,37.51,81842.42,254.8,0.60009,0.00028,14.42468]
[1778075139893,37.51,81832.32,254.8,0.5973,0.00028,14.44891]
[1778075140250,37.51,81832.32,254.8,0.5973,0.00028,14.44891]
[1778075140779,37.51,81826.64,254.8,0.59573,0.00028,14.46226]
[1778075141095,37.51,81826.64,254.8,0.59573,0.00028,14.46226]
[1778075141786,37.51,81815.45,254.8,0.59263,0.00028,14.48787]
[1778075142793,37.51,81809.53,254.8,0.59098,0.00028,14.50107]
[1778075144559,37.51,81808.39,254.8,0.59067,0.00028,14.5036]
[1778075144565,37.51,81808.39,254.8,0.59067,0.00028,14.5036]
[1778075144808,37.51,81810.97,254.8,0.59138,0.00028,14.49792]
[1778075145118,37.51,81810.97,254.8,0.59138,0.00028,14.49792]
[1778075149843,37.51,81815.05,254.8,0.59251,0.00028,14.48883]
[1778075152833,37.51,81815.98,254.8,0.59278,0.00028,14.48668]
[1778075156903,37.5,81817.42,254.8,0.59319,0.00028,14.48332]
[1778075156985,37.5,81814.46,254.8,0.59237,0.00028,14.48996]
[1778075157481,37.5,81814.46,254.8,0.59237,0.00028,14.48996]
[1778075157901,37.5,81808.88,254.8,0.59082,0.00028,14.50233]
[1778075159062,37.5,81808.88,254.8,0.59082,0.00028,14.50233]
[1778075158908,37.5,81804.85,254.8,0.58971,0.00028,14.51112]
[1778075159432,37.5,81804.85,254.8,0.58971,0.00028,14.51112]
[1778075159486,37.5,81804.85,254.8,0.58971,0.00028,14.51112]
[1778075159687,37.5,81804.85,254.8,0.58971,0.00028,14.51112]
[1778075159915,37.5,81798.22,254.8,0.58787,0.00028,14.52536]
[1778075160255,37.5,81798.22,254.8,0.58787,0.00028,14.52536]
[1778075160452,37.5,81798.22,254.8,0.58787,0.00028,14.52536]
[1778075160674,37.5,81798.22,254.8,0.58787,0.00028,14.52536]
[1778075160884,37.5,81798.22,254.8,0.58787,0.00028,14.52536]
[1778075161014,37.5,81798.22,254.8,0.58787,0.00028,14.52536]
[1778075160922,37.5,81795.28,254.8,0.58705,0.00028,14.53159]
[1778075161231,37.5,81795.28,254.8,0.58705,0.00028,14.53159]
[1778075163565,37.5,81794.88,254.8,0.58694,0.00028,14.53243]
[1778075163756,37.5,81794.88,254.8,0.58694,0.00028,14.53243]
[1778075163775,37.5,81794.88,254.8,0.58694,0.00028,14.53243]
[1778075163876,37.5,81794.88,254.8,0.58694,0.00028,14.53243]
[1778075163943,37.5,81790.7,254.8,0.58577,0.00028,14.54116]
[1778075164305,37.5,81790.7,254.8,0.58577,0.00028,14.54116]
[1778075164317,37.5,81790.7,254.8,0.58577,0.00028,14.54116]
[1778075164343,37.5,81790.7,254.8,0.58577,0.00028,14.54116]
[1778075164504,37.5,81790.7,254.8,0.58577,0.00028,14.54116]
[1778075164518,37.5,81790.7,254.8,0.58577,0.00028,14.54116]
[1778075164541,37.5,81790.7,254.8,0.58577,0.00028,14.54116]
[1778075164551,37.5,81790.7,254.8,0.58577,0.00028,14.54116]
[1778075164560,37.5,81790.7,254.8,0.58577,0.00028,14.54116]
[1778075164584,37.5,81790.7,254.8,0.58577,0.00028,14.54116]
[1778075164601,37.5,81790.7,254.8,0.58577,0.00028,14.54116]
[1778075164609,37.5,81790.7,254.8,0.58577,0.00028,14.54116]
[1778075164613,37.5,81790.7,254.8,0.58577,0.00028,14.54116]
[1778075164862,37.5,81790.7,254.8,0.58577,0.00028,14.54116]
[1778075164950,37.5,81780.02,254.8,0.5828,0.00028,14.56291]
[1778075165958,37.5,81764.28,254.8,0.5784,0.00028,14.59348]
[1778075166094,37.5,81764.28,254.8,0.5784,0.00028,14.59348]
[1778075166591,37.5,81764.28,254.8,0.5784,0.00028,14.59348]
[1778075166768,37.5,81764.28,254.8,0.5784,0.00028,14.59348]
[1778075166802,37.5,81764.28,254.8,0.5784,0.00028,14.59348]
[1778075166856,37.5,81764.28,254.8,0.5784,0.00028,14.59348]
[1778075166966,37.5,81753.54,254.8,0.57539,0.00028,14.61331]
[1778075167193,37.5,81753.54,254.8,0.57539,0.00028,14.61331]
[1778075167339,37.5,81753.54,254.8,0.57539,0.00028,14.61331]
[1778075167923,37.5,81753.54,254.8,0.57539,0.00028,14.61331]
[1778075167996,37.5,81748.04,254.8,0.57385,0.00028,14.62314]
[1778075169003,37.49,81755.64,254.8,0.57599,0.00028,14.60947]
[1778075169806,37.49,81755.64,254.8,0.57599,0.00028,14.60947]
[1778075170007,37.49,81752.59,254.8,0.57513,0.00028,14.61497]
[1778075170509,37.49,81752.59,254.8,0.57513,0.00028,14.61497]
[1778075170637,37.49,81752.59,254.8,0.57513,0.00028,14.61497]
[1778075171276,37.49,81751.78,254.8,0.57491,0.00028,14.61639]
[1778075171628,37.49,81751.78,254.8,0.57491,0.00028,14.61639]
[1778075172059,37.49,81751.78,254.8,0.57491,0.00028,14.61639]
[1778075172351,37.49,81752.99,254.8,0.57525,0.00028,14.61422]
[1778075172404,37.49,81752.99,254.8,0.57525,0.00028,14.61422]
[1778075172528,37.49,81752.99,254.8,0.57525,0.00028,14.61422]
[1778075172816,37.49,81752.99,254.8,0.57525,0.00028,14.61422]
[1778075172851,37.49,81752.99,254.8,0.57525,0.00028,14.61422]
[1778075173037,37.49,81739.73,254.8,0.57153,0.00028,14.63749]
[1778075173147,37.49,81739.73,254.8,0.57153,0.00028,14.63749]
[1778075173929,37.49,81739.73,254.8,0.57153,0.00028,14.63749]
[1778075174039,37.48,81729.4,254.8,0.56864,0.00028,14.65467]
[1778075174723,37.48,81729.4,254.8,0.56864,0.00028,14.65467]
[1778075174828,37.48,81729.4,254.8,0.56864,0.00028,14.65467]
[1778075175046,37.48,81725.8,254.8,0.56763,0.00028,14.66049]
[1778075176095,37.48,81728.06,254.8,0.56827,0.00028,14.65682]
[1778075176763,37.48,81728.06,254.8,0.56827,0.00028,14.65682]
[1778075176801,37.48,81728.06,254.8,0.56827,0.00028,14.65682]
[1778075177787,37.48,81730.18,254.8,0.56887,0.00028,14.65336]
[1778075177836,37.48,81730.18,254.8,0.56887,0.00028,14.65336]
[1778075178076,37.48,81730.18,254.8,0.56887,0.00028,14.65336]
[1778075178126,37.48,81732.28,254.8,0.56946,0.00028,14.64992]
[1778075178218,37.48,81732.28,254.8,0.56946,0.00028,14.64992]
[1778075179047,37.48,81732.28,254.8,0.56946,0.00028,14.64992]
[1778075179081,37.48,81742.19,254.8,0.57224,0.00028,14.63313]
[1778075180087,37.48,81745.41,254.8,0.57315,0.00028,14.62751]
[1778075180533,37.48,81745.41,254.8,0.57315,0.00028,14.62751]
[1778075181625,37.48,81745.41,254.8,0.57315,0.00028,14.62751]
[1778075181694,37.48,81745.41,254.8,0.57315,0.00028,14.62751]
[1778075182734,37.48,81745.43,254.8,0.57316,0.00028,14.62748]
[1778075182797,37.48,81740.61,254.8,0.5718,0.00028,14.63584]
[1778075183759,37.48,81740.61,254.8,0.5718,0.00028,14.63584]
[1778075183965,37.48,81736.64,254.8,0.57069,0.00028,14.64259]
[1778075184157,37.48,81736.64,254.8,0.57069,0.00028,14.64259]
[1778075184191,37.48,81742.2,254.8,0.57225,0.00028,14.6331]
[1778075185124,37.47,81746.67,254.8,0.57351,0.00028,14.62528]
[1778075186266,37.47,81746.67,254.8,0.57351,0.00028,14.62528]
[1778075186296,37.47,81751.01,254.8,0.57473,0.00028,14.61755]
[1778075188144,37.47,81754.96,254.8,0.57584,0.00028,14.61037]
[1778075189674,37.47,81754.96,254.8,0.57584,0.00028,14.61037]
[1778075189953,37.47,81754.96,254.8,0.57584,0.00028,14.61037]
[1778075191071,37.47,81755.8,254.8,0.57608,0.00028,14.60883]
[1778075191628,37.47,81757.69,254.8,0.57661,0.00028,14.60535]
[1778075194186,37.46,81754.0,254.8,0.57562,0.00028,14.60513]
[1778075196417,37.46,81752.53,254.8,0.57521,0.00028,14.60778]
[1778075196594,37.46,81752.53,254.8,0.57521,0.00028,14.60778]
[1778075196853,37.46,81752.53,254.8,0.57521,0.00028,14.60778]
[1778075198726,37.46,81755.31,254.8,0.57599,0.00028,14.6027]
[1778075198911,37.46,81755.31,254.8,0.57599,0.00028,14.6027]
[1778075199608,37.46,81744.25,254.8,0.57289,0.00028,14.62244]
[1778075200797,37.46,81744.25,254.8,0.57289,0.00028,14.62244]
[1778075200823,37.46,81734.11,254.8,0.57003,0.00028,14.63977]
[1778075202255,37.46,81735.55,254.8,0.57043,0.00028,14.63738]
[1778075202381,37.46,81735.55,254.8,0.57043,0.00028,14.63738]
[1778075202801,37.46,81735.55,254.8,0.57043,0.00028,14.63738]
[1778075202872,37.46,81735.62,254.8,0.57045,0.00028,14.63729]
[1778075204294,37.46,81733.81,254.8,0.56994,0.00028,14.64032]
[1778075204502,37.46,81733.81,254.8,0.56994,0.00028,14.64032]
[1778075204711,37.46,81733.81,254.8,0.56994,0.00028,14.64032]
[1778075205092,37.46,81733.81,254.8,0.56994,0.00028,14.64032]
[1778075206019,37.46,81733.34,254.8,0.56981,0.00028,14.64111]
[1778075206069,37.46,81728.16,254.8,0.56835,0.00028,14.64961]
[1778075206270,37.46,81722.9,254.8,0.56687,0.00028,14.65807]
[1778075209028,37.46,81721.52,254.8,0.56649,0.00028,14.66024]
[1778075209067,37.46,81718.4,254.8,0.56561,0.00028,14.66511]
[1778075209750,37.46,81718.4,254.8,0.56561,0.00028,14.66511]
[1778075209754,37.46,81713.29,254.8,0.56417,0.00028,14.67295]
[1778075211704,37.45,81711.1,254.8,0.56356,0.00028,14.67625]
[1778075212083,37.45,81711.1,254.8,0.56356,0.00028,14.67625]
[1778075212107,37.45,81711.1,254.8,0.56356,0.00028,14.67625]
[1778075212124,37.45,81707.99,254.8,0.56268,0.00028,14.68087]
[1778075213024,37.45,81707.99,254.8,0.56268,0.00028,14.68087]
[1778075213119,37.45,81703.7,254.8,0.56147,0.00028,14.68715]
[1778075213203,37.45,81703.7,255.3,0.56147,0.00028,14.68715]
[1778075213316,37.45,81703.7,255.3,0.56147,0.00028,14.68715]
[1778075214130,37.45,81703.7,255.3,0.56147,0.00028,14.68715]
[1778075213773,37.45,81698.4,255.3,0.55997,0.00028,14.69472]
[1778075215070,37.45,81692.05,255.3,0.55818,0.00028,14.70351]
[1778075215927,37.45,81692.05,255.3,0.55818,0.00028,14.70351]
[1778075216098,37.45,81692.05,255.3,0.55818,0.00028,14.70351]
[1778075215929,37.45,81687.44,255.3,0.55688,0.00028,14.70971]
[1778075216315,37.45,81687.44,255.3,0.55688,0.00028,14.70971]
[1778075216751,37.45,81687.44,255.3,0.55688,0.00028,14.70971]
[1778075216952,37.45,81687.44,255.3,0.55688,0.00028,14.70971]
[1778075217885,37.45,81686.17,255.3,0.55652,0.00028,14.71139]
[1778075217991,37.45,81686.17,255.3,0.55652,0.00028,14.71139]
[1778075218098,37.45,81691.33,255.3,0.55798,0.00028,14.70449]
[1778075218263,37.45,81691.33,255.3,0.55798,0.00028,14.70449]
[1778075218470,37.45,81691.33,255.3,0.55798,0.00028,14.70449]
[1778075218608,37.45,81691.33,255.3,0.55798,0.00028,14.70449]
[1778075218963,37.45,81691.33,255.3,0.55798,0.00028,14.70449]
[1778075218980,37.45,81695.65,255.3,0.5592,0.00028,14.69855]
[1778075219227,37.45,81695.65,255.3,0.5592,0.00028,14.69855]
[1778075219352,37.45,81695.65,255.3,0.5592,0.00028,14.69855]
[1778075219583,37.45,81695.65,255.3,0.5592,0.00028,14.69855]
[1778075220380,37.45,81689.78,255.3,0.55754,0.00028,14.70657]
[1778075221601,37.45,81689.78,255.3,0.55754,0.00028,14.70657]
[1778075222139,37.45,81681.07,255.3,0.55507,0.00028,14.71801]
[1778075222935,37.45,81681.07,255.3,0.55507,0.00028,14.71801]
[1778075223101,37.45,81681.07,255.3,0.55507,0.00028,14.71801]
[1778075222965,37.45,81686.63,255.3,0.55665,0.00028,14.71078]
[1778075223401,37.45,81689.86,255.3,0.55756,0.00028,14.70647]
[1778075224370,37.45,81689.86,255.3,0.55756,0.00028,14.70647]
[1778075224408,37.45,81686.19,255.3,0.55652,0.00028,14.71136]
[1778075225967,37.45,81686.19,255.3,0.55652,0.00028,14.71136]
[1778075225975,37.45,81686.19,255.3,0.55652,0.00028,14.71136]
[1778075226041,37.45,81686.19,255.3,0.55652,0.00028,14.71136]
[1778075226112,37.45,81686.19,255.3,0.55652,0.00028,14.71136]
[1778075226473,37.45,81685.95,255.3,0.55646,0.00028,14.71167]
[1778075226477,37.45,81685.95,255.3,0.55646,0.00028,14.71167]
[1778075226602,37.45,81685.95,255.3,0.55646,0.00028,14.71167]
[1778075226670,37.45,81685.95,255.3,0.55646,0.00028,14.71167]
[1778075226909,37.45,81685.95,255.3,0.55646,0.00028,14.71167]
[1778075226992,37.45,81685.95,255.3,0.55646,0.00028,14.71167]
[1778075226997,37.45,81685.95,255.3,0.55646,0.00028,14.71167]
[1778075227032,37.45,81685.95,255.3,0.55646,0.00028,14.71167]
[1778075227071,37.45,81685.95,255.3,0.55646,0.00028,14.71167]
[1778075227089,37.45,81685.95,255.3,0.55646,0.00028,14.71167]
[1778075227143,37.45,81685.95,255.3,0.55646,0.00028,14.71167]
[1778075227103,37.45,81674.76,255.3,0.55328,0.00028,14.72595]
[1778075227304,37.45,81674.76,255.3,0.55328,0.00028,14.72595]
[1778075227433,37.45,81674.76,255.3,0.55328,0.00028,14.72595]
[1778075227478,37.45,81674.76,255.3,0.55328,0.00028,14.72595]
[1778075227542,37.45,81674.76,255.3,0.55328,0.00028,14.72595]
[1778075228023,37.45,81674.76,255.3,0.55328,0.00028,14.72595]
[1778075228053,37.45,81674.76,255.3,0.55328,0.00028,14.72595]
[1778075228082,37.45,81656.9,255.3,0.54822,0.00028,14.7468]
[1778075228484,37.45,81656.9,255.3,0.54822,0.00028,14.7468]
[1778075228539,37.45,81656.9,255.3,0.54822,0.00028,14.7468]
[1778075228990,37.45,81656.9,255.3,0.54822,0.00028,14.7468]
[1778075228996,37.45,81632.82,255.3,0.54137,0.00028,14.77113]
[1778075229226,37.45,81632.82,255.3,0.54137,0.00028,14.77113]
[1778075229351,37.45,81632.82,255.3,0.54137,0.00028,14.77113]
[1778075229542,37.45,81632.82,255.3,0.54137,0.00028,14.77113]
[1778075230091,37.45,81632.82,255.3,0.54137,0.00028,14.77113]
[1778075230144,37.45,81632.28,255.3,0.54122,0.00028,14.77162]
[1778075230347,37.45,81632.28,255.3,0.54122,0.00028,14.77162]
[1778075230959,37.45,81632.28,255.3,0.54122,0.00028,14.77162]
[1778075231137,37.45,81632.28,255.3,0.54122,0.00028,14.77162]
[1778075231213,37.45,81631.17,255.3,0.5409,0.00028,14.77263]
[1778075232156,37.45,81631.14,255.3,0.54089,0.00028,14.77266]
[1778075232356,37.45,81631.14,255.3,0.54089,0.00028,14.77266]
[1778075232380,37.45,81631.14,255.3,0.54089,0.00028,14.77266]
[1778075232936,37.45,81627.95,255.3,0.53999,0.00028,14.77551]
[1778075234151,37.45,81619.43,255.3,0.53756,0.00028,14.78276]
[1778075234277,37.45,81619.43,255.3,0.53756,0.00028,14.78276]
[1778075234480,37.45,81616.25,255.3,0.53665,0.00029,14.78532]
[1778075235489,37.45,81616.25,255.3,0.53665,0.00029,14.78532]
[1778075235614,37.45,81616.25,255.3,0.53665,0.00029,14.78532]
[1778075235772,37.45,81616.25,255.3,0.53665,0.00029,14.78532]
[1778075235949,37.45,81616.25,255.3,0.53665,0.00029,14.78532]
[1778075236197,37.45,81614.98,255.3,0.53629,0.00029,14.78633]
[1778075236951,37.45,81614.98,255.3,0.53629,0.00029,14.78633]
[1778075237054,37.45,81611.61,255.3,0.53533,0.00029,14.78893]
[1778075237374,37.45,81611.61,255.3,0.53533,0.00029,14.78893]
[1778075237759,37.45,81611.61,255.3,0.53533,0.00029,14.78893]
[1778075238161,37.45,81601.9,255.3,0.53256,0.00029,14.79595]
[1778075238285,37.45,81601.9,255.3,0.53256,0.00029,14.79595]
[1778075238634,37.45,81601.9,255.3,0.53256,0.00029,14.79595]
[1778075238719,37.45,81601.9,255.3,0.53256,0.00029,14.79595]
[1778075238751,37.45,81606.88,255.3,0.53398,0.00029,14.79244]
[1778075239247,37.45,81606.88,255.3,0.53398,0.00029,14.79244]
[1778075239394,37.45,81606.88,255.3,0.53398,0.00029,14.79244]
[1778075239526,37.45,81606.88,255.3,0.53398,0.00029,14.79244]
[1778075239581,37.45,81606.88,255.3,0.53398,0.00029,14.79244]
[1778075239759,37.45,81606.88,255.3,0.53398,0.00029,14.79244]
[1778075239787,37.45,81606.88,255.3,0.53398,0.00029,14.79244]
[1778075239842,37.45,81606.88,255.3,0.53398,0.00029,14.79244]
[1778075240079,37.45,81606.88,255.3,0.53398,0.00029,14.79244]
[1778075240081,37.45,81606.88,255.3,0.53398,0.00029,14.79244]
[1778075240084,37.45,81618.37,255.3,0.53726,0.00028,14.78362]
[1778075240505,37.45,81618.37,255.3,0.53726,0.00028,14.78362]
[1778075240866,37.45,81618.37,255.3,0.53726,0.00028,14.78362]
[1778075241099,37.42,81634.75,255.3,0.54194,0.00028,14.76924]
[1778075241304,37.42,81634.75,255.3,0.54194,0.00028,14.76924]
[1778075241379,37.42,81634.75,255.3,0.54194,0.00028,14.76924]
[1778075241545,37.42,81634.75,255.3,0.54194,0.00028,14.76924]
[1778075241636,37.42,81634.75,255.3,0.54194,0.00028,14.76924]
[1778075241756,37.42,81634.75,255.3,0.54194,0.00028,14.76924]
[1778075242035,37.42,81634.75,255.3,0.54194,0.00028,14.76924]
[1778075242114,37.42,81652.42,255.3,0.54697,0.00028,14.75152]
[1778075242240,37.42,81652.42,255.3,0.54697,0.00028,14.75152]
[1778075242322,37.42,81652.42,255.3,0.54697,0.00028,14.75152]
[1778075242484,37.42,81652.42,255.3,0.54697,0.00028,14.75152]
[1778075243161,37.42,81657.94,255.3,0.54855,0.00028,14.74549]
[1778075243549,37.42,81665.27,255.3,0.55063,0.00028,14.73715]
[1778075244495,37.42,81665.27,255.3,0.55063,0.00028,14.73715]
[1778075244703,37.42,81665.27,255.3,0.55063,0.00028,14.73715]
[1778075244877,37.41,81669.73,255.3,0.5519,0.00028,14.73186]
[1778075245495,37.41,81669.73,255.3,0.5519,0.00028,14.73186]
[1778075245517,37.41,81669.73,255.3,0.5519,0.00028,14.73186]
[1778075245723,37.41,81669.73,255.3,0.5519,0.00028,14.73186]
[1778075245763,37.41,81669.73,255.3,0.5519,0.00028,14.73186]
[1778075245765,37.41,81669.73,255.3,0.5519,0.00028,14.73186]
[1778075245981,37.41,81669.73,255.3,0.5519,0.00028,14.73186]
[1778075246022,37.41,81669.73,255.3,0.5519,0.00028,14.73186]
[1778075246148,37.41,81669.73,255.3,0.5519,0.00028,14.73186]
[1778075246158,37.41,81662.62,255.3,0.54988,0.00028,14.74018]
[1778075246531,37.41,81662.62,255.3,0.54988,0.00028,14.74018]
[1778075246666,37.41,81662.62,255.3,0.54988,0.00028,14.74018]
[1778075247084,37.41,81662.62,255.3,0.54988,0.00028,14.74018]
[1778075247157,37.41,81642.88,255.3,0.54427,0.00028,14.76134]
[1778075248029,37.41,81642.88,255.3,0.54427,0.00028,14.76134]
[1778075248131,37.41,81642.88,255.3,0.54427,0.00028,14.76134]
[1778075248094,37.41,81630.17,255.3,0.54065,0.00029,14.77339]
[1778075248349,37.41,81630.17,255.3,0.54065,0.00029,14.77339]
[1778075248847,37.41,81630.17,255.3,0.54065,0.00029,14.77339]
[1778075249274,37.41,81630.81,255.3,0.54084,0.00028,14.77281]
[1778075249628,37.41,81630.81,255.3,0.54084,0.00028,14.77281]
[1778075249883,37.41,81630.81,255.3,0.54084,0.00028,14.77281]
[1778075250111,37.41,81630.81,255.3,0.54084,0.00028,14.77281]
[1778075250216,37.41,81631.88,255.3,0.54114,0.00028,14.77184]
[1778075250293,37.41,81631.88,255.3,0.54114,0.00028,14.77184]
[1778075250307,37.41,81631.88,255.3,0.54114,0.00028,14.77184]
[1778075250334,37.41,81631.88,255.3,0.54114,0.00028,14.77184]
[1778075250403,37.41,81631.88,255.3,0.54114,0.00028,14.77184]
[1778075250591,37.41,81631.88,255.3,0.54114,0.00028,14.77184]
[1778075251011,37.41,81618.22,255.3,0.53726,0.00029,14.77682]
[1778075251379,37.41,81618.22,255.3,0.53726,0.00029,14.77682]
[1778075251713,37.41,81618.22,255.3,0.53726,0.00029,14.77682]
[1778075252166,37.4,81604.64,255.3,0.53339,0.00029,14.78714]
[1778075252317,37.4,81604.64,255.3,0.53339,0.00029,14.78714]
[1778075252389,37.4,81604.64,255.3,0.53339,0.00029,14.78714]
[1778075252401,37.4,81604.64,255.3,0.53339,0.00029,14.78714]
[1778075252480,37.4,81604.64,255.3,0.53339,0.00029,14.78714]
[1778075252777,37.4,81604.64,255.3,0.53339,0.00029,14.78714]
[1778075253576,37.4,81603.25,255.3,0.53299,0.00029,14.78812]
[1778075253705,37.4,81603.25,255.3,0.53299,0.00029,14.78812]
[1778075253977,37.4,81603.25,255.3,0.53299,0.00029,14.78812]
[1778075253989,37.4,81607.99,255.3,0.53435,0.00029,14.78472]
[1778075254358,37.4,81607.99,255.3,0.53435,0.00029,14.78472]
[1778075254365,37.4,81607.99,255.3,0.53435,0.00029,14.78472]
[1778075254760,37.4,81607.99,255.3,0.53435,0.00029,14.78472]
[1778075255381,37.4,81609.86,255.3,0.53488,0.00029,14.78332]
[1778075255429,37.4,81609.86,255.3,0.53488,0.00029,14.78332]
[1778075255687,37.4,81609.86,255.3,0.53488,0.00029,14.78332]
[1778075255778,37.4,81616.86,255.3,0.53688,0.00029,14.7779]
[1778075257057,37.4,81616.86,255.3,0.53688,0.00029,14.7779]
[1778075257223,37.39,81618.72,255.3,0.53742,0.00029,14.77637]
[1778075257751,37.39,81618.72,255.3,0.53742,0.00029,14.77637]
[1778075258181,37.39,81618.72,255.3,0.53742,0.00029,14.77637]
[1778075258562,37.39,81621.44,255.3,0.53819,0.00029,14.77412]
[1778075258721,37.39,81621.44,255.3,0.53819,0.00029,14.77412]
[1778075258732,37.39,81627.34,255.3,0.53988,0.00029,14.76903]
[1778075260175,37.39,81633.47,255.3,0.54163,0.00029,14.76348]
[1778075260529,37.39,81633.47,255.3,0.54163,0.00029,14.76348]
[1778075260842,37.39,81633.47,255.3,0.54163,0.00029,14.76348]
[1778075261130,37.39,81633.47,255.3,0.54163,0.00029,14.76348]
[1778075261142,37.39,81633.47,255.3,0.54163,0.00029,14.76348]
[1778075261163,37.39,81633.47,255.3,0.54163,0.00029,14.76348]
[1778075261135,37.39,81637.82,255.3,0.54287,0.00029,14.75936]
[1778075261319,37.39,81637.82,255.3,0.54287,0.00029,14.75936]
[1778075261742,37.39,81637.82,255.3,0.54287,0.00029,14.75936]
[1778075262122,37.38,81648.26,255.3,0.54585,0.00028,14.7489]
[1778075262977,37.38,81648.26,255.3,0.54585,0.00028,14.7489]
[1778075263068,37.38,81648.26,255.3,0.54585,0.00028,14.7489]
[1778075263109,37.38,81656.04,255.3,0.54807,0.00028,14.74058]
[1778075264012,37.38,81656.04,255.3,0.54807,0.00028,14.74058]
[1778075264027,37.38,81656.04,255.3,0.54807,0.00028,14.74058]
[1778075264539,37.38,81658.08,255.3,0.54865,0.00028,14.73831]
[1778075264759,37.38,81658.08,255.3,0.54865,0.00028,14.73831]
[1778075264775,37.38,81658.08,255.3,0.54865,0.00028,14.73831]
[1778075265009,37.38,81658.08,255.3,0.54865,0.00028,14.73831]
[1778075265159,37.38,81658.08,255.3,0.54865,0.00028,14.73831]
[1778075265103,37.38,81653.69,255.3,0.5474,0.00028,14.74311]
[1778075265479,37.38,81653.69,255.3,0.5474,0.00028,14.74311]
[1778075265529,37.38,81653.69,255.3,0.5474,0.00028,14.74311]
[1778075265767,37.38,81653.69,255.3,0.5474,0.00028,14.74311]
[1778075265815,37.38,81653.69,255.3,0.5474,0.00028,14.74311]
[1778075266150,37.38,81653.69,255.3,0.5474,0.00028,14.74311]
[1778075266111,37.38,81638.04,255.3,0.54294,0.00029,14.75912]
[1778075266408,37.38,81638.04,255.3,0.54294,0.00029,14.75912]
[1778075266716,37.38,81629.52,255.3,0.54051,0.00029,14.76706]
[1778075267723,37.38,81624.82,255.3,0.53917,0.00029,14.7712]
[1778075268730,37.38,81620.5,255.3,0.53794,0.00029,14.77486]
[1778075269208,37.38,81620.5,255.3,0.53794,0.00029,14.77486]
[1778075269465,37.38,81620.5,255.3,0.53794,0.00029,14.77486]
[1778075269542,37.38,81620.5,255.3,0.53794,0.00029,14.77486]
[1778075269602,37.38,81620.5,255.3,0.53794,0.00029,14.77486]
[1778075269667,37.38,81620.5,255.3,0.53794,0.00029,14.77486]
[1778075269738,37.37,81628.21,255.3,0.54014,0.00029,14.76821]
[1778075270373,37.37,81628.21,255.3,0.54014,0.00029,14.76821]
[1778075270936,37.37,81628.21,255.3,0.54014,0.00029,14.76821]
[1778075271025,37.37,81636.63,255.3,0.54255,0.00029,14.76044]
[1778075272051,37.37,81636.63,255.3,0.54255,0.00029,14.76044]
[1778075272124,37.37,81645.07,255.3,0.54495,0.00029,14.75213]
[1778075272236,37.37,81645.07,255.3,0.54495,0.00029,14.75213]
[1778075272483,37.37,81645.07,255.3,0.54495,0.00029,14.75213]
[1778075272905,37.37,81645.07,255.3,0.54495,0.00029,14.75213]
[1778075273028,37.37,81645.07,255.3,0.54495,0.00029,14.75213]
[1778075273034,37.37,81645.07,255.3,0.54495,0.00029,14.75213]
[1778075273133,37.37,81645.07,255.3,0.54495,0.00029,14.75213]
[1778075273153,37.37,81645.07,255.3,0.54495,0.00029,14.75213]
[1778075273096,37.37,81653.75,255.3,0.54743,0.00028,14.743]
[1778075273287,37.37,81653.75,255.3,0.54743,0.00028,14.743]
[1778075273448,37.37,81653.75,255.3,0.54743,0.00028,14.743]
[1778075273759,37.37,81653.75,255.3,0.54743,0.00028,14.743]
[1778075274107,37.37,81653.75,255.3,0.54743,0.00028,14.743]
[1778075274200,37.36,81647.49,255.3,0.54565,0.00029,14.74962]
[1778075274409,37.36,81647.49,255.3,0.54565,0.00029,14.74962]
[1778075274516,37.36,81647.49,255.3,0.54565,0.00029,14.74962]
[1778075274550,37.36,81647.49,255.3,0.54565,0.00029,14.74962]
[1778075274806,37.36,81647.49,255.3,0.54565,0.00029,14.74962]
[1778075274819,37.36,81647.49,255.3,0.54565,0.00029,14.74962]
[1778075275044,37.36,81647.49,255.3,0.54565,0.00029,14.74962]
[1778075275132,37.36,81647.49,255.3,0.54565,0.00029,14.74962]
[1778075276142,37.36,81648.21,255.3,0.54586,0.00029,14.74886]
[1778075276611,37.36,81648.71,255.3,0.546,0.00029,14.74834]
[1778075276940,37.36,81648.71,255.3,0.546,0.00029,14.74834]
[1778075276996,37.36,81648.71,255.3,0.546,0.00029,14.74834]
[1778075277029,37.36,81655.57,255.3,0.54796,0.00028,14.74098]
[1778075277519,37.36,81655.57,255.3,0.54796,0.00028,14.74098]
[1778075277523,37.36,81655.57,255.3,0.54796,0.00028,14.74098]
[1778075277834,37.36,81655.57,255.3,0.54796,0.00028,14.74098]
[1778075277861,37.36,81655.57,255.3,0.54796,0.00028,14.74098]
[1778075278091,37.36,81655.57,255.3,0.54796,0.00028,14.74098]
[1778075278160,37.36,81655.57,255.3,0.54796,0.00028,14.74098]
[1778075278114,37.36,81659.35,255.3,0.54904,0.00028,14.73676]
[1778075278725,37.36,81659.35,255.3,0.54904,0.00028,14.73676]
[1778075279060,37.36,81659.35,255.3,0.54904,0.00028,14.73676]
[1778075279076,37.36,81659.35,255.3,0.54904,0.00028,14.73676]
[1778075279087,37.35,81662.22,255.3,0.54986,0.00028,14.73348]
[1778075279761,37.35,81662.22,255.3,0.54986,0.00028,14.73348]
[1778075279860,37.35,81662.22,255.3,0.54986,0.00028,14.73348]
[1778075279922,37.35,81662.22,255.3,0.54986,0.00028,14.73348]
[1778075279935,37.35,81662.22,255.3,0.54986,0.00028,14.73348]
[1778075279986,37.35,81662.22,255.3,0.54986,0.00028,14.73348]
[1778075280149,37.35,81662.22,255.3,0.54986,0.00028,14.73348]
[1778075280210,37.35,81662.22,255.3,0.54986,0.00028,14.73348]
[1778075280339,37.35,81662.22,255.3,0.54986,0.00028,14.73348]
[1778075280031,37.35,81658.23,255.3,0.54873,0.00028,14.73798]
[1778075280771,37.35,81658.23,255.3,0.54873,0.00028,14.73798]
[1778075281012,37.35,81658.23,255.3,0.54873,0.00028,14.73798]
[1778075281215,37.31,81665.75,255.3,0.55091,0.00028,14.72916]
[1778075281257,37.31,81665.75,255.3,0.55091,0.00028,14.72916]
[1778075281698,37.31,81665.75,255.3,0.55091,0.00028,14.72916]
[1778075281714,37.31,81665.75,255.3,0.55091,0.00028,14.72916]
[1778075281742,37.31,81665.75,255.3,0.55091,0.00028,14.72916]
[1778075281759,37.31,81665.75,255.3,0.55091,0.00028,14.72916]
[1778075281919,37.31,81665.75,255.3,0.55091,0.00028,14.72916]
[1778075282052,37.31,81686.69,255.3,0.55687,0.00028,14.70288]
[1778075282391,37.31,81686.69,255.3,0.55687,0.00028,14.70288]
[1778075282705,37.31,81686.69,255.3,0.55687,0.00028,14.70288]
[1778075283080,37.31,81686.69,255.3,0.55687,0.00028,14.70288]
[1778075283149,37.31,81700.08,255.3,0.56067,0.00028,14.68434]
[1778075283287,37.31,81700.08,255.3,0.56067,0.00028,14.68434]
[1778075283402,37.31,81700.08,255.3,0.56067,0.00028,14.68434]
[1778075283434,37.31,81700.08,255.3,0.56067,0.00028,14.68434]
[1778075283533,37.31,81700.08,255.3,0.56067,0.00028,14.68434]
[1778075283709,37.31,81700.08,255.3,0.56067,0.00028,14.68434]
[1778075283792,37.31,81700.08,255.3,0.56067,0.00028,14.68434]
[1778075283914,37.31,81700.08,255.3,0.56067,0.00028,14.68434]
[1778075284158,37.31,81700.08,255.3,0.56067,0.00028,14.68434]
[1778075284024,37.31,81697.05,255.3,0.55981,0.00028,14.68865]
[1778075284651,37.31,81697.05,255.3,0.55981,0.00028,14.68865]
[1778075284905,37.31,81697.05,255.3,0.55981,0.00028,14.68865]
[1778075285063,37.31,81697.05,255.3,0.55981,0.00028,14.68865]
[1778075285214,37.31,81697.05,255.3,0.55981,0.00028,14.68865]
[1778075285137,37.31,81685.36,255.3,0.55649,0.00028,14.70463]
[1778075285894,37.31,81685.36,255.3,0.55649,0.00028,14.70463]
[1778075286017,37.31,81685.36,255.3,0.55649,0.00028,14.70463]
[1778075286114,37.31,81682.37,255.3,0.55565,0.00028,14.70854]
[1778075286394,37.31,81682.37,255.3,0.55565,0.00028,14.70854]
[1778075286862,37.31,81679.14,255.3,0.55473,0.00028,14.71269]
[1778075287620,37.31,81679.14,255.3,0.55473,0.00028,14.71269]
[1778075287678,37.31,81679.14,255.3,0.55473,0.00028,14.71269]
[1778075287683,37.31,81679.14,255.3,0.55473,0.00028,14.71269]
[1778075287691,37.31,81679.14,255.3,0.55473,0.00028,14.71269]
[1778075287697,37.31,81679.14,255.3,0.55473,0.00028,14.71269]
[1778075287718,37.31,81679.14,255.3,0.55473,0.00028,14.71269]
[1778075287786,37.31,81679.14,255.3,0.55473,0.00028,14.71269]
[1778075287868,37.3,81677.27,255.3,0.5542,0.00028,14.71505]
[1778075288540,37.3,81677.27,255.3,0.5542,0.00028,14.71505]
[1778075288590,37.3,81677.27,255.3,0.5542,0.00028,14.71505]
[1778075288938,37.3,81677.27,255.3,0.5542,0.00028,14.71505]
[1778075288952,37.3,81674.61,255.3,0.55345,0.00028,14.71837]
[1778075289358,37.3,81674.61,255.3,0.55345,0.00028,14.71837]
[1778075289387,37.3,81674.61,255.3,0.55345,0.00028,14.71837]
[1778075289479,37.3,81674.61,255.3,0.55345,0.00028,14.71837]
[1778075289523,37.3,81674.61,255.3,0.55345,0.00028,14.71837]
[1778075289882,37.3,81673.27,255.3,0.55307,0.00028,14.72001]
[1778075290486,37.3,81673.27,255.3,0.55307,0.00028,14.72001]
[1778075290540,37.3,81673.27,255.3,0.55307,0.00028,14.72001]
[1778075290761,37.3,81673.27,255.3,0.55307,0.00028,14.72001]
[1778075290923,37.3,81673.27,255.3,0.55307,0.00028,14.72001]
[1778075291185,37.3,81673.27,255.3,0.55307,0.00028,14.72001]
[1778075290975,37.3,81677.94,255.3,0.5544,0.00028,14.71415]
[1778075291900,37.3,81689.45,255.3,0.55767,0.00028,14.6991]
[1778075292320,37.3,81689.45,255.3,0.55767,0.00028,14.6991]
[1778075292406,37.3,81689.45,255.3,0.55767,0.00028,14.6991]
[1778075292732,37.3,81689.45,255.3,0.55767,0.00028,14.6991]
[1778075292907,37.3,81699.5,255.3,0.56052,0.00028,14.68511]
[1778075293301,37.3,81699.5,255.3,0.56052,0.00028,14.68511]
[1778075293310,37.3,81699.5,255.3,0.56052,0.00028,14.68511]
[1778075293914,37.3,81709.09,255.3,0.56324,0.00028,14.67104]
[1778075294438,37.3,81709.09,255.3,0.56324,0.00028,14.67104]
[1778075294826,37.3,81709.09,255.3,0.56324,0.00028,14.67104]
[1778075294923,37.3,81706.15,255.3,0.56241,0.00028,14.67542]
[1778075295344,37.3,81706.15,255.3,0.56241,0.00028,14.67542]
[1778075295398,37.3,81706.15,255.3,0.56241,0.00028,14.67542]
[1778075295435,37.3,81706.15,255.3,0.56241,0.00028,14.67542]
[1778075295575,37.3,81706.15,255.3,0.56241,0.00028,14.67542]
[1778075295647,37.3,81706.15,255.3,0.56241,0.00028,14.67542]
[1778075295708,37.3,81706.15,255.3,0.56241,0.00028,14.67542]
[1778075295928,37.3,81692.68,255.3,0.55859,0.00028,14.69467]
[1778075296837,37.3,81692.68,255.3,0.55859,0.00028,14.69467]
[1778075296867,37.3,81692.68,255.3,0.55859,0.00028,14.69467]
[1778075297139,37.3,81692.68,255.3,0.55859,0.00028,14.69467]
[1778075297190,37.3,81682.91,255.3,0.55581,0.00028,14.70777]
[1778075297537,37.3,81682.91,255.3,0.55581,0.00028,14.70777]
[1778075297645,37.3,81682.91,255.3,0.55581,0.00028,14.70777]
[1778075298024,37.3,81680.81,255.3,0.55522,0.00028,14.71049]
[1778075298669,37.3,81680.81,255.3,0.55522,0.00028,14.71049]
[1778075298953,37.27,81681.6,255.3,0.55547,0.00028,14.7093]
[1778075300240,37.27,81681.6,255.3,0.55547,0.00028,14.7093]
[1778075299958,37.25,81678.77,255.3,0.5547,0.00028,14.71279]
[1778075301246,37.2,81680.61,255.3,0.55529,0.00029,14.7101]
[1778075302222,37.18,81683.75,255.3,0.55621,0.00029,14.70584]
[1778075302269,37.18,81683.75,255.3,0.55621,0.00029,14.70584]
[1778075302979,37.18,81682.33,255.3,0.5558,0.00029,14.70771]
[1778075304033,37.18,81682.33,255.3,0.5558,0.00029,14.70771]
[1778075304200,37.18,81682.33,255.3,0.5558,0.00029,14.70771]
[1778075304999,37.14,81687.96,255.3,0.55747,0.00029,14.6999]
[1778075305728,37.14,81687.96,255.3,0.55747,0.00029,14.6999]
[1778075305887,37.14,81687.96,255.3,0.55747,0.00029,14.6999]
[1778075306017,37.14,81687.96,255.3,0.55747,0.00029,14.6999]
[1778075306122,37.14,81687.96,255.3,0.55747,0.00029,14.6999]
[1778075306185,37.12,81696.43,255.3,0.55991,0.00029,14.68797]
[1778075306397,37.12,81696.43,255.3,0.55991,0.00029,14.68797]
[1778075306586,37.12,81696.43,255.3,0.55991,0.00029,14.68797]
[1778075307015,37.09,81702.39,255.3,0.56165,0.00029,14.67918]
[1778075307930,37.09,81702.39,255.3,0.56165,0.00029,14.67918]
[1778075311169,37.06,81704.28,255.3,0.56224,0.00029,14.67607]
[1778075312479,37.06,81702.52,255.3,0.56177,0.00029,14.67179]
[1778075313058,37.05,81699.67,255.3,0.56095,0.00029,14.67595]
[1778075315072,37.05,81692.03,255.3,0.55877,0.00029,14.68681]
[1778075316079,37.05,81695.16,255.3,0.55967,0.00029,14.68239]
[1778075316604,37.05,81695.16,255.3,0.55967,0.00029,14.68239]
[1778075317086,37.02,81698.05,255.3,0.56054,0.00029,14.67803]
[1778075318515,37.02,81697.62,255.3,0.56042,0.00029,14.67863]
[1778075319100,37.02,81701.15,255.3,0.56143,0.00029,14.67348]
[1778075319787,37.02,81701.15,255.3,0.56143,0.00029,14.67348]
[1778075324643,37.01,81702.93,255.3,0.56195,0.00029,14.67078]
[1778075324949,37.01,81702.93,255.3,0.56195,0.00029,14.67078]
[1778075325129,37.01,81702.93,255.3,0.56195,0.00029,14.67078]
[1778075325145,37.01,81707.78,255.3,0.56334,0.00029,14.66348]
[1778075326152,37.0,81714.98,255.3,0.56541,0.00029,14.65233]
[1778075326668,37.0,81714.98,255.3,0.56541,0.00029,14.65233]
[1778075326790,37.0,81714.98,255.3,0.56541,0.00029,14.65233]
[1778075326836,37.0,81714.98,255.3,0.56541,0.00029,14.65233]
[1778075327159,37.0,81724.18,255.3,0.56804,0.00029,14.63752]
[1778075327983,37.0,81724.18,255.3,0.56804,0.00029,14.63752]
[1778075328015,37.0,81724.18,255.3,0.56804,0.00029,14.63752]
[1778075328040,37.0,81724.18,255.3,0.56804,0.00029,14.63752]
[1778075328736,37.0,81722.87,255.3,0.56767,0.00029,14.63964]
[1778075330181,36.99,81728.76,255.3,0.56935,0.00029,14.62987]
[1778075332303,36.99,81727.86,255.3,0.5691,0.00029,14.63135]
[1778075333021,36.99,81727.86,255.3,0.5691,0.00029,14.63135]
[1778075333203,36.99,81724.11,255.3,0.56803,0.00029,14.63755]
[1778075333488,36.99,81724.11,255.3,0.56803,0.00029,14.63755]
[1778075334171,36.99,81724.11,255.3,0.56803,0.00029,14.63755]
[1778075334252,36.99,81724.11,255.3,0.56803,0.00029,14.63755]
[1778075334210,36.99,81720.16,255.3,0.56691,0.00029,14.64396]
[1778075334359,36.99,81720.16,255.3,0.56691,0.00029,14.64396]
[1778075335217,36.99,81713.95,255.3,0.56513,0.00029,14.65383]
[1778075336225,36.99,81717.88,255.3,0.56626,0.00029,14.6476]
[1778075337059,36.99,81717.88,255.3,0.56626,0.00029,14.6476]
[1778075337063,36.99,81717.88,255.3,0.56626,0.00029,14.6476]
[1778075337064,36.99,81717.88,255.3,0.56626,0.00029,14.6476]
[1778075337135,36.99,81717.88,255.3,0.56626,0.00029,14.6476]
[1778075337231,36.99,81722.21,255.3,0.56749,0.00029,14.64062]
[1778075338082,36.99,81722.21,255.3,0.56749,0.00029,14.64062]
[1778075338120,36.99,81722.21,255.3,0.56749,0.00029,14.64062]
[1778075338238,36.99,81726.2,255.3,0.56863,0.00029,14.63405]
[1778075339915,36.99,81726.34,255.3,0.56868,0.00029,14.63382]
[1778075339931,36.99,81726.34,255.3,0.56868,0.00029,14.63382]
[1778075340257,36.99,81723.08,255.3,0.56774,0.00029,14.63918]
[1778075340816,36.99,81723.08,255.3,0.56774,0.00029,14.63918]
[1778075341074,36.99,81723.08,255.3,0.56774,0.00029,14.63918]
[1778075342191,36.99,81720.58,255.3,0.56703,0.00029,14.64324]
[1778075342204,36.99,81720.58,255.3,0.56703,0.00029,14.64324]
[1778075342238,36.99,81720.58,255.3,0.56703,0.00029,14.64324]
[1778075342279,36.99,81720.58,255.3,0.56703,0.00029,14.64324]
[1778075342434,36.99,81720.44,255.3,0.56699,0.00029,14.64346]
[1778075342445,36.99,81720.44,255.3,0.56699,0.00029,14.64346]
[1778075342498,36.99,81720.44,255.3,0.56699,0.00029,14.64346]
[1778075343277,36.99,81717.55,255.3,0.56617,0.00029,14.64809]
[1778075346456,36.98,81715.39,255.3,0.56555,0.00029,14.6515]
[1778075346471,36.98,81715.39,255.3,0.56555,0.00029,14.6515]
[1778075347122,36.98,81715.39,255.3,0.56555,0.00029,14.6515]
[1778075347140,36.98,81715.39,255.3,0.56555,0.00029,14.6515]
[1778075347398,36.98,81715.26,255.3,0.56552,0.00029,14.6517]
[1778075347497,36.98,81721.41,255.3,0.56728,0.00029,14.64185]
[1778075348924,36.98,81721.41,255.3,0.56728,0.00029,14.64185]
[1778075349098,36.98,81721.41,255.3,0.56728,0.00029,14.64185]
[1778075349145,36.98,81727.11,255.3,0.56891,0.00029,14.63247]
[1778075353918,36.98,81728.61,255.3,0.56934,0.00029,14.62995]
[1778075353926,36.98,81733.53,255.3,0.57074,0.00029,14.6216]
[1778075354487,36.98,81733.53,255.3,0.57074,0.00029,14.6216]
[1778075354491,36.98,81733.53,255.3,0.57074,0.00029,14.6216]
[1778075354585,36.98,81733.53,255.3,0.57074,0.00029,14.6216]
[1778075354589,36.98,81733.53,255.3,0.57074,0.00029,14.6216]
[1778075355008,36.98,81733.53,255.3,0.57074,0.00029,14.6216]
[1778075355652,36.98,81734.96,255.3,0.57115,0.00029,14.61912]
[1778075356111,36.98,81734.96,255.3,0.57115,0.00029,14.61912]
[1778075356178,36.98,81738.83,255.3,0.57226,0.00028,14.61237]
[1778075357128,36.98,81738.83,255.3,0.57226,0.00028,14.61237]
[1778075357744,36.97,81739.4,255.3,0.57242,0.00028,14.61136]
[1778075358105,36.97,81739.4,255.3,0.57242,0.00028,14.61136]
[1778075358118,36.97,81739.63,255.3,0.57249,0.00028,14.61094]
[1778075359118,36.97,81739.63,255.3,0.57249,0.00028,14.61094]
[1778075359204,36.97,81739.63,255.3,0.57249,0.00028,14.61094]
[1778075359251,36.97,81740.07,255.3,0.57262,0.00028,14.61015]
[1778075359830,36.97,81740.07,255.3,0.57262,0.00028,14.61015]
[1778075359932,36.97,81750.78,255.3,0.57567,0.00028,14.59081]
[1778075360802,36.97,81750.78,255.3,0.57567,0.00028,14.59081]
[1778075360862,36.97,81757.77,255.3,0.57766,0.00028,14.57772]
[1778075361643,36.97,81757.77,255.3,0.57766,0.00028,14.57772]
[1778075362397,36.97,81758.11,255.3,0.57776,0.00028,14.57706]
[1778075362443,36.97,81758.11,255.3,0.57776,0.00028,14.57706]
[1778075362794,36.97,81758.11,255.3,0.57776,0.00028,14.57706]
[1778075362905,36.97,81758.11,255.3,0.57776,0.00028,14.57706]
[1778075363006,36.97,81754.69,255.3,0.57679,0.00028,14.5835]
[1778075363651,36.97,81754.69,255.3,0.57679,0.00028,14.5835]
[1778075363755,36.97,81749.52,255.3,0.57532,0.00028,14.59307]
[1778075364511,36.97,81749.52,255.3,0.57532,0.00028,14.59307]
[1778075364737,36.97,81749.52,255.3,0.57532,0.00028,14.59307]
[1778075364946,36.96,81742.57,255.3,0.57334,0.00028,14.60563]
[1778075365438,36.96,81739.63,255.3,0.57251,0.00029,14.61083]
[1778075366359,36.96,81739.63,255.3,0.57251,0.00029,14.61083]
[1778075366467,36.96,81739.63,255.3,0.57251,0.00029,14.61083]
[1778075366730,36.96,81739.63,255.3,0.57251,0.00029,14.61083]
[1778075366737,36.96,81736.42,255.3,0.57159,0.00029,14.61644]
[1778075367539,36.96,81731.93,255.3,0.57031,0.00029,14.62417]
[1778075368531,36.96,81731.93,255.3,0.57031,0.00029,14.62417]
[1778075368628,36.96,81726.46,255.3,0.56875,0.00029,14.63338]
[1778075370881,36.96,81728.91,255.3,0.56945,0.00029,14.62926]
[1778075371191,36.96,81728.91,255.3,0.56945,0.00029,14.62926]
[1778075371217,36.96,81728.91,255.3,0.56945,0.00029,14.62926]
[1778075371293,36.96,81728.91,255.3,0.56945,0.00029,14.62926]
[1778075371481,36.96,81737.61,255.3,0.57196,0.00029,14.60744]
[1778075372922,36.96,81737.61,255.3,0.57196,0.00029,14.60744]
[1778075372931,36.96,81737.61,255.3,0.57196,0.00029,14.60744]
[1778075372941,36.96,81737.61,255.3,0.57196,0.00029,14.60744]
[1778075372971,36.96,81737.61,255.3,0.57196,0.00029,14.60744]
[1778075372991,36.96,81740.63,255.3,0.57283,0.00029,14.60211]
[1778075373436,36.96,81740.63,255.3,0.57283,0.00029,14.60211]
[1778075373468,36.96,81740.63,255.3,0.57283,0.00029,14.60211]
[1778075374306,36.96,81740.63,255.3,0.57283,0.00029,14.60211]
[1778075374329,36.96,81747.28,255.3,0.57473,0.00028,14.59015]
[1778075375643,36.96,81744.98,255.3,0.57407,0.00028,14.5943]
[1778075375657,36.96,81744.98,255.3,0.57407,0.00028,14.5943]
[1778075375708,36.96,81744.98,255.3,0.57407,0.00028,14.5943]
[1778075375923,36.96,81744.98,255.3,0.57407,0.00028,14.5943]
[1778075375924,36.96,81742.0,255.3,0.57323,0.00029,14.59963]
[1778075376984,36.96,81742.0,255.3,0.57323,0.00029,14.59963]
[1778075377074,36.95,81745.49,255.3,0.57422,0.00028,14.59335]
[1778075377522,36.95,81749.95,255.3,0.5755,0.00028,14.5852]
[1778075378885,36.95,81755.33,255.3,0.57703,0.00028,14.57517]
[1778075379422,36.95,81755.33,255.3,0.57703,0.00028,14.57517]
[1778075379521,36.95,81755.33,255.3,0.57703,0.00028,14.57517]
[1778075379536,36.95,81756.95,255.3,0.57749,0.00028,14.5721]
[1778075380535,36.95,81756.95,255.3,0.57749,0.00028,14.5721]
[1778075380751,36.95,81756.95,255.3,0.57749,0.00028,14.5721]
[1778075381764,36.95,81749.62,255.3,0.57541,0.00028,14.58575]
[1778075382557,36.95,81743.88,255.3,0.57378,0.00029,14.59616]
[1778075384571,36.94,81740.44,255.3,0.5728,0.00029,14.60226]
[1778075386929,36.94,81740.94,255.3,0.57295,0.00029,14.60136]
[1778075386965,36.94,81740.94,255.3,0.57295,0.00029,14.60136]
[1778075387588,36.94,81742.22,255.3,0.57331,0.00029,14.59906]
[1778075388069,36.94,81742.22,255.3,0.57331,0.00029,14.59906]
[1778075388092,36.94,81729.4,255.3,0.56966,0.00029,14.6213]
[1778075388602,36.94,81721.88,255.3,0.56751,0.00029,14.63376]
[1778075391658,36.93,81719.87,255.3,0.56694,0.00029,14.63698]
[1778075391759,36.93,81716.31,255.3,0.56592,0.00029,14.64269]
[1778075393763,36.94,81715.31,255.3,0.56563,0.00029,14.64428]
[1778075393862,36.94,81718.16,255.3,0.56645,0.00029,14.63974]
[1778075394644,36.94,81723.88,255.3,0.56808,0.00029,14.63046]
[1778075396704,36.93,81722.76,255.3,0.56777,0.00029,14.63228]
[1778075397048,36.93,81722.76,255.3,0.56777,0.00029,14.63228]
[1778075397665,36.93,81718.5,255.3,0.56655,0.00029,14.63918]
[1778075399042,36.93,81718.5,255.3,0.56655,0.00029,14.63918]
[1778075399522,36.93,81719.5,255.3,0.56684,0.00029,14.63755]
[1778075399556,36.93,81719.5,255.3,0.56684,0.00029,14.63755]
[1778075399690,36.93,81719.5,255.3,0.56684,0.00029,14.63755]
[1778075400058,36.93,81719.5,255.3,0.56684,0.00029,14.63755]
[1778075400159,36.93,81723.63,255.3,0.56802,0.00029,14.6308]
[1778075401693,36.93,81717.84,255.3,0.56637,0.00029,14.64016]
[1778075403707,36.92,81714.63,255.3,0.56546,0.00029,14.64525]
[1778075404744,36.92,81714.63,255.3,0.56546,0.00029,14.64525]
[1778075404793,36.92,81714.63,255.3,0.56546,0.00029,14.64525]
[1778075404847,36.92,81714.63,255.3,0.56546,0.00029,14.64525]
[1778075404987,36.92,81714.63,255.3,0.56546,0.00029,14.64525]
[1778075405022,36.92,81714.63,255.3,0.56546,0.00029,14.64525]
[1778075405068,36.92,81714.63,255.3,0.56546,0.00029,14.64525]
[1778075405108,36.92,81714.63,255.3,0.56546,0.00029,14.64525]
[1778075405243,36.92,81714.63,255.3,0.56546,0.00029,14.64525]
[1778075405291,36.92,81714.63,255.3,0.56546,0.00029,14.64525]
[1778075405626,36.92,81714.35,255.3,0.56538,0.00029,14.64568]
[1778075405676,36.92,81714.35,255.3,0.56538,0.00029,14.64568]
[1778075405711,36.92,81714.35,255.3,0.56538,0.00029,14.64568]
[1778075405861,36.92,81714.35,255.3,0.56538,0.00029,14.64568]
[1778075406223,36.92,81714.35,255.3,0.56538,0.00029,14.64568]
[1778075406246,36.92,81714.35,255.3,0.56538,0.00029,14.64568]
[1778075406368,36.92,81714.35,255.3,0.56538,0.00029,14.64568]
[1778075406371,36.92,81714.35,255.3,0.56538,0.00029,14.64568]
[1778075406281,36.92,81689.64,255.3,0.55829,0.00029,14.6823]
[1778075406492,36.92,81689.64,255.3,0.55829,0.00029,14.6823]
[1778075406585,36.92,81689.64,255.3,0.55829,0.00029,14.6823]
[1778075407200,36.91,81664.46,255.3,0.55106,0.00029,14.71475]
[1778075407556,36.91,81664.46,255.3,0.55106,0.00029,14.71475]
[1778075408145,36.91,81655.42,255.3,0.54845,0.00029,14.72522]
[1778075408375,36.91,81655.42,255.3,0.54845,0.00029,14.72522]
[1778075408679,36.91,81655.42,255.3,0.54845,0.00029,14.72522]
[1778075408703,36.91,81655.42,255.3,0.54845,0.00029,14.72522]
[1778075409087,36.91,81655.42,255.3,0.54845,0.00029,14.72522]
[1778075409188,36.89,81649.05,255.3,0.54664,0.00029,14.73214]
[1778075409440,36.89,81649.05,255.3,0.54664,0.00029,14.73214]
[1778075409464,36.89,81649.05,255.3,0.54664,0.00029,14.73214]
[1778075409737,36.89,81649.05,255.3,0.54664,0.00029,14.73214]
[1778075409818,36.89,81649.05,255.3,0.54664,0.00029,14.73214]
[1778075409945,36.89,81649.05,255.3,0.54664,0.00029,14.73214]
[1778075410049,36.89,81649.05,255.3,0.54664,0.00029,14.73214]
[1778075410116,36.89,81649.05,255.3,0.54664,0.00029,14.73214]
[1778075410116,36.89,81649.05,255.3,0.54664,0.00029,14.73214]
[1778075410137,36.89,81643.4,255.3,0.545,0.00029,14.7381]
[1778075410473,36.89,81643.4,255.3,0.545,0.00029,14.7381]
[1778075410619,36.89,81643.4,255.3,0.545,0.00029,14.7381]
[1778075412691,36.86,81644.4,255.3,0.54532,0.00029,14.73695]
[1778075413145,36.86,81644.4,255.3,0.54532,0.00029,14.73695]
[1778075413789,36.85,81642.95,255.3,0.54491,0.00029,14.73841]
[1778075415272,36.84,81644.12,255.3,0.54526,0.00029,14.73715]
[1778075415336,36.84,81644.12,255.3,0.54526,0.00029,14.73715]
[1778075415415,36.82,81643.65,255.3,0.54515,0.00029,14.73754]
[1778075415492,36.82,81643.65,255.3,0.54515,0.00029,14.73754]
[1778075416279,36.82,81643.65,255.3,0.54515,0.00029,14.73754]
[1778075416291,36.82,81648.69,255.3,0.54661,0.00029,14.7322]
[1778075416813,36.82,81648.69,255.3,0.54661,0.00029,14.7322]
[1778075417294,36.82,81648.69,255.3,0.54661,0.00029,14.7322]
[1778075417646,36.82,81647.07,255.3,0.54614,0.00029,14.73393]
[1778075418028,36.82,81647.07,255.3,0.54614,0.00029,14.73393]
[1778075418415,36.82,81648.45,255.3,0.54654,0.00029,14.73245]
[1778075419255,36.82,81648.45,255.3,0.54654,0.00029,14.73245]
[1778075419265,36.82,81648.45,255.3,0.54654,0.00029,14.73245]
[1778075419284,36.82,81648.45,255.3,0.54654,0.00029,14.73245]
[1778075419358,36.82,81655.13,255.3,0.54847,0.00029,14.72507]
[1778075419639,36.82,81655.13,255.3,0.54847,0.00029,14.72507]
[1778075419765,36.82,81655.13,255.3,0.54847,0.00029,14.72507]
[1778075419809,36.82,81655.13,255.3,0.54847,0.00029,14.72507]
[1778075420346,36.82,81655.13,255.3,0.54847,0.00029,14.72507]
[1778075419853,36.81,81648.74,255.3,0.54663,0.00029,14.73212]
[1778075420434,36.81,81648.74,255.3,0.54663,0.00029,14.73212]
[1778075420572,36.81,81648.74,255.3,0.54663,0.00029,14.73212]
[1778075420605,36.81,81648.74,255.3,0.54663,0.00029,14.73212]
[1778075420625,36.81,81648.74,255.3,0.54663,0.00029,14.73212]
[1778075420739,36.81,81648.74,255.3,0.54663,0.00029,14.73212]
[1778075420860,36.81,81656.3,255.3,0.54882,0.00029,14.72372]
[1778075421623,36.81,81656.3,255.3,0.54882,0.00029,14.72372]
[1778075422302,36.81,81659.25,255.3,0.54967,0.00029,14.72032]
[1778075422826,36.81,81659.25,255.3,0.54967,0.00029,14.72032]
[1778075422981,36.81,81659.25,255.3,0.54967,0.00029,14.72032]
[1778075423242,36.81,81659.25,255.3,0.54967,0.00029,14.72032]
[1778075425970,36.8,81660.69,255.3,0.5501,0.00029,14.7186]
[1778075426138,36.8,81660.69,255.3,0.5501,0.00029,14.7186]
[1778075426194,36.8,81660.69,255.3,0.5501,0.00029,14.7186]
[1778075426387,36.8,81662.52,255.3,0.55063,0.00029,14.71642]
[1778075426904,36.8,81662.52,255.3,0.55063,0.00029,14.71642]
[1778075426947,36.8,81662.52,255.3,0.55063,0.00029,14.71642]
[1778075427155,36.8,81668.21,255.3,0.55228,0.00029,14.70952]
[1778075427704,36.8,81668.21,255.3,0.55228,0.00029,14.70952]
[1778075427707,36.8,81668.21,255.3,0.55228,0.00029,14.70952]
[1778075427759,36.8,81668.21,255.3,0.55228,0.00029,14.70952]
[1778075428288,36.8,81667.55,255.3,0.55209,0.00029,14.71032]
[1778075429285,36.8,81667.55,255.3,0.55209,0.00029,14.71032]
[1778075429336,36.79,81670.84,255.3,0.55304,0.00029,14.70623]
[1778075431068,36.79,81671.65,255.3,0.55328,0.00029,14.7052]
[1778075432163,36.79,81671.68,255.3,0.55331,0.00029,14.69829]
[1778075432344,36.79,81671.68,255.3,0.55331,0.00029,14.69829]
[1778075432947,36.79,81676.65,255.3,0.55475,0.00029,14.69191]
[1778075435252,36.78,81678.27,255.3,0.55522,0.00029,14.68978]
[1778075435328,36.78,81680.02,255.3,0.55573,0.00029,14.68746]
[1778075435656,36.78,81680.02,255.3,0.55573,0.00029,14.68746]
[1778075436050,36.78,81680.02,255.3,0.55573,0.00029,14.68746]
[1778075436087,36.78,81688.74,255.3,0.55825,0.00029,14.6756]
[1778075436608,36.78,81688.74,255.3,0.55825,0.00029,14.6756]
[1778075436972,36.78,81697.96,255.3,0.56091,0.00029,14.66243]
[1778075437861,36.78,81697.96,255.3,0.56091,0.00029,14.66243]
[1778075438239,36.78,81701.21,255.3,0.56185,0.00029,14.65763]
[1778075438987,36.78,81708.11,255.3,0.56383,0.00029,14.64717]
[1778075439829,36.78,81708.11,255.3,0.56383,0.00029,14.64717]
[1778075439841,36.78,81708.11,255.3,0.56383,0.00029,14.64717]
[1778075445030,36.77,81708.21,255.3,0.56388,0.00029,14.64695]
[1778075446141,36.77,81708.21,255.3,0.56388,0.00029,14.64695]
[1778075447320,36.77,81710.77,255.3,0.56461,0.00029,14.64296]
[1778075449266,36.77,81712.58,255.3,0.56514,0.00029,14.64009]
[1778075450902,36.77,81712.54,255.3,0.56513,0.00029,14.64013]
[1778075450973,36.77,81712.54,255.3,0.56513,0.00029,14.64013]
[1778075451151,36.77,81712.54,255.3,0.56513,0.00029,14.64013]
[1778075451230,36.77,81712.54,255.3,0.56513,0.00029,14.64013]
[1778075451252,36.77,81712.54,255.3,0.56513,0.00029,14.64013]
[1778075451258,36.77,81712.54,255.3,0.56513,0.00029,14.64013]
[1778075451373,36.77,81712.54,255.3,0.56513,0.00029,14.64013]
[1778075451437,36.76,81706.96,255.3,0.56353,0.00029,14.6488]
[1778075451493,36.76,81706.96,255.3,0.56353,0.00029,14.6488]
[1778075451655,36.76,81706.96,255.3,0.56353,0.00029,14.6488]
[1778075451709,36.76,81706.96,255.3,0.56353,0.00029,14.6488]
[1778075451729,36.76,81706.96,255.3,0.56353,0.00029,14.6488]
[1778075451771,36.76,81706.96,255.3,0.56353,0.00029,14.6488]
[1778075451897,36.76,81706.96,255.3,0.56353,0.00029,14.6488]
[1778075452408,36.76,81706.96,255.3,0.56353,0.00029,14.6488]
[1778075452402,36.76,81661.55,255.3,0.55041,0.00029,14.71051]
[1778075452696,36.76,81661.55,255.3,0.55041,0.00029,14.71051]
[1778075453260,36.76,81635.41,255.3,0.54283,0.00029,14.7388]
[1778075453997,36.76,81635.41,255.3,0.54283,0.00029,14.7388]
[1778075454035,36.76,81635.41,255.3,0.54283,0.00029,14.7388]
[1778075454274,36.76,81635.41,255.3,0.54283,0.00029,14.7388]
[1778075454361,36.76,81637.08,255.3,0.54332,0.00029,14.73712]
[1778075454720,36.76,81637.08,255.3,0.54332,0.00029,14.73712]
[1778075454997,36.76,81637.08,255.3,0.54332,0.00029,14.73712]
[1778075455315,36.76,81645.55,255.3,0.54578,0.00029,14.72843]
[1778075455500,36.76,81645.55,255.3,0.54578,0.00029,14.72843]
[1778075455514,36.76,81645.55,255.3,0.54578,0.00029,14.72843]
[1778075456443,36.75,81646.39,255.3,0.54603,0.00029,14.72753]
[1778075456454,36.75,81646.39,255.3,0.54603,0.00029,14.72753]
[1778075456806,36.75,81646.39,255.3,0.54603,0.00029,14.72753]
[1778075456826,36.75,81646.39,255.3,0.54603,0.00029,14.72753]
[1778075458487,36.75,81642.73,255.3,0.54497,0.00029,14.73137]
[1778075459216,36.75,81642.73,255.3,0.54497,0.00029,14.73137]
[1778075459235,36.75,81642.73,255.3,0.54497,0.00029,14.73137]
[1778075459255,36.75,81642.73,255.3,0.54497,0.00029,14.73137]
[1778075459298,36.75,81642.73,255.3,0.54497,0.00029,14.73137]
[1778075460273,36.75,81640.03,255.3,0.54419,0.00029,14.73414]
[1778075460326,36.75,81640.03,255.3,0.54419,0.00029,14.73414]
[1778075460375,36.75,81635.99,255.3,0.54301,0.00029,14.73818]
[1778075460636,36.75,81635.99,255.3,0.54301,0.00029,14.73818]
[1778075460824,36.75,81635.99,255.3,0.54301,0.00029,14.73818]
[1778075460840,36.75,81635.99,255.3,0.54301,0.00029,14.73818]
[1778075461072,36.75,81635.99,255.3,0.54301,0.00029,14.73818]
[1778075461341,36.75,81619.18,255.3,0.53813,0.00029,14.75364]
[1778075462361,36.75,81608.37,255.3,0.53499,0.00029,14.76239]
[1778075463739,36.74,81606.0,255.3,0.5343,0.00029,14.76419]
[1778075463762,36.74,81606.0,255.3,0.5343,0.00029,14.76419]
[1778075464181,36.73,81613.28,255.3,0.53642,0.00029,14.75849]
[1778075464729,36.73,81613.28,255.3,0.53642,0.00029,14.75849]
[1778075464865,36.73,81613.28,255.3,0.53642,0.00029,14.75849]
[1778075465407,36.73,81625.55,255.3,0.54,0.00029,14.74797]
[1778075465496,36.73,81625.55,255.3,0.54,0.00029,14.74797]
[1778075465515,36.73,81625.55,255.3,0.54,0.00029,14.74797]
[1778075465639,36.73,81625.55,255.3,0.54,0.00029,14.74797]
[1778075465707,36.73,81625.55,255.3,0.54,0.00029,14.74797]
[1778075466055,36.73,81625.55,255.3,0.54,0.00029,14.74797]
[1778075466257,36.73,81625.55,255.3,0.54,0.00029,14.74797]
[1778075466275,36.73,81625.55,255.3,0.54,0.00029,14.74797]
[1778075466348,36.73,81625.55,255.3,0.54,0.00029,14.74797]
[1778075466360,36.73,81625.55,255.3,0.54,0.00029,14.74797]
[1778075466401,36.71,81635.48,255.3,0.5429,0.00029,14.73852]
[1778075467202,36.71,81642.65,255.3,0.54499,0.00029,14.73127]
[1778075468265,36.71,81642.65,255.3,0.54499,0.00029,14.73127]
[1778075468266,36.71,81636.82,255.3,0.5433,0.00029,14.73719]
[1778075469298,36.71,81636.82,255.3,0.5433,0.00029,14.73719]
[1778075471690,36.7,81638.63,255.3,0.54383,0.00029,14.73534]
[1778075475016,36.7,81640.09,255.3,0.54426,0.00029,14.73385]
[1778075475062,36.7,81640.09,255.3,0.54426,0.00029,14.73385]
[1778075475531,36.7,81641.4,255.3,0.54464,0.00029,14.7325]
[1778075475814,36.7,81641.4,255.3,0.54464,0.00029,14.7325]
[1778075476120,36.7,81641.4,255.3,0.54464,0.00029,14.7325]
[1778075476266,36.69,81644.59,255.3,0.54557,0.00029,14.72917]
[1778075477273,36.69,81640.24,255.3,0.54431,0.00029,14.73365]
[1778075477797,36.69,81640.24,255.3,0.54431,0.00029,14.73365]
[1778075477892,36.69,81640.24,255.3,0.54431,0.00029,14.73365]
[1778075477975,36.69,81640.24,255.3,0.54431,0.00029,14.73365]
[1778075478280,36.68,81646.1,255.3,0.54602,0.00029,14.7275]
[1778075479287,36.68,81651.72,255.3,0.54766,0.00029,14.72137]
[1778075480294,36.68,81655.37,255.3,0.54872,0.00029,14.71725]
[1778075481414,36.68,81655.37,255.3,0.54872,0.00029,14.71725]
[1778075481301,36.68,81658.99,255.3,0.54977,0.00029,14.71306]
[1778075481462,36.68,81658.99,255.3,0.54977,0.00029,14.71306]
[1778075481583,36.68,81658.99,255.3,0.54977,0.00029,14.71306]
[1778075481599,36.68,81658.99,255.3,0.54977,0.00029,14.71306]
[1778075481635,36.68,81658.99,255.3,0.54977,0.00029,14.71306]
[1778075481674,36.68,81658.99,255.3,0.54977,0.00029,14.71306]
[1778075481812,36.68,81658.99,255.3,0.54977,0.00029,14.71306]
[1778075482059,36.68,81658.99,255.3,0.54977,0.00029,14.71306]
[1778075482308,36.68,81669.85,255.3,0.55292,0.00029,14.69988]
[1778075482733,36.68,81669.85,255.3,0.55292,0.00029,14.69988]
[1778075483315,36.67,81680.06,255.3,0.55589,0.00029,14.68666]
[1778075484009,36.67,81680.06,255.3,0.55589,0.00029,14.68666]
[1778075484125,36.67,81680.06,255.3,0.55589,0.00029,14.68666]
[1778075484151,36.67,81680.06,255.3,0.55589,0.00029,14.68666]
[1778075484322,36.67,81689.87,255.3,0.55873,0.00029,14.67318]
[1778075484847,36.67,81689.87,255.3,0.55873,0.00029,14.67318]
[1778075484917,36.67,81689.87,255.3,0.55873,0.00029,14.67318]
[1778075484920,36.67,81689.87,255.3,0.55873,0.00029,14.67318]
[1778075484922,36.67,81689.87,255.3,0.55873,0.00029,14.67318]
[1778075484993,36.67,81689.87,255.3,0.55873,0.00029,14.67318]
[1778075485006,36.67,81689.87,255.3,0.55873,0.00029,14.67318]
[1778075485329,36.67,81687.51,255.3,0.55805,0.00029,14.67647]
[1778075485569,36.67,81687.51,255.3,0.55805,0.00029,14.67647]
[1778075485743,36.67,81687.51,255.3,0.55805,0.00029,14.67647]
[1778075486415,36.67,81675.18,255.3,0.55448,0.00029,14.69304]
[1778075488175,36.67,81674.11,255.3,0.55417,0.00029,14.69442]
[1778075488407,36.67,81674.11,255.3,0.55417,0.00029,14.69442]
[1778075489017,36.67,81673.5,255.3,0.55399,0.00029,14.6952]
[1778075489357,36.67,81676.78,255.3,0.55495,0.00029,14.69093]
[1778075490202,36.67,81676.78,255.3,0.55495,0.00029,14.69093]
[1778075490415,36.67,81676.78,255.3,0.55495,0.00029,14.69093]
[1778075490364,36.66,81679.79,255.3,0.55582,0.00029,14.68695]
[1778075491371,36.66,81683.24,255.3,0.55685,0.00029,14.67543]
[1778075492295,36.66,81683.24,255.3,0.55685,0.00029,14.67543]
[1778075495290,36.66,81682.29,255.3,0.55657,0.00029,14.6767]
[1778075495540,36.66,81682.09,255.3,0.55652,0.00029,14.67696]
[1778075496407,36.66,81678.44,255.3,0.55546,0.00029,14.68183]
[1778075496675,36.66,81678.44,255.3,0.55546,0.00029,14.68183]
[1778075496763,36.66,81678.44,255.3,0.55546,0.00029,14.68183]
[1778075496772,36.66,81678.44,255.3,0.55546,0.00029,14.68183]
[1778075496872,36.66,81678.44,255.3,0.55546,0.00029,14.68183]
[1778075497414,36.66,81672.41,255.3,0.55371,0.00029,14.68966]
[1778075497768,36.66,81672.41,255.3,0.55371,0.00029,14.68966]
[1778075498031,36.66,81672.41,255.3,0.55371,0.00029,14.68966]
[1778075498116,36.66,81672.41,255.3,0.55371,0.00029,14.68966]
[1778075499005,36.65,81670.87,255.3,0.55327,0.00029,14.69161]
[1778075501739,36.65,81672.19,255.3,0.55366,0.00029,14.68991]
[1778075502406,36.65,81672.19,255.3,0.55366,0.00029,14.68991]
[1778075502759,36.65,81670.46,255.3,0.55316,0.00029,14.69209]
[1778075502994,36.65,81670.46,255.3,0.55316,0.00029,14.69209]
[1778075503065,36.65,81670.46,255.3,0.55316,0.00029,14.69209]
[1778075503127,36.65,81670.46,255.3,0.55316,0.00029,14.69209]
[1778075503285,36.65,81670.46,255.3,0.55316,0.00029,14.69209]
[1778075503328,36.65,81670.46,255.3,0.55316,0.00029,14.69209]
[1778075503386,36.65,81670.46,255.3,0.55316,0.00029,14.69209]
[1778075503456,36.65,81655.7,255.3,0.54887,0.00029,14.70986]
[1778075503475,36.65,81655.7,255.3,0.54887,0.00029,14.70986]
[1778075503595,36.65,81655.7,255.3,0.54887,0.00029,14.70986]
[1778075504467,36.65,81646.21,255.3,0.54611,0.00029,14.7204]
[1778075504663,36.65,81646.21,255.3,0.54611,0.00029,14.7204]
[1778075506277,36.65,81642.19,255.3,0.54494,0.00029,14.72464]
[1778075509367,36.65,81640.91,255.3,0.54456,0.00029,14.72596]
[1778075510360,36.64,81640.41,255.3,0.54443,0.00029,14.72644]
[1778075510397,36.64,81640.41,255.3,0.54443,0.00029,14.72644]
[1778075511202,36.64,81638.06,255.3,0.54374,0.00029,14.72883]
[1778075511259,36.63,81632.6,255.3,0.54216,0.00029,14.73418]
[1778075511672,36.63,81632.6,255.3,0.54216,0.00029,14.73418]
[1778075511798,36.63,81632.6,255.3,0.54216,0.00029,14.73418]
[1778075512008,36.63,81632.6,255.3,0.54216,0.00029,14.73418]
[1778075512009,36.63,81632.6,255.3,0.54216,0.00029,14.73418]
[1778075512816,36.63,81633.02,255.3,0.54228,0.00029,14.73377]
[1778075512959,36.63,81637.97,255.3,0.54373,0.00029,14.72888]
[1778075513880,36.63,81637.97,255.3,0.54373,0.00029,14.72888]
[1778075513998,36.63,81637.97,255.3,0.54373,0.00029,14.72888]
[1778075514079,36.63,81645.62,255.3,0.54596,0.00029,14.72094]
[1778075514555,36.63,81645.62,255.3,0.54596,0.00029,14.72094]
[1778075514994,36.63,81645.62,255.3,0.54596,0.00029,14.72094]
[1778075517619,36.63,81648.15,255.3,0.5467,0.00029,14.71819]
[1778075518007,36.63,81648.15,255.3,0.5467,0.00029,14.71819]
[1778075518102,36.63,81652.42,255.3,0.54794,0.00029,14.71347]
[1778075518994,36.63,81652.42,255.3,0.54794,0.00029,14.71347]
[1778075519032,36.62,81656.24,255.3,0.54905,0.00029,14.70912]
[1778075519964,36.62,81656.24,255.3,0.54905,0.00029,14.70912]
[1778075520431,36.62,81656.24,255.3,0.54905,0.00029,14.70912]
[1778075520439,36.62,81656.24,255.3,0.54905,0.00029,14.70912]
[1778075520434,36.62,81664.65,255.3,0.5515,0.00029,14.69913]
[1778075521096,36.62,81664.65,255.3,0.5515,0.00029,14.69913]
[1778075521141,36.62,81669.59,255.3,0.55294,0.00029,14.69301]
[1778075522589,36.62,81676.32,255.3,0.5549,0.00029,14.68435]
[1778075523561,36.62,81676.32,255.3,0.5549,0.00029,14.68435]
[1778075523578,36.62,81676.32,255.3,0.5549,0.00029,14.68435]
[1778075523786,36.62,81676.32,255.3,0.5549,0.00029,14.68435]
[1778075523830,36.62,81676.32,255.3,0.5549,0.00029,14.68435]
[1778075524225,36.62,81676.32,255.3,0.5549,0.00029,14.68435]
[1778075524307,36.62,81676.32,255.3,0.5549,0.00029,14.68435]
[1778075524433,36.62,81676.32,255.3,0.5549,0.00029,14.68435]
[1778075524442,36.62,81676.32,255.3,0.5549,0.00029,14.68435]
[1778075524323,36.62,81681.62,255.3,0.55644,0.00029,14.67729]
[1778075525017,36.62,81681.62,255.3,0.55644,0.00029,14.67729]
[1778075525423,36.62,81690.35,255.3,0.55897,0.00029,14.66519]
[1778075525610,36.61,81703.61,255.3,0.56282,0.00029,14.64567]
[1778075526664,36.61,81703.61,255.3,0.56282,0.00029,14.64567]
[1778075526728,36.61,81709.68,255.3,0.56458,0.00029,14.63626]
[1778075528278,36.61,81709.68,255.3,0.56458,0.00029,14.63626]
[1778075531804,36.6,81709.95,255.3,0.56467,0.00029,14.63577]
[1778075532426,36.6,81707.06,255.3,0.56383,0.00029,14.64027]
[1778075535309,36.6,81706.31,255.3,0.56362,0.00029,14.64141]
[1778075536331,36.6,81707.99,255.3,0.56411,0.00029,14.6388]
[1778075537171,36.6,81710.45,255.3,0.56482,0.00029,14.63493]
[1778075537233,36.6,81714.07,255.3,0.56587,0.00029,14.62917]
[1778075537871,36.6,81714.07,255.3,0.56587,0.00029,14.62917]
[1778075538281,36.6,81714.07,255.3,0.56587,0.00029,14.62917]
[1778075538406,36.6,81714.07,255.3,0.56587,0.00029,14.62917]
[1778075538432,36.6,81717.48,255.3,0.56686,0.00029,14.62364]
[1778075539311,36.6,81717.48,255.3,0.56686,0.00029,14.62364]
[1778075539312,36.59,81722.63,255.3,0.56835,0.00029,14.61513]
[1778075539853,36.59,81722.63,255.3,0.56835,0.00029,14.61513]
[1778075540355,36.59,81722.63,255.3,0.56835,0.00029,14.61513]
[1778075540366,36.59,81726.82,255.3,0.56956,0.00029,14.60805]
[1778075540741,36.59,81726.82,255.3,0.56956,0.00029,14.60805]
[1778075543145,36.59,81726.1,255.3,0.56935,0.00029,14.60925]
[1778075544338,36.58,81725.59,255.3,0.56922,0.00029,14.61002]
[1778075544347,36.58,81725.59,255.3,0.56922,0.00029,14.61002]
[1778075544440,36.57,81721.81,255.3,0.56814,0.00029,14.61627]
[1778075544670,36.57,81721.81,255.3,0.56814,0.00029,14.61627]
[1778075544674,36.57,81721.81,255.3,0.56814,0.00029,14.61627]
[1778075545023,36.57,81721.81,255.3,0.56814,0.00029,14.61627]
[1778075545075,36.56,81716.58,255.3,0.56665,0.00029,14.62477]
[1778075546333,36.56,81716.58,255.3,0.56665,0.00029,14.62477]
[1778075546434,36.56,81713.92,255.3,0.56588,0.00029,14.62908]
[1778075546758,36.56,81708.59,255.3,0.56434,0.00029,14.63753]
[1778075547598,36.56,81708.59,255.3,0.56434,0.00029,14.63753]
[1778075548466,36.56,81708.59,255.3,0.56434,0.00029,14.63753]
[1778075548978,36.57,81706.72,255.3,0.56379,0.00029,14.64045]
[1778075549028,36.57,81706.72,255.3,0.56379,0.00029,14.64045]
[1778075549218,36.57,81706.72,255.3,0.56379,0.00029,14.64045]
[1778075549233,36.57,81706.72,255.3,0.56379,0.00029,14.64045]
[1778075549268,36.57,81703.82,255.3,0.56295,0.00029,14.64492]
[1778075550274,36.57,81698.03,255.3,0.56127,0.00029,14.65365]
[1778075551357,36.57,81698.03,255.3,0.56127,0.00029,14.65365]
[1778075551430,36.57,81694.26,255.3,0.5602,0.00029,14.65231]
[1778075552800,36.57,81697.59,255.3,0.56117,0.00029,14.64742]
[1778075558425,36.57,81699.59,255.3,0.56175,0.00029,14.64446]
[1778075558539,36.57,81699.49,255.3,0.56172,0.00029,14.64461]
[1778075558638,36.57,81699.49,255.3,0.56172,0.00029,14.64461]
[1778075558659,36.57,81699.49,255.3,0.56172,0.00029,14.64461]
[1778075558819,36.57,81699.49,255.3,0.56172,0.00029,14.64461]
[1778075559009,36.57,81692.69,255.3,0.55974,0.00029,14.6546]
[1778075560526,36.57,81694.32,255.3,0.56022,0.00029,14.65224]
[1778075561514,36.57,81694.32,255.3,0.56022,0.00029,14.65224]
[1778075561372,36.57,81696.63,255.3,0.56089,0.00029,14.64885]
[1778075561863,36.57,81691.2,255.3,0.55931,0.00029,14.65674]
[1778075563328,36.57,81691.2,255.3,0.55931,0.00029,14.65674]
[1778075563402,36.57,81691.2,255.3,0.55931,0.00029,14.65674]
[1778075563500,36.57,81691.2,255.3,0.55931,0.00029,14.65674]
[1778075563490,36.57,81691.27,255.3,0.55933,0.00029,14.65662]
[1778075563546,36.57,81691.27,255.3,0.55933,0.00029,14.65662]
[1778075563566,36.57,81691.27,255.3,0.55933,0.00029,14.65662]
[1778075563749,36.57,81691.27,255.3,0.55933,0.00029,14.65662]
[1778075563759,36.57,81691.27,255.3,0.55933,0.00029,14.65662]
[1778075563954,36.57,81691.27,255.3,0.55933,0.00029,14.65662]
[1778075564524,36.57,81691.27,255.3,0.55933,0.00029,14.65662]
[1778075564019,36.56,81674.43,255.3,0.55444,0.00029,14.6796]
[1778075565414,36.56,81674.43,255.3,0.55444,0.00029,14.6796]
[1778075565417,36.56,81670.04,255.3,0.55316,0.00029,14.68522]
[1778075566482,36.56,81670.04,255.3,0.55316,0.00029,14.68522]
[1778075565895,36.56,81664.5,255.3,0.55155,0.00029,14.6921]
[1778075566566,36.56,81664.5,255.3,0.55155,0.00029,14.6921]
[1778075566902,36.56,81661.56,255.3,0.5507,0.00029,14.69565]
[1778075568125,36.56,81661.56,255.3,0.5507,0.00029,14.69565]
[1778075568152,36.56,81661.56,255.3,0.5507,0.00029,14.69565]
[1778075568168,36.56,81661.56,255.3,0.5507,0.00029,14.69565]
[1778075568581,36.56,81659.12,255.3,0.54999,0.00029,14.69855]
[1778075568916,36.56,81650.51,255.3,0.54748,0.00029,14.70841]
[1778075570148,36.56,81650.51,255.3,0.54748,0.00029,14.70841]
[1778075570778,36.55,81649.9,255.3,0.5473,0.00029,14.70908]
[1778075570808,36.55,81649.9,255.3,0.5473,0.00029,14.70908]
[1778075571937,36.55,81654.26,255.3,0.54858,0.00029,14.70417]
[1778075574044,36.55,81652.69,255.3,0.54812,0.00029,14.70594]
[1778075574729,36.55,81650.46,255.3,0.54747,0.00029,14.70844]
[1778075574733,36.55,81650.46,255.3,0.54747,0.00029,14.70844]
[1778075575400,36.55,81650.46,255.3,0.54747,0.00029,14.70844]
[1778075575418,36.55,81650.46,255.3,0.54747,0.00029,14.70844]
[1778075575594,36.55,81650.12,255.3,0.54737,0.00029,14.70881]
[1778075575965,36.55,81654.11,255.3,0.54854,0.00029,14.70432]
[1778075577776,36.55,81655.19,255.3,0.54885,0.00029,14.70307]
[1778075578195,36.55,81655.19,255.3,0.54885,0.00029,14.70307]
[1778075578238,36.55,81655.19,255.3,0.54885,0.00029,14.70307]
[1778075578266,36.55,81648.12,255.3,0.54679,0.00029,14.711]
[1778075579467,36.54,81641.73,255.3,0.54493,0.00029,14.71782]
[1778075580300,36.54,81641.73,255.3,0.54493,0.00029,14.71782]
[1778075581989,36.54,81639.73,255.3,0.54435,0.00029,14.71989]
[1778075583279,36.54,81640.31,255.3,0.54452,0.00029,14.71929]
[1778075583342,36.54,81636.84,255.3,0.5435,0.00029,14.72282]
[1778075583974,36.54,81636.84,255.3,0.5435,0.00029,14.72282]
[1778075584004,36.54,81636.84,255.3,0.5435,0.00029,14.72282]
[1778075584021,36.54,81642.3,255.3,0.5451,0.00029,14.71721]
[1778075585029,36.54,81647.05,255.3,0.54649,0.00029,14.71214]
[1778075586170,36.54,81647.05,255.3,0.54649,0.00029,14.71214]
[1778075587043,36.54,81643.96,255.3,0.54559,0.00029,14.71545]
[1778075587583,36.54,81643.96,255.3,0.54559,0.00029,14.71545]
[1778075588269,36.54,81643.96,255.3,0.54559,0.00029,14.71545]
[1778075589057,36.54,81635.79,255.3,0.5432,0.00029,14.72385]
[1778075590064,36.54,81628.54,255.3,0.54108,0.00029,14.73087]
[1778075593085,36.53,81632.47,255.3,0.54224,0.00029,14.7271]
[1778075596106,36.53,81635.96,255.3,0.54326,0.00029,14.72365]
[1778075597150,36.53,81635.96,255.3,0.54326,0.00029,14.72365]
[1778075597175,36.53,81635.96,255.3,0.54326,0.00029,14.72365]
[1778075597177,36.53,81631.84,255.3,0.54205,0.00029,14.72769]
[1778075599127,36.52,81629.02,255.3,0.54123,0.00029,14.73038]
[1778075601141,36.52,81632.53,255.3,0.54226,0.00029,14.727]
[1778075602148,36.52,81636.88,255.3,0.54354,0.00029,14.72269]
[1778075603158,36.52,81632.01,255.3,0.54211,0.00029,14.7275]
[1778075604164,36.52,81629.26,255.3,0.54131,0.00029,14.73013]
[1778075607185,36.52,81632.22,255.3,0.54218,0.00029,14.72728]
[1778075609228,36.51,81634.21,255.3,0.54276,0.00029,14.72533]
[1778075609233,36.51,81636.63,255.3,0.54347,0.00029,14.72292]
[1778075610704,36.51,81635.4,255.3,0.54311,0.00029,14.72414]
[1778075611507,36.51,81635.4,255.3,0.54311,0.00029,14.72414]
[1778075611571,36.51,81636.69,255.3,0.54351,0.00029,14.716]
[1778075611593,36.51,81636.69,255.3,0.54351,0.00029,14.716]
[1778075611660,36.51,81636.69,255.3,0.54351,0.00029,14.716]
[1778075611683,36.51,81636.69,255.3,0.54351,0.00029,14.716]
[1778075611737,36.51,81636.69,255.3,0.54351,0.00029,14.716]
[1778075612220,36.51,81626.11,255.3,0.54041,0.00029,14.72621]
[1778075613355,36.51,81626.11,255.3,0.54041,0.00029,14.72621]
[1778075613400,36.51,81618.65,255.3,0.53822,0.00029,14.73287]
[1778075613872,36.51,81618.65,255.3,0.53822,0.00029,14.73287]
[1778075613874,36.51,81618.65,255.3,0.53822,0.00029,14.73287]
[1778075614156,36.51,81618.65,255.3,0.53822,0.00029,14.73287]
[1778075614234,36.51,81620.41,255.3,0.53874,0.00029,14.73133]
[1778075615759,36.51,81622.48,255.3,0.53935,0.00029,14.72949]
[1778075616248,36.5,81626.82,255.3,0.54062,0.00029,14.72553]
[1778075617584,36.5,81629.93,255.3,0.54153,0.00029,14.7226]
[1778075618262,36.5,81631.12,255.3,0.54188,0.00029,14.72145]
[1778075622290,36.5,81634.04,255.3,0.54274,0.00029,14.71859]
[1778075623297,36.5,81638.12,255.3,0.54394,0.00029,14.7145]
[1778075623952,36.5,81638.12,255.3,0.54394,0.00029,14.7145]
[1778075623976,36.5,81638.12,255.3,0.54394,0.00029,14.7145]
[1778075624108,36.5,81638.12,255.3,0.54394,0.00029,14.7145]
[1778075625362,36.5,81639.13,255.3,0.54424,0.00029,14.71346]
[1778075625426,36.5,81643.51,255.3,0.54552,0.00029,14.70888]
[1778075626190,36.5,81643.51,255.3,0.54552,0.00029,14.70888]
[1778075627528,36.5,81645.44,255.3,0.54608,0.00029,14.70682]
[1778075627537,36.5,81645.44,255.3,0.54608,0.00029,14.70682]
[1778075627562,36.49,81651.02,255.3,0.54772,0.00029,14.70068]
[1778075628562,36.49,81651.02,255.3,0.54772,0.00029,14.70068]
[1778075628588,36.49,81651.02,255.3,0.54772,0.00029,14.70068]
[1778075628332,36.49,81655.66,255.3,0.54907,0.00029,14.69539]
[1778075629503,36.49,81655.66,255.3,0.54907,0.00029,14.69539]
[1778075629556,36.49,81655.66,255.3,0.54907,0.00029,14.69539]
[1778075631432,36.49,81655.31,255.3,0.54897,0.00029,14.69579]
[1778075631481,36.49,81655.31,255.3,0.54897,0.00029,14.69579]
[1778075631843,36.49,81655.4,255.3,0.549,0.00029,14.69568]
[1778075631847,36.49,81655.4,255.3,0.549,0.00029,14.69568]
[1778075632361,36.49,81651.21,255.3,0.54778,0.00029,14.70044]
[1778075633576,36.49,81651.21,255.3,0.54778,0.00029,14.70044]
[1778075633368,36.49,81647.06,255.3,0.54656,0.00029,14.70503]
[1778075633994,36.49,81647.06,255.3,0.54656,0.00029,14.70503]
[1778075634610,36.49,81646.19,255.3,0.54631,0.00029,14.70598]
[1778075637446,36.49,81643.31,255.3,0.54547,0.00029,14.70906]
[1778075637771,36.49,81641.7,255.3,0.545,0.00029,14.71076]
[1778075638117,36.49,81641.7,255.3,0.545,0.00029,14.71076]
[1778075638708,36.49,81643.54,255.3,0.54554,0.00029,14.70881]
[1778075638914,36.49,81643.54,255.3,0.54554,0.00029,14.70881]
[1778075639490,36.49,81643.54,255.3,0.54554,0.00029,14.70881]
[1778075639523,36.49,81643.54,255.3,0.54554,0.00029,14.70881]
[1778075639595,36.49,81643.54,255.3,0.54554,0.00029,14.70881]
[1778075639591,36.49,81647.48,255.3,0.54669,0.00029,14.70456]
[1778075640053,36.49,81647.48,255.3,0.54669,0.00029,14.70456]
[1778075640118,36.49,81647.48,255.3,0.54669,0.00029,14.70456]
[1778075640417,36.49,81650.97,255.3,0.54771,0.00029,14.7007]
[1778075641356,36.49,81650.97,255.3,0.54771,0.00029,14.7007]
[1778075641851,36.49,81652.27,255.3,0.54809,0.00029,14.69923]
[1778075642389,36.49,81652.27,255.3,0.54809,0.00029,14.69923]
[1778075642401,36.49,81652.27,255.3,0.54809,0.00029,14.69923]
[1778075642577,36.49,81652.27,255.3,0.54809,0.00029,14.69923]
[1778075642631,36.49,81652.27,255.3,0.54809,0.00029,14.69923]
[1778075642729,36.49,81652.27,255.3,0.54809,0.00029,14.69923]
[1778075642433,36.48,81659.84,255.3,0.55031,0.00029,14.69043]
[1778075642823,36.48,81659.84,255.3,0.55031,0.00029,14.69043]
[1778075643559,36.48,81659.84,255.3,0.55031,0.00029,14.69043]
[1778075643438,36.48,81675.59,255.3,0.55491,0.00029,14.67068]
[1778075644217,36.48,81675.59,255.3,0.55491,0.00029,14.67068]
[1778075644309,36.48,81675.59,255.3,0.55491,0.00029,14.67068]
[1778075644393,36.48,81675.59,255.3,0.55491,0.00029,14.67068]
[1778075644445,36.48,81681.54,255.3,0.55664,0.00029,14.6627]
[1778075644949,36.48,81681.54,255.3,0.55664,0.00029,14.6627]
[1778075645042,36.48,81681.54,255.3,0.55664,0.00029,14.6627]
[1778075645452,36.48,81680.24,255.3,0.55627,0.00029,14.66446]
[1778075645668,36.48,81680.24,255.3,0.55627,0.00029,14.66446]
[1778075645858,36.48,81680.24,255.3,0.55627,0.00029,14.66446]
[1778075645966,36.48,81680.24,255.3,0.55627,0.00029,14.66446]
[1778075646043,36.48,81680.24,255.3,0.55627,0.00029,14.66446]
[1778075646252,36.48,81680.24,255.3,0.55627,0.00029,14.66446]
[1778075646525,36.48,81683.78,255.3,0.5573,0.00029,14.65962]
[1778075646660,36.48,81683.78,255.3,0.5573,0.00029,14.65962]
[1778075647466,36.48,81693.65,255.3,0.56017,0.00029,14.64561]
[1778075648549,36.48,81693.65,255.3,0.56017,0.00029,14.64561]
[1778075648583,36.48,81700.38,255.3,0.56213,0.00029,14.63564]
[1778075649331,36.48,81700.38,255.3,0.56213,0.00029,14.63564]
[1778075649409,36.48,81700.38,255.3,0.56213,0.00029,14.63564]
[1778075649481,36.48,81699.4,255.3,0.56185,0.00029,14.63711]
[1778075649814,36.48,81699.4,255.3,0.56185,0.00029,14.63711]
[1778075650488,36.48,81697.35,255.3,0.56125,0.00029,14.64017]
[1778075651736,36.48,81697.08,255.3,0.56117,0.00029,14.64058]
[1778075656064,36.48,81696.42,255.3,0.56098,0.00029,14.64156]
[1778075660279,36.49,81697.73,255.3,0.56135,0.00029,14.63965]
[1778075660311,36.49,81697.73,255.3,0.56135,0.00029,14.63965]
[1778075660332,36.49,81697.73,255.3,0.56135,0.00029,14.63965]
[1778075660486,36.49,81697.73,255.3,0.56135,0.00029,14.63965]
[1778075660562,36.49,81692.83,255.3,0.55992,0.00029,14.64687]
[1778075660648,36.49,81692.83,255.3,0.55992,0.00029,14.64687]
[1778075660812,36.49,81692.83,255.3,0.55992,0.00029,14.64687]
[1778075661569,36.49,81689.2,255.3,0.55887,0.00029,14.65208]
[1778075661723,36.49,81689.2,255.3,0.55887,0.00029,14.65208]
[1778075662032,36.49,81689.2,255.3,0.55887,0.00029,14.65208]
[1778075662067,36.49,81689.2,255.3,0.55887,0.00029,14.65208]
[1778075662576,36.49,81690.95,255.3,0.55938,0.00029,14.64958]
[1778075662734,36.49,81690.95,255.3,0.55938,0.00029,14.64958]
[1778075663583,36.49,81695.39,255.3,0.56067,0.00029,14.64311]
[1778075663857,36.49,81695.39,255.3,0.56067,0.00029,14.64311]
[1778075664104,36.49,81695.39,255.3,0.56067,0.00029,14.64311]
[1778075664623,36.49,81701.64,255.3,0.56249,0.00029,14.63376]
[1778075664981,36.49,81701.64,255.3,0.56249,0.00029,14.63376]
[1778075665275,36.49,81701.64,255.3,0.56249,0.00029,14.63376]
[1778075665294,36.49,81701.64,255.3,0.56249,0.00029,14.63376]
[1778075665383,36.49,81701.64,255.3,0.56249,0.00029,14.63376]
[1778075665621,36.47,81702.03,255.3,0.56262,0.00029,14.63306]
[1778075668547,36.47,81699.03,255.3,0.56175,0.00029,14.63761]
[1778075668997,36.47,81699.03,255.3,0.56175,0.00029,14.63761]
[1778075669036,36.47,81699.03,255.3,0.56175,0.00029,14.63761]
[1778075669044,36.47,81699.03,255.3,0.56175,0.00029,14.63761]
[1778075669064,36.48,81698.49,255.3,0.56159,0.00029,14.63842]
[1778075670658,36.48,81694.18,255.3,0.56033,0.00029,14.6448]
[1778075672846,36.48,81694.04,255.3,0.56032,0.00029,14.63812]
[1778075672855,36.48,81694.8,255.3,0.56054,0.00029,14.63701]
[1778075674759,36.48,81695.89,255.3,0.56086,0.00029,14.6354]
[1778075674879,36.48,81695.89,255.3,0.56086,0.00029,14.6354]
[1778075675097,36.48,81695.89,255.3,0.56086,0.00029,14.6354]
[1778075675115,36.48,81695.89,255.3,0.56086,0.00029,14.6354]
[1778075675215,36.48,81695.89,255.3,0.56086,0.00029,14.6354]
[1778075675233,36.48,81695.89,255.3,0.56086,0.00029,14.6354]
[1778075675250,36.48,81695.89,255.3,0.56086,0.00029,14.6354]
[1778075675270,36.48,81697.74,255.3,0.5614,0.00029,14.63266]
[1778075675923,36.48,81697.74,255.3,0.5614,0.00029,14.63266]
[1778075676045,36.48,81697.74,255.3,0.5614,0.00029,14.63266]
[1778075676134,36.48,81692.86,255.3,0.55997,0.00029,14.63985]
[1778075677370,36.48,81692.86,255.3,0.55997,0.00029,14.63985]
[1778075677465,36.48,81686.43,255.3,0.5581,0.00029,14.64902]
[1778075678610,36.48,81686.43,255.3,0.5581,0.00029,14.64902]
[1778075679873,36.48,81687.88,255.3,0.55852,0.00029,14.64698]
[1778075679946,36.48,81687.88,255.3,0.55852,0.00029,14.64698]
[1778075680046,36.48,81687.88,255.3,0.55852,0.00029,14.64698]
[1778075680107,36.48,81688.37,255.3,0.55867,0.00029,14.64628]
[1778075680760,36.48,81688.37,255.3,0.55867,0.00029,14.64628]
[1778075681130,36.48,81688.37,255.3,0.55867,0.00029,14.64628]
[1778075681569,36.48,81692.63,255.3,0.55991,0.00029,14.64017]
[1778075681736,36.48,81692.63,255.3,0.55991,0.00029,14.64017]
[1778075681810,36.48,81699.89,255.3,0.56202,0.00029,14.62945]
[1778075682759,36.48,81699.89,255.3,0.56202,0.00029,14.62945]
[1778075683638,36.48,81699.89,255.3,0.56202,0.00029,14.62945]
[1778075682887,36.48,81705.84,255.3,0.56375,0.00029,14.62035]
[1778075683748,36.48,81709.27,255.3,0.56475,0.00029,14.61496]
[1778075685116,36.48,81709.27,255.3,0.56475,0.00029,14.61496]
[1778075685126,36.47,81713.24,255.3,0.56591,0.00029,14.60861]
[1778075686127,36.47,81713.24,255.3,0.56591,0.00029,14.60861]
[1778075686735,36.47,81715.04,255.3,0.56643,0.00029,14.60568]
[1778075687311,36.47,81715.04,255.3,0.56643,0.00029,14.60568]
[1778075688015,36.47,81717.02,255.3,0.56701,0.00029,14.60244]
[1778075688476,36.47,81717.02,255.3,0.56701,0.00029,14.60244]
[1778075688645,36.47,81717.02,255.3,0.56701,0.00029,14.60244]
[1778075688656,36.47,81723.83,255.3,0.56899,0.00029,14.59106]
[1778075688784,36.47,81727.66,255.3,0.5701,0.00029,14.58452]
[1778075689673,36.47,81727.66,255.3,0.5701,0.00029,14.58452]
[1778075689980,36.47,81727.66,255.3,0.5701,0.00029,14.58452]
[1778075690983,36.47,81728.52,255.3,0.57035,0.00029,14.58303]
[1778075691483,36.47,81728.52,255.3,0.57035,0.00029,14.58303]
[1778075692392,36.47,81730.97,255.3,0.57106,0.00029,14.57876]
[1778075692488,36.47,81730.97,255.3,0.57106,0.00029,14.57876]
[1778075697847,36.47,81730.47,255.3,0.57092,0.00029,14.5796]
[1778075701234,36.47,81730.49,255.3,0.57093,0.00029,14.57956]
[1778075701253,36.47,81730.49,255.3,0.57093,0.00029,14.57956]
[1778075701515,36.47,81730.49,255.3,0.57093,0.00029,14.57956]
[1778075701875,36.47,81724.44,255.3,0.56917,0.00029,14.58998]
[1778075702882,36.47,81719.62,255.3,0.56777,0.00029,14.59807]
[1778075703889,36.46,81722.67,255.3,0.56866,0.00029,14.59295]
[1778075705903,36.46,81725.71,255.3,0.56955,0.00029,14.58777]
[1778075708101,36.46,81725.85,255.3,0.56959,0.00029,14.58753]
[1778075708528,36.46,81725.85,255.3,0.56959,0.00029,14.58753]
[1778075708536,36.46,81725.85,255.3,0.56959,0.00029,14.58753]
[1778075708543,36.46,81725.85,255.3,0.56959,0.00029,14.58753]
[1778075708653,36.46,81725.85,255.3,0.56959,0.00029,14.58753]
[1778075708666,36.46,81731.7,255.3,0.57129,0.00029,14.57738]
[1778075708782,36.46,81731.7,255.3,0.57129,0.00029,14.57738]
[1778075708784,36.46,81731.7,255.3,0.57129,0.00029,14.57738]
[1778075709431,36.46,81731.7,255.3,0.57129,0.00029,14.57738]
[1778075709510,36.46,81739.51,255.3,0.57355,0.00029,14.56342]
[1778075709765,36.46,81739.51,255.3,0.57355,0.00029,14.56342]
[1778075709804,36.46,81739.51,255.3,0.57355,0.00029,14.56342]
[1778075709807,36.46,81739.51,255.3,0.57355,0.00029,14.56342]
[1778075709809,36.46,81739.51,255.3,0.57355,0.00029,14.56342]
[1778075709865,36.46,81739.51,255.3,0.57355,0.00029,14.56342]
[1778075709902,36.46,81739.51,255.3,0.57355,0.00029,14.56342]
[1778075709938,36.46,81739.51,255.3,0.57355,0.00029,14.56342]
[1778075710556,36.46,81748.18,255.3,0.57606,0.00029,14.54738]
[1778075711076,36.46,81748.18,255.3,0.57606,0.00029,14.54738]
[1778075711119,36.46,81755.23,255.3,0.5781,0.00029,14.53391]
[1778075711735,36.46,81755.23,255.3,0.5781,0.00029,14.53391]
[1778075712273,36.46,81761.58,255.3,0.57993,0.00029,14.52145]
[1778075712953,36.46,81764.8,255.3,0.58086,0.00029,14.51503]
[1778075713766,36.46,81764.8,255.3,0.58086,0.00029,14.51503]
[1778075714661,36.46,81770.21,255.3,0.58242,0.00029,14.50406]
[1778075715800,36.46,81771.11,255.3,0.58268,0.00029,14.50221]
[1778075716044,36.46,81771.11,255.3,0.58268,0.00029,14.50221]
[1778075716141,36.46,81780.11,255.3,0.58527,0.00029,14.48339]
[1778075717543,36.46,81780.11,255.3,0.58527,0.00029,14.48339]
[1778075717551,36.46,81780.11,255.3,0.58527,0.00029,14.48339]
[1778075717602,36.46,81780.11,255.3,0.58527,0.00029,14.48339]
[1778075717667,36.46,81777.99,255.3,0.58466,0.00029,14.4879]
[1778075717703,36.46,81777.99,255.3,0.58466,0.00029,14.4879]
[1778075717870,36.46,81777.99,255.3,0.58466,0.00029,14.4879]
[1778075718199,36.46,81777.99,255.3,0.58466,0.00029,14.4879]
[1778075718211,36.46,81769.8,255.3,0.5823,0.00029,14.50494]
[1778075718944,36.46,81769.8,255.3,0.5823,0.00029,14.50494]
[1778075719142,36.46,81769.8,255.3,0.5823,0.00029,14.50494]
[1778075719534,36.46,81769.8,255.3,0.5823,0.00029,14.50494]
[1778075719566,36.46,81769.8,255.3,0.5823,0.00029,14.50494]
[1778075719591,36.46,81769.8,255.3,0.5823,0.00029,14.50494]
[1778075719621,36.46,81769.8,255.3,0.5823,0.00029,14.50494]
[1778075719634,36.46,81769.8,255.3,0.5823,0.00029,14.50494]
[1778075719648,36.46,81769.8,255.3,0.5823,0.00029,14.50494]
[1778075719665,36.46,81769.8,255.3,0.5823,0.00029,14.50494]
[1778075719707,36.46,81769.8,255.3,0.5823,0.00029,14.50494]
[1778075719752,36.46,81770.14,255.3,0.58239,0.00029,14.50425]
[1778075720297,36.46,81770.14,255.3,0.58239,0.00029,14.50425]
[1778075720398,36.46,81769.98,255.3,0.58235,0.00029,14.50459]
[1778075720742,36.46,81769.98,255.3,0.58235,0.00029,14.50459]
[1778075721219,36.46,81769.98,255.3,0.58235,0.00029,14.50459]
[1778075721565,36.46,81769.98,255.3,0.58235,0.00029,14.50459]
[1778075721592,36.46,81773.59,255.3,0.58339,0.00029,14.49715]
[1778075723342,36.47,81775.02,255.3,0.5838,0.00029,14.49418]
[1778075723398,36.47,81775.79,255.3,0.58402,0.00029,14.49258]
[1778075724032,36.46,81768.99,255.3,0.58206,0.00029,14.50659]
[1778075725036,36.46,81768.99,255.3,0.58206,0.00029,14.50659]
[1778075725091,36.46,81768.99,255.3,0.58206,0.00029,14.50659]
[1778075725179,36.46,81764.91,255.3,0.58089,0.00029,14.51483]
[1778075726154,36.46,81761.22,255.3,0.57983,0.00029,14.5222]
[1778075727222,36.46,81761.22,255.3,0.57983,0.00029,14.5222]
[1778075727254,36.46,81761.22,255.3,0.57983,0.00029,14.5222]
[1778075727318,36.46,81761.22,255.3,0.57983,0.00029,14.5222]
[1778075728510,36.46,81761.73,255.3,0.57997,0.00029,14.5212]
[1778075728612,36.46,81755.16,255.3,0.57807,0.00029,14.53408]
[1778075728940,36.46,81755.16,255.3,0.57807,0.00029,14.53408]
[1778075729186,36.46,81755.16,255.3,0.57807,0.00029,14.53408]
[1778075729614,36.46,81755.16,255.3,0.57807,0.00029,14.53408]
[1778075729633,36.46,81744.63,255.3,0.57503,0.00029,14.55405]
[1778075730533,36.46,81744.63,255.3,0.57503,0.00029,14.55405]
[1778075730577,36.46,81744.63,255.3,0.57503,0.00029,14.55405]
[1778075730634,36.46,81734.7,255.3,0.57215,0.00029,14.57209]
[1778075731081,36.46,81731.07,255.3,0.57113,0.00029,14.57158]
[1778075736527,36.46,81731.81,255.3,0.57135,0.00029,14.57027]
[1778075736643,36.46,81731.81,255.3,0.57135,0.00029,14.57027]
[1778075738877,36.46,81734.5,255.3,0.57213,0.00029,14.56549]
[1778075739137,36.46,81731.6,255.3,0.57129,0.00029,14.57061]
[1778075740144,36.46,81734.27,255.3,0.57207,0.00029,14.56589]
[1778075740769,36.46,81734.27,255.3,0.57207,0.00029,14.56589]
[1778075741675,36.46,81734.27,255.3,0.57207,0.00029,14.56589]
[1778075741151,36.46,81741.33,255.3,0.57411,0.00029,14.55315]
[1778075741735,36.46,81741.33,255.3,0.57411,0.00029,14.55315]
[1778075742628,36.46,81741.33,255.3,0.57411,0.00029,14.55315]
[1778075742158,36.46,81745.88,255.3,0.57543,0.00029,14.54473]
[1778075744697,36.46,81747.58,255.3,0.57593,0.00029,14.54154]
[1778075744793,36.46,81749.59,255.3,0.57651,0.00029,14.53774]
[1778075744809,36.46,81749.59,255.3,0.57651,0.00029,14.53774]
[1778075746330,36.46,81748.71,255.3,0.57625,0.00029,14.5394]
[1778075749868,36.46,81751.31,255.3,0.57701,0.00029,14.53445]
[1778075751586,36.46,81749.29,255.3,0.57642,0.00029,14.53829]
[1778075753538,36.46,81745.89,255.3,0.57544,0.00029,14.54468]
[1778075753738,36.46,81745.33,255.3,0.57528,0.00029,14.54573]
[1778075754244,36.46,81740.83,255.3,0.57397,0.00029,14.55403]
[1778075754879,36.46,81740.83,255.3,0.57397,0.00029,14.55403]
[1778075755251,36.46,81736.51,255.3,0.57272,0.00029,14.56186]
[1778075756187,36.46,81736.51,255.3,0.57272,0.00029,14.56186]
[1778075758497,36.46,81734.36,255.3,0.5721,0.00029,14.5657]
[1778075758516,36.46,81731.04,255.3,0.57113,0.00029,14.57155]
[1778075760532,36.46,81731.47,255.3,0.57126,0.00029,14.5708]
[1778075760623,36.46,81731.47,255.3,0.57126,0.00029,14.5708]
[1778075761633,36.46,81732.28,255.3,0.5715,0.00029,14.56937]
[1778075761639,36.46,81732.28,255.3,0.5715,0.00029,14.56937]
[1778075761738,36.46,81721.69,255.3,0.56842,0.00029,14.58761]
[1778075761853,36.46,81721.69,255.3,0.56842,0.00029,14.58761]
[1778075762002,36.46,81721.69,255.3,0.56842,0.00029,14.58761]
[1778075762302,36.46,81706.33,255.3,0.56395,0.00029,14.61251]
[1778075762949,36.46,81706.33,255.3,0.56395,0.00029,14.61251]
[1778075763309,36.46,81699.12,255.3,0.56185,0.00029,14.62356]
[1778075763856,36.46,81699.12,255.3,0.56185,0.00029,14.62356]
[1778075764042,36.46,81699.12,255.3,0.56185,0.00029,14.62356]
[1778075764316,36.46,81699.76,255.3,0.56203,0.00029,14.6226]
[1778075764760,36.46,81699.76,255.3,0.56203,0.00029,14.6226]
[1778075765207,36.46,81699.76,255.3,0.56203,0.00029,14.6226]
[1778075765500,36.46,81699.76,255.3,0.56203,0.00029,14.6226]
[1778075765568,36.46,81701.06,255.3,0.56241,0.00029,14.62064]
[1778075771366,36.46,81700.91,255.3,0.56236,0.00029,14.62089]
[1778075771947,36.46,81700.91,255.3,0.56236,0.00029,14.62089]
[1778075774387,36.46,81697.96,255.3,0.56151,0.00029,14.62527]
[1778075775441,36.46,81697.96,255.3,0.56151,0.00029,14.62527]
[1778075775470,36.46,81697.96,255.3,0.56151,0.00029,14.62527]
[1778075775645,36.46,81697.96,255.3,0.56151,0.00029,14.62527]
[1778075775756,36.45,81695.96,255.3,0.56094,0.00029,14.62822]
[1778075776549,36.45,81695.96,255.3,0.56094,0.00029,14.62822]
[1778075776753,36.45,81695.96,255.3,0.56094,0.00029,14.62822]
[1778075776595,36.45,81690.57,255.3,0.55936,0.00029,14.63608]
[1778075777039,36.45,81690.57,255.3,0.55936,0.00029,14.63608]
[1778075777134,36.45,81690.57,255.3,0.55936,0.00029,14.63608]
[1778075777201,36.45,81690.57,255.3,0.55936,0.00029,14.63608]
[1778075777486,36.45,81690.57,255.3,0.55936,0.00029,14.63608]
[1778075777572,36.45,81679.96,255.3,0.55627,0.00029,14.65089]
[1778075777766,36.45,81679.96,255.3,0.55627,0.00029,14.65089]
[1778075778252,36.45,81679.96,255.3,0.55627,0.00029,14.65089]
[1778075778415,36.45,81665.16,255.3,0.55194,0.00029,14.67006]
[1778075779052,36.45,81665.16,255.3,0.55194,0.00029,14.67006]
[1778075779668,36.44,81660.83,255.3,0.55069,0.00029,14.67526]
[1778075780429,36.44,81657.08,255.3,0.5496,0.00029,14.67971]
[1778075781735,36.44,81657.08,255.3,0.5496,0.00029,14.67971]
[1778075785880,36.43,81656.12,255.3,0.54932,0.00029,14.68081]
[1778075788720,36.43,81655.84,255.3,0.54924,0.00029,14.68112]
[1778075788760,36.43,81655.84,255.3,0.54924,0.00029,14.68112]
[1778075789492,36.43,81660.16,255.3,0.55051,0.00029,14.67601]
[1778075790362,36.43,81660.16,255.3,0.55051,0.00029,14.67601]
[1778075790499,36.43,81666.77,255.3,0.55245,0.00029,14.6679]
[1778075791254,36.43,81666.77,255.3,0.55245,0.00029,14.6679]
[1778075791506,36.42,81674.15,255.3,0.55463,0.00029,14.65156]
[1778075793299,36.42,81675.99,255.3,0.55517,0.00029,14.64913]
[1778075796549,36.42,81674.39,255.3,0.5547,0.00029,14.65122]
[1778075797024,36.42,81674.98,255.3,0.55488,0.00029,14.65044]
[1778075797239,36.42,81674.98,255.3,0.55488,0.00029,14.65044]
[1778075799320,36.42,81671.99,255.3,0.554,0.00029,14.65433]
[1778075799570,36.42,81671.99,255.3,0.554,0.00029,14.65433]
[1778075799762,36.42,81679.77,255.3,0.55628,0.00029,14.64401]
[1778075801577,36.42,81682.72,255.3,0.55715,0.00029,14.63997]
[1778075802212,36.42,81682.72,255.3,0.55715,0.00029,14.63997]
[1778075802371,36.42,81682.72,255.3,0.55715,0.00029,14.63997]
[1778075802683,36.42,81685.57,255.3,0.55798,0.00029,14.63601]
[1778075803215,36.42,81685.57,255.3,0.55798,0.00029,14.63601]
[1778075805366,36.42,81689.21,255.3,0.55905,0.00029,14.63085]
[1778075805379,36.42,81689.21,255.3,0.55905,0.00029,14.63085]
[1778075805605,36.42,81692.92,255.3,0.56013,0.00029,14.62549]
[1778075807930,36.42,81693.18,255.3,0.5602,0.00029,14.62511]
[1778075807981,36.42,81693.18,255.3,0.5602,0.00029,14.62511]
[1778075808059,36.42,81693.18,255.3,0.5602,0.00029,14.62511]
[1778075808118,36.42,81693.18,255.3,0.5602,0.00029,14.62511]
[1778075808242,36.42,81693.18,255.3,0.5602,0.00029,14.62511]
[1778075808351,36.42,81693.18,255.3,0.5602,0.00029,14.62511]
[1778075810672,36.42,81696.2,255.3,0.56109,0.00029,14.62067]
[1778075810762,36.42,81696.2,255.3,0.56109,0.00029,14.62067]
[1778075810677,36.42,81697.01,255.3,0.56132,0.00029,14.61946]
[1778075811087,36.42,81697.01,255.3,0.56132,0.00029,14.61946]
[1778075811130,36.42,81697.01,255.3,0.56132,0.00029,14.61946]
[1778075811757,36.42,81697.01,255.3,0.56132,0.00029,14.61946]
[1778075811647,36.42,81701.05,255.3,0.5625,0.00029,14.61337]
[1778075811893,36.42,81701.05,255.3,0.5625,0.00029,14.61337]
[1778075812654,36.42,81700.85,255.3,0.56244,0.00029,14.61368]
[1778075812912,36.42,81700.85,255.3,0.56244,0.00029,14.61368]
[1778075813063,36.42,81700.85,255.3,0.56244,0.00029,14.61368]
[1778075813066,36.42,81700.85,255.3,0.56244,0.00029,14.61368]
[1778075813661,36.42,81697.99,255.3,0.56161,0.00029,14.61799]
[1778075813924,36.42,81697.99,255.3,0.56161,0.00029,14.61799]
[1778075814167,36.42,81697.99,255.3,0.56161,0.00029,14.61799]
[1778075814668,36.41,81696.88,255.3,0.56129,0.00029,14.61963]
[1778075815675,36.41,81692.99,255.3,0.56015,0.00029,14.62538]
[1778075816356,36.41,81692.99,255.3,0.56015,0.00029,14.62538]
[1778075819820,36.42,81693.54,255.3,0.56031,0.00029,14.62458]
[1778075819831,36.42,81693.54,255.3,0.56031,0.00029,14.62458]
[1778075820444,36.42,81693.54,255.3,0.56031,0.00029,14.62458]
[1778075820710,36.42,81697.28,255.3,0.5614,0.00029,14.61906]
[1778075821777,36.42,81697.28,255.3,0.5614,0.00029,14.61906]
[1778075821834,36.41,81698.83,255.3,0.56186,0.00029,14.61671]
[1778075822600,36.41,81698.83,255.3,0.56186,0.00029,14.61671]
[1778075822931,36.41,81696.71,255.3,0.56124,0.00029,14.61985]
[1778075823731,36.41,81694.26,255.3,0.56053,0.00029,14.62348]
[1778075824234,36.41,81694.26,255.3,0.56053,0.00029,14.62348]
[1778075824755,36.41,81694.26,255.3,0.56053,0.00029,14.62348]
[1778075824738,36.41,81693.63,255.3,0.56034,0.00029,14.62441]
[1778075825745,36.4,81697.2,255.3,0.56139,0.00029,14.61908]
[1778075826635,36.4,81697.2,255.3,0.56139,0.00029,14.61908]
[1778075826862,36.4,81697.62,255.3,0.56152,0.00029,14.61842]
[1778075827479,36.4,81697.62,255.3,0.56152,0.00029,14.61842]
[1778075827692,36.4,81697.62,255.3,0.56152,0.00029,14.61842]
[1778075829789,36.4,81699.32,255.3,0.56202,0.00029,14.61584]
[1778075830460,36.4,81697.73,255.3,0.56156,0.00029,14.61822]
[1778075830797,36.4,81697.73,255.3,0.56156,0.00029,14.61822]
[1778075831779,36.4,81699.9,255.3,0.56219,0.00029,14.61496]
[1778075832240,36.4,81701.27,255.3,0.56259,0.00029,14.61289]
[1778075832455,36.4,81701.27,255.3,0.56259,0.00029,14.61289]
[1778075832625,36.4,81701.27,255.3,0.56259,0.00029,14.61289]
[1778075832794,36.4,81711.85,255.3,0.56568,0.00029,14.59628]
[1778075833570,36.4,81711.85,255.3,0.56568,0.00029,14.59628]
[1778075833801,36.4,81719.42,255.3,0.56789,0.00029,14.58386]
[1778075835274,36.4,81723.15,255.3,0.56897,0.00029,14.57757]
[1778075836938,36.4,81724.92,255.3,0.56949,0.00029,14.57455]
[1778075839654,36.39,81725.36,255.3,0.56962,0.00029,14.57378]
[1778075845533,36.39,81725.56,255.3,0.56969,0.00029,14.57338]
[1778075845658,36.39,81725.56,255.3,0.56969,0.00029,14.57338]
[1778075851930,36.38,81724.56,255.3,0.56943,0.00029,14.56813]
[1778075857841,36.38,81725.32,255.3,0.56966,0.00029,14.56679]
[1778075857972,36.38,81720.27,255.3,0.56819,0.00029,14.57535]
[1778075859986,36.38,81716.95,255.3,0.56722,0.00029,14.58091]
[1778075863233,36.38,81718.19,255.3,0.56758,0.00029,14.57885]
[1778075864006,36.38,81719.64,255.3,0.568,0.00029,14.57643]
[1778075870056,36.38,81721.33,255.3,0.5685,0.00029,14.57354]
[1778075875091,36.37,81723.71,255.3,0.5692,0.00029,14.56947]
[1778075877105,36.37,81721.01,255.3,0.56842,0.00029,14.57403]
[1778075882140,36.37,81723.64,255.3,0.56919,0.00029,14.56954]
[1778075883325,36.37,81723.64,255.3,0.56919,0.00029,14.56954]
[1778075885161,36.37,81726.57,255.3,0.57005,0.00029,14.56449]
[1778075887802,36.37,81724.62,255.3,0.56948,0.00029,14.56784]
[1778075893054,36.37,81723.8,255.3,0.56924,0.00029,14.56922]
[1778075894330,36.37,81724.09,255.3,0.56933,0.00029,14.56872]
[1778075900267,36.36,81724.58,255.3,0.56948,0.00029,14.56785]
[1778075901217,36.36,81724.58,255.3,0.56948,0.00029,14.56785]
[1778075901319,36.36,81724.58,255.3,0.56948,0.00029,14.56785]
[1778075901441,36.36,81718.14,255.3,0.5676,0.00029,14.57871]
[1778075902281,36.36,81715.23,255.3,0.56675,0.00029,14.58354]
[1778075904295,36.36,81718.32,255.3,0.56765,0.00029,14.57841]
[1778075907631,36.36,81720.09,255.3,0.56817,0.00029,14.57544]
[1778075908248,36.36,81721.78,255.3,0.56867,0.00029,14.57258]
[1778075908313,36.36,81721.78,255.3,0.56867,0.00029,14.57258]
[1778075911347,36.36,81712.04,255.3,0.56585,0.00029,14.58181]
[1778075913742,36.36,81710.79,255.3,0.56548,0.00029,14.58383]
[1778075917075,36.37,81709.55,255.3,0.56511,0.00029,14.58588]
[1778075917118,36.37,81709.55,255.3,0.56511,0.00029,14.58588]
[1778075917132,36.37,81709.55,255.3,0.56511,0.00029,14.58588]
[1778075917392,36.37,81707.49,255.3,0.5645,0.00029,14.58916]
[1778075918764,36.37,81707.49,255.3,0.5645,0.00029,14.58916]
[1778075918865,36.37,81703.9,255.3,0.56346,0.00029,14.59475]
[1778075920897,36.37,81709.64,255.3,0.56514,0.00029,14.58572]
[1778075922574,36.37,81711.4,255.3,0.56565,0.00029,14.58289]
[1778075924573,36.36,81711.36,255.3,0.56564,0.00029,14.58293]
[1778075925896,36.36,81711.56,255.3,0.5657,0.00029,14.58259]
[1778075926455,36.36,81715.08,255.3,0.56674,0.00029,14.57684]
[1778075927462,36.36,81718.12,255.3,0.56763,0.00029,14.57181]
[1778075931976,36.36,81718.82,255.3,0.56783,0.00029,14.57061]
[1778075933524,36.36,81718.7,255.3,0.5678,0.00029,14.5708]
[1778075933589,36.36,81718.7,255.3,0.5678,0.00029,14.5708]
[1778075933709,36.36,81722.61,255.3,0.56894,0.00029,14.56421]
[1778075938070,36.35,81723.56,255.3,0.56922,0.00029,14.56257]
[1778075941560,36.35,81719.55,255.3,0.56806,0.00029,14.56932]
[1778075942753,36.35,81719.55,255.3,0.56806,0.00029,14.56932]
[1778075942882,36.35,81716.28,255.3,0.5671,0.00029,14.57476]
[1778075944067,36.35,81716.97,255.3,0.5673,0.00029,14.57363]
[1778075945588,36.35,81721.19,255.3,0.56854,0.00029,14.56656]
[1778075949153,36.35,81720.1,255.3,0.56822,0.00029,14.56838]
[1778075949616,36.35,81723.09,255.3,0.5691,0.00029,14.56331]
[1778075952638,36.35,81713.13,255.3,0.56619,0.00029,14.57988]
[1778075953644,36.35,81716.15,255.3,0.56707,0.00029,14.57494]
[1778075955206,36.35,81715.78,255.3,0.56696,0.00029,14.57555]
[1778075960693,36.34,81717.11,255.3,0.56736,0.00029,14.57332]
[1778075965728,36.34,81715.79,255.3,0.56698,0.00029,14.57546]
[1778075966689,36.34,81715.79,255.3,0.56698,0.00029,14.57546]
[1778075966777,36.34,81715.79,255.3,0.56698,0.00029,14.57546]
[1778075967746,36.34,81712.01,255.3,0.56587,0.00029,14.58164]
[1778075968753,36.34,81707.34,255.3,0.56451,0.00029,14.58912]
[1778075970699,36.34,81709.13,255.3,0.56503,0.00029,14.58628]
[1778075970767,36.34,81711.95,255.3,0.56586,0.00029,14.58174]
[1778075973788,36.34,81708.94,255.3,0.56501,0.00029,14.57964]
[1778075976055,36.34,81708.5,255.3,0.56487,0.00029,14.58036]
[1778075976526,36.34,81708.5,255.3,0.56487,0.00029,14.58036]
[1778075976628,36.34,81708.5,255.3,0.56487,0.00029,14.58036]
[1778075976707,36.34,81708.5,255.3,0.56487,0.00029,14.58036]
[1778075976786,36.34,81708.5,255.3,0.56487,0.00029,14.58036]
[1778075976809,36.34,81707.19,255.3,0.56449,0.00029,14.58244]
[1778075977520,36.34,81707.19,255.3,0.56449,0.00029,14.58244]
[1778075978823,36.34,81702.7,255.3,0.56318,0.00029,14.58942]
[1778075980078,36.34,81703.19,255.3,0.56333,0.00029,14.58865]
[1778075980838,36.33,81700.08,255.3,0.56242,0.00029,14.59342]
[1778075981449,36.33,81700.08,255.3,0.56242,0.00029,14.59342]
[1778075981693,36.33,81700.08,255.3,0.56242,0.00029,14.59342]
[1778075981736,36.33,81700.08,255.3,0.56242,0.00029,14.59342]
[1778075981751,36.33,81700.08,255.3,0.56242,0.00029,14.59342]
[1778075981846,36.33,81686.85,255.3,0.55855,0.00029,14.61288]
[1778075982076,36.33,81686.85,255.3,0.55855,0.00029,14.61288]
[1778075982092,36.33,81686.85,255.3,0.55855,0.00029,14.61288]
[1778075982366,36.33,81686.85,255.3,0.55855,0.00029,14.61288]
[1778075982383,36.33,81686.85,255.3,0.55855,0.00029,14.61288]
[1778075982390,36.33,81686.85,255.3,0.55855,0.00029,14.61288]
[1778075982396,36.33,81686.85,255.3,0.55855,0.00029,14.61288]
[1778075982852,36.33,81680.19,255.3,0.55659,0.00029,14.62218]
[1778075983252,36.33,81680.19,255.3,0.55659,0.00029,14.62218]
[1778075983859,36.33,81671.99,255.3,0.55418,0.00029,14.63313]
[1778075984333,36.33,81671.99,255.3,0.55418,0.00029,14.63313]
[1778075986277,36.33,81669.35,255.3,0.55341,0.00029,14.63653]
[1778075986943,36.33,81669.35,255.3,0.55341,0.00029,14.63653]
[1778075988910,36.33,81664.99,255.3,0.55213,0.00029,14.64203]
[1778075990055,36.33,81663.61,255.3,0.55172,0.00029,14.64374]
[1778075990587,36.33,81663.61,255.3,0.55172,0.00029,14.64374]
[1778075991356,36.33,81661.39,255.3,0.55107,0.00029,14.64646]
[1778075991931,36.33,81666.47,255.3,0.55257,0.00029,14.64016]
[1778075992449,36.33,81666.47,255.3,0.55257,0.00029,14.64016]
[1778075992593,36.33,81666.47,255.3,0.55257,0.00029,14.64016]
[1778075992639,36.33,81666.47,255.3,0.55257,0.00029,14.64016]
[1778075992656,36.33,81666.47,255.3,0.55257,0.00029,14.64016]
[1778075992717,36.33,81666.47,255.3,0.55257,0.00029,14.64016]
[1778075992938,36.32,81671.66,255.3,0.5541,0.00029,14.63351]
[1778075992983,36.32,81671.66,255.3,0.5541,0.00029,14.63351]
[1778075993945,36.32,81674.81,255.3,0.55502,0.00029,14.62935]
[1778075994196,36.32,81674.81,255.3,0.55502,0.00029,14.62935]
[1778075994243,36.32,81674.81,255.3,0.55502,0.00029,14.62935]
[1778075994952,36.32,81678.21,255.3,0.55602,0.00029,14.6248]
[1778075995959,36.32,81684.68,255.3,0.55792,0.00029,14.61587]
[1778075995978,36.32,81684.68,255.3,0.55792,0.00029,14.61587]
[1778075996113,36.32,81684.68,255.3,0.55792,0.00029,14.61587]
[1778075996242,36.32,81684.68,255.3,0.55792,0.00029,14.61587]
[1778075996336,36.32,81684.68,255.3,0.55792,0.00029,14.61587]
[1778075996966,36.32,81678.53,255.3,0.55612,0.00029,14.62436]
[1778075997207,36.32,81678.53,255.3,0.55612,0.00029,14.62436]
[1778075997751,36.32,81678.53,255.3,0.55612,0.00029,14.62436]
[1778075998759,36.32,81678.53,255.3,0.55612,0.00029,14.62436]
[1778075998901,36.32,81678.53,255.3,0.55612,0.00029,14.62436]
[1778075998939,36.32,81678.53,255.3,0.55612,0.00029,14.62436]
[1778075998860,36.32,81674.75,255.3,0.55501,0.00029,14.62942]
[1778075999063,36.32,81674.75,255.3,0.55501,0.00029,14.62942]
[1778075999223,36.32,81674.75,255.3,0.55501,0.00029,14.62942]
[1778076000946,36.32,81673.53,255.3,0.55465,0.00029,14.63103]
[1778075999990,36.32,81669.54,255.3,0.55348,0.00029,14.63621]
[1778076001041,36.32,81666.42,255.3,0.55256,0.00029,14.64018]
[1778076002887,36.32,81666.42,255.3,0.55256,0.00029,14.64018]
[1778076002935,36.32,81666.42,255.3,0.55256,0.00029,14.64018]
[1778076003436,36.32,81667.29,255.3,0.55282,0.00029,14.63906]
[1778076003848,36.32,81667.29,255.3,0.55282,0.00029,14.63906]
[1778076003861,36.32,81667.29,255.3,0.55282,0.00029,14.63906]
[1778076003955,36.32,81667.29,255.3,0.55282,0.00029,14.63906]
[1778076004040,36.32,81669.81,255.3,0.55356,0.00029,14.63585]
[1778076004811,36.32,81678.15,255.3,0.55601,0.00029,14.62483]
[1778076005603,36.32,81678.15,255.3,0.55601,0.00029,14.62483]
[1778076005696,36.31,81689.34,255.3,0.5593,0.00029,14.60919]
[1778076006966,36.32,81692.59,255.3,0.56025,0.00029,14.60447]
[1778076007108,36.32,81692.59,255.3,0.56025,0.00029,14.60447]
[1778076007929,36.32,81692.59,255.3,0.56025,0.00029,14.60447]
[1778076007965,36.32,81688.44,255.3,0.55904,0.00029,14.61049]
[1778076008614,36.32,81688.44,255.3,0.55904,0.00029,14.61049]
[1778076008759,36.32,81688.44,255.3,0.55904,0.00029,14.61049]
[1778076008860,36.32,81682.83,255.3,0.55739,0.00029,14.61841]
[1778076009777,36.32,81682.83,255.3,0.55739,0.00029,14.61841]
[1778076009878,36.32,81674.86,255.3,0.55505,0.00029,14.62924]
[1778076010164,36.32,81674.86,255.3,0.55505,0.00029,14.62924]
[1778076010254,36.32,81671.59,255.3,0.55409,0.00029,14.63354]
[1778076011732,36.32,81671.59,255.3,0.55409,0.00029,14.63354]
[1778076013188,36.31,81673.46,255.3,0.55464,0.00029,14.63108]
[1778076013759,36.31,81673.46,255.3,0.55464,0.00029,14.63108]
[1778076014387,36.31,81676.06,255.3,0.5554,0.00029,14.62763]
[1778076014782,36.31,81676.06,255.3,0.5554,0.00029,14.62763]
[1778076015113,36.31,81669.44,255.3,0.55346,0.00029,14.63629]
[1778076017500,36.31,81666.99,255.3,0.55274,0.00029,14.63941]
[1778076017600,36.31,81666.99,255.3,0.55274,0.00029,14.63941]
[1778076019478,36.29,81664.68,255.3,0.55209,0.00029,14.64218]
[1778076019486,36.29,81664.68,255.3,0.55209,0.00029,14.64218]
[1778076019665,36.29,81664.68,255.3,0.55209,0.00029,14.64218]
[1778076019677,36.29,81664.68,255.3,0.55209,0.00029,14.64218]
[1778076021010,36.29,81671.32,255.3,0.55404,0.00029,14.6337]
[1778076021717,36.29,81671.32,255.3,0.55404,0.00029,14.6337]
[1778076021814,36.29,81674.88,255.3,0.55509,0.00029,14.62902]
[1778076022842,36.29,81674.88,255.3,0.55509,0.00029,14.62902]
[1778076023169,36.29,81669.77,255.3,0.55359,0.00029,14.6357]
[1778076024176,36.28,81666.49,255.3,0.55263,0.00029,14.63988]
[1778076025521,36.28,81666.49,255.3,0.55263,0.00029,14.63988]
[1778076025656,36.28,81666.49,255.3,0.55263,0.00029,14.63988]
[1778076025750,36.28,81663.7,255.3,0.55181,0.00029,14.64336]
[1778076026190,36.28,81667.08,255.3,0.5528,0.00029,14.63912]
[1778076028185,36.28,81665.25,255.3,0.55226,0.00029,14.64142]
[1778076028188,36.28,81665.25,255.3,0.55226,0.00029,14.64142]
[1778076028202,36.28,81665.25,255.3,0.55226,0.00029,14.64142]
[1778076028838,36.28,81659.09,255.3,0.55045,0.00029,14.64898]
[1778076029945,36.28,81651.41,255.3,0.54819,0.00029,14.65798]
[1778076030229,36.28,81647.34,255.3,0.54699,0.0003,14.66257]
[1778076033150,36.28,81645.97,255.3,0.5466,0.0003,14.65721]
[1778076035014,36.28,81647.23,255.3,0.54697,0.0003,14.65582]
[1778076035031,36.28,81647.39,255.3,0.54702,0.0003,14.65564]
[1778076035993,36.28,81643.01,255.3,0.54572,0.0003,14.66044]
[1778076036667,36.28,81643.01,255.3,0.54572,0.0003,14.66044]
[1778076036759,36.28,81638.08,255.3,0.54427,0.0003,14.66564]
[1778076037424,36.28,81632.85,255.3,0.54272,0.0003,14.67095]
[1778076038034,36.28,81632.85,255.3,0.54272,0.0003,14.67095]
[1778076038759,36.28,81632.85,255.3,0.54272,0.0003,14.67095]
[1778076038840,36.28,81634.44,255.3,0.5432,0.0003,14.66934]
[1778076039149,36.28,81634.44,255.3,0.5432,0.0003,14.66934]
[1778076039258,36.28,81634.44,255.3,0.5432,0.0003,14.66934]
[1778076041313,36.28,81638.9,255.3,0.54452,0.0003,14.66477]
[1778076042566,36.28,81643.65,255.3,0.54592,0.0003,14.65973]
[1778076043131,36.28,81643.65,255.3,0.54592,0.0003,14.65973]
[1778076043137,36.28,81643.65,255.3,0.54592,0.0003,14.65973]
[1778076043333,36.28,81643.65,255.3,0.54592,0.0003,14.65973]
[1778076043661,36.28,81643.65,255.3,0.54592,0.0003,14.65973]
[1778076043812,36.28,81643.65,255.3,0.54592,0.0003,14.65973]
[1778076045347,36.28,81635.75,255.3,0.54358,0.0003,14.66801]
[1778076046789,36.28,81635.75,255.3,0.54358,0.0003,14.66801]
[1778076046830,36.28,81635.75,255.3,0.54358,0.0003,14.66801]
[1778076046995,36.28,81634.89,255.3,0.54333,0.0003,14.66889]
[1778076047043,36.28,81634.89,255.3,0.54333,0.0003,14.66889]
[1778076047285,36.28,81634.89,255.3,0.54333,0.0003,14.66889]
[1778076047298,36.28,81634.89,255.3,0.54333,0.0003,14.66889]
[1778076047307,36.28,81634.89,255.3,0.54333,0.0003,14.66889]
[1778076047615,36.28,81630.19,255.3,0.54194,0.0003,14.67354]
[1778076048370,36.27,81625.27,255.3,0.54049,0.0003,14.67821]
[1778076051703,36.27,81625.73,255.3,0.54063,0.0003,14.67777]
[1778076052755,36.27,81625.43,255.3,0.54054,0.0003,14.67805]
[1778076053479,36.27,81619.74,255.3,0.53886,0.0003,14.68323]
[1778076054571,36.27,81619.74,255.3,0.53886,0.0003,14.68323]
[1778076054798,36.27,81619.74,255.3,0.53886,0.0003,14.68323]
[1778076054817,36.27,81616.89,255.3,0.53802,0.0003,14.68572]
[1778076055247,36.27,81616.89,255.3,0.53802,0.0003,14.68572]
[1778076056097,36.27,81618.93,255.3,0.53862,0.0003,14.68394]
[1778076056219,36.27,81618.93,255.3,0.53862,0.0003,14.68394]
[1778076056692,36.27,81618.93,255.3,0.53862,0.0003,14.68394]
[1778076056751,36.27,81618.93,255.3,0.53862,0.0003,14.68394]
[1778076057162,36.26,81620.4,255.3,0.53906,0.0003,14.68263]
[1778076058750,36.26,81622.09,255.3,0.53956,0.0003,14.68111]
[1778076059644,36.26,81622.93,255.3,0.53981,0.0003,14.68034]
[1778076059711,36.26,81622.93,255.3,0.53981,0.0003,14.68034]
[1778076059768,36.26,81622.93,255.3,0.53981,0.0003,14.68034]
[1778076059805,36.26,81622.93,255.3,0.53981,0.0003,14.68034]
[1778076059820,36.26,81622.93,255.3,0.53981,0.0003,14.68034]
[1778076060035,36.26,81622.93,255.3,0.53981,0.0003,14.68034]
[1778076060744,36.26,81621.93,255.3,0.53951,0.0003,14.68124]
[1778076060763,36.26,81621.93,255.3,0.53951,0.0003,14.68124]
[1778076060859,36.26,81621.93,255.3,0.53951,0.0003,14.68124]
[1778076061142,36.26,81619.88,255.3,0.53891,0.0003,14.68308]
[1778076061242,36.26,81619.88,255.3,0.53891,0.0003,14.68308]
[1778076061645,36.26,81619.88,255.3,0.53891,0.0003,14.68308]
[1778076061779,36.26,81619.88,255.3,0.53891,0.0003,14.68308]
[1778076061915,36.25,81602.3,255.3,0.53371,0.0003,14.69744]
[1778076062100,36.25,81602.3,255.3,0.53371,0.0003,14.69744]
[1778076062143,36.25,81602.3,255.3,0.53371,0.0003,14.69744]
[1778076062248,36.25,81602.3,255.3,0.53371,0.0003,14.69744]
[1778076062378,36.25,81602.3,255.3,0.53371,0.0003,14.69744]
[1778076062963,36.25,81586.61,255.3,0.52905,0.0003,14.70817]
[1778076063078,36.25,81586.61,255.3,0.52905,0.0003,14.70817]
[1778076063692,36.25,81586.61,255.3,0.52905,0.0003,14.70817]
[1778076063878,36.25,81580.35,255.3,0.52719,0.0003,14.71189]
[1778076064136,36.25,81580.35,255.3,0.52719,0.0003,14.71189]
[1778076064178,36.25,81580.35,255.3,0.52719,0.0003,14.71189]
[1778076064685,36.22,81593.29,255.3,0.53105,0.0003,14.70379]
[1778076065068,36.22,81593.29,255.3,0.53105,0.0003,14.70379]
[1778076065704,36.22,81593.29,255.3,0.53105,0.0003,14.70379]
[1778076065792,36.22,81593.29,255.3,0.53105,0.0003,14.70379]
[1778076065852,36.22,81602.34,255.3,0.53374,0.0003,14.69733]
[1778076067050,36.22,81602.34,255.3,0.53374,0.0003,14.69733]
[1778076067109,36.21,81604.05,255.3,0.53425,0.0003,14.69603]
[1778076067443,36.21,81604.05,255.3,0.53425,0.0003,14.69603]
[1778076068248,36.21,81606.07,255.3,0.53485,0.0003,14.69447]
[1778076068613,36.21,81606.07,255.3,0.53485,0.0003,14.69447]
[1778076068755,36.21,81606.07,255.3,0.53485,0.0003,14.69447]
[1778076068794,36.21,81606.07,255.3,0.53485,0.0003,14.69447]
[1778076068870,36.21,81606.07,255.3,0.53485,0.0003,14.69447]
[1778076068888,36.21,81606.07,255.3,0.53485,0.0003,14.69447]
[1778076069212,36.21,81606.33,255.3,0.53493,0.0003,14.69426]
[1778076069759,36.21,81597.9,255.3,0.53243,0.0003,14.70057]
[1778076070525,36.21,81597.9,255.3,0.53243,0.0003,14.70057]
[1778076070575,36.21,81597.9,255.3,0.53243,0.0003,14.70057]
[1778076070594,36.21,81587.96,255.3,0.52947,0.0003,14.70726]
[1778076071730,36.21,81587.96,255.3,0.52947,0.0003,14.70726]
[1778076072038,36.21,81587.96,255.3,0.52947,0.0003,14.70726]
[1778076071762,36.21,81590.99,255.3,0.53038,0.0003,14.7053]
[1778076072942,36.21,81590.99,255.3,0.53038,0.0003,14.7053]
[1778076072980,36.21,81597.08,255.3,0.53219,0.0003,14.70115]
[1778076073901,36.21,81597.08,255.3,0.53219,0.0003,14.70115]
[1778076074006,36.21,81600.71,255.3,0.53327,0.0003,14.69852]
[1778076074168,36.21,81600.71,255.3,0.53327,0.0003,14.69852]
[1778076074179,36.21,81600.71,255.3,0.53327,0.0003,14.69852]
[1778076074563,36.2,81606.51,255.3,0.53499,0.0003,14.69411]
[1778076078052,36.2,81606.71,255.3,0.53505,0.0003,14.69395]
[1778076078274,36.2,81605.48,255.3,0.53469,0.0003,14.6949]
[1778076078320,36.2,81605.48,255.3,0.53469,0.0003,14.6949]
[1778076078694,36.2,81605.48,255.3,0.53469,0.0003,14.6949]
[1778076078796,36.2,81609.57,255.3,0.5359,0.0003,14.69166]
[1778076079745,36.2,81609.57,255.3,0.5359,0.0003,14.69166]
[1778076079749,36.2,81609.57,255.3,0.5359,0.0003,14.69166]
[1778076079761,36.2,81609.57,255.3,0.5359,0.0003,14.69166]
[1778076079855,36.2,81613.5,255.3,0.53707,0.0003,14.68841]
[1778076080607,36.2,81626.25,255.3,0.54085,0.0003,14.67703]
[1778076081614,36.2,81631.06,255.3,0.54228,0.0003,14.67239]
[1778076084486,36.19,81631.09,255.3,0.54229,0.0003,14.67235]
[1778076084732,36.19,81631.09,255.3,0.54229,0.0003,14.67235]
[1778076084753,36.19,81631.09,255.3,0.54229,0.0003,14.67235]
[1778076084982,36.19,81631.09,255.3,0.54229,0.0003,14.67235]
[1778076085002,36.19,81630.64,255.3,0.54216,0.0003,14.67278]
[1778076085179,36.19,81630.64,255.3,0.54216,0.0003,14.67278]
[1778076085642,36.19,81619.92,255.3,0.53898,0.0003,14.68283]
[1778076086649,36.19,81605.83,255.3,0.5348,0.0003,14.69461]
[1778076090012,36.19,81605.08,255.3,0.53458,0.0003,14.69519]
[1778076091388,36.19,81606.85,255.3,0.5351,0.0003,14.6938]
[1778076092085,36.19,81610.2,255.3,0.53611,0.0003,14.68426]
[1778076092384,36.19,81610.2,255.3,0.53611,0.0003,14.68426]
[1778076092691,36.19,81616.13,255.3,0.53787,0.0003,14.67928]
[1778076095404,36.18,81617.7,255.3,0.53834,0.0003,14.67791]
[1778076097681,36.18,81617.37,255.3,0.53825,0.0003,14.67819]
[1778076097738,36.18,81617.37,255.3,0.53825,0.0003,14.67819]
[1778076097740,36.18,81608.86,255.3,0.53572,0.0003,14.68533]
[1778076098833,36.18,81608.86,255.3,0.53572,0.0003,14.68533]
[1778076099740,36.18,81602.93,255.3,0.53396,0.0003,14.68995]
[1778076101411,36.18,81603.4,255.3,0.5341,0.0003,14.68959]
[1778076101730,36.18,81603.4,255.3,0.5341,0.0003,14.68959]
[1778076101754,36.17,81596.8,255.3,0.53214,0.0003,14.69442]
[1778076103112,36.17,81597.58,255.3,0.53237,0.0003,14.69387]
[1778076103768,36.17,81600.87,255.3,0.53335,0.0003,14.69147]
[1778076104426,36.17,81600.87,255.3,0.53335,0.0003,14.69147]
[1778076104455,36.17,81600.87,255.3,0.53335,0.0003,14.69147]
[1778076104675,36.17,81600.87,255.3,0.53335,0.0003,14.69147]
[1778076104761,36.17,81600.87,255.3,0.53335,0.0003,14.69147]
[1778076105782,36.17,81610.1,255.3,0.5361,0.0003,14.68429]
[1778076110678,36.16,81609.74,255.3,0.536,0.0003,14.68456]
[1778076110776,36.16,81609.74,255.3,0.536,0.0003,14.68456]
[1778076111030,36.16,81604.16,255.3,0.53434,0.0003,14.68897]
[1778076111279,36.16,81604.16,255.3,0.53434,0.0003,14.68897]
[1778076111559,36.16,81604.16,255.3,0.53434,0.0003,14.68897]
[1778076111824,36.16,81596.96,255.3,0.5322,0.0003,14.69428]
[1778076112836,36.16,81590.27,255.3,0.53021,0.0003,14.69883]
[1778076113841,36.16,81587.39,255.3,0.52935,0.0003,14.70068]
[1778076117340,36.16,81587.84,255.3,0.52948,0.0003,14.7004]
[1778076117869,36.16,81591.22,255.3,0.53049,0.0003,14.69821]
[1778076118634,36.16,81591.22,255.3,0.53049,0.0003,14.69821]
[1778076120614,36.16,81590.65,255.3,0.53032,0.0003,14.69858]
[1778076120682,36.16,81590.65,255.3,0.53032,0.0003,14.69858]
[1778076120890,36.15,81585.36,255.3,0.52875,0.0003,14.70194]
[1778076121476,36.15,81585.36,255.3,0.52875,0.0003,14.70194]
[1778076121495,36.15,81585.36,255.3,0.52875,0.0003,14.70194]
[1778076121520,36.15,81585.36,255.3,0.52875,0.0003,14.70194]
[1778076121554,36.15,81585.36,255.3,0.52875,0.0003,14.70194]
[1778076121696,36.15,81585.36,255.3,0.52875,0.0003,14.70194]
[1778076122112,36.15,81581.07,255.3,0.52747,0.0003,14.70449]
[1778076122930,36.15,81581.07,255.3,0.52747,0.0003,14.70449]
[1778076123021,36.15,81576.94,255.3,0.52624,0.0003,14.70681]
[1778076124082,36.15,81576.94,255.3,0.52624,0.0003,14.70681]
[1778076125261,36.15,81573.01,255.3,0.52507,0.0003,14.70889]
[1778076128535,36.16,81575.97,255.3,0.52595,0.0003,14.70734]
[1778076128950,36.16,81580.14,255.3,0.52719,0.0003,14.70503]
[1778076129646,36.16,81580.14,255.3,0.52719,0.0003,14.70503]
[1778076129957,36.16,81584.06,255.3,0.52836,0.0003,14.70273]
[1778076131063,36.16,81584.06,255.3,0.52836,0.0003,14.70273]
[1778076131079,36.16,81579.14,255.3,0.52689,0.0003,14.7056]
[1778076131563,36.16,81579.14,255.3,0.52689,0.0003,14.7056]
[1778076135623,36.16,81580.85,255.3,0.5274,0.0003,14.70462]
[1778076138002,36.15,81583.15,255.3,0.52809,0.0003,14.70327]
[1778076138798,36.15,81583.06,255.3,0.52806,0.0003,14.70333]
[1778076141289,36.15,81584.49,255.3,0.52849,0.0003,14.70246]
[1778076141731,36.15,81584.49,255.3,0.52849,0.0003,14.70246]
[1778076142101,36.15,81584.49,255.3,0.52849,0.0003,14.70246]
[1778076142199,36.15,81587.2,255.3,0.5293,0.0003,14.70079]
[1778076143051,36.13,81596.14,255.3,0.53197,0.0003,14.69479]
[1778076144058,36.11,81599.83,255.3,0.53309,0.0003,14.6921]
[1778076144709,36.11,81599.83,255.3,0.53309,0.0003,14.6921]
[1778076145065,36.1,81595.74,255.3,0.53188,0.0003,14.69501]
[1778076145284,36.1,81595.74,255.3,0.53188,0.0003,14.69501]
[1778076145305,36.1,81595.74,255.3,0.53188,0.0003,14.69501]
[1778076145496,36.1,81595.74,255.3,0.53188,0.0003,14.69501]
[1778076146072,36.1,81589.16,255.3,0.52992,0.0003,14.69944]
[1778076146646,36.1,81589.16,255.3,0.52992,0.0003,14.69944]
[1778076146666,36.1,81589.16,255.3,0.52992,0.0003,14.69944]
[1778076146678,36.1,81589.16,255.3,0.52992,0.0003,14.69944]
[1778076146709,36.1,81589.16,255.3,0.52992,0.0003,14.69944]
[1778076146724,36.1,81589.16,255.3,0.52992,0.0003,14.69944]
[1778076146740,36.1,81589.16,255.3,0.52992,0.0003,14.69944]
[1778076147079,36.08,81586.06,255.3,0.529,0.0003,14.70139]
[1778076147288,36.08,81586.06,255.3,0.529,0.0003,14.70139]
[1778076148093,36.08,81586.06,255.3,0.529,0.0003,14.70139]
[1778076148086,36.08,81582.86,255.3,0.52804,0.0003,14.70333]
[1778076148217,36.08,81582.86,255.3,0.52804,0.0003,14.70333]
[1778076148274,36.08,81582.86,255.3,0.52804,0.0003,14.70333]
[1778076148431,36.08,81582.86,255.3,0.52804,0.0003,14.70333]
[1778076148709,36.08,81582.86,255.3,0.52804,0.0003,14.70333]
[1778076149059,36.08,81582.86,255.3,0.52804,0.0003,14.70333]
[1778076149279,36.08,81582.0,255.3,0.52779,0.0003,14.70384]
[1778076149441,36.08,81582.0,255.3,0.52779,0.0003,14.70384]
[1778076152493,36.08,81581.52,255.3,0.52766,0.0003,14.69728]
[1778076152527,36.08,81581.52,255.3,0.52766,0.0003,14.69728]
[1778076153121,36.08,81585.08,255.3,0.52872,0.0003,14.69514]
[1778076154267,36.08,81587.41,255.3,0.52942,0.0003,14.69368]
[1778076155281,36.08,81588.76,255.3,0.52982,0.0003,14.69282]
[1778076156811,36.08,81588.76,255.3,0.52982,0.0003,14.69281]
[1778076159620,36.07,81590.99,255.3,0.53049,0.0003,14.69135]
[1778076159636,36.07,81590.99,255.3,0.53049,0.0003,14.69135]
[1778076159664,36.07,81590.99,255.3,0.53049,0.0003,14.69135]
[1778076159680,36.07,81590.99,255.3,0.53049,0.0003,14.69135]
[1778076159696,36.07,81590.99,255.3,0.53049,0.0003,14.69135]
[1778076159713,36.07,81590.99,255.3,0.53049,0.0003,14.69135]
[1778076161331,36.07,81590.26,255.3,0.53027,0.0003,14.69183]
[1778076161616,36.07,81590.26,255.3,0.53027,0.0003,14.69183]
[1778076163498,36.07,81588.8,255.3,0.52984,0.0003,14.69277]
[1778076163531,36.07,81584.14,255.3,0.52845,0.0003,14.69569]
[1778076166534,36.06,81581.34,255.3,0.52761,0.0003,14.69736]
[1778076166561,36.06,81581.34,255.3,0.52761,0.0003,14.69736]
[1778076172585,36.05,81584.79,255.3,0.52865,0.0003,14.69528]
[1778076172639,36.05,81584.79,255.3,0.52865,0.0003,14.69528]
[1778076174270,36.05,81579.48,255.3,0.52706,0.0003,14.69841]
[1778076176152,36.05,81579.48,255.3,0.52706,0.0003,14.69841]
[1778076176246,36.05,81578.91,255.3,0.52689,0.0003,14.69873]
[1778076176255,36.05,81578.91,255.3,0.52689,0.0003,14.69873]
[1778076176901,36.05,81578.91,255.3,0.52689,0.0003,14.69873]
[1778076176966,36.03,81575.66,255.3,0.52593,0.0003,14.7005]
[1778076177550,36.03,81575.66,255.3,0.52593,0.0003,14.7005]
[1778076177682,36.03,81575.66,255.3,0.52593,0.0003,14.7005]
[1778076178160,36.03,81572.79,255.3,0.52507,0.0003,14.70201]
[1778076178333,36.03,81572.79,255.3,0.52507,0.0003,14.70201]
[1778076178386,36.03,81569.72,255.3,0.52415,0.0003,14.70355]
[1778076181254,36.03,81568.35,255.3,0.52374,0.0003,14.70421]
[1778076181546,36.03,81568.35,255.3,0.52374,0.0003,14.70421]
[1778076181850,36.03,81568.35,255.3,0.52374,0.0003,14.70421]
[1778076181907,36.03,81568.35,255.3,0.52374,0.0003,14.70421]
[1778076181986,36.03,81568.35,255.3,0.52374,0.0003,14.70421]
[1778076182058,36.03,81568.35,255.3,0.52374,0.0003,14.70421]
[1778076182063,36.03,81566.32,255.3,0.52314,0.0003,14.70517]
[1778076182272,36.03,81566.32,255.3,0.52314,0.0003,14.70517]
[1778076182716,36.03,81566.32,255.3,0.52314,0.0003,14.70517]
[1778076182974,36.03,81556.95,255.3,0.52033,0.0003,14.70912]
[1778076183802,36.03,81556.95,255.3,0.52033,0.0003,14.70912]
[1778076183891,36.03,81556.95,255.3,0.52033,0.0003,14.70912]
[1778076183942,36.03,81549.34,255.3,0.51805,0.0003,14.7118]
[1778076184346,36.01,81552.42,255.3,0.51898,0.0003,14.71076]
[1778076186458,36.0,81551.85,255.3,0.51881,0.0003,14.71095]
[1778076186580,36.0,81551.85,255.3,0.51881,0.0003,14.71095]
[1778076187166,36.0,81551.85,255.3,0.51881,0.0003,14.71095]
[1778076188093,35.98,81551.83,255.3,0.51881,0.0003,14.71095]
[1778076188125,35.96,81556.73,255.3,0.52029,0.0003,14.70916]
[1778076188404,35.96,81556.73,255.3,0.52029,0.0003,14.70916]
[1778076188574,35.96,81556.73,255.3,0.52029,0.0003,14.70916]
[1778076188804,35.96,81556.73,255.3,0.52029,0.0003,14.70916]
[1778076188950,35.96,81556.73,255.3,0.52029,0.0003,14.70916]
[1778076189023,35.93,81562.74,255.3,0.52211,0.0003,14.70668]
[1778076190050,35.93,81562.74,255.3,0.52211,0.0003,14.70668]
[1778076190070,35.91,81569.31,255.3,0.52409,0.0003,14.70362]
[1778076190388,35.89,81580.37,255.3,0.52742,0.0003,14.69767]
[1778076193181,35.87,81585.5,255.3,0.52897,0.0003,14.69454]
[1778076194172,35.87,81585.5,255.3,0.52897,0.0003,14.69454]
[1778076196069,35.86,81586.62,255.3,0.52932,0.0003,14.69381]
[1778076196145,35.84,81590.48,255.3,0.53049,0.0003,14.69126]
[1778076197939,35.83,81591.02,255.3,0.53066,0.0003,14.69087]
[1778076197950,35.83,81591.02,255.3,0.53066,0.0003,14.69087]
[1778076197961,35.83,81591.02,255.3,0.53066,0.0003,14.69087]
[1778076197976,35.83,81591.02,255.3,0.53066,0.0003,14.69087]
[1778076197984,35.83,81591.02,255.3,0.53066,0.0003,14.69087]
[1778076197992,35.83,81591.02,255.3,0.53066,0.0003,14.69087]
[1778076198003,35.83,81591.02,255.3,0.53066,0.0003,14.69087]
[1778076198011,35.83,81591.02,255.3,0.53066,0.0003,14.69087]
[1778076198019,35.83,81591.02,255.3,0.53066,0.0003,14.69087]
[1778076198030,35.83,81591.02,255.3,0.53066,0.0003,14.69087]
[1778076198041,35.83,81591.02,255.3,0.53066,0.0003,14.69087]
[1778076198049,35.83,81591.02,255.3,0.53066,0.0003,14.69087]
[1778076198059,35.83,81591.02,255.3,0.53066,0.0003,14.69087]
[1778076198127,35.83,81591.02,255.3,0.53066,0.0003,14.69087]
[1778076198139,35.83,81591.02,255.3,0.53066,0.0003,14.69087]
[1778076198149,35.83,81591.02,255.3,0.53066,0.0003,14.69087]
[1778076198163,35.83,81591.02,255.3,0.53066,0.0003,14.69087]
[1778076198172,35.83,81591.02,255.3,0.53066,0.0003,14.69087]
[1778076198184,35.83,81591.02,255.3,0.53066,0.0003,14.69087]
[1778076198194,35.81,81590.46,255.3,0.5305,0.0003,14.69122]
[1778076198205,35.81,81590.46,255.3,0.5305,0.0003,14.69122]
[1778076198444,35.81,81586.26,255.3,0.52924,0.0003,14.69395]
[1778076204036,35.79,81587.77,255.3,0.52971,0.0003,14.69295]
[1778076204059,35.79,81587.77,255.3,0.52971,0.0003,14.69295]
[1778076204076,35.79,81587.77,255.3,0.52971,0.0003,14.69295]
[1778076204096,35.79,81587.77,255.3,0.52971,0.0003,14.69295]
[1778076204148,35.77,81590.82,255.3,0.53064,0.0003,14.6909]
[1778076204273,35.77,81590.82,255.3,0.53064,0.0003,14.6909]
[1778076205814,35.76,81592.01,255.3,0.53101,0.0003,14.69006]
[1778076205894,35.76,81592.01,255.3,0.53101,0.0003,14.69006]
[1778076206924,35.73,81601.0,255.3,0.53373,0.0003,14.68349]
[1778076207507,35.72,81612.39,255.3,0.53717,0.0003,14.67424]
[1778076208728,35.72,81612.39,255.3,0.53717,0.0003,14.67424]
[1778076208793,35.72,81612.39,255.3,0.53717,0.0003,14.67424]
[1778076208795,35.72,81612.39,255.3,0.53717,0.0003,14.67424]
[1778076208833,35.72,81612.39,255.3,0.53717,0.0003,14.67424]
[1778076208978,35.72,81612.39,255.3,0.53717,0.0003,14.67424]
[1778076209013,35.72,81612.39,255.3,0.53717,0.0003,14.67424]
[1778076209096,35.72,81612.39,255.3,0.53717,0.0003,14.67424]
[1778076209149,35.72,81611.09,255.3,0.53678,0.0003,14.67533]
[1778076209243,35.72,81611.09,255.3,0.53678,0.0003,14.67533]
[1778076209860,35.71,81601.68,255.3,0.53395,0.0003,14.68293]
[1778076210750,35.71,81601.68,255.3,0.53395,0.0003,14.68293]
[1778076210851,35.72,81593.35,255.3,0.53144,0.0003,14.68905]
[1778076211498,35.72,81593.35,255.3,0.53144,0.0003,14.68905]
[1778076211675,35.72,81593.35,255.3,0.53144,0.0003,14.68905]
[1778076212025,35.72,81593.35,255.3,0.53144,0.0003,14.68905]
[1778076212109,35.72,81593.35,255.3,0.53144,0.0003,14.68905]
[1778076212299,35.7,81593.43,255.3,0.53148,0.0003,14.68211]
[1778076212608,35.7,81593.43,255.3,0.53148,0.0003,14.68211]
[1778076214316,35.67,81596.03,255.3,0.53229,0.0003,14.6802]
[1778076214508,35.67,81596.03,255.3,0.53229,0.0003,14.6802]
[1778076214645,35.67,81596.03,255.3,0.53229,0.0003,14.6802]
[1778076215121,35.67,81596.03,255.3,0.53229,0.0003,14.6802]
[1778076214734,35.66,81593.14,255.3,0.53143,0.0003,14.68222]
[1778076215563,35.66,81588.26,255.3,0.52995,0.0003,14.68554]
[1778076218172,35.66,81588.18,255.3,0.52993,0.0003,14.6856]
[1778076218382,35.66,81588.64,255.3,0.53007,0.0003,14.68529]
[1778076219161,35.66,81588.64,255.3,0.53007,0.0003,14.68529]
[1778076219176,35.66,81591.79,255.3,0.53102,0.0003,14.68317]
[1778076220584,35.66,81593.57,255.3,0.53156,0.0003,14.68191]
[1778076220642,35.66,81593.57,255.3,0.53156,0.0003,14.68191]
[1778076221010,35.66,81593.57,255.3,0.53156,0.0003,14.68191]
[1778076221057,35.66,81593.57,255.3,0.53156,0.0003,14.68191]
[1778076224093,35.66,81590.59,255.3,0.53066,0.0003,14.68397]
[1778076224605,35.66,81591.39,255.3,0.5309,0.0003,14.68343]
[1778076224844,35.66,81591.39,255.3,0.5309,0.0003,14.68343]
[1778076225254,35.66,81592.91,255.3,0.53136,0.0003,14.68238]
[1778076226156,35.66,81592.91,255.3,0.53136,0.0003,14.68238]
[1778076226247,35.66,81594.82,255.3,0.53194,0.0003,14.68103]
[1778076227067,35.66,81594.82,255.3,0.53194,0.0003,14.68103]
[1778076227682,35.66,81595.01,255.3,0.53199,0.0003,14.68089]
[1778076228568,35.66,81592.26,255.3,0.53116,0.0003,14.68283]
[1778076230716,35.66,81588.91,255.3,0.53015,0.0003,14.68511]
[1778076230754,35.66,81588.91,255.3,0.53015,0.0003,14.68511]
[1778076230929,35.66,81588.91,255.3,0.53015,0.0003,14.68511]
[1778076230975,35.66,81588.91,255.3,0.53015,0.0003,14.68511]
[1778076231800,35.66,81587.6,255.3,0.52975,0.0003,14.68597]
[1778076231832,35.66,81587.6,255.3,0.52975,0.0003,14.68597]
[1778076231888,35.66,81587.6,255.3,0.52975,0.0003,14.68597]
[1778076232009,35.66,81587.6,255.3,0.52975,0.0003,14.68597]
[1778076232128,35.66,81587.6,255.3,0.52975,0.0003,14.68597]
[1778076232140,35.66,81587.6,255.3,0.52975,0.0003,14.68597]
[1778076232147,35.66,81587.6,255.3,0.52975,0.0003,14.68597]
[1778076232115,35.66,81581.23,255.3,0.52783,0.0003,14.68996]
[1778076232356,35.66,81581.23,255.3,0.52783,0.0003,14.68996]
[1778076232525,35.66,81581.23,255.3,0.52783,0.0003,14.68996]
[1778076232987,35.66,81581.23,255.3,0.52783,0.0003,14.68996]
[1778076233158,35.66,81564.78,255.3,0.52285,0.0003,14.69867]
[1778076233897,35.65,81554.97,255.3,0.51988,0.0003,14.70277]
[1778076239772,35.6,81552.91,255.3,0.51928,0.0003,14.70349]
[1778076240501,35.59,81550.9,255.3,0.51867,0.0003,14.70419]
[1778076240641,35.59,81550.9,255.3,0.51867,0.0003,14.70419]
[1778076241013,35.59,81550.9,255.3,0.51867,0.0003,14.70419]
[1778076241063,35.59,81550.9,255.3,0.51867,0.0003,14.70419]
[1778076241076,35.59,81550.9,255.3,0.51867,0.0003,14.70419]
[1778076241149,35.59,81550.9,255.3,0.51867,0.0003,14.70419]
[1778076241212,35.58,81545.33,255.3,0.51699,0.0003,14.70597]
[1778076241336,35.58,81545.33,255.3,0.51699,0.0003,14.70597]
[1778076242229,35.56,81544.58,255.3,0.51676,0.0003,14.70618]
[1778076242260,35.56,81544.58,255.3,0.51676,0.0003,14.70618]
[1778076243759,35.54,81543.1,255.3,0.51632,0.0003,14.7066]
[1778076244169,35.54,81543.1,255.3,0.51632,0.0003,14.7066]
[1778076244175,35.52,81539.54,255.3,0.51524,0.0003,14.70753]
[1778076244767,35.51,81535.54,255.3,0.51403,0.0003,14.70845]
[1778076245983,35.51,81535.54,255.3,0.51403,0.0003,14.70845]
[1778076246025,35.51,81535.54,255.3,0.51403,0.0003,14.70845]
[1778076246217,35.51,81535.54,255.3,0.51403,0.0003,14.70845]
[1778076246352,35.49,81533.97,255.3,0.51355,0.0003,14.70877]
[1778076246563,35.49,81533.97,255.3,0.51355,0.0003,14.70877]
[1778076246631,35.49,81533.97,255.3,0.51355,0.0003,14.70877]
[1778076247486,35.5,81531.91,255.3,0.51293,0.0003,14.70917]
[1778076247639,35.5,81531.91,255.3,0.51293,0.0003,14.70917]
[1778076247788,35.49,81525.6,255.3,0.511,0.0003,14.71016]
[1778076248267,35.49,81525.6,255.3,0.511,0.0003,14.71016]
[1778076248525,35.49,81525.6,255.3,0.511,0.0003,14.71016]
[1778076249660,35.49,81527.53,255.3,0.51159,0.0003,14.70989]
[1778076251038,35.49,81525.74,255.3,0.51105,0.0003,14.71014]
[1778076253577,35.49,81526.72,255.3,0.51135,0.0003,14.71001]
[1778076253973,35.49,81526.72,255.3,0.51135,0.0003,14.71001]
[1778076254213,35.49,81526.72,255.3,0.51135,0.0003,14.71001]
[1778076254003,35.49,81530.14,255.3,0.51239,0.0003,14.70948]
[1778076254837,35.49,81533.2,255.3,0.51332,0.0003,14.70892]
[1778076255656,35.49,81533.2,255.3,0.51332,0.0003,14.70892]
[1778076255714,35.49,81533.2,255.3,0.51332,0.0003,14.70892]
[1778076255858,35.49,81533.2,255.3,0.51332,0.0003,14.70892]
[1778076256023,35.49,81533.2,255.3,0.51332,0.0003,14.70892]
[1778076256763,35.49,81535.5,255.3,0.51402,0.0003,14.70845]
[1778076256926,35.49,81538.44,255.3,0.51491,0.0003,14.70778]
[1778076258931,35.49,81539.27,255.3,0.51517,0.0003,14.70758]
[1778076259076,35.49,81539.27,255.3,0.51517,0.0003,14.70758]
[1778076259125,35.49,81539.27,255.3,0.51517,0.0003,14.70758]
[1778076260034,35.49,81539.66,255.3,0.51529,0.0003,14.70749]
[1778076261125,35.49,81540.99,255.3,0.51569,0.0003,14.70714]
[1778076261284,35.49,81540.99,255.3,0.51569,0.0003,14.70714]
[1778076261760,35.48,81541.36,255.3,0.51581,0.0003,14.70705]
[1778076261968,35.48,81541.36,255.3,0.51581,0.0003,14.70705]
[1778076262017,35.48,81534.6,255.3,0.51375,0.0003,14.70864]
[1778076262314,35.48,81534.6,255.3,0.51375,0.0003,14.70864]
[1778076262657,35.48,81534.6,255.3,0.51375,0.0003,14.70864]
[1778076262740,35.48,81534.6,255.3,0.51375,0.0003,14.70864]
[1778076262862,35.48,81534.6,255.3,0.51375,0.0003,14.70864]
[1778076262896,35.48,81530.54,255.3,0.51251,0.0003,14.70941]
[1778076263976,35.48,81523.06,255.3,0.51023,0.0003,14.71046]
[1778076267270,35.48,81522.34,255.3,0.51001,0.0003,14.71053]
[1778076268569,35.48,81521.28,255.3,0.50969,0.0003,14.71063]
[1778076269011,35.48,81518.3,255.3,0.50878,0.0003,14.71087]
[1778076269731,35.48,81518.3,255.3,0.50878,0.0003,14.71087]
[1778076270018,35.48,81512.2,255.3,0.50692,0.0003,14.71112]
[1778076271735,35.48,81510.28,255.3,0.50634,0.0003,14.7043]
[1778076272032,35.48,81505.28,255.3,0.50481,0.00031,14.70418]
[1778076272939,35.48,81505.28,255.3,0.50481,0.00031,14.70418]
[1778076273039,35.48,81500.85,255.3,0.50346,0.00031,14.7039]
[1778076273285,35.48,81500.85,255.3,0.50346,0.00031,14.7039]
[1778076278189,35.49,81499.05,255.3,0.50291,0.00031,14.70373]
[1778076278205,35.49,81499.05,255.3,0.50291,0.00031,14.70373]
[1778076278222,35.49,81499.05,255.3,0.50291,0.00031,14.70373]
[1778076278226,35.49,81499.05,255.3,0.50291,0.00031,14.70373]
[1778076278235,35.49,81499.05,255.3,0.50291,0.00031,14.70373]
[1778076278237,35.49,81499.05,255.3,0.50291,0.00031,14.70373]
[1778076278562,35.49,81496.3,255.3,0.50207,0.00031,14.70343]
[1778076279223,35.49,81496.3,255.3,0.50207,0.00031,14.70343]
[1778076280209,35.49,81496.44,255.3,0.50212,0.0003,14.70345]
[1778076281341,35.49,81494.15,255.3,0.50142,0.0003,14.70315]
[1778076281408,35.49,81494.15,255.3,0.50142,0.0003,14.70315]
[1778076283895,35.49,81491.31,255.3,0.50055,0.0003,14.70271]
[1778076284118,35.49,81491.31,255.3,0.50055,0.0003,14.70271]
[1778076284179,35.49,81491.31,255.3,0.50055,0.0003,14.70271]
[1778076284184,35.49,81491.31,255.3,0.50055,0.0003,14.70271]
[1778076284238,35.49,81491.31,255.3,0.50055,0.0003,14.70271]
[1778076284313,35.49,81489.77,255.3,0.50008,0.0003,14.70245]
[1778076285272,35.5,81481.31,255.3,0.4975,0.0003,14.70064]
[1778076286617,35.5,81479.27,255.3,0.49688,0.0003,14.70011]
[1778076286639,35.5,81479.27,255.3,0.49688,0.0003,14.70011]
[1778076287760,35.5,81476.92,255.3,0.49616,0.0003,14.69945]
[1778076287910,35.5,81476.92,255.3,0.49616,0.0003,14.69945]
[1778076287912,35.5,81476.92,255.3,0.49616,0.0003,14.69945]
[1778076287987,35.5,81476.92,255.3,0.49616,0.0003,14.69945]
[1778076287999,35.5,81476.92,255.3,0.49616,0.0003,14.69945]
[1778076288073,35.5,81476.92,255.3,0.49616,0.0003,14.69945]
[1778076288150,35.5,81476.92,255.3,0.49616,0.0003,14.69945]
[1778076288164,35.5,81476.92,255.3,0.49616,0.0003,14.69945]
[1778076288207,35.5,81470.41,255.3,0.49418,0.0003,14.69739]
[1778076288360,35.5,81470.41,255.3,0.49418,0.0003,14.69739]
[1778076288674,35.5,81470.41,255.3,0.49418,0.0003,14.69739]
[1778076288743,35.5,81470.41,255.3,0.49418,0.0003,14.69739]
[1778076288761,35.5,81470.41,255.3,0.49418,0.0003,14.69739]
[1778076289190,35.5,81470.41,255.3,0.49418,0.0003,14.69739]
[1778076289191,35.5,81459.97,255.3,0.491,0.0003,14.69333]
[1778076289448,35.5,81459.97,255.3,0.491,0.0003,14.69333]
[1778076289451,35.5,81459.97,255.3,0.491,0.0003,14.69333]
[1778076289486,35.5,81459.97,255.3,0.491,0.0003,14.69333]
[1778076289540,35.5,81459.97,255.3,0.491,0.0003,14.69333]
[1778076289823,35.5,81459.97,255.3,0.491,0.0003,14.69333]
[1778076290047,35.5,81459.97,255.3,0.491,0.0003,14.69333]
[1778076290166,35.5,81447.5,255.3,0.48719,0.0003,14.68725]
[1778076290407,35.5,81447.5,255.3,0.48719,0.0003,14.68725]
[1778076291214,35.5,81447.5,255.3,0.48719,0.0003,14.68725]
[1778076291173,35.5,81439.99,255.3,0.4849,0.0003,14.68295]
[1778076291544,35.5,81439.99,255.3,0.4849,0.0003,14.68295]
[1778076291594,35.5,81439.99,255.3,0.4849,0.0003,14.68295]
[1778076291616,35.5,81439.99,255.3,0.4849,0.0003,14.68295]
[1778076291721,35.5,81439.99,255.3,0.4849,0.0003,14.68295]
[1778076291777,35.5,81439.99,255.3,0.4849,0.0003,14.68295]
[1778076291863,35.5,81439.99,255.3,0.4849,0.0003,14.68295]
[1778076291918,35.5,81439.99,255.3,0.4849,0.0003,14.68295]
[1778076291944,35.5,81439.99,255.3,0.4849,0.0003,14.68295]
[1778076291963,35.5,81439.99,255.3,0.4849,0.0003,14.68295]
[1778076292252,35.5,81433.65,255.3,0.48297,0.0003,14.67894]
[1778076292761,35.5,81433.65,255.3,0.48297,0.0003,14.67894]
[1778076292925,35.5,81433.65,255.3,0.48297,0.0003,14.67894]
[1778076293018,35.5,81433.65,255.3,0.48297,0.0003,14.67894]
[1778076293187,35.5,81415.72,255.3,0.47751,0.0003,14.66574]
[1778076293961,35.5,81415.72,255.3,0.47751,0.0003,14.66574]
[1778076294000,35.5,81415.72,255.3,0.47751,0.0003,14.66574]
[1778076294241,35.5,81412.37,255.3,0.47649,0.0003,14.66297]
[1778076294568,35.5,81412.37,255.3,0.47649,0.0003,14.66297]
[1778076294581,35.5,81412.37,255.3,0.47649,0.0003,14.66297]
[1778076294656,35.5,81412.37,255.3,0.47649,0.0003,14.66297]
[1778076294837,35.5,81412.37,255.3,0.47649,0.0003,14.66297]
[1778076295201,35.51,81408.39,255.3,0.47528,0.0003,14.65955]
[1778076295915,35.51,81408.39,255.3,0.47528,0.0003,14.65955]
[1778076296756,35.51,81405.86,255.3,0.47451,0.0003,14.65731]
[1778076297216,35.51,81411.52,255.3,0.47623,0.0003,14.66226]
[1778076299677,35.53,81412.78,255.3,0.47663,0.0003,14.66336]
[1778076299876,35.53,81412.78,255.3,0.47663,0.0003,14.66336]
[1778076300267,35.53,81412.78,255.3,0.47663,0.0003,14.66336]
[1778076300302,35.53,81412.78,255.3,0.47663,0.0003,14.66336]
[1778076300442,35.53,81410.11,255.3,0.47582,0.0003,14.66109]
[1778076300481,35.53,81410.11,255.3,0.47582,0.0003,14.66109]
[1778076300494,35.53,81410.11,255.3,0.47582,0.0003,14.66109]
[1778076300503,35.53,81410.11,255.3,0.47582,0.0003,14.66109]
[1778076300541,35.53,81410.11,255.3,0.47582,0.0003,14.66109]
[1778076300601,35.53,81410.11,255.3,0.47582,0.0003,14.66109]
[1778076300795,35.53,81410.11,255.3,0.47582,0.0003,14.66109]
[1778076301245,35.53,81395.55,255.3,0.47139,0.0003,14.64768]
[1778076301386,35.53,81395.55,255.3,0.47139,0.0003,14.64768]
[1778076301632,35.53,81395.55,255.3,0.47139,0.0003,14.64768]
[1778076302252,35.53,81400.8,255.3,0.47299,0.0003,14.65272]
[1778076302753,35.53,81400.8,255.3,0.47299,0.0003,14.65272]
[1778076302988,35.53,81400.8,255.3,0.47299,0.0003,14.65272]
[1778076304344,35.55,81397.9,255.3,0.47212,0.0003,14.65]
[1778076304762,35.55,81397.9,255.3,0.47212,0.0003,14.65]
[1778076305273,35.56,81406.9,255.3,0.47487,0.0003,14.65835]
[1778076305753,35.56,81406.9,255.3,0.47487,0.0003,14.65835]
[1778076307287,35.58,81401.95,255.3,0.47338,0.0003,14.6539]
[1778076309860,35.58,81399.32,255.3,0.47258,0.0003,14.65144]
[1778076310557,35.58,81396.88,255.3,0.47184,0.0003,14.6491]
[1778076310585,35.58,81396.88,255.3,0.47184,0.0003,14.6491]
[1778076312114,35.6,81394.46,255.3,0.47113,0.0003,14.64677]
[1778076312120,35.62,81382.62,255.3,0.46755,0.0003,14.63452]
[1778076312542,35.62,81382.62,255.3,0.46755,0.0003,14.63452]
[1778076312686,35.62,81382.62,255.3,0.46755,0.0003,14.63452]
[1778076313131,35.62,81382.62,255.3,0.46755,0.0003,14.63452]
[1778076313137,35.62,81382.62,255.3,0.46755,0.0003,14.63452]
[1778076313214,35.61,81378.06,255.3,0.46617,0.0003,14.62946]
[1778076313516,35.61,81378.06,255.3,0.46617,0.0003,14.62946]
[1778076315601,35.61,81377.76,255.3,0.46607,0.0003,14.62911]
[1778076315620,35.61,81377.76,255.3,0.46607,0.0003,14.62911]
[1778076315652,35.61,81377.76,255.3,0.46607,0.0003,14.62911]
[1778076316084,35.61,81377.76,255.3,0.46607,0.0003,14.62911]
[1778076316801,35.61,81378.61,255.3,0.46633,0.0003,14.63006]
[1778076316805,35.61,81378.61,255.3,0.46633,0.0003,14.63006]
[1778076317421,35.61,81381.46,255.3,0.46719,0.0003,14.63323]
[1778076317541,35.61,81381.46,255.3,0.46719,0.0003,14.63323]
[1778076317890,35.61,81381.46,255.3,0.46719,0.0003,14.63323]
[1778076318147,35.61,81381.46,255.3,0.46719,0.0003,14.63323]
[1778076318189,35.61,81381.46,255.3,0.46719,0.0003,14.63323]
[1778076318196,35.61,81384.09,255.3,0.46799,0.0003,14.63609]
[1778076318760,35.61,81384.09,255.3,0.46799,0.0003,14.63609]
[1778076318791,35.61,81384.09,255.3,0.46799,0.0003,14.63609]
[1778076318921,35.61,81384.09,255.3,0.46799,0.0003,14.63609]
[1778076318940,35.61,81384.09,255.3,0.46799,0.0003,14.63609]
[1778076318962,35.61,81384.09,255.3,0.46799,0.0003,14.63609]
[1778076318972,35.61,81384.09,255.3,0.46799,0.0003,14.63609]
[1778076319182,35.61,81384.09,255.3,0.46799,0.0003,14.63609]
[1778076319281,35.61,81393.53,255.3,0.47086,0.0003,14.64588]
[1778076319422,35.61,81393.53,255.3,0.47086,0.0003,14.64588]
[1778076319764,35.61,81393.53,255.3,0.47086,0.0003,14.64588]
[1778076319913,35.61,81393.53,255.3,0.47086,0.0003,14.64588]
[1778076319979,35.61,81393.53,255.3,0.47086,0.0003,14.64588]
[1778076320239,35.61,81393.53,255.3,0.47086,0.0003,14.64588]
[1778076320242,35.61,81398.62,255.3,0.4724,0.0003,14.65085]
[1778076320413,35.61,81398.62,255.3,0.4724,0.0003,14.65085]
[1778076320574,35.61,81398.62,255.3,0.4724,0.0003,14.65085]
[1778076321168,35.61,81398.62,255.3,0.4724,0.0003,14.65085]
[1778076321260,35.61,81394.74,255.3,0.47122,0.0003,14.64709]
[1778076321393,35.61,81394.74,255.3,0.47122,0.0003,14.64709]
[1778076321639,35.61,81394.74,255.3,0.47122,0.0003,14.64709]
[1778076321650,35.61,81394.74,255.3,0.47122,0.0003,14.64709]
[1778076322280,35.61,81394.74,255.3,0.47122,0.0003,14.64709]
[1778076322124,35.61,81396.24,255.3,0.47168,0.0003,14.64856]
[1778076322352,35.61,81396.24,255.3,0.47168,0.0003,14.64856]
[1778076322415,35.61,81396.24,255.3,0.47168,0.0003,14.64856]
[1778076322464,35.61,81396.24,255.3,0.47168,0.0003,14.64856]
[1778076323155,35.61,81396.24,255.3,0.47168,0.0003,14.64856]
[1778076323162,35.61,81396.24,255.3,0.47168,0.0003,14.64856]
[1778076323225,35.62,81408.23,255.3,0.47532,0.0003,14.65963]
[1778076323438,35.62,81408.23,255.3,0.47532,0.0003,14.65963]
[1778076323544,35.62,81408.23,255.3,0.47532,0.0003,14.65963]
[1778076323565,35.62,81408.23,255.3,0.47532,0.0003,14.65963]
[1778076323606,35.62,81408.23,255.3,0.47532,0.0003,14.65963]
[1778076323753,35.62,81408.23,255.3,0.47532,0.0003,14.65963]
[1778076323836,35.62,81408.23,255.3,0.47532,0.0003,14.65963]
[1778076324190,35.61,81423.03,255.3,0.47982,0.0003,14.67161]
[1778076324534,35.61,81423.03,255.3,0.47982,0.0003,14.67161]
[1778076324635,35.61,81423.03,255.3,0.47982,0.0003,14.67161]
[1778076325927,35.62,81422.03,255.3,0.47952,0.0003,14.67086]
[1778076326106,35.62,81422.03,255.3,0.47952,0.0003,14.67086]
[1778076326207,35.62,81422.03,255.3,0.47952,0.0003,14.67086]
[1778076326278,35.62,81422.03,255.3,0.47952,0.0003,14.67086]
[1778076326244,35.62,81409.45,255.3,0.47569,0.0003,14.66069]
[1778076326783,35.62,81409.45,255.3,0.47569,0.0003,14.66069]
[1778076327107,35.62,81409.45,255.3,0.47569,0.0003,14.66069]
[1778076327208,35.62,81406.26,255.3,0.47473,0.0003,14.6579]
[1778076328314,35.62,81406.26,255.3,0.47473,0.0003,14.6579]
[1778076329514,35.62,81402.79,255.3,0.47367,0.0003,14.65477]
[1778076329543,35.62,81402.79,255.3,0.47367,0.0003,14.65477]
[1778076329927,35.62,81402.88,255.3,0.4737,0.0003,14.65485]
[1778076330897,35.62,81402.88,255.3,0.4737,0.0003,14.65485]
[1778076331342,35.62,81402.88,255.3,0.4737,0.0003,14.65485]
[1778076330994,35.62,81397.49,255.3,0.47206,0.0003,14.64978]
[1778076331377,35.62,81397.49,255.3,0.47206,0.0003,14.64978]
[1778076331460,35.62,81397.49,255.3,0.47206,0.0003,14.64978]
[1778076331526,35.62,81397.49,255.3,0.47206,0.0003,14.64978]
[1778076331853,35.62,81397.49,255.3,0.47206,0.0003,14.64978]
[1778076332327,35.62,81397.49,255.3,0.47206,0.0003,14.64978]
[1778076332207,35.61,81384.15,255.3,0.468,0.0003,14.62931]
[1778076332759,35.61,81384.15,255.3,0.468,0.0003,14.62931]
[1778076333337,35.61,81377.27,255.3,0.46591,0.0003,14.6217]
[1778076333704,35.61,81377.27,255.3,0.46591,0.0003,14.6217]
[1778076333811,35.61,81377.27,255.3,0.46591,0.0003,14.6217]
[1778076333821,35.61,81377.27,255.3,0.46591,0.0003,14.6217]
[1778076333829,35.61,81377.27,255.3,0.46591,0.0003,14.6217]
[1778076334209,35.61,81377.27,255.3,0.46591,0.0003,14.6217]
[1778076334327,35.61,81377.27,255.3,0.46591,0.0003,14.6217]
[1778076334353,35.61,81377.27,255.3,0.46591,0.0003,14.6217]
[1778076334367,35.61,81377.27,255.3,0.46591,0.0003,14.6217]
[1778076334371,35.61,81377.27,255.3,0.46591,0.0003,14.6217]
[1778076334387,35.61,81377.27,255.3,0.46591,0.0003,14.6217]
[1778076334263,35.61,81372.82,255.3,0.46455,0.0003,14.61656]
[1778076334470,35.61,81372.82,255.3,0.46455,0.0003,14.61656]
[1778076334479,35.61,81372.82,255.3,0.46455,0.0003,14.61656]
[1778076334682,35.61,81372.82,255.3,0.46455,0.0003,14.61656]
[1778076335208,35.61,81372.82,255.3,0.46455,0.0003,14.61656]
[1778076335283,35.61,81360.1,255.3,0.4607,0.0003,14.60097]
[1778076336023,35.61,81360.1,255.3,0.4607,0.0003,14.60097]
[1778076336045,35.61,81360.1,255.3,0.4607,0.0003,14.60097]
[1778076336143,35.61,81360.1,255.3,0.4607,0.0003,14.60097]
[1778076336307,35.61,81360.1,255.3,0.4607,0.0003,14.60097]
[1778076336339,35.61,81360.1,255.3,0.4607,0.0003,14.60097]
[1778076336161,35.61,81355.45,255.3,0.45929,0.0003,14.59494]
[1778076336356,35.61,81355.45,255.3,0.45929,0.0003,14.59494]
[1778076337203,35.61,81355.45,255.3,0.45929,0.0003,14.59494]
[1778076339493,35.62,81358.51,255.3,0.46022,0.0003,14.59895]
[1778076339817,35.62,81358.51,255.3,0.46022,0.0003,14.59895]
[1778076339874,35.62,81358.51,255.3,0.46022,0.0003,14.59895]
[1778076339893,35.62,81358.51,255.3,0.46022,0.0003,14.59895]
[1778076340715,35.62,81358.93,255.3,0.46035,0.0003,14.5995]
[1778076340902,35.62,81358.93,255.3,0.46035,0.0003,14.5995]
[1778076341049,35.62,81358.93,255.3,0.46035,0.0003,14.5995]
[1778076341473,35.62,81356.84,255.3,0.45972,0.0003,14.59679]
[1778076341803,35.62,81356.84,255.3,0.45972,0.0003,14.59679]
[1778076341983,35.62,81356.84,255.3,0.45972,0.0003,14.59679]
[1778076342337,35.62,81352.72,255.3,0.45847,0.0003,14.59135]
[1778076342541,35.62,81344.78,255.3,0.45607,0.0003,14.58044]
[1778076343600,35.62,81344.78,255.3,0.45607,0.0003,14.58044]
[1778076343653,35.62,81344.78,255.3,0.45607,0.0003,14.58044]
[1778076343699,35.62,81344.78,255.3,0.45607,0.0003,14.58044]
[1778076344293,35.62,81344.78,255.3,0.45607,0.0003,14.58044]
[1778076344597,35.62,81345.59,255.3,0.45632,0.0003,14.58158]
[1778076344702,35.62,81345.59,255.3,0.45632,0.0003,14.58158]
[1778076345067,35.62,81340.48,255.3,0.45477,0.0003,14.57432]
[1778076345718,35.62,81340.48,255.3,0.45477,0.0003,14.57432]
[1778076345838,35.62,81340.48,255.3,0.45477,0.0003,14.57432]
[1778076345927,35.62,81329.76,255.3,0.45153,0.0003,14.55837]
[1778076346798,35.62,81329.76,255.3,0.45153,0.0003,14.55837]
[1778076346947,35.62,81329.76,255.3,0.45153,0.0003,14.55837]
[1778076347348,35.62,81329.76,255.3,0.45153,0.0003,14.55837]
[1778076347805,35.63,81339.03,255.3,0.45434,0.0003,14.57223]
[1778076348796,35.63,81339.03,255.3,0.45434,0.0003,14.57223]
[1778076348881,35.63,81339.03,255.3,0.45434,0.0003,14.57223]
[1778076348899,35.63,81343.85,255.3,0.4558,0.0003,14.57915]
[1778076349590,35.63,81338.04,255.3,0.45404,0.0003,14.57079]
[1778076352030,35.63,81336.94,255.3,0.45371,0.0003,14.56918]
[1778076352109,35.63,81336.94,255.3,0.45371,0.0003,14.56918]
[1778076352111,35.63,81336.94,255.3,0.45371,0.0003,14.56918]
[1778076352252,35.63,81336.94,255.3,0.45371,0.0003,14.56918]
[1778076352319,35.63,81336.94,255.3,0.45371,0.0003,14.56918]
[1778076352557,35.63,81336.47,255.3,0.45356,0.0003,14.56849]
[1778076352768,35.63,81336.47,255.3,0.45356,0.0003,14.56849]
[1778076353144,35.63,81336.47,255.3,0.45356,0.0003,14.56849]
[1778076353296,35.63,81336.47,255.3,0.45356,0.0003,14.56849]
[1778076353352,35.63,81343.19,255.3,0.4556,0.0003,14.57823]
[1778076353499,35.63,81343.19,255.3,0.4556,0.0003,14.57823]
[1778076354197,35.63,81343.19,255.3,0.4556,0.0003,14.57823]
[1778076354245,35.63,81356.46,255.3,0.45962,0.0003,14.59634]
[1778076355161,35.63,81356.46,255.3,0.45962,0.0003,14.59634]
[1778076355273,35.63,81367.26,255.3,0.46289,0.0003,14.60998]
[1778076355392,35.63,81367.26,255.3,0.46289,0.0003,14.60998]
[1778076355416,35.63,81367.26,255.3,0.46289,0.0003,14.60998]
[1778076358257,35.62,81369.44,255.3,0.46354,0.0003,14.6126]
[1778076358315,35.62,81369.44,255.3,0.46354,0.0003,14.6126]
[1778076358789,35.62,81371.52,255.3,0.46417,0.0003,14.61507]
[1778076358875,35.62,81371.52,255.3,0.46417,0.0003,14.61507]
[1778076358878,35.62,81371.52,255.3,0.46417,0.0003,14.61507]
[1778076358977,35.62,81378.36,255.3,0.46625,0.0003,14.62296]
[1778076360484,35.62,81377.17,255.3,0.46588,0.0003,14.62161]
[1778076360502,35.62,81377.17,255.3,0.46588,0.0003,14.62161]
[1778076360792,35.62,81377.17,255.3,0.46588,0.0003,14.62161]
[1778076360800,35.62,81377.17,255.3,0.46588,0.0003,14.62161]
[1778076361035,35.62,81377.17,255.3,0.46588,0.0003,14.62161]
[1778076361036,35.62,81378.94,255.3,0.46642,0.0003,14.6236]
[1778076361951,35.62,81378.94,255.3,0.46642,0.0003,14.6236]
[1778076361960,35.62,81378.94,255.3,0.46642,0.0003,14.6236]
[1778076362064,35.62,81378.94,255.3,0.46642,0.0003,14.6236]
[1778076362329,35.62,81378.94,255.3,0.46642,0.0003,14.6236]
[1778076362155,35.61,81377.7,255.3,0.46604,0.0003,14.62219]
[1778076362606,35.61,81377.7,255.3,0.46604,0.0003,14.62219]
[1778076362614,35.61,81377.7,255.3,0.46604,0.0003,14.62219]
[1778076362655,35.61,81377.7,255.3,0.46604,0.0003,14.62219]
[1778076362674,35.61,81377.7,255.3,0.46604,0.0003,14.62219]
[1778076362818,35.61,81377.7,255.3,0.46604,0.0003,14.62219]
[1778076362829,35.61,81377.7,255.3,0.46604,0.0003,14.62219]
[1778076362843,35.61,81377.7,255.3,0.46604,0.0003,14.62219]
[1778076362865,35.61,81377.7,255.3,0.46604,0.0003,14.62219]
[1778076362885,35.61,81377.7,255.3,0.46604,0.0003,14.62219]
[1778076362900,35.61,81377.7,255.3,0.46604,0.0003,14.62219]
[1778076362937,35.61,81377.7,255.3,0.46604,0.0003,14.62219]
[1778076362998,35.61,81377.7,255.3,0.46604,0.0003,14.62219]
[1778076363031,35.61,81377.7,255.3,0.46604,0.0003,14.62219]
[1778076363053,35.61,81377.7,255.3,0.46604,0.0003,14.62219]
[1778076363076,35.61,81377.7,255.3,0.46604,0.0003,14.62219]
[1778076363097,35.61,81377.7,255.3,0.46604,0.0003,14.62219]
[1778076363383,35.61,81380.74,255.3,0.46696,0.0003,14.62559]
[1778076363815,35.61,81380.74,255.3,0.46696,0.0003,14.62559]
[1778076363884,35.61,81380.74,255.3,0.46696,0.0003,14.62559]
[1778076363902,35.61,81380.74,255.3,0.46696,0.0003,14.62559]
[1778076363922,35.61,81380.74,255.3,0.46696,0.0003,14.62559]
[1778076363958,35.61,81380.74,255.3,0.46696,0.0003,14.62559]
[1778076363989,35.61,81380.74,255.3,0.46696,0.0003,14.62559]
[1778076364039,35.61,81380.74,255.3,0.46696,0.0003,14.62559]
[1778076364058,35.61,81380.74,255.3,0.46696,0.0003,14.62559]
[1778076364109,35.61,81380.74,255.3,0.46696,0.0003,14.62559]
[1778076364258,35.61,81380.74,255.3,0.46696,0.0003,14.62559]
[1778076364264,35.61,81380.74,255.3,0.46696,0.0003,14.62559]
[1778076364340,35.61,81380.74,255.3,0.46696,0.0003,14.62559]
[1778076364326,35.61,81379.15,255.3,0.46648,0.0003,14.62381]
[1778076364394,35.61,81379.15,255.3,0.46648,0.0003,14.62381]
[1778076364507,35.61,81379.15,255.3,0.46648,0.0003,14.62381]
[1778076364648,35.61,81379.15,255.3,0.46648,0.0003,14.62381]
[1778076364684,35.61,81379.15,255.3,0.46648,0.0003,14.62381]
[1778076364939,35.61,81379.15,255.3,0.46648,0.0003,14.62381]
[1778076365219,35.61,81379.15,255.3,0.46648,0.0003,14.62381]
[1778076365306,35.61,81379.15,255.3,0.46648,0.0003,14.62381]
[1778076365389,35.61,81379.42,255.3,0.46656,0.0003,14.62411]
[1778076365393,35.61,81379.42,255.3,0.46656,0.0003,14.62411]
[1778076365404,35.61,81379.42,255.3,0.46656,0.0003,14.62411]
[1778076365461,35.61,81379.42,255.3,0.46656,0.0003,14.62411]
[1778076365546,35.61,81379.42,255.3,0.46656,0.0003,14.62411]
[1778076366291,35.61,81379.42,255.3,0.46656,0.0003,14.62411]
[1778076366292,35.61,81379.42,255.3,0.46656,0.0003,14.62411]
[1778076366315,35.61,81386.65,255.3,0.46875,0.0003,14.63196]
[1778076366459,35.61,81386.65,255.3,0.46875,0.0003,14.63196]
[1778076366617,35.61,81386.65,255.3,0.46875,0.0003,14.63196]
[1778076366670,35.61,81386.65,255.3,0.46875,0.0003,14.63196]
[1778076366703,35.61,81386.65,255.3,0.46875,0.0003,14.63196]
[1778076366992,35.61,81386.65,255.3,0.46875,0.0003,14.63196]
[1778076367187,35.61,81393.99,255.3,0.47098,0.0003,14.63949]
[1778076367799,35.61,81393.99,255.3,0.47098,0.0003,14.63949]
[1778076367945,35.61,81393.99,255.3,0.47098,0.0003,14.63949]
[1778076368362,35.61,81393.99,255.3,0.47098,0.0003,14.63949]
[1778076367963,35.61,81388.47,255.3,0.4693,0.0003,14.63387]
[1778076368760,35.61,81388.47,255.3,0.4693,0.0003,14.63387]
[1778076369090,35.61,81388.47,255.3,0.4693,0.0003,14.63387]
[1778076369188,35.61,81388.47,255.3,0.4693,0.0003,14.63387]
[1778076369334,35.61,81388.47,255.3,0.4693,0.0003,14.63387]
[1778076369204,35.61,81370.36,255.3,0.46381,0.0003,14.61364]
[1778076369734,35.61,81360.4,255.3,0.46078,0.0003,14.60133]
[1778076370669,35.61,81360.4,255.3,0.46078,0.0003,14.60133]
[1778076371061,35.61,81360.4,255.3,0.46078,0.0003,14.60133]
[1778076371162,35.61,81354.18,255.3,0.4589,0.0003,14.59322]
[1778076371437,35.61,81354.18,255.3,0.4589,0.0003,14.59322]
[1778076371504,35.61,81354.18,255.3,0.4589,0.0003,14.59322]
[1778076371603,35.61,81354.18,255.3,0.4589,0.0003,14.59322]
[1778076371986,35.61,81354.18,255.3,0.4589,0.0003,14.59322]
[1778076372326,35.61,81350.58,255.3,0.45781,0.0003,14.58838]
[1778076372493,35.61,81350.58,255.3,0.45781,0.0003,14.58838]
[1778076372592,35.61,81350.58,255.3,0.45781,0.0003,14.58838]
[1778076372977,35.61,81350.58,255.3,0.45781,0.0003,14.58838]
[1778076373192,35.61,81350.58,255.3,0.45781,0.0003,14.58838]
[1778076373204,35.61,81350.58,255.3,0.45781,0.0003,14.58838]
[1778076373207,35.61,81350.58,255.3,0.45781,0.0003,14.58838]
[1778076373791,35.61,81347.43,255.3,0.45685,0.0003,14.58406]
[1778076373871,35.61,81336.91,255.3,0.45367,0.0003,14.56902]
[1778076374660,35.61,81336.91,255.3,0.45367,0.0003,14.56902]
[1778076375047,35.61,81336.91,255.3,0.45367,0.0003,14.56902]
[1778076375353,35.61,81340.8,255.3,0.45485,0.0003,14.57469]
[1778076375447,35.61,81340.8,255.3,0.45485,0.0003,14.57469]
[1778076375516,35.61,81340.8,255.3,0.45485,0.0003,14.57469]
[1778076375646,35.61,81340.8,255.3,0.45485,0.0003,14.57469]
[1778076376211,35.61,81340.8,255.3,0.45485,0.0003,14.57469]
[1778076376268,35.61,81346.24,255.3,0.45649,0.0003,14.58241]
[1778076377710,35.61,81343.14,255.3,0.45556,0.0003,14.57805]
[1778076378119,35.61,81343.14,255.3,0.45556,0.0003,14.57805]
[1778076378205,35.61,81334.87,255.3,0.45305,0.0003,14.56601]
[1778076379155,35.61,81334.87,255.3,0.45305,0.0003,14.56601]
[1778076379239,35.61,81328.19,255.3,0.45103,0.0003,14.55586]
[1778076380093,35.61,81328.19,255.3,0.45103,0.0003,14.55586]
[1778076380103,35.61,81328.19,255.3,0.45103,0.0003,14.55586]
[1778076380122,35.61,81328.19,255.3,0.45103,0.0003,14.55586]
[1778076380199,35.61,81328.19,255.3,0.45103,0.0003,14.55586]
[1778076380208,35.61,81328.19,255.3,0.45103,0.0003,14.55586]
[1778076380217,35.61,81328.19,255.3,0.45103,0.0003,14.55586]
[1778076380358,35.61,81328.19,255.3,0.45103,0.0003,14.55586]
[1778076380412,35.61,81328.19,255.3,0.45103,0.0003,14.55586]
[1778076380365,35.61,81326.18,255.3,0.45043,0.0003,14.55274]
[1778076380717,35.61,81326.18,255.3,0.45043,0.0003,14.55274]
[1778076380799,35.61,81326.18,255.3,0.45043,0.0003,14.55274]
[1778076380820,35.61,81326.18,255.3,0.45043,0.0003,14.55274]
[1778076381309,35.61,81326.18,255.3,0.45043,0.0003,14.55274]
[1778076381365,35.61,81314.03,255.3,0.44676,0.0003,14.53313]
[1778076381413,35.61,81314.03,255.3,0.44676,0.0003,14.53313]
[1778076381759,35.61,81314.03,255.3,0.44676,0.0003,14.53313]
[1778076382367,35.61,81306.58,255.3,0.44451,0.0003,14.5205]
[1778076382982,35.61,81306.58,255.3,0.44451,0.0003,14.5205]
[1778076383201,35.61,81300.32,255.3,0.44262,0.0003,14.50951]
[1778076384225,35.61,81300.32,255.3,0.44262,0.0003,14.50951]
[1778076384864,35.61,81301.23,255.3,0.44289,0.0003,14.5111]
[1778076385220,35.61,81301.23,255.3,0.44289,0.0003,14.5111]
[1778076385224,35.61,81301.23,255.3,0.44289,0.0003,14.5111]
[1778076385307,35.61,81292.53,255.3,0.44027,0.0003,14.49541]
[1778076385873,35.61,81292.53,255.3,0.44027,0.0003,14.49541]
[1778076386278,35.61,81292.53,255.3,0.44027,0.0003,14.49541]
[1778076386687,35.61,81291.23,255.3,0.43988,0.0003,14.493]
[1778076386696,35.61,81291.23,255.3,0.43988,0.0003,14.493]
[1778076387315,35.61,81293.24,255.3,0.44048,0.0003,14.4967]
[1778076387856,35.61,81293.24,255.3,0.44048,0.0003,14.4967]
[1778076387874,35.61,81293.24,255.3,0.44048,0.0003,14.4967]
[1778076387887,35.61,81293.24,255.3,0.44048,0.0003,14.4967]
[1778076387921,35.61,81293.24,255.3,0.44048,0.0003,14.4967]
[1778076388284,35.61,81293.24,255.3,0.44048,0.0003,14.4967]
[1778076388329,35.61,81296.96,255.3,0.4416,0.0003,14.50348]
[1778076388978,35.61,81296.96,255.3,0.4416,0.0003,14.50348]
[1778076389252,35.61,81303.91,255.3,0.4437,0.0003,14.51585]
[1778076389598,35.61,81303.91,255.3,0.4437,0.0003,14.51585]
[1778076389610,35.61,81303.91,255.3,0.4437,0.0003,14.51585]
[1778076389629,35.61,81303.91,255.3,0.4437,0.0003,14.51585]
[1778076389636,35.61,81303.91,255.3,0.4437,0.0003,14.51585]
[1778076389640,35.61,81303.91,255.3,0.4437,0.0003,14.51585]
[1778076389678,35.61,81303.91,255.3,0.4437,0.0003,14.51585]
[1778076390758,35.61,81303.25,255.3,0.4435,0.0003,14.51469]
[1778076390763,35.61,81303.25,255.3,0.4435,0.0003,14.51469]
[1778076391909,35.61,81302.44,255.3,0.44326,0.0003,14.51326]
[1778076393039,35.61,81299.84,255.3,0.44244,0.0003,14.50173]
[1778076393045,35.61,81299.84,255.3,0.44244,0.0003,14.50173]
[1778076393184,35.61,81299.84,255.3,0.44244,0.0003,14.50173]
[1778076393208,35.61,81299.84,255.3,0.44244,0.0003,14.50173]
[1778076393416,35.61,81299.84,255.3,0.44244,0.0003,14.50173]
[1778076393309,35.61,81303.9,255.3,0.44366,0.0003,14.5089]
[1778076393508,35.61,81303.9,255.4,0.44366,0.0003,14.5089]
[1778076393516,35.61,81303.9,255.4,0.44366,0.0003,14.5089]
[1778076393556,35.61,81303.9,255.4,0.44366,0.0003,14.5089]
[1778076393632,35.61,81303.9,255.4,0.44366,0.0003,14.5089]
[1778076393632,35.61,81303.9,255.4,0.44366,0.0003,14.5089]
[1778076393870,35.61,81303.9,255.4,0.44366,0.0003,14.5089]
[1778076394155,35.61,81303.9,255.4,0.44366,0.0003,14.5089]
[1778076394413,35.61,81303.9,255.4,0.44366,0.0003,14.5089]
[1778076394228,35.61,81299.68,255.4,0.44239,0.0003,14.50146]
[1778076395844,35.61,81298.87,255.4,0.44215,0.0003,14.50001]
[1778076396320,35.61,81298.87,255.4,0.44215,0.0003,14.50001]
[1778076396327,35.61,81298.87,255.4,0.44215,0.0003,14.50001]
[1778076396410,35.61,81295.33,255.4,0.44108,0.0003,14.49361]
[1778076396429,35.61,81295.33,255.4,0.44108,0.0003,14.49361]
[1778076396550,35.61,81295.33,255.4,0.44108,0.0003,14.49361]
[1778076396551,35.61,81295.33,255.4,0.44108,0.0003,14.49361]
[1778076397380,35.61,81295.33,255.4,0.44108,0.0003,14.49361]
[1778076397386,35.61,81295.33,255.4,0.44108,0.0003,14.49361]
[1778076397391,35.61,81295.33,255.4,0.44108,0.0003,14.49361]
[1778076397405,35.61,81295.33,255.4,0.44108,0.0003,14.49361]
[1778076397183,35.61,81304.14,255.4,0.44374,0.0003,14.50932]
[1778076397534,35.61,81304.14,255.4,0.44374,0.0003,14.50932]
[1778076397763,35.61,81304.14,255.4,0.44374,0.0003,14.50932]
[1778076397932,35.61,81304.14,255.4,0.44374,0.0003,14.50932]
[1778076397967,35.61,81312.36,255.4,0.44622,0.0003,14.52341]
[1778076399093,35.61,81312.36,255.4,0.44622,0.0003,14.52341]
[1778076399366,35.61,81318.47,255.4,0.44807,0.0003,14.53353]
[1778076400296,35.61,81323.92,255.4,0.44972,0.0003,14.54229]
[1778076401063,35.61,81323.92,255.4,0.44972,0.0003,14.54229]
[1778076401416,35.61,81334.11,255.4,0.4528,0.0003,14.558]
[1778076402117,35.61,81334.11,255.4,0.4528,0.0003,14.558]
[1778076402372,35.61,81344.8,255.4,0.45604,0.0003,14.57353]
[1778076402706,35.61,81344.8,255.4,0.45604,0.0003,14.57353]
[1778076403176,35.61,81360.98,255.4,0.46095,0.0003,14.59522]
[1778076403587,35.61,81360.98,255.4,0.46095,0.0003,14.59522]
[1778076404325,35.61,81360.98,255.4,0.46095,0.0003,14.59522]
[1778076404595,35.61,81362.76,255.4,0.46149,0.0003,14.59748]
[1778076405242,35.61,81355.01,255.4,0.45914,0.0003,14.58748]
[1778076406416,35.61,81355.01,255.4,0.45914,0.0003,14.58748]
[1778076406422,35.61,81355.01,255.4,0.45914,0.0003,14.58748]
[1778076406231,35.61,81349.62,255.4,0.4575,0.0003,14.58022]
[1778076406666,35.61,81349.62,255.4,0.4575,0.0003,14.58022]
[1778076406726,35.61,81349.62,255.4,0.4575,0.0003,14.58022]
[1778076406755,35.61,81349.62,255.4,0.4575,0.0003,14.58022]
[1778076407009,35.61,81349.62,255.4,0.4575,0.0003,14.58022]
[1778076407092,35.61,81349.62,255.4,0.4575,0.0003,14.58022]
[1778076407201,35.61,81349.62,255.4,0.4575,0.0003,14.58022]
[1778076407258,35.61,81349.62,255.4,0.4575,0.0003,14.58022]
[1778076407367,35.61,81326.71,255.4,0.45056,0.0003,14.54667]
[1778076407547,35.61,81326.71,255.4,0.45056,0.0003,14.54667]
[1778076407811,35.61,81326.71,255.4,0.45056,0.0003,14.54667]
[1778076407944,35.61,81326.71,255.4,0.45056,0.0003,14.54667]
[1778076408232,35.61,81291.68,255.4,0.43998,0.0003,14.48692]
[1778076409075,35.61,81291.68,255.4,0.43998,0.0003,14.48692]
[1778076409215,35.61,81291.68,255.4,0.43998,0.0003,14.48692]
[1778076409395,35.61,81291.68,255.4,0.43998,0.0003,14.48692]
[1778076409307,35.61,81290.47,255.4,0.43961,0.0003,14.48467]
[1778076409759,35.61,81290.47,255.4,0.43961,0.0003,14.48467]
[1778076409838,35.61,81290.47,255.4,0.43961,0.0003,14.48467]
[1778076410365,35.61,81298.59,255.4,0.44207,0.0003,14.49951]
[1778076410462,35.61,81298.59,255.4,0.44207,0.0003,14.49951]
[1778076411161,35.61,81298.59,255.4,0.44207,0.0003,14.49951]
[1778076411672,35.61,81299.02,255.4,0.44219,0.0003,14.50028]
[1778076411989,35.61,81299.02,255.4,0.44219,0.0003,14.50028]
[1778076412245,35.61,81299.02,255.4,0.44219,0.0003,14.50028]
[1778076412876,35.61,81296.03,255.4,0.44129,0.0003,14.49489]
[1778076413441,35.61,81296.32,255.4,0.44138,0.0003,14.49541]
[1778076414450,35.61,81294.67,255.4,0.44088,0.0003,14.49241]
[1778076414546,35.61,81294.67,255.4,0.44088,0.0003,14.49241]
[1778076414604,35.61,81294.67,255.4,0.44088,0.0003,14.49241]
[1778076414611,35.61,81294.67,255.4,0.44088,0.0003,14.49241]
[1778076414703,35.61,81294.67,255.4,0.44088,0.0003,14.49241]
[1778076415374,35.61,81279.44,255.4,0.43629,0.0003,14.46363]
[1778076415620,35.61,81279.44,255.4,0.43629,0.0003,14.46363]
[1778076416121,35.61,81279.44,255.4,0.43629,0.0003,14.46363]
[1778076416345,35.61,81275.45,255.4,0.43509,0.0003,14.45578]
[1778076416447,35.61,81275.45,255.4,0.43509,0.0003,14.45578]
[1778076416454,35.61,81275.45,255.4,0.43509,0.0003,14.45578]
[1778076416649,35.61,81275.45,255.4,0.43509,0.0003,14.45578]
[1778076416759,35.61,81275.45,255.4,0.43509,0.0003,14.45578]
[1778076417169,35.61,81275.45,255.4,0.43509,0.0003,14.45578]
[1778076417434,35.61,81275.45,255.4,0.43509,0.0003,14.45578]
[1778076417215,35.61,81282.59,255.4,0.43724,0.0003,14.46974]
[1778076417537,35.61,81282.59,255.4,0.43724,0.0003,14.46974]
[1778076418534,35.61,81279.65,255.4,0.43635,0.0003,14.46404]
[1778076418589,35.61,81279.65,255.4,0.43635,0.0003,14.46404]
[1778076418624,35.61,81279.65,255.4,0.43635,0.0003,14.46404]
[1778076418655,35.61,81279.65,255.4,0.43635,0.0003,14.46404]
[1778076418663,35.61,81279.65,255.4,0.43635,0.0003,14.46404]
[1778076418686,35.61,81279.65,255.4,0.43635,0.0003,14.46404]
[1778076418883,35.61,81279.65,255.4,0.43635,0.0003,14.46404]
[1778076418911,35.61,81279.65,255.4,0.43635,0.0003,14.46404]
[1778076418914,35.61,81279.65,255.4,0.43635,0.0003,14.46404]
[1778076419025,35.61,81279.65,255.4,0.43635,0.0003,14.46404]
[1778076419181,35.61,81279.65,255.4,0.43635,0.0003,14.46404]
[1778076419400,35.61,81272.76,255.4,0.43428,0.0003,14.45041]
[1778076420360,35.61,81260.42,255.4,0.43057,0.0003,14.42503]
[1778076420469,35.61,81260.42,255.4,0.43057,0.0003,14.42503]
[1778076420562,35.61,81260.42,255.4,0.43057,0.0003,14.42503]
[1778076421417,35.61,81255.02,255.4,0.42895,0.0003,14.41355]
[1778076421462,35.61,81255.02,255.4,0.42895,0.0003,14.41355]
[1778076421532,35.61,81255.02,255.4,0.42895,0.0003,14.41355]
[1778076421692,35.61,81255.02,255.4,0.42895,0.0003,14.41355]
[1778076422083,35.61,81255.02,255.4,0.42895,0.0003,14.41355]
[1778076422118,35.61,81255.02,255.4,0.42895,0.0003,14.41355]
[1778076422150,35.61,81255.02,255.4,0.42895,0.0003,14.41355]
[1778076422302,35.61,81255.02,255.4,0.42895,0.0003,14.41355]
[1778076422322,35.61,81246.72,255.4,0.42646,0.0003,14.39543]
[1778076422728,35.61,81246.72,255.4,0.42646,0.0003,14.39543]
[1778076422863,35.61,81246.72,255.4,0.42646,0.0003,14.39543]
[1778076422912,35.61,81246.72,255.4,0.42646,0.0003,14.39543]
[1778076423044,35.61,81246.72,255.4,0.42646,0.0003,14.39543]
[1778076423054,35.61,81246.72,255.4,0.42646,0.0003,14.39543]
[1778076423205,35.61,81246.72,255.4,0.42646,0.0003,14.39543]
[1778076423208,35.61,81246.72,255.4,0.42646,0.0003,14.39543]
[1778076423225,35.61,81246.72,255.4,0.42646,0.0003,14.39543]
[1778076423349,35.61,81229.72,255.4,0.42137,0.0003,14.35656]
[1778076423544,35.61,81229.72,255.4,0.42137,0.0003,14.35656]
[1778076423646,35.61,81229.72,255.4,0.42137,0.0003,14.35656]
[1778076423753,35.61,81229.72,255.4,0.42137,0.0003,14.35656]
[1778076423917,35.61,81229.72,255.4,0.42137,0.0003,14.35656]
[1778076423999,35.61,81229.72,255.4,0.42137,0.0003,14.35656]
[1778076424041,35.61,81229.72,255.4,0.42137,0.0003,14.35656]
[1778076424272,35.61,81229.72,255.4,0.42137,0.0003,14.35656]
[1778076424311,35.61,81229.72,255.4,0.42137,0.0003,14.35656]
[1778076424389,35.61,81229.72,255.4,0.42137,0.0003,14.35656]
[1778076424363,35.61,81209.67,255.4,0.41538,0.0003,14.3077]
[1778076424757,35.61,81209.67,255.4,0.41538,0.0003,14.3077]
[1778076424868,35.61,81209.67,255.4,0.41538,0.0003,14.3077]
[1778076424988,35.61,81209.67,255.4,0.41538,0.0003,14.3077]
[1778076425068,35.61,81209.67,255.4,0.41538,0.0003,14.3077]
[1778076425129,35.61,81209.67,255.4,0.41538,0.0003,14.3077]
[1778076425234,35.61,81209.67,255.4,0.41538,0.0003,14.3077]
[1778076425369,35.61,81189.96,255.4,0.4095,0.0003,14.25651]
[1778076425760,35.61,81189.96,255.4,0.4095,0.0003,14.25651]
[1778076426239,35.61,81189.96,255.4,0.4095,0.0003,14.25651]
[1778076426299,35.61,81177.96,255.4,0.40593,0.0003,14.22385]
[1778076426891,35.61,81177.96,255.4,0.40593,0.0003,14.22385]
[1778076426951,35.61,81177.96,255.4,0.40593,0.0003,14.22385]
[1778076427126,35.61,81177.96,255.4,0.40593,0.0003,14.22385]
[1778076427154,35.61,81177.96,255.4,0.40593,0.0003,14.22385]
[1778076427386,35.61,81177.96,255.4,0.40593,0.0003,14.22385]
[1778076427423,35.61,81167.57,255.4,0.40285,0.0003,14.19467]
[1778076427528,35.61,81167.57,255.4,0.40285,0.0003,14.19467]
[1778076428299,35.61,81165.73,255.4,0.4023,0.0003,14.18942]
[1778076428907,35.61,81165.73,255.4,0.4023,0.0003,14.18942]
[1778076429264,35.61,81165.73,255.4,0.4023,0.0003,14.18942]
[1778076429370,35.61,81165.73,255.4,0.4023,0.0003,14.18942]
[1778076429390,35.61,81160.8,255.4,0.40084,0.0003,14.17523]
[1778076429619,35.61,81160.8,255.4,0.40084,0.0003,14.17523]
[1778076429728,35.61,81160.8,255.4,0.40084,0.0003,14.17523]
[1778076429760,35.61,81160.8,255.4,0.40084,0.0003,14.17523]
[1778076429768,35.61,81160.8,255.4,0.40084,0.0003,14.17523]
[1778076429874,35.61,81160.8,255.4,0.40084,0.0003,14.17523]
[1778076429967,35.61,81160.8,255.4,0.40084,0.0003,14.17523]
[1778076430225,35.61,81153.67,255.4,0.39873,0.0003,14.15434]
[1778076430939,35.61,81153.67,255.4,0.39873,0.0003,14.15434]
[1778076430946,35.61,81153.67,255.4,0.39873,0.0003,14.15434]
[1778076431141,35.61,81153.67,255.4,0.39873,0.0003,14.15434]
[1778076431239,35.61,81148.76,255.4,0.39728,0.0003,14.13975]
[1778076432060,35.61,81148.76,255.4,0.39728,0.0003,14.13975]
[1778076432285,35.61,81147.7,255.4,0.39697,0.0003,14.13659]
[1778076433159,35.61,81147.7,255.4,0.39697,0.0003,14.13659]
[1778076433200,35.61,81147.7,255.4,0.39697,0.0003,14.13659]
[1778076433418,35.61,81147.7,255.4,0.39697,0.0003,14.13659]
[1778076433377,35.61,81143.56,255.4,0.39575,0.0003,14.12411]
[1778076434435,35.61,81143.56,255.4,0.39575,0.0003,14.12411]
[1778076434314,35.61,81144.61,255.4,0.39606,0.0003,14.12729]
[1778076434819,35.61,81144.61,255.4,0.39606,0.0003,14.12729]
[1778076434828,35.61,81144.61,255.4,0.39606,0.0003,14.12729]
[1778076434893,35.61,81144.61,255.4,0.39606,0.0003,14.12729]
[1778076435227,35.61,81144.61,255.4,0.39606,0.0003,14.12729]
[1778076435231,35.61,81144.61,255.4,0.39606,0.0003,14.12729]
[1778076435417,35.61,81139.35,255.4,0.39451,0.00029,14.11128]
[1778076435758,35.61,81139.35,255.4,0.39451,0.00029,14.11128]
[1778076436377,35.61,81139.31,255.4,0.3945,0.00029,14.11117]
[1778076436825,35.61,81139.31,255.4,0.3945,0.00029,14.11117]
[1778076437432,35.61,81142.31,255.4,0.39539,0.00029,14.12035]
[1778076437592,35.61,81142.31,255.4,0.39539,0.00029,14.12035]
[1778076437948,35.61,81142.31,255.4,0.39539,0.00029,14.12035]
[1778076438300,35.61,81149.19,255.4,0.39742,0.0003,14.14114]
[1778076438533,35.61,81149.19,255.4,0.39742,0.0003,14.14114]
[1778076438732,35.61,81149.19,255.4,0.39742,0.0003,14.14114]
[1778076440469,35.62,81142.16,255.4,0.39535,0.00029,14.11996]
[1778076441002,35.62,81142.16,255.4,0.39535,0.00029,14.11996]
[1778076441143,35.62,81142.16,255.4,0.39535,0.00029,14.11996]
[1778076442797,35.62,81144.13,255.4,0.39593,0.0003,14.12597]
[1778076443563,35.62,81142.79,255.4,0.39554,0.00029,14.12192]
[1778076444285,35.62,81142.79,255.4,0.39554,0.00029,14.12192]
[1778076444293,35.62,81142.79,255.4,0.39554,0.00029,14.12192]
[1778076444681,35.62,81142.42,255.4,0.39543,0.00029,14.12079]
[1778076445508,35.62,81143.07,255.4,0.39563,0.00029,14.1228]
[1778076445825,35.62,81143.07,255.4,0.39563,0.00029,14.1228]
[1778076446007,35.62,81143.07,255.4,0.39563,0.00029,14.1228]
[1778076446014,35.62,81143.07,255.4,0.39563,0.00029,14.1228]
[1778076446043,35.62,81143.07,255.4,0.39563,0.00029,14.1228]
[1778076446072,35.62,81143.07,255.4,0.39563,0.00029,14.1228]
[1778076446379,35.62,81143.07,255.4,0.39563,0.00029,14.1228]
[1778076446468,35.62,81143.07,255.4,0.39563,0.00029,14.1228]
[1778076446361,35.62,81144.52,255.4,0.39606,0.0003,14.12721]
[1778076446798,35.62,81144.52,255.4,0.39606,0.0003,14.12721]
[1778076447409,35.62,81144.52,255.4,0.39606,0.0003,14.12721]
[1778076447433,35.62,81147.86,255.4,0.39704,0.0003,14.13729]
[1778076448859,35.62,81147.37,255.4,0.3969,0.0003,14.13584]
[1778076449136,35.62,81147.37,255.4,0.3969,0.0003,14.13584]
[1778076449567,35.62,81149.3,255.4,0.39747,0.0003,14.14162]
[1778076449582,35.62,81149.3,255.4,0.39747,0.0003,14.14162]
[1778076449703,35.62,81149.3,255.4,0.39747,0.0003,14.14162]
[1778076449834,35.62,81149.3,255.4,0.39747,0.0003,14.14162]
[1778076449871,35.62,81149.3,255.4,0.39747,0.0003,14.14162]
[1778076449872,35.62,81149.3,255.4,0.39747,0.0003,14.14162]
[1778076450279,35.62,81149.3,255.4,0.39747,0.0003,14.14162]
[1778076450379,35.62,81149.3,255.4,0.39747,0.0003,14.14162]
[1778076450428,35.62,81149.3,255.4,0.39747,0.0003,14.14162]
[1778076450440,35.62,81149.3,255.4,0.39747,0.0003,14.14162]
[1778076450516,35.62,81155.94,255.4,0.39943,0.0003,14.1613]
[1778076451220,35.62,81155.94,255.4,0.39943,0.0003,14.1613]
[1778076451397,35.62,81171.95,255.4,0.40413,0.0003,14.20029]
[1778076452035,35.62,81171.95,255.4,0.40413,0.0003,14.20029]
[1778076452417,35.62,81177.74,255.4,0.40585,0.0003,14.2165]
[1778076453023,35.62,81177.74,255.4,0.40585,0.0003,14.2165]
[1778076453064,35.62,81177.74,255.4,0.40585,0.0003,14.2165]
[1778076453272,35.62,81177.74,255.4,0.40585,0.0003,14.2165]
[1778076453411,35.62,81181.9,255.4,0.40709,0.0003,14.22795]
[1778076454064,35.62,81181.9,255.4,0.40709,0.0003,14.22795]
[1778076454418,35.62,81190.44,255.4,0.40963,0.0003,14.25105]
[1778076454534,35.62,81190.44,255.4,0.40963,0.0003,14.25105]
[1778076454931,35.62,81190.44,255.4,0.40963,0.0003,14.25105]
[1778076456426,35.62,81187.74,255.4,0.40883,0.0003,14.24382]
[1778076456722,35.62,81187.68,255.4,0.40881,0.0003,14.24367]
[1778076457439,35.62,81192.43,255.4,0.41022,0.0003,14.25637]
[1778076458202,35.62,81192.43,255.4,0.41022,0.0003,14.25637]
[1778076458628,35.62,81193.95,255.4,0.41068,0.0003,14.26039]
[1778076458645,35.62,81193.95,255.4,0.41068,0.0003,14.26039]
[1778076458770,35.62,81193.95,255.4,0.41068,0.0003,14.26039]
[1778076459453,35.62,81195.42,255.4,0.41112,0.0003,14.26428]
[1778076459824,35.62,81195.42,255.4,0.41112,0.0003,14.26428]
[1778076460278,35.62,81195.42,255.4,0.41112,0.0003,14.26428]
[1778076460281,35.62,81195.42,255.4,0.41112,0.0003,14.26428]
[1778076460283,35.62,81195.42,255.4,0.41112,0.0003,14.26428]
[1778076460382,35.62,81195.42,255.4,0.41112,0.0003,14.26428]
[1778076460480,35.62,81195.42,255.4,0.41112,0.0003,14.26428]
[1778076460460,35.62,81199.14,255.4,0.41222,0.0003,14.27401]
[1778076460606,35.62,81199.14,255.4,0.41222,0.0003,14.27401]
[1778076461467,35.63,81205.98,255.4,0.41426,0.0003,14.29161]
[1778076461660,35.63,81205.98,255.4,0.41426,0.0003,14.29161]
[1778076462632,35.63,81209.36,255.4,0.41527,0.0003,14.30017]
[1778076463481,35.63,81211.41,255.4,0.41589,0.0003,14.30537]
[1778076463666,35.63,81211.41,255.4,0.41589,0.0003,14.30537]
[1778076463667,35.63,81211.41,255.4,0.41589,0.0003,14.30537]
[1778076465171,35.63,81213.77,255.4,0.4166,0.0003,14.31131]
[1778076465495,35.63,81213.62,255.4,0.41657,0.0003,14.31098]
[1778076466257,35.63,81213.62,255.4,0.41657,0.0003,14.31098]
[1778076466403,35.63,81213.62,255.4,0.41657,0.0003,14.31098]
[1778076466469,35.63,81213.62,255.4,0.41657,0.0003,14.31098]
[1778076466632,35.64,81213.62,255.5,0.41657,0.0003,14.31104]
[1778076466935,35.64,81213.62,255.5,0.41657,0.0003,14.31104]
[1778076466947,35.64,81213.62,255.5,0.41657,0.0003,14.31104]
[1778076467027,35.64,81213.62,255.5,0.41657,0.0003,14.31104]
[1778076467055,35.64,81213.62,255.5,0.41657,0.0003,14.31104]
[1778076467372,35.64,81219.96,255.5,0.41847,0.0003,14.32662]
[1778076467956,35.64,81219.96,255.5,0.41847,0.0003,14.32662]
[1778076468119,35.64,81219.96,255.5,0.41847,0.0003,14.32662]
[1778076468433,35.64,81219.96,255.5,0.41847,0.0003,14.32662]
[1778076468445,35.64,81229.38,255.5,0.42129,0.0003,14.34925]
[1778076469237,35.64,81229.38,255.5,0.42129,0.0003,14.34925]
[1778076469353,35.64,81229.38,255.5,0.42129,0.0003,14.34925]
[1778076469428,35.64,81229.38,255.5,0.42129,0.0003,14.34925]
[1778076469455,35.64,81229.38,255.5,0.42129,0.0003,14.34925]
[1778076469461,35.64,81236.05,255.5,0.42329,0.0003,14.36481]
[1778076469738,35.64,81236.05,255.5,0.42329,0.0003,14.36481]
[1778076469759,35.64,81236.05,255.5,0.42329,0.0003,14.36481]
[1778076470067,35.64,81236.05,255.5,0.42329,0.0003,14.36481]
[1778076470433,35.64,81245.07,255.5,0.426,0.0003,14.38526]
[1778076470916,35.64,81245.07,255.5,0.426,0.0003,14.38526]
[1778076470976,35.64,81245.07,255.5,0.426,0.0003,14.38526]
[1778076471002,35.64,81245.07,255.5,0.426,0.0003,14.38526]
[1778076471234,35.64,81245.07,255.5,0.426,0.0003,14.38526]
[1778076471428,35.64,81245.07,255.5,0.426,0.0003,14.38526]
[1778076471496,35.64,81249.58,255.5,0.42735,0.0003,14.39525]
[1778076472074,35.64,81249.58,255.5,0.42735,0.0003,14.39525]
[1778076472253,35.64,81255.13,255.5,0.42902,0.0003,14.40729]
[1778076473472,35.64,81255.13,255.5,0.42902,0.0003,14.40729]
[1778076472667,35.64,81261.38,255.5,0.43089,0.0003,14.42057]
[1778076475372,35.65,81260.33,255.5,0.43058,0.0003,14.41836]
[1778076475606,35.65,81260.33,255.5,0.43058,0.0003,14.41836]
[1778076475641,35.65,81260.33,255.5,0.43058,0.0003,14.41836]
[1778076475859,35.65,81257.66,255.5,0.42978,0.0003,14.41272]
[1778076475892,35.65,81257.66,255.5,0.42978,0.0003,14.41272]
[1778076476406,35.65,81257.66,255.5,0.42978,0.0003,14.41272]
[1778076476510,35.65,81251.41,255.5,0.42791,0.0003,14.39928]
[1778076477418,35.65,81251.41,255.5,0.42791,0.0003,14.39928]
[1778076477503,35.65,81251.41,255.5,0.42791,0.0003,14.39928]
[1778076477855,35.65,81244.0,255.5,0.42568,0.0003,14.38293]
[1778076480695,35.65,81242.02,255.5,0.4251,0.0003,14.37852]
[1778076480952,35.65,81242.02,255.5,0.4251,0.0003,14.37852]
[1778076481783,35.65,81242.37,255.5,0.4252,0.0003,14.37933]
[1778076482050,35.65,81242.37,255.5,0.4252,0.0003,14.37933]
[1778076482077,35.65,81242.37,255.5,0.4252,0.0003,14.37933]
[1778076482080,35.65,81242.37,255.5,0.4252,0.0003,14.37933]
[1778076482152,35.65,81242.37,255.5,0.4252,0.0003,14.37933]
[1778076482182,35.65,81242.37,255.5,0.4252,0.0003,14.37933]
[1778076482322,35.65,81242.37,255.5,0.4252,0.0003,14.37933]
[1778076482427,35.65,81242.37,255.5,0.4252,0.0003,14.37933]
[1778076482422,35.65,81244.38,255.5,0.42581,0.0003,14.38385]
[1778076483280,35.65,81244.38,255.5,0.42581,0.0003,14.38385]
[1778076483381,35.65,81233.73,255.5,0.42262,0.0003,14.35962]
[1778076483860,35.65,81228.15,255.5,0.42095,0.0003,14.34655]
[1778076484763,35.65,81228.15,255.5,0.42095,0.0003,14.34655]
[1778076484785,35.65,81228.15,255.5,0.42095,0.0003,14.34655]
[1778076485292,35.65,81228.15,255.5,0.42095,0.0003,14.34655]
[1778076485323,35.65,81228.15,255.5,0.42095,0.0003,14.34655]
[1778076485360,35.65,81228.15,255.5,0.42095,0.0003,14.34655]
[1778076485475,35.65,81228.15,255.5,0.42095,0.0003,14.34655]
[1778076485483,35.65,81226.55,255.5,0.42048,0.0003,14.34278]
[1778076485746,35.65,81226.55,255.5,0.42048,0.0003,14.34278]
[1778076485794,35.65,81226.55,255.5,0.42048,0.0003,14.34278]
[1778076485884,35.65,81226.55,255.5,0.42048,0.0003,14.34278]
[1778076486176,35.65,81226.55,255.5,0.42048,0.0003,14.34278]
[1778076486410,35.65,81226.55,255.5,0.42048,0.0003,14.34278]
[1778076486442,35.65,81226.55,255.5,0.42048,0.0003,14.34278]
[1778076486444,35.65,81226.55,255.5,0.42048,0.0003,14.34278]
[1778076486496,35.66,81222.29,255.5,0.41921,0.0003,14.33264]
[1778076487919,35.66,81224.19,255.5,0.41978,0.0003,14.33724]
[1778076488067,35.66,81224.19,255.5,0.41978,0.0003,14.33724]
[1778076488260,35.66,81224.19,255.5,0.41978,0.0003,14.33724]
[1778076488277,35.66,81231.32,255.5,0.42192,0.0003,14.35412]
[1778076488685,35.66,81231.32,255.5,0.42192,0.0003,14.35412]
[1778076488708,35.66,81231.32,255.5,0.42192,0.0003,14.35412]
[1778076488747,35.66,81231.32,255.5,0.42192,0.0003,14.35412]
[1778076489273,35.66,81231.32,255.5,0.42192,0.0003,14.35412]
[1778076489434,35.66,81231.32,255.5,0.42192,0.0003,14.35412]
[1778076489459,35.66,81231.32,255.5,0.42192,0.0003,14.35412]
[1778076489515,35.66,81231.32,255.5,0.42192,0.0003,14.35412]
[1778076489433,35.66,81235.14,255.5,0.42307,0.0003,14.36305]
[1778076489715,35.66,81235.14,255.5,0.42307,0.0003,14.36305]
[1778076489962,35.66,81235.14,255.5,0.42307,0.0003,14.36305]
[1778076489987,35.66,81235.14,255.5,0.42307,0.0003,14.36305]
[1778076490513,35.66,81249.33,255.5,0.42732,0.0003,14.395]
[1778076490982,35.66,81249.33,255.5,0.42732,0.0003,14.395]
[1778076491012,35.66,81249.33,255.5,0.42732,0.0003,14.395]
[1778076491018,35.66,81249.33,255.5,0.42732,0.0003,14.395]
[1778076491351,35.66,81257.37,255.5,0.42973,0.0003,14.41236]
[1778076492267,35.66,81257.37,255.5,0.42973,0.0003,14.41236]
[1778076492362,35.67,81263.18,255.5,0.43148,0.0003,14.4246]
[1778076493033,35.67,81263.18,255.5,0.43148,0.0003,14.4246]
[1778076493595,35.67,81265.93,255.5,0.43231,0.0003,14.43029]
[1778076494291,35.67,81265.93,255.5,0.43231,0.0003,14.43029]
[1778076494297,35.67,81265.93,255.5,0.43231,0.0003,14.43029]
[1778076494503,35.67,81262.23,255.5,0.4312,0.0003,14.42264]
[1778076496299,35.67,81260.49,255.5,0.43068,0.0003,14.419]
[1778076497067,35.67,81258.55,255.5,0.43009,0.0003,14.41492]
[1778076499512,35.67,81267.49,255.5,0.43278,0.0003,14.43354]
[1778076500298,35.67,81267.49,255.5,0.43278,0.0003,14.43354]
[1778076500329,35.67,81267.49,255.5,0.43278,0.0003,14.43354]
[1778076500390,35.67,81271.22,255.5,0.4339,0.0003,14.44111]
[1778076500695,35.67,81271.22,255.5,0.4339,0.0003,14.44111]
[1778076501352,35.67,81277.5,255.5,0.43579,0.0003,14.45359]
[1778076502711,35.67,81279.33,255.5,0.43634,0.0003,14.45717]
[1778076503435,35.67,81277.97,255.5,0.43593,0.0003,14.45451]
[1778076503991,35.67,81277.97,255.5,0.43593,0.0003,14.45451]
[1778076505136,35.67,81275.41,255.5,0.43516,0.0003,14.44947]
[1778076505288,35.67,81276.12,255.5,0.43537,0.0003,14.45087]
[1778076507218,35.67,81275.04,255.5,0.43505,0.0003,14.44873]
[1778076507265,35.67,81280.03,255.5,0.43655,0.0003,14.45852]
[1778076507578,35.67,81280.03,255.5,0.43655,0.0003,14.45852]
[1778076507587,35.67,81280.03,255.5,0.43655,0.0003,14.45852]
[1778076507589,35.67,81280.03,255.5,0.43655,0.0003,14.45852]
[1778076507753,35.67,81280.03,255.5,0.43655,0.0003,14.45852]
[1778076507768,35.67,81280.03,255.5,0.43655,0.0003,14.45852]
[1778076507848,35.67,81280.03,255.5,0.43655,0.0003,14.45852]
[1778076507894,35.67,81280.03,255.5,0.43655,0.0003,14.45852]
[1778076507999,35.67,81280.03,255.5,0.43655,0.0003,14.45852]
[1778076508015,35.67,81280.03,255.5,0.43655,0.0003,14.45852]
[1778076508118,35.67,81280.03,255.5,0.43655,0.0003,14.45852]
[1778076508385,35.67,81280.03,255.5,0.43655,0.0003,14.45852]
[1778076508394,35.67,81283.63,255.5,0.43763,0.0003,14.46546]
[1778076510120,35.67,81285.52,255.5,0.4382,0.0003,14.46906]
[1778076510209,35.67,81285.52,255.5,0.4382,0.0003,14.46906]
[1778076510235,35.67,81285.52,255.5,0.4382,0.0003,14.46906]
[1778076510452,35.67,81285.52,255.5,0.4382,0.0003,14.46906]
[1778076511493,35.67,81281.66,255.5,0.43701,0.0003,14.45473]
[1778076511568,35.67,81281.66,255.5,0.43701,0.0003,14.45473]
[1778076511816,35.67,81281.66,255.5,0.43701,0.0003,14.45473]
[1778076511887,35.67,81281.66,255.5,0.43701,0.0003,14.45473]
[1778076511910,35.67,81281.66,255.5,0.43701,0.0003,14.45473]
[1778076511917,35.67,81281.66,255.5,0.43701,0.0003,14.45473]
[1778076511955,35.67,81281.66,255.5,0.43701,0.0003,14.45473]
[1778076512476,35.67,81277.36,255.5,0.43571,0.0003,14.44635]
[1778076512686,35.67,81277.36,255.5,0.43571,0.0003,14.44635]
[1778076512779,35.67,81277.36,255.5,0.43571,0.0003,14.44635]
[1778076512980,35.67,81277.36,255.5,0.43571,0.0003,14.44635]
[1778076513036,35.67,81277.36,255.5,0.43571,0.0003,14.44635]
[1778076513211,35.67,81277.36,255.5,0.43571,0.0003,14.44635]
[1778076513290,35.67,81277.36,255.5,0.43571,0.0003,14.44635]
[1778076513458,35.67,81277.36,255.5,0.43571,0.0003,14.44635]
[1778076513529,35.67,81264.84,255.5,0.43195,0.0003,14.42111]
[1778076513675,35.67,81264.84,255.5,0.43195,0.0003,14.42111]
[1778076514212,35.67,81264.84,255.5,0.43195,0.0003,14.42111]
[1778076516311,35.67,81269.04,255.5,0.43321,0.0003,14.42973]
[1778076516809,35.67,81272.35,255.5,0.4342,0.0003,14.43642]
[1778076517332,35.67,81272.35,255.5,0.4342,0.0003,14.43642]
[1778076517342,35.67,81272.35,255.5,0.4342,0.0003,14.43642]
[1778076517364,35.67,81272.35,255.5,0.4342,0.0003,14.43642]
[1778076517394,35.67,81273.28,255.5,0.43448,0.0003,14.43828]
[1778076517730,35.67,81273.28,255.5,0.43448,0.0003,14.43828]
[1778076518005,35.67,81273.28,255.5,0.43448,0.0003,14.43828]
[1778076518558,35.67,81278.32,255.5,0.436,0.0003,14.44824]
[1778076519207,35.67,81278.32,255.5,0.436,0.0003,14.44824]
[1778076519247,35.67,81278.32,255.5,0.436,0.0003,14.44824]
[1778076519253,35.67,81278.32,255.5,0.436,0.0003,14.44824]
[1778076519304,35.67,81278.32,255.5,0.436,0.0003,14.44824]
[1778076519387,35.67,81278.32,255.5,0.436,0.0003,14.44824]
[1778076519566,35.67,81279.15,255.5,0.43625,0.0003,14.44986]
[1778076519572,35.67,81279.15,255.5,0.43625,0.0003,14.44986]
[1778076520170,35.67,81279.15,255.5,0.43625,0.0003,14.44986]
[1778076520561,35.67,81283.04,255.5,0.43742,0.0003,14.45739]
[1778076522574,35.67,81285.75,255.5,0.43824,0.0003,14.46257]
[1778076523655,35.67,81287.0,255.5,0.43862,0.0003,14.46493]
[1778076525858,35.67,81286.35,255.5,0.43842,0.0003,14.46371]
[1778076526258,35.67,81286.35,255.5,0.43842,0.0003,14.46371]
[1778076526713,35.67,81285.1,255.5,0.43805,0.0003,14.46135]
[1778076527389,35.67,81285.1,255.5,0.43805,0.0003,14.46135]
[1778076527467,35.67,81293.17,255.5,0.44048,0.0003,14.47642]
[1778076528401,35.67,81293.17,255.5,0.44048,0.0003,14.47642]
[1778076528490,35.67,81298.11,255.5,0.44197,0.0003,14.48538]
[1778076528759,35.67,81298.11,255.5,0.44197,0.0003,14.48538]
[1778076528926,35.67,81298.11,255.5,0.44197,0.0003,14.48538]
[1778076528938,35.67,81298.11,255.5,0.44197,0.0003,14.48538]
[1778076528942,35.67,81298.11,255.5,0.44197,0.0003,14.48538]
[1778076530486,35.67,81308.27,255.5,0.44504,0.0003,14.50321]
[1778076530954,35.67,81308.27,255.5,0.44504,0.0003,14.50321]
[1778076530986,35.67,81308.27,255.5,0.44504,0.0003,14.50321]
[1778076531327,35.67,81308.27,255.5,0.44504,0.0003,14.50321]
[1778076531640,35.67,81309.39,255.5,0.44538,0.0003,14.50512]
[1778076531645,35.67,81309.39,255.5,0.44538,0.0003,14.50512]
[1778076531991,35.67,81309.39,255.5,0.44538,0.0003,14.50512]
[1778076532246,35.67,81309.39,255.5,0.44538,0.0003,14.50512]
[1778076532538,35.68,81325.46,255.5,0.45023,0.0003,14.53138]
[1778076532748,35.68,81325.46,255.5,0.45023,0.0003,14.53138]
[1778076535083,35.68,81325.61,255.5,0.45028,0.0003,14.53163]
[1778076535088,35.68,81325.61,255.5,0.45028,0.0003,14.53163]
[1778076535266,35.68,81325.61,255.5,0.45028,0.0003,14.53163]
[1778076535514,35.68,81320.17,255.5,0.44864,0.0003,14.523]
[1778076536224,35.68,81320.17,255.5,0.44864,0.0003,14.523]
[1778076536667,35.68,81317.07,255.5,0.44771,0.0003,14.51798]
[1778076536809,35.68,81317.07,255.5,0.44771,0.0003,14.51798]
[1778076536976,35.68,81317.07,255.5,0.44771,0.0003,14.51798]
[1778076537471,35.68,81324.69,255.5,0.45001,0.0003,14.5302]
[1778076538222,35.68,81324.69,255.5,0.45001,0.0003,14.5302]
[1778076538342,35.68,81330.49,255.5,0.45176,0.0003,14.53918]
[1778076539073,35.68,81330.49,255.5,0.45176,0.0003,14.53918]
[1778076539237,35.68,81330.49,255.5,0.45176,0.0003,14.53918]
[1778076539332,35.68,81330.49,255.5,0.45176,0.0003,14.53918]
[1778076539346,35.68,81330.49,255.5,0.45176,0.0003,14.53918]
[1778076539759,35.68,81330.92,255.5,0.45189,0.0003,14.53984]
[1778076539926,35.68,81330.92,255.5,0.45189,0.0003,14.53984]
[1778076540505,35.68,81339.72,255.5,0.45455,0.0003,14.5529]
[1778076541222,35.68,81349.38,255.5,0.45748,0.0003,14.56649]
[1778076543055,35.68,81344.01,255.5,0.45585,0.0003,14.55902]
[1778076543774,35.68,81344.01,255.5,0.45585,0.0003,14.55902]
[1778076546769,35.67,81344.95,255.6,0.45612,0.0003,14.56029]
[1778076546776,35.67,81344.95,255.6,0.45612,0.0003,14.56029]
[1778076546822,35.67,81344.95,255.6,0.45612,0.0003,14.56029]
[1778076546862,35.67,81344.95,255.6,0.45612,0.0003,14.56029]
[1778076546896,35.67,81344.95,255.6,0.45612,0.0003,14.56029]
[1778076546970,35.67,81344.95,255.6,0.45612,0.0003,14.56029]
[1778076547035,35.67,81344.95,255.6,0.45612,0.0003,14.56029]
[1778076547172,35.67,81359.14,255.6,0.46042,0.0003,14.57937]
[1778076547852,35.67,81359.14,255.6,0.46042,0.0003,14.57937]
[1778076547877,35.67,81359.14,255.6,0.46042,0.0003,14.57937]
[1778076547954,35.67,81359.14,255.6,0.46042,0.0003,14.57937]
[1778076548158,35.67,81359.14,255.6,0.46042,0.0003,14.57937]
[1778076548184,35.67,81359.14,255.6,0.46042,0.0003,14.57937]
[1778076548280,35.67,81359.14,255.6,0.46042,0.0003,14.57937]
[1778076548377,35.67,81374.65,255.6,0.46512,0.0003,14.59829]
[1778076548996,35.67,81374.65,255.6,0.46512,0.0003,14.59829]
[1778076549264,35.67,81374.65,255.6,0.46512,0.0003,14.59829]
[1778076549502,35.67,81374.65,255.6,0.46512,0.0003,14.59829]
[1778076549815,35.67,81376.8,255.6,0.46577,0.0003,14.60075]
[1778076550315,35.67,81376.8,255.6,0.46577,0.0003,14.60075]
[1778076550319,35.67,81376.8,255.6,0.46577,0.0003,14.60075]
[1778076550984,35.67,81378.2,255.6,0.4662,0.0003,14.60234]
[1778076551083,35.67,81378.2,255.6,0.4662,0.0003,14.60234]
[1778076551105,35.67,81378.2,255.6,0.4662,0.0003,14.60234]
[1778076551388,35.67,81378.2,255.6,0.4662,0.0003,14.60234]
[1778076551683,35.67,81375.16,255.6,0.46527,0.0003,14.59888]
[1778076551703,35.67,81375.16,255.6,0.46527,0.0003,14.59888]
[1778076552032,35.67,81375.16,255.6,0.46527,0.0003,14.59888]
[1778076552131,35.67,81375.16,255.6,0.46527,0.0003,14.59888]
[1778076552132,35.67,81369.89,255.6,0.46368,0.0003,14.5927]
[1778076552785,35.67,81369.89,255.6,0.46368,0.0003,14.5927]
[1778076553036,35.67,81369.89,255.6,0.46368,0.0003,14.5927]
[1778076553139,35.67,81375.2,255.6,0.46529,0.0003,14.59892]
[1778076553659,35.67,81375.2,255.6,0.46529,0.0003,14.59892]
[1778076553666,35.67,81375.2,255.6,0.46529,0.0003,14.59892]
[1778076554353,35.67,81375.2,255.6,0.46529,0.0003,14.59892]
[1778076554756,35.67,81375.83,255.6,0.46548,0.0003,14.59965]
[1778076554768,35.67,81375.83,255.6,0.46548,0.0003,14.59965]
[1778076555364,35.67,81379.9,255.6,0.46671,0.0003,14.60424]
[1778076555715,35.67,81379.9,255.6,0.46671,0.0003,14.60424]
[1778076556161,35.67,81387.52,255.6,0.46903,0.0003,14.61246]
[1778076559564,35.67,81391.09,255.6,0.47011,0.0003,14.61613]
[1778076561691,35.66,81389.16,255.6,0.46952,0.0003,14.61414]
[1778076562433,35.66,81383.72,255.6,0.46786,0.0003,14.60839]
[1778076562887,35.66,81383.72,255.6,0.46786,0.0003,14.60839]
[1778076564255,35.66,81393.19,255.6,0.47073,0.0003,14.61822]
[1778076569399,35.66,81394.87,255.6,0.47124,0.0003,14.61988]
[1778076569451,35.66,81394.87,255.6,0.47124,0.0003,14.61988]
[1778076570450,35.65,81387.48,255.6,0.469,0.0003,14.61237]
[1778076573293,35.65,81392.22,255.6,0.47042,0.0003,14.61037]
[1778076574590,35.65,81392.22,255.6,0.47042,0.0003,14.61037]
[1778076574701,35.65,81392.22,255.6,0.47042,0.0003,14.61037]
[1778076574743,35.65,81392.89,255.6,0.47062,0.0003,14.61104]
[1778076574893,35.65,81392.89,255.6,0.47062,0.0003,14.61104]
[1778076574931,35.65,81392.89,255.6,0.47062,0.0003,14.61104]
[1778076574960,35.65,81392.89,255.6,0.47062,0.0003,14.61104]
[1778076575544,35.65,81392.89,255.6,0.47062,0.0003,14.61104]
[1778076575624,35.65,81363.89,255.6,0.46182,0.0003,14.57842]
[1778076575951,35.65,81363.89,255.6,0.46182,0.0003,14.57842]
[1778076576060,35.65,81363.89,255.6,0.46182,0.0003,14.57842]
[1778076576388,35.65,81345.23,255.6,0.45616,0.0003,14.55369]
[1778076577251,35.65,81345.23,255.6,0.45616,0.0003,14.55369]
[1778076577512,35.65,81345.23,255.6,0.45616,0.0003,14.55369]
[1778076577591,35.65,81348.19,255.6,0.45705,0.0003,14.55781]
[1778076577749,35.65,81348.19,255.6,0.45705,0.0003,14.55781]
[1778076577919,35.65,81348.19,255.6,0.45705,0.0003,14.55781]
[1778076578207,35.65,81348.19,255.6,0.45705,0.0003,14.55781]
[1778076578276,35.65,81348.19,255.6,0.45705,0.0003,14.55781]
[1778076578420,35.65,81357.17,255.6,0.45978,0.0003,14.56985]
[1778076579524,35.65,81370.53,255.6,0.46383,0.0003,14.58652]
[1778076579706,35.65,81370.53,255.6,0.46383,0.0003,14.58652]
[1778076580380,35.65,81370.53,255.6,0.46383,0.0003,14.58652]
[1778076580914,35.65,81371.98,255.6,0.46427,0.0003,14.58823]
[1778076581291,35.65,81371.98,255.6,0.46427,0.0003,14.58823]
[1778076581468,35.65,81371.98,255.6,0.46427,0.0003,14.58823]
[1778076581549,35.65,81371.98,255.6,0.46427,0.0003,14.58823]
[1778076581552,35.65,81375.4,255.6,0.46531,0.0003,14.59221]
[1778076582369,35.65,81375.4,255.6,0.46531,0.0003,14.59221]
[1778076582371,35.65,81375.4,255.6,0.46531,0.0003,14.59221]
[1778076582488,35.65,81375.4,255.6,0.46531,0.0003,14.59221]
[1778076582568,35.65,81385.18,255.6,0.46828,0.0003,14.60305]
[1778076583369,35.65,81390.1,255.6,0.46977,0.0003,14.6082]
[1778076585433,35.65,81391.15,255.6,0.47009,0.0003,14.60927]
[1778076585496,35.65,81395.71,255.6,0.47147,0.0003,14.61382]
[1778076585964,35.65,81395.71,255.6,0.47147,0.0003,14.61382]
[1778076587608,35.65,81395.28,255.6,0.47134,0.0003,14.6134]
[1778076589411,35.65,81403.85,255.6,0.47395,0.0003,14.6215]
[1778076591636,35.65,81405.01,255.6,0.4743,0.0003,14.62254]
[1778076591984,35.64,81407.15,255.6,0.47495,0.0003,14.62444]
[1778076592432,35.64,81407.51,255.6,0.47506,0.0003,14.62476]
[1778076593765,35.65,81405.05,255.6,0.47431,0.0003,14.62258]
[1778076594245,35.65,81405.05,255.6,0.47431,0.0003,14.62258]
[1778076594399,35.65,81405.05,255.6,0.47431,0.0003,14.62258]
[1778076594462,35.65,81405.05,255.6,0.47431,0.0003,14.62258]
[1778076594584,35.65,81408.41,255.6,0.47533,0.0003,14.62555]
[1778076594791,35.65,81408.41,255.6,0.47533,0.0003,14.62555]
[1778076594965,35.65,81408.41,255.6,0.47533,0.0003,14.62555]
[1778076594976,35.65,81408.41,255.6,0.47533,0.0003,14.62555]
[1778076595335,35.65,81408.41,255.6,0.47533,0.0003,14.62555]
[1778076595418,35.65,81408.41,255.6,0.47533,0.0003,14.62555]
[1778076595613,35.65,81408.41,255.6,0.47533,0.0003,14.62555]
[1778076595571,35.65,81415.74,255.6,0.47756,0.0003,14.63171]
[1778076596601,35.65,81422.33,255.6,0.47957,0.0003,14.63686]
[1778076597469,35.65,81426.23,255.6,0.48076,0.0003,14.63973]
[1778076599155,35.65,81426.98,255.6,0.48099,0.0003,14.64026]
[1778076600768,35.65,81427.21,255.6,0.48106,0.0003,14.64043]
[1778076600772,35.65,81427.21,255.6,0.48106,0.0003,14.64043]
[1778076600843,35.65,81427.21,255.6,0.48106,0.0003,14.64043]
[1778076600938,35.65,81427.21,255.6,0.48106,0.0003,14.64043]
[1778076600941,35.65,81427.21,255.6,0.48106,0.0003,14.64043]
[1778076600951,35.65,81427.21,255.6,0.48106,0.0003,14.64043]
[1778076601642,35.66,81423.66,255.6,0.47998,0.0003,14.63786]
[1778076601765,35.66,81423.66,255.6,0.47998,0.0003,14.63786]
[1778076602506,35.66,81415.75,255.6,0.47757,0.0003,14.63173]
[1778076602788,35.66,81415.75,255.6,0.47757,0.0003,14.63173]
[1778076603515,35.66,81411.92,255.6,0.47641,0.0003,14.62857]
[1778076604993,35.65,81412.7,255.6,0.47664,0.0003,14.62922]
[1778076605670,35.65,81412.34,255.6,0.47653,0.0003,14.62892]
[1778076605759,35.65,81412.34,255.6,0.47653,0.0003,14.62892]
[1778076605766,35.65,81412.34,255.6,0.47653,0.0003,14.62892]
[1778076605781,35.65,81412.34,255.6,0.47653,0.0003,14.62892]
[1778076606352,35.65,81412.34,255.6,0.47653,0.0003,14.62892]
[1778076606536,35.65,81399.95,255.6,0.47277,0.0003,14.6179]
[1778076606848,35.65,81399.95,255.6,0.47277,0.0003,14.6179]
[1778076607543,35.65,81393.48,255.6,0.4708,0.0003,14.61162]
[1778076608644,35.65,81393.48,255.6,0.4708,0.0003,14.61162]
[1778076608653,35.65,81393.48,255.6,0.4708,0.0003,14.61162]
[1778076608670,35.65,81393.48,255.6,0.4708,0.0003,14.61162]
[1778076608713,35.65,81390.68,255.6,0.46995,0.0003,14.60879]
[1778076609046,35.65,81390.68,255.6,0.46995,0.0003,14.60879]
[1778076609402,35.65,81390.68,255.6,0.46995,0.0003,14.60879]
[1778076609557,35.65,81383.46,255.6,0.46775,0.0003,14.6012]
[1778076609935,35.65,81383.46,255.6,0.46775,0.0003,14.6012]
[1778076610361,35.65,81383.46,255.6,0.46775,0.0003,14.6012]
[1778076610369,35.65,81383.46,255.6,0.46775,0.0003,14.6012]
[1778076610482,35.65,81383.46,255.6,0.46775,0.0003,14.6012]
[1778076611490,35.65,81382.09,255.6,0.46733,0.0003,14.5997]
[1778076611980,35.65,81380.57,255.6,0.46687,0.0003,14.59802]
[1778076613970,35.65,81379.27,255.6,0.46648,0.0003,14.59658]
[1778076614826,35.65,81382.02,255.6,0.46731,0.0003,14.59962]
[1778076615493,35.65,81382.02,255.6,0.46731,0.0003,14.59962]
[1778076615542,35.65,81382.02,255.6,0.46731,0.0003,14.59962]
[1778076615757,35.65,81383.48,255.6,0.46775,0.0003,14.60121]
[1778076617487,35.65,81383.63,255.6,0.4678,0.0003,14.60137]
[1778076617505,35.65,81383.63,255.6,0.4678,0.0003,14.60137]
[1778076617518,35.65,81383.63,255.6,0.4678,0.0003,14.60137]
[1778076620207,35.64,81380.6,255.6,0.46688,0.0003,14.59805]
[1778076620581,35.64,81380.6,255.6,0.46688,0.0003,14.59805]
[1778076620634,35.64,81375.77,255.6,0.46541,0.0003,14.5926]
[1778076621311,35.64,81375.77,255.6,0.46541,0.0003,14.5926]
[1778076621641,35.64,81367.03,255.6,0.46275,0.0003,14.58224]
[1778076623852,35.64,81368.87,255.6,0.46331,0.0003,14.58447]
[1778076623964,35.64,81368.87,255.6,0.46331,0.0003,14.58447]
[1778076624662,35.64,81373.99,255.6,0.46486,0.0003,14.59053]
[1778076626294,35.64,81373.78,255.6,0.4648,0.0003,14.59029]
[1778076626676,35.64,81380.24,255.6,0.46676,0.0003,14.59763]
[1778076626991,35.64,81380.24,255.6,0.46676,0.0003,14.59763]
[1778076627683,35.64,81383.85,255.6,0.46786,0.0003,14.60158]
[1778076628154,35.64,81383.85,255.6,0.46786,0.0003,14.60158]
[1778076629517,35.64,81383.85,255.6,0.46786,0.0003,14.60158]
[1778076629620,35.64,81383.85,255.6,0.46786,0.0003,14.60158]
[1778076630062,35.63,81378.17,255.6,0.46613,0.0003,14.5953]
[1778076632146,35.63,81375.04,255.6,0.46517,0.0003,14.59172]
[1778076632156,35.63,81375.04,255.6,0.46517,0.0003,14.59172]
[1778076636625,35.63,81377.01,255.6,0.46575,0.0003,14.58709]
[1778076637051,35.63,81375.31,255.6,0.46524,0.0003,14.58515]
[1778076638112,35.63,81374.35,255.6,0.46495,0.0003,14.58404]
[1778076639395,35.63,81366.11,255.6,0.46244,0.0003,14.57418]
[1778076641548,35.63,81364.07,255.6,0.46182,0.0003,14.57165]
[1778076641791,35.63,81368.58,255.6,0.46319,0.0003,14.57718]
[1778076646826,35.63,81370.59,255.6,0.4638,0.0003,14.57961]
[1778076648417,35.63,81370.59,255.6,0.4638,0.0003,14.57961]
[1778076648436,35.63,81370.59,255.6,0.4638,0.0003,14.57961]
[1778076650203,35.63,81371.88,255.6,0.46419,0.0003,14.58114]
[1778076650282,35.63,81371.88,255.6,0.46419,0.0003,14.58114]
[1778076650316,35.63,81378.26,255.6,0.46613,0.0003,14.58851]
[1778076650854,35.63,81372.39,255.6,0.46435,0.0003,14.58173]
[1778076653205,35.63,81369.57,255.6,0.46349,0.0003,14.57837]
[1778076653425,35.63,81365.79,255.6,0.46234,0.0003,14.57377]
[1778076654106,35.62,81361.46,255.6,0.46102,0.0003,14.56835]
[1778076656485,35.62,81358.45,255.6,0.46011,0.0003,14.56448]
[1778076656488,35.62,81345.15,255.6,0.45607,0.0003,14.54651]
[1778076657216,35.62,81345.15,255.6,0.45607,0.0003,14.54651]
[1778076657989,35.62,81346.28,255.6,0.45641,0.0003,14.5481]
[1778076658018,35.62,81350.61,255.6,0.45773,0.0003,14.55408]
[1778076658925,35.62,81350.61,255.6,0.45773,0.0003,14.55408]
[1778076661904,35.62,81353.88,255.6,0.45872,0.0003,14.55848]
[1778076662356,35.62,81353.88,255.6,0.45872,0.0003,14.55848]
[1778076662609,35.62,81353.88,255.6,0.45872,0.0003,14.55848]
[1778076663062,35.62,81352.1,255.6,0.45818,0.0003,14.5561]
[1778076663095,35.62,81352.1,255.6,0.45818,0.0003,14.5561]
[1778076663524,35.62,81352.1,255.6,0.45818,0.0003,14.5561]
[1778076663611,35.62,81352.1,255.6,0.45818,0.0003,14.5561]
[1778076663696,35.63,81342.77,255.6,0.45535,0.0003,14.54315]
[1778076664725,35.63,81337.42,255.6,0.45373,0.0003,14.5354]
[1778076665113,35.63,81337.42,255.6,0.45373,0.0003,14.5354]
[1778076665181,35.63,81333.59,255.6,0.45257,0.0003,14.52971]
[1778076666021,35.63,81333.59,255.6,0.45257,0.0003,14.52971]
[1778076667446,35.63,81336.75,255.6,0.45353,0.0003,14.53442]
[1778076667528,35.63,81328.23,255.6,0.45094,0.0003,14.52153]
[1778076668690,35.63,81328.23,255.6,0.45094,0.0003,14.52153]
[1778076668846,35.63,81331.31,255.6,0.45188,0.0003,14.52627]
[1778076668942,35.63,81331.31,255.6,0.45188,0.0003,14.52627]
[1778076669389,35.63,81331.31,255.6,0.45188,0.0003,14.52627]
[1778076669467,35.63,81331.31,255.6,0.45188,0.0003,14.52627]
[1778076669558,35.63,81331.31,255.6,0.45188,0.0003,14.52627]
[1778076669615,35.63,81331.31,255.6,0.45188,0.0003,14.52627]
[1778076669704,35.63,81326.19,255.6,0.45033,0.0003,14.51837]
[1778076669764,35.63,81326.19,255.6,0.45033,0.0003,14.51837]
[1778076670737,35.63,81326.19,255.6,0.45033,0.0003,14.51837]
[1778076670428,35.63,81311.71,255.6,0.44595,0.0003,14.49483]
[1778076670743,35.63,81311.71,255.6,0.44595,0.0003,14.49483]
[1778076670847,35.63,81311.71,255.6,0.44595,0.0003,14.49483]
[1778076671603,35.63,81307.29,255.6,0.44461,0.0003,14.48729]
[1778076672496,35.63,81303.55,255.6,0.44347,0.0003,14.48078]
[1778076674652,35.63,81303.89,255.6,0.44358,0.0003,14.48137]
[1778076674656,35.63,81298.62,255.6,0.44198,0.0003,14.47202]
[1778076675044,35.63,81298.62,255.6,0.44198,0.0003,14.47202]
[1778076677295,35.63,81302.34,255.6,0.44311,0.0003,14.47864]
[1778076677775,35.63,81302.93,255.6,0.44328,0.0003,14.47967]
[1778076679212,35.63,81304.68,255.6,0.44381,0.0003,14.48273]
[1778076679531,35.63,81304.68,255.6,0.44381,0.0003,14.48273]
[1778076679562,35.63,81304.68,255.6,0.44381,0.0003,14.48273]
[1778076679637,35.63,81304.68,255.6,0.44381,0.0003,14.48273]
[1778076679708,35.63,81304.68,255.6,0.44381,0.0003,14.48273]
[1778076679685,35.62,81303.76,255.6,0.44353,0.0003,14.48112]
[1778076679813,35.62,81303.76,255.6,0.44353,0.0003,14.48112]
[1778076680144,35.62,81303.76,255.6,0.44353,0.0003,14.48112]
[1778076680568,35.62,81303.76,255.6,0.44353,0.0003,14.48112]
[1778076680598,35.62,81313.83,255.6,0.44658,0.0003,14.49834]
[1778076681071,35.63,81321.71,255.6,0.44897,0.0003,14.51125]
[1778076683085,35.63,81318.33,255.6,0.44795,0.0003,14.5058]
[1778076686348,35.63,81316.17,255.6,0.4473,0.0003,14.50228]
[1778076691212,35.64,81314.6,255.6,0.44684,0.0003,14.49975]
[1778076691299,35.64,81314.6,255.6,0.44684,0.0003,14.49975]
[1778076691759,35.64,81314.6,255.6,0.44684,0.0003,14.49975]
[1778076691372,35.64,81314.3,255.6,0.44672,0.0003,14.49235]
[1778076691908,35.64,81314.3,255.6,0.44672,0.0003,14.49235]
[1778076692260,35.64,81314.3,255.6,0.44672,0.0003,14.49235]
[1778076692754,35.64,81314.3,255.6,0.44672,0.0003,14.49235]
[1778076693561,35.64,81312.02,255.6,0.44603,0.0003,14.48854]
[1778076693604,35.64,81312.02,255.6,0.44603,0.0003,14.48854]
[1778076693653,35.64,81302.74,255.6,0.44322,0.0003,14.47255]
[1778076693904,35.64,81302.74,255.6,0.44322,0.0003,14.47255]
[1778076693965,35.64,81302.74,255.6,0.44322,0.0003,14.47255]
[1778076693987,35.64,81302.74,255.6,0.44322,0.0003,14.47255]
[1778076694225,35.64,81302.74,255.6,0.44322,0.0003,14.47255]
[1778076694245,35.64,81302.74,255.6,0.44322,0.0003,14.47255]
[1778076694380,35.64,81302.74,255.6,0.44322,0.0003,14.47255]
[1778076694390,35.64,81302.74,255.6,0.44322,0.0003,14.47255]
[1778076694701,35.64,81289.82,255.6,0.43932,0.0003,14.44911]
[1778076695593,35.64,81278.58,255.6,0.43593,0.0003,14.42761]
[1778076697038,35.64,81280.61,255.6,0.43654,0.0003,14.43157]
[1778076697044,35.64,81280.61,255.6,0.43654,0.0003,14.43157]
[1778076697069,35.64,81280.61,255.6,0.43654,0.0003,14.43157]
[1778076697729,35.64,81279.35,255.6,0.43616,0.0003,14.42912]
[1778076698371,35.64,81279.35,255.6,0.43616,0.0003,14.42912]
[1778076698435,35.64,81279.35,255.6,0.43616,0.0003,14.42912]
[1778076698636,35.64,81279.35,255.6,0.43616,0.0003,14.42912]
[1778076698737,35.64,81276.49,255.6,0.4353,0.0003,14.4235]
[1778076700462,35.64,81276.26,255.6,0.43523,0.0003,14.42305]
[1778076700616,35.64,81276.26,255.6,0.43523,0.0003,14.42305]
[1778076700702,35.64,81276.09,255.6,0.43518,0.0003,14.42271]
[1778076701537,35.64,81276.09,255.6,0.43518,0.0003,14.42271]
[1778076701747,35.64,81275.48,255.6,0.435,0.0003,14.42151]
[1778076702750,35.64,81272.1,255.6,0.43398,0.0003,14.41476]
[1778076703225,35.64,81268.54,255.6,0.43291,0.0003,14.40755]
[1778076704037,35.64,81268.54,255.6,0.43291,0.0003,14.40755]
[1778076704084,35.64,81268.54,255.6,0.43291,0.0003,14.40755]
[1778076704194,35.64,81268.54,255.6,0.43291,0.0003,14.40755]
[1778076704213,35.64,81268.54,255.6,0.43291,0.0003,14.40755]
[1778076704267,35.64,81268.54,255.6,0.43291,0.0003,14.40755]
[1778076704766,35.65,81269.77,255.6,0.43328,0.0003,14.41008]
[1778076705064,35.65,81269.77,255.6,0.43328,0.0003,14.41008]
[1778076705443,35.65,81269.77,255.6,0.43328,0.0003,14.41008]
[1778076705592,35.65,81269.77,255.6,0.43328,0.0003,14.41008]
[1778076705666,35.65,81274.66,255.6,0.43476,0.0003,14.41992]
[1778076706335,35.65,81280.26,255.6,0.43645,0.0003,14.43095]
[1778076707253,35.65,81283.72,255.6,0.43749,0.0003,14.43764]
[1778076712288,35.65,81283.58,255.6,0.43745,0.0003,14.4374]
[1778076712937,35.65,81283.58,255.6,0.43745,0.0003,14.4374]
[1778076714891,35.65,81283.19,255.6,0.43734,0.0003,14.43666]
[1778076715238,35.65,81283.19,255.6,0.43734,0.0003,14.43666]
[1778076715246,35.65,81283.19,255.6,0.43734,0.0003,14.43666]
[1778076715304,35.65,81283.19,255.6,0.43734,0.0003,14.43666]
[1778076715380,35.65,81283.19,255.6,0.43734,0.0003,14.43666]
[1778076716174,35.65,81285.47,255.6,0.43802,0.0003,14.44102]
[1778076716261,35.65,81285.47,255.6,0.43802,0.0003,14.44102]
[1778076716765,35.65,81285.47,255.6,0.43802,0.0003,14.44102]
[1778076716947,35.65,81288.27,255.6,0.43887,0.0003,14.44632]
[1778076717579,35.65,81292.05,255.6,0.44001,0.0003,14.45336]
[1778076718513,35.65,81292.05,255.6,0.44001,0.0003,14.45336]
[1778076720326,35.65,81292.52,255.6,0.44015,0.0003,14.45422]
[1778076720352,35.65,81292.52,255.6,0.44015,0.0003,14.45422]
[1778076721473,35.65,81300.5,255.6,0.44256,0.0003,14.46868]
[1778076722073,35.65,81300.5,255.6,0.44256,0.0003,14.46868]
[1778076722082,35.65,81300.5,255.6,0.44256,0.0003,14.46868]
[1778076722510,35.65,81300.5,255.6,0.44256,0.0003,14.46868]
[1778076723366,35.65,81293.01,255.6,0.4403,0.0003,14.45512]
[1778076724210,35.65,81293.01,255.6,0.4403,0.0003,14.45512]
[1778076724705,35.65,81293.01,255.6,0.4403,0.0003,14.45512]
[1778076725295,35.65,81291.24,255.6,0.43977,0.0003,14.45186]
[1778076726387,35.65,81296.24,255.6,0.44128,0.0003,14.46103]
[1778076726830,35.65,81296.24,255.6,0.44128,0.0003,14.46103]
[1778076727265,35.65,81296.24,255.6,0.44128,0.0003,14.46103]
[1778076728437,35.65,81296.35,255.6,0.44131,0.0003,14.46122]
[1778076728470,35.65,81296.35,255.6,0.44131,0.0003,14.46122]
[1778076728494,35.65,81296.35,255.6,0.44131,0.0003,14.46122]
[1778076728612,35.65,81296.35,255.6,0.44131,0.0003,14.46122]
[1778076728663,35.65,81296.35,255.6,0.44131,0.0003,14.46122]
[1778076728664,35.65,81296.35,255.6,0.44131,0.0003,14.46122]
[1778076728718,35.65,81296.35,255.6,0.44131,0.0003,14.46122]
[1778076728795,35.65,81296.35,255.6,0.44131,0.0003,14.46122]
[1778076728813,35.65,81296.35,255.6,0.44131,0.0003,14.46122]
[1778076728818,35.65,81296.35,255.6,0.44131,0.0003,14.46122]
[1778076728832,35.65,81296.35,255.6,0.44131,0.0003,14.46122]
[1778076728754,35.65,81296.05,255.6,0.44122,0.0003,14.46067]
[1778076729115,35.65,81296.05,255.6,0.44122,0.0003,14.46067]
[1778076729302,35.65,81296.05,255.6,0.44122,0.0003,14.46067]
[1778076729763,35.65,81278.09,255.6,0.4358,0.0003,14.42675]
[1778076730043,35.65,81278.09,255.6,0.4358,0.0003,14.42675]
[1778076730809,35.65,81274.19,255.6,0.43462,0.0003,14.41903]
[1778076732827,35.65,81274.98,255.6,0.43486,0.0003,14.42062]
[1778076734771,35.65,81272.35,255.6,0.43407,0.0003,14.41537]
[1778076734787,35.65,81276.54,255.6,0.43533,0.0003,14.42373]
[1778076735942,35.65,81279.46,255.6,0.43622,0.0003,14.42947]
[1778076736472,35.65,81282.79,255.6,0.43722,0.0003,14.43592]
[1778076737803,35.65,81282.79,255.6,0.43722,0.0003,14.43592]
[1778076737814,35.65,81282.79,255.6,0.43722,0.0003,14.43592]
[1778076738089,35.65,81285.79,255.6,0.43813,0.0003,14.44166]
[1778076738110,35.65,81285.79,255.6,0.43813,0.0003,14.44166]
[1778076738116,35.65,81285.79,255.6,0.43813,0.0003,14.44166]
[1778076738803,35.65,81290.22,255.6,0.43946,0.0003,14.44999]
[1778076739493,35.65,81294.58,255.6,0.44078,0.0003,14.45804]
[1778076740196,35.65,81294.58,255.6,0.44078,0.0003,14.45804]
[1778076740630,35.65,81298.37,255.6,0.44192,0.0003,14.4649]
[1778076741775,35.65,81298.37,255.6,0.44192,0.0003,14.4649]
[1778076741789,35.65,81298.37,255.6,0.44192,0.0003,14.4649]
[1778076741818,35.65,81298.37,255.6,0.44192,0.0003,14.4649]
[1778076741839,35.65,81301.57,255.6,0.44289,0.0003,14.4706]
[1778076742271,35.65,81301.57,255.6,0.44289,0.0003,14.4706]
[1778076744528,35.65,81313.51,255.6,0.4465,0.0003,14.49112]
[1778076745696,35.65,81313.51,255.6,0.4465,0.0003,14.49112]
[1778076745757,35.65,81313.51,255.6,0.4465,0.0003,14.49112]
[1778076745767,35.65,81313.51,255.6,0.4465,0.0003,14.49112]
[1778076745781,35.65,81313.51,255.6,0.4465,0.0003,14.49112]
[1778076745815,35.65,81315.36,255.6,0.44706,0.0003,14.49418]
[1778076746013,35.65,81315.36,255.6,0.44706,0.0003,14.49418]
[1778076746217,35.65,81315.36,255.6,0.44706,0.0003,14.49418]
[1778076746708,35.65,81315.36,255.6,0.44706,0.0003,14.49418]
[1778076746794,35.65,81321.66,255.6,0.44896,0.0003,14.50443]
[1778076747416,35.65,81321.66,255.6,0.44896,0.0003,14.50443]
[1778076747549,35.65,81328.79,255.6,0.45112,0.0003,14.51565]
[1778076749404,35.65,81330.43,255.6,0.45162,0.0003,14.51818]
[1778076751672,35.66,81331.22,255.6,0.45187,0.0003,14.51943]
[1778076752066,35.67,81331.89,255.6,0.45206,0.0003,14.51358]
[1778076752314,35.67,81331.89,255.6,0.45206,0.0003,14.51358]
[1778076752591,35.67,81322.46,255.6,0.44921,0.0003,14.49895]
[1778076756619,35.7,81326.77,255.6,0.45057,0.0003,14.50598]
[1778076759834,35.71,81330.99,255.6,0.45185,0.0003,14.51249]
[1778076761078,35.71,81333.46,255.6,0.4526,0.0003,14.51625]
[1778076761233,35.71,81333.46,255.6,0.4526,0.0003,14.51625]
[1778076761242,35.71,81333.46,255.6,0.4526,0.0003,14.51625]
[1778076761411,35.71,81333.46,255.6,0.4526,0.0003,14.51625]
[1778076761825,35.71,81333.46,255.6,0.4526,0.0003,14.51625]
[1778076761654,35.72,81341.34,255.6,0.455,0.0003,14.52783]
[1778076762441,35.72,81341.34,255.6,0.455,0.0003,14.52783]
[1778076764979,35.72,81345.2,255.6,0.45617,0.0003,14.53332]
[1778076765682,35.72,81350.99,255.6,0.45792,0.0003,14.54129]
[1778076766256,35.72,81350.99,255.6,0.45792,0.0003,14.54129]
[1778076766320,35.72,81350.99,255.6,0.45792,0.0003,14.54129]
[1778076766405,35.72,81350.99,255.6,0.45792,0.0003,14.54129]
[1778076766616,35.72,81350.99,255.6,0.45792,0.0003,14.54129]
[1778076766814,35.72,81350.99,255.6,0.45792,0.0003,14.54129]
[1778076766820,35.72,81350.99,255.6,0.45792,0.0003,14.54129]
[1778076766689,35.72,81344.19,255.6,0.45586,0.0003,14.5319]
[1778076767304,35.72,81344.19,255.6,0.45586,0.0003,14.5319]
[1778076767311,35.72,81344.19,255.6,0.45586,0.0003,14.5319]
[1778076767485,35.72,81344.19,255.6,0.45586,0.0003,14.5319]
[1778076767843,35.72,81332.74,255.6,0.4524,0.0003,14.51522]
[1778076768376,35.72,81332.74,255.6,0.4524,0.0003,14.51522]
[1778076768532,35.72,81332.74,255.6,0.4524,0.0003,14.51522]
[1778076768565,35.72,81332.74,255.6,0.4524,0.0003,14.51522]
[1778076769133,35.72,81330.06,255.6,0.45159,0.0003,14.51116]
[1778076769626,35.72,81330.06,255.6,0.45159,0.0003,14.51116]
[1778076770811,35.72,81331.43,255.6,0.452,0.0003,14.51325]
[1778076770838,35.72,81327.33,255.6,0.45076,0.0003,14.50697]
[1778076770958,35.72,81327.33,255.6,0.45076,0.0003,14.50697]
[1778076771065,35.72,81327.33,255.6,0.45076,0.0003,14.50697]
[1778076771084,35.72,81327.33,255.6,0.45076,0.0003,14.50697]
[1778076771128,35.72,81327.33,255.6,0.45076,0.0003,14.50697]
[1778076771305,35.72,81327.33,255.6,0.45076,0.0003,14.50697]
[1778076771371,35.72,81327.33,255.6,0.45076,0.0003,14.50697]
[1778076771516,35.72,81327.33,255.6,0.45076,0.0003,14.50697]
[1778076771546,35.72,81327.33,255.6,0.45076,0.0003,14.50697]
[1778076771566,35.72,81327.33,255.6,0.45076,0.0003,14.50697]
[1778076771636,35.72,81327.33,255.6,0.45076,0.0003,14.50697]
[1778076771670,35.72,81327.33,255.6,0.45076,0.0003,14.50697]
[1778076771704,35.72,81327.33,255.6,0.45076,0.0003,14.50697]
[1778076771743,35.72,81338.27,255.6,0.45407,0.0003,14.52343]
[1778076771973,35.72,81338.27,255.6,0.45407,0.0003,14.52343]
[1778076772030,35.72,81338.27,255.6,0.45407,0.0003,14.52343]
[1778076772041,35.72,81338.27,255.6,0.45407,0.0003,14.52343]
[1778076772147,35.72,81338.27,255.6,0.45407,0.0003,14.52343]
[1778076772321,35.72,81338.27,255.6,0.45407,0.0003,14.52343]
[1778076772763,35.72,81338.27,255.6,0.45407,0.0003,14.52343]
[1778076772844,35.72,81338.27,255.6,0.45407,0.0003,14.52343]
[1778076772738,35.73,81345.69,255.6,0.45633,0.0003,14.53406]
[1778076773098,35.73,81345.69,255.6,0.45633,0.0003,14.53406]
[1778076773344,35.73,81345.69,255.6,0.45633,0.0003,14.53406]
[1778076773759,35.73,81345.69,255.6,0.45633,0.0003,14.53406]
[1778076773816,35.73,81350.95,255.6,0.45793,0.0003,14.54129]
[1778076774294,35.73,81350.95,255.6,0.45793,0.0003,14.54129]
[1778076774327,35.73,81350.95,255.6,0.45793,0.0003,14.54129]
[1778076774691,35.73,81350.95,255.6,0.45793,0.0003,14.54129]
[1778076774742,35.73,81350.95,255.6,0.45793,0.0003,14.54129]
[1778076775065,35.73,81351.59,255.6,0.45812,0.0003,14.54215]
[1778076775760,35.73,81356.74,255.6,0.45968,0.0003,14.54897]
[1778076776040,35.73,81356.74,255.6,0.45968,0.0003,14.54897]
[1778076776054,35.73,81356.74,255.6,0.45968,0.0003,14.54897]
[1778076776156,35.73,81356.74,255.6,0.45968,0.0003,14.54897]
[1778076776257,35.73,81356.74,255.6,0.45968,0.0003,14.54897]
[1778076776298,35.73,81356.74,255.6,0.45968,0.0003,14.54897]
[1778076776636,35.73,81356.74,255.6,0.45968,0.0003,14.54897]
[1778076776767,35.73,81362.25,255.6,0.46135,0.0003,14.55602]
[1778076777774,35.73,81369.25,255.6,0.46347,0.0003,14.56461]
[1778076778368,35.73,81369.25,255.6,0.46347,0.0003,14.56461]
[1778076778707,35.73,81369.25,255.6,0.46347,0.0003,14.56461]
[1778076778777,35.73,81369.25,255.6,0.46347,0.0003,14.56461]
[1778076779788,35.72,81362.87,255.6,0.46153,0.0003,14.55678]
[1778076779974,35.72,81362.87,255.6,0.46153,0.0003,14.55678]
[1778076781139,35.72,81360.63,255.6,0.46085,0.0003,14.55395]
[1778076781184,35.72,81360.63,255.6,0.46085,0.0003,14.55395]
[1778076781326,35.72,81360.63,255.6,0.46085,0.0003,14.55395]
[1778076781868,35.72,81360.63,255.6,0.46085,0.0003,14.55395]
[1778076781802,35.72,81350.92,255.6,0.4579,0.0003,14.5412]
[1778076782045,35.72,81350.92,255.6,0.4579,0.0003,14.5412]
[1778076782809,35.72,81343.85,255.6,0.45576,0.0003,14.53144]
[1778076783465,35.72,81343.85,255.6,0.45576,0.0003,14.53144]
[1778076783808,35.72,81343.85,255.6,0.45576,0.0003,14.53144]
[1778076783813,35.72,81343.85,255.6,0.45576,0.0003,14.53144]
[1778076783839,35.72,81343.85,255.6,0.45576,0.0003,14.53144]
[1778076783889,35.72,81343.85,255.6,0.45576,0.0003,14.53144]
[1778076783866,35.72,81340.48,255.6,0.45475,0.0003,14.52664]
[1778076784117,35.72,81340.48,255.6,0.45475,0.0003,14.52664]
[1778076784823,35.72,81332.98,255.6,0.45248,0.0003,14.51561]
[1778076785828,35.72,81332.98,255.6,0.45248,0.0003,14.51561]
[1778076785845,35.72,81332.98,255.6,0.45248,0.0003,14.51561]
[1778076785868,35.72,81328.77,255.6,0.4512,0.0003,14.50922]
[1778076787077,35.72,81330.61,255.6,0.45176,0.0003,14.51203]
[1778076787084,35.72,81330.61,255.6,0.45176,0.0003,14.51203]
[1778076787099,35.72,81330.61,255.6,0.45176,0.0003,14.51203]
[1778076787159,35.72,81330.61,255.6,0.45176,0.0003,14.51203]
[1778076787834,35.72,81330.61,255.6,0.45176,0.0003,14.51203]
[1778076788155,35.73,81333.32,255.6,0.45258,0.0003,14.51613]
[1778076788400,35.73,81333.32,255.6,0.45258,0.0003,14.51613]
[1778076788946,35.73,81333.43,255.6,0.45262,0.0003,14.5163]
[1778076788998,35.73,81333.43,255.6,0.45262,0.0003,14.5163]
[1778076789369,35.73,81333.43,255.6,0.45262,0.0003,14.5163]
[1778076791407,35.73,81337.14,255.6,0.45374,0.0003,14.52181]
[1778076792284,35.73,81336.61,255.6,0.45358,0.0003,14.52103]
[1778076793174,35.73,81336.61,255.6,0.45358,0.0003,14.52103]
[1778076793187,35.73,81336.61,255.6,0.45358,0.0003,14.52103]
[1778076793402,35.73,81336.61,255.6,0.45358,0.0003,14.52103]
[1778076793457,35.73,81336.61,255.6,0.45358,0.0003,14.52103]
[1778076794099,35.73,81338.55,255.6,0.45417,0.0003,14.52387]
[1778076794232,35.73,81338.55,255.6,0.45417,0.0003,14.52387]
[1778076794609,35.73,81338.55,255.6,0.45417,0.0003,14.52387]
[1778076794760,35.73,81338.55,255.6,0.45417,0.0003,14.52387]
[1778076794792,35.73,81345.79,255.6,0.45636,0.0003,14.5342]
[1778076795856,35.73,81345.79,255.6,0.45636,0.0003,14.5342]
[1778076795860,35.73,81351.5,255.6,0.45809,0.0003,14.54202]
[1778076796018,35.73,81351.5,255.6,0.45809,0.0003,14.54202]
[1778076796199,35.73,81351.5,255.6,0.45809,0.0003,14.54202]
[1778076796235,35.73,81351.5,255.6,0.45809,0.0003,14.54202]
[1778076796272,35.73,81362.08,255.6,0.4613,0.0003,14.55581]
[1778076797095,35.73,81362.08,255.6,0.4613,0.0003,14.55581]
[1778076797175,35.72,81365.57,255.6,0.46235,0.0003,14.56014]
[1778076798673,35.72,81365.57,255.6,0.46235,0.0003,14.56014]
[1778076798686,35.72,81365.57,255.6,0.46235,0.0003,14.56014]
[1778076798715,35.72,81367.47,255.6,0.46292,0.0003,14.56245]
[1778076800773,35.72,81369.36,255.6,0.4635,0.0003,14.56472]
[1778076800858,35.72,81370.27,255.6,0.46377,0.0003,14.5658]
[1778076801007,35.72,81370.27,255.6,0.46377,0.0003,14.5658]
[1778076801186,35.72,81371.23,255.6,0.46406,0.0003,14.56693]
[1778076805121,35.71,81372.84,255.6,0.46454,0.0003,14.56881]
[1778076805473,35.71,81372.84,255.6,0.46454,0.0003,14.56881]
[1778076809000,35.7,81369.64,255.6,0.46356,0.0003,14.56499]
[1778076810796,35.7,81369.64,255.6,0.46356,0.0003,14.56499]
[1778076810818,35.7,81370.34,255.6,0.46377,0.0003,14.56582]
[1778076811081,35.7,81370.34,255.6,0.46377,0.0003,14.56582]
[1778076814496,35.69,81369.28,255.6,0.46342,0.0003,14.55763]
[1778076816435,35.69,81371.22,255.6,0.464,0.0003,14.55993]
[1778076816892,35.69,81371.22,255.6,0.464,0.0003,14.55993]
[1778076816536,35.69,81371.92,255.6,0.46421,0.0003,14.56075]
[1778076816923,35.69,81371.92,255.6,0.46421,0.0003,14.56075]
[1778076818327,35.68,81378.73,255.6,0.46628,0.0003,14.56857]
[1778076824212,35.67,81376.75,255.6,0.46567,0.0003,14.5663]
[1778076824217,35.67,81376.75,255.6,0.46567,0.0003,14.5663]
[1778076824350,35.67,81376.75,255.6,0.46567,0.0003,14.5663]
[1778076824414,35.67,81374.29,255.6,0.46492,0.0003,14.56346]
[1778076825658,35.67,81374.29,255.6,0.46492,0.0003,14.56346]
[1778076825739,35.67,81374.29,255.6,0.46492,0.0003,14.56346]
[1778076825827,35.67,81374.29,255.6,0.46492,0.0003,14.56346]
[1778076826337,35.67,81367.06,255.6,0.46271,0.0003,14.55484]
[1778076827105,35.67,81367.06,255.6,0.46271,0.0003,14.55484]
[1778076827547,35.67,81367.06,255.6,0.46271,0.0003,14.55484]
[1778076827917,35.67,81367.06,255.6,0.46271,0.0003,14.55484]
[1778076827639,35.67,81361.93,255.6,0.46115,0.0003,14.54845]
[1778076828280,35.67,81361.93,255.6,0.46115,0.0003,14.54845]
[1778076828506,35.67,81361.93,255.6,0.46115,0.0003,14.54845]
[1778076828508,35.67,81355.36,255.6,0.45916,0.0003,14.53995]
[1778076829140,35.66,81349.83,255.6,0.45748,0.0003,14.53252]
[1778076832161,35.66,81357.82,255.6,0.4599,0.0003,14.54317]
[1778076835325,35.66,81359.22,255.6,0.46032,0.0003,14.54497]
[1778076837378,35.66,81363.2,255.6,0.46153,0.0003,14.55002]
[1778076840872,35.65,81363.89,255.6,0.46173,0.0003,14.55085]
[1778076841301,35.65,81363.92,255.6,0.46174,0.0003,14.55089]
[1778076843709,35.65,81360.51,255.6,0.4607,0.0003,14.54656]
[1778076844055,35.65,81360.51,255.6,0.4607,0.0003,14.54656]
[1778076845843,35.65,81361.44,255.6,0.46098,0.0003,14.54774]
[1778076845929,35.65,81361.44,255.6,0.46098,0.0003,14.54774]
[1778076846151,35.65,81361.76,255.6,0.46107,0.0003,14.54814]
[1778076846162,35.65,81361.76,255.6,0.46107,0.0003,14.54814]
[1778076846188,35.65,81361.76,255.6,0.46107,0.0003,14.54814]
[1778076846294,35.65,81361.76,255.6,0.46107,0.0003,14.54814]
[1778076846517,35.65,81361.76,255.6,0.46107,0.0003,14.54814]
[1778076846528,35.65,81361.76,255.6,0.46107,0.0003,14.54814]
[1778076846918,35.64,81365.64,255.6,0.46225,0.0003,14.55298]
[1778076847106,35.64,81365.64,255.6,0.46225,0.0003,14.55298]
[1778076847221,35.64,81365.64,255.6,0.46225,0.0003,14.55298]
[1778076847234,35.64,81365.64,255.6,0.46225,0.0003,14.55298]
[1778076847322,35.64,81365.64,255.6,0.46225,0.0003,14.55298]
[1778076847491,35.64,81365.64,255.6,0.46225,0.0003,14.55298]
[1778076847637,35.64,81365.64,255.6,0.46225,0.0003,14.55298]
[1778076847667,35.64,81365.64,255.6,0.46225,0.0003,14.55298]
[1778076847728,35.64,81365.64,255.6,0.46225,0.0003,14.55298]
[1778076847894,35.64,81378.93,255.6,0.46629,0.0003,14.56864]
[1778076848782,35.64,81395.03,255.6,0.47119,0.0003,14.58561]
[1778076849393,35.64,81395.03,255.6,0.47119,0.0003,14.58561]
[1778076849432,35.64,81395.03,255.6,0.47119,0.0003,14.58561]
[1778076849520,35.64,81395.03,255.6,0.47119,0.0003,14.58561]
[1778076849611,35.64,81395.03,255.6,0.47119,0.0003,14.58561]
[1778076849627,35.64,81395.03,255.6,0.47119,0.0003,14.58561]
[1778076849887,35.64,81402.87,255.6,0.47358,0.0003,14.59307]
[1778076850112,35.64,81402.87,255.6,0.47358,0.0003,14.59307]
[1778076850813,35.64,81402.87,255.6,0.47358,0.0003,14.59307]
[1778076850821,35.64,81402.87,255.6,0.47358,0.0003,14.59307]
[1778076850843,35.64,81402.87,255.6,0.47358,0.0003,14.59307]
[1778076850904,35.64,81402.87,255.6,0.47358,0.0003,14.59307]
[1778076850845,35.64,81409.38,255.6,0.47556,0.0003,14.59888]
[1778076851118,35.64,81409.38,255.6,0.47556,0.0003,14.59888]
[1778076851138,35.64,81409.38,255.6,0.47556,0.0003,14.59888]
[1778076851451,35.64,81409.38,255.6,0.47556,0.0003,14.59888]
[1778076851504,35.64,81419.65,255.6,0.47869,0.0003,14.60731]
[1778076852116,35.64,81419.65,255.6,0.47869,0.0003,14.60731]
[1778076852749,35.64,81419.65,255.6,0.47869,0.0003,14.60731]
[1778076852810,35.64,81424.81,255.6,0.48027,0.0003,14.6112]
[1778076853129,35.64,81424.81,255.6,0.48027,0.0003,14.6112]
[1778076853147,35.64,81424.81,255.6,0.48027,0.0003,14.6112]
[1778076853157,35.64,81424.81,255.6,0.48027,0.0003,14.6112]
[1778076855051,35.64,81426.33,255.6,0.48073,0.0003,14.61231]
[1778076855743,35.64,81426.33,255.6,0.48073,0.0003,14.61231]
[1778076855943,35.64,81426.33,255.6,0.48073,0.0003,14.61231]
[1778076856226,35.64,81428.09,255.6,0.48127,0.0003,14.61356]
[1778076856590,35.64,81428.09,255.6,0.48127,0.0003,14.61356]
[1778076856607,35.64,81428.09,255.6,0.48127,0.0003,14.61356]
[1778076856621,35.64,81424.11,255.6,0.48005,0.0003,14.61069]
[1778076859603,35.64,81424.27,255.6,0.4801,0.0003,14.61081]
[1778076860739,35.64,81423.23,255.6,0.47979,0.0003,14.61004]
[1778076860747,35.64,81423.23,255.6,0.47979,0.0003,14.61004]
[1778076861830,35.64,81424.2,255.6,0.48008,0.0003,14.61076]
[1778076861854,35.64,81424.2,255.6,0.48008,0.0003,14.61076]
[1778076862779,35.64,81426.77,255.6,0.48087,0.0003,14.61263]
[1778076863399,35.64,81426.21,255.6,0.48069,0.0003,14.61222]
[1778076864671,35.64,81425.37,255.6,0.48044,0.0003,14.61162]
[1778076864676,35.64,81425.37,255.6,0.48044,0.0003,14.61162]
[1778076864745,35.64,81425.37,255.6,0.48044,0.0003,14.61162]
[1778076864823,35.64,81425.37,255.6,0.48044,0.0003,14.61162]
[1778076864913,35.64,81425.37,255.6,0.48044,0.0003,14.61162]
[1778076865606,35.64,81425.65,255.6,0.48052,0.0003,14.61182]
[1778076865650,35.64,81425.65,255.6,0.48052,0.0003,14.61182]
[1778076865760,35.64,81425.65,255.6,0.48052,0.0003,14.61182]
[1778076865853,35.64,81417.53,255.6,0.47805,0.0003,14.60565]
[1778076866623,35.64,81405.17,255.6,0.47428,0.0003,14.59517]
[1778076867415,35.64,81401.16,255.6,0.47306,0.0003,14.59149]
[1778076868182,35.64,81401.16,255.6,0.47306,0.0003,14.59149]
[1778076869710,35.64,81403.23,255.6,0.47369,0.0003,14.5934]
[1778076870624,35.64,81405.91,255.6,0.4745,0.0003,14.59583]
[1778076876133,35.63,81407.98,255.6,0.47511,0.0003,14.59076]
[1778076880511,35.62,81412.76,255.6,0.47657,0.00031,14.59485]
[1778076882525,35.62,81418.07,255.6,0.47818,0.00031,14.59916]
[1778076884606,35.62,81418.51,255.6,0.47832,0.00031,14.59951]
[1778076884858,35.62,81418.51,255.6,0.47832,0.00031,14.59951]
[1778076884874,35.61,81421.56,255.6,0.47924,0.00031,14.60186]
[1778076885276,35.61,81421.56,255.6,0.47924,0.00031,14.60186]
[1778076885279,35.61,81421.56,255.6,0.47924,0.00031,14.60186]
[1778076885327,35.61,81421.56,255.6,0.47924,0.00031,14.60186]
[1778076885917,35.61,81421.56,255.6,0.47924,0.00031,14.60186]
[1778076885922,35.61,81421.56,255.6,0.47924,0.00031,14.60186]
[1778076885925,35.61,81429.27,255.6,0.4816,0.00031,14.60748]
[1778076886084,35.61,81429.27,255.6,0.4816,0.00031,14.60748]
[1778076886733,35.61,81429.27,255.6,0.4816,0.00031,14.60748]
[1778076886893,35.61,81429.27,255.6,0.4816,0.00031,14.60748]
[1778076886896,35.61,81435.0,255.6,0.48335,0.00031,14.61133]
[1778076887119,35.61,81435.0,255.6,0.48335,0.00031,14.61133]
[1778076887423,35.61,81435.0,255.6,0.48335,0.00031,14.61133]
[1778076887759,35.61,81435.0,255.6,0.48335,0.00031,14.61133]
[1778076887900,35.61,81435.0,255.6,0.48335,0.00031,14.61133]
[1778076887934,35.61,81444.26,255.6,0.48617,0.00031,14.61695]
[1778076888567,35.61,81450.92,255.6,0.48821,0.00031,14.62054]
[1778076889994,35.61,81448.95,255.6,0.4876,0.00031,14.61951]
[1778076890052,35.61,81448.95,255.6,0.4876,0.00031,14.61951]
[1778076890198,35.61,81448.95,255.6,0.4876,0.00031,14.61951]
[1778076892725,35.6,81448.23,255.6,0.48738,0.00031,14.61913]
[1778076893423,35.6,81449.31,255.6,0.48771,0.00031,14.6197]
[1778076893477,35.6,81449.31,255.6,0.48771,0.00031,14.6197]
[1778076893487,35.6,81449.31,255.6,0.48771,0.00031,14.6197]
[1778076893602,35.6,81452.45,255.6,0.48867,0.00031,14.62131]
[1778076895985,35.6,81454.02,255.6,0.48915,0.00031,14.62208]
[1778076895616,35.6,81457.59,255.6,0.49024,0.00031,14.62375]
[1778076896623,35.6,81453.0,255.6,0.48884,0.00031,14.62158]
[1778076898637,35.59,81447.32,255.6,0.4871,0.00031,14.61863]
[1778076899644,35.59,81443.49,255.6,0.48593,0.00031,14.6165]
[1778076900340,35.59,81443.49,255.6,0.48593,0.00031,14.6165]
[1778076900388,35.59,81443.49,255.6,0.48593,0.00031,14.6165]
[1778076900477,35.59,81443.49,255.6,0.48593,0.00031,14.6165]
[1778076900483,35.59,81443.49,255.6,0.48593,0.00031,14.6165]
[1778076900729,35.59,81443.49,255.6,0.48593,0.00031,14.6165]
[1778076900767,35.59,81443.49,255.6,0.48593,0.00031,14.6165]
[1778076900944,35.59,81443.49,255.6,0.48593,0.00031,14.6165]
[1778076901586,35.59,81441.71,255.6,0.48538,0.00031,14.61546]
[1778076901621,35.59,81441.71,255.6,0.48538,0.00031,14.61546]
[1778076902626,35.59,81440.76,255.6,0.48509,0.00031,14.61489]
[1778076902666,35.59,81437.19,255.6,0.484,0.00031,14.6127]
[1778076904548,35.59,81435.18,255.6,0.48338,0.00031,14.61142]
[1778076904658,35.59,81435.18,255.6,0.48338,0.00031,14.61142]
[1778076904715,35.59,81435.18,255.6,0.48338,0.00031,14.61142]
[1778076904781,35.59,81435.18,255.6,0.48338,0.00031,14.61142]
[1778076904995,35.58,81430.68,255.6,0.48201,0.00031,14.60842]
[1778076905815,35.58,81430.68,255.6,0.48201,0.00031,14.60842]
[1778076906586,35.58,81433.59,255.6,0.4829,0.00031,14.61038]
[1778076906878,35.58,81427.47,255.6,0.48102,0.00031,14.60617]
[1778076907892,35.58,81427.47,255.6,0.48102,0.00031,14.60617]
[1778076907980,35.58,81423.85,255.6,0.47992,0.00031,14.60354]
[1778076908703,35.58,81423.85,255.6,0.47992,0.00031,14.60354]
[1778076908720,35.58,81423.85,255.6,0.47992,0.00031,14.60354]
[1778076908731,35.58,81423.85,255.6,0.47992,0.00031,14.60354]
[1778076908759,35.58,81423.85,255.6,0.47992,0.00031,14.60354]
[1778076908802,35.58,81423.85,255.6,0.47992,0.00031,14.60354]
[1778076908829,35.58,81423.85,255.6,0.47992,0.00031,14.60354]
[1778076908896,35.58,81423.85,255.6,0.47992,0.00031,14.60354]
[1778076908903,35.58,81419.45,255.6,0.47857,0.00031,14.60019]
[1778076909790,35.58,81414.81,255.6,0.47716,0.00031,14.59647]
[1778076910381,35.58,81414.81,255.6,0.47716,0.00031,14.59647]
[1778076911490,35.58,81414.04,255.6,0.47692,0.00031,14.59583]
[1778076911573,35.58,81414.04,255.6,0.47692,0.00031,14.59583]
[1778076911888,35.58,81414.04,255.6,0.47692,0.00031,14.59583]
[1778076911926,35.58,81414.04,255.6,0.47692,0.00031,14.59583]
[1778076911941,35.58,81414.04,255.6,0.47692,0.00031,14.59583]
[1778076912238,35.57,81412.03,255.6,0.4763,0.00031,14.59415]
[1778076912620,35.57,81412.03,255.6,0.4763,0.00031,14.59415]
[1778076912733,35.57,81412.03,255.6,0.4763,0.00031,14.59415]
[1778076912877,35.57,81412.03,255.6,0.4763,0.00031,14.59415]
[1778076912928,35.57,81413.32,255.6,0.4767,0.00031,14.59523]
[1778076913125,35.57,81413.32,255.6,0.4767,0.00031,14.59523]
[1778076913492,35.57,81413.32,255.6,0.4767,0.00031,14.59523]
[1778076913672,35.57,81413.32,255.6,0.4767,0.00031,14.59523]
[1778076913746,35.57,81414.61,255.6,0.47709,0.00031,14.5963]
[1778076914084,35.57,81414.61,255.6,0.47709,0.00031,14.5963]
[1778076914402,35.57,81414.61,255.6,0.47709,0.00031,14.5963]
[1778076914539,35.57,81414.61,255.6,0.47709,0.00031,14.5963]
[1778076914760,35.57,81414.61,255.6,0.47709,0.00031,14.5963]
[1778076914783,35.57,81406.25,255.6,0.47454,0.00031,14.58912]
[1778076915128,35.57,81406.25,255.6,0.47454,0.00031,14.58912]
[1778076915760,35.57,81405.54,255.6,0.47432,0.00031,14.58848]
[1778076916310,35.57,81405.54,255.6,0.47432,0.00031,14.58848]
[1778076917332,35.57,81404.4,255.6,0.47397,0.00031,14.58745]
[1778076918237,35.57,81406.57,255.6,0.47463,0.00031,14.58939]
[1778076918249,35.57,81406.57,255.6,0.47463,0.00031,14.58939]
[1778076918401,35.57,81406.57,255.6,0.47463,0.00031,14.58939]
[1778076918446,35.57,81406.57,255.6,0.47463,0.00031,14.58939]
[1778076918496,35.57,81406.57,255.6,0.47463,0.00031,14.58939]
[1778076918611,35.57,81406.57,255.6,0.47463,0.00031,14.58939]
[1778076918749,35.57,81406.57,255.6,0.47463,0.00031,14.58939]
[1778076918862,35.57,81406.57,255.6,0.47463,0.00031,14.58939]
[1778076918915,35.56,81417.54,255.6,0.47798,0.00031,14.59865]
[1778076919617,35.56,81417.54,255.6,0.47798,0.00031,14.59865]
[1778076919697,35.56,81417.54,255.6,0.47798,0.00031,14.59865]
[1778076919704,35.56,81417.54,255.6,0.47798,0.00031,14.59865]
[1778076919760,35.56,81417.54,255.6,0.47798,0.00031,14.59865]
[1778076919775,35.56,81417.54,255.6,0.47798,0.00031,14.59865]
[1778076919903,35.56,81417.54,255.6,0.47798,0.00031,14.59865]
[1778076919936,35.56,81435.97,255.6,0.48361,0.00031,14.6119]
[1778076920944,35.56,81439.34,255.6,0.48464,0.00031,14.61401]
[1778076921628,35.56,81439.34,255.6,0.48464,0.00031,14.61401]
[1778076921643,35.56,81439.34,255.6,0.48464,0.00031,14.61401]
[1778076921731,35.56,81439.34,255.6,0.48464,0.00031,14.61401]
[1778076921803,35.56,81439.34,255.6,0.48464,0.00031,14.61401]
[1778076921804,35.56,81444.23,255.6,0.48613,0.00031,14.61689]
[1778076922107,35.56,81444.23,255.6,0.48613,0.00031,14.61689]
[1778076922443,35.56,81444.23,255.6,0.48613,0.00031,14.61689]
[1778076922614,35.56,81444.23,255.6,0.48613,0.00031,14.61689]
[1778076922641,35.56,81444.23,255.6,0.48613,0.00031,14.61689]
[1778076922950,35.56,81448.35,255.6,0.48739,0.00031,14.61916]
[1778076925492,35.55,81449.16,255.6,0.48764,0.00031,14.61959]
[1778076925832,35.55,81453.66,255.6,0.48902,0.00031,14.62188]
[1778076926307,35.55,81453.66,255.6,0.48902,0.00031,14.62188]
[1778076927142,35.55,81454.75,255.6,0.48935,0.00031,14.6224]
[1778076927292,35.55,81454.75,255.6,0.48935,0.00031,14.6224]
[1778076927382,35.55,81454.75,255.6,0.48935,0.00031,14.6224]
[1778076927424,35.55,81454.75,255.6,0.48935,0.00031,14.6224]
[1778076927813,35.55,81454.75,255.6,0.48935,0.00031,14.6224]
[1778076927846,35.55,81459.77,255.6,0.49088,0.00031,14.6247]
[1778076928438,35.55,81459.77,255.6,0.49088,0.00031,14.6247]
[1778076932204,35.54,81461.89,255.6,0.49152,0.00031,14.61873]
[1778076932374,35.54,81461.89,255.6,0.49152,0.00031,14.61873]
[1778076932377,35.54,81461.89,255.6,0.49152,0.00031,14.61873]
[1778076933579,35.54,81460.9,255.6,0.49122,0.00031,14.61831]
[1778076934329,35.54,81461.24,255.6,0.49132,0.00031,14.61846]
[1778076934794,35.54,81461.24,255.6,0.49132,0.00031,14.61846]
[1778076935336,35.54,81462.12,255.6,0.49159,0.00031,14.61882]
[1778076935357,35.54,81462.12,255.6,0.49159,0.00031,14.61882]
[1778076935389,35.54,81462.12,255.6,0.49159,0.00031,14.61882]
[1778076935492,35.54,81462.12,255.6,0.49159,0.00031,14.61882]
[1778076935541,35.54,81462.12,255.6,0.49159,0.00031,14.61882]
[1778076935549,35.54,81462.12,255.6,0.49159,0.00031,14.61882]
[1778076935882,35.54,81462.12,255.6,0.49159,0.00031,14.61882]
[1778076936036,35.54,81482.8,255.6,0.49792,0.00031,14.62559]
[1778076936247,35.54,81482.8,255.6,0.49792,0.00031,14.62559]
[1778076936345,35.54,81482.8,255.6,0.49792,0.00031,14.62559]
[1778076937029,35.54,81489.21,255.6,0.49989,0.00031,14.62693]
[1778076937522,35.54,81489.21,255.6,0.49989,0.00031,14.62693]
[1778076937916,35.54,81492.67,255.6,0.50094,0.00031,14.62751]
[1778076939164,35.53,81492.37,255.6,0.50085,0.00031,14.62747]
[1778076939188,35.53,81492.37,255.6,0.50085,0.00031,14.62747]
[1778076939245,35.53,81492.37,255.6,0.50085,0.00031,14.62747]
[1778076939271,35.53,81492.37,255.6,0.50085,0.00031,14.62747]
[1778076940937,35.53,81496.49,255.6,0.50211,0.00031,14.62804]
[1778076943794,35.53,81495.8,255.6,0.5019,0.00031,14.62795]
[1778076946133,35.52,81499.48,255.6,0.50303,0.00031,14.62836]
[1778076946869,35.52,81499.48,255.6,0.50303,0.00031,14.62836]
[1778076946872,35.52,81499.48,255.6,0.50303,0.00031,14.62836]
[1778076946895,35.52,81499.48,255.6,0.50303,0.00031,14.62836]
[1778076947066,35.52,81500.51,255.6,0.50334,0.00031,14.62845]
[1778076947153,35.52,81500.51,255.6,0.50334,0.00031,14.62845]
[1778076947313,35.52,81500.51,255.6,0.50334,0.00031,14.62845]
[1778076947415,35.52,81500.51,255.6,0.50334,0.00031,14.62845]
[1778076947986,35.52,81504.39,255.6,0.50453,0.00031,14.62871]
[1778076950000,35.51,81507.54,255.6,0.5055,0.00031,14.62884]
[1778076950156,35.51,81507.54,255.6,0.5055,0.00031,14.62884]
[1778076950922,35.51,81507.54,255.6,0.5055,0.00031,14.62884]
[1778076950942,35.51,81507.54,255.6,0.5055,0.00031,14.62884]
[1778076951007,35.51,81514.37,255.6,0.50759,0.00031,14.6288]
[1778076951522,35.51,81514.37,255.6,0.50759,0.00031,14.6288]
[1778076952014,35.51,81518.09,255.6,0.50873,0.00031,14.62862]
[1778076953021,35.51,81521.69,255.6,0.50983,0.00031,14.62832]
[1778076953420,35.51,81521.69,255.6,0.50983,0.00031,14.62832]
[1778076953467,35.51,81521.69,255.6,0.50983,0.00031,14.62832]
[1778076953490,35.51,81521.69,255.6,0.50983,0.00031,14.62832]
[1778076954028,35.51,81513.15,255.6,0.50722,0.00031,14.62884]
[1778076955035,35.5,81505.06,255.6,0.50474,0.00031,14.62875]
[1778076957049,35.5,81504.25,255.6,0.50449,0.00031,14.62871]
[1778076958494,35.49,81503.18,255.6,0.50416,0.00031,14.62865]
[1778076958518,35.49,81503.18,255.6,0.50416,0.00031,14.62865]
[1778076958562,35.49,81503.18,255.6,0.50416,0.00031,14.62865]
[1778076958763,35.49,81503.18,255.6,0.50416,0.00031,14.62865]
[1778076958796,35.49,81503.18,255.6,0.50416,0.00031,14.62865]
[1778076959063,35.49,81491.89,255.6,0.5007,0.00031,14.62739]
[1778076960258,35.49,81491.89,255.6,0.5007,0.00031,14.62739]
[1778076960294,35.49,81491.89,255.6,0.5007,0.00031,14.62739]
[1778076960312,35.49,81491.89,255.6,0.5007,0.00031,14.62739]
[1778076960381,35.49,81491.89,255.6,0.5007,0.00031,14.62739]
[1778076960753,35.49,81491.89,255.6,0.5007,0.00031,14.62739]
[1778076960798,35.48,81487.82,255.6,0.49945,0.00031,14.62667]
[1778076961272,35.48,81487.82,255.6,0.49945,0.00031,14.62667]
[1778076961364,35.48,81487.82,255.6,0.49945,0.00031,14.62667]
[1778076961501,35.48,81481.19,255.6,0.49742,0.00031,14.62519]
[1778076962562,35.48,81481.19,255.6,0.49742,0.00031,14.62519]
[1778076962825,35.48,81472.43,255.6,0.49473,0.00031,14.62265]
[1778076963163,35.48,81472.43,255.6,0.49473,0.00031,14.62265]
[1778076963315,35.48,81472.43,255.6,0.49473,0.00031,14.62265]
[1778076963319,35.48,81472.43,255.6,0.49473,0.00031,14.62265]
[1778076963349,35.48,81474.33,255.6,0.49531,0.00031,14.62325]
[1778076964494,35.48,81474.33,255.6,0.49531,0.00031,14.62325]
[1778076964874,35.48,81471.32,255.6,0.49439,0.00031,14.62228]
[1778076966516,35.48,81474.13,255.6,0.49525,0.00031,14.62319]
[1778076966535,35.48,81474.13,255.6,0.49525,0.00031,14.62319]
[1778076966605,35.48,81474.13,255.6,0.49525,0.00031,14.62319]
[1778076966635,35.48,81474.13,255.6,0.49525,0.00031,14.62319]
[1778076966713,35.48,81474.13,255.6,0.49525,0.00031,14.62319]
[1778076966768,35.48,81474.13,255.6,0.49525,0.00031,14.62319]
[1778076966814,35.47,81483.81,255.6,0.49822,0.00031,14.62582]
[1778076967110,35.47,81483.81,255.6,0.49822,0.00031,14.62582]
[1778076967701,35.47,81483.81,255.6,0.49822,0.00031,14.62582]
[1778076967759,35.47,81483.81,255.6,0.49822,0.00031,14.62582]
[1778076967791,35.47,81497.44,255.6,0.5024,0.00031,14.62815]
[1778076969099,35.47,81496.59,255.6,0.50214,0.00031,14.62805]
[1778076975269,35.45,81498.52,255.6,0.50273,0.00031,14.62826]
[1778076975734,35.45,81498.52,255.6,0.50273,0.00031,14.62826]
[1778076976145,35.45,81499.38,255.6,0.50299,0.00031,14.62835]
[1778076976923,35.45,81499.38,255.6,0.50299,0.00031,14.62835]
[1778076977584,35.44,81499.76,255.6,0.50311,0.00031,14.62838]
[1778076979025,35.44,81501.18,255.6,0.50354,0.00031,14.62851]
[1778076979455,35.44,81499.58,255.6,0.50305,0.00031,14.62837]
[1778076981283,35.43,81502.29,255.6,0.50388,0.00031,14.62859]
[1778076984919,35.42,81499.22,255.6,0.50294,0.00031,14.62833]
[1778076985560,35.41,81499.0,255.6,0.50287,0.00031,14.62831]
[1778076985634,35.41,81499.0,255.6,0.50287,0.00031,14.62831]
[1778076985656,35.41,81499.0,255.6,0.50287,0.00031,14.62831]
[1778076985825,35.41,81496.48,255.6,0.5021,0.00031,14.62804]
[1778076986228,35.41,81496.48,255.6,0.5021,0.00031,14.62804]
[1778076986449,35.41,81496.48,255.6,0.5021,0.00031,14.62804]
[1778076986710,35.41,81496.48,255.6,0.5021,0.00031,14.62804]
[1778076986713,35.41,81496.48,255.6,0.5021,0.00031,14.62804]
[1778076986790,35.41,81490.14,255.6,0.50015,0.00031,14.6271]
[1778076987708,35.41,81490.14,255.6,0.50015,0.00031,14.6271]
[1778076987831,35.41,81490.14,255.6,0.50015,0.00031,14.6271]
[1778076988005,35.41,81490.44,255.6,0.50024,0.00031,14.62715]
[1778076988529,35.41,81490.44,255.6,0.50024,0.00031,14.62715]
[1778076990278,35.4,81489.52,255.6,0.49996,0.00031,14.62699]
[1778076991619,35.39,81489.34,255.6,0.4999,0.00031,14.62696]
[1778076992036,35.39,81489.34,255.6,0.4999,0.00031,14.62696]
[1778076992105,35.39,81489.34,255.6,0.4999,0.00031,14.62696]
[1778076992110,35.39,81489.34,255.6,0.4999,0.00031,14.62696]
[1778076992343,35.39,81487.04,255.6,0.49919,0.00031,14.61964]
[1778076992527,35.39,81487.04,255.6,0.49919,0.00031,14.61964]
[1778076992581,35.39,81487.04,255.6,0.49919,0.00031,14.61964]
[1778076992681,35.39,81487.04,255.6,0.49919,0.00031,14.61964]
[1778076992837,35.39,81487.04,255.6,0.49919,0.00031,14.61964]
[1778076992852,35.39,81487.04,255.6,0.49919,0.00031,14.61964]
[1778076992909,35.39,81474.41,255.6,0.4953,0.00031,14.61639]
[1778076993681,35.39,81474.41,255.6,0.4953,0.00031,14.61639]
[1778076993745,35.39,81474.41,255.6,0.4953,0.00031,14.61639]
[1778076993787,35.39,81474.41,255.6,0.4953,0.00031,14.61639]
[1778076993806,35.39,81474.41,255.6,0.4953,0.00031,14.61639]
[1778076994407,35.38,81472.61,255.6,0.49475,0.00031,14.61581]
[1778076994418,35.38,81476.57,255.6,0.49597,0.00031,14.61704]
[1778076996017,35.38,81481.3,255.6,0.49742,0.00031,14.61833]
[1778076997618,35.38,81483.88,255.6,0.49821,0.00031,14.61896]
[1778076997973,35.38,81483.88,255.6,0.49821,0.00031,14.61896]
[1778076999393,35.38,81477.13,255.6,0.49614,0.00031,14.61721]
[1778077001616,35.38,81476.79,255.6,0.49603,0.00031,14.61711]
[1778077001690,35.38,81470.23,255.6,0.49401,0.00031,14.61501]
[1778077002420,35.38,81465.12,255.6,0.49244,0.00031,14.61311]
[1778077003855,35.38,81465.12,255.6,0.49244,0.00031,14.61311]
[1778077004759,35.38,81463.08,255.6,0.49181,0.00031,14.61229]
[1778077004776,35.37,81467.21,255.6,0.49308,0.00031,14.61391]
[1778077008482,35.37,81467.81,255.6,0.49327,0.00031,14.61414]
[1778077008773,35.37,81467.81,255.6,0.49327,0.00031,14.61414]
[1778077008987,35.37,81464.14,255.6,0.49214,0.00031,14.61272]
[1778077009624,35.37,81464.14,255.6,0.49214,0.00031,14.61272]
[1778077009776,35.37,81464.14,255.6,0.49214,0.00031,14.61272]
[1778077009934,35.37,81458.59,255.6,0.49043,0.00031,14.61036]
[1778077010298,35.37,81458.59,255.6,0.49043,0.00031,14.61036]
[1778077010988,35.37,81451.81,255.6,0.48834,0.00031,14.60711]
[1778077011670,35.37,81451.81,255.6,0.48834,0.00031,14.60711]
[1778077011744,35.37,81451.81,255.6,0.48834,0.00031,14.60711]
[1778077013452,35.37,81452.09,255.6,0.48843,0.00031,14.60725]
[1778077014187,35.37,81451.39,255.6,0.48821,0.00031,14.60689]
[1778077015018,35.37,81451.39,255.6,0.48821,0.00031,14.60689]
[1778077016212,35.37,81448.97,255.6,0.48746,0.00031,14.60562]
[1778077016929,35.37,81448.97,255.6,0.48746,0.00031,14.60562]
[1778077017840,35.37,81448.2,255.6,0.48723,0.00031,14.60521]
[1778077017861,35.37,81448.2,255.6,0.48723,0.00031,14.60521]
[1778077017866,35.37,81448.2,255.6,0.48723,0.00031,14.60521]
[1778077017876,35.37,81448.2,255.6,0.48723,0.00031,14.60521]
[1778077018060,35.37,81448.2,255.6,0.48723,0.00031,14.60521]
[1778077018065,35.37,81448.2,255.6,0.48723,0.00031,14.60521]
[1778077018123,35.37,81448.2,255.6,0.48723,0.00031,14.60521]
[1778077018105,35.37,81448.35,255.6,0.48727,0.00031,14.60529]
[1778077018960,35.36,81439.28,255.6,0.48448,0.00031,14.60004]
[1778077019554,35.36,81434.65,255.6,0.48305,0.00031,14.59709]
[1778077020261,35.36,81434.65,255.6,0.48305,0.00031,14.59709]
[1778077020269,35.36,81434.65,255.6,0.48305,0.00031,14.59709]
[1778077020760,35.36,81434.65,255.6,0.48305,0.00031,14.59709]
[1778077020801,35.36,81434.65,255.6,0.48305,0.00031,14.59709]
[1778077020833,35.36,81431.13,255.6,0.48197,0.00031,14.59472]
[1778077021744,35.36,81431.13,255.6,0.48197,0.00031,14.59472]
[1778077021812,35.36,81431.13,255.6,0.48197,0.00031,14.59472]
[1778077021857,35.36,81431.13,255.6,0.48197,0.00031,14.59472]
[1778077022602,35.36,81431.62,255.6,0.48212,0.00031,14.59505]
[1778077022940,35.35,81427.95,255.6,0.48099,0.00031,14.59247]
[1778077023315,35.35,81427.95,255.6,0.48099,0.00031,14.59247]
[1778077025398,35.35,81426.97,255.6,0.48068,0.00031,14.59176]
[1778077025428,35.35,81426.97,255.6,0.48068,0.00031,14.59176]
[1778077025479,35.35,81426.97,255.6,0.48068,0.00031,14.59176]
[1778077025630,35.35,81426.97,255.6,0.48068,0.00031,14.59176]
[1778077025886,35.35,81426.97,255.6,0.48068,0.00031,14.59176]
[1778077026071,35.34,81419.08,255.6,0.47825,0.00031,14.58576]
[1778077026452,35.34,81419.08,255.6,0.47825,0.00031,14.58576]
[1778077026651,35.34,81419.08,255.6,0.47825,0.00031,14.58576]
[1778077026912,35.34,81419.08,255.6,0.47825,0.00031,14.58576]
[1778077026957,35.34,81419.08,255.6,0.47825,0.00031,14.58576]
[1778077027327,35.34,81417.74,255.6,0.47783,0.00031,14.58468]
[1778077027367,35.34,81417.74,255.6,0.47783,0.00031,14.58468]
[1778077027799,35.34,81417.74,255.6,0.47783,0.00031,14.58468]
[1778077027860,35.34,81414.5,255.6,0.47683,0.00031,14.58202]
[1778077029010,35.34,81414.5,255.6,0.47683,0.00031,14.58202]
[1778077029305,35.33,81412.28,255.6,0.47614,0.00031,14.58014]
[1778077029474,35.33,81412.28,255.6,0.47614,0.00031,14.58014]
[1778077029835,35.33,81412.28,255.6,0.47614,0.00031,14.58014]
[1778077031013,35.33,81412.44,255.6,0.47619,0.00031,14.58026]
[1778077032021,35.32,81404.41,255.6,0.47371,0.00031,14.57312]
[1778077032645,35.32,81399.69,255.6,0.47226,0.00031,14.56867]
[1778077033674,35.32,81399.69,255.6,0.47226,0.00031,14.56867]
[1778077034347,35.31,81399.88,255.6,0.47231,0.00031,14.56884]
[1778077034366,35.31,81399.88,255.6,0.47231,0.00031,14.56884]
[1778077034458,35.31,81399.88,255.6,0.47231,0.00031,14.56884]
[1778077034575,35.31,81399.88,255.6,0.47231,0.00031,14.56884]
[1778077034653,35.31,81399.88,255.6,0.47231,0.00031,14.56884]
[1778077035170,35.31,81402.3,255.6,0.47305,0.00031,14.57114]
[1778077035403,35.31,81402.3,255.6,0.47305,0.00031,14.57114]
[1778077035412,35.31,81402.3,255.6,0.47305,0.00031,14.57114]
[1778077035516,35.31,81402.3,255.6,0.47305,0.00031,14.57114]
[1778077036253,35.31,81402.23,255.6,0.47303,0.00031,14.57107]
[1778077036320,35.31,81402.23,255.6,0.47303,0.00031,14.57107]
[1778077037397,35.31,81401.84,255.6,0.47291,0.00031,14.57069]
[1778077037735,35.31,81401.84,255.6,0.47291,0.00031,14.57069]
[1778077038024,35.31,81398.2,255.6,0.47179,0.00031,14.5672]
[1778077038687,35.31,81394.4,255.6,0.47062,0.00031,14.56342]
[1778077040169,35.31,81393.07,255.6,0.47021,0.00031,14.56207]
[1778077040192,35.31,81393.07,255.6,0.47021,0.00031,14.56207]
[1778077040701,35.3,81396.66,255.6,0.47131,0.00031,14.56567]
[1778077041399,35.3,81396.66,255.6,0.47131,0.00031,14.56567]
[1778077041406,35.3,81396.66,255.6,0.47131,0.00031,14.56567]
[1778077041425,35.3,81396.66,255.6,0.47131,0.00031,14.56567]
[1778077041610,35.3,81396.66,255.6,0.47131,0.00031,14.56567]
[1778077042112,35.3,81392.41,255.6,0.47,0.00031,14.56138]
[1778077042941,35.3,81392.41,255.6,0.47,0.00031,14.56138]
[1778077042949,35.3,81392.41,255.6,0.47,0.00031,14.56138]
[1778077042970,35.3,81385.18,255.6,0.46777,0.00031,14.55373]
[1778077044049,35.3,81385.18,255.6,0.46777,0.00031,14.55373]
[1778077045951,35.3,81389.4,255.6,0.46907,0.00031,14.55824]
[1778077045979,35.3,81396.5,255.6,0.47125,0.00031,14.5655]
[1778077049699,35.3,81398.01,255.6,0.47172,0.00031,14.56699]
[1778077049764,35.3,81394.37,255.6,0.4706,0.00031,14.56337]
[1778077051089,35.3,81390.74,255.6,0.46946,0.00031,14.55274]
[1778077052785,35.3,81386.44,255.6,0.46814,0.00031,14.54818]
[1778077054285,35.29,81385.41,255.6,0.46782,0.00031,14.54706]
[1778077057820,35.29,81390.7,255.6,0.46944,0.00031,14.55268]
[1778077058339,35.29,81390.7,255.6,0.46944,0.00031,14.55268]
[1778077058393,35.29,81390.7,255.6,0.46944,0.00031,14.55268]
[1778077058475,35.29,81390.7,255.6,0.46944,0.00031,14.55268]
[1778077058478,35.29,81390.7,255.6,0.46944,0.00031,14.55268]
[1778077058650,35.29,81390.7,255.6,0.46944,0.00031,14.55268]
[1778077058711,35.29,81390.7,255.6,0.46944,0.00031,14.55268]
[1778077058734,35.29,81390.7,255.6,0.46944,0.00031,14.55268]
[1778077058960,35.29,81390.7,255.6,0.46944,0.00031,14.55268]
[1778077059056,35.29,81390.7,255.6,0.46944,0.00031,14.55268]
[1778077059155,35.29,81376.04,255.6,0.46493,0.00031,14.53646]
[1778077059395,35.29,81376.04,255.6,0.46493,0.00031,14.53646]
[1778077059438,35.29,81376.04,255.6,0.46493,0.00031,14.53646]
[1778077059462,35.29,81376.04,255.6,0.46493,0.00031,14.53646]
[1778077059541,35.29,81376.04,255.6,0.46493,0.00031,14.53646]
[1778077059654,35.29,81376.04,255.6,0.46493,0.00031,14.53646]
[1778077059796,35.29,81376.04,255.6,0.46493,0.00031,14.53646]
[1778077059798,35.29,81376.04,255.6,0.46493,0.00031,14.53646]
[1778077059840,35.29,81376.04,255.6,0.46493,0.00031,14.53646]
[1778077059943,35.29,81376.04,255.6,0.46493,0.00031,14.53646]
[1778077059983,35.29,81376.04,255.6,0.46493,0.00031,14.53646]
[1778077059986,35.29,81376.04,255.6,0.46493,0.00031,14.53646]
[1778077060125,35.29,81376.04,255.6,0.46493,0.00031,14.53646]
[1778077060224,35.29,81376.04,255.6,0.46493,0.00031,14.53646]
[1778077060344,35.29,81376.04,255.6,0.46493,0.00031,14.53646]
[1778077060134,35.29,81350.05,255.6,0.45693,0.00031,14.50314]
[1778077060436,35.29,81350.05,255.6,0.45693,0.00031,14.50314]
[1778077060459,35.29,81350.05,255.6,0.45693,0.00031,14.50314]
[1778077060595,35.29,81350.05,255.6,0.45693,0.00031,14.50314]
[1778077060759,35.29,81350.05,255.6,0.45693,0.00031,14.50314]
[1778077060782,35.29,81350.05,255.6,0.45693,0.00031,14.50314]
[1778077060949,35.29,81350.05,255.6,0.45693,0.00031,14.50314]
[1778077061015,35.29,81350.05,255.6,0.45693,0.00031,14.50314]
[1778077061054,35.29,81350.05,255.6,0.45693,0.00031,14.50314]
[1778077061084,35.29,81331.37,255.6,0.45119,0.00031,14.47559]
[1778077062008,35.29,81336.61,255.6,0.4528,0.00031,14.48362]
[1778077062227,35.29,81336.61,255.6,0.4528,0.00031,14.48362]
[1778077062280,35.29,81336.61,255.6,0.4528,0.00031,14.48362]
[1778077062622,35.29,81336.61,255.6,0.4528,0.00031,14.48362]
[1778077062893,35.29,81336.51,255.6,0.45277,0.00031,14.48347]
[1778077063394,35.29,81336.51,255.6,0.45277,0.00031,14.48347]
[1778077063459,35.29,81336.51,255.6,0.45277,0.00031,14.48347]
[1778077063470,35.29,81336.51,255.6,0.45277,0.00031,14.48347]
[1778077063500,35.29,81336.51,255.6,0.45277,0.00031,14.48347]
[1778077063504,35.29,81336.51,255.6,0.45277,0.00031,14.48347]
[1778077063799,35.29,81336.51,255.6,0.45277,0.00031,14.48347]
[1778077064161,35.29,81336.51,255.6,0.45277,0.00031,14.48347]
[1778077063914,35.29,81345.23,255.6,0.45545,0.00031,14.49632]
[1778077064335,35.29,81345.23,255.6,0.45545,0.00031,14.49632]
[1778077064563,35.29,81345.23,255.6,0.45545,0.00031,14.49632]
[1778077064702,35.29,81345.23,255.6,0.45545,0.00031,14.49632]
[1778077064731,35.29,81345.23,255.6,0.45545,0.00031,14.49632]
[1778077064807,35.29,81345.23,255.6,0.45545,0.00031,14.49632]
[1778077065581,35.29,81345.25,255.6,0.45546,0.00031,14.49635]
[1778077065703,35.29,81345.25,255.6,0.45546,0.00031,14.49635]
[1778077065717,35.29,81345.25,255.6,0.45546,0.00031,14.49635]
[1778077066774,35.29,81347.53,255.6,0.45616,0.00031,14.49961]
[1778077067486,35.29,81350.32,255.6,0.45702,0.00031,14.50353]
[1778077067919,35.29,81350.32,255.6,0.45702,0.00031,14.50353]
[1778077068125,35.29,81347.32,255.6,0.4561,0.00031,14.49932]
[1778077069015,35.29,81347.32,255.6,0.4561,0.00031,14.49932]
[1778077069070,35.29,81347.32,255.6,0.4561,0.00031,14.49932]
[1778077069089,35.29,81347.32,255.6,0.4561,0.00031,14.49932]
[1778077069138,35.29,81344.68,255.6,0.45529,0.00031,14.49555]
[1778077069746,35.29,81344.68,255.6,0.45529,0.00031,14.49555]
[1778077069965,35.29,81344.68,255.6,0.45529,0.00031,14.49555]
[1778077070180,35.29,81344.68,255.6,0.45529,0.00031,14.49555]
[1778077070065,35.29,81351.2,255.6,0.45729,0.00031,14.50476]
[1778077070205,35.29,81351.2,255.6,0.45729,0.00031,14.50476]
[1778077070254,35.29,81351.2,255.6,0.45729,0.00031,14.50476]
[1778077070257,35.29,81351.2,255.6,0.45729,0.00031,14.50476]
[1778077070312,35.29,81351.2,255.6,0.45729,0.00031,14.50476]
[1778077070761,35.29,81351.2,255.6,0.45729,0.00031,14.50476]
[1778077070777,35.29,81351.2,255.6,0.45729,0.00031,14.50476]
[1778077070836,35.29,81351.2,255.6,0.45729,0.00031,14.50476]
[1778077070898,35.29,81351.2,255.6,0.45729,0.00031,14.50476]
[1778077071157,35.29,81351.2,255.6,0.45729,0.00031,14.50476]
[1778077071178,35.29,81362.77,255.6,0.46085,0.00031,14.52019]
[1778077071246,35.29,81362.77,255.6,0.46085,0.00031,14.52019]
[1778077071542,35.29,81362.77,255.6,0.46085,0.00031,14.52019]
[1778077071969,35.29,81373.24,255.6,0.46407,0.00031,14.53317]
[1778077072218,35.29,81373.24,255.6,0.46407,0.00031,14.53317]
[1778077072236,35.29,81373.24,255.6,0.46407,0.00031,14.53317]
[1778077072255,35.29,81373.24,255.6,0.46407,0.00031,14.53317]
[1778077072264,35.29,81373.24,255.6,0.46407,0.00031,14.53317]
[1778077072336,35.29,81373.24,255.6,0.46407,0.00031,14.53317]
[1778077072488,35.29,81373.24,255.6,0.46407,0.00031,14.53317]
[1778077072489,35.29,81373.24,255.6,0.46407,0.00031,14.53317]
[1778077072642,35.29,81373.24,255.6,0.46407,0.00031,14.53317]
[1778077072685,35.29,81373.24,255.6,0.46407,0.00031,14.53317]
[1778077072697,35.29,81373.24,255.6,0.46407,0.00031,14.53317]
[1778077072722,35.29,81373.24,255.6,0.46407,0.00031,14.53317]
[1778077072753,35.29,81373.24,255.6,0.46407,0.00031,14.53317]
[1778077072761,35.29,81373.24,255.6,0.46407,0.00031,14.53317]
[1778077072786,35.29,81373.24,255.6,0.46407,0.00031,14.53317]
[1778077072929,35.29,81373.24,255.6,0.46407,0.00031,14.53317]
[1778077072965,35.29,81373.24,255.6,0.46407,0.00031,14.53317]
[1778077073137,35.29,81388.13,255.6,0.46866,0.00031,14.54998]
[1778077073340,35.29,81388.13,255.6,0.46866,0.00031,14.54998]
[1778077073560,35.29,81388.13,255.6,0.46866,0.00031,14.54998]
[1778077073677,35.29,81388.13,255.6,0.46866,0.00031,14.54998]
[1778077073958,35.29,81388.13,255.6,0.46866,0.00031,14.54998]
[1778077074107,35.29,81394.76,255.6,0.4707,0.00031,14.55685]
[1778077074769,35.29,81394.76,255.6,0.4707,0.00031,14.55685]
[1778077074991,35.29,81391.26,255.6,0.46962,0.00031,14.55327]
[1778077075540,35.29,81391.26,255.6,0.46962,0.00031,14.55327]
[1778077075550,35.29,81391.26,255.6,0.46962,0.00031,14.55327]
[1778077075629,35.29,81391.26,255.6,0.46962,0.00031,14.55327]
[1778077076050,35.29,81391.26,255.6,0.46962,0.00031,14.55327]
[1778077076118,35.29,81391.26,255.6,0.46962,0.00031,14.55327]
[1778077076060,35.29,81394.9,255.6,0.47074,0.00031,14.55699]
[1778077077005,35.29,81397.18,255.6,0.47144,0.00031,14.55926]
[1778077077347,35.29,81397.18,255.6,0.47144,0.00031,14.55926]
[1778077077948,35.29,81397.18,255.6,0.47144,0.00031,14.55926]
[1778077077985,35.29,81397.18,255.6,0.47144,0.00031,14.55926]
[1778077078025,35.29,81397.18,255.6,0.47144,0.00031,14.55926]
[1778077078031,35.29,81397.18,255.6,0.47144,0.00031,14.55926]
[1778077078056,35.29,81397.18,255.6,0.47144,0.00031,14.55926]
[1778077078727,35.29,81399.42,255.6,0.47213,0.00031,14.56144]
[1778077078976,35.29,81399.42,255.6,0.47213,0.00031,14.56144]
[1778077079144,35.29,81399.42,255.6,0.47213,0.00031,14.56144]
[1778077079019,35.29,81404.4,255.6,0.47366,0.00031,14.56615]
[1778077079316,35.29,81404.4,255.6,0.47366,0.00031,14.56615]
[1778077079322,35.29,81404.4,255.6,0.47366,0.00031,14.56615]
[1778077080226,35.29,81405.57,255.6,0.47402,0.00031,14.56722]
[1778077080241,35.29,81405.57,255.6,0.47402,0.00031,14.56722]
[1778077080892,35.29,81405.57,255.6,0.47402,0.00031,14.56722]
[1778077080918,35.29,81405.57,255.6,0.47402,0.00031,14.56722]
[1778077081033,35.28,81401.48,255.6,0.47276,0.00031,14.56341]
[1778077082047,35.28,81393.18,255.6,0.4702,0.00031,14.55522]
[1778077083547,35.28,81393.17,255.6,0.4702,0.00031,14.55521]
[1778077083944,35.28,81393.17,255.6,0.4702,0.00031,14.55521]
[1778077084054,35.28,81396.43,255.6,0.4712,0.00031,14.55849]
[1778077084227,35.28,81396.43,255.6,0.4712,0.00031,14.55849]
[1778077084820,35.28,81396.43,255.6,0.4712,0.00031,14.55849]
[1778077088082,35.28,81399.86,255.6,0.47225,0.00031,14.56184]
[1778077088357,35.28,81399.86,255.6,0.47225,0.00031,14.56184]
[1778077088420,35.28,81399.86,255.6,0.47225,0.00031,14.56184]
[1778077089126,35.28,81399.86,255.6,0.47225,0.00031,14.56184]
[1778077090096,35.28,81395.14,255.6,0.4708,0.00031,14.55719]
[1778077090396,35.28,81395.14,255.6,0.4708,0.00031,14.55719]
[1778077090734,35.28,81395.14,255.6,0.4708,0.00031,14.55719]
[1778077091049,35.28,81395.14,255.6,0.4708,0.00031,14.55719]
[1778077091103,35.27,81391.75,255.6,0.46975,0.00031,14.55373]
[1778077091368,35.27,81391.75,255.6,0.46975,0.00031,14.55373]
[1778077091485,35.27,81391.75,255.6,0.46975,0.00031,14.55373]
[1778077091512,35.27,81391.75,255.6,0.46975,0.00031,14.55373]
[1778077091615,35.27,81391.75,255.6,0.46975,0.00031,14.55373]
[1778077091628,35.27,81391.75,255.6,0.46975,0.00031,14.55373]
[1778077091644,35.27,81391.75,255.6,0.46975,0.00031,14.55373]
[1778077091752,35.27,81391.75,255.6,0.46975,0.00031,14.55373]
[1778077092110,35.27,81394.9,255.6,0.47072,0.00031,14.55694]
[1778077092524,35.27,81394.9,255.6,0.47072,0.00031,14.55694]
[1778077092839,35.27,81394.9,255.6,0.47072,0.00031,14.55694]
[1778077093026,35.27,81394.9,255.6,0.47072,0.00031,14.55694]
[1778077093029,35.27,81394.9,255.6,0.47072,0.00031,14.55694]
[1778077093037,35.27,81394.9,255.6,0.47072,0.00031,14.55694]
[1778077093062,35.27,81394.9,255.6,0.47072,0.00031,14.55694]
[1778077093117,35.27,81402.12,255.6,0.47295,0.00031,14.56399]
[1778077093346,35.27,81402.12,255.6,0.47295,0.00031,14.56399]
[1778077093389,35.27,81402.12,255.6,0.47295,0.00031,14.56399]
[1778077093472,35.27,81402.12,255.6,0.47295,0.00031,14.56399]
[1778077094124,35.27,81414.51,255.6,0.47677,0.00031,14.57502]
[1778077095131,35.27,81417.67,255.6,0.47774,0.00031,14.57762]
[1778077095420,35.27,81417.67,255.6,0.47774,0.00031,14.57762]
[1778077096163,35.27,81417.67,255.6,0.47774,0.00031,14.57762]
[1778077097077,35.27,81420.46,255.6,0.4786,0.00031,14.57984]
[1778077097146,35.27,81425.72,255.6,0.48022,0.00031,14.58385]
[1778077097327,35.27,81425.72,255.6,0.48022,0.00031,14.58385]
[1778077098153,35.27,81430.07,255.6,0.48157,0.00031,14.58698]
[1778077098434,35.27,81430.07,255.6,0.48157,0.00031,14.58698]
[1778077098442,35.27,81430.07,255.6,0.48157,0.00031,14.58698]
[1778077098922,35.27,81430.07,255.6,0.48157,0.00031,14.58698]
[1778077098981,35.27,81430.07,255.6,0.48157,0.00031,14.58698]
[1778077099160,35.27,81423.69,255.6,0.4796,0.00031,14.58233]
[1778077099230,35.27,81423.69,255.6,0.4796,0.00031,14.58233]
[1778077099470,35.27,81423.69,255.6,0.4796,0.00031,14.58233]
[1778077100158,35.27,81423.69,255.6,0.4796,0.00031,14.58233]
[1778077100167,35.27,81424.37,255.6,0.47981,0.00031,14.58284]
[1778077101188,35.27,81424.37,255.6,0.47981,0.00031,14.58284]
[1778077101174,35.26,81429.64,255.6,0.48143,0.00031,14.58668]
[1778077101739,35.26,81429.64,255.6,0.48143,0.00031,14.58668]
[1778077101770,35.26,81429.64,255.6,0.48143,0.00031,14.58668]
[1778077101789,35.26,81429.64,255.6,0.48143,0.00031,14.58668]
[1778077103070,35.26,81431.24,255.6,0.48192,0.00031,14.58779]
[1778077106209,35.26,81424.51,255.6,0.47985,0.00031,14.58294]
[1778077107795,35.26,81426.32,255.6,0.4804,0.00031,14.58428]
[1778077109892,35.26,81425.4,255.6,0.48012,0.00031,14.5836]
[1778077110881,35.26,81427.29,255.6,0.4807,0.00031,14.58499]
[1778077111392,35.26,81425.66,255.6,0.48018,0.00031,14.5769]
[1778077111479,35.26,81425.66,255.6,0.48018,0.00031,14.5769]
[1778077111482,35.26,81425.66,255.6,0.48018,0.00031,14.5769]
[1778077111778,35.26,81425.66,255.6,0.48018,0.00031,14.5769]
[1778077111785,35.26,81425.66,255.6,0.48018,0.00031,14.5769]
[1778077112131,35.25,81420.19,255.6,0.47849,0.00031,14.57272]
[1778077112975,35.25,81408.96,255.6,0.47502,0.00031,14.56331]
[1778077114494,35.25,81407.39,255.6,0.47454,0.00031,14.5619]
[1778077114960,35.25,81407.39,255.6,0.47454,0.00031,14.5619]
[1778077115037,35.25,81407.39,255.6,0.47454,0.00031,14.5619]
[1778077115130,35.25,81407.39,255.6,0.47454,0.00031,14.5619]
[1778077115214,35.25,81407.42,255.6,0.47454,0.00031,14.56192]
[1778077115895,35.25,81407.42,255.6,0.47454,0.00031,14.56192]
[1778077115979,35.24,81399.84,255.6,0.4722,0.00031,14.55484]
[1778077117035,35.24,81394.0,255.6,0.47039,0.00031,14.54904]
[1778077117932,35.24,81394.0,255.6,0.47039,0.00031,14.54904]
[1778077117975,35.24,81394.0,255.6,0.47039,0.00031,14.54904]
[1778077117993,35.24,81395.19,255.6,0.47076,0.00031,14.55024]
[1778077118937,35.24,81395.19,255.6,0.47076,0.00031,14.55024]
[1778077118987,35.24,81395.19,255.6,0.47076,0.00031,14.55024]
[1778077119029,35.24,81399.87,255.6,0.4722,0.00031,14.55486]
[1778077119310,35.24,81399.87,255.6,0.4722,0.00031,14.55486]
[1778077119406,35.24,81399.87,255.6,0.4722,0.00031,14.55486]
[1778077119714,35.24,81405.78,255.6,0.47403,0.00031,14.56041]
[1778077120241,35.24,81405.78,255.6,0.47403,0.00031,14.56041]
[1778077120351,35.24,81405.78,255.6,0.47403,0.00031,14.56041]
[1778077120421,35.24,81405.78,255.6,0.47403,0.00031,14.56041]
[1778077120742,35.24,81405.78,255.6,0.47403,0.00031,14.56041]
[1778077121010,35.23,81415.15,255.6,0.47692,0.00031,14.5686]
[1778077121507,35.23,81415.15,255.6,0.47692,0.00031,14.5686]
[1778077121994,35.23,81415.15,255.6,0.47692,0.00031,14.5686]
[1778077122005,35.23,81422.26,255.6,0.47912,0.00031,14.5743]
[1778077122701,35.23,81429.8,255.6,0.48145,0.00031,14.57986]
[1778077127556,35.23,81428.37,255.6,0.481,0.00031,14.57884]
[1778077127659,35.23,81428.37,255.6,0.481,0.00031,14.57884]
[1778077127691,35.23,81428.37,255.6,0.481,0.00031,14.57884]
[1778077128369,35.22,81420.8,255.6,0.47866,0.00031,14.57315]
[1778077129700,35.22,81420.8,255.6,0.47866,0.00031,14.57315]
[1778077132967,35.22,81417.19,255.6,0.47754,0.00031,14.57025]
[1778077133322,35.22,81416.34,255.6,0.47727,0.00031,14.56955]
[1778077134145,35.22,81411.15,255.6,0.47567,0.00031,14.56516]
[1778077139371,35.21,81413.9,255.6,0.47652,0.00031,14.56751]
[1778077139446,35.21,81417.19,255.6,0.47753,0.00031,14.57024]
[1778077141049,35.21,81417.19,255.6,0.47753,0.00031,14.57024]
[1778077142847,35.21,81414.32,255.6,0.47664,0.00031,14.56786]
[1778077142868,35.21,81414.32,255.6,0.47664,0.00031,14.56786]
[1778077142875,35.21,81414.32,255.6,0.47664,0.00031,14.56786]
[1778077142924,35.21,81411.42,255.6,0.47575,0.00031,14.56538]
[1778077143455,35.21,81411.42,255.6,0.47575,0.00031,14.56538]
[1778077143474,35.21,81407.82,255.6,0.47463,0.00031,14.5622]
[1778077144283,35.21,81407.82,255.6,0.47463,0.00031,14.5622]
[1778077145544,35.21,81405.68,255.6,0.47397,0.00031,14.56025]
[1778077145549,35.2,81407.35,255.6,0.47448,0.00031,14.56176]
[1778077147098,35.2,81407.35,255.6,0.47448,0.00031,14.56176]
[1778077147169,35.2,81412.94,255.6,0.47621,0.00031,14.56667]
[1778077148242,35.2,81412.94,255.6,0.47621,0.00031,14.56667]
[1778077147502,35.2,81417.94,255.6,0.47775,0.00031,14.57083]
[1778077149067,35.2,81417.94,255.6,0.47775,0.00031,14.57083]
[1778077149686,35.2,81420.21,255.6,0.47846,0.00031,14.57265]
[1778077151530,35.2,81427.0,255.6,0.48055,0.00031,14.57781]
[1778077156192,35.19,81432.91,255.6,0.48238,0.00031,14.58197]
[1778077161239,35.18,81431.5,255.6,0.48194,0.00031,14.58099]
[1778077161369,35.18,81431.5,255.6,0.48194,0.00031,14.58099]
[1778077161479,35.18,81431.5,255.6,0.48194,0.00031,14.58099]
[1778077161484,35.18,81431.5,255.6,0.48194,0.00031,14.58099]
[1778077161570,35.18,81431.5,255.6,0.48194,0.00031,14.58099]
[1778077161791,35.18,81438.02,255.6,0.48395,0.00031,14.58532]
[1778077162972,35.18,81444.41,255.6,0.48593,0.00031,14.58919]
[1778077163505,35.18,81444.41,255.6,0.48593,0.00031,14.58919]
[1778077163546,35.18,81444.41,255.6,0.48593,0.00031,14.58919]
[1778077164167,35.18,81444.41,255.6,0.48593,0.00031,14.58919]
[1778077164879,35.18,81444.9,255.6,0.48609,0.00031,14.58948]
[1778077165612,35.18,81445.57,255.6,0.48629,0.00031,14.58986]
[1778077165637,35.18,81445.57,255.6,0.48629,0.00031,14.58986]
[1778077166639,35.18,81451.9,255.6,0.48825,0.00031,14.59328]
[1778077167568,35.18,81451.9,255.6,0.48825,0.00031,14.59328]
[1778077168092,35.18,81451.9,255.6,0.48825,0.00031,14.59328]
[1778077170476,35.18,81452.62,255.6,0.48848,0.00031,14.59365]
[1778077170636,35.18,81452.62,255.6,0.48848,0.00031,14.59365]
[1778077170828,35.18,81452.62,255.6,0.48848,0.00031,14.59365]
[1778077170862,35.18,81452.62,255.6,0.48848,0.00031,14.59365]
[1778077171007,35.18,81452.62,255.6,0.48848,0.00031,14.59365]
[1778077171088,35.18,81452.62,255.6,0.48848,0.00031,14.59365]
[1778077171803,35.18,81453.26,255.6,0.48867,0.00031,14.58708]
[1778077172024,35.18,81453.26,255.6,0.48867,0.00031,14.58708]
[1778077172114,35.18,81459.17,255.6,0.4905,0.00031,14.58989]
[1778077172715,35.18,81459.17,255.6,0.4905,0.00031,14.58989]
[1778077172839,35.18,81459.17,255.6,0.4905,0.00031,14.58989]
[1778077172955,35.18,81459.17,255.6,0.4905,0.00031,14.58989]
[1778077173168,35.18,81459.17,255.6,0.4905,0.00031,14.58989]
[1778077173247,35.18,81466.31,255.6,0.49271,0.00031,14.59287]
[1778077173455,35.18,81466.31,255.6,0.49271,0.00031,14.59287]
[1778077173589,35.18,81466.31,255.6,0.49271,0.00031,14.59287]
[1778077174061,35.18,81466.31,255.6,0.49271,0.00031,14.59287]
[1778077174072,35.18,81471.12,255.6,0.4942,0.00031,14.59463]
[1778077174590,35.18,81471.12,255.6,0.4942,0.00031,14.59463]
[1778077176709,35.17,81476.73,255.6,0.49594,0.00031,14.59642]
[1778077178012,35.17,81476.73,255.6,0.49594,0.00031,14.59642]
[1778077179730,35.17,81473.37,255.6,0.4949,0.00031,14.59538]
[1778077184126,35.17,81475.88,255.6,0.49567,0.00031,14.59617]
[1778077184130,35.17,81475.88,255.6,0.49567,0.00031,14.59617]
[1778077184564,35.17,81473.74,255.6,0.49501,0.00031,14.5955]
[1778077185087,35.17,81473.74,255.6,0.49501,0.00031,14.5955]
[1778077185149,35.17,81467.21,255.6,0.49299,0.00031,14.59322]
[1778077185570,35.17,81467.21,255.6,0.49299,0.00031,14.59322]
[1778077185772,35.17,81458.36,255.6,0.49024,0.00031,14.58952]
[1778077186779,35.17,81453.5,255.6,0.48873,0.00031,14.5872]
[1778077188893,35.17,81451.75,255.6,0.48819,0.00031,14.58631]
[1778077188903,35.17,81451.75,255.6,0.48819,0.00031,14.58631]
[1778077189834,35.16,81451.15,255.6,0.48801,0.00031,14.586]
[1778077191819,35.16,81444.89,255.6,0.48606,0.00031,14.58257]
[1778077193669,35.16,81445.05,255.6,0.48611,0.00031,14.58266]
[1778077193688,35.16,81445.05,255.6,0.48611,0.00031,14.58266]
[1778077193764,35.16,81445.05,255.6,0.48611,0.00031,14.58266]
[1778077193877,35.16,81445.05,255.6,0.48611,0.00031,14.58266]
[1778077193938,35.16,81445.05,255.6,0.48611,0.00031,14.58266]
[1778077193946,35.16,81445.05,255.6,0.48611,0.00031,14.58266]
[1778077193967,35.16,81445.05,255.6,0.48611,0.00031,14.58266]
[1778077193970,35.16,81445.05,255.6,0.48611,0.00031,14.58266]
[1778077193995,35.16,81445.05,255.6,0.48611,0.00031,14.58266]
[1778077194084,35.16,81440.69,255.6,0.48476,0.00031,14.58008]
[1778077194663,35.16,81440.69,255.6,0.48476,0.00031,14.58008]
[1778077195032,35.16,81440.69,255.6,0.48476,0.00031,14.58008]
[1778077195035,35.16,81432.7,255.6,0.48229,0.00031,14.57491]
[1778077196306,35.16,81429.61,255.6,0.48133,0.00031,14.57275]
[1778077197954,35.16,81429.83,255.6,0.48139,0.00031,14.57291]
[1778077200884,35.16,81428.35,255.6,0.48093,0.00031,14.57184]
[1778077200899,35.16,81428.35,255.6,0.48093,0.00031,14.57184]
[1778077200935,35.16,81428.35,255.6,0.48093,0.00031,14.57184]
[1778077202081,35.16,81426.43,255.6,0.48034,0.00031,14.57044]
[1778077204043,35.15,81425.67,255.6,0.4801,0.00031,14.56987]
[1778077204154,35.15,81425.67,255.6,0.4801,0.00031,14.56987]
[1778077204714,35.15,81424.28,255.6,0.47966,0.00031,14.56883]
[1778077208613,35.14,81421.0,255.6,0.47864,0.00031,14.56628]
[1778077209363,35.14,81420.82,255.6,0.47858,0.00031,14.56613]
[1778077209593,35.14,81420.82,255.6,0.47858,0.00031,14.56613]
[1778077210297,35.14,81420.82,255.6,0.47858,0.00031,14.56613]
[1778077210236,35.13,81417.5,255.6,0.47755,0.00031,14.56347]
[1778077210356,35.13,81417.5,255.6,0.47755,0.00031,14.56347]
[1778077210712,35.13,81417.5,255.6,0.47755,0.00031,14.56347]
[1778077210739,35.13,81417.5,255.6,0.47755,0.00031,14.56347]
[1778077210789,35.13,81417.5,255.6,0.47755,0.00031,14.56347]
[1778077211003,35.13,81417.5,255.6,0.47755,0.00031,14.56347]
[1778077211058,35.13,81417.5,255.6,0.47755,0.00031,14.56347]
[1778077211135,35.13,81415.09,255.6,0.4768,0.00031,14.56147]
[1778077211998,35.13,81408.87,255.6,0.47487,0.00031,14.55608]
[1778077213453,35.13,81409.69,255.6,0.47512,0.00031,14.5568]
[1778077213455,35.13,81409.69,255.6,0.47512,0.00031,14.5568]
[1778077214012,35.12,81413.06,255.6,0.47617,0.00031,14.55973]
[1778077216026,35.12,81408.76,255.6,0.47483,0.00031,14.55596]
[1778077219714,35.11,81407.59,255.6,0.47446,0.00031,14.55489]
[1778077219732,35.11,81407.59,255.6,0.47446,0.00031,14.55489]
[1778077220139,35.11,81407.59,255.6,0.47446,0.00031,14.55489]
[1778077220186,35.11,81414.24,255.6,0.47652,0.00031,14.56071]
[1778077221287,35.11,81420.21,255.6,0.47837,0.00031,14.56561]
[1778077221637,35.11,81420.21,255.6,0.47837,0.00031,14.56561]
[1778077222958,35.1,81421.39,255.6,0.47873,0.00031,14.56653]
[1778077223943,35.1,81418.98,255.6,0.47798,0.00031,14.56462]
[1778077223968,35.1,81418.98,255.6,0.47798,0.00031,14.56462]
[1778077224170,35.1,81418.98,255.6,0.47798,0.00031,14.56462]
[1778077224248,35.1,81406.95,255.6,0.47425,0.00031,14.55429]
[1778077224759,35.1,81406.95,255.6,0.47425,0.00031,14.55429]
[1778077224759,35.1,81406.95,255.6,0.47425,0.00031,14.55429]
[1778077225313,35.1,81401.46,255.6,0.47254,0.00031,14.54914]
[1778077229173,35.09,81399.98,255.6,0.47208,0.00031,14.5477]
[1778077229325,35.09,81399.98,255.6,0.47208,0.00031,14.5477]
[1778077229340,35.09,81402.4,255.6,0.47283,0.00031,14.55002]
[1778077231158,35.09,81407.04,255.6,0.47425,0.00031,14.54743]
[1778077233172,35.08,81403.68,255.6,0.4732,0.00031,14.54431]
[1778077236975,35.08,81403.58,255.6,0.47317,0.00031,14.54421]
[1778077238759,35.08,81404.36,255.6,0.47341,0.00031,14.54493]
[1778077240214,35.07,81402.12,255.6,0.47271,0.00031,14.54281]
[1778077240237,35.07,81402.12,255.6,0.47271,0.00031,14.54281]
[1778077240238,35.07,81407.32,255.6,0.47432,0.00031,14.54766]
[1778077241228,35.07,81410.43,255.6,0.47529,0.00031,14.55045]
[1778077243204,35.07,81410.02,255.6,0.47516,0.00031,14.55008]
[1778077243474,35.07,81412.28,255.6,0.47586,0.00031,14.55206]
[1778077244134,35.07,81412.28,255.6,0.47586,0.00031,14.55206]
[1778077244141,35.07,81412.28,255.6,0.47586,0.00031,14.55206]
[1778077244150,35.07,81412.28,255.6,0.47586,0.00031,14.55206]
[1778077244209,35.07,81412.28,255.6,0.47586,0.00031,14.55206]
[1778077244318,35.07,81412.28,255.6,0.47586,0.00031,14.55206]
[1778077244368,35.07,81412.28,255.6,0.47586,0.00031,14.55206]
[1778077244327,35.07,81417.11,255.6,0.47736,0.00031,14.55614]
[1778077245092,35.07,81417.11,255.6,0.47736,0.00031,14.55614]
[1778077245256,35.07,81424.56,255.6,0.47968,0.00031,14.56203]
[1778077246307,35.07,81434.64,255.6,0.48281,0.00031,14.56921]
[1778077247691,35.06,81435.2,255.6,0.48298,0.00031,14.56958]
[1778077247726,35.06,81435.2,255.6,0.48298,0.00031,14.56958]
[1778077248116,35.06,81435.2,255.6,0.48298,0.00031,14.56958]
[1778077249171,35.06,81433.1,255.6,0.48233,0.00031,14.56817]
[1778077249285,35.06,81426.72,255.6,0.48034,0.00031,14.56363]
[1778077252044,35.05,81428.38,255.6,0.48085,0.00031,14.56484]
[1778077257340,35.04,81427.94,255.6,0.48071,0.00031,14.5645]
[1778077257486,35.04,81427.94,255.6,0.48071,0.00031,14.5645]
[1778077258081,35.04,81427.94,255.6,0.48071,0.00031,14.5645]
[1778077258083,35.04,81427.94,255.6,0.48071,0.00031,14.5645]
[1778077258774,35.04,81429.17,255.6,0.48109,0.00031,14.56539]
[1778077259061,35.04,81429.17,255.6,0.48109,0.00031,14.56539]
[1778077259072,35.04,81429.17,255.6,0.48109,0.00031,14.56539]
[1778077259234,35.04,81429.17,255.6,0.48109,0.00031,14.56539]
[1778077259354,35.04,81437.87,255.6,0.4838,0.00031,14.5713]
[1778077259826,35.04,81437.87,255.6,0.4838,0.00031,14.5713]
[1778077259837,35.04,81437.87,255.6,0.4838,0.00031,14.5713]
[1778077259885,35.04,81437.87,255.6,0.4838,0.00031,14.5713]
[1778077259955,35.04,81437.87,255.6,0.4838,0.00031,14.5713]
[1778077260357,35.04,81437.87,255.6,0.4838,0.00031,14.5713]
[1778077260364,35.04,81446.36,255.6,0.48644,0.00031,14.57642]
[1778077260503,35.04,81446.36,255.6,0.48644,0.00031,14.57642]
[1778077260723,35.04,81446.36,255.6,0.48644,0.00031,14.57642]
[1778077260852,35.04,81446.36,255.6,0.48644,0.00031,14.57642]
[1778077260903,35.04,81446.36,255.6,0.48644,0.00031,14.57642]
[1778077260972,35.04,81446.36,255.6,0.48644,0.00031,14.57642]
[1778077261127,35.04,81446.36,255.6,0.48644,0.00031,14.57642]
[1778077261371,35.04,81457.05,255.6,0.48977,0.00031,14.58197]
[1778077261653,35.04,81457.05,255.6,0.48977,0.00031,14.58197]
[1778077262296,35.04,81457.05,255.6,0.48977,0.00031,14.58197]
[1778077262378,35.04,81460.4,255.6,0.49081,0.00031,14.5835]
[1778077263109,35.04,81460.4,255.6,0.49081,0.00031,14.5835]
[1778077263385,35.04,81455.27,255.6,0.48921,0.00031,14.58111]
[1778077266528,35.04,81454.66,255.6,0.48902,0.00031,14.58082]
[1778077266993,35.04,81454.66,255.6,0.48902,0.00031,14.58082]
[1778077267095,35.04,81454.66,255.6,0.48902,0.00031,14.58082]
[1778077267238,35.04,81454.66,255.6,0.48902,0.00031,14.58082]
[1778077267735,35.04,81455.03,255.6,0.48914,0.00031,14.581]
[1778077267873,35.04,81455.03,255.6,0.48914,0.00031,14.581]
[1778077267906,35.04,81455.03,255.6,0.48914,0.00031,14.581]
[1778077268008,35.04,81455.03,255.6,0.48914,0.00031,14.581]
[1778077268038,35.04,81455.03,255.6,0.48914,0.00031,14.581]
[1778077268064,35.04,81455.03,255.6,0.48914,0.00031,14.581]
[1778077268165,35.04,81455.03,255.6,0.48914,0.00031,14.581]
[1778077268230,35.04,81455.03,255.6,0.48914,0.00031,14.581]
[1778077268242,35.04,81455.03,255.6,0.48914,0.00031,14.581]
[1778077268271,35.04,81455.03,255.6,0.48914,0.00031,14.581]
[1778077268375,35.04,81455.03,255.6,0.48914,0.00031,14.581]
[1778077268372,35.03,81461.78,255.6,0.49124,0.00031,14.5841]
[1778077268937,35.03,81461.78,255.6,0.49124,0.00031,14.5841]
[1778077269034,35.03,81471.96,255.6,0.49441,0.00031,14.588]
[1778077269981,35.03,81471.96,255.6,0.49441,0.00031,14.588]
[1778077270014,35.03,81471.96,255.6,0.49441,0.00031,14.588]
[1778077270016,35.03,81471.96,255.6,0.49441,0.00031,14.588]
[1778077270064,35.03,81471.96,255.6,0.49441,0.00031,14.588]
[1778077270130,35.03,81471.96,255.6,0.49441,0.00031,14.588]
[1778077270154,35.03,81471.96,255.6,0.49441,0.00031,14.588]
[1778077270174,35.03,81471.96,255.6,0.49441,0.00031,14.588]
[1778077270174,35.03,81471.96,255.6,0.49441,0.00031,14.588]
[1778077270206,35.03,81471.96,255.6,0.49441,0.00031,14.588]
[1778077270412,35.03,81471.96,255.6,0.49441,0.00031,14.588]
[1778077270512,35.03,81471.96,255.6,0.49441,0.00031,14.588]
[1778077270328,35.03,81479.2,255.6,0.49666,0.00031,14.59022]
[1778077270971,35.03,81479.2,255.6,0.49666,0.00031,14.59022]
[1778077271048,35.03,81479.2,255.6,0.49666,0.00031,14.59022]
[1778077271269,35.03,81490.2,255.6,0.50009,0.00031,14.5927]
[1778077271883,35.03,81490.2,255.6,0.50009,0.00031,14.5927]
[1778077272000,35.03,81490.2,255.6,0.50009,0.00031,14.5927]
[1778077272030,35.03,81496.73,255.6,0.50212,0.00031,14.59367]
[1778077273922,35.03,81498.81,255.6,0.50277,0.00031,14.59389]
[1778077275241,35.03,81497.55,255.6,0.50237,0.00031,14.59376]
[1778077275251,35.03,81497.55,255.6,0.50237,0.00031,14.59376]
[1778077275392,35.03,81497.55,255.6,0.50237,0.00031,14.59376]
[1778077275331,35.03,81503.08,255.6,0.5041,0.00031,14.59424]
[1778077275967,35.03,81503.08,255.6,0.5041,0.00031,14.59424]
[1778077276347,35.03,81506.27,255.6,0.50509,0.00031,14.59439]
[1778077276961,35.03,81509.56,255.6,0.50611,0.00031,14.59446]
[1778077277440,35.03,81509.56,255.6,0.50611,0.00031,14.59446]
[1778077277502,35.03,81513.88,255.6,0.50746,0.00031,14.59439]
[1778077278766,35.03,81513.88,255.6,0.50746,0.00031,14.59439]
[1778077278785,35.03,81513.88,255.6,0.50746,0.00031,14.59439]
[1778077278874,35.03,81513.88,255.6,0.50746,0.00031,14.59439]
[1778077278975,35.03,81516.51,255.6,0.50828,0.00031,14.59427]
[1778077279559,35.03,81516.51,255.6,0.50828,0.00031,14.59427]
[1778077279845,35.03,81516.51,255.6,0.50828,0.00031,14.59427]
[1778077280530,35.03,81518.6,255.6,0.50893,0.00031,14.59414]
[1778077280708,35.03,81518.6,255.6,0.50893,0.00031,14.59414]
[1778077280762,35.03,81518.6,255.6,0.50893,0.00031,14.59414]
[1778077280777,35.03,81518.6,255.6,0.50893,0.00031,14.59414]
[1778077280913,35.03,81518.6,255.6,0.50893,0.00031,14.59414]
[1778077280972,35.03,81523.6,255.6,0.51048,0.00031,14.59365]
[1778077282296,35.03,81523.6,255.6,0.51048,0.00031,14.59365]
[1778077282421,35.03,81529.37,255.6,0.51228,0.00031,14.5928]
[1778077283823,35.03,81531.4,255.6,0.51291,0.00031,14.59244]
[1778077283902,35.03,81531.4,255.6,0.51291,0.00031,14.59244]
[1778077284321,35.03,81531.4,255.6,0.51291,0.00031,14.59244]
[1778077284371,35.03,81528.69,255.6,0.51207,0.00031,14.59292]
[1778077285212,35.03,81528.69,255.6,0.51207,0.00031,14.59292]
[1778077285301,35.02,81523.97,255.6,0.5106,0.00031,14.5936]
[1778077287007,35.02,81524.37,255.6,0.51072,0.00031,14.59355]
[1778077287559,35.03,81529.73,255.6,0.51239,0.00031,14.59274]
[1778077289947,35.03,81532.34,255.6,0.5132,0.00031,14.59226]
[1778077289981,35.03,81532.34,255.6,0.5132,0.00031,14.59226]
[1778077290014,35.03,81532.34,255.6,0.5132,0.00031,14.59226]
[1778077290097,35.03,81532.34,255.6,0.5132,0.00031,14.59226]
[1778077290245,35.03,81532.34,255.6,0.5132,0.00031,14.59226]
[1778077290266,35.03,81532.34,255.6,0.5132,0.00031,14.59226]
[1778077291214,35.03,81531.41,255.6,0.51291,0.00031,14.59244]
[1778077291225,35.03,81530.7,255.6,0.51269,0.00031,14.58567]
[1778077291498,35.03,81530.7,255.6,0.51269,0.00031,14.58567]
[1778077291566,35.03,81530.7,255.6,0.51269,0.00031,14.58567]
[1778077292141,35.03,81530.7,255.6,0.51269,0.00031,14.58567]
[1778077292228,35.03,81530.7,255.6,0.51269,0.00031,14.58567]
[1778077292353,35.03,81530.7,255.6,0.51269,0.00031,14.58567]
[1778077292231,35.02,81526.93,255.6,0.51152,0.00031,14.5863]
[1778077293492,35.02,81529.63,255.6,0.51236,0.00031,14.58586]
[1778077293907,35.02,81533.21,255.6,0.51348,0.00031,14.58518]
[1778077295107,35.02,81533.21,255.6,0.51348,0.00031,14.58518]
[1778077295127,35.02,81533.21,255.6,0.51348,0.00031,14.58518]
[1778077295267,35.02,81533.21,255.6,0.51348,0.00031,14.58518]
[1778077295351,34.99,81538.07,255.6,0.515,0.00031,14.58407]
[1778077295456,34.99,81538.07,255.6,0.515,0.00031,14.58407]
[1778077295713,34.99,81538.07,255.6,0.515,0.00031,14.58407]
[1778077296077,34.99,81548.46,255.6,0.51823,0.00031,14.581]
[1778077297421,34.99,81548.46,255.6,0.51823,0.00031,14.581]
[1778077297994,34.99,81547.91,255.6,0.51806,0.00031,14.58118]
[1778077298068,34.99,81547.91,255.6,0.51806,0.00031,14.58118]
[1778077298167,34.99,81547.91,255.6,0.51806,0.00031,14.58118]
[1778077298364,34.99,81542.23,255.6,0.51629,0.00031,14.58295]
[1778077299200,34.99,81542.23,255.6,0.51629,0.00031,14.58295]
[1778077299308,34.99,81534.55,255.6,0.5139,0.00031,14.58489]
[1778077299537,34.99,81534.55,255.6,0.5139,0.00031,14.58489]
[1778077299759,34.99,81534.55,255.6,0.5139,0.00031,14.58489]
[1778077300928,34.99,81533.49,255.6,0.51357,0.00031,14.58512]
[1778077301360,34.99,81533.49,255.6,0.51357,0.00031,14.58512]
[1778077301406,34.99,81539.35,255.6,0.5154,0.00031,14.58374]
[1778077301964,34.99,81539.35,255.6,0.5154,0.00031,14.58374]
[1778077302096,34.99,81546.37,255.6,0.51758,0.00031,14.58169]
[1778077302667,34.99,81542.54,255.6,0.51639,0.00031,14.58286]
[1778077303674,34.99,81538.04,255.6,0.51499,0.00031,14.58408]
[1778077305518,34.99,81535.86,255.6,0.51431,0.00031,14.5846]
[1778077305534,34.99,81535.86,255.6,0.51431,0.00031,14.5846]
[1778077305806,34.99,81532.14,255.6,0.51315,0.00031,14.58539]
[1778077307106,34.99,81532.14,255.6,0.51315,0.00031,14.58539]
[1778077307185,34.99,81532.14,255.6,0.51315,0.00031,14.58539]
[1778077307308,34.99,81528.91,255.6,0.51214,0.00031,14.58598]
[1778077307764,34.99,81528.91,255.6,0.51214,0.00031,14.58598]
[1778077307857,34.99,81528.91,255.6,0.51214,0.00031,14.58598]
[1778077308332,34.99,81528.91,255.6,0.51214,0.00031,14.58598]
[1778077308433,34.98,81523.55,255.6,0.51047,0.00031,14.58675]
[1778077309288,34.98,81518.79,255.6,0.50899,0.00031,14.58722]
[1778077311120,34.98,81518.94,255.6,0.50904,0.00031,14.58721]
[1778077311159,34.98,81518.94,255.6,0.50904,0.00031,14.58721]
[1778077311218,34.98,81518.94,255.6,0.50904,0.00031,14.58721]
[1778077311367,34.98,81518.94,255.6,0.50904,0.00031,14.58721]
[1778077311586,34.98,81518.59,255.6,0.50893,0.00031,14.58724]
[1778077312403,34.97,81507.25,255.6,0.50539,0.00031,14.58753]
[1778077313023,34.97,81507.25,255.6,0.50539,0.00031,14.58753]
[1778077313213,34.97,81507.25,255.6,0.50539,0.00031,14.58753]
[1778077313314,34.97,81502.86,255.6,0.50402,0.00031,14.58734]
[1778077315508,34.97,81502.55,255.6,0.50392,0.00031,14.58732]
[1778077318665,34.96,81500.94,255.6,0.50342,0.00031,14.5872]
[1778077320142,34.96,81500.5,255.6,0.50328,0.00031,14.58716]
[1778077320317,34.96,81500.5,255.6,0.50328,0.00031,14.58716]
[1778077320372,34.96,81500.5,255.6,0.50328,0.00031,14.58716]
[1778077320394,34.96,81500.5,255.6,0.50328,0.00031,14.58716]
[1778077320425,34.96,81500.5,255.6,0.50328,0.00031,14.58716]
[1778077320676,34.95,81500.91,255.6,0.50341,0.00031,14.5872]
[1778077320798,34.95,81508.73,255.6,0.50585,0.00031,14.58756]
[1778077322221,34.95,81508.73,255.6,0.50585,0.00031,14.58756]
[1778077322229,34.95,81508.73,255.6,0.50585,0.00031,14.58756]
[1778077322330,34.95,81517.1,255.6,0.50846,0.00031,14.58734]
[1778077326840,34.94,81520.9,255.6,0.50965,0.00031,14.58704]
[1778077328148,34.94,81520.9,255.6,0.50965,0.00031,14.58704]
[1778077328204,34.94,81520.9,255.6,0.50965,0.00031,14.58704]
[1778077328253,34.94,81520.9,255.6,0.50965,0.00031,14.58704]
[1778077328446,34.94,81520.9,255.6,0.50965,0.00031,14.58704]
[1778077328296,34.93,81522.15,255.6,0.51004,0.00031,14.58691]
[1778077328627,34.93,81522.15,255.6,0.51004,0.00031,14.58691]
[1778077328856,34.93,81526.37,255.6,0.51136,0.00031,14.58637]
[1778077330868,34.93,81529.92,255.6,0.51247,0.00031,14.58579]
[1778077333889,34.93,81533.51,255.6,0.51359,0.00031,14.5851]
[1778077338924,34.93,81532.47,255.6,0.51326,0.00031,14.58531]
[1778077340901,34.92,81530.32,255.6,0.51259,0.00031,14.58572]
[1778077340950,34.92,81530.32,255.6,0.51259,0.00031,14.58572]
[1778077341213,34.92,81533.68,255.6,0.51364,0.00031,14.58506]
[1778077341866,34.92,81533.68,255.6,0.51364,0.00031,14.58506]
[1778077341890,34.92,81533.68,255.6,0.51364,0.00031,14.58506]
[1778077341945,34.92,81535.25,255.6,0.51413,0.00031,14.58472]
[1778077343321,34.92,81524.57,255.6,0.5108,0.00031,14.58662]
[1778077343527,34.92,81524.57,255.6,0.5108,0.00031,14.58662]
[1778077343543,34.92,81524.57,255.6,0.5108,0.00031,14.58662]
[1778077343582,34.92,81524.57,255.6,0.5108,0.00031,14.58662]
[1778077343755,34.92,81524.57,255.6,0.5108,0.00031,14.58662]
[1778077343765,34.92,81524.57,255.6,0.5108,0.00031,14.58662]
[1778077343914,34.92,81524.57,255.6,0.5108,0.00031,14.58662]
[1778077344077,34.92,81511.49,255.6,0.50671,0.00031,14.58756]
[1778077344847,34.92,81511.49,255.6,0.50671,0.00031,14.58756]
[1778077344863,34.92,81511.49,255.6,0.50671,0.00031,14.58756]
[1778077345036,34.92,81511.49,255.6,0.50671,0.00031,14.58756]
[1778077345095,34.92,81511.49,255.6,0.50671,0.00031,14.58756]
[1778077345121,34.92,81511.49,255.6,0.50671,0.00031,14.58756]
[1778077345226,34.92,81511.49,255.6,0.50671,0.00031,14.58756]
[1778077345472,34.92,81511.49,255.6,0.50671,0.00031,14.58756]
[1778077345377,34.92,81505.88,255.6,0.50496,0.00031,14.58749]
[1778077346202,34.92,81505.88,255.6,0.50496,0.00031,14.58749]
[1778077346219,34.91,81512.74,255.6,0.50711,0.00031,14.58753]
[1778077346522,34.91,81512.74,255.6,0.50711,0.00031,14.58753]
[1778077347264,34.91,81512.74,255.6,0.50711,0.00031,14.58753]
[1778077347327,34.91,81512.74,255.6,0.50711,0.00031,14.58753]
[1778077348995,34.91,81508.24,255.6,0.5057,0.00031,14.58755]
[1778077349854,34.91,81508.24,255.6,0.5057,0.00031,14.58755]
[1778077351892,34.9,81507.69,255.6,0.50553,0.00031,14.58065]
[1778077351918,34.9,81507.69,255.6,0.50553,0.00031,14.58065]
[1778077352807,34.9,81507.23,255.6,0.50538,0.00031,14.58064]
[1778077353156,34.9,81507.23,255.6,0.50538,0.00031,14.58064]
[1778077353496,34.9,81504.06,255.6,0.50439,0.00031,14.58051]
[1778077353759,34.9,81504.06,255.6,0.50439,0.00031,14.58051]
[1778077354171,34.9,81504.06,255.6,0.50439,0.00031,14.58051]
[1778077356673,34.89,81505.18,255.6,0.50474,0.00031,14.58057]
[1778077358831,34.88,81504.63,255.6,0.50457,0.00031,14.58054]
[1778077359434,34.88,81504.63,255.6,0.50457,0.00031,14.58054]
[1778077361759,34.87,81505.4,255.6,0.50481,0.00031,14.58058]
[1778077363742,34.87,81503.77,255.6,0.5043,0.00031,14.5805]
[1778077363744,34.87,81503.77,255.6,0.5043,0.00031,14.5805]
[1778077364104,34.87,81502.2,255.6,0.50381,0.00031,14.5804]
[1778077364626,34.87,81502.2,255.6,0.50381,0.00031,14.5804]
[1778077365827,34.86,81500.46,255.6,0.50326,0.00031,14.58027]
[1778077371153,34.85,81503.14,255.6,0.5041,0.00031,14.58046]
[1778077371579,34.85,81503.14,255.6,0.5041,0.00031,14.58046]
[1778077371587,34.85,81503.14,255.6,0.5041,0.00031,14.58046]
[1778077373825,34.84,81503.35,255.6,0.50417,0.00031,14.58047]
[1778077374174,34.84,81502.04,255.6,0.50376,0.00031,14.58039]
[1778077376271,34.84,81502.05,255.6,0.50376,0.00031,14.58039]
[1778077378501,34.83,81505.79,255.6,0.50493,0.00031,14.58059]
[1778077379354,34.83,81505.79,255.6,0.50493,0.00031,14.58059]
[1778077379367,34.83,81505.79,255.6,0.50493,0.00031,14.58059]
[1778077379380,34.83,81505.79,255.6,0.50493,0.00031,14.58059]
[1778077379387,34.83,81505.79,255.6,0.50493,0.00031,14.58059]
[1778077380221,34.83,81506.15,255.6,0.50504,0.00031,14.58061]
[1778077381726,34.82,81508.36,255.6,0.50574,0.00031,14.58066]
[1778077381738,34.82,81508.36,255.6,0.50574,0.00031,14.58066]
[1778077381749,34.82,81508.36,255.6,0.50574,0.00031,14.58066]
[1778077381768,34.82,81508.36,255.6,0.50574,0.00031,14.58066]
[1778077381793,34.82,81508.36,255.6,0.50574,0.00031,14.58066]
[1778077381910,34.82,81508.36,255.6,0.50574,0.00031,14.58066]
[1778077381982,34.82,81508.36,255.6,0.50574,0.00031,14.58066]
[1778077382090,34.82,81508.36,255.6,0.50574,0.00031,14.58066]
[1778077382200,34.82,81508.36,255.6,0.50574,0.00031,14.58066]
[1778077382219,34.82,81508.36,255.6,0.50574,0.00031,14.58066]
[1778077382236,34.82,81502.73,255.6,0.50397,0.00031,14.58044]
[1778077382716,34.82,81502.73,255.6,0.50397,0.00031,14.58044]
[1778077382719,34.82,81502.73,255.6,0.50397,0.00031,14.58044]
[1778077383123,34.82,81502.73,255.6,0.50397,0.00031,14.58044]
[1778077383243,34.82,81500.63,255.6,0.50331,0.00031,14.58028]
[1778077384021,34.82,81500.63,255.6,0.50331,0.00031,14.58028]
[1778077384134,34.82,81500.63,255.6,0.50331,0.00031,14.58028]
[1778077384173,34.82,81500.63,255.6,0.50331,0.00031,14.58028]
[1778077384305,34.82,81500.63,255.6,0.50331,0.00031,14.58028]
[1778077384420,34.82,81500.63,255.6,0.50331,0.00031,14.58028]
[1778077384521,34.82,81500.63,255.6,0.50331,0.00031,14.58028]
[1778077384566,34.81,81505.51,255.6,0.50484,0.00031,14.58058]
[1778077385360,34.81,81505.51,255.6,0.50484,0.00031,14.58058]
[1778077385409,34.81,81505.51,255.6,0.50484,0.00031,14.58058]
[1778077385567,34.81,81505.51,255.6,0.50484,0.00031,14.58058]
[1778077385589,34.81,81512.57,255.6,0.50705,0.00031,14.58064]
[1778077385654,34.81,81512.57,255.6,0.50705,0.00031,14.58064]
[1778077385731,34.81,81512.57,255.6,0.50705,0.00031,14.58064]
[1778077385763,34.81,81512.57,255.6,0.50705,0.00031,14.58064]
[1778077385949,34.81,81512.57,255.6,0.50705,0.00031,14.58064]
[1778077386509,34.81,81506.29,255.6,0.50509,0.00031,14.58061]
[1778077387271,34.81,81493.4,255.6,0.50104,0.00031,14.57944]
[1778077388109,34.81,81493.4,255.6,0.50104,0.00031,14.57944]
[1778077388278,34.8,81495.72,255.6,0.50177,0.00031,14.57976]
[1778077389785,34.8,81497.76,255.6,0.50241,0.00031,14.58]
[1778077390294,34.8,81504.47,255.6,0.50451,0.00031,14.58054]
[1778077391840,34.8,81503.87,255.6,0.50433,0.00031,14.58051]
[1778077391936,34.8,81503.87,255.6,0.50433,0.00031,14.58051]
[1778077392308,34.79,81498.45,255.6,0.50263,0.00031,14.58008]
[1778077393315,34.79,81493.79,255.6,0.50116,0.00031,14.5795]
[1778077395329,34.79,81489.99,255.6,0.49997,0.00031,14.57888]
[1778077396060,34.79,81489.99,255.6,0.49997,0.00031,14.57888]
[1778077397052,34.78,81491.63,255.6,0.50048,0.00031,14.57916]
[1778077397343,34.78,81496.26,255.6,0.50194,0.00031,14.57983]
[1778077398335,34.78,81496.26,255.6,0.50194,0.00031,14.57983]
[1778077398862,34.78,81498.23,255.6,0.50256,0.00031,14.58005]
[1778077399357,34.78,81503.09,255.6,0.50408,0.00031,14.58046]
[1778077403593,34.77,81503.29,255.6,0.50414,0.00031,14.58047]
[1778077403677,34.77,81502.78,255.6,0.50398,0.00031,14.58044]
[1778077404207,34.77,81502.78,255.6,0.50398,0.00031,14.58044]
[1778077404354,34.77,81502.78,255.6,0.50398,0.00031,14.58044]
[1778077404422,34.77,81502.78,255.6,0.50398,0.00031,14.58044]
[1778077404470,34.77,81502.78,255.6,0.50398,0.00031,14.58044]
[1778077404562,34.77,81509.83,255.6,0.5062,0.00031,14.58067]
[1778077405399,34.76,81516.28,255.6,0.50822,0.00031,14.58049]
[1778077407303,34.76,81517.32,255.6,0.50855,0.00031,14.58042]
[1778077407591,34.76,81517.32,255.6,0.50855,0.00031,14.58042]
[1778077409897,34.76,81517.64,255.6,0.50865,0.00031,14.5804]
[1778077409949,34.76,81517.64,255.6,0.50865,0.00031,14.5804]
[1778077409959,34.76,81517.64,255.6,0.50865,0.00031,14.5804]
[1778077410005,34.76,81517.64,255.6,0.50865,0.00031,14.5804]
[1778077410012,34.76,81517.64,255.6,0.50865,0.00031,14.5804]
[1778077410061,34.76,81517.64,255.6,0.50865,0.00031,14.5804]
[1778077410219,34.76,81517.64,255.6,0.50865,0.00031,14.5804]
[1778077410376,34.76,81517.64,255.6,0.50865,0.00031,14.5804]
[1778077410408,34.76,81517.64,255.6,0.50865,0.00031,14.5804]
[1778077410434,34.75,81527.87,255.6,0.51186,0.00031,14.57921]
[1778077411535,34.76,81538.89,255.6,0.51532,0.00031,14.56997]
[1778077415577,34.76,81540.51,255.6,0.51583,0.00031,14.56954]
[1778077417483,34.76,81546.6,255.6,0.51774,0.00031,14.56769]
[1778077420504,34.75,81543.19,255.6,0.51667,0.00031,14.56876]
[1778077421511,34.75,81546.59,255.6,0.51774,0.00031,14.56768]
[1778077421654,34.75,81546.59,255.6,0.51774,0.00031,14.56768]
[1778077427559,34.74,81547.65,255.6,0.51808,0.00031,14.56732]
[1778077427756,34.74,81549.46,255.6,0.51864,0.00031,14.56669]
[1778077428673,34.73,81551.78,255.6,0.51937,0.00031,14.56583]
[1778077430026,34.73,81553.63,255.6,0.51995,0.00031,14.56512]
[1778077430574,34.73,81550.3,255.6,0.51891,0.00031,14.56638]
[1778077433866,34.73,81550.13,255.6,0.51886,0.00031,14.56644]
[1778077433997,34.73,81550.13,255.6,0.51886,0.00031,14.56644]
[1778077434565,34.73,81550.13,255.6,0.51886,0.00031,14.56644]
[1778077434602,34.73,81544.47,255.6,0.51708,0.00031,14.56836]
[1778077435609,34.73,81541.01,255.6,0.51599,0.00031,14.56938]
[1778077437102,34.72,81541.39,255.6,0.51611,0.00031,14.56928]
[1778077442140,34.72,81544.22,255.6,0.517,0.00031,14.56843]
[1778077443100,34.72,81544.22,255.6,0.517,0.00031,14.56843]
[1778077446631,34.72,81542.1,255.6,0.51634,0.00031,14.56907]
[1778077448387,34.72,81541.28,255.6,0.51608,0.00031,14.5693]
[1778077448760,34.71,81542.12,255.6,0.51635,0.00031,14.56906]
[1778077454505,34.72,81542.1,255.6,0.51634,0.00031,14.56907]
[1778077454937,34.72,81541.21,255.6,0.51606,0.00031,14.56932]
[1778077455007,34.72,81541.21,255.6,0.51606,0.00031,14.56932]
[1778077455026,34.72,81541.21,255.6,0.51606,0.00031,14.56932]
[1778077455030,34.72,81541.21,255.6,0.51606,0.00031,14.56932]
[1778077455083,34.72,81541.21,255.6,0.51606,0.00031,14.56932]
[1778077455085,34.72,81541.21,255.6,0.51606,0.00031,14.56932]
[1778077455297,34.72,81541.21,255.6,0.51606,0.00031,14.56932]
[1778077455593,34.72,81541.21,255.6,0.51606,0.00031,14.56932]
[1778077455609,34.72,81540.47,255.6,0.51583,0.00031,14.56953]
[1778077456098,34.72,81540.47,255.6,0.51583,0.00031,14.56953]
[1778077456120,34.72,81540.47,255.6,0.51583,0.00031,14.56953]
[1778077456196,34.71,81535.52,255.6,0.51427,0.00031,14.57079]
[1778077457760,34.72,81536.01,255.6,0.51443,0.00031,14.57068]
[1778077457857,34.72,81536.01,255.6,0.51443,0.00031,14.57068]
[1778077458129,34.72,81536.01,255.6,0.51443,0.00031,14.57068]
[1778077458154,34.72,81539.82,255.6,0.51562,0.00031,14.56971]
[1778077460162,34.71,81542.98,255.6,0.51662,0.00031,14.56881]
[1778077461300,34.71,81546.34,255.6,0.51767,0.00031,14.56775]
[1778077461796,34.71,81550.16,255.6,0.51887,0.00031,14.56642]
[1778077463194,34.71,81550.16,255.6,0.51887,0.00031,14.56642]
[1778077463810,34.71,81547.02,255.6,0.51789,0.00031,14.56752]
[1778077465006,34.71,81547.02,255.6,0.51789,0.00031,14.56752]
[1778077466270,34.71,81547.5,255.6,0.51804,0.00031,14.56736]
[1778077466329,34.71,81547.5,255.6,0.51804,0.00031,14.56736]
[1778077466383,34.7,81553.83,255.6,0.52003,0.00031,14.56502]
[1778077467252,34.7,81558.88,255.6,0.52161,0.00031,14.56289]
[1778077469043,34.7,81559.02,255.6,0.52166,0.00031,14.56283]
[1778077471246,34.7,81557.81,255.6,0.52128,0.00031,14.56336]
[1778077472873,34.7,81553.8,255.6,0.52003,0.00031,14.55811]
[1778077477553,34.69,81548.58,255.6,0.51839,0.00031,14.56006]
[1778077479360,34.69,81548.98,255.6,0.51852,0.00031,14.55992]
[1778077479389,34.69,81548.98,255.6,0.51852,0.00031,14.55992]
[1778077479498,34.69,81548.98,255.6,0.51852,0.00031,14.55992]
[1778077479514,34.69,81548.98,255.6,0.51852,0.00031,14.55992]
[1778077479525,34.69,81548.98,255.6,0.51852,0.00031,14.55992]
[1778077479539,34.69,81547.69,255.6,0.51811,0.00031,14.56037]
[1778077479922,34.69,81539.23,255.6,0.51545,0.00031,14.56295]
[1778077480929,34.68,81536.04,255.6,0.51445,0.00031,14.56375]
[1778077483247,34.68,81534.92,255.6,0.5141,0.00031,14.56401]
[1778077484957,34.68,81528.98,255.6,0.51223,0.00031,14.56521]
[1778077488378,34.67,81532.18,255.6,0.51323,0.00031,14.5646]
[1778077489345,34.67,81532.18,255.6,0.51323,0.00031,14.5646]
[1778077489683,34.67,81532.18,255.6,0.51323,0.00031,14.5646]
[1778077489551,34.67,81532.93,255.6,0.51347,0.00031,14.56445]
[1778077489759,34.67,81532.93,255.6,0.51347,0.00031,14.56445]
[1778077489992,34.67,81543.28,255.6,0.51673,0.00031,14.56179]
[1778077491008,34.67,81543.28,255.6,0.51673,0.00031,14.56179]
[1778077491482,34.66,81551.91,255.6,0.51945,0.00031,14.55883]
[1778077491728,34.66,81551.91,255.6,0.51945,0.00031,14.55883]
[1778077492010,34.66,81558.11,255.6,0.5214,0.00031,14.55628]
[1778077492875,34.66,81558.11,255.6,0.5214,0.00031,14.55628]
[1778077493047,34.66,81558.11,255.6,0.5214,0.00031,14.55628]
[1778077493062,34.66,81558.11,255.6,0.5214,0.00031,14.55628]
[1778077493150,34.66,81558.11,255.6,0.5214,0.00031,14.55628]
[1778077494052,34.66,81559.33,255.6,0.52178,0.00031,14.55574]
[1778077494094,34.66,81559.33,255.6,0.52178,0.00031,14.55574]
[1778077494155,34.66,81559.33,255.6,0.52178,0.00031,14.55574]
[1778077494359,34.66,81569.55,255.6,0.525,0.00031,14.55067]
[1778077494958,34.66,81569.55,255.6,0.525,0.00031,14.55067]
[1778077495441,34.66,81569.55,255.6,0.525,0.00031,14.55067]
[1778077495590,34.66,81572.95,255.6,0.52606,0.00031,14.54878]
[1778077495740,34.66,81572.95,255.6,0.52606,0.00031,14.54878]
[1778077495822,34.66,81572.95,255.6,0.52606,0.00031,14.54878]
[1778077495851,34.66,81572.95,255.6,0.52606,0.00031,14.54878]
[1778077495891,34.66,81572.95,255.6,0.52606,0.00031,14.54878]
[1778077495969,34.66,81572.95,255.6,0.52606,0.00031,14.54878]
[1778077496072,34.66,81572.95,255.6,0.52606,0.00031,14.54878]
[1778077496363,34.66,81572.95,255.6,0.52606,0.00031,14.54878]
[1778077496455,34.66,81572.95,255.6,0.52606,0.00031,14.54878]
[1778077496472,34.66,81572.95,255.6,0.52606,0.00031,14.54878]
[1778077496564,34.66,81572.95,255.6,0.52606,0.00031,14.54878]
[1778077496674,34.66,81586.23,255.6,0.53024,0.00031,14.54038]
[1778077497149,34.66,81586.23,255.6,0.53024,0.00031,14.54038]
[1778077497192,34.66,81586.23,255.6,0.53024,0.00031,14.54038]
[1778077497261,34.66,81586.23,255.6,0.53024,0.00031,14.54038]
[1778077497359,34.66,81586.23,255.6,0.53024,0.00031,14.54038]
[1778077497427,34.66,81594.88,255.6,0.53295,0.00031,14.53406]
[1778077497759,34.66,81594.88,255.6,0.53295,0.00031,14.53406]
[1778077498324,34.66,81589.47,255.6,0.53125,0.00031,14.53809]
[1778077500206,34.66,81587.77,255.6,0.53072,0.00031,14.5393]
[1778077500665,34.66,81587.77,255.6,0.53072,0.00031,14.5393]
[1778077500306,34.66,81584.36,255.6,0.52965,0.00031,14.54165]
[1778077500737,34.66,81584.36,255.6,0.52965,0.00031,14.54165]
[1778077500994,34.66,81584.36,255.6,0.52965,0.00031,14.54165]
[1778077501664,34.66,81584.36,255.6,0.52965,0.00031,14.54165]
[1778077501110,34.66,81582.48,255.6,0.52906,0.00031,14.54291]
[1778077502117,34.66,81580.06,255.6,0.5283,0.00031,14.54447]
[1778077504131,34.65,81583.84,255.6,0.52949,0.00031,14.542]
[1778077505221,34.65,81583.84,255.6,0.52949,0.00031,14.542]
[1778077511180,34.64,81583.92,255.6,0.52952,0.00031,14.54192]
[1778077513027,34.64,81584.04,255.6,0.52956,0.00031,14.54183]
[1778077513167,34.64,81584.04,255.6,0.52956,0.00031,14.54183]
[1778077513276,34.64,81584.04,255.6,0.52956,0.00031,14.54183]
[1778077513489,34.63,81588.08,255.6,0.53083,0.00031,14.53903]
[1778077514521,34.63,81588.08,255.6,0.53083,0.00031,14.53903]
[1778077514620,34.63,81593.01,255.6,0.53239,0.00031,14.53542]
[1778077515189,34.63,81593.01,255.6,0.53239,0.00031,14.53542]
[1778077515827,34.63,81594.26,255.6,0.53278,0.00031,14.53446]
[1778077516114,34.63,81594.26,255.6,0.53278,0.00031,14.53446]
[1778077516477,34.63,81594.26,255.6,0.53278,0.00031,14.53446]
[1778077516797,34.63,81593.02,255.6,0.53239,0.00031,14.5354]
[1778077517506,34.62,81596.3,255.6,0.53342,0.00031,14.53286]
[1778077519780,34.62,81596.74,255.6,0.53357,0.00031,14.5325]
[1778077519887,34.62,81596.74,255.6,0.53357,0.00031,14.5325]
[1778077520271,34.62,81596.74,255.6,0.53357,0.00031,14.5325]
[1778077521491,34.61,81600.53,255.6,0.53476,0.00031,14.52944]
[1778077522615,34.61,81600.53,255.6,0.53476,0.00031,14.52944]
[1778077524271,34.61,81603.44,255.6,0.53568,0.00031,14.52699]
[1778077525278,34.61,81606.8,255.6,0.53673,0.00031,14.52408]
[1778077526285,34.61,81611.13,255.6,0.53809,0.00031,14.52018]
[1778077527292,34.61,81607.11,255.6,0.53683,0.00031,14.5238]
[1778077529654,34.61,81604.71,255.6,0.53608,0.00031,14.52589]
[1778077531690,34.6,81604.79,255.6,0.53611,0.00031,14.52581]
[1778077531718,34.6,81600.06,255.6,0.53464,0.00031,14.52286]
[1778077532790,34.59,81601.74,255.6,0.53517,0.00031,14.52145]
[1778077533193,34.59,81601.74,255.6,0.53517,0.00031,14.52145]
[1778077533357,34.59,81601.74,255.6,0.53517,0.00031,14.52145]
[1778077534653,34.59,81603.29,255.6,0.53566,0.00031,14.52014]
[1778077534716,34.59,81609.51,255.6,0.53762,0.00031,14.51467]
[1778077535349,34.59,81613.06,255.6,0.53873,0.00031,14.51139]
[1778077536529,34.59,81613.06,255.6,0.53873,0.00031,14.51139]
[1778077536598,34.59,81613.06,255.6,0.53873,0.00031,14.51139]
[1778077536636,34.59,81613.06,255.6,0.53873,0.00031,14.51139]
[1778077536732,34.59,81613.72,255.6,0.53894,0.00031,14.51077]
[1778077537574,34.56,81618.68,255.6,0.54052,0.00031,14.50587]
[1778077537844,34.56,81618.68,255.6,0.54052,0.00031,14.50587]
[1778077537934,34.56,81618.68,255.6,0.54052,0.00031,14.50587]
[1778077538370,34.56,81626.14,255.6,0.54287,0.00031,14.49822]
[1778077539157,34.56,81626.14,255.6,0.54287,0.00031,14.49822]
[1778077539511,34.56,81626.14,255.6,0.54287,0.00031,14.49822]
[1778077540874,34.56,81625.68,255.6,0.54273,0.00031,14.49869]
[1778077541395,34.55,81628.44,255.6,0.5436,0.00031,14.49574]
[1778077541882,34.55,81628.44,255.6,0.5436,0.00031,14.49574]
[1778077541908,34.55,81628.44,255.6,0.5436,0.00031,14.49574]
[1778077541958,34.55,81628.44,255.6,0.5436,0.00031,14.49574]
[1778077542010,34.55,81628.44,255.6,0.5436,0.00031,14.49574]
[1778077542243,34.55,81628.44,255.6,0.5436,0.00031,14.49574]
[1778077542316,34.55,81628.44,255.6,0.5436,0.00031,14.49574]
[1778077542636,34.55,81628.44,255.6,0.5436,0.00031,14.49574]
[1778077542761,34.55,81628.44,255.6,0.5436,0.00031,14.49574]
[1778077542710,34.55,81634.46,255.6,0.54549,0.00031,14.48907]
[1778077542925,34.55,81634.46,255.6,0.54549,0.00031,14.48907]
[1778077542966,34.55,81634.46,255.6,0.54549,0.00031,14.48907]
[1778077543135,34.55,81634.46,255.6,0.54549,0.00031,14.48907]
[1778077543412,34.55,81644.51,255.6,0.54864,0.00031,14.47722]
[1778077544120,34.55,81644.51,255.6,0.54864,0.00031,14.47722]
[1778077544127,34.55,81644.51,255.6,0.54864,0.00031,14.47722]
[1778077544191,34.55,81644.51,255.6,0.54864,0.00031,14.47722]
[1778077544419,34.54,81648.18,255.6,0.5498,0.00031,14.47263]
[1778077546636,34.54,81649.85,255.6,0.55033,0.00031,14.47049]
[1778077546685,34.54,81653.25,255.6,0.5514,0.00031,14.46612]
[1778077550316,34.54,81654.24,255.6,0.55171,0.00031,14.46482]
[1778077551400,34.54,81651.85,255.6,0.55096,0.00031,14.46792]
[1778077551619,34.54,81651.85,255.6,0.55096,0.00031,14.46792]
[1778077551636,34.54,81647.03,255.6,0.54945,0.00031,14.47404]
[1778077552480,34.53,81639.06,255.6,0.54696,0.00031,14.48366]
[1778077553455,34.53,81639.06,255.6,0.54696,0.00031,14.48366]
[1778077553565,34.53,81639.06,255.6,0.54696,0.00031,14.48366]
[1778077553627,34.53,81639.06,255.6,0.54696,0.00031,14.48366]
[1778077553710,34.53,81636.56,255.6,0.54617,0.00031,14.48657]
[1778077554069,34.53,81636.56,255.6,0.54617,0.00031,14.48657]
[1778077554733,34.53,81622.27,255.6,0.54169,0.00031,14.50213]
[1778077555638,34.51,81616.67,255.6,0.53995,0.00031,14.50765]
[1778077557982,34.51,81617.47,255.6,0.5402,0.00031,14.50686]
[1778077558627,34.51,81617.47,255.6,0.5402,0.00031,14.50686]
[1778077558759,34.51,81617.47,255.6,0.5402,0.00031,14.50686]
[1778077558767,34.5,81619.38,255.6,0.5408,0.00031,14.50496]
[1778077559176,34.5,81619.38,255.6,0.5408,0.00031,14.50496]
[1778077559555,34.5,81625.29,255.6,0.54266,0.00031,14.49889]
[1778077560769,34.5,81625.29,255.6,0.54266,0.00031,14.49889]
[1778077560738,34.5,81629.43,255.6,0.54397,0.00031,14.49444]
[1778077561102,34.5,81629.43,255.6,0.54397,0.00031,14.49444]
[1778077561569,34.5,81635.65,255.6,0.54592,0.00031,14.48748]
[1778077561816,34.5,81635.65,255.6,0.54592,0.00031,14.48748]
[1778077561908,34.5,81635.65,255.6,0.54592,0.00031,14.48748]
[1778077562437,34.5,81635.65,255.6,0.54592,0.00031,14.48748]
[1778077562611,34.5,81635.65,255.6,0.54592,0.00031,14.48748]
[1778077562626,34.5,81635.65,255.6,0.54592,0.00031,14.48748]
[1778077562640,34.5,81635.65,255.6,0.54592,0.00031,14.48748]
[1778077562783,34.5,81635.65,255.6,0.54592,0.00031,14.48748]
[1778077562713,34.5,81639.24,255.6,0.54705,0.00031,14.4833]
[1778077563267,34.5,81639.24,255.6,0.54705,0.00031,14.4833]
[1778077563648,34.5,81643.95,255.6,0.54853,0.00031,14.47763]
[1778077564590,34.5,81651.87,255.6,0.55101,0.00031,14.46767]
[1778077565904,34.5,81651.43,255.6,0.55088,0.00031,14.46824]
[1778077568019,34.5,81652.4,255.6,0.55118,0.00031,14.46698]
[1778077568620,34.5,81652.4,255.6,0.55118,0.00031,14.46698]
[1778077569221,34.5,81652.23,255.6,0.55113,0.00031,14.46719]
[1778077569317,34.5,81652.23,255.6,0.55113,0.00031,14.46719]
[1778077569323,34.5,81652.23,255.6,0.55113,0.00031,14.46719]
[1778077569540,34.5,81652.23,255.6,0.55113,0.00031,14.46719]
[1778077569543,34.5,81652.23,255.6,0.55113,0.00031,14.46719]
[1778077569564,34.5,81652.23,255.6,0.55113,0.00031,14.46719]
[1778077569614,34.5,81652.23,255.6,0.55113,0.00031,14.46719]
[1778077569660,34.5,81652.23,255.6,0.55113,0.00031,14.46719]
[1778077569735,34.5,81652.23,255.6,0.55113,0.00031,14.46719]
[1778077569791,34.5,81652.23,255.6,0.55113,0.00031,14.46719]
[1778077569971,34.5,81653.94,255.6,0.55167,0.00031,14.46496]
[1778077570783,34.5,81653.94,255.6,0.55167,0.00031,14.46496]
[1778077570720,34.5,81664.31,255.6,0.55492,0.00031,14.45087]
[1778077570945,34.5,81664.31,255.6,0.55492,0.00031,14.45087]
[1778077571710,34.5,81664.31,255.6,0.55492,0.00031,14.45087]
[1778077572270,34.5,81664.85,255.6,0.55509,0.00031,14.45011]
[1778077572284,34.5,81664.85,255.6,0.55509,0.00031,14.45011]
[1778077572368,34.5,81664.85,255.6,0.55509,0.00031,14.45011]
[1778077572393,34.5,81664.85,255.6,0.55509,0.00031,14.45011]
[1778077572398,34.5,81664.85,255.6,0.55509,0.00031,14.45011]
[1778077572411,34.5,81664.85,255.6,0.55509,0.00031,14.45011]
[1778077572426,34.5,81664.85,255.6,0.55509,0.00031,14.45011]
[1778077572447,34.5,81664.85,255.6,0.55509,0.00031,14.45011]
[1778077572469,34.5,81664.85,255.6,0.55509,0.00031,14.45011]
[1778077572473,34.5,81664.85,255.6,0.55509,0.00031,14.45011]
[1778077572541,34.5,81664.85,255.6,0.55509,0.00031,14.45011]
[1778077572543,34.5,81664.85,255.6,0.55509,0.00031,14.45011]
[1778077572718,34.5,81664.85,255.6,0.55509,0.00031,14.45011]
[1778077573502,34.5,81666.63,255.6,0.55564,0.00031,14.44759]
[1778077573720,34.5,81666.63,255.6,0.55564,0.00031,14.44759]
[1778077573785,34.5,81663.67,255.6,0.55472,0.00031,14.45177]
[1778077573816,34.5,81663.67,255.6,0.55472,0.00031,14.45177]
[1778077574666,34.5,81666.73,255.6,0.55567,0.00031,14.44744]
[1778077577244,34.5,81667.63,255.6,0.55596,0.00031,14.44616]
[1778077577275,34.5,81667.63,255.6,0.55596,0.00031,14.44616]
[1778077579679,34.5,81669.44,255.6,0.55652,0.00031,14.44355]
[1778077579701,34.5,81672.58,255.6,0.55751,0.00031,14.43895]
[1778077580342,34.5,81672.58,255.6,0.55751,0.00031,14.43895]
[1778077584115,34.5,81672.35,255.6,0.55744,0.00031,14.43928]
[1778077584759,34.5,81672.35,255.6,0.55744,0.00031,14.43928]
[1778077584760,34.5,81669.5,255.6,0.55654,0.00031,14.44345]
[1778077585529,34.5,81669.5,255.6,0.55654,0.00031,14.44345]
[1778077585743,34.5,81662.15,255.6,0.55424,0.00031,14.45387]
[1778077586750,34.49,81659.0,255.6,0.55326,0.00031,14.45818]
[1778077587414,34.49,81659.0,255.6,0.55326,0.00031,14.45818]
[1778077587757,34.5,81656.11,255.6,0.55235,0.00031,14.46207]
[1778077588158,34.5,81656.11,255.6,0.55235,0.00031,14.46207]
[1778077588164,34.5,81656.11,255.6,0.55235,0.00031,14.46207]
[1778077588764,34.5,81661.02,255.6,0.55389,0.00031,14.45542]
[1778077589277,34.5,81661.02,255.6,0.55389,0.00031,14.45542]
[1778077591216,34.5,81658.41,255.6,0.55307,0.00031,14.45898]
[1778077591355,34.5,81658.41,255.6,0.55307,0.00031,14.45898]
[1778077591788,34.5,81655.0,255.6,0.55202,0.00031,14.45658]
[1778077591865,34.5,81655.0,255.6,0.55202,0.00031,14.45658]
[1778077591950,34.5,81655.0,255.6,0.55202,0.00031,14.45658]
[1778077592220,34.5,81655.0,255.6,0.55202,0.00031,14.45658]
[1778077592793,34.5,81649.02,255.6,0.55015,0.00031,14.46433]
[1778077593800,34.5,81646.33,255.6,0.5493,0.00031,14.46771]
[1778077594807,34.5,81649.19,255.6,0.5502,0.00031,14.46411]
[1778077596123,34.49,81648.51,255.6,0.54999,0.00031,14.46497]
[1778077596364,34.49,81648.51,255.6,0.54999,0.00031,14.46497]
[1778077596366,34.49,81648.51,255.6,0.54999,0.00031,14.46497]
[1778077596378,34.49,81648.51,255.6,0.54999,0.00031,14.46497]
[1778077596606,34.49,81648.51,255.6,0.54999,0.00031,14.46497]
[1778077596633,34.49,81648.51,255.6,0.54999,0.00031,14.46497]
[1778077596821,34.49,81657.94,255.6,0.55295,0.00031,14.45264]
[1778077597390,34.49,81657.94,255.6,0.55295,0.00031,14.45264]
[1778077597443,34.49,81657.94,255.6,0.55295,0.00031,14.45264]
[1778077597828,34.49,81663.62,255.6,0.55473,0.00031,14.44483]
[1778077598759,34.49,81663.62,255.6,0.55473,0.00031,14.44483]
[1778077600573,34.49,81664.3,255.6,0.55494,0.00031,14.44388]
[1778077600641,34.49,81665.24,255.6,0.55524,0.00031,14.44254]
[1778077600904,34.49,81665.24,255.6,0.55524,0.00031,14.44254]
[1778077601142,34.49,81665.24,255.6,0.55524,0.00031,14.44254]
[1778077601249,34.49,81665.24,255.6,0.55524,0.00031,14.44254]
[1778077601303,34.49,81654.74,255.6,0.55195,0.00031,14.45691]
[1778077601937,34.49,81654.74,255.6,0.55195,0.00031,14.45691]
[1778077601994,34.49,81654.74,255.6,0.55195,0.00031,14.45691]
[1778077602216,34.49,81654.74,255.6,0.55195,0.00031,14.45691]
[1778077602232,34.49,81645.45,255.6,0.54903,0.00031,14.46879]
[1778077603072,34.49,81645.45,255.6,0.54903,0.00031,14.46879]
[1778077603406,34.49,81645.45,255.6,0.54903,0.00031,14.46879]
[1778077603454,34.49,81649.73,255.6,0.55037,0.00031,14.46341]
[1778077603885,34.49,81656.73,255.6,0.55257,0.00031,14.45426]
[1778077606385,34.49,81658.89,255.6,0.55325,0.00031,14.45134]
[1778077606909,34.49,81659.53,255.6,0.55345,0.00031,14.45047]
[1778077607073,34.49,81659.53,255.6,0.55345,0.00031,14.45047]
[1778077607751,34.49,81656.18,255.6,0.5524,0.00031,14.45499]
[1778077610407,34.49,81656.4,255.6,0.55247,0.00031,14.4547]
[1778077611755,34.49,81656.35,255.6,0.55245,0.00031,14.45477]
[1778077611908,34.49,81655.52,255.6,0.55219,0.00031,14.45587]
[1778077611928,34.49,81655.52,255.6,0.55219,0.00031,14.45587]
[1778077611937,34.49,81655.52,255.6,0.55219,0.00031,14.45587]
[1778077611968,34.49,81655.52,255.6,0.55219,0.00031,14.45587]
[1778077612120,34.49,81655.52,255.6,0.55219,0.00031,14.45587]
[1778077612715,34.49,81655.52,255.6,0.55219,0.00031,14.45587]
[1778077612793,34.49,81659.03,255.6,0.55329,0.00031,14.45116]
[1778077612896,34.49,81659.03,255.6,0.55329,0.00031,14.45116]
[1778077612947,34.49,81659.03,255.6,0.55329,0.00031,14.45116]
[1778077613725,34.49,81659.03,255.6,0.55329,0.00031,14.45116]
[1778077613816,34.49,81663.87,255.6,0.55481,0.00031,14.44448]
[1778077614005,34.49,81663.87,255.6,0.55481,0.00031,14.44448]
[1778077614056,34.49,81663.87,255.6,0.55481,0.00031,14.44448]
[1778077614137,34.49,81665.92,255.6,0.55545,0.00031,14.44159]
[1778077615654,34.49,81669.52,255.6,0.55658,0.00031,14.43642]
[1778077617983,34.5,81672.19,255.6,0.55741,0.00031,14.43253]
[1778077620927,34.5,81670.09,255.6,0.55675,0.00031,14.43562]
[1778077621068,34.5,81670.09,255.6,0.55675,0.00031,14.43562]
[1778077621714,34.5,81670.09,255.6,0.55675,0.00031,14.43562]
[1778077626012,34.5,81672.29,255.6,0.55743,0.00031,14.43244]
[1778077626022,34.5,81672.29,255.6,0.55743,0.00031,14.43244]
[1778077626088,34.5,81672.29,255.6,0.55743,0.00031,14.43244]
[1778077626165,34.5,81672.29,255.6,0.55743,0.00031,14.43244]
[1778077626191,34.5,81669.67,255.6,0.55661,0.00031,14.43628]
[1778077628759,34.5,81671.47,255.6,0.55717,0.00031,14.43365]
[1778077628761,34.5,81671.47,255.6,0.55717,0.00031,14.43365]
[1778077628893,34.5,81672.84,255.6,0.5576,0.00031,14.43163]
[1778077628978,34.5,81672.84,255.6,0.5576,0.00031,14.43163]
[1778077629134,34.5,81672.84,255.6,0.5576,0.00031,14.43163]
[1778077629344,34.5,81676.12,255.6,0.55863,0.00031,14.42672]
[1778077629865,34.5,81676.12,255.6,0.55863,0.00031,14.42672]
[1778077630082,34.5,81676.12,255.6,0.55863,0.00031,14.42672]
[1778077630370,34.5,81676.12,255.6,0.55863,0.00031,14.42672]
[1778077630576,34.5,81684.34,255.6,0.5612,0.00031,14.41401]
[1778077631280,34.5,81684.34,255.6,0.5612,0.00031,14.41401]
[1778077631695,34.5,81684.34,255.6,0.5612,0.00031,14.41401]
[1778077632823,34.51,81678.43,255.6,0.55935,0.00031,14.42322]
[1778077633764,34.51,81675.4,255.6,0.5584,0.00031,14.42782]
[1778077634790,34.51,81675.4,255.6,0.5584,0.00031,14.42782]
[1778077639553,34.51,81675.63,255.6,0.55847,0.00031,14.42748]
[1778077639570,34.51,81675.63,255.6,0.55847,0.00031,14.42748]
[1778077639767,34.51,81675.63,255.6,0.55847,0.00031,14.42748]
[1778077639810,34.51,81675.85,255.6,0.55854,0.00031,14.42715]
[1778077640518,34.51,81675.85,255.6,0.55854,0.00031,14.42715]
[1778077640622,34.51,81675.85,255.6,0.55854,0.00031,14.42715]
[1778077640644,34.51,81669.29,255.6,0.55649,0.00031,14.43685]
[1778077640888,34.51,81669.29,255.6,0.55649,0.00031,14.43685]
[1778077641267,34.51,81669.29,255.6,0.55649,0.00031,14.43685]
[1778077641368,34.51,81664.3,255.6,0.55492,0.00031,14.44398]
[1778077642150,34.51,81664.3,255.6,0.55492,0.00031,14.44398]
[1778077642210,34.51,81664.3,255.6,0.55492,0.00031,14.44398]
[1778077642311,34.51,81664.3,255.6,0.55492,0.00031,14.44398]
[1778077642359,34.51,81664.3,255.6,0.55492,0.00031,14.44398]
[1778077642548,34.51,81663.51,255.6,0.55468,0.00031,14.44509]
[1778077643762,34.51,81666.86,255.6,0.55572,0.00031,14.44036]
[1778077644046,34.51,81666.86,255.6,0.55572,0.00031,14.44036]
[1778077645494,34.51,81666.78,255.6,0.5557,0.00031,14.44047]
[1778077647565,34.51,81671.18,255.6,0.55708,0.00031,14.43411]
[1778077650147,34.51,81668.82,255.6,0.55633,0.00031,14.43756]
[1778077650212,34.51,81669.43,255.6,0.55653,0.00031,14.43668]
[1778077652380,34.51,81668.49,255.6,0.55625,0.00031,14.43106]
[1778077653081,34.51,81670.59,255.6,0.55691,0.00031,14.42802]
[1778077653206,34.51,81670.59,255.6,0.55691,0.00031,14.42802]
[1778077653209,34.51,81670.59,255.6,0.55691,0.00031,14.42802]
[1778077653251,34.51,81670.59,255.6,0.55691,0.00031,14.42802]
[1778077653319,34.51,81670.59,255.6,0.55691,0.00031,14.42802]
[1778077653338,34.51,81670.59,255.6,0.55691,0.00031,14.42802]
[1778077653414,34.51,81670.59,255.6,0.55691,0.00031,14.42802]
[1778077653567,34.51,81670.59,255.6,0.55691,0.00031,14.42802]
[1778077653837,34.51,81670.12,255.6,0.55676,0.00031,14.42871]
[1778077654208,34.51,81670.12,255.6,0.55676,0.00031,14.42871]
[1778077654346,34.51,81670.12,255.6,0.55676,0.00031,14.42871]
[1778077654652,34.51,81670.12,255.6,0.55676,0.00031,14.42871]
[1778077654833,34.51,81687.45,255.6,0.56219,0.00031,14.40212]
[1778077655565,34.51,81687.45,255.6,0.56219,0.00031,14.40212]
[1778077655597,34.51,81702.39,255.6,0.56685,0.00031,14.37707]
[1778077656358,34.51,81702.39,255.6,0.56685,0.00031,14.37707]
[1778077656669,34.51,81702.39,255.6,0.56685,0.00031,14.37707]
[1778077656717,34.51,81705.05,255.6,0.56767,0.00031,14.37242]
[1778077657269,34.52,81708.1,255.6,0.56861,0.00031,14.36711]
[1778077660540,34.54,81710.03,255.6,0.56918,0.00031,14.3638]
[1778077660710,34.54,81710.03,255.6,0.56918,0.00031,14.3638]
[1778077660726,34.54,81710.03,255.6,0.56918,0.00031,14.3638]
[1778077660760,34.54,81710.03,255.6,0.56918,0.00031,14.3638]
[1778077660765,34.54,81710.03,255.6,0.56918,0.00031,14.3638]
[1778077660832,34.54,81710.03,255.6,0.56918,0.00031,14.3638]
[1778077660833,34.54,81710.03,255.6,0.56918,0.00031,14.3638]
[1778077661007,34.54,81710.03,255.6,0.56918,0.00031,14.3638]
[1778077661259,34.54,81710.58,255.6,0.56935,0.00031,14.36282]
[1778077661567,34.54,81710.58,255.6,0.56935,0.00031,14.36282]
[1778077661782,34.54,81710.58,255.6,0.56935,0.00031,14.36282]
[1778077661850,34.54,81710.58,255.6,0.56935,0.00031,14.36282]
[1778077661804,34.54,81730.66,255.6,0.57559,0.00031,14.32466]
[1778077662039,34.54,81730.66,255.6,0.57559,0.00031,14.32466]
[1778077662110,34.54,81730.66,255.6,0.57559,0.00031,14.32466]
[1778077662768,34.54,81730.66,255.6,0.57559,0.00031,14.32466]
[1778077662798,34.54,81730.66,255.6,0.57559,0.00031,14.32466]
[1778077662872,34.54,81749.09,255.6,0.5813,0.00031,14.28655]
[1778077663687,34.53,81747.51,255.6,0.58083,0.00031,14.28984]
[1778077663978,34.53,81747.51,255.6,0.58083,0.00031,14.28984]
[1778077664331,34.53,81747.51,255.6,0.58083,0.00031,14.28984]
[1778077665468,34.53,81746.31,255.6,0.58045,0.00031,14.2924]
[1778077665475,34.53,81746.31,255.6,0.58045,0.00031,14.2924]
[1778077665533,34.53,81746.31,255.6,0.58045,0.00031,14.2924]
[1778077665737,34.53,81746.31,255.6,0.58045,0.00031,14.2924]
[1778077665843,34.53,81746.31,255.6,0.58045,0.00031,14.2924]
[1778077665817,34.53,81749.24,255.6,0.58136,0.00031,14.28614]
[1778077666795,34.53,81749.24,255.6,0.58136,0.00031,14.28614]
[1778077666896,34.53,81751.9,255.6,0.58218,0.00031,14.28039]
[1778077667519,34.53,81751.9,255.6,0.58218,0.00031,14.28039]
[1778077667552,34.53,81755.35,255.6,0.58325,0.00031,14.27285]
[1778077668350,34.53,81751.28,255.6,0.58199,0.00031,14.28174]
[1778077669647,34.53,81751.28,255.6,0.58199,0.00031,14.28174]
[1778077669728,34.53,81751.28,255.6,0.58199,0.00031,14.28174]
[1778077669759,34.53,81751.28,255.6,0.58199,0.00031,14.28174]
[1778077670196,34.53,81750.78,255.6,0.58183,0.00031,14.28284]
[1778077670364,34.53,81741.16,255.6,0.57886,0.00031,14.30325]
[1778077671371,34.54,81736.31,255.6,0.57735,0.00031,14.31326]
[1778077672769,34.54,81736.31,255.6,0.57735,0.00031,14.31326]
[1778077672799,34.56,81732.45,255.6,0.57611,0.00031,14.32138]
[1778077673497,34.56,81726.8,255.6,0.57435,0.00031,14.33257]
[1778077674327,34.56,81726.8,255.6,0.57435,0.00031,14.33257]
[1778077675401,34.56,81722.32,255.6,0.57295,0.00031,14.34127]
[1778077676748,34.56,81722.32,255.6,0.57295,0.00031,14.34127]
[1778077676796,34.57,81721.27,255.6,0.57262,0.00031,14.34329]
[1778077677375,34.57,81721.27,255.6,0.57262,0.00031,14.34329]
[1778077677383,34.57,81721.27,255.6,0.57262,0.00031,14.34329]
[1778077677402,34.57,81721.27,255.6,0.57262,0.00031,14.34329]
[1778077677420,34.57,81726.82,255.6,0.57434,0.00031,14.33262]
[1778077678774,34.57,81732.59,255.6,0.57613,0.00031,14.32125]
[1778077679444,34.57,81732.59,255.6,0.57613,0.00031,14.32125]
[1778077679887,34.57,81732.59,255.6,0.57613,0.00031,14.32125]
[1778077679912,34.57,81732.59,255.6,0.57613,0.00031,14.32125]
[1778077679719,34.57,81737.7,255.6,0.57771,0.00031,14.31094]
[1778077680431,34.57,81737.7,255.6,0.57771,0.00031,14.31094]
[1778077680587,34.56,81747.29,255.6,0.58069,0.00031,14.29082]
[1778077681559,34.56,81747.29,255.6,0.58069,0.00031,14.29082]
[1778077681710,34.56,81747.29,255.6,0.58069,0.00031,14.29082]
[1778077681741,34.56,81747.29,255.6,0.58069,0.00031,14.29082]
[1778077681756,34.56,81747.29,255.6,0.58069,0.00031,14.29082]
[1778077681867,34.56,81747.29,255.6,0.58069,0.00031,14.29082]
[1778077681811,34.56,81755.03,255.6,0.58309,0.00031,14.27406]
[1778077682331,34.56,81755.03,255.6,0.58309,0.00031,14.27406]
[1778077682754,34.56,81755.03,255.6,0.58309,0.00031,14.27406]
[1778077682831,34.58,81743.88,255.6,0.5796,0.00031,14.29827]
[1778077683217,34.58,81743.88,255.6,0.5796,0.00031,14.29827]
[1778077683775,34.58,81743.88,255.6,0.5796,0.00031,14.29827]
[1778077683855,34.58,81743.88,255.6,0.5796,0.00031,14.29827]
[1778077683852,34.61,81733.7,255.6,0.5764,0.00031,14.31954]
[1778077684468,34.61,81725.28,255.6,0.57379,0.00031,14.33614]
[1778077685475,34.61,81722.18,255.6,0.57282,0.00031,14.34211]
[1778077686482,34.61,81718.82,255.6,0.57178,0.00031,14.34848]
[1778077687665,34.61,81718.82,255.6,0.57178,0.00031,14.34848]
[1778077688821,34.61,81717.81,255.6,0.57146,0.00031,14.35039]
[1778077688857,34.61,81717.15,255.6,0.57125,0.00031,14.35165]
[1778077689503,34.62,81721.93,255.6,0.57273,0.00031,14.34267]
[1778077690173,34.62,81721.93,255.6,0.57273,0.00031,14.34267]
[1778077690510,34.62,81725.25,255.6,0.57376,0.00031,14.33634]
[1778077691359,34.62,81725.25,255.6,0.57376,0.00031,14.33634]
[1778077691435,34.62,81725.25,255.6,0.57376,0.00031,14.33634]
[1778077691614,34.62,81725.25,255.6,0.57376,0.00031,14.33634]
[1778077691670,34.62,81725.25,255.6,0.57376,0.00031,14.33634]
[1778077691861,34.62,81727.65,255.6,0.5745,0.00031,14.33171]
[1778077692877,34.62,81724.43,255.6,0.5735,0.00031,14.33797]
[1778077693197,34.62,81724.43,255.6,0.5735,0.00031,14.33797]
[1778077693604,34.62,81724.43,255.6,0.5735,0.00031,14.33797]
[1778077693775,34.62,81724.43,255.6,0.5735,0.00031,14.33797]
[1778077693799,34.62,81717.92,255.6,0.57147,0.00031,14.35033]
[1778077694214,34.62,81717.92,255.6,0.57147,0.00031,14.35033]
[1778077694538,34.63,81708.87,255.6,0.56866,0.00031,14.36689]
[1778077695325,34.63,81708.87,255.6,0.56866,0.00031,14.36689]
[1778077695545,34.63,81705.15,255.6,0.5675,0.00031,14.3735]
[1778077696552,34.63,81701.94,255.6,0.5665,0.00031,14.3791]
[1778077698566,34.63,81699.05,255.6,0.5656,0.00031,14.38409]
[1778077699142,34.63,81699.05,255.6,0.5656,0.00031,14.38409]
[1778077699222,34.63,81699.05,255.6,0.5656,0.00031,14.38409]
[1778077699292,34.63,81699.05,255.6,0.5656,0.00031,14.38409]
[1778077699573,34.63,81694.29,255.6,0.56412,0.00031,14.3921]
[1778077700276,34.63,81694.29,255.6,0.56412,0.00031,14.3921]
[1778077700580,34.62,81681.69,255.6,0.56022,0.00031,14.41214]
[1778077701773,34.61,81677.45,255.6,0.55891,0.00031,14.41856]
[1778077702061,34.61,81677.45,255.6,0.55891,0.00031,14.41856]
[1778077702594,34.61,81674.44,255.6,0.55798,0.00031,14.42307]
[1778077706759,34.61,81674.13,255.6,0.55788,0.00031,14.42355]
[1778077706765,34.61,81670.68,255.6,0.5568,0.00031,14.42862]
[1778077708787,34.61,81667.31,255.6,0.55575,0.00031,14.43347]
[1778077711700,34.61,81668.99,255.6,0.55627,0.00031,14.43109]
[1778077711708,34.61,81668.99,255.6,0.55627,0.00031,14.43109]
[1778077711775,34.61,81668.99,255.6,0.55627,0.00031,14.43109]
[1778077712665,34.62,81672.1,255.6,0.55725,0.00031,14.41962]
[1778077713635,34.62,81672.1,255.6,0.55725,0.00031,14.41962]
[1778077714106,34.62,81674.34,255.6,0.55795,0.00031,14.41632]
[1778077714790,34.62,81683.61,255.6,0.56085,0.00031,14.40217]
[1778077715747,34.62,81683.61,255.6,0.56085,0.00031,14.40217]
[1778077715759,34.62,81683.61,255.6,0.56085,0.00031,14.40217]
[1778077715809,34.62,81690.82,255.6,0.56309,0.00031,14.39064]
[1778077716163,34.62,81690.82,255.6,0.56309,0.00031,14.39064]
[1778077716576,34.62,81690.82,255.6,0.56309,0.00031,14.39064]
[1778077716693,34.62,81694.93,255.6,0.56437,0.00031,14.38386]
[1778077716991,34.62,81694.93,255.6,0.56437,0.00031,14.38386]
[1778077717112,34.62,81694.93,255.6,0.56437,0.00031,14.38386]
[1778077717128,34.62,81694.93,255.6,0.56437,0.00031,14.38386]
[1778077717952,34.62,81692.91,255.6,0.56374,0.00031,14.38722]
[1778077718410,34.62,81692.91,255.6,0.56374,0.00031,14.38722]
[1778077718707,34.62,81690.61,255.6,0.56303,0.00031,14.39097]
[1778077719670,34.62,81690.61,255.6,0.56303,0.00031,14.39097]
[1778077719714,34.62,81689.47,255.6,0.56267,0.00031,14.39283]
[1778077720721,34.61,81684.8,255.6,0.56122,0.00031,14.40027]
[1778077725513,34.61,81685.12,255.6,0.56133,0.00031,14.39971]
[1778077725644,34.61,81685.12,255.6,0.56133,0.00031,14.39971]
[1778077725685,34.61,81685.12,255.6,0.56133,0.00031,14.39971]
[1778077725757,34.61,81682.3,255.6,0.56045,0.00031,14.40412]
[1778077726940,34.61,81682.3,255.6,0.56045,0.00031,14.40412]
[1778077726763,34.61,81676.17,255.6,0.55854,0.00031,14.41351]
[1778077727770,34.61,81679.03,255.6,0.55943,0.00031,14.40921]
[1778077728454,34.61,81679.03,255.6,0.55943,0.00031,14.40921]
[1778077728489,34.61,81679.03,255.6,0.55943,0.00031,14.40921]
[1778077728777,34.62,81684.28,255.6,0.56106,0.00031,14.40111]
[1778077729635,34.62,81684.28,255.6,0.56106,0.00031,14.40111]
[1778077729932,34.62,81684.28,255.6,0.56106,0.00031,14.40111]
[1778077729951,34.62,81681.32,255.6,0.56013,0.00031,14.40574]
[1778077732201,34.62,81682.45,255.6,0.56048,0.00031,14.40399]
[1778077732748,34.62,81682.45,255.6,0.56048,0.00031,14.40399]
[1778077733478,34.62,81683.13,255.6,0.56069,0.00031,14.40293]
[1778077733507,34.62,81683.13,255.6,0.56069,0.00031,14.40293]
[1778077733812,34.62,81686.99,255.6,0.5619,0.00031,14.39683]
[1778077738847,34.62,81688.87,255.6,0.56248,0.00031,14.39384]
[1778077740634,34.63,81688.22,255.6,0.56227,0.00031,14.39495]
[1778077741536,34.63,81685.81,255.6,0.56151,0.00031,14.39885]
[1778077741699,34.63,81685.81,255.6,0.56151,0.00031,14.39885]
[1778077741708,34.63,81685.81,255.6,0.56151,0.00031,14.39885]
[1778077741868,34.63,81686.78,255.6,0.56181,0.00031,14.39731]
[1778077742766,34.63,81686.78,255.6,0.56181,0.00031,14.39731]
[1778077742845,34.63,81686.78,255.6,0.56181,0.00031,14.39731]
[1778077742974,34.63,81686.78,255.6,0.56181,0.00031,14.39731]
[1778077742886,34.63,81695.4,255.6,0.56449,0.00031,14.38325]
[1778077743088,34.63,81695.4,255.6,0.56449,0.00031,14.38325]
[1778077743664,34.63,81695.4,255.6,0.56449,0.00031,14.38325]
[1778077743892,34.64,81706.03,255.6,0.56779,0.00031,14.36501]
[1778077744011,34.64,81706.03,255.6,0.56779,0.00031,14.36501]
[1778077744102,34.64,81706.03,255.6,0.56779,0.00031,14.36501]
[1778077744584,34.64,81706.03,255.6,0.56779,0.00031,14.36501]
[1778077744697,34.64,81706.03,255.6,0.56779,0.00031,14.36501]
[1778077744844,34.64,81706.03,255.6,0.56779,0.00031,14.36501]
[1778077746571,34.64,81707.2,255.6,0.56815,0.00031,14.36297]
[1778077750948,34.64,81711.18,255.6,0.56938,0.00031,14.35591]
[1778077752975,34.65,81706.69,255.6,0.56798,0.00031,14.36397]
[1778077755540,34.65,81707.03,255.6,0.56808,0.00031,14.36339]
[1778077756217,34.65,81707.03,255.6,0.56808,0.00031,14.3634]
[1778077760165,34.65,81706.91,255.6,0.56804,0.00031,14.36366]
[1778077760765,34.65,81706.91,255.6,0.56804,0.00031,14.36366]
[1778077760923,34.66,81702.98,255.6,0.56681,0.00031,14.37056]
[1778077761037,34.66,81697.83,255.6,0.56521,0.00031,14.37938]
[1778077762392,34.66,81697.83,255.6,0.56521,0.00031,14.37938]
[1778077762441,34.61,81694.93,255.6,0.56439,0.00031,14.38378]
[1778077764917,34.61,81692.62,255.6,0.56367,0.00031,14.38761]
[1778077764917,34.61,81692.62,255.6,0.56367,0.00031,14.38761]
[1778077764979,34.61,81692.62,255.6,0.56367,0.00031,14.38761]
[1778077765391,34.59,81690.56,255.6,0.56305,0.00031,14.39082]
[1778077765593,34.59,81690.56,255.6,0.56305,0.00031,14.39082]
[1778077765730,34.59,81690.56,255.6,0.56305,0.00031,14.39082]
[1778077765831,34.58,81684.55,255.6,0.56119,0.00031,14.40039]
[1778077766040,34.58,81684.55,255.6,0.56119,0.00031,14.40039]
[1778077766085,34.58,81684.55,255.6,0.56119,0.00031,14.40039]
[1778077766422,34.58,81684.55,255.6,0.56119,0.00031,14.40039]
[1778077766692,34.58,81684.55,255.6,0.56119,0.00031,14.40039]
[1778077766934,34.58,81684.55,255.6,0.56119,0.00031,14.40039]
[1778077766986,34.58,81684.55,255.6,0.56119,0.00031,14.40039]
[1778077766955,34.59,81674.31,255.6,0.55798,0.00031,14.41619]
[1778077767357,34.59,81674.31,255.6,0.55798,0.00031,14.41619]
[1778077767910,34.59,81674.31,255.6,0.55798,0.00031,14.41619]
[1778077768011,34.6,81663.26,255.6,0.55451,0.00031,14.43213]
[1778077768283,34.6,81663.26,255.6,0.55451,0.00031,14.43213]
[1778077768348,34.6,81658.14,255.6,0.55291,0.00031,14.43913]
[1778077770656,34.6,81658.49,255.6,0.55302,0.00031,14.43866]
[1778077770674,34.6,81658.49,255.6,0.55302,0.00031,14.43866]
[1778077771045,34.6,81656.59,255.6,0.55243,0.00031,14.44118]
[1778077771247,34.6,81652.68,255.6,0.55123,0.00031,14.43934]
[1778077772123,34.6,81645.29,255.6,0.54891,0.00031,14.44866]
[1778077773197,34.6,81645.29,255.6,0.54891,0.00031,14.44866]
[1778077775793,34.6,81645.4,255.6,0.54895,0.00031,14.44852]
[1778077779172,34.6,81640.04,255.6,0.54726,0.00031,14.45501]
[1778077780156,34.6,81640.04,255.6,0.54726,0.00031,14.45501]
[1778077780191,34.6,81640.04,255.6,0.54726,0.00031,14.45501]
[1778077782312,34.6,81638.01,255.6,0.54662,0.00031,14.45741]
[1778077782548,34.6,81638.01,255.6,0.54662,0.00031,14.45741]
[1778077783034,34.61,81638.04,255.6,0.54663,0.00031,14.45738]
[1778077783278,34.61,81638.04,255.6,0.54663,0.00031,14.45738]
[1778077783315,34.61,81638.04,255.6,0.54663,0.00031,14.45738]
[1778077783438,34.61,81634.59,255.6,0.54554,0.00031,14.46135]
[1778077784233,34.61,81634.59,255.6,0.54554,0.00031,14.46135]
[1778077784993,34.6,81630.81,255.6,0.54436,0.00031,14.46556]
[1778077785667,34.6,81623.78,255.6,0.54215,0.00031,14.47305]
[1778077786335,34.6,81623.78,255.6,0.54215,0.00031,14.47305]
[1778077786433,34.6,81623.78,255.6,0.54215,0.00031,14.47305]
[1778077786534,34.6,81619.04,255.6,0.54067,0.00031,14.47786]
[1778077787175,34.6,81619.04,255.6,0.54067,0.00031,14.47786]
[1778077787382,34.6,81620.47,255.6,0.54112,0.00031,14.47642]
[1778077788329,34.6,81620.47,255.6,0.54112,0.00031,14.47642]
[1778077788446,34.6,81620.47,255.6,0.54112,0.00031,14.47642]
[1778077788485,34.6,81620.47,255.6,0.54112,0.00031,14.47642]
[1778077788746,34.6,81620.47,255.6,0.54112,0.00031,14.47642]
[1778077790759,34.6,81625.11,255.6,0.54257,0.00031,14.47166]
[1778077791257,34.6,81629.81,255.6,0.54405,0.00031,14.46664]
[1778077793569,34.6,81629.81,255.6,0.54405,0.00031,14.46665]
[1778077793615,34.6,81629.81,255.6,0.54405,0.00031,14.46665]
[1778077793625,34.6,81629.81,255.6,0.54405,0.00031,14.46665]
[1778077793786,34.6,81629.3,255.6,0.54389,0.00031,14.46721]
[1778077794160,34.6,81629.3,255.6,0.54389,0.00031,14.46721]
[1778077794539,34.6,81629.3,255.6,0.54389,0.00031,14.46721]
[1778077794593,34.6,81629.3,255.6,0.54389,0.00031,14.46721]
[1778077794637,34.6,81629.3,255.6,0.54389,0.00031,14.46721]
[1778077794738,34.6,81624.76,255.6,0.54246,0.00031,14.47203]
[1778077795263,34.6,81624.76,255.6,0.54246,0.00031,14.47203]
[1778077795535,34.6,81624.76,255.6,0.54246,0.00031,14.47203]
[1778077795601,34.6,81617.89,255.6,0.5403,0.00031,14.479]
[1778077797678,34.6,81616.77,255.6,0.53995,0.00031,14.48009]
[1778077798167,34.6,81615.01,255.6,0.5394,0.00031,14.48178]
[1778077798641,34.6,81615.01,255.6,0.5394,0.00031,14.48178]
[1778077800221,34.59,81615.05,255.6,0.53942,0.00031,14.48173]
[1778077800644,34.59,81615.05,255.6,0.53942,0.00031,14.48173]
[1778077800649,34.59,81609.75,255.6,0.53775,0.00031,14.48668]
[1778077801291,34.59,81609.75,255.6,0.53775,0.00031,14.48668]
[1778077801426,34.59,81609.75,255.6,0.53775,0.00031,14.48668]
[1778077801773,34.59,81609.75,255.6,0.53775,0.00031,14.48668]
[1778077801858,34.59,81609.75,255.6,0.53775,0.00031,14.48668]
[1778077801960,34.59,81605.86,255.6,0.53653,0.00031,14.49015]
[1778077802064,34.59,81605.86,255.6,0.53653,0.00031,14.49015]
[1778077802266,34.59,81605.86,255.6,0.53653,0.00031,14.49015]
[1778077802491,34.59,81605.86,255.6,0.53653,0.00031,14.49015]
[1778077802759,34.59,81605.86,255.6,0.53653,0.00031,14.49015]
[1778077802774,34.59,81614.0,255.6,0.53909,0.00031,14.48273]
[1778077803206,34.59,81614.0,255.6,0.53909,0.00031,14.48273]
[1778077803350,34.59,81623.38,255.6,0.54204,0.00031,14.47344]
[1778077804801,34.59,81623.38,255.6,0.54204,0.00031,14.47344]
[1778077805102,34.6,81626.03,255.6,0.54287,0.00031,14.47067]
[1778077805157,34.6,81626.03,255.6,0.54287,0.00031,14.47067]
[1778077805613,34.6,81626.03,255.6,0.54287,0.00031,14.47067]
[1778077805639,34.6,81629.34,255.6,0.54391,0.00031,14.46713]
[1778077806186,34.6,81629.34,255.6,0.54391,0.00031,14.46713]
[1778077806647,34.6,81629.34,255.6,0.54391,0.00031,14.46713]
[1778077806965,34.6,81636.09,255.6,0.54603,0.00031,14.45959]
[1778077807945,34.6,81644.13,255.6,0.54855,0.00031,14.45008]
[1778077808070,34.6,81644.13,255.6,0.54855,0.00031,14.45008]
[1778077808094,34.6,81644.13,255.6,0.54855,0.00031,14.45008]
[1778077808162,34.6,81644.13,255.6,0.54855,0.00031,14.45008]
[1778077808275,34.6,81644.13,255.6,0.54855,0.00031,14.45008]
[1778077808327,34.6,81644.13,255.6,0.54855,0.00031,14.45008]
[1778077808475,34.6,81644.13,255.6,0.54855,0.00031,14.45008]
[1778077808488,34.6,81644.13,255.6,0.54855,0.00031,14.45008]
[1778077808528,34.6,81655.01,255.6,0.55196,0.00031,14.43628]
[1778077809298,34.6,81655.01,255.6,0.55196,0.00031,14.43628]
[1778077809332,34.6,81655.01,255.6,0.55196,0.00031,14.43628]
[1778077809640,34.6,81655.01,255.6,0.55196,0.00031,14.43628]
[1778077809675,34.6,81647.92,255.6,0.54974,0.00031,14.44539]
[1778077810180,34.6,81647.92,255.6,0.54974,0.00031,14.44539]
[1778077810616,34.6,81647.92,255.6,0.54974,0.00031,14.44539]
[1778077810828,34.6,81639.77,255.6,0.54718,0.00031,14.45531]
[1778077811410,34.6,81634.94,255.6,0.54566,0.00031,14.46092]
[1778077812372,34.6,81634.94,255.6,0.54566,0.00031,14.46092]
[1778077815036,34.6,81635.27,255.6,0.54576,0.00031,14.46055]
[1778077815140,34.6,81635.27,255.6,0.54576,0.00031,14.46055]
[1778077815542,34.6,81633.58,255.6,0.54523,0.00031,14.46247]
[1778077817172,34.6,81634.83,255.6,0.54562,0.00031,14.46106]
[1778077817454,34.61,81628.1,255.6,0.54351,0.00031,14.46851]
[1778077820478,34.61,81633.78,255.6,0.54529,0.00031,14.46227]
[1778077821820,34.61,81633.78,255.6,0.54529,0.00031,14.46227]
[1778077825505,34.61,81633.95,255.6,0.54534,0.00031,14.4621]
[1778077825567,34.61,81633.95,255.6,0.54534,0.00031,14.4621]
[1778077825691,34.61,81633.95,255.6,0.54534,0.00031,14.4621]
[1778077825772,34.61,81633.95,255.6,0.54534,0.00031,14.4621]
[1778077825978,34.61,81633.95,255.6,0.54534,0.00031,14.4621]
[1778077825980,34.61,81633.95,255.6,0.54534,0.00031,14.4621]
[1778077826025,34.61,81633.95,255.6,0.54534,0.00031,14.4621]
[1778077826673,34.61,81632.26,255.6,0.54481,0.00031,14.46399]
[1778077826806,34.61,81632.26,255.6,0.54481,0.00031,14.46399]
[1778077826819,34.61,81629.29,255.6,0.54387,0.00031,14.46726]
[1778077827793,34.61,81629.29,255.6,0.54387,0.00031,14.46726]
[1778077827928,34.61,81629.29,255.6,0.54387,0.00031,14.46726]
[1778077828552,34.61,81630.27,255.6,0.54418,0.00031,14.46619]
[1778077828556,34.61,81627.29,255.6,0.54324,0.00031,14.46942]
[1778077830570,34.62,81630.29,255.6,0.54418,0.00031,14.46618]
[1778077831669,34.62,81630.29,255.6,0.54418,0.00031,14.46618]
[1778077832584,34.62,81638.64,255.6,0.54682,0.00031,14.44977]
[1778077833422,34.62,81638.64,255.6,0.54682,0.00031,14.44977]
[1778077834347,34.62,81640.21,255.6,0.54731,0.00031,14.44793]
[1778077835911,34.62,81642.56,255.6,0.54805,0.00031,14.44513]
[1778077836612,34.62,81648.75,255.6,0.54999,0.00031,14.43749]
[1778077837900,34.62,81648.75,255.6,0.54999,0.00031,14.43749]
[1778077837956,34.62,81648.75,255.6,0.54999,0.00031,14.43749]
[1778077838730,34.62,81659.44,255.6,0.55334,0.00031,14.42351]
[1778077839121,34.62,81659.44,255.6,0.55334,0.00031,14.42351]
[1778077839166,34.62,81659.44,255.6,0.55334,0.00031,14.42351]
[1778077839633,34.62,81667.97,255.6,0.55601,0.00031,14.41162]
[1778077841707,34.62,81669.98,255.6,0.55664,0.00031,14.40873]
[1778077841785,34.62,81669.98,255.6,0.55664,0.00031,14.40873]
[1778077841814,34.62,81669.98,255.6,0.55664,0.00031,14.40873]
[1778077842667,34.62,81668.53,255.6,0.55619,0.00031,14.41082]
[1778077842931,34.62,81668.53,255.6,0.55619,0.00031,14.41082]
[1778077843674,34.62,81669.74,255.6,0.55657,0.00031,14.40907]
[1778077843761,34.61,81682.45,255.6,0.56054,0.00031,14.38996]
[1778077844136,34.61,81682.45,255.6,0.56054,0.00031,14.38996]
[1778077844683,34.61,81682.45,255.6,0.56054,0.00031,14.38996]
[1778077844880,34.61,81682.45,255.6,0.56054,0.00031,14.38996]
[1778077844973,34.61,81682.45,255.6,0.56054,0.00031,14.38996]
[1778077845024,34.61,81686.14,255.6,0.56169,0.00031,14.38415]
[1778077845813,34.61,81686.14,255.6,0.56169,0.00031,14.38415]
[1778077845884,34.61,81692.27,255.6,0.5636,0.00031,14.37422]
[1778077846265,34.61,81692.27,255.6,0.5636,0.00031,14.37422]
[1778077846274,34.61,81692.27,255.6,0.5636,0.00031,14.37422]
[1778077846998,34.61,81692.27,255.6,0.5636,0.00031,14.37422]
[1778077847059,34.61,81696.17,255.6,0.56482,0.00031,14.36774]
[1778077847304,34.61,81696.17,255.6,0.56482,0.00031,14.36774]
[1778077847759,34.61,81696.17,255.6,0.56482,0.00031,14.36774]
[1778077848342,34.62,81695.64,255.6,0.56465,0.00031,14.36864]
[1778077848520,34.62,81695.64,255.6,0.56465,0.00031,14.36864]
[1778077848696,34.62,81695.37,255.6,0.56457,0.00031,14.3691]
[1778077849703,34.61,81692.59,255.6,0.5637,0.00031,14.3737]
[1778077850717,34.61,81692.59,255.6,0.5637,0.00031,14.3737]
[1778077850720,34.61,81692.59,255.6,0.5637,0.00031,14.3737]
[1778077851084,34.61,81692.59,255.6,0.5637,0.00031,14.3737]
[1778077850817,34.61,81690.69,255.6,0.56311,0.00031,14.3768]
[1778077851944,34.61,81690.69,255.6,0.56311,0.00031,14.3768]
[1778077852724,34.62,81699.14,255.6,0.56574,0.00031,14.36274]
[1778077853748,34.62,81699.14,255.6,0.56574,0.00031,14.36274]
[1778077854759,34.63,81701.63,255.6,0.5665,0.00031,14.35856]
[1778077855745,34.65,81706.51,255.6,0.56798,0.00031,14.35024]
[1778077856732,34.65,81706.51,255.6,0.56798,0.00031,14.35024]
[1778077856757,34.65,81706.51,255.6,0.56798,0.00031,14.35024]
[1778077856793,34.65,81706.51,255.6,0.56798,0.00031,14.35024]
[1778077856997,34.65,81711.8,255.6,0.56963,0.00031,14.34078]
[1778077857385,34.65,81711.8,255.6,0.56963,0.00031,14.34078]
[1778077857461,34.65,81711.8,255.6,0.56963,0.00031,14.34078]
[1778077857792,34.65,81711.8,255.6,0.56963,0.00031,14.34078]
[1778077857912,34.65,81711.8,255.6,0.56963,0.00031,14.34078]
[1778077858100,34.65,81722.5,255.6,0.57294,0.00031,14.32089]
[1778077858630,34.65,81722.5,255.6,0.57294,0.00031,14.32089]
[1778077858882,34.65,81726.7,255.6,0.57424,0.00031,14.31282]
[1778077859321,34.65,81726.7,255.6,0.57424,0.00031,14.31282]
[1778077859507,34.65,81726.7,255.6,0.57424,0.00031,14.31282]
[1778077859789,34.65,81724.19,255.6,0.57346,0.00031,14.31769]
[1778077860796,34.65,81717.81,255.6,0.57148,0.00031,14.32979]
[1778077861803,34.67,81712.32,255.6,0.56975,0.00031,14.34007]
[1778077862854,34.67,81712.32,255.6,0.56975,0.00031,14.34007]
[1778077862916,34.68,81709.75,255.6,0.56893,0.00031,14.34484]
[1778077863373,34.68,81709.75,255.6,0.56893,0.00031,14.34484]
[1778077863459,34.68,81709.75,255.6,0.56893,0.00031,14.34484]
[1778077863817,34.69,81705.54,255.6,0.56761,0.00031,14.35241]
[1778077864155,34.69,81705.54,255.6,0.56761,0.00031,14.35241]
[1778077864264,34.69,81705.54,255.6,0.56761,0.00031,14.35241]
[1778077864306,34.69,81705.54,255.6,0.56761,0.00031,14.35241]
[1778077864824,34.66,81701.86,255.6,0.56651,0.00031,14.35852]
[1778077865394,34.66,81701.86,255.6,0.56651,0.00031,14.35852]
[1778077865414,34.66,81701.86,255.6,0.56651,0.00031,14.35852]
[1778077865454,34.66,81701.86,255.6,0.56651,0.00031,14.35852]
[1778077865570,34.66,81701.86,255.6,0.56651,0.00031,14.35852]
[1778077865645,34.66,81701.86,255.6,0.56651,0.00031,14.35852]
[1778077865831,34.67,81698.47,255.6,0.56544,0.00031,14.3644]
[1778077866973,34.67,81698.47,255.6,0.56544,0.00031,14.3644]
[1778077867002,34.67,81693.45,255.6,0.56389,0.00031,14.37278]
[1778077867847,34.67,81690.89,255.6,0.56309,0.00031,14.37698]
[1778077868208,34.67,81690.89,255.6,0.56309,0.00031,14.37698]
[1778077868913,34.67,81690.89,255.6,0.56309,0.00031,14.37698]
[1778077870138,34.67,81688.33,255.6,0.56229,0.00031,14.38113]
[1778077870287,34.67,81688.33,255.6,0.56229,0.00031,14.38113]
[1778077870456,34.67,81688.33,255.6,0.56229,0.00031,14.38113]
[1778077870873,34.67,81688.33,255.6,0.56229,0.00031,14.38113]
[1778077870915,34.67,81688.33,255.6,0.56229,0.00031,14.38113]
[1778077871014,34.67,81677.32,255.6,0.55886,0.00031,14.39829]
[1778077871566,34.67,81677.32,255.6,0.55886,0.00031,14.39829]
[1778077871581,34.67,81677.32,255.6,0.55886,0.00031,14.39829]
[1778077871706,34.67,81677.32,255.6,0.55886,0.00031,14.39829]
[1778077873870,34.67,81675.78,255.6,0.55837,0.00031,14.4006]
[1778077873880,34.67,81675.78,255.6,0.55837,0.00031,14.4006]
[1778077873912,34.67,81675.78,255.6,0.55837,0.00031,14.4006]
[1778077874161,34.67,81674.24,255.6,0.55789,0.00031,14.4029]
[1778077874849,34.67,81674.24,255.6,0.55789,0.00031,14.4029]
[1778077874870,34.67,81674.24,255.6,0.55789,0.00031,14.4029]
[1778077874900,34.67,81680.53,255.6,0.55986,0.00031,14.3934]
[1778077875218,34.67,81680.53,255.6,0.55986,0.00031,14.3934]
[1778077875907,34.67,81691.16,255.6,0.56317,0.00031,14.37656]
[1778077876527,34.67,81691.16,255.6,0.56317,0.00031,14.37656]
[1778077876914,34.67,81694.78,255.6,0.5643,0.00031,14.3706]
[1778077877921,34.67,81697.35,255.6,0.5651,0.00031,14.36628]
[1778077878167,34.67,81697.35,255.6,0.5651,0.00031,14.36628]
[1778077878180,34.67,81697.35,255.6,0.5651,0.00031,14.36628]
[1778077878313,34.67,81697.35,255.6,0.5651,0.00031,14.36628]
[1778077878759,34.67,81697.35,255.6,0.5651,0.00031,14.36628]
[1778077878928,34.66,81705.14,255.6,0.56752,0.00031,14.35286]
[1778077879225,34.66,81705.14,255.6,0.56752,0.00031,14.35286]
[1778077879423,34.66,81705.14,255.6,0.56752,0.00031,14.35286]
[1778077880071,34.66,81705.14,255.6,0.56752,0.00031,14.35286]
[1778077880089,34.67,81711.9,255.6,0.56962,0.00031,14.34081]
[1778077880942,34.67,81715.98,255.6,0.57089,0.00031,14.33336]
[1778077881332,34.67,81715.98,255.6,0.57089,0.00031,14.33336]
[1778077883524,34.67,81714.06,255.6,0.57029,0.00031,14.33692]
[1778077883963,34.67,81704.68,255.6,0.56737,0.00031,14.35372]
[1778077884489,34.67,81704.68,255.6,0.56737,0.00031,14.35372]
[1778077884754,34.67,81704.68,255.6,0.56737,0.00031,14.35372]
[1778077885159,34.67,81702.68,255.6,0.56675,0.00031,14.3572]
[1778077886085,34.67,81702.68,255.6,0.56675,0.00031,14.3572]
[1778077885977,34.67,81699.16,255.6,0.56565,0.00031,14.36325]
[1778077886183,34.67,81699.16,255.6,0.56565,0.00031,14.36325]
[1778077886984,34.67,81701.34,255.6,0.56633,0.00031,14.35953]
[1778077888781,34.67,81701.83,255.6,0.56648,0.00031,14.3587]
[1778077888998,34.67,81704.55,255.6,0.56733,0.00031,14.35398]
[1778077890014,34.67,81710.11,255.6,0.56905,0.00031,14.34414]
[1778077891020,34.67,81713.9,255.6,0.57026,0.00031,14.33026]
[1778077895048,34.68,81716.88,255.6,0.57117,0.00031,14.32484]
[1778077897126,34.68,81718.52,255.6,0.57168,0.00031,14.3218]
[1778077897062,34.68,81714.84,255.6,0.57053,0.00031,14.32864]
[1778077898069,34.69,81707.33,255.6,0.5682,0.00031,14.34221]
[1778077899077,34.69,81704.59,255.6,0.56734,0.00031,14.34704]
[1778077900546,34.69,81706.24,255.6,0.56785,0.00031,14.34415]
[1778077901091,34.69,81713.24,255.6,0.57003,0.00031,14.33162]
[1778077901424,34.69,81713.24,255.6,0.57003,0.00031,14.33162]
[1778077901672,34.69,81713.24,255.6,0.57003,0.00031,14.33162]
[1778077901698,34.69,81713.24,255.6,0.57003,0.00031,14.33162]
[1778077902098,34.69,81720.0,255.6,0.57212,0.00031,14.31912]
[1778077903667,34.69,81720.69,255.6,0.57233,0.00031,14.31784]
[1778077904448,34.69,81722.98,255.6,0.57304,0.00031,14.31351]
[1778077904874,34.69,81722.98,255.6,0.57304,0.00031,14.31351]
[1778077905119,34.69,81729.63,255.6,0.57509,0.00031,14.30067]
[1778077905798,34.69,81729.63,255.6,0.57509,0.00031,14.30067]
[1778077905822,34.69,81729.63,255.6,0.57509,0.00031,14.30067]
[1778077905925,34.69,81729.63,255.6,0.57509,0.00031,14.30067]
[1778077905956,34.69,81729.63,255.6,0.57509,0.00031,14.30067]
[1778077906089,34.69,81729.63,255.6,0.57509,0.00031,14.30067]
[1778077906126,34.7,81732.22,255.6,0.57589,0.00031,14.29557]
[1778077906229,34.7,81732.22,255.6,0.57589,0.00031,14.29557]
[1778077906622,34.7,81732.22,255.6,0.57589,0.00031,14.29557]
[1778077907133,34.7,81729.59,255.6,0.57508,0.00031,14.30079]
[1778077909363,34.7,81728.21,255.6,0.57464,0.00031,14.30355]
[1778077909712,34.7,81728.21,255.6,0.57464,0.00031,14.30355]
[1778077910062,34.7,81728.21,255.6,0.57464,0.00031,14.30355]
[1778077910412,34.7,81728.44,255.6,0.57471,0.00031,14.30313]
[1778077912168,34.71,81725.51,255.6,0.57379,0.00031,14.30886]
[1778077913622,34.71,81725.51,255.6,0.57379,0.00031,14.30886]
[1778077914005,34.71,81725.51,255.6,0.57379,0.00031,14.30886]
[1778077914246,34.71,81725.15,255.6,0.57367,0.00031,14.3096]
[1778077914495,34.71,81725.15,255.6,0.57367,0.00031,14.3096]
[1778077914546,34.71,81720.74,255.6,0.57231,0.00031,14.31802]
[1778077915366,34.71,81720.74,255.6,0.57231,0.00031,14.31802]
[1778077915518,34.71,81720.74,255.6,0.57231,0.00031,14.31802]
[1778077915564,34.71,81710.25,255.6,0.56905,0.00031,14.33733]
[1778077916464,34.71,81710.25,255.6,0.56905,0.00031,14.33733]
[1778077917209,34.72,81712.33,255.6,0.5697,0.00031,14.33359]
[1778077921338,34.72,81715.81,255.6,0.57077,0.00031,14.32727]
[1778077925270,34.72,81711.14,255.6,0.56931,0.00031,14.33583]
[1778077926277,34.72,81715.4,255.6,0.57063,0.00031,14.32809]
[1778077927331,34.72,81715.4,255.6,0.57063,0.00031,14.32809]
[1778077927415,34.73,81720.28,255.6,0.57214,0.00031,14.31904]
[1778077928998,34.73,81724.34,255.6,0.57339,0.00031,14.31136]
[1778077929298,34.73,81726.96,255.6,0.5742,0.00031,14.30631]
[1778077930947,34.73,81726.96,255.6,0.5742,0.00031,14.30631]
[1778077931263,34.73,81726.44,255.6,0.57404,0.00031,14.30736]
[1778077931967,34.73,81719.21,255.6,0.5718,0.00031,14.32113]
[1778077932660,34.73,81711.33,255.6,0.56935,0.00031,14.33561]
[1778077933941,34.73,81711.33,255.6,0.56935,0.00031,14.33561]
[1778077934667,34.74,81711.31,255.6,0.56934,0.00031,14.33566]
[1778077938230,34.74,81711.64,255.6,0.56944,0.00031,14.33511]
[1778077939398,34.74,81710.92,255.6,0.56921,0.00031,14.33642]
[1778077939872,34.74,81710.92,255.6,0.56921,0.00031,14.33642]
[1778077940393,34.74,81710.84,255.6,0.56918,0.00031,14.33659]
[1778077940605,34.74,81710.84,255.6,0.56918,0.00031,14.33659]
[1778077940622,34.74,81710.84,255.6,0.56918,0.00031,14.33659]
[1778077940700,34.74,81710.84,255.6,0.56918,0.00031,14.33659]
[1778077942127,34.74,81717.89,255.6,0.57137,0.00031,14.32373]
[1778077942396,34.74,81722.93,255.6,0.57292,0.00031,14.31427]
[1778077946424,34.75,81720.36,255.6,0.57212,0.00031,14.3192]
[1778077948438,34.75,81716.54,255.6,0.57093,0.00031,14.32634]
[1778077949835,34.75,81716.54,255.6,0.57093,0.00031,14.32634]
[1778077950262,34.75,81719.0,255.6,0.57169,0.00031,14.3218]
[1778077950340,34.75,81719.0,255.6,0.57169,0.00031,14.3218]
[1778077951005,34.76,81714.58,255.6,0.57035,0.00031,14.32294]
[1778077951459,34.76,81711.57,255.6,0.56941,0.00031,14.32841]
[1778077952393,34.76,81711.57,255.6,0.56941,0.00031,14.32841]
[1778077953059,34.76,81711.57,255.6,0.56941,0.00031,14.32841]
[1778077953155,34.76,81711.57,255.6,0.56941,0.00031,14.32841]
[1778077955093,34.76,81714.66,255.6,0.57037,0.00031,14.32282]
[1778077955487,34.76,81719.79,255.6,0.57195,0.00031,14.31336]
[1778077956356,34.76,81719.79,255.6,0.57195,0.00031,14.31336]
[1778077959811,34.76,81719.7,255.6,0.57192,0.00031,14.31357]
[1778077960170,34.76,81719.7,255.6,0.57192,0.00031,14.31357]
[1778077960818,34.77,81719.41,255.6,0.57183,0.00031,14.31413]
[1778077960819,34.77,81715.72,255.6,0.57068,0.00031,14.32098]
[1778077961365,34.77,81715.72,255.6,0.57068,0.00031,14.32098]
[1778077966565,34.77,81711.86,255.6,0.56948,0.00031,14.32807]
[1778077967288,34.77,81711.86,255.6,0.56948,0.00031,14.32807]
[1778077968516,34.77,81713.14,255.6,0.56987,0.00031,14.32577]
[1778077969167,34.77,81713.14,255.6,0.56987,0.00031,14.32577]
[1778077973980,34.78,81714.9,255.6,0.57041,0.00031,14.32263]
[1778077974545,34.78,81712.85,255.6,0.56977,0.00031,14.32637]
[1778077974967,34.78,81712.85,255.6,0.56977,0.00031,14.32637]
[1778077975000,34.78,81712.85,255.6,0.56977,0.00031,14.32637]
[1778077975370,34.78,81713.08,255.6,0.56984,0.00031,14.32596]
[1778077975403,34.78,81713.08,255.6,0.56984,0.00031,14.32596]
[1778077975435,34.78,81713.08,255.6,0.56984,0.00031,14.32596]
[1778077975458,34.78,81713.08,255.6,0.56984,0.00031,14.32596]
[1778077975487,34.78,81713.08,255.6,0.56984,0.00031,14.32596]
[1778077975509,34.78,81713.08,255.6,0.56984,0.00031,14.32596]
[1778077975628,34.78,81721.15,255.6,0.57234,0.00031,14.31106]
[1778077976635,34.78,81726.86,255.6,0.5741,0.00031,14.30019]
[1778077979728,34.78,81727.53,255.6,0.5743,0.00031,14.29893]
[1778077980445,34.79,81726.37,255.6,0.57394,0.00031,14.30118]
[1778077980663,34.79,81723.14,255.6,0.57294,0.00031,14.30738]
[1778077983273,34.79,81722.29,255.6,0.57267,0.00031,14.30902]
[1778077983768,34.79,81722.29,255.6,0.57267,0.00031,14.30902]
[1778077983819,34.79,81722.29,255.6,0.57267,0.00031,14.30902]
[1778077983874,34.79,81725.95,255.6,0.5738,0.00031,14.30206]
[1778077985141,34.79,81725.95,255.6,0.5738,0.00031,14.30206]
[1778077986212,34.79,81727.41,255.6,0.57425,0.00031,14.29926]
[1778077985699,34.79,81730.05,255.6,0.57506,0.00031,14.29414]
[1778077986706,34.8,81730.15,255.6,0.57509,0.00031,14.29397]
[1778077989087,34.8,81729.57,255.6,0.57491,0.00031,14.29512]
[1778077989158,34.8,81727.98,255.6,0.57441,0.00031,14.29823]
[1778077992748,34.79,81732.1,255.6,0.57569,0.00031,14.29012]
[1778077993287,34.79,81732.1,255.6,0.57569,0.00031,14.29012]
[1778077993417,34.79,81732.1,255.6,0.57569,0.00031,14.29012]
[1778077993966,34.79,81732.1,255.6,0.57569,0.00031,14.29012]
[1778077994045,34.79,81727.91,255.6,0.5744,0.00031,14.2983]
[1778077994762,34.79,81721.23,255.6,0.57234,0.00031,14.31107]
[1778077995277,34.79,81721.23,255.6,0.57234,0.00031,14.31107]
[1778077995715,34.79,81721.23,255.6,0.57234,0.00031,14.31107]
[1778077996126,34.79,81721.23,255.6,0.57234,0.00031,14.31107]
[1778077996128,34.79,81721.23,255.6,0.57234,0.00031,14.31107]
[1778077996147,34.79,81721.23,255.6,0.57234,0.00031,14.31107]
[1778077996176,34.79,81721.23,255.6,0.57234,0.00031,14.31107]
[1778077996184,34.79,81721.23,255.6,0.57234,0.00031,14.31107]
[1778077996244,34.79,81721.23,255.6,0.57234,0.00031,14.31107]
[1778077996227,34.8,81721.8,255.6,0.57251,0.00031,14.31001]
[1778077996399,34.8,81721.8,255.6,0.57251,0.00031,14.31001]
[1778077996595,34.8,81721.8,255.6,0.57251,0.00031,14.31001]
[1778077996625,34.8,81721.8,255.6,0.57251,0.00031,14.31001]
[1778077997414,34.8,81724.25,255.6,0.57327,0.00031,14.30538]
[1778077999348,34.8,81726.45,255.6,0.57394,0.00031,14.3012]
[1778077999797,34.8,81727.4,255.6,0.57423,0.00031,14.29939]
[1778078001270,34.8,81726.94,255.6,0.57409,0.00031,14.30029]
[1778078001302,34.8,81726.94,255.6,0.57409,0.00031,14.30029]
[1778078003825,34.81,81721.53,255.6,0.57241,0.00031,14.31066]
[1778078006846,34.81,81715.84,255.6,0.57064,0.00031,14.32127]
[1778078007461,34.81,81715.84,255.6,0.57064,0.00031,14.32127]
[1778078008892,34.81,81714.83,255.6,0.57033,0.00031,14.32313]
[1778078012792,34.81,81714.41,255.6,0.57022,0.00031,14.3169]
[1778078013395,34.82,81714.59,255.6,0.57027,0.00031,14.31659]
[1778078013724,34.82,81714.59,255.6,0.57027,0.00031,14.31659]
[1778078014461,34.82,81713.29,255.6,0.56987,0.00031,14.31896]
[1778078019621,34.82,81716.98,255.6,0.571,0.00031,14.31227]
[1778078019946,34.82,81716.98,255.6,0.571,0.00031,14.31227]
[1778078021951,34.82,81721.55,255.6,0.57241,0.00031,14.30379]
[1778078022499,34.82,81721.55,255.6,0.57241,0.00031,14.30379]
[1778078023109,34.82,81721.55,255.6,0.57241,0.00031,14.30379]
[1778078023186,34.82,81721.55,255.6,0.57241,0.00031,14.30379]
[1778078023188,34.82,81721.55,255.6,0.57241,0.00031,14.30379]
[1778078024576,34.83,81723.76,255.6,0.57309,0.00031,14.29965]
[1778078024654,34.83,81723.76,255.6,0.57309,0.00031,14.29965]
[1778078025219,34.83,81723.76,255.6,0.57309,0.00031,14.29965]
[1778078024972,34.83,81727.9,255.6,0.57436,0.00031,14.29173]
[1778078025742,34.83,81727.9,255.6,0.57436,0.00031,14.29173]
[1778078025748,34.83,81727.9,255.6,0.57436,0.00031,14.29173]
[1778078026986,34.83,81722.09,255.6,0.57256,0.00031,14.30286]
[1778078031788,34.84,81721.28,255.6,0.5723,0.00031,14.30445]
[1778078036310,34.84,81725.43,255.6,0.57358,0.00031,14.29666]
[1778078037807,34.84,81727.89,255.6,0.57433,0.00031,14.29195]
[1778078040115,34.85,81730.1,255.6,0.57501,0.00031,14.2877]
[1778078042264,34.85,81727.51,255.6,0.5742,0.00031,14.29276]
[1778078042097,34.85,81724.66,255.6,0.57332,0.00031,14.29825]
[1778078043105,34.85,81728.47,255.6,0.57449,0.00031,14.29094]
[1778078044111,34.85,81731.74,255.6,0.5755,0.00031,14.28458]
[1778078049146,34.86,81731.27,255.6,0.57534,0.00031,14.2856]
[1778078051497,34.86,81730.92,255.6,0.57523,0.00031,14.28633]
[1778078053067,34.86,81729.11,255.6,0.57467,0.00031,14.28987]
[1778078053174,34.87,81729.42,255.6,0.57476,0.00031,14.28929]
[1778078054874,34.87,81728.68,255.6,0.57453,0.00031,14.29075]
[1778078054979,34.87,81728.68,255.6,0.57453,0.00031,14.29075]
[1778078056266,34.87,81731.63,255.6,0.57543,0.00031,14.28501]
[1778078056303,34.87,81731.63,255.6,0.57543,0.00031,14.28501]
[1778078056336,34.87,81735.13,255.6,0.57652,0.00031,14.27807]
[1778078056351,34.87,81735.13,255.6,0.57652,0.00031,14.27807]
[1778078056508,34.87,81735.13,255.6,0.57652,0.00031,14.27807]
[1778078057202,34.87,81738.18,255.6,0.57746,0.00031,14.27194]
[1778078058209,34.87,81744.15,255.6,0.5793,0.00031,14.25972]
[1778078061679,34.86,81744.63,255.6,0.57945,0.00031,14.2587]
[1778078061948,34.86,81744.63,255.6,0.57945,0.00031,14.2587]
[1778078062282,34.86,81744.63,255.6,0.57945,0.00031,14.2587]
[1778078062336,34.86,81744.63,255.6,0.57945,0.00031,14.2587]
[1778078062238,34.86,81755.68,255.6,0.58284,0.00031,14.23526]
[1778078062693,34.86,81755.68,255.6,0.58284,0.00031,14.23526]
[1778078062701,34.86,81755.68,255.6,0.58284,0.00031,14.23526]
[1778078062806,34.86,81755.68,255.6,0.58284,0.00031,14.23526]
[1778078062859,34.86,81755.68,255.6,0.58284,0.00031,14.23526]
[1778078063157,34.86,81755.68,255.6,0.58284,0.00031,14.23526]
[1778078063253,34.86,81755.68,255.6,0.58284,0.00031,14.23526]
[1778078063245,34.86,81754.47,255.6,0.58248,0.00031,14.23784]
[1778078063365,34.86,81754.47,255.6,0.58248,0.00031,14.23784]
[1778078064252,34.86,81742.52,255.6,0.5788,0.00031,14.26302]
[1778078064340,34.86,81742.52,255.6,0.5788,0.00031,14.26302]
[1778078064546,34.86,81742.52,255.6,0.5788,0.00031,14.26302]
[1778078065071,34.86,81742.52,255.6,0.5788,0.00031,14.26302]
[1778078065078,34.86,81742.52,255.6,0.5788,0.00031,14.26302]
[1778078065259,34.86,81739.65,255.6,0.57792,0.00031,14.26889]
[1778078065333,34.86,81739.65,255.6,0.57792,0.00031,14.26889]
[1778078066866,34.86,81740.02,255.6,0.57803,0.00031,14.26813]
[1778078067273,34.86,81742.28,255.6,0.57873,0.00031,14.2635]
[1778078069288,34.86,81745.48,255.6,0.57972,0.00031,14.25687]
[1778078070119,34.86,81745.48,255.6,0.57972,0.00031,14.25687]
[1778078070294,34.86,81742.13,255.6,0.57869,0.00031,14.26379]
[1778078071282,34.86,81742.13,255.6,0.57869,0.00031,14.26379]
[1778078071301,34.86,81741.42,255.6,0.5785,0.00031,14.25817]
[1778078072969,34.86,81741.75,255.6,0.57861,0.00031,14.25748]
[1778078073315,34.86,81736.11,255.6,0.57687,0.00031,14.26891]
[1778078073846,34.86,81736.11,255.6,0.57687,0.00031,14.26891]
[1778078074322,34.86,81737.17,255.6,0.5772,0.00031,14.26678]
[1778078074835,34.86,81737.17,255.6,0.5772,0.00031,14.26678]
[1778078075329,34.86,81736.15,255.6,0.57688,0.00031,14.26882]
[1778078075707,34.86,81736.15,255.6,0.57688,0.00031,14.26882]
[1778078076559,34.86,81734.54,255.6,0.57639,0.00031,14.27204]
[1778078076580,34.86,81734.54,255.6,0.57639,0.00031,14.27204]
[1778078076720,34.86,81734.54,255.6,0.57639,0.00031,14.27204]
[1778078076750,34.86,81734.54,255.6,0.57639,0.00031,14.27204]
[1778078076913,34.86,81734.54,255.6,0.57639,0.00031,14.27204]
[1778078077574,34.86,81725.21,255.6,0.57351,0.00031,14.29025]
[1778078078508,34.86,81725.21,255.6,0.57351,0.00031,14.29025]
[1778078079194,34.86,81725.21,255.6,0.57351,0.00031,14.29025]
[1778078079242,34.86,81716.45,255.6,0.5708,0.00031,14.30667]
[1778078080451,34.86,81714.8,255.6,0.57029,0.00031,14.30968]
[1778078083051,34.86,81715.79,255.6,0.57059,0.00031,14.3079]
[1778078085399,34.87,81711.99,255.6,0.56941,0.00031,14.31483]
[1778078090195,34.87,81713.31,255.6,0.56981,0.00031,14.31248]
[1778078090296,34.87,81716.69,255.6,0.57085,0.00031,14.30635]
[1778078090990,34.87,81716.69,255.6,0.57085,0.00031,14.30635]
[1778078091011,34.87,81716.69,255.6,0.57085,0.00031,14.30635]
[1778078091447,34.87,81717.45,255.6,0.57109,0.00031,14.30496]
[1778078100097,34.88,81715.41,255.6,0.57045,0.00031,14.30877]
[1778078100507,34.88,81720.35,255.6,0.57197,0.00031,14.29967]
[1778078102415,34.88,81720.27,255.6,0.57194,0.00031,14.29983]
[1778078102621,34.88,81720.27,255.6,0.57194,0.00031,14.29983]
[1778078103700,34.88,81721.62,255.6,0.57236,0.00031,14.29733]
[1778078103851,34.88,81721.62,255.6,0.57236,0.00031,14.29733]
[1778078104088,34.88,81721.62,255.6,0.57236,0.00031,14.29733]
[1778078104120,34.88,81727.12,255.6,0.57406,0.00031,14.28685]
[1778078105052,34.88,81727.12,255.6,0.57406,0.00031,14.28685]
[1778078105119,34.88,81727.12,255.6,0.57406,0.00031,14.28685]
[1778078105303,34.88,81727.12,255.6,0.57406,0.00031,14.28685]
[1778078105334,34.88,81735.82,255.6,0.57674,0.00031,14.26977]
[1778078105418,34.88,81735.82,255.6,0.57674,0.00031,14.26977]
[1778078106442,34.88,81735.24,255.6,0.57656,0.00031,14.27095]
[1778078106514,34.88,81735.24,255.6,0.57656,0.00031,14.27095]
[1778078106872,34.88,81735.24,255.6,0.57656,0.00031,14.27095]
[1778078106912,34.88,81735.24,255.6,0.57656,0.00031,14.27095]
[1778078107054,34.88,81735.24,255.6,0.57656,0.00031,14.27095]
[1778078109548,34.88,81738.21,255.6,0.57748,0.00031,14.26495]
[1778078109591,34.88,81738.21,255.6,0.57748,0.00031,14.26495]
[1778078112007,34.87,81741.04,255.6,0.57836,0.00031,14.25917]
[1778078112439,34.87,81742.26,255.6,0.57873,0.00031,14.25666]
[1778078112441,34.87,81742.26,255.6,0.57873,0.00031,14.25666]
[1778078112475,34.87,81742.26,255.6,0.57873,0.00031,14.25666]
[1778078112592,34.87,81742.26,255.6,0.57873,0.00031,14.25666]
[1778078112671,34.87,81742.26,255.6,0.57873,0.00031,14.25666]
[1778078112851,34.87,81742.26,255.6,0.57873,0.00031,14.25666]
[1778078113657,34.87,81741.68,255.6,0.57856,0.00031,14.25783]
[1778078113718,34.87,81737.4,255.6,0.57724,0.00031,14.26656]
[1778078114612,34.87,81734.39,255.6,0.57631,0.00031,14.27256]
[1778078117938,34.87,81734.24,255.6,0.57627,0.00031,14.27283]
[1778078118385,34.87,81732.89,255.6,0.57585,0.00031,14.27553]
[1778078118989,34.87,81732.89,255.6,0.57585,0.00031,14.27553]
[1778078119010,34.87,81737.18,255.6,0.57717,0.00031,14.26697]
[1778078119647,34.87,81741.81,255.6,0.5786,0.00031,14.25754]
[1778078120943,34.87,81741.81,255.6,0.5786,0.00031,14.25754]
[1778078120977,34.87,81741.81,255.6,0.5786,0.00031,14.25754]
[1778078121017,34.87,81744.78,255.6,0.57952,0.00031,14.2514]
[1778078121767,34.87,81744.78,255.6,0.57952,0.00031,14.2514]
[1778078123538,34.87,81742.52,255.6,0.57882,0.00031,14.25605]
[1778078124682,34.87,81748.94,255.6,0.5808,0.00031,14.24264]
[1778078126920,34.86,81750.92,255.6,0.58141,0.00031,14.23842]
[1778078126978,34.86,81755.13,255.6,0.58271,0.00031,14.22937]
[1778078127498,34.86,81755.13,255.6,0.58271,0.00031,14.22937]
[1778078128176,34.86,81755.13,255.6,0.58271,0.00031,14.22937]
[1778078128213,34.86,81761.36,255.6,0.58463,0.00031,14.21569]
[1778078129424,34.86,81761.36,255.6,0.58463,0.00031,14.21569]
[1778078129389,34.86,81766.84,255.6,0.58631,0.00031,14.20337]
[1778078129717,34.86,81766.85,255.6,0.58632,0.00031,14.20333]
[1778078132061,34.86,81761.41,255.6,0.58469,0.00031,14.20841]
[1778078134636,34.85,81760.93,255.6,0.58455,0.00031,14.20943]
[1778078134752,34.85,81757.22,255.6,0.58341,0.00031,14.21758]
[1778078135876,34.85,81757.22,255.6,0.58341,0.00031,14.21758]
[1778078138780,34.85,81762.48,255.6,0.58503,0.00031,14.2059]
[1778078141801,34.85,81756.19,255.6,0.58311,0.00031,14.21971]
[1778078145833,34.84,81758.96,255.6,0.58397,0.00031,14.21358]
[1778078146837,34.84,81756.49,255.6,0.58321,0.00031,14.21897]
[1778078149858,34.84,81758.98,255.6,0.58398,0.00031,14.21346]
[1778078151128,34.84,81758.98,255.6,0.58398,0.00031,14.21346]
[1778078151242,34.84,81760.74,255.6,0.58453,0.00031,14.20956]
[1778078151824,34.84,81760.74,255.6,0.58453,0.00031,14.20956]
[1778078151951,34.84,81760.74,255.6,0.58453,0.00031,14.20956]
[1778078152015,34.84,81760.74,255.6,0.58453,0.00031,14.20956]
[1778078152251,34.84,81760.74,255.6,0.58453,0.00031,14.20956]
[1778078152352,34.84,81770.0,255.6,0.58737,0.00031,14.18865]
[1778078152880,34.83,81777.97,255.6,0.58982,0.00031,14.17006]
[1778078153887,34.83,81780.37,255.6,0.59056,0.00031,14.16435]
[1778078155632,34.83,81779.84,255.6,0.5904,0.00031,14.16559]
[1778078155901,34.83,81777.27,255.6,0.58961,0.00031,14.17165]
[1778078156561,34.83,81777.27,255.6,0.58961,0.00031,14.17165]
[1778078156857,34.83,81777.27,255.6,0.58961,0.00031,14.17165]
[1778078159074,34.83,81773.98,255.6,0.58861,0.00031,14.17933]
[1778078160228,34.83,81773.92,255.6,0.58859,0.00031,14.17945]
[1778078160373,34.83,81773.92,255.6,0.58859,0.00031,14.17945]
[1778078160403,34.83,81775.55,255.6,0.58909,0.00031,14.17562]
[1778078160506,34.83,81775.55,255.6,0.58909,0.00031,14.17562]
[1778078161367,34.83,81775.55,255.6,0.58909,0.00031,14.17562]
[1778078161389,34.83,81765.86,255.6,0.58612,0.00031,14.19791]
[1778078162068,34.83,81761.72,255.6,0.58485,0.00031,14.20719]
[1778078164087,34.83,81762.5,255.6,0.58509,0.00031,14.20544]
[1778078164187,34.83,81765.05,255.6,0.58588,0.00031,14.19971]
[1778078167757,34.82,81763.16,255.6,0.5853,0.00031,14.20392]
[1778078167874,34.82,81763.16,255.6,0.5853,0.00031,14.20392]
[1778078168998,34.82,81758.41,255.6,0.58385,0.00031,14.21443]
[1778078169782,34.82,81758.41,255.6,0.58385,0.00031,14.21443]
[1778078170026,34.82,81758.41,255.6,0.58385,0.00031,14.21443]
[1778078170395,34.82,81755.68,255.6,0.58301,0.00031,14.22038]
[1778078171098,34.82,81755.68,255.6,0.58301,0.00031,14.22038]
[1778078171927,34.82,81755.5,255.6,0.58296,0.00031,14.22076]
[1778078174036,34.82,81761.68,255.6,0.58486,0.00031,14.20712]
[1778078175042,34.82,81765.68,255.6,0.58609,0.00031,14.19813]
[1778078177442,34.82,81767.31,255.6,0.58659,0.00031,14.19441]
[1778078177056,34.81,81764.24,255.6,0.58565,0.00031,14.20133]
[1778078177690,34.81,81764.24,255.6,0.58565,0.00031,14.20133]
[1778078177724,34.81,81764.24,255.6,0.58565,0.00031,14.20133]
[1778078177793,34.81,81764.24,255.6,0.58565,0.00031,14.20133]
[1778078177822,34.81,81764.24,255.6,0.58565,0.00031,14.20133]
[1778078178001,34.81,81764.24,255.6,0.58565,0.00031,14.20133]
[1778078180140,34.81,81760.29,255.6,0.58444,0.00031,14.21012]
[1778078184289,34.81,81762.22,255.6,0.58505,0.00031,14.20577]
[1778078184830,34.81,81760.35,255.6,0.58447,0.00031,14.20991]
[1778078185084,34.81,81760.35,255.6,0.58447,0.00031,14.20991]
[1778078185234,34.81,81760.35,255.6,0.58447,0.00031,14.20991]
[1778078185240,34.81,81752.52,255.6,0.58206,0.00031,14.22699]
[1778078186119,34.81,81748.93,255.6,0.58096,0.00031,14.23465]
[1778078186585,34.81,81748.93,255.6,0.58096,0.00031,14.23465]
[1778078187155,34.81,81748.93,255.6,0.58096,0.00031,14.23465]
[1778078187362,34.81,81748.65,255.6,0.58087,0.00031,14.23524]
[1778078189254,34.81,81751.92,255.6,0.58188,0.00031,14.22825]
[1778078190820,34.8,81752.85,255.6,0.58217,0.00031,14.22624]
[1778078192026,34.8,81753.95,255.6,0.58255,0.00031,14.21676]
[1778078193227,34.8,81753.29,255.6,0.58235,0.00031,14.21818]
[1778078193520,34.8,81751.11,255.6,0.58168,0.00031,14.22285]
[1778078194177,34.8,81753.81,255.6,0.58251,0.00031,14.21703]
[1778078195184,34.8,81758.01,255.6,0.58381,0.00031,14.20785]
[1778078197198,34.8,81760.64,255.6,0.58462,0.00031,14.20202]
[1778078200000,34.8,81761.1,255.6,0.58476,0.00031,14.20097]
[1778078200012,34.8,81761.1,255.6,0.58476,0.00031,14.20097]
[1778078200028,34.8,81761.1,255.6,0.58476,0.00031,14.20097]
[1778078200042,34.8,81761.1,255.6,0.58476,0.00031,14.20097]
[1778078200219,34.8,81757.76,255.6,0.58374,0.00031,14.20835]
[1778078201226,34.8,81755.06,255.6,0.58291,0.00031,14.21424]
[1778078202445,34.8,81755.06,255.6,0.58291,0.00031,14.21424]
[1778078202546,34.8,81752.87,255.6,0.58223,0.00031,14.21897]
[1778078203240,34.79,81755.79,255.6,0.58313,0.00031,14.21262]
[1778078204396,34.79,81755.79,255.6,0.58313,0.00031,14.21262]
[1778078204425,34.79,81755.79,255.6,0.58313,0.00031,14.21262]
[1778078204440,34.79,81755.79,255.6,0.58313,0.00031,14.21262]
[1778078204507,34.79,81755.79,255.6,0.58313,0.00031,14.21262]
[1778078204388,34.79,81759.05,255.6,0.58414,0.00031,14.20545]
[1778078205254,34.79,81750.54,255.6,0.58152,0.00031,14.22394]
[1778078206261,34.79,81746.09,255.6,0.58015,0.00031,14.23335]
[1778078206817,34.79,81746.09,255.6,0.58015,0.00031,14.23335]
[1778078207773,34.79,81745.71,255.6,0.58003,0.00031,14.23414]
[1778078208416,34.79,81745.71,255.6,0.58003,0.00031,14.23414]
[1778078211635,34.79,81748.17,255.6,0.5808,0.00031,14.22892]
[1778078212303,34.79,81751.39,255.6,0.58179,0.00031,14.22204]
[1778078213795,34.79,81751.83,255.6,0.58193,0.00031,14.22108]
[1778078214241,34.79,81751.83,255.6,0.58193,0.00031,14.22108]
[1778078214358,34.79,81751.83,255.6,0.58193,0.00031,14.22108]
[1778078214407,34.79,81751.83,255.6,0.58193,0.00031,14.22108]
[1778078214445,34.79,81751.83,255.6,0.58193,0.00031,14.22108]
[1778078214640,34.79,81749.55,255.6,0.58123,0.00031,14.22594]
[1778078214956,34.79,81749.55,255.6,0.58123,0.00031,14.22594]
[1778078215098,34.79,81749.55,255.6,0.58123,0.00031,14.22594]
[1778078215571,34.79,81750.68,255.6,0.58158,0.00031,14.22352]
[1778078215588,34.79,81750.68,255.6,0.58158,0.00031,14.22352]
[1778078216343,34.79,81746.96,255.6,0.58043,0.00031,14.2314]
[1778078217910,34.79,81745.9,255.6,0.58011,0.00031,14.23362]
[1778078218357,34.78,81741.25,255.6,0.57867,0.00031,14.24327]
[1778078219434,34.78,81741.25,255.6,0.57867,0.00031,14.24327]
[1778078220371,34.78,81742.8,255.6,0.57916,0.00031,14.24004]
[1778078221154,34.78,81742.8,255.6,0.57916,0.00031,14.24004]
[1778078221214,34.78,81742.8,255.6,0.57916,0.00031,14.24004]
[1778078221369,34.78,81742.8,255.6,0.57916,0.00031,14.24004]
[1778078224400,34.78,81739.45,255.6,0.57813,0.00031,14.24688]
[1778078226414,34.78,81742.53,255.6,0.57908,0.00031,14.24051]
[1778078226889,34.78,81742.53,255.6,0.57908,0.00031,14.24051]
[1778078227009,34.78,81742.53,255.6,0.57908,0.00031,14.24051]
[1778078227421,34.78,81740.83,255.6,0.57856,0.00031,14.244]
[1778078229435,34.77,81737.63,255.6,0.57758,0.00031,14.25052]
[1778078229933,34.77,81737.63,255.6,0.57758,0.00031,14.25052]
[1778078230976,34.77,81737.38,255.6,0.5775,0.00031,14.25101]
[1778078231160,34.77,81737.38,255.6,0.5775,0.00031,14.25101]
[1778078231449,34.77,81731.66,255.6,0.57573,0.00031,14.26245]
[1778078232456,34.77,81726.12,255.6,0.57401,0.00031,14.27329]
[1778078234370,34.78,81724.45,255.6,0.57349,0.00031,14.27652]
[1778078234471,34.78,81718.23,255.6,0.57156,0.00031,14.28828]
[1778078235478,34.77,81714.4,255.6,0.57038,0.00031,14.2953]
[1778078236485,34.77,81709.54,255.6,0.56888,0.00031,14.30405]
[1778078238022,34.77,81709.95,255.6,0.56901,0.00031,14.30328]
[1778078238499,34.76,81711.02,255.6,0.56935,0.00031,14.30133]
[1778078239425,34.76,81711.02,255.6,0.56935,0.00031,14.30133]
[1778078242044,34.77,81712.04,255.6,0.56966,0.00031,14.29952]
[1778078246352,34.77,81712.24,255.6,0.56972,0.00031,14.2992]
[1778078246453,34.77,81712.33,255.6,0.56974,0.00031,14.29906]
[1778078248707,34.77,81710.38,255.6,0.56914,0.00031,14.30254]
[1778078248734,34.77,81710.38,255.6,0.56914,0.00031,14.30254]
[1778078248825,34.77,81710.38,255.6,0.56914,0.00031,14.30254]
[1778078248841,34.77,81710.38,255.6,0.56914,0.00031,14.30254]
[1778078248927,34.77,81710.38,255.6,0.56914,0.00031,14.30254]
[1778078250274,34.76,81703.19,255.6,0.56692,0.00031,14.31511]
[1778078250587,34.76,81696.57,255.6,0.56486,0.00031,14.32639]
[1778078253613,34.75,81696.0,255.6,0.56473,0.00031,14.32023]
[1778078256634,34.75,81699.28,255.6,0.56576,0.00031,14.31463]
[1778078260969,34.74,81697.38,255.6,0.56518,0.00031,14.31777]
[1778078261400,34.74,81697.38,255.6,0.56518,0.00031,14.31777]
[1778078263685,34.73,81700.26,255.6,0.5661,0.00031,14.31278]
[1778078268720,34.71,81702.25,255.6,0.56674,0.00031,14.30919]
[1778078273577,34.7,81700.45,255.6,0.56621,0.00031,14.31213]
[1778078273646,34.7,81700.45,255.6,0.56621,0.00031,14.31213]
[1778078273670,34.7,81700.45,255.6,0.56621,0.00031,14.31213]
[1778078273675,34.7,81700.45,255.6,0.56621,0.00031,14.31213]
[1778078273755,34.7,81692.83,255.6,0.56383,0.00031,14.32495]
[1778078275073,34.7,81692.83,255.6,0.56383,0.00031,14.32495]
[1778078275132,34.69,81687.21,255.6,0.56208,0.00031,14.33405]
[1778078276658,34.7,81686.52,255.6,0.56187,0.00031,14.33515]
[1778078278209,34.7,81687.89,255.6,0.56229,0.00031,14.33296]
[1778078279760,34.7,81688.39,255.6,0.56245,0.00031,14.33216]
[1778078279805,34.7,81688.39,255.6,0.56245,0.00031,14.33216]
[1778078279836,34.7,81688.39,255.6,0.56245,0.00031,14.33216]
[1778078279984,34.7,81688.39,255.6,0.56245,0.00031,14.33216]
[1778078279994,34.7,81686.31,255.6,0.5618,0.00031,14.33549]
[1778078280835,34.7,81686.31,255.6,0.5618,0.00031,14.33549]
[1778078281323,34.7,81686.31,255.6,0.5618,0.00031,14.33549]
[1778078281432,34.7,81686.31,255.6,0.5618,0.00031,14.33549]
[1778078281503,34.7,81679.08,255.6,0.55954,0.00031,14.34677]
[1778078281826,34.7,81679.08,255.6,0.55954,0.00031,14.34677]
[1778078281922,34.7,81671.24,255.6,0.55709,0.00031,14.35848]
[1778078282676,34.7,81671.24,255.6,0.55709,0.00031,14.35848]
[1778078283143,34.7,81671.24,255.6,0.55709,0.00031,14.35848]
[1778078283305,34.7,81671.24,255.6,0.55709,0.00031,14.35848]
[1778078283321,34.7,81671.24,255.6,0.55709,0.00031,14.35848]
[1778078283547,34.7,81671.24,255.6,0.55709,0.00031,14.35848]
[1778078283576,34.7,81672.8,255.6,0.55758,0.00031,14.35619]
[1778078283630,34.7,81672.8,255.6,0.55758,0.00031,14.35619]
[1778078284401,34.7,81672.8,255.6,0.55758,0.00031,14.35619]
[1778078284410,34.7,81672.8,255.6,0.55758,0.00031,14.35619]
[1778078284454,34.7,81672.8,255.6,0.55758,0.00031,14.35619]
[1778078284485,34.7,81679.08,255.6,0.55954,0.00031,14.34676]
[1778078284680,34.7,81679.08,255.6,0.55954,0.00031,14.34676]
[1778078284833,34.69,81685.5,255.6,0.56155,0.00031,14.33677]
[1778078285838,34.69,81685.5,255.6,0.56155,0.00031,14.33677]
[1778078286010,34.69,81685.5,255.6,0.56155,0.00031,14.33677]
[1778078287188,34.69,81693.78,255.6,0.56413,0.00031,14.32335]
[1778078287854,34.69,81691.03,255.6,0.56328,0.00031,14.32787]
[1778078289141,34.69,81691.03,255.6,0.56328,0.00031,14.32787]
[1778078289159,34.69,81691.03,255.6,0.56328,0.00031,14.32787]
[1778078289162,34.69,81691.03,255.6,0.56328,0.00031,14.32787]
[1778078289254,34.69,81691.03,255.6,0.56328,0.00031,14.32787]
[1778078289341,34.69,81691.03,255.6,0.56328,0.00031,14.32787]
[1778078289554,34.69,81691.03,255.6,0.56328,0.00031,14.32787]
[1778078289372,34.69,81691.29,255.6,0.56336,0.00031,14.32745]
[1778078289765,34.69,81691.29,255.6,0.56336,0.00031,14.32745]
[1778078289953,34.69,81691.29,255.6,0.56336,0.00031,14.32745]
[1778078290266,34.69,81691.29,255.6,0.56336,0.00031,14.32745]
[1778078290486,34.7,81677.86,255.6,0.55916,0.00031,14.34863]
[1778078290785,34.7,81677.86,255.6,0.55916,0.00031,14.34863]
[1778078291314,34.7,81677.86,255.6,0.55916,0.00031,14.34863]
[1778078291383,34.7,81669.39,255.6,0.55651,0.00031,14.36116]
[1778078292405,34.7,81669.39,255.6,0.55651,0.00031,14.36116]
[1778078292412,34.7,81669.39,255.6,0.55651,0.00031,14.36116]
[1778078292420,34.7,81669.39,255.6,0.55651,0.00031,14.36116]
[1778078292751,34.7,81669.4,255.6,0.55651,0.00031,14.36114]
[1778078293102,34.7,81669.4,255.6,0.55651,0.00031,14.36114]
[1778078293282,34.7,81669.4,255.6,0.55651,0.00031,14.36114]
[1778078293383,34.7,81665.12,255.6,0.55517,0.00031,14.36723]
[1778078294009,34.7,81661.85,255.6,0.55415,0.00031,14.37177]
[1778078294784,34.7,81661.85,255.6,0.55415,0.00031,14.37177]
[1778078297865,34.69,81660.36,255.6,0.55368,0.00031,14.3738]
[1778078299242,34.69,81658.22,255.6,0.55301,0.00031,14.37669]
[1778078300014,34.69,81656.27,255.6,0.5524,0.00031,14.37929]
[1778078300543,34.69,81648.49,255.6,0.54996,0.00031,14.38933]
[1778078301555,34.69,81648.49,255.6,0.54996,0.00031,14.38933]
[1778078301564,34.69,81648.49,255.6,0.54996,0.00031,14.38933]
[1778078301531,34.69,81642.92,255.6,0.54822,0.00031,14.39617]
[1778078301953,34.69,81638.54,255.6,0.54685,0.00031,14.40136]
[1778078302618,34.69,81638.54,255.6,0.54685,0.00031,14.40136]
[1778078302759,34.69,81638.54,255.6,0.54685,0.00031,14.40136]
[1778078303078,34.68,81643.19,255.6,0.54831,0.00031,14.39581]
[1778078305981,34.68,81646.65,255.6,0.5494,0.00031,14.39158]
[1778078310791,34.69,81644.78,255.6,0.5488,0.00031,14.3939]
[1778078311007,34.69,81644.78,255.6,0.5488,0.00031,14.3939]
[1778078311021,34.69,81647.83,255.6,0.54978,0.00031,14.38313]
[1778078311820,34.69,81647.83,255.6,0.54978,0.00031,14.38313]
[1778078312523,34.69,81647.83,255.6,0.54978,0.00031,14.38313]
[1778078312555,34.69,81647.83,255.6,0.54978,0.00031,14.38313]
[1778078312028,34.69,81655.29,255.6,0.55212,0.00031,14.37355]
[1778078312874,34.69,81655.29,255.6,0.55212,0.00031,14.37355]
[1778078314465,34.69,81660.48,255.6,0.55375,0.00031,14.36657]
[1778078315895,34.68,81662.2,255.6,0.5543,0.00031,14.36421]
[1778078315921,34.68,81662.2,255.6,0.5543,0.00031,14.36421]
[1778078316034,34.68,81662.2,255.6,0.5543,0.00031,14.36421]
[1778078316050,34.68,81662.2,255.6,0.5543,0.00031,14.36421]
[1778078316084,34.68,81662.2,255.6,0.5543,0.00031,14.36421]
[1778078316434,34.68,81662.2,255.6,0.5543,0.00031,14.36421]
[1778078316476,34.68,81666.44,255.6,0.55562,0.00031,14.35827]
[1778078316968,34.68,81666.44,255.6,0.55562,0.00031,14.35827]
[1778078317463,34.68,81681.41,255.6,0.56031,0.00031,14.33605]
[1778078318083,34.68,81683.41,255.6,0.56094,0.00031,14.33293]
[1778078319540,34.68,81683.41,255.6,0.56094,0.00031,14.33293]
[1778078319602,34.68,81682.64,255.6,0.5607,0.00031,14.33413]
[1778078322513,34.68,81681.09,255.6,0.56022,0.00031,14.33654]
[1778078322708,34.68,81682.86,255.6,0.56077,0.00031,14.33378]
[1778078322760,34.68,81682.86,255.6,0.56077,0.00031,14.33378]
[1778078323060,34.68,81682.86,255.6,0.56077,0.00031,14.33378]
[1778078323118,34.68,81677.17,255.6,0.55899,0.00031,14.34253]
[1778078324125,34.68,81673.11,255.6,0.55772,0.00031,14.3486]
[1778078325030,34.68,81673.11,255.6,0.55772,0.00031,14.3486]
[1778078327681,34.68,81674.12,255.6,0.55804,0.00031,14.34709]
[1778078328154,34.68,81677.08,255.6,0.55896,0.00031,14.34265]
[1778078328686,34.68,81677.08,255.6,0.55896,0.00031,14.34265]
[1778078328726,34.68,81677.08,255.6,0.55896,0.00031,14.34265]
[1778078329164,34.68,81677.08,255.6,0.55896,0.00031,14.34265]
[1778078329251,34.68,81680.31,255.6,0.55997,0.00031,14.33772]
[1778078329761,34.68,81680.31,255.6,0.55997,0.00031,14.33772]
[1778078330011,34.68,81680.31,255.6,0.55997,0.00031,14.33772]
[1778078331175,34.68,81685.37,255.6,0.56156,0.00031,14.32981]
[1778078334196,34.68,81689.17,255.6,0.56275,0.00031,14.32372]
[1778078335203,34.68,81693.31,255.6,0.56404,0.00031,14.31694]
[1778078338225,34.68,81695.94,255.6,0.56486,0.00031,14.31257]
[1778078338971,34.68,81695.94,255.6,0.56486,0.00031,14.31257]
[1778078339048,34.68,81695.94,255.6,0.56486,0.00031,14.31257]
[1778078339070,34.68,81695.94,255.6,0.56486,0.00031,14.31257]
[1778078339376,34.68,81701.15,255.6,0.56648,0.00031,14.30371]
[1778078339759,34.68,81701.15,255.6,0.56648,0.00031,14.30371]
[1778078340239,34.68,81708.96,255.6,0.56892,0.00031,14.28998]
[1778078343473,34.68,81712.57,255.6,0.57004,0.00031,14.28347]
[1778078344532,34.68,81712.57,255.6,0.57004,0.00031,14.28347]
[1778078344270,34.68,81715.51,255.6,0.57096,0.00031,14.27804]
[1778078345342,34.68,81715.51,255.6,0.57096,0.00031,14.27804]
[1778078345417,34.68,81712.47,255.6,0.57002,0.00031,14.28359]
[1778078348298,34.67,81708.34,255.6,0.56875,0.00031,14.29095]
[1778078351329,34.66,81707.31,255.6,0.56844,0.00031,14.29273]
[1778078353333,34.66,81701.42,255.6,0.56661,0.00031,14.30299]
[1778078356442,34.65,81700.41,255.6,0.5663,0.00031,14.30469]
[1778078356759,34.65,81700.47,255.6,0.56632,0.00031,14.30456]
[1778078356957,34.65,81700.47,255.6,0.56632,0.00031,14.30456]
[1778078357645,34.65,81704.17,255.6,0.56748,0.00031,14.29814]
[1778078359375,34.65,81712.0,255.6,0.56992,0.00031,14.28416]
[1778078361389,34.65,81715.22,255.6,0.57092,0.00031,14.27827]
[1778078364833,34.66,81717.01,255.6,0.57147,0.00031,14.27498]
[1778078365758,34.66,81719.19,255.6,0.57215,0.00031,14.27091]
[1778078366511,34.66,81722.44,255.6,0.57316,0.00031,14.26471]
[1778078366742,34.66,81722.44,255.6,0.57316,0.00031,14.26471]
[1778078367431,34.65,81725.48,255.6,0.57411,0.00031,14.25883]
[1778078368438,34.65,81729.63,255.6,0.5754,0.00031,14.25069]
[1778078369445,34.65,81732.4,255.6,0.57627,0.00031,14.24517]
[1778078371490,34.65,81732.35,255.6,0.57625,0.00031,14.24525]
[1778078376375,34.65,81730.62,255.5,0.57576,0.00031,14.24155]
[1778078376381,34.65,81730.62,255.5,0.57576,0.00031,14.24155]
[1778078376405,34.65,81730.62,255.5,0.57576,0.00031,14.24155]
[1778078376407,34.65,81730.62,255.5,0.57576,0.00031,14.24155]
[1778078376565,34.65,81730.62,255.5,0.57576,0.00031,14.24155]
[1778078376494,34.64,81730.83,255.5,0.57583,0.00031,14.24112]
[1778078377262,34.64,81730.83,255.5,0.57583,0.00031,14.24112]
[1778078377284,34.64,81730.83,255.5,0.57583,0.00031,14.24112]
[1778078377527,34.64,81730.83,255.5,0.57583,0.00031,14.24112]
[1778078378508,34.64,81734.81,255.5,0.57707,0.00031,14.2331]
[1778078378877,34.64,81734.81,255.5,0.57707,0.00031,14.2331]
[1778078379572,34.64,81734.81,255.5,0.57707,0.00031,14.2331]
[1778078380218,34.64,81733.28,255.5,0.5766,0.00031,14.23618]
[1778078380344,34.64,81733.28,255.5,0.5766,0.00031,14.23618]
[1778078381228,34.64,81731.59,255.5,0.57607,0.00031,14.23955]
[1778078381251,34.64,81731.59,255.5,0.57607,0.00031,14.23955]
[1778078381329,34.64,81731.59,255.5,0.57607,0.00031,14.23955]
[1778078381395,34.64,81731.59,255.5,0.57607,0.00031,14.23955]
[1778078381473,34.64,81731.59,255.5,0.57607,0.00031,14.23955]
[1778078381529,34.64,81723.94,255.5,0.57369,0.00031,14.25455]
[1778078381699,34.64,81723.94,255.5,0.57369,0.00031,14.25455]
[1778078382536,34.64,81717.78,255.5,0.57178,0.00031,14.26622]
[1778078384551,34.63,81714.5,255.5,0.57077,0.00031,14.27225]
[1778078385947,34.63,81714.32,255.5,0.57072,0.00031,14.27254]
[1778078385959,34.63,81714.32,255.5,0.57072,0.00031,14.27254]
[1778078386564,34.62,81718.02,255.5,0.57188,0.00031,14.26562]
[1778078386759,34.62,81718.02,255.5,0.57188,0.00031,14.26562]
[1778078387571,34.62,81725.65,255.5,0.57426,0.00031,14.25101]
[1778078388382,34.62,81725.65,255.5,0.57426,0.00031,14.25101]
[1778078388643,34.62,81725.65,255.5,0.57426,0.00031,14.25101]
[1778078388578,34.62,81728.45,255.5,0.57513,0.00031,14.24552]
[1778078392682,34.62,81733.11,255.5,0.57659,0.00031,14.2362]
[1778078393672,34.62,81733.11,255.5,0.57659,0.00031,14.2362]
[1778078394791,34.62,81736.1,255.5,0.57752,0.00031,14.23012]
[1778078399176,34.61,81734.63,255.5,0.57707,0.00031,14.23307]
[1778078399305,34.61,81734.63,255.5,0.57707,0.00031,14.23307]
[1778078399351,34.61,81734.63,255.5,0.57707,0.00031,14.23307]
[1778078399668,34.61,81734.63,255.5,0.57707,0.00031,14.23307]
[1778078399795,34.61,81736.99,255.5,0.57781,0.00031,14.22825]
[1778078400225,34.61,81736.99,255.5,0.57781,0.00031,14.22825]
[1778078403577,34.61,81740.33,255.5,0.57885,0.00031,14.22132]
[1778078403902,34.61,81740.33,255.5,0.57885,0.00031,14.2213]
[1778078403921,34.61,81740.33,255.5,0.57885,0.00031,14.2213]
[1778078404223,34.61,81740.33,255.5,0.57885,0.00031,14.2213]
[1778078404380,34.61,81741.84,255.5,0.57933,0.00031,14.21813]
[1778078404910,34.61,81749.76,255.5,0.58179,0.00031,14.20131]
[1778078405703,34.61,81753.68,255.5,0.58301,0.00031,14.19279]
[1778078407040,34.61,81753.68,255.5,0.58301,0.00031,14.19279]
[1778078409731,34.6,81758.34,255.5,0.58446,0.00031,14.1824]
[1778078412004,34.6,81760.54,255.5,0.58515,0.00031,14.17744]
[1778078412188,34.6,81760.54,255.5,0.58515,0.00031,14.17744]
[1778078412353,34.6,81760.54,255.5,0.58515,0.00031,14.17744]
[1778078412446,34.6,81760.34,255.5,0.58509,0.00031,14.17785]
[1778078413421,34.6,81754.27,255.5,0.58321,0.00031,14.19132]
[1778078413759,34.6,81749.74,255.5,0.5818,0.00031,14.20119]
[1778078417795,34.59,81748.96,255.5,0.58157,0.00031,14.2028]
[1778078419349,34.59,81748.95,255.5,0.58157,0.00031,14.20279]
[1778078419426,34.59,81745.83,255.5,0.58061,0.00031,14.20942]
[1778078420449,34.59,81745.83,255.5,0.58061,0.00031,14.20942]
[1778078423910,34.58,81746.41,255.5,0.5808,0.00031,14.20813]
[1778078427717,34.58,81748.2,255.5,0.58136,0.00031,14.20425]
[1778078427871,34.58,81748.17,255.5,0.58135,0.00031,14.2043]
[1778078428027,34.58,81748.17,255.5,0.58135,0.00031,14.2043]
[1778078428164,34.58,81748.17,255.5,0.58135,0.00031,14.2043]
[1778078428253,34.58,81750.03,255.5,0.58194,0.00031,14.20026]
[1778078428890,34.58,81750.03,255.5,0.58194,0.00031,14.20026]
[1778078428910,34.58,81750.03,255.5,0.58194,0.00031,14.20026]
[1778078429629,34.58,81750.03,255.5,0.58194,0.00031,14.20026]
[1778078430009,34.58,81751.39,255.5,0.58236,0.00031,14.19729]
[1778078430064,34.57,81757.66,255.5,0.58431,0.00031,14.18346]
[1778078433622,34.57,81760.29,255.5,0.58517,0.00031,14.17043]
[1778078436060,34.57,81758.02,255.5,0.58447,0.00031,14.17542]
[1778078436608,34.57,81758.02,255.5,0.58447,0.00031,14.17542]
[1778078436640,34.57,81758.02,255.5,0.58447,0.00031,14.17542]
[1778078436697,34.57,81761.61,255.5,0.58559,0.00031,14.16732]
[1778078437108,34.57,81761.61,255.5,0.58559,0.00031,14.16732]
[1778078437209,34.56,81764.4,255.5,0.58646,0.00031,14.16094]
[1778078439704,34.56,81764.68,255.5,0.58655,0.00031,14.16028]
[1778078442117,34.56,81763.15,255.5,0.58608,0.00031,14.16371]
[1778078444978,34.56,81767.35,255.5,0.58739,0.00031,14.15399]
[1778078446209,34.56,81767.35,255.5,0.58739,0.00031,14.15399]
[1778078450260,34.55,81766.45,255.5,0.58713,0.00031,14.15597]
[1778078450657,34.55,81766.45,255.5,0.58713,0.00031,14.15597]
[1778078450734,34.55,81766.45,255.5,0.58713,0.00031,14.15597]
[1778078452223,34.55,81765.22,255.5,0.58675,0.00031,14.15876]
[1778078452295,34.55,81762.67,255.5,0.58596,0.00031,14.16457]
[1778078453103,34.55,81762.67,255.5,0.58596,0.00031,14.16457]
[1778078455851,34.54,81762.28,255.5,0.58585,0.00031,14.16539]
[1778078455874,34.54,81762.28,255.5,0.58585,0.00031,14.16539]
[1778078455877,34.54,81762.28,255.5,0.58585,0.00031,14.16539]
[1778078456484,34.54,81762.28,255.5,0.58585,0.00031,14.16539]
[1778078456492,34.54,81766.2,255.5,0.58707,0.00031,14.15639]
[1778078457062,34.54,81773.3,255.5,0.58927,0.00031,14.13977]
[1778078459334,34.54,81773.82,255.5,0.58944,0.00031,14.13852]
[1778078461400,34.54,81772.52,255.5,0.58904,0.00031,14.14157]
[1778078462097,34.54,81768.57,255.5,0.58782,0.00031,14.15081]
[1778078464327,34.54,81768.85,255.5,0.5879,0.00031,14.15015]
[1778078464356,34.54,81768.85,255.5,0.5879,0.00031,14.15015]
[1778078465516,34.53,81773.23,255.5,0.58927,0.00031,14.13983]
[1778078466649,34.53,81773.23,255.5,0.58927,0.00031,14.13983]
[1778078466723,34.53,81778.27,255.5,0.59083,0.00031,14.12776]
[1778078467015,34.53,81778.27,255.5,0.59083,0.00031,14.12776]
[1778078467132,34.53,81779.14,255.5,0.5911,0.00031,14.12565]
[1778078468139,34.53,81775.91,255.5,0.5901,0.00031,14.13341]
[1778078468812,34.53,81775.91,255.5,0.5901,0.00031,14.13341]
[1778078469273,34.53,81775.91,255.5,0.5901,0.00031,14.13341]
[1778078469297,34.53,81775.91,255.5,0.5901,0.00031,14.13341]
[1778078469365,34.53,81769.55,255.5,0.58813,0.00031,14.14844]
[1778078471639,34.53,81767.79,255.5,0.58759,0.00031,14.15252]
[1778078471710,34.53,81764.95,255.5,0.58671,0.00031,14.15907]
[1778078472841,34.53,81763.66,255.5,0.58631,0.00031,14.16201]
[1778078472851,34.53,81763.66,255.5,0.58631,0.00031,14.16201]
[1778078473239,34.53,81763.66,255.5,0.58631,0.00031,14.16201]
[1778078473326,34.53,81758.11,255.5,0.58459,0.00031,14.17456]
[1778078474182,34.53,81754.03,255.5,0.58332,0.00031,14.18361]
[1778078475121,34.53,81754.03,255.5,0.58332,0.00031,14.18361]
[1778078475886,34.53,81753.56,255.5,0.58318,0.00031,14.18462]
[1778078477182,34.53,81754.59,255.5,0.5835,0.00031,14.18233]
[1778078477374,34.53,81754.59,255.5,0.5835,0.00031,14.18233]
[1778078477386,34.53,81754.59,255.5,0.5835,0.00031,14.18233]
[1778078477953,34.52,81755.39,255.5,0.58375,0.00031,14.18054]
[1778078478636,34.52,81755.39,255.5,0.58375,0.00031,14.18054]
[1778078478675,34.52,81761.29,255.5,0.58559,0.00031,14.16729]
[1778078479658,34.52,81761.29,255.5,0.58559,0.00031,14.16729]
[1778078480093,34.52,81763.62,255.5,0.58631,0.00031,14.16196]
[1778078480235,34.52,81759.76,255.5,0.58512,0.00031,14.17072]
[1778078481242,34.52,81752.44,255.5,0.58284,0.00031,14.18697]
[1778078485680,34.52,81751.04,255.5,0.58242,0.00031,14.18996]
[1778078490358,34.51,81752.89,255.5,0.58301,0.00031,14.18579]
[1778078490417,34.51,81753.52,255.5,0.58321,0.00031,14.18438]
[1778078493361,34.5,81755.72,255.5,0.58394,0.00031,14.17236]
[1778078493382,34.5,81755.72,255.5,0.58394,0.00031,14.17236]
[1778078493661,34.5,81755.72,255.5,0.58394,0.00031,14.17236]
[1778078493747,34.5,81754.34,255.5,0.58351,0.00031,14.1754]
[1778078493855,34.5,81754.34,255.5,0.58351,0.00031,14.1754]
[1778078494333,34.5,81751.73,255.5,0.5827,0.00031,14.18113]
[1778078495340,34.5,81748.42,255.5,0.58167,0.00031,14.1883]
[1778078500381,34.49,81748.22,255.5,0.58163,0.00031,14.1886]
[1778078501336,34.49,81748.22,255.5,0.58163,0.00031,14.1886]
[1778078501342,34.49,81748.22,255.5,0.58163,0.00031,14.1886]
[1778078502140,34.49,81748.07,255.5,0.58158,0.00031,14.1889]
[1778078502237,34.49,81748.07,255.5,0.58158,0.00031,14.1889]
[1778078502480,34.49,81748.07,255.5,0.58158,0.00031,14.1889]
[1778078502529,34.49,81748.07,255.5,0.58158,0.00031,14.1889]
[1778078502535,34.49,81744.93,255.5,0.58061,0.00031,14.19561]
[1778078503402,34.49,81740.84,255.5,0.57933,0.00031,14.20425]
[1778078504124,34.49,81740.84,255.5,0.57933,0.00031,14.20425]
[1778078504225,34.49,81740.84,255.5,0.57933,0.00031,14.20425]
[1778078504409,34.49,81731.01,255.5,0.57626,0.00031,14.22441]
[1778078505416,34.49,81725.04,255.5,0.5744,0.00031,14.23624]
[1778078507430,34.48,81728.46,255.5,0.57548,0.00031,14.22944]
[1778078508901,34.48,81728.9,255.5,0.57562,0.00031,14.22854]
[1778078508987,34.48,81728.9,255.5,0.57562,0.00031,14.22854]
[1778078509444,34.48,81718.12,255.5,0.57224,0.00031,14.24949]
[1778078510707,34.48,81712.3,255.5,0.57043,0.00031,14.26035]
[1778078512465,34.47,81717.61,255.5,0.5721,0.00031,14.25034]
[1778078513994,34.47,81717.97,255.5,0.57222,0.00031,14.24962]
[1778078514760,34.47,81717.97,255.5,0.57222,0.00031,14.24962]
[1778078514479,34.46,81718.09,255.5,0.57226,0.00031,14.24935]
[1778078515486,34.47,81720.71,255.5,0.57308,0.00031,14.24437]
[1778078516493,34.46,81723.54,255.5,0.57397,0.00031,14.23888]
[1778078518507,34.46,81726.73,255.5,0.57497,0.00031,14.2326]
[1778078520521,34.46,81723.86,255.5,0.57408,0.00031,14.23822]
[1778078521527,34.46,81723.86,255.5,0.57408,0.00031,14.23822]
[1778078521697,34.46,81723.86,255.5,0.57408,0.00031,14.23822]
[1778078521705,34.46,81721.49,255.5,0.57334,0.00031,14.24281]
[1778078522535,34.46,81718.06,255.5,0.57227,0.00031,14.24934]
[1778078523542,34.46,81715.29,255.5,0.5714,0.00031,14.25453]
[1778078524818,34.46,81715.29,255.5,0.5714,0.00031,14.25453]
[1778078525355,34.45,81716.79,255.5,0.57188,0.00031,14.25166]
[1778078525556,34.45,81714.67,255.5,0.57121,0.00031,14.25567]
[1778078525959,34.45,81714.67,255.5,0.57121,0.00031,14.25567]
[1778078527849,34.46,81714.68,255.5,0.57121,0.00031,14.25568]
[1778078531275,34.46,81713.85,255.5,0.57094,0.00031,14.25728]
[1778078531698,34.46,81713.85,255.5,0.57094,0.00031,14.25728]
[1778078531729,34.46,81717.78,255.5,0.57217,0.00031,14.2499]
[1778078533221,34.46,81717.6,255.5,0.57211,0.00031,14.25026]
[1778078534818,34.46,81715.89,255.5,0.57158,0.00031,14.25351]
[1778078537459,34.47,81714.71,255.5,0.5712,0.00031,14.25577]
[1778078537505,34.47,81714.71,255.5,0.5712,0.00031,14.25577]
[1778078537529,34.47,81714.71,255.5,0.5712,0.00031,14.25577]
[1778078537796,34.47,81711.33,255.5,0.57013,0.00031,14.26205]
[1778078538648,34.47,81704.68,255.5,0.56804,0.00031,14.2741]
[1778078539655,34.47,81700.58,255.5,0.56675,0.00031,14.28134]
[1778078540716,34.47,81700.58,255.5,0.56675,0.00031,14.28134]
[1778078540764,34.47,81700.58,255.5,0.56675,0.00031,14.28134]
[1778078540780,34.47,81696.57,255.5,0.56549,0.00031,14.28826]
[1778078540874,34.47,81696.57,255.5,0.56549,0.00031,14.28826]
[1778078542676,34.47,81690.51,255.5,0.56358,0.00031,14.29847]
[1778078543219,34.47,81690.51,255.5,0.56358,0.00031,14.29847]
[1778078543624,34.47,81690.51,255.5,0.56358,0.00031,14.29847]
[1778078543759,34.47,81690.51,255.5,0.56358,0.00031,14.29847]
[1778078544053,34.48,81688.7,255.5,0.56301,0.00031,14.30145]
[1778078544690,34.48,81681.66,255.5,0.56079,0.00032,14.31276]
[1778078545697,34.48,81677.46,255.5,0.55947,0.00032,14.3193]
[1778078546704,34.48,81674.63,255.5,0.55858,0.00032,14.32362]
[1778078548409,34.48,81674.68,255.5,0.55859,0.00032,14.32355]
[1778078549331,34.48,81675.44,255.5,0.55883,0.00032,14.3224]
[1778078554760,34.48,81673.76,255.5,0.55833,0.00032,14.31791]
[1778078555688,34.48,81673.76,255.5,0.55833,0.00032,14.31791]
[1778078555767,34.48,81676.63,255.5,0.55923,0.00032,14.31356]
[1778078556225,34.48,81676.63,255.5,0.55923,0.00032,14.31356]
[1778078556253,34.48,81676.63,255.5,0.55923,0.00032,14.31356]
[1778078556568,34.48,81676.63,255.5,0.55923,0.00032,14.31356]
[1778078556761,34.48,81676.63,255.5,0.55923,0.00032,14.31356]
[1778078556774,34.48,81684.97,255.5,0.56186,0.00032,14.30049]
[1778078557016,34.48,81684.97,255.5,0.56186,0.00032,14.30049]
[1778078557148,34.48,81684.97,255.5,0.56186,0.00032,14.30049]
[1778078557781,34.48,81689.88,255.5,0.5634,0.00031,14.29251]
[1778078558405,34.48,81689.88,255.5,0.5634,0.00031,14.29251]
[1778078558503,34.48,81689.88,255.5,0.5634,0.00031,14.29251]
[1778078558513,34.48,81689.88,255.5,0.5634,0.00031,14.29251]
[1778078558524,34.48,81689.88,255.5,0.5634,0.00031,14.29251]
[1778078558712,34.48,81689.88,255.5,0.5634,0.00031,14.29251]
[1778078558713,34.48,81689.88,255.5,0.5634,0.00031,14.29251]
[1778078558759,34.48,81689.88,255.5,0.5634,0.00031,14.29251]
[1778078558817,34.48,81689.88,255.5,0.5634,0.00031,14.29251]
[1778078558829,34.48,81689.88,255.5,0.5634,0.00031,14.29251]
[1778078558872,34.48,81689.88,255.5,0.5634,0.00031,14.29251]
[1778078558788,34.48,81687.06,255.5,0.56251,0.00031,14.29713]
[1778078559372,34.48,81687.06,255.5,0.56251,0.00031,14.29713]
[1778078559522,34.48,81687.06,255.5,0.56251,0.00031,14.29713]
[1778078559643,34.48,81687.06,255.5,0.56251,0.00031,14.29713]
[1778078559844,34.48,81687.06,255.5,0.56251,0.00031,14.29713]
[1778078559795,34.48,81710.26,255.5,0.56981,0.00031,14.25708]
[1778078559882,34.48,81710.26,255.5,0.56981,0.00031,14.25708]
[1778078560158,34.48,81710.26,255.5,0.56981,0.00031,14.25708]
[1778078560279,34.48,81710.26,255.5,0.56981,0.00031,14.25708]
[1778078560527,34.48,81710.26,255.5,0.56981,0.00031,14.25708]
[1778078560802,34.48,81733.03,255.5,0.57694,0.00031,14.21315]
[1778078561452,34.48,81733.03,255.5,0.57694,0.00031,14.21315]
[1778078561809,34.48,81732.42,255.5,0.57675,0.00031,14.21441]
[1778078562158,34.48,81732.42,255.5,0.57675,0.00031,14.21441]
[1778078562220,34.48,81732.42,255.5,0.57675,0.00031,14.21441]
[1778078563159,34.48,81731.33,255.5,0.5764,0.00031,14.21664]
[1778078563249,34.48,81731.33,255.5,0.5764,0.00031,14.21664]
[1778078563483,34.48,81731.33,255.5,0.5764,0.00031,14.21664]
[1778078563828,34.48,81731.33,255.5,0.5764,0.00031,14.21664]
[1778078564233,34.49,81729.11,255.5,0.5757,0.00031,14.22111]
[1778078564242,34.49,81729.11,255.5,0.5757,0.00031,14.22111]
[1778078564830,34.49,81731.7,255.5,0.57651,0.00031,14.21594]
[1778078564950,34.49,81731.7,255.5,0.57651,0.00031,14.21594]
[1778078565837,34.49,81739.25,255.5,0.57887,0.00031,14.20049]
[1778078566120,34.49,81739.25,255.5,0.57887,0.00031,14.20049]
[1778078566845,34.49,81742.31,255.5,0.57982,0.00031,14.19411]
[1778078566898,34.49,81742.31,255.5,0.57982,0.00031,14.19411]
[1778078567422,34.49,81742.31,255.5,0.57982,0.00031,14.19411]
[1778078569910,34.49,81746.07,255.5,0.58099,0.00031,14.18612]
[1778078569953,34.49,81746.07,255.5,0.58099,0.00031,14.18612]
[1778078570074,34.49,81746.07,255.5,0.58099,0.00031,14.18612]
[1778078570250,34.49,81746.07,255.5,0.58099,0.00031,14.18612]
[1778078570282,34.49,81746.07,255.5,0.58099,0.00031,14.18612]
[1778078570873,34.49,81751.96,255.5,0.58283,0.00031,14.17335]
[1778078571647,34.49,81751.96,255.5,0.58283,0.00031,14.17335]
[1778078572869,34.49,81751.96,255.5,0.58283,0.00031,14.17334]
[1778078571880,34.49,81754.36,255.5,0.58358,0.00031,14.16805]
[1778078573098,34.49,81754.36,255.5,0.58358,0.00031,14.16805]
[1778078573340,34.49,81754.36,255.5,0.58358,0.00031,14.16805]
[1778078573860,34.49,81752.47,255.5,0.58299,0.00031,14.17221]
[1778078574066,34.49,81752.47,255.5,0.58299,0.00031,14.17221]
[1778078574103,34.49,81752.47,255.5,0.58299,0.00031,14.17221]
[1778078574122,34.49,81752.47,255.5,0.58299,0.00031,14.17221]
[1778078574221,34.49,81752.47,255.5,0.58299,0.00031,14.17221]
[1778078574703,34.49,81752.47,255.5,0.58299,0.00031,14.17221]
[1778078574719,34.49,81757.93,255.5,0.58469,0.00031,14.16008]
[1778078574991,34.49,81757.93,255.5,0.58469,0.00031,14.16008]
[1778078575005,34.49,81757.93,255.5,0.58469,0.00031,14.16008]
[1778078575021,34.49,81757.93,255.5,0.58469,0.00031,14.16008]
[1778078575203,34.49,81759.2,255.5,0.58509,0.00031,14.15722]
[1778078576357,34.49,81759.2,255.5,0.58509,0.00031,14.15722]
[1778078576359,34.49,81758.44,255.5,0.58485,0.00031,14.15892]
[1778078577549,34.49,81758.44,255.5,0.58485,0.00031,14.15892]
[1778078577567,34.49,81758.44,255.5,0.58485,0.00031,14.15892]
[1778078577643,34.49,81758.98,255.5,0.58502,0.00031,14.1577]
[1778078579781,34.49,81761.59,255.5,0.58583,0.00031,14.15178]
[1778078583176,34.49,81762.85,255.5,0.58623,0.00031,14.14889]
[1778078583335,34.49,81762.85,255.5,0.58623,0.00031,14.14889]
[1778078583581,34.49,81762.85,255.5,0.58623,0.00031,14.14889]
[1778078583784,34.49,81762.85,255.5,0.58623,0.00031,14.14889]
[1778078584033,34.49,81764.2,255.5,0.58665,0.00031,14.1458]
[1778078584067,34.49,81764.2,255.5,0.58665,0.00031,14.1458]
[1778078584343,34.49,81764.2,255.5,0.58665,0.00031,14.1458]
[1778078584580,34.49,81764.2,255.5,0.58665,0.00031,14.1458]
[1778078584843,34.49,81777.72,255.5,0.59085,0.00031,14.11389]
[1778078585809,34.49,81791.99,255.5,0.59527,0.00031,14.07852]
[1778078585984,34.49,81787.79,255.5,0.59397,0.00031,14.08911]
[1778078587223,34.49,81782.08,255.5,0.5922,0.00031,14.10324]
[1778078590382,34.49,81780.51,255.5,0.59172,0.00031,14.10708]
[1778078590770,34.49,81780.51,255.5,0.59172,0.00031,14.10708]
[1778078590859,34.49,81783.04,255.5,0.5925,0.00031,14.10088]
[1778078591022,34.49,81786.66,255.5,0.59362,0.00031,14.09191]
[1778078593866,34.48,81788.83,255.5,0.5943,0.00031,14.08647]
[1778078593983,34.48,81789.09,255.5,0.59438,0.00031,14.08579]
[1778078593993,34.48,81789.09,255.5,0.59438,0.00031,14.08579]
[1778078594145,34.48,81789.09,255.5,0.59438,0.00031,14.08579]
[1778078594707,34.48,81789.09,255.5,0.59438,0.00031,14.08579]
[1778078594710,34.48,81793.37,255.5,0.59571,0.00031,14.07491]
[1778078595167,34.48,81793.37,255.5,0.59571,0.00031,14.07491]
[1778078595417,34.48,81793.37,255.5,0.59571,0.00031,14.07491]
[1778078595529,34.48,81793.37,255.5,0.59571,0.00031,14.07491]
[1778078595585,34.48,81800.34,255.5,0.59787,0.00031,14.05692]
[1778078596568,34.48,81782.38,255.5,0.59231,0.00031,14.10242]
[1778078597309,34.48,81782.38,255.5,0.59231,0.00031,14.10242]
[1778078597615,34.48,81776.17,255.5,0.59038,0.00031,14.11749]
[1778078598857,34.48,81771.09,255.5,0.58881,0.00031,14.12958]
[1778078601102,34.48,81775.37,255.5,0.59014,0.00031,14.11938]
[1778078605534,34.48,81777.36,255.5,0.59076,0.00031,14.11456]
[1778078605628,34.48,81772.62,255.5,0.58929,0.00031,14.1259]
[1778078607174,34.48,81772.08,255.5,0.58912,0.00031,14.12717]
[1778078607726,34.48,81772.08,255.5,0.58912,0.00031,14.12717]
[1778078607797,34.48,81772.08,255.5,0.58912,0.00031,14.12717]
[1778078607854,34.48,81781.2,255.5,0.59196,0.00031,14.10519]
[1778078608091,34.48,81781.2,255.5,0.59196,0.00031,14.10519]
[1778078608248,34.48,81781.2,255.5,0.59196,0.00031,14.10519]
[1778078608321,34.48,81781.2,255.5,0.59196,0.00031,14.10519]
[1778078608508,34.48,81781.2,255.5,0.59196,0.00031,14.10519]
[1778078608669,34.48,81781.2,255.5,0.59196,0.00031,14.10519]
[1778078608756,34.48,81781.2,255.5,0.59196,0.00031,14.10519]
[1778078608896,34.48,81781.2,255.5,0.59196,0.00031,14.10519]
[1778078608917,34.48,81781.2,255.5,0.59196,0.00031,14.10519]
[1778078608908,34.48,81792.83,255.5,0.59556,0.00031,14.07615]
[1778078608989,34.48,81792.83,255.5,0.59556,0.00031,14.07615]
[1778078608996,34.48,81792.83,255.5,0.59556,0.00031,14.07615]
[1778078609810,34.47,81809.03,255.5,0.60056,0.00031,14.03376]
[1778078610032,34.47,81809.03,255.5,0.60056,0.00031,14.03376]
[1778078610119,34.47,81809.03,255.5,0.60056,0.00031,14.03376]
[1778078610312,34.47,81809.03,255.5,0.60056,0.00031,14.03376]
[1778078610345,34.47,81809.03,255.5,0.60056,0.00031,14.03376]
[1778078610785,34.47,81809.03,255.5,0.60056,0.00031,14.03376]
[1778078610793,34.47,81821.93,255.5,0.60454,0.00031,13.99844]
[1778078611011,34.47,81821.93,255.5,0.60454,0.00031,13.99844]
[1778078611278,34.47,81821.93,255.5,0.60454,0.00031,13.99844]
[1778078611432,34.47,81828.55,255.5,0.60662,0.00031,13.97256]
[1778078612245,34.47,81828.55,255.5,0.60662,0.00031,13.97256]
[1778078612593,34.47,81828.55,255.5,0.60662,0.00031,13.97256]
[1778078612994,34.47,81828.03,255.5,0.60646,0.00031,13.97402]
[1778078613380,34.47,81828.03,255.5,0.60646,0.00031,13.97402]
[1778078613801,34.47,81828.03,255.5,0.60646,0.00031,13.97402]
[1778078613833,34.47,81824.64,255.5,0.60542,0.00031,13.9836]
[1778078614881,34.47,81824.64,255.5,0.60542,0.00031,13.9836]
[1778078614431,34.47,81820.7,255.5,0.60421,0.00031,13.99464]
[1778078615211,34.47,81820.7,255.5,0.60421,0.00031,13.99464]
[1778078615919,34.47,81820.7,255.5,0.60421,0.00031,13.99464]
[1778078616029,34.47,81819.58,255.5,0.60386,0.00031,13.99775]
[1778078616946,34.47,81821.18,255.5,0.60436,0.00031,13.99331]
[1778078616948,34.47,81821.18,255.5,0.60436,0.00031,13.99331]
[1778078617220,34.47,81823.96,255.5,0.60521,0.00031,13.98553]
[1778078617955,34.47,81823.96,255.5,0.60521,0.00031,13.98553]
[1778078618107,34.47,81823.96,255.5,0.60521,0.00031,13.98553]
[1778078620241,34.47,81827.79,255.5,0.60638,0.00031,13.97474]
[1778078620974,34.47,81827.79,255.5,0.60638,0.00031,13.97474]
[1778078621206,34.47,81827.79,255.5,0.60638,0.00031,13.97474]
[1778078621925,34.47,81830.45,255.5,0.6072,0.00031,13.96717]
[1778078622437,34.47,81830.45,255.5,0.6072,0.00031,13.96717]
[1778078622510,34.47,81830.45,255.5,0.6072,0.00031,13.96717]
[1778078622612,34.47,81836.17,255.5,0.60896,0.00031,13.95065]
[1778078624275,34.47,81834.93,255.5,0.60857,0.00031,13.95426]
[1778078624430,34.47,81834.93,255.5,0.60857,0.00031,13.95426]
[1778078624515,34.47,81832.04,255.5,0.60769,0.00031,13.96262]
[1778078625634,34.47,81832.04,255.5,0.60769,0.00031,13.96262]
[1778078625850,34.47,81826.07,255.5,0.60585,0.00031,13.97964]
[1778078626701,34.47,81826.07,255.5,0.60585,0.00031,13.97964]
[1778078626867,34.48,81830.93,255.5,0.60735,0.00031,13.96582]
[1778078627291,34.48,81834.33,255.5,0.60839,0.00031,13.95602]
[1778078628050,34.48,81834.33,255.5,0.60839,0.00031,13.95602]
[1778078628060,34.48,81834.33,255.5,0.60839,0.00031,13.95602]
[1778078628316,34.48,81829.68,255.5,0.60696,0.00031,13.9694]
[1778078629059,34.48,81829.68,255.5,0.60696,0.00031,13.9694]
[1778078629542,34.48,81829.68,255.5,0.60696,0.00031,13.9694]
[1778078629630,34.48,81829.68,255.5,0.60696,0.00031,13.9694]
[1778078630435,34.48,81831.94,255.5,0.60765,0.00031,13.96292]
[1778078632344,34.48,81835.32,255.5,0.60869,0.00031,13.95316]
[1778078635360,34.48,81836.36,255.5,0.60901,0.00031,13.95015]
[1778078635365,34.48,81836.94,255.5,0.60919,0.00031,13.94847]
[1778078637379,34.48,81839.52,255.5,0.60997,0.00031,13.94095]
[1778078638247,34.48,81839.52,255.5,0.60997,0.00031,13.94095]
[1778078638386,34.48,81838.14,255.5,0.60955,0.00031,13.94501]
[1778078640400,34.48,81833.88,255.5,0.60824,0.00031,13.95742]
[1778078641010,34.48,81833.88,255.5,0.60824,0.00031,13.95742]
[1778078641167,34.48,81833.88,255.5,0.60824,0.00031,13.95742]
[1778078641211,34.48,81833.88,255.5,0.60824,0.00031,13.95742]
[1778078641289,34.48,81833.88,255.5,0.60824,0.00031,13.95742]
[1778078641418,34.48,81835.25,255.5,0.60866,0.00031,13.95346]
[1778078643078,34.48,81834.7,255.5,0.60849,0.00031,13.95507]
[1778078643429,34.48,81834.7,255.5,0.60849,0.00031,13.95507]
[1778078643900,34.48,81834.7,255.5,0.60849,0.00031,13.95507]
[1778078643946,34.48,81836.97,255.5,0.60918,0.00031,13.94849]
[1778078644150,34.48,81836.97,255.5,0.60918,0.00031,13.94849]
[1778078644246,34.48,81836.97,255.5,0.60918,0.00031,13.94849]
[1778078644435,34.48,81830.15,255.5,0.60709,0.00031,13.96819]
[1778078645517,34.48,81830.15,255.5,0.60709,0.00031,13.96819]
[1778078645798,34.48,81830.15,255.5,0.60709,0.00031,13.96819]
[1778078645860,34.48,81825.14,255.5,0.60555,0.00031,13.98241]
[1778078647256,34.48,81826.54,255.5,0.60598,0.00031,13.97845]
[1778078650320,34.48,81824.82,255.5,0.60546,0.00031,13.98328]
[1778078650348,34.48,81824.82,255.5,0.60546,0.00031,13.98328]
[1778078651444,34.48,81825.18,255.5,0.60557,0.00031,13.98226]
[1778078652218,34.48,81826.96,255.5,0.60612,0.00031,13.97722]
[1778078654280,34.48,81824.87,255.5,0.60548,0.00031,13.98311]
[1778078654281,34.48,81824.87,255.5,0.60548,0.00031,13.98311]
[1778078659472,34.48,81823.68,255.5,0.60512,0.00031,13.98641]
[1778078660794,34.48,81823.72,255.5,0.60513,0.00031,13.98628]
[1778078662563,34.47,81826.88,255.5,0.6061,0.00031,13.97734]
[1778078664577,34.47,81824.59,255.5,0.6054,0.00031,13.9838]
[1778078665562,34.47,81824.59,255.5,0.6054,0.00031,13.9838]
[1778078665584,34.47,81828.61,255.5,0.60663,0.00031,13.97242]
[1778078670758,34.48,81826.63,255.5,0.60602,0.00031,13.97808]
[1778078670859,34.48,81829.03,255.5,0.60676,0.00031,13.97126]
[1778078672303,34.48,81830.93,255.5,0.60739,0.00031,13.95863]
[1778078672325,34.48,81830.93,255.5,0.60739,0.00031,13.95863]
[1778078672427,34.48,81830.93,255.5,0.60739,0.00031,13.95863]
[1778078672712,34.48,81830.93,255.5,0.60739,0.00031,13.95863]
[1778078672734,34.48,81834.55,255.5,0.6085,0.00031,13.94821]
[1778078673643,34.48,81837.87,255.5,0.60952,0.00031,13.93854]
[1778078674400,34.48,81837.87,255.5,0.60952,0.00031,13.93854]
[1778078674799,34.48,81854.45,255.5,0.61459,0.00031,13.88894]
[1778078675399,34.48,81854.45,255.5,0.61459,0.00031,13.88894]
[1778078675661,34.48,81859.95,255.5,0.61626,0.0003,13.87199]
[1778078677675,34.48,81863.49,255.5,0.61734,0.0003,13.86097]
[1778078682710,34.48,81865.4,255.5,0.61792,0.0003,13.85497]
[1778078683718,34.48,81862.91,255.5,0.61716,0.0003,13.86279]
[1778078685733,34.48,81860.72,255.5,0.6165,0.0003,13.86964]
[1778078686739,34.48,81852.72,255.5,0.61405,0.00031,13.8943]
[1778078687746,34.48,81850.34,255.5,0.61332,0.00031,13.90156]
[1778078692784,34.51,81857.64,255.5,0.61547,0.0003,13.88014]
[1778078693215,34.51,81857.64,255.5,0.61547,0.0003,13.88014]
[1778078693791,34.52,81861.21,255.5,0.61652,0.0003,13.86944]
[1778078694294,34.52,81861.21,255.5,0.61652,0.0003,13.86944]
[1778078695113,34.53,81863.0,255.5,0.61703,0.0003,13.86428]
[1778078695121,34.53,81863.0,255.5,0.61703,0.0003,13.86428]
[1778078695242,34.53,81863.0,255.5,0.61703,0.0003,13.86428]
[1778078695243,34.53,81863.0,255.5,0.61703,0.0003,13.86428]
[1778078695321,34.53,81863.0,255.5,0.61703,0.0003,13.86428]
[1778078695805,34.53,81869.59,255.5,0.61903,0.0003,13.84356]
[1778078696125,34.53,81869.59,255.5,0.61903,0.0003,13.84356]
[1778078696189,34.53,81869.59,255.5,0.61903,0.0003,13.84356]
[1778078696812,34.53,81873.43,255.5,0.62019,0.0003,13.83133]
[1778078699833,34.53,81876.82,255.5,0.62121,0.0003,13.82051]
[1778078700588,34.53,81876.82,255.5,0.62121,0.0003,13.82051]
[1778078700840,34.54,81879.66,255.5,0.62207,0.0003,13.81134]
[1778078701614,34.54,81879.66,255.5,0.62207,0.0003,13.81134]
[1778078701847,34.54,81884.7,255.5,0.6236,0.0003,13.79487]
[1778078702152,34.54,81884.7,255.5,0.6236,0.0003,13.79487]
[1778078702174,34.54,81884.7,255.5,0.6236,0.0003,13.79487]
[1778078702951,34.55,81887.98,255.5,0.62455,0.0003,13.78442]
[1778078703111,34.55,81887.98,255.5,0.62455,0.0003,13.78442]
[1778078703392,34.55,81887.98,255.5,0.62455,0.0003,13.78442]
[1778078703866,34.55,81887.98,255.5,0.62455,0.0003,13.78442]
[1778078703967,34.55,81898.18,255.5,0.62763,0.0003,13.75019]
[1778078704868,34.56,81905.31,255.5,0.62974,0.0003,13.72619]
[1778078705307,34.56,81905.31,255.5,0.62974,0.0003,13.72619]
[1778078705878,34.57,81907.08,255.5,0.63022,0.0003,13.72065]
[1778078706353,34.57,81907.08,255.5,0.63022,0.0003,13.72065]
[1778078706883,34.57,81916.14,255.5,0.63295,0.0003,13.6889]
[1778078707890,34.57,81919.73,255.5,0.63401,0.0003,13.67634]
[1778078708897,34.58,81923.15,255.5,0.63502,0.0003,13.66423]
[1778078709904,34.58,81926.0,255.5,0.63585,0.0003,13.65434]
[1778078710911,34.58,81928.66,255.5,0.63664,0.0003,13.64474]
[1778078712327,34.58,81930.17,255.5,0.63709,0.0003,13.63928]
[1778078712621,34.58,81930.17,255.5,0.63709,0.0003,13.63928]
[1778078712622,34.58,81930.17,255.5,0.63709,0.0003,13.63928]
[1778078715946,34.59,81932.29,255.5,0.63771,0.0003,13.63166]
[1778078717960,34.59,81929.04,255.5,0.63674,0.0003,13.64356]
[1778078718281,34.59,81929.04,255.5,0.63674,0.0003,13.64356]
[1778078718967,34.59,81931.19,255.5,0.63738,0.0003,13.63577]
[1778078720916,34.59,81933.04,255.5,0.63793,0.0003,13.62904]
[1778078721054,34.59,81933.04,255.5,0.63793,0.0003,13.62904]
[1778078721122,34.59,81933.57,255.5,0.63808,0.0003,13.62714]
[1778078722011,34.59,81933.57,255.5,0.63808,0.0003,13.62714]
[1778078721988,34.59,81939.05,255.5,0.63971,0.0003,13.60697]
[1778078722801,34.59,81939.05,255.5,0.63971,0.0003,13.60697]
[1778078722995,34.59,81943.91,255.5,0.64116,0.0003,13.58888]
[1778078723444,34.59,81943.91,255.5,0.64116,0.0003,13.58888]
[1778078723641,34.59,81943.91,255.5,0.64116,0.0003,13.58888]
[1778078723881,34.59,81943.91,255.5,0.64116,0.0003,13.58888]
[1778078723901,34.59,81943.91,255.5,0.64116,0.0003,13.58888]
[1778078724010,34.59,81939.69,255.5,0.6399,0.0003,13.6046]
[1778078724289,34.59,81939.69,255.5,0.6399,0.0003,13.6046]
[1778078724313,34.59,81939.69,255.5,0.6399,0.0003,13.6046]
[1778078724861,34.59,81939.69,255.5,0.6399,0.0003,13.6046]
[1778078724892,34.59,81939.69,255.5,0.6399,0.0003,13.6046]
[1778078725010,34.59,81926.28,255.5,0.6359,0.0003,13.6537]
[1778078725114,34.59,81926.28,255.5,0.6359,0.0003,13.6537]
[1778078725953,34.59,81926.28,255.5,0.6359,0.0003,13.6537]
[1778078726016,34.6,81926.8,255.5,0.63601,0.0003,13.65239]
[1778078726121,34.6,81926.8,255.5,0.63601,0.0003,13.65239]
[1778078726423,34.6,81926.8,255.5,0.63601,0.0003,13.65239]
[1778078726455,34.6,81926.8,255.5,0.63601,0.0003,13.65239]
[1778078726671,34.6,81926.8,255.5,0.63601,0.0003,13.65239]
[1778078727069,34.6,81935.95,255.5,0.63874,0.0003,13.61907]
[1778078727543,34.6,81935.95,255.5,0.63874,0.0003,13.61907]
[1778078727545,34.6,81935.95,255.5,0.63874,0.0003,13.61907]
[1778078728030,34.61,81938.92,255.5,0.63962,0.0003,13.60816]
[1778078728732,34.61,81938.92,255.5,0.63962,0.0003,13.60816]
[1778078728933,34.61,81938.92,255.5,0.63962,0.0003,13.60816]
[1778078729037,34.61,81942.36,255.5,0.64064,0.0003,13.59542]
[1778078729171,34.61,81942.36,255.5,0.64064,0.0003,13.59542]
[1778078729974,34.61,81942.36,255.5,0.64064,0.0003,13.59542]
[1778078730044,34.61,81946.91,255.5,0.64199,0.0003,13.57844]
[1778078730180,34.61,81946.91,255.5,0.64199,0.0003,13.57844]
[1778078730664,34.61,81946.91,255.5,0.64199,0.0003,13.57844]
[1778078730752,34.61,81946.91,255.5,0.64199,0.0003,13.57844]
[1778078733067,34.61,81944.95,255.5,0.64144,0.0003,13.57875]
[1778078733077,34.61,81944.95,255.5,0.64144,0.0003,13.57875]
[1778078733670,34.61,81944.95,255.5,0.64144,0.0003,13.57875]
[1778078733701,34.61,81944.95,255.5,0.64144,0.0003,13.57876]
[1778078737416,34.61,81943.23,255.5,0.64093,0.0003,13.58521]
[1778078737630,34.61,81943.23,255.5,0.64093,0.0003,13.58521]
[1778078737882,34.61,81943.23,255.5,0.64093,0.0003,13.58521]
[1778078738344,34.62,81942.76,255.5,0.64079,0.0003,13.58699]
[1778078738946,34.62,81942.76,255.5,0.64079,0.0003,13.58699]
[1778078739026,34.62,81942.76,255.5,0.64079,0.0003,13.58699]
[1778078739035,34.62,81942.76,255.5,0.64079,0.0003,13.58699]
[1778078739044,34.62,81942.76,255.5,0.64079,0.0003,13.58699]
[1778078739096,34.62,81942.15,255.5,0.6406,0.0003,13.58926]
[1778078739302,34.62,81942.15,255.5,0.6406,0.0003,13.58926]
[1778078739507,34.62,81942.15,255.5,0.6406,0.0003,13.58926]
[1778078739567,34.62,81942.15,255.5,0.6406,0.0003,13.58926]
[1778078739970,34.62,81940.31,255.5,0.64006,0.0003,13.59611]
[1778078740332,34.62,81940.31,255.5,0.64006,0.0003,13.59611]
[1778078740425,34.62,81940.31,255.5,0.64006,0.0003,13.59611]
[1778078740661,34.61,81954.3,255.5,0.64421,0.0003,13.54344]
[1778078741322,34.61,81954.3,255.5,0.64421,0.0003,13.54344]
[1778078741633,34.61,81967.63,255.5,0.64815,0.00029,13.49194]
[1778078742778,34.62,81968.5,255.5,0.6484,0.00029,13.48858]
[1778078743338,34.62,81968.5,255.5,0.6484,0.00029,13.48858]
[1778078743671,34.62,81968.5,255.5,0.6484,0.00029,13.48858]
[1778078744459,34.63,81962.82,255.5,0.64668,0.0003,13.51141]
[1778078745361,34.63,81962.82,255.5,0.64668,0.0003,13.51141]
[1778078745462,34.64,81957.8,255.5,0.64515,0.0003,13.53132]
[1778078746539,34.64,81957.8,255.5,0.64515,0.0003,13.53132]
[1778078746557,34.64,81957.8,255.5,0.64515,0.0003,13.53132]
[1778078747564,34.65,81965.0,255.5,0.64725,0.00029,13.50397]
[1778078748992,34.66,81970.19,255.5,0.64873,0.00029,13.48435]
[1778078750027,34.66,81970.19,255.5,0.64873,0.00029,13.48435]
[1778078751055,34.69,81964.92,255.5,0.64707,0.00029,13.50643]
[1778078751643,34.69,81964.92,255.5,0.64707,0.00029,13.50643]
[1778078751655,34.69,81956.38,255.5,0.64454,0.0003,13.53933]
[1778078752242,34.69,81956.38,255.5,0.64454,0.0003,13.53933]
[1778078752288,34.69,81956.38,255.5,0.64454,0.0003,13.53933]
[1778078752358,34.69,81956.38,255.5,0.64454,0.0003,13.53933]
[1778078752615,34.69,81956.38,255.5,0.64454,0.0003,13.53933]
[1778078752637,34.69,81956.38,255.5,0.64454,0.0003,13.53933]
[1778078752768,34.69,81956.38,255.5,0.64454,0.0003,13.53933]
[1778078752974,34.69,81956.38,255.5,0.64454,0.0003,13.53933]
[1778078753075,34.69,81951.83,255.5,0.6432,0.0003,13.55662]
[1778078753218,34.69,81948.94,255.5,0.64234,0.0003,13.56751]
[1778078754302,34.69,81944.39,255.5,0.64099,0.0003,13.5846]
[1778078756239,34.69,81937.02,255.5,0.6388,0.0003,13.61188]
[1778078757843,34.69,81937.02,255.5,0.6388,0.0003,13.61188]
[1778078758059,34.69,81937.02,255.5,0.6388,0.0003,13.61188]
[1778078759689,34.69,81934.98,255.5,0.63819,0.0003,13.61941]
[1778078759728,34.69,81934.98,255.5,0.63819,0.0003,13.61941]
[1778078759848,34.69,81934.98,255.5,0.63819,0.0003,13.61941]
[1778078760955,34.69,81935.15,255.5,0.63824,0.0003,13.61882]
[1778078761086,34.69,81935.15,255.5,0.63824,0.0003,13.61882]
[1778078761006,34.69,81938.57,255.5,0.63925,0.0003,13.60625]
[1778078761531,34.69,81938.57,255.5,0.63925,0.0003,13.60625]
[1778078761629,34.69,81947.39,255.5,0.64187,0.0003,13.57348]
[1778078762351,34.69,81947.39,255.5,0.64187,0.0003,13.57348]
[1778078762593,34.69,81947.39,255.5,0.64187,0.0003,13.57348]
[1778078762638,34.69,81947.39,255.5,0.64187,0.0003,13.57348]
[1778078762921,34.69,81947.39,255.5,0.64187,0.0003,13.57348]
[1778078762935,34.69,81947.39,255.5,0.64187,0.0003,13.57348]
[1778078762996,34.69,81950.19,255.5,0.6427,0.0003,13.56296]
[1778078763743,34.69,81944.11,255.5,0.6409,0.0003,13.58577]
[1778078764344,34.69,81944.11,255.5,0.6409,0.0003,13.58577]
[1778078764377,34.69,81944.11,255.5,0.6409,0.0003,13.58577]
[1778078764558,34.69,81944.11,255.5,0.6409,0.0003,13.58577]
[1778078764690,34.69,81944.11,255.5,0.6409,0.0003,13.58577]
[1778078764876,34.69,81944.11,255.5,0.6409,0.0003,13.58577]
[1778078764921,34.69,81944.11,255.5,0.6409,0.0003,13.58577]
[1778078764926,34.69,81944.38,255.5,0.64097,0.0003,13.58479]
[1778078765305,34.69,81934.7,255.5,0.6381,0.0003,13.62049]
[1778078766921,34.69,81934.7,255.5,0.6381,0.0003,13.62049]
[1778078766925,34.72,81919.29,255.5,0.63341,0.0003,13.67713]
[1778078767319,34.72,81912.76,255.5,0.63146,0.0003,13.7]
[1778078768425,34.72,81912.76,255.5,0.63146,0.0003,13.7]
[1778078768597,34.72,81910.2,255.5,0.63069,0.0003,13.70889]
[1778078769968,34.72,81906.96,255.5,0.62972,0.0003,13.7201]
[1778078770343,34.72,81903.21,255.5,0.62859,0.0003,13.73292]
[1778078772069,34.73,81900.21,255.5,0.62769,0.0003,13.74318]
[1778078773052,34.73,81903.48,255.5,0.62867,0.0003,13.73212]
[1778078774092,34.73,81903.48,255.5,0.62867,0.0003,13.73212]
[1778078774375,34.73,81898.73,255.5,0.62723,0.0003,13.74829]
[1778078777396,34.73,81901.49,255.5,0.62806,0.0003,13.73905]
[1778078779187,34.73,81902.27,255.5,0.62829,0.0003,13.73644]
[1778078780155,34.73,81905.95,255.5,0.62939,0.0003,13.72392]
[1778078780573,34.73,81905.95,255.5,0.62939,0.0003,13.72392]
[1778078782502,34.74,81902.82,255.5,0.62844,0.0003,13.73471]
[1778078784384,34.74,81902.94,255.5,0.62847,0.0003,13.73434]
[1778078784469,34.74,81902.94,255.5,0.62847,0.0003,13.73434]
[1778078785355,34.74,81902.04,255.5,0.6282,0.0003,13.73743]
[1778078786098,34.74,81902.04,255.5,0.6282,0.0003,13.73743]
[1778078785459,34.74,81905.07,255.5,0.6291,0.0003,13.72714]
[1778078786463,34.74,81907.7,255.5,0.62989,0.0003,13.71816]
[1778078787860,34.74,81912.17,255.5,0.63122,0.0003,13.70276]
[1778078788665,34.74,81912.17,255.5,0.63122,0.0003,13.70276]
[1778078788672,34.74,81912.17,255.5,0.63122,0.0003,13.70276]
[1778078788925,34.74,81912.17,255.5,0.63122,0.0003,13.70276]
[1778078788936,34.74,81916.52,255.5,0.63252,0.0003,13.68763]
[1778078789911,34.74,81916.52,255.5,0.63252,0.0003,13.68763]
[1778078789913,34.74,81923.95,255.5,0.63473,0.0003,13.66141]
[1778078790491,34.74,81920.09,255.5,0.63358,0.0003,13.67514]
[1778078791459,34.74,81920.09,255.5,0.63358,0.0003,13.67514]
[1778078791498,34.74,81917.8,255.5,0.63295,0.0003,13.67592]
[1778078792866,34.74,81917.8,255.5,0.63295,0.0003,13.67592]
[1778078792968,34.74,81915.52,255.5,0.63226,0.0003,13.68396]
[1778078793613,34.74,81915.52,255.5,0.63226,0.0003,13.68396]
[1778078793894,34.74,81915.52,255.5,0.63226,0.0003,13.68396]
[1778078794372,34.75,81913.67,255.5,0.63171,0.0003,13.69047]
[1778078794466,34.75,81913.67,255.5,0.63171,0.0003,13.69047]
[1778078794552,34.75,81913.67,255.5,0.63171,0.0003,13.69047]
[1778078794880,34.75,81917.68,255.5,0.6329,0.0003,13.67648]
[1778078795865,34.75,81920.31,255.5,0.63368,0.0003,13.66725]
[1778078796264,34.75,81920.31,255.5,0.63368,0.0003,13.66725]
[1778078796337,34.75,81920.31,255.5,0.63368,0.0003,13.66725]
[1778078797541,34.75,81915.68,255.5,0.63229,0.0003,13.68365]
[1778078798548,34.75,81912.67,255.5,0.63139,0.0003,13.69418]
[1778078799555,34.75,81909.86,255.5,0.63055,0.0003,13.70397]
[1778078800372,34.75,81909.86,255.5,0.63055,0.0003,13.70397]
[1778078800752,34.75,81906.2,255.5,0.62945,0.0003,13.7166]
[1778078801189,34.75,81906.2,255.5,0.62945,0.0003,13.7166]
[1778078801857,34.75,81906.2,255.5,0.62945,0.0003,13.7166]
[1778078801860,34.75,81909.69,255.5,0.63049,0.0003,13.70465]
[1778078802576,34.76,81907.28,255.5,0.62976,0.0003,13.71298]
[1778078803583,34.76,81909.48,255.5,0.63042,0.0003,13.70544]
[1778078804685,34.76,81909.48,255.5,0.63042,0.0003,13.70544]
[1778078804786,34.76,81907.07,255.5,0.62969,0.0003,13.71377]
[1778078805598,34.76,81904.67,255.5,0.62897,0.0003,13.72202]
[1778078808066,34.76,81905.15,255.5,0.62911,0.0003,13.72042]
[1778078808161,34.76,81905.15,255.5,0.62911,0.0003,13.72042]
[1778078807611,34.76,81901.91,255.5,0.62814,0.0003,13.73148]
[1778078808619,34.76,81898.91,255.5,0.62724,0.0003,13.74167]
[1778078809448,34.76,81898.91,255.5,0.62724,0.0003,13.74167]
[1778078809625,34.76,81891.6,255.5,0.62503,0.0003,13.76614]
[1778078810632,34.77,81884.41,255.5,0.62287,0.0003,13.78978]
[1778078812297,34.77,81883.06,255.5,0.62246,0.0003,13.7942]
[1778078812323,34.77,81883.06,255.5,0.62246,0.0003,13.7942]
[1778078812387,34.77,81883.06,255.5,0.62246,0.0003,13.7942]
[1778078812647,34.77,81877.61,255.5,0.62081,0.0003,13.81179]
[1778078813457,34.77,81877.61,255.5,0.62081,0.0003,13.81179]
[1778078813654,34.77,81874.37,255.5,0.61983,0.0003,13.82214]
[1778078814902,34.77,81874.37,255.5,0.61983,0.0003,13.82214]
[1778078815387,34.77,81872.69,255.5,0.61932,0.0003,13.82749]
[1778078817159,34.77,81874.02,255.5,0.61972,0.0003,13.82331]
[1778078817454,34.77,81873.29,255.5,0.6195,0.0003,13.82566]
[1778078818689,34.77,81870.74,255.5,0.61872,0.0003,13.83376]
[1778078820975,34.77,81870.23,255.5,0.61856,0.0003,13.83539]
[1778078821057,34.77,81867.97,255.5,0.61788,0.0003,13.8425]
[1778078821711,34.78,81862.94,255.5,0.61635,0.0003,13.85813]
[1778078822718,34.78,81860.44,255.5,0.6156,0.0003,13.86583]
[1778078824732,34.78,81857.14,255.5,0.61459,0.0003,13.87595]
[1778078825739,34.78,81851.07,255.5,0.61275,0.0003,13.89423]
[1778078827753,34.78,81848.11,255.5,0.61184,0.0003,13.90309]
[1778078828526,34.78,81848.11,255.5,0.61184,0.0003,13.90309]
[1778078829479,34.78,81848.41,255.5,0.61193,0.0003,13.90222]
[1778078829562,34.78,81848.41,255.5,0.61193,0.0003,13.90222]
[1778078829767,34.78,81848.16,255.5,0.61185,0.0003,13.90299]
[1778078833107,34.79,81844.26,255.5,0.61066,0.0003,13.91459]
[1778078834802,34.79,81839.2,255.5,0.60911,0.0003,13.92936]
[1778078839837,34.79,81843.82,255.5,0.61051,0.0003,13.91607]
[1778078840956,34.79,81843.82,255.5,0.61051,0.0003,13.91607]
[1778078840967,34.79,81839.43,255.5,0.60917,0.0003,13.92887]
[1778078841218,34.79,81839.43,255.5,0.60917,0.0003,13.92887]
[1778078841852,34.79,81839.43,255.5,0.60917,0.0003,13.92887]
[1778078842088,34.79,81839.43,255.5,0.60917,0.0003,13.92887]
[1778078842092,34.79,81839.43,255.5,0.60917,0.0003,13.92887]
[1778078842159,34.8,81832.85,255.5,0.60716,0.0003,13.94773]
[1778078842924,34.8,81832.85,255.5,0.60716,0.0003,13.94773]
[1778078842975,34.8,81829.47,255.5,0.60613,0.0003,13.95729]
[1778078843300,34.8,81829.47,255.5,0.60613,0.0003,13.95729]
[1778078843865,34.8,81826.12,255.5,0.6051,0.00031,13.96667]
[1778078845504,34.8,81825.25,255.5,0.60484,0.00031,13.9691]
[1778078845513,34.8,81825.25,255.5,0.60484,0.00031,13.9691]
[1778078845879,34.8,81828.05,255.5,0.60569,0.0003,13.96132]
[1778078846886,34.8,81831.17,255.5,0.60664,0.0003,13.95259]
[1778078850374,34.8,81832.93,255.5,0.60717,0.0003,13.94768]
[1778078850914,34.8,81830.21,255.5,0.60634,0.0003,13.95538]
[1778078851549,34.8,81830.21,255.5,0.60634,0.0003,13.95538]
[1778078851921,34.8,81822.76,255.5,0.60411,0.00031,13.96891]
[1778078852463,34.8,81822.76,255.5,0.60411,0.00031,13.96891]
[1778078852539,34.8,81822.76,255.5,0.60411,0.00031,13.96891]
[1778078852585,34.8,81822.76,255.5,0.60411,0.00031,13.96891]
[1778078852757,34.8,81822.76,255.5,0.60411,0.00031,13.96891]
[1778078852928,34.8,81815.13,255.5,0.60178,0.00031,13.98968]
[1778078853991,34.8,81815.13,255.5,0.60178,0.00031,13.98968]
[1778078854084,34.81,81810.05,255.5,0.60022,0.00031,14.00325]
[1778078854392,34.81,81810.05,255.5,0.60022,0.00031,14.00325]
[1778078854892,34.81,81810.05,255.5,0.60022,0.00031,14.00325]
[1778078854942,34.81,81805.46,255.5,0.59881,0.00031,14.01532]
[1778078855949,34.81,81798.96,255.5,0.59681,0.00031,14.03215]
[1778078857039,34.81,81793.93,255.5,0.59527,0.00031,14.04492]
[1778078857855,34.81,81793.93,255.5,0.59527,0.00031,14.04492]
[1778078857963,34.81,81799.27,255.5,0.5969,0.00031,14.03141]
[1778078858427,34.81,81799.27,255.5,0.5969,0.00031,14.03141]
[1778078859298,34.81,81799.49,255.5,0.59697,0.00031,14.03087]
[1778078859528,34.81,81799.49,255.5,0.59697,0.00031,14.03087]
[1778078860031,34.81,81804.69,255.5,0.59856,0.00031,14.01748]
[1778078861124,34.81,81804.69,255.5,0.59856,0.00031,14.01748]
[1778078861156,34.81,81807.59,255.5,0.59944,0.00031,14.00993]
[1778078861359,34.81,81807.59,255.5,0.59944,0.00031,14.00993]
[1778078861454,34.81,81807.59,255.5,0.59944,0.00031,14.00993]
[1778078861991,34.81,81808.44,255.5,0.5997,0.00031,14.00773]
[1778078863943,34.82,81807.26,255.5,0.59934,0.00031,14.01087]
[1778078863953,34.82,81807.26,255.5,0.59934,0.00031,14.01087]
[1778078864038,34.82,81807.26,255.5,0.59934,0.00031,14.01087]
[1778078864590,34.82,81806.92,255.5,0.59923,0.00031,14.01179]
[1778078864991,34.82,81806.92,255.5,0.59923,0.00031,14.01179]
[1778078865016,34.82,81802.97,255.5,0.59801,0.00031,14.02211]
[1778078865316,34.82,81802.97,255.5,0.59801,0.00031,14.02211]
[1778078865433,34.82,81802.97,255.5,0.59801,0.00031,14.02211]
[1778078866000,34.82,81802.97,255.5,0.59801,0.00031,14.02211]
[1778078866023,34.82,81799.71,255.5,0.59701,0.00031,14.03052]
[1778078866384,34.82,81799.71,255.5,0.59701,0.00031,14.03052]
[1778078866939,34.82,81799.71,255.5,0.59701,0.00031,14.03052]
[1778078867030,34.82,81796.48,255.5,0.59602,0.00031,14.03877]
[1778078868283,34.82,81794.94,255.5,0.59554,0.00031,14.04267]
[1778078874079,34.83,81792.21,255.5,0.5947,0.00031,14.04959]
[1778078874245,34.83,81792.21,255.5,0.5947,0.00031,14.04959]
[1778078878107,34.83,81788.59,255.5,0.59358,0.00031,14.05862]
[1778078879114,34.83,81785.53,255.5,0.59264,0.00031,14.06613]
[1778078879952,34.83,81785.53,255.5,0.59264,0.00031,14.06613]
[1778078880121,34.83,81782.22,255.5,0.59162,0.00031,14.07417]
[1778078880256,34.83,81782.22,255.5,0.59162,0.00031,14.07417]
[1778078880365,34.83,81782.22,255.5,0.59162,0.00031,14.07417]
[1778078880398,34.83,81782.22,255.5,0.59162,0.00031,14.07417]
[1778078880403,34.83,81782.22,255.5,0.59162,0.00031,14.07417]
[1778078880447,34.83,81782.22,255.5,0.59162,0.00031,14.07417]
[1778078881128,34.83,81775.22,255.5,0.58946,0.00031,14.09085]
[1778078882135,34.83,81770.97,255.5,0.58815,0.00031,14.10078]
[1778078887170,34.83,81769.35,255.5,0.58765,0.00031,14.10453]
[1778078889652,34.83,81768.46,255.5,0.58738,0.00031,14.10658]
[1778078890095,34.83,81768.46,255.5,0.58738,0.00031,14.10658]
[1778078890103,34.83,81768.46,255.5,0.58738,0.00031,14.10658]
[1778078890176,34.83,81768.46,255.5,0.58738,0.00031,14.10658]
[1778078890183,34.83,81768.46,255.5,0.58738,0.00031,14.10658]
[1778078890191,34.83,81766.13,255.5,0.58666,0.00031,14.11191]
[1778078891198,34.83,81760.44,255.5,0.5849,0.00031,14.12473]
[1778078892205,34.83,81757.09,255.5,0.58387,0.00031,14.13211]
[1778078892335,34.83,81757.09,255.5,0.58387,0.00031,14.13211]
[1778078892344,34.83,81757.09,255.5,0.58387,0.00031,14.13211]
[1778078892895,34.83,81757.09,255.5,0.58387,0.00031,14.13211]
[1778078892906,34.83,81757.09,255.5,0.58387,0.00031,14.13211]
[1778078892916,34.83,81757.09,255.5,0.58387,0.00031,14.13211]
[1778078895226,34.82,81753.52,255.5,0.58277,0.00031,14.13982]
[1778078896233,34.82,81750.01,255.5,0.58169,0.00031,14.14736]
[1778078896333,34.82,81750.01,255.5,0.58169,0.00031,14.14736]
[1778078897240,34.82,81753.7,255.5,0.58284,0.00031,14.13938]
[1778078898247,34.82,81757.92,255.5,0.58414,0.00031,14.13012]
[1778078898777,34.82,81757.92,255.5,0.58414,0.00031,14.13012]
[1778078898781,34.82,81757.92,255.5,0.58414,0.00031,14.13012]
[1778078899254,34.82,81760.4,255.5,0.58492,0.00031,14.12458]
[1778078900261,34.82,81763.15,255.5,0.58576,0.00031,14.11847]
[1778078900321,34.82,81763.15,255.5,0.58576,0.00031,14.11847]
[1778078900376,34.82,81763.15,255.5,0.58576,0.00031,14.11847]
[1778078901211,34.82,81763.15,255.5,0.58576,0.00031,14.11847]
[1778078902250,34.82,81763.15,255.5,0.58576,0.00031,14.11847]
[1778078901270,34.82,81763.59,255.5,0.58589,0.00031,14.11753]
[1778078902562,34.82,81763.59,255.5,0.58589,0.00031,14.11753]
[1778078904017,34.82,81762.21,255.5,0.58546,0.00031,14.12064]
[1778078905666,34.83,81764.72,255.5,0.58623,0.00031,14.11503]
[1778078905711,34.83,81764.72,255.5,0.58623,0.00031,14.11503]
[1778078906962,34.83,81766.18,255.5,0.58668,0.00031,14.11171]
[1778078907006,34.83,81766.18,255.5,0.58668,0.00031,14.11171]
[1778078907025,34.83,81766.18,255.5,0.58668,0.00031,14.11171]
[1778078907063,34.82,81762.14,255.5,0.58544,0.00031,14.12082]
[1778078908318,34.83,81767.93,255.5,0.58722,0.00031,14.10774]
[1778078913130,34.84,81767.76,255.5,0.58718,0.00031,14.10115]
[1778078915454,34.84,81765.56,255.5,0.58649,0.00031,14.10628]
[1778078917656,34.84,81764.96,255.5,0.58631,0.00031,14.10764]
[1778078917741,34.84,81765.18,255.5,0.58637,0.00031,14.10715]
[1778078918965,34.84,81765.18,255.5,0.58637,0.00031,14.10715]
[1778078919043,34.84,81768.61,255.5,0.58743,0.00031,14.09935]
[1778078919395,34.84,81775.98,255.5,0.5897,0.00031,14.08219]
[1778078920807,34.85,81780.28,255.5,0.59102,0.00031,14.07203]
[1778078921557,34.85,81780.28,255.5,0.59102,0.00031,14.07203]
[1778078922416,34.85,81775.54,255.5,0.58955,0.00031,14.08332]
[1778078923330,34.85,81775.54,255.5,0.58955,0.00031,14.08332]
[1778078923457,34.85,81775.54,255.5,0.58955,0.00031,14.08332]
[1778078923473,34.85,81775.54,255.5,0.58955,0.00031,14.08332]
[1778078923609,34.85,81775.54,255.5,0.58955,0.00031,14.08332]
[1778078923710,34.85,81768.65,255.5,0.58742,0.00031,14.09941]
[1778078924773,34.85,81768.65,255.5,0.58742,0.00031,14.09941]
[1778078924867,34.85,81765.81,255.5,0.58654,0.00031,14.10591]
[1778078927409,34.85,81766.46,255.5,0.58674,0.00031,14.10446]
[1778078927429,34.85,81766.46,255.5,0.58674,0.00031,14.10446]
[1778078927649,34.85,81766.46,255.5,0.58674,0.00031,14.10446]
[1778078927774,34.85,81766.46,255.5,0.58674,0.00031,14.10446]
[1778078928467,34.86,81763.19,255.5,0.58573,0.00031,14.11189]
[1778078931615,34.86,81764.64,255.5,0.58617,0.00031,14.10866]
[1778078931652,34.86,81764.64,255.5,0.58617,0.00031,14.10866]
[1778078931657,34.86,81764.64,255.5,0.58617,0.00031,14.10866]
[1778078931801,34.86,81764.64,255.5,0.58617,0.00031,14.10866]
[1778078932064,34.86,81764.64,255.5,0.58617,0.00031,14.10866]
[1778078932250,34.86,81764.69,255.5,0.58618,0.00031,14.10858]
[1778078933220,34.86,81754.92,255.5,0.58316,0.00031,14.1303]
[1778078934226,34.86,81754.92,255.5,0.58316,0.00031,14.1303]
[1778078934257,34.87,81744.92,255.5,0.58006,0.00031,14.15169]
[1778078934492,34.87,81744.92,255.5,0.58006,0.00031,14.15169]
[1778078934521,34.87,81744.92,255.5,0.58006,0.00031,14.15169]
[1778078935249,34.87,81744.92,255.5,0.58006,0.00031,14.15169]
[1778078934525,34.87,81742.33,255.5,0.57925,0.00031,14.15712]
[1778078936136,34.87,81742.33,255.5,0.57925,0.00031,14.15712]
[1778078936225,34.87,81737.5,255.5,0.57775,0.00031,14.16706]
[1778078936527,34.87,81734.44,255.5,0.57679,0.00031,14.17326]
[1778078937345,34.87,81734.44,255.5,0.57679,0.00031,14.17326]
[1778078938302,34.87,81734.44,255.5,0.57679,0.00031,14.17326]
[1778078937970,34.88,81730.9,255.5,0.57569,0.00031,14.18032]
[1778078938754,34.88,81730.9,255.5,0.57569,0.00031,14.18032]
[1778078938858,34.88,81728.24,255.5,0.57486,0.00031,14.18556]
[1778078939548,34.88,81720.49,255.5,0.57245,0.00031,14.20042]
[1778078940418,34.88,81720.49,255.5,0.57245,0.00031,14.20042]
[1778078940580,34.88,81720.49,255.5,0.57245,0.00031,14.20042]
[1778078941017,34.88,81720.49,255.5,0.57245,0.00031,14.20042]
[1778078941207,34.88,81720.49,255.5,0.57245,0.00031,14.20042]
[1778078941216,34.88,81713.9,255.5,0.5704,0.00031,14.21265]
[1778078941971,34.88,81713.9,255.5,0.5704,0.00031,14.21265]
[1778078942370,34.88,81713.76,255.5,0.57035,0.00031,14.21292]
[1778078942569,34.88,81708.63,255.5,0.56875,0.00031,14.22217]
[1778078944110,34.89,81705.46,255.5,0.56776,0.00031,14.22778]
[1778078944768,34.89,81705.46,255.5,0.56776,0.00031,14.22778]
[1778078944914,34.89,81705.46,255.5,0.56776,0.00031,14.22778]
[1778078945100,34.89,81705.46,255.5,0.56776,0.00031,14.22778]
[1778078945590,34.89,81709.67,255.5,0.56907,0.00031,14.22036]
[1778078946399,34.89,81709.67,255.5,0.56907,0.00031,14.22036]
[1778078946533,34.89,81709.67,255.5,0.56907,0.00031,14.22036]
[1778078946882,34.89,81709.67,255.5,0.56907,0.00031,14.22036]
[1778078947151,34.89,81709.67,255.5,0.56907,0.00031,14.22036]
[1778078947227,34.89,81718.1,255.5,0.57169,0.00031,14.20503]
[1778078948585,34.89,81719.06,255.5,0.57198,0.00031,14.20326]
[1778078948762,34.89,81719.06,255.5,0.57198,0.00031,14.20326]
[1778078950888,34.9,81721.05,255.5,0.57259,0.00031,14.19958]
[1778078952893,34.9,81721.44,255.5,0.5727,0.00031,14.1989]
[1778078954909,34.91,81720.88,255.5,0.57252,0.00031,14.20001]
[1778078955965,34.91,81722.0,255.5,0.57287,0.00031,14.19793]
[1778078956746,34.91,81722.56,255.5,0.57303,0.00031,14.1969]
[1778078958681,34.92,81717.88,255.5,0.57157,0.00031,14.20575]
[1778078960256,34.92,81717.88,255.5,0.57157,0.00031,14.20575]
[1778078960302,34.92,81715.34,255.5,0.57078,0.00031,14.21046]
[1778078960453,34.92,81715.34,255.5,0.57078,0.00031,14.21046]
[1778078960861,34.92,81715.34,255.5,0.57078,0.00031,14.21046]
[1778078960912,34.92,81715.34,255.5,0.57078,0.00031,14.21046]
[1778078961099,34.92,81721.64,255.5,0.57273,0.00031,14.19877]
[1778078961644,34.92,81721.64,255.5,0.57273,0.00031,14.19877]
[1778078961697,34.92,81721.64,255.5,0.57273,0.00031,14.19877]
[1778078961722,34.92,81721.64,255.5,0.57273,0.00031,14.19877]
[1778078961822,34.92,81727.54,255.5,0.57456,0.00031,14.18752]
[1778078962877,34.92,81727.54,255.5,0.57456,0.00031,14.18752]
[1778078962986,34.92,81736.4,255.5,0.5773,0.00031,14.17005]
[1778078965921,34.93,81736.74,255.5,0.57739,0.00031,14.16942]
[1778078967652,34.93,81738.67,255.5,0.57798,0.00031,14.16558]
[1778078967658,34.93,81738.67,255.5,0.57798,0.00031,14.16558]
[1778078967744,34.94,81746.13,255.5,0.58029,0.00031,14.15023]
[1778078970130,34.94,81748.18,255.5,0.58091,0.00031,14.14597]
[1778078970206,34.94,81752.78,255.5,0.58233,0.00031,14.13621]
[1778078970370,34.94,81752.78,255.5,0.58233,0.00031,14.13621]
[1778078970494,34.94,81752.78,255.5,0.58233,0.00031,14.13621]
[1778078970811,34.94,81752.78,255.5,0.58233,0.00031,14.13621]
[1778078971292,34.94,81752.78,255.5,0.58233,0.00031,14.13621]
[1778078970929,34.94,81758.92,255.5,0.58422,0.00031,14.1229]
[1778078971864,34.94,81758.92,255.5,0.58422,0.00031,14.1229]
[1778078972191,34.94,81758.92,255.5,0.58422,0.00031,14.1229]
[1778078972282,34.95,81764.99,255.5,0.58612,0.00031,14.10226]
[1778078972779,34.95,81772.69,255.5,0.58849,0.00031,14.08467]
[1778078973786,34.95,81775.63,255.5,0.58939,0.00031,14.07784]
[1778078976808,34.95,81772.14,255.5,0.58831,0.00031,14.08603]
[1778078977461,34.95,81772.14,255.5,0.58831,0.00031,14.08603]
[1778078977816,34.95,81769.66,255.5,0.58754,0.00031,14.09176]
[1778078980837,34.95,81775.06,255.5,0.5892,0.00031,14.07931]
[1778078981844,34.95,81777.74,255.5,0.59002,0.00031,14.07304]
[1778078982364,34.95,81777.74,255.5,0.59002,0.00031,14.07304]
[1778078983292,34.95,81777.74,255.5,0.59002,0.00031,14.07304]
[1778078988895,34.96,81772.91,255.5,0.58851,0.00031,14.08451]
[1778078990784,34.97,81770.59,255.5,0.5878,0.00031,14.08988]
[1778078994937,34.97,81775.97,255.5,0.58944,0.00031,14.0775]
[1778078995944,34.97,81779.24,255.5,0.59044,0.00031,14.06982]
[1778078996820,34.97,81779.24,255.5,0.59044,0.00031,14.06982]
[1778079001990,34.98,81777.64,255.5,0.58993,0.00031,14.07376]
[1778079002866,34.98,81777.64,255.5,0.58993,0.00031,14.07376]
[1778079005011,34.98,81781.26,255.5,0.59103,0.00031,14.06526]
[1778079010046,34.99,81780.78,255.5,0.59087,0.00031,14.06655]
[1778079015170,35.0,81781.61,255.5,0.59111,0.00031,14.06469]
[1778079016089,35.0,81777.62,255.5,0.58988,0.00031,14.0742]
[1778079018102,35.0,81774.92,255.5,0.58904,0.00031,14.08057]
[1778079021237,35.0,81775.56,255.5,0.58923,0.00031,14.07911]
[1778079023137,35.01,81770.92,255.5,0.5878,0.00031,14.08991]
[1778079025277,35.01,81769.43,255.5,0.58734,0.00031,14.09334]
[1778079025300,35.01,81769.43,255.5,0.58734,0.00031,14.09334]
[1778079025379,35.01,81769.43,255.5,0.58734,0.00031,14.09334]
[1778079025386,35.01,81769.43,255.5,0.58734,0.00031,14.09334]
[1778079025332,35.01,81767.89,255.5,0.58687,0.00031,14.09686]
[1778079025527,35.01,81767.89,255.5,0.58687,0.00031,14.09686]
[1778079026158,35.01,81762.62,255.5,0.58524,0.00031,14.10871]
[1778079027165,35.01,81759.8,255.5,0.58438,0.00031,14.11496]
[1778079029179,35.01,81755.34,255.5,0.583,0.00031,14.12471]
[1778079034214,35.01,81749.98,255.5,0.58138,0.00031,14.12905]
[1778079034932,35.01,81749.98,255.5,0.58138,0.00031,14.12905]
[1778079034951,35.01,81749.98,255.5,0.58138,0.00031,14.12905]
[1778079035221,35.01,81754.42,255.5,0.58275,0.00031,14.11956]
[1778079036228,35.01,81764.87,255.5,0.58597,0.00031,14.09656]
[1778079037217,35.01,81764.87,255.5,0.58597,0.00031,14.09656]
[1778079037235,35.01,81773.42,255.5,0.5886,0.00031,14.07707]
[1778079038254,35.01,81773.42,255.5,0.5886,0.00031,14.07707]
[1778079041263,35.02,81770.55,255.5,0.58771,0.00031,14.08375]
[1778079044433,35.02,81770.76,255.5,0.58777,0.00031,14.08332]
[1778079047936,35.02,81772.93,255.5,0.58843,0.00031,14.07837]
[1778079052210,35.02,81772.34,255.5,0.58824,0.00031,14.0798]
[1778079052213,35.02,81772.34,255.5,0.58824,0.00031,14.0798]
[1778079052260,35.02,81772.34,255.5,0.58824,0.00031,14.0798]
[1778079052334,35.02,81772.34,255.5,0.58824,0.00031,14.0798]
[1778079052355,35.02,81772.34,255.5,0.58824,0.00031,14.0798]
[1778079052413,35.03,81767.24,255.5,0.58667,0.00031,14.09147]
[1778079052441,35.03,81767.24,255.5,0.58667,0.00031,14.09147]
[1778079052541,35.03,81767.24,255.5,0.58667,0.00031,14.09147]
[1778079052548,35.03,81767.24,255.5,0.58667,0.00031,14.09147]
[1778079053348,35.03,81759.97,255.5,0.58443,0.00031,14.10771]
[1778079053687,35.03,81759.97,255.5,0.58443,0.00031,14.10771]
[1778079053703,35.03,81759.97,255.5,0.58443,0.00031,14.10771]
[1778079053788,35.03,81759.97,255.5,0.58443,0.00031,14.10771]
[1778079054355,35.03,81755.57,255.5,0.58308,0.00031,14.11731]
[1778079054829,35.03,81755.57,255.5,0.58308,0.00031,14.11731]
[1778079055329,35.03,81755.57,255.5,0.58308,0.00031,14.11731]
[1778079055363,35.03,81745.93,255.5,0.5801,0.00031,14.13779]
[1778079055662,35.03,81745.93,255.5,0.5801,0.00031,14.13779]
[1778079056370,35.03,81739.33,255.5,0.57806,0.00031,14.1514]
[1778079060335,35.04,81739.71,255.5,0.57816,0.00031,14.15074]
[1778079060356,35.04,81739.71,255.5,0.57816,0.00031,14.15074]
[1778079061284,35.04,81738.54,255.5,0.5778,0.00031,14.15315]
[1778079061490,35.04,81736.16,255.5,0.57705,0.00031,14.15797]
[1778079061603,35.04,81736.16,255.5,0.57705,0.00031,14.15797]
[1778079062413,35.05,81739.67,255.5,0.57813,0.00031,14.15094]
[1778079063420,35.04,81744.63,255.5,0.57967,0.00031,14.14076]
[1778079064427,35.04,81748.28,255.5,0.5808,0.00031,14.13313]
[1778079066377,35.04,81749.36,255.5,0.58113,0.00031,14.13082]
[1778079066431,35.04,81749.36,255.5,0.58113,0.00031,14.13082]
[1778079066442,35.04,81751.11,255.5,0.58168,0.00031,14.12709]
[1778079067327,35.04,81751.11,255.5,0.58168,0.00031,14.12709]
[1778079067449,35.04,81756.79,255.5,0.58342,0.00031,14.11492]
[1778079067886,35.04,81756.79,255.5,0.58342,0.00031,14.11492]
[1778079068456,35.04,81763.95,255.5,0.58562,0.00031,14.0992]
[1778079069443,35.04,81763.95,255.5,0.58562,0.00031,14.0992]
[1778079069463,35.05,81762.92,255.5,0.58529,0.00031,14.10155]
[1778079069909,35.05,81762.92,255.5,0.58529,0.00031,14.10155]
[1778079070472,35.05,81756.06,255.5,0.58318,0.00031,14.11658]
[1778079071479,35.04,81752.85,255.5,0.5822,0.00031,14.12347]
[1778079073540,35.04,81750.69,255.5,0.58154,0.00031,14.12804]
[1778079074501,35.04,81742.95,255.5,0.57916,0.00031,14.14414]
[1778079076191,35.04,81742.95,255.5,0.57916,0.00031,14.14414]
[1778079076383,35.04,81742.95,255.5,0.57916,0.00031,14.14414]
[1778079076431,35.04,81740.11,255.5,0.57827,0.00031,14.15002]
[1778079077206,35.04,81740.11,255.5,0.57827,0.00031,14.15002]
[1778079077285,35.05,81736.45,255.5,0.57714,0.00031,14.15743]
[1778079078019,35.05,81736.45,255.5,0.57714,0.00031,14.15743]
[1778079082557,35.04,81733.87,255.5,0.57635,0.00031,14.16247]
[1778079086402,35.04,81735.44,255.5,0.57684,0.00031,14.15932]
[1778079086483,35.03,81736.21,255.5,0.57709,0.00031,14.15775]
[1778079087064,35.03,81736.21,255.5,0.57709,0.00031,14.15775]
[1778079087111,35.04,81736.98,255.5,0.57732,0.00031,14.15624]
[1778079089569,35.04,81736.1,255.5,0.57705,0.00031,14.15803]
[1778079089779,35.04,81736.1,255.5,0.57705,0.00031,14.15803]
[1778079089926,35.04,81736.1,255.5,0.57705,0.00031,14.15803]
[1778079090028,35.04,81736.06,255.5,0.57702,0.00031,14.15816]
[1778079091246,35.04,81736.06,255.5,0.57702,0.00031,14.15816]
[1778079091288,35.04,81748.81,255.5,0.58099,0.00031,14.1249]
[1778079091945,35.04,81748.81,255.5,0.58099,0.00031,14.1249]
[1778079092030,35.05,81755.27,255.5,0.58298,0.00031,14.11116]
[1778079092956,35.05,81755.27,255.5,0.58298,0.00031,14.11116]
[1778079092992,35.05,81755.27,255.5,0.58298,0.00031,14.11116]
[1778079094925,35.05,81755.32,255.5,0.58299,0.00031,14.11109]
[1778079095655,35.06,81750.38,255.5,0.58145,0.00031,14.12176]
[1778079096662,35.06,81745.64,255.5,0.57999,0.00031,14.13174]
[1778079100690,35.07,81742.95,255.5,0.57913,0.00031,14.13745]
[1778079103021,35.07,81743.78,255.5,0.57939,0.00031,14.13578]
[1778079103045,35.07,81743.44,255.5,0.57928,0.00031,14.13651]
[1778079104131,35.08,81741.0,255.5,0.57852,0.00031,14.14154]
[1778079105345,35.08,81741.0,255.5,0.57852,0.00031,14.14154]
[1778079105354,35.08,81731.3,255.5,0.57552,0.00031,14.16093]
[1778079107925,35.08,81730.05,255.5,0.57513,0.00031,14.16341]
[1778079108136,35.08,81730.05,255.5,0.57513,0.00031,14.16341]
[1778079108147,35.08,81730.05,255.5,0.57513,0.00031,14.16341]
[1778079108161,35.08,81730.05,255.5,0.57513,0.00031,14.16341]
[1778079108210,35.08,81730.05,255.5,0.57513,0.00031,14.16341]
[1778079109477,35.08,81723.51,255.5,0.5731,0.00031,14.17598]
[1778079109541,35.08,81723.51,255.5,0.5731,0.00031,14.17598]
[1778079110493,35.09,81717.56,255.5,0.57125,0.00031,14.18707]
[1778079111767,35.09,81715.01,255.5,0.57046,0.00031,14.19175]
[1778079113641,35.09,81715.01,255.5,0.57046,0.00031,14.19175]
[1778079113853,35.09,81715.01,255.5,0.57046,0.00031,14.19175]
[1778079113881,35.09,81715.01,255.5,0.57046,0.00031,14.19175]
[1778079115290,35.09,81715.14,255.5,0.57049,0.00031,14.19154]
[1778079115346,35.09,81722.77,255.5,0.57285,0.00031,14.17747]
[1778079115937,35.09,81722.77,255.5,0.57285,0.00031,14.17747]
[1778079116014,35.09,81724.14,255.5,0.57327,0.00031,14.17491]
[1778079117031,35.09,81724.14,255.5,0.57327,0.00031,14.17491]
[1778079117054,35.1,81728.48,255.5,0.57461,0.00031,14.16665]
[1778079119365,35.1,81727.3,255.5,0.57424,0.00031,14.16894]
[1778079119382,35.1,81727.3,255.5,0.57424,0.00031,14.16894]
[1778079119652,35.1,81726.59,255.5,0.57402,0.00031,14.17033]
[1778079120261,35.1,81726.59,255.5,0.57402,0.00031,14.17033]
[1778079120280,35.1,81723.09,255.5,0.57293,0.00031,14.17699]
[1778079120580,35.1,81723.09,255.5,0.57293,0.00031,14.17699]
[1778079120831,35.1,81718.72,255.5,0.57158,0.00031,14.18515]
[1778079122531,35.1,81715.98,255.5,0.57073,0.00031,14.19018]
[1778079122786,35.1,81715.98,255.5,0.57073,0.00031,14.19018]
[1778079123273,35.1,81715.98,255.5,0.57073,0.00031,14.19018]
[1778079123852,35.11,81726.27,255.5,0.57391,0.00031,14.17104]
[1778079124727,35.11,81726.27,255.5,0.57391,0.00031,14.17104]
[1778079125027,35.11,81726.27,255.5,0.57391,0.00031,14.17104]
[1778079125868,35.11,81721.54,255.5,0.57244,0.00031,14.18001]
[1778079126875,35.11,81718.39,255.5,0.57146,0.00031,14.18587]
[1778079131797,35.12,81719.68,255.5,0.57185,0.00031,14.18356]
[1778079134472,35.12,81715.87,255.5,0.57066,0.00031,14.19058]
[1778079134568,35.12,81716.62,255.5,0.57089,0.00031,14.18923]
[1778079135354,35.12,81716.62,255.5,0.57089,0.00031,14.18923]
[1778079135400,35.12,81716.62,255.5,0.57089,0.00031,14.18923]
[1778079135426,35.12,81716.62,255.5,0.57089,0.00031,14.18923]
[1778079135585,35.12,81706.99,255.5,0.56791,0.00031,14.20641]
[1778079135685,35.12,81706.99,255.5,0.56791,0.00031,14.20641]
[1778079135918,35.12,81706.99,255.5,0.56791,0.00031,14.20641]
[1778079135923,35.12,81706.99,255.5,0.56791,0.00031,14.20641]
[1778079136300,35.12,81706.99,255.5,0.56791,0.00031,14.20641]
[1778079136334,35.12,81706.99,255.5,0.56791,0.00031,14.20641]
[1778079136441,35.12,81683.04,255.5,0.56048,0.00031,14.24561]
[1778079136646,35.12,81683.04,255.5,0.56048,0.00031,14.24561]
[1778079137222,35.12,81683.04,255.5,0.56048,0.00031,14.24561]
[1778079137313,35.12,81683.04,255.5,0.56048,0.00031,14.24561]
[1778079137323,35.12,81665.8,255.5,0.55512,0.00031,14.27075]
[1778079137884,35.12,81665.8,255.5,0.55512,0.00031,14.27075]
[1778079138383,35.12,81658.12,255.5,0.55273,0.00031,14.28111]
[1778079138963,35.11,81661.05,255.5,0.55365,0.00031,14.2772]
[1778079140415,35.11,81661.05,255.5,0.55365,0.00031,14.2772]
[1778079140927,35.11,81658.82,255.5,0.55296,0.00031,14.28016]
[1778079141338,35.11,81658.82,255.5,0.55296,0.00031,14.28016]
[1778079141399,35.11,81658.82,255.5,0.55296,0.00031,14.28016]
[1778079141528,35.11,81658.82,255.5,0.55296,0.00031,14.28016]
[1778079141782,35.11,81658.58,255.5,0.55288,0.00031,14.28049]
[1778079141903,35.11,81658.58,255.5,0.55288,0.00031,14.28049]
[1778079142045,35.11,81658.58,255.5,0.55288,0.00031,14.28049]
[1778079142533,35.11,81658.58,255.5,0.55288,0.00031,14.28049]
[1778079142252,35.12,81650.35,255.5,0.55031,0.00031,14.29109]
[1778079143424,35.12,81650.35,255.5,0.55031,0.00031,14.29109]
[1778079143543,35.12,81650.35,255.5,0.55031,0.00031,14.29109]
[1778079143560,35.12,81650.35,255.5,0.55031,0.00031,14.29109]
[1778079143616,35.12,81650.35,255.5,0.55031,0.00031,14.29109]
[1778079143527,35.12,81644.74,255.5,0.54856,0.00031,14.29797]
[1778079143666,35.12,81644.74,255.5,0.54856,0.00031,14.29797]
[1778079143773,35.12,81644.74,255.5,0.54856,0.00031,14.29797]
[1778079143857,35.12,81644.74,255.5,0.54856,0.00031,14.29797]
[1778079143935,35.12,81644.74,255.5,0.54856,0.00031,14.29797]
[1778079144166,35.12,81644.74,255.5,0.54856,0.00031,14.29797]
[1778079144198,35.12,81644.74,255.5,0.54856,0.00031,14.29797]
[1778079144203,35.12,81644.74,255.5,0.54856,0.00031,14.29797]
[1778079144416,35.12,81644.74,255.5,0.54856,0.00031,14.29797]
[1778079144504,35.12,81644.74,255.5,0.54856,0.00031,14.29797]
[1778079144511,35.12,81625.77,255.5,0.54262,0.00031,14.31917]
[1778079144676,35.12,81625.77,255.5,0.54262,0.00031,14.31917]
[1778079144759,35.12,81625.77,255.5,0.54262,0.00031,14.31917]
[1778079144798,35.12,81625.77,255.5,0.54262,0.00031,14.31917]
[1778079145412,35.12,81616.23,255.5,0.53964,0.00031,14.32863]
[1778079145830,35.12,81616.23,255.5,0.53964,0.00031,14.32863]
[1778079145928,35.12,81616.23,255.5,0.53964,0.00031,14.32863]
[1778079146264,35.12,81616.23,255.5,0.53964,0.00031,14.32863]
[1778079146268,35.12,81616.23,255.5,0.53964,0.00031,14.32863]
[1778079146330,35.12,81616.23,255.5,0.53964,0.00031,14.32863]
[1778079146417,35.12,81620.86,255.5,0.54109,0.00031,14.32414]
[1778079147025,35.12,81624.1,255.5,0.5421,0.00031,14.32088]
[1778079147690,35.12,81624.1,255.5,0.5421,0.00031,14.32088]
[1778079147738,35.12,81624.1,255.5,0.5421,0.00031,14.32088]
[1778079148552,35.12,81624.1,255.5,0.5421,0.00031,14.32088]
[1778079149656,35.12,81623.91,255.5,0.54204,0.00031,14.32108]
[1778079149739,35.12,81623.91,255.5,0.54204,0.00031,14.32108]
[1778079149759,35.12,81623.91,255.5,0.54204,0.00031,14.32108]
[1778079150000,35.12,81623.91,255.5,0.54204,0.00031,14.32108]
[1778079150046,35.12,81628.48,255.5,0.54347,0.00031,14.31634]
[1778079150586,35.12,81628.48,255.5,0.54347,0.00031,14.31634]
[1778079151433,35.12,81628.48,255.5,0.54347,0.00031,14.31634]
[1778079151521,35.12,81635.15,255.5,0.54558,0.00031,14.30206]
[1778079151813,35.12,81635.15,255.5,0.54558,0.00031,14.30206]
[1778079152528,35.12,81635.15,255.5,0.54558,0.00031,14.30206]
[1778079152479,35.12,81640.75,255.5,0.54733,0.00031,14.29567]
[1778079153070,35.12,81657.09,255.5,0.55243,0.00031,14.27545]
[1778079153698,35.12,81657.09,255.5,0.55243,0.00031,14.27545]
[1778079153720,35.12,81657.09,255.5,0.55243,0.00031,14.27545]
[1778079153797,35.12,81657.09,255.5,0.55243,0.00031,14.27545]
[1778079154074,35.12,81660.12,255.5,0.55337,0.00031,14.27146]
[1778079155006,35.12,81660.12,255.5,0.55337,0.00031,14.27146]
[1778079155112,35.12,81660.12,255.5,0.55337,0.00031,14.27146]
[1778079156392,35.13,81661.3,255.5,0.55373,0.00031,14.26989]
[1778079156399,35.13,81665.88,255.5,0.55516,0.00031,14.26365]
[1778079156578,35.13,81665.88,255.5,0.55516,0.00031,14.26365]
[1778079157097,35.13,81670.28,255.5,0.55653,0.00031,14.25747]
[1778079158162,35.13,81674.71,255.5,0.55791,0.00031,14.25108]
[1778079158746,35.13,81674.71,255.5,0.55791,0.00031,14.25108]
[1778079158872,35.13,81674.71,255.5,0.55791,0.00031,14.25108]
[1778079159504,35.13,81674.71,255.5,0.55791,0.00031,14.25108]
[1778079159521,35.13,81674.71,255.5,0.55791,0.00031,14.25108]
[1778079159757,35.13,81676.28,255.5,0.55839,0.00031,14.24878]
[1778079160118,35.13,81682.94,255.5,0.56046,0.00031,14.23876]
[1778079162520,35.13,81684.29,255.5,0.56088,0.00031,14.2367]
[1778079162530,35.13,81684.29,255.5,0.56088,0.00031,14.2367]
[1778079162736,35.13,81682.81,255.5,0.56042,0.00031,14.23898]
[1778079162759,35.13,81682.81,255.5,0.56042,0.00031,14.23898]
[1778079162829,35.13,81682.81,255.5,0.56042,0.00031,14.23898]
[1778079163254,35.13,81682.81,255.5,0.56042,0.00031,14.23898]
[1778079163346,35.14,81674.28,255.5,0.55776,0.00031,14.25175]
[1778079163744,35.14,81674.28,255.5,0.55776,0.00031,14.25175]
[1778079164050,35.14,81674.28,255.5,0.55776,0.00031,14.25175]
[1778079164126,35.14,81674.28,255.5,0.55776,0.00031,14.25175]
[1778079164152,35.14,81674.28,255.5,0.55776,0.00031,14.25175]
[1778079164171,35.14,81671.06,255.5,0.55676,0.00031,14.25642]
[1778079166811,35.13,81671.17,255.5,0.5568,0.00031,14.25622]
[1778079167553,35.13,81671.17,255.5,0.5568,0.00031,14.25622]
[1778079167167,35.13,81676.97,255.5,0.55861,0.00031,14.24776]
[1778079169181,35.12,81673.89,255.5,0.55766,0.00031,14.25224]
[1778079169692,35.12,81673.89,255.5,0.55766,0.00031,14.25224]
[1778079170174,35.12,81673.89,255.5,0.55766,0.00031,14.25224]
[1778079170188,35.12,81677.78,255.5,0.55887,0.00031,14.24649]
[1778079171652,35.12,81678.37,255.5,0.55906,0.00031,14.24558]
[1778079172659,35.12,81678.12,255.5,0.55898,0.00031,14.24596]
[1778079172896,35.12,81678.12,255.5,0.55898,0.00031,14.24596]
[1778079173209,35.12,81683.78,255.5,0.56074,0.00031,14.23738]
[1778079174020,35.12,81683.78,255.5,0.56074,0.00031,14.23738]
[1778079174272,35.12,81690.72,255.5,0.5629,0.00031,14.22647]
[1778079175314,35.12,81690.72,255.5,0.5629,0.00031,14.22647]
[1778079177466,35.12,81691.32,255.5,0.56308,0.00031,14.22552]
[1778079177684,35.12,81693.52,255.5,0.56376,0.00031,14.22198]
[1778079177689,35.12,81693.52,255.5,0.56376,0.00031,14.22198]
[1778079179251,35.12,81687.4,255.5,0.56186,0.00031,14.23178]
[1778079179711,35.12,81687.4,255.5,0.56186,0.00031,14.23178]
[1778079180292,35.12,81687.4,255.5,0.56186,0.00031,14.23178]
[1778079180504,35.12,81687.4,255.5,0.56186,0.00031,14.23178]
[1778079180538,35.12,81687.4,255.5,0.56186,0.00031,14.23178]
[1778079180635,35.13,81689.34,255.5,0.56246,0.00031,14.22872]
[1778079181277,35.13,81689.34,255.5,0.56246,0.00031,14.22872]
[1778079181342,35.13,81689.34,255.5,0.56246,0.00031,14.22872]
[1778079181413,35.13,81692.77,255.5,0.56353,0.00031,14.22323]
[1778079182280,35.13,81696.34,255.5,0.56463,0.00031,14.2174]
[1778079183287,35.13,81699.08,255.5,0.56548,0.00031,14.21286]
[1778079184409,35.13,81699.08,255.5,0.56548,0.00031,14.21286]
[1778079186577,35.13,81700.83,255.5,0.56602,0.00031,14.20993]
[1778079187449,35.13,81702.13,255.5,0.56642,0.00031,14.20774]
[1778079187981,35.13,81702.08,255.5,0.56641,0.00031,14.20784]
[1778079188281,35.13,81702.08,255.5,0.56641,0.00031,14.20784]
[1778079188320,35.13,81702.08,255.5,0.56641,0.00031,14.20784]
[1778079188442,35.13,81702.08,255.5,0.56641,0.00031,14.20784]
[1778079188552,35.13,81702.08,255.5,0.56641,0.00031,14.20784]
[1778079188565,35.13,81702.08,255.5,0.56641,0.00031,14.20784]
[1778079188711,35.13,81701.82,255.5,0.56632,0.00031,14.20829]
[1778079189329,35.13,81695.85,255.5,0.56447,0.00031,14.21827]
[1778079189944,35.13,81695.85,255.5,0.56447,0.00031,14.21827]
[1778079190336,35.13,81691.51,255.5,0.56312,0.00031,14.22534]
[1778079195371,35.14,81692.11,255.5,0.5633,0.00031,14.22439]
[1778079196265,35.14,81692.11,255.5,0.5633,0.00031,14.22439]
[1778079198392,35.14,81689.46,255.5,0.56248,0.00031,14.22864]
[1778079198694,35.14,81689.46,255.5,0.56248,0.00031,14.22864]
[1778079198697,35.14,81689.46,255.5,0.56248,0.00031,14.22864]
[1778079198715,35.14,81689.46,255.5,0.56248,0.00031,14.22864]
[1778079199399,35.14,81685.6,255.5,0.56128,0.00031,14.23471]
[1778079199722,35.14,81685.6,255.5,0.56128,0.00031,14.23471]
[1778079203624,35.14,81684.81,255.5,0.56104,0.00031,14.23594]
[1778079204434,35.14,81682.09,255.5,0.56019,0.00031,14.24012]
[1778079206285,35.14,81681.06,255.5,0.55987,0.00031,14.24168]
[1778079208657,35.14,81683.73,255.5,0.5607,0.00031,14.2376]
[1778079215694,35.14,81683.43,255.5,0.56064,0.00031,14.23097]
[1778079216518,35.14,81686.85,255.5,0.5617,0.00031,14.22566]
[1778079219384,35.14,81689.33,255.5,0.56247,0.00031,14.22175]
[1778079219404,35.14,81689.33,255.5,0.56247,0.00031,14.22175]
[1778079219417,35.14,81689.33,255.5,0.56247,0.00031,14.22175]
[1778079219540,35.14,81690.43,255.5,0.56281,0.00031,14.22]
[1778079220547,35.14,81696.43,255.5,0.56467,0.00031,14.21026]
[1778079223140,35.14,81698.28,255.5,0.56524,0.00031,14.2072]
[1778079225748,35.14,81698.22,255.5,0.56522,0.00031,14.20733]
[1778079226950,35.14,81696.1,255.5,0.56456,0.00031,14.21085]
[1778079227094,35.14,81696.1,255.5,0.56456,0.00031,14.21085]
[1778079231207,35.14,81694.05,255.5,0.56392,0.00031,14.21423]
[1778079231624,35.15,81693.45,255.5,0.56373,0.00031,14.21521]
[1778079232514,35.15,81693.45,255.5,0.56373,0.00031,14.21521]
[1778079232631,35.15,81692.48,255.5,0.56343,0.00031,14.21679]
[1778079234733,35.15,81693.05,255.5,0.56361,0.00031,14.21587]
[1778079234835,35.15,81693.29,255.5,0.56368,0.00031,14.21549]
[1778079240688,35.15,81691.07,255.5,0.56299,0.00031,14.21909]
[1778079241760,35.15,81691.07,255.5,0.56299,0.00031,14.21909]
[1778079242325,35.15,81691.07,255.5,0.56299,0.00031,14.21909]
[1778079242892,35.15,81690.23,255.5,0.56273,0.00031,14.22044]
[1778079242975,35.15,81689.67,255.5,0.56255,0.00031,14.22133]
[1778079243845,35.15,81689.67,255.5,0.56255,0.00031,14.22133]
[1778079246784,35.15,81691.24,255.5,0.56304,0.00031,14.21884]
[1778079246857,35.15,81691.24,255.5,0.56304,0.00031,14.21884]
[1778079246881,35.15,81691.24,255.5,0.56304,0.00031,14.21884]
[1778079246933,35.15,81689.99,255.5,0.56265,0.00031,14.22084]
[1778079248391,35.15,81689.99,255.5,0.56265,0.00031,14.22084]
[1778079248402,35.15,81689.99,255.5,0.56265,0.00031,14.22084]
[1778079248603,35.15,81689.99,255.5,0.56265,0.00031,14.22084]
[1778079248485,35.15,81681.04,255.5,0.55987,0.00031,14.23476]
[1778079248799,35.15,81681.04,255.5,0.55987,0.00031,14.23476]
[1778079248838,35.15,81681.04,255.5,0.55987,0.00031,14.23476]
[1778079248927,35.15,81680.42,255.5,0.55967,0.00031,14.2357]
[1778079249751,35.15,81683.75,255.5,0.56071,0.00031,14.23062]
[1778079250758,35.15,81686.39,255.5,0.56153,0.00031,14.22652]
[1778079254037,35.15,81686.0,255.5,0.56141,0.00031,14.22713]
[1778079254126,35.15,81685.61,255.5,0.56129,0.00031,14.22774]
[1778079256801,35.15,81684.27,255.5,0.56087,0.00031,14.22982]
[1778079256919,35.15,81684.27,255.5,0.56087,0.00031,14.22982]
[1778079258159,35.15,81683.76,255.5,0.56071,0.00031,14.23062]
[1778079258251,35.15,81681.17,255.5,0.55991,0.00031,14.23458]
[1778079258814,35.15,81677.38,255.5,0.55873,0.00031,14.24027]
[1778079261652,35.15,81675.72,255.5,0.55821,0.00031,14.24272]
[1778079264693,35.15,81676.47,255.5,0.55844,0.00031,14.24161]
[1778079265305,35.15,81676.47,255.5,0.55844,0.00031,14.24161]
[1778079265370,35.15,81676.47,255.5,0.55844,0.00031,14.24161]
[1778079269539,35.15,81676.74,255.5,0.55853,0.00031,14.24121]
[1778079270355,35.15,81676.14,255.5,0.55834,0.00031,14.2421]
[1778079270377,35.15,81676.14,255.5,0.55834,0.00031,14.2421]
[1778079270394,35.15,81676.14,255.5,0.55834,0.00031,14.2421]
[1778079270515,35.15,81676.14,255.5,0.55834,0.00031,14.2421]
[1778079270579,35.15,81676.14,255.5,0.55834,0.00031,14.2421]
[1778079270620,35.15,81676.09,255.5,0.55833,0.00031,14.24217]
[1778079270809,35.15,81676.09,255.5,0.55833,0.00031,14.24217]
[1778079273419,35.15,81677.62,255.5,0.55883,0.00031,14.23283]
[1778079273437,35.15,81677.62,255.5,0.55883,0.00031,14.23283]
[1778079273730,35.15,81678.51,255.5,0.5591,0.00031,14.2315]
[1778079273761,35.15,81678.51,255.5,0.5591,0.00031,14.2315]
[1778079274238,35.15,81678.51,255.5,0.5591,0.00031,14.2315]
[1778079277737,35.15,81677.59,255.5,0.55882,0.00031,14.23288]
[1778079277745,35.15,81677.59,255.5,0.55882,0.00031,14.23288]
[1778079277906,35.15,81677.59,255.5,0.55882,0.00031,14.23288]
[1778079277926,35.15,81677.59,255.5,0.55882,0.00031,14.23288]
[1778079278155,35.15,81677.59,255.5,0.55882,0.00031,14.23288]
[1778079278189,35.15,81678.07,255.5,0.55897,0.00031,14.23217]
[1778079278955,35.16,81682.69,255.5,0.5604,0.00031,14.22519]
[1778079280574,35.16,81682.69,255.5,0.5604,0.00031,14.22519]
[1778079280632,35.16,81682.69,255.5,0.5604,0.00031,14.22519]
[1778079280644,35.16,81682.43,255.5,0.56032,0.00031,14.22559]
[1778079280713,35.16,81682.43,255.5,0.56032,0.00031,14.22559]
[1778079280760,35.16,81682.43,255.5,0.56032,0.00031,14.22559]
[1778079282497,35.16,81679.88,255.5,0.55953,0.00031,14.22946]
[1778079282530,35.16,81678.0,255.5,0.55894,0.00031,14.23228]
[1778079282814,35.16,81678.0,255.5,0.55894,0.00031,14.23228]
[1778079282984,35.16,81674.5,255.5,0.55785,0.00031,14.23745]
[1778079283991,35.16,81668.38,255.5,0.55594,0.00031,14.24623]
[1778079287435,35.16,81666.33,255.5,0.5553,0.00031,14.2491]
[1778079287512,35.16,81666.33,255.5,0.5553,0.00031,14.2491]
[1778079287789,35.16,81667.42,255.5,0.55564,0.00031,14.24759]
[1778079288709,35.16,81665.55,255.5,0.55506,0.00031,14.25021]
[1778079289418,35.16,81665.55,255.5,0.55506,0.00031,14.25021]
[1778079289483,35.16,81665.55,255.5,0.55506,0.00031,14.25021]
[1778079289713,35.17,81665.22,255.5,0.55495,0.00031,14.25068]
[1778079290033,35.17,81665.22,255.5,0.55495,0.00031,14.25068]
[1778079290048,35.17,81665.22,255.5,0.55495,0.00031,14.25068]
[1778079290139,35.17,81666.84,255.5,0.55545,0.00031,14.24845]
[1778079291040,35.17,81669.78,255.5,0.55636,0.00031,14.24433]
[1778079292588,35.17,81669.78,255.5,0.55636,0.00031,14.24433]
[1778079292666,35.17,81669.78,255.5,0.55636,0.00031,14.24433]
[1778079292689,35.17,81671.4,255.5,0.55687,0.00031,14.24203]
[1778079297163,35.17,81671.31,255.5,0.55683,0.00031,14.24219]
[1778079297245,35.18,81670.96,255.5,0.55672,0.00031,14.2427]
[1778079300435,35.18,81670.99,255.5,0.55673,0.00031,14.24268]
[1778079300518,35.18,81670.99,255.5,0.55673,0.00031,14.24268]
[1778079300554,35.18,81670.99,255.5,0.55673,0.00031,14.24268]
[1778079300581,35.18,81670.99,255.5,0.55673,0.00031,14.24268]
[1778079300640,35.18,81670.99,255.5,0.55673,0.00031,14.24268]
[1778079300846,35.18,81670.84,255.5,0.55668,0.00031,14.2429]
[1778079300889,35.18,81670.84,255.5,0.55668,0.00031,14.2429]
[1778079301488,35.18,81670.84,255.5,0.55668,0.00031,14.2429]
[1778079301687,35.18,81670.84,255.5,0.55668,0.00031,14.2429]
[1778079301663,35.18,81676.16,255.5,0.55833,0.00031,14.23519]
[1778079302152,35.18,81676.16,255.5,0.55833,0.00031,14.23519]
[1778079302560,35.18,81676.16,255.5,0.55833,0.00031,14.23519]
[1778079302581,35.18,81676.16,255.5,0.55833,0.00031,14.23519]
[1778079302594,35.18,81676.16,255.5,0.55833,0.00031,14.23519]
[1778079302653,35.18,81676.16,255.5,0.55833,0.00031,14.23519]
[1778079302685,35.18,81676.16,255.5,0.55833,0.00031,14.23519]
[1778079302715,35.18,81684.75,255.5,0.561,0.00031,14.22223]
[1778079302867,35.18,81684.75,255.5,0.561,0.00031,14.22223]
[1778079303651,35.18,81684.75,255.5,0.561,0.00031,14.22223]
[1778079303712,35.18,81694.43,255.5,0.56401,0.00031,14.20685]
[1778079303805,35.18,81694.43,255.5,0.56401,0.00031,14.20685]
[1778079304630,35.18,81702.55,255.5,0.56653,0.00031,14.19334]
[1778079306561,35.18,81704.45,255.5,0.56711,0.00031,14.19011]
[1778079306662,35.18,81709.07,255.5,0.56854,0.00031,14.1821]
[1778079307183,35.18,81709.07,255.5,0.56854,0.00031,14.1821]
[1778079307284,35.18,81713.96,255.5,0.57006,0.00031,14.17342]
[1778079307900,35.18,81713.96,255.5,0.57006,0.00031,14.17342]
[1778079312100,35.19,81713.29,255.5,0.56984,0.00031,14.17468]
[1778079317226,35.19,81706.35,255.5,0.56768,0.00031,14.18698]
[1778079318055,35.19,81706.35,255.5,0.56768,0.00031,14.18698]
[1778079319568,35.2,81705.97,255.5,0.56756,0.00031,14.18764]
[1778079319610,35.2,81705.97,255.5,0.56756,0.00031,14.18764]
[1778079319895,35.2,81705.6,255.5,0.56745,0.00031,14.18829]
[1778079320007,35.2,81705.6,255.5,0.56745,0.00031,14.18829]
[1778079320436,35.2,81705.6,255.5,0.56745,0.00031,14.18829]
[1778079320555,35.2,81705.6,255.5,0.56745,0.00031,14.18829]
[1778079320637,35.2,81697.54,255.5,0.56495,0.00031,14.20191]
[1778079321256,35.2,81690.08,255.5,0.56263,0.00031,14.21402]
[1778079322051,35.2,81690.08,255.5,0.56263,0.00031,14.21402]
[1778079322070,35.2,81690.08,255.5,0.56263,0.00031,14.21402]
[1778079322176,35.2,81690.08,255.5,0.56263,0.00031,14.21402]
[1778079322263,35.2,81687.74,255.5,0.56191,0.00031,14.21772]
[1778079322907,35.2,81687.74,255.5,0.56191,0.00031,14.21772]
[1778079322952,35.2,81687.74,255.5,0.56191,0.00031,14.21772]
[1778079323005,35.2,81687.74,255.5,0.56191,0.00031,14.21772]
[1778079323270,35.2,81684.97,255.5,0.56105,0.00031,14.22204]
[1778079328305,35.2,81685.04,255.5,0.56107,0.00031,14.22193]
[1778079330046,35.2,81684.73,255.5,0.56097,0.00031,14.2224]
[1778079330223,35.2,81684.73,255.5,0.56097,0.00031,14.2224]
[1778079330681,35.2,81687.32,255.5,0.56178,0.00031,14.21837]
[1778079331118,35.2,81687.32,255.5,0.56178,0.00031,14.21837]
[1778079331326,35.2,81692.69,255.5,0.56347,0.00031,14.20274]
[1778079332159,35.2,81692.69,255.5,0.56347,0.00031,14.20274]
[1778079333167,35.2,81694.81,255.5,0.56413,0.00031,14.1993]
[1778079333278,35.2,81694.81,255.5,0.56413,0.00031,14.1993]
[1778079333715,35.2,81694.81,255.5,0.56413,0.00031,14.1993]
[1778079333717,35.2,81693.86,255.5,0.56383,0.00031,14.20085]
[1778079334347,35.2,81687.8,255.5,0.56195,0.00031,14.21054]
[1778079335566,35.2,81687.8,255.5,0.56195,0.00031,14.21054]
[1778079336164,35.2,81685.96,255.5,0.56138,0.00031,14.21342]
[1778079336361,35.2,81689.34,255.5,0.56243,0.00031,14.20812]
[1778079338375,35.2,81693.85,255.5,0.56383,0.00031,14.20089]
[1778079342050,35.2,81694.15,255.5,0.56392,0.00031,14.20042]
[1778079342403,35.2,81691.68,255.5,0.56315,0.00031,14.20442]
[1778079342897,35.2,81691.68,255.5,0.56315,0.00031,14.20442]
[1778079343410,35.2,81686.83,255.5,0.56164,0.00031,14.21211]
[1778079345424,35.2,81684.22,255.5,0.56083,0.00031,14.21616]
[1778079346982,35.2,81684.61,255.5,0.56095,0.00031,14.21556]
[1778079352473,35.2,81688.8,255.5,0.56225,0.00031,14.20902]
[1778079357508,35.21,81687.71,255.5,0.56191,0.00031,14.21075]
[1778079360529,35.21,81684.35,255.5,0.56087,0.00031,14.21598]
[1778079365565,35.21,81686.04,255.5,0.56139,0.00031,14.21337]
[1778079369761,35.21,81685.15,255.5,0.56111,0.00031,14.21475]
[1778079370201,35.21,81685.36,255.5,0.56118,0.00031,14.21443]
[1778079370600,35.21,81686.43,255.5,0.56151,0.00031,14.21276]
[1778079371607,35.21,81690.2,255.5,0.56268,0.00031,14.20682]
[1778079373172,35.21,81690.93,255.5,0.56291,0.00031,14.20566]
[1778079373544,35.21,81690.93,255.5,0.56291,0.00031,14.20566]
[1778079373621,35.21,81694.84,255.5,0.56412,0.00031,14.19935]
[1778079374860,35.21,81693.3,255.5,0.56364,0.00031,14.20186]
[1778079374872,35.21,81693.3,255.5,0.56364,0.00031,14.20186]
[1778079374925,35.21,81693.3,255.5,0.56364,0.00031,14.20186]
[1778079374948,35.21,81693.3,255.5,0.56364,0.00031,14.20186]
[1778079375635,35.21,81688.59,255.5,0.56218,0.00031,14.20939]
[1778079375919,35.21,81688.59,255.5,0.56218,0.00031,14.20939]
[1778079376642,35.21,81683.48,255.5,0.56059,0.00031,14.21734]
[1778079379221,35.21,81681.33,255.5,0.55992,0.00031,14.22062]
[1778079379256,35.21,81681.33,255.5,0.55992,0.00031,14.22062]
[1778079381150,35.21,81677.83,255.5,0.55884,0.00031,14.22586]
[1778079381178,35.21,81677.83,255.5,0.55884,0.00031,14.22586]
[1778079381342,35.21,81677.83,255.5,0.55884,0.00031,14.22586]
[1778079381730,35.21,81677.83,255.5,0.55884,0.00031,14.22586]
[1778079381744,35.21,81664.9,255.5,0.55482,0.00031,14.24434]
[1778079382123,35.21,81664.9,255.5,0.55482,0.00031,14.24434]
[1778079382158,35.21,81664.9,255.5,0.55482,0.00031,14.24434]
[1778079382684,35.21,81660.58,255.5,0.55347,0.00031,14.2502]
[1778079383691,35.21,81655.91,255.5,0.55201,0.00031,14.25635]
[1778079384669,35.21,81655.91,255.5,0.55201,0.00031,14.25635]
[1778079385551,35.21,81653.92,255.5,0.55139,0.00031,14.25892]
[1778079386598,35.22,81652.97,255.5,0.55109,0.00031,14.26014]
[1778079386712,35.22,81650.14,255.5,0.5502,0.00031,14.26371]
[1778079388726,35.22,81647.06,255.5,0.54924,0.00031,14.26751]
[1778079391628,35.22,81646.5,255.5,0.54906,0.00031,14.2682]
[1778079392735,35.22,81646.73,255.5,0.54915,0.00031,14.26087]
[1778079396582,35.23,81648.4,255.5,0.54967,0.00031,14.25886]
[1778079396782,35.23,81642.21,255.5,0.54773,0.00031,14.2663]
[1778079399908,35.23,81640.5,255.5,0.5472,0.00031,14.26831]
[1778079400557,35.23,81640.5,255.5,0.5472,0.00031,14.26831]
[1778079400787,35.23,81640.5,255.5,0.5472,0.00031,14.26831]
[1778079400810,35.23,81631.19,255.5,0.54429,0.00031,14.27872]
[1778079401817,35.23,81625.45,255.5,0.54249,0.00031,14.28475]
[1778079401866,35.23,81625.45,255.5,0.54249,0.00031,14.28475]
[1778079401966,35.23,81625.45,255.5,0.54249,0.00031,14.28475]
[1778079401992,35.23,81625.45,255.5,0.54249,0.00031,14.28475]
[1778079402445,35.23,81625.45,255.5,0.54249,0.00031,14.28475]
[1778079402486,35.23,81625.45,255.5,0.54249,0.00031,14.28475]
[1778079404020,35.24,81623.62,255.5,0.54192,0.00031,14.28662]
[1778079404632,35.24,81623.62,255.5,0.54192,0.00031,14.28662]
[1778079405845,35.24,81626.98,255.5,0.54297,0.00031,14.28318]
[1778079409873,35.24,81624.31,255.5,0.54213,0.00031,14.28594]
[1778079414908,35.24,81624.71,255.5,0.54225,0.00031,14.28554]
[1778079416970,35.24,81624.07,255.5,0.54205,0.00031,14.2862]
[1778079417314,35.24,81624.07,255.5,0.54205,0.00031,14.2862]
[1778079417716,35.24,81624.07,255.5,0.54205,0.00031,14.2862]
[1778079418031,35.25,81624.43,255.5,0.54216,0.00031,14.28584]
[1778079418068,35.25,81619.41,255.5,0.54059,0.00031,14.29083]
[1778079418936,35.25,81616.58,255.5,0.53971,0.00031,14.29355]
[1778079421140,35.25,81617.43,255.5,0.53997,0.00031,14.29275]
[1778079421145,35.25,81617.43,255.5,0.53997,0.00031,14.29275]
[1778079421186,35.25,81617.43,255.5,0.53997,0.00031,14.29275]
[1778079421249,35.25,81617.43,255.5,0.53997,0.00031,14.29275]
[1778079421691,35.25,81617.43,255.5,0.53997,0.00031,14.29275]
[1778079421712,35.25,81617.43,255.5,0.53997,0.00031,14.29276]
[1778079422746,35.25,81617.43,255.5,0.53997,0.00031,14.29276]
[1778079422827,35.25,81614.41,255.5,0.53903,0.00031,14.29559]
[1778079423327,35.24,81608.86,255.5,0.5373,0.00031,14.3006]
[1778079425199,35.24,81608.07,255.5,0.53705,0.00031,14.30128]
[1778079425251,35.24,81608.07,255.5,0.53705,0.00031,14.30128]
[1778079425292,35.24,81608.07,255.5,0.53705,0.00031,14.30128]
[1778079425803,35.24,81608.07,255.5,0.53705,0.00031,14.30128]
[1778079425815,35.24,81608.07,255.5,0.53705,0.00031,14.30128]
[1778079426221,35.24,81608.92,255.5,0.53732,0.00031,14.30053]
[1778079426569,35.24,81608.92,255.5,0.53732,0.00031,14.30053]
[1778079428325,35.23,81609.4,255.5,0.53747,0.00031,14.30009]
[1778079428329,35.23,81609.4,255.5,0.53747,0.00031,14.30009]
[1778079428424,35.23,81609.4,255.5,0.53747,0.00031,14.30009]
[1778079428881,35.23,81608.27,255.5,0.53712,0.00031,14.30108]
[1778079429137,35.23,81608.27,255.5,0.53712,0.00031,14.30108]
[1778079429258,35.23,81611.66,255.5,0.53819,0.00031,14.29805]
[1778079430546,35.23,81611.66,255.5,0.53819,0.00031,14.29805]
[1778079430548,35.23,81611.66,255.5,0.53819,0.00031,14.29805]
[1778079430750,35.23,81611.66,255.5,0.53819,0.00031,14.29805]
[1778079430774,35.23,81611.66,255.5,0.53819,0.00031,14.29805]
[1778079430842,35.23,81611.66,255.5,0.53819,0.00031,14.29805]
[1778079430813,35.23,81618.64,255.5,0.54037,0.00031,14.29151]
[1778079431321,35.23,81618.64,255.5,0.54037,0.00031,14.29151]
[1778079431375,35.23,81618.64,255.5,0.54037,0.00031,14.29151]
[1778079431690,35.23,81618.64,255.5,0.54037,0.00031,14.29151]
[1778079431855,35.23,81628.58,255.5,0.54348,0.00031,14.28147]
[1778079432549,35.23,81628.58,255.5,0.54348,0.00031,14.28147]
[1778079432728,35.23,81641.74,255.5,0.54759,0.00031,14.26684]
[1778079433555,35.23,81641.74,255.5,0.54759,0.00031,14.26684]
[1778079433797,35.23,81641.74,255.5,0.54759,0.00031,14.26684]
[1778079435739,35.23,81642.26,255.5,0.54775,0.00031,14.26624]
[1778079441207,35.24,81644.28,255.5,0.54837,0.00031,14.26388]
[1778079441657,35.24,81644.28,255.5,0.54837,0.00031,14.26388]
[1778079442751,35.24,81643.99,255.5,0.54828,0.00031,14.26424]
[1778079443812,35.24,81642.99,255.5,0.54797,0.00031,14.26543]
[1778079443117,35.24,81637.6,255.5,0.54628,0.00031,14.27166]
[1778079445527,35.24,81635.79,255.5,0.54572,0.00031,14.2737]
[1778079445559,35.24,81635.79,255.5,0.54572,0.00031,14.2737]
[1778079445800,35.24,81635.79,255.5,0.54572,0.00031,14.2737]
[1778079445834,35.24,81635.79,255.5,0.54572,0.00031,14.2737]
[1778079445940,35.24,81635.38,255.5,0.54559,0.00031,14.27416]
[1778079446138,35.24,81631.26,255.5,0.5443,0.00031,14.27868]
[1778079447673,35.24,81626.73,255.5,0.54288,0.00031,14.28347]
[1778079448997,35.24,81628.35,255.5,0.54339,0.00031,14.28178]
[1778079454194,35.25,81631.07,255.5,0.54426,0.00031,14.27184]
[1778079455439,35.25,81631.07,255.5,0.54426,0.00031,14.27184]
[1778079455519,35.25,81631.07,255.5,0.54426,0.00031,14.27184]
[1778079455557,35.25,81631.07,255.5,0.54426,0.00031,14.27184]
[1778079455763,35.25,81631.07,255.5,0.54426,0.00031,14.27184]
[1778079456644,35.25,81630.56,255.5,0.5441,0.00031,14.27239]
[1778079456874,35.25,81630.56,255.5,0.5441,0.00031,14.27239]
[1778079456745,35.25,81637.04,255.5,0.54612,0.00031,14.26526]
[1778079456970,35.25,81637.04,255.5,0.54612,0.00031,14.26526]
[1778079457215,35.25,81643.97,255.5,0.54828,0.00031,14.25724]
[1778079462250,35.25,81642.19,255.5,0.54772,0.00031,14.25937]
[1778079464116,35.25,81639.66,255.5,0.54693,0.00031,14.26232]
[1778079468856,35.26,81639.19,255.5,0.54678,0.00031,14.26287]
[1778079470306,35.26,81634.24,255.5,0.54523,0.00031,14.26845]
[1778079471635,35.26,81634.24,255.5,0.54523,0.00031,14.26845]
[1778079474223,35.26,81632.87,255.5,0.5448,0.00031,14.26996]
[1778079474938,35.26,81633.05,255.5,0.54486,0.00031,14.26977]
[1778079476226,35.26,81633.47,255.5,0.54499,0.00031,14.26931]
[1778079476927,35.26,81633.94,255.5,0.54513,0.00031,14.2688]
[1778079477665,35.26,81633.94,255.5,0.54513,0.00031,14.2688]
[1778079477748,35.26,81633.94,255.5,0.54513,0.00031,14.2688]
[1778079477775,35.26,81633.94,255.5,0.54513,0.00031,14.2688]
[1778079477805,35.26,81627.55,255.5,0.54314,0.00031,14.27565]
[1778079478883,35.26,81627.55,255.5,0.54314,0.00031,14.27565]
[1778079478362,35.26,81620.45,255.5,0.54092,0.00031,14.28283]
[1778079478967,35.26,81620.45,255.5,0.54092,0.00031,14.28283]
[1778079479659,35.26,81614.58,255.5,0.53908,0.00031,14.28844]
[1778079480939,35.27,81615.13,255.5,0.53925,0.00031,14.28793]
[1778079481374,35.27,81615.13,255.5,0.53925,0.00031,14.28793]
[1778079481656,35.27,81615.13,255.5,0.53925,0.00031,14.28793]
[1778079481685,35.27,81615.13,255.5,0.53925,0.00031,14.28793]
[1778079481773,35.27,81615.05,255.5,0.53923,0.00031,14.28801]
[1778079482390,35.27,81611.78,255.5,0.5382,0.00031,14.29102]
[1778079484871,35.27,81609.69,255.5,0.53755,0.00031,14.29289]
[1778079484891,35.27,81609.69,255.5,0.53755,0.00031,14.29289]
[1778079484919,35.27,81609.69,255.5,0.53755,0.00031,14.29289]
[1778079484404,35.26,81604.14,255.5,0.53582,0.00031,14.29767]
[1778079485123,35.26,81604.14,255.5,0.53582,0.00031,14.29767]
[1778079485289,35.26,81604.14,255.5,0.53582,0.00031,14.29767]
[1778079485368,35.26,81604.14,255.5,0.53582,0.00031,14.29767]
[1778079485377,35.26,81604.14,255.5,0.53582,0.00031,14.29767]
[1778079485544,35.26,81604.14,255.5,0.53582,0.00031,14.29767]
[1778079485597,35.26,81604.14,255.5,0.53582,0.00031,14.29767]
[1778079485722,35.26,81604.14,255.5,0.53582,0.00031,14.29767]
[1778079485753,35.26,81604.14,255.5,0.53582,0.00031,14.29767]
[1778079485826,35.26,81594.73,255.5,0.53287,0.00031,14.30516]
[1778079486155,35.26,81594.73,255.5,0.53287,0.00031,14.30516]
[1778079486500,35.26,81594.73,255.5,0.53287,0.00031,14.30516]
[1778079486584,35.26,81584.64,255.5,0.5297,0.00031,14.31232]
[1778079487649,35.26,81584.64,255.5,0.5297,0.00031,14.31232]
[1778079489153,35.27,81581.71,255.5,0.52878,0.00031,14.31424]
[1778079489438,35.27,81581.71,255.5,0.52878,0.00031,14.31424]
[1778079489455,35.27,81581.71,255.5,0.52878,0.00031,14.31424]
[1778079489458,35.27,81581.71,255.5,0.52878,0.00031,14.31424]
[1778079489465,35.27,81581.71,255.5,0.52878,0.00031,14.31424]
[1778079489680,35.27,81581.71,255.5,0.52878,0.00031,14.31424]
[1778079489850,35.27,81581.71,255.5,0.52878,0.00031,14.31424]
[1778079489832,35.27,81576.78,255.5,0.52724,0.00031,14.31728]
[1778079490443,35.27,81576.78,255.5,0.52724,0.00031,14.31728]
[1778079490650,35.27,81576.78,255.5,0.52724,0.00031,14.31728]
[1778079490886,35.27,81576.78,255.5,0.52724,0.00031,14.31728]
[1778079490739,35.27,81571.65,255.5,0.52563,0.00031,14.32022]
[1778079491696,35.27,81571.65,255.5,0.52563,0.00031,14.32022]
[1778079491759,35.27,81571.65,255.5,0.52563,0.00031,14.32022]
[1778079491829,35.27,81568.17,255.5,0.52453,0.00031,14.32208]
[1778079492394,35.27,81568.17,255.5,0.52453,0.00031,14.32208]
[1778079492886,35.27,81568.17,255.5,0.52453,0.00031,14.32208]
[1778079492995,35.27,81568.17,255.5,0.52453,0.00031,14.32208]
[1778079493002,35.27,81565.44,255.5,0.52368,0.00031,14.32347]
[1778079493262,35.27,81565.44,255.5,0.52368,0.00031,14.32347]
[1778079493267,35.27,81565.44,255.5,0.52368,0.00031,14.32347]
[1778079493419,35.27,81565.44,255.5,0.52368,0.00031,14.32347]
[1778079493438,35.27,81565.44,255.5,0.52368,0.00031,14.32347]
[1778079493462,35.27,81565.44,255.5,0.52368,0.00031,14.32347]
[1778079493563,35.27,81565.44,255.5,0.52368,0.00031,14.32347]
[1778079493610,35.27,81565.44,255.5,0.52368,0.00031,14.32347]
[1778079493839,35.27,81565.44,255.5,0.52368,0.00031,14.32347]
[1778079493882,35.27,81543.03,255.5,0.51664,0.00031,14.33233]
[1778079494336,35.27,81543.03,255.5,0.51664,0.00031,14.33233]
[1778079494526,35.27,81543.03,255.5,0.51664,0.00031,14.33233]
[1778079494602,35.27,81543.03,255.5,0.51664,0.00031,14.33233]
[1778079494740,35.27,81543.03,255.5,0.51664,0.00031,14.33233]
[1778079494841,35.27,81532.27,255.5,0.51325,0.00031,14.335]
[1778079495889,35.27,81532.27,255.5,0.51325,0.00031,14.335]
[1778079496228,35.27,81531.31,255.5,0.51295,0.00031,14.33518]
[1778079496911,35.27,81531.31,255.5,0.51295,0.00031,14.33518]
[1778079497759,35.27,81532.98,255.5,0.51348,0.00031,14.33485]
[1778079499358,35.26,81528.47,255.5,0.51206,0.00031,14.33569]
[1778079499361,35.26,81528.47,255.5,0.51206,0.00031,14.33569]
[1778079499368,35.26,81528.47,255.5,0.51206,0.00031,14.33569]
[1778079499730,35.26,81528.47,255.5,0.51206,0.00031,14.33569]
[1778079500499,35.26,81529.82,255.5,0.51249,0.00031,14.33546]
[1778079500633,35.26,81529.82,255.5,0.51249,0.00031,14.33546]
[1778079501629,35.26,81530.69,255.5,0.51276,0.00031,14.3353]
[1778079501655,35.26,81530.69,255.5,0.51276,0.00031,14.3353]
[1778079501772,35.26,81530.69,255.5,0.51276,0.00031,14.3353]
[1778079501797,35.26,81532.31,255.5,0.51327,0.00031,14.33499]
[1778079502869,35.26,81532.31,255.5,0.51327,0.00031,14.33499]
[1778079502930,35.26,81538.23,255.5,0.51513,0.00031,14.33364]
[1778079502982,35.26,81538.23,255.5,0.51513,0.00031,14.33364]
[1778079503759,35.26,81538.23,255.5,0.51513,0.00031,14.33364]
[1778079503982,35.26,81537.01,255.5,0.51475,0.00031,14.33395]
[1778079504561,35.26,81537.01,255.5,0.51475,0.00031,14.33395]
[1778079506331,35.26,81537.23,255.5,0.51482,0.00031,14.33389]
[1778079507948,35.25,81536.58,255.5,0.51461,0.00031,14.33405]
[1778079508581,35.25,81529.45,255.5,0.51237,0.00031,14.33552]
[1778079509588,35.25,81526.16,255.5,0.51134,0.00031,14.33605]
[1778079510470,35.25,81526.16,255.5,0.51134,0.00031,14.33605]
[1778079511517,35.25,81526.02,255.5,0.51129,0.00031,14.33607]
[1778079512470,35.24,81526.37,255.5,0.51141,0.00031,14.329]
[1778079513616,35.24,81520.02,255.5,0.50941,0.00031,14.32976]
[1778079514345,35.24,81520.02,255.5,0.50941,0.00031,14.32976]
[1778079514753,35.24,81512.78,255.5,0.50713,0.00032,14.33018]
[1778079515630,35.24,81506.67,255.5,0.5052,0.00032,14.33018]
[1778079517239,35.24,81506.43,255.5,0.50512,0.00032,14.33017]
[1778079517584,35.24,81506.43,255.5,0.50512,0.00032,14.33017]
[1778079517775,35.24,81503.45,255.5,0.50419,0.00032,14.33004]
[1778079518099,35.24,81503.45,255.5,0.50419,0.00032,14.33004]
[1778079519164,35.23,81501.58,255.5,0.5036,0.00032,14.32992]
[1778079521435,35.23,81500.25,255.5,0.50318,0.00032,14.32981]
[1778079521953,35.23,81500.25,255.5,0.50318,0.00032,14.32981]
[1778079521672,35.23,81495.64,255.5,0.50172,0.00032,14.32932]
[1778079522679,35.22,81498.54,255.5,0.50264,0.00032,14.32965]
[1778079523809,35.22,81498.54,255.5,0.50264,0.00032,14.32965]
[1778079523860,35.22,81502.48,255.5,0.50388,0.00032,14.32998]
[1778079525625,35.22,81501.85,255.5,0.50368,0.00032,14.32994]
[1778079525649,35.22,81501.85,255.5,0.50368,0.00032,14.32994]
[1778079525710,35.22,81501.85,255.5,0.50368,0.00032,14.32994]
[1778079525788,35.22,81501.85,255.5,0.50368,0.00032,14.32994]
[1778079525869,35.22,81501.85,255.5,0.50368,0.00032,14.32994]
[1778079525933,35.22,81501.85,255.5,0.50368,0.00032,14.32994]
[1778079525935,35.22,81502.98,255.5,0.50404,0.00032,14.33001]
[1778079526145,35.22,81502.98,255.5,0.50404,0.00032,14.33001]
[1778079526464,35.22,81502.98,255.5,0.50404,0.00032,14.33001]
[1778079526682,35.22,81502.98,255.5,0.50404,0.00032,14.33001]
[1778079526904,35.22,81502.98,255.5,0.50404,0.00032,14.33001]
[1778079526934,35.22,81523.1,255.5,0.51038,0.00032,14.32943]
[1778079527051,35.22,81523.1,255.5,0.51038,0.00032,14.32943]
[1778079527928,35.22,81531.79,255.5,0.51312,0.00032,14.32806]
[1778079531771,35.21,81533.72,255.5,0.51373,0.00032,14.32766]
[1778079531775,35.21,81533.72,255.5,0.51373,0.00032,14.32766]
[1778079531782,35.21,81533.72,255.5,0.51373,0.00032,14.32766]
[1778079532223,35.2,81533.79,255.5,0.51375,0.00032,14.32765]
[1778079532237,35.2,81533.79,255.5,0.51375,0.00032,14.32765]
[1778079532346,35.2,81533.79,255.5,0.51375,0.00032,14.32765]
[1778079532485,35.2,81533.79,255.5,0.51375,0.00032,14.32765]
[1778079532860,35.2,81525.75,255.5,0.51122,0.00032,14.32908]
[1778079533251,35.2,81525.75,255.5,0.51122,0.00032,14.32908]
[1778079533462,35.2,81525.75,255.5,0.51122,0.00032,14.32908]
[1778079533763,35.2,81512.71,255.5,0.5071,0.00032,14.33018]
[1778079535808,35.19,81510.32,255.5,0.50635,0.00032,14.33022]
[1778079535943,35.19,81510.32,255.5,0.50635,0.00032,14.33022]
[1778079536285,35.19,81508.16,255.5,0.50567,0.00032,14.33021]
[1778079536393,35.19,81508.16,255.5,0.50567,0.00032,14.33021]
[1778079536425,35.19,81508.16,255.5,0.50567,0.00032,14.33021]
[1778079536464,35.19,81508.16,255.5,0.50567,0.00032,14.33021]
[1778079536784,35.19,81501.66,255.5,0.50362,0.00032,14.32992]
[1778079538472,35.19,81499.69,255.5,0.503,0.00032,14.32976]
[1778079538473,35.19,81499.69,255.5,0.503,0.00032,14.32976]
[1778079538475,35.19,81499.69,255.5,0.503,0.00032,14.32976]
[1778079538711,35.19,81499.69,255.5,0.503,0.00032,14.32976]
[1778079538713,35.19,81499.69,255.5,0.503,0.00032,14.32976]
[1778079540325,35.18,81499.03,255.5,0.50279,0.00032,14.3297]
[1778079540812,35.18,81495.7,255.5,0.50174,0.00032,14.32933]
[1778079541819,35.18,81492.56,255.5,0.50074,0.00032,14.32889]
[1778079543195,35.18,81491.47,255.5,0.5004,0.00032,14.32871]
[1778079547656,35.17,81492.34,255.5,0.50067,0.00032,14.32885]
[1778079548872,35.17,81497.9,255.5,0.50243,0.00032,14.32959]
[1778079549308,35.17,81497.9,255.5,0.50243,0.00032,14.32959]
[1778079550626,35.17,81499.65,255.5,0.50298,0.00032,14.32976]
[1778079550745,35.17,81499.65,255.5,0.50298,0.00032,14.32976]
[1778079551891,35.17,81503.52,255.5,0.5042,0.00032,14.33004]
[1778079552424,35.17,81503.52,255.5,0.5042,0.00032,14.33004]
[1778079552827,35.17,81503.52,255.5,0.5042,0.00032,14.33004]
[1778079552898,35.17,81512.02,255.5,0.50689,0.00032,14.3302]
[1778079553905,35.16,81516.43,255.5,0.50828,0.00032,14.33002]
[1778079554888,35.16,81516.43,255.5,0.50828,0.00032,14.33002]
[1778079554898,35.16,81516.43,255.5,0.50828,0.00032,14.33002]
[1778079554909,35.16,81516.43,255.5,0.50828,0.00032,14.33002]
[1778079554944,35.16,81516.43,255.5,0.50828,0.00032,14.33002]
[1778079555921,35.16,81530.46,255.5,0.51271,0.00032,14.3283]
[1778079556874,35.16,81530.46,255.5,0.51271,0.00032,14.3283]
[1778079556892,35.16,81530.46,255.5,0.51271,0.00032,14.3283]
[1778079556903,35.16,81530.46,255.5,0.51271,0.00032,14.3283]
[1778079556972,35.16,81530.46,255.5,0.51271,0.00032,14.3283]
[1778079556993,35.16,81532.9,255.5,0.51348,0.00032,14.32782]
[1778079557142,35.16,81532.9,255.5,0.51348,0.00032,14.32782]
[1778079557935,35.16,81543.11,255.5,0.5167,0.00032,14.32524]
[1778079559026,35.16,81540.74,255.5,0.51595,0.00032,14.32592]
[1778079562970,35.17,81546.63,255.5,0.51781,0.00032,14.32413]
[1778079564984,35.17,81542.11,255.5,0.51638,0.00032,14.32553]
[1778079566488,35.17,81541.57,255.5,0.51621,0.00032,14.32569]
[1778079566491,35.17,81541.57,255.5,0.51621,0.00032,14.32569]
[1778079566517,35.17,81541.57,255.5,0.51621,0.00032,14.32569]
[1778079566998,35.17,81540.88,255.5,0.51599,0.00032,14.32588]
[1778079567194,35.17,81540.88,255.5,0.51599,0.00032,14.32588]
[1778079571036,35.17,81536.99,255.5,0.51477,0.00032,14.3269]
[1778079577022,35.18,81540.48,255.5,0.51587,0.00032,14.31897]
[1778079577705,35.18,81539.66,255.5,0.51561,0.00032,14.3192]
[1778079577798,35.18,81539.33,255.5,0.51551,0.00032,14.31929]
[1778079578556,35.18,81539.33,255.5,0.51551,0.00032,14.31929]
[1778079578584,35.18,81539.33,255.5,0.51551,0.00032,14.31929]
[1778079578606,35.18,81542.48,255.5,0.5165,0.00032,14.31841]
[1778079580564,35.18,81544.29,255.5,0.51707,0.00032,14.31786]
[1778079580773,35.18,81544.29,255.5,0.51707,0.00032,14.31786]
[1778079580984,35.18,81544.29,255.5,0.51707,0.00032,14.31786]
[1778079581018,35.18,81543.93,255.5,0.51696,0.00032,14.31797]
[1778079581393,35.18,81543.93,255.5,0.51696,0.00032,14.31797]
[1778079581759,35.18,81543.93,255.5,0.51696,0.00032,14.31797]
[1778079581769,35.18,81540.95,255.5,0.51602,0.00032,14.31885]
[1778079582978,35.18,81540.95,255.5,0.51602,0.00032,14.31885]
[1778079582107,35.18,81534.82,255.5,0.51408,0.00032,14.32039]
[1778079583115,35.18,81534.82,255.5,0.51408,0.00032,14.32039]
[1778079589302,35.18,81534.58,255.5,0.51401,0.00032,14.32044]
[1778079589565,35.18,81534.58,255.5,0.51401,0.00032,14.32044]
[1778079589833,35.18,81534.58,255.5,0.51401,0.00032,14.32044]
[1778079589923,35.18,81534.58,255.5,0.51401,0.00032,14.32044]
[1778079589931,35.17,81533.86,255.5,0.51378,0.00032,14.3206]
[1778079590569,35.17,81533.86,255.5,0.51378,0.00032,14.3206]
[1778079590859,35.17,81526.75,255.5,0.51154,0.00032,14.32191]
[1778079591549,35.17,81516.24,255.5,0.50822,0.00032,14.32301]
[1778079594193,35.17,81514.58,255.5,0.5077,0.00032,14.3231]
[1778079595363,35.16,81514.31,255.5,0.50761,0.00032,14.32311]
[1778079595366,35.16,81514.31,255.5,0.50761,0.00032,14.32311]
[1778079595396,35.16,81514.31,255.5,0.50761,0.00032,14.32311]
[1778079595481,35.16,81514.31,255.5,0.50761,0.00032,14.32311]
[1778079595614,35.16,81514.31,255.5,0.50761,0.00032,14.32311]
[1778079595972,35.16,81513.11,255.5,0.50723,0.00032,14.32315]
[1778079596380,35.16,81513.11,255.5,0.50723,0.00032,14.32315]
[1778079596767,35.16,81513.11,255.5,0.50723,0.00032,14.32315]
[1778079596827,35.16,81525.21,255.5,0.51105,0.00032,14.32213]
[1778079597473,35.16,81528.74,255.5,0.51217,0.00032,14.32159]
[1778079598219,35.16,81523.15,255.5,0.5104,0.00032,14.3224]
[1778079600922,35.16,81520.32,255.5,0.50951,0.00032,14.3227]
[1778079601016,35.16,81520.32,255.5,0.50951,0.00032,14.3227]
[1778079601003,35.15,81521.15,255.5,0.50977,0.00032,14.32262]
[1778079601112,35.15,81521.15,255.5,0.50977,0.00032,14.32262]
[1778079601237,35.15,81521.15,255.5,0.50977,0.00032,14.32262]
[1778079601280,35.15,81521.15,255.5,0.50977,0.00032,14.32262]
[1778079601346,35.15,81521.15,255.5,0.50977,0.00032,14.32262]
[1778079602065,35.15,81521.15,255.5,0.50977,0.00032,14.32262]
[1778079601842,35.15,81516.99,255.5,0.50846,0.00032,14.32297]
[1778079602378,35.15,81516.99,255.5,0.50846,0.00032,14.32297]
[1778079602552,35.15,81516.99,255.5,0.50846,0.00032,14.32297]
[1778079602597,35.15,81516.99,255.5,0.50846,0.00032,14.32297]
[1778079602609,35.15,81516.99,255.5,0.50846,0.00032,14.32297]
[1778079602652,35.15,81516.99,255.5,0.50846,0.00032,14.32297]
[1778079602925,35.15,81512.75,255.5,0.50712,0.00032,14.32316]
[1778079603356,35.15,81512.75,255.5,0.50712,0.00032,14.32316]
[1778079603677,35.15,81512.75,255.5,0.50712,0.00032,14.32316]
[1778079603805,35.15,81512.75,255.5,0.50712,0.00032,14.32316]
[1778079603899,35.15,81524.75,255.5,0.51091,0.00032,14.32219]
[1778079604351,35.15,81524.75,255.5,0.51091,0.00032,14.32219]
[1778079604393,35.15,81537.78,255.5,0.51503,0.00032,14.31968]
[1778079607376,35.15,81539.58,255.5,0.51559,0.00032,14.31921]
[1778079607436,35.15,81539.58,255.5,0.51559,0.00032,14.31921]
[1778079607507,35.15,81539.58,255.5,0.51559,0.00032,14.31921]
[1778079607640,35.15,81539.58,255.5,0.51559,0.00032,14.31921]
[1778079607762,35.15,81539.58,255.5,0.51559,0.00032,14.31921]
[1778079607848,35.15,81539.58,255.5,0.51559,0.00032,14.31921]
[1778079607950,35.15,81540.31,255.5,0.51582,0.00032,14.31901]
[1778079608656,35.15,81540.31,255.5,0.51582,0.00032,14.31901]
[1778079608672,35.15,81540.31,255.5,0.51582,0.00032,14.31901]
[1778079608680,35.15,81540.31,255.5,0.51582,0.00032,14.31901]
[1778079608683,35.15,81540.31,255.5,0.51582,0.00032,14.31901]
[1778079609033,35.15,81534.91,255.5,0.51412,0.00032,14.32036]
[1778079609427,35.15,81534.91,255.5,0.51412,0.00032,14.32036]
[1778079610311,35.15,81539.34,255.5,0.51552,0.00032,14.31927]
[1778079615346,35.15,81538.96,255.5,0.5154,0.00032,14.31937]
[1778079616522,35.15,81538.96,255.5,0.5154,0.00032,14.31937]
[1778079616769,35.15,81538.96,255.5,0.5154,0.00032,14.31937]
[1778079617736,35.15,81538.25,255.5,0.51517,0.00032,14.31956]
[1778079617797,35.15,81538.25,255.5,0.51517,0.00032,14.31956]
[1778079617821,35.15,81538.25,255.5,0.51517,0.00032,14.31956]
[1778079617884,35.15,81538.25,255.5,0.51517,0.00032,14.31956]
[1778079617970,35.15,81532.8,255.5,0.51345,0.00032,14.32082]
[1778079618253,35.15,81532.8,255.5,0.51345,0.00032,14.32082]
[1778079618367,35.15,81523.6,255.5,0.51055,0.00032,14.32234]
[1778079620048,35.15,81517.13,255.5,0.5085,0.00032,14.32296]
[1778079621897,35.15,81516.38,255.5,0.50827,0.00032,14.323]
[1778079622782,35.14,81515.76,255.5,0.50807,0.00032,14.32304]
[1778079622817,35.14,81515.92,255.5,0.50812,0.00032,14.32303]
[1778079623402,35.14,81519.35,255.5,0.50921,0.00032,14.32279]
[1778079624124,35.14,81519.35,255.5,0.50921,0.00032,14.32279]
[1778079624410,35.14,81526.33,255.5,0.51141,0.00032,14.32197]
[1778079625620,35.14,81526.33,255.5,0.51141,0.00032,14.32197]
[1778079625623,35.14,81526.33,255.5,0.51141,0.00032,14.32197]
[1778079625658,35.13,81530.35,255.5,0.51268,0.00032,14.32129]
[1778079627435,35.13,81533.89,255.5,0.5138,0.00032,14.32058]
[1778079630040,35.12,81533.44,255.5,0.51366,0.00032,14.32068]
[1778079630102,35.12,81533.44,255.5,0.51366,0.00032,14.32068]
[1778079630964,35.12,81533.28,255.5,0.51361,0.00032,14.32071]
[1778079636560,35.1,81535.19,255.5,0.51422,0.00032,14.31326]
[1778079637897,35.1,81534.47,255.5,0.514,0.00032,14.31342]
[1778079637906,35.1,81534.47,255.5,0.514,0.00032,14.31342]
[1778079637975,35.1,81538.1,255.5,0.51514,0.00032,14.31255]
[1778079638523,35.1,81538.1,255.5,0.51514,0.00032,14.31255]
[1778079638641,35.1,81538.1,255.5,0.51514,0.00032,14.31255]
[1778079638791,35.1,81542.74,255.5,0.51661,0.00032,14.31127]
[1778079639651,35.1,81542.74,255.5,0.51661,0.00032,14.31127]
[1778079639738,35.1,81552.03,255.5,0.51955,0.00032,14.30812]
[1778079640203,35.1,81552.03,255.5,0.51955,0.00032,14.30812]
[1778079640885,35.1,81552.03,255.5,0.51955,0.00032,14.30812]
[1778079640986,35.1,81556.02,255.5,0.52081,0.00032,14.30652]
[1778079641495,35.1,81556.02,255.5,0.52081,0.00032,14.30652]
[1778079644054,35.1,81557.2,255.5,0.52118,0.00032,14.30603]
[1778079644986,35.11,81558.06,255.5,0.52145,0.00032,14.30566]
[1778079645238,35.11,81558.17,255.5,0.52149,0.00032,14.30561]
[1778079645326,35.11,81558.17,255.5,0.52149,0.00032,14.30561]
[1778079645505,35.11,81558.17,255.5,0.52149,0.00032,14.30561]
[1778079645632,35.11,81558.17,255.5,0.52149,0.00032,14.30561]
[1778079645718,35.11,81549.17,255.5,0.51864,0.00032,14.30917]
[1778079646202,35.11,81549.17,255.5,0.51864,0.00032,14.30917]
[1778079646741,35.11,81549.17,255.5,0.51864,0.00032,14.30917]
[1778079646759,35.11,81549.17,255.5,0.51864,0.00032,14.30917]
[1778079646803,35.11,81542.42,255.5,0.51651,0.00032,14.31137]
[1778079647585,35.11,81537.49,255.5,0.51495,0.00032,14.31271]
[1778079649104,35.11,81537.49,255.5,0.51495,0.00032,14.31271]
[1778079650742,35.1,81538.59,255.5,0.5153,0.00032,14.31242]
[1778079650754,35.1,81538.59,255.5,0.5153,0.00032,14.31242]
[1778079650951,35.1,81537.53,255.5,0.51496,0.00032,14.31269]
[1778079651142,35.1,81537.53,255.5,0.51496,0.00032,14.31269]
[1778079651235,35.1,81537.53,255.5,0.51496,0.00032,14.31269]
[1778079651238,35.1,81537.53,255.5,0.51496,0.00032,14.31269]
[1778079651500,35.1,81537.53,255.5,0.51496,0.00032,14.31269]
[1778079651557,35.1,81537.53,255.5,0.51496,0.00032,14.31269]
[1778079651618,35.1,81520.87,255.5,0.50969,0.00032,14.31562]
[1778079652625,35.09,81514.48,255.5,0.50767,0.00032,14.31608]
[1778079653276,35.09,81514.48,255.5,0.50767,0.00032,14.31608]
[1778079653581,35.09,81514.48,255.5,0.50767,0.00032,14.31608]
[1778079653771,35.09,81514.48,255.5,0.50767,0.00032,14.31608]
[1778079654170,35.09,81514.67,255.5,0.50773,0.00032,14.31607]
[1778079654465,35.09,81514.67,255.5,0.50773,0.00032,14.31607]
[1778079655016,35.09,81514.67,255.5,0.50773,0.00032,14.31607]
[1778079655999,35.09,81514.92,255.5,0.50781,0.00032,14.31606]
[1778079656343,35.09,81512.52,255.5,0.50705,0.00032,14.31614]
[1778079656413,35.09,81512.52,255.5,0.50705,0.00032,14.31614]
[1778079656633,35.09,81512.52,255.5,0.50705,0.00032,14.31614]
[1778079657341,35.09,81510.76,255.5,0.50649,0.00032,14.31617]
[1778079660161,35.08,81507.98,255.5,0.50561,0.00032,14.31616]
[1778079660684,35.08,81504.18,255.5,0.50441,0.00032,14.31604]
[1778079661180,35.08,81504.18,255.5,0.50441,0.00032,14.31604]
[1778079663430,35.08,81505.69,255.5,0.50488,0.00032,14.3161]
[1778079665005,35.08,81508.41,255.5,0.50575,0.00032,14.31617]
[1778079665100,35.07,81504.69,255.5,0.50457,0.00032,14.31606]
[1778079665719,35.07,81499.1,255.5,0.5028,0.00032,14.31567]
[1778079666356,35.07,81499.1,255.5,0.5028,0.00032,14.31567]
[1778079667785,35.07,81497.44,255.5,0.50227,0.00032,14.3155]
[1778079667879,35.07,81497.44,255.5,0.50227,0.00032,14.3155]
[1778079668017,35.07,81497.44,255.5,0.50227,0.00032,14.3155]
[1778079668986,35.07,81497.15,255.5,0.50218,0.00032,14.31546]
[1778079669092,35.07,81497.15,255.5,0.50218,0.00032,14.31546]
[1778079669294,35.07,81494.8,255.5,0.50143,0.00032,14.31517]
[1778079669835,35.07,81494.8,255.5,0.50143,0.00032,14.31517]
[1778079670005,35.07,81494.8,255.5,0.50143,0.00032,14.31517]
[1778079670075,35.07,81494.8,255.5,0.50143,0.00032,14.31517]
[1778079670069,35.07,81504.28,255.5,0.50444,0.00032,14.31604]
[1778079670279,35.07,81504.28,255.5,0.50444,0.00032,14.31604]
[1778079670759,35.07,81512.37,255.5,0.507,0.00032,14.31615]
[1778079672127,35.07,81512.37,255.5,0.507,0.00032,14.31615]
[1778079673077,35.07,81514.67,255.5,0.50773,0.00032,14.31607]
[1778079673466,35.06,81515.76,255.5,0.50808,0.00032,14.31601]
[1778079673472,35.06,81515.76,255.5,0.50808,0.00032,14.31601]
[1778079673780,35.06,81517.04,255.5,0.50848,0.00032,14.31594]
[1778079674444,35.06,81517.04,255.5,0.50848,0.00032,14.31594]
[1778079675169,35.06,81517.28,255.5,0.50856,0.00032,14.31592]
[1778079675180,35.06,81517.28,255.5,0.50856,0.00032,14.31592]
[1778079675205,35.06,81517.28,255.5,0.50856,0.00032,14.31592]
[1778079675840,35.06,81517.28,255.5,0.50856,0.00032,14.31592]
[1778079675942,35.06,81517.28,255.5,0.50856,0.00032,14.31592]
[1778079675987,35.06,81523.62,255.5,0.51057,0.00032,14.3153]
[1778079677019,35.06,81530.65,255.5,0.51279,0.00032,14.3142]
[1778079677919,35.06,81530.65,255.5,0.51279,0.00032,14.3142]
[1778079680800,35.05,81531.46,255.5,0.51305,0.00032,14.31404]
[1778079680834,35.05,81531.46,255.5,0.51305,0.00032,14.31404]
[1778079681051,35.05,81531.46,255.5,0.51305,0.00032,14.31404]
[1778079681635,35.04,81532.92,255.5,0.51352,0.00032,14.31374]
[1778079681654,35.04,81532.92,255.5,0.51352,0.00032,14.31374]
[1778079681836,35.04,81534.75,255.5,0.5141,0.00032,14.31334]
[1778079682843,35.04,81538.22,255.5,0.5152,0.00032,14.3125]
[1778079683851,35.04,81542.95,255.5,0.51669,0.00032,14.31118]
[1778079684462,35.04,81542.95,255.5,0.51669,0.00032,14.31118]
[1778079684783,35.04,81542.95,255.5,0.51669,0.00032,14.31118]
[1778079685690,35.04,81545.18,255.5,0.5174,0.00032,14.31049]
[1778079686164,35.05,81548.11,255.5,0.51833,0.00032,14.30951]
[1778079686175,35.05,81548.11,255.5,0.51833,0.00032,14.30951]
[1778079686971,35.05,81548.11,255.5,0.51833,0.00032,14.30951]
[1778079687074,35.05,81559.12,255.5,0.52181,0.00032,14.30514]
[1778079687369,35.05,81559.12,255.5,0.52181,0.00032,14.30514]
[1778079687490,35.05,81559.12,255.5,0.52181,0.00032,14.30514]
[1778079687737,35.05,81559.12,255.5,0.52181,0.00032,14.30514]
[1778079688129,35.05,81552.67,255.5,0.51977,0.00032,14.30783]
[1778079689069,35.05,81552.67,255.5,0.51977,0.00032,14.30783]
[1778079689115,35.05,81549.68,255.5,0.51882,0.00032,14.30895]
[1778079689299,35.05,81549.68,255.5,0.51882,0.00032,14.30895]
[1778079689893,35.05,81546.86,255.5,0.51793,0.00032,14.30994]
[1778079692914,35.05,81544.52,255.5,0.51719,0.00032,14.30367]
[1778079695003,35.05,81543.8,255.5,0.51697,0.00032,14.30389]
[1778079695098,35.05,81543.8,255.5,0.51697,0.00032,14.30389]
[1778079695196,35.05,81543.79,255.5,0.51696,0.00032,14.3039]
[1778079695605,35.05,81543.79,255.5,0.51696,0.00032,14.3039]
[1778079695935,35.06,81538.89,255.5,0.51541,0.00032,14.3053]
[1778079696355,35.06,81538.89,255.5,0.51541,0.00032,14.3053]
[1778079697178,35.06,81545.94,255.5,0.51764,0.00032,14.30321]
[1778079698182,35.06,81549.28,255.5,0.5187,0.00032,14.30207]
[1778079698996,35.06,81549.28,255.5,0.5187,0.00032,14.30207]
[1778079701030,35.06,81547.19,255.5,0.51804,0.00032,14.3028]
[1778079701048,35.06,81550.15,255.5,0.51898,0.00032,14.30176]
[1778079703991,35.06,81547.04,255.5,0.51799,0.00032,14.30285]
[1778079706179,35.07,81552.73,255.5,0.51979,0.00032,14.30079]
[1778079712047,35.08,81555.64,255.5,0.52071,0.00032,14.29963]
[1778079712287,35.08,81555.64,255.5,0.52071,0.00032,14.29963]
[1778079712520,35.08,81555.64,255.5,0.52071,0.00032,14.29963]
[1778079713054,35.08,81550.92,255.5,0.51921,0.00032,14.30148]
[1778079713325,35.08,81550.92,255.5,0.51921,0.00032,14.30148]
[1778079719096,35.08,81550.4,255.5,0.51905,0.00032,14.30168]
[1778079720150,35.08,81550.4,255.5,0.51905,0.00032,14.30168]
[1778079720161,35.08,81550.4,255.5,0.51905,0.00032,14.30168]
[1778079720366,35.09,81550.67,255.5,0.51913,0.00032,14.30158]
[1778079720759,35.09,81550.67,255.5,0.51913,0.00032,14.30158]
[1778079721115,35.09,81541.93,255.5,0.51636,0.00032,14.30447]
[1778079721618,35.09,81541.93,255.5,0.51636,0.00032,14.30447]
[1778079721712,35.09,81541.93,255.5,0.51636,0.00032,14.30447]
[1778079721773,35.09,81541.93,255.5,0.51636,0.00032,14.30447]
[1778079721868,35.09,81541.93,255.5,0.51636,0.00032,14.30447]
[1778079722042,35.09,81541.93,255.5,0.51636,0.00032,14.30447]
[1778079722139,35.09,81547.34,255.5,0.51808,0.00032,14.30276]
[1778079723127,35.09,81555.94,255.5,0.5208,0.00032,14.29951]
[1778079725370,35.09,81554.64,255.5,0.52039,0.00032,14.30005]
[1778079727370,35.09,81556.39,255.5,0.52094,0.00032,14.29933]
[1778079730450,35.1,81556.35,255.5,0.52092,0.00032,14.29935]
[1778079730523,35.1,81556.35,255.5,0.52092,0.00032,14.29935]
[1778079731186,35.1,81549.95,255.5,0.5189,0.00032,14.30185]
[1778079732803,35.1,81547.58,255.5,0.51815,0.00032,14.30269]
[1778079734143,35.1,81548.46,255.5,0.51843,0.00032,14.30239]
[1778079734332,35.1,81546.61,255.5,0.51784,0.00032,14.30302]
[1778079734384,35.1,81546.61,255.5,0.51784,0.00032,14.30302]
[1778079734403,35.1,81546.61,255.5,0.51784,0.00032,14.30302]
[1778079734760,35.1,81546.61,255.5,0.51784,0.00032,14.30302]
[1778079735214,35.1,81538.64,255.5,0.51532,0.00032,14.30538]
[1778079736221,35.1,81534.69,255.5,0.51407,0.00032,14.30634]
[1778079739871,35.09,81534.64,255.5,0.51405,0.00032,14.30635]
[1778079739877,35.09,81534.64,255.5,0.51405,0.00032,14.30635]
[1778079740118,35.09,81534.64,255.5,0.51405,0.00032,14.30635]
[1778079740168,35.09,81537.24,255.5,0.51488,0.00032,14.30573]
[1778079740250,35.09,81540.53,255.5,0.51592,0.00032,14.30487]
[1778079742065,35.09,81540.53,255.5,0.51592,0.00032,14.30487]
[1778079742182,35.09,81540.53,255.5,0.51592,0.00032,14.30487]
[1778079742128,35.09,81546.18,255.5,0.51771,0.00032,14.30315]
[1778079742242,35.09,81546.18,255.5,0.51771,0.00032,14.30315]
[1778079743207,35.09,81546.18,255.5,0.51771,0.00032,14.30315]
[1778079743222,35.09,81545.38,255.5,0.51746,0.00032,14.30341]
[1778079743760,35.09,81545.38,255.5,0.51746,0.00032,14.30341]
[1778079744291,35.09,81536.49,255.5,0.51464,0.00032,14.30592]
[1778079745493,35.09,81536.49,255.5,0.51464,0.00032,14.30592]
[1778079745638,35.09,81536.49,255.5,0.51464,0.00032,14.30592]
[1778079745888,35.09,81536.49,255.5,0.51464,0.00032,14.30592]
[1778079745985,35.08,81533.58,255.5,0.51372,0.00032,14.30658]
[1778079746306,35.08,81537.34,255.5,0.51491,0.00032,14.30571]
[1778079747313,35.08,81540.35,255.5,0.51587,0.00032,14.30491]
[1778079750431,35.08,81540.14,255.5,0.5158,0.00032,14.30497]
[1778079752162,35.08,81541.99,255.5,0.51638,0.00032,14.30445]
[1778079752515,35.08,81543.32,255.5,0.51681,0.00032,14.29702]
[1778079753735,35.09,81549.68,255.5,0.51882,0.00032,14.29491]
[1778079754265,35.09,81549.68,255.5,0.51882,0.00032,14.29491]
[1778079754362,35.09,81544.61,255.5,0.51722,0.00032,14.29662]
[1778079756341,35.09,81543.98,255.5,0.51702,0.00032,14.29682]
[1778079756683,35.09,81546.81,255.5,0.51791,0.00032,14.29591]
[1778079757979,35.09,81546.81,255.5,0.51791,0.00032,14.29591]
[1778079759528,35.09,81550.49,255.5,0.51908,0.00032,14.29462]
[1778079764774,35.1,81552.69,255.5,0.51977,0.00032,14.29379]
[1778079765715,35.1,81552.97,255.5,0.51986,0.00032,14.29368]
[1778079768462,35.11,81553.53,255.5,0.52003,0.00032,14.29347]
[1778079769419,35.11,81552.63,255.5,0.51975,0.00032,14.29382]
[1778079772685,35.11,81548.24,255.5,0.51836,0.00032,14.29543]
[1778079777361,35.12,81550.33,255.5,0.51902,0.00032,14.29469]
[1778079777585,35.12,81550.33,255.5,0.51902,0.00032,14.29469]
[1778079777759,35.12,81550.33,255.5,0.51902,0.00032,14.29469]
[1778079778155,35.12,81550.33,255.5,0.51902,0.00032,14.29469]
[1778079778191,35.12,81553.86,255.5,0.52013,0.00032,14.29334]
[1778079778402,35.12,81553.86,255.5,0.52013,0.00032,14.29334]
[1778079778593,35.12,81553.86,255.5,0.52013,0.00032,14.29334]
[1778079778604,35.12,81553.86,255.5,0.52013,0.00032,14.29334]
[1778079778718,35.12,81553.86,255.5,0.52013,0.00032,14.29334]
[1778079778827,35.12,81553.86,255.5,0.52013,0.00032,14.29334]
[1778079778931,35.12,81560.76,255.5,0.52231,0.00032,14.29039]
[1778079779393,35.12,81560.76,255.5,0.52231,0.00032,14.29039]
[1778079779447,35.12,81560.76,255.5,0.52231,0.00032,14.29039]
[1778079779650,35.12,81560.76,255.5,0.52231,0.00032,14.29039]
[1778079779727,35.12,81560.76,255.5,0.52231,0.00032,14.29039]
[1778079780106,35.12,81567.6,255.5,0.52448,0.00032,14.28704]
[1778079780650,35.12,81576.35,255.5,0.52724,0.00032,14.28213]
[1778079782436,35.12,81579.03,255.5,0.52809,0.00032,14.28049]
[1778079782486,35.12,81579.03,255.5,0.52809,0.00032,14.28049]
[1778079783075,35.12,81579.03,255.5,0.52809,0.00032,14.28049]
[1778079783097,35.12,81585.04,255.5,0.52999,0.00032,14.27658]
[1778079785582,35.11,81587.95,255.5,0.53091,0.00032,14.27456]
[1778079786589,35.11,81591.11,255.5,0.53191,0.00032,14.27229]
[1778079789736,35.11,81592.38,255.5,0.53231,0.00032,14.27135]
[1778079789746,35.11,81592.38,255.5,0.53231,0.00032,14.27135]
[1778079790267,35.11,81592.38,255.5,0.53231,0.00032,14.27135]
[1778079790290,35.11,81593.37,255.5,0.53262,0.00032,14.2706]
[1778079790307,35.11,81593.37,255.5,0.53262,0.00032,14.2706]
[1778079790417,35.11,81593.37,255.5,0.53262,0.00032,14.2706]
[1778079790617,35.1,81581.05,255.5,0.52874,0.00032,14.27919]
[1778079791624,35.1,81571.87,255.5,0.52584,0.00032,14.2847]
[1778079793638,35.1,81568.44,255.5,0.52475,0.00032,14.28657]
[1778079798213,35.1,81567.5,255.5,0.52446,0.00032,14.28706]
[1778079798598,35.1,81566.29,255.5,0.52407,0.00032,14.28768]
[1778079798980,35.1,81566.29,255.5,0.52407,0.00032,14.28768]
[1778079799121,35.1,81566.29,255.5,0.52407,0.00032,14.28768]
[1778079799178,35.1,81558.59,255.5,0.52164,0.00032,14.29134]
[1778079799684,35.1,81558.59,255.5,0.52164,0.00032,14.29134]
[1778079799990,35.1,81558.59,255.5,0.52164,0.00032,14.29134]
[1778079800075,35.1,81551.72,255.5,0.51946,0.00032,14.29416]
[1778079800574,35.1,81551.72,255.5,0.51946,0.00032,14.29416]
[1778079800692,35.1,81548.21,255.5,0.51835,0.00032,14.29544]
[1778079801699,35.1,81544.99,255.5,0.51733,0.00032,14.29651]
[1778079804141,35.1,81545.3,255.5,0.51743,0.00032,14.29641]
[1778079804514,35.1,81545.13,255.5,0.51738,0.00032,14.29646]
[1778079804759,35.1,81545.13,255.5,0.51738,0.00032,14.29646]
[1778079804777,35.1,81545.13,255.5,0.51738,0.00032,14.29646]
[1778079804878,35.1,81545.13,255.5,0.51738,0.00032,14.29646]
[1778079804966,35.1,81545.13,255.5,0.51738,0.00032,14.29646]
[1778079804993,35.11,81538.15,255.5,0.51517,0.00032,14.29847]
[1778079805732,35.11,81530.6,255.5,0.51278,0.00032,14.30015]
[1778079806356,35.11,81530.6,255.5,0.51278,0.00032,14.30015]
[1778079806374,35.11,81530.6,255.5,0.51278,0.00032,14.30015]
[1778079806739,35.11,81526.46,255.5,0.51146,0.00032,14.30086]
[1778079807515,35.11,81526.46,255.5,0.51146,0.00032,14.30086]
[1778079807650,35.11,81526.46,255.5,0.51146,0.00032,14.30086]
[1778079808240,35.11,81526.46,255.5,0.51146,0.00032,14.30086]
[1778079808252,35.11,81520.73,255.5,0.50965,0.00032,14.30157]
[1778079808941,35.11,81520.73,255.5,0.50965,0.00032,14.30157]
[1778079809089,35.1,81509.98,255.5,0.50624,0.00032,14.30212]
[1778079810014,35.1,81520.34,255.5,0.50953,0.00032,14.30161]
[1778079811690,35.1,81522.18,255.5,0.51011,0.00032,14.30142]
[1778079811842,35.1,81522.18,255.5,0.51011,0.00032,14.30142]
[1778079812188,35.1,81522.18,255.5,0.51011,0.00032,14.30142]
[1778079813791,35.09,81526.87,255.5,0.5116,0.00032,14.29376]
[1778079815735,35.09,81527.91,255.5,0.51193,0.00032,14.29359]
[1778079815855,35.09,81527.91,255.5,0.51193,0.00032,14.29359]
[1778079816034,35.09,81527.91,255.5,0.51193,0.00032,14.29359]
[1778079816126,35.09,81527.91,255.5,0.51193,0.00032,14.29359]
[1778079819949,35.08,81530.02,255.5,0.5126,0.00032,14.29322]
[1778079820244,35.08,81530.02,255.5,0.5126,0.00032,14.29322]
[1778079820290,35.08,81530.02,255.5,0.5126,0.00032,14.29322]
[1778079820837,35.07,81539.61,255.5,0.51564,0.00032,14.29104]
[1778079821580,35.07,81539.61,255.5,0.51564,0.00032,14.29104]
[1778079821758,35.07,81539.61,255.5,0.51564,0.00032,14.29104]
[1778079821844,35.07,81540.24,255.5,0.51584,0.00032,14.29087]
[1778079822854,35.07,81536.22,255.5,0.51457,0.00032,14.2919]
[1778079824552,35.07,81534.83,255.5,0.51413,0.00032,14.29223]
[1778079825875,35.06,81541.62,255.5,0.51628,0.00032,14.29047]
[1778079829544,35.05,81543.27,255.5,0.51681,0.00032,14.28998]
[1778079829793,35.05,81543.27,255.5,0.51681,0.00032,14.28998]
[1778079830297,35.04,81546.54,255.5,0.51785,0.00032,14.28893]
[1778079831603,35.05,81548.68,255.5,0.51853,0.00032,14.2882]
[1778079832686,35.05,81550.59,255.5,0.51913,0.00032,14.28751]
[1778079834462,35.05,81549.29,255.5,0.51872,0.00032,14.28798]
[1778079834463,35.05,81549.29,255.5,0.51872,0.00032,14.28798]
[1778079834671,35.05,81549.29,255.5,0.51872,0.00032,14.28798]
[1778079834938,35.05,81553.95,255.5,0.5202,0.00032,14.28622]
[1778079835692,35.05,81553.95,255.5,0.5202,0.00032,14.28622]
[1778079835705,35.05,81553.95,255.5,0.5202,0.00032,14.28622]
[1778079835735,35.05,81553.95,255.5,0.5202,0.00032,14.28622]
[1778079835945,35.05,81557.34,255.5,0.52127,0.00032,14.28481]
[1778079837954,35.05,81559.17,255.5,0.52185,0.00032,14.284]
[1778079837963,35.05,81559.17,255.5,0.52185,0.00032,14.284]
[1778079838293,35.05,81559.17,255.5,0.52185,0.00032,14.284]
[1778079838802,35.05,81559.58,255.5,0.52198,0.00032,14.28382]
[1778079838966,35.05,81552.68,255.5,0.51979,0.00032,14.28672]
[1778079840960,35.06,81551.02,255.5,0.51927,0.00032,14.28736]
[1778079841310,35.06,81551.02,255.5,0.51927,0.00032,14.28736]
[1778079843102,35.06,81547.36,255.5,0.5181,0.00032,14.28866]
[1778079844435,35.06,81546.29,255.5,0.51776,0.00032,14.28902]
[1778079844484,35.06,81546.29,255.5,0.51776,0.00032,14.28902]
[1778079844623,35.06,81546.29,255.5,0.51776,0.00032,14.28902]
[1778079845008,35.06,81552.07,255.5,0.5196,0.00032,14.28696]
[1778079846015,35.06,81555.14,255.5,0.52057,0.00032,14.28574]
[1778079846631,35.06,81555.14,255.5,0.52057,0.00032,14.28574]
[1778079847022,35.06,81559.06,255.5,0.52181,0.00032,14.28406]
[1778079849036,35.07,81562.68,255.5,0.52295,0.00032,14.28239]
[1778079851626,35.07,81562.11,255.5,0.52277,0.00032,14.28267]
[1778079855078,35.07,81570.89,255.5,0.52556,0.00032,14.27816]
[1778079859105,35.06,81568.84,255.5,0.52491,0.00032,14.27927]
[1778079859106,35.06,81562.77,255.5,0.52299,0.00032,14.28235]
[1778079860787,35.07,81563.31,255.5,0.52316,0.00032,14.28209]
[1778079860817,35.07,81563.31,255.5,0.52316,0.00032,14.28209]
[1778079862690,35.07,81560.63,255.5,0.52231,0.00032,14.28336]
[1778079863134,35.07,81564.64,255.5,0.52357,0.00032,14.28144]
[1778079863706,35.07,81564.64,255.5,0.52357,0.00032,14.28144]
[1778079866758,35.07,81568.28,255.5,0.52473,0.00032,14.27957]
[1778079868787,35.07,81570.72,255.5,0.5255,0.00032,14.27825]
[1778079869037,35.07,81570.72,255.5,0.5255,0.00032,14.27825]
[1778079869178,35.06,81567.75,255.5,0.52456,0.00032,14.27984]
[1778079869907,35.06,81567.75,255.5,0.52456,0.00032,14.27984]
[1778079870186,35.06,81563.54,255.5,0.52323,0.00032,14.28198]
[1778079871406,35.07,81564.49,255.5,0.52354,0.00032,14.27446]
[1778079872199,35.06,81568.62,255.5,0.52485,0.00032,14.27234]
[1778079872725,35.06,81568.62,255.5,0.52485,0.00032,14.27234]
[1778079873206,35.06,81565.72,255.5,0.52393,0.00032,14.27384]
[1778079875220,35.07,81561.91,255.5,0.52272,0.00032,14.27571]
[1778079878558,35.07,81564.0,255.5,0.52338,0.00032,14.27471]
[1778079879248,35.07,81566.88,255.5,0.52429,0.00032,14.27326]
[1778079882272,35.07,81567.62,255.5,0.52453,0.00032,14.27287]
[1778079883759,35.07,81566.58,255.5,0.5242,0.00032,14.27341]
[1778079884353,35.06,81571.69,255.5,0.52582,0.00032,14.27066]
[1778079884798,35.06,81571.69,255.5,0.52582,0.00032,14.27066]
[1778079885290,35.06,81579.19,255.5,0.5282,0.00032,14.2662]
[1778079887816,35.06,81576.94,255.5,0.52749,0.00032,14.26758]
[1778079888311,35.06,81581.29,255.5,0.52886,0.00032,14.26485]
[1778079888388,35.06,81581.29,255.5,0.52886,0.00032,14.26485]
[1778079888485,35.06,81581.29,255.5,0.52886,0.00032,14.26485]
[1778079889318,35.05,81588.07,255.5,0.53101,0.00032,14.26025]
[1778079890851,35.05,81590.51,255.5,0.53178,0.00032,14.2585]
[1778079895446,35.05,81591.56,255.5,0.53212,0.00032,14.25771]
[1778079896367,35.05,81595.01,255.5,0.53321,0.00032,14.2551]
[1778079898968,35.04,81596.22,255.5,0.5336,0.00032,14.25416]
[1778079899041,35.04,81596.22,255.5,0.5336,0.00032,14.25416]
[1778079899073,35.04,81596.22,255.5,0.5336,0.00032,14.25416]
[1778079899318,35.04,81596.22,255.5,0.5336,0.00032,14.25416]
[1778079900395,35.04,81602.37,255.5,0.53554,0.00032,14.24918]
[1778079902826,35.04,81603.09,255.5,0.53577,0.00032,14.24857]
[1778079903351,35.04,81603.09,255.5,0.53577,0.00032,14.24857]
[1778079902877,35.04,81603.43,255.5,0.53588,0.00032,14.24828]
[1778079903518,35.04,81603.43,255.5,0.53588,0.00032,14.24828]
[1778079903558,35.04,81606.09,255.5,0.53672,0.00032,14.246]
[1778079905145,35.04,81606.09,255.5,0.53672,0.00032,14.246]
[1778079905297,35.04,81606.09,255.5,0.53672,0.00032,14.246]
[1778079905246,35.04,81603.25,255.5,0.53582,0.00032,14.24843]
[1778079906365,35.04,81603.25,255.5,0.53582,0.00032,14.24843]
[1778079910973,35.03,81602.15,255.5,0.53549,0.00032,14.24933]
[1778079911058,35.03,81602.15,255.5,0.53549,0.00032,14.24933]
[1778079911058,35.03,81602.15,255.5,0.53549,0.00032,14.24933]
[1778079911128,35.02,81600.15,255.5,0.53486,0.00032,14.25097]
[1778079911474,35.02,81595.64,255.5,0.53343,0.00032,14.25457]
[1778079912481,35.02,81591.1,255.5,0.53199,0.00032,14.258]
[1778079913869,35.02,81591.1,255.5,0.53199,0.00032,14.258]
[1778079916390,35.02,81592.04,255.5,0.53229,0.00032,14.2573]
[1778079919216,35.02,81590.81,255.5,0.53191,0.00032,14.2582]
[1778079921544,35.01,81598.15,255.5,0.53423,0.00032,14.25255]
[1778079924565,35.01,81595.34,255.5,0.53335,0.00032,14.25476]
[1778079929314,35.01,81593.58,255.5,0.53279,0.00032,14.25611]
[1778079930012,35.0,81593.55,255.5,0.53278,0.00032,14.25612]
[1778079930045,35.0,81592.91,255.5,0.53258,0.00032,14.25661]
[1778079931614,35.0,81596.47,255.5,0.53373,0.00032,14.2468]
[1778079936025,34.99,81595.41,255.5,0.5334,0.00032,14.24761]
[1778079936100,34.99,81595.41,255.5,0.5334,0.00032,14.24761]
[1778079936128,34.99,81595.41,255.5,0.5334,0.00032,14.24761]
[1778079936188,34.99,81594.22,255.5,0.53302,0.00032,14.24852]
[1778079937036,34.99,81594.22,255.5,0.53302,0.00032,14.24852]
[1778079937421,34.99,81589.58,255.5,0.53155,0.00032,14.25198]
[1778079938071,34.99,81580.78,255.5,0.52876,0.00032,14.25801]
[1778079938663,34.99,81577.75,255.5,0.5278,0.00032,14.25992]
[1778079939957,34.99,81577.75,255.5,0.5278,0.00032,14.25992]
[1778079939993,34.99,81577.75,255.5,0.5278,0.00032,14.25992]
[1778079940487,34.99,81575.13,255.5,0.52697,0.00032,14.26151]
[1778079940513,34.99,81575.13,255.5,0.52697,0.00032,14.26151]
[1778079941430,34.98,81572.06,255.5,0.52599,0.00032,14.26329]
[1778079941678,34.98,81572.06,255.5,0.52599,0.00032,14.26329]
[1778079941684,34.98,81569.3,255.5,0.52512,0.00032,14.26482]
[1778079943280,34.98,81569.3,255.5,0.52512,0.00032,14.26482]
[1778079944705,34.97,81566.48,255.5,0.52422,0.00032,14.2663]
[1778079949740,34.96,81563.24,255.5,0.5232,0.00032,14.26792]
[1778079951725,34.96,81562.46,255.5,0.52295,0.00032,14.26829]
[1778079956789,34.95,81566.87,255.5,0.52436,0.00032,14.26607]
[1778079961824,34.93,81567.97,255.5,0.52472,0.00032,14.26548]
[1778079963183,34.93,81567.97,255.5,0.52472,0.00032,14.26548]
[1778079963224,34.93,81567.97,255.5,0.52472,0.00032,14.26548]
[1778079963759,34.93,81568.14,255.5,0.52477,0.00032,14.26538]
[1778079963838,34.93,81571.1,255.5,0.52572,0.00032,14.26376]
[1778079964869,34.93,81571.1,255.5,0.52572,0.00032,14.26376]
[1778079965016,34.93,81571.1,255.5,0.52572,0.00032,14.26376]
[1778079965335,34.93,81571.1,255.5,0.52572,0.00032,14.26376]
[1778079965852,34.93,81566.61,255.5,0.52429,0.00032,14.26618]
[1778079966576,34.93,81566.61,255.5,0.52429,0.00032,14.26618]
[1778079970091,34.92,81566.11,255.5,0.52414,0.00032,14.26643]
[1778079970101,34.92,81566.11,255.5,0.52414,0.00032,14.26643]
[1778079970460,34.92,81569.27,255.5,0.52514,0.00032,14.26475]
[1778079970887,34.91,81572.73,255.5,0.52624,0.00032,14.26281]
[1778079971678,34.91,81572.73,255.5,0.52624,0.00032,14.26281]
[1778079973630,34.91,81573.15,255.5,0.52638,0.00032,14.26257]
[1778079979950,34.9,81573.44,255.5,0.52648,0.00032,14.26238]
[1778079984985,34.89,81575.62,255.5,0.52718,0.00032,14.26108]
[1778079985636,34.89,81575.62,255.5,0.52718,0.00032,14.26108]
[1778079985655,34.89,81575.62,255.5,0.52718,0.00032,14.26108]
[1778079985657,34.89,81575.62,255.5,0.52718,0.00032,14.26108]
[1778079985688,34.89,81575.62,255.5,0.52718,0.00032,14.26108]
[1778079985814,34.89,81575.62,255.5,0.52718,0.00032,14.26108]
[1778079985900,34.89,81575.62,255.5,0.52718,0.00032,14.26108]
[1778079985997,34.89,81569.19,255.5,0.52513,0.00032,14.26476]
[1778079987003,34.88,81566.06,255.5,0.52414,0.00032,14.26642]
[1778079988116,34.88,81566.06,255.5,0.52414,0.00032,14.26642]
[1778079991208,34.88,81565.48,255.5,0.52395,0.00032,14.26671]
[1778079991313,34.88,81565.48,255.5,0.52395,0.00032,14.26671]
[1778079991314,34.88,81565.48,255.5,0.52395,0.00032,14.26671]
[1778079991677,34.87,81564.89,255.5,0.52378,0.00032,14.25995]
[1778079991831,34.87,81564.89,255.5,0.52378,0.00032,14.25995]
[1778079992045,34.87,81571.47,255.5,0.52588,0.00032,14.25642]
[1778079995066,34.87,81575.32,255.5,0.52711,0.00032,14.25416]
[1778079998023,34.86,81574.43,255.5,0.52683,0.00032,14.25469]
[1778079998104,34.86,81574.43,255.5,0.52683,0.00032,14.25469]
[1778079998113,34.86,81574.43,255.5,0.52683,0.00032,14.25469]
[1778079998115,34.86,81574.43,255.5,0.52683,0.00032,14.25469]
[1778079998363,34.86,81574.43,255.5,0.52683,0.00032,14.25469]
[1778079999116,34.86,81571.85,255.5,0.526,0.00032,14.25619]
[1778079999174,34.86,81564.06,255.5,0.52352,0.00032,14.26035]
[1778080005136,34.84,81565.84,255.5,0.5241,0.00032,14.25943]
[1778080010279,34.83,81566.18,255.5,0.52421,0.00032,14.25925]
[1778080016213,34.82,81564.58,255.5,0.52371,0.00032,14.26005]
[1778080020498,34.81,81565.35,255.5,0.52396,0.00032,14.25965]
[1778080020241,34.81,81561.95,255.5,0.52287,0.00032,14.26133]
[1778080020547,34.81,81561.95,255.5,0.52287,0.00032,14.26133]
[1778080021248,34.8,81555.76,255.5,0.5209,0.00032,14.26414]
[1778080022255,34.81,81549.78,255.5,0.51898,0.00032,14.26652]
[1778080024669,34.81,81551.52,255.5,0.51954,0.00032,14.26586]
[1778080024824,34.81,81551.52,255.5,0.51954,0.00032,14.26586]
[1778080025276,34.81,81559.36,255.5,0.52204,0.00032,14.26255]
[1778080025664,34.81,81559.36,255.5,0.52204,0.00032,14.26255]
[1778080026463,34.81,81559.36,255.5,0.52204,0.00032,14.26255]
[1778080026502,34.81,81568.32,255.5,0.52491,0.00032,14.25809]
[1778080026591,34.81,81568.32,255.5,0.52491,0.00032,14.25809]
[1778080027290,34.81,81574.26,255.5,0.5268,0.00032,14.25472]
[1778080030311,34.8,81571.12,255.5,0.5258,0.00032,14.25653]
[1778080032259,34.8,81571.73,255.5,0.526,0.00032,14.25618]
[1778080033842,34.8,81573.05,255.5,0.52642,0.00032,14.25541]
[1778080034339,34.8,81568.31,255.5,0.52491,0.00032,14.25807]
[1778080038313,34.79,81567.94,255.5,0.5248,0.00032,14.25826]
[1778080041677,34.78,81566.73,255.5,0.52441,0.00032,14.2589]
[1778080042008,34.78,81566.73,255.5,0.52441,0.00032,14.2589]
[1778080042157,34.78,81566.73,255.5,0.52441,0.00032,14.2589]
[1778080042395,34.78,81569.64,255.5,0.52534,0.00032,14.25733]
[1778080044442,34.78,81570.92,255.5,0.52576,0.00032,14.25661]
[1778080048437,34.77,81575.78,255.5,0.52731,0.00032,14.25374]
[1778080049182,34.77,81575.78,255.5,0.52731,0.00032,14.25374]
[1778080049444,34.77,81572.79,255.5,0.52636,0.00032,14.25552]
[1778080050640,34.76,81570.78,255.5,0.52572,0.00032,14.25667]
[1778080053082,34.76,81571.54,255.5,0.52597,0.00032,14.24917]
[1778080055333,34.76,81573.42,255.5,0.52658,0.00032,14.24808]
[1778080055436,34.76,81573.42,255.5,0.52658,0.00032,14.24808]
[1778080055486,34.75,81580.36,255.5,0.5288,0.00032,14.24376]
[1778080056949,34.75,81581.38,255.5,0.52912,0.00032,14.24309]
[1778080058033,34.75,81582.16,255.5,0.52938,0.00032,14.24257]
[1778080061637,34.75,81582.65,255.5,0.52953,0.00032,14.24223]
[1778080061791,34.75,81582.65,255.5,0.52953,0.00032,14.24223]
[1778080062535,34.75,81571.92,255.5,0.5261,0.00032,14.24893]
[1778080062927,34.75,81571.92,255.5,0.5261,0.00032,14.24893]
[1778080063542,34.75,81567.23,255.5,0.5246,0.00032,14.25153]
[1778080068004,34.74,81568.0,255.5,0.52485,0.00032,14.25111]
[1778080069070,34.73,81567.18,255.5,0.52459,0.00032,14.25155]
[1778080071129,34.73,81569.09,255.5,0.5252,0.00032,14.25051]
[1778080071170,34.73,81569.09,255.5,0.5252,0.00032,14.25051]
[1778080071177,34.73,81569.09,255.5,0.5252,0.00032,14.25051]
[1778080071375,34.73,81569.09,255.5,0.5252,0.00032,14.25051]
[1778080071378,34.73,81569.09,255.5,0.5252,0.00032,14.25051]
[1778080072564,34.73,81566.28,255.5,0.52431,0.00032,14.25201]
[1778080073513,34.72,81561.82,255.5,0.52288,0.00032,14.25426]
[1778080073612,34.72,81558.93,255.5,0.52195,0.00032,14.25561]
[1778080075626,34.72,81553.57,255.5,0.52024,0.00032,14.25793]
[1778080079654,34.71,81550.78,255.5,0.51935,0.00032,14.25902]
[1778080084689,34.69,81551.06,255.5,0.51944,0.00032,14.2589]
[1778080089724,34.69,81554.55,255.5,0.52056,0.00032,14.2575]
[1778080092747,34.68,81557.95,255.5,0.52166,0.00032,14.25602]
[1778080096963,34.68,81559.51,255.5,0.52216,0.00032,14.2553]
[1778080098789,34.67,81562.82,255.5,0.52323,0.00032,14.25371]
[1778080101810,34.66,81559.06,255.5,0.52202,0.00032,14.2555]
[1778080102989,34.66,81559.06,255.5,0.52202,0.00032,14.2555]
[1778080103824,34.66,81555.62,255.5,0.52092,0.00032,14.25702]
[1778080105845,34.66,81554.64,255.5,0.52061,0.00032,14.25744]
[1778080106162,34.66,81554.64,255.5,0.52061,0.00032,14.25744]
[1778080106314,34.66,81554.64,255.5,0.52061,0.00032,14.25744]
[1778080106318,34.65,81552.87,255.5,0.52004,0.00032,14.25816]
[1778080106761,34.65,81552.87,255.5,0.52004,0.00032,14.25816]
[1778080106952,34.65,81552.87,255.5,0.52004,0.00032,14.25816]
[1778080106960,34.65,81552.87,255.5,0.52004,0.00032,14.25816]
[1778080107468,34.65,81552.87,255.5,0.52004,0.00032,14.25816]
[1778080107549,34.65,81544.15,255.5,0.51724,0.00032,14.26132]
[1778080108619,34.65,81542.82,255.5,0.51681,0.00032,14.26174]
[1778080108651,34.65,81542.82,255.5,0.51681,0.00032,14.26174]
[1778080108859,34.65,81539.16,255.5,0.51563,0.00032,14.26282]
[1778080109626,34.65,81539.16,255.5,0.51563,0.00032,14.26282]
[1778080109638,34.65,81539.16,255.5,0.51563,0.00032,14.26282]
[1778080110139,34.65,81536.26,255.5,0.5147,0.00032,14.26358]
[1778080111244,34.65,81536.26,255.5,0.5147,0.00032,14.26358]
[1778080113087,34.65,81538.98,255.5,0.51558,0.00032,14.25581]
[1778080113913,34.64,81538.54,255.5,0.51544,0.00032,14.25593]
[1778080119937,34.62,81539.74,255.5,0.51583,0.00032,14.25559]
[1778080121657,34.62,81539.86,255.5,0.51587,0.00032,14.25555]
[1778080122072,34.62,81539.86,255.5,0.51587,0.00032,14.25555]
[1778080122157,34.62,81536.43,255.5,0.51477,0.00032,14.25647]
[1778080122958,34.62,81530.34,255.5,0.51281,0.00032,14.25783]
[1778080124047,34.62,81530.34,255.5,0.51281,0.00032,14.25783]
[1778080124153,34.62,81530.34,255.5,0.51281,0.00032,14.25783]
[1778080124593,34.62,81530.34,255.5,0.51281,0.00032,14.25783]
[1778080124637,34.62,81529.47,255.5,0.51253,0.00032,14.258]
[1778080125196,34.62,81520.03,255.5,0.50948,0.00032,14.25934]
[1778080126020,34.62,81520.03,255.5,0.50948,0.00032,14.25934]
[1778080127339,34.62,81516.02,255.5,0.50819,0.00032,14.25967]
[1778080128138,34.62,81513.1,255.5,0.50725,0.00032,14.25981]
[1778080129125,34.62,81513.1,255.5,0.50725,0.00032,14.25981]
[1778080131221,34.62,81512.46,255.5,0.50705,0.00032,14.25983]
[1778080132886,34.62,81516.5,255.5,0.50835,0.00032,14.25964]
[1778080133380,34.62,81516.5,255.5,0.50835,0.00032,14.25964]
[1778080135384,34.61,81512.96,255.5,0.50721,0.00032,14.25981]
[1778080135692,34.61,81514.01,255.5,0.50754,0.00032,14.25977]
[1778080137698,34.61,81514.27,255.5,0.50763,0.00032,14.25976]
[1778080138381,34.61,81514.27,255.5,0.50763,0.00032,14.25976]
[1778080138633,34.61,81512.43,255.5,0.50704,0.00032,14.25983]
[1778080139070,34.61,81515.3,255.5,0.50796,0.00032,14.25971]
[1778080140077,34.61,81519.03,255.5,0.50916,0.00032,14.25944]
[1778080141013,34.61,81519.03,255.5,0.50916,0.00032,14.25944]
[1778080141084,34.61,81519.18,255.5,0.50921,0.00032,14.25942]
[1778080142114,34.61,81524.67,255.5,0.51098,0.00032,14.25878]
[1778080147126,34.6,81525.45,255.5,0.51123,0.00032,14.25867]
[1778080147808,34.6,81525.45,255.5,0.51123,0.00032,14.25867]
[1778080147869,34.6,81525.45,255.5,0.51123,0.00032,14.25867]
[1778080147944,34.6,81525.45,255.5,0.51123,0.00032,14.25867]
[1778080148560,34.6,81525.45,255.5,0.51123,0.00032,14.25867]
[1778080149179,34.6,81524.27,255.5,0.51085,0.00032,14.25884]
[1778080149221,34.6,81524.27,255.5,0.51085,0.00032,14.25884]
[1778080149229,34.6,81524.27,255.5,0.51085,0.00032,14.25884]
[1778080149254,34.6,81524.27,255.5,0.51085,0.00032,14.25884]
[1778080149277,34.6,81524.27,255.5,0.51085,0.00032,14.25884]
[1778080149299,34.6,81524.27,255.5,0.51085,0.00032,14.25884]
[1778080150151,34.6,81534.37,255.5,0.51411,0.00032,14.25696]
[1778080151299,34.6,81534.37,255.5,0.51411,0.00032,14.25696]
[1778080151576,34.6,81534.37,255.5,0.51411,0.00032,14.25696]
[1778080152165,34.59,81530.65,255.5,0.51291,0.00032,14.25776]
[1778080153060,34.59,81530.65,255.5,0.51291,0.00032,14.25776]
[1778080153070,34.59,81530.65,255.5,0.51291,0.00032,14.25776]
[1778080153196,34.59,81530.65,255.5,0.51291,0.00032,14.25776]
[1778080153276,34.59,81530.65,255.5,0.51291,0.00032,14.25776]
[1778080153423,34.59,81530.65,255.5,0.51291,0.00032,14.25776]
[1778080153470,34.59,81523.73,255.5,0.51068,0.00032,14.25891]
[1778080153670,34.59,81523.73,255.5,0.51068,0.00032,14.25891]
[1778080154329,34.59,81523.73,255.5,0.51068,0.00032,14.25891]
[1778080154387,34.59,81516.26,255.5,0.50827,0.00032,14.25965]
[1778080155255,34.59,81516.26,255.5,0.50827,0.00032,14.25965]
[1778080155619,34.59,81516.26,255.5,0.50827,0.00032,14.25965]
[1778080155356,34.59,81519.36,255.5,0.50927,0.00032,14.25941]
[1778080156142,34.59,81519.36,255.5,0.50927,0.00032,14.25941]
[1778080159214,34.59,81524.88,255.5,0.51105,0.00032,14.25875]
[1778080160033,34.59,81524.88,255.5,0.51105,0.00032,14.25875]
[1778080160261,34.59,81524.88,255.5,0.51105,0.00032,14.25875]
[1778080160359,34.59,81525.38,255.5,0.51121,0.00032,14.25868]
[1778080161228,34.58,81528.27,255.5,0.51215,0.00032,14.25821]
[1778080162539,34.58,81528.27,255.5,0.51215,0.00032,14.25821]
[1778080162546,34.58,81528.27,255.5,0.51215,0.00032,14.25821]
[1778080162626,34.58,81528.27,255.5,0.51215,0.00032,14.25821]
[1778080162638,34.58,81528.27,255.5,0.51215,0.00032,14.25821]
[1778080163663,34.58,81530.1,255.5,0.51274,0.00032,14.25787]
[1778080164251,34.58,81530.1,255.5,0.51274,0.00032,14.25787]
[1778080164272,34.58,81533.58,255.5,0.51386,0.00032,14.25714]
[1778080165449,34.58,81533.58,255.5,0.51386,0.00032,14.25714]
[1778080166325,34.58,81532.84,255.5,0.51362,0.00032,14.2573]
[1778080166415,34.58,81532.84,255.5,0.51362,0.00032,14.2573]
[1778080168871,34.57,81530.81,255.5,0.51297,0.00032,14.25773]
[1778080169110,34.57,81530.81,255.5,0.51297,0.00032,14.25773]
[1778080169112,34.57,81530.81,255.5,0.51297,0.00032,14.25773]
[1778080169122,34.57,81530.81,255.5,0.51297,0.00032,14.25773]
[1778080169394,34.57,81534.98,255.5,0.51431,0.00032,14.25681]
[1778080170990,34.57,81536.71,255.5,0.51487,0.00032,14.25638]
[1778080171018,34.57,81536.71,255.5,0.51487,0.00032,14.25638]
[1778080171067,34.57,81536.71,255.5,0.51487,0.00032,14.25638]
[1778080171087,34.57,81536.71,255.5,0.51487,0.00032,14.25638]
[1778080176112,34.58,81538.19,255.5,0.51535,0.00032,14.24894]
[1778080179943,34.59,81539.94,255.5,0.51591,0.00032,14.24846]
[1778080180361,34.59,81543.87,255.5,0.51718,0.00032,14.24727]
[1778080181586,34.59,81548.52,255.5,0.51868,0.00032,14.24567]
[1778080182410,34.59,81548.52,255.5,0.51868,0.00032,14.24567]
[1778080182414,34.59,81548.52,255.5,0.51868,0.00032,14.24567]
[1778080182501,34.59,81548.52,255.5,0.51868,0.00032,14.24567]
[1778080183382,34.6,81552.16,255.5,0.51985,0.00032,14.24429]
[1778080184389,34.6,81556.28,255.5,0.52117,0.00032,14.24257]
[1778080185572,34.6,81556.28,255.5,0.52117,0.00032,14.24257]
[1778080188417,34.6,81563.82,255.5,0.5236,0.00032,14.23901]
[1778080193452,34.59,81563.8,255.5,0.5236,0.00032,14.23901]
[1778080193687,34.59,81563.8,255.5,0.5236,0.00032,14.23901]
[1778080198122,34.59,81565.66,255.5,0.5242,0.00032,14.23805]
[1778080198151,34.59,81565.66,255.5,0.5242,0.00032,14.23805]
[1778080198194,34.59,81565.66,255.5,0.5242,0.00032,14.23805]
[1778080198487,34.58,81555.86,255.5,0.52104,0.00032,14.24274]
[1778080199243,34.58,81555.86,255.5,0.52104,0.00032,14.24274]
[1778080199494,34.59,81552.25,255.5,0.51988,0.00032,14.24424]
[1778080200533,34.59,81552.25,255.5,0.51988,0.00032,14.24424]
[1778080204845,34.59,81549.2,255.5,0.51889,0.00032,14.24542]
[1778080204875,34.59,81549.2,255.5,0.51889,0.00032,14.24542]
[1778080205097,34.59,81549.2,255.5,0.51889,0.00032,14.24542]
[1778080205137,34.59,81549.2,255.5,0.51889,0.00032,14.24542]
[1778080205179,34.59,81549.2,255.5,0.51889,0.00032,14.24542]
[1778080205536,34.6,81537.72,255.5,0.51519,0.00032,14.24907]
[1778080205759,34.6,81537.72,255.5,0.51519,0.00032,14.24907]
[1778080205958,34.6,81537.72,255.5,0.51519,0.00032,14.24907]
[1778080206543,34.6,81531.84,255.5,0.5133,0.00032,14.25046]
[1778080210571,34.6,81528.04,255.5,0.51207,0.00032,14.25119]
[1778080215266,34.61,81527.93,255.5,0.51203,0.00032,14.25121]
[1778080215284,34.61,81527.93,255.5,0.51203,0.00032,14.25121]
[1778080215353,34.61,81527.93,255.5,0.51203,0.00032,14.25121]
[1778080215606,34.61,81533.81,255.5,0.51393,0.00032,14.25004]
[1778080216613,34.61,81536.8,255.5,0.51489,0.00032,14.24931]
[1778080216750,34.61,81536.8,255.5,0.51489,0.00032,14.24931]
[1778080217620,34.61,81540.03,255.5,0.51594,0.00032,14.24844]
[1778080221674,34.6,81539.09,255.5,0.51563,0.00032,14.2487]
[1778080222026,34.6,81539.92,255.5,0.5159,0.00032,14.24847]
[1778080227690,34.6,81541.97,255.5,0.51656,0.00032,14.24786]
[1778080232639,34.59,81541.71,255.5,0.51649,0.00032,14.24088]
[1778080233243,34.59,81541.71,255.5,0.51649,0.00032,14.24088]
[1778080233321,34.59,81539.54,255.5,0.51579,0.00032,14.24151]
[1778080233732,34.59,81530.52,255.5,0.51288,0.00032,14.24367]
[1778080235244,34.59,81530.52,255.5,0.51288,0.00032,14.24367]
[1778080235286,34.59,81532.49,255.5,0.51351,0.00032,14.24326]
[1778080240782,34.59,81532.15,255.5,0.5134,0.00032,14.24333]
[1778080242117,34.59,81532.15,255.5,0.5134,0.00032,14.24333]
[1778080242795,34.58,81526.4,255.5,0.51155,0.00032,14.2444]
[1778080245260,34.58,81525.56,255.5,0.51128,0.00032,14.24453]
[1778080247115,34.58,81524.11,255.5,0.51081,0.00032,14.24474]
[1778080247152,34.58,81524.11,255.5,0.51081,0.00032,14.24474]
[1778080247582,34.58,81524.11,255.5,0.51081,0.00032,14.24474]
[1778080247626,34.58,81524.11,255.5,0.51081,0.00032,14.24474]
[1778080247633,34.58,81523.7,255.5,0.51068,0.00032,14.2448]
[1778080247830,34.58,81520.79,255.5,0.50974,0.00032,14.24515]
[1778080252865,34.58,81518.1,255.5,0.50887,0.00032,14.2454]
[1778080258319,34.58,81517.89,255.5,0.5088,0.00032,14.24542]
[1778080258571,34.58,81517.89,255.5,0.5088,0.00032,14.24542]
[1778080260653,34.57,81518.59,255.5,0.50903,0.00032,14.24536]
[1778080260696,34.57,81518.59,255.5,0.50903,0.00032,14.24536]
[1778080260701,34.57,81518.59,255.5,0.50903,0.00032,14.24536]
[1778080260812,34.57,81517.79,255.5,0.50877,0.00032,14.24543]
[1778080260834,34.57,81517.79,255.5,0.50877,0.00032,14.24543]
[1778080261345,34.57,81517.79,255.5,0.50877,0.00032,14.24543]
[1778080261546,34.57,81517.79,255.5,0.50877,0.00032,14.24543]
[1778080261701,34.57,81517.79,255.5,0.50877,0.00032,14.24543]
[1778080261688,34.57,81513.84,255.5,0.50749,0.00032,14.24566]
[1778080262660,34.57,81513.84,255.5,0.50749,0.00032,14.24566]
[1778080262736,34.57,81499.38,255.5,0.50282,0.00032,14.24529]
[1778080263169,34.57,81495.21,255.5,0.50147,0.00032,14.24482]
[1778080263999,34.57,81495.21,255.5,0.50147,0.00032,14.24482]
[1778080264008,34.57,81495.21,255.5,0.50147,0.00032,14.24482]
[1778080264141,34.57,81495.21,255.5,0.50147,0.00032,14.24482]
[1778080265164,34.57,81495.1,255.5,0.50144,0.00032,14.24481]
[1778080265381,34.57,81495.1,255.5,0.50144,0.00032,14.24481]
[1778080265408,34.57,81498.21,255.5,0.50244,0.00032,14.24518]
[1778080265785,34.57,81498.21,255.5,0.50244,0.00032,14.24518]
[1778080265790,34.57,81498.21,255.5,0.50244,0.00032,14.24518]
[1778080266102,34.57,81498.21,255.5,0.50244,0.00032,14.24518]
[1778080267709,34.57,81496.48,255.5,0.50188,0.00032,14.24498]
[1778080270505,34.57,81500.84,255.5,0.50329,0.00032,14.24542]
[1778080270771,34.57,81499.4,255.5,0.50283,0.00032,14.2453]
[1778080271020,34.57,81499.4,255.5,0.50283,0.00032,14.2453]
[1778080271728,34.57,81499.4,255.5,0.50283,0.00032,14.2453]
[1778080272001,34.57,81493.63,255.5,0.50096,0.00032,14.2446]
[1778080274016,34.56,81498.42,255.5,0.50251,0.00032,14.2452]
[1778080277037,34.56,81495.37,255.5,0.50152,0.00032,14.24485]
[1778080277791,34.56,81495.37,255.5,0.50152,0.00032,14.24485]
[1778080277803,34.56,81495.37,255.5,0.50152,0.00032,14.24485]
[1778080281736,34.56,81495.49,255.5,0.50156,0.00032,14.24486]
[1778080282308,34.56,81495.06,255.5,0.50142,0.00032,14.2448]
[1778080283373,34.56,81496.28,255.5,0.50182,0.00032,14.24496]
[1778080284185,34.56,81497.03,255.5,0.50206,0.00032,14.24505]
[1778080284301,34.56,81497.03,255.5,0.50206,0.00032,14.24505]
[1778080284305,34.56,81497.03,255.5,0.50206,0.00032,14.24505]
[1778080284325,34.56,81497.03,255.5,0.50206,0.00032,14.24505]
[1778080285093,34.56,81500.08,255.5,0.50305,0.00032,14.24536]
[1778080286100,34.56,81504.31,255.5,0.50441,0.00032,14.24564]
[1778080287669,34.56,81504.31,255.5,0.50441,0.00032,14.24564]
[1778080288032,34.56,81505.86,255.5,0.50491,0.00032,14.2457]
[1778080288290,34.56,81505.86,255.5,0.50491,0.00032,14.2457]
[1778080288366,34.56,81508.78,255.5,0.50586,0.00032,14.24576]
[1778080288851,34.56,81508.78,255.5,0.50586,0.00032,14.24576]
[1778080290678,34.55,81511.19,255.5,0.50664,0.00032,14.24574]
[1778080294305,34.55,81511.09,255.5,0.50661,0.00032,14.23868]
[1778080296762,34.55,81508.88,255.5,0.50589,0.00032,14.2387]
[1778080296877,34.55,81509.53,255.5,0.5061,0.00032,14.2387]
[1778080297501,34.55,81505.87,255.5,0.50492,0.00032,14.23864]
[1778080298184,34.55,81502.12,255.5,0.5037,0.00032,14.23845]
[1778080300411,34.55,81502.68,255.5,0.50388,0.00032,14.23849]
[1778080300637,34.55,81502.68,255.5,0.50388,0.00032,14.23849]
[1778080302204,34.55,81500.72,255.5,0.50325,0.00032,14.23835]
[1778080302287,34.55,81500.72,255.5,0.50325,0.00032,14.23835]
[1778080302634,34.55,81500.72,255.5,0.50325,0.00032,14.23835]
[1778080302752,34.55,81500.72,255.5,0.50325,0.00032,14.23835]
[1778080304622,34.55,81496.73,255.5,0.50196,0.00032,14.23795]
[1778080305856,34.55,81498.07,255.5,0.50239,0.00032,14.2381]
[1778080305865,34.55,81498.07,255.5,0.50239,0.00032,14.2381]
[1778080306399,34.55,81498.07,255.5,0.50239,0.00032,14.2381]
[1778080306759,34.55,81498.07,255.5,0.50239,0.00032,14.2381]
[1778080307247,34.55,81503.5,255.5,0.50415,0.00032,14.23854]
[1778080307895,34.55,81503.5,255.5,0.50415,0.00032,14.23854]
[1778080308178,34.55,81503.5,255.5,0.50415,0.00032,14.23854]
[1778080310268,34.55,81497.95,255.5,0.50235,0.00032,14.23809]
[1778080311648,34.55,81497.95,255.5,0.50235,0.00032,14.23809]
[1778080312759,34.55,81500.09,255.5,0.50305,0.00032,14.2383]
[1778080317287,34.55,81503.35,255.5,0.5041,0.00032,14.23853]
[1778080320275,34.54,81500.86,255.5,0.5033,0.00032,14.23836]
[1778080325976,34.55,81496.65,255.5,0.50193,0.00032,14.23794]
[1778080326450,34.55,81496.65,255.5,0.50193,0.00032,14.23794]
[1778080326570,34.55,81496.65,255.5,0.50193,0.00032,14.23794]
[1778080326670,34.54,81491.63,255.5,0.50031,0.00032,14.23723]
[1778080332312,34.54,81491.93,255.5,0.50041,0.00032,14.23728]
[1778080335844,34.54,81490.55,255.5,0.49996,0.00032,14.23705]
[1778080337271,34.54,81489.3,255.5,0.49955,0.00032,14.23682]
[1778080337358,34.54,81489.3,255.5,0.49955,0.00032,14.23682]
[1778080337784,34.54,81485.3,255.5,0.49826,0.00032,14.23599]
[1778080337946,34.54,81485.3,255.5,0.49826,0.00032,14.23599]
[1778080339845,34.54,81481.28,255.5,0.49696,0.00032,14.23501]
[1778080339847,34.54,81481.28,255.5,0.49696,0.00032,14.23501]
[1778080340789,34.54,81481.28,255.5,0.49696,0.00032,14.23501]
[1778080340478,34.54,81481.68,255.5,0.49709,0.00032,14.23512]
[1778080342492,34.54,81485.42,255.5,0.4983,0.00032,14.23602]
[1778080344034,34.55,81485.55,255.5,0.49834,0.00032,14.23605]
[1778080345808,34.55,81485.42,255.5,0.4983,0.00032,14.23602]
[1778080345906,34.55,81485.17,255.5,0.49822,0.00032,14.23596]
[1778080345946,34.55,81485.17,255.5,0.49822,0.00032,14.23596]
[1778080346051,34.55,81485.17,255.5,0.49822,0.00032,14.23596]
[1778080346108,34.55,81485.17,255.5,0.49822,0.00032,14.23596]
[1778080348534,34.55,81472.56,255.5,0.49414,0.00032,14.23237]
[1778080351729,34.55,81472.85,255.5,0.49423,0.00032,14.23247]
[1778080351759,34.55,81472.85,255.5,0.49423,0.00032,14.23247]
[1778080351785,34.55,81470.36,255.5,0.49342,0.00032,14.22452]
[1778080351973,34.55,81470.36,255.5,0.49342,0.00032,14.22452]
[1778080352565,34.55,81467.19,255.5,0.4924,0.00032,14.22332]
[1778080352936,34.55,81467.19,255.5,0.4924,0.00032,14.22332]
[1778080353639,34.55,81467.19,255.5,0.4924,0.00032,14.22332]
[1778080356593,34.54,81456.74,255.5,0.48901,0.00032,14.21868]
[1778080357173,34.54,81456.74,255.5,0.48901,0.00032,14.21868]
[1778080357600,34.54,81453.5,255.5,0.48796,0.00032,14.21703]
[1778080358377,34.54,81453.5,255.5,0.48796,0.00032,14.21703]
[1778080358440,34.54,81453.5,255.5,0.48796,0.00032,14.21703]
[1778080358607,34.54,81453.5,255.5,0.48796,0.00032,14.21703]
[1778080358669,34.54,81453.5,255.5,0.48796,0.00032,14.21703]
[1778080358742,34.53,81446.07,255.5,0.48555,0.00032,14.21288]
[1778080359035,34.53,81446.07,255.5,0.48555,0.00032,14.21288]
[1778080360621,34.54,81442.78,255.5,0.48448,0.00032,14.21088]
[1778080362639,34.54,81444.38,255.5,0.485,0.00032,14.21187]
[1778080363501,34.54,81442.93,255.5,0.48453,0.00032,14.21098]
[1778080366212,34.54,81446.58,255.5,0.48572,0.00032,14.21319]
[1778080366842,34.54,81448.9,255.5,0.48647,0.00032,14.21453]
[1778080366922,34.54,81448.9,255.5,0.48647,0.00032,14.21453]
[1778080367693,34.54,81448.9,255.5,0.48647,0.00032,14.21453]
[1778080369475,34.54,81449.36,255.5,0.48662,0.00032,14.21479]
[1778080369774,34.54,81449.36,255.5,0.48662,0.00032,14.21479]
[1778080370106,34.54,81448.42,255.5,0.48631,0.00032,14.21425]
[1778080370107,34.54,81448.42,255.5,0.48631,0.00032,14.21425]
[1778080370581,34.54,81448.42,255.5,0.48631,0.00032,14.21425]
[1778080370692,34.54,81452.04,255.5,0.48748,0.00032,14.21626]
[1778080374120,34.53,81451.0,255.5,0.48714,0.00032,14.21569]
[1778080376511,34.53,81451.0,255.5,0.48714,0.00032,14.21569]
[1778080376881,34.52,81448.8,255.5,0.48643,0.00032,14.21446]
[1778080382775,34.52,81446.91,255.5,0.48581,0.00032,14.21336]
[1778080385211,34.51,81446.81,255.5,0.48578,0.00032,14.2133]
[1778080385289,34.51,81446.81,255.5,0.48578,0.00032,14.2133]
[1778080385798,34.51,81450.05,255.5,0.48682,0.00032,14.21515]
[1778080386421,34.51,81450.05,255.5,0.48682,0.00032,14.21515]
[1778080387225,34.51,81449.07,255.5,0.48651,0.00032,14.2146]
[1778080387812,34.51,81442.18,255.5,0.48427,0.00032,14.21048]
[1778080388270,34.51,81442.18,255.5,0.48427,0.00032,14.21048]
[1778080388820,34.51,81439.45,255.5,0.48339,0.00032,14.20873]
[1778080391924,34.51,81439.87,255.5,0.48352,0.00032,14.209]
[1778080392847,34.51,81436.77,255.5,0.48252,0.00032,14.20694]
[1778080393069,34.51,81436.77,255.5,0.48252,0.00032,14.20694]
[1778080393405,34.51,81436.77,255.5,0.48252,0.00032,14.20694]
[1778080393854,34.51,81435.57,255.5,0.48213,0.00032,14.20611]
[1778080395074,34.51,81435.86,255.5,0.48222,0.00032,14.20631]
[1778080395305,34.51,81435.86,255.5,0.48222,0.00032,14.20631]
[1778080395406,34.51,81435.86,255.5,0.48222,0.00032,14.20631]
[1778080395868,34.51,81433.9,255.5,0.48159,0.00032,14.20494]
[1778080396229,34.51,81433.9,255.5,0.48159,0.00032,14.20494]
[1778080396557,34.51,81433.9,255.5,0.48159,0.00032,14.20494]
[1778080397081,34.51,81431.08,255.5,0.48067,0.00032,14.20291]
[1778080397100,34.51,81431.08,255.5,0.48067,0.00032,14.20291]
[1778080397139,34.51,81431.08,255.5,0.48067,0.00032,14.20291]
[1778080397149,34.51,81431.08,255.5,0.48067,0.00032,14.20291]
[1778080397365,34.51,81431.08,255.5,0.48067,0.00032,14.20291]
[1778080397390,34.51,81431.08,255.5,0.48067,0.00032,14.20291]
[1778080397402,34.51,81431.08,255.5,0.48067,0.00032,14.20291]
[1778080397588,34.51,81431.08,255.5,0.48067,0.00032,14.20291]
[1778080397611,34.51,81431.08,255.5,0.48067,0.00032,14.20291]
[1778080397626,34.51,81431.08,255.5,0.48067,0.00032,14.20291]
[1778080397677,34.51,81431.08,255.5,0.48067,0.00032,14.20291]
[1778080397743,34.51,81431.08,255.5,0.48067,0.00032,14.20291]
[1778080397757,34.51,81431.08,255.5,0.48067,0.00032,14.20291]
[1778080397882,34.51,81413.94,255.5,0.47512,0.00032,14.18895]
[1778080398048,34.51,81413.94,255.5,0.47512,0.00032,14.18895]
[1778080398164,34.51,81413.94,255.5,0.47512,0.00032,14.18895]
[1778080398263,34.51,81413.94,255.5,0.47512,0.00032,14.18895]
[1778080398513,34.51,81413.94,255.5,0.47512,0.00032,14.18895]
[1778080399235,34.51,81413.94,255.5,0.47512,0.00032,14.18896]
[1778080399812,34.51,81413.94,255.5,0.47512,0.00032,14.18896]
[1778080399868,34.51,81405.77,255.5,0.47248,0.00032,14.18134]
[1778080401762,34.51,81403.66,255.5,0.4718,0.00032,14.17927]
[1778080402028,34.51,81403.95,255.5,0.47189,0.00032,14.17956]
[1778080402391,34.51,81403.95,255.5,0.47189,0.00032,14.17956]
[1778080403842,34.51,81402.15,255.5,0.4713,0.00032,14.17776]
[1778080403942,34.5,81401.62,255.5,0.47113,0.00032,14.17722]
[1778080404681,34.5,81398.22,255.5,0.47003,0.00032,14.17374]
[1778080409759,34.51,81397.43,255.5,0.46978,0.00032,14.17293]
[1778080410572,34.51,81399.0,255.5,0.47029,0.00032,14.17457]
[1778080411372,34.51,81400.72,255.5,0.47085,0.00032,14.17633]
[1778080416595,34.51,81401.19,255.5,0.47098,0.00032,14.16971]
[1778080416665,34.5,81397.79,255.5,0.46987,0.00032,14.1662]
[1778080417350,34.5,81397.79,255.5,0.46987,0.00032,14.1662]
[1778080417671,34.5,81397.79,255.5,0.46987,0.00032,14.1662]
[1778080417694,34.5,81397.79,255.5,0.46987,0.00032,14.1662]
[1778080417746,34.5,81397.79,255.5,0.46987,0.00032,14.1662]
[1778080417874,34.5,81397.79,255.5,0.46987,0.00032,14.1662]
[1778080417848,34.5,81394.62,255.5,0.46884,0.00032,14.16283]
[1778080418053,34.5,81394.62,255.5,0.46884,0.00032,14.16283]
[1778080418119,34.5,81394.62,255.5,0.46884,0.00032,14.16283]
[1778080418165,34.5,81394.62,255.5,0.46884,0.00032,14.16283]
[1778080418231,34.5,81394.62,255.5,0.46884,0.00032,14.16283]
[1778080418314,34.5,81394.62,255.5,0.46884,0.00032,14.16283]
[1778080418325,34.5,81394.62,255.5,0.46884,0.00032,14.16283]
[1778080418363,34.5,81394.62,255.5,0.46884,0.00032,14.16283]
[1778080418376,34.5,81394.62,255.5,0.46884,0.00032,14.16283]
[1778080418573,34.5,81394.62,255.5,0.46884,0.00032,14.16283]
[1778080418849,34.5,81394.62,255.5,0.46884,0.00032,14.16283]
[1778080418811,34.5,81377.68,255.5,0.46336,0.00032,14.14327]
[1778080419051,34.5,81377.68,255.5,0.46336,0.00032,14.14327]
[1778080419170,34.5,81377.68,255.5,0.46336,0.00032,14.14327]
[1778080419374,34.5,81377.68,255.5,0.46336,0.00032,14.14327]
[1778080419387,34.5,81377.68,255.5,0.46336,0.00032,14.14327]
[1778080419720,34.5,81377.68,255.5,0.46336,0.00032,14.14327]
[1778080419888,34.5,81377.68,255.5,0.46336,0.00032,14.14327]
[1778080419896,34.5,81347.7,255.5,0.45367,0.00032,14.10214]
[1778080420069,34.5,81347.7,255.5,0.45367,0.00032,14.10214]
[1778080420162,34.5,81347.7,255.5,0.45367,0.00032,14.10214]
[1778080420319,34.5,81347.7,255.5,0.45367,0.00032,14.10214]
[1778080420402,34.5,81347.7,255.5,0.45367,0.00032,14.10214]
[1778080420473,34.5,81347.7,255.5,0.45367,0.00032,14.10214]
[1778080420821,34.5,81358.06,255.5,0.45702,0.00032,14.11729]
[1778080421165,34.5,81358.06,255.5,0.45702,0.00032,14.11729]
[1778080421267,34.5,81358.06,255.5,0.45702,0.00032,14.11729]
[1778080421269,34.5,81358.06,255.5,0.45702,0.00032,14.11729]
[1778080421412,34.5,81358.06,255.5,0.45702,0.00032,14.11729]
[1778080421414,34.5,81358.06,255.5,0.45702,0.00032,14.11729]
[1778080421420,34.5,81358.06,255.5,0.45702,0.00032,14.11729]
[1778080421444,34.5,81358.06,255.5,0.45702,0.00032,14.11729]
[1778080421857,34.5,81358.06,255.5,0.45702,0.00032,14.11729]
[1778080421516,34.5,81360.51,255.5,0.45781,0.00032,14.12073]
[1778080422067,34.5,81360.51,255.5,0.45781,0.00032,14.12073]
[1778080422653,34.5,81360.51,255.5,0.45781,0.00032,14.12073]
[1778080422820,34.5,81360.51,255.5,0.45781,0.00032,14.12073]
[1778080422841,34.5,81341.97,255.5,0.45182,0.00032,14.09333]
[1778080423314,34.5,81341.97,255.5,0.45182,0.00032,14.09333]
[1778080423567,34.5,81341.97,255.5,0.45182,0.00032,14.09333]
[1778080423846,34.5,81341.97,255.5,0.45182,0.00032,14.09333]
[1778080423886,34.5,81334.92,255.5,0.44955,0.00032,14.08209]
[1778080424096,34.5,81334.92,255.5,0.44955,0.00032,14.08209]
[1778080424100,34.5,81334.92,255.5,0.44955,0.00032,14.08209]
[1778080424483,34.5,81334.92,255.5,0.44955,0.00032,14.08209]
[1778080424836,34.5,81334.92,255.5,0.44955,0.00032,14.08209]
[1778080424902,34.5,81331.65,255.5,0.44849,0.00032,14.07671]
[1778080425698,34.5,81331.65,255.5,0.44849,0.00032,14.07671]
[1778080426363,34.5,81329.89,255.5,0.44793,0.00032,14.07379]
[1778080426378,34.5,81329.89,255.5,0.44793,0.00032,14.07379]
[1778080426501,34.5,81329.89,255.5,0.44793,0.00032,14.07379]
[1778080426705,34.5,81329.89,255.5,0.44793,0.00032,14.07379]
[1778080426752,34.5,81329.89,255.5,0.44793,0.00032,14.07379]
[1778080426821,34.5,81327.59,255.5,0.44719,0.00032,14.06992]
[1778080427389,34.5,81327.59,255.5,0.44719,0.00032,14.06992]
[1778080427433,34.5,81336.75,255.5,0.45014,0.00032,14.08507]
[1778080428860,34.5,81340.59,255.5,0.45138,0.00032,14.09119]
[1778080429573,34.5,81340.59,255.5,0.45138,0.00032,14.09119]
[1778080429816,34.5,81344.76,255.5,0.45273,0.00032,14.09768]
[1778080430705,34.5,81344.76,255.5,0.45273,0.00032,14.09768]
[1778080431455,34.5,81345.43,255.5,0.45294,0.00032,14.09871]
[1778080431573,34.5,81345.43,255.5,0.45294,0.00032,14.09871]
[1778080433267,34.5,81349.93,255.5,0.4544,0.00032,14.10551]
[1778080433304,34.5,81349.93,255.5,0.4544,0.00032,14.10551]
[1778080433663,34.5,81349.93,255.5,0.4544,0.00032,14.10551]
[1778080433681,34.5,81349.93,255.5,0.4544,0.00032,14.10551]
[1778080434679,34.5,81350.6,255.5,0.45461,0.00032,14.1065]
[1778080434747,34.5,81350.6,255.5,0.45461,0.00032,14.1065]
[1778080434753,34.5,81350.6,255.5,0.45461,0.00032,14.1065]
[1778080435360,34.5,81349.83,255.5,0.45436,0.00032,14.10536]
[1778080435415,34.5,81351.6,255.5,0.45494,0.00032,14.10798]
[1778080436713,34.5,81351.6,255.5,0.45494,0.00032,14.10798]
[1778080436740,34.5,81351.6,255.5,0.45494,0.00032,14.10798]
[1778080436991,34.5,81349.85,255.5,0.45437,0.00032,14.10539]
[1778080437539,34.5,81349.85,255.5,0.45437,0.00032,14.10539]
[1778080437766,34.5,81342.8,255.5,0.4521,0.00032,14.09465]
[1778080439019,34.5,81344.79,255.5,0.45274,0.00032,14.09774]
[1778080439141,34.5,81344.79,255.5,0.45274,0.00032,14.09774]
[1778080439694,34.5,81344.79,255.5,0.45274,0.00032,14.09774]
[1778080439923,34.5,81348.56,255.5,0.45396,0.00032,14.10347]
[1778080440005,34.5,81348.56,255.5,0.45396,0.00032,14.10347]
[1778080440499,34.5,81344.8,255.5,0.45274,0.00032,14.09776]
[1778080441317,34.5,81344.8,255.5,0.45274,0.00032,14.09776]
[1778080441571,34.5,81344.8,255.5,0.45274,0.00032,14.09776]
[1778080441927,34.5,81338.06,255.5,0.45057,0.00032,14.0872]
[1778080442704,34.5,81338.06,255.5,0.45057,0.00032,14.0872]
[1778080442710,34.5,81338.06,255.5,0.45057,0.00032,14.0872]
[1778080442755,34.5,81333.88,255.5,0.44923,0.00032,14.08044]
[1778080443304,34.5,81333.88,255.5,0.44923,0.00032,14.08044]
[1778080443553,34.5,81333.88,255.5,0.44923,0.00032,14.08044]
[1778080443635,34.51,81330.17,255.5,0.44803,0.00032,14.07432]
[1778080444384,34.51,81330.17,255.5,0.44803,0.00032,14.07432]
[1778080444807,34.51,81330.17,255.5,0.44803,0.00032,14.07432]
[1778080445341,34.51,81328.08,255.5,0.44736,0.00032,14.07082]
[1778080445813,34.51,81328.08,255.5,0.44736,0.00032,14.07082]
[1778080445867,34.51,81336.07,255.5,0.44994,0.00032,14.08404]
[1778080446247,34.51,81342.41,255.5,0.45199,0.00032,14.09411]
[1778080447602,34.51,81342.41,255.5,0.45199,0.00032,14.09411]
[1778080447718,34.51,81342.41,255.5,0.45199,0.00032,14.09411]
[1778080448328,34.51,81342.22,255.5,0.45193,0.00032,14.09382]
[1778080448419,34.51,81345.63,255.5,0.45303,0.00032,14.09909]
[1778080450411,34.51,81347.44,255.5,0.45361,0.00032,14.10184]
[1778080452553,34.51,81349.12,255.5,0.45415,0.00032,14.10438]
[1778080452600,34.51,81349.12,255.5,0.45415,0.00032,14.10438]
[1778080452839,34.51,81349.12,255.5,0.45415,0.00032,14.10438]
[1778080452940,34.51,81345.23,255.5,0.4529,0.00032,14.09849]
[1778080453685,34.51,81345.23,255.5,0.4529,0.00032,14.09849]
[1778080453732,34.51,81337.11,255.5,0.45028,0.00032,14.08576]
[1778080453950,34.51,81337.11,255.5,0.45028,0.00032,14.08576]
[1778080454009,34.51,81337.11,255.5,0.45028,0.00032,14.08576]
[1778080454303,34.52,81330.57,255.5,0.44818,0.00032,14.07506]
[1778080459949,34.52,81331.41,255.5,0.44846,0.00032,14.07651]
[1778080461949,34.52,81330.5,255.5,0.44817,0.00032,14.07502]
[1778080462025,34.53,81330.69,255.5,0.44823,0.00032,14.07534]
[1778080462210,34.53,81330.69,255.5,0.44823,0.00032,14.07534]
[1778080462497,34.53,81330.69,255.5,0.44823,0.00032,14.07534]
[1778080462527,34.53,81330.69,255.5,0.44823,0.00032,14.07534]
[1778080462536,34.53,81330.69,255.5,0.44823,0.00032,14.07534]
[1778080462657,34.53,81330.69,255.5,0.44823,0.00032,14.07534]
[1778080462721,34.53,81330.69,255.5,0.44823,0.00032,14.07534]
[1778080462920,34.53,81330.69,255.5,0.44823,0.00032,14.07534]
[1778080462871,34.53,81328.14,255.5,0.44742,0.00032,14.07108]
[1778080463723,34.53,81321.88,255.5,0.4454,0.00032,14.06035]
[1778080464144,34.53,81321.88,255.5,0.4454,0.00032,14.06035]
[1778080464162,34.53,81321.88,255.5,0.4454,0.00032,14.06035]
[1778080464789,34.53,81321.88,255.5,0.4454,0.00032,14.06035]
[1778080464826,34.53,81321.88,255.5,0.4454,0.00032,14.06035]
[1778080464846,34.53,81321.88,255.5,0.4454,0.00032,14.06035]
[1778080464871,34.53,81321.88,255.5,0.4454,0.00032,14.06035]
[1778080464889,34.53,81321.88,255.5,0.4454,0.00032,14.06035]
[1778080464882,34.53,81316.99,255.5,0.44383,0.00032,14.05172]
[1778080465380,34.53,81313.14,255.5,0.4426,0.00032,14.04478]
[1778080466737,34.53,81313.14,255.5,0.4426,0.00032,14.04478]
[1778080466741,34.53,81313.14,255.5,0.4426,0.00032,14.04478]
[1778080466777,34.53,81313.14,255.5,0.4426,0.00032,14.04478]
[1778080466892,34.53,81313.14,255.5,0.4426,0.00032,14.04478]
[1778080466929,34.53,81313.14,255.5,0.4426,0.00032,14.04478]
[1778080466944,34.53,81313.14,255.5,0.4426,0.00032,14.04478]
[1778080466999,34.53,81313.14,255.5,0.4426,0.00032,14.04478]
[1778080466945,34.53,81311.77,255.5,0.44216,0.00032,14.04229]
[1778080467093,34.53,81311.77,255.5,0.44216,0.00032,14.04229]
[1778080467178,34.53,81311.77,255.5,0.44216,0.00032,14.04229]
[1778080467261,34.53,81311.77,255.5,0.44216,0.00032,14.04229]
[1778080467319,34.53,81311.77,255.5,0.44216,0.00032,14.04229]
[1778080467419,34.53,81311.77,255.5,0.44216,0.00032,14.04229]
[1778080467459,34.53,81311.77,255.5,0.44216,0.00032,14.04229]
[1778080467576,34.53,81311.77,255.5,0.44216,0.00032,14.04229]
[1778080467714,34.53,81311.77,255.5,0.44216,0.00032,14.04229]
[1778080467909,34.53,81311.77,255.5,0.44216,0.00032,14.04229]
[1778080467804,34.55,81341.31,255.5,0.45169,0.00032,14.09267]
[1778080468090,34.55,81341.31,255.5,0.45169,0.00032,14.09267]
[1778080468119,34.55,81341.31,255.5,0.45169,0.00032,14.09267]
[1778080468785,34.55,81341.31,255.5,0.45169,0.00032,14.09267]
[1778080468823,34.55,81341.31,255.5,0.45169,0.00032,14.09267]
[1778080468932,34.55,81341.31,255.5,0.45169,0.00032,14.09267]
[1778080468880,34.55,81368.11,255.5,0.46034,0.00032,14.13131]
[1778080469186,34.55,81368.11,255.5,0.46034,0.00032,14.13131]
[1778080469408,34.55,81368.29,255.5,0.4604,0.00032,14.13154]
[1778080470572,34.55,81368.29,255.5,0.4604,0.00032,14.13154]
[1778080470759,34.55,81368.29,255.5,0.4604,0.00032,14.13154]
[1778080470786,34.55,81368.74,255.5,0.46054,0.00032,14.13213]
[1778080471214,34.55,81368.74,255.5,0.46054,0.00032,14.13213]
[1778080471405,34.55,81368.74,255.5,0.46054,0.00032,14.13213]
[1778080471426,34.55,81368.74,255.5,0.46054,0.00032,14.13213]
[1778080471529,34.55,81368.74,255.5,0.46054,0.00032,14.13213]
[1778080471539,34.55,81368.74,255.5,0.46054,0.00032,14.13213]
[1778080471586,34.55,81368.74,255.5,0.46054,0.00032,14.13213]
[1778080471839,34.55,81368.74,255.5,0.46054,0.00032,14.13213]
[1778080471925,34.56,81378.79,255.5,0.46377,0.00032,14.13776]
[1778080472130,34.56,81378.79,255.5,0.46377,0.00032,14.13776]
[1778080472807,34.56,81384.35,255.5,0.46557,0.00032,14.14441]
[1778080473923,34.56,81384.35,255.5,0.46557,0.00032,14.14441]
[1778080473931,34.56,81384.35,255.5,0.46557,0.00032,14.14441]
[1778080474691,34.56,81384.5,255.5,0.46562,0.00032,14.14459]
[1778080474786,34.56,81384.5,255.5,0.46562,0.00032,14.14459]
[1778080476295,34.56,81384.59,255.5,0.46565,0.00032,14.14471]
[1778080478527,34.57,81387.58,255.5,0.46663,0.00032,14.14817]
[1778080481493,34.58,81390.88,255.5,0.4677,0.00032,14.1519]
[1778080484208,34.58,81390.98,255.5,0.46774,0.00032,14.15202]
[1778080484252,34.58,81390.98,255.5,0.46774,0.00032,14.15202]
[1778080484255,34.58,81390.98,255.5,0.46774,0.00032,14.15202]
[1778080484306,34.58,81390.98,255.5,0.46774,0.00032,14.15202]
[1778080484514,34.58,81385.63,255.5,0.46601,0.00032,14.14598]
[1778080485759,34.58,81385.63,255.5,0.46601,0.00032,14.14598]
[1778080485860,34.58,81385.44,255.5,0.46595,0.00032,14.14575]
[1778080490270,34.59,81386.31,255.5,0.46624,0.00032,14.14678]
[1778080492747,34.59,81387.57,255.5,0.46665,0.00032,14.14823]
[1778080493572,34.59,81390.03,255.5,0.46744,0.00032,14.151]
[1778080494647,34.59,81390.7,255.5,0.46766,0.00032,14.15175]
[1778080496958,34.6,81392.09,255.5,0.46811,0.00032,14.15329]
[1778080497031,34.6,81392.09,255.5,0.46811,0.00032,14.15329]
[1778080497418,34.6,81391.85,255.5,0.46804,0.00032,14.15303]
[1778080497428,34.6,81391.85,255.5,0.46804,0.00032,14.15303]
[1778080497483,34.6,81391.85,255.5,0.46804,0.00032,14.15303]
[1778080497538,34.6,81391.85,255.5,0.46804,0.00032,14.15303]
[1778080497585,34.6,81391.85,255.5,0.46804,0.00032,14.15303]
[1778080497621,34.6,81391.85,255.5,0.46804,0.00032,14.15303]
[1778080497861,34.6,81395.95,255.5,0.46936,0.00032,14.15745]
[1778080499447,34.6,81398.95,255.5,0.47033,0.00032,14.16058]
[1778080499486,34.6,81398.95,255.5,0.47033,0.00032,14.16058]
[1778080499517,34.6,81398.95,255.5,0.47033,0.00032,14.16058]
[1778080499623,34.6,81398.95,255.5,0.47033,0.00032,14.16058]
[1778080499916,34.6,81398.95,255.5,0.47033,0.00032,14.16058]
[1778080501503,34.6,81401.75,255.5,0.47123,0.00032,14.16342]
[1778080501506,34.6,81401.75,255.5,0.47123,0.00032,14.16342]
[1778080501635,34.6,81401.75,255.5,0.47123,0.00032,14.16342]
[1778080501640,34.6,81406.82,255.5,0.47287,0.00032,14.16839]
[1778080503065,34.6,81409.78,255.5,0.47383,0.00032,14.17118]
[1778080503082,34.6,81409.78,255.5,0.47383,0.00032,14.17118]
[1778080503104,34.6,81409.78,255.5,0.47383,0.00032,14.17118]
[1778080503498,34.6,81409.78,255.5,0.47383,0.00032,14.17118]
[1778080503597,34.6,81409.78,255.5,0.47383,0.00032,14.17118]
[1778080503760,34.6,81409.78,255.5,0.47383,0.00032,14.17118]
[1778080503799,34.6,81417.76,255.5,0.47641,0.00032,14.17831]
[1778080505667,34.6,81421.24,255.5,0.47753,0.00032,14.18122]
[1778080510465,34.59,81419.16,255.5,0.47686,0.00032,14.17949]
[1778080511565,34.59,81421.54,255.5,0.47763,0.00032,14.18147]
[1778080514650,34.59,81421.64,255.5,0.47766,0.00032,14.18155]
[1778080518409,34.59,81420.92,255.5,0.47742,0.00032,14.18095]
[1778080520676,34.59,81420.67,255.5,0.47734,0.00032,14.18074]
[1778080520684,34.59,81420.67,255.5,0.47734,0.00032,14.18074]
[1778080522698,34.59,81422.13,255.5,0.47781,0.00032,14.18194]
[1778080524940,34.59,81423.08,255.5,0.47812,0.00032,14.18271]
[1778080524973,34.59,81423.08,255.5,0.47812,0.00032,14.18271]
[1778080525807,34.59,81429.28,255.5,0.48013,0.00032,14.18753]
[1778080527802,34.59,81429.29,255.5,0.48013,0.00032,14.18753]
[1778080528863,34.59,81431.23,255.5,0.48076,0.00032,14.18897]
[1778080534871,34.59,81431.83,255.5,0.48094,0.00032,14.18233]
[1778080535528,34.59,81431.83,255.5,0.48094,0.00032,14.18233]
[1778080535561,34.59,81431.83,255.5,0.48094,0.00032,14.18233]
[1778080535561,34.59,81431.83,255.5,0.48094,0.00032,14.18233]
[1778080535594,34.59,81431.83,255.5,0.48094,0.00032,14.18233]
[1778080535597,34.59,81431.83,255.5,0.48094,0.00032,14.18233]
[1778080535611,34.59,81431.83,255.5,0.48094,0.00032,14.18233]
[1778080535619,34.59,81431.83,255.5,0.48094,0.00032,14.18233]
[1778080535788,34.59,81431.83,255.5,0.48094,0.00032,14.18233]
[1778080535880,34.59,81437.96,255.5,0.48293,0.00032,14.18659]
[1778080536132,34.59,81437.96,255.5,0.48293,0.00032,14.18659]
[1778080536682,34.59,81437.96,255.5,0.48293,0.00032,14.18659]
[1778080537540,34.59,81437.53,255.5,0.48279,0.00032,14.18631]
[1778080537763,34.59,81437.53,255.5,0.48279,0.00032,14.18631]
[1778080539784,34.59,81438.3,255.5,0.48304,0.00032,14.18682]
[1778080539856,34.59,81438.3,255.5,0.48304,0.00032,14.18682]
[1778080539956,34.59,81438.3,255.5,0.48304,0.00032,14.18682]
[1778080539969,34.59,81442.74,255.5,0.48448,0.00032,14.18968]
[1778080540129,34.59,81442.74,255.5,0.48448,0.00032,14.18968]
[1778080540223,34.59,81442.74,255.5,0.48448,0.00032,14.18968]
[1778080540913,34.6,81445.98,255.5,0.48553,0.00032,14.19165]
[1778080544494,34.6,81445.69,255.5,0.48543,0.00032,14.19148]
[1778080545035,34.6,81445.69,255.5,0.48543,0.00032,14.19148]
[1778080544944,34.6,81451.84,255.5,0.48743,0.00032,14.19497]
[1778080545593,34.6,81451.84,255.5,0.48743,0.00032,14.19497]
[1778080545643,34.6,81451.84,255.5,0.48743,0.00032,14.19497]
[1778080545651,34.6,81451.84,255.5,0.48743,0.00032,14.19497]
[1778080545687,34.6,81451.84,255.5,0.48743,0.00032,14.19497]
[1778080545953,34.6,81458.11,255.5,0.48946,0.00032,14.19815]
[1778080546960,34.6,81467.22,255.5,0.4924,0.00032,14.20213]
[1778080547835,34.6,81467.22,255.5,0.4924,0.00032,14.20213]
[1778080547967,34.6,81478.09,255.5,0.49592,0.00032,14.20586]
[1778080548189,34.6,81478.09,255.5,0.49592,0.00032,14.20586]
[1778080548974,34.59,81482.72,255.5,0.49742,0.00032,14.20711]
[1778080549848,34.59,81482.72,255.5,0.49742,0.00032,14.20711]
[1778080550988,34.59,81486.58,255.5,0.49867,0.00032,14.208]
[1778080551621,34.59,81486.58,255.5,0.49867,0.00032,14.208]
[1778080551646,34.59,81486.58,255.5,0.49867,0.00032,14.208]
[1778080552050,34.59,81486.58,255.5,0.49867,0.00032,14.208]
[1778080552334,34.59,81486.06,255.5,0.4985,0.00032,14.20789]
[1778080552393,34.59,81486.06,255.5,0.4985,0.00032,14.20789]
[1778080552428,34.59,81486.06,255.5,0.4985,0.00032,14.20789]
[1778080552666,34.59,81486.06,255.5,0.4985,0.00032,14.20789]
[1778080552674,34.59,81486.06,255.5,0.4985,0.00032,14.20789]
[1778080552802,34.59,81486.06,255.5,0.4985,0.00032,14.20789]
[1778080552852,34.59,81486.06,255.5,0.4985,0.00032,14.20789]
[1778080553004,34.59,81491.52,255.5,0.50027,0.00032,14.20894]
[1778080553769,34.59,81491.52,255.5,0.50027,0.00032,14.20894]
[1778080553786,34.59,81491.52,255.5,0.50027,0.00032,14.20894]
[1778080553968,34.59,81491.52,255.5,0.50027,0.00032,14.20894]
[1778080554011,34.59,81494.02,255.5,0.50108,0.00032,14.20932]
[1778080554143,34.59,81494.02,255.5,0.50108,0.00032,14.20932]
[1778080554222,34.59,81494.02,255.5,0.50108,0.00032,14.20932]
[1778080554376,34.59,81494.02,255.5,0.50108,0.00032,14.20932]
[1778080554447,34.59,81494.02,255.5,0.50108,0.00032,14.20932]
[1778080554454,34.59,81494.02,255.5,0.50108,0.00032,14.20932]
[1778080554564,34.59,81494.02,255.5,0.50108,0.00032,14.20932]
[1778080554832,34.59,81494.02,255.5,0.50108,0.00032,14.20932]
[1778080554886,34.59,81494.02,255.5,0.50108,0.00032,14.20932]
[1778080554949,34.59,81494.02,255.5,0.50108,0.00032,14.20932]
[1778080555028,34.59,81505.25,255.5,0.50472,0.00032,14.21034]
[1778080555063,34.59,81505.25,255.5,0.50472,0.00032,14.21034]
[1778080555114,34.59,81505.25,255.5,0.50472,0.00032,14.21034]
[1778080555759,34.59,81505.25,255.5,0.50472,0.00032,14.21034]
[1778080556027,34.59,81512.11,255.5,0.50694,0.00032,14.21038]
[1778080556430,34.59,81512.11,255.5,0.50694,0.00032,14.21038]
[1778080557419,34.58,81514.53,255.5,0.50772,0.00032,14.21029]
[1778080557474,34.58,81514.53,255.5,0.50772,0.00032,14.21029]
[1778080557582,34.58,81514.53,255.5,0.50772,0.00032,14.21029]
[1778080558041,34.58,81511.48,255.5,0.50673,0.00032,14.2104]
[1778080559149,34.58,81509.91,255.5,0.50622,0.00032,14.21042]
[1778080559306,34.58,81509.91,255.5,0.50622,0.00032,14.21042]
[1778080560055,34.58,81513.76,255.5,0.50747,0.00032,14.21033]
[1778080561625,34.58,81513.76,255.5,0.50747,0.00032,14.21033]
[1778080561952,34.58,81513.76,255.5,0.50747,0.00032,14.21033]
[1778080565377,34.58,81511.44,255.5,0.50672,0.00032,14.2104]
[1778080565391,34.58,81511.44,255.5,0.50672,0.00032,14.2104]
[1778080565415,34.58,81511.44,255.5,0.50672,0.00032,14.2104]
[1778080565661,34.58,81511.44,255.5,0.50672,0.00032,14.2104]
[1778080566771,34.58,81505.88,255.5,0.50492,0.00032,14.21036]
[1778080567700,34.58,81505.88,255.5,0.50492,0.00032,14.21036]
[1778080567732,34.58,81500.27,255.5,0.5031,0.00032,14.21004]
[1778080569278,34.58,81498.56,255.5,0.50255,0.00032,14.20988]
[1778080570995,34.58,81498.66,255.5,0.50258,0.00032,14.20989]
[1778080571017,34.58,81498.66,255.5,0.50258,0.00032,14.20989]
[1778080571815,34.58,81496.86,255.5,0.502,0.00032,14.20969]
[1778080571860,34.55,81494.2,255.5,0.50113,0.00032,14.20935]
[1778080575536,34.53,81496.73,255.5,0.50195,0.00032,14.20968]
[1778080576338,34.5,81496.96,255.5,0.50202,0.00032,14.20971]
[1778080576363,34.5,81496.96,255.5,0.50202,0.00032,14.20971]
[1778080577327,34.5,81497.55,255.5,0.50221,0.00032,14.20977]
[1778080577847,34.5,81497.55,255.5,0.50221,0.00032,14.20977]
[1778080577856,34.5,81497.55,255.5,0.50221,0.00032,14.20977]
[1778080577959,34.49,81494.09,255.5,0.50109,0.00032,14.20933]
[1778080579189,34.49,81497.06,255.5,0.50205,0.00032,14.20972]
[1778080582569,34.48,81496.13,255.5,0.50175,0.00032,14.20961]
[1778080582749,34.48,81496.13,255.5,0.50175,0.00032,14.20961]
[1778080583756,34.48,81497.11,255.5,0.50207,0.00032,14.20972]
[1778080583860,34.48,81497.11,255.5,0.50207,0.00032,14.20972]
[1778080583934,34.48,81499.29,255.5,0.50278,0.00032,14.20995]
[1778080584961,34.48,81499.29,255.5,0.50278,0.00032,14.20995]
[1778080584971,34.48,81504.84,255.5,0.50458,0.00032,14.21033]
[1778080585636,34.48,81504.84,255.5,0.50458,0.00032,14.21033]
[1778080585732,34.48,81507.99,255.5,0.5056,0.00032,14.21041]
[1778080586726,34.48,81507.99,255.5,0.5056,0.00032,14.21041]
[1778080586759,34.48,81507.99,255.5,0.5056,0.00032,14.21041]
[1778080587498,34.48,81509.85,255.5,0.50621,0.00032,14.21042]
[1778080587506,34.48,81509.85,255.5,0.50621,0.00032,14.21042]
[1778080587851,34.48,81509.85,255.5,0.50621,0.00032,14.21042]
[1778080588030,34.48,81509.85,255.5,0.50621,0.00032,14.21042]
[1778080588453,34.48,81508.5,255.5,0.50577,0.00032,14.21042]
[1778080588505,34.48,81512.28,255.5,0.50699,0.00032,14.21037]
[1778080589259,34.48,81518.97,255.5,0.50917,0.00032,14.20997]
[1778080592273,34.48,81519.43,255.5,0.50932,0.00032,14.20285]
[1778080592316,34.48,81519.43,255.5,0.50932,0.00032,14.20285]
[1778080592545,34.48,81519.43,255.5,0.50932,0.00032,14.20285]
[1778080592858,34.48,81519.43,255.5,0.50932,0.00032,14.20285]
[1778080592964,34.48,81519.43,255.5,0.50932,0.00032,14.20285]
[1778080593213,34.48,81517.79,255.5,0.50878,0.00032,14.203]
[1778080593562,34.48,81517.79,255.5,0.50878,0.00032,14.203]
[1778080593662,34.48,81507.55,255.5,0.50546,0.00032,14.20333]
[1778080594762,34.48,81507.55,255.5,0.50546,0.00032,14.20333]
[1778080595050,34.48,81507.55,255.5,0.50546,0.00032,14.20333]
[1778080595082,34.48,81507.55,255.5,0.50546,0.00032,14.20333]
[1778080595727,34.48,81506.29,255.5,0.50505,0.00032,14.2033]
[1778080595760,34.48,81506.29,255.5,0.50505,0.00032,14.2033]
[1778080595795,34.48,81511.66,255.5,0.50679,0.00032,14.20331]
[1778080596127,34.48,81511.66,255.5,0.50679,0.00032,14.20331]
[1778080596309,34.48,81516.85,255.5,0.50848,0.00032,14.20307]
[1778080597531,34.48,81516.85,255.5,0.50848,0.00032,14.20307]
[1778080597580,34.48,81516.85,255.5,0.50848,0.00032,14.20307]
[1778080597587,34.48,81516.85,255.5,0.50848,0.00032,14.20307]
[1778080597635,34.48,81519.8,255.5,0.50944,0.00032,14.20281]
[1778080600011,34.48,81520.66,255.5,0.50972,0.00032,14.20273]
[1778080600696,34.48,81522.04,255.5,0.51017,0.00032,14.20257]
[1778080602824,34.48,81522.46,255.5,0.5103,0.00032,14.20252]
[1778080604490,34.48,81524.37,255.5,0.51092,0.00032,14.20226]
[1778080604605,34.48,81524.37,255.5,0.51092,0.00032,14.20226]
[1778080604623,34.48,81524.37,255.5,0.51092,0.00032,14.20226]
[1778080605631,34.48,81524.56,255.5,0.51098,0.00032,14.20223]
[1778080605719,34.48,81530.28,255.5,0.51284,0.00032,14.20126]
[1778080606379,34.48,81536.58,255.5,0.51489,0.00032,14.19982]
[1778080610739,34.47,81536.78,255.5,0.51495,0.00032,14.19977]
[1778080610740,34.47,81536.78,255.5,0.51495,0.00032,14.19977]
[1778080612241,34.46,81538.74,255.5,0.51559,0.00032,14.19924]
[1778080612341,34.46,81538.74,255.5,0.51559,0.00032,14.19924]
[1778080612350,34.46,81538.74,255.5,0.51559,0.00032,14.19924]
[1778080612488,34.46,81538.74,255.5,0.51559,0.00032,14.19924]
[1778080612509,34.46,81538.74,255.5,0.51559,0.00032,14.19924]
[1778080612628,34.46,81538.74,255.5,0.51559,0.00032,14.19924]
[1778080613028,34.46,81543.46,255.5,0.51713,0.00032,14.19782]
[1778080613875,34.43,81551.45,255.5,0.51973,0.00032,14.19492]
[1778080614460,34.43,81551.45,255.5,0.51973,0.00032,14.19492]
[1778080614874,34.41,81558.5,255.5,0.52203,0.00032,14.19186]
[1778080616058,34.39,81561.68,255.5,0.52307,0.00033,14.19031]
[1778080616141,34.39,81561.68,255.5,0.52307,0.00033,14.19031]
[1778080617077,34.39,81561.68,255.5,0.52307,0.00033,14.19031]
[1778080617087,34.39,81561.68,255.5,0.52307,0.00033,14.19031]
[1778080618560,34.35,81564.31,255.5,0.52395,0.00033,14.18893]
[1778080618759,34.35,81564.31,255.5,0.52395,0.00033,14.18893]
[1778080618825,34.35,81564.31,255.5,0.52395,0.00033,14.18893]
[1778080618918,34.33,81572.43,255.5,0.5266,0.00033,14.18434]
[1778080619471,34.34,81578.68,255.5,0.52863,0.00033,14.18042]
[1778080620340,34.34,81578.68,255.5,0.52863,0.00033,14.18042]
[1778080621040,34.34,81578.68,255.5,0.52863,0.00033,14.18042]
[1778080621047,34.34,81578.72,255.5,0.52864,0.00033,14.1804]
[1778080622492,34.33,81581.86,255.5,0.52967,0.00033,14.17827]
[1778080623759,34.33,81581.86,255.5,0.52967,0.00033,14.17827]
[1778080623904,34.33,81581.86,255.5,0.52967,0.00033,14.17827]
[1778080624300,34.32,81582.29,255.5,0.52981,0.00033,14.17796]
[1778080624408,34.32,81582.29,255.5,0.52981,0.00033,14.17796]
[1778080624461,34.32,81582.29,255.5,0.52981,0.00033,14.17796]
[1778080624618,34.32,81587.33,255.5,0.53145,0.00033,14.17434]
[1778080625315,34.32,81587.33,255.5,0.53145,0.00033,14.17434]
[1778080625321,34.32,81587.33,255.5,0.53145,0.00033,14.17434]
[1778080625370,34.32,81587.33,255.5,0.53145,0.00033,14.17434]
[1778080625499,34.32,81587.33,255.5,0.53145,0.00033,14.17434]
[1778080625518,34.32,81587.33,255.5,0.53145,0.00033,14.17434]
[1778080625607,34.32,81593.42,255.5,0.53343,0.00032,14.16965]
[1778080626941,34.32,81593.42,255.5,0.53343,0.00032,14.16965]
[1778080627013,34.31,81596.97,255.5,0.5346,0.00033,14.16672]
[1778080627196,34.31,81596.97,255.5,0.5346,0.00033,14.16672]
[1778080627231,34.31,81596.97,255.5,0.5346,0.00033,14.16672]
[1778080627929,34.31,81596.97,255.5,0.5346,0.00033,14.16672]
[1778080627935,34.31,81596.97,255.5,0.5346,0.00033,14.16672]
[1778080628020,34.3,81604.26,255.5,0.53697,0.00032,14.1604]
[1778080628534,34.3,81613.97,255.5,0.54013,0.00032,14.1512]
[1778080629839,34.3,81616.99,255.5,0.54111,0.00032,14.14816]
[1778080630408,34.3,81616.99,255.5,0.54111,0.00032,14.14816]
[1778080630703,34.3,81616.99,255.5,0.54111,0.00032,14.14816]
[1778080630716,34.3,81616.99,255.5,0.54111,0.00032,14.14816]
[1778080630799,34.3,81616.99,255.5,0.54111,0.00032,14.14816]
[1778080630873,34.3,81616.99,255.5,0.54111,0.00032,14.14816]
[1778080631483,34.3,81618.2,255.5,0.5415,0.00032,14.14691]
[1778080631555,34.3,81606.38,255.5,0.53766,0.00032,14.15845]
[1778080632562,34.3,81601.16,255.5,0.53597,0.00032,14.16313]
[1778080633583,34.3,81601.16,255.5,0.53597,0.00032,14.16313]
[1778080634852,34.3,81602.1,255.5,0.53627,0.00032,14.1623]
[1778080635929,34.3,81599.94,255.5,0.53557,0.00033,14.16418]
[1778080636005,34.29,81602.74,255.5,0.53649,0.00032,14.16173]
[1778080637252,34.29,81604.95,255.5,0.5372,0.00032,14.15974]
[1778080637266,34.29,81604.95,255.5,0.5372,0.00032,14.15974]
[1778080637390,34.29,81604.95,255.5,0.5372,0.00032,14.15974]
[1778080637597,34.29,81608.69,255.5,0.53842,0.00032,14.15627]
[1778080638836,34.29,81608.69,255.5,0.53842,0.00032,14.15627]
[1778080639611,34.29,81615.79,255.5,0.54073,0.00032,14.14933]
[1778080640618,34.29,81620.02,255.5,0.5421,0.00032,14.14497]
[1778080641234,34.29,81620.02,255.5,0.5421,0.00032,14.14497]
[1778080641438,34.29,81620.02,255.5,0.5421,0.00032,14.14497]
[1778080641485,34.29,81620.02,255.5,0.5421,0.00032,14.14497]
[1778080641599,34.29,81620.02,255.5,0.5421,0.00032,14.14497]
[1778080641602,34.29,81620.02,255.5,0.5421,0.00032,14.14497]
[1778080641606,34.29,81620.02,255.5,0.5421,0.00032,14.14497]
[1778080641631,34.29,81620.02,255.5,0.5421,0.00032,14.14497]
[1778080641673,34.29,81620.02,255.5,0.5421,0.00032,14.14497]
[1778080641990,34.29,81620.02,255.5,0.5421,0.00032,14.14497]
[1778080642099,34.29,81620.02,255.5,0.5421,0.00032,14.14497]
[1778080642127,34.29,81624.22,255.5,0.54347,0.00032,14.14047]
[1778080642585,34.29,81624.22,255.5,0.54347,0.00032,14.14047]
[1778080642637,34.29,81624.22,255.5,0.54347,0.00032,14.14047]
[1778080642824,34.29,81624.22,255.5,0.54347,0.00032,14.14047]
[1778080642828,34.29,81629.78,255.5,0.54527,0.00032,14.13427]
[1778080643377,34.29,81629.78,255.5,0.54527,0.00032,14.13427]
[1778080643639,34.29,81629.19,255.5,0.54508,0.00032,14.13494]
[1778080644365,34.29,81629.19,255.5,0.54508,0.00032,14.13494]
[1778080644368,34.29,81629.19,255.5,0.54508,0.00032,14.13494]
[1778080644400,34.29,81629.19,255.5,0.54508,0.00032,14.13494]
[1778080644646,34.29,81632.07,255.5,0.54601,0.00032,14.13162]
[1778080645352,34.29,81632.07,255.5,0.54601,0.00032,14.13162]
[1778080645653,34.29,81637.07,255.5,0.54763,0.00032,14.12569]
[1778080647069,34.28,81643.74,255.5,0.5498,0.00032,14.11741]
[1778080652532,34.28,81642.23,255.5,0.54933,0.00032,14.11217]
[1778080652860,34.28,81645.41,255.5,0.55036,0.00032,14.10812]
[1778080653713,34.28,81648.33,255.5,0.55131,0.00032,14.10432]
[1778080656734,34.28,81653.53,255.5,0.55299,0.00032,14.09735]
[1778080657863,34.28,81653.53,255.5,0.55299,0.00032,14.09735]
[1778080658093,34.28,81657.44,255.5,0.55425,0.00032,14.09196]
[1778080658760,34.28,81657.44,255.5,0.55425,0.00032,14.09196]
[1778080658978,34.28,81657.44,255.5,0.55425,0.00032,14.09196]
[1778080659755,34.27,81665.77,255.5,0.55697,0.00032,14.07986]
[1778080661578,34.24,81668.25,255.5,0.5578,0.00032,14.07598]
[1778080661668,34.24,81668.25,255.5,0.5578,0.00032,14.07598]
[1778080661893,34.24,81668.25,255.5,0.5578,0.00032,14.07598]
[1778080661989,34.22,81665.82,255.5,0.55706,0.00032,14.0794]
[1778080662970,34.22,81665.82,255.5,0.55706,0.00032,14.0794]
[1778080665554,34.25,81665.02,255.5,0.55675,0.00032,14.08084]
[1778080666301,34.25,81664.49,255.5,0.55658,0.00032,14.08163]
[1778080668379,34.26,81663.22,255.5,0.55616,0.00032,14.0835]
[1778080668437,34.26,81663.22,255.5,0.55616,0.00032,14.0835]
[1778080673853,34.26,81660.81,255.5,0.55538,0.00032,14.08702]
[1778080675597,34.26,81660.41,255.5,0.55525,0.00032,14.08759]
[1778080675652,34.26,81660.41,255.5,0.55525,0.00032,14.08759]
[1778080675997,34.26,81655.91,255.5,0.55379,0.00032,14.09394]
[1778080677881,34.26,81652.65,255.5,0.55273,0.00032,14.09842]
[1778080680722,34.26,81654.79,255.5,0.55343,0.00032,14.09549]
[1778080681459,34.26,81657.15,255.5,0.55419,0.00032,14.09222]
[1778080681461,34.26,81657.15,255.5,0.55419,0.00032,14.09222]
[1778080681528,34.26,81657.15,255.5,0.55419,0.00032,14.09222]
[1778080681669,34.26,81657.15,255.5,0.55419,0.00032,14.09222]
[1778080681910,34.26,81667.28,255.5,0.55746,0.00032,14.07757]
[1778080682535,34.26,81667.28,255.5,0.55746,0.00032,14.07757]
[1778080683076,34.26,81667.28,255.5,0.55746,0.00032,14.07757]
[1778080683322,34.26,81666.7,255.5,0.55727,0.00032,14.07844]
[1778080683323,34.26,81666.7,255.5,0.55727,0.00032,14.07844]
[1778080683589,34.26,81666.7,255.5,0.55727,0.00032,14.07844]
[1778080685937,34.27,81657.49,255.5,0.55429,0.00032,14.09177]
[1778080686214,34.27,81657.49,255.5,0.55429,0.00032,14.09177]
[1778080686562,34.27,81657.49,255.5,0.55429,0.00032,14.09177]
[1778080687038,34.27,81653.11,255.5,0.55287,0.00032,14.09782]
[1778080691071,34.27,81651.91,255.5,0.55249,0.00032,14.09945]
[1778080691086,34.27,81651.91,255.5,0.55249,0.00032,14.09945]
[1778080691194,34.27,81651.91,255.5,0.55249,0.00032,14.09945]
[1778080691102,34.27,81651.88,255.5,0.55248,0.00032,14.09949]
[1778080691668,34.27,81651.88,255.5,0.55248,0.00032,14.09949]
[1778080692147,34.27,81651.88,255.5,0.55248,0.00032,14.09949]
[1778080691979,34.27,81641.28,255.5,0.54904,0.00032,14.11327]
[1778080693791,34.27,81639.01,255.5,0.54831,0.00032,14.11609]
[1778080695602,34.27,81637.81,255.5,0.54792,0.00032,14.11756]
[1778080697053,34.27,81637.76,255.5,0.5479,0.00032,14.11761]
[1778080697239,34.26,81636.66,255.5,0.54755,0.00032,14.11895]
[1778080699344,34.26,81636.69,255.5,0.54756,0.00032,14.11891]
[1778080700036,34.26,81638.41,255.5,0.54812,0.00032,14.11681]
[1778080700932,34.26,81638.41,255.5,0.54812,0.00032,14.11681]
[1778080700983,34.26,81638.41,255.5,0.54812,0.00032,14.11681]
[1778080701644,34.26,81639.21,255.5,0.54838,0.00032,14.11582]
[1778080702055,34.26,81648.82,255.5,0.55149,0.00032,14.10354]
[1778080702243,34.26,81648.82,255.5,0.55149,0.00032,14.10354]
[1778080702442,34.26,81648.82,255.5,0.55149,0.00032,14.10354]
[1778080702760,34.26,81648.82,255.5,0.55149,0.00032,14.10354]
[1778080703061,34.25,81666.1,255.5,0.5571,0.00032,14.07924]
[1778080703440,34.25,81666.1,255.5,0.5571,0.00032,14.07924]
[1778080703927,34.25,81666.1,255.5,0.5571,0.00032,14.07924]
[1778080704068,34.26,81670.83,255.5,0.55862,0.00032,14.07215]
[1778080705133,34.26,81677.26,255.5,0.56069,0.00032,14.0622]
[1778080707089,34.28,81680.84,255.5,0.56181,0.00032,14.05663]
[1778080707397,34.28,81680.84,255.5,0.56181,0.00032,14.05663]
[1778080707723,34.28,81680.84,255.5,0.56181,0.00032,14.05663]
[1778080707754,34.28,81680.84,255.5,0.56181,0.00032,14.05663]
[1778080707779,34.28,81680.84,255.5,0.56181,0.00032,14.05663]
[1778080708096,34.28,81686.06,255.5,0.5635,0.00032,14.04807]
[1778080709990,34.28,81688.08,255.5,0.56415,0.00032,14.04467]
[1778080715145,34.27,81688.59,255.5,0.56436,0.00032,14.03653]
[1778080715981,34.27,81688.59,255.5,0.56436,0.00032,14.03653]
[1778080716109,34.27,81688.59,255.5,0.56436,0.00032,14.03653]
[1778080718166,34.26,81685.85,255.5,0.56348,0.00032,14.04108]
[1778080721187,34.26,81682.53,255.5,0.56242,0.00032,14.04651]
[1778080725215,34.25,81685.09,255.5,0.56326,0.00032,14.04221]
[1778080726313,34.25,81683.71,255.5,0.56282,0.00032,14.04448]
[1778080726746,34.25,81683.71,255.5,0.56282,0.00032,14.04448]
[1778080727229,34.25,81679.67,255.5,0.56152,0.00032,14.05104]
[1778080727347,34.25,81679.67,255.5,0.56152,0.00032,14.05104]
[1778080729802,34.25,81678.22,255.5,0.56105,0.00032,14.05338]
[1778080730178,34.25,81673.95,255.5,0.55967,0.00032,14.06012]
[1778080730379,34.25,81673.95,255.5,0.55967,0.00032,14.06012]
[1778080730762,34.25,81664.58,255.5,0.55664,0.00032,14.07431]
[1778080731258,34.25,81661.91,255.5,0.55577,0.00032,14.0782]
[1778080736293,34.25,81662.88,255.5,0.55608,0.00032,14.0768]
[1778080740247,34.25,81663.23,255.5,0.5562,0.00032,14.0763]
[1778080742193,34.25,81663.63,255.5,0.55633,0.00032,14.07571]
[1778080743342,34.25,81669.15,255.5,0.55811,0.00032,14.06751]
[1778080745206,34.25,81669.15,255.5,0.55811,0.00032,14.06751]
[1778080745407,34.25,81669.24,255.5,0.55814,0.00032,14.06739]
[1778080745759,34.25,81669.24,255.5,0.55814,0.00032,14.06739]
[1778080745860,34.25,81672.52,255.5,0.5592,0.00032,14.06238]
[1778080746461,34.25,81672.52,255.5,0.5592,0.00032,14.06238]
[1778080746621,34.25,81672.52,255.5,0.5592,0.00032,14.06238]
[1778080747887,34.25,81673.04,255.5,0.55936,0.00032,14.06158]
[1778080747930,34.25,81669.36,255.5,0.55817,0.00032,14.06722]
[1778080748760,34.25,81669.36,255.5,0.55817,0.00032,14.06722]
[1778080750481,34.25,81673.7,255.5,0.55958,0.00032,14.06056]
[1778080752280,34.26,81672.1,255.5,0.55906,0.00032,14.06305]
[1778080752847,34.26,81672.1,255.5,0.55906,0.00032,14.06305]
[1778080753412,34.26,81681.73,255.5,0.56217,0.00032,14.0478]
[1778080754804,34.26,81681.73,255.5,0.56217,0.00032,14.0478]
[1778080755207,34.26,81681.73,255.5,0.56217,0.00032,14.0478]
[1778080754818,34.25,81685.72,255.5,0.56346,0.00032,14.0412]
[1778080756121,34.25,81685.72,255.5,0.56346,0.00032,14.0412]
[1778080756425,34.25,81686.55,255.5,0.56373,0.00032,14.0398]
[1778080756432,34.25,81686.55,255.5,0.56373,0.00032,14.0398]
[1778080756469,34.25,81686.55,255.5,0.56373,0.00032,14.0398]
[1778080756481,34.25,81686.55,255.5,0.56373,0.00032,14.0398]
[1778080756502,34.25,81686.55,255.5,0.56373,0.00032,14.0398]
[1778080757625,34.25,81697.81,255.5,0.56736,0.00032,14.02035]
[1778080760445,34.25,81699.48,255.5,0.56791,0.00032,14.01735]
[1778080761568,34.24,81699.47,255.5,0.56791,0.00032,14.01735]
[1778080767511,34.23,81699.1,255.5,0.56781,0.00032,14.01788]
[1778080768357,34.23,81699.1,255.5,0.56781,0.00032,14.01788]
[1778080771539,34.23,81695.22,255.5,0.5666,0.00032,14.0175]
[1778080772546,34.22,81697.94,255.5,0.56748,0.00032,14.01267]
[1778080773738,34.22,81697.94,255.5,0.56748,0.00032,14.01267]
[1778080776719,34.22,81698.19,255.5,0.56757,0.00032,14.01216]
[1778080782616,34.2,81698.2,255.5,0.5676,0.00032,14.01199]
[1778080786584,34.2,81699.71,255.5,0.56809,0.00032,14.00923]
[1778080792686,34.19,81701.37,255.5,0.56865,0.00032,14.0061]
[1778080797721,34.18,81703.61,255.5,0.56939,0.00032,14.00193]
[1778080801040,34.18,81707.02,255.5,0.57049,0.00032,13.99555]
[1778080802336,34.18,81709.09,255.5,0.57116,0.00032,13.99165]
[1778080804891,34.17,81704.88,255.5,0.56981,0.00032,13.99949]
[1778080807791,34.17,81707.88,255.5,0.57079,0.00032,13.99382]
[1778080811009,34.16,81708.36,255.5,0.57095,0.00032,13.99288]
[1778080813279,34.16,81707.48,255.5,0.57067,0.00032,13.99449]
[1778080813391,34.16,81706.95,255.5,0.57051,0.00032,13.99547]
[1778080813423,34.16,81706.95,255.5,0.57051,0.00032,13.99547]
[1778080813833,34.16,81697.01,255.5,0.5673,0.00032,14.0136]
[1778080814642,34.16,81697.01,255.5,0.5673,0.00032,14.0136]
[1778080814694,34.16,81697.01,255.5,0.5673,0.00032,14.0136]
[1778080814840,34.16,81691.77,255.5,0.56561,0.00032,14.02279]
[1778080815847,34.15,81687.04,255.5,0.56408,0.00032,14.03087]
[1778080818656,34.15,81685.72,255.5,0.56366,0.00032,14.03305]
[1778080818696,34.15,81685.72,255.5,0.56366,0.00032,14.03305]
[1778080819213,34.15,81685.72,255.5,0.56366,0.00032,14.03305]
[1778080819314,34.15,81692.21,255.5,0.56576,0.00032,14.02196]
[1778080820263,34.15,81696.12,255.5,0.56703,0.00032,14.01508]
[1778080821096,34.15,81696.12,255.5,0.56703,0.00032,14.01508]
[1778080821161,34.15,81702.38,255.5,0.56905,0.00032,14.00378]
[1778080821956,34.15,81702.38,255.5,0.56905,0.00032,14.00378]
[1778080822025,34.15,81702.38,255.5,0.56905,0.00032,14.00378]
[1778080822160,34.14,81709.14,255.5,0.57124,0.00032,13.99116]
[1778080824929,34.14,81710.45,255.5,0.57167,0.00032,13.98863]
[1778080825924,34.14,81713.79,255.5,0.57275,0.00032,13.98217]
[1778080827661,34.13,81713.94,255.5,0.57281,0.00032,13.98186]
[1778080828153,34.13,81713.94,255.5,0.57281,0.00032,13.98186]
[1778080828688,34.13,81713.79,255.5,0.57276,0.00032,13.98213]
[1778080828777,34.13,81713.79,255.5,0.57276,0.00032,13.98213]
[1778080828859,34.13,81713.79,255.5,0.57276,0.00032,13.98213]
[1778080829045,34.13,81713.79,255.5,0.57276,0.00032,13.98213]
[1778080829219,34.13,81713.79,255.5,0.57276,0.00032,13.98213]
[1778080829322,34.13,81719.3,255.5,0.57454,0.00032,13.9713]
[1778080830287,34.13,81719.3,255.5,0.57454,0.00032,13.9713]
[1778080830150,34.13,81725.82,255.5,0.57664,0.00032,13.95811]
[1778080831091,34.13,81725.82,255.5,0.57664,0.00032,13.95811]
[1778080832013,34.13,81724.97,255.5,0.57641,0.00032,13.95259]
[1778080832253,34.13,81724.97,255.5,0.57641,0.00032,13.95259]
[1778080832288,34.12,81718.53,255.5,0.57434,0.00032,13.96552]
[1778080832973,34.12,81714.4,255.5,0.57301,0.00032,13.97361]
[1778080836338,34.12,81712.19,255.5,0.5723,0.00032,13.97786]
[1778080837001,34.12,81715.58,255.5,0.5734,0.00032,13.97125]
[1778080838346,34.12,81719.55,255.5,0.57468,0.00032,13.96339]
[1778080838442,34.12,81719.55,255.5,0.57468,0.00032,13.96339]
[1778080840022,34.11,81709.69,255.5,0.57151,0.00032,13.98255]
[1778080841674,34.11,81710.4,255.5,0.57174,0.00032,13.98117]
[1778080841855,34.11,81710.4,255.5,0.57174,0.00032,13.98117]
[1778080841991,34.11,81710.4,255.5,0.57174,0.00032,13.98117]
[1778080842036,34.11,81706.38,255.5,0.57045,0.00032,13.98875]
[1778080842424,34.11,81706.38,255.5,0.57045,0.00032,13.98875]
[1778080843043,34.11,81701.39,255.5,0.56884,0.00032,13.99796]
[1778080844168,34.11,81701.39,255.5,0.56884,0.00032,13.99796]
[1778080844266,34.11,81704.46,255.5,0.56983,0.00032,13.99228]
[1778080845057,34.1,81706.94,255.5,0.57064,0.00032,13.98763]
[1778080846273,34.1,81709.74,255.5,0.57155,0.00032,13.98231]
[1778080846530,34.1,81709.74,255.5,0.57155,0.00032,13.98231]
[1778080846531,34.1,81709.74,255.5,0.57155,0.00032,13.98231]
[1778080847071,34.1,81713.55,255.5,0.57278,0.00032,13.97497]
[1778080847975,34.1,81713.55,255.5,0.57278,0.00032,13.97497]
[1778080848079,34.1,81716.85,255.5,0.57385,0.00032,13.9685]
[1778080850179,34.1,81719.22,255.5,0.57462,0.00032,13.96378]
[1778080851099,34.09,81726.57,255.5,0.577,0.00032,13.94883]
[1778080851821,34.09,81726.57,255.5,0.577,0.00032,13.94883]
[1778080852280,34.09,81726.57,255.5,0.577,0.00032,13.94883]
[1778080852346,34.09,81728.88,255.5,0.57774,0.00032,13.94402]
[1778080852745,34.09,81728.88,255.5,0.57774,0.00032,13.94402]
[1778080853113,34.09,81731.08,255.5,0.57846,0.00032,13.93939]
[1778080858148,34.08,81731.84,255.5,0.57872,0.00032,13.93764]
[1778080859155,34.08,81727.7,255.5,0.57739,0.00032,13.94627]
[1778080860162,34.07,81723.06,255.5,0.5759,0.00032,13.95576]
[1778080860409,34.07,81723.06,255.5,0.5759,0.00032,13.95576]
[1778080863040,34.07,81722.92,255.5,0.57586,0.00032,13.95601]
[1778080866205,34.07,81726.42,255.5,0.577,0.00032,13.94877]
[1778080871242,34.06,81726.78,255.5,0.57714,0.00032,13.9479]
[1778080872556,34.06,81725.79,255.5,0.57682,0.00032,13.94991]
[1778080873449,34.05,81725.52,255.5,0.57674,0.00032,13.95044]
[1778080875719,34.05,81726.25,255.5,0.57698,0.00032,13.9489]
[1778080876280,34.05,81733.01,255.5,0.57916,0.00032,13.93473]
[1778080877287,34.05,81745.27,255.5,0.58312,0.00032,13.90796]
[1778080877497,34.05,81745.27,255.5,0.58312,0.00032,13.90796]
[1778080877942,34.05,81745.27,255.5,0.58312,0.00032,13.90796]
[1778080878294,34.02,81750.36,255.5,0.58481,0.00032,13.89605]
[1778080879301,34.01,81752.89,255.5,0.58566,0.00032,13.88995]
[1778080880308,33.99,81757.72,255.5,0.58725,0.00032,13.87835]
[1778080883329,33.94,81755.08,255.5,0.58651,0.00032,13.8837]
[1778080884162,33.94,81755.08,255.5,0.58651,0.00032,13.8837]
[1778080885134,33.94,81755.16,255.5,0.58654,0.00032,13.88349]
[1778080885343,33.94,81759.92,255.5,0.58808,0.00032,13.87222]
[1778080885954,33.94,81759.92,255.5,0.58808,0.00032,13.87222]
[1778080888364,33.91,81754.54,255.5,0.58641,0.00032,13.88437]
[1778080891385,33.9,81757.69,255.5,0.58748,0.00032,13.86961]
[1778080892169,33.9,81757.69,255.5,0.58748,0.00032,13.86961]
[1778080892392,33.9,81760.82,255.5,0.58849,0.00032,13.86213]
[1778080893048,33.9,81760.82,255.5,0.58849,0.00032,13.86213]
[1778080893256,33.9,81760.82,255.5,0.58849,0.00032,13.86213]
[1778080893349,33.9,81760.82,255.5,0.58849,0.00032,13.86213]
[1778080893399,33.9,81767.12,255.5,0.59052,0.00032,13.84682]
[1778080894255,33.9,81767.12,255.5,0.59052,0.00032,13.84682]
[1778080894274,33.9,81767.12,255.5,0.59052,0.00032,13.84682]
[1778080894781,33.89,81767.12,255.5,0.59056,0.00032,13.8465]
[1778080895108,33.89,81767.12,255.5,0.59056,0.00032,13.8465]
[1778080895122,33.89,81767.12,255.5,0.59056,0.00032,13.8465]
[1778080895257,33.87,81771.11,255.5,0.59188,0.00032,13.83636]
[1778080896274,33.87,81771.11,255.5,0.59188,0.00032,13.83636]
[1778080896391,33.86,81778.68,255.5,0.59435,0.00032,13.81691]
[1778080896780,33.86,81778.68,255.5,0.59435,0.00032,13.81691]
[1778080896968,33.86,81778.68,255.5,0.59435,0.00032,13.81691]
[1778080896984,33.85,81784.46,255.5,0.59624,0.00032,13.80163]
[1778080899504,33.82,81783.4,255.5,0.59597,0.00032,13.80379]
[1778080900420,33.82,81782.46,255.5,0.59567,0.00032,13.80624]
[1778080901456,33.79,81787.34,255.5,0.5973,0.00032,13.79287]
[1778080903156,33.79,81787.34,255.5,0.5973,0.00032,13.79287]
[1778080903288,33.79,81787.34,255.5,0.5973,0.00032,13.79287]
[1778080903389,33.77,81790.15,255.5,0.59826,0.00032,13.78485]
[1778080904898,33.77,81790.28,255.5,0.5983,0.00032,13.7845]
[1778080904909,33.77,81790.28,255.5,0.5983,0.00032,13.7845]
[1778080904934,33.77,81790.28,255.5,0.5983,0.00032,13.7845]
[1778080906110,33.75,81790.29,255.5,0.59837,0.00032,13.78394]
[1778080906150,33.75,81795.04,255.5,0.5999,0.00032,13.77105]
[1778080907214,33.75,81795.04,255.5,0.5999,0.00032,13.77105]
[1778080907425,33.75,81796.26,255.5,0.60029,0.00032,13.76767]
[1778080907874,33.75,81796.26,255.5,0.60029,0.00032,13.76767]
[1778080907961,33.75,81796.26,255.5,0.60029,0.00032,13.76767]
[1778080908011,33.75,81792.44,255.5,0.59907,0.00032,13.77804]
[1778080913541,33.74,81794.76,255.5,0.59983,0.00032,13.77159]
[1778080917135,33.74,81795.18,255.5,0.59997,0.00032,13.77039]
[1778080917136,33.73,81799.97,255.5,0.60152,0.00032,13.75714]
[1778080918168,33.73,81803.86,255.5,0.60277,0.00032,13.74625]
[1778080919527,33.73,81804.29,255.5,0.6029,0.00032,13.74504]
[1778080919531,33.73,81804.29,255.5,0.6029,0.00032,13.74504]
[1778080919584,33.73,81804.98,255.5,0.60313,0.00032,13.74307]
[1778080921618,33.73,81808.33,255.5,0.60421,0.00032,13.7335]
[1778080923867,33.73,81810.32,255.5,0.60485,0.00032,13.72775]
[1778080923961,33.73,81801.22,255.5,0.60194,0.00032,13.75348]
[1778080924888,33.73,81801.22,255.5,0.60194,0.00032,13.75348]
[1778080925168,33.73,81788.63,255.5,0.59789,0.00032,13.78786]
[1778080925966,33.73,81788.63,255.5,0.59789,0.00032,13.78786]
[1778080926049,33.73,81788.63,255.5,0.59789,0.00032,13.78786]
[1778080926190,33.73,81788.63,255.5,0.59789,0.00032,13.78786]
[1778080926234,33.73,81785.96,255.5,0.59703,0.00032,13.79495]
[1778080926816,33.73,81782.05,255.5,0.59578,0.00032,13.80522]
[1778080927728,33.73,81782.05,255.5,0.59578,0.00032,13.80522]
[1778080927764,33.73,81782.05,255.5,0.59578,0.00032,13.80522]
[1778080927819,33.73,81782.05,255.5,0.59578,0.00032,13.80522]
[1778080928116,33.73,81782.05,255.5,0.59578,0.00032,13.80522]
[1778080928393,33.73,81782.05,255.5,0.59578,0.00032,13.80522]
[1778080928137,33.73,81777.48,255.5,0.5943,0.00032,13.81707]
[1778080928524,33.73,81777.48,255.5,0.5943,0.00032,13.81707]
[1778080928597,33.73,81777.48,255.5,0.5943,0.00032,13.81707]
[1778080928703,33.73,81777.48,255.5,0.5943,0.00032,13.81707]
[1778080929151,33.73,81765.0,255.5,0.59027,0.00032,13.84849]
[1778080929788,33.73,81765.0,255.5,0.59027,0.00032,13.84849]
[1778080929899,33.73,81765.0,255.5,0.59027,0.00032,13.84849]
[1778080930175,33.73,81765.0,255.5,0.59027,0.00032,13.84849]
[1778080930276,33.72,81764.47,255.5,0.5901,0.00032,13.84979]
[1778080930667,33.72,81775.55,255.5,0.59368,0.00032,13.82201]
[1778080932596,33.72,81776.27,255.5,0.59392,0.00032,13.82011]
[1778080932841,33.72,81776.27,255.5,0.59392,0.00032,13.82011]
[1778080939283,33.72,81778.43,255.5,0.59463,0.00032,13.81448]
[1778080939291,33.72,81778.43,255.5,0.59463,0.00032,13.81448]
[1778080940250,33.72,81772.57,255.5,0.59274,0.00032,13.82942]
[1778080941744,33.72,81768.24,255.5,0.59134,0.00032,13.84028]
[1778080943122,33.72,81768.24,255.5,0.59134,0.00032,13.84028]
[1778080943343,33.72,81768.24,255.5,0.59134,0.00032,13.84028]
[1778080943758,33.71,81763.41,255.5,0.58979,0.00032,13.85217]
[1778080948646,33.71,81763.9,255.5,0.58996,0.00032,13.85088]
[1778080948728,33.71,81763.9,255.5,0.58996,0.00032,13.85088]
[1778080948793,33.71,81761.5,255.5,0.58918,0.00032,13.85674]
[1778080950807,33.71,81758.75,255.5,0.58829,0.00032,13.86335]
[1778080956103,33.7,81757.85,255.5,0.58805,0.00032,13.85817]
[1778080960877,33.7,81760.99,255.5,0.58908,0.00032,13.85048]
[1778080964906,33.69,81764.4,255.5,0.5902,0.00032,13.84208]
[1778080968934,33.69,81761.43,255.5,0.58924,0.00032,13.84928]
[1778080973970,33.69,81758.69,255.5,0.58836,0.00032,13.85585]
[1778080976994,33.68,81756.06,255.5,0.58752,0.00032,13.8621]
[1778080981129,33.68,81750.26,255.5,0.58564,0.00032,13.87571]
[1778080982405,33.68,81744.35,255.5,0.58372,0.00033,13.88934]
[1778080987845,33.68,81746.3,255.5,0.58436,0.00033,13.88483]
[1778080987920,33.68,81746.3,255.5,0.58436,0.00033,13.88483]
[1778080988275,33.68,81746.3,255.5,0.58436,0.00033,13.88483]
[1778080988325,33.68,81751.03,255.5,0.5859,0.00032,13.87384]
[1778080988817,33.68,81751.03,255.5,0.5859,0.00032,13.87384]
[1778080989070,33.68,81751.03,255.5,0.5859,0.00032,13.87384]
[1778080989410,33.68,81751.03,255.5,0.5859,0.00032,13.87384]
[1778080989437,33.67,81767.97,255.5,0.5914,0.00032,13.83282]
[1778080990090,33.67,81771.91,255.5,0.59268,0.00032,13.82289]
[1778080990738,33.67,81771.91,255.5,0.59268,0.00032,13.82289]
[1778080991160,33.67,81771.91,255.5,0.59268,0.00032,13.82289]
[1778080991180,33.67,81769.59,255.5,0.59193,0.00032,13.82873]
[1778080994829,33.67,81770.0,255.5,0.59207,0.00032,13.82764]
[1778080996056,33.67,81772.27,255.5,0.59281,0.00032,13.82188]
[1778080998105,33.67,81773.07,255.5,0.59307,0.00032,13.81981]
[1778081002286,33.67,81776.26,255.5,0.59411,0.00032,13.81161]
[1778081003640,33.66,81777.73,255.5,0.59459,0.00032,13.80779]
[1778081004448,33.66,81777.73,255.5,0.59459,0.00032,13.80779]
[1778081005195,33.66,81783.06,255.5,0.59631,0.00032,13.79381]
[1778081007209,33.66,81780.35,255.5,0.59544,0.00032,13.80088]
[1778081009774,33.66,81781.4,255.5,0.59579,0.00032,13.79808]
[1778081009784,33.66,81781.4,255.5,0.59579,0.00032,13.79808]
[1778081010586,33.66,81780.13,255.5,0.59538,0.00032,13.80138]
[1778081011226,33.66,81780.13,255.5,0.59538,0.00032,13.80138]
[1778081011319,33.66,81780.13,255.5,0.59538,0.00032,13.80138]
[1778081011435,33.66,81780.13,255.5,0.59538,0.00032,13.80138]
[1778081011849,33.66,81780.01,255.5,0.59539,0.00032,13.79436]
[1778081012246,33.65,81776.12,255.5,0.59413,0.00032,13.80444]
[1778081013253,33.65,81770.55,255.5,0.59233,0.00032,13.81864]
[1778081018288,33.65,81772.52,255.5,0.59298,0.00032,13.81357]
[1778081019228,33.65,81772.52,255.5,0.59298,0.00032,13.81357]
[1778081019267,33.65,81772.52,255.5,0.59298,0.00032,13.81357]
[1778081020302,33.65,81767.53,255.5,0.59136,0.00032,13.82613]
[1778081023809,33.65,81767.12,255.5,0.59123,0.00032,13.82711]
[1778081023903,33.65,81767.12,255.5,0.59123,0.00032,13.82711]
[1778081024225,33.65,81767.12,255.5,0.59123,0.00032,13.82711]
[1778081024356,33.65,81769.63,255.5,0.59205,0.00032,13.8208]
[1778081024709,33.65,81769.63,255.5,0.59205,0.00032,13.8208]
[1778081025528,33.65,81769.63,255.5,0.59205,0.00032,13.8208]
[1778081030149,33.64,81770.56,255.5,0.59236,0.00032,13.81837]
[1778081032405,33.64,81769.67,255.5,0.59208,0.00032,13.82059]
[1778081036170,33.64,81768.56,255.5,0.59173,0.00032,13.8233]
[1778081040582,33.63,81768.88,255.5,0.59184,0.00032,13.82241]
[1778081046490,33.63,81768.91,255.5,0.59186,0.00032,13.82223]
[1778081051525,33.62,81768.62,255.5,0.59178,0.00032,13.82287]
[1778081052120,33.62,81768.62,255.5,0.59178,0.00032,13.82287]
[1778081052358,33.62,81768.62,255.5,0.59178,0.00032,13.82287]
[1778081052813,33.62,81769.69,255.5,0.59213,0.00032,13.82016]
[1778081052828,33.62,81769.69,255.5,0.59213,0.00032,13.82016]
[1778081053335,33.62,81769.69,255.5,0.59213,0.00032,13.82016]
[1778081053340,33.62,81769.69,255.5,0.59213,0.00032,13.82016]
[1778081053380,33.62,81769.69,255.5,0.59213,0.00032,13.82016]
[1778081053539,33.62,81773.15,255.5,0.59325,0.00032,13.81136]
[1778081054132,33.62,81773.15,255.5,0.59325,0.00032,13.81136]
[1778081054546,33.62,81776.97,255.5,0.59449,0.00032,13.80151]
[1778081057053,33.62,81775.77,255.5,0.59411,0.00032,13.80459]
[1778081057111,33.62,81775.77,255.5,0.59411,0.00032,13.80459]
[1778081057567,33.62,81769.96,255.5,0.59223,0.00032,13.8194]
[1778081057991,33.62,81769.96,255.5,0.59223,0.00032,13.8194]
[1778081059581,33.62,81765.58,255.5,0.59081,0.00032,13.83034]
[1778081064620,33.61,81765.17,255.5,0.59069,0.00032,13.83124]
[1778081070163,33.61,81763.88,255.5,0.59028,0.00032,13.83434]
[1778081071424,33.61,81763.83,255.5,0.59027,0.00032,13.83441]
[1778081071497,33.6,81757.57,255.5,0.58828,0.00033,13.84241]
[1778081072388,33.6,81753.07,255.5,0.58682,0.00033,13.85316]
[1778081072818,33.6,81753.07,255.5,0.58682,0.00033,13.85316]
[1778081072905,33.6,81752.2,255.5,0.58653,0.00033,13.8552]
[1778081073976,33.6,81752.2,255.5,0.58653,0.00033,13.8552]
[1778081074077,33.6,81745.36,255.5,0.58431,0.00033,13.87115]
[1778081077707,33.6,81742.82,255.5,0.58349,0.00033,13.8769]
[1778081080632,33.6,81745.18,255.5,0.58426,0.00033,13.87146]
[1778081080799,33.59,81746.96,255.5,0.58484,0.00033,13.86734]
[1778081081735,33.59,81750.48,255.5,0.586,0.00033,13.8591]
[1778081086770,33.59,81751.29,255.5,0.58627,0.00033,13.85709]
[1778081092284,33.58,81750.14,255.5,0.58591,0.00033,13.85973]
[1778081092351,33.58,81750.14,255.5,0.58591,0.00033,13.85973]
[1778081094319,33.58,81748.24,255.5,0.58529,0.00033,13.86414]
[1778081094403,33.58,81748.71,255.5,0.58545,0.00033,13.86301]
[1778081095835,33.58,81745.96,255.5,0.58455,0.00033,13.86937]
[1778081098808,33.58,81744.57,255.5,0.5841,0.00033,13.87255]
[1778081098808,33.58,81744.57,255.5,0.5841,0.00033,13.87255]
[1778081098819,33.58,81744.57,255.5,0.5841,0.00033,13.87255]
[1778081098857,33.58,81744.78,255.5,0.58417,0.00033,13.87206]
[1778081099863,33.58,81734.73,255.5,0.58089,0.00033,13.89469]
[1778081100737,33.58,81734.73,255.5,0.58089,0.00033,13.89469]
[1778081100763,33.58,81734.73,255.5,0.58089,0.00033,13.89469]
[1778081100870,33.58,81733.84,255.5,0.5806,0.00033,13.89666]
[1778081102884,33.58,81736.67,255.5,0.58152,0.00033,13.89038]
[1778081105565,33.58,81736.19,255.5,0.58137,0.00033,13.89145]
[1778081105613,33.58,81736.19,255.5,0.58137,0.00033,13.89145]
[1778081106098,33.58,81735.84,255.5,0.58125,0.00033,13.89222]
[1778081106140,33.58,81730.9,255.5,0.57964,0.00033,13.90306]
[1778081106920,33.58,81725.92,255.5,0.57801,0.00033,13.91375]
[1778081107825,33.58,81725.92,255.5,0.57801,0.00033,13.91375]
[1778081107973,33.58,81725.92,255.5,0.57801,0.00033,13.91375]
[1778081107988,33.58,81726.41,255.5,0.57817,0.00033,13.9127]
[1778081108934,33.57,81733.45,255.5,0.58047,0.00033,13.89747]
[1778081111911,33.57,81734.83,255.5,0.58093,0.00033,13.89442]
[1778081111955,33.57,81736.18,255.5,0.58137,0.00033,13.89143]
[1778081112978,33.57,81736.18,255.5,0.58137,0.00033,13.89143]
[1778081113049,33.57,81738.7,255.5,0.5822,0.00033,13.88579]
[1778081116700,33.57,81736.87,255.5,0.5816,0.00033,13.88989]
[1778081116990,33.57,81737.08,255.5,0.58167,0.00033,13.88942]
[1778081118873,33.57,81737.43,255.5,0.58178,0.00033,13.88864]
[1778081119004,33.57,81738.12,255.5,0.58201,0.00033,13.8871]
[1778081124042,33.57,81737.02,255.5,0.58164,0.00033,13.88958]
[1778081129077,33.58,81735.67,255.5,0.5812,0.00033,13.89259]
[1778081132238,33.58,81735.57,255.5,0.5812,0.00033,13.88556]
[1778081132331,33.58,81739.09,255.5,0.58236,0.00033,13.8777]
[1778081133711,33.58,81740.35,255.5,0.58277,0.00033,13.87487]
[1778081134112,33.58,81740.1,255.5,0.58269,0.00033,13.87544]
[1778081139147,33.58,81741.38,255.5,0.5831,0.00033,13.87256]
[1778081140989,33.58,81741.8,255.5,0.58324,0.00033,13.87162]
[1778081141161,33.58,81738.62,255.5,0.5822,0.00033,13.87881]
[1778081142504,33.58,81738.62,255.5,0.5822,0.00033,13.87881]
[1778081148210,33.58,81735.97,255.5,0.58133,0.00033,13.88473]
[1778081153245,33.58,81738.65,255.5,0.58221,0.00033,13.87874]
[1778081158280,33.58,81738.84,255.5,0.58227,0.00033,13.87832]
[1778081163677,33.58,81736.64,255.5,0.58155,0.00033,13.88324]
[1778081163710,33.58,81736.64,255.5,0.58155,0.00033,13.88324]
[1778081164323,33.58,81734.21,255.5,0.58075,0.00033,13.8886]
[1778081166785,33.58,81732.51,255.5,0.5802,0.00033,13.89231]
[1778081167489,33.58,81732.51,255.5,0.5802,0.00033,13.89231]
[1778081167496,33.58,81732.94,255.5,0.58034,0.00033,13.89136]
[1778081169358,33.57,81736.54,255.5,0.58152,0.00033,13.88339]
[1778081170691,33.57,81736.54,255.5,0.58152,0.00033,13.88339]
[1778081170725,33.57,81736.54,255.5,0.58152,0.00033,13.88339]
[1778081171372,33.57,81731.55,255.5,0.57989,0.00033,13.89436]
[1778081174599,33.57,81730.29,255.5,0.57948,0.00033,13.89707]
[1778081174699,33.57,81730.34,255.5,0.5795,0.00033,13.89694]
[1778081175400,33.57,81733.03,255.5,0.58038,0.00033,13.89107]
[1778081175713,33.57,81733.03,255.5,0.58038,0.00033,13.89107]
[1778081176273,33.57,81733.03,255.5,0.58038,0.00033,13.89107]
[1778081177216,33.57,81734.18,255.5,0.58076,0.00033,13.88853]
[1778081177619,33.57,81734.18,255.5,0.58076,0.00033,13.88853]
[1778081177684,33.57,81734.18,255.5,0.58076,0.00033,13.88853]
[1778081177414,33.57,81730.31,255.5,0.5795,0.00033,13.89698]
[1778081177711,33.57,81730.31,255.5,0.5795,0.00033,13.89698]
[1778081178421,33.57,81732.43,255.5,0.58019,0.00033,13.89235]
[1778081181348,33.57,81733.23,255.5,0.58046,0.00033,13.89058]
[1778081185700,33.56,81733.31,255.5,0.58049,0.00033,13.89037]
[1778081193090,33.56,81732.25,255.5,0.58019,0.00033,13.88537]
[1778081198561,33.56,81734.51,255.5,0.58093,0.00033,13.88036]
[1778081202762,33.56,81734.74,255.5,0.58101,0.00033,13.87983]
[1778081202800,33.56,81734.74,255.5,0.58101,0.00033,13.87983]
[1778081203596,33.56,81733.34,255.5,0.58056,0.00033,13.8829]
[1778081206622,33.55,81731.08,255.5,0.57982,0.00033,13.88782]
[1778081206723,33.55,81731.18,255.5,0.57985,0.00033,13.88758]
[1778081210947,33.55,81731.77,255.5,0.58005,0.00033,13.88624]
[1778081211652,33.55,81731.56,255.5,0.57999,0.00033,13.88668]
[1778081212692,33.55,81731.56,255.5,0.57999,0.00033,13.88668]
[1778081213666,33.55,81730.19,255.5,0.57954,0.00033,13.88965]
[1778081218701,33.54,81730.71,255.5,0.57972,0.00033,13.88848]
[1778081220338,33.54,81730.26,255.5,0.57957,0.00033,13.88945]
[1778081220617,33.54,81730.26,255.5,0.57957,0.00033,13.88945]
[1778081220715,33.54,81727.11,255.5,0.57854,0.00033,13.89623]
[1778081221197,33.54,81727.11,255.5,0.57854,0.00033,13.89623]
[1778081221722,33.54,81723.79,255.5,0.57745,0.00033,13.90328]
[1778081222729,33.54,81717.89,255.5,0.57551,0.00033,13.91556]
[1778081224743,33.54,81713.31,255.5,0.57401,0.00033,13.92485]
[1778081226674,33.54,81713.31,255.5,0.57401,0.00033,13.92485]
[1778081226775,33.54,81713.41,255.5,0.57404,0.00033,13.92463]
[1778081228559,33.54,81713.21,255.5,0.57398,0.00033,13.92502]
[1778081229132,33.54,81713.04,255.5,0.57392,0.00033,13.92533]
[1778081232846,33.53,81710.26,255.5,0.57302,0.00033,13.93084]
[1778081234458,33.53,81710.04,255.5,0.57295,0.00033,13.93126]
[1778081234557,33.53,81707.21,255.5,0.57202,0.00033,13.9368]
[1778081237533,33.53,81706.01,255.5,0.57162,0.00033,13.93912]
[1778081237538,33.53,81706.01,255.5,0.57162,0.00033,13.93912]
[1778081237834,33.53,81709.54,255.5,0.57279,0.00033,13.93219]
[1778081240751,33.53,81710.87,255.5,0.57323,0.00033,13.92955]
[1778081239848,33.53,81716.18,255.5,0.57498,0.00033,13.91884]
[1778081241086,33.53,81716.18,255.5,0.57498,0.00033,13.91884]
[1778081241153,33.53,81719.49,255.5,0.57607,0.00033,13.91203]
[1778081243749,33.53,81721.88,255.5,0.57686,0.00033,13.90704]
[1778081248911,33.52,81720.63,255.5,0.57645,0.00033,13.90964]
[1778081250680,33.52,81720.63,255.5,0.57645,0.00033,13.90964]
[1778081252720,33.52,81719.21,255.5,0.57602,0.00033,13.90533]
[1778081251932,33.52,81714.94,255.5,0.57461,0.00033,13.91408]
[1778081257974,33.52,81714.52,255.5,0.57448,0.00033,13.91489]
[1778081263547,33.52,81715.15,255.5,0.57469,0.00033,13.91359]
[1778081263596,33.52,81715.15,255.5,0.57469,0.00033,13.91359]
[1778081264019,33.52,81711.63,255.5,0.57353,0.00033,13.92067]
[1778081265026,33.52,81709.01,255.5,0.57267,0.00033,13.92587]
[1778081269370,33.52,81708.22,255.5,0.57241,0.00033,13.92739]
[1778081269442,33.52,81708.22,255.5,0.57241,0.00033,13.92739]
[1778081270063,33.51,81712.04,255.5,0.57368,0.00033,13.91979]
[1778081271051,33.51,81712.04,255.5,0.57368,0.00033,13.91979]
[1778081271152,33.51,81714.92,255.5,0.57463,0.00033,13.91396]
[1778081277119,33.51,81713.55,255.5,0.57418,0.00033,13.9167]
[1778081280874,33.51,81712.58,255.5,0.57387,0.00033,13.91862]
[1778081281299,33.51,81712.58,255.5,0.57387,0.00033,13.91862]
[1778081281561,33.51,81712.58,255.5,0.57387,0.00033,13.91862]
[1778081281781,33.51,81712.58,255.5,0.57387,0.00033,13.91862]
[1778081281796,33.51,81712.58,255.5,0.57387,0.00033,13.91862]
[1778081282122,33.51,81710.42,255.5,0.57316,0.00033,13.92293]
[1778081282298,33.51,81710.42,255.5,0.57316,0.00033,13.92293]
[1778081282500,33.51,81697.7,255.5,0.56896,0.00033,13.94744]
[1778081283154,33.51,81689.5,255.5,0.56625,0.00033,13.96243]
[1778081284258,33.5,81689.96,255.5,0.5664,0.00033,13.96159]
[1778081286635,33.5,81689.96,255.5,0.5664,0.00033,13.96159]
[1778081289353,33.5,81689.78,255.5,0.56635,0.00033,13.96187]
[1778081289424,33.5,81692.45,255.5,0.56724,0.00033,13.95704]
[1778081291656,33.5,81689.23,255.5,0.56617,0.00033,13.96283]
[1778081292196,33.5,81689.23,255.5,0.56617,0.00033,13.96283]
[1778081292386,33.5,81686.25,255.5,0.56519,0.00033,13.9681]
[1778081293248,33.5,81681.92,255.5,0.56375,0.00033,13.97565]
[1778081296352,33.5,81681.84,255.5,0.56371,0.00033,13.97583]
[1778081296382,33.51,81683.72,255.5,0.56433,0.00033,13.97261]
[1778081298282,33.51,81686.41,255.5,0.56522,0.00033,13.96796]
[1778081299218,33.51,81686.41,255.5,0.56522,0.00033,13.96796]
[1778081303317,33.52,81683.05,255.5,0.56408,0.00033,13.97393]
[1778081304742,33.52,81683.05,255.5,0.56408,0.00033,13.97393]
[1778081305238,33.53,81680.63,255.5,0.56328,0.00033,13.97809]
[1778081305362,33.53,81680.63,255.5,0.56328,0.00033,13.97809]
[1778081305600,33.53,81680.63,255.5,0.56328,0.00033,13.97809]
[1778081305700,33.53,81677.08,255.5,0.5621,0.00033,13.98407]
[1778081306338,33.53,81672.84,255.5,0.56069,0.00033,13.99106]
[1778081308352,33.53,81676.85,255.5,0.56202,0.00033,13.9845]
[1778081309359,33.53,81679.68,255.5,0.56295,0.00033,13.97976]
[1778081309844,33.53,81679.68,255.5,0.56295,0.00033,13.97976]
[1778081310366,33.53,81680.75,255.5,0.56331,0.00033,13.97795]
[1778081311418,33.53,81680.75,255.5,0.56331,0.00033,13.97795]
[1778081317415,33.54,81681.15,255.5,0.56346,0.00033,13.97012]
[1778081321660,33.54,81683.08,255.5,0.56409,0.00033,13.96684]
[1778081323672,33.54,81687.09,255.5,0.56542,0.00033,13.95985]
[1778081324780,33.54,81690.4,255.5,0.56651,0.00033,13.95396]
[1778081324869,33.54,81690.4,255.5,0.56651,0.00033,13.95396]
[1778081325480,33.54,81694.71,255.5,0.56794,0.00033,13.94614]
[1778081326799,33.54,81694.71,255.5,0.56794,0.00033,13.94614]
[1778081331575,33.54,81698.05,255.5,0.56904,0.00033,13.93998]
[1778081336152,33.54,81699.05,255.5,0.56937,0.00033,13.93813]
[1778081336554,33.54,81699.05,255.5,0.56937,0.00033,13.93813]
[1778081336558,33.54,81703.19,255.5,0.57073,0.00033,13.93028]
[1778081337050,33.54,81703.19,255.5,0.57073,0.00033,13.93028]
[1778081337243,33.54,81703.19,255.5,0.57073,0.00033,13.93028]
[1778081337397,33.54,81703.19,255.5,0.57073,0.00033,13.93028]
[1778081337565,33.54,81710.99,255.5,0.5733,0.00033,13.91504]
[1778081338116,33.54,81710.99,255.5,0.5733,0.00033,13.91504]
[1778081338146,33.54,81710.99,255.5,0.5733,0.00033,13.91504]
[1778081338175,33.54,81710.99,255.5,0.5733,0.00033,13.91504]
[1778081338572,33.54,81707.58,255.5,0.57218,0.00033,13.92177]
[1778081339580,33.54,81704.23,255.5,0.57108,0.00033,13.92827]
[1778081341102,33.54,81702.98,255.5,0.57066,0.00033,13.93067]
[1778081341129,33.54,81702.98,255.5,0.57066,0.00033,13.93067]
[1778081341918,33.54,81700.67,255.5,0.5699,0.00033,13.93506]
[1778081342100,33.54,81700.67,255.5,0.5699,0.00033,13.93506]
[1778081342229,33.54,81700.67,255.5,0.5699,0.00033,13.93506]
[1778081342517,33.54,81700.67,255.5,0.5699,0.00033,13.93506]
[1778081342601,33.54,81688.34,255.5,0.56583,0.00033,13.95766]
[1778081343704,33.54,81680.07,255.5,0.56309,0.00033,13.972]
[1778081344224,33.54,81680.07,255.5,0.56309,0.00033,13.972]
[1778081344326,33.54,81680.07,255.5,0.56309,0.00033,13.972]
[1778081344615,33.54,81668.19,255.5,0.55916,0.00033,13.99143]
[1778081345670,33.54,81668.19,255.5,0.55916,0.00033,13.99143]
[1778081345771,33.54,81665.64,255.5,0.55832,0.00033,13.9954]
[1778081346197,33.54,81665.64,255.5,0.55832,0.00033,13.9954]
[1778081346650,33.54,81665.64,255.5,0.55832,0.00033,13.9954]
[1778081346718,33.53,81662.95,255.5,0.55743,0.00033,13.99952]
[1778081349843,33.53,81660.43,255.5,0.5566,0.00033,14.0033]
[1778081349853,33.53,81661.14,255.5,0.55684,0.00033,14.00221]
[1778081349903,33.53,81661.14,255.5,0.55684,0.00033,14.00221]
[1778081350657,33.53,81658.52,255.5,0.55597,0.00033,14.00614]
[1778081351664,33.53,81655.05,255.5,0.55481,0.00033,14.01125]
[1778081356700,33.53,81654.03,255.5,0.55447,0.00033,14.01277]
[1778081358296,33.53,81652.68,255.5,0.55402,0.00033,14.01472]
[1778081358861,33.54,81654.21,255.5,0.55452,0.00033,14.01253]
[1778081364879,33.53,81653.54,255.5,0.55432,0.00033,14.01342]
[1778081364978,33.52,81653.68,255.5,0.55436,0.00033,14.0132]
[1778081365013,33.52,81653.68,255.5,0.55436,0.00033,14.0132]
[1778081365285,33.52,81653.68,255.5,0.55436,0.00033,14.0132]
[1778081365621,33.52,81653.68,255.5,0.55436,0.00033,14.0132]
[1778081365869,33.52,81653.68,255.5,0.55436,0.00033,14.0132]
[1778081365763,33.52,81645.72,255.5,0.55171,0.00033,14.02436]
[1778081366006,33.52,81645.72,255.5,0.55171,0.00033,14.02436]
[1778081366371,33.52,81645.72,255.5,0.55171,0.00033,14.02436]
[1778081366586,33.52,81645.72,255.5,0.55171,0.00033,14.02436]
[1778081366593,33.52,81645.72,255.5,0.55171,0.00033,14.02436]
[1778081366622,33.52,81645.72,255.5,0.55171,0.00033,14.02436]
[1778081366674,33.52,81645.72,255.5,0.55171,0.00033,14.02436]
[1778081366820,33.52,81645.72,255.5,0.55171,0.00033,14.02436]
[1778081366821,33.52,81645.72,255.5,0.55171,0.00033,14.02436]
[1778081366869,33.52,81645.72,255.5,0.55171,0.00033,14.02436]
[1778081366829,33.53,81640.47,255.5,0.54997,0.00033,14.03139]
[1778081367061,33.53,81640.47,255.5,0.54997,0.00033,14.03139]
[1778081367777,33.53,81644.78,255.5,0.5514,0.00033,14.02565]
[1778081368067,33.53,81644.78,255.5,0.5514,0.00033,14.02565]
[1778081368074,33.53,81644.78,255.5,0.5514,0.00033,14.02565]
[1778081368100,33.53,81644.78,255.5,0.5514,0.00033,14.02565]
[1778081368138,33.53,81644.78,255.5,0.5514,0.00033,14.02565]
[1778081368784,33.53,81649.82,255.5,0.55307,0.00033,14.01872]
[1778081370798,33.53,81653.03,255.5,0.55414,0.00033,14.01418]
[1778081371463,33.53,81653.03,255.5,0.55414,0.00033,14.01418]
[1778081371659,33.53,81653.03,255.5,0.55414,0.00033,14.01418]
[1778081371855,33.53,81653.03,255.5,0.55414,0.00033,14.01418]
[1778081371805,33.53,81656.17,255.5,0.55521,0.00033,14.00245]
[1778081372813,33.53,81658.95,255.5,0.55613,0.00033,13.99835]
[1778081374827,33.53,81664.05,255.5,0.55783,0.00033,13.99057]
[1778081378020,33.52,81664.3,255.5,0.55793,0.00033,13.99011]
[1778081378855,33.52,81661.72,255.5,0.55707,0.00033,13.99408]
[1778081379862,33.52,81659.01,255.5,0.55617,0.00033,13.99818]
[1778081380256,33.52,81659.01,255.5,0.55617,0.00033,13.99818]
[1778081380759,33.52,81659.01,255.5,0.55617,0.00033,13.99818]
[1778081381796,33.52,81658.34,255.5,0.55594,0.00033,13.99919]
[1778081381877,33.52,81655.1,255.5,0.55486,0.00033,14.00396]
[1778081384779,33.53,81652.81,255.5,0.55409,0.00033,14.00729]
[1778081384898,33.53,81656.19,255.5,0.55522,0.00033,14.0024]
[1778081386101,33.53,81656.87,255.5,0.55545,0.00033,14.00139]
[1778081386912,33.52,81654.68,255.5,0.55472,0.00033,14.00457]
[1778081388926,33.53,81651.66,255.5,0.55371,0.00033,14.00892]
[1778081393961,33.53,81650.7,255.5,0.55339,0.00033,14.01032]
[1778081398996,33.54,81653.37,255.5,0.55427,0.00033,14.00656]
[1778081404031,33.54,81653.69,255.5,0.55436,0.00033,14.00614]
[1778081406745,33.54,81654.13,255.5,0.55451,0.00033,14.00551]
[1778081406778,33.54,81654.13,255.5,0.55451,0.00033,14.00551]
[1778081406785,33.54,81654.13,255.5,0.55451,0.00033,14.00551]
[1778081406806,33.54,81654.13,255.5,0.55451,0.00033,14.00551]
[1778081406846,33.54,81654.13,255.5,0.55451,0.00033,14.00551]
[1778081406881,33.54,81654.13,255.5,0.55451,0.00033,14.00551]
[1778081406927,33.55,81654.21,255.5,0.55453,0.00033,14.00541]
[1778081407581,33.55,81654.21,255.5,0.55453,0.00033,14.00541]
[1778081407781,33.55,81654.21,255.5,0.55453,0.00033,14.00541]
[1778081407857,33.54,81658.59,255.5,0.55599,0.00033,13.99898]
[1778081408549,33.54,81658.59,255.5,0.55599,0.00033,13.99898]
[1778081408563,33.54,81664.41,255.5,0.55793,0.00033,13.99013]
[1778081409421,33.54,81664.41,255.5,0.55793,0.00033,13.99013]
[1778081414719,33.53,81664.63,255.5,0.55802,0.00033,13.98969]
[1778081416759,33.52,81664.09,255.5,0.55785,0.00033,13.99048]
[1778081416776,33.52,81664.09,255.5,0.55785,0.00033,13.99048]
[1778081416841,33.52,81664.09,255.5,0.55785,0.00033,13.99048]
[1778081416890,33.52,81664.09,255.5,0.55785,0.00033,13.99048]
[1778081417320,33.52,81664.95,255.5,0.55815,0.00033,13.9891]
[1778081417772,33.52,81664.95,255.5,0.55815,0.00033,13.9891]
[1778081417849,33.52,81668.66,255.5,0.55938,0.00033,13.98327]
[1778081418163,33.52,81668.66,255.5,0.55938,0.00033,13.98327]
[1778081418166,33.52,81672.56,255.5,0.56068,0.00033,13.977]
[1778081421401,33.51,81672.33,255.5,0.5606,0.00033,13.97736]
[1778081422028,33.51,81673.05,255.5,0.56084,0.00033,13.97618]
[1778081422159,33.51,81674.48,255.5,0.56132,0.00033,13.97384]
[1778081423024,33.51,81674.48,255.5,0.56132,0.00033,13.97384]
[1778081423297,33.51,81674.48,255.5,0.56132,0.00033,13.97384]
[1778081423484,33.51,81674.48,255.5,0.56132,0.00033,13.97384]
[1778081423584,33.51,81681.44,255.5,0.56363,0.00033,13.96214]
[1778081425607,33.51,81682.46,255.5,0.56397,0.00033,13.96039]
[1778081425837,33.51,81682.46,255.5,0.56397,0.00033,13.96039]
[1778081425914,33.51,81681.67,255.5,0.56371,0.00033,13.96173]
[1778081427198,33.51,81674.12,255.5,0.5612,0.00033,13.97439]
[1778081431736,33.51,81672.2,255.5,0.56057,0.00033,13.97751]
[1778081434952,33.5,81669.69,255.5,0.55977,0.00033,13.97432]
[1778081436183,33.5,81669.98,255.5,0.55988,0.00033,13.97379]
[1778081436637,33.5,81669.98,255.5,0.55988,0.00033,13.97379]
[1778081437201,33.5,81669.05,255.5,0.55956,0.00033,13.97531]
[1778081438441,33.5,81666.64,255.5,0.55876,0.00033,13.97912]
[1778081440961,33.5,81664.7,255.5,0.55812,0.00033,13.98213]
[1778081441658,33.49,81664.73,255.5,0.55814,0.00033,13.98203]
[1778081447470,33.47,81664.35,255.5,0.55804,0.00033,13.98248]
[1778081447759,33.47,81664.35,255.5,0.55804,0.00033,13.98248]
[1778081448774,33.47,81666.6,255.5,0.55879,0.00033,13.97894]
[1778081448798,33.47,81662.9,255.5,0.55757,0.00033,13.98467]
[1778081450364,33.46,81667.87,255.5,0.55923,0.00033,13.97686]
[1778081454260,33.45,81666.07,255.5,0.55865,0.00033,13.97963]
[1778081455846,33.45,81667.68,255.5,0.55919,0.00033,13.97706]
[1778081458598,33.45,81667.84,255.5,0.55924,0.00033,13.97681]
[1778081460436,33.44,81664.33,255.5,0.55808,0.00033,13.98228]
[1778081465471,33.43,81662.05,255.5,0.55734,0.00033,13.98569]
[1778081467245,33.43,81662.26,255.5,0.55741,0.00033,13.98534]
[1778081467288,33.43,81662.26,255.5,0.55741,0.00033,13.98534]
[1778081467370,33.43,81662.26,255.5,0.55741,0.00033,13.98534]
[1778081467685,33.43,81665.57,255.5,0.55852,0.00033,13.98019]
[1778081468738,33.43,81665.57,255.5,0.55852,0.00033,13.98019]
[1778081471513,33.43,81669.45,255.5,0.55981,0.00033,13.97404]
[1778081476550,33.43,81669.22,255.5,0.55973,0.00033,13.97445]
[1778081479004,33.43,81669.42,255.5,0.55979,0.00033,13.97414]
[1778081479119,33.43,81669.38,255.5,0.55978,0.00033,13.97421]
[1778081479571,33.43,81671.33,255.5,0.56043,0.00033,13.97107]
[1778081480578,33.43,81673.95,255.5,0.5613,0.00033,13.9668]
[1778081484606,33.44,81677.01,255.5,0.56231,0.00033,13.96175]
[1778081488445,33.44,81677.88,255.5,0.56259,0.00033,13.96033]
[1778081488634,33.44,81676.56,255.5,0.56215,0.00033,13.96255]
[1778081491663,33.45,81674.3,255.5,0.56139,0.00033,13.96634]
[1778081491760,33.45,81674.3,255.5,0.56139,0.00033,13.96634]
[1778081491826,33.45,81674.3,255.5,0.56139,0.00033,13.96634]
[1778081491836,33.45,81674.3,255.5,0.56139,0.00033,13.96634]
[1778081491870,33.45,81673.87,255.5,0.56128,0.00033,13.95984]
[1778081492663,33.45,81662.9,255.5,0.55762,0.00033,13.97733]
[1778081493671,33.45,81658.05,255.5,0.556,0.00033,13.9847]
[1778081498705,33.46,81658.79,255.5,0.55623,0.00033,13.98365]
[1778081503740,33.47,81658.82,255.5,0.55623,0.00033,13.98367]
[1778081505787,33.47,81658.81,255.5,0.55622,0.00033,13.9837]
[1778081505849,33.47,81659.13,255.5,0.55633,0.00033,13.98324]
[1778081513810,33.45,81658.33,255.5,0.55609,0.00033,13.98428]
[1778081518845,33.45,81658.97,255.5,0.55631,0.00033,13.98329]
[1778081519966,33.45,81658.97,255.5,0.55631,0.00033,13.98329]
[1778081520000,33.45,81658.62,255.5,0.55619,0.00033,13.98383]
[1778081520134,33.45,81658.62,255.5,0.55619,0.00033,13.98383]
[1778081520154,33.45,81658.62,255.5,0.55619,0.00033,13.98383]
[1778081520224,33.45,81658.62,255.5,0.55619,0.00033,13.98383]
[1778081520528,33.45,81658.62,255.5,0.55619,0.00033,13.98383]
[1778081520821,33.45,81658.62,255.5,0.55619,0.00033,13.98383]
[1778081520859,33.45,81649.84,255.5,0.55326,0.00033,13.99661]
[1778081521259,33.45,81649.84,255.5,0.55326,0.00033,13.99661]
[1778081521866,33.45,81647.3,255.5,0.55241,0.00033,14.00018]
[1778081522204,33.45,81647.3,255.5,0.55241,0.00033,14.00018]
[1778081525671,33.46,81643.93,255.5,0.55128,0.00033,14.00482]
[1778081525694,33.46,81643.93,255.5,0.55128,0.00033,14.00482]
[1778081527182,33.46,81648.12,255.5,0.55267,0.00033,13.99908]
[1778081527910,33.46,81654.89,255.5,0.55493,0.00033,13.98943]
[1778081532945,33.47,81655.31,255.5,0.55506,0.00033,13.98889]
[1778081533162,33.47,81655.31,255.5,0.55506,0.00033,13.98889]
[1778081533177,33.47,81655.31,255.5,0.55506,0.00033,13.98889]
[1778081533291,33.47,81655.31,255.5,0.55506,0.00033,13.98889]
[1778081533852,33.47,81655.31,255.5,0.55506,0.00033,13.98889]
[1778081533952,33.47,81659.13,255.5,0.55633,0.00033,13.98324]
[1778081534604,33.47,81659.13,255.5,0.55633,0.00033,13.98324]
[1778081534614,33.47,81659.13,255.5,0.55633,0.00033,13.98324]
[1778081534960,33.47,81663.13,255.5,0.55766,0.00033,13.97716]
[1778081539994,33.48,81664.55,255.5,0.55812,0.00033,13.97504]
[1778081545029,33.49,81662.69,255.5,0.55748,0.00033,13.97799]
[1778081547041,33.49,81662.95,255.5,0.55757,0.00033,13.9776]
[1778081547389,33.5,81663.2,255.5,0.55765,0.00033,13.97723]
[1778081548050,33.5,81666.61,255.5,0.55878,0.00033,13.97193]
[1778081549162,33.5,81668.26,255.5,0.55933,0.00033,13.96933]
[1778081549457,33.5,81668.26,255.5,0.55933,0.00033,13.96933]
[1778081550064,33.5,81671.95,255.5,0.56056,0.00033,13.96342]
[1778081550760,33.5,81671.95,255.5,0.56056,0.00033,13.96342]
[1778081551114,33.5,81671.95,255.5,0.56056,0.00033,13.96342]
[1778081551074,33.5,81682.67,255.5,0.56415,0.00033,13.93824]
[1778081551545,33.5,81682.67,255.5,0.56415,0.00033,13.93824]
[1778081552079,33.5,81696.57,255.5,0.56876,0.00033,13.91328]
[1778081554483,33.5,81697.23,255.5,0.56898,0.00033,13.91205]
[1778081556644,33.5,81697.83,255.5,0.56918,0.00033,13.91093]
[1778081563760,33.5,81701.43,255.5,0.57037,0.00033,13.90411]
[1778081563827,33.5,81701.43,255.5,0.57037,0.00033,13.90411]
[1778081564836,33.5,81702.65,255.5,0.57078,0.00033,13.90176]
[1778081566179,33.5,81695.9,255.5,0.56854,0.00033,13.91452]
[1778081568459,33.5,81694.04,255.5,0.56792,0.00033,13.91795]
[1778081568514,33.5,81694.04,255.5,0.56792,0.00033,13.91795]
[1778081568624,33.5,81694.04,255.5,0.56792,0.00033,13.91795]
[1778081568657,33.5,81694.04,255.5,0.56792,0.00033,13.91795]
[1778081568776,33.49,81688.86,255.5,0.56621,0.00033,13.92732]
[1778081569769,33.49,81688.86,255.5,0.56621,0.00033,13.92732]
[1778081569810,33.5,81679.57,255.5,0.56312,0.00033,13.94352]
[1778081570207,33.5,81673.61,255.5,0.56114,0.00033,13.95347]
[1778081571588,33.5,81673.61,255.5,0.56114,0.00033,13.95347]
[1778081571688,33.5,81674.04,255.5,0.56128,0.00033,13.95277]
[1778081577256,33.5,81673.3,255.5,0.56103,0.00033,13.95401]
[1778081580750,33.5,81673.9,255.5,0.56123,0.00033,13.95304]
[1778081581145,33.5,81674.47,255.5,0.56141,0.00033,13.95212]
[1778081581152,33.5,81674.47,255.5,0.56141,0.00033,13.95212]
[1778081581314,33.5,81674.47,255.5,0.56141,0.00033,13.95212]
[1778081581656,33.5,81674.47,255.5,0.56141,0.00033,13.95212]
[1778081581757,33.5,81665.35,255.5,0.55838,0.00033,13.96675]
[1778081582979,33.51,81662.08,255.5,0.55729,0.00033,13.97181]
[1778081584305,33.51,81665.46,255.5,0.55841,0.00033,13.96661]
[1778081586319,33.51,81661.71,255.5,0.55715,0.00033,13.97242]
[1778081588837,33.51,81661.11,255.5,0.55695,0.00033,13.97335]
[1778081589182,33.52,81660.78,255.5,0.55684,0.00033,13.97387]
[1778081589340,33.52,81661.39,255.5,0.55704,0.00033,13.97295]
[1778081591666,33.51,81661.78,255.5,0.55717,0.00033,13.97233]
[1778081591673,33.51,81661.78,255.5,0.55717,0.00033,13.97233]
[1778081592228,33.51,81663.25,255.5,0.55767,0.00033,13.97004]
[1778081592633,33.51,81663.25,255.5,0.55767,0.00033,13.97004]
[1778081592671,33.51,81663.25,255.5,0.55767,0.00033,13.97004]
[1778081592881,33.51,81663.25,255.5,0.55767,0.00033,13.97004]
[1778081592938,33.51,81667.41,255.5,0.55906,0.00033,13.96354]
[1778081594014,33.51,81667.41,255.5,0.55906,0.00033,13.96354]
[1778081594027,33.51,81670.02,255.5,0.55993,0.00033,13.95939]
[1778081595383,33.51,81673.39,255.5,0.56105,0.00033,13.95393]
[1778081596185,33.51,81673.39,255.5,0.56105,0.00033,13.95393]
[1778081596594,33.51,81673.39,255.5,0.56105,0.00033,13.95393]
[1778081596695,33.51,81676.42,255.5,0.56206,0.00033,13.94892]
[1778081597397,33.51,81680.07,255.5,0.56327,0.00033,13.94278]
[1778081600152,33.5,81681.74,255.5,0.56383,0.00033,13.93991]
[1778081605240,33.5,81680.63,255.5,0.56346,0.00033,13.94179]
[1778081605779,33.5,81680.63,255.5,0.56346,0.00033,13.94179]
[1778081605788,33.5,81680.63,255.5,0.56346,0.00033,13.94179]
[1778081605798,33.5,81680.63,255.5,0.56346,0.00033,13.94179]
[1778081605821,33.5,81680.63,255.5,0.56346,0.00033,13.94179]
[1778081605973,33.5,81680.63,255.5,0.56346,0.00033,13.94179]
[1778081606035,33.5,81680.63,255.5,0.56346,0.00033,13.94179]
[1778081606103,33.5,81680.63,255.5,0.56346,0.00033,13.94179]
[1778081606130,33.5,81686.22,255.5,0.56532,0.00033,13.93209]
[1778081606246,33.5,81686.22,255.5,0.56532,0.00033,13.93209]
[1778081606305,33.5,81686.22,255.5,0.56532,0.00033,13.93209]
[1778081606330,33.5,81686.22,255.5,0.56532,0.00033,13.93209]
[1778081606373,33.5,81686.22,255.5,0.56532,0.00033,13.93209]
[1778081606516,33.5,81686.22,255.5,0.56532,0.00033,13.93209]
[1778081606824,33.5,81686.22,255.5,0.56532,0.00033,13.93209]
[1778081606878,33.5,81686.22,255.5,0.56532,0.00033,13.93209]
[1778081606945,33.5,81686.22,255.5,0.56532,0.00033,13.93209]
[1778081607102,33.5,81686.22,255.5,0.56532,0.00033,13.93209]
[1778081607105,33.5,81686.22,255.5,0.56532,0.00033,13.93209]
[1778081607116,33.5,81717.0,255.5,0.57551,0.00033,13.87328]
[1778081607219,33.5,81717.0,255.5,0.57551,0.00033,13.87328]
[1778081607234,33.5,81717.0,255.5,0.57551,0.00033,13.87328]
[1778081607263,33.5,81717.0,255.5,0.57551,0.00033,13.87328]
[1778081607304,33.5,81717.0,255.5,0.57551,0.00033,13.87328]
[1778081607760,33.5,81717.0,255.5,0.57551,0.00033,13.87328]
[1778081607794,33.5,81736.78,255.5,0.58204,0.00033,13.8307]
[1778081609007,33.5,81736.78,255.5,0.58204,0.00033,13.8307]
[1778081609112,33.5,81738.68,255.5,0.58266,0.00033,13.8264]
[1778081609481,33.5,81735.06,255.5,0.58147,0.00033,13.83453]
[1778081610984,33.5,81735.06,255.5,0.58147,0.00033,13.83453]
[1778081611070,33.5,81732.34,255.5,0.58062,0.00033,13.83327]
[1778081614902,33.5,81731.53,255.5,0.58035,0.00033,13.83504]
[1778081615000,33.5,81732.32,255.5,0.58061,0.00033,13.83329]
[1778081616628,33.49,81731.98,255.5,0.5805,0.00033,13.83403]
[1778081620150,33.49,81731.48,255.5,0.58034,0.00033,13.8351]
[1778081620251,33.49,81731.62,255.5,0.58039,0.00033,13.83479]
[1778081620414,33.49,81731.62,255.5,0.58039,0.00033,13.83479]
[1778081620596,33.49,81731.62,255.5,0.58039,0.00033,13.83479]
[1778081620679,33.49,81720.95,255.5,0.57687,0.00033,13.8577]
[1778081621565,33.49,81717.76,255.5,0.57582,0.00033,13.86433]
[1778081623045,33.49,81713.05,255.5,0.57426,0.00033,13.87395]
[1778081623842,33.49,81708.33,255.5,0.5727,0.00033,13.88339]
[1778081624527,33.49,81708.33,255.5,0.5727,0.00033,13.88339]
[1778081630628,33.49,81709.27,255.5,0.57301,0.00033,13.88149]
[1778081634008,33.49,81709.53,255.5,0.5731,0.00033,13.88097]
[1778081634711,33.49,81709.66,255.5,0.57315,0.00033,13.88071]
[1778081634784,33.49,81713.46,255.5,0.5744,0.00033,13.87306]
[1778081635703,33.49,81713.46,255.5,0.5744,0.00033,13.87306]
[1778081635713,33.49,81718.7,255.5,0.57614,0.00033,13.8623]
[1778081637828,33.49,81717.39,255.5,0.57571,0.00033,13.86501]
[1778081637987,33.49,81717.39,255.5,0.57571,0.00033,13.86501]
[1778081638087,33.49,81712.02,255.5,0.57393,0.00033,13.87595]
[1778081638422,33.49,81712.02,255.5,0.57393,0.00033,13.87595]
[1778081638685,33.48,81709.51,255.5,0.5731,0.00033,13.88096]
[1778081639994,33.48,81709.51,255.5,0.5731,0.00033,13.88096]
[1778081640050,33.48,81706.65,255.5,0.57216,0.00033,13.88661]
[1778081640699,33.48,81710.08,255.5,0.57329,0.00033,13.87981]
[1778081641248,33.48,81710.08,255.5,0.57329,0.00033,13.87981]
[1778081641431,33.48,81710.08,255.5,0.57329,0.00033,13.87981]
[1778081641510,33.48,81710.08,255.5,0.57329,0.00033,13.87981]
[1778081641831,33.48,81710.08,255.5,0.57329,0.00033,13.87981]
[1778081641948,33.48,81710.08,255.5,0.57329,0.00033,13.87981]
[1778081642018,33.48,81713.68,255.5,0.57449,0.00033,13.87256]
[1778081642485,33.48,81713.68,255.5,0.57449,0.00033,13.87256]
[1778081643851,33.48,81715.56,255.5,0.57511,0.00033,13.86872]
[1778081643961,33.48,81715.56,255.5,0.57511,0.00033,13.86872]
[1778081645053,33.48,81717.01,255.5,0.57559,0.00033,13.86573]
[1778081647906,33.48,81717.84,255.5,0.57587,0.00033,13.864]
[1778081648041,33.48,81717.84,255.5,0.57587,0.00033,13.864]
[1778081648777,33.48,81719.5,255.5,0.57642,0.00033,13.86054]
[1778081648989,33.48,81725.48,255.5,0.57839,0.00033,13.84789]
[1778081654797,33.48,81727.65,255.5,0.57911,0.00033,13.8432]
[1778081659863,33.48,81727.98,255.5,0.57922,0.00033,13.84247]
[1778081661274,33.48,81727.15,255.5,0.57895,0.00033,13.84427]
[1778081661306,33.48,81727.15,255.5,0.57895,0.00033,13.84427]
[1778081661316,33.48,81727.15,255.5,0.57895,0.00033,13.84427]
[1778081661878,33.48,81724.27,255.5,0.578,0.00033,13.85044]
[1778081663456,33.48,81722.81,255.5,0.57752,0.00033,13.85354]
[1778081663697,33.48,81722.81,255.5,0.57752,0.00033,13.85354]
[1778081664076,33.48,81722.81,255.5,0.57752,0.00033,13.85354]
[1778081664902,33.47,81728.3,255.5,0.57933,0.00033,13.84176]
[1778081667923,33.47,81733.63,255.5,0.58109,0.00033,13.83005]
[1778081670778,33.47,81734.15,255.5,0.58126,0.00033,13.8289]
[1778081671951,33.47,81730.88,255.5,0.58022,0.00033,13.82884]
[1778081672345,33.47,81730.88,255.5,0.58022,0.00033,13.82884]
[1778081673090,33.47,81730.88,255.5,0.58022,0.00033,13.82884]
[1778081678207,33.47,81732.97,255.5,0.58091,0.00033,13.82423]
[1778081678299,33.47,81732.87,255.5,0.58088,0.00033,13.82445]
[1778081679000,33.47,81728.59,255.5,0.57947,0.00033,13.83383]
[1778081679829,33.47,81728.59,255.5,0.57947,0.00033,13.83383]
[1778081679950,33.47,81728.59,255.5,0.57947,0.00033,13.83383]
[1778081680011,33.47,81726.21,255.5,0.57868,0.00033,13.83898]
[1778081680331,33.47,81726.21,255.5,0.57868,0.00033,13.83898]
[1778081681152,33.47,81726.21,255.5,0.57868,0.00033,13.83898]
[1778081681181,33.47,81720.11,255.5,0.57667,0.00033,13.85191]
[1778081681928,33.47,81720.11,255.5,0.57667,0.00033,13.85191]
[1778081682021,33.47,81724.25,255.5,0.57804,0.00033,13.84316]
[1778081683028,33.47,81727.52,255.5,0.57912,0.00033,13.83612]
[1778081685301,33.47,81728.94,255.5,0.57959,0.00033,13.83303]
[1778081687371,33.47,81729.24,255.5,0.57969,0.00033,13.83236]
[1778081688063,33.47,81732.01,255.5,0.5806,0.00033,13.82628]
[1778081693098,33.47,81733.89,255.5,0.58123,0.00033,13.82209]
[1778081694131,33.47,81733.89,255.5,0.58123,0.00033,13.82209]
[1778081695131,33.47,81733.34,255.5,0.58105,0.00033,13.82331]
[1778081695199,33.47,81729.18,255.5,0.57967,0.00033,13.83246]
[1778081697336,33.47,81728.44,255.5,0.57943,0.00033,13.83405]
[1778081699128,33.47,81728.69,255.5,0.57952,0.00033,13.8335]
[1778081699324,33.47,81728.94,255.5,0.5796,0.00033,13.83294]
[1778081699334,33.47,81728.94,255.5,0.5796,0.00033,13.83294]
[1778081700183,33.46,81721.37,255.5,0.5771,0.00033,13.84915]
[1778081700474,33.46,81721.37,255.5,0.5771,0.00033,13.84915]
[1778081700477,33.46,81721.37,255.5,0.5771,0.00033,13.84915]
[1778081701179,33.46,81713.78,255.5,0.57459,0.00033,13.86485]
[1778081706189,33.46,81712.95,255.5,0.57432,0.00033,13.86649]
[1778081711224,33.46,81707.62,255.5,0.57256,0.00033,13.87709]
[1778081711333,33.46,81707.62,255.5,0.57256,0.00033,13.87709]
[1778081711388,33.46,81707.62,255.5,0.57256,0.00033,13.87709]
[1778081711444,33.46,81707.62,255.5,0.57256,0.00033,13.87709]
[1778081711595,33.46,81707.62,255.5,0.57256,0.00033,13.87709]
[1778081712024,33.46,81707.62,255.5,0.57256,0.00033,13.87709]
[1778081712231,33.46,81699.97,255.5,0.57003,0.00033,13.8919]
[1778081713240,33.45,81692.63,255.5,0.56759,0.00033,13.90559]
[1778081713368,33.45,81692.63,255.5,0.56759,0.00033,13.90559]
[1778081713429,33.45,81692.63,255.5,0.56759,0.00033,13.90559]
[1778081714247,33.45,81685.67,255.5,0.56528,0.00033,13.91809]
[1778081716584,33.45,81683.33,255.5,0.56451,0.00033,13.92216]
[1778081716802,33.45,81683.33,255.5,0.56451,0.00033,13.92216]
[1778081717085,33.45,81683.45,255.5,0.56455,0.00033,13.92194]
[1778081717268,33.45,81678.77,255.5,0.56299,0.00033,13.92999]
[1778081718672,33.45,81678.77,255.5,0.56299,0.00033,13.92999]
[1778081718678,33.45,81670.59,255.5,0.56027,0.00033,13.94353]
[1778081719282,33.45,81666.63,255.5,0.55894,0.00033,13.94986]
[1778081721571,33.45,81666.8,255.5,0.559,0.00033,13.94958]
[1778081722660,33.44,81665.09,255.5,0.55844,0.00033,13.95225]
[1778081723244,33.44,81665.09,255.5,0.55844,0.00033,13.95225]
[1778081722745,33.44,81665.15,255.5,0.55846,0.00033,13.95214]
[1778081724022,33.44,81665.15,255.5,0.55846,0.00033,13.95214]
[1778081724114,33.44,81657.63,255.5,0.55595,0.00033,13.96364]
[1778081724630,33.44,81657.63,255.5,0.55595,0.00033,13.96364]
[1778081724658,33.44,81657.63,255.5,0.55595,0.00033,13.96364]
[1778081725226,33.44,81657.63,255.5,0.55595,0.00033,13.96364]
[1778081724985,33.45,81650.33,255.5,0.5535,0.00033,13.97427]
[1778081726331,33.45,81654.55,255.5,0.55491,0.00033,13.96821]
[1778081729384,33.45,81655.16,255.5,0.55511,0.00033,13.96733]
[1778081730055,33.45,81655.16,255.5,0.55511,0.00033,13.96733]
[1778081732209,33.45,81654.66,255.5,0.55494,0.00033,13.96809]
[1778081732223,33.46,81654.64,255.5,0.55495,0.00033,13.96093]
[1778081732373,33.46,81651.16,255.5,0.55379,0.00033,13.96595]
[1778081733380,33.46,81646.37,255.5,0.55219,0.00033,13.97268]
[1778081736146,33.46,81645.6,255.5,0.55193,0.00033,13.97375]
[1778081736213,33.46,81642.22,255.5,0.55079,0.00033,13.97834]
[1778081741436,33.46,81644.23,255.5,0.55146,0.00033,13.97566]
[1778081743611,33.46,81644.23,255.5,0.55146,0.00033,13.97566]
[1778081743663,33.46,81644.23,255.5,0.55146,0.00033,13.97566]
[1778081743787,33.46,81644.23,255.5,0.55146,0.00033,13.97566]
[1778081744457,33.47,81647.39,255.5,0.55251,0.00033,13.97133]
[1778081750020,33.47,81647.81,255.5,0.55265,0.00033,13.97078]
[1778081751603,33.48,81646.19,255.5,0.5521,0.00033,13.97304]
[1778081752900,33.48,81646.09,255.5,0.55206,0.00033,13.97319]
[1778081752999,33.48,81646.09,255.5,0.55206,0.00033,13.97319]
[1778081758036,33.48,81650.03,255.5,0.55338,0.00033,13.96773]
[1778081758049,33.49,81650.1,255.5,0.55339,0.00033,13.96765]
[1778081759285,33.49,81650.1,255.5,0.55339,0.00033,13.96765]
[1778081759018,33.48,81655.38,255.5,0.55516,0.00033,13.96004]
[1778081760221,33.48,81655.38,255.5,0.55516,0.00033,13.96004]
[1778081760275,33.48,81659.2,255.5,0.55644,0.00033,13.95435]
[1778081760759,33.48,81659.2,255.5,0.55644,0.00033,13.95435]
[1778081760826,33.48,81659.2,255.5,0.55644,0.00033,13.95435]
[1778081760877,33.48,81661.71,255.5,0.55728,0.00033,13.95053]
[1778081763157,33.48,81653.63,255.5,0.55458,0.00033,13.96259]
[1778081763590,33.48,81650.87,255.5,0.55365,0.00033,13.96655]
[1778081765323,33.48,81649.23,255.5,0.5531,0.00033,13.96888]
[1778081766353,33.49,81649.77,255.5,0.55328,0.00033,13.96812]
[1778081766583,33.49,81649.77,255.5,0.55328,0.00033,13.96812]
[1778081766801,33.49,81649.77,255.5,0.55328,0.00033,13.96812]
[1778081767181,33.49,81651.2,255.5,0.55376,0.00033,13.96611]
[1778081768063,33.49,81651.2,255.5,0.55376,0.00033,13.96611]
[1778081768150,33.49,81658.2,255.5,0.5561,0.00033,13.9559]
[1778081768625,33.49,81661.3,255.5,0.55713,0.00033,13.95123]
[1778081770979,33.49,81664.95,255.5,0.55834,0.00033,13.94564]
[1778081771430,33.49,81664.95,255.5,0.55834,0.00033,13.94564]
[1778081771654,33.49,81664.95,255.5,0.55834,0.00033,13.94564]
[1778081772175,33.49,81664.95,255.5,0.55834,0.00033,13.94564]
[1778081772239,33.5,81667.67,255.5,0.55924,0.00033,13.94138]
[1778081773145,33.5,81667.67,255.5,0.55924,0.00033,13.94138]
[1778081775210,33.5,81669.01,255.5,0.55969,0.00033,13.93926]
[1778081775674,33.5,81662.96,255.5,0.55767,0.00033,13.94877]
[1778081777422,33.5,81664.86,255.5,0.5583,0.00033,13.94583]
[1778081777511,33.5,81664.86,255.5,0.5583,0.00033,13.94583]
[1778081777587,33.5,81664.86,255.5,0.5583,0.00033,13.94583]
[1778081777620,33.5,81664.86,255.5,0.5583,0.00033,13.94583]
[1778081777688,33.5,81664.53,255.5,0.55819,0.00033,13.94634]
[1778081779199,33.5,81664.53,255.5,0.55819,0.00033,13.94634]
[1778081779306,33.5,81665.99,255.5,0.55868,0.00033,13.94407]
[1778081779760,33.5,81665.99,255.5,0.55868,0.00033,13.94407]
[1778081779885,33.5,81665.99,255.5,0.55868,0.00033,13.94407]
[1778081780058,33.5,81665.99,255.5,0.55868,0.00033,13.94407]
[1778081780126,33.5,81665.99,255.5,0.55868,0.00033,13.94407]
[1778081781103,33.5,81662.25,255.5,0.55743,0.00033,13.94987]
[1778081782051,33.5,81662.25,255.5,0.55743,0.00033,13.94987]
[1778081782075,33.5,81662.25,255.5,0.55743,0.00033,13.94987]
[1778081782224,33.5,81662.25,255.5,0.55743,0.00033,13.94987]
[1778081782424,33.5,81661.26,255.5,0.5571,0.00033,13.95138]
[1778081782674,33.5,81661.26,255.5,0.5571,0.00033,13.95138]
[1778081782723,33.5,81668.69,255.5,0.55957,0.00033,13.93981]
[1778081783611,33.5,81668.69,255.5,0.55957,0.00033,13.93981]
[1778081783730,33.5,81671.51,255.5,0.56052,0.00033,13.93526]
[1778081784737,33.5,81675.17,255.5,0.56174,0.00033,13.92924]
[1778081785634,33.5,81675.17,255.5,0.56174,0.00033,13.92924]
[1778081787025,33.5,81675.44,255.5,0.56183,0.00033,13.92877]
[1778081787084,33.49,81676.13,255.5,0.56207,0.00033,13.92761]
[1778081790596,33.49,81673.96,255.5,0.56135,0.00033,13.93116]
[1778081790759,33.49,81673.96,255.5,0.56135,0.00033,13.93116]
[1778081790780,33.49,81669.73,255.5,0.55994,0.00033,13.93802]
[1778081791374,33.49,81669.73,255.5,0.55994,0.00033,13.93802]
[1778081792536,33.48,81667.87,255.5,0.55935,0.00033,13.93375]
[1778081792691,33.48,81667.87,255.5,0.55935,0.00033,13.93375]
[1778081792794,33.48,81664.94,255.5,0.55838,0.00033,13.93834]
[1778081794808,33.48,81661.16,255.5,0.55712,0.00033,13.94414]
[1778081798067,33.47,81659.78,255.5,0.55667,0.00033,13.94619]
[1778081798119,33.47,81662.55,255.5,0.5576,0.00033,13.94195]
[1778081800854,33.46,81659.85,255.5,0.55671,0.00033,13.94601]
[1778081805889,33.45,81659.42,255.5,0.55658,0.00033,13.94657]
[1778081807903,33.45,81655.68,255.5,0.55534,0.00033,13.95211]
[1778081808910,33.44,81659.59,255.5,0.55665,0.00033,13.94626]
[1778081810836,33.44,81659.41,255.5,0.5566,0.00033,13.94651]
[1778081812938,33.43,81664.69,255.5,0.55837,0.00033,13.93835]
[1778081813934,33.43,81664.69,255.5,0.55837,0.00033,13.93835]
[1778081813945,33.43,81667.88,255.5,0.55944,0.00033,13.93329]
[1778081814807,33.43,81667.88,255.5,0.55944,0.00033,13.93329]
[1778081814952,33.43,81671.63,255.5,0.5607,0.00033,13.92723]
[1778081817747,33.43,81669.74,255.5,0.56007,0.00033,13.93026]
[1778081817973,33.43,81666.71,255.5,0.55906,0.00033,13.93509]
[1778081821231,33.42,81666.15,255.5,0.55888,0.00033,13.93594]
[1778081822328,33.42,81666.19,255.5,0.5589,0.00033,13.93586]
[1778081823008,33.42,81661.69,255.5,0.5574,0.00033,13.94284]
[1778081824036,33.41,81654.52,255.5,0.555,0.00033,13.95357]
[1778081825456,33.41,81652.87,255.5,0.55445,0.00033,13.95596]
[1778081825464,33.41,81652.87,255.5,0.55445,0.00033,13.95596]
[1778081825514,33.41,81652.87,255.5,0.55445,0.00033,13.95596]
[1778081825646,33.41,81652.87,255.5,0.55445,0.00033,13.95596]
[1778081826014,33.41,81652.87,255.5,0.55445,0.00033,13.95596]
[1778081826286,33.41,81652.87,255.5,0.55445,0.00033,13.95596]
[1778081826306,33.41,81650.11,255.5,0.55353,0.00034,13.9599]
[1778081826573,33.41,81650.11,255.5,0.55353,0.00034,13.9599]
[1778081827055,33.41,81646.91,255.5,0.55246,0.00034,13.96439]
[1778081828062,33.4,81644.04,255.5,0.5515,0.00034,13.96832]
[1778081829443,33.4,81645.13,255.5,0.55187,0.00034,13.96682]
[1778081830344,33.4,81645.13,255.5,0.55187,0.00034,13.96682]
[1778081830364,33.4,81645.13,255.5,0.55187,0.00034,13.96682]
[1778081830390,33.4,81646.57,255.5,0.55236,0.00034,13.96481]
[1778081831153,33.4,81646.57,255.5,0.55236,0.00034,13.96481]
[1778081831521,33.4,81648.57,255.5,0.55303,0.00034,13.962]
[1778081832247,33.4,81648.57,255.5,0.55303,0.00034,13.962]
[1778081832306,33.4,81648.57,255.5,0.55303,0.00034,13.962]
[1778081832343,33.39,81652.49,255.5,0.55435,0.00034,13.9564]
[1778081837119,33.39,81653.26,255.5,0.55462,0.00034,13.95523]
[1778081837281,33.39,81653.26,255.5,0.55462,0.00034,13.95523]
[1778081837906,33.39,81653.21,255.5,0.5546,0.00034,13.95529]
[1778081838144,33.39,81653.21,255.5,0.5546,0.00034,13.95529]
[1778081838282,33.39,81653.21,255.5,0.5546,0.00034,13.95529]
[1778081838329,33.39,81653.21,255.5,0.5546,0.00034,13.95529]
[1778081838359,33.39,81653.21,255.5,0.5546,0.00034,13.95529]
[1778081841620,33.38,81651.77,255.5,0.55413,0.00034,13.95732]
[1778081842352,33.38,81651.77,255.5,0.55413,0.00034,13.95732]
[1778081842161,33.38,81649.1,255.5,0.55324,0.00034,13.96112]
[1778081843168,33.37,81644.81,255.5,0.5518,0.00034,13.96709]
[1778081844273,33.37,81644.81,255.5,0.5518,0.00034,13.96709]
[1778081844290,33.37,81641.27,255.5,0.55062,0.00034,13.97187]
[1778081844701,33.37,81641.27,255.5,0.55062,0.00034,13.97187]
[1778081845184,33.37,81635.35,255.5,0.54863,0.00034,13.9796]
[1778081845670,33.37,81635.35,255.5,0.54863,0.00034,13.9796]
[1778081848786,33.37,81632.44,255.5,0.54766,0.00034,13.98326]
[1778081849580,33.37,81630.32,255.5,0.54694,0.00034,13.98589]
[1778081850220,33.37,81630.32,255.5,0.54694,0.00034,13.98589]
[1778081851018,33.37,81628.34,255.5,0.54627,0.00034,13.98831]
[1778081851022,33.37,81628.34,255.5,0.54627,0.00034,13.98831]
[1778081851226,33.37,81616.28,255.5,0.54223,0.00034,13.99498]
[1778081852348,33.37,81606.5,255.5,0.53894,0.00034,14.00516]
[1778081856151,33.37,81605.57,255.5,0.53862,0.00034,14.00607]
[1778081856653,33.37,81605.21,255.5,0.5385,0.00034,14.00642]
[1778081862308,33.37,81605.69,255.5,0.53866,0.00034,14.00596]
[1778081867343,33.37,81604.92,255.5,0.5384,0.00034,14.00672]
[1778081872378,33.37,81605.48,255.5,0.53859,0.00034,14.00617]
[1778081872672,33.37,81605.48,255.5,0.53859,0.00034,14.00617]
[1778081872702,33.37,81605.48,255.5,0.53859,0.00034,14.00617]
[1778081872759,33.37,81605.48,255.5,0.53859,0.00034,14.00617]
[1778081873005,33.37,81605.48,255.5,0.53859,0.00034,14.00617]
[1778081873385,33.37,81595.33,255.5,0.53516,0.00034,14.01561]
[1778081873424,33.37,81595.33,255.5,0.53516,0.00034,14.01561]
[1778081873813,33.37,81595.33,255.5,0.53516,0.00034,14.01561]
[1778081874168,33.37,81595.33,255.5,0.53516,0.00034,14.01561]
[1778081874256,33.37,81595.33,255.5,0.53516,0.00034,14.01561]
[1778081874328,33.37,81595.33,255.5,0.53516,0.00034,14.01561]
[1778081874403,33.37,81589.36,255.5,0.53315,0.00034,14.02068]
[1778081877420,33.37,81585.58,255.5,0.53187,0.00034,14.0237]
[1778081878427,33.37,81589.02,255.5,0.53303,0.00034,14.02095]
[1778081883462,33.36,81589.28,255.5,0.53313,0.00034,14.02073]
[1778081886472,33.36,81590.0,255.5,0.53337,0.00034,14.02013]
[1778081886646,33.36,81590.0,255.5,0.53337,0.00034,14.02013]
[1778081888497,33.36,81593.7,255.5,0.53462,0.00034,14.017]
[1778081892009,33.36,81593.19,255.5,0.53445,0.00034,14.01744]
[1778081893040,33.36,81593.15,255.5,0.53444,0.00034,14.01747]
[1778081893104,33.36,81596.38,255.5,0.53553,0.00034,14.01465]
[1778081893532,33.36,81601.44,255.5,0.53724,0.00034,14.01001]
[1778081897448,33.36,81600.96,255.5,0.53708,0.00034,14.01047]
[1778081898423,33.36,81600.52,255.5,0.53693,0.00034,14.01088]
[1778081897560,33.36,81604.94,255.5,0.53842,0.00034,14.00666]
[1778081898567,33.36,81600.95,255.5,0.53707,0.00034,14.01048]
[1778081901851,33.36,81601.93,255.5,0.5374,0.00034,14.00955]
[1778081902025,33.36,81603.39,255.5,0.53789,0.00034,14.00816]
[1778081902876,33.36,81608.25,255.5,0.53953,0.00034,14.00338]
[1778081903602,33.36,81613.22,255.5,0.54121,0.00034,13.99823]
[1778081908637,33.36,81615.47,255.5,0.54197,0.00034,13.99583]
[1778081911658,33.36,81612.33,255.5,0.54092,0.00034,13.99199]
[1778081912665,33.36,81607.2,255.5,0.53919,0.00034,13.99725]
[1778081915686,33.36,81602.01,255.5,0.53744,0.00034,14.0023]
[1778081916888,33.36,81602.01,255.5,0.53744,0.00034,14.0023]
[1778081916912,33.36,81602.01,255.5,0.53744,0.00034,14.0023]
[1778081917065,33.36,81602.01,255.5,0.53744,0.00034,14.0023]
[1778081917404,33.36,81599.37,255.5,0.53655,0.00034,14.00477]
[1778081917658,33.36,81599.37,255.5,0.53655,0.00034,14.00477]
[1778081918761,33.36,81597.45,255.5,0.5359,0.00034,14.00652]
[1778081918788,33.36,81592.03,255.5,0.53407,0.00034,14.01125]
[1778081921442,33.36,81589.36,255.5,0.53317,0.00034,14.01348]
[1778081921801,33.36,81589.36,255.5,0.53317,0.00034,14.01348]
[1778081921938,33.36,81589.36,255.5,0.53317,0.00034,14.01348]
[1778081922445,33.36,81589.37,255.5,0.53317,0.00034,14.01347]
[1778081922502,33.36,81589.37,255.5,0.53317,0.00034,14.01347]
[1778081922544,33.36,81589.37,255.5,0.53317,0.00034,14.01347]
[1778081922555,33.36,81589.37,255.5,0.53317,0.00034,14.01347]
[1778081922996,33.36,81589.37,255.5,0.53317,0.00034,14.01347]
[1778081923299,33.36,81589.37,255.5,0.53317,0.00034,14.01347]
[1778081923312,33.36,81589.37,255.5,0.53317,0.00034,14.01347]
[1778081923348,33.36,81575.78,255.5,0.52858,0.00034,14.02368]
[1778081923499,33.36,81575.78,255.5,0.52858,0.00034,14.02368]
[1778081923535,33.36,81575.78,255.5,0.52858,0.00034,14.02368]
[1778081923844,33.36,81575.78,255.5,0.52858,0.00034,14.02368]
[1778081924105,33.36,81564.68,255.5,0.52482,0.00034,14.03065]
[1778081924993,33.36,81564.68,255.5,0.52482,0.00034,14.03065]
[1778081925267,33.36,81564.68,255.5,0.52482,0.00034,14.03065]
[1778081925296,33.36,81559.27,255.5,0.52298,0.00034,14.03359]
[1778081925774,33.36,81559.27,255.5,0.52298,0.00034,14.03359]
[1778081926662,33.36,81560.49,255.5,0.5234,0.00034,14.03295]
[1778081927010,33.36,81560.49,255.5,0.5234,0.00034,14.03295]
[1778081927027,33.36,81560.49,255.5,0.5234,0.00034,14.03295]
[1778081927507,33.37,81558.22,255.5,0.52263,0.00034,14.03413]
[1778081928039,33.37,81558.22,255.5,0.52263,0.00034,14.03413]
[1778081928084,33.37,81558.22,255.5,0.52263,0.00034,14.03413]
[1778081928271,33.37,81558.22,255.5,0.52263,0.00034,14.03413]
[1778081928284,33.37,81563.42,255.5,0.52439,0.00034,14.03136]
[1778081928957,33.37,81563.42,255.5,0.52439,0.00034,14.03136]
[1778081928991,33.37,81557.02,255.5,0.52222,0.00034,14.03473]
[1778081929784,33.37,81554.26,255.5,0.52128,0.00034,14.03605]
[1778081930791,33.37,81549.88,255.5,0.5198,0.00034,14.03799]
[1778081931589,33.37,81549.88,255.5,0.5198,0.00034,14.03799]
[1778081933057,33.37,81549.5,255.5,0.51967,0.00034,14.03815]
[1778081933926,33.37,81542.45,255.5,0.51728,0.00034,14.04084]
[1778081935346,33.37,81537.3,255.5,0.51553,0.00034,14.04248]
[1778081935807,33.37,81537.3,255.5,0.51553,0.00034,14.04248]
[1778081935812,33.37,81537.3,255.5,0.51553,0.00034,14.04248]
[1778081936224,33.37,81537.3,255.5,0.51553,0.00034,14.04248]
[1778081936833,33.37,81531.4,255.5,0.51353,0.00034,14.04403]
[1778081938951,33.37,81528.24,255.5,0.51246,0.00034,14.04472]
[1778081943481,33.36,81530.56,255.5,0.51325,0.00034,14.04422]
[1778081943882,33.31,81533.67,255.5,0.51432,0.00034,14.04346]
[1778081944621,33.31,81533.67,255.5,0.51432,0.00034,14.04346]
[1778081944889,33.27,81533.07,255.5,0.51412,0.00034,14.0436]
[1778081945896,33.24,81528.15,255.5,0.51246,0.00034,14.04471]
[1778081949924,33.08,81531.6,255.5,0.51367,0.00034,14.0439]
[1778081953952,32.94,81528.18,255.5,0.51253,0.00034,14.04464]
[1778081958987,32.91,81527.98,255.5,0.51246,0.00034,14.04467]
[1778081960521,32.91,81527.98,255.5,0.51246,0.00034,14.04467]
[1778081960593,32.91,81527.02,255.5,0.51213,0.00034,14.04486]
[1778081960655,32.91,81527.02,255.5,0.51213,0.00034,14.04486]
[1778081960751,32.91,81527.02,255.5,0.51213,0.00034,14.04486]
[1778081960759,32.91,81527.02,255.5,0.51213,0.00034,14.04486]
[1778081961021,32.91,81527.02,255.5,0.51213,0.00034,14.04486]
[1778081961140,32.91,81527.02,255.5,0.51213,0.00034,14.04486]
[1778081961356,32.91,81527.02,255.5,0.51213,0.00034,14.04486]
[1778081961456,32.91,81514.89,255.5,0.50796,0.00034,14.04647]
[1778081962140,32.91,81514.89,255.5,0.50796,0.00034,14.04647]
[1778081962273,32.91,81509.62,255.5,0.50615,0.00034,14.0467]
[1778081962864,32.91,81509.62,255.5,0.50615,0.00034,14.0467]
[1778081962934,32.91,81509.62,255.5,0.50615,0.00034,14.0467]
[1778081963109,32.91,81509.62,255.5,0.50615,0.00034,14.0467]
[1778081963247,32.91,81509.62,255.5,0.50615,0.00034,14.0467]
[1778081963278,32.91,81509.62,255.5,0.50615,0.00034,14.0467]
[1778081963510,32.91,81509.62,255.5,0.50615,0.00034,14.0467]
[1778081963522,32.91,81509.62,255.5,0.50615,0.00034,14.0467]
[1778081963491,32.91,81503.44,255.5,0.50402,0.00034,14.04659]
[1778081963607,32.91,81503.44,255.5,0.50402,0.00034,14.04659]
[1778081963678,32.91,81503.44,255.5,0.50402,0.00034,14.04659]
[1778081963709,32.91,81503.44,255.5,0.50402,0.00034,14.04659]
[1778081963877,32.91,81503.44,255.5,0.50402,0.00034,14.04659]
[1778081963928,32.91,81503.44,255.5,0.50402,0.00034,14.04659]
[1778081964066,32.91,81503.44,255.5,0.50402,0.00034,14.04659]
[1778081964118,32.91,81503.44,255.5,0.50402,0.00034,14.04659]
[1778081964369,32.9,81490.92,255.5,0.49971,0.00034,14.04514]
[1778081964566,32.9,81490.92,255.5,0.49971,0.00034,14.04514]
[1778081964592,32.9,81490.92,255.5,0.49971,0.00034,14.04514]
[1778081965347,32.9,81490.92,255.5,0.49971,0.00034,14.04514]
[1778081965348,32.9,81490.92,255.5,0.49971,0.00034,14.04514]
[1778081965353,32.9,81490.92,255.5,0.49971,0.00034,14.04514]
[1778081965360,32.9,81479.36,255.5,0.49573,0.00034,14.04234]
[1778081966036,32.9,81476.27,255.5,0.49466,0.00034,14.04136]
[1778081966855,32.9,81476.27,255.5,0.49466,0.00034,14.04136]
[1778081968857,32.9,81481.69,255.5,0.49653,0.00034,14.04302]
[1778081971568,32.9,81482.47,255.5,0.49679,0.00034,14.03607]
[1778081971631,32.9,81482.47,255.5,0.49679,0.00034,14.03607]
[1778081971938,32.9,81482.47,255.5,0.49679,0.00034,14.03607]
[1778081971950,32.9,81482.47,255.5,0.49679,0.00034,14.03607]
[1778081975647,32.9,81486.82,255.5,0.49829,0.00034,14.03715]
[1778081977950,32.9,81488.21,255.5,0.49877,0.00034,14.03745]
[1778081979826,32.89,81489.57,255.5,0.49924,0.00034,14.03772]
[1778081980208,32.89,81489.57,255.5,0.49924,0.00034,14.03772]
[1778081980696,32.89,81489.22,255.5,0.49912,0.00034,14.03765]
[1778081982476,32.89,81491.96,255.5,0.50006,0.00034,14.03816]
[1778081982149,32.89,81497.76,255.5,0.50206,0.00034,14.03897]
[1778081983145,32.89,81497.76,255.5,0.50206,0.00034,14.03897]
[1778081984064,32.89,81496.0,255.5,0.50145,0.00034,14.03876]
[1778081984212,32.89,81496.0,255.5,0.50145,0.00034,14.03876]
[1778081985120,32.88,81496.76,255.5,0.50172,0.00034,14.03886]
[1778081985416,32.88,81496.76,255.5,0.50172,0.00034,14.03886]
[1778081985422,32.88,81501.43,255.5,0.50333,0.00034,14.0393]
[1778081985898,32.88,81501.43,255.5,0.50333,0.00034,14.0393]
[1778081986520,32.88,81501.43,255.5,0.50333,0.00034,14.0393]
[1778081986533,32.88,81505.34,255.5,0.50467,0.00034,14.0395]
[1778081987184,32.88,81502.01,255.5,0.50352,0.00034,14.03934]
[1778081989576,32.88,81501.47,255.5,0.50334,0.00034,14.03931]
[1778081992219,32.87,81507.21,255.5,0.50532,0.00034,14.03954]
[1778081992590,32.87,81507.21,255.5,0.50532,0.00034,14.03954]
[1778081997694,32.86,81506.75,255.5,0.50516,0.00034,14.03953]
[1778081998384,32.86,81506.75,255.5,0.50516,0.00034,14.03953]
[1778081998385,32.86,81506.75,255.5,0.50516,0.00034,14.03953]
[1778081998428,32.86,81503.14,255.5,0.50391,0.00034,14.03941]
[1778081998640,32.86,81503.14,255.5,0.50391,0.00034,14.03941]
[1778081998762,32.86,81503.14,255.5,0.50391,0.00034,14.03941]
[1778082001282,32.86,81497.67,255.5,0.50203,0.00035,14.03896]
[1778082001626,32.86,81497.67,255.5,0.50203,0.00035,14.03896]
[1778082002053,32.86,81497.67,255.5,0.50203,0.00035,14.03896]
[1778082002289,32.85,81500.8,255.5,0.50311,0.00035,14.03926]
[1778082004000,32.85,81502.05,255.5,0.50354,0.00035,14.03935]
[1778082005542,32.85,81503.49,255.5,0.50403,0.00035,14.03943]
[1778082005543,32.85,81494.63,255.5,0.50098,0.00035,14.03858]
[1778082005933,32.85,81494.63,255.5,0.50098,0.00035,14.03858]
[1778082006317,32.85,81484.01,255.5,0.49731,0.00035,14.03647]
[1778082010445,32.84,81485.39,255.5,0.49778,0.00035,14.03681]
[1778082010453,32.84,81489.53,255.5,0.49921,0.00035,14.03771]
[1778082010896,32.84,81489.53,255.5,0.49921,0.00035,14.03771]
[1778082010921,32.84,81489.53,255.5,0.49921,0.00035,14.03771]
[1778082011352,32.84,81498.09,255.5,0.50217,0.00035,14.03901]
[1778082011623,32.84,81498.09,255.5,0.50217,0.00035,14.03901]
[1778082012132,32.84,81498.09,255.5,0.50217,0.00035,14.03901]
[1778082014373,32.83,81503.23,255.5,0.50394,0.00035,14.03942]
[1778082018620,32.83,81503.44,255.5,0.50402,0.00035,14.03943]
[1778082018643,32.83,81503.44,255.5,0.50402,0.00035,14.03943]
[1778082018763,32.83,81503.44,255.5,0.50402,0.00035,14.03943]
[1778082018943,32.82,81503.36,255.5,0.50399,0.00035,14.03942]
[1778082019408,32.82,81499.37,255.5,0.50261,0.00035,14.03914]
[1778082020415,32.82,81495.43,255.5,0.50125,0.00035,14.03869]
[1778082020602,32.82,81495.43,255.5,0.50125,0.00035,14.03869]
[1778082020641,32.82,81495.43,255.5,0.50125,0.00035,14.03869]
[1778082021422,32.82,81490.8,255.5,0.49965,0.00035,14.03795]
[1778082022687,32.82,81490.92,255.5,0.49969,0.00035,14.03798]
[1778082024248,32.81,81491.63,255.5,0.49993,0.00035,14.0381]
[1778082024443,32.81,81487.37,255.5,0.49846,0.00035,14.03727]
[1778082026457,32.81,81482.52,255.5,0.49678,0.00035,14.03608]
[1778082026901,32.81,81482.52,255.5,0.49678,0.00035,14.03608]
[1778082027016,32.81,81482.52,255.5,0.49678,0.00035,14.03608]
[1778082027423,32.81,81482.52,255.5,0.49678,0.00035,14.03608]
[1778082027546,32.81,81482.52,255.5,0.49678,0.00035,14.03608]
[1778082027596,32.81,81482.52,255.5,0.49678,0.00035,14.03608]
[1778082027464,32.8,81492.23,255.5,0.50014,0.00035,14.03821]
[1778082027647,32.8,81492.23,255.5,0.50014,0.00035,14.03821]
[1778082027865,32.8,81492.23,255.5,0.50014,0.00035,14.03821]
[1778082028471,32.8,81503.44,255.5,0.50401,0.00035,14.03943]
[1778082029478,32.8,81507.83,255.5,0.50553,0.00035,14.03954]
[1778082030353,32.8,81507.83,255.5,0.50553,0.00035,14.03954]
[1778082030363,32.8,81507.83,255.5,0.50553,0.00035,14.03954]
[1778082030570,32.8,81507.83,255.5,0.50553,0.00035,14.03954]
[1778082030572,32.8,81511.67,255.5,0.50686,0.00035,14.03948]
[1778082030978,32.8,81511.67,255.5,0.50686,0.00035,14.03948]
[1778082031563,32.8,81511.67,255.5,0.50686,0.00035,14.03948]
[1778082031534,32.8,81512.88,255.5,0.50728,0.00035,14.03226]
[1778082033552,32.79,81511.68,255.5,0.50686,0.00035,14.03231]
[1778082033600,32.79,81511.68,255.5,0.50686,0.00035,14.03231]
[1778082033606,32.79,81508.1,255.5,0.50562,0.00035,14.03238]
[1778082033867,32.79,81508.1,255.5,0.50562,0.00035,14.03238]
[1778082033993,32.79,81508.1,255.5,0.50562,0.00035,14.03238]
[1778082034004,32.79,81508.1,255.5,0.50562,0.00035,14.03238]
[1778082034394,32.79,81508.1,255.5,0.50562,0.00035,14.03238]
[1778082034524,32.79,81508.1,255.5,0.50562,0.00035,14.03238]
[1778082034552,32.79,81515.89,255.5,0.50832,0.00035,14.03207]
[1778082034743,32.79,81515.89,255.5,0.50832,0.00035,14.03207]
[1778082035420,32.79,81515.89,255.5,0.50832,0.00035,14.03207]
[1778082035522,32.79,81520.77,255.5,0.51001,0.00035,14.03154]
[1778082039421,32.78,81520.98,255.5,0.51008,0.00035,14.03151]
[1778082039453,32.78,81520.98,255.5,0.51008,0.00035,14.03151]
[1778082040484,32.78,81521.29,255.5,0.51019,0.00035,14.03147]
[1778082041217,32.78,81522.2,255.5,0.5105,0.00035,14.03134]
[1778082041512,32.78,81522.2,255.5,0.5105,0.00035,14.03134]
[1778082045098,32.77,81522.32,255.5,0.51054,0.00035,14.03132]
[1778082045126,32.77,81522.32,255.5,0.51054,0.00035,14.03132]
[1778082045143,32.77,81522.32,255.5,0.51054,0.00035,14.03132]
[1778082045586,32.77,81522.32,255.5,0.51054,0.00035,14.03132]
[1778082045593,32.77,81518.11,255.5,0.50909,0.00035,14.03186]
[1778082048614,32.77,81522.54,255.5,0.51062,0.00035,14.03129]
[1778082053650,32.75,81522.1,255.5,0.51047,0.00035,14.03135]
[1778082058685,32.74,81524.99,255.5,0.51147,0.00035,14.03088]
[1778082060588,32.74,81524.99,255.5,0.51147,0.00035,14.03088]
[1778082061500,32.74,81524.23,255.5,0.51121,0.00035,14.03101]
[1778082066312,32.73,81524.41,255.5,0.51127,0.00035,14.03098]
[1778082067749,32.72,81528.73,255.5,0.51277,0.00035,14.03013]
[1778082068925,32.72,81528.73,255.5,0.51277,0.00035,14.03013]
[1778082070770,32.72,81522.94,255.5,0.51077,0.00035,14.03122]
[1778082075805,32.7,81523.91,255.5,0.51111,0.00035,14.03106]
[1778082080694,32.69,81525.0,255.5,0.51148,0.00035,14.03087]
[1778082081060,32.69,81525.0,255.5,0.51148,0.00035,14.03087]
[1778082083420,32.69,81522.8,255.5,0.51072,0.00035,14.03124]
[1778082083460,32.69,81523.84,255.5,0.51108,0.00035,14.03107]
[1778082084813,32.69,81522.3,255.5,0.51055,0.00035,14.03131]
[1778082086408,32.69,81521.23,255.5,0.51018,0.00035,14.03147]
[1778082086967,32.68,81521.14,255.5,0.51015,0.00035,14.03148]
[1778082087009,32.68,81521.14,255.5,0.51015,0.00035,14.03148]
[1778082087348,32.68,81521.14,255.5,0.51015,0.00035,14.03148]
[1778082087354,32.68,81521.14,255.5,0.51015,0.00035,14.03148]
[1778082087759,32.68,81520.12,255.5,0.50979,0.00035,14.03161]
[1778082088191,32.68,81516.77,255.5,0.50863,0.00035,14.03198]
[1778082088980,32.68,81516.77,255.5,0.50863,0.00035,14.03198]
[1778082089464,32.68,81516.77,255.5,0.50863,0.00035,14.03198]
[1778082092196,32.68,81517.91,255.5,0.50903,0.00035,14.03187]
[1778082092297,32.67,81517.06,255.5,0.50874,0.00035,14.02478]
[1778082093617,32.67,81517.06,255.5,0.50874,0.00035,14.02478]
[1778082096564,32.67,81518.62,255.5,0.50928,0.00035,14.02462]
[1778082101487,32.66,81519.13,255.5,0.50946,0.00035,14.02456]
[1778082101569,32.66,81519.13,255.5,0.50946,0.00035,14.02456]
[1778082103255,32.65,81521.32,255.5,0.51022,0.00035,14.02428]
[1778082108410,32.64,81521.66,255.5,0.51034,0.00035,14.02423]
[1778082114071,32.63,81522.29,255.5,0.51056,0.00035,14.02413]
[1778082119106,32.62,81525.11,255.5,0.51154,0.00035,14.02366]
[1778082122127,32.61,81520.08,255.5,0.50979,0.00035,14.02444]
[1778082125403,32.6,81520.59,255.5,0.50997,0.00035,14.02437]
[1778082125436,32.6,81520.59,255.5,0.50997,0.00035,14.02437]
[1778082125457,32.6,81520.59,255.5,0.50997,0.00035,14.02437]
[1778082125476,32.6,81520.59,255.5,0.50997,0.00035,14.02437]
[1778082125583,32.6,81519.26,255.5,0.50951,0.00035,14.02454]
[1778082125760,32.6,81519.26,255.5,0.50951,0.00035,14.02454]
[1778082126160,32.6,81513.38,255.5,0.50746,0.00035,14.02506]
[1778082127225,32.6,81513.38,255.5,0.50746,0.00035,14.02506]
[1778082127414,32.6,81513.38,255.5,0.50746,0.00035,14.02506]
[1778082127655,32.6,81513.38,255.5,0.50746,0.00035,14.02506]
[1778082127428,32.6,81507.59,255.5,0.50545,0.00035,14.02521]
[1778082128219,32.6,81507.59,255.5,0.50545,0.00035,14.02521]
[1778082128231,32.6,81511.89,255.5,0.50694,0.00035,14.02513]
[1778082132468,32.59,81513.66,255.5,0.50756,0.00035,14.02504]
[1778082138243,32.58,81513.65,255.5,0.50756,0.00035,14.02504]
[1778082142558,32.58,81514.91,255.5,0.508,0.00035,14.02496]
[1778082142630,32.58,81514.64,255.5,0.5079,0.00035,14.02498]
[1778082144058,32.58,81516.09,255.5,0.50841,0.00035,14.02487]
[1778082144582,32.58,81516.09,255.5,0.50841,0.00035,14.02487]
[1778082144683,32.57,81516.06,255.5,0.5084,0.00035,14.02487]
[1778082146890,32.57,81514.91,255.5,0.508,0.00035,14.02496]
[1778082148919,32.57,81513.43,255.5,0.50748,0.00035,14.02506]
[1778082154355,32.56,81513.46,255.5,0.50749,0.00035,14.01788]
[1778082154955,32.56,81513.46,255.5,0.50749,0.00035,14.01788]
[1778082155589,32.56,81513.46,255.5,0.50749,0.00035,14.01788]
[1778082155590,32.56,81516.5,255.5,0.50855,0.00035,14.01766]
[1778082156939,32.55,81518.07,255.5,0.5091,0.00035,14.0175]
[1778082163418,32.55,81517.19,255.5,0.50879,0.00035,14.01759]
[1778082168453,32.54,81516.9,255.5,0.50869,0.00035,14.01762]
[1778082169238,32.54,81516.9,255.5,0.50869,0.00035,14.01762]
[1778082169823,32.54,81515.46,255.5,0.50819,0.00035,14.01774]
[1778082170144,32.54,81515.46,255.5,0.50819,0.00035,14.01774]
[1778082170467,32.54,81511.59,255.5,0.50684,0.00035,14.01797]
[1778082171474,32.54,81508.18,255.5,0.50565,0.00035,14.01804]
[1778082172149,32.54,81508.18,255.5,0.50565,0.00035,14.01804]
[1778082172295,32.54,81508.18,255.5,0.50565,0.00035,14.01804]
[1778082174303,32.53,81508.2,255.5,0.50566,0.00035,14.01804]
[1778082174330,32.53,81508.2,255.5,0.50566,0.00035,14.01804]
[1778082175376,32.53,81508.17,255.5,0.50565,0.00035,14.01804]
[1778082175504,32.53,81508.17,255.5,0.50565,0.00035,14.01804]
[1778082175539,32.53,81508.17,255.5,0.50565,0.00035,14.01804]
[1778082175724,32.53,81508.17,255.5,0.50565,0.00035,14.01804]
[1778082175813,32.53,81508.13,255.5,0.50563,0.00035,14.01804]
[1778082175843,32.53,81508.13,255.5,0.50563,0.00035,14.01804]
[1778082176701,32.53,81518.18,255.5,0.50914,0.00035,14.01749]
[1778082177528,32.53,81518.18,255.5,0.50914,0.00035,14.01749]
[1778082177625,32.53,81524.1,255.5,0.51121,0.00035,14.01665]
[1778082178749,32.53,81524.1,255.5,0.51121,0.00035,14.01665]
[1778082178928,32.53,81525.2,255.5,0.51159,0.00035,14.01646]
[1778082179692,32.53,81525.2,255.5,0.51159,0.00035,14.01646]
[1778082180545,32.52,81531.43,255.5,0.51376,0.00035,14.0151]
[1778082181552,32.52,81526.65,255.5,0.5121,0.00035,14.01618]
[1778082185331,32.51,81524.4,255.5,0.51131,0.00035,14.0166]
[1778082185341,32.51,81524.4,255.5,0.51131,0.00035,14.0166]
[1778082185580,32.51,81524.4,255.5,0.51131,0.00035,14.0166]
[1778082185589,32.51,81524.4,255.5,0.51131,0.00035,14.0166]
[1778082185759,32.51,81524.4,255.5,0.51131,0.00035,14.0166]
[1778082185770,32.51,81522.03,255.5,0.51049,0.00035,14.01698]
[1778082185877,32.51,81522.03,255.5,0.51049,0.00035,14.01698]
[1778082186112,32.51,81522.03,255.5,0.51049,0.00035,14.01698]
[1778082186559,32.51,81522.03,255.5,0.51049,0.00035,14.01698]
[1778082188398,32.51,81518.59,255.5,0.50929,0.00035,14.01744]
[1778082189759,32.5,81519.69,255.5,0.50967,0.00035,14.01731]
[1778082190554,32.5,81519.65,255.5,0.50966,0.00035,14.01731]
[1778082190616,32.5,81516.71,255.5,0.50863,0.00035,14.01763]
[1778082190786,32.5,81516.71,255.5,0.50863,0.00035,14.01763]
[1778082191623,32.5,81511.08,255.5,0.50667,0.00035,14.01799]
[1778082193637,32.5,81508.16,255.5,0.50565,0.00035,14.01804]
[1778082198672,32.49,81506.58,255.5,0.50509,0.00035,14.01803]
[1778082201134,32.49,81508.7,255.5,0.50583,0.00035,14.01804]
[1778082201401,32.49,81508.7,255.5,0.50583,0.00035,14.01804]
[1778082206177,32.49,81511.41,255.5,0.50678,0.00035,14.01798]
[1778082209402,32.48,81515.69,255.5,0.50828,0.00035,14.01772]
[1778082214641,32.48,81514.99,255.5,0.50803,0.00035,14.0106]
[1778082216572,32.47,81515.25,255.5,0.50812,0.00035,14.01058]
[1778082217761,32.47,81516.41,255.5,0.50853,0.00035,14.01048]
[1778082220483,32.47,81516.86,255.5,0.50869,0.00035,14.01044]
[1778082224226,32.46,81516.41,255.5,0.50853,0.00035,14.01048]
[1778082224351,32.46,81516.41,255.5,0.50853,0.00035,14.01048]
[1778082229911,32.45,81516.07,255.5,0.50841,0.00035,14.01051]
[1778082234946,32.45,81518.26,255.5,0.50918,0.00035,14.01029]
[1778082235947,32.45,81518.26,255.5,0.50918,0.00035,14.01029]
[1778082236652,32.45,81518.26,255.5,0.50918,0.00035,14.01029]
[1778082237659,32.45,81517.43,255.5,0.50889,0.00035,14.01038]
[1778082239981,32.44,81512.09,255.5,0.50702,0.00035,14.01077]
[1778082240941,32.44,81512.09,255.5,0.50702,0.00035,14.01077]
[1778082242145,32.44,81512.54,255.5,0.50718,0.00035,14.01075]
[1778082242543,32.44,81517.24,255.5,0.50882,0.00035,14.0104]
[1778082243141,32.44,81517.24,255.5,0.50882,0.00035,14.0104]
[1778082243639,32.44,81517.24,255.5,0.50882,0.00035,14.0104]
[1778082243649,32.44,81517.24,255.5,0.50882,0.00035,14.0104]
[1778082243700,32.44,81517.24,255.5,0.50882,0.00035,14.0104]
[1778082243711,32.44,81517.24,255.5,0.50882,0.00035,14.0104]
[1778082243807,32.44,81517.24,255.5,0.50882,0.00035,14.0104]
[1778082243729,32.43,81518.04,255.5,0.5091,0.00035,14.01032]
[1778082243969,32.43,81518.04,255.5,0.5091,0.00035,14.01032]
[1778082244800,32.43,81521.93,255.5,0.51047,0.00035,14.00981]
[1778082245066,32.43,81521.93,255.5,0.51047,0.00035,14.00981]
[1778082245298,32.43,81521.93,255.5,0.51047,0.00035,14.00981]
[1778082245392,32.43,81530.37,255.5,0.51342,0.00035,14.00815]
[1778082246953,32.43,81530.22,255.5,0.51337,0.00035,14.00819]
[1778082247013,32.43,81530.22,255.5,0.51337,0.00035,14.00819]
[1778082248038,32.42,81533.98,255.5,0.51469,0.00035,14.00721]
[1778082251052,32.42,81534.44,255.5,0.51485,0.00035,14.00708]
[1778082253757,32.42,81535.47,255.5,0.51521,0.00035,14.00677]
[1778082253759,32.42,81535.47,255.5,0.51521,0.00035,14.00677]
[1778082255262,32.41,81538.14,255.5,0.51614,0.00035,14.00594]
[1778082255322,32.41,81538.14,255.5,0.51614,0.00035,14.00594]
[1778082255796,32.41,81543.85,255.5,0.51814,0.00035,14.0039]
[1778082256043,32.41,81543.85,255.5,0.51814,0.00035,14.0039]
[1778082256469,32.41,81547.44,255.5,0.5194,0.00035,14.00244]
[1778082258599,32.41,81549.72,255.5,0.5202,0.00035,14.00144]
[1778082258605,32.41,81553.67,255.5,0.52158,0.00035,13.99957]
[1778082258941,32.41,81553.67,255.5,0.52158,0.00035,13.99957]
[1778082259636,32.41,81553.67,255.5,0.52158,0.00035,13.99957]
[1778082259925,32.41,81553.83,255.5,0.52164,0.00035,13.9995]
[1778082260816,32.41,81558.95,255.5,0.52343,0.00035,13.99682]
[1778082260883,32.41,81558.95,255.5,0.52343,0.00035,13.99682]
[1778082266164,32.41,81559.64,255.5,0.52367,0.00035,13.99644]
[1778082269547,32.41,81559.84,255.5,0.52374,0.00035,13.99633]
[1778082269685,32.41,81559.84,255.5,0.52374,0.00035,13.99633]
[1778082270192,32.41,81553.06,255.5,0.52137,0.00035,13.99987]
[1778082271063,32.41,81553.06,255.5,0.52137,0.00035,13.99987]
[1778082271199,32.41,81544.39,255.5,0.51834,0.00035,13.9965]
[1778082272570,32.41,81544.3,255.5,0.51831,0.00035,13.99654]
[1778082276567,32.41,81545.95,255.5,0.51889,0.00035,13.99588]
[1778082277341,32.41,81544.3,255.5,0.51831,0.00035,13.99654]
[1778082277364,32.41,81544.3,255.5,0.51831,0.00035,13.99654]
[1778082278764,32.41,81543.17,255.5,0.51791,0.00035,13.99697]
[1778082280263,32.4,81547.92,255.5,0.51958,0.00035,13.99504]
[1778082283284,32.4,81545.17,255.5,0.51862,0.00035,13.99619]
[1778082284484,32.4,81545.17,255.5,0.51862,0.00035,13.99619]
[1778082284648,32.4,81545.17,255.5,0.51862,0.00035,13.99619]
[1778082284668,32.4,81545.17,255.5,0.51862,0.00035,13.99619]
[1778082284694,32.4,81545.17,255.5,0.51862,0.00035,13.99619]
[1778082284721,32.4,81544.58,255.5,0.51841,0.00035,13.99642]
[1778082285298,32.4,81539.4,255.5,0.5166,0.00035,13.99833]
[1778082286305,32.4,81534.32,255.5,0.51482,0.00035,13.99992]
[1778082288351,32.4,81534.98,255.5,0.51505,0.00035,13.99973]
[1778082288428,32.4,81534.62,255.5,0.51492,0.00035,13.99983]
[1778082291456,32.39,81537.15,255.5,0.51581,0.00035,13.99906]
[1778082292651,32.39,81537.24,255.5,0.51584,0.00035,13.99904]
[1778082292673,32.39,81537.24,255.5,0.51584,0.00035,13.99904]
[1778082292712,32.39,81537.24,255.5,0.51584,0.00035,13.99904]
[1778082292743,32.39,81537.24,256.2,0.51584,0.00035,13.99904]
[1778082292783,32.39,81537.24,257.0,0.51584,0.00035,13.99904]
[1778082292806,32.39,81537.24,257.0,0.51584,0.00035,13.99904]
[1778082292923,32.39,81537.24,257.0,0.51584,0.00035,13.99904]
[1778082292942,32.39,81537.24,257.0,0.51584,0.00035,13.99904]
[1778082293083,32.39,81540.11,257.0,0.51685,0.00035,13.99808]
[1778082293163,32.39,81540.11,257.0,0.51685,0.00035,13.99808]
[1778082293220,32.39,81540.11,257.0,0.51685,0.00035,13.99808]
[1778082293383,32.39,81540.11,257.0,0.51685,0.00035,13.99808]
[1778082293467,32.39,81540.11,257.0,0.51685,0.00035,13.99808]
[1778082293574,32.39,81540.11,257.0,0.51685,0.00035,13.99808]
[1778082293623,32.39,81540.11,257.0,0.51685,0.00035,13.99808]
[1778082293824,32.39,81540.11,257.0,0.51685,0.00035,13.99808]
[1778082293890,32.39,81571.53,257.0,0.52785,0.00035,13.98181]
[1778082294154,32.39,81571.53,257.0,0.52785,0.00035,13.98181]
[1778082294400,32.39,81571.53,257.0,0.52785,0.00035,13.98181]
[1778082294432,32.39,81571.53,257.0,0.52785,0.00035,13.98181]
[1778082294472,32.39,81571.53,257.0,0.52785,0.00035,13.98181]
[1778082294501,32.39,81571.53,257.0,0.52785,0.00035,13.98181]
[1778082294769,32.39,81571.53,257.0,0.52785,0.00035,13.98181]
[1778082294959,32.39,81571.53,257.0,0.52785,0.00035,13.98181]
[1778082294830,32.39,81632.96,257.0,0.54927,0.00035,13.91941]
[1778082295097,32.39,81632.96,257.0,0.54927,0.00035,13.91941]
[1778082295498,32.39,81632.96,257.0,0.54927,0.00035,13.91941]
[1778082295584,32.39,81632.96,257.0,0.54927,0.00035,13.91941]
[1778082295746,32.39,81632.96,257.0,0.54927,0.00035,13.91941]
[1778082295801,32.39,81632.96,257.0,0.54927,0.00035,13.91941]
[1778082295831,32.42,81672.55,257.0,0.56295,0.00035,13.85828]
[1778082296050,32.42,81672.55,257.0,0.56295,0.00035,13.85828]
[1778082296603,32.42,81663.69,257.0,0.55989,0.00035,13.8734]
[1778082296964,32.42,81663.69,257.0,0.55989,0.00035,13.8734]
[1778082297073,32.42,81663.69,257.0,0.55989,0.00035,13.8734]
[1778082297506,32.42,81663.69,257.0,0.55989,0.00035,13.8734]
[1778082297798,32.42,81652.2,257.0,0.5559,0.00035,13.89186]
[1778082297993,32.42,81652.2,257.0,0.5559,0.00035,13.89186]
[1778082298049,32.42,81652.2,257.0,0.5559,0.00035,13.89186]
[1778082298083,32.42,81652.2,257.0,0.5559,0.00035,13.89186]
[1778082298231,32.42,81652.2,257.0,0.5559,0.00035,13.89186]
[1778082298919,32.42,81652.2,257.0,0.5559,0.00035,13.89186]
[1778082298922,32.42,81652.2,257.0,0.5559,0.00035,13.89186]
[1778082298401,32.43,81645.88,257.0,0.55371,0.00035,13.90142]
[1778082298994,32.43,81645.88,257.0,0.55371,0.00035,13.90142]
[1778082299056,32.43,81645.88,257.0,0.55371,0.00035,13.90142]
[1778082299156,32.43,81645.88,257.0,0.55371,0.00035,13.90142]
[1778082299258,32.43,81645.88,257.0,0.55371,0.00035,13.90142]
[1778082299356,32.43,81645.88,257.0,0.55371,0.00035,13.90142]
[1778082299685,32.43,81645.88,257.0,0.55371,0.00035,13.90142]
[1778082299788,32.43,81645.88,257.0,0.55371,0.00035,13.90142]
[1778082299886,32.43,81624.41,257.0,0.54625,0.00035,13.93072]
[1778082300062,32.43,81624.41,257.0,0.54625,0.00035,13.93072]
[1778082300433,32.43,81624.41,257.0,0.54625,0.00035,13.93072]
[1778082300474,32.43,81616.42,257.0,0.54347,0.00035,13.94036]
[1778082301185,32.43,81616.42,257.0,0.54347,0.00035,13.94036]
[1778082301218,32.43,81616.42,257.0,0.54347,0.00035,13.94036]
[1778082301239,32.43,81616.42,257.0,0.54347,0.00035,13.94036]
[1778082301336,32.43,81616.42,257.0,0.54347,0.00035,13.94036]
[1778082301461,32.43,81616.42,257.0,0.54347,0.00035,13.94036]
[1778082301525,32.43,81616.42,257.0,0.54347,0.00035,13.94036]
[1778082301721,32.43,81616.42,257.0,0.54347,0.00035,13.94036]
[1778082301843,32.43,81625.3,257.0,0.54655,0.00035,13.92961]
[1778082302365,32.43,81625.3,257.0,0.54655,0.00035,13.92961]
[1778082302759,32.43,81625.3,257.0,0.54655,0.00035,13.92961]
[1778082302793,32.43,81625.3,257.0,0.54655,0.00035,13.92961]
[1778082302845,32.43,81625.3,257.0,0.54655,0.00035,13.92961]
[1778082302884,32.43,81625.3,257.0,0.54655,0.00035,13.92961]
[1778082302942,32.44,81644.08,257.0,0.55307,0.00035,13.90414]
[1778082303005,32.44,81644.08,257.0,0.55307,0.00035,13.90414]
[1778082303044,32.44,81644.08,257.0,0.55307,0.00035,13.90414]
[1778082303145,32.44,81644.08,257.0,0.55307,0.00035,13.90414]
[1778082303228,32.44,81644.08,257.0,0.55307,0.00035,13.90414]
[1778082303440,32.44,81662.39,257.0,0.55941,0.00035,13.87572]
[1778082304352,32.44,81662.39,257.0,0.55941,0.00035,13.87572]
[1778082304530,32.44,81662.39,257.0,0.55941,0.00035,13.87572]
[1778082304607,32.44,81666.68,257.0,0.56089,0.00035,13.86855]
[1778082305549,32.44,81666.68,257.0,0.56089,0.00035,13.86855]
[1778082305610,32.44,81666.68,257.0,0.56089,0.00035,13.86855]
[1778082305630,32.44,81666.68,257.0,0.56089,0.00035,13.86855]
[1778082305886,32.44,81662.65,257.0,0.5595,0.00035,13.87531]
[1778082307162,32.44,81664.44,257.0,0.56011,0.00035,13.87234]
[1778082307203,32.44,81664.44,257.0,0.56011,0.00035,13.87234]
[1778082307289,32.44,81664.44,257.0,0.56011,0.00035,13.87234]
[1778082307759,32.44,81664.44,257.0,0.56011,0.00035,13.87234]
[1778082309048,32.44,81659.95,257.0,0.55856,0.00035,13.87974]
[1778082309877,32.44,81659.95,257.0,0.55856,0.00035,13.87974]
[1778082309922,32.44,81656.26,257.0,0.55728,0.00035,13.88565]
[1778082311538,32.44,81658.16,257.0,0.55794,0.00035,13.88262]
[1778082312011,32.44,81659.74,257.0,0.55849,0.00035,13.88008]
[1778082312373,32.44,81659.74,257.0,0.55849,0.00035,13.88008]
[1778082312610,32.44,81659.74,257.0,0.55849,0.00035,13.88008]
[1778082312684,32.44,81659.74,257.0,0.55849,0.00035,13.88008]
[1778082312698,32.44,81659.74,257.0,0.55849,0.00035,13.88008]
[1778082312851,32.44,81659.74,257.0,0.55849,0.00035,13.88008]
[1778082313018,32.44,81659.36,257.0,0.55835,0.00035,13.8807]
[1778082313728,32.44,81659.36,257.0,0.55835,0.00035,13.8807]
[1778082313817,32.44,81659.36,257.0,0.55835,0.00035,13.8807]
[1778082313887,32.44,81652.91,257.0,0.55612,0.00035,13.89091]
[1778082315231,32.44,81651.61,257.0,0.55567,0.00035,13.89291]
[1778082315531,32.44,81654.64,257.0,0.55672,0.00035,13.88822]
[1778082317165,32.44,81653.91,257.0,0.55646,0.00035,13.88937]
[1778082318525,32.44,81651.88,257.0,0.55576,0.00035,13.89252]
[1778082318651,32.44,81651.88,257.0,0.55576,0.00035,13.89252]
[1778082318689,32.44,81651.88,257.0,0.55576,0.00035,13.89252]
[1778082319452,32.44,81650.65,257.0,0.55533,0.00035,13.89441]
[1778082319456,32.44,81650.65,257.0,0.55533,0.00035,13.89441]
[1778082319911,32.45,81647.5,257.0,0.55424,0.00035,13.89917]
[1778082320752,32.45,81651.85,257.0,0.55575,0.00035,13.89258]
[1778082322162,32.45,81652.96,257.0,0.55613,0.00035,13.89088]
[1778082322201,32.45,81652.96,257.0,0.55613,0.00035,13.89088]
[1778082323587,32.45,81647.63,257.0,0.55428,0.00035,13.89899]
[1778082325342,32.45,81646.96,257.0,0.55405,0.00035,13.89999]
[1778082325519,32.45,81646.96,257.0,0.55405,0.00035,13.89999]
[1778082325643,32.45,81646.96,257.0,0.55405,0.00035,13.89999]
[1778082326314,32.45,81647.12,257.0,0.5541,0.00035,13.89976]
[1778082326574,32.45,81647.12,257.0,0.5541,0.00035,13.89976]
[1778082326831,32.45,81647.12,257.0,0.5541,0.00035,13.89976]
[1778082326854,32.45,81655.26,257.0,0.55692,0.00035,13.88731]
[1778082327130,32.45,81655.26,257.0,0.55692,0.00035,13.88731]
[1778082327143,32.45,81655.26,257.0,0.55692,0.00035,13.88731]
[1778082327859,32.45,81662.04,257.0,0.55927,0.00035,13.87641]
[1778082328296,32.45,81662.04,257.0,0.55927,0.00035,13.87641]
[1778082328663,32.45,81662.04,257.0,0.55927,0.00035,13.87641]
[1778082328774,32.45,81662.04,257.0,0.55927,0.00035,13.87641]
[1778082328891,32.45,81662.04,257.0,0.55927,0.00035,13.87641]
[1778082328872,32.45,81668.01,257.0,0.56133,0.00035,13.86642]
[1778082329116,32.45,81668.01,257.0,0.56133,0.00035,13.86642]
[1778082329150,32.45,81668.01,257.0,0.56133,0.00035,13.86642]
[1778082329552,32.45,81668.01,257.0,0.56133,0.00035,13.86642]
[1778082329790,32.45,81674.07,257.0,0.56342,0.00035,13.85589]
[1778082330315,32.45,81674.07,257.0,0.56342,0.00035,13.85589]
[1778082330452,32.45,81674.07,257.0,0.56342,0.00035,13.85589]
[1778082330680,32.45,81674.07,257.0,0.56342,0.00035,13.85589]
[1778082330766,32.45,81674.07,257.0,0.56342,0.00035,13.85589]
[1778082330775,32.45,81674.07,257.0,0.56342,0.00035,13.85589]
[1778082330983,32.45,81674.07,257.0,0.56342,0.00035,13.85589]
[1778082331043,32.45,81674.07,257.0,0.56342,0.00035,13.85589]
[1778082331096,32.45,81674.07,257.0,0.56342,0.00035,13.85589]
[1778082330867,32.45,81684.37,257.0,0.56697,0.00034,13.83713]
[1778082331297,32.45,81684.37,257.0,0.56697,0.00034,13.83713]
[1778082331312,32.45,81684.37,257.0,0.56697,0.00034,13.83713]
[1778082331604,32.45,81684.37,257.0,0.56697,0.00034,13.83713]
[1778082331790,32.45,81709.35,257.0,0.5756,0.00034,13.77976]
[1778082332599,32.45,81709.35,257.0,0.5756,0.00034,13.77976]
[1778082332703,32.45,81709.35,257.0,0.5756,0.00034,13.77976]
[1778082332775,32.45,81719.49,257.0,0.57908,0.00034,13.75758]
[1778082333317,32.45,81719.49,257.0,0.57908,0.00034,13.75758]
[1778082333362,32.45,81719.49,257.0,0.57908,0.00034,13.75758]
[1778082333551,32.45,81719.49,257.0,0.57908,0.00034,13.75758]
[1778082333608,32.45,81719.49,257.0,0.57908,0.00034,13.75758]
[1778082333659,32.45,81734.15,257.0,0.58409,0.00034,13.7237]
[1778082334035,32.45,81734.15,257.0,0.58409,0.00034,13.7237]
[1778082334056,32.45,81734.15,257.0,0.58409,0.00034,13.7237]
[1778082334402,32.45,81734.15,257.0,0.58409,0.00034,13.7237]
[1778082334443,32.45,81734.15,257.0,0.58409,0.00034,13.7237]
[1778082334537,32.45,81734.15,257.0,0.58409,0.00034,13.7237]
[1778082334862,32.45,81734.15,257.0,0.58409,0.00034,13.7237]
[1778082334906,32.45,81734.15,257.0,0.58409,0.00034,13.7237]
[1778082334945,32.45,81734.15,257.0,0.58409,0.00034,13.7237]
[1778082334975,32.45,81734.15,257.0,0.58409,0.00034,13.7237]
[1778082334938,32.45,81739.01,257.0,0.58575,0.00034,13.71198]
[1778082335810,32.45,81738.65,257.0,0.58563,0.00034,13.71289]
[1778082336004,32.45,81738.65,257.0,0.58563,0.00034,13.71289]
[1778082336027,32.45,81738.65,257.0,0.58563,0.00034,13.71289]
[1778082336315,32.45,81738.65,257.0,0.58563,0.00034,13.71289]
[1778082336340,32.45,81738.65,257.0,0.58563,0.00034,13.71289]
[1778082336631,32.45,81738.65,257.0,0.58563,0.00034,13.71289]
[1778082336633,32.45,81738.65,257.0,0.58563,0.00034,13.71289]
[1778082336680,32.45,81732.48,257.0,0.58352,0.00034,13.72769]
[1778082337096,32.45,81732.48,257.0,0.58352,0.00034,13.72769]
[1778082337559,32.45,81732.48,257.0,0.58352,0.00034,13.72769]
[1778082337746,32.45,81732.48,257.0,0.58352,0.00034,13.72769]
[1778082337959,32.45,81732.48,257.0,0.58352,0.00034,13.72769]
[1778082337966,32.45,81732.48,257.0,0.58352,0.00034,13.72769]
[1778082338071,32.45,81730.34,257.0,0.58278,0.00034,13.73277]
[1778082338239,32.45,81730.34,257.0,0.58278,0.00034,13.73277]
[1778082338497,32.45,81730.34,257.0,0.58278,0.00034,13.73277]
[1778082338624,32.45,81730.34,257.0,0.58278,0.00034,13.73277]
[1778082338662,32.45,81730.34,257.0,0.58278,0.00034,13.73277]
[1778082338694,32.45,81724.04,257.0,0.58063,0.00034,13.74735]
[1778082339049,32.45,81724.04,257.0,0.58063,0.00034,13.74735]
[1778082339468,32.45,81724.04,257.0,0.58063,0.00034,13.74735]
[1778082339683,32.45,81724.04,257.0,0.58063,0.00034,13.74735]
[1778082339784,32.45,81713.83,257.0,0.57713,0.00034,13.77014]
[1778082340842,32.45,81713.83,257.0,0.57713,0.00034,13.77014]
[1778082340892,32.45,81709.79,257.0,0.57574,0.00034,13.77888]
[1778082341244,32.45,81709.79,257.0,0.57574,0.00034,13.77888]
[1778082341535,32.45,81709.79,257.0,0.57574,0.00034,13.77888]
[1778082342683,32.45,81711.34,257.0,0.57627,0.00034,13.77556]
[1778082342760,32.45,81713.9,257.0,0.57715,0.00034,13.77002]
[1778082343138,32.45,81713.9,257.0,0.57715,0.00034,13.77002]
[1778082343447,32.45,81713.9,257.0,0.57715,0.00034,13.77002]
[1778082343919,32.45,81710.24,257.0,0.57589,0.00034,13.77794]
[1778082347142,32.46,81708.37,257.0,0.57524,0.00034,13.78195]
[1778082347524,32.46,81708.37,257.0,0.57524,0.00034,13.78195]
[1778082348665,32.46,81709.15,257.0,0.57551,0.00034,13.7803]
[1778082349548,32.46,81708.2,257.0,0.57518,0.00034,13.78233]
[1778082349914,32.46,81701.73,257.0,0.57296,0.00034,13.79585]
[1778082350779,32.46,81697.74,257.0,0.57159,0.00034,13.80397]
[1778082351257,32.46,81697.74,257.0,0.57159,0.00034,13.80397]
[1778082351958,32.46,81697.74,257.0,0.57159,0.00034,13.80397]
[1778082351829,32.46,81703.18,257.0,0.57346,0.00034,13.79287]
[1778082352074,32.46,81703.18,257.0,0.57346,0.00034,13.79287]
[1778082352249,32.46,81703.18,257.0,0.57346,0.00034,13.79287]
[1778082352793,32.46,81711.28,257.0,0.57624,0.00034,13.77577]
[1778082353800,32.46,81717.34,257.0,0.57831,0.00034,13.76256]
[1778082354052,32.46,81717.34,257.0,0.57831,0.00034,13.76256]
[1778082354970,32.46,81722.23,257.0,0.57999,0.00034,13.75162]
[1778082356241,32.46,81724.34,257.0,0.58071,0.00034,13.74683]
[1778082356821,32.46,81720.69,257.0,0.57946,0.00034,13.75512]
[1778082357828,32.46,81718.04,257.0,0.57855,0.00034,13.76105]
[1778082359496,32.46,81716.89,257.0,0.57815,0.00034,13.76361]
[1778082359899,32.46,81716.89,257.0,0.57815,0.00034,13.76361]
[1778082360001,32.46,81715.91,257.0,0.57781,0.00034,13.76577]
[1778082360518,32.46,81715.91,257.0,0.57781,0.00034,13.76577]
[1778082361212,32.46,81714.68,257.0,0.57739,0.00034,13.76848]
[1778082361275,32.46,81714.68,257.0,0.57739,0.00034,13.76848]
[1778082361599,32.46,81714.68,257.0,0.57739,0.00034,13.76848]
[1778082363941,32.46,81716.61,257.0,0.57805,0.00034,13.76424]
[1778082365953,32.46,81716.88,257.0,0.57814,0.00034,13.76366]
[1778082365891,32.47,81719.82,257.0,0.57915,0.00034,13.75712]
[1778082366897,32.47,81716.82,257.0,0.57812,0.00034,13.7638]
[1778082367499,32.47,81716.82,257.0,0.57812,0.00034,13.7638]
[1778082372634,32.47,81721.07,257.0,0.57957,0.00034,13.75437]
[1778082372915,32.47,81721.07,257.0,0.57957,0.00034,13.75437]
[1778082372968,32.47,81721.07,257.0,0.57957,0.00034,13.75437]
[1778082373872,32.47,81719.22,257.0,0.57894,0.00034,13.75852]
[1778082373893,32.47,81719.22,257.0,0.57894,0.00034,13.75852]
[1778082373947,32.47,81705.76,257.0,0.57432,0.00034,13.78764]
[1778082375485,32.47,81704.83,257.0,0.574,0.00034,13.78958]
[1778082375844,32.47,81704.83,257.0,0.574,0.00034,13.78958]
[1778082375963,32.47,81711.14,257.0,0.57617,0.00034,13.77623]
[1778082376114,32.47,81711.14,257.0,0.57617,0.00034,13.77623]
[1778082376165,32.47,81711.14,257.0,0.57617,0.00034,13.77623]
[1778082376835,32.47,81711.14,257.0,0.57617,0.00034,13.77623]
[1778082376981,32.47,81711.14,257.0,0.57617,0.00034,13.77623]
[1778082377034,32.47,81711.14,257.0,0.57617,0.00034,13.77623]
[1778082376980,32.47,81724.43,257.0,0.58072,0.00034,13.74678]
[1778082377570,32.47,81724.43,257.0,0.58072,0.00034,13.74678]
[1778082377980,32.47,81731.42,257.0,0.58311,0.00034,13.73056]
[1778082379787,32.47,81732.42,257.0,0.58345,0.00034,13.72821]
[1778082380013,32.47,81732.42,257.0,0.58345,0.00034,13.72821]
[1778082381270,32.47,81734.08,257.0,0.58401,0.00034,13.72428]
[1778082381346,32.47,81734.08,257.0,0.58401,0.00034,13.72428]
[1778082381394,32.47,81734.08,257.0,0.58401,0.00034,13.72428]
[1778082381993,32.47,81734.08,257.0,0.58401,0.00034,13.72428]
[1778082382008,32.47,81737.66,257.0,0.58524,0.00034,13.71569]
[1778082383015,32.47,81742.78,257.0,0.58698,0.00034,13.70319]
[1778082384900,32.47,81743.38,257.0,0.58718,0.00034,13.70172]
[1778082385010,32.47,81743.38,257.0,0.58718,0.00034,13.70172]
[1778082385722,32.47,81743.38,257.0,0.58718,0.00034,13.70173]
[1778082386499,32.47,81744.17,257.0,0.58745,0.00034,13.69977]
[1778082386622,32.47,81744.17,257.0,0.58745,0.00034,13.69977]
[1778082386856,32.47,81744.17,257.0,0.58745,0.00034,13.69977]
[1778082387512,32.47,81745.33,257.0,0.58785,0.00034,13.69689]
[1778082387609,32.47,81745.33,257.0,0.58785,0.00034,13.69689]
[1778082387865,32.47,81745.33,257.0,0.58785,0.00034,13.69689]
[1778082388220,32.47,81743.13,257.0,0.5871,0.00034,13.70236]
[1778082388399,32.47,81743.13,257.0,0.5871,0.00034,13.70236]
[1778082388893,32.47,81743.13,257.0,0.5871,0.00034,13.70236]
[1778082389033,32.47,81743.13,257.0,0.5871,0.00034,13.70236]
[1778082389155,32.47,81740.83,257.0,0.58631,0.00034,13.70802]
[1778082390028,32.47,81737.72,257.0,0.58525,0.00034,13.71561]
[1778082390066,32.47,81729.42,257.0,0.58242,0.00034,13.73532]
[1778082392846,32.47,81728.25,257.0,0.58205,0.00034,13.73072]
[1778082392878,32.47,81728.25,257.0,0.58205,0.00034,13.73072]
[1778082393888,32.48,81729.69,257.0,0.58254,0.00034,13.72738]
[1778082398319,32.48,81732.14,257.0,0.58337,0.00034,13.72167]
[1778082399369,32.48,81731.64,257.0,0.5832,0.00034,13.72286]
[1778082400593,32.48,81740.33,257.0,0.58617,0.00034,13.70202]
[1778082401859,32.48,81740.33,257.0,0.58617,0.00034,13.70202]
[1778082401927,32.48,81744.4,257.0,0.58755,0.00034,13.69201]
[1778082402744,32.48,81744.4,257.0,0.58755,0.00034,13.69201]
[1778082402804,32.48,81747.85,257.0,0.58872,0.00034,13.68339]
[1778082403269,32.48,81744.65,257.0,0.58763,0.00034,13.6914]
[1778082404401,32.48,81744.65,257.0,0.58763,0.00034,13.6914]
[1778082404916,32.48,81744.65,257.0,0.58763,0.00034,13.6914]
[1778082404992,32.48,81741.01,257.0,0.58639,0.00034,13.70041]
[1778082406617,32.48,81741.71,257.0,0.58663,0.00034,13.69869]
[1778082407880,32.48,81741.87,257.0,0.58668,0.00034,13.6983]
[1778082412561,32.48,81740.21,257.0,0.58612,0.00034,13.70239]
[1778082413227,32.48,81744.71,257.0,0.58765,0.00034,13.6913]
[1778082414995,32.48,81744.71,257.0,0.58765,0.00034,13.6913]
[1778082415029,32.48,81749.21,257.0,0.58918,0.00034,13.68001]
[1778082415248,32.48,81749.21,257.0,0.58918,0.00034,13.68001]
[1778082417540,32.48,81749.99,257.0,0.58945,0.00034,13.67804]
[1778082417640,32.48,81756.65,257.0,0.59171,0.00034,13.66091]
[1778082418947,32.48,81756.65,257.0,0.59171,0.00034,13.66091]
[1778082418999,32.48,81759.42,257.0,0.59265,0.00034,13.65366]
[1778082419235,32.48,81759.42,257.0,0.59265,0.00034,13.65366]
[1778082420170,32.48,81757.94,257.0,0.59215,0.00034,13.65755]
[1778082420830,32.48,81757.94,257.0,0.59215,0.00034,13.65755]
[1778082420882,32.48,81757.94,257.0,0.59215,0.00034,13.65755]
[1778082420974,32.49,81751.69,257.0,0.59002,0.00034,13.67375]
[1778082421283,32.49,81746.77,257.0,0.58834,0.00034,13.6862]
[1778082422387,32.49,81746.77,257.0,0.58834,0.00034,13.6862]
[1778082423575,32.49,81747.66,257.0,0.58865,0.00034,13.68397]
[1778082424383,32.49,81746.22,257.0,0.58815,0.00034,13.6876]
[1778082425122,32.49,81746.71,257.0,0.58832,0.00034,13.68638]
[1778082425175,32.49,81746.71,257.0,0.58832,0.00034,13.68638]
[1778082425225,32.49,81746.71,257.0,0.58832,0.00034,13.68638]
[1778082425260,32.49,81746.71,257.0,0.58832,0.00034,13.68638]
[1778082425579,32.49,81746.71,257.0,0.58832,0.00034,13.68638]
[1778082425621,32.49,81743.73,257.0,0.5873,0.00034,13.69381]
[1778082426422,32.49,81735.35,257.0,0.58444,0.00034,13.71423]
[1778082427690,32.49,81735.35,257.0,0.58444,0.00034,13.71423]
[1778082427857,32.49,81735.35,257.0,0.58444,0.00034,13.71423]
[1778082428049,32.49,81735.35,257.0,0.58444,0.00034,13.71423]
[1778082428333,32.49,81724.57,257.0,0.58076,0.00034,13.73946]
[1778082429113,32.49,81724.57,257.0,0.58076,0.00034,13.73946]
[1778082429182,32.49,81724.57,257.0,0.58076,0.00034,13.73946]
[1778082429241,32.49,81724.57,257.0,0.58076,0.00034,13.73946]
[1778082429738,32.49,81724.57,257.0,0.58076,0.00034,13.73946]
[1778082429747,32.49,81724.57,257.0,0.58076,0.00034,13.73946]
[1778082429954,32.49,81724.57,257.0,0.58076,0.00034,13.73946]
[1778082429989,32.49,81724.57,257.0,0.58076,0.00034,13.73946]
[1778082430038,32.49,81716.62,257.0,0.57803,0.00034,13.7573]
[1778082430557,32.49,81716.62,257.0,0.57803,0.00034,13.7573]
[1778082430707,32.49,81716.62,257.0,0.57803,0.00034,13.7573]
[1778082430903,32.49,81708.58,257.0,0.57528,0.00034,13.77469]
[1778082431693,32.49,81708.58,257.0,0.57528,0.00034,13.77469]
[1778082432022,32.49,81699.2,257.0,0.57205,0.00034,13.79415]
[1778082434375,32.49,81703.14,257.0,0.57341,0.00034,13.7861]
[1778082439417,32.5,81703.38,257.0,0.57348,0.00034,13.78563]
[1778082439426,32.5,81696.99,257.0,0.57129,0.00034,13.79864]
[1778082440417,32.5,81690.27,257.0,0.56898,0.00034,13.81186]
[1778082441424,32.5,81695.63,257.0,0.57082,0.00034,13.80136]
[1778082442431,32.5,81699.96,257.0,0.57231,0.00034,13.79266]
[1778082443506,32.5,81699.96,257.0,0.57231,0.00034,13.79266]
[1778082443572,32.5,81701.22,257.0,0.57274,0.00034,13.7901]
[1778082444567,32.5,81701.22,257.0,0.57274,0.00034,13.7901]
[1778082444660,32.5,81694.15,257.0,0.57031,0.00034,13.8043]
[1778082448426,32.5,81691.79,257.0,0.5695,0.00034,13.80894]
[1778082448591,32.5,81691.79,257.0,0.5695,0.00034,13.80894]
[1778082448631,32.5,81689.44,257.0,0.56869,0.00034,13.81349]
[1778082449107,32.5,81689.44,257.0,0.56869,0.00034,13.81349]
[1778082449667,32.5,81689.44,257.0,0.56869,0.00034,13.81349]
[1778082449739,32.5,81681.7,257.0,0.56602,0.00034,13.82807]
[1778082450925,32.5,81673.06,257.0,0.56304,0.00034,13.84363]
[1778082451823,32.5,81673.06,257.0,0.56304,0.00034,13.84363]
[1778082451924,32.5,81668.5,257.0,0.56149,0.00035,13.84425]
[1778082452662,32.5,81668.5,257.0,0.56149,0.00035,13.84425]
[1778082453867,32.5,81667.84,257.0,0.56127,0.00035,13.84537]
[1778082453987,32.5,81667.84,257.0,0.56127,0.00035,13.84537]
[1778082454067,32.5,81671.28,257.0,0.56245,0.00035,13.83946]
[1778082454517,32.5,81681.37,257.0,0.56593,0.00034,13.82142]
[1778082455524,32.5,81687.41,257.0,0.56801,0.00034,13.81011]
[1778082456925,32.5,81687.41,257.0,0.56801,0.00034,13.81011]
[1778082458799,32.5,81686.86,257.0,0.56782,0.00034,13.81117]
[1778082458820,32.5,81688.55,257.0,0.5684,0.00034,13.80795]
[1778082460559,32.5,81691.58,257.0,0.56945,0.00034,13.80211]
[1778082464394,32.5,81692.01,257.0,0.56959,0.00034,13.80128]
[1778082464587,32.5,81689.93,257.0,0.56888,0.00034,13.80532]
[1778082465443,32.5,81689.93,257.0,0.56888,0.00034,13.80532]
[1778082465594,32.51,81691.4,257.0,0.56938,0.00034,13.80248]
[1778082469302,32.51,81691.33,257.0,0.56935,0.00034,13.80263]
[1778082469371,32.51,81691.33,257.0,0.56935,0.00034,13.80263]
[1778082469603,32.51,81691.33,257.0,0.56935,0.00034,13.80263]
[1778082469839,32.51,81691.33,257.0,0.56935,0.00034,13.80263]
[1778082470013,32.51,81697.32,257.0,0.57141,0.00034,13.79081]
[1778082470980,32.51,81702.59,257.0,0.57322,0.00034,13.78011]
[1778082471198,32.51,81702.59,257.0,0.57322,0.00034,13.78011]
[1778082471855,32.51,81709.62,257.0,0.57564,0.00034,13.76539]
[1778082472643,32.51,81712.72,257.0,0.5767,0.00034,13.75874]
[1778082473984,32.51,81712.72,257.0,0.5767,0.00034,13.75874]
[1778082474041,32.51,81716.2,257.0,0.57789,0.00034,13.75118]
[1778082477252,32.51,81714.22,257.0,0.5772,0.00034,13.75554]
[1778082478813,32.51,81714.97,257.0,0.57746,0.00034,13.75392]
[1778082482770,32.52,81716.59,257.0,0.57801,0.00034,13.75042]
[1778082482927,32.52,81716.59,257.0,0.57801,0.00034,13.75042]
[1778082483205,32.52,81716.68,257.0,0.57803,0.00034,13.75024]
[1778082483220,32.52,81716.68,257.0,0.57803,0.00034,13.75024]
[1778082483721,32.52,81725.09,257.0,0.58091,0.00034,13.73137]
[1778082484399,32.52,81725.09,257.0,0.58091,0.00034,13.73137]
[1778082484593,32.52,81725.09,257.0,0.58091,0.00034,13.73137]
[1778082484832,32.52,81725.09,257.0,0.58091,0.00034,13.73137]
[1778082484936,32.52,81725.09,257.0,0.58091,0.00034,13.73137]
[1778082485028,32.52,81729.59,257.0,0.58245,0.00034,13.72101]
[1778082485464,32.52,81729.59,257.0,0.58245,0.00034,13.72101]
[1778082485731,32.52,81729.59,257.0,0.58245,0.00034,13.72101]
[1778082486084,32.52,81729.59,257.0,0.58245,0.00034,13.72101]
[1778082486046,32.52,81724.04,257.0,0.58055,0.00034,13.73381]
[1778082486741,32.52,81716.72,257.0,0.57804,0.00034,13.7502]
[1778082487286,32.52,81716.72,257.0,0.57804,0.00034,13.7502]
[1778082489060,32.52,81716.24,257.0,0.57788,0.00034,13.75126]
[1778082489080,32.52,81716.24,257.0,0.57788,0.00034,13.75126]
[1778082489150,32.52,81715.02,257.0,0.57746,0.00034,13.75394]
[1778082489400,32.52,81715.02,257.0,0.57746,0.00034,13.75394]
[1778082489929,32.52,81706.42,257.0,0.57451,0.00034,13.77236]
[1778082491927,32.52,81705.41,257.0,0.57416,0.00034,13.77447]
[1778082491929,32.52,81702.97,257.0,0.57332,0.00034,13.77955]
[1778082494317,32.52,81703.6,257.0,0.57353,0.00034,13.77826]
[1778082494517,32.52,81703.6,257.0,0.57353,0.00034,13.77826]
[1778082495139,32.52,81703.6,257.0,0.57353,0.00034,13.77826]
[1778082495717,32.53,81704.74,257.0,0.57392,0.00034,13.7759]
[1778082500840,32.53,81705.63,257.0,0.57423,0.00034,13.77407]
[1778082501449,32.53,81705.63,257.0,0.57423,0.00034,13.77407]
[1778082501597,32.53,81705.63,257.0,0.57423,0.00034,13.77407]
[1778082501847,32.53,81712.78,257.0,0.57668,0.00034,13.7589]
[1778082502347,32.53,81712.78,257.0,0.57668,0.00034,13.7589]
[1778082502787,32.53,81712.78,257.0,0.57668,0.00034,13.7589]
[1778082502854,32.53,81715.31,257.0,0.57754,0.00034,13.7534]
[1778082503484,32.53,81715.31,257.0,0.57754,0.00034,13.7534]
[1778082503615,32.53,81715.31,257.0,0.57754,0.00034,13.7534]
[1778082503898,32.53,81730.02,257.0,0.58257,0.00034,13.72015]
[1778082504695,32.53,81730.02,257.0,0.58257,0.00034,13.72015]
[1778082504886,32.53,81730.02,257.0,0.58257,0.00034,13.72015]
[1778082504976,32.53,81730.02,257.0,0.58257,0.00034,13.72015]
[1778082504982,32.53,81730.02,257.0,0.58257,0.00034,13.72015]
[1778082505032,32.53,81735.43,257.0,0.58442,0.00034,13.70735]
[1778082505476,32.53,81735.43,257.0,0.58442,0.00034,13.70735]
[1778082505875,32.53,81742.88,257.0,0.58696,0.00034,13.68928]
[1778082506869,32.53,81742.88,257.0,0.58696,0.00034,13.68928]
[1778082508185,32.53,81744.28,257.0,0.58744,0.00034,13.68582]
[1778082508896,32.53,81739.61,257.0,0.58585,0.00034,13.69728]
[1778082509433,32.53,81739.61,257.0,0.58585,0.00034,13.69728]
[1778082509738,32.53,81739.61,257.0,0.58585,0.00034,13.69728]
[1778082511067,32.53,81740.02,257.0,0.58599,0.00034,13.69629]
[1778082511078,32.53,81740.02,257.0,0.58599,0.00034,13.69629]
[1778082511111,32.53,81740.02,257.0,0.58599,0.00034,13.69629]
[1778082511917,32.53,81734.91,257.0,0.58428,0.00034,13.70127]
[1778082513321,32.53,81733.21,257.0,0.5837,0.00034,13.70531]
[1778082513631,32.53,81733.21,257.0,0.5837,0.00034,13.70531]
[1778082513931,32.53,81729.45,257.0,0.58242,0.00034,13.71415]
[1778082515128,32.53,81729.45,257.0,0.58242,0.00034,13.71415]
[1778082515580,32.53,81731.31,257.0,0.58305,0.00034,13.7098]
[1778082516209,32.53,81730.87,257.0,0.5829,0.00034,13.71083]
[1778082516952,32.53,81726.58,257.0,0.58143,0.00034,13.72081]
[1778082517282,32.53,81726.58,257.0,0.58143,0.00034,13.72081]
[1778082517821,32.53,81726.58,257.0,0.58143,0.00034,13.72081]
[1778082517959,32.53,81729.86,257.0,0.58255,0.00034,13.7132]
[1778082518593,32.53,81729.86,257.0,0.58255,0.00034,13.7132]
[1778082518966,32.53,81739.18,257.0,0.58574,0.00034,13.69102]
[1778082519724,32.53,81739.18,257.0,0.58574,0.00034,13.69102]
[1778082520682,32.53,81741.35,257.0,0.58647,0.00034,13.68574]
[1778082521045,32.53,81741.35,257.0,0.58647,0.00034,13.68574]
[1778082521395,32.53,81741.06,257.0,0.58637,0.00034,13.68646]
[1778082521745,32.53,81741.06,257.0,0.58637,0.00034,13.68646]
[1778082522014,32.53,81741.06,257.0,0.58637,0.00034,13.68646]
[1778082522994,32.53,81736.58,257.0,0.58484,0.00034,13.69734]
[1778082523443,32.53,81736.58,257.0,0.58484,0.00034,13.69734]
[1778082523748,32.53,81736.58,257.0,0.58484,0.00034,13.69734]
[1778082524003,32.53,81739.47,257.0,0.58583,0.00034,13.69036]
[1778082524512,32.53,81739.47,257.0,0.58583,0.00034,13.69036]
[1778082526216,32.53,81738.89,257.0,0.58563,0.00034,13.69179]
[1778082526265,32.53,81738.89,257.0,0.58563,0.00034,13.69179]
[1778082527022,32.53,81733.6,257.0,0.58382,0.00034,13.70449]
[1778082528029,32.53,81728.73,257.0,0.58216,0.00034,13.71593]
[1778082528702,32.53,81728.73,257.0,0.58216,0.00034,13.71593]
[1778082528707,32.53,81728.73,257.0,0.58216,0.00034,13.71593]
[1778082529036,32.53,81732.29,257.0,0.58337,0.00034,13.70761]
[1778082529636,32.53,81732.29,257.0,0.58337,0.00034,13.70761]
[1778082529689,32.53,81732.29,257.0,0.58337,0.00034,13.70761]
[1778082530639,32.54,81732.9,257.0,0.58358,0.00034,13.70618]
[1778082531821,32.54,81731.44,257.0,0.58308,0.00034,13.70964]
[1778082536085,32.54,81728.41,257.0,0.58204,0.00034,13.71674]
[1778082537044,32.54,81728.41,257.0,0.58204,0.00034,13.71674]
[1778082537380,32.54,81726.36,257.0,0.58134,0.00034,13.72148]
[1778082537851,32.54,81726.36,257.0,0.58134,0.00034,13.72148]
[1778082540122,32.54,81723.75,257.0,0.58044,0.00034,13.72745]
[1778082540191,32.54,81723.75,257.0,0.58044,0.00034,13.72745]
[1778082541121,32.54,81718.36,257.0,0.5786,0.00034,13.73954]
[1778082541646,32.54,81718.36,257.0,0.5786,0.00034,13.73954]
[1778082542128,32.54,81715.9,257.0,0.57776,0.00034,13.74496]
[1778082546156,32.54,81713.01,257.0,0.57677,0.00034,13.75123]
[1778082548170,32.54,81710.19,257.0,0.5758,0.00034,13.75727]
[1778082550184,32.54,81712.97,257.0,0.57676,0.00034,13.75129]
[1778082555219,32.53,81711.86,257.0,0.57638,0.00034,13.75366]
[1778082560254,32.53,81711.65,257.0,0.57631,0.00034,13.75409]
[1778082565289,32.53,81712.07,257.0,0.57646,0.00034,13.75317]
[1778082566250,32.53,81712.07,257.0,0.57646,0.00034,13.75317]
[1778082566380,32.53,81712.07,257.0,0.57646,0.00034,13.75317]
[1778082566643,32.53,81712.07,257.0,0.57646,0.00034,13.75317]
[1778082566649,32.53,81712.07,257.0,0.57646,0.00034,13.75317]
[1778082567020,32.53,81711.36,257.0,0.57622,0.00034,13.7547]
[1778082567304,32.53,81703.22,257.0,0.57342,0.00034,13.77183]
[1778082568310,32.53,81699.5,257.0,0.57215,0.00034,13.77943]
[1778082574918,32.53,81700.51,257.0,0.57253,0.00034,13.77007]
[1778082576873,32.53,81700.78,257.0,0.57262,0.00034,13.76952]
[1778082576958,32.53,81699.32,257.0,0.57212,0.00034,13.77249]
[1778082577434,32.53,81695.09,257.0,0.57066,0.00034,13.78096]
[1778082581899,32.53,81693.28,257.0,0.57004,0.00034,13.78452]
[1778082582260,32.53,81693.28,257.0,0.57004,0.00034,13.78451]
[1778082582943,32.53,81693.28,257.0,0.57004,0.00034,13.78451]
[1778082583072,32.53,81686.87,257.0,0.56784,0.00034,13.79688]
[1778082583415,32.53,81678.7,257.0,0.56502,0.00034,13.81203]
[1778082585429,32.53,81682.55,257.0,0.56635,0.00034,13.80497]
[1778082588450,32.53,81678.54,257.0,0.56497,0.00034,13.81231]
[1778082590464,32.53,81673.76,257.0,0.56332,0.00035,13.82083]
[1778082591600,32.53,81673.76,257.0,0.56332,0.00035,13.82083]
[1778082594275,32.53,81674.86,257.0,0.5637,0.00035,13.81887]
[1778082594315,32.53,81674.86,257.0,0.5637,0.00035,13.81887]
[1778082595514,32.53,81671.68,257.0,0.5626,0.00035,13.82447]
[1778082596521,32.53,81675.86,257.0,0.56404,0.00035,13.81711]
[1778082600549,32.53,81672.29,257.0,0.56281,0.00035,13.82343]
[1778082601556,32.53,81669.45,257.0,0.56183,0.00035,13.82835]
[1778082602869,32.53,81669.45,257.0,0.56183,0.00035,13.82835]
[1778082603363,32.53,81668.32,257.0,0.56144,0.00035,13.83029]
[1778082606346,32.53,81671.23,257.0,0.56244,0.00035,13.82529]
[1778082607588,32.53,81672.15,257.0,0.56276,0.00035,13.82369]
[1778082607640,32.53,81672.15,257.0,0.56276,0.00035,13.82369]
[1778082608606,32.53,81668.15,257.0,0.56138,0.00035,13.83058]
[1778082609613,32.53,81665.07,257.0,0.56031,0.00035,13.83578]
[1778082610611,32.53,81665.07,257.0,0.56031,0.00035,13.83578]
[1778082611627,32.53,81668.1,257.0,0.56136,0.00035,13.83067]
[1778082613399,32.53,81667.89,257.0,0.56129,0.00035,13.83103]
[1778082618678,32.53,81666.4,257.0,0.56077,0.00035,13.83355]
[1778082621592,32.53,81666.85,257.0,0.56093,0.00035,13.83279]
[1778082621610,32.53,81666.85,257.0,0.56093,0.00035,13.83279]
[1778082621699,32.53,81670.54,257.0,0.5622,0.00035,13.82649]
[1778082622773,32.53,81670.54,257.0,0.5622,0.00035,13.82649]
[1778082623173,32.53,81670.54,257.0,0.5622,0.00035,13.82649]
[1778082623185,32.53,81674.18,257.0,0.56346,0.00035,13.82014]
[1778082623741,32.53,81674.18,257.0,0.56346,0.00035,13.82014]
[1778082623744,32.53,81674.18,257.0,0.56346,0.00035,13.82014]
[1778082623872,32.53,81674.18,257.0,0.56346,0.00035,13.82014]
[1778082623925,32.53,81674.18,257.0,0.56346,0.00035,13.82014]
[1778082624759,32.53,81674.54,257.0,0.56358,0.00035,13.8195]
[1778082624824,32.53,81674.54,257.0,0.56358,0.00035,13.8195]
[1778082624839,32.53,81674.54,257.0,0.56358,0.00035,13.8195]
[1778082625591,32.53,81673.65,257.0,0.56327,0.00035,13.82107]
[1778082631688,32.54,81673.7,257.0,0.56328,0.00035,13.82101]
[1778082634025,32.54,81670.08,257.0,0.56206,0.00035,13.82003]
[1778082634031,32.54,81670.08,257.0,0.56206,0.00035,13.82003]
[1778082634065,32.54,81670.08,257.0,0.56206,0.00035,13.82003]
[1778082634273,32.54,81670.08,257.0,0.56206,0.00035,13.82003]
[1778082634421,32.54,81671.74,257.0,0.56264,0.00035,13.81717]
[1778082634638,32.54,81671.74,257.0,0.56264,0.00035,13.81717]
[1778082635151,32.54,81671.74,257.0,0.56264,0.00035,13.81717]
[1778082635228,32.54,81678.46,257.0,0.56495,0.00034,13.80524]
[1778082635597,32.54,81678.46,257.0,0.56495,0.00034,13.80524]
[1778082635712,32.54,81678.46,257.0,0.56495,0.00034,13.80524]
[1778082636759,32.54,81679.07,257.0,0.56516,0.00034,13.80413]
[1778082636790,32.54,81679.07,257.0,0.56516,0.00034,13.80413]
[1778082640832,32.54,81673.47,257.0,0.56324,0.00035,13.81412]
[1778082643262,32.54,81673.45,257.0,0.56323,0.00035,13.81415]
[1778082642846,32.54,81670.99,257.0,0.56238,0.00035,13.81844]
[1778082643534,32.54,81670.99,257.0,0.56238,0.00035,13.81844]
[1778082643588,32.54,81670.99,257.0,0.56238,0.00035,13.81844]
[1778082643659,32.54,81670.99,257.0,0.56238,0.00035,13.81844]
[1778082643945,32.54,81670.99,257.0,0.56238,0.00035,13.81844]
[1778082644059,32.54,81660.17,257.0,0.55864,0.00035,13.83657]
[1778082644328,32.54,81660.17,257.0,0.55864,0.00035,13.83657]
[1778082644468,32.54,81660.17,257.0,0.55864,0.00035,13.83657]
[1778082644490,32.54,81660.17,257.0,0.55864,0.00035,13.83657]
[1778082644538,32.54,81660.17,257.0,0.55864,0.00035,13.83657]
[1778082644715,32.54,81660.17,257.0,0.55864,0.00035,13.83657]
[1778082645139,32.54,81646.21,257.0,0.55381,0.00035,13.85817]
[1778082645430,32.54,81646.21,257.0,0.55381,0.00035,13.85817]
[1778082645497,32.54,81646.21,257.0,0.55381,0.00035,13.85817]
[1778082646161,32.54,81638.88,257.0,0.55127,0.00035,13.8687]
[1778082646875,32.54,81634.57,257.0,0.54977,0.00035,13.87462]
[1778082647476,32.54,81634.57,257.0,0.54977,0.00035,13.87462]
[1778082647631,32.54,81634.57,257.0,0.54977,0.00035,13.87462]
[1778082647760,32.54,81634.57,257.0,0.54977,0.00035,13.87462]
[1778082648889,32.54,81642.16,257.0,0.5524,0.00035,13.86405]
[1778082649472,32.54,81642.16,257.0,0.5524,0.00035,13.86405]
[1778082650162,32.54,81642.16,257.0,0.5524,0.00035,13.86405]
[1778082650202,32.54,81648.73,257.0,0.55468,0.00035,13.85442]
[1778082651216,32.53,81651.71,257.0,0.55571,0.00035,13.8499]
[1778082651910,32.53,81654.7,257.0,0.55675,0.00035,13.84527]
[1778082653606,32.54,81657.12,257.0,0.55759,0.00035,13.84146]
[1778082656538,32.54,81657.14,257.0,0.55759,0.00035,13.84143]
[1778082656568,32.54,81657.14,257.0,0.55759,0.00035,13.84143]
[1778082656594,32.54,81657.14,257.0,0.55759,0.00035,13.84143]
[1778082660095,32.53,81659.12,257.0,0.55828,0.00035,13.83826]
[1778082660897,32.53,81659.23,257.0,0.55832,0.00035,13.83808]
[1778082660959,32.53,81659.23,257.0,0.55832,0.00035,13.83808]
[1778082660974,32.53,81663.43,257.0,0.55977,0.00035,13.83122]
[1778082661641,32.53,81663.43,257.0,0.55977,0.00035,13.83122]
[1778082665006,32.53,81668.69,257.0,0.56159,0.00035,13.82237]
[1778082666012,32.53,81673.47,257.0,0.56324,0.00035,13.81408]
[1778082666877,32.53,81673.47,257.0,0.56324,0.00035,13.81408]
[1778082669727,32.53,81673.55,257.0,0.56327,0.00035,13.81393]
[1778082670041,32.53,81676.37,257.0,0.56425,0.00035,13.80893]
[1778082671167,32.53,81676.37,257.0,0.56425,0.00035,13.80893]
[1778082671202,32.53,81676.37,257.0,0.56425,0.00035,13.80893]
[1778082671294,32.53,81680.99,257.0,0.56584,0.00034,13.80054]
[1778082672173,32.53,81680.99,257.0,0.56584,0.00034,13.80054]
[1778082672265,32.53,81686.25,257.0,0.56766,0.00034,13.79074]
[1778082673023,32.53,81686.25,257.0,0.56766,0.00034,13.79074]
[1778082673286,32.53,81689.47,257.0,0.56877,0.00034,13.78458]
[1778082675582,32.53,81691.76,257.0,0.56956,0.00034,13.78015]
[1778082676082,32.53,81693.97,257.0,0.57032,0.00034,13.77581]
[1778082679419,32.53,81693.6,257.0,0.57019,0.00034,13.77654]
[1778082680110,32.53,81688.22,257.0,0.56834,0.00034,13.78697]
[1778082681117,32.53,81685.45,257.0,0.56738,0.00034,13.79223]
[1778082681591,32.53,81685.45,257.0,0.56738,0.00034,13.79223]
[1778082684141,32.53,81688.84,257.0,0.56855,0.00034,13.78577]
[1778082685148,32.53,81691.44,257.0,0.56945,0.00034,13.78074]
[1778082688422,32.53,81692.24,257.0,0.56973,0.00034,13.77918]
[1778082688801,32.53,81692.24,257.0,0.56973,0.00034,13.77918]
[1778082694213,32.53,81693.89,257.0,0.57033,0.00034,13.76861]
[1778082696049,32.53,81693.81,257.0,0.5703,0.00034,13.76877]
[1778082696227,32.53,81693.85,257.0,0.57032,0.00034,13.76869]
[1778082697234,32.52,81698.7,257.0,0.57199,0.00034,13.759]
[1778082699248,32.52,81701.26,257.0,0.57287,0.00034,13.75378]
[1778082701332,32.52,81701.21,257.0,0.57285,0.00034,13.75388]
[1778082701551,32.52,81702.68,257.0,0.57336,0.00034,13.75085]
[1778082702269,32.52,81710.3,257.0,0.57598,0.00034,13.73482]
[1778082703276,32.52,81713.83,257.0,0.5772,0.00034,13.7272]
[1778082706437,32.52,81712.04,257.0,0.57659,0.00034,13.73105]
[1778082708064,32.52,81711.51,257.0,0.5764,0.00034,13.73218]
[1778082708311,32.52,81708.97,257.0,0.57553,0.00034,13.73761]
[1778082710326,32.52,81711.52,257.0,0.57641,0.00034,13.73213]
[1778082714156,32.51,81709.89,257.0,0.57586,0.00034,13.73559]
[1778082714353,32.51,81707.88,257.0,0.57517,0.00034,13.73985]
[1778082715105,32.51,81707.88,257.0,0.57517,0.00034,13.73985]
[1778082715360,32.51,81707.36,257.0,0.57499,0.00034,13.74094]
[1778082720249,32.51,81708.01,257.0,0.57522,0.00034,13.73952]
[1778082725432,32.5,81711.38,257.0,0.57639,0.00034,13.73224]
[1778082726468,32.5,81711.38,257.0,0.57639,0.00034,13.73224]
[1778082733383,32.5,81710.57,257.0,0.57612,0.00034,13.73391]
[1778082735508,32.5,81710.09,257.0,0.57596,0.00034,13.73491]
[1778082736430,32.5,81709.43,257.0,0.57574,0.00034,13.73631]
[1778082737590,32.49,81711.06,257.0,0.5763,0.00034,13.73281]
[1778082737655,32.49,81716.78,257.0,0.57827,0.00034,13.72033]
[1778082741604,32.49,81715.71,257.0,0.5779,0.00034,13.72268]
[1778082743975,32.49,81714.14,257.0,0.57736,0.00034,13.72611]
[1778082744647,32.49,81715.2,257.0,0.57773,0.00034,13.72378]
[1778082744736,32.49,81712.27,257.0,0.57672,0.00034,13.73016]
[1778082745573,32.49,81706.77,257.0,0.57483,0.00034,13.7419]
[1778082746585,32.49,81709.55,257.0,0.57579,0.00034,13.73599]
[1778082749359,32.49,81710.23,257.0,0.57602,0.00034,13.73453]
[1778082750582,32.49,81711.03,257.0,0.5763,0.00034,13.7328]
[1778082750847,32.49,81711.03,257.0,0.5763,0.00034,13.7328]
[1778082751009,32.49,81711.03,257.0,0.5763,0.00034,13.7328]
[1778082751052,32.49,81711.65,257.0,0.57655,0.00034,13.72411]
[1778082751616,32.49,81715.67,257.0,0.57794,0.00034,13.71534]
[1778082752694,32.49,81715.67,257.0,0.57794,0.00034,13.71534]
[1778082752829,32.49,81715.67,257.0,0.57794,0.00034,13.71534]
[1778082753002,32.49,81718.7,257.0,0.57898,0.00034,13.70862]
[1778082753963,32.49,81718.7,257.0,0.57898,0.00034,13.70862]
[1778082754178,32.49,81723.47,257.0,0.58062,0.00034,13.69783]
[1778082754637,32.49,81726.82,257.0,0.58177,0.00034,13.69014]
[1778082755644,32.49,81729.66,257.0,0.58274,0.00034,13.68352]
[1778082756697,32.49,81729.66,257.0,0.58274,0.00034,13.68352]
[1778082757176,32.49,81729.66,257.0,0.58274,0.00034,13.68352]
[1778082757751,32.49,81730.58,257.0,0.58306,0.00034,13.68135]
[1778082757932,32.49,81730.58,257.0,0.58306,0.00034,13.68135]
[1778082758899,32.49,81729.26,257.0,0.58261,0.00034,13.68445]
[1778082760304,32.48,81727.13,257.0,0.58188,0.00034,13.6894]
[1778082762275,32.48,81723.85,257.0,0.58075,0.00034,13.69693]
[1778082762318,32.48,81723.85,257.0,0.58075,0.00034,13.69693]
[1778082762343,32.48,81723.85,257.0,0.58075,0.00034,13.69693]
[1778082762694,32.48,81718.64,257.0,0.57897,0.00034,13.70867]
[1778082764010,32.48,81718.64,257.0,0.57897,0.00034,13.70867]
[1778082764138,32.48,81716.13,257.0,0.57811,0.00034,13.71423]
[1778082764849,32.48,81719.51,257.0,0.57927,0.00034,13.70671]
[1778082768878,32.48,81720.97,257.0,0.57977,0.00034,13.70341]
[1778082774385,32.48,81719.23,257.0,0.57918,0.00034,13.70727]
[1778082775028,32.48,81718.86,257.0,0.57906,0.00034,13.70809]
[1778082776268,32.48,81716.57,257.0,0.57827,0.00034,13.71316]
[1778082776371,32.48,81716.57,257.0,0.57827,0.00034,13.71316]
[1778082777299,32.47,81711.68,257.0,0.57659,0.00034,13.72383]
[1778082777799,32.47,81706.91,257.0,0.57495,0.00034,13.73403]
[1778082778808,32.47,81703.84,257.0,0.5739,0.00034,13.74046]
[1778082783844,32.47,81704.07,257.0,0.57398,0.00034,13.73993]
[1778082786865,32.47,81706.76,257.0,0.57491,0.00034,13.73425]
[1778082791900,32.46,81704.57,257.0,0.57417,0.00034,13.73881]
[1778082793474,32.46,81704.58,257.0,0.57417,0.00034,13.73878]
[1778082793914,32.46,81704.73,257.0,0.57423,0.00034,13.73845]
[1778082795947,32.46,81704.39,257.0,0.57411,0.00034,13.73916]
[1778082795992,32.46,81701.13,257.0,0.57299,0.00034,13.7459]
[1778082797942,32.46,81698.72,257.0,0.57216,0.00034,13.75081]
[1778082800963,32.46,81696.27,257.0,0.57132,0.00035,13.75573]
[1778082802977,32.46,81700.04,257.0,0.57262,0.00034,13.74808]
[1778082804991,32.46,81703.92,257.0,0.57396,0.00034,13.74005]
[1778082810034,32.45,81704.12,257.0,0.57404,0.00034,13.73958]
[1778082810647,32.45,81704.12,257.0,0.57404,0.00034,13.73958]
[1778082810658,32.45,81704.12,257.0,0.57404,0.00034,13.73958]
[1778082810850,32.45,81704.12,257.0,0.57404,0.00034,13.73958]
[1778082811263,32.45,81704.12,257.0,0.57404,0.00034,13.73958]
[1778082811274,32.45,81704.12,257.0,0.57404,0.00034,13.73958]
[1778082811330,32.45,81704.23,257.0,0.57411,0.00034,13.732]
[1778082811488,32.45,81704.23,257.0,0.57411,0.00034,13.732]
[1778082811491,32.45,81704.23,257.0,0.57411,0.00034,13.732]
[1778082811695,32.45,81704.23,257.0,0.57411,0.00034,13.732]
[1778082811698,32.45,81704.23,257.0,0.57411,0.00034,13.732]
[1778082811915,32.45,81704.23,257.0,0.57411,0.00034,13.732]
[1778082811919,32.45,81704.23,257.0,0.57411,0.00034,13.732]
[1778082812090,32.45,81704.23,257.0,0.57411,0.00034,13.732]
[1778082812094,32.45,81704.23,257.0,0.57411,0.00034,13.732]
[1778082812147,32.45,81704.23,257.0,0.57411,0.00034,13.732]
[1778082812156,32.45,81704.23,257.0,0.57411,0.00034,13.732]
[1778082812203,32.45,81704.23,257.0,0.57411,0.00034,13.732]
[1778082812228,32.45,81704.23,257.0,0.57411,0.00034,13.732]
[1778082812406,32.45,81704.23,257.0,0.57411,0.00034,13.732]
[1778082812897,32.45,81705.19,257.0,0.57445,0.00034,13.72998]
[1778082813098,32.45,81705.19,257.0,0.57445,0.00034,13.72998]
[1778082813186,32.45,81705.19,257.0,0.57445,0.00034,13.72998]
[1778082813285,32.45,81708.09,257.0,0.57545,0.00034,13.72385]
[1778082814093,32.45,81708.09,257.0,0.57545,0.00034,13.72385]
[1778082814178,32.45,81718.1,257.0,0.57889,0.00034,13.70202]
[1778082815069,32.45,81723.13,257.0,0.58062,0.00034,13.69066]
[1778082820150,32.45,81724.06,257.0,0.58094,0.00034,13.68855]
[1778082822122,32.45,81721.67,257.0,0.58012,0.00034,13.69401]
[1778082827157,32.45,81722.67,257.0,0.58046,0.00034,13.69173]
[1778082828247,32.45,81722.67,257.0,0.58046,0.00034,13.69173]
[1778082829587,32.45,81721.9,257.0,0.5802,0.00034,13.69348]
[1778082830178,32.45,81718.51,257.0,0.57903,0.00034,13.70112]
[1778082835232,32.45,81720.39,257.0,0.57968,0.00034,13.69689]
[1778082840311,32.45,81722.25,257.0,0.58032,0.00034,13.69266]
[1778082841301,32.45,81723.16,257.0,0.58064,0.00034,13.69057]
[1778082842262,32.45,81729.32,257.0,0.58275,0.00034,13.6763]
[1778082844365,32.45,81731.03,257.0,0.58334,0.00034,13.67226]
[1778082848880,32.44,81733.53,257.0,0.58421,0.00034,13.66623]
[1778082849069,32.44,81733.53,257.0,0.58421,0.00034,13.66623]
[1778082849140,32.44,81733.53,257.0,0.58421,0.00034,13.66623]
[1778082849215,32.44,81733.53,257.0,0.58421,0.00034,13.66623]
[1778082849311,32.44,81740.11,257.0,0.58647,0.00034,13.65028]
[1778082850319,32.44,81744.39,257.0,0.58794,0.00034,13.63966]
[1778082850608,32.44,81744.39,257.0,0.58794,0.00034,13.63966]
[1778082850642,32.44,81744.39,257.0,0.58794,0.00034,13.63966]
[1778082851493,32.44,81744.39,257.0,0.58794,0.00034,13.63966]
[1778082851502,32.44,81748.02,257.0,0.58919,0.00034,13.63048]
[1778082851710,32.44,81748.02,257.0,0.58919,0.00034,13.63048]
[1778082851985,32.44,81748.02,257.0,0.58919,0.00034,13.63048]
[1778082852332,32.44,81754.62,257.0,0.59144,0.00034,13.6135]
[1778082852574,32.44,81754.62,257.0,0.59144,0.00034,13.6135]
[1778082853339,32.44,81760.84,257.0,0.59357,0.00034,13.59711]
[1778082855171,32.44,81760.88,257.0,0.59358,0.00034,13.59699]
[1778082856818,32.44,81761.12,257.0,0.59367,0.00034,13.59634]
[1778082859039,32.44,81761.15,257.0,0.59368,0.00034,13.59626]
[1778082859174,32.44,81761.15,257.0,0.59368,0.00034,13.59626]
[1778082859381,32.44,81763.84,257.0,0.5946,0.00034,13.58903]
[1778082860499,32.44,81763.84,257.0,0.5946,0.00034,13.58903]
[1778082860510,32.44,81763.84,257.0,0.5946,0.00034,13.58903]
[1778082860545,32.44,81763.84,257.0,0.5946,0.00034,13.58903]
[1778082860545,32.44,81763.84,257.0,0.5946,0.00034,13.58903]
[1778082860717,32.43,81765.5,257.0,0.59517,0.00034,13.58452]
[1778082860740,32.43,81765.5,257.0,0.59517,0.00034,13.58452]
[1778082860881,32.43,81765.5,257.0,0.59517,0.00034,13.58452]
[1778082861120,32.43,81765.5,257.0,0.59517,0.00034,13.58452]
[1778082861178,32.43,81765.5,257.0,0.59517,0.00034,13.58452]
[1778082861395,32.44,81743.85,257.0,0.58777,0.00034,13.64091]
[1778082861794,32.44,81743.85,257.0,0.58777,0.00034,13.64091]
[1778082862192,32.44,81743.85,257.0,0.58777,0.00034,13.64091]
[1778082862521,32.44,81743.85,257.0,0.58777,0.00034,13.64091]
[1778082862402,32.44,81730.37,257.0,0.58314,0.00034,13.67362]
[1778082864049,32.43,81729.9,257.0,0.58298,0.00034,13.67471]
[1778082865549,32.43,81732.42,257.0,0.58385,0.00034,13.66872]
[1778082866462,32.43,81732.42,257.0,0.58385,0.00034,13.66872]
[1778082867304,32.43,81732.22,257.0,0.58379,0.00034,13.66918]
[1778082867633,32.43,81732.63,257.0,0.58393,0.00034,13.66818]
[1778082870340,32.43,81731.8,257.0,0.58365,0.00034,13.67013]
[1778082872668,32.43,81730.33,257.0,0.58319,0.00034,13.66619]
[1778082874596,32.43,81733.01,257.0,0.58411,0.00034,13.6598]
[1778082877788,32.42,81730.44,257.0,0.58324,0.00034,13.66586]
[1778082885543,32.42,81729.94,257.0,0.58308,0.00034,13.66692]
[1778082887536,32.41,81729.69,257.0,0.583,0.00034,13.66749]
[1778082888894,32.41,81732.11,257.0,0.58383,0.00034,13.66173]
[1778082890599,32.41,81738.77,257.0,0.58613,0.00034,13.6456]
[1778082891635,32.41,81738.77,257.0,0.58613,0.00034,13.6456]
[1778082892489,32.41,81738.77,257.0,0.58613,0.00034,13.6456]
[1778082898005,32.4,81740.97,257.0,0.5869,0.00034,13.64003]
[1778082898054,32.4,81740.97,257.0,0.5869,0.00034,13.64003]
[1778082899742,32.4,81741.44,257.0,0.58707,0.00034,13.63882]
[1778082901676,32.4,81736.61,257.0,0.58542,0.00034,13.65061]
[1778082904697,32.39,81740.55,257.0,0.58678,0.00034,13.64091]
[1778082909732,32.39,81741.14,257.0,0.587,0.00034,13.63935]
[1778082915774,32.38,81741.67,257.0,0.5872,0.00034,13.6379]
[1778082920809,32.38,81740.13,257.0,0.58668,0.00034,13.64159]
[1778082925845,32.37,81740.12,257.0,0.58669,0.00034,13.64152]
[1778082927241,32.37,81740.12,257.0,0.58669,0.00034,13.64152]
[1778082928866,32.37,81743.27,257.0,0.58778,0.00034,13.63365]
[1778082929660,32.37,81743.27,257.0,0.58778,0.00034,13.63365]
[1778082930007,32.37,81743.27,257.0,0.58778,0.00034,13.63365]
[1778082930133,32.37,81743.27,257.0,0.58778,0.00034,13.63365]
[1778082931251,32.37,81744.58,257.0,0.58823,0.00034,13.63035]
[1778082931339,32.36,81754.03,257.0,0.59152,0.00034,13.59869]
[1778082931887,32.36,81762.45,257.0,0.59441,0.00034,13.57632]
[1778082934724,32.36,81764.02,257.0,0.59495,0.00034,13.57204]
[1778082937941,32.36,81764.13,257.0,0.59499,0.00034,13.57169]
[1778082938091,32.36,81764.13,257.0,0.59499,0.00034,13.57169]
[1778082939154,32.36,81764.45,257.0,0.5951,0.00034,13.5708]
[1778082939240,32.36,81759.13,257.0,0.59328,0.00034,13.58511]
[1778082939736,32.36,81759.13,257.0,0.59328,0.00034,13.58511]
[1778082941890,32.36,81757.44,257.0,0.59271,0.00034,13.58958]
[1778082942963,32.36,81755.38,257.0,0.592,0.00034,13.595]
[1778082943504,32.36,81758.38,257.0,0.59303,0.00034,13.58706]
[1778082944421,32.36,81758.38,257.0,0.59303,0.00034,13.58706]
[1778082945985,32.36,81755.63,257.0,0.59209,0.00034,13.59431]
[1778082949238,32.35,81755.34,257.0,0.592,0.00034,13.59504]
[1778082950032,32.35,81744.37,257.0,0.58823,0.00034,13.62322]
[1778082952238,32.35,81744.03,257.0,0.58812,0.00034,13.62406]
[1778082952291,32.35,81744.03,257.0,0.58812,0.00034,13.62406]
[1778082952293,32.35,81744.03,257.0,0.58812,0.00034,13.62406]
[1778082952400,32.35,81744.03,257.0,0.58812,0.00034,13.62406]
[1778082952468,32.35,81744.03,257.0,0.58812,0.00034,13.62406]
[1778082953256,32.35,81739.88,257.0,0.58669,0.00034,13.63438]
[1778082954041,32.35,81735.13,257.0,0.58506,0.00034,13.64599]
[1778082957409,32.35,81729.62,257.0,0.58317,0.00034,13.65911]
[1778082957670,32.35,81729.62,257.0,0.58317,0.00034,13.65911]
[1778082958293,32.35,81729.62,257.0,0.58317,0.00034,13.65911]
[1778082959076,32.35,81724.7,257.0,0.58148,0.00035,13.67062]
[1778082960106,32.35,81724.7,257.0,0.58148,0.00035,13.67062]
[1778082960207,32.35,81723.92,257.0,0.58121,0.00035,13.67242]
[1778082961879,32.35,81723.6,257.0,0.5811,0.00035,13.67315]
[1778082961884,32.35,81723.6,257.0,0.5811,0.00035,13.67315]
[1778082961920,32.35,81723.6,257.0,0.5811,0.00035,13.67315]
[1778082961923,32.35,81723.6,257.0,0.5811,0.00035,13.67315]
[1778082963392,32.35,81722.14,257.0,0.5806,0.00035,13.6765]
[1778082963398,32.35,81722.14,257.0,0.5806,0.00035,13.6765]
[1778082964462,32.34,81720.4,257.0,0.58,0.00035,13.68044]
[1778082964464,32.34,81720.54,257.0,0.58005,0.00035,13.68013]
[1778082965618,32.34,81720.54,257.0,0.58005,0.00035,13.68013]
[1778082965560,32.34,81713.85,257.0,0.57774,0.00035,13.6951]
[1778082966131,32.34,81703.92,257.0,0.5743,0.00035,13.71648]
[1778082967552,32.34,81697.73,257.0,0.57216,0.00035,13.72929]
[1778082968582,32.34,81697.73,257.0,0.57216,0.00035,13.72929]
[1778082969238,32.34,81697.47,257.0,0.57207,0.00035,13.72979]
[1778082969372,32.34,81697.47,257.0,0.57207,0.00035,13.72979]
[1778082971161,32.34,81699.95,257.0,0.57294,0.00035,13.72468]
[1778082972169,32.34,81705.61,257.0,0.5749,0.00035,13.71282]
[1778082973073,32.34,81705.61,257.0,0.5749,0.00035,13.71282]
[1778082973274,32.34,81705.61,257.0,0.5749,0.00035,13.71282]
[1778082973321,32.34,81705.61,257.0,0.5749,0.00035,13.71282]
[1778082973474,32.34,81705.61,257.0,0.5749,0.00035,13.71282]
[1778082973519,32.34,81705.61,257.0,0.5749,0.00035,13.71282]
[1778082973527,32.33,81709.41,257.0,0.57622,0.00035,13.70465]
[1778082974449,32.33,81712.04,257.0,0.57714,0.00035,13.6989]
[1778082975189,32.33,81715.33,257.0,0.57828,0.00035,13.69165]
[1778082978210,32.33,81721.4,257.0,0.58038,0.00035,13.67791]
[1778082983245,32.32,81722.79,257.0,0.58087,0.00035,13.67465]
[1778082988280,32.32,81722.09,257.0,0.58065,0.00035,13.67614]
[1778082990294,32.31,81724.56,257.0,0.58151,0.00035,13.6704]
[1778082992308,32.31,81727.68,257.0,0.58263,0.00035,13.65569]
[1778082997343,32.31,81726.01,257.0,0.58207,0.00035,13.65951]
[1778083002378,32.3,81726.41,257.0,0.58222,0.00035,13.65848]
[1778083007759,32.3,81725.93,257.0,0.58206,0.00035,13.65955]
[1778083009852,32.29,81725.28,257.0,0.58184,0.00035,13.66099]
[1778083015469,32.28,81725.07,257.0,0.58179,0.00035,13.66133]
[1778083020336,32.28,81724.82,257.0,0.58172,0.00035,13.66181]
[1778083020345,32.28,81724.82,257.0,0.58172,0.00035,13.66181]
[1778083020390,32.28,81724.82,257.0,0.58172,0.00035,13.66181]
[1778083020618,32.28,81724.82,257.0,0.58172,0.00035,13.66181]
[1778083020627,32.28,81724.82,257.0,0.58172,0.00035,13.66181]
[1778083020667,32.28,81724.82,257.0,0.58172,0.00035,13.66181]
[1778083020671,32.28,81724.82,257.0,0.58172,0.00035,13.66181]
[1778083020662,32.28,81722.24,257.0,0.58083,0.00035,13.66776]
[1778083022518,32.26,81719.32,257.0,0.57985,0.00035,13.67423]
[1778083023525,32.26,81715.79,257.0,0.57863,0.00035,13.68218]
[1778083024137,32.26,81715.79,257.0,0.57863,0.00035,13.68218]
[1778083024532,32.26,81714.23,257.0,0.57809,0.00035,13.68564]
[1778083026546,32.26,81719.73,257.0,0.58,0.00035,13.67323]
[1778083031102,32.25,81719.16,257.0,0.57982,0.00035,13.67442]
[1778083031582,32.25,81716.01,257.0,0.57873,0.00035,13.68151]
[1778083032589,32.25,81713.32,257.0,0.5778,0.00035,13.68749]
[1778083034603,32.23,81710.02,257.0,0.57669,0.00035,13.6945]
[1778083039639,32.21,81709.61,257.0,0.57659,0.00035,13.69511]
[1778083044674,32.21,81709.69,257.0,0.57663,0.00035,13.69487]
[1778083049713,32.2,81709.67,257.0,0.57663,0.00035,13.69484]
[1778083054748,32.2,81709.97,257.0,0.57678,0.00035,13.68675]
[1778083057034,32.2,81709.39,257.0,0.57658,0.00035,13.68801]
[1778083057200,32.2,81709.39,257.0,0.57658,0.00035,13.68801]
[1778083057221,32.2,81709.39,257.0,0.57658,0.00035,13.68801]
[1778083057359,32.2,81709.39,257.0,0.57658,0.00035,13.68801]
[1778083057749,32.2,81709.97,257.0,0.57679,0.00035,13.68672]
[1778083057762,32.2,81709.97,257.0,0.57679,0.00035,13.68672]
[1778083058350,32.2,81709.97,257.0,0.57679,0.00035,13.68672]
[1778083058717,32.2,81693.57,257.0,0.57107,0.00035,13.72119]
[1778083058754,32.2,81693.57,257.0,0.57107,0.00035,13.72119]
[1778083059319,32.2,81683.9,257.0,0.5677,0.00035,13.74019]
[1778083060637,32.2,81677.21,257.0,0.56536,0.00035,13.75275]
[1778083060834,32.2,81677.21,257.0,0.56536,0.00035,13.75275]
[1778083060910,32.2,81674.0,257.0,0.56424,0.00035,13.75862]
[1778083061927,32.2,81674.0,257.0,0.56424,0.00035,13.75862]
[1778083062196,32.2,81674.0,257.0,0.56424,0.00035,13.75862]
[1778083064483,32.2,81668.96,257.0,0.56247,0.00035,13.76759]
[1778083065340,32.2,81668.96,257.0,0.56247,0.00035,13.76759]
[1778083065850,32.2,81670.24,257.0,0.56292,0.00035,13.76533]
[1778083065857,32.2,81670.24,257.0,0.56292,0.00035,13.76533]
[1778083065874,32.2,81670.24,257.0,0.56292,0.00035,13.76533]
[1778083065966,32.2,81670.24,257.0,0.56292,0.00035,13.76533]
[1778083067281,32.19,81671.29,257.0,0.56329,0.00035,13.76346]
[1778083067292,32.19,81671.29,257.0,0.56329,0.00035,13.76346]
[1778083067326,32.19,81671.29,257.0,0.56329,0.00035,13.76346]
[1778083071640,32.19,81669.69,257.0,0.56273,0.00035,13.76628]
[1778083073427,32.19,81671.05,257.0,0.56321,0.00035,13.76386]
[1778083075643,32.19,81670.82,257.0,0.56313,0.00035,13.76426]
[1778083085089,32.19,81672.74,257.0,0.56381,0.00035,13.76079]
[1778083085970,32.19,81675.39,257.0,0.56474,0.00035,13.75598]
[1778083086977,32.19,81680.3,257.0,0.56646,0.00035,13.74689]
[1778083092014,32.18,81679.23,257.0,0.56609,0.00035,13.74888]
[1778083096073,32.18,81678.99,257.0,0.56601,0.00035,13.74932]
[1778083096515,32.18,81678.99,257.0,0.56601,0.00035,13.74932]
[1778083096533,32.18,81678.99,257.0,0.56601,0.00035,13.74932]
[1778083096782,32.18,81679.77,257.0,0.56628,0.00035,13.74785]
[1778083096876,32.18,81679.77,257.0,0.56628,0.00035,13.74785]
[1778083097039,32.18,81679.77,257.0,0.56628,0.00035,13.74785]
[1778083097315,32.18,81679.77,257.0,0.56628,0.00035,13.74785]
[1778083097357,32.18,81686.58,257.0,0.56866,0.00035,13.73485]
[1778083098424,32.18,81686.58,257.0,0.56866,0.00035,13.73485]
[1778083098466,32.18,81686.58,257.0,0.56866,0.00035,13.73485]
[1778083098548,32.18,81690.3,257.0,0.56997,0.00035,13.72752]
[1778083099033,32.18,81690.3,257.0,0.56997,0.00035,13.72752]
[1778083099294,32.18,81690.3,257.0,0.56997,0.00035,13.72752]
[1778083099760,32.18,81690.3,257.0,0.56997,0.00035,13.72752]
[1778083099395,32.18,81687.69,257.0,0.56905,0.00035,13.73266]
[1778083100069,32.18,81679.56,257.0,0.56621,0.00035,13.74821]
[1778083105818,32.18,81679.0,257.0,0.56603,0.00035,13.74921]
[1778083111146,32.17,81679.03,257.0,0.56608,0.00035,13.74176]
[1778083114167,32.17,81681.72,257.0,0.56702,0.00035,13.73667]
[1778083119202,32.16,81683.68,257.0,0.56772,0.00035,13.73289]
[1778083124237,32.16,81682.02,257.0,0.56714,0.00035,13.73601]
[1778083125788,32.16,81678.62,257.0,0.56596,0.00035,13.74239]
[1778083126251,32.16,81674.48,257.0,0.56451,0.00035,13.75002]
[1778083127258,32.16,81670.85,257.0,0.56323,0.00035,13.75655]
[1778083130179,32.16,81670.82,257.0,0.56322,0.00035,13.7566]
[1778083135314,32.15,81675.28,257.0,0.56479,0.00035,13.74852]
[1778083136300,32.15,81675.28,257.0,0.56479,0.00035,13.74852]
[1778083136321,32.15,81678.05,257.0,0.56577,0.00035,13.7434]
[1778083138494,32.15,81678.77,257.0,0.56602,0.00035,13.74206]
[1778083138720,32.15,81678.77,257.0,0.56602,0.00035,13.74206]
[1778083138766,32.15,81678.77,257.0,0.56602,0.00035,13.74206]
[1778083138969,32.15,81678.69,257.0,0.56599,0.00035,13.74219]
[1778083139456,32.15,81678.69,257.0,0.56599,0.00035,13.74219]
[1778083139465,32.15,81678.69,257.0,0.56599,0.00035,13.74219]
[1778083139519,32.15,81686.91,257.0,0.56887,0.00035,13.7265]
[1778083140349,32.15,81694.13,257.0,0.5714,0.00035,13.71212]
[1778083142074,32.15,81695.72,257.0,0.57196,0.00035,13.70887]
[1778083146267,32.15,81696.06,257.0,0.57208,0.00035,13.70813]
[1778083146598,32.15,81696.06,257.0,0.57208,0.00035,13.70813]
[1778083149412,32.14,81698.89,257.0,0.57308,0.00035,13.70222]
[1778083149888,32.14,81698.89,257.0,0.57308,0.00035,13.70222]
[1778083150419,32.14,81701.55,257.0,0.57401,0.00035,13.69664]
[1778083152433,32.14,81705.7,257.0,0.57546,0.00035,13.68778]
[1778083153975,32.14,81705.64,257.0,0.57544,0.00035,13.6879]
[1778083154721,32.14,81705.64,257.0,0.57544,0.00035,13.6879]
[1778083156937,32.14,81705.41,257.0,0.57537,0.00035,13.68837]
[1778083156947,32.14,81705.41,257.0,0.57537,0.00035,13.68837]
[1778083157804,32.14,81705.41,257.0,0.57537,0.00035,13.68837]
[1778083161779,32.13,81707.65,257.0,0.57615,0.00035,13.68349]
[1778083161780,32.13,81707.65,257.0,0.57615,0.00035,13.68349]
[1778083162503,32.13,81705.7,257.0,0.57547,0.00035,13.68769]
[1778083167538,32.13,81705.2,257.0,0.57531,0.00035,13.68871]
[1778083169862,32.13,81706.24,257.0,0.57567,0.00035,13.68645]
[1778083175594,32.12,81706.2,257.0,0.5757,0.00035,13.67912]
[1778083180848,32.12,81704.68,257.0,0.57518,0.00035,13.68236]
[1778083181857,32.12,81699.72,257.0,0.57345,0.00035,13.69285]
[1778083187678,32.12,81700.36,257.0,0.57368,0.00035,13.69145]
[1778083190699,32.11,81705.41,257.0,0.57545,0.00035,13.68068]
[1778083195734,32.11,81707.07,257.0,0.57604,0.00035,13.67703]
[1778083196741,32.11,81704.15,257.0,0.57502,0.00035,13.68332]
[1778083198755,32.11,81698.86,257.0,0.57317,0.00035,13.69449]
[1778083200315,32.11,81699.62,257.0,0.57344,0.00035,13.69289]
[1778083200458,32.11,81699.62,257.0,0.57344,0.00035,13.69289]
[1778083200561,32.11,81699.62,257.0,0.57344,0.00035,13.69289]
[1778083200791,32.11,81699.62,257.0,0.57344,0.00035,13.69289]
[1778083200800,32.11,81699.62,257.0,0.57344,0.00035,13.69289]
[1778083200806,32.11,81699.62,257.0,0.57344,0.00035,13.69289]
[1778083200808,32.11,81699.62,257.0,0.57344,0.00035,13.69289]
[1778083200795,32.11,81694.06,257.0,0.5715,0.00035,13.70436]
[1778083200953,32.11,81694.06,257.0,0.5715,0.00035,13.70436]
[1778083201030,32.11,81694.06,257.0,0.5715,0.00035,13.70436]
[1778083201776,32.11,81698.81,257.0,0.57316,0.00035,13.69455]
[1778083202259,32.11,81698.81,257.0,0.57316,0.00035,13.69455]
[1778083202822,32.11,81698.81,257.0,0.57316,0.00035,13.69455]
[1778083202783,32.1,81701.44,257.0,0.57408,0.00035,13.68902]
[1778083203391,32.1,81701.44,257.0,0.57408,0.00035,13.68902]
[1778083208398,32.1,81698.76,257.0,0.57315,0.00035,13.6946]
[1778083213506,32.1,81699.31,257.0,0.57335,0.00035,13.69341]
[1778083217910,32.09,81701.33,257.0,0.57407,0.00035,13.6891]
[1778083218015,32.09,81701.33,257.0,0.57407,0.00035,13.6891]
[1778083218102,32.09,81701.33,257.0,0.57407,0.00035,13.6891]
[1778083218896,32.09,81716.13,257.0,0.57924,0.00035,13.65665]
[1778083219037,32.09,81716.13,257.0,0.57924,0.00035,13.65665]
[1778083219827,32.09,81716.13,257.0,0.57924,0.00035,13.65665]
[1778083219903,32.09,81716.66,257.0,0.57943,0.00035,13.65545]
[1778083222308,32.09,81719.94,257.0,0.58057,0.00035,13.64792]
[1778083223095,32.09,81722.37,257.0,0.58142,0.00035,13.64227]
[1778083224414,32.09,81722.37,257.0,0.58142,0.00035,13.64227]
[1778083224418,32.09,81722.37,257.0,0.58142,0.00035,13.64227]
[1778083224421,32.09,81720.76,257.0,0.58086,0.00035,13.64599]
[1778083225352,32.09,81717.55,257.0,0.57974,0.00035,13.65337]
[1778083225945,32.09,81715.09,257.0,0.57889,0.00035,13.65895]
[1778083231988,32.08,81716.16,257.0,0.57931,0.00035,13.64906]
[1778083233396,32.08,81716.16,257.0,0.57931,0.00035,13.64906]
[1778083235437,32.08,81716.82,257.0,0.57954,0.00035,13.64753]
[1778083235494,32.08,81717.68,257.0,0.57985,0.00035,13.64556]
[1778083237299,32.08,81718.39,257.0,0.58009,0.00035,13.64392]
[1778083237400,32.08,81719.23,257.0,0.58039,0.00035,13.64197]
[1778083238971,32.08,81719.9,257.0,0.58062,0.00035,13.64042]
[1778083239707,32.08,81719.9,257.0,0.58062,0.00035,13.64042]
[1778083241052,32.08,81716.66,257.0,0.5795,0.00035,13.64783]
[1778083241973,32.08,81716.66,257.0,0.5795,0.00035,13.64783]
[1778083242169,32.08,81716.66,257.0,0.5795,0.00035,13.64783]
[1778083242456,32.08,81716.66,257.0,0.5795,0.00035,13.64783]
[1778083243250,32.08,81716.92,257.0,0.57959,0.00035,13.64722]
[1778083243341,32.08,81716.92,257.0,0.57959,0.00035,13.64722]
[1778083243520,32.08,81716.92,257.0,0.57959,0.00035,13.64722]
[1778083243623,32.08,81716.92,257.0,0.57959,0.00035,13.64722]
[1778083243813,32.08,81716.92,257.0,0.57959,0.00035,13.64722]
[1778083243837,32.08,81708.59,257.0,0.57668,0.00035,13.66585]
[1778083244172,32.08,81708.59,257.0,0.57668,0.00035,13.66585]
[1778083244184,32.08,81695.08,257.0,0.57195,0.00035,13.69453]
[1778083246809,32.08,81694.13,257.0,0.57162,0.00035,13.69646]
[1778083248179,32.08,81693.63,257.0,0.57144,0.00035,13.69748]
[1778083249109,32.08,81696.91,257.0,0.57259,0.00035,13.69073]
[1778083250253,32.08,81696.91,257.0,0.57259,0.00035,13.69073]
[1778083250270,32.08,81696.91,257.0,0.57259,0.00035,13.69073]
[1778083250645,32.07,81697.52,257.0,0.57281,0.00035,13.68946]
[1778083254144,32.07,81702.69,257.0,0.57463,0.00035,13.67855]
[1778083259179,32.07,81703.51,257.0,0.57492,0.00035,13.67677]
[1778083264214,32.07,81704.21,257.0,0.57516,0.00035,13.67525]
[1778083266228,32.07,81701.36,257.0,0.57417,0.00035,13.68132]
[1778083268034,32.07,81701.64,257.0,0.57427,0.00035,13.68072]
[1778083268870,32.07,81701.64,257.0,0.57427,0.00035,13.68072]
[1778083268928,32.07,81701.27,257.0,0.57414,0.00035,13.68149]
[1778083272220,32.07,81700.52,257.0,0.57388,0.00035,13.68307]
[1778083272224,32.07,81700.52,257.0,0.57388,0.00035,13.68307]
[1778083272262,32.07,81700.52,257.0,0.57388,0.00035,13.68307]
[1778083272266,32.07,81700.52,257.0,0.57388,0.00035,13.68307]
[1778083272296,32.07,81700.52,257.0,0.57388,0.00035,13.68307]
[1778083272299,32.07,81700.52,257.0,0.57388,0.00035,13.68307]
[1778083272356,32.07,81700.52,257.0,0.57388,0.00035,13.68307]
[1778083272581,32.07,81700.52,257.0,0.57388,0.00035,13.68307]
[1778083272672,32.07,81700.52,257.0,0.57388,0.00035,13.68307]
[1778083273427,32.07,81699.34,257.0,0.57346,0.00035,13.68554]
[1778083273835,32.07,81699.34,257.0,0.57346,0.00035,13.68554]
[1778083273840,32.07,81699.34,257.0,0.57346,0.00035,13.68554]
[1778083274048,32.06,81700.03,257.0,0.57371,0.00035,13.68408]
[1778083274057,32.06,81700.03,257.0,0.57371,0.00035,13.68408]
[1778083274062,32.06,81700.03,257.0,0.57371,0.00035,13.68408]
[1778083274190,32.06,81700.03,257.0,0.57371,0.00035,13.68408]
[1778083274284,32.06,81700.69,257.0,0.57394,0.00035,13.68269]
[1778083276931,32.06,81702.75,257.0,0.57466,0.00035,13.67831]
[1778083276298,32.06,81708.97,257.0,0.57684,0.00035,13.66482]
[1778083277088,32.06,81708.97,257.0,0.57684,0.00035,13.66482]
[1778083277175,32.06,81708.97,257.0,0.57684,0.00035,13.66482]
[1778083277310,32.06,81706.79,257.0,0.57608,0.00035,13.66959]
[1778083278165,32.06,81706.79,257.0,0.57608,0.00035,13.66959]
[1778083278199,32.06,81706.79,257.0,0.57608,0.00035,13.66959]
[1778083279324,32.06,81702.33,257.0,0.57452,0.00035,13.67918]
[1778083280169,32.06,81702.33,257.0,0.57452,0.00035,13.67918]
[1778083280329,32.06,81702.33,257.0,0.57452,0.00035,13.67918]
[1778083281338,32.06,81693.51,257.0,0.57143,0.00035,13.69754]
[1778083282372,32.06,81693.51,257.0,0.57143,0.00035,13.69754]
[1778083282440,32.06,81693.51,257.0,0.57143,0.00035,13.69754]
[1778083282454,32.06,81693.51,257.0,0.57143,0.00035,13.69754]
[1778083282547,32.06,81689.71,257.0,0.5701,0.00035,13.7052]
[1778083283352,32.06,81684.27,257.0,0.56818,0.00035,13.7159]
[1778083286818,32.06,81682.73,257.0,0.56765,0.00035,13.71886]
[1778083287305,32.06,81681.69,257.0,0.56728,0.00035,13.72084]
[1778083290108,32.06,81682.92,257.0,0.56772,0.00035,13.71846]
[1778083290401,32.06,81679.81,257.0,0.56663,0.00035,13.72439]
[1778083291408,32.06,81677.68,257.0,0.56591,0.00035,13.72104]
[1778083292858,32.06,81677.68,257.0,0.56591,0.00035,13.72104]
[1778083293428,32.05,81678.6,257.0,0.56624,0.00035,13.7193]
[1778083293860,32.05,81683.23,257.0,0.56787,0.00035,13.71048]
[1778083294774,32.05,81691.17,257.0,0.57066,0.00035,13.69482]
[1778083296219,32.05,81693.39,257.0,0.57144,0.00035,13.69032]
[1778083296337,32.05,81693.39,257.0,0.57144,0.00035,13.69032]
[1778083301478,32.05,81692.39,257.0,0.57109,0.00035,13.69231]
[1778083302053,32.05,81692.39,257.0,0.57109,0.00035,13.69231]
[1778083302170,32.05,81692.39,257.0,0.57109,0.00035,13.69231]
[1778083303492,32.05,81697.79,257.0,0.57299,0.00035,13.68118]
[1778083309201,32.05,81698.78,257.0,0.57335,0.00035,13.67908]
[1778083309536,32.04,81700.01,257.0,0.57378,0.00035,13.67647]
[1778083310542,32.04,81702.67,257.0,0.57472,0.00035,13.67082]
[1778083313016,32.04,81701.99,257.0,0.57448,0.00035,13.67224]
[1778083313563,32.04,81697.02,257.0,0.57274,0.00035,13.68269]
[1778083314694,32.04,81697.02,257.0,0.57274,0.00035,13.68269]
[1778083314795,32.04,81692.41,257.0,0.57112,0.00035,13.69213]
[1778083315348,32.04,81692.41,257.0,0.57112,0.00035,13.69213]
[1778083318663,32.04,81689.26,257.0,0.57002,0.00035,13.69845]
[1778083319605,32.04,81691.65,257.0,0.57086,0.00035,13.69364]
[1778083321790,32.04,81691.8,257.0,0.57091,0.00035,13.69333]
[1778083321891,32.04,81691.31,257.0,0.57074,0.00035,13.69431]
[1778083322425,32.04,81691.31,257.0,0.57074,0.00035,13.69431]
[1778083322446,32.04,81691.31,257.0,0.57074,0.00035,13.69431]
[1778083322452,32.04,81691.31,257.0,0.57074,0.00035,13.69431]
[1778083322466,32.04,81691.31,257.0,0.57074,0.00035,13.69431]
[1778083327596,32.03,81693.16,257.0,0.5714,0.00035,13.6905]
[1778083328672,32.03,81696.86,257.0,0.57271,0.00035,13.68286]
[1778083329384,32.03,81696.86,257.0,0.57271,0.00035,13.68286]
[1778083329884,32.03,81696.86,257.0,0.57271,0.00035,13.68286]
[1778083329985,32.03,81697.84,257.0,0.57306,0.00035,13.68079]
[1778083330689,32.03,81692.16,257.0,0.57106,0.00035,13.69248]
[1778083332088,32.03,81691.57,257.0,0.57085,0.00035,13.69366]
[1778083332854,32.03,81691.57,257.0,0.57085,0.00035,13.69366]
[1778083332898,32.03,81691.57,257.0,0.57085,0.00035,13.69366]
[1778083332984,32.03,81691.57,257.0,0.57085,0.00035,13.69366]
[1778083333198,32.02,81690.11,257.0,0.57035,0.00035,13.69657]
[1778083333230,32.02,81690.11,257.0,0.57035,0.00035,13.69657]
[1778083333710,32.02,81682.07,257.0,0.56752,0.00035,13.71236]
[1778083334717,32.02,81679.15,257.0,0.56649,0.00035,13.71791]
[1778083336695,32.02,81679.6,257.0,0.56665,0.00035,13.71705]
[1778083338135,32.02,81679.06,257.0,0.56646,0.00035,13.71804]
[1778083339682,32.02,81679.37,257.0,0.56658,0.00035,13.71745]
[1778083341574,32.02,81679.75,257.0,0.56671,0.00035,13.7167]
[1778083342603,32.01,81679.94,257.0,0.56678,0.00035,13.71633]
[1778083342766,32.01,81679.94,257.0,0.56678,0.00035,13.71633]
[1778083342773,32.01,81673.35,257.0,0.56446,0.00035,13.7286]
[1778083343066,32.01,81673.35,257.0,0.56446,0.00035,13.7286]
[1778083343780,32.01,81670.83,257.0,0.56357,0.00035,13.73316]
[1778083345991,32.01,81670.07,257.0,0.56331,0.00035,13.73453]
[1778083346008,32.01,81670.07,257.0,0.56331,0.00035,13.73453]
[1778083346053,32.01,81669.37,257.0,0.56306,0.00035,13.73577]
[1778083346066,32.01,81669.37,257.0,0.56306,0.00035,13.73577]
[1778083346220,32.01,81669.37,257.0,0.56306,0.00035,13.73577]
[1778083346242,32.01,81669.37,257.0,0.56306,0.00035,13.73577]
[1778083346453,32.01,81669.37,257.0,0.56306,0.00035,13.73577]
[1778083346820,32.01,81653.59,257.0,0.55748,0.00035,13.7626]
[1778083347808,32.01,81644.57,257.0,0.55429,0.00035,13.77672]
[1778083350206,32.01,81644.54,257.0,0.55428,0.00035,13.77676]
[1778083350331,32.01,81644.54,257.0,0.55428,0.00035,13.77676]
[1778083350338,32.01,81644.54,257.0,0.55428,0.00035,13.77676]
[1778083350759,32.01,81644.54,257.0,0.55428,0.00035,13.77676]
[1778083350829,32.01,81648.19,257.0,0.55557,0.00035,13.77115]
[1778083351044,32.01,81648.19,257.0,0.55557,0.00035,13.77115]
[1778083356871,32.01,81649.92,257.0,0.55621,0.00035,13.76113]
[1778083361987,32.01,81651.94,257.0,0.55693,0.00035,13.75793]
[1778083365515,32.01,81651.82,257.0,0.55688,0.00035,13.75813]
[1778083365838,32.01,81651.82,257.0,0.55688,0.00035,13.75813]
[1778083365934,32.01,81643.57,257.0,0.55396,0.00035,13.77093]
[1778083366090,32.01,81643.57,257.0,0.55396,0.00035,13.77093]
[1778083366941,32.01,81639.71,257.0,0.55259,0.00035,13.77667]
[1778083367286,32.01,81639.71,257.0,0.55259,0.00035,13.77667]
[1778083367404,32.01,81639.71,257.0,0.55259,0.00035,13.77667]
[1778083367948,32.01,81639.52,257.0,0.55252,0.00035,13.77694]
[1778083370771,32.01,81638.42,257.0,0.55213,0.00035,13.77855]
[1778083372908,32.01,81637.74,257.0,0.55189,0.00035,13.77953]
[1778083375505,32.01,81635.64,257.0,0.55115,0.00035,13.78254]
[1778083376006,32.01,81638.78,257.0,0.55226,0.00035,13.77802]
[1778083377058,32.01,81638.78,257.0,0.55226,0.00035,13.77802]
[1778083378018,32.01,81643.17,257.0,0.55382,0.00035,13.77153]
[1778083378146,32.01,81643.17,257.0,0.55382,0.00035,13.77153]
[1778083384060,32.02,81641.01,257.0,0.55305,0.00035,13.77477]
[1778083385069,32.02,81643.65,257.0,0.55398,0.00035,13.77083]
[1778083386586,32.02,81643.65,257.0,0.55398,0.00035,13.77083]
[1778083386664,32.02,81643.65,257.0,0.55398,0.00035,13.77083]
[1778083388088,32.02,81640.61,257.0,0.55291,0.00035,13.77536]
[1778083390102,32.02,81636.62,257.0,0.55149,0.00035,13.78116]
[1778083395138,32.02,81637.43,257.0,0.55178,0.00035,13.77999]
[1778083395606,32.02,81637.43,257.0,0.55178,0.00035,13.77999]
[1778083395707,32.02,81638.7,257.0,0.55223,0.00035,13.77815]
[1778083396213,32.02,81638.7,257.0,0.55223,0.00035,13.77815]
[1778083396299,32.02,81637.72,257.0,0.55188,0.00035,13.77957]
[1778083404033,32.01,81636.72,257.0,0.55153,0.00035,13.781]
[1778083404284,32.01,81636.69,257.0,0.55152,0.00035,13.78104]
[1778083404662,32.01,81636.69,257.0,0.55152,0.00035,13.78104]
[1778083404742,32.01,81636.69,257.0,0.55152,0.00035,13.78104]
[1778083404760,32.01,81636.69,257.0,0.55152,0.00035,13.78104]
[1778083404765,32.01,81632.84,257.0,0.55015,0.00035,13.78647]
[1778083405773,32.01,81620.59,257.0,0.5458,0.00036,13.80267]
[1778083406214,32.02,81613.99,257.0,0.54345,0.00036,13.81073]
[1778083407780,32.02,81613.99,257.0,0.54345,0.00036,13.81073]
[1778083409273,32.02,81611.03,257.0,0.5424,0.00036,13.81419]
[1778083410754,32.02,81610.62,257.0,0.54225,0.00036,13.81466]
[1778083410900,32.02,81610.62,257.0,0.54225,0.00036,13.81466]
[1778083411002,32.02,81605.14,257.0,0.54032,0.00036,13.81349]
[1778083411397,32.02,81605.14,257.0,0.54032,0.00036,13.81349]
[1778083411489,32.02,81605.14,257.0,0.54032,0.00036,13.81349]
[1778083413229,32.02,81603.15,257.0,0.53961,0.00036,13.81564]
[1778083413422,32.02,81603.15,257.0,0.53961,0.00036,13.81564]
[1778083413461,32.02,81603.15,257.0,0.53961,0.00036,13.81564]
[1778083413799,32.02,81603.15,257.0,0.53961,0.00036,13.81564]
[1778083414357,32.03,81602.85,257.0,0.5395,0.00036,13.81597]
[1778083414716,32.03,81602.85,257.0,0.5395,0.00036,13.81597]
[1778083414846,32.03,81602.85,257.0,0.5395,0.00036,13.81597]
[1778083414882,32.03,81591.93,257.0,0.5356,0.00036,13.82689]
[1778083416098,32.03,81583.86,257.0,0.53272,0.00036,13.83411]
[1778083418299,32.03,81580.81,257.0,0.53163,0.00036,13.83666]
[1778083423505,32.04,81578.84,257.0,0.53092,0.00036,13.83826]
[1778083423902,32.04,81578.84,257.0,0.53092,0.00036,13.83826]
[1778083423927,32.04,81578.79,257.0,0.5309,0.00036,13.8383]
[1778083424341,32.04,81586.07,257.0,0.5335,0.00036,13.83224]
[1778083425348,32.04,81590.03,257.0,0.53491,0.00036,13.8287]
[1778083427142,32.04,81590.2,257.0,0.53497,0.00036,13.82854]
[1778083427330,32.04,81590.2,257.0,0.53497,0.00036,13.82854]
[1778083428370,32.05,81594.76,257.0,0.53659,0.00036,13.82425]
[1778083429905,32.05,81594.76,257.0,0.53659,0.00036,13.82425]
[1778083431562,32.05,81598.17,257.0,0.5378,0.00036,13.8209]
[1778083432399,32.06,81601.19,257.0,0.53887,0.00036,13.81782]
[1778083434076,32.06,81601.19,257.0,0.53887,0.00036,13.81782]
[1778083434122,32.06,81601.19,257.0,0.53887,0.00036,13.81782]
[1778083434132,32.06,81601.32,257.0,0.53892,0.00036,13.8177]
[1778083434386,32.06,81601.32,257.0,0.53892,0.00036,13.8177]
[1778083434449,32.06,81601.32,257.0,0.53892,0.00036,13.8177]
[1778083434520,32.06,81608.53,257.0,0.54148,0.00036,13.80991]
[1778083435420,32.07,81615.9,257.0,0.54409,0.00036,13.80138]
[1778083436876,32.07,81615.9,257.0,0.54409,0.00036,13.80138]
[1778083438802,32.08,81618.9,257.0,0.54515,0.00036,13.79779]
[1778083441630,32.08,81620.12,257.0,0.54558,0.00035,13.79628]
[1778083445218,32.08,81622.07,257.0,0.54627,0.00035,13.79383]
[1778083445703,32.08,81622.07,257.0,0.54627,0.00035,13.79383]
[1778083445723,32.08,81622.07,257.0,0.54627,0.00035,13.79383]
[1778083445830,32.08,81623.32,257.0,0.54671,0.00035,13.79224]
[1778083446764,32.08,81623.32,257.0,0.54671,0.00035,13.79224]
[1778083446829,32.08,81636.05,257.0,0.55123,0.00035,13.77505]
[1778083447504,32.08,81644.59,257.0,0.55425,0.00035,13.76253]
[1778083449709,32.08,81646.35,257.0,0.55487,0.00035,13.75984]
[1778083454560,32.07,81646.44,257.0,0.55492,0.00035,13.75966]
[1778083454613,32.07,81646.44,257.0,0.55492,0.00035,13.75966]
[1778083454797,32.07,81646.44,257.0,0.55492,0.00035,13.75966]
[1778083454930,32.07,81646.44,257.0,0.55492,0.00035,13.75966]
[1778083455003,32.07,81646.44,257.0,0.55492,0.00035,13.75966]
[1778083455086,32.07,81646.44,257.0,0.55492,0.00035,13.75966]
[1778083455125,32.07,81649.0,257.0,0.55583,0.00035,13.75568]
[1778083455428,32.07,81649.0,257.0,0.55583,0.00035,13.75568]
[1778083455473,32.07,81649.0,257.0,0.55583,0.00035,13.75568]
[1778083455842,32.07,81649.0,257.0,0.55583,0.00035,13.75568]
[1778083456028,32.07,81655.99,257.0,0.5583,0.00035,13.7445]
[1778083456788,32.07,81655.99,257.0,0.5583,0.00035,13.7445]
[1778083456826,32.07,81655.99,257.0,0.5583,0.00035,13.7445]
[1778083456841,32.07,81661.23,257.0,0.56015,0.00035,13.73577]
[1778083458034,32.07,81661.23,257.0,0.56015,0.00035,13.73577]
[1778083458701,32.07,81659.49,257.0,0.55954,0.00035,13.73869]
[1778083461408,32.06,81659.31,257.0,0.55948,0.00035,13.73898]
[1778083462628,32.06,81658.63,257.0,0.55924,0.00035,13.74011]
[1778083464533,32.06,81660.79,257.0,0.56,0.00035,13.73647]
[1778083465316,32.06,81661.7,257.0,0.56033,0.00035,13.73492]
[1778083467414,32.06,81664.45,257.0,0.5613,0.00035,13.73019]
[1778083469942,32.06,81666.2,257.0,0.56192,0.00035,13.72713]
[1778083472056,32.05,81666.62,257.0,0.56207,0.00035,13.72638]
[1778083473689,32.05,81670.97,257.0,0.56364,0.00035,13.71128]
[1778083478725,32.05,81672.83,257.0,0.56431,0.00035,13.70788]
[1778083480805,32.05,81672.95,257.0,0.56435,0.00035,13.70766]
[1778083482753,32.05,81678.29,257.0,0.56623,0.00035,13.69776]
[1778083484590,32.05,81677.95,257.0,0.56612,0.00035,13.69839]
[1778083487788,32.05,81681.75,257.0,0.56746,0.00035,13.69117]
[1778083489235,32.05,81682.36,257.0,0.56767,0.00035,13.68999]
[1778083489304,32.05,81682.36,257.0,0.56767,0.00035,13.68999]
[1778083489369,32.05,81682.36,257.0,0.56767,0.00035,13.68999]
[1778083489392,32.05,81682.36,257.0,0.56767,0.00035,13.68999]
[1778083489806,32.04,81684.75,257.0,0.56852,0.00035,13.68536]
[1778083491630,32.04,81686.71,257.0,0.56921,0.00035,13.68151]
[1778083491656,32.04,81686.71,257.0,0.56921,0.00035,13.68151]
[1778083494837,32.04,81690.74,257.0,0.57063,0.00035,13.67345]
[1778083499594,32.04,81690.69,257.0,0.57062,0.00035,13.67352]
[1778083499620,32.04,81690.69,257.0,0.57062,0.00035,13.67352]
[1778083499632,32.04,81690.69,257.0,0.57062,0.00035,13.67352]
[1778083499640,32.04,81690.69,257.0,0.57062,0.00035,13.67352]
[1778083499672,32.04,81690.69,257.0,0.57062,0.00035,13.67352]
[1778083499872,32.04,81694.73,257.0,0.57204,0.00035,13.6653]
[1778083500306,32.04,81694.73,257.0,0.57204,0.00035,13.6653]
[1778083500315,32.04,81694.73,257.0,0.57204,0.00035,13.6653]
[1778083500879,32.04,81704.8,257.0,0.57558,0.00035,13.64404]
[1778083502893,32.04,81709.84,257.0,0.57735,0.00035,13.63298]
[1778083507208,32.04,81711.24,257.0,0.57785,0.00035,13.62984]
[1778083508935,32.04,81720.18,257.0,0.58098,0.00035,13.60946]
[1778083509552,32.04,81720.18,257.0,0.58098,0.00035,13.60946]
[1778083509871,32.04,81720.18,257.0,0.58098,0.00035,13.60946]
[1778083509942,32.03,81725.55,257.0,0.58286,0.00035,13.5968]
[1778083510949,32.03,81730.38,257.0,0.58455,0.00035,13.58516]
[1778083511956,32.03,81728.0,257.0,0.58372,0.00035,13.59091]
[1778083513583,32.03,81727.13,257.0,0.58342,0.00035,13.59301]
[1778083513688,32.03,81727.13,257.0,0.58342,0.00035,13.59301]
[1778083513970,32.03,81724.32,257.0,0.58243,0.00035,13.59971]
[1778083515984,32.04,81718.68,257.0,0.58046,0.00035,13.61294]
[1778083516991,32.04,81714.6,257.0,0.57902,0.00035,13.62228]
[1778083522026,32.04,81712.69,257.0,0.57836,0.00035,13.62659]
[1778083525713,32.04,81713.22,257.0,0.57854,0.00035,13.6254]
[1778083526056,32.03,81718.63,257.0,0.58044,0.00035,13.61304]
[1778083527063,32.03,81722.45,257.0,0.58178,0.00035,13.60414]
[1778083527796,32.03,81722.45,257.0,0.58178,0.00035,13.60414]
[1778083528180,32.03,81722.45,257.0,0.58178,0.00035,13.60414]
[1778083528295,32.03,81722.51,257.0,0.5818,0.00035,13.604]
[1778083532098,32.04,81725.92,257.0,0.58303,0.00035,13.58853]
[1778083534237,32.04,81726.73,257.0,0.58331,0.00035,13.5866]
[1778083534389,32.04,81726.73,257.0,0.58331,0.00035,13.5866]
[1778083534748,32.04,81726.73,257.0,0.58331,0.00035,13.5866]
[1778083535138,32.04,81726.73,257.0,0.58331,0.00035,13.5866]
[1778083535201,32.04,81729.18,257.0,0.58417,0.00035,13.58071]
[1778083535617,32.04,81729.18,257.0,0.58417,0.00035,13.58071]
[1778083535651,32.04,81729.18,257.0,0.58417,0.00035,13.58071]
[1778083535747,32.04,81729.18,257.0,0.58417,0.00035,13.58071]
[1778083535965,32.04,81729.18,257.0,0.58417,0.00035,13.58071]
[1778083536078,32.04,81729.18,257.0,0.58417,0.00035,13.58071]
[1778083536127,32.04,81740.16,257.0,0.588,0.00035,13.55349]
[1778083536525,32.04,81740.16,257.0,0.588,0.00035,13.55349]
[1778083536694,32.04,81740.16,257.0,0.588,0.00035,13.55349]
[1778083536857,32.04,81740.16,257.0,0.588,0.00035,13.55349]
[1778083537088,32.04,81740.16,257.0,0.588,0.00035,13.55349]
[1778083537222,32.04,81752.25,257.0,0.59221,0.00035,13.52206]
[1778083538103,32.04,81752.25,257.0,0.59221,0.00035,13.52206]
[1778083543176,32.04,81752.37,257.0,0.59225,0.00035,13.52181]
[1778083545201,32.04,81747.3,257.0,0.59048,0.00035,13.5352]
[1778083549013,32.04,81745.19,257.0,0.58974,0.00035,13.5407]
[1778083554266,32.04,81744.12,257.0,0.58936,0.00035,13.54351]
[1778083559897,32.05,81745.31,257.0,0.58977,0.00035,13.54049]
[1778083563350,32.05,81742.83,257.0,0.5889,0.00035,13.54692]
[1778083563619,32.05,81742.83,257.0,0.5889,0.00035,13.54692]
[1778083563725,32.05,81742.83,257.0,0.5889,0.00035,13.54692]
[1778083565341,32.05,81738.98,257.0,0.58756,0.00035,13.55674]
[1778083566407,32.05,81738.98,257.0,0.58756,0.00035,13.55674]
[1778083567680,32.05,81738.64,257.0,0.58744,0.00035,13.5576]
[1778083567711,32.05,81742.79,257.0,0.58888,0.00035,13.54707]
[1778083569200,32.05,81742.79,257.0,0.58888,0.00035,13.54707]
[1778083569456,32.05,81744.39,257.0,0.58944,0.00035,13.54297]
[1778083570050,32.05,81735.97,257.0,0.5865,0.00035,13.56431]
[1778083570376,32.05,81726.25,257.0,0.5831,0.00035,13.58805]
[1778083573397,32.05,81720.38,257.0,0.58104,0.00035,13.60191]
[1778083574464,32.05,81720.38,257.0,0.58104,0.00035,13.60191]
[1778083574690,32.05,81720.38,257.0,0.58104,0.00035,13.60191]
[1778083574767,32.06,81717.59,257.0,0.58007,0.00035,13.60837]
[1778083577425,32.06,81720.95,257.0,0.58124,0.00035,13.60059]
[1778083579996,32.06,81721.25,257.0,0.58135,0.00035,13.5999]
[1778083580008,32.06,81721.25,257.0,0.58135,0.00035,13.5999]
[1778083580017,32.06,81721.25,257.0,0.58135,0.00035,13.5999]
[1778083580028,32.06,81721.25,257.0,0.58135,0.00035,13.5999]
[1778083580047,32.06,81721.25,257.0,0.58135,0.00035,13.5999]
[1778083580262,32.06,81721.25,257.0,0.58135,0.00035,13.5999]
[1778083580298,32.06,81721.26,257.0,0.58135,0.00035,13.59988]
[1778083580335,32.06,81721.26,257.0,0.58135,0.00035,13.59988]
[1778083580369,32.06,81721.26,257.0,0.58135,0.00035,13.59988]
[1778083580432,32.06,81721.26,257.0,0.58135,0.00035,13.59988]
[1778083581176,32.06,81721.26,257.0,0.58135,0.00035,13.59988]
[1778083581264,32.06,81714.03,257.0,0.57881,0.00035,13.61651]
[1778083581456,32.06,81705.53,257.0,0.57583,0.00035,13.63534]
[1778083582461,32.06,81705.53,257.0,0.57583,0.00035,13.63534]
[1778083583580,32.06,81700.15,257.0,0.57394,0.00035,13.64687]
[1778083585484,32.06,81704.66,257.0,0.57553,0.00035,13.63724]
[1778083588198,32.06,81705.74,257.0,0.5759,0.00035,13.63491]
[1778083588505,32.06,81709.29,257.0,0.57715,0.00035,13.62715]
[1778083594139,32.06,81708.17,257.0,0.57678,0.00035,13.62226]
[1778083594260,32.06,81708.17,257.0,0.57678,0.00035,13.62226]
[1778083594240,32.06,81708.34,257.0,0.57684,0.00035,13.62191]
[1778083594314,32.06,81708.34,257.0,0.57684,0.00035,13.62191]
[1778083594625,32.06,81708.34,257.0,0.57684,0.00035,13.62191]
[1778083594642,32.06,81708.34,257.0,0.57684,0.00035,13.62191]
[1778083594809,32.06,81708.34,257.0,0.57684,0.00035,13.62191]
[1778083595287,32.06,81708.34,257.0,0.57684,0.00035,13.62191]
[1778083595044,32.06,81702.64,257.0,0.57484,0.00035,13.63428]
[1778083595313,32.06,81702.64,257.0,0.57484,0.00035,13.63428]
[1778083595440,32.06,81702.64,257.0,0.57484,0.00035,13.63428]
[1778083595454,32.06,81702.64,257.0,0.57484,0.00035,13.63428]
[1778083595600,32.06,81702.64,257.0,0.57484,0.00035,13.63428]
[1778083595914,32.06,81704.26,257.0,0.57541,0.00035,13.63081]
[1778083596292,32.06,81704.26,257.0,0.57541,0.00035,13.63081]
[1778083596377,32.06,81704.26,257.0,0.57541,0.00035,13.63081]
[1778083596676,32.06,81704.26,257.0,0.57541,0.00035,13.63081]
[1778083596733,32.06,81711.83,257.0,0.57807,0.00035,13.61417]
[1778083602606,32.07,81717.1,257.0,0.57991,0.00035,13.60228]
[1778083603613,32.07,81714.28,257.0,0.57892,0.00035,13.60871]
[1778083604621,32.07,81707.46,257.0,0.57652,0.00035,13.62391]
[1778083609656,32.07,81707.17,257.0,0.57641,0.00035,13.62459]
[1778083614690,32.07,81706.03,257.0,0.57601,0.00035,13.62712]
[1778083619753,32.08,81706.97,257.0,0.57633,0.00035,13.62509]
[1778083619782,32.08,81706.66,257.0,0.57622,0.00035,13.62578]
[1778083620581,32.08,81706.66,257.0,0.57622,0.00035,13.62578]
[1778083620732,32.08,81706.52,257.0,0.57617,0.00035,13.62609]
[1778083621739,32.08,81710.38,257.0,0.57753,0.00035,13.6176]
[1778083622746,32.08,81712.9,257.0,0.57841,0.00035,13.61199]
[1778083626774,32.08,81710.2,257.0,0.57746,0.00035,13.61806]
[1778083629048,32.08,81709.72,257.0,0.57729,0.00035,13.61913]
[1778083629109,32.08,81709.89,257.0,0.57734,0.00035,13.61877]
[1778083629795,32.08,81706.53,257.0,0.57616,0.00035,13.62615]
[1778083634830,32.09,81706.45,257.0,0.57613,0.00035,13.62636]
[1778083641879,32.09,81706.93,257.0,0.57629,0.00035,13.62538]
[1778083646914,32.09,81704.42,257.0,0.5754,0.00035,13.63086]
[1778083650696,32.09,81704.25,257.0,0.57534,0.00035,13.63124]
[1778083651323,32.09,81704.25,257.0,0.57534,0.00035,13.63124]
[1778083651326,32.09,81704.25,257.0,0.57534,0.00035,13.63124]
[1778083651329,32.09,81711.35,257.0,0.57787,0.00035,13.60829]
[1778083651397,32.09,81711.35,257.0,0.57787,0.00035,13.60829]
[1778083651641,32.09,81711.35,257.0,0.57787,0.00035,13.60829]
[1778083651804,32.09,81711.35,257.0,0.57787,0.00035,13.60829]
[1778083652332,32.09,81711.35,257.0,0.57787,0.00035,13.60829]
[1778083651949,32.09,81736.23,257.0,0.58657,0.00035,13.54959]
[1778083653241,32.09,81745.05,257.0,0.58965,0.00035,13.52723]
[1778083653443,32.09,81745.05,257.0,0.58965,0.00035,13.52723]
[1778083653968,32.09,81745.05,257.0,0.58965,0.00035,13.52723]
[1778083654003,32.09,81749.25,257.0,0.59111,0.00035,13.5163]
[1778083654748,32.09,81749.25,257.0,0.59111,0.00035,13.5163]
[1778083654970,32.09,81753.56,257.0,0.59261,0.00035,13.5049]
[1778083655977,32.09,81751.19,257.0,0.59178,0.00035,13.5112]
[1778083661014,32.1,81750.93,257.0,0.59169,0.00035,13.51193]
[1778083661952,32.1,81750.93,257.0,0.59169,0.00035,13.51193]
[1778083664969,32.1,81750.13,257.0,0.59141,0.00035,13.51406]
[1778083665036,32.1,81750.13,257.0,0.59141,0.00035,13.51406]
[1778083666323,32.1,81749.2,257.0,0.59108,0.00035,13.51652]
[1778083666049,32.1,81742.77,257.0,0.58884,0.00035,13.53318]
[1778083666408,32.1,81742.77,257.0,0.58884,0.00035,13.53318]
[1778083668845,32.1,81745.11,257.0,0.58965,0.00035,13.52718]
[1778083672427,32.1,81744.01,257.0,0.58927,0.00035,13.53002]
[1778083672436,32.1,81744.01,257.0,0.58927,0.00035,13.53002]
[1778083672526,32.1,81744.01,257.0,0.58927,0.00035,13.53002]
[1778083672782,32.1,81744.01,257.0,0.58927,0.00035,13.53002]
[1778083673098,32.1,81740.28,257.0,0.58797,0.00035,13.53953]
[1778083673989,32.1,81740.28,257.0,0.58797,0.00035,13.53953]
[1778083674958,32.1,81738.92,257.0,0.5875,0.00035,13.54297]
[1778083675112,32.1,81745.04,257.0,0.58963,0.00035,13.52739]
[1778083679259,32.1,81745.44,257.0,0.58976,0.00035,13.52639]
[1778083680150,32.1,81750.67,257.0,0.59158,0.00035,13.51274]
[1778083685186,32.1,81752.53,257.0,0.59222,0.00035,13.50789]
[1778083689982,32.11,81752.64,257.0,0.59225,0.00035,13.50765]
[1778083691228,32.11,81758.44,257.0,0.59426,0.00035,13.49209]
[1778083694091,32.11,81756.81,257.0,0.59369,0.00035,13.49652]
[1778083694200,32.11,81756.81,257.0,0.59369,0.00035,13.49652]
[1778083694250,32.11,81759.37,257.0,0.59458,0.00035,13.48959]
[1778083694627,32.11,81759.37,257.0,0.59458,0.00035,13.48959]
[1778083694982,32.11,81759.37,257.0,0.59458,0.00035,13.48959]
[1778083695257,32.11,81766.3,257.0,0.59698,0.00035,13.47047]
[1778083695602,32.11,81766.3,257.0,0.59698,0.00035,13.47047]
[1778083695874,32.11,81766.3,257.0,0.59698,0.00035,13.47047]
[1778083696129,32.11,81766.3,257.0,0.59698,0.00035,13.47047]
[1778083696379,32.11,81766.3,257.0,0.59698,0.00035,13.47047]
[1778083696529,32.11,81768.16,257.0,0.59763,0.00035,13.46525]
[1778083696999,32.11,81768.16,257.0,0.59763,0.00035,13.46525]
[1778083697026,32.11,81768.16,257.0,0.59763,0.00035,13.46525]
[1778083697271,32.11,81763.41,257.0,0.59598,0.00035,13.47851]
[1778083698116,32.11,81763.41,257.0,0.59598,0.00035,13.47851]
[1778083698278,32.11,81759.5,257.0,0.59463,0.00035,13.48925]
[1778083701106,32.11,81759.85,257.0,0.59475,0.00035,13.48829]
[1778083701581,32.11,81759.85,257.0,0.59475,0.00035,13.48829]
[1778083703179,32.11,81760.47,257.0,0.59496,0.00035,13.4866]
[1778083703326,32.11,81760.47,257.0,0.59496,0.00035,13.4866]
[1778083703378,32.11,81755.22,257.0,0.59314,0.00035,13.50083]
[1778083704320,32.11,81749.92,257.0,0.59129,0.00035,13.51492]
[1778083704399,32.11,81749.92,257.0,0.59129,0.00035,13.51492]
[1778083704416,32.11,81749.92,257.0,0.59129,0.00035,13.51492]
[1778083704805,32.11,81749.92,257.0,0.59129,0.00035,13.51492]
[1778083704902,32.11,81749.92,257.0,0.59129,0.00035,13.51492]
[1778083705327,32.11,81740.48,257.0,0.58801,0.00035,13.53928]
[1778083705714,32.11,81740.48,257.0,0.58801,0.00035,13.53928]
[1778083710840,32.11,81740.51,257.0,0.58801,0.00035,13.53923]
[1778083711696,32.11,81740.13,257.0,0.58792,0.00035,13.53275]
[1778083712263,32.11,81740.13,257.0,0.58792,0.00035,13.53275]
[1778083712377,32.11,81744.88,257.0,0.58958,0.00035,13.52064]
[1778083713007,32.11,81744.88,257.0,0.58958,0.00035,13.52064]
[1778083713247,32.11,81744.88,257.0,0.58958,0.00035,13.52064]
[1778083713384,32.11,81750.28,257.0,0.59146,0.00035,13.50659]
[1778083717128,32.12,81751.85,257.0,0.59199,0.00035,13.5025]
[1778083721440,32.12,81749.6,257.0,0.5912,0.00035,13.50849]
[1778083722982,32.12,81749.6,257.0,0.5912,0.00035,13.50849]
[1778083728897,32.12,81748.03,257.0,0.59065,0.00035,13.51263]
[1778083728900,32.12,81748.03,257.0,0.59065,0.00035,13.51263]
[1778083728942,32.12,81748.03,257.0,0.59065,0.00035,13.51263]
[1778083729067,32.12,81748.03,257.0,0.59065,0.00035,13.51263]
[1778083729250,32.12,81748.03,257.0,0.59065,0.00035,13.51263]
[1778083729354,32.12,81748.03,257.0,0.59065,0.00035,13.51263]
[1778083729351,32.12,81749.89,257.0,0.5913,0.00035,13.50778]
[1778083730207,32.12,81755.6,257.0,0.59328,0.00035,13.49261]
[1778083730444,32.12,81755.6,257.0,0.59328,0.00035,13.49261]
[1778083730504,32.12,81760.09,257.0,0.59484,0.00035,13.48045]
[1778083734047,32.12,81761.54,257.0,0.59534,0.00035,13.47649]
[1778083734084,32.12,81761.54,257.0,0.59534,0.00035,13.47649]
[1778083734099,32.12,81761.54,257.0,0.59534,0.00035,13.47649]
[1778083736845,32.12,81763.7,257.0,0.59609,0.00035,13.47057]
[1778083736899,32.12,81763.7,257.0,0.59609,0.00035,13.47057]
[1778083738452,32.13,81766.14,257.0,0.59693,0.00035,13.46381]
[1778083738560,32.13,81763.25,257.0,0.59593,0.00035,13.47185]
[1778083740460,32.13,81764.73,257.0,0.59644,0.00035,13.46776]
[1778083740574,32.13,81767.45,257.0,0.59738,0.00035,13.46018]
[1778083741790,32.13,81767.45,257.0,0.59738,0.00035,13.46018]
[1778083742403,32.13,81767.45,257.0,0.59738,0.00035,13.46018]
[1778083742428,32.13,81767.45,257.0,0.59738,0.00035,13.46018]
[1778083742466,32.13,81767.17,257.0,0.59728,0.00035,13.461]
[1778083742711,32.13,81767.17,257.0,0.59728,0.00035,13.461]
[1778083742748,32.13,81759.25,257.0,0.59453,0.00035,13.48288]
[1778083744442,32.13,81755.63,257.0,0.59328,0.00035,13.49268]
[1778083747125,32.13,81753.83,257.0,0.59265,0.00035,13.49751]
[1778083747213,32.13,81753.83,257.0,0.59265,0.00035,13.49751]
[1778083747270,32.13,81753.83,257.0,0.59265,0.00035,13.49751]
[1778083747322,32.13,81753.83,257.0,0.59265,0.00035,13.49751]
[1778083747372,32.13,81753.79,257.0,0.59263,0.00035,13.49763]
[1778083747791,32.13,81753.79,257.0,0.59263,0.00035,13.49763]
[1778083747978,32.13,81753.79,257.0,0.59263,0.00035,13.49763]
[1778083748011,32.13,81761.25,257.0,0.59522,0.00035,13.47746]
[1778083748663,32.13,81761.25,257.0,0.59522,0.00035,13.47746]
[1778083749159,32.13,81761.25,257.0,0.59522,0.00035,13.47746]
[1778083749203,32.13,81761.25,257.0,0.59522,0.00035,13.47746]
[1778083749424,32.13,81761.25,257.0,0.59522,0.00035,13.47746]
[1778083749237,32.13,81763.81,257.0,0.59611,0.00035,13.47042]
[1778083749637,32.13,81768.82,257.0,0.59784,0.00035,13.45643]
[1778083750644,32.13,81772.73,257.0,0.59919,0.00035,13.44534]
[1778083752658,32.13,81769.85,257.0,0.59819,0.00035,13.45357]
[1778083755967,32.13,81769.88,257.0,0.5982,0.00035,13.45351]
[1778083756068,32.13,81771.71,257.0,0.59883,0.00035,13.44833]
[1778083757693,32.14,81774.66,257.0,0.59985,0.00035,13.43989]
[1778083759503,32.14,81774.98,257.0,0.59996,0.00035,13.43898]
[1778083761845,32.14,81777.28,257.0,0.60075,0.00035,13.43235]
[1778083761847,32.14,81777.28,257.0,0.60075,0.00035,13.43235]
[1778083761945,32.14,81777.28,257.0,0.60075,0.00035,13.43235]
[1778083761950,32.14,81777.28,257.0,0.60075,0.00035,13.43235]
[1778083762089,32.14,81777.28,257.0,0.60075,0.00035,13.43235]
[1778083762183,32.14,81777.28,257.0,0.60075,0.00035,13.43235]
[1778083762378,32.14,81778.01,257.0,0.601,0.00035,13.43025]
[1778083763072,32.14,81778.01,257.0,0.601,0.00035,13.43025]
[1778083763074,32.14,81778.01,257.0,0.601,0.00035,13.43025]
[1778083763097,32.14,81778.01,257.0,0.601,0.00035,13.43025]
[1778083763376,32.14,81778.01,257.0,0.601,0.00035,13.43025]
[1778083763272,32.14,81800.82,257.0,0.60886,0.00034,13.36126]
[1778083763743,32.14,81800.82,257.0,0.60886,0.00034,13.36126]
[1778083763743,32.14,81800.82,257.0,0.60886,0.00034,13.36126]
[1778083764102,32.14,81800.82,257.0,0.60886,0.00034,13.36126]
[1778083764390,32.14,81810.82,257.0,0.61228,0.00034,13.32942]
[1778083764688,32.14,81810.82,257.0,0.61228,0.00034,13.32942]
[1778083764796,32.14,81810.82,257.0,0.61228,0.00034,13.32942]
[1778083765398,32.14,81810.82,257.0,0.61228,0.00034,13.32942]
[1778083765409,32.14,81818.38,257.0,0.61487,0.00034,13.30469]
[1778083765955,32.14,81821.03,257.0,0.61577,0.00034,13.29588]
[1778083766990,32.14,81821.03,257.0,0.61577,0.00034,13.29588]
[1778083768716,32.14,81823.51,257.0,0.6166,0.00034,13.28777]
[1778083769408,32.14,81823.51,257.0,0.6166,0.00034,13.28777]
[1778083769830,32.15,81823.51,257.0,0.61658,0.00034,13.28797]
[1778083769941,32.15,81823.51,257.0,0.61658,0.00034,13.28797]
[1778083769943,32.15,81823.51,257.0,0.61658,0.00034,13.28797]
[1778083770260,32.15,81823.51,257.0,0.61658,0.00034,13.28797]
[1778083770329,32.15,81821.39,257.0,0.61586,0.00034,13.2951]
[1778083770795,32.15,81821.39,257.0,0.61586,0.00034,13.2951]
[1778083770916,32.15,81821.39,257.0,0.61586,0.00034,13.2951]
[1778083770968,32.15,81821.39,257.0,0.61586,0.00034,13.2951]
[1778083771433,32.15,81821.39,257.0,0.61586,0.00034,13.2951]
[1778083770986,32.15,81818.59,257.0,0.6149,0.00034,13.30441]
[1778083771809,32.15,81800.37,257.0,0.60871,0.00034,13.35559]
[1778083772817,32.15,81798.54,257.0,0.60808,0.00034,13.36131]
[1778083774829,32.15,81796.95,257.0,0.60753,0.00034,13.36625]
[1778083774976,32.15,81796.95,257.0,0.60753,0.00034,13.36625]
[1778083775058,32.15,81796.95,257.0,0.60753,0.00034,13.36625]
[1778083776844,32.15,81793.65,257.0,0.6064,0.00034,13.37643]
[1778083777736,32.15,81793.65,257.0,0.6064,0.00034,13.37643]
[1778083782886,32.15,81794.87,257.0,0.60682,0.00034,13.37267]
[1778083787921,32.15,81797.2,257.0,0.60762,0.00034,13.36545]
[1778083790247,32.15,81797.59,257.0,0.60776,0.00034,13.36425]
[1778083790335,32.15,81795.03,257.0,0.60688,0.00034,13.37216]
[1778083790942,32.15,81797.64,257.0,0.60777,0.00034,13.36409]
[1778083793236,32.15,81801.28,257.0,0.60902,0.00034,13.35272]
[1778083794234,32.15,81801.28,257.0,0.60902,0.00034,13.35272]
[1778083794277,32.15,81801.28,257.0,0.60902,0.00034,13.35272]
[1778083794409,32.15,81801.28,257.0,0.60902,0.00034,13.35272]
[1778083794432,32.15,81801.28,257.0,0.60902,0.00034,13.35272]
[1778083794788,32.15,81803.17,257.0,0.60967,0.00034,13.34678]
[1778083795086,32.15,81809.66,257.0,0.6119,0.00034,13.32606]
[1778083796288,32.15,81809.66,257.0,0.6119,0.00034,13.32606]
[1778083796384,32.15,81812.0,257.0,0.6127,0.00034,13.3185]
[1778083798050,32.15,81811.46,257.0,0.61251,0.00034,13.32025]
[1778083798984,32.15,81812.42,257.0,0.61284,0.00034,13.31714]
[1778083798987,32.15,81812.42,257.0,0.61284,0.00034,13.31714]
[1778083799293,32.15,81812.42,257.0,0.61284,0.00034,13.31714]
[1778083799451,32.15,81812.42,257.0,0.61284,0.00034,13.31714]
[1778083800018,32.15,81820.74,257.0,0.61568,0.00034,13.28979]
[1778083800688,32.15,81820.74,257.0,0.61568,0.00034,13.28979]
[1778083801194,32.15,81820.74,257.0,0.61568,0.00034,13.28979]
[1778083801196,32.15,81820.74,257.0,0.61568,0.00034,13.28979]
[1778083802022,32.15,81811.83,257.0,0.61263,0.00034,13.31912]
[1778083803029,32.15,81809.03,257.0,0.61167,0.00034,13.32816]
[1778083805345,32.15,81808.56,257.0,0.61151,0.00034,13.32965]
[1778083805449,32.15,81808.56,257.0,0.61151,0.00034,13.32965]
[1778083805782,32.15,81808.7,257.0,0.61157,0.00034,13.32916]
[1778083805829,32.15,81808.7,257.0,0.61157,0.00034,13.32916]
[1778083807056,32.15,81808.73,257.0,0.61158,0.00034,13.32906]
[1778083809481,32.15,81808.78,257.0,0.6116,0.00034,13.32887]
[1778083809758,32.15,81809.54,257.0,0.61186,0.00034,13.32641]
[1778083810307,32.15,81809.54,257.0,0.61186,0.00034,13.32641]
[1778083810310,32.15,81809.54,257.0,0.61186,0.00034,13.32641]
[1778083810312,32.15,81809.54,257.0,0.61186,0.00034,13.32641]
[1778083810349,32.15,81809.54,257.0,0.61186,0.00034,13.32641]
[1778083811035,32.15,81810.97,257.0,0.61235,0.00034,13.32176]
[1778083811087,32.15,81814.81,257.0,0.61367,0.00034,13.30925]
[1778083812286,32.15,81817.46,257.0,0.61458,0.00034,13.30052]
[1778083814753,32.15,81819.33,257.0,0.61522,0.00034,13.29426]
[1778083814838,32.15,81819.33,257.0,0.61522,0.00034,13.29426]
[1778083818137,32.15,81822.88,257.0,0.61643,0.00034,13.28243]
[1778083819886,32.15,81824.41,257.0,0.61696,0.00034,13.27727]
[1778083821546,32.15,81822.32,257.0,0.61624,0.00034,13.28428]
[1778083824365,32.15,81824.33,257.0,0.61693,0.00034,13.2775]
[1778083824745,32.15,81824.06,257.0,0.61684,0.00034,13.27839]
[1778083825552,32.15,81822.57,257.0,0.61633,0.00034,13.2834]
[1778083826193,32.15,81820.11,257.0,0.61549,0.00034,13.29161]
[1778083826809,32.15,81820.11,257.0,0.61549,0.00034,13.29161]
[1778083827200,32.15,81817.82,257.0,0.61471,0.00034,13.29919]
[1778083828207,32.15,81820.74,257.0,0.61571,0.00034,13.28948]
[1778083828959,32.15,81820.74,257.0,0.61571,0.00034,13.28948]
[1778083830384,32.14,81820.05,257.0,0.61548,0.00034,13.29176]
[1778083830763,32.14,81819.14,257.0,0.61517,0.00034,13.29475]
[1778083830844,32.14,81819.14,257.0,0.61517,0.00034,13.29475]
[1778083833243,32.14,81823.91,257.0,0.61686,0.00034,13.27117]
[1778083834250,32.14,81820.65,257.0,0.61575,0.00034,13.28208]
[1778083835175,32.14,81820.65,257.0,0.61575,0.00034,13.28208]
[1778083840292,32.14,81819.82,257.0,0.61547,0.00034,13.28476]
[1778083845327,32.14,81822.85,257.0,0.61652,0.00034,13.27455]
[1778083850362,32.08,81821.6,257.0,0.6163,0.00034,13.27662]
[1778083853212,32.06,81821.54,257.0,0.61633,0.00034,13.27626]
[1778083854208,32.05,81822.26,257.0,0.6166,0.00034,13.27357]
[1778083854330,32.05,81822.26,257.0,0.6166,0.00034,13.27357]
[1778083854337,32.05,81822.26,257.0,0.6166,0.00034,13.27357]
[1778083854445,32.05,81822.26,257.0,0.6166,0.00034,13.27357]
[1778083854485,32.05,81824.48,257.0,0.61736,0.00034,13.26607]
[1778083855014,32.05,81824.48,257.0,0.61736,0.00034,13.26607]
[1778083855400,32.04,81829.21,257.0,0.61901,0.00034,13.2496]
[1778083856412,32.04,81833.16,257.0,0.62037,0.00034,13.23588]
[1778083857887,32.04,81831.1,257.0,0.61967,0.00034,13.24299]
[1778083857971,32.04,81831.1,257.0,0.61967,0.00034,13.24299]
[1778083858005,32.04,81831.1,257.0,0.61967,0.00034,13.24299]
[1778083858233,32.04,81831.1,257.0,0.61967,0.00034,13.24299]
[1778083858422,32.03,81826.02,257.0,0.61796,0.00034,13.26016]
[1778083858775,32.03,81826.02,257.0,0.61796,0.00034,13.26016]
[1778083859330,32.03,81826.02,257.0,0.61796,0.00034,13.26016]
[1778083859429,32.03,81820.2,257.0,0.61598,0.00034,13.27969]
[1778083863053,32.01,81820.82,257.0,0.61626,0.00034,13.27684]
[1778083863457,32.0,81818.28,257.0,0.61541,0.00034,13.28512]
[1778083863630,32.0,81818.28,257.0,0.61541,0.00034,13.28512]
[1778083863712,32.0,81818.28,257.0,0.61541,0.00034,13.28512]
[1778083864464,31.99,81824.68,257.0,0.61764,0.00034,13.26323]
[1778083865335,31.99,81824.68,257.0,0.61764,0.00034,13.26323]
[1778083865471,31.98,81827.3,257.0,0.61858,0.00034,13.2538]
[1778083870289,31.93,81827.66,257.0,0.61886,0.00034,13.25093]
[1778083870368,31.93,81827.66,257.0,0.61886,0.00034,13.25093]
[1778083870386,31.93,81827.66,257.0,0.61886,0.00034,13.25093]
[1778083870522,31.92,81833.78,257.0,0.621,0.00034,13.22925]
[1778083870824,31.92,81833.78,257.0,0.621,0.00034,13.22925]
[1778083870829,31.92,81833.78,257.0,0.621,0.00034,13.22925]
[1778083870924,31.92,81833.78,257.0,0.621,0.00034,13.22925]
[1778083871457,31.92,81833.78,257.0,0.621,0.00034,13.22925]
[1778083871524,31.91,81840.67,257.0,0.62341,0.00034,13.20423]
[1778083872531,31.89,81845.04,257.0,0.62496,0.00034,13.18793]
[1778083873064,31.89,81845.04,257.0,0.62496,0.00034,13.18793]
[1778083873538,31.88,81848.54,257.0,0.6262,0.00034,13.1747]
[1778083874545,31.87,81852.08,257.0,0.62745,0.00034,13.16116]
[1778083876806,31.85,81851.97,257.0,0.62749,0.00034,13.16073]
[1778083876870,31.85,81851.97,257.0,0.62749,0.00034,13.16073]
[1778083877043,31.85,81851.97,257.0,0.62749,0.00034,13.16073]
[1778083877258,31.85,81851.97,257.0,0.62749,0.00034,13.16073]
[1778083877466,31.85,81851.97,257.0,0.62749,0.00034,13.16073]
[1778083877517,31.85,81851.97,257.0,0.62749,0.00034,13.16073]
[1778083877566,31.84,81843.72,257.0,0.62468,0.00034,13.19078]
[1778083877623,31.84,81843.72,257.0,0.62468,0.00034,13.19078]
[1778083878573,31.84,81836.58,257.0,0.62224,0.00034,13.21631]
[1778083878733,31.84,81836.58,257.0,0.62224,0.00034,13.21631]
[1778083879580,31.84,81832.89,257.0,0.62098,0.00034,13.22933]
[1778083884858,31.84,81833.09,257.0,0.62106,0.00034,13.22848]
[1778083884886,31.84,81833.09,257.0,0.62106,0.00034,13.22848]
[1778083884951,31.84,81833.09,257.0,0.62106,0.00034,13.22848]
[1778083884969,31.84,81833.09,257.0,0.62106,0.00034,13.22848]
[1778083885217,31.84,81833.09,257.0,0.62106,0.00034,13.22848]
[1778083885440,31.84,81833.69,257.0,0.62127,0.00034,13.22633]
[1778083885903,31.84,81833.69,257.0,0.62127,0.00034,13.22633]
[1778083885978,31.84,81833.69,257.0,0.62127,0.00034,13.22633]
[1778083886064,31.84,81822.51,257.0,0.61742,0.00034,13.26513]
[1778083886631,31.83,81815.86,257.0,0.61513,0.00035,13.28763]
[1778083888713,31.83,81816.04,257.0,0.61519,0.00035,13.28701]
[1778083889465,31.83,81816.47,257.0,0.61535,0.00035,13.28553]
[1778083890097,31.83,81816.47,257.0,0.61535,0.00035,13.28553]
[1778083890148,31.83,81819.2,257.0,0.61629,0.00035,13.27632]
[1778083894784,31.83,81819.66,257.0,0.61651,0.00035,13.26713]
[1778083894818,31.83,81819.66,257.0,0.61651,0.00035,13.26713]
[1778083895189,31.83,81819.66,257.0,0.61651,0.00035,13.26713]
[1778083896322,31.83,81828.44,257.0,0.61954,0.00034,13.2369]
[1778083897178,31.83,81828.44,257.0,0.61954,0.00034,13.2369]
[1778083897279,31.83,81831.39,257.0,0.62057,0.00034,13.22643]
[1778083898136,31.83,81831.39,257.0,0.62057,0.00034,13.22643]
[1778083898183,31.82,81833.47,257.0,0.6213,0.00034,13.21902]
[1778083901984,31.8,81833.14,257.0,0.62126,0.00034,13.21937]
[1778083902446,31.8,81833.14,257.0,0.62126,0.00034,13.21937]
[1778083902644,31.79,81831.92,257.0,0.62087,0.00034,13.22334]
[1778083903570,31.79,81831.92,257.0,0.62087,0.00034,13.22334]
[1778083902744,31.79,81828.49,257.0,0.61969,0.00034,13.23536]
[1778083904321,31.79,81828.49,257.0,0.61969,0.00034,13.23536]
[1778083907718,31.77,81830.92,257.0,0.62061,0.00034,13.22599]
[1778083908082,31.77,81830.92,257.0,0.62061,0.00034,13.22599]
[1778083908313,31.77,81830.92,257.0,0.62061,0.00034,13.22599]
[1778083908655,31.77,81831.59,257.0,0.62084,0.00034,13.22361]
[1778083908786,31.77,81836.58,257.0,0.62256,0.00034,13.20585]
[1778083909793,31.76,81840.41,257.0,0.62392,0.00034,13.19167]
[1778083913746,31.73,81839.75,257.0,0.62378,0.00034,13.1931]
[1778083914320,31.73,81839.75,257.0,0.62378,0.00034,13.1931]
[1778083915120,31.73,81839.52,257.0,0.6237,0.00034,13.19389]
[1778083915178,31.73,81837.23,257.0,0.62292,0.00034,13.2021]
[1778083915837,31.73,81834.59,257.0,0.62201,0.00034,13.21153]
[1778083920398,31.73,81834.3,257.0,0.62191,0.00034,13.2125]
[1778083921261,31.73,81834.67,257.0,0.62205,0.00034,13.21114]
[1778083921637,31.73,81834.73,257.0,0.62207,0.00034,13.21093]
[1778083922914,31.73,81841.15,257.0,0.62428,0.00034,13.18781]
[1778083923893,31.73,81843.4,257.0,0.62505,0.00034,13.17962]
[1778083928928,31.73,81846.03,257.0,0.62596,0.00034,13.16994]
[1778083930283,31.73,81846.03,257.0,0.62596,0.00034,13.16994]
[1778083930381,31.73,81846.03,257.0,0.62596,0.00034,13.16994]
[1778083930543,31.73,81846.03,257.0,0.62596,0.00034,13.16994]
[1778083931949,31.72,81843.44,257.0,0.62511,0.00034,13.17903]
[1778083932889,31.72,81843.44,257.0,0.62511,0.00034,13.17903]
[1778083934238,31.71,81845.28,257.0,0.62576,0.00034,13.17206]
[1778083934970,31.7,81840.38,257.0,0.62411,0.00034,13.18957]
[1778083937564,31.69,81838.55,257.0,0.62351,0.00034,13.1959]
[1778083937991,31.68,81844.99,257.0,0.62578,0.00034,13.17181]
[1778083939082,31.67,81850.68,257.0,0.62778,0.00034,13.15031]
[1778083939886,31.67,81850.68,257.0,0.62778,0.00034,13.15031]
[1778083941645,31.66,81851.3,257.0,0.62803,0.00034,13.14751]
[1778083941859,31.66,81851.3,257.0,0.62803,0.00034,13.14751]
[1778083941886,31.66,81851.3,257.0,0.62803,0.00034,13.14751]
[1778083941911,31.66,81851.3,257.0,0.62803,0.00034,13.14751]
[1778083942344,31.66,81851.14,257.0,0.62798,0.00034,13.14808]
[1778083942642,31.66,81851.14,257.0,0.62798,0.00034,13.14808]
[1778083942398,31.66,81857.38,257.0,0.63013,0.00034,13.1245]
[1778083942822,31.66,81857.38,257.0,0.63013,0.00034,13.1245]
[1778083943163,31.66,81857.38,257.0,0.63013,0.00034,13.1245]
[1778083943412,31.66,81857.38,257.0,0.63013,0.00034,13.1245]
[1778083943502,31.66,81857.38,257.0,0.63013,0.00034,13.1245]
[1778083943630,31.66,81857.38,257.0,0.63013,0.00034,13.1245]
[1778083943510,31.65,81875.51,257.0,0.63633,0.00034,13.05391]
[1778083944460,31.65,81863.08,257.0,0.63208,0.00034,13.10263]
[1778083946939,31.65,81862.58,257.0,0.63191,0.00034,13.10456]
[1778083947189,31.65,81862.58,257.0,0.63191,0.00034,13.10456]
[1778083948010,31.65,81862.28,257.0,0.63181,0.00034,13.10569]
[1778083949665,31.65,81860.35,257.0,0.63115,0.00034,13.11307]
[1778083949070,31.65,81855.05,257.0,0.62934,0.00034,13.13321]
[1778083950199,31.65,81855.05,257.0,0.62934,0.00034,13.13321]
[1778083950518,31.65,81855.05,257.0,0.62934,0.00034,13.13321]
[1778083950551,31.65,81855.05,257.0,0.62934,0.00034,13.13321]
[1778083950620,31.65,81847.62,257.0,0.62679,0.00034,13.16097]
[1778083951084,31.65,81845.69,257.0,0.62618,0.00034,13.16047]
[1778083951949,31.65,81845.69,257.0,0.62618,0.00034,13.16047]
[1778083955112,31.65,81839.54,257.0,0.62408,0.00035,13.18282]
[1778083956680,31.65,81839.54,257.0,0.62408,0.00035,13.18282]
[1778083961154,31.64,81835.73,257.0,0.62278,0.00035,13.19636]
[1778083962499,31.64,81835.73,257.0,0.62278,0.00035,13.19636]
[1778083966360,31.64,81836.39,257.0,0.62302,0.00035,13.19386]
[1778083966492,31.64,81836.39,257.0,0.62302,0.00035,13.19386]
[1778083966621,31.64,81836.39,257.0,0.62302,0.00035,13.19386]
[1778083967184,31.64,81836.38,257.0,0.62303,0.00035,13.19383]
[1778083967196,31.64,81830.65,257.0,0.62104,0.00035,13.2143]
[1778083968698,31.64,81830.65,257.0,0.62104,0.00035,13.2143]
[1778083968203,31.64,81827.65,257.0,0.62001,0.00035,13.22487]
[1778083969210,31.63,81825.96,257.0,0.61942,0.00035,13.23077]
[1778083970646,31.63,81825.96,257.0,0.61942,0.00035,13.23077]
[1778083970674,31.63,81823.02,257.0,0.61841,0.00035,13.24094]
[1778083971224,31.63,81815.42,257.0,0.61577,0.00035,13.26702]
[1778083971954,31.63,81815.42,257.0,0.61577,0.00035,13.26702]
[1778083972231,31.63,81812.17,257.0,0.61464,0.00035,13.27797]
[1778083975252,31.63,81809.64,257.0,0.61377,0.00035,13.28639]
[1778083977266,31.63,81806.07,257.0,0.61253,0.00035,13.29819]
[1778083978986,31.62,81805.59,257.0,0.61238,0.00035,13.29952]
[1778083979504,31.62,81805.59,257.0,0.61238,0.00035,13.29952]
[1778083979524,31.62,81803.63,257.0,0.61171,0.00035,13.30591]
[1778083981295,31.62,81799.51,257.0,0.61027,0.00035,13.31929]
[1778083982527,31.62,81799.51,257.0,0.61027,0.00035,13.31929]
[1778083982565,31.62,81799.41,257.0,0.61024,0.00035,13.31954]
[1778083983308,31.62,81807.09,257.0,0.61292,0.00035,13.2944]
[1778083984315,31.62,81811.77,257.0,0.61456,0.00035,13.27875]
[1778083985412,31.62,81811.77,257.0,0.61456,0.00035,13.27875]
[1778083986333,31.61,81815.71,257.0,0.61593,0.00035,13.26539]
[1778083987340,31.61,81810.59,257.0,0.61415,0.00035,13.28266]
[1778083988637,31.61,81810.59,257.0,0.61415,0.00035,13.28266]
[1778083988712,31.61,81804.05,257.0,0.61187,0.00035,13.30431]
[1778083989013,31.61,81804.05,257.0,0.61187,0.00035,13.30431]
[1778083989354,31.61,81802.14,257.0,0.61121,0.00035,13.31056]
[1778083991368,31.61,81805.06,257.0,0.61223,0.00035,13.30093]
[1778083996403,31.61,81807.68,257.0,0.61316,0.00035,13.29211]
[1778083997410,31.61,81810.31,257.0,0.61408,0.00035,13.28329]
[1778083999424,31.6,81807.95,257.0,0.61327,0.00035,13.29108]
[1778084001438,31.6,81805.46,257.0,0.61241,0.00035,13.29929]
[1778084006617,31.6,81803.85,257.0,0.61185,0.00035,13.30448]
[1778084006931,31.6,81803.52,257.0,0.61174,0.00035,13.30551]
[1778084007040,31.6,81803.52,257.0,0.61174,0.00035,13.30551]
[1778084007042,31.6,81803.52,257.0,0.61174,0.00035,13.30551]
[1778084007480,31.6,81798.75,257.0,0.61008,0.00035,13.32104]
[1778084008206,31.6,81798.75,257.0,0.61008,0.00035,13.32104]
[1778084008487,31.6,81800.42,257.0,0.61066,0.00035,13.31562]
[1778084013523,31.59,81805.16,257.0,0.61239,0.00035,13.29235]
[1778084015542,31.59,81807.03,257.0,0.61305,0.00035,13.28614]
[1778084016050,31.59,81806.0,257.0,0.61269,0.00035,13.28953]
[1778084016544,31.59,81799.71,257.0,0.61049,0.00035,13.31012]
[1778084018555,31.59,81797.68,257.0,0.60979,0.00035,13.31665]
[1778084018558,31.59,81797.93,257.0,0.60988,0.00035,13.31582]
[1778084021579,31.58,81800.16,257.0,0.61066,0.00035,13.30852]
[1778084026776,31.58,81800.04,257.0,0.61064,0.00035,13.30874]
[1778084027621,31.58,81804.57,257.0,0.61223,0.00035,13.29388]
[1778084029641,31.58,81806.73,257.0,0.61299,0.00035,13.28669]
[1778084032029,31.58,81806.61,257.0,0.61295,0.00035,13.28705]
[1778084032575,31.58,81806.61,257.0,0.61295,0.00035,13.28705]
[1778084032662,31.57,81801.28,257.0,0.61109,0.00035,13.30456]
[1778084033098,31.57,81801.28,257.0,0.61109,0.00035,13.30456]
[1778084033669,31.57,81798.86,257.0,0.61024,0.00035,13.3124]
[1778084034115,31.57,81798.86,257.0,0.61024,0.00035,13.3124]
[1778084034145,31.57,81798.86,257.0,0.61024,0.00035,13.3124]
[1778084034322,31.57,81798.86,257.0,0.61024,0.00035,13.3124]
[1778084034383,31.57,81798.86,257.0,0.61024,0.00035,13.3124]
[1778084034427,31.57,81798.86,257.0,0.61024,0.00035,13.3124]
[1778084034676,31.56,81783.99,257.0,0.60506,0.00035,13.35909]
[1778084034883,31.56,81783.99,257.0,0.60506,0.00035,13.35909]
[1778084035082,31.56,81783.99,257.0,0.60506,0.00035,13.35909]
[1778084035163,31.56,81783.99,257.0,0.60506,0.00035,13.35909]
[1778084035683,31.56,81777.16,257.0,0.60266,0.00035,13.37995]
[1778084036321,31.56,81777.16,257.0,0.60266,0.00035,13.37995]
[1778084036690,31.56,81769.62,257.0,0.6,0.00035,13.40238]
[1778084039148,31.56,81767.89,257.0,0.5994,0.00035,13.4074]
[1778084043038,31.56,81770.33,257.0,0.60026,0.00035,13.4002]
[1778084043246,31.56,81770.33,257.0,0.60026,0.00035,13.4002]
[1778084043929,31.56,81770.64,257.0,0.60037,0.00035,13.39927]
[1778084044293,31.56,81770.64,257.0,0.60037,0.00035,13.39927]
[1778084044747,31.56,81762.57,257.0,0.59752,0.00035,13.42273]
[1778084045525,31.56,81762.57,257.0,0.59752,0.00035,13.42273]
[1778084047333,31.56,81764.38,257.0,0.59816,0.00035,13.41752]
[1778084047336,31.56,81764.38,257.0,0.59816,0.00035,13.41752]
[1778084047768,31.56,81770.96,257.0,0.60049,0.00035,13.3983]
[1778084048722,31.56,81770.96,257.0,0.60049,0.00035,13.3983]
[1778084048776,31.56,81773.32,257.0,0.60132,0.00035,13.39129]
[1778084050011,31.56,81774.13,257.0,0.60161,0.00035,13.38885]
[1778084051797,31.55,81765.48,257.0,0.59856,0.00035,13.41427]
[1778084051805,31.55,81765.48,257.0,0.59856,0.00035,13.41427]
[1778084051838,31.55,81765.48,257.0,0.59856,0.00035,13.41427]
[1778084052836,31.55,81765.48,257.0,0.59856,0.00035,13.41427]
[1778084052927,31.55,81760.88,257.0,0.59694,0.00035,13.42747]
[1778084056101,31.55,81761.32,257.0,0.5971,0.00035,13.42617]
[1778084060860,31.55,81764.79,257.0,0.59834,0.00035,13.41606]
[1778084061867,31.55,81767.5,257.0,0.5993,0.00035,13.40816]
[1778084065895,31.54,81764.54,257.0,0.59827,0.00035,13.41663]
[1778084069923,31.53,81768.44,257.0,0.59969,0.00035,13.4049]
[1778084074799,31.51,81769.65,257.0,0.60021,0.00035,13.3935]
[1778084074859,31.51,81769.58,257.0,0.60019,0.00035,13.39364]
[1778084074958,31.51,81771.96,257.0,0.60103,0.00035,13.3866]
[1778084082366,31.49,81771.75,257.0,0.60103,0.00035,13.38656]
[1778084082398,31.49,81771.75,257.0,0.60103,0.00035,13.38656]
[1778084082704,31.49,81771.75,257.0,0.60103,0.00035,13.38656]
[1778084083014,31.48,81777.17,257.0,0.60296,0.00035,13.37015]
[1778084085234,31.47,81777.55,257.0,0.60312,0.00035,13.36878]
[1778084087042,31.47,81772.86,257.0,0.60147,0.00035,13.38285]
[1778084088912,31.47,81772.77,257.0,0.60144,0.00035,13.38309]
[1778084090641,31.47,81772.45,257.0,0.60133,0.00035,13.38402]
[1778084090703,31.47,81772.32,257.0,0.60129,0.00035,13.38438]
[1778084091361,31.47,81772.32,257.0,0.60129,0.00035,13.38438]
[1778084091829,31.47,81758.38,257.0,0.59635,0.00036,13.42491]
[1778084091848,31.47,81758.38,257.0,0.59635,0.00036,13.42491]
[1778084092079,31.47,81753.92,257.0,0.59477,0.00036,13.43746]
[1778084095364,31.46,81753.89,257.0,0.59477,0.00036,13.43744]
[1778084095465,31.46,81752.06,257.0,0.59412,0.00036,13.44253]
[1778084101076,31.45,81751.62,257.0,0.59398,0.00036,13.44357]
[1778084101476,31.45,81750.63,257.0,0.59364,0.00036,13.44627]
[1778084103768,31.4,81748.1,257.0,0.59287,0.00036,13.45211]
[1778084108139,31.37,81749.88,257.0,0.59359,0.00036,13.44649]
[1778084108193,31.37,81752.8,257.0,0.59464,0.00036,13.43831]
[1778084110207,31.36,81755.2,257.0,0.59551,0.00036,13.43151]
[1778084111346,31.36,81755.2,257.0,0.59551,0.00036,13.43151]
[1778084112387,31.36,81756.39,257.0,0.59594,0.00036,13.4281]
[1778084112420,31.36,81758.53,257.0,0.5967,0.00036,13.42201]
[1778084114319,31.36,81758.67,257.0,0.59675,0.00036,13.42159]
[1778084114350,31.36,81762.08,257.0,0.59797,0.00036,13.41176]
[1778084120277,31.36,81761.67,257.0,0.59783,0.00036,13.41286]
[1778084123594,31.36,81761.86,257.0,0.5979,0.00036,13.41228]
[1778084123610,31.36,81754.49,257.0,0.59528,0.00036,13.43329]
[1778084125312,31.35,81760.53,257.0,0.59744,0.00036,13.41601]
[1778084126319,31.35,81763.28,257.0,0.59842,0.00036,13.40802]
[1778084126977,31.35,81763.28,257.0,0.59842,0.00036,13.40802]
[1778084126978,31.35,81763.28,257.0,0.59842,0.00036,13.40802]
[1778084127326,31.35,81767.22,257.0,0.59983,0.00036,13.39644]
[1778084128333,31.35,81771.06,257.0,0.60119,0.00036,13.385]
[1778084129822,31.35,81771.06,257.0,0.60119,0.00036,13.385]
[1778084129869,31.35,81771.06,257.0,0.60119,0.00036,13.385]
[1778084129878,31.35,81771.87,257.0,0.60149,0.00036,13.38251]
[1778084130089,31.35,81771.87,257.0,0.60149,0.00036,13.38251]
[1778084130500,31.35,81771.87,257.0,0.60149,0.00036,13.38251]
[1778084130597,31.35,81777.17,257.0,0.60337,0.00035,13.36644]
[1778084131632,31.35,81781.43,257.0,0.60493,0.00035,13.34573]
[1778084133368,31.34,81783.65,257.0,0.60573,0.00035,13.33874]
[1778084136645,31.34,81784.67,257.0,0.6061,0.00035,13.33548]
[1778084137145,31.34,81785.0,257.0,0.60622,0.00035,13.33439]
[1778084137396,31.34,81780.19,257.0,0.60451,0.00035,13.3494]
[1778084138081,31.34,81780.19,257.0,0.60451,0.00035,13.3494]
[1778084138084,31.34,81780.19,257.0,0.60451,0.00035,13.3494]
[1778084139031,31.34,81782.03,257.0,0.60517,0.00035,13.34366]
[1778084139200,31.34,81782.03,257.0,0.60517,0.00035,13.34366]
[1778084139271,31.34,81782.03,257.0,0.60517,0.00035,13.34366]
[1778084139445,31.34,81782.03,257.0,0.60517,0.00035,13.34366]
[1778084139614,31.34,81782.03,257.0,0.60517,0.00035,13.34366]
[1778084139630,31.34,81785.38,257.0,0.60636,0.00035,13.33314]
[1778084140110,31.34,81785.38,257.0,0.60636,0.00035,13.33314]
[1778084140703,31.34,81785.38,257.0,0.60636,0.00035,13.33314]
[1778084141497,31.33,81786.73,257.0,0.60685,0.00035,13.32881]
[1778084144705,31.33,81785.08,257.0,0.60627,0.00035,13.33394]
[1778084144707,31.33,81785.08,257.0,0.60627,0.00035,13.33394]
[1778084145452,31.33,81792.08,257.0,0.60875,0.00035,13.31158]
[1778084146838,31.33,81792.08,257.0,0.60875,0.00035,13.31158]
[1778084146856,31.33,81794.25,257.0,0.60953,0.00035,13.3045]
[1778084146957,31.33,81794.25,257.0,0.60953,0.00035,13.3045]
[1778084147466,31.33,81796.63,257.0,0.61037,0.00035,13.29675]
[1778084148473,31.33,81799.37,257.0,0.61134,0.00035,13.28772]
[1778084150078,31.33,81800.87,257.0,0.61187,0.00035,13.28273]
[1778084150346,31.33,81800.87,257.0,0.61187,0.00035,13.28273]
[1778084150646,31.33,81800.87,257.0,0.61187,0.00035,13.28273]
[1778084150739,31.32,81798.08,257.0,0.61089,0.00035,13.29187]
[1778084151491,31.32,81798.08,257.0,0.61089,0.00035,13.29187]
[1778084151501,31.32,81798.08,257.0,0.61089,0.00035,13.29187]
[1778084151893,31.32,81798.08,257.0,0.61089,0.00035,13.29187]
[1778084151540,31.32,81792.97,257.0,0.60909,0.00035,13.30852]
[1778084152503,31.32,81785.74,257.0,0.60653,0.00035,13.3316]
[1778084154757,31.32,81785.78,257.0,0.60654,0.00035,13.33147]
[1778084154759,31.32,81785.78,257.0,0.60654,0.00035,13.33147]
[1778084154849,31.32,81785.78,257.0,0.60654,0.00035,13.33147]
[1778084154855,31.32,81785.78,257.0,0.60654,0.00035,13.33147]
[1778084154869,31.32,81785.78,257.0,0.60654,0.00035,13.33147]
[1778084154959,31.32,81785.78,257.0,0.60654,0.00035,13.33147]
[1778084155156,31.32,81785.23,257.0,0.60635,0.00035,13.33317]
[1778084155799,31.32,81785.23,257.0,0.60635,0.00035,13.33317]
[1778084155822,31.32,81804.66,257.0,0.61322,0.00035,13.26997]
[1778084156531,31.32,81820.06,257.0,0.61864,0.00035,13.21703]
[1778084157072,31.32,81820.06,257.0,0.61864,0.00035,13.21703]
[1778084157538,31.32,81821.23,257.0,0.61906,0.00035,13.21289]
[1778084158180,31.32,81821.23,257.0,0.61906,0.00035,13.21289]
[1778084158545,31.32,81822.06,257.0,0.61935,0.00035,13.20997]
[1778084161566,31.32,81824.29,257.0,0.62013,0.00035,13.20207]
[1778084162574,31.32,81827.38,257.0,0.62121,0.00035,13.191]
[1778084165328,31.32,81826.75,257.0,0.621,0.00035,13.19321]
[1778084171378,31.31,81827.81,257.0,0.62138,0.00035,13.18929]
[1778084171637,31.31,81822.36,257.0,0.61947,0.00035,13.20868]
[1778084172644,31.31,81818.21,257.0,0.61802,0.00035,13.22325]
[1778084173187,31.31,81818.21,257.0,0.61802,0.00035,13.22325]
[1778084173379,31.31,81818.21,257.0,0.61802,0.00035,13.22325]
[1778084173638,31.31,81818.21,257.0,0.61802,0.00035,13.22325]
[1778084173651,31.31,81809.44,257.0,0.61494,0.00035,13.25348]
[1778084174075,31.31,81809.44,257.0,0.61494,0.00035,13.25348]
[1778084174118,31.31,81809.44,257.0,0.61494,0.00035,13.25348]
[1778084174176,31.31,81809.44,257.0,0.61494,0.00035,13.25348]
[1778084174658,31.31,81805.47,257.0,0.61354,0.00035,13.2669]
[1778084175842,31.31,81805.47,257.0,0.61354,0.00035,13.2669]
[1778084175665,31.31,81803.0,257.0,0.61267,0.00035,13.27516]
[1778084178169,31.31,81804.64,257.0,0.61326,0.00035,13.26962]
[1778084178877,31.31,81804.64,257.0,0.61326,0.00035,13.26962]
[1778084178887,31.31,81804.64,257.0,0.61326,0.00035,13.26962]
[1778084179018,31.31,81804.63,257.0,0.61326,0.00035,13.26961]
[1778084184936,31.3,81805.42,257.0,0.61355,0.00035,13.26681]
[1778084191777,31.3,81806.07,257.0,0.61385,0.00035,13.25688]
[1778084195000,31.3,81806.28,257.0,0.61393,0.00035,13.25613]
[1778084195025,31.3,81806.28,257.0,0.61393,0.00035,13.25613]
[1778084195061,31.3,81806.28,257.0,0.61393,0.00035,13.25613]
[1778084195273,31.3,81806.28,257.0,0.61393,0.00035,13.25613]
[1778084195805,31.3,81801.73,257.0,0.61233,0.00035,13.27135]
[1778084196018,31.3,81801.73,257.0,0.61233,0.00035,13.27135]
[1778084196273,31.3,81801.73,257.0,0.61233,0.00035,13.27135]
[1778084199811,31.29,81802.23,257.0,0.61251,0.00035,13.2696]
[1778084199872,31.29,81802.23,257.0,0.61251,0.00035,13.2696]
[1778084200778,31.29,81801.87,257.0,0.61239,0.00035,13.27078]
[1778084200830,31.29,81801.87,257.0,0.61239,0.00035,13.27078]
[1778084201051,31.29,81801.32,257.0,0.61219,0.00035,13.27258]
[1778084201106,31.29,81801.32,257.0,0.61219,0.00035,13.27258]
[1778084201228,31.29,81801.32,257.0,0.61219,0.00035,13.27258]
[1778084201749,31.29,81801.32,257.0,0.61219,0.00035,13.27258]
[1778084201842,31.29,81801.32,257.0,0.61219,0.00035,13.27258]
[1778084201849,31.29,81791.16,257.0,0.6086,0.00035,13.30582]
[1778084202856,31.29,81786.85,257.0,0.60708,0.00035,13.31958]
[1778084207891,31.29,81784.39,257.0,0.60622,0.00035,13.3272]
[1778084208680,31.29,81784.39,257.0,0.60622,0.00035,13.3272]
[1778084208720,31.29,81784.39,257.0,0.60622,0.00035,13.3272]
[1778084209678,31.29,81783.39,257.0,0.60587,0.00036,13.33033]
[1778084209853,31.29,81783.39,257.0,0.60587,0.00036,13.33033]
[1778084209905,31.28,81779.37,257.0,0.60444,0.00036,13.34285]
[1778084210399,31.28,81779.37,257.0,0.60444,0.00036,13.34285]
[1778084210593,31.28,81779.37,257.0,0.60444,0.00036,13.34285]
[1778084210912,31.28,81775.23,257.0,0.60297,0.00036,13.35555]
[1778084215947,31.28,81775.08,257.0,0.60293,0.00036,13.35591]
[1778084220982,31.28,81776.16,257.0,0.60332,0.00036,13.35253]
[1778084226832,31.28,81775.75,257.0,0.60318,0.00036,13.35374]
[1778084226837,31.28,81775.75,257.0,0.60318,0.00036,13.35374]
[1778084226933,31.27,81775.95,257.0,0.60326,0.00036,13.35308]
[1778084228782,31.27,81777.24,257.0,0.60372,0.00036,13.34912]
[1778084228851,31.27,81780.55,257.0,0.6049,0.00036,13.33882]
[1778084229010,31.27,81780.55,257.0,0.6049,0.00036,13.33882]
[1778084229038,31.27,81783.39,257.0,0.60591,0.00036,13.32993]
[1778084234157,31.27,81784.4,257.0,0.60628,0.00036,13.32668]
[1778084236641,31.27,81784.08,257.0,0.60617,0.00036,13.32765]
[1778084236654,31.27,81784.08,257.0,0.60617,0.00036,13.32765]
[1778084236685,31.27,81784.08,257.0,0.60617,0.00036,13.32765]
[1778084237094,31.27,81777.61,257.0,0.60387,0.00036,13.34778]
[1778084238995,31.27,81775.26,257.0,0.60304,0.00036,13.35498]
[1778084240976,31.27,81774.95,257.0,0.60293,0.00036,13.35591]
[1778084241122,31.26,81774.54,257.0,0.60279,0.00036,13.35713]
[1778084246157,31.26,81773.4,257.0,0.60239,0.00036,13.36051]
[1778084251192,31.26,81773.04,257.0,0.60232,0.00036,13.35397]
[1778084252014,31.26,81773.04,257.0,0.60232,0.00036,13.35397]
[1778084252199,31.26,81773.19,257.0,0.60238,0.00036,13.35349]
[1778084253133,31.26,81773.19,257.0,0.60238,0.00036,13.35349]
[1778084255271,31.26,81774.77,257.0,0.60295,0.00036,13.34864]
[1778084255841,31.26,81774.77,257.0,0.60295,0.00036,13.34864]
[1778084256593,31.25,81776.39,257.0,0.60353,0.00036,13.34365]
[1778084256662,31.25,81779.29,257.0,0.60456,0.00036,13.33469]
[1778084257234,31.25,81783.94,257.0,0.60621,0.00036,13.32013]
[1778084259345,31.25,81784.88,257.0,0.60655,0.00036,13.31715]
[1778084265322,31.25,81784.37,257.0,0.60638,0.00036,13.31867]
[1778084267421,31.25,81784.62,257.0,0.60647,0.00036,13.31786]
[1778084267426,31.25,81784.62,257.0,0.60647,0.00036,13.31786]
[1778084268311,31.25,81781.26,257.0,0.60528,0.00036,13.32839]
[1778084271089,31.25,81780.33,257.0,0.60495,0.00036,13.33125]
[1778084271423,31.25,81780.33,257.0,0.60495,0.00036,13.33125]
[1778084271499,31.25,81777.72,257.0,0.60402,0.00036,13.33933]
[1778084272792,31.25,81777.72,257.0,0.60402,0.00036,13.33933]
[1778084273062,31.24,81776.5,257.0,0.6036,0.00036,13.34304]
[1778084277608,31.24,81776.66,257.0,0.60366,0.00036,13.34247]
[1778084277912,31.24,81775.85,257.0,0.60338,0.00036,13.3449]
[1778084278382,31.24,81773.34,257.0,0.60248,0.00036,13.35258]
[1778084279389,31.24,81771.04,257.0,0.60167,0.00036,13.35953]
[1778084281403,31.24,81767.53,257.0,0.60042,0.00036,13.37002]
[1778084282410,31.24,81765.32,257.0,0.59963,0.00036,13.37656]
[1778084285065,31.23,81765.67,257.0,0.59976,0.00036,13.37547]
[1778084285431,31.23,81765.85,257.0,0.59983,0.00036,13.37491]
[1778084287296,31.23,81765.32,257.0,0.59964,0.00036,13.37645]
[1778084293347,31.23,81767.64,257.0,0.60049,0.00036,13.3694]
[1778084298522,31.22,81765.74,257.0,0.59983,0.00036,13.37489]
[1778084303653,31.22,81765.68,257.0,0.59982,0.00036,13.37495]
[1778084304731,31.21,81750.38,257.0,0.59434,0.00036,13.41904]
[1778084305571,31.21,81749.1,257.0,0.59389,0.00036,13.4226]
[1778084306578,31.21,81743.68,257.0,0.59194,0.00036,13.43753]
[1778084308594,31.21,81741.21,257.0,0.59106,0.00036,13.44421]
[1778084309119,31.21,81741.21,257.0,0.59106,0.00036,13.44421]
[1778084309132,31.21,81741.21,257.0,0.59106,0.00036,13.44421]
[1778084310015,31.21,81740.94,257.0,0.59096,0.00036,13.4449]
[1778084310091,31.21,81740.94,257.0,0.59096,0.00036,13.4449]
[1778084310165,31.21,81740.94,257.0,0.59096,0.00036,13.4449]
[1778084310216,31.21,81740.94,257.0,0.59096,0.00036,13.4449]
[1778084310312,31.21,81740.94,257.0,0.59096,0.00036,13.4449]
[1778084310423,31.21,81740.94,257.0,0.59096,0.00036,13.4449]
[1778084310607,31.21,81730.45,257.0,0.58719,0.00036,13.47261]
[1778084311144,31.21,81730.45,257.0,0.58719,0.00036,13.47261]
[1778084311333,31.21,81730.45,257.0,0.58719,0.00036,13.47261]
[1778084311823,31.21,81726.55,257.0,0.58582,0.00036,13.47513]
[1778084313098,31.21,81724.43,257.0,0.58506,0.00036,13.48048]
[1778084313128,31.21,81724.43,257.0,0.58506,0.00036,13.48048]
[1778084313537,31.21,81724.43,257.0,0.58506,0.00036,13.48048]
[1778084314069,31.21,81720.46,257.0,0.58362,0.00036,13.49039]
[1778084314313,31.21,81720.46,257.0,0.58362,0.00036,13.49039]
[1778084314634,31.21,81712.66,257.0,0.5808,0.00036,13.50936]
[1778084315179,31.21,81712.66,257.0,0.5808,0.00036,13.50936]
[1778084316041,31.21,81712.66,257.0,0.5808,0.00036,13.50936]
[1778084316050,31.21,81710.12,257.0,0.57989,0.00036,13.51536]
[1778084317047,31.21,81710.12,257.0,0.57989,0.00036,13.51536]
[1778084321583,31.2,81707.89,257.0,0.57909,0.00036,13.52053]
[1778084323136,31.2,81709.3,257.0,0.5796,0.00036,13.51719]
[1778084323317,31.2,81709.3,257.0,0.5796,0.00036,13.51719]
[1778084323697,31.2,81713.31,257.0,0.58106,0.00036,13.50765]
[1778084324704,31.2,81715.68,257.0,0.58192,0.00036,13.50193]
[1778084326027,31.2,81715.68,257.0,0.58192,0.00036,13.50193]
[1778084326498,31.2,81717.77,257.0,0.58268,0.00036,13.49681]
[1778084326515,31.2,81717.77,257.0,0.58268,0.00036,13.49681]
[1778084326724,31.2,81717.77,257.0,0.58268,0.00036,13.49681]
[1778084326928,31.2,81717.77,257.0,0.58268,0.00036,13.49681]
[1778084326937,31.2,81722.3,257.0,0.58432,0.00036,13.4856]
[1778084327095,31.2,81722.3,257.0,0.58432,0.00036,13.4856]
[1778084327480,31.2,81722.3,257.0,0.58432,0.00036,13.4856]
[1778084327725,31.2,81727.97,257.0,0.58637,0.00036,13.47124]
[1778084328621,31.2,81727.97,257.0,0.58637,0.00036,13.47124]
[1778084328656,31.2,81727.97,257.0,0.58637,0.00036,13.47124]
[1778084328771,31.2,81727.97,257.0,0.58637,0.00036,13.47124]
[1778084328851,31.19,81731.07,257.0,0.58749,0.00036,13.46322]
[1778084329126,31.19,81731.07,257.0,0.58749,0.00036,13.46322]
[1778084329739,31.19,81733.79,257.0,0.58848,0.00036,13.45609]
[1778084330451,31.19,81733.79,257.0,0.58848,0.00036,13.45609]
[1778084330579,31.19,81733.79,257.0,0.58848,0.00036,13.45609]
[1778084330746,31.19,81738.54,257.0,0.5902,0.00036,13.44347]
[1778084331755,31.19,81743.01,257.0,0.59181,0.00036,13.43135]
[1778084336790,31.18,81745.19,257.0,0.59261,0.00036,13.42525]
[1778084341072,31.18,81745.7,257.0,0.5928,0.00036,13.42378]
[1778084341208,31.18,81745.2,257.0,0.59262,0.00036,13.42514]
[1778084341227,31.18,81745.2,257.0,0.59262,0.00036,13.42514]
[1778084341827,31.18,81738.77,257.0,0.59031,0.00036,13.44259]
[1778084343048,31.18,81738.77,257.0,0.59031,0.00036,13.44259]
[1778084343841,31.18,81737.13,257.0,0.58972,0.00036,13.44696]
[1778084344315,31.18,81737.13,257.0,0.58972,0.00036,13.44696]
[1778084344848,31.18,81732.86,257.0,0.58818,0.00036,13.45823]
[1778084345995,31.18,81732.86,257.0,0.58818,0.00036,13.45823]
[1778084346045,31.18,81732.86,257.0,0.58818,0.00036,13.45823]
[1778084346062,31.18,81732.86,257.0,0.58818,0.00036,13.45823]
[1778084346862,31.18,81721.72,257.0,0.58416,0.00036,13.48669]
[1778084350414,31.17,81721.16,257.0,0.58396,0.00036,13.48804]
[1778084355005,31.17,81721.11,257.0,0.58395,0.00036,13.48811]
[1778084355485,31.17,81721.08,257.0,0.58394,0.00036,13.48818]
[1778084355974,31.17,81721.08,257.0,0.58394,0.00036,13.48818]
[1778084356004,31.17,81721.08,257.0,0.58394,0.00036,13.48818]
[1778084356938,31.17,81712.76,257.0,0.58093,0.00036,13.50846]
[1778084358216,31.17,81713.17,257.0,0.58108,0.00036,13.50747]
[1778084358295,31.17,81713.17,257.0,0.58108,0.00036,13.50747]
[1778084358722,31.17,81713.17,257.0,0.58108,0.00036,13.50747]
[1778084358952,31.17,81710.15,257.0,0.57999,0.00036,13.51466]
[1778084361973,31.17,81706.28,257.0,0.57859,0.00036,13.5237]
[1778084362526,31.17,81706.28,257.0,0.57859,0.00036,13.5237]
[1778084365283,31.17,81705.99,257.0,0.57849,0.00036,13.52435]
[1778084365628,31.17,81705.99,257.0,0.57849,0.00036,13.52435]
[1778084366001,31.16,81708.62,257.0,0.57944,0.00036,13.5182]
[1778084366889,31.16,81708.62,257.0,0.57944,0.00036,13.5182]
[1778084367008,31.16,81711.27,257.0,0.5804,0.00036,13.51193]
[1778084367304,31.16,81711.27,257.0,0.5804,0.00036,13.51193]
[1778084367314,31.16,81711.27,257.0,0.5804,0.00036,13.51193]
[1778084367359,31.16,81711.27,257.0,0.5804,0.00036,13.51193]
[1778084367370,31.16,81711.27,257.0,0.5804,0.00036,13.51193]
[1778084367543,31.16,81711.27,257.0,0.5804,0.00036,13.51193]
[1778084368018,31.16,81707.03,257.0,0.57886,0.00036,13.52191]
[1778084369025,31.16,81704.32,257.0,0.57788,0.00036,13.52819]
[1778084374060,31.16,81705.32,257.0,0.57829,0.00036,13.51839]
[1778084379095,31.16,81701.53,257.0,0.57692,0.00036,13.52701]
[1778084384132,31.15,81701.54,257.0,0.57694,0.00036,13.52692]
[1778084384209,31.15,81701.54,257.0,0.57694,0.00036,13.52692]
[1778084384332,31.15,81701.54,257.0,0.57694,0.00036,13.52692]
[1778084390703,31.15,81701.44,257.0,0.57691,0.00036,13.52709]
[1778084391610,31.15,81701.46,257.0,0.57692,0.00036,13.52704]
[1778084394810,31.15,81701.82,257.0,0.57705,0.00036,13.52619]
[1778084394860,31.15,81701.82,257.0,0.57705,0.00036,13.52619]
[1778084395073,31.15,81701.82,257.0,0.57705,0.00036,13.52619]
[1778084396077,31.15,81695.91,257.0,0.5749,0.00036,13.53943]
[1778084396701,31.15,81695.91,257.0,0.5749,0.00036,13.53943]
[1778084396714,31.15,81695.91,257.0,0.5749,0.00036,13.53943]
[1778084396743,31.15,81695.91,257.0,0.5749,0.00036,13.53943]
[1778084396782,31.15,81688.12,257.0,0.57206,0.00036,13.55631]
[1778084397494,31.14,81685.37,257.0,0.57106,0.00036,13.5621]
[1778084399517,31.14,81681.88,257.0,0.56979,0.00037,13.56932]
[1778084401654,31.14,81682.83,257.0,0.57014,0.00037,13.56735]
[1778084401669,31.14,81682.83,257.0,0.57014,0.00037,13.56735]
[1778084401774,31.14,81682.83,257.0,0.57014,0.00037,13.56735]
[1778084401890,31.14,81682.83,257.0,0.57014,0.00037,13.56735]
[1778084402053,31.14,81682.83,257.0,0.57014,0.00037,13.56735]
[1778084402094,31.14,81679.97,257.0,0.56909,0.00037,13.5732]
[1778084402560,31.14,81672.64,257.0,0.56642,0.00037,13.58778]
[1778084403265,31.14,81669.27,257.0,0.56518,0.00037,13.59427]
[1778084406245,31.14,81667.09,257.0,0.56439,0.00037,13.59839]
[1778084406629,31.14,81667.09,257.0,0.56439,0.00037,13.59839]
[1778084406634,31.14,81667.09,257.0,0.56439,0.00037,13.59839]
[1778084406982,31.14,81666.96,257.0,0.56434,0.00037,13.59862]
[1778084407295,31.14,81674.03,257.0,0.56693,0.00037,13.58503]
[1778084408302,31.14,81677.33,257.0,0.56814,0.00037,13.57848]
[1778084410944,31.14,81677.33,257.0,0.56814,0.00037,13.57848]
[1778084411049,31.14,81677.36,257.0,0.56815,0.00037,13.57838]
[1778084411400,31.14,81677.36,257.0,0.56815,0.00037,13.57838]
[1778084412346,31.14,81679.67,257.0,0.569,0.00037,13.57373]
[1778084412892,31.14,81683.44,257.0,0.57038,0.00037,13.56599]
[1778084413486,31.14,81683.44,257.0,0.57038,0.00037,13.56599]
[1778084413963,31.13,81686.54,257.0,0.57151,0.00036,13.55951]
[1778084416361,31.13,81689.3,257.0,0.57252,0.00036,13.55364]
[1778084418397,31.13,81689.9,257.0,0.57274,0.00036,13.55236]
[1778084419382,31.13,81684.08,257.0,0.57061,0.00037,13.56464]
[1778084420389,31.13,81680.81,257.0,0.56942,0.00037,13.57137]
[1778084422403,31.13,81683.31,257.0,0.57034,0.00037,13.56621]
[1778084423448,31.13,81683.31,257.0,0.57034,0.00037,13.56621]
[1778084427065,31.13,81685.18,257.0,0.57102,0.00037,13.5623]
[1778084427121,31.13,81685.18,257.0,0.57102,0.00037,13.5623]
[1778084427129,31.13,81685.18,257.0,0.57102,0.00037,13.5623]
[1778084427145,31.13,81685.18,257.0,0.57102,0.00037,13.5623]
[1778084428178,31.13,81679.55,257.0,0.56897,0.00037,13.57388]
[1778084429452,31.13,81675.61,257.0,0.56753,0.00037,13.58178]
[1778084433117,31.13,81676.56,257.0,0.56791,0.00037,13.57246]
[1778084433177,31.13,81676.56,257.0,0.56791,0.00037,13.57246]
[1778084433231,31.13,81676.3,257.0,0.56782,0.00037,13.57297]
[1778084433272,31.13,81676.3,257.0,0.56782,0.00037,13.57297]
[1778084433475,31.13,81676.3,257.0,0.56782,0.00037,13.57297]
[1778084434131,31.13,81671.87,257.0,0.5662,0.00037,13.58167]
[1778084434248,31.13,81671.87,257.0,0.5662,0.00037,13.58167]
[1778084434324,31.13,81671.87,257.0,0.5662,0.00037,13.58167]
[1778084434325,31.13,81671.87,257.0,0.5662,0.00037,13.58167]
[1778084434402,31.13,81671.87,257.0,0.5662,0.00037,13.58167]
[1778084434449,31.13,81671.87,257.0,0.5662,0.00037,13.58167]
[1778084434450,31.13,81671.87,257.0,0.5662,0.00037,13.58167]
[1778084434715,31.13,81671.87,257.0,0.5662,0.00037,13.58167]
[1778084434717,31.13,81671.87,257.0,0.5662,0.00037,13.58167]
[1778084434797,31.13,81664.63,257.0,0.56355,0.00037,13.59542]
[1778084436501,31.12,81662.14,257.0,0.56263,0.00037,13.6]
[1778084437508,31.12,81658.83,257.0,0.56142,0.00037,13.60599]
[1778084440325,31.12,81658.02,257.0,0.56112,0.00037,13.60743]
[1778084441617,31.12,81659.63,257.0,0.56172,0.00037,13.60454]
[1778084441679,31.12,81654.88,257.0,0.55997,0.00037,13.61296]
[1778084447583,31.12,81652.89,257.0,0.55925,0.00037,13.61638]
[1778084449955,31.12,81652.29,257.0,0.55903,0.00037,13.6174]
[1778084456717,31.12,81652.67,257.0,0.55917,0.00037,13.61673]
[1778084456779,31.11,81650.18,257.0,0.55826,0.00037,13.62097]
[1778084461572,31.11,81652.27,257.0,0.55903,0.00037,13.61739]
[1778084461621,31.11,81652.27,257.0,0.55903,0.00037,13.61739]
[1778084466646,31.11,81653.91,257.0,0.55964,0.00037,13.61455]
[1778084466958,31.11,81653.91,257.0,0.55964,0.00037,13.61455]
[1778084467049,31.11,81653.91,257.0,0.55964,0.00037,13.61455]
[1778084467070,31.11,81653.91,257.0,0.55964,0.00037,13.61455]
[1778084467170,31.11,81650.0,257.0,0.5582,0.00037,13.62125]
[1778084467549,31.11,81650.0,257.0,0.5582,0.00037,13.62125]
[1778084467885,31.11,81650.0,257.0,0.5582,0.00037,13.62125]
[1778084468032,31.11,81650.0,257.0,0.5582,0.00037,13.62125]
[1778084468177,31.11,81650.0,257.0,0.5582,0.00037,13.62125]
[1778084468129,31.11,81640.25,257.0,0.55461,0.00037,13.63718]
[1778084468305,31.11,81640.25,257.0,0.55461,0.00037,13.63718]
[1778084468473,31.11,81640.25,257.0,0.55461,0.00037,13.63718]
[1778084468949,31.11,81640.25,257.0,0.55461,0.00037,13.63718]
[1778084468973,31.11,81640.25,257.0,0.55461,0.00037,13.63718]
[1778084469116,31.11,81634.62,257.0,0.55254,0.00037,13.64587]
[1778084470088,31.11,81627.43,257.0,0.54989,0.00037,13.65644]
[1778084470746,31.11,81620.37,257.0,0.54729,0.00037,13.66623]
[1778084473153,31.11,81621.1,257.0,0.54756,0.00037,13.66524]
[1778084474045,31.11,81620.94,257.0,0.5475,0.00037,13.66545]
[1778084474228,31.11,81620.94,257.0,0.5475,0.00037,13.66545]
[1778084474208,31.11,81625.83,257.0,0.5493,0.00037,13.65869]
[1778084475409,31.11,81628.03,257.0,0.55012,0.00037,13.65556]
[1778084475627,31.11,81628.03,257.0,0.55012,0.00037,13.65556]
[1778084475706,31.11,81628.03,257.0,0.55012,0.00037,13.65556]
[1778084476868,31.11,81629.01,257.0,0.55048,0.00037,13.65415]
[1778084476919,31.11,81624.89,257.0,0.54896,0.00037,13.66001]
[1778084478000,31.11,81624.89,257.0,0.54896,0.00037,13.66001]
[1778084478802,31.11,81627.6,257.0,0.54996,0.00037,13.65617]
[1778084479513,31.11,81627.6,257.0,0.54996,0.00037,13.65617]
[1778084479551,31.11,81627.6,257.0,0.54996,0.00037,13.65617]
[1778084479586,31.11,81627.6,257.0,0.54996,0.00037,13.65617]
[1778084480060,31.11,81627.6,257.0,0.54996,0.00037,13.65617]
[1778084480063,31.11,81617.73,257.0,0.54632,0.00037,13.66972]
[1778084480873,31.11,81610.66,257.0,0.5437,0.00037,13.67872]
[1778084481617,31.11,81610.66,257.0,0.5437,0.00037,13.67872]
[1778084481823,31.11,81607.11,257.0,0.54239,0.00037,13.68301]
[1778084484588,31.11,81606.29,257.0,0.54209,0.00037,13.68399]
[1778084484596,31.11,81606.29,257.0,0.54209,0.00037,13.68399]
[1778084484681,31.11,81606.29,257.0,0.54209,0.00037,13.68399]
[1778084484750,31.11,81606.29,257.0,0.54209,0.00037,13.68399]
[1778084484764,31.11,81606.29,257.0,0.54209,0.00037,13.68399]
[1778084484866,31.11,81606.29,257.0,0.54209,0.00037,13.68399]
[1778084484879,31.11,81606.29,257.0,0.54209,0.00037,13.68399]
[1778084484967,31.11,81606.29,257.0,0.54209,0.00037,13.68399]
[1778084485030,31.11,81606.29,257.0,0.54209,0.00037,13.68399]
[1778084485066,31.11,81606.29,257.0,0.54209,0.00037,13.68399]
[1778084485187,31.11,81606.29,257.0,0.54209,0.00037,13.68399]
[1778084485231,31.11,81606.29,257.0,0.54209,0.00037,13.68399]
[1778084485233,31.11,81606.29,257.0,0.54209,0.00037,13.68399]
[1778084485182,31.11,81586.2,257.0,0.53465,0.00037,13.70532]
[1778084485702,31.11,81586.2,257.0,0.53465,0.00037,13.70532]
[1778084485723,31.11,81586.2,257.0,0.53465,0.00037,13.70532]
[1778084485879,31.11,81586.2,257.0,0.53465,0.00037,13.70532]
[1778084486011,31.11,81586.2,257.0,0.53465,0.00037,13.70532]
[1778084486023,31.11,81586.2,257.0,0.53465,0.00037,13.70532]
[1778084486247,31.11,81560.74,257.0,0.52521,0.00037,13.72549]
[1778084486643,31.11,81560.74,257.0,0.52521,0.00037,13.72549]
[1778084486802,31.11,81560.74,257.0,0.52521,0.00037,13.72549]
[1778084487137,31.11,81560.74,257.0,0.52521,0.00037,13.72549]
[1778084487221,31.11,81555.34,257.0,0.5232,0.00037,13.72878]
[1778084487259,31.11,81555.34,257.0,0.5232,0.00037,13.72878]
[1778084488972,31.11,81554.76,257.0,0.52299,0.00037,13.72912]
[1778084489171,31.11,81551.93,257.0,0.52194,0.00037,13.73068]
[1778084491900,31.11,81549.71,257.0,0.52112,0.00037,13.72452]
[1778084494243,31.11,81548.56,257.0,0.52069,0.00037,13.7251]
[1778084495384,31.11,81547.25,257.0,0.52021,0.00037,13.72574]
[1778084495392,31.11,81547.25,257.0,0.52021,0.00037,13.72574]
[1778084495441,31.11,81547.25,257.0,0.52021,0.00037,13.72574]
[1778084495758,31.11,81547.25,257.0,0.52021,0.00037,13.72574]
[1778084495931,31.11,81551.04,257.0,0.52161,0.00037,13.72383]
[1778084496938,31.11,81556.39,257.0,0.5236,0.00037,13.72084]
[1778084498496,31.11,81557.47,257.0,0.524,0.00037,13.7202]
[1778084499959,31.11,81554.36,257.0,0.52285,0.00037,13.72202]
[1778084501411,31.11,81553.35,257.0,0.52247,0.00037,13.72258]
[1778084502023,31.11,81553.35,257.0,0.52247,0.00037,13.72258]
[1778084502073,31.11,81553.35,257.0,0.52247,0.00037,13.72258]
[1778084502162,31.11,81550.24,257.0,0.52132,0.00037,13.72425]
[1778084502980,31.11,81547.46,257.0,0.52028,0.00037,13.72564]
[1778084504378,31.11,81547.99,257.0,0.52048,0.00037,13.72538]
[1778084504421,31.11,81547.99,257.0,0.52048,0.00037,13.72538]
[1778084504496,31.11,81547.99,257.0,0.52048,0.00037,13.72538]
[1778084504994,31.11,81540.78,257.0,0.5178,0.00037,13.7286]
[1778084505331,31.11,81540.78,257.0,0.5178,0.00037,13.7286]
[1778084506248,31.11,81540.78,257.0,0.5178,0.00037,13.7286]
[1778084506271,31.12,81535.36,257.0,0.51578,0.00037,13.73061]
[1778084506429,31.12,81535.36,257.0,0.51578,0.00037,13.73061]
[1778084506902,31.12,81535.36,257.0,0.51578,0.00037,13.73061]
[1778084508180,31.12,81539.74,257.0,0.51741,0.00037,13.72901]
[1778084508425,31.12,81539.74,257.0,0.51741,0.00037,13.72901]
[1778084508642,31.12,81539.74,257.0,0.51741,0.00037,13.72901]
[1778084509505,31.12,81538.98,257.0,0.51713,0.00037,13.72931]
[1778084510009,31.12,81538.98,257.0,0.51713,0.00037,13.72931]
[1778084510136,31.12,81538.98,257.0,0.51713,0.00037,13.72931]
[1778084510504,31.12,81538.3,257.0,0.51687,0.00037,13.72956]
[1778084515429,31.13,81540.8,257.0,0.5178,0.00037,13.7286]
[1778084516072,31.13,81543.09,257.0,0.51865,0.00037,13.72764]
[1778084518533,31.15,81544.22,257.0,0.51906,0.00037,13.72717]
[1778084518767,31.15,81544.22,257.0,0.51906,0.00037,13.72717]
[1778084524130,31.18,81543.82,257.0,0.5189,0.00037,13.72736]
[1778084529165,31.18,81544.03,257.0,0.51898,0.00037,13.72727]
[1778084532531,31.2,81545.14,257.0,0.51938,0.00037,13.72679]
[1778084539235,31.25,81545.84,257.0,0.51962,0.00037,13.72651]
[1778084544270,31.25,81545.79,257.0,0.5196,0.00037,13.72654]
[1778084549306,31.26,81546.8,257.0,0.51997,0.00037,13.72607]
[1778084554918,31.27,81546.67,257.0,0.51992,0.00037,13.71881]
[1778084554937,31.27,81546.67,257.0,0.51992,0.00037,13.71881]
[1778084554977,31.27,81546.67,257.0,0.51992,0.00037,13.71881]
[1778084555002,31.27,81546.67,257.0,0.51992,0.00037,13.71881]
[1778084556134,31.27,81552.78,257.0,0.52218,0.00037,13.71573]
[1778084556629,31.27,81552.78,257.0,0.52218,0.00037,13.71573]
[1778084556667,31.27,81552.78,257.0,0.52218,0.00037,13.71573]
[1778084556672,31.27,81556.8,257.0,0.52367,0.00037,13.71346]
[1778084557806,31.27,81556.8,257.0,0.52367,0.00037,13.71346]
[1778084557860,31.27,81549.34,257.0,0.52091,0.00037,13.71752]
[1778084559579,31.27,81547.05,257.0,0.52006,0.00037,13.71863]
[1778084559739,31.27,81547.05,257.0,0.52006,0.00037,13.71863]
[1778084564359,31.28,81547.41,257.0,0.52019,0.00037,13.71847]
[1778084566148,31.28,81547.06,257.0,0.52006,0.00037,13.71863]
[1778084566160,31.28,81547.06,257.0,0.52006,0.00037,13.71863]
[1778084566221,31.28,81547.06,257.0,0.52006,0.00037,13.71863]
[1778084566332,31.28,81547.06,257.0,0.52006,0.00037,13.71863]
[1778084566438,31.28,81547.58,257.0,0.52026,0.00037,13.71839]
[1778084566459,31.28,81547.58,257.0,0.52026,0.00037,13.71839]
[1778084566559,31.28,81547.58,257.0,0.52026,0.00037,13.71839]
[1778084566576,31.28,81547.58,257.0,0.52026,0.00037,13.71839]
[1778084566627,31.28,81547.58,257.0,0.52026,0.00037,13.71839]
[1778084566664,31.28,81547.58,257.0,0.52026,0.00037,13.71839]
[1778084566694,31.28,81547.58,257.0,0.52026,0.00037,13.71839]
[1778084566737,31.28,81547.58,257.0,0.52026,0.00037,13.71839]
[1778084566767,31.28,81547.58,257.0,0.52026,0.00037,13.71839]
[1778084566863,31.28,81547.58,257.0,0.52026,0.00037,13.71839]
[1778084567252,31.28,81547.58,257.0,0.52026,0.00037,13.71839]
[1778084567262,31.28,81547.58,257.0,0.52026,0.00037,13.71839]
[1778084567272,31.28,81547.58,257.0,0.52026,0.00037,13.71839]
[1778084567239,31.28,81562.99,257.0,0.52595,0.00037,13.70961]
[1778084567591,31.28,81562.99,257.0,0.52595,0.00037,13.70961]
[1778084567623,31.28,81562.99,257.0,0.52595,0.00037,13.70961]
[1778084568215,31.28,81562.99,257.0,0.52595,0.00037,13.70961]
[1778084568812,31.28,81565.28,257.0,0.5268,0.00037,13.70807]
[1778084568868,31.29,81552.69,257.0,0.52214,0.00037,13.71579]
[1778084569674,31.29,81552.69,257.0,0.52214,0.00037,13.71579]
[1778084569681,31.29,81552.69,257.0,0.52214,0.00037,13.71579]
[1778084569766,31.29,81552.69,257.0,0.52214,0.00037,13.71579]
[1778084569853,31.29,81552.69,257.0,0.52214,0.00037,13.71579]
[1778084570085,31.29,81552.69,257.0,0.52214,0.00037,13.71579]
[1778084570153,31.29,81549.02,257.0,0.52078,0.00037,13.71769]
[1778084571281,31.29,81540.31,257.0,0.51756,0.00037,13.72156]
[1778084571440,31.29,81540.31,257.0,0.51756,0.00037,13.72156]
[1778084571609,31.29,81540.31,257.0,0.51756,0.00037,13.72156]
[1778084571795,31.29,81540.31,257.0,0.51756,0.00037,13.72156]
[1778084571820,31.29,81537.01,257.0,0.51634,0.00037,13.72279]
[1778084575844,31.29,81539.22,257.0,0.51716,0.00037,13.72198]
[1778084576061,31.29,81539.22,257.0,0.51716,0.00037,13.72198]
[1778084576310,31.29,81539.22,257.0,0.51716,0.00037,13.72198]
[1778084576497,31.29,81545.61,257.0,0.51952,0.00037,13.71932]
[1778084577443,31.29,81545.61,257.0,0.51952,0.00037,13.71932]
[1778084578459,31.29,81545.47,257.0,0.51947,0.00037,13.71938]
[1778084579840,31.3,81542.08,257.0,0.51821,0.00037,13.72085]
[1778084582349,31.3,81540.14,257.0,0.5175,0.00037,13.72163]
[1778084586642,31.3,81535.85,257.0,0.51591,0.00037,13.7232]
[1778084587362,31.3,81535.85,257.0,0.51591,0.00037,13.7232]
[1778084588407,31.3,81536.25,257.0,0.51605,0.00037,13.72306]
[1778084593798,31.31,81535.4,257.0,0.51574,0.00037,13.72335]
[1778084593883,31.31,81535.4,257.0,0.51574,0.00037,13.72335]
[1778084597169,31.31,81537.36,257.0,0.51646,0.00037,13.72268]
[1778084599658,31.31,81540.2,257.0,0.51751,0.00037,13.72162]
[1778084601672,31.32,81544.97,257.0,0.51927,0.00037,13.71962]
[1778084604124,31.32,81543.69,257.0,0.5188,0.00037,13.72018]
[1778084605506,31.32,81544.46,257.0,0.51908,0.00037,13.71985]
[1778084610402,31.33,81544.37,257.0,0.51905,0.00037,13.71989]
[1778084610503,31.33,81544.37,257.0,0.51905,0.00037,13.71989]
[1778084610503,31.33,81544.37,257.0,0.51905,0.00037,13.71989]
[1778084610744,31.33,81544.37,257.0,0.51905,0.00037,13.71989]
[1778084611007,31.33,81544.37,257.0,0.51905,0.00037,13.71989]
[1778084611033,31.33,81544.37,257.0,0.51905,0.00037,13.71989]
[1778084611082,31.33,81551.79,257.0,0.5218,0.00037,13.70897]
[1778084611713,31.33,81551.79,257.0,0.5218,0.00037,13.70897]
[1778084611803,31.33,81551.79,257.0,0.5218,0.00037,13.70897]
[1778084611813,31.33,81558.68,257.0,0.52434,0.00037,13.70507]
[1778084612455,31.33,81558.68,257.0,0.52434,0.00037,13.70507]
[1778084612677,31.33,81558.68,257.0,0.52434,0.00037,13.70507]
[1778084613207,31.33,81558.68,257.0,0.52434,0.00037,13.70507]
[1778084613210,31.33,81562.79,257.0,0.52586,0.00037,13.70247]
[1778084614068,31.33,81562.79,257.0,0.52586,0.00037,13.70247]
[1778084615337,31.34,81559.46,257.0,0.52462,0.00037,13.7046]
[1778084616519,31.34,81557.4,257.0,0.52386,0.00037,13.70584]
[1778084616738,31.34,81557.4,257.0,0.52386,0.00037,13.70584]
[1778084617368,31.34,81551.97,257.0,0.52186,0.00037,13.70889]
[1778084617622,31.34,81551.97,257.0,0.52186,0.00037,13.70889]
[1778084619528,31.34,81548.8,257.0,0.52069,0.00037,13.71051]
[1778084619637,31.34,81548.8,257.0,0.52069,0.00037,13.71051]
[1778084620087,31.34,81548.8,257.0,0.52069,0.00037,13.71051]
[1778084622819,31.34,81545.38,257.0,0.51942,0.00037,13.71212]
[1778084624834,31.35,81549.87,257.0,0.52108,0.00037,13.70998]
[1778084626804,31.35,81549.77,257.0,0.52104,0.00037,13.71003]
[1778084628003,31.35,81559.96,257.0,0.5248,0.00037,13.70431]
[1778084630762,31.35,81561.71,257.0,0.52545,0.00037,13.7032]
[1778084637056,31.36,81560.11,257.0,0.52485,0.00037,13.70422]
[1778084643185,31.37,81561.85,257.0,0.52549,0.00037,13.70313]
[1778084643282,31.37,81559.2,257.0,0.52451,0.00037,13.7048]
[1778084644373,31.37,81559.2,257.0,0.52451,0.00037,13.7048]
[1778084644427,31.37,81553.27,257.0,0.52232,0.00037,13.70823]
[1778084644978,31.37,81559.61,257.0,0.52466,0.00037,13.70455]
[1778084645985,31.37,81563.05,257.0,0.52593,0.00037,13.70236]
[1778084651020,31.38,81565.48,257.0,0.52682,0.00037,13.70074]
[1778084651539,31.38,81565.48,257.0,0.52682,0.00037,13.70074]
[1778084652027,31.38,81568.13,257.0,0.52779,0.00037,13.69888]
[1778084654027,31.38,81568.72,257.0,0.52801,0.00037,13.69846]
[1778084657560,31.39,81571.81,257.0,0.52914,0.00037,13.69618]
[1778084657626,31.39,81571.81,257.0,0.52914,0.00037,13.69618]
[1778084659226,31.39,81577.11,257.0,0.53109,0.00037,13.69201]
[1778084660083,31.39,81579.78,257.0,0.53207,0.00037,13.68978]
[1778084664125,31.4,81579.19,257.0,0.53185,0.00037,13.6903]
[1778084664196,31.4,81581.55,257.0,0.53272,0.00037,13.68827]
[1778084665063,31.4,81581.55,257.0,0.53272,0.00037,13.68827]
[1778084665146,31.4,81581.55,257.0,0.53272,0.00037,13.68827]
[1778084665358,31.4,81581.55,257.0,0.53272,0.00037,13.68827]
[1778084665375,31.4,81581.55,257.0,0.53272,0.00037,13.68827]
[1778084665349,31.4,81595.26,257.0,0.53776,0.00037,13.67522]
[1778084666244,31.4,81595.26,257.0,0.53776,0.00037,13.67522]
[1778084666302,31.4,81609.96,257.0,0.54315,0.00037,13.65881]
[1778084666595,31.4,81609.96,257.0,0.54315,0.00037,13.65881]
[1778084667084,31.4,81609.96,257.0,0.54315,0.00037,13.65881]
[1778084667753,31.4,81612.28,257.0,0.544,0.00037,13.65599]
[1778084668149,31.4,81607.09,257.0,0.5421,0.00037,13.66221]
[1778084669196,31.4,81607.09,257.0,0.5421,0.00037,13.66221]
[1778084669395,31.4,81603.41,257.0,0.54075,0.00037,13.66643]
[1778084672248,31.4,81602.52,257.0,0.54044,0.00037,13.66005]
[1778084676422,31.39,81602.55,257.0,0.54046,0.00037,13.66]
[1778084676461,31.39,81602.55,257.0,0.54046,0.00037,13.66]
[1778084676546,31.39,81601.7,257.0,0.54015,0.00037,13.66094]
[1778084676635,31.39,81601.7,257.0,0.54015,0.00037,13.66094]
[1778084676814,31.39,81601.7,257.0,0.54015,0.00037,13.66094]
[1778084677212,31.39,81593.22,257.0,0.53703,0.00037,13.66991]
[1778084677562,31.39,81593.22,257.0,0.53703,0.00037,13.66991]
[1778084678219,31.39,81587.71,257.0,0.53501,0.00037,13.67529]
[1778084682357,31.39,81586.5,257.0,0.53456,0.00037,13.67642]
[1778084682409,31.39,81586.5,257.0,0.53456,0.00037,13.67642]
[1778084683254,31.39,81582.87,257.0,0.53323,0.00037,13.67972]
[1778084688289,31.38,81581.74,257.0,0.53282,0.00037,13.68071]
[1778084688909,31.38,81581.74,257.0,0.53282,0.00037,13.68071]
[1778084689296,31.38,81583.1,257.0,0.53332,0.00037,13.6795]
[1778084693050,31.38,81584.23,257.0,0.53374,0.00037,13.67848]
[1778084693084,31.38,81584.23,257.0,0.53374,0.00037,13.67848]
[1778084695339,31.38,81590.13,257.0,0.53591,0.00037,13.67294]
[1778084698050,31.38,81591.39,257.0,0.53637,0.00037,13.6717]
[1778084698360,31.38,81587.73,257.0,0.53503,0.00037,13.67524]
[1778084699367,31.38,81584.72,257.0,0.53392,0.00037,13.67803]
[1778084702871,31.38,81584.16,257.0,0.53371,0.00037,13.67853]
[1778084703987,31.38,81586.12,257.0,0.53444,0.00037,13.67674]
[1778084705121,31.37,81584.35,257.0,0.53379,0.00037,13.67836]
[1778084705409,31.37,81587.31,257.0,0.53488,0.00037,13.67562]
[1778084710444,31.37,81592.96,257.0,0.53696,0.00037,13.67011]
[1778084711233,31.37,81592.96,257.0,0.53696,0.00037,13.67011]
[1778084711451,31.37,81602.65,257.0,0.54052,0.00037,13.6598]
[1778084711614,31.37,81602.65,257.0,0.54052,0.00037,13.6598]
[1778084712458,31.37,81606.91,257.0,0.54209,0.00037,13.65492]
[1778084713462,31.37,81606.91,257.0,0.54209,0.00037,13.65492]
[1778084713465,31.37,81607.92,257.0,0.54246,0.00037,13.65374]
[1778084713522,31.37,81607.92,257.0,0.54246,0.00037,13.65374]
[1778084714028,31.37,81607.92,257.0,0.54246,0.00037,13.65374]
[1778084714427,31.37,81607.92,257.0,0.54246,0.00037,13.65374]
[1778084714472,31.37,81602.97,257.0,0.54064,0.00037,13.65944]
[1778084715479,31.37,81600.37,257.0,0.53969,0.00037,13.66232]
[1778084717929,31.37,81600.48,257.0,0.53973,0.00037,13.66219]
[1778084720079,31.37,81599.94,257.0,0.53953,0.00037,13.66278]
[1778084720514,31.36,81600.25,257.0,0.53965,0.00037,13.66243]
[1778084722541,31.36,81600.36,257.0,0.53969,0.00037,13.66231]
[1778084723758,31.36,81600.36,257.0,0.53969,0.00037,13.66231]
[1778084723859,31.36,81602.95,257.0,0.54064,0.00037,13.65943]
[1778084724542,31.36,81606.27,257.0,0.54186,0.00037,13.65564]
[1778084726673,31.36,81608.69,257.0,0.54275,0.00037,13.65279]
[1778084727880,31.36,81609.96,257.0,0.54322,0.00037,13.65127]
[1778084727975,31.36,81609.96,257.0,0.54322,0.00037,13.65127]
[1778084727978,31.36,81609.96,257.0,0.54322,0.00037,13.65127]
[1778084729230,31.36,81618.67,257.0,0.54642,0.00037,13.64032]
[1778084729577,31.36,81621.89,257.0,0.5476,0.00037,13.63605]
[1778084732372,31.36,81622.55,257.0,0.54784,0.00037,13.63515]
[1778084736245,31.36,81622.55,257.0,0.54787,0.00037,13.62775]
[1778084736465,31.36,81622.55,257.0,0.54787,0.00037,13.62775]
[1778084736556,31.36,81622.58,257.0,0.54788,0.00037,13.62771]
[1778084736565,31.36,81622.58,257.0,0.54788,0.00037,13.62771]
[1778084737547,31.35,81623.58,257.0,0.54825,0.00037,13.62635]
[1778084737742,31.35,81623.58,257.0,0.54825,0.00037,13.62635]
[1778084737805,31.35,81623.58,257.0,0.54825,0.00037,13.62635]
[1778084739647,31.35,81615.47,257.0,0.54528,0.00037,13.63702]
[1778084741254,31.35,81615.47,257.0,0.54528,0.00037,13.63702]
[1778084741274,31.35,81612.12,257.0,0.54405,0.00037,13.64121]
[1778084742668,31.35,81608.65,257.0,0.54277,0.00037,13.6454]
[1778084746263,31.35,81606.55,257.0,0.542,0.00037,13.64787]
[1778084746279,31.35,81606.55,257.0,0.542,0.00037,13.64787]
[1778084746696,31.34,81602.33,257.0,0.54045,0.00037,13.65269]
[1778084751731,31.34,81601.47,257.0,0.54014,0.00037,13.65363]
[1778084756766,31.34,81604.24,257.0,0.54116,0.00037,13.6505]
[1778084761801,31.34,81604.23,257.0,0.54116,0.00037,13.6505]
[1778084766836,31.33,81604.21,257.0,0.54116,0.00037,13.65051]
[1778084771871,31.33,81604.32,257.0,0.5412,0.00037,13.65037]
[1778084772878,31.33,81601.32,257.0,0.5401,0.00037,13.65374]
[1778084774009,31.33,81601.32,257.0,0.5401,0.00037,13.65374]
[1778084775759,31.33,81600.66,257.0,0.53986,0.00037,13.65447]
[1778084777574,31.32,81604.85,257.0,0.5414,0.00037,13.64975]
[1778084777711,31.32,81604.85,257.0,0.5414,0.00037,13.64975]
[1778084778092,31.32,81604.85,257.0,0.5414,0.00037,13.64975]
[1778084779291,31.32,81605.03,257.0,0.54147,0.00037,13.64954]
[1778084779340,31.32,81612.73,257.0,0.54431,0.00037,13.64032]
[1778084780934,31.32,81609.97,257.0,0.54329,0.00037,13.64369]
[1778084782780,31.32,81610.26,257.0,0.5434,0.00037,13.64334]
[1778084783827,31.32,81609.93,257.0,0.54328,0.00037,13.64373]
[1778084784508,31.32,81609.93,257.0,0.54328,0.00037,13.64373]
[1778084784607,31.32,81611.07,257.0,0.5437,0.00037,13.64234]
[1778084784749,31.32,81611.07,257.0,0.5437,0.00037,13.64234]
[1778084784962,31.32,81604.99,257.0,0.54146,0.00037,13.64956]
[1778084786039,31.32,81599.26,257.0,0.53935,0.00037,13.65596]
[1778084787075,31.32,81599.26,257.0,0.53935,0.00037,13.65596]
[1778084787528,31.32,81599.26,257.0,0.53935,0.00037,13.65596]
[1778084787531,31.32,81599.09,257.0,0.53929,0.00037,13.65614]
[1778084788654,31.32,81599.09,257.0,0.53929,0.00037,13.65614]
[1778084787983,31.32,81596.22,257.0,0.53823,0.00037,13.6592]
[1778084789545,31.32,81596.22,257.0,0.53823,0.00037,13.6592]
[1778084789506,31.31,81599.01,257.0,0.53926,0.00037,13.65623]
[1778084789592,31.31,81599.01,257.0,0.53926,0.00037,13.65623]
[1778084789763,31.31,81599.01,257.0,0.53926,0.00037,13.65623]
[1778084790000,31.31,81594.9,257.0,0.53775,0.00037,13.66057]
[1778084791007,31.31,81591.44,257.0,0.53649,0.00037,13.65671]
[1778084794713,31.31,81591.09,257.0,0.53636,0.00037,13.65706]
[1778084794720,31.31,81591.09,257.0,0.53636,0.00037,13.65706]
[1778084801078,31.31,81591.38,257.0,0.53647,0.00037,13.65676]
[1778084806113,31.31,81592.92,257.0,0.53704,0.00037,13.65521]
[1778084810128,31.31,81593.36,257.0,0.5372,0.00037,13.65476]
[1778084810154,31.31,81593.36,257.0,0.5372,0.00037,13.65476]
[1778084810213,31.31,81593.51,257.0,0.53726,0.00037,13.65461]
[1778084811150,31.31,81586.49,257.0,0.53467,0.00037,13.66147]
[1778084813247,31.31,81584.22,257.0,0.53383,0.00037,13.66357]
[1778084814160,31.31,81584.18,257.0,0.53382,0.00037,13.66361]
[1778084816186,31.3,81581.09,257.0,0.53267,0.00037,13.66636]
[1778084817760,31.3,81579.6,257.0,0.53212,0.00037,13.66765]
[1778084818004,31.3,81579.6,257.0,0.53212,0.00037,13.66765]
[1778084818200,31.3,81574.96,257.0,0.53041,0.00037,13.67149]
[1778084819532,31.3,81574.96,257.0,0.53041,0.00037,13.67149]
[1778084819537,31.3,81574.96,257.0,0.53041,0.00037,13.67149]
[1778084821221,31.3,81569.29,257.0,0.52831,0.00037,13.67585]
[1778084824367,31.31,81570.42,257.0,0.52873,0.00037,13.67502]
[1778084824469,31.31,81570.42,257.0,0.52873,0.00037,13.67502]
[1778084825257,31.31,81567.24,257.0,0.52755,0.00037,13.67735]
[1778084828966,31.32,81565.44,257.0,0.52688,0.00037,13.67861]
[1778084829018,31.32,81565.44,257.0,0.52688,0.00037,13.67861]
[1778084829039,31.32,81565.44,257.0,0.52688,0.00037,13.67861]
[1778084829286,31.32,81568.21,257.0,0.5279,0.00037,13.67666]
[1778084830294,31.32,81571.46,257.0,0.5291,0.00037,13.67426]
[1778084831513,31.32,81571.46,257.0,0.5291,0.00037,13.67426]
[1778084831556,31.32,81568.1,257.0,0.52786,0.00037,13.67675]
[1778084832308,31.32,81561.95,257.0,0.52558,0.00037,13.68096]
[1778084833146,31.32,81561.95,257.0,0.52558,0.00037,13.68096]
[1778084833516,31.33,81558.16,257.0,0.52418,0.00037,13.68333]
[1778084836062,31.33,81556.58,257.0,0.5236,0.00037,13.68427]
[1778084840892,31.33,81556.82,257.0,0.52368,0.00037,13.68414]
[1778084840942,31.33,81556.82,257.0,0.52368,0.00037,13.68414]
[1778084841371,31.33,81561.29,257.0,0.52533,0.00037,13.6814]
[1778084843385,31.34,81564.99,257.0,0.5267,0.00037,13.67896]
[1778084845093,31.34,81566.64,257.0,0.52731,0.00037,13.67781]
[1778084847413,31.34,81571.63,257.0,0.52915,0.00037,13.67417]
[1778084852477,31.35,81570.57,257.0,0.52877,0.00037,13.66762]
[1778084853455,31.35,81577.32,257.0,0.53126,0.00037,13.66231]
[1778084854462,31.35,81572.41,257.0,0.52944,0.00037,13.66623]
[1778084855469,31.35,81567.35,257.0,0.52757,0.00037,13.66998]
[1778084858490,31.36,81570.08,257.0,0.52858,0.00037,13.668]
[1778084860153,31.36,81570.0,257.0,0.52855,0.00037,13.66807]
[1778084861008,31.36,81570.78,257.0,0.52883,0.00037,13.66749]
[1778084863525,31.36,81573.44,257.0,0.52981,0.00037,13.66546]
[1778084863992,31.36,81573.44,257.0,0.52981,0.00037,13.66546]
[1778084864295,31.36,81573.44,257.0,0.52981,0.00037,13.66546]
[1778084864316,31.36,81573.44,257.0,0.52981,0.00037,13.66546]
[1778084864400,31.36,81573.44,257.0,0.52981,0.00037,13.66546]
[1778084864571,31.36,81573.44,257.0,0.52981,0.00037,13.66546]
[1778084864664,31.37,81580.14,257.0,0.53229,0.00037,13.65996]
[1778084864848,31.37,81580.14,257.0,0.53229,0.00037,13.65996]
[1778084867872,31.37,81583.01,257.0,0.53334,0.00037,13.65745]
[1778084870422,31.37,81582.89,257.0,0.5333,0.00037,13.65756]
[1778084873973,31.37,81584.85,257.0,0.53402,0.00037,13.6558]
[1778084877802,31.38,81585.25,257.0,0.53416,0.00037,13.65544]
[1778084883661,31.38,81585.69,257.0,0.53432,0.00037,13.65505]
[1778084888524,31.38,81586.3,257.0,0.53454,0.00037,13.65449]
[1778084888723,31.38,81586.16,257.0,0.53449,0.00037,13.65463]
[1778084889919,31.38,81589.51,257.0,0.53572,0.00037,13.65145]
[1778084891361,31.38,81589.51,257.0,0.53572,0.00037,13.65145]
[1778084893736,31.38,81594.33,257.0,0.5375,0.00037,13.64664]
[1778084898622,31.38,81593.62,257.0,0.53724,0.00037,13.64736]
[1778084898629,31.38,81593.62,257.0,0.53724,0.00037,13.64736]
[1778084898643,31.38,81593.62,257.0,0.53724,0.00037,13.64736]
[1778084898668,31.38,81593.62,257.0,0.53724,0.00037,13.64736]
[1778084898733,31.38,81593.69,257.0,0.53727,0.00037,13.64728]
[1778084903806,31.37,81593.03,257.0,0.53703,0.00037,13.64793]
[1778084905820,31.37,81596.4,257.0,0.53828,0.00037,13.64446]
[1778084906827,31.37,81593.64,257.0,0.53726,0.00037,13.64731]
[1778084911862,31.37,81594.59,257.0,0.53763,0.00037,13.63894]
[1778084915356,31.36,81594.43,257.0,0.53757,0.00037,13.6391]
[1778084915386,31.36,81594.43,257.0,0.53757,0.00037,13.6391]
[1778084915408,31.36,81594.43,257.0,0.53757,0.00037,13.6391]
[1778084915420,31.36,81594.43,257.0,0.53757,0.00037,13.6391]
[1778084915448,31.36,81594.89,257.0,0.53774,0.00037,13.63863]
[1778084917345,31.36,81592.39,257.0,0.53682,0.00037,13.64117]
[1778084917666,31.36,81589.72,257.0,0.53584,0.00037,13.6438]
[1778084917907,31.36,81587.01,257.0,0.53484,0.00037,13.6464]
[1778084922942,31.36,81587.02,257.0,0.53485,0.00037,13.64638]
[1778084928984,31.35,81582.24,257.0,0.53308,0.00037,13.65073]
[1778084930086,31.35,81579.19,257.0,0.53196,0.00037,13.65338]
[1778084931610,31.35,81579.19,257.0,0.53196,0.00037,13.65338]
[1778084937040,31.35,81579.04,257.0,0.53191,0.00037,13.65349]
[1778084942075,31.34,81579.2,257.0,0.53197,0.00037,13.65334]
[1778084946564,31.34,81579.64,257.0,0.53214,0.00037,13.65295]
[1778084951610,31.33,81579.46,257.0,0.53208,0.00037,13.6531]
[1778084952476,31.33,81580.01,257.0,0.53228,0.00037,13.65262]
[1778084952550,31.33,81580.01,257.0,0.53228,0.00037,13.65262]
[1778084953152,31.33,81571.68,257.0,0.5292,0.00037,13.65939]
[1778084954476,31.33,81571.68,257.0,0.5292,0.00037,13.65939]
[1778084954608,31.33,81571.68,257.0,0.5292,0.00037,13.65939]
[1778084954625,31.33,81571.68,257.0,0.5292,0.00037,13.65939]
[1778084954159,31.33,81568.98,257.0,0.5282,0.00037,13.66141]
[1778084954969,31.33,81568.98,257.0,0.5282,0.00037,13.66141]
[1778084955025,31.33,81568.98,257.0,0.5282,0.00037,13.66141]
[1778084955060,31.33,81568.98,257.0,0.5282,0.00037,13.66141]
[1778084955198,31.33,81568.98,257.0,0.5282,0.00037,13.66141]
[1778084955650,31.33,81549.98,257.0,0.52117,0.00037,13.67317]
[1778084956310,31.33,81549.98,257.0,0.52117,0.00037,13.67317]
[1778084956399,31.34,81530.16,257.0,0.51382,0.00037,13.68091]
[1778084957191,31.34,81528.11,257.0,0.51306,0.00037,13.68144]
[1778084958427,31.34,81528.11,257.0,0.51306,0.00037,13.68144]
[1778084958442,31.34,81526.01,257.0,0.51228,0.00037,13.68194]
[1778084960443,31.34,81526.46,257.0,0.51245,0.00037,13.68184]
[1778084961573,31.34,81526.49,257.0,0.51246,0.00037,13.68183]
[1778084961582,31.34,81526.49,257.0,0.51246,0.00037,13.68183]
[1778084961765,31.34,81526.49,257.0,0.51246,0.00037,13.68183]
[1778084961777,31.34,81526.92,257.0,0.51262,0.00037,13.68173]
[1778084961782,31.34,81526.92,257.0,0.51262,0.00037,13.68173]
[1778084961832,31.34,81526.92,257.0,0.51262,0.00037,13.68173]
[1778084962108,31.34,81526.92,257.0,0.51262,0.00037,13.68173]
[1778084962134,31.34,81526.92,257.0,0.51262,0.00037,13.68173]
[1778084962152,31.34,81526.92,257.0,0.51262,0.00037,13.68173]
[1778084962168,31.34,81526.92,257.0,0.51262,0.00037,13.68173]
[1778084962661,31.34,81515.78,257.0,0.50849,0.00037,13.68361]
[1778084963120,31.34,81515.78,257.0,0.50849,0.00037,13.68361]
[1778084963124,31.34,81515.78,257.0,0.50849,0.00037,13.68361]
[1778084963163,31.34,81515.78,257.0,0.50849,0.00037,13.68361]
[1778084963518,31.34,81512.06,257.0,0.50711,0.00037,13.68391]
[1778084965308,31.34,81511.89,257.0,0.50704,0.00037,13.68392]
[1778084965321,31.34,81511.89,257.0,0.50704,0.00037,13.68392]
[1778084968147,31.34,81510.59,257.0,0.50656,0.00037,13.68398]
[1778084968575,31.34,81510.59,257.0,0.50656,0.00037,13.68398]
[1778084969831,31.34,81509.96,257.0,0.50633,0.00037,13.68401]
[1778084971201,31.34,81510.99,257.0,0.50671,0.00037,13.68397]
[1778084972863,31.33,81509.55,257.0,0.50618,0.00037,13.67667]
[1778084975761,31.33,81510.76,257.0,0.50662,0.00037,13.67662]
[1778084976330,31.33,81514.96,257.0,0.50818,0.00037,13.67634]
[1778084978793,31.33,81515.13,257.0,0.50825,0.00037,13.67632]
[1778084982307,31.33,81518.07,257.0,0.50934,0.00037,13.67599]
[1778084982355,31.33,81518.07,257.0,0.50934,0.00037,13.67599]
[1778084982515,31.33,81518.07,257.0,0.50934,0.00037,13.67599]
[1778084982625,31.33,81518.07,257.0,0.50934,0.00037,13.67599]
[1778084982759,31.33,81518.07,257.0,0.50934,0.00037,13.67599]
[1778084983406,31.33,81518.74,257.0,0.50959,0.00037,13.6759]
[1778084983408,31.33,81518.74,257.0,0.50959,0.00037,13.6759]
[1778084983766,31.33,81523.89,257.0,0.5115,0.00037,13.67503]
[1778084984583,31.33,81526.87,257.0,0.51261,0.00037,13.67438]
[1778084986034,31.32,81526.76,257.0,0.51257,0.00037,13.67441]
[1778084986634,31.32,81526.76,257.0,0.51257,0.00037,13.67441]
[1778084986669,31.32,81526.76,257.0,0.51257,0.00037,13.67441]
[1778084986693,31.32,81523.36,257.0,0.5113,0.00037,13.67513]
[1778084987056,31.32,81523.36,257.0,0.5113,0.00037,13.67513]
[1778084987230,31.32,81523.36,257.0,0.5113,0.00037,13.67513]
[1778084987425,31.32,81523.36,257.0,0.5113,0.00037,13.67513]
[1778084987516,31.32,81523.36,257.0,0.5113,0.00037,13.67513]
[1778084987705,31.32,81517.1,257.0,0.50898,0.00037,13.67611]
[1778084988413,31.32,81514.29,257.0,0.50794,0.00037,13.6764]
[1778084990794,31.32,81513.92,257.0,0.5078,0.00037,13.67643]
[1778084991434,31.32,81514.62,257.0,0.50806,0.00037,13.67637]
[1778084994455,31.32,81511.52,257.0,0.50691,0.00037,13.67659]
[1778084996241,31.32,81511.83,257.0,0.50702,0.00037,13.67657]
[1778084996772,31.32,81511.83,257.0,0.50702,0.00037,13.67657]
[1778084996785,31.32,81511.83,257.0,0.50702,0.00037,13.67657]
[1778084996808,31.32,81511.7,257.0,0.50697,0.00037,13.67658]
[1778084997143,31.32,81511.7,257.0,0.50697,0.00037,13.67658]
[1778084997750,31.32,81511.7,257.0,0.50697,0.00037,13.67658]
[1778084997715,31.32,81508.88,257.0,0.50593,0.00037,13.67669]
[1778085000498,31.31,81505.84,257.0,0.5048,0.00037,13.6767]
[1778085001264,31.31,81505.84,257.0,0.5048,0.00037,13.6767]
[1778085001530,31.31,81505.84,257.0,0.5048,0.00037,13.6767]
[1778085001766,31.31,81503.1,257.0,0.50378,0.00037,13.67661]
[1778085003526,31.31,81501.62,257.0,0.50323,0.00037,13.67653]
[1778085003968,31.31,81502.57,257.0,0.50358,0.00037,13.67658]
[1778085003983,31.31,81502.57,257.0,0.50358,0.00037,13.67658]
[1778085004426,31.31,81502.57,257.0,0.50358,0.00037,13.67658]
[1778085004526,31.31,81502.99,257.0,0.50374,0.00037,13.67661]
[1778085005558,31.31,81502.99,257.0,0.50374,0.00037,13.67661]
[1778085005673,31.31,81502.99,257.0,0.50374,0.00037,13.67661]
[1778085005698,31.31,81502.99,257.0,0.50374,0.00037,13.67661]
[1778085005744,31.31,81502.99,257.0,0.50374,0.00037,13.67661]
[1778085005759,31.31,81502.99,257.0,0.50374,0.00037,13.67661]
[1778085006454,31.31,81505.71,257.0,0.50475,0.00037,13.67669]
[1778085007601,31.31,81506.73,257.0,0.50513,0.00037,13.6767]
[1778085007703,31.31,81506.73,257.0,0.50513,0.00037,13.6767]
[1778085007762,31.31,81506.73,257.0,0.50513,0.00037,13.6767]
[1778085007782,31.31,81506.73,257.0,0.50513,0.00037,13.6767]
[1778085007795,31.31,81509.65,257.0,0.50621,0.00037,13.67667]
[1778085008789,31.31,81522.13,257.0,0.51085,0.00037,13.67536]
[1778085010569,31.3,81527.33,257.0,0.51278,0.00037,13.67427]
[1778085011416,31.3,81527.33,257.0,0.51278,0.00037,13.67427]
[1778085011489,31.3,81527.33,257.0,0.51278,0.00037,13.67427]
[1778085011597,31.3,81527.33,257.0,0.51278,0.00037,13.67427]
[1778085011615,31.3,81527.33,257.0,0.51278,0.00037,13.67427]
[1778085011626,31.3,81527.33,257.0,0.51278,0.00037,13.67427]
[1778085011633,31.3,81527.33,257.0,0.51278,0.00037,13.67427]
[1778085011661,31.3,81527.33,257.0,0.51278,0.00037,13.67427]
[1778085011686,31.3,81527.33,257.0,0.51278,0.00037,13.67427]
[1778085011848,31.3,81527.33,257.0,0.51278,0.00037,13.67427]
[1778085011729,31.3,81522.47,257.0,0.51098,0.00037,13.6753]
[1778085011948,31.3,81522.47,257.0,0.51098,0.00037,13.6753]
[1778085012409,31.3,81522.47,257.0,0.51098,0.00037,13.6753]
[1778085012600,31.3,81514.2,257.0,0.5079,0.00037,13.6764]
[1778085012945,31.3,81514.2,257.0,0.5079,0.00037,13.6764]
[1778085013532,31.3,81514.2,257.0,0.5079,0.00037,13.6764]
[1778085013594,31.3,81508.81,257.0,0.5059,0.00037,13.67669]
[1778085014067,31.3,81508.81,257.0,0.5059,0.00037,13.67669]
[1778085016577,31.3,81510.17,257.0,0.50641,0.00037,13.67665]
[1778085016750,31.3,81510.17,257.0,0.50641,0.00037,13.67665]
[1778085016760,31.3,81510.17,257.0,0.50641,0.00037,13.67665]
[1778085016778,31.3,81510.17,257.0,0.50641,0.00037,13.67665]
[1778085016780,31.3,81514.3,257.0,0.50794,0.00037,13.67639]
[1778085020645,31.3,81518.24,257.0,0.50941,0.00037,13.67596]
[1778085022133,31.3,81517.55,257.0,0.50915,0.00037,13.67605]
[1778085023102,31.3,81518.49,257.0,0.5095,0.00037,13.67593]
[1778085023115,31.3,81518.49,257.0,0.5095,0.00037,13.67593]
[1778085023134,31.3,81518.49,257.0,0.5095,0.00037,13.67593]
[1778085023666,31.3,81521.81,257.0,0.51073,0.00037,13.67541]
[1778085023996,31.3,81521.81,257.0,0.51073,0.00037,13.67541]
[1778085025253,31.29,81522.03,257.0,0.51082,0.00037,13.67537]
[1778085026734,31.29,81523.01,257.0,0.51118,0.00037,13.67519]
[1778085027695,31.29,81520.13,257.0,0.51011,0.00037,13.67569]
[1778085027844,31.29,81520.13,257.0,0.51011,0.00037,13.67569]
[1778085028702,31.29,81515.58,257.0,0.50842,0.00037,13.67627]
[1778085029161,31.29,81515.58,257.0,0.50842,0.00037,13.67627]
[1778085029792,31.29,81512.57,257.0,0.5073,0.00037,13.67652]
[1778085030058,31.29,81512.57,257.0,0.5073,0.00037,13.67652]
[1778085030636,31.29,81512.57,257.0,0.5073,0.00037,13.67652]
[1778085030717,31.29,81512.57,257.0,0.5073,0.00037,13.67652]
[1778085032141,31.28,81511.17,257.0,0.50678,0.00037,13.66925]
[1778085032730,31.28,81514.29,257.0,0.50794,0.00037,13.66904]
[1778085035751,31.28,81517.09,257.0,0.50898,0.00037,13.66875]
[1778085039785,31.27,81516.45,257.0,0.50875,0.00037,13.66882]
[1778085040931,31.27,81515.8,257.0,0.5085,0.00037,13.66889]
[1778085041003,31.27,81515.8,257.0,0.5085,0.00037,13.66889]
[1778085041296,31.27,81515.8,257.0,0.5085,0.00037,13.66889]
[1778085041328,31.27,81515.8,257.0,0.5085,0.00037,13.66889]
[1778085041625,31.27,81515.8,257.0,0.5085,0.00037,13.66889]
[1778085041760,31.27,81515.8,257.0,0.5085,0.00037,13.66889]
[1778085041793,31.27,81510.49,257.0,0.50653,0.00037,13.66928]
[1778085042196,31.27,81510.49,257.0,0.50653,0.00037,13.66928]
[1778085042800,31.27,81506.73,257.0,0.50513,0.00037,13.66935]
[1778085043728,31.27,81506.73,257.0,0.50513,0.00037,13.66935]
[1778085044343,31.27,81505.13,257.0,0.50453,0.00037,13.66933]
[1778085044759,31.27,81505.13,257.0,0.50453,0.00037,13.66933]
[1778085045984,31.27,81506.2,257.0,0.50493,0.00037,13.66935]
[1778085046496,31.27,81506.2,257.0,0.50493,0.00037,13.66935]
[1778085046760,31.27,81506.2,257.0,0.50493,0.00037,13.66935]
[1778085046828,31.27,81500.6,257.0,0.50285,0.00037,13.6691]
[1778085051863,31.26,81501.36,257.0,0.50313,0.00037,13.66916]
[1778085052144,31.26,81501.36,257.0,0.50313,0.00037,13.66916]
[1778085057155,31.26,81501.41,257.0,0.50315,0.00037,13.66916]
[1778085062940,31.25,81500.54,257.0,0.50282,0.00037,13.6691]
[1778085064843,31.25,81500.54,257.0,0.50282,0.00037,13.6691]
[1778085066505,31.25,81499.25,257.0,0.50234,0.00037,13.66899]
[1778085066579,31.25,81499.25,257.0,0.50234,0.00037,13.66899]
[1778085069759,31.25,81499.81,257.0,0.50255,0.00037,13.66904]
[1778085073381,31.24,81498.82,257.0,0.50218,0.00037,13.66895]
[1778085073383,31.24,81498.82,257.0,0.50218,0.00037,13.66895]
[1778085073633,31.24,81498.82,257.0,0.50218,0.00037,13.66895]
[1778085073732,31.24,81498.9,257.0,0.50221,0.00037,13.66896]
[1778085074786,31.24,81504.83,257.0,0.50442,0.00037,13.66932]
[1778085075008,31.24,81504.83,257.0,0.50442,0.00037,13.66932]
[1778085075464,31.24,81509.12,257.0,0.50602,0.00037,13.66932]
[1778085078731,31.24,81506.9,257.0,0.50519,0.00037,13.66935]
[1778085079521,31.24,81507.38,257.0,0.50537,0.00037,13.66935]
[1778085080476,31.24,81507.15,257.0,0.50528,0.00037,13.66935]
[1778085080501,31.24,81502.44,257.0,0.50353,0.00037,13.66922]
[1778085081453,31.24,81502.44,257.0,0.50353,0.00037,13.66922]
[1778085081822,31.24,81502.44,257.0,0.50353,0.00037,13.66922]
[1778085083081,31.23,81506.13,257.0,0.5049,0.00037,13.66934]
[1778085084814,31.23,81506.13,257.0,0.5049,0.00037,13.66934]
[1778085091363,31.23,81505.19,257.0,0.50455,0.00037,13.66933]
[1778085091389,31.23,81505.19,257.0,0.50455,0.00037,13.66933]
[1778085091395,31.23,81505.19,257.0,0.50455,0.00037,13.66933]
[1778085091636,31.23,81505.19,257.0,0.50455,0.00037,13.66933]
[1778085091761,31.23,81505.19,257.0,0.50455,0.00037,13.66933]
[1778085091862,31.23,81508.59,257.0,0.50582,0.00037,13.66198]
[1778085092769,31.22,81513.86,257.0,0.50779,0.00037,13.66171]
[1778085093480,31.22,81516.59,257.0,0.50881,0.00037,13.66144]
[1778085096539,31.22,81516.63,257.0,0.50882,0.00037,13.66144]
[1778085099549,31.22,81516.78,257.0,0.50888,0.00037,13.66142]
[1778085099752,31.22,81516.78,257.0,0.50888,0.00037,13.66142]
[1778085101207,31.22,81511.79,257.0,0.50702,0.00037,13.66185]
[1778085102013,31.22,81511.79,257.0,0.50702,0.00037,13.66185]
[1778085102137,31.22,81511.79,257.0,0.50702,0.00037,13.66185]
[1778085102713,31.22,81511.79,257.0,0.50702,0.00037,13.66185]
[1778085102963,31.21,81510.27,257.0,0.50645,0.00037,13.66193]
[1778085103097,31.21,81510.27,257.0,0.50645,0.00037,13.66193]
[1778085103394,31.21,81510.27,257.0,0.50645,0.00037,13.66193]
[1778085103495,31.21,81503.64,257.0,0.50397,0.00037,13.66192]
[1778085104917,31.21,81503.64,257.0,0.50397,0.00037,13.66192]
[1778085104228,31.21,81500.38,257.0,0.50276,0.00037,13.66173]
[1778085104923,31.21,81500.38,257.0,0.50276,0.00037,13.66173]
[1778085104942,31.21,81500.38,257.0,0.50276,0.00037,13.66173]
[1778085111237,31.21,81498.46,257.0,0.50204,0.00037,13.66155]
[1778085111915,31.21,81498.46,257.0,0.50204,0.00037,13.66155]
[1778085112280,31.21,81498.46,257.0,0.50204,0.00037,13.66155]
[1778085112299,31.21,81498.46,257.0,0.50204,0.00037,13.66155]
[1778085112405,31.21,81498.46,257.0,0.50204,0.00037,13.66155]
[1778085112421,31.21,81498.46,257.0,0.50204,0.00037,13.66155]
[1778085112478,31.21,81498.46,257.0,0.50204,0.00037,13.66155]
[1778085112844,31.21,81497.89,257.0,0.50183,0.00037,13.66149]
[1778085112978,31.21,81497.89,257.0,0.50183,0.00037,13.66149]
[1778085113795,31.21,81490.84,257.0,0.4992,0.00037,13.66043]
[1778085115194,31.21,81488.75,257.0,0.49842,0.00037,13.66]
[1778085120343,31.2,81488.59,257.0,0.49835,0.00037,13.65996]
[1778085121028,31.2,81488.59,257.0,0.49835,0.00037,13.65996]
[1778085121051,31.2,81488.59,257.0,0.49835,0.00037,13.65996]
[1778085121072,31.2,81488.59,257.0,0.49835,0.00037,13.65996]
[1778085121086,31.2,81488.59,257.0,0.49835,0.00037,13.65996]
[1778085121113,31.2,81488.59,257.0,0.49835,0.00037,13.65996]
[1778085121129,31.2,81488.59,257.0,0.49835,0.00037,13.65996]
[1778085121142,31.2,81488.59,257.0,0.49835,0.00037,13.65996]
[1778085121151,31.2,81488.59,257.0,0.49835,0.00037,13.65996]
[1778085121161,31.2,81488.59,257.0,0.49835,0.00037,13.65996]
[1778085121179,31.2,81488.59,257.0,0.49835,0.00037,13.65996]
[1778085121190,31.2,81488.59,257.0,0.49835,0.00037,13.65996]
[1778085121200,31.2,81488.59,257.0,0.49835,0.00037,13.65996]
[1778085121364,31.2,81488.59,257.0,0.49835,0.00037,13.65996]
[1778085121735,31.2,81481.13,257.0,0.49557,0.00037,13.65798]
[1778085123532,31.2,81479.13,257.0,0.49482,0.00037,13.65734]
[1778085124068,31.2,81478.6,257.0,0.49462,0.00037,13.65716]
[1778085124124,31.2,81478.6,257.0,0.49462,0.00037,13.65716]
[1778085124137,31.2,81478.6,257.0,0.49462,0.00037,13.65716]
[1778085124140,31.2,81478.6,257.0,0.49462,0.00037,13.65716]
[1778085124170,31.2,81478.6,257.0,0.49462,0.00037,13.65716]
[1778085124175,31.2,81478.6,257.0,0.49462,0.00037,13.65716]
[1778085124232,31.2,81478.6,257.0,0.49462,0.00037,13.65716]
[1778085124240,31.2,81478.6,257.0,0.49462,0.00037,13.65716]
[1778085124255,31.2,81478.6,257.0,0.49462,0.00037,13.65716]
[1778085124489,31.2,81478.6,257.0,0.49462,0.00037,13.65716]
[1778085124590,31.2,81474.82,257.0,0.49321,0.00037,13.65579]
[1778085126197,31.2,81473.23,257.0,0.49262,0.00037,13.65516]
[1778085126252,31.2,81473.23,257.0,0.49262,0.00037,13.65516]
[1778085126440,31.2,81473.23,257.0,0.49262,0.00037,13.65516]
[1778085126490,31.2,81473.23,257.0,0.49262,0.00037,13.65516]
[1778085126509,31.2,81473.23,257.0,0.49262,0.00037,13.65516]
[1778085126532,31.2,81473.23,257.0,0.49262,0.00037,13.65516]
[1778085126871,31.2,81473.23,257.0,0.49262,0.00037,13.65516]
[1778085126928,31.2,81464.67,257.0,0.48942,0.00037,13.65127]
[1778085127236,31.2,81464.67,257.0,0.48942,0.00037,13.65127]
[1778085127242,31.2,81464.67,257.0,0.48942,0.00037,13.65127]
[1778085127321,31.2,81464.67,257.0,0.48942,0.00037,13.65127]
[1778085127364,31.2,81464.67,257.0,0.48942,0.00037,13.65127]
[1778085128404,31.2,81462.66,257.0,0.48867,0.00037,13.65022]
[1778085130162,31.2,81464.27,257.0,0.48927,0.00037,13.65106]
[1778085130250,31.2,81464.27,257.0,0.48927,0.00037,13.65106]
[1778085130548,31.2,81461.83,257.0,0.48836,0.00037,13.64978]
[1778085131587,31.2,81461.83,257.0,0.48836,0.00037,13.64978]
[1778085131688,31.2,81455.43,257.0,0.48597,0.00037,13.64608]
[1778085132202,31.2,81455.43,257.0,0.48597,0.00037,13.64608]
[1778085132218,31.2,81455.43,257.0,0.48597,0.00037,13.64608]
[1778085132228,31.2,81455.43,257.0,0.48597,0.00037,13.64608]
[1778085132677,31.2,81451.06,257.0,0.48434,0.00037,13.64327]
[1778085133471,31.2,81451.06,257.0,0.48434,0.00037,13.64327]
[1778085133979,31.2,81450.64,257.0,0.48419,0.00037,13.64299]
[1778085134812,31.2,81450.64,257.0,0.48419,0.00037,13.64299]
[1778085134827,31.2,81450.64,257.0,0.48419,0.00037,13.64299]
[1778085134831,31.2,81450.64,257.0,0.48419,0.00037,13.64299]
[1778085134890,31.2,81450.64,257.0,0.48419,0.00037,13.64299]
[1778085134897,31.2,81450.64,257.0,0.48419,0.00037,13.64299]
[1778085134899,31.2,81450.64,257.0,0.48419,0.00037,13.64299]
[1778085134964,31.2,81448.76,257.0,0.48349,0.00037,13.6417]
[1778085135960,31.21,81443.24,257.0,0.48143,0.00037,13.63768]
[1778085136590,31.21,81443.24,257.0,0.48143,0.00037,13.63768]
[1778085136855,31.21,81441.2,257.0,0.48067,0.00037,13.6361]
[1778085138120,31.21,81441.05,257.0,0.48061,0.00037,13.63598]
[1778085138190,31.21,81441.05,257.0,0.48061,0.00037,13.63598]
[1778085138350,31.21,81441.05,257.0,0.48061,0.00037,13.63598]
[1778085138739,31.21,81441.05,257.0,0.48061,0.00037,13.63598]
[1778085138815,31.21,81435.15,257.0,0.47841,0.00037,13.63112]
[1778085140087,31.21,81433.12,257.0,0.47765,0.00037,13.62935]
[1778085140375,31.21,81433.12,257.0,0.47765,0.00037,13.62935]
[1778085140385,31.21,81433.12,257.0,0.47765,0.00037,13.62935]
[1778085140411,31.21,81433.12,257.0,0.47765,0.00037,13.62935]
[1778085140540,31.21,81433.12,257.0,0.47765,0.00037,13.62935]
[1778085140675,31.21,81430.79,257.0,0.47678,0.00037,13.62726]
[1778085141454,31.21,81430.79,257.0,0.47678,0.00037,13.62726]
[1778085143175,31.2,81426.02,257.0,0.475,0.00037,13.62278]
[1778085143212,31.2,81426.02,257.0,0.475,0.00037,13.62278]
[1778085143215,31.2,81426.02,257.0,0.475,0.00037,13.62278]
[1778085143217,31.2,81426.02,257.0,0.475,0.00037,13.62278]
[1778085143253,31.2,81426.02,257.0,0.475,0.00037,13.62278]
[1778085144054,31.2,81425.73,257.0,0.47489,0.00037,13.6225]
[1778085144146,31.2,81425.73,257.0,0.47489,0.00037,13.6225]
[1778085144516,31.2,81426.36,257.0,0.47513,0.00037,13.6231]
[1778085145940,31.2,81426.36,257.0,0.47513,0.00037,13.6231]
[1778085147529,31.2,81430.08,257.0,0.47651,0.00037,13.6266]
[1778085147759,31.2,81430.08,257.0,0.47651,0.00037,13.6266]
[1778085147959,31.2,81430.08,257.0,0.47651,0.00037,13.6266]
[1778085149806,31.2,81433.98,257.0,0.47797,0.00037,13.6301]
[1778085151590,31.2,81434.18,257.0,0.47804,0.00037,13.63027]
[1778085156144,31.19,81433.02,257.0,0.47759,0.00037,13.62187]
[1778085156567,31.19,81433.02,257.0,0.47759,0.00037,13.62187]
[1778085156600,31.19,81436.96,257.0,0.47906,0.00037,13.62526]
[1778085157957,31.19,81436.96,257.0,0.47906,0.00037,13.62526]
[1778085157978,31.19,81436.96,257.0,0.47906,0.00037,13.62526]
[1778085157607,31.19,81440.02,257.0,0.4802,0.00037,13.62777]
[1778085158008,31.19,81440.02,257.0,0.4802,0.00037,13.62777]
[1778085158013,31.19,81440.02,257.0,0.4802,0.00037,13.62777]
[1778085158200,31.19,81440.02,257.0,0.4802,0.00037,13.62777]
[1778085158250,31.19,81440.02,257.0,0.4802,0.00037,13.62777]
[1778085158280,31.19,81440.02,257.0,0.4802,0.00037,13.62777]
[1778085158342,31.19,81440.02,257.0,0.4802,0.00037,13.62777]
[1778085158361,31.19,81440.02,257.0,0.4802,0.00037,13.62777]
[1778085158460,31.19,81440.02,257.0,0.4802,0.00037,13.62777]
[1778085158503,31.19,81440.02,257.0,0.4802,0.00037,13.62777]
[1778085158511,31.19,81440.02,257.0,0.4802,0.00037,13.62777]
[1778085158760,31.19,81440.02,257.0,0.4802,0.00037,13.62777]
[1778085158884,31.18,81457.47,257.0,0.48671,0.00037,13.63993]
[1778085159287,31.18,81457.47,257.0,0.48671,0.00037,13.63993]
[1778085159361,31.18,81457.47,257.0,0.48671,0.00037,13.63993]
[1778085159439,31.18,81457.47,257.0,0.48671,0.00037,13.63993]
[1778085159868,31.18,81457.47,257.0,0.48671,0.00037,13.63993]
[1778085159962,31.18,81465.59,257.0,0.48975,0.00037,13.64436]
[1778085160267,31.18,81465.59,257.0,0.48975,0.00037,13.64436]
[1778085160817,31.18,81470.58,257.0,0.49161,0.00037,13.64668]
[1778085164517,31.19,81470.47,257.0,0.49157,0.00037,13.64664]
[1778085164541,31.19,81470.47,257.0,0.49157,0.00037,13.64664]
[1778085164811,31.19,81472.38,257.0,0.49229,0.00037,13.64745]
[1778085166102,31.19,81474.22,257.0,0.49298,0.00037,13.64819]
[1778085166352,31.19,81474.22,257.0,0.49298,0.00037,13.64819]
[1778085166677,31.19,81480.34,257.0,0.49526,0.00037,13.65037]
[1778085170224,31.19,81482.03,257.0,0.4959,0.00037,13.65089]
[1778085170759,31.19,81482.03,257.0,0.4959,0.00037,13.65089]
[1778085170763,31.19,81485.87,257.0,0.49733,0.00037,13.65195]
[1778085171267,31.19,81485.87,257.0,0.49733,0.00037,13.65195]
[1778085171712,31.19,81488.99,257.0,0.4985,0.00037,13.65269]
[1778085173726,31.19,81494.91,257.0,0.50071,0.00037,13.65375]
[1778085175743,31.19,81498.59,257.0,0.50209,0.00037,13.6542]
[1778085180778,31.19,81494.46,257.0,0.50054,0.00037,13.65369]
[1778085182904,31.19,81491.17,257.0,0.49931,0.00037,13.65313]
[1778085184578,31.19,81490.14,257.0,0.49893,0.00037,13.65293]
[1778085184806,31.19,81490.37,257.0,0.49901,0.00037,13.65297]
[1778085186235,31.18,81490.22,257.0,0.49896,0.00037,13.65294]
[1778085186556,31.18,81490.22,257.0,0.49896,0.00037,13.65294]
[1778085186820,31.19,81485.98,257.0,0.49737,0.00037,13.65198]
[1778085189468,31.19,81483.41,257.0,0.49641,0.00037,13.6513]
[1778085194758,31.19,81481.59,257.0,0.49573,0.00037,13.65076]
[1778085194876,31.19,81489.83,257.0,0.49881,0.00037,13.65286]
[1778085197571,31.19,81489.79,257.0,0.4988,0.00037,13.65286]
[1778085197575,31.19,81489.79,257.0,0.4988,0.00037,13.65286]
[1778085197858,31.19,81489.79,257.0,0.4988,0.00037,13.65286]
[1778085197972,31.19,81489.79,257.0,0.4988,0.00037,13.65286]
[1778085197997,31.19,81485.0,257.0,0.49701,0.00037,13.65173]
[1778085198079,31.19,81485.0,257.0,0.49701,0.00037,13.65173]
[1778085198104,31.19,81485.0,257.0,0.49701,0.00037,13.65173]
[1778085198524,31.19,81485.0,257.0,0.49701,0.00037,13.65173]
[1778085198571,31.19,81485.0,257.0,0.49701,0.00037,13.65173]
[1778085198905,31.19,81478.48,257.0,0.49457,0.00037,13.64976]
[1778085199912,31.19,81481.41,257.0,0.49567,0.00037,13.65071]
[1778085200436,31.19,81481.41,257.0,0.49567,0.00037,13.65071]
[1778085201615,31.19,81482.26,257.0,0.49598,0.00037,13.65096]
[1778085201760,31.19,81482.26,257.0,0.49598,0.00037,13.65096]
[1778085201802,31.19,81482.26,257.0,0.49598,0.00037,13.65096]
[1778085202270,31.19,81481.91,257.0,0.49585,0.00037,13.65086]
[1778085203014,31.19,81481.91,257.0,0.49585,0.00037,13.65086]
[1778085203019,31.19,81486.2,257.0,0.49746,0.00037,13.65204]
[1778085204947,31.19,81483.13,257.0,0.49631,0.00037,13.65122]
[1778085208809,31.19,81480.59,257.0,0.49536,0.00037,13.65045]
[1778085208975,31.19,81483.29,257.0,0.49637,0.00037,13.65126]
[1778085212564,31.19,81483.15,257.0,0.49631,0.00037,13.64386]
[1778085213003,31.19,81488.06,257.0,0.49815,0.00037,13.64511]
[1778085213308,31.19,81488.06,257.0,0.49815,0.00037,13.64511]
[1778085213309,31.19,81488.06,257.0,0.49815,0.00037,13.64511]
[1778085213883,31.19,81488.06,257.0,0.49815,0.00037,13.64511]
[1778085213893,31.19,81488.06,257.0,0.49815,0.00037,13.64511]
[1778085213896,31.19,81488.06,257.0,0.49815,0.00037,13.64511]
[1778085213903,31.19,81488.06,257.0,0.49815,0.00037,13.64511]
[1778085213931,31.19,81488.06,257.0,0.49815,0.00037,13.64511]
[1778085214010,31.19,81496.37,257.0,0.50125,0.00037,13.64659]
[1778085214093,31.19,81496.37,257.0,0.50125,0.00037,13.64659]
[1778085214704,31.19,81496.37,257.0,0.50125,0.00037,13.64659]
[1778085214707,31.19,81496.37,257.0,0.50125,0.00037,13.64659]
[1778085214797,31.19,81496.37,257.0,0.50125,0.00037,13.64659]
[1778085215037,31.19,81500.86,257.0,0.50293,0.00037,13.64704]
[1778085215125,31.19,81500.86,257.0,0.50293,0.00037,13.64704]
[1778085215740,31.19,81500.86,257.0,0.50293,0.00037,13.64704]
[1778085215740,31.19,81500.86,257.0,0.50293,0.00037,13.64704]
[1778085216025,31.19,81499.24,257.0,0.50233,0.00037,13.6469]
[1778085217049,31.18,81502.46,257.0,0.50353,0.00037,13.64714]
[1778085217620,31.18,81502.46,257.0,0.50353,0.00037,13.64714]
[1778085217621,31.18,81502.46,257.0,0.50353,0.00037,13.64714]
[1778085217759,31.18,81502.46,257.0,0.50353,0.00037,13.64714]
[1778085218298,31.18,81502.75,257.0,0.50364,0.00037,13.64715]
[1778085219046,31.18,81506.65,257.0,0.5051,0.00037,13.64726]
[1778085222191,31.18,81507.49,257.0,0.50541,0.00037,13.64726]
[1778085223759,31.18,81507.42,257.0,0.50539,0.00037,13.64726]
[1778085224043,31.18,81507.42,257.0,0.50539,0.00037,13.64726]
[1778085224759,31.18,81506.71,257.0,0.50512,0.00037,13.64726]
[1778085225041,31.18,81506.71,257.0,0.50512,0.00037,13.64726]
[1778085224792,31.18,81503.34,257.0,0.50386,0.00037,13.64718]
[1778085225096,31.18,81507.32,257.0,0.50535,0.00037,13.64726]
[1778085227138,31.18,81508.33,257.0,0.50573,0.00037,13.64725]
[1778085227174,31.18,81508.33,257.0,0.50573,0.00037,13.64725]
[1778085227192,31.18,81508.33,257.0,0.50573,0.00037,13.64725]
[1778085227762,31.18,81508.33,257.0,0.50573,0.00037,13.64725]
[1778085228944,31.18,81506.86,257.0,0.50518,0.00037,13.64726]
[1778085229045,31.18,81503.13,257.0,0.50378,0.00037,13.64717]
[1778085229759,31.18,81503.13,257.0,0.50378,0.00037,13.64717]
[1778085230059,31.18,81503.13,257.0,0.50378,0.00037,13.64717]
[1778085231136,31.18,81504.51,257.0,0.5043,0.00037,13.64722]
[1778085233213,31.17,81505.68,257.0,0.50473,0.00037,13.64725]
[1778085238992,31.17,81505.95,257.0,0.50484,0.00037,13.64725]
[1778085238994,31.17,81505.95,257.0,0.50484,0.00037,13.64725]
[1778085241266,31.17,81506.54,257.0,0.50506,0.00037,13.64726]
[1778085241291,31.17,81506.54,257.0,0.50506,0.00037,13.64726]
[1778085243222,31.17,81503.26,257.0,0.50383,0.00037,13.64718]
[1778085245328,31.17,81503.72,257.0,0.504,0.00037,13.6472]
[1778085246624,31.17,81504.7,257.0,0.50437,0.00037,13.64723]
[1778085246626,31.17,81504.7,257.0,0.50437,0.00037,13.64723]
[1778085247250,31.17,81507.46,257.0,0.5054,0.00037,13.64726]
[1778085249265,31.16,81511.46,257.0,0.5069,0.00037,13.64714]
[1778085250759,31.16,81511.46,257.0,0.5069,0.00037,13.64714]
[1778085250776,31.16,81513.02,257.0,0.50748,0.00037,13.64704]
[1778085252285,31.16,81517.51,257.0,0.50916,0.00037,13.64659]
[1778085253505,31.16,81517.51,257.0,0.50916,0.00037,13.64659]
[1778085255831,31.16,81519.48,257.0,0.5099,0.00037,13.64632]
[1778085255883,31.16,81519.48,257.0,0.5099,0.00037,13.64632]
[1778085256276,31.16,81518.81,257.0,0.50965,0.00037,13.64642]
[1778085256305,31.16,81518.81,257.0,0.50965,0.00037,13.64642]
[1778085258968,31.16,81520.64,257.0,0.51033,0.00037,13.64614]
[1778085259172,31.15,81522.07,257.0,0.51087,0.00037,13.64589]
[1778085260083,31.15,81522.07,257.0,0.51087,0.00037,13.64589]
[1778085259334,31.15,81518.76,257.0,0.50963,0.00037,13.64643]
[1778085260259,31.15,81518.76,257.0,0.50963,0.00037,13.64643]
[1778085261642,31.15,81518.97,257.0,0.50971,0.00037,13.6464]
[1778085261844,31.15,81518.97,257.0,0.50971,0.00037,13.6464]
[1778085262207,31.15,81520.15,257.0,0.51015,0.00037,13.64622]
[1778085262237,31.15,81520.15,257.0,0.51015,0.00037,13.64622]
[1778085262414,31.15,81520.15,257.0,0.51015,0.00037,13.64622]
[1778085262636,31.15,81523.75,257.0,0.5115,0.00037,13.64557]
[1778085263099,31.15,81523.75,257.0,0.5115,0.00037,13.64557]
[1778085263137,31.15,81523.75,257.0,0.5115,0.00037,13.64557]
[1778085263753,31.15,81529.82,257.0,0.51377,0.00037,13.64412]
[1778085266383,31.15,81532.52,257.0,0.51478,0.00037,13.64334]
[1778085268024,31.15,81532.52,257.0,0.51478,0.00037,13.64334]
[1778085268036,31.15,81532.52,257.0,0.51478,0.00037,13.64334]
[1778085268056,31.15,81532.52,257.0,0.51478,0.00037,13.64334]
[1778085268118,31.15,81532.52,257.0,0.51478,0.00037,13.64334]
[1778085268258,31.15,81532.45,257.0,0.51475,0.00037,13.64336]
[1778085268790,31.15,81532.45,257.0,0.51475,0.00037,13.64336]
[1778085268982,31.15,81532.45,257.0,0.51475,0.00037,13.64336]
[1778085269049,31.16,81537.68,257.0,0.5167,0.00037,13.6416]
[1778085269248,31.16,81537.68,257.0,0.5167,0.00037,13.6416]
[1778085269404,31.16,81541.29,257.0,0.51805,0.00037,13.64019]
[1778085270601,31.16,81541.29,257.0,0.51805,0.00037,13.64019]
[1778085274439,31.16,81537.47,257.0,0.51663,0.00037,13.6343]
[1778085275784,31.16,81537.47,257.0,0.51663,0.00037,13.6343]
[1778085277109,31.17,81542.24,257.0,0.51841,0.00037,13.63242]
[1778085277460,31.17,81547.96,257.0,0.52055,0.00037,13.62981]
[1778085279046,31.17,81551.36,257.0,0.52182,0.00037,13.62807]
[1778085280481,31.17,81554.24,257.0,0.52289,0.00037,13.62649]
[1778085281957,31.17,81554.24,257.0,0.52289,0.00037,13.62649]
[1778085285190,31.18,81554.37,257.0,0.52294,0.00037,13.62643]
[1778085285662,31.18,81554.37,257.0,0.52294,0.00037,13.62643]
[1778085289402,31.19,81552.19,257.0,0.52212,0.00037,13.62764]
[1778085292190,31.19,81551.12,257.0,0.52172,0.00037,13.62822]
[1778085292565,31.19,81564.17,257.0,0.52658,0.00037,13.62031]
[1778085294122,31.19,81564.17,257.0,0.52658,0.00037,13.62031]
[1778085294164,31.2,81565.21,257.0,0.52697,0.00037,13.61959]
[1778085294579,31.2,81565.21,257.0,0.52697,0.00037,13.61959]
[1778085294608,31.2,81562.45,257.0,0.52594,0.00037,13.62147]
[1778085296593,31.2,81558.95,257.0,0.52463,0.00037,13.62372]
[1778085297424,31.2,81558.95,257.0,0.52463,0.00037,13.62372]
[1778085297544,31.2,81558.95,257.0,0.52463,0.00037,13.62372]
[1778085297601,31.2,81561.6,257.0,0.52562,0.00037,13.62204]
[1778085298891,31.2,81561.6,257.0,0.52562,0.00037,13.62204]
[1778085299104,31.2,81561.6,257.0,0.52562,0.00037,13.62204]
[1778085299878,31.2,81564.14,257.0,0.52657,0.00037,13.62034]
[1778085299979,31.2,81561.15,257.0,0.52545,0.00037,13.62233]
[1778085301163,31.2,81558.94,257.0,0.52463,0.00037,13.62374]
[1778085301660,31.2,81558.94,257.0,0.52463,0.00037,13.62374]
[1778085301703,31.2,81558.94,257.0,0.52463,0.00037,13.62374]
[1778085302384,31.21,81557.59,257.0,0.52412,0.00037,13.62457]
[1778085302926,31.21,81557.59,257.0,0.52412,0.00037,13.62457]
[1778085303003,31.21,81552.68,257.0,0.52229,0.00037,13.6274]
[1778085303377,31.21,81552.68,257.0,0.52229,0.00037,13.6274]
[1778085308677,31.21,81551.18,257.0,0.52173,0.00037,13.62821]
[1778085313712,31.22,81553.6,257.0,0.52263,0.00037,13.6269]
[1778085319754,31.22,81553.29,257.0,0.52251,0.00037,13.62708]
[1778085324790,31.23,81555.23,257.0,0.52323,0.00037,13.62599]
[1778085328506,31.23,81554.06,257.0,0.52279,0.00037,13.62665]
[1778085328749,31.23,81554.06,257.0,0.52279,0.00037,13.62665]
[1778085329947,31.23,81552.89,257.0,0.52236,0.00037,13.6273]
[1778085329990,31.23,81552.89,257.0,0.52236,0.00037,13.6273]
[1778085330139,31.23,81549.37,257.0,0.52104,0.00037,13.62916]
[1778085331839,31.23,81546.79,257.0,0.52009,0.00037,13.62305]
[1778085336493,31.24,81544.2,257.0,0.51912,0.00037,13.62424]
[1778085336498,31.24,81544.2,257.0,0.51912,0.00037,13.62424]
[1778085336525,31.24,81544.2,257.0,0.51912,0.00037,13.62424]
[1778085336532,31.24,81544.2,257.0,0.51912,0.00037,13.62424]
[1778085336610,31.24,81544.2,257.0,0.51912,0.00037,13.62424]
[1778085336974,31.24,81532.47,257.0,0.51474,0.00037,13.62864]
[1778085337881,31.24,81527.77,257.0,0.51299,0.00037,13.62993]
[1778085338848,31.24,81527.77,257.0,0.51299,0.00037,13.62993]
[1778085339744,31.24,81525.22,257.0,0.51203,0.00037,13.63053]
[1778085340216,31.24,81522.97,257.0,0.51119,0.00037,13.63099]
[1778085340262,31.24,81522.97,257.0,0.51119,0.00037,13.63099]
[1778085340298,31.24,81522.97,257.0,0.51119,0.00037,13.63099]
[1778085340496,31.24,81522.97,257.0,0.51119,0.00037,13.63099]
[1778085340538,31.24,81522.97,257.0,0.51119,0.00037,13.63099]
[1778085340594,31.24,81522.97,257.0,0.51119,0.00037,13.63099]
[1778085340713,31.24,81522.97,257.0,0.51119,0.00037,13.63099]
[1778085340902,31.24,81519.37,257.0,0.50985,0.00037,13.6316]
[1778085341909,31.24,81516.24,257.0,0.50868,0.00037,13.632]
[1778085343608,31.24,81515.73,257.0,0.50849,0.00037,13.63206]
[1778085345087,31.24,81515.71,257.0,0.50848,0.00037,13.63206]
[1778085345937,31.24,81512.75,257.0,0.50738,0.00037,13.63232]
[1778085348823,31.24,81512.31,257.0,0.50721,0.00037,13.63235]
[1778085350127,31.24,81512.05,257.0,0.50711,0.00037,13.63236]
[1778085349965,31.24,81507.13,257.0,0.50528,0.00037,13.63251]
[1778085351100,31.24,81509.94,257.0,0.50633,0.00037,13.63246]
[1778085356680,31.24,81509.72,257.0,0.50624,0.00037,13.63247]
[1778085360833,31.24,81509.45,257.0,0.50614,0.00037,13.63248]
[1778085360867,31.24,81509.45,257.0,0.50614,0.00037,13.63248]
[1778085360873,31.24,81509.45,257.0,0.50614,0.00037,13.63248]
[1778085361040,31.24,81509.45,257.0,0.50614,0.00037,13.63248]
[1778085361042,31.24,81509.45,257.0,0.50614,0.00037,13.63248]
[1778085361071,31.24,81509.45,257.0,0.50614,0.00037,13.63248]
[1778085361165,31.24,81509.45,257.0,0.50614,0.00037,13.63248]
[1778085361120,31.24,81498.23,257.0,0.50195,0.00037,13.63206]
[1778085361261,31.24,81498.23,257.0,0.50195,0.00037,13.63206]
[1778085361329,31.24,81498.23,257.0,0.50195,0.00037,13.63206]
[1778085361437,31.24,81498.23,257.0,0.50195,0.00037,13.63206]
[1778085361510,31.24,81498.23,257.0,0.50195,0.00037,13.63206]
[1778085361643,31.24,81498.23,257.0,0.50195,0.00037,13.63206]
[1778085361728,31.24,81498.23,257.0,0.50195,0.00037,13.63206]
[1778085361922,31.24,81498.23,257.0,0.50195,0.00037,13.63206]
[1778085362058,31.24,81482.68,257.0,0.49614,0.00037,13.62898]
[1778085362396,31.24,81482.68,257.0,0.49614,0.00037,13.62898]
[1778085363899,31.24,81481.54,257.0,0.49571,0.00037,13.62864]
[1778085363905,31.24,81481.54,257.0,0.49571,0.00037,13.62864]
[1778085363909,31.24,81481.54,257.0,0.49571,0.00037,13.62864]
[1778085364162,31.24,81481.54,257.0,0.49571,0.00037,13.62864]
[1778085364163,31.24,81482.11,257.0,0.49593,0.00037,13.62881]
[1778085364704,31.24,81482.11,257.0,0.49593,0.00037,13.62881]
[1778085364762,31.24,81482.11,257.0,0.49593,0.00037,13.62881]
[1778085365128,31.24,81482.11,257.0,0.49593,0.00037,13.62881]
[1778085365163,31.24,81489.43,257.0,0.49866,0.00037,13.63067]
[1778085365213,31.24,81489.43,257.0,0.49866,0.00037,13.63067]
[1778085365362,31.24,81489.43,257.0,0.49866,0.00037,13.63067]
[1778085365686,31.24,81489.43,257.0,0.49866,0.00037,13.63067]
[1778085365722,31.24,81489.43,257.0,0.49866,0.00037,13.63067]
[1778085366086,31.23,81493.62,257.0,0.50023,0.00037,13.63145]
[1778085366256,31.23,81493.62,257.0,0.50023,0.00037,13.63145]
[1778085372128,31.23,81497.08,257.0,0.50152,0.00037,13.63193]
[1778085373436,31.23,81499.23,257.0,0.50232,0.00037,13.63215]
[1778085375077,31.23,81499.54,257.0,0.50244,0.00037,13.63218]
[1778085375149,31.22,81497.52,257.0,0.50168,0.00037,13.63198]
[1778085379135,31.22,81498.82,257.0,0.50217,0.00037,13.63212]
[1778085379317,31.22,81498.86,257.0,0.50218,0.00037,13.63212]
[1778085379562,31.22,81498.86,257.0,0.50218,0.00037,13.63212]
[1778085379579,31.22,81498.86,257.0,0.50218,0.00037,13.63212]
[1778085379811,31.22,81498.86,257.0,0.50218,0.00037,13.63212]
[1778085380184,31.22,81504.72,257.0,0.50438,0.00037,13.63248]
[1778085380388,31.22,81504.72,257.0,0.50438,0.00037,13.63248]
[1778085380390,31.22,81504.72,257.0,0.50438,0.00037,13.63248]
[1778085380391,31.22,81504.72,257.0,0.50438,0.00037,13.63248]
[1778085380396,31.22,81504.72,257.0,0.50438,0.00037,13.63248]
[1778085380636,31.22,81504.72,257.0,0.50438,0.00037,13.63248]
[1778085381212,31.22,81516.84,257.0,0.50891,0.00037,13.63193]
[1778085381760,31.22,81516.84,257.0,0.50891,0.00037,13.63193]
[1778085382198,31.22,81518.64,257.0,0.50958,0.00037,13.6317]
[1778085383803,31.22,81519.13,257.0,0.50976,0.00037,13.63163]
[1778085384274,31.22,81519.53,257.0,0.50991,0.00037,13.63157]
[1778085386646,31.21,81519.68,257.0,0.50997,0.00037,13.63155]
[1778085386661,31.21,81519.68,257.0,0.50997,0.00037,13.63155]
[1778085386675,31.21,81519.68,257.0,0.50997,0.00037,13.63155]
[1778085386814,31.21,81519.68,257.0,0.50997,0.00037,13.63155]
[1778085387181,31.21,81519.68,257.0,0.50997,0.00037,13.63155]
[1778085387185,31.21,81519.72,257.0,0.50998,0.00037,13.63154]
[1778085387611,31.21,81519.72,257.0,0.50998,0.00037,13.63154]
[1778085387640,31.21,81519.72,257.0,0.50998,0.00037,13.63154]
[1778085387882,31.21,81525.22,257.0,0.51204,0.00037,13.63052]
[1778085388464,31.21,81528.61,257.0,0.51331,0.00037,13.62971]
[1778085389317,31.21,81528.61,257.0,0.51331,0.00037,13.62971]
[1778085390005,31.21,81528.61,257.0,0.51331,0.00037,13.62971]
[1778085391760,31.21,81529.92,257.0,0.5138,0.00037,13.62936]
[1778085393562,31.21,81532.17,257.0,0.51464,0.00037,13.62133]
[1778085393597,31.21,81532.17,257.0,0.51464,0.00037,13.62133]
[1778085393659,31.21,81531.75,257.0,0.51449,0.00037,13.62146]
[1778085394573,31.21,81531.75,257.0,0.51449,0.00037,13.62146]
[1778085394908,31.21,81531.75,257.0,0.51449,0.00037,13.62146]
[1778085395820,31.21,81533.43,257.0,0.51511,0.00037,13.62094]
[1778085396194,31.22,81537.37,257.0,0.51659,0.00037,13.6196]
[1778085396631,31.22,81537.37,257.0,0.51659,0.00037,13.6196]
[1778085396721,31.22,81540.76,257.0,0.51785,0.00037,13.6183]
[1778085399296,31.22,81542.04,257.0,0.51833,0.00037,13.61777]
[1778085400202,31.22,81542.04,257.0,0.51833,0.00037,13.61777]
[1778085400732,31.22,81542.22,257.0,0.5184,0.00037,13.6177]
[1778085401043,31.22,81542.22,257.0,0.5184,0.00037,13.6177]
[1778085401112,31.22,81542.22,257.0,0.5184,0.00037,13.6177]
[1778085401212,31.22,81547.38,257.0,0.52032,0.00037,13.61537]
[1778085402196,31.22,81547.38,257.0,0.52032,0.00037,13.61537]
[1778085402218,31.22,81552.33,257.0,0.52217,0.00037,13.61283]
[1778085402667,31.22,81557.37,257.0,0.52405,0.00037,13.60994]
[1778085408380,31.23,81556.81,257.0,0.52384,0.00037,13.61029]
[1778085414422,31.23,81556.1,257.0,0.52357,0.00037,13.61071]
[1778085419457,31.24,81555.81,257.0,0.52346,0.00037,13.61089]
[1778085421914,31.24,81555.88,257.0,0.52349,0.00037,13.61085]
[1778085425499,31.24,81559.79,257.0,0.52494,0.00037,13.60848]
[1778085430534,31.24,81556.34,257.0,0.52365,0.00037,13.61058]
[1778085431702,31.24,81556.34,257.0,0.52365,0.00037,13.61058]
[1778085431881,31.24,81556.34,257.0,0.52365,0.00037,13.61058]
[1778085432087,31.24,81556.34,257.0,0.52365,0.00037,13.61058]
[1778085432548,31.25,81547.31,257.0,0.52028,0.00037,13.61542]
[1778085434148,31.25,81547.31,257.0,0.52028,0.00037,13.61542]
[1778085434162,31.25,81544.51,257.0,0.51924,0.00037,13.61672]
[1778085434562,31.25,81548.77,257.0,0.52083,0.00037,13.61471]
[1778085435353,31.25,81548.77,257.0,0.52083,0.00037,13.61471]
[1778085436477,31.25,81547.43,257.0,0.52033,0.00037,13.61536]
[1778085436576,31.25,81551.68,257.0,0.52191,0.00037,13.61321]
[1778085437830,31.25,81551.68,257.0,0.52191,0.00037,13.61321]
[1778085439597,31.26,81556.38,257.0,0.52366,0.00037,13.61057]
[1778085443791,31.26,81557.91,257.0,0.52423,0.00037,13.60966]
[1778085443866,31.26,81557.91,257.0,0.52423,0.00037,13.60966]
[1778085444632,31.26,81551.93,257.0,0.522,0.00037,13.61309]
[1778085449963,31.27,81549.48,257.0,0.52108,0.00037,13.61437]
[1778085450062,31.28,81554.15,257.0,0.52282,0.00037,13.61188]
[1778085451224,31.28,81554.15,257.0,0.52282,0.00037,13.61188]
[1778085451681,31.28,81560.96,257.0,0.52537,0.00037,13.60038]
[1778085453304,31.28,81562.58,257.0,0.52597,0.00037,13.59933]
[1778085453872,31.28,81562.58,257.0,0.52597,0.00037,13.59933]
[1778085453926,31.28,81562.58,257.0,0.52597,0.00037,13.59933]
[1778085453962,31.28,81562.58,257.0,0.52597,0.00037,13.59933]
[1778085453976,31.28,81562.58,257.0,0.52597,0.00037,13.59933]
[1778085453987,31.28,81562.58,257.0,0.52597,0.00037,13.59933]
[1778085454119,31.28,81562.58,257.0,0.52597,0.00037,13.59933]
[1778085454502,31.28,81564.86,257.0,0.52682,0.00037,13.59779]
[1778085454516,31.28,81564.86,257.0,0.52682,0.00037,13.59779]
[1778085454945,31.28,81564.86,257.0,0.52682,0.00037,13.59779]
[1778085455252,31.28,81577.39,257.0,0.53148,0.00037,13.58821]
[1778085456128,31.28,81581.28,257.0,0.53293,0.00037,13.58486]
[1778085456564,31.28,81581.28,257.0,0.53293,0.00037,13.58486]
[1778085457693,31.28,81581.75,257.0,0.53311,0.00037,13.58445]
[1778085457763,31.28,81581.75,257.0,0.53311,0.00037,13.58445]
[1778085457999,31.28,81581.75,257.0,0.53311,0.00037,13.58445]
[1778085458705,31.28,81580.67,257.0,0.53271,0.00037,13.5854]
[1778085458806,31.28,81569.65,257.0,0.5286,0.00037,13.59434]
[1778085460235,31.28,81563.19,257.0,0.5262,0.00037,13.59892]
[1778085462147,31.28,81562.54,257.0,0.52596,0.00037,13.59935]
[1778085463498,31.28,81564.49,257.0,0.52668,0.00037,13.59803]
[1778085466232,31.27,81565.32,257.0,0.52699,0.00037,13.59746]
[1778085469810,31.27,81559.51,257.0,0.52483,0.00037,13.6013]
[1778085472664,31.27,81559.43,257.0,0.5248,0.00037,13.60135]
[1778085473146,31.27,81559.43,257.0,0.5248,0.00037,13.60135]
[1778085474616,31.27,81557.59,257.0,0.52411,0.00037,13.60247]
[1778085479880,31.27,81560.02,257.0,0.52502,0.00037,13.60097]
[1778085483908,31.27,81563.65,257.0,0.52637,0.00037,13.59859]
[1778085485335,31.27,81562.06,257.0,0.52578,0.00037,13.59965]
[1778085490957,31.27,81562.01,257.0,0.52576,0.00037,13.59968]
[1778085492348,31.27,81559.85,257.0,0.52496,0.00037,13.60107]
[1778085492583,31.27,81559.85,257.0,0.52496,0.00037,13.60107]
[1778085492596,31.27,81559.85,257.0,0.52496,0.00037,13.60107]
[1778085492598,31.27,81559.85,257.0,0.52496,0.00037,13.60107]
[1778085492616,31.27,81559.85,257.0,0.52496,0.00037,13.60107]
[1778085492767,31.27,81559.85,257.0,0.52496,0.00037,13.60107]
[1778085492959,31.27,81559.85,257.0,0.52496,0.00037,13.60107]
[1778085493166,31.27,81552.41,257.0,0.52218,0.00037,13.60544]
[1778085493980,31.27,81538.82,257.0,0.51711,0.00037,13.6117]
[1778085494916,31.27,81538.82,257.0,0.51711,0.00037,13.6117]
[1778085495240,31.27,81538.82,257.0,0.51711,0.00037,13.6117]
[1778085495334,31.27,81540.45,257.0,0.51772,0.00037,13.61107]
[1778085495410,31.27,81540.45,257.0,0.51772,0.00037,13.61107]
[1778085498621,31.27,81541.07,257.0,0.51795,0.00037,13.61082]
[1778085503953,31.28,81541.82,257.0,0.51823,0.00037,13.61051]
[1778085504015,31.28,81541.82,257.0,0.51823,0.00037,13.61051]
[1778085504052,31.28,81541.82,257.0,0.51823,0.00037,13.61051]
[1778085504232,31.28,81541.82,257.0,0.51823,0.00037,13.61051]
[1778085504284,31.28,81541.82,257.0,0.51823,0.00037,13.61051]
[1778085504330,31.28,81543.73,257.0,0.51894,0.00037,13.6097]
[1778085504360,31.28,81543.73,257.0,0.51894,0.00037,13.6097]
[1778085504383,31.28,81543.73,257.0,0.51894,0.00037,13.6097]
[1778085504717,31.28,81543.73,257.0,0.51894,0.00037,13.6097]
[1778085505205,31.28,81565.26,257.0,0.52697,0.00037,13.59751]
[1778085505366,31.28,81565.26,257.0,0.52697,0.00037,13.59751]
[1778085506066,31.28,81563.56,257.0,0.52633,0.00037,13.59867]
[1778085507116,31.28,81563.56,257.0,0.52633,0.00037,13.59867]
[1778085508026,31.28,81563.0,257.0,0.52613,0.00037,13.59905]
[1778085508041,31.28,81563.0,257.0,0.52613,0.00037,13.59905]
[1778085508407,31.28,81563.26,257.0,0.52622,0.00037,13.59887]
[1778085511032,31.28,81563.54,257.0,0.52633,0.00037,13.59868]
[1778085512923,31.27,81561.04,257.0,0.52541,0.00037,13.59292]
[1778085513234,31.27,81561.04,257.0,0.52541,0.00037,13.59292]
[1778085513676,31.27,81561.41,257.0,0.52555,0.00037,13.59268]
[1778085515714,31.27,81563.81,257.0,0.52644,0.00037,13.59109]
[1778085518194,31.27,81562.9,257.0,0.52611,0.00037,13.5917]
[1778085520174,31.27,81565.92,257.0,0.52723,0.00037,13.58962]
[1778085522480,31.26,81564.76,257.0,0.5268,0.00037,13.59043]
[1778085522707,31.26,81564.76,257.0,0.5268,0.00037,13.59043]
[1778085522821,31.26,81564.76,257.0,0.5268,0.00037,13.59043]
[1778085523185,31.26,81567.47,257.0,0.52781,0.00037,13.58851]
[1778085524192,31.26,81570.94,257.0,0.52911,0.00037,13.58594]
[1778085530234,31.26,81574.61,257.0,0.53048,0.00037,13.58305]
[1778085532652,31.26,81573.24,257.0,0.52997,0.00037,13.58414]
[1778085533255,31.26,81568.9,257.0,0.52835,0.00037,13.58746]
[1778085533999,31.26,81568.9,257.0,0.52835,0.00037,13.58746]
[1778085534262,31.25,81561.75,257.0,0.52569,0.00037,13.59244]
[1778085539297,31.25,81560.88,257.0,0.52536,0.00037,13.593]
[1778085541311,31.25,81565.87,257.0,0.52723,0.00037,13.58963]
[1778085546346,31.25,81567.83,257.0,0.52796,0.00037,13.58823]
[1778085548571,31.25,81567.01,257.0,0.52766,0.00037,13.58881]
[1778085553770,31.24,81565.88,257.0,0.52724,0.00037,13.58961]
[1778085554271,31.24,81565.88,257.0,0.52724,0.00037,13.58961]
[1778085554723,31.24,81565.88,257.0,0.52724,0.00037,13.58961]
[1778085557165,31.24,81568.5,257.0,0.52821,0.00037,13.58773]
[1778085564872,31.24,81569.21,257.0,0.52848,0.00037,13.5872]
[1778085565293,31.24,81569.21,257.0,0.52848,0.00037,13.5872]
[1778085565479,31.24,81574.34,257.0,0.53039,0.00037,13.58322]
[1778085569410,31.24,81576.67,257.0,0.53126,0.00037,13.58131]
[1778085569422,31.24,81577.91,257.0,0.53173,0.00037,13.58027]
[1778085569463,31.24,81577.91,257.0,0.53173,0.00037,13.58027]
[1778085569521,31.24,81577.91,257.0,0.53173,0.00037,13.58027]
[1778085569549,31.24,81577.91,257.0,0.53173,0.00037,13.58027]
[1778085569554,31.24,81577.91,257.0,0.53173,0.00037,13.58027]
[1778085569602,31.24,81577.91,257.0,0.53173,0.00037,13.58027]
[1778085569606,31.24,81577.91,257.0,0.53173,0.00037,13.58027]
[1778085569852,31.24,81577.91,257.0,0.53173,0.00037,13.58027]
[1778085570381,31.24,81577.91,257.0,0.53173,0.00037,13.58027]
[1778085570389,31.23,81580.68,257.0,0.53276,0.00037,13.57787]
[1778085570734,31.23,81580.68,257.0,0.53276,0.00037,13.57787]
[1778085570851,31.23,81587.42,257.0,0.53527,0.00037,13.57167]
[1778085571523,31.23,81596.7,257.0,0.53875,0.00037,13.55482]
[1778085575075,31.23,81599.59,257.0,0.53983,0.00037,13.55166]
[1778085575868,31.23,81599.59,257.0,0.53983,0.00037,13.55166]
[1778085575935,31.23,81599.59,257.0,0.53983,0.00037,13.55166]
[1778085576573,31.23,81600.18,257.0,0.54005,0.00037,13.551]
[1778085577098,31.22,81603.35,257.0,0.54123,0.00037,13.54741]
[1778085577565,31.22,81609.72,257.0,0.5436,0.00037,13.53984]
[1778085580586,31.22,81612.56,257.0,0.54466,0.00037,13.5363]
[1778085582134,31.22,81612.56,257.0,0.54466,0.00037,13.5363]
[1778085582146,31.22,81612.56,257.0,0.54466,0.00037,13.5363]
[1778085582191,31.22,81614.85,257.0,0.54552,0.00037,13.53338]
[1778085583027,31.22,81614.85,257.0,0.54552,0.00037,13.53338]
[1778085583209,31.22,81614.85,257.0,0.54552,0.00037,13.53338]
[1778085583340,31.22,81614.85,257.0,0.54552,0.00037,13.53338]
[1778085583417,31.22,81618.9,257.0,0.54703,0.00037,13.52806]
[1778085584042,31.22,81618.9,257.0,0.54703,0.00037,13.52806]
[1778085584325,31.22,81627.3,257.0,0.55015,0.00037,13.51644]
[1778085584965,31.22,81627.3,257.0,0.55015,0.00037,13.51644]
[1778085584976,31.22,81627.3,257.0,0.55015,0.00037,13.51644]
[1778085585102,31.22,81627.3,257.0,0.55015,0.00037,13.51644]
[1778085585384,31.22,81627.3,257.0,0.55015,0.00037,13.51644]
[1778085585176,31.22,81632.66,257.0,0.55214,0.00037,13.50859]
[1778085586090,31.22,81632.66,257.0,0.55214,0.00037,13.50859]
[1778085586405,31.22,81632.66,257.0,0.55214,0.00037,13.50859]
[1778085586150,31.21,81636.81,257.0,0.55368,0.00037,13.50227]
[1778085586765,31.21,81636.81,257.0,0.55368,0.00037,13.50227]
[1778085591714,31.21,81636.66,257.0,0.55363,0.00037,13.50248]
[1778085593856,31.21,81637.34,257.0,0.55388,0.00037,13.50142]
[1778085599719,31.2,81637.52,257.0,0.55396,0.00037,13.5011]
[1778085601825,31.2,81637.7,257.0,0.55403,0.00037,13.50082]
[1778085601943,31.2,81637.7,257.0,0.55403,0.00037,13.50082]
[1778085602175,31.2,81637.7,257.0,0.55403,0.00037,13.50082]
[1778085602565,31.2,81637.78,257.0,0.55406,0.00037,13.50068]
[1778085602886,31.2,81630.84,257.0,0.55148,0.00037,13.5112]
[1778085603752,31.2,81630.84,257.0,0.55148,0.00037,13.5112]
[1778085603892,31.2,81626.15,257.0,0.54974,0.00037,13.51799]
[1778085605097,31.2,81626.15,257.0,0.54974,0.00037,13.51799]
[1778085605529,31.2,81626.13,257.0,0.54974,0.00037,13.51801]
[1778085605857,31.2,81626.13,257.0,0.54974,0.00037,13.51801]
[1778085605958,31.2,81622.41,257.0,0.54835,0.00037,13.52322]
[1778085606571,31.2,81622.41,257.0,0.54835,0.00037,13.52322]
[1778085606768,31.2,81618.14,257.0,0.54677,0.00037,13.52898]
[1778085607759,31.2,81618.14,257.0,0.54677,0.00037,13.52898]
[1778085608508,31.2,81618.19,257.0,0.54679,0.00037,13.52891]
[1778085608537,31.2,81618.19,257.0,0.54679,0.00037,13.52891]
[1778085608547,31.2,81618.19,257.0,0.54679,0.00037,13.52891]
[1778085608578,31.2,81618.19,257.0,0.54679,0.00037,13.52891]
[1778085611601,31.2,81617.35,257.0,0.54648,0.00037,13.53002]
[1778085615813,31.2,81617.53,257.0,0.54654,0.00037,13.52977]
[1778085615907,31.2,81617.01,257.0,0.54635,0.00037,13.53045]
[1778085617251,31.19,81614.22,257.0,0.54532,0.00037,13.53407]
[1778085618113,31.19,81614.22,257.0,0.54532,0.00037,13.53407]
[1778085618177,31.19,81610.45,257.0,0.54391,0.00037,13.53881]
[1778085619738,31.19,81610.34,257.0,0.54387,0.00037,13.53894]
[1778085619763,31.19,81610.34,257.0,0.54387,0.00037,13.53894]
[1778085619784,31.19,81610.34,257.0,0.54387,0.00037,13.53894]
[1778085619859,31.19,81607.37,257.0,0.54277,0.00037,13.54255]
[1778085620965,31.19,81607.37,257.0,0.54277,0.00037,13.54255]
[1778085620994,31.19,81607.37,257.0,0.54277,0.00037,13.54255]
[1778085621873,31.19,81610.62,257.0,0.54398,0.00037,13.53859]
[1778085622687,31.19,81610.62,257.0,0.54398,0.00037,13.53859]
[1778085622801,31.19,81610.62,257.0,0.54398,0.00037,13.53859]
[1778085623270,31.19,81610.62,257.0,0.54398,0.00037,13.53859]
[1778085623371,31.19,81612.05,257.0,0.54451,0.00037,13.53679]
[1778085625336,31.19,81612.33,257.0,0.54462,0.00037,13.53644]
[1778085625366,31.19,81612.36,257.0,0.54463,0.00037,13.53639]
[1778085630936,31.18,81613.0,257.0,0.54488,0.00037,13.53556]
[1778085633761,31.18,81613.66,257.0,0.54515,0.00037,13.52726]
[1778085634887,31.18,81615.7,257.0,0.54591,0.00037,13.52463]
[1778085635027,31.18,81618.15,257.0,0.54682,0.00037,13.5214]
[1778085636289,31.18,81623.28,257.0,0.54873,0.00037,13.51442]
[1778085639002,31.17,81618.57,257.0,0.54698,0.00037,13.52083]
[1778085640302,31.17,81618.57,257.0,0.54698,0.00037,13.52083]
[1778085640387,31.17,81621.5,257.0,0.54808,0.00037,13.51686]
[1778085640661,31.17,81621.5,257.0,0.54808,0.00037,13.51686]
[1778085640690,31.17,81621.5,257.0,0.54808,0.00037,13.51686]
[1778085640713,31.17,81621.5,257.0,0.54808,0.00037,13.51686]
[1778085640869,31.17,81621.5,257.0,0.54808,0.00037,13.51686]
[1778085641038,31.17,81621.5,257.0,0.54808,0.00037,13.51686]
[1778085641237,31.17,81632.42,257.0,0.55214,0.00037,13.5012]
[1778085641601,31.17,81632.42,257.0,0.55214,0.00037,13.5012]
[1778085642070,31.17,81632.42,257.0,0.55214,0.00037,13.5012]
[1778085642467,31.17,81641.01,257.0,0.55533,0.00037,13.48789]
[1778085643187,31.17,81641.01,257.0,0.55533,0.00037,13.48789]
[1778085644694,31.17,81643.44,257.0,0.55624,0.00037,13.48397]
[1778085647392,31.17,81643.86,257.0,0.5564,0.00037,13.48327]
[1778085647058,31.17,81650.46,257.0,0.55885,0.00037,13.47223]
[1778085648065,31.17,81656.47,257.0,0.56107,0.00037,13.46174]
[1778085649962,31.17,81657.28,257.0,0.56138,0.00037,13.46029]
[1778085650620,31.17,81658.76,257.0,0.56192,0.00037,13.45763]
[1778085650696,31.17,81658.76,257.0,0.56192,0.00037,13.45763]
[1778085651086,31.16,81655.65,257.0,0.56077,0.00037,13.46319]
[1778085651636,31.16,81655.65,257.0,0.56077,0.00037,13.46319]
[1778085652182,31.16,81655.65,257.0,0.56077,0.00037,13.46319]
[1778085657387,31.16,81653.89,257.0,0.56013,0.00037,13.46625]
[1778085658776,31.16,81655.65,257.0,0.56078,0.00037,13.46314]
[1778085664177,31.16,81655.82,257.0,0.56085,0.00037,13.4628]
[1778085665225,31.16,81655.82,257.0,0.56085,0.00037,13.4628]
[1778085666558,31.15,81657.98,257.0,0.56166,0.00037,13.45893]
[1778085666609,31.15,81657.98,257.0,0.56166,0.00037,13.45893]
[1778085670515,31.15,81659.0,257.0,0.56204,0.00037,13.45708]
[1778085670545,31.15,81658.5,257.0,0.56185,0.00037,13.45798]
[1778085670759,31.15,81658.5,257.0,0.56185,0.00037,13.45798]
[1778085672494,31.15,81657.18,257.0,0.56136,0.00037,13.46035]
[1778085674462,31.15,81658.2,257.0,0.56174,0.00037,13.45851]
[1778085674974,31.15,81657.69,257.0,0.56155,0.00037,13.45942]
[1778085678759,31.15,81659.29,257.0,0.56215,0.00037,13.45651]
[1778085684320,31.15,81657.7,257.0,0.56157,0.00037,13.45935]
[1778085684796,31.15,81657.7,257.0,0.56157,0.00037,13.45935]
[1778085684831,31.15,81657.7,257.0,0.56157,0.00037,13.45935]
[1778085684965,31.15,81657.7,257.0,0.56157,0.00037,13.45935]
[1778085684988,31.15,81657.7,257.0,0.56157,0.00037,13.45935]
[1778085685040,31.15,81657.7,257.0,0.56157,0.00037,13.45935]
[1778085685327,31.14,81664.93,257.0,0.56425,0.00037,13.44605]
[1778085686334,31.14,81668.23,257.0,0.56547,0.00037,13.43978]
[1778085686697,31.14,81668.23,257.0,0.56547,0.00037,13.43978]
[1778085687553,31.14,81669.28,257.0,0.56586,0.00037,13.43775]
[1778085687555,31.14,81669.28,257.0,0.56586,0.00037,13.43775]
[1778085689192,31.14,81668.36,257.0,0.56552,0.00037,13.43952]
[1778085689397,31.14,81668.36,257.0,0.56552,0.00037,13.43952]
[1778085689481,31.14,81671.12,257.0,0.56654,0.00037,13.43417]
[1778085691023,31.14,81673.22,257.0,0.56732,0.00037,13.43003]
[1778085691032,31.14,81673.22,257.0,0.56732,0.00037,13.43003]
[1778085694390,31.14,81676.78,257.0,0.56867,0.00037,13.41539]
[1778085696227,31.14,81677.75,257.0,0.56903,0.00037,13.41342]
[1778085696404,31.14,81678.76,257.0,0.56941,0.00037,13.41136]
[1778085699161,31.14,81681.09,257.0,0.57027,0.00037,13.40654]
[1778085699425,31.14,81680.54,257.0,0.57007,0.00037,13.40767]
[1778085702446,31.13,81676.35,257.0,0.56853,0.00037,13.41619]
[1778085702917,31.13,81676.35,257.0,0.56853,0.00037,13.41619]
[1778085702920,31.13,81676.35,257.0,0.56853,0.00037,13.41619]
[1778085703022,31.13,81676.35,257.0,0.56853,0.00037,13.41619]
[1778085703632,31.13,81675.65,257.0,0.56827,0.00037,13.41759]
[1778085706071,31.13,81676.52,257.0,0.56859,0.00037,13.41583]
[1778085711509,31.13,81676.4,257.0,0.56855,0.00037,13.41603]
[1778085711974,31.13,81676.4,257.0,0.56855,0.00037,13.41603]
[1778085712731,31.13,81677.78,257.0,0.56907,0.00037,13.41323]
[1778085713523,31.13,81680.3,257.0,0.57,0.00037,13.40806]
[1778085715741,31.13,81680.32,257.0,0.57001,0.00037,13.408]
[1778085716544,31.13,81682.15,257.0,0.57069,0.00037,13.4042]
[1778085717551,31.12,81687.75,257.0,0.57276,0.00037,13.39235]
[1778085720572,31.12,81683.76,257.0,0.57129,0.00037,13.40081]
[1778085724600,31.12,81681.3,257.0,0.57038,0.00037,13.40594]
[1778085726245,31.12,81681.3,257.0,0.57038,0.00037,13.40594]
[1778085726269,31.12,81681.51,257.0,0.57046,0.00037,13.4055]
[1778085726614,31.12,81678.79,257.0,0.56945,0.00037,13.4111]
[1778085729159,31.12,81678.26,257.0,0.56926,0.00037,13.41218]
[1778085729282,31.12,81678.26,257.0,0.56926,0.00037,13.41218]
[1778085729635,31.12,81672.74,257.0,0.56722,0.00037,13.42324]
[1778085730856,31.12,81672.74,257.0,0.56722,0.00037,13.42324]
[1778085730909,31.12,81668.76,257.0,0.56574,0.00037,13.43102]
[1778085731600,31.12,81668.76,257.0,0.56574,0.00037,13.43102]
[1778085731650,31.12,81665.33,257.0,0.56447,0.00037,13.43756]
[1778085734978,31.12,81664.58,257.0,0.56419,0.00037,13.43897]
[1778085740713,31.12,81666.51,257.0,0.56491,0.00037,13.43531]
[1778085741591,31.12,81666.51,257.0,0.56491,0.00037,13.43531]
[1778085743191,31.12,81666.44,257.0,0.56488,0.00037,13.43545]
[1778085743759,31.12,81666.96,257.0,0.56508,0.00037,13.43445]
[1778085744563,31.12,81662.57,257.0,0.56345,0.00037,13.44271]
[1778085745048,31.12,81662.57,257.0,0.56345,0.00037,13.44271]
[1778085745748,31.12,81655.32,257.0,0.56076,0.00037,13.45586]
[1778085750783,31.11,81655.15,257.0,0.56071,0.00037,13.45612]
[1778085755160,31.11,81654.92,257.0,0.56066,0.00037,13.44902]
[1778085755170,31.11,81654.92,257.0,0.56066,0.00037,13.44902]
[1778085755215,31.11,81654.92,257.0,0.56066,0.00037,13.44902]
[1778085755280,31.11,81654.92,257.0,0.56066,0.00037,13.44902]
[1778085755818,31.11,81649.53,257.0,0.55865,0.00037,13.45838]
[1778085756825,31.11,81645.93,257.0,0.55732,0.00037,13.46444]
[1778085760427,31.11,81644.87,257.0,0.55692,0.00037,13.4662]
[1778085760853,31.11,81647.76,257.0,0.558,0.00037,13.46136]
[1778085763874,31.11,81651.03,257.0,0.55922,0.00037,13.45576]
[1778085767010,31.1,81651.39,257.0,0.55936,0.00037,13.45512]
[1778085767904,31.1,81661.84,257.0,0.56324,0.00037,13.43639]
[1778085770881,31.1,81660.19,257.0,0.56263,0.00037,13.43943]
[1778085776440,31.1,81658.75,257.0,0.5621,0.00037,13.44203]
[1778085777088,31.1,81659.43,257.0,0.56236,0.00037,13.44079]
[1778085780757,31.1,81661.16,257.0,0.563,0.00037,13.43761]
[1778085780888,31.1,81661.16,257.0,0.563,0.00037,13.43761]
[1778085780965,31.1,81661.16,257.0,0.563,0.00037,13.43761]
[1778085781108,31.1,81661.16,257.0,0.563,0.00037,13.43761]
[1778085781130,31.1,81661.16,257.0,0.563,0.00037,13.43761]
[1778085781564,31.1,81661.16,257.0,0.563,0.00037,13.43761]
[1778085781584,31.1,81661.16,257.0,0.563,0.00037,13.43761]
[1778085781616,31.1,81665.63,257.0,0.56466,0.00037,13.42924]
[1778085781887,31.1,81665.63,257.0,0.56466,0.00037,13.42924]
[1778085782573,31.1,81672.33,257.0,0.56715,0.00037,13.41626]
[1778085785025,31.1,81675.0,257.0,0.56814,0.00037,13.41094]
[1778085790060,31.09,81676.72,257.0,0.56878,0.00037,13.40746]
[1778085795095,31.09,81678.39,257.0,0.5694,0.00037,13.40403]
[1778085795642,31.09,81678.39,257.0,0.5694,0.00037,13.40403]
[1778085798326,31.09,81677.88,257.0,0.56921,0.00037,13.40506]
[1778085798338,31.09,81677.88,257.0,0.56921,0.00037,13.40506]
[1778085798413,31.09,81677.88,257.0,0.56921,0.00037,13.40506]
[1778085798444,31.09,81677.71,257.0,0.56915,0.00037,13.40539]
[1778085799123,31.09,81686.6,257.0,0.57244,0.00037,13.38682]
[1778085800130,31.09,81689.17,257.0,0.5734,0.00037,13.38127]
[1778085802052,31.09,81688.5,257.0,0.57315,0.00037,13.38271]
[1778085804226,31.09,81689.48,257.0,0.57352,0.00037,13.38057]
[1778085804450,31.09,81687.64,257.0,0.57284,0.00037,13.38454]
[1778085805165,31.09,81684.35,257.0,0.57162,0.00037,13.39156]
[1778085808186,31.08,81687.49,257.0,0.57279,0.00037,13.38482]
[1778085812214,31.08,81693.99,257.0,0.57524,0.00037,13.36301]
[1778085814426,31.08,81689.07,257.0,0.57342,0.00037,13.37383]
[1778085819263,31.08,81686.71,257.0,0.57255,0.00037,13.37887]
[1778085820159,31.08,81686.71,257.0,0.57255,0.00037,13.37887]
[1778085820270,31.08,81686.28,257.0,0.57239,0.00037,13.37978]
[1778085821211,31.08,81686.28,257.0,0.57239,0.00037,13.37978]
[1778085821277,31.08,81680.61,257.0,0.57029,0.00037,13.39173]
[1778085821853,31.08,81680.61,257.0,0.57029,0.00037,13.39173]
[1778085822048,31.08,81680.61,257.0,0.57029,0.00037,13.39173]
[1778085822284,31.08,81671.37,257.0,0.56687,0.00037,13.41041]
[1778085822787,31.08,81671.37,257.0,0.56687,0.00037,13.41041]
[1778085823123,31.08,81671.37,257.0,0.56687,0.00037,13.41041]
[1778085823291,31.08,81668.37,257.0,0.56575,0.00037,13.41626]
[1778085828326,31.08,81668.08,257.0,0.56564,0.00037,13.41681]
[1778085831396,31.08,81668.05,257.0,0.56563,0.00037,13.41687]
[1778085831638,31.08,81668.05,257.0,0.56563,0.00037,13.41687]
[1778085831497,31.08,81663.91,257.0,0.56409,0.00037,13.42476]
[1778085833138,31.08,81661.99,257.0,0.56338,0.00037,13.42835]
[1778085833512,31.08,81661.99,257.0,0.56338,0.00037,13.42835]
[1778085834368,31.07,81654.94,257.0,0.56076,0.00037,13.44115]
[1778085834905,31.07,81654.94,257.0,0.56076,0.00037,13.44115]
[1778085835141,31.07,81654.94,257.0,0.56076,0.00037,13.44115]
[1778085835204,31.07,81654.94,257.0,0.56076,0.00037,13.44115]
[1778085835624,31.07,81654.94,257.0,0.56076,0.00037,13.44115]
[1778085835375,31.07,81652.03,257.0,0.55968,0.00037,13.44626]
[1778085836382,31.07,81647.31,257.0,0.55792,0.00037,13.45435]
[1778085838687,31.07,81645.04,257.0,0.55707,0.00037,13.45814]
[1778085844440,31.07,81645.3,257.0,0.55717,0.00037,13.4577]
[1778085846454,31.07,81648.03,257.0,0.55819,0.00037,13.4531]
[1778085847818,31.07,81646.79,257.0,0.55773,0.00037,13.45518]
[1778085851022,31.07,81648.18,257.0,0.55826,0.00037,13.45282]
[1778085852026,31.07,81647.94,257.0,0.55817,0.00037,13.45322]
[1778085852496,31.07,81652.46,257.0,0.55985,0.00037,13.44543]
[1778085854510,31.06,81656.06,257.0,0.5612,0.00037,13.43905]
[1778085856524,31.06,81658.65,257.0,0.56216,0.00037,13.43436]
[1778085860467,31.06,81659.4,257.0,0.56244,0.00037,13.43298]
[1778085860893,31.06,81659.08,257.0,0.56233,0.00037,13.43356]
[1778085860907,31.06,81659.08,257.0,0.56233,0.00037,13.43356]
[1778085860922,31.06,81659.08,257.0,0.56233,0.00037,13.43356]
[1778085861169,31.06,81659.08,257.0,0.56233,0.00037,13.43356]
[1778085861264,31.06,81659.08,257.0,0.56233,0.00037,13.43356]
[1778085861488,31.06,81659.08,257.0,0.56233,0.00037,13.43356]
[1778085861559,31.06,81668.09,257.0,0.56568,0.00037,13.41663]
[1778085862671,31.06,81668.09,257.0,0.56568,0.00037,13.41663]
[1778085862566,31.06,81670.91,257.0,0.56673,0.00037,13.41113]
[1778085863382,31.06,81670.91,257.0,0.56673,0.00037,13.41113]
[1778085863393,31.06,81670.91,257.0,0.56673,0.00037,13.41113]
[1778085863574,31.06,81677.01,257.0,0.56899,0.00037,13.39893]
[1778085864581,31.06,81680.61,257.0,0.57033,0.00037,13.39153]
[1778085865588,31.06,81685.38,257.0,0.5721,0.00037,13.38149]
[1778085865759,31.06,81685.38,257.0,0.5721,0.00037,13.38149]
[1778085866595,31.06,81689.18,257.0,0.5735,0.00037,13.37329]
[1778085867602,31.06,81691.92,257.0,0.57452,0.00037,13.36729]
[1778085873644,31.06,81692.32,257.0,0.57471,0.00037,13.35886]
[1778085874651,31.06,81694.77,257.0,0.57561,0.00037,13.3534]
[1778085876567,31.06,81695.29,257.0,0.5758,0.00037,13.35224]
[1778085876665,31.06,81697.7,257.0,0.5767,0.00037,13.34679]
[1778085881700,31.06,81697.46,257.0,0.5766,0.00037,13.34736]
[1778085881965,31.06,81697.46,257.0,0.5766,0.00037,13.34736]
[1778085882707,31.06,81693.79,257.0,0.57524,0.00037,13.35562]
[1778085887742,31.06,81693.36,257.0,0.57509,0.00037,13.35658]
[1778085888749,31.06,81690.46,257.0,0.57401,0.00037,13.36298]
[1778085889757,31.06,81693.1,257.0,0.57499,0.00037,13.35715]
[1778085890764,31.06,81689.65,257.0,0.57371,0.00037,13.36475]
[1778085892015,31.06,81689.65,257.0,0.57371,0.00037,13.36475]
[1778085893785,31.06,81685.73,257.0,0.57226,0.00037,13.37322]
[1778085898820,31.06,81683.71,257.0,0.57151,0.00037,13.37751]
[1778085900677,31.06,81683.71,257.0,0.57151,0.00037,13.37751]
[1778085902905,31.06,81680.72,257.0,0.5704,0.00037,13.38377]
[1778085903662,31.06,81680.72,257.0,0.5704,0.00037,13.38377]
[1778085907759,31.06,81678.02,257.0,0.5694,0.00037,13.38933]
[1778085907777,31.06,81678.02,257.0,0.5694,0.00037,13.38933]
[1778085908289,31.06,81675.08,257.0,0.56832,0.00037,13.39528]
[1778085908890,31.06,81672.73,257.0,0.56744,0.00037,13.39998]
[1778085909868,31.06,81672.73,257.0,0.56744,0.00037,13.39998]
[1778085911597,31.06,81671.66,257.0,0.56705,0.00037,13.40209]
[1778085912760,31.05,81671.41,257.0,0.56696,0.00037,13.40257]
[1778085915013,31.05,81669.23,257.0,0.56615,0.00037,13.40682]
[1778085920974,31.05,81670.16,257.0,0.5665,0.00037,13.40495]
[1778085926121,31.04,81669.39,257.0,0.56622,0.00037,13.40643]
[1778085932051,31.04,81667.19,257.0,0.56545,0.00037,13.40313]
[1778085934759,31.04,81668.13,257.0,0.5658,0.00037,13.40131]
[1778085940475,31.04,81668.42,257.0,0.56591,0.00037,13.40071]
[1778085941597,31.04,81667.74,257.0,0.56566,0.00037,13.40202]
[1778085943519,31.04,81667.11,257.0,0.56542,0.00037,13.40323]
[1778085945452,31.04,81667.37,257.0,0.56552,0.00037,13.40273]
[1778085949434,31.03,81667.57,257.0,0.5656,0.00037,13.40231]
[1778085950326,31.03,81667.91,257.0,0.56573,0.00037,13.40164]
[1778085950394,31.03,81667.91,257.0,0.56573,0.00037,13.40164]
[1778085951187,31.03,81674.05,257.0,0.56802,0.00037,13.38953]
[1778085952107,31.03,81674.05,257.0,0.56802,0.00037,13.38953]
[1778085953661,31.03,81674.68,257.0,0.56825,0.00037,13.38826]
[1778085953778,31.03,81674.68,257.0,0.56825,0.00037,13.38826]
[1778085953694,31.03,81669.36,257.0,0.56628,0.00037,13.3988]
[1778085954208,31.03,81662.89,257.0,0.56387,0.00037,13.41119]
[1778085958236,31.03,81667.01,257.0,0.5654,0.00037,13.40335]
[1778085959751,31.03,81667.01,257.0,0.5654,0.00037,13.40335]
[1778085961597,31.03,81666.98,257.0,0.56539,0.00037,13.40339]
[1778085962411,31.03,81667.28,257.0,0.56551,0.00037,13.40281]
[1778085962759,31.03,81667.28,257.0,0.56551,0.00037,13.40281]
[1778085968306,31.03,81666.74,257.0,0.56531,0.00037,13.40384]
[1778085973341,31.03,81666.8,257.0,0.56533,0.00037,13.40374]
[1778085975018,31.03,81666.79,257.0,0.56532,0.00037,13.40376]
[1778085980654,31.03,81669.11,257.0,0.56619,0.00037,13.39925]
[1778085980686,31.03,81669.11,257.0,0.56619,0.00037,13.39925]
[1778085981678,31.03,81669.39,257.0,0.56629,0.00037,13.3987]
[1778085981750,31.02,81674.89,257.0,0.56834,0.00037,13.38777]
[1778085982405,31.02,81678.37,257.0,0.56964,0.00037,13.38067]
[1778085985093,31.02,81679.59,257.0,0.57009,0.00037,13.37815]
[1778085985746,31.02,81679.59,257.0,0.57009,0.00037,13.37815]
[1778085985763,31.02,81679.59,257.0,0.57009,0.00037,13.37815]
[1778085985831,31.02,81679.14,257.0,0.56993,0.00037,13.37908]
[1778085986433,31.02,81681.67,257.0,0.57087,0.00037,13.37381]
[1778085986874,31.02,81681.67,257.0,0.57087,0.00037,13.37381]
[1778085987440,31.02,81680.1,257.0,0.57028,0.00037,13.37709]
[1778085990078,31.02,81679.07,257.0,0.5699,0.00037,13.37922]
[1778085995496,31.02,81676.74,257.0,0.56907,0.00037,13.37646]
[1778086000845,31.02,81677.3,257.0,0.56928,0.00037,13.3753]
[1778086003453,31.02,81677.28,257.0,0.56927,0.00037,13.37534]
[1778086004008,31.02,81678.89,257.0,0.56987,0.00037,13.37203]
[1778086006574,31.02,81674.25,257.0,0.56815,0.00037,13.38148]
[1778086010268,31.02,81672.52,257.0,0.56751,0.00037,13.38493]
[1778086010320,31.02,81672.52,257.0,0.56751,0.00037,13.38493]
[1778086010759,31.02,81672.52,257.0,0.56751,0.00037,13.38493]
[1778086010607,31.02,81669.35,257.0,0.56633,0.00037,13.39118]
[1778086015645,31.02,81672.36,257.0,0.56745,0.00037,13.38526]
[1778086016653,31.02,81669.12,257.0,0.56624,0.00037,13.39165]
[1778086021687,31.02,81666.46,257.0,0.56525,0.00037,13.3968]
[1778086026722,31.02,81667.07,257.0,0.56547,0.00037,13.39563]
[1778086029089,31.02,81666.88,257.0,0.5654,0.00037,13.39599]
[1778086029338,31.02,81666.88,257.0,0.5654,0.00037,13.39599]
[1778086029490,31.02,81666.88,257.0,0.5654,0.00037,13.39599]
[1778086029743,31.02,81674.14,257.0,0.56811,0.00037,13.3817]
[1778086031757,31.02,81681.93,257.0,0.57101,0.00037,13.36568]
[1778086036117,31.02,81682.9,257.0,0.57136,0.00037,13.36365]
[1778086036792,31.02,81677.15,257.0,0.56923,0.00037,13.37561]
[1778086038806,31.02,81674.25,257.0,0.56815,0.00037,13.38149]
[1778086043841,31.02,81673.39,257.0,0.56783,0.00037,13.38321]
[1778086048759,31.02,81674.36,257.0,0.56819,0.00037,13.38126]
[1778086051133,31.02,81671.89,257.0,0.56727,0.00037,13.3862]
[1778086051187,31.02,81671.89,257.0,0.56727,0.00037,13.3862]
[1778086051382,31.02,81671.89,257.0,0.56727,0.00037,13.3862]
[1778086052220,31.02,81671.89,257.0,0.5673,0.00037,13.37867]
[1778086052320,31.02,81676.73,257.0,0.5691,0.00037,13.36893]
[1778086054714,31.02,81678.61,257.0,0.5698,0.00037,13.36507]
[1778086054918,31.02,81681.08,257.0,0.57072,0.00037,13.35994]
[1778086059953,31.02,81683.12,257.0,0.57148,0.00037,13.35565]
[1778086061598,31.02,81683.12,257.0,0.57148,0.00037,13.35565]
[1778086061759,31.02,81683.12,257.0,0.57148,0.00037,13.35565]
[1778086061967,31.02,81678.28,257.0,0.56968,0.00037,13.36576]
[1778086062974,31.02,81673.79,257.0,0.56801,0.00037,13.37489]
[1778086064988,31.02,81678.67,257.0,0.56983,0.00037,13.36494]
[1778086069018,31.02,81674.91,257.0,0.56843,0.00037,13.37262]
[1778086070676,31.02,81674.91,257.0,0.56843,0.00037,13.37262]
[1778086070714,31.02,81674.91,257.0,0.56843,0.00037,13.37262]
[1778086070771,31.02,81668.76,257.0,0.56614,0.00037,13.38482]
[1778086071002,31.02,81668.76,257.0,0.56614,0.00037,13.38482]
[1778086071202,31.02,81668.76,257.0,0.56614,0.00037,13.38482]
[1778086071576,31.02,81668.76,257.0,0.56614,0.00037,13.38482]
[1778086071643,31.02,81668.76,257.0,0.56614,0.00037,13.38482]
[1778086071903,31.02,81661.33,257.0,0.56336,0.00037,13.39898]
[1778086072094,31.02,81661.33,257.0,0.56336,0.00037,13.39898]
[1778086072140,31.02,81652.24,257.0,0.55997,0.00037,13.41541]
[1778086073120,31.02,81652.24,257.0,0.55997,0.00037,13.41541]
[1778086073299,31.02,81652.24,257.0,0.55997,0.00037,13.41541]
[1778086077419,31.02,81654.75,257.0,0.56091,0.00037,13.41096]
[1778086080400,31.02,81655.13,257.0,0.56105,0.00037,13.41027]
[1778086080712,31.02,81655.13,257.0,0.56105,0.00037,13.41027]
[1778086080782,31.02,81655.13,257.0,0.56105,0.00037,13.41027]
[1778086081595,31.02,81656.17,257.0,0.56144,0.00037,13.40839]
[1778086083204,31.02,81659.2,257.0,0.56258,0.00037,13.40287]
[1778086086287,31.01,81659.17,257.0,0.56257,0.00037,13.40292]
[1778086087037,31.01,81658.28,257.0,0.56224,0.00037,13.40454]
[1778086087780,31.01,81658.28,257.0,0.56224,0.00037,13.40454]
[1778086087831,31.01,81658.28,257.0,0.56224,0.00037,13.40454]
[1778086088154,31.01,81661.67,257.0,0.5635,0.00037,13.39828]
[1778086089761,31.01,81661.67,257.0,0.5635,0.00037,13.39828]
[1778086089803,31.01,81664.91,257.0,0.56471,0.00037,13.39217]
[1778086090168,31.01,81662.07,257.0,0.56365,0.00037,13.39753]
[1778086091876,31.01,81662.07,257.0,0.56365,0.00037,13.39753]
[1778086092006,31.01,81661.78,257.0,0.56354,0.00037,13.39807]
[1778086092287,31.01,81661.78,257.0,0.56354,0.00037,13.39807]
[1778086094091,31.01,81660.25,257.0,0.56297,0.00037,13.40091]
[1778086094635,31.01,81660.25,257.0,0.56297,0.00037,13.40091]
[1778086094921,31.01,81660.25,257.0,0.56297,0.00037,13.40091]
[1778086094736,31.01,81656.74,257.0,0.56166,0.00037,13.40733]
[1778086095012,31.01,81656.74,257.0,0.56166,0.00037,13.40733]
[1778086095140,31.01,81656.74,257.0,0.56166,0.00037,13.40733]
[1778086095204,31.01,81649.34,257.0,0.5589,0.00037,13.42039]
[1778086096211,31.01,81645.43,257.0,0.55743,0.00037,13.42703]
[1778086099063,31.01,81644.8,257.0,0.5572,0.00037,13.42808]
[1778086099492,31.01,81644.8,257.0,0.5572,0.00037,13.42808]
[1778086099496,31.01,81644.8,257.0,0.5572,0.00037,13.42808]
[1778086100239,31.01,81642.17,257.0,0.55621,0.00037,13.43242]
[1778086105319,31.01,81640.35,257.0,0.55553,0.00037,13.43537]
[1778086105408,31.01,81640.35,257.0,0.55553,0.00037,13.43537]
[1778086106210,31.01,81640.34,257.0,0.55553,0.00037,13.43538]
[1778086106226,31.01,81640.34,257.0,0.55553,0.00037,13.43538]
[1778086110486,31.01,81642.45,257.0,0.55632,0.00037,13.43194]
[1778086111270,31.01,81641.98,257.0,0.55615,0.00037,13.43271]
[1778086111300,31.01,81641.98,257.0,0.55615,0.00037,13.43271]
[1778086112171,31.01,81640.86,257.0,0.55575,0.00037,13.42703]
[1778086112342,31.01,81640.86,257.0,0.55575,0.00037,13.42703]
[1778086116901,31.01,81640.3,257.0,0.55555,0.00037,13.42793]
[1778086117155,31.01,81640.34,257.0,0.55556,0.00037,13.42786]
[1778086117896,31.01,81640.34,257.0,0.55556,0.00037,13.42786]
[1778086117358,31.01,81634.26,257.0,0.55328,0.00038,13.43746]
[1778086118248,31.01,81634.26,257.0,0.55328,0.00038,13.43746]
[1778086121529,31.01,81636.86,257.0,0.55426,0.00038,13.43339]
[1778086121537,31.01,81636.86,257.0,0.55426,0.00038,13.43339]
[1778086121569,31.01,81636.86,257.0,0.55426,0.00038,13.43339]
[1778086122223,31.0,81636.05,257.0,0.55396,0.00038,13.43466]
[1778086124233,31.0,81636.33,257.0,0.55407,0.00038,13.43421]
[1778086125271,31.0,81636.43,257.0,0.5541,0.00038,13.43405]
[1778086125603,31.0,81636.43,257.0,0.5541,0.00038,13.43405]
[1778086125634,31.0,81636.43,257.0,0.5541,0.00038,13.43405]
[1778086126421,31.0,81632.01,257.0,0.55245,0.00038,13.44087]
[1778086128409,31.0,81630.68,257.0,0.55195,0.00038,13.44288]
[1778086128455,31.0,81630.68,257.0,0.55195,0.00038,13.44288]
[1778086130725,31.0,81630.9,257.0,0.55203,0.00038,13.44255]
[1778086130739,31.0,81634.46,257.0,0.55337,0.00038,13.43712]
[1778086131590,31.0,81634.46,257.0,0.55337,0.00038,13.43712]
[1778086131599,31.0,81634.46,257.0,0.55337,0.00038,13.43712]
[1778086131628,31.0,81637.65,257.0,0.55456,0.00038,13.43212]
[1778086136493,31.0,81640.42,257.0,0.55561,0.00037,13.42767]
[1778086137332,31.0,81640.42,257.0,0.55561,0.00037,13.42767]
[1778086137430,31.0,81640.42,257.0,0.55561,0.00037,13.42767]
[1778086139087,31.0,81639.73,257.0,0.55535,0.00037,13.42878]
[1778086140508,31.0,81639.39,257.0,0.55522,0.00038,13.42932]
[1778086142319,31.0,81639.38,257.0,0.55522,0.00038,13.42933]
[1778086143501,31.0,81639.1,257.0,0.55511,0.00038,13.42978]
[1778086145380,31.0,81640.04,257.0,0.55547,0.00038,13.42826]
[1778086145468,31.0,81640.04,257.0,0.55547,0.00038,13.42826]
[1778086145559,31.0,81649.17,257.0,0.55889,0.00037,13.41302]
[1778086146120,31.0,81649.17,257.0,0.55889,0.00037,13.41302]
[1778086146122,31.0,81649.17,257.0,0.55889,0.00037,13.41302]
[1778086146859,31.0,81649.17,257.0,0.55889,0.00037,13.41302]
[1778086146862,30.99,81654.97,257.0,0.56106,0.00037,13.40283]
[1778086147267,30.99,81654.97,257.0,0.56106,0.00037,13.40283]
[1778086147917,30.99,81663.09,257.0,0.5641,0.00037,13.38789]
[1778086148580,30.99,81669.41,257.0,0.56646,0.00037,13.37573]
[1778086149243,30.99,81669.41,257.0,0.56646,0.00037,13.37573]
[1778086152994,30.99,81666.76,257.0,0.56548,0.00037,13.38087]
[1778086154127,30.99,81665.55,257.0,0.56502,0.00037,13.3832]
[1778086154622,30.99,81661.15,257.0,0.56338,0.00037,13.39152]
[1778086158910,30.99,81659.14,257.0,0.56263,0.00037,13.39524]
[1778086159716,30.99,81659.19,257.0,0.56265,0.00037,13.39514]
[1778086159755,30.99,81659.19,257.0,0.56265,0.00037,13.39514]
[1778086162892,30.99,81661.44,257.0,0.56349,0.00037,13.39095]
[1778086164493,30.99,81660.68,257.0,0.56321,0.00037,13.39235]
[1778086164693,30.99,81653.95,257.0,0.56069,0.00037,13.40459]
[1778086165668,30.99,81653.95,257.0,0.56069,0.00037,13.40459]
[1778086165678,30.99,81653.95,257.0,0.56069,0.00037,13.40459]
[1778086166537,30.99,81652.85,257.0,0.56028,0.00037,13.40654]
[1778086166590,30.99,81652.85,257.0,0.56028,0.00037,13.40654]
[1778086166643,30.99,81652.85,257.0,0.56028,0.00037,13.40654]
[1778086166702,30.99,81652.85,257.0,0.56028,0.00037,13.40654]
[1778086167006,30.99,81652.85,257.0,0.56028,0.00037,13.40654]
[1778086166707,30.99,81645.98,257.0,0.55771,0.00037,13.41839]
[1778086167185,30.99,81645.98,257.0,0.55771,0.00037,13.41839]
[1778086167716,30.99,81636.39,257.0,0.55411,0.00038,13.434]
[1778086170486,30.99,81634.37,257.0,0.55336,0.00038,13.43714]
[1778086173733,30.98,81635.77,257.0,0.55391,0.00038,13.42745]
[1778086177807,30.98,81635.53,257.0,0.55383,0.00038,13.42781]
[1778086179803,30.98,81632.2,257.0,0.55258,0.00038,13.43294]
[1778086181817,30.98,81634.82,257.0,0.55356,0.00038,13.4289]
[1778086186992,30.98,81636.43,257.0,0.55417,0.00038,13.42637]
[1778086187859,30.98,81644.92,257.0,0.55736,0.00038,13.41257]
[1778086188097,30.98,81644.92,257.0,0.55736,0.00038,13.41257]
[1778086188105,30.98,81644.92,257.0,0.55736,0.00038,13.41257]
[1778086188637,30.98,81644.92,257.0,0.55736,0.00038,13.41257]
[1778086188999,30.98,81644.92,257.0,0.55736,0.00038,13.41257]
[1778086189019,30.98,81644.92,257.0,0.55736,0.00038,13.41257]
[1778086188866,30.98,81660.01,257.0,0.56302,0.00037,13.38594]
[1778086189318,30.98,81660.01,257.0,0.56302,0.00037,13.38594]
[1778086189403,30.98,81660.01,257.0,0.56302,0.00037,13.38594]
[1778086190015,30.98,81663.75,257.0,0.56442,0.00037,13.37892]
[1778086191000,30.98,81663.75,257.0,0.56442,0.00037,13.37892]
[1778086191036,30.97,81668.58,257.0,0.56622,0.00037,13.36961]
[1778086191593,30.97,81668.58,257.0,0.56622,0.00037,13.36961]
[1778086191649,30.97,81668.58,257.0,0.56622,0.00037,13.36961]
[1778086193901,30.97,81672.49,257.0,0.56769,0.00037,13.36188]
[1778086194908,30.97,81677.46,257.0,0.56954,0.00037,13.35179]
[1778086195391,30.97,81677.46,257.0,0.56954,0.00037,13.35179]
[1778086195419,30.97,81677.46,257.0,0.56954,0.00037,13.35179]
[1778086195601,30.97,81677.46,257.0,0.56954,0.00037,13.35179]
[1778086195670,30.97,81677.46,257.0,0.56954,0.00037,13.35179]
[1778086196080,30.97,81679.27,257.0,0.57022,0.00037,13.34805]
[1778086196228,30.97,81679.27,257.0,0.57022,0.00037,13.34805]
[1778086196922,30.97,81684.08,257.0,0.57201,0.00037,13.3379]
[1778086198715,30.97,81685.36,257.0,0.57249,0.00037,13.33515]
[1778086198993,30.97,81685.36,257.0,0.57249,0.00037,13.33515]
[1778086199913,30.97,81684.71,257.0,0.57225,0.00037,13.33655]
[1778086201377,30.97,81683.22,257.0,0.57169,0.00037,13.33973]
[1778086201517,30.97,81683.22,257.0,0.57169,0.00037,13.33973]
[1778086201660,30.97,81683.22,257.0,0.57169,0.00037,13.33973]
[1778086206992,30.97,81683.49,257.0,0.5718,0.00037,13.33913]
[1778086207325,30.97,81683.49,257.0,0.5718,0.00037,13.33913]
[1778086207774,30.97,81683.49,257.0,0.5718,0.00037,13.33913]
[1778086207999,30.97,81689.25,257.0,0.57394,0.00037,13.32666]
[1778086208673,30.97,81689.25,257.0,0.57394,0.00037,13.32666]
[1778086208759,30.97,81689.25,257.0,0.57394,0.00037,13.32666]
[1778086209006,30.97,81698.67,257.0,0.57745,0.00037,13.30545]
[1778086211404,30.97,81698.42,257.0,0.57736,0.00037,13.30603]
[1778086214567,30.97,81698.69,257.0,0.57746,0.00037,13.30541]
[1778086214598,30.97,81698.69,257.0,0.57746,0.00037,13.30541]
[1778086214744,30.97,81698.69,257.0,0.57746,0.00037,13.30541]
[1778086215048,30.97,81693.66,257.0,0.57558,0.00037,13.31687]
[1778086215165,30.97,81693.66,257.0,0.57558,0.00037,13.31687]
[1778086216055,30.97,81688.25,257.0,0.57357,0.00037,13.32887]
[1778086217062,30.97,81683.41,257.0,0.57176,0.00037,13.33931]
[1778086219316,30.97,81682.18,257.0,0.5713,0.00037,13.34193]
[1778086219324,30.97,81682.18,257.0,0.5713,0.00037,13.34193]
[1778086220083,30.97,81684.66,257.0,0.57223,0.00037,13.33665]
[1778086221681,30.97,81684.66,257.0,0.57223,0.00037,13.33665]
[1778086221912,30.97,81684.66,257.0,0.57223,0.00037,13.33665]
[1778086221997,30.97,81685.96,257.0,0.57271,0.00037,13.33385]
[1778086223104,30.97,81682.67,257.0,0.57149,0.00037,13.34089]
[1778086224258,30.97,81682.67,257.0,0.57149,0.00037,13.34089]
[1778086225119,30.97,81687.18,257.0,0.57317,0.00037,13.33121]
[1778086226845,30.97,81687.18,257.0,0.57317,0.00037,13.33121]
[1778086226876,30.97,81690.84,257.0,0.57453,0.00037,13.32318]
[1778086229147,30.97,81696.75,257.0,0.57673,0.00037,13.30987]
[1778086234759,30.97,81698.95,257.0,0.57759,0.00037,13.29723]
[1778086235190,30.97,81701.91,257.0,0.57869,0.00037,13.29033]
[1778086236571,30.97,81701.91,257.0,0.57869,0.00037,13.29033]
[1778086237081,30.97,81701.91,257.0,0.57869,0.00037,13.29033]
[1778086239134,30.97,81702.78,257.0,0.57902,0.00037,13.28828]
[1778086239218,30.97,81702.28,257.0,0.57883,0.00037,13.28945]
[1778086241171,30.97,81701.61,257.0,0.57859,0.00037,13.29101]
[1778086241232,30.97,81700.91,257.0,0.57833,0.00037,13.29265]
[1778086243246,30.97,81703.41,257.0,0.57926,0.00037,13.28676]
[1778086245409,30.97,81703.59,257.0,0.57933,0.00037,13.28633]
[1778086245412,30.97,81703.59,257.0,0.57933,0.00037,13.28633]
[1778086245605,30.97,81703.59,257.0,0.57933,0.00037,13.28633]
[1778086245642,30.97,81703.59,257.0,0.57933,0.00037,13.28633]
[1778086245735,30.97,81703.59,257.0,0.57933,0.00037,13.28633]
[1778086245798,30.97,81703.59,257.0,0.57933,0.00037,13.28633]
[1778086245826,30.97,81703.59,257.0,0.57933,0.00037,13.28633]
[1778086245980,30.97,81703.59,257.0,0.57933,0.00037,13.28633]
[1778086246016,30.97,81703.59,257.0,0.57933,0.00037,13.28633]
[1778086246034,30.97,81703.69,257.0,0.57936,0.00037,13.28609]
[1778086246263,30.97,81703.69,257.0,0.57936,0.00037,13.28609]
[1778086246729,30.97,81703.69,257.0,0.57936,0.00037,13.28609]
[1778086246748,30.97,81703.69,257.0,0.57936,0.00037,13.28609]
[1778086246829,30.97,81688.66,257.0,0.57377,0.00037,13.32034]
[1778086247274,30.97,81686.02,257.0,0.57278,0.00037,13.32609]
[1778086248434,30.97,81686.02,257.0,0.57278,0.00037,13.32609]
[1778086248522,30.97,81688.77,257.0,0.57381,0.00037,13.3201]
[1778086250716,30.97,81690.59,257.0,0.57449,0.00037,13.31609]
[1778086251302,30.97,81693.42,257.0,0.57554,0.00037,13.30978]
[1778086252309,30.97,81699.72,257.0,0.57789,0.00037,13.29538]
[1778086253316,30.97,81702.07,257.0,0.57876,0.00037,13.2899]
[1778086254180,30.97,81702.07,257.0,0.57876,0.00037,13.2899]
[1778086254323,30.97,81702.33,257.0,0.57886,0.00037,13.28929]
[1778086256113,30.97,81702.33,257.0,0.57886,0.00037,13.28929]
[1778086256337,30.97,81700.62,257.0,0.57822,0.00037,13.2933]
[1778086258351,30.97,81696.44,257.0,0.57667,0.00037,13.30295]
[1778086261137,30.97,81695.18,257.0,0.5762,0.00037,13.30581]
[1778086261372,30.97,81696.87,257.0,0.57683,0.00037,13.30196]
[1778086263386,30.97,81700.37,257.0,0.57813,0.00037,13.29388]
[1778086266407,30.97,81703.52,257.0,0.5793,0.00037,13.2865]
[1778086271442,30.97,81704.44,257.0,0.57964,0.00037,13.28429]
[1778086273761,30.97,81704.73,257.0,0.57975,0.00037,13.28359]
[1778086273888,30.97,81704.73,257.0,0.57975,0.00037,13.28359]
[1778086274463,30.96,81700.93,257.0,0.57834,0.00037,13.29253]
[1778086275280,30.96,81700.93,257.0,0.57834,0.00037,13.29253]
[1778086275343,30.96,81700.93,257.0,0.57834,0.00037,13.29253]
[1778086275515,30.96,81700.93,257.0,0.57834,0.00037,13.29253]
[1778086275564,30.96,81700.93,257.0,0.57834,0.00037,13.29253]
[1778086275741,30.96,81700.93,257.0,0.57834,0.00037,13.29253]
[1778086275787,30.96,81700.93,257.0,0.57834,0.00037,13.29253]
[1778086275901,30.96,81705.54,257.0,0.58006,0.00037,13.28164]
[1778086276241,30.96,81705.54,257.0,0.58006,0.00037,13.28164]
[1778086276352,30.96,81705.54,257.0,0.58006,0.00037,13.28164]
[1778086276403,30.96,81705.54,257.0,0.58006,0.00037,13.28164]
[1778086276697,30.96,81705.54,257.0,0.58006,0.00037,13.28164]
[1778086276997,30.96,81724.49,257.0,0.58709,0.00037,13.23429]
[1778086277323,30.96,81724.49,257.0,0.58709,0.00037,13.23429]
[1778086277580,30.96,81724.49,257.0,0.58709,0.00037,13.23429]
[1778086277653,30.96,81731.27,257.0,0.5896,0.00037,13.21637]
[1778086278824,30.96,81731.27,257.0,0.5896,0.00037,13.21637]
[1778086279094,30.96,81731.27,257.0,0.5896,0.00037,13.21637]
[1778086279357,30.96,81730.57,257.0,0.58933,0.00037,13.21825]
[1778086279808,30.96,81730.57,257.0,0.58933,0.00037,13.21825]
[1778086280098,30.96,81730.57,257.0,0.58933,0.00037,13.21825]
[1778086280109,30.96,81730.57,257.0,0.58933,0.00037,13.21825]
[1778086280124,30.96,81730.57,257.0,0.58933,0.00037,13.21825]
[1778086280165,30.96,81730.57,257.0,0.58933,0.00037,13.21825]
[1778086280296,30.96,81730.57,257.0,0.58933,0.00037,13.21825]
[1778086280395,30.96,81730.57,257.0,0.58933,0.00037,13.21825]
[1778086279861,30.96,81735.91,257.0,0.59131,0.00037,13.20381]
[1778086280853,30.96,81735.91,257.0,0.59131,0.00037,13.20381]
[1778086280880,30.96,81735.91,257.0,0.59131,0.00037,13.20381]
[1778086281144,30.96,81755.15,257.0,0.59839,0.00037,13.14909]
[1778086281337,30.96,81755.15,257.0,0.59839,0.00037,13.14909]
[1778086281414,30.96,81755.15,257.0,0.59839,0.00037,13.14909]
[1778086281510,30.96,81755.15,257.0,0.59839,0.00037,13.14909]
[1778086281923,30.96,81755.15,257.0,0.59839,0.00037,13.14909]
[1778086282132,30.96,81755.15,257.0,0.59839,0.00037,13.14909]
[1778086281976,30.96,81762.86,257.0,0.60123,0.00037,13.12597]
[1778086282771,30.96,81769.1,257.0,0.60351,0.00037,13.10679]
[1778086283676,30.96,81766.67,257.0,0.60262,0.00037,13.11431]
[1778086284755,30.96,81766.67,257.0,0.60262,0.00037,13.11431]
[1778086284771,30.96,81769.34,257.0,0.6036,0.00037,13.10604]
[1778086285561,30.96,81772.93,257.0,0.60491,0.00037,13.09481]
[1778086289636,30.96,81771.16,257.0,0.60426,0.00037,13.10042]
[1778086289712,30.96,81771.16,257.0,0.60426,0.00037,13.10042]
[1778086289773,30.96,81769.62,257.0,0.6037,0.00037,13.10524]
[1778086290596,30.96,81760.03,257.0,0.60018,0.00037,13.13458]
[1778086292072,30.96,81755.8,257.0,0.59868,0.00037,13.13955]
[1778086292793,30.96,81755.8,257.0,0.59868,0.00037,13.13955]
[1778086293026,30.96,81755.8,257.0,0.59868,0.00037,13.13955]
[1778086293056,30.96,81755.8,257.0,0.59868,0.00037,13.13955]
[1778086293087,30.96,81755.8,257.0,0.59868,0.00037,13.13955]
[1778086293193,30.96,81755.8,257.0,0.59868,0.00037,13.13955]
[1778086293502,30.96,81753.71,257.0,0.59791,0.00037,13.14572]
[1778086293889,30.96,81764.63,257.0,0.60192,0.00037,13.11296]
[1778086294217,30.96,81764.63,257.0,0.60192,0.00037,13.11296]
[1778086294363,30.96,81764.63,257.0,0.60192,0.00037,13.11296]
[1778086294624,30.96,81774.02,257.0,0.60536,0.00037,13.08375]
[1778086296040,30.96,81774.02,257.0,0.60536,0.00037,13.08375]
[1778086296115,30.96,81778.98,257.0,0.60717,0.00037,13.06791]
[1778086297083,30.96,81778.98,257.0,0.60717,0.00037,13.06791]
[1778086299799,30.96,81776.64,257.0,0.60632,0.00037,13.07543]
[1778086301861,30.96,81772.27,257.0,0.60472,0.00037,13.08928]
[1778086302481,30.96,81772.27,257.0,0.60472,0.00037,13.08928]
[1778086302963,30.97,81769.54,257.0,0.60372,0.00037,13.09784]
[1778086307176,30.97,81769.76,257.0,0.60379,0.00037,13.09718]
[1778086307555,30.97,81771.33,257.0,0.60437,0.00037,13.09229]
[1778086307716,30.97,81775.88,257.0,0.60603,0.00037,13.07792]
[1778086308734,30.97,81781.21,257.0,0.60798,0.00037,13.0608]
[1778086309740,30.97,81784.86,257.0,0.60931,0.00036,13.04891]
[1778086310747,30.97,81778.91,257.0,0.60714,0.00037,13.06823]
[1778086312627,30.97,81778.75,257.0,0.60707,0.00037,13.06879]
[1778086312762,30.97,81776.82,257.0,0.60637,0.00037,13.07499]
[1778086313769,30.97,81774.58,257.0,0.60555,0.00037,13.08212]
[1778086315794,30.97,81769.84,257.0,0.60381,0.00037,13.09704]
[1778086316776,30.97,81769.84,257.0,0.60381,0.00037,13.09704]
[1778086316849,30.97,81769.84,257.0,0.60381,0.00037,13.09704]
[1778086316956,30.97,81769.84,257.0,0.60381,0.00037,13.09704]
[1778086317013,30.97,81767.09,257.0,0.6028,0.00037,13.1056]
[1778086317472,30.97,81767.09,257.0,0.6028,0.00037,13.1056]
[1778086317990,30.97,81767.09,257.0,0.6028,0.00037,13.1056]
[1778086318124,30.97,81767.09,257.0,0.6028,0.00037,13.1056]
[1778086318136,30.97,81759.83,257.0,0.60013,0.00037,13.12774]
[1778086319913,30.97,81758.28,257.0,0.59956,0.00037,13.13239]
[1778086320384,30.97,81756.75,257.0,0.599,0.00037,13.13695]
[1778086320528,30.97,81756.75,257.0,0.599,0.00037,13.13695]
[1778086320830,30.97,81752.28,257.0,0.59736,0.00037,13.15012]
[1778086321837,30.97,81748.9,257.0,0.59611,0.00037,13.15992]
[1778086326211,30.97,81743.31,257.0,0.59406,0.00037,13.17583]
[1778086327230,30.97,81740.88,257.0,0.59316,0.00037,13.18265]
[1778086327973,30.97,81740.88,257.0,0.59316,0.00037,13.18265]
[1778086329352,30.97,81738.79,257.0,0.59239,0.00037,13.18846]
[1778086331754,30.97,81735.64,257.0,0.59123,0.00037,13.19713]
[1778086331776,30.97,81735.64,257.0,0.59123,0.00037,13.19713]
[1778086332015,30.97,81735.64,257.0,0.59123,0.00037,13.19713]
[1778086333606,30.97,81733.5,257.0,0.59044,0.00037,13.20295]
[1778086334814,30.97,81733.36,257.0,0.59039,0.00037,13.20332]
[1778086334866,30.97,81733.36,257.0,0.59039,0.00037,13.20332]
[1778086334928,30.97,81728.45,257.0,0.58857,0.00037,13.21647]
[1778086335935,30.97,81724.59,257.0,0.58714,0.00037,13.22661]
[1778086337343,30.97,81723.64,257.0,0.58679,0.00037,13.22906]
[1778086338086,30.97,81723.64,257.0,0.58679,0.00037,13.22906]
[1778086338334,30.97,81723.9,257.0,0.58689,0.00037,13.22839]
[1778086338339,30.97,81723.9,257.0,0.58689,0.00037,13.22839]
[1778086338400,30.97,81723.9,257.0,0.58689,0.00037,13.22839]
[1778086338956,30.97,81721.1,257.0,0.58586,0.00037,13.23561]
[1778086339356,30.97,81721.1,257.0,0.58586,0.00037,13.23561]
[1778086345236,30.97,81721.69,257.0,0.58608,0.00037,13.23407]
[1778086347027,30.97,81720.69,257.0,0.58571,0.00037,13.23662]
[1778086347125,30.97,81723.36,257.0,0.5867,0.00037,13.22974]
[1778086347496,30.97,81723.36,257.0,0.5867,0.00037,13.22974]
[1778086347802,30.97,81723.36,257.0,0.5867,0.00037,13.22974]
[1778086349026,30.97,81727.38,257.0,0.58819,0.00037,13.2192]
[1778086351040,30.97,81730.48,257.0,0.58938,0.00037,13.20333]
[1778086355650,30.97,81730.11,257.0,0.58925,0.00037,13.20431]
[1778086356075,30.97,81726.8,257.0,0.58802,0.00037,13.21309]
[1778086357451,30.97,81726.62,257.0,0.58796,0.00037,13.21355]
[1778086363124,30.96,81726.43,257.0,0.58789,0.00037,13.21401]
[1778086368159,30.96,81728.74,257.0,0.58875,0.00037,13.20788]
[1778086369707,30.96,81728.8,257.0,0.58877,0.00037,13.20772]
[1778086373194,30.96,81725.17,257.0,0.58743,0.00037,13.21728]
[1778086378229,30.96,81724.21,257.0,0.58708,0.00037,13.21975]
[1778086379409,30.96,81724.21,257.0,0.58708,0.00037,13.21975]
[1778086380244,30.96,81727.77,257.0,0.5884,0.00037,13.21038]
[1778086381252,30.96,81730.39,257.0,0.58937,0.00037,13.2034]
[1778086382320,30.96,81729.22,257.0,0.58894,0.00037,13.20653]
[1778086382327,30.96,81729.22,257.0,0.58894,0.00037,13.20653]
[1778086382330,30.96,81729.22,257.0,0.58894,0.00037,13.20653]
[1778086382341,30.96,81729.22,257.0,0.58894,0.00037,13.20653]
[1778086382539,30.96,81729.22,257.0,0.58894,0.00037,13.20653]
[1778086382548,30.96,81729.22,257.0,0.58894,0.00037,13.20653]
[1778086382616,30.96,81729.22,257.0,0.58894,0.00037,13.20653]
[1778086382663,30.96,81729.22,257.0,0.58894,0.00037,13.20653]
[1778086382683,30.96,81729.22,257.0,0.58894,0.00037,13.20653]
[1778086382815,30.96,81729.22,257.0,0.58894,0.00037,13.20653]
[1778086383266,30.96,81750.27,257.0,0.59671,0.00037,13.14795]
[1778086383494,30.96,81750.27,257.0,0.59671,0.00037,13.14795]
[1778086383763,30.96,81750.27,257.0,0.59671,0.00037,13.14795]
[1778086384273,30.96,81758.5,257.0,0.59974,0.00037,13.12368]
[1778086384342,30.96,81758.5,257.0,0.59974,0.00037,13.12368]
[1778086385146,30.96,81758.5,257.0,0.59974,0.00037,13.12368]
[1778086385294,30.96,81752.3,257.0,0.59746,0.00037,13.14202]
[1778086386130,30.96,81752.3,257.0,0.59746,0.00037,13.14202]
[1778086386287,30.96,81748.94,257.0,0.59622,0.00037,13.15178]
[1778086390315,30.96,81746.77,257.0,0.59542,0.00037,13.15804]
[1778086394657,30.96,81744.52,257.0,0.59459,0.00037,13.16446]
[1778086396063,30.96,81744.52,257.0,0.59459,0.00037,13.16446]
[1778086396232,30.96,81744.52,257.0,0.59459,0.00037,13.16446]
[1778086396357,30.96,81741.04,257.0,0.59331,0.00037,13.17425]
[1778086397364,30.96,81738.25,257.0,0.59228,0.00037,13.18201]
[1778086398943,30.96,81738.25,257.0,0.59228,0.00037,13.18201]
[1778086399445,30.96,81739.22,257.0,0.59264,0.00037,13.17931]
[1778086399824,30.96,81739.22,257.0,0.59264,0.00037,13.17931]
[1778086400366,30.96,81739.12,257.0,0.5926,0.00037,13.17958]
[1778086404877,30.96,81736.18,257.0,0.59152,0.00037,13.18767]
[1778086407434,30.96,81738.65,257.0,0.59243,0.00037,13.18082]
[1778086410457,30.95,81738.6,257.0,0.59242,0.00037,13.18095]
[1778086410545,30.95,81738.6,257.0,0.59242,0.00037,13.18095]
[1778086410553,30.95,81738.6,257.0,0.59242,0.00037,13.18095]
[1778086410582,30.95,81738.6,257.0,0.59242,0.00037,13.18095]
[1778086410588,30.95,81738.6,257.0,0.59242,0.00037,13.18095]
[1778086410604,30.95,81738.6,257.0,0.59242,0.00037,13.18095]
[1778086411115,30.95,81738.6,257.0,0.59242,0.00037,13.18095]
[1778086411615,30.95,81731.6,257.0,0.58988,0.00037,13.19242]
[1778086412470,30.95,81728.32,257.0,0.58866,0.00037,13.2012]
[1778086414999,30.95,81728.17,257.0,0.58861,0.00037,13.20159]
[1778086415021,30.95,81728.17,257.0,0.58861,0.00037,13.20159]
[1778086415491,30.95,81725.6,257.0,0.58766,0.00037,13.20837]
[1778086416498,30.95,81722.59,257.0,0.58654,0.00037,13.21621]
[1778086418137,30.95,81722.59,257.0,0.58654,0.00037,13.21621]
[1778086418139,30.95,81722.59,257.0,0.58654,0.00037,13.21621]
[1778086419423,30.95,81721.6,257.0,0.58617,0.00037,13.21879]
[1778086424554,30.96,81722.92,257.0,0.58665,0.00037,13.21542]
[1778086425555,30.96,81722.92,257.0,0.58665,0.00037,13.21542]
[1778086428373,30.96,81723.93,257.0,0.58702,0.00037,13.21282]
[1778086428582,30.96,81721.66,257.0,0.58618,0.00037,13.21871]
[1778086430473,30.96,81721.92,257.0,0.58628,0.00037,13.21805]
[1778086431585,30.96,81722.64,257.0,0.58654,0.00037,13.21619]
[1778086433617,30.96,81719.36,257.0,0.58533,0.00037,13.22462]
[1778086435631,30.96,81722.4,257.0,0.58646,0.00037,13.21679]
[1778086436605,30.96,81722.4,257.0,0.58646,0.00037,13.21679]
[1778086436633,30.96,81722.4,257.0,0.58646,0.00037,13.21679]
[1778086438652,30.96,81726.82,257.0,0.5881,0.00037,13.20523]
[1778086443687,30.96,81729.68,257.0,0.58916,0.00037,13.19762]
[1778086448722,30.96,81727.89,257.0,0.5885,0.00037,13.20238]
[1778086454764,30.96,81728.24,257.0,0.58863,0.00037,13.20144]
[1778086456778,30.96,81731.23,257.0,0.58974,0.00037,13.19345]
[1778086461817,30.96,81728.46,257.0,0.58871,0.00037,13.20086]
[1778086462824,30.96,81724.01,257.0,0.58706,0.00037,13.21257]
[1778086464838,30.96,81720.96,257.0,0.58593,0.00037,13.22045]
[1778086465587,30.96,81720.96,257.0,0.58593,0.00037,13.22045]
[1778086465651,30.96,81720.96,257.0,0.58593,0.00037,13.22045]
[1778086467550,30.95,81720.63,257.0,0.58581,0.00037,13.22128]
[1778086468364,30.95,81720.63,257.0,0.58581,0.00037,13.22128]
[1778086468866,30.95,81718.3,257.0,0.58495,0.00037,13.22723]
[1778086470018,30.95,81718.3,257.0,0.58495,0.00037,13.22723]
[1778086471348,30.95,81717.68,257.0,0.58472,0.00037,13.2288]
[1778086470880,30.95,81714.41,257.0,0.5835,0.00037,13.23702]
[1778086471887,30.95,81711.48,257.0,0.58246,0.00037,13.23667]
[1778086472894,30.95,81706.18,257.0,0.58048,0.00037,13.24956]
[1778086477673,30.95,81705.17,257.0,0.58011,0.00037,13.25195]
[1778086477929,30.95,81702.11,257.0,0.57898,0.00037,13.25919]
[1778086478511,30.95,81702.11,257.0,0.57898,0.00037,13.25919]
[1778086478568,30.95,81702.11,257.0,0.57898,0.00037,13.25919]
[1778086479010,30.95,81702.11,257.0,0.57898,0.00037,13.25919]
[1778086482135,30.95,81699.18,257.0,0.57789,0.00037,13.26603]
[1778086482140,30.95,81693.15,257.0,0.57564,0.00037,13.27982]
[1778086484978,30.95,81687.14,257.0,0.57339,0.00037,13.29312]
[1778086486992,30.95,81680.58,257.0,0.57094,0.00037,13.30716]
[1778086487482,30.95,81680.58,257.0,0.57094,0.00037,13.30716]
[1778086487487,30.95,81680.58,257.0,0.57094,0.00037,13.30716]
[1778086487528,30.95,81680.58,257.0,0.57094,0.00037,13.30716]
[1778086487584,30.95,81680.58,257.0,0.57094,0.00037,13.30716]
[1778086488000,30.95,81675.74,257.0,0.56913,0.00037,13.3172]
[1778086488906,30.95,81675.74,257.0,0.56913,0.00037,13.3172]
[1778086489387,30.95,81670.77,257.0,0.56727,0.00037,13.32723]
[1778086491473,30.94,81670.92,257.0,0.56733,0.00037,13.32691]
[1778086491964,30.94,81670.92,257.0,0.56733,0.00037,13.32691]
[1778086493759,30.94,81670.45,257.0,0.56716,0.00038,13.32783]
[1778086499077,30.94,81669.42,257.0,0.56678,0.00038,13.32982]
[1778086500363,30.94,81669.42,257.0,0.56678,0.00038,13.32982]
[1778086500985,30.94,81670.31,257.0,0.56712,0.00038,13.32804]
[1778086501091,30.94,81667.01,257.0,0.56588,0.00038,13.33453]
[1778086501524,30.94,81667.01,257.0,0.56588,0.00038,13.33453]
[1778086502215,30.94,81667.01,257.0,0.56588,0.00038,13.33453]
[1778086502291,30.94,81667.01,257.0,0.56588,0.00038,13.33453]
[1778086502393,30.94,81662.69,257.0,0.56426,0.00038,13.34283]
[1778086502741,30.94,81662.69,257.0,0.56426,0.00038,13.34283]
[1778086502827,30.94,81662.69,257.0,0.56426,0.00038,13.34283]
[1778086503087,30.94,81662.69,257.0,0.56426,0.00038,13.34283]
[1778086503415,30.94,81662.69,257.0,0.56426,0.00038,13.34283]
[1778086503109,30.94,81658.47,257.0,0.56267,0.00038,13.35072]
[1778086503594,30.94,81658.47,257.0,0.56267,0.00038,13.35072]
[1778086503979,30.94,81658.47,257.0,0.56267,0.00038,13.35072]
[1778086504144,30.94,81658.47,257.0,0.56267,0.00038,13.35072]
[1778086504352,30.94,81658.47,257.0,0.56267,0.00038,13.35072]
[1778086504372,30.93,81660.92,257.0,0.56359,0.00038,13.34615]
[1778086504972,30.93,81660.92,257.0,0.56359,0.00038,13.34615]
[1778086505123,30.93,81666.31,257.0,0.56562,0.00038,13.33586]
[1778086505525,30.93,81666.31,257.0,0.56562,0.00038,13.33586]
[1778086505959,30.93,81666.31,257.0,0.56562,0.00038,13.33586]
[1778086506130,30.93,81660.11,257.0,0.56329,0.00038,13.34765]
[1778086508144,30.93,81657.27,257.0,0.56223,0.00038,13.35289]
[1778086508935,30.93,81657.27,257.0,0.56223,0.00038,13.35289]
[1778086509035,30.93,81657.27,257.0,0.56223,0.00038,13.35289]
[1778086509073,30.93,81657.27,257.0,0.56223,0.00038,13.35289]
[1778086509663,30.93,81655.53,257.0,0.56157,0.00038,13.35606]
[1778086510158,30.93,81650.18,257.0,0.55956,0.00038,13.36557]
[1778086512176,30.93,81645.16,257.0,0.55767,0.00038,13.37418]
[1778086517211,30.92,81644.54,257.0,0.55745,0.00038,13.37518]
[1778086522246,30.92,81645.36,257.0,0.55776,0.00038,13.37376]
[1778086522971,30.92,81645.36,257.0,0.55776,0.00038,13.37376]
[1778086523021,30.92,81645.36,257.0,0.55776,0.00038,13.37376]
[1778086523040,30.92,81645.36,257.0,0.55776,0.00038,13.37376]
[1778086523074,30.92,81645.36,257.0,0.55776,0.00038,13.37376]
[1778086523253,30.92,81651.11,257.0,0.55993,0.00038,13.36383]
[1778086524034,30.92,81651.11,257.0,0.55993,0.00038,13.36383]
[1778086524260,30.92,81661.91,257.0,0.564,0.00038,13.34411]
[1778086525400,30.92,81664.98,257.0,0.56515,0.00038,13.33824]
[1778086527054,30.92,81664.94,257.0,0.56514,0.00038,13.33832]
[1778086527281,30.92,81659.95,257.0,0.56327,0.00038,13.34777]
[1778086528288,30.91,81656.44,257.0,0.56195,0.00038,13.35424]
[1778086528824,30.91,81656.44,257.0,0.56195,0.00038,13.35424]
[1778086528915,30.91,81656.44,257.0,0.56195,0.00038,13.35424]
[1778086529295,30.91,81653.53,257.0,0.56085,0.00038,13.3595]
[1778086530302,30.91,81650.99,257.0,0.55989,0.00038,13.364]
[1778086534808,30.91,81651.86,257.0,0.56026,0.00038,13.35491]
[1778086534879,30.91,81651.86,257.0,0.56026,0.00038,13.35491]
[1778086536445,30.91,81656.98,257.0,0.56219,0.00038,13.34567]
[1778086542386,30.91,81658.84,257.0,0.5629,0.00038,13.34219]
[1778086547421,30.9,81659.19,257.0,0.56304,0.00038,13.3415]
[1778086550416,30.9,81659.87,257.0,0.56329,0.00038,13.34022]
[1778086550577,30.9,81660.9,257.0,0.56368,0.00038,13.33828]
[1778086550900,30.9,81660.9,257.0,0.56368,0.00038,13.33828]
[1778086551175,30.9,81660.9,257.0,0.56368,0.00038,13.33828]
[1778086551449,30.9,81667.8,257.0,0.56628,0.00038,13.32502]
[1778086551588,30.9,81667.8,257.0,0.56628,0.00038,13.32502]
[1778086551655,30.9,81667.8,257.0,0.56628,0.00038,13.32502]
[1778086552456,30.9,81671.34,257.0,0.56761,0.00038,13.31798]
[1778086554722,30.9,81671.37,257.0,0.56763,0.00038,13.31791]
[1778086554913,30.9,81671.37,257.0,0.56763,0.00038,13.31791]
[1778086555477,30.9,81680.17,257.0,0.57093,0.00038,13.29979]
[1778086557067,30.9,81680.17,257.0,0.57093,0.00038,13.29979]
[1778086557859,30.89,81680.95,257.0,0.57123,0.00038,13.29814]
[1778086557926,30.89,81678.35,257.0,0.57025,0.00038,13.30361]
[1778086558760,30.89,81678.35,257.0,0.57025,0.00038,13.30361]
[1778086560964,30.9,81678.12,257.0,0.57016,0.00038,13.30409]
[1778086562526,30.9,81682.2,257.0,0.5717,0.00038,13.29549]
[1778086564540,30.9,81678.32,257.0,0.57024,0.00038,13.30368]
[1778086566402,30.9,81678.32,257.0,0.57024,0.00038,13.30368]
[1778086566855,30.89,81677.04,257.0,0.56976,0.00038,13.30634]
[1778086566928,30.89,81677.04,257.0,0.56976,0.00038,13.30634]
[1778086567169,30.89,81677.04,257.0,0.56976,0.00038,13.30634]
[1778086567180,30.89,81679.93,257.0,0.57085,0.00038,13.30029]
[1778086567711,30.89,81679.93,257.0,0.57085,0.00038,13.30029]
[1778086567799,30.89,81686.69,257.0,0.57338,0.00037,13.28579]
[1778086568568,30.89,81690.93,257.0,0.57497,0.00037,13.2764]
[1778086570117,30.89,81690.93,257.0,0.57497,0.00037,13.2764]
[1778086570182,30.89,81690.56,257.0,0.57483,0.00037,13.27722]
[1778086570782,30.89,81690.56,257.0,0.57483,0.00037,13.27722]
[1778086570791,30.89,81695.83,257.0,0.57681,0.00037,13.2653]
[1778086576928,30.89,81695.76,257.0,0.57678,0.00037,13.26546]
[1778086577029,30.89,81695.59,257.0,0.57672,0.00037,13.26584]
[1778086579648,30.89,81698.9,257.0,0.57796,0.00037,13.25819]
[1778086580602,30.89,81698.9,257.0,0.57796,0.00037,13.25819]
[1778086581067,30.89,81698.7,257.0,0.57788,0.00037,13.25865]
[1778086581662,30.89,81694.97,257.0,0.57649,0.00037,13.26725]
[1778086583134,30.89,81694.97,257.0,0.57649,0.00037,13.26725]
[1778086589718,30.89,81695.38,257.0,0.57664,0.00037,13.26631]
[1778086590525,30.89,81695.38,257.0,0.57664,0.00037,13.26631]
[1778086591878,30.89,81695.52,257.0,0.57669,0.00037,13.26599]
[1778086591892,30.89,81693.07,257.0,0.57581,0.00037,13.26397]
[1778086594754,30.89,81688.86,257.0,0.57424,0.00037,13.27339]
[1778086595959,30.89,81688.86,257.0,0.57424,0.00037,13.27339]
[1778086598782,30.89,81692.17,257.0,0.57548,0.00037,13.26598]
[1778086600488,30.89,81692.17,257.0,0.57548,0.00037,13.26598]
[1778086603958,30.89,81693.27,257.0,0.5759,0.00037,13.26347]
[1778086604945,30.89,81693.27,257.0,0.5759,0.00037,13.26343]
[1778086605215,30.89,81693.27,257.0,0.5759,0.00037,13.26343]
[1778086605831,30.89,81696.68,257.0,0.57718,0.00037,13.25563]
[1778086606838,30.88,81704.17,257.0,0.57998,0.00037,13.23803]
[1778086607957,30.88,81706.97,257.0,0.58103,0.00037,13.23129]
[1778086612881,30.89,81704.57,257.0,0.58013,0.00037,13.23708]
[1778086617916,30.89,81705.89,257.0,0.58062,0.00037,13.2339]
[1778086622286,30.89,81705.96,257.0,0.58065,0.00037,13.23373]
[1778086622378,30.88,81712.33,257.0,0.58303,0.00037,13.21812]
[1778086623142,30.89,81705.0,257.0,0.58029,0.00037,13.23605]
[1778086623958,30.89,81698.11,257.0,0.57771,0.00037,13.25232]
[1778086625485,30.89,81698.11,257.0,0.57771,0.00037,13.25232]
[1778086625493,30.89,81698.08,257.0,0.5777,0.00037,13.25239]
[1778086625703,30.89,81698.08,257.0,0.5777,0.00037,13.25239]
[1778086625973,30.89,81693.49,257.0,0.57599,0.00037,13.26292]
[1778086626701,30.89,81693.49,257.0,0.57599,0.00037,13.26292]
[1778086626821,30.89,81693.49,257.0,0.57599,0.00037,13.26292]
[1778086626979,30.89,81689.05,257.0,0.57432,0.00037,13.27288]
[1778086627986,30.89,81686.42,257.0,0.57334,0.00038,13.27867]
[1778086631874,30.88,81685.18,257.0,0.57287,0.00038,13.28135]
[1778086632014,30.88,81688.93,257.0,0.57428,0.00037,13.27312]
[1778086632619,30.88,81688.93,257.0,0.57428,0.00037,13.27312]
[1778086633021,30.88,81690.85,257.0,0.575,0.00037,13.26884]
[1778086633774,30.88,81690.85,257.0,0.575,0.00037,13.26884]
[1778086633862,30.88,81690.85,257.0,0.575,0.00037,13.26884]
[1778086634028,30.88,81688.59,257.0,0.57416,0.00037,13.27385]
[1778086639064,30.88,81689.73,257.0,0.57459,0.00037,13.27129]
[1778086640733,30.88,81689.89,257.0,0.57465,0.00037,13.27092]
[1778086641305,30.88,81689.89,257.0,0.57465,0.00037,13.27092]
[1778086641406,30.88,81691.88,257.0,0.5754,0.00037,13.26646]
[1778086643092,30.88,81694.2,257.0,0.57627,0.00037,13.26119]
[1778086644099,30.88,81698.03,257.0,0.57771,0.00037,13.25237]
[1778086645106,30.88,81702.09,257.0,0.57923,0.00037,13.24283]
[1778086646113,30.88,81708.86,257.0,0.58176,0.00037,13.22652]
[1778086647120,30.88,81711.63,257.0,0.58279,0.00037,13.21969]
[1778086652155,30.88,81713.07,257.0,0.58337,0.00037,13.20849]
[1778086657190,30.88,81712.77,257.0,0.58326,0.00037,13.20924]
[1778086659333,30.88,81712.81,257.0,0.58327,0.00037,13.20914]
[1778086659554,30.88,81712.81,257.0,0.58327,0.00037,13.20914]
[1778086659366,30.88,81709.02,257.0,0.58186,0.00037,13.21852]
[1778086660430,30.88,81709.02,257.0,0.58186,0.00037,13.21852]
[1778086660476,30.88,81698.15,257.0,0.57779,0.00037,13.2445]
[1778086661218,30.88,81692.19,257.0,0.57555,0.00037,13.25815]
[1778086666255,30.88,81690.81,257.0,0.57504,0.00038,13.26126]
[1778086667208,30.88,81690.81,257.0,0.57504,0.00038,13.26126]
[1778086667212,30.88,81690.81,257.0,0.57504,0.00038,13.26126]
[1778086667220,30.88,81690.81,257.0,0.57504,0.00038,13.26126]
[1778086667447,30.88,81683.97,257.0,0.57247,0.00038,13.2763]
[1778086667605,30.88,81683.97,257.0,0.57247,0.00038,13.2763]
[1778086667637,30.88,81683.97,257.0,0.57247,0.00038,13.2763]
[1778086667672,30.88,81683.97,257.0,0.57247,0.00038,13.2763]
[1778086667715,30.88,81683.97,257.0,0.57247,0.00038,13.2763]
[1778086667855,30.88,81683.97,257.0,0.57247,0.00038,13.2763]
[1778086667983,30.88,81683.97,257.0,0.57247,0.00038,13.2763]
[1778086667985,30.88,81683.97,257.0,0.57247,0.00038,13.2763]
[1778086668046,30.88,81683.97,257.0,0.57247,0.00038,13.2763]
[1778086668506,30.88,81658.29,257.0,0.5628,0.00038,13.32784]
[1778086668781,30.88,81658.29,257.0,0.5628,0.00038,13.32784]
[1778086669309,30.88,81658.29,257.0,0.5628,0.00038,13.32784]
[1778086669386,30.88,81658.29,257.0,0.5628,0.00038,13.32784]
[1778086669487,30.88,81652.11,257.0,0.56047,0.00038,13.33908]
[1778086669745,30.88,81652.11,257.0,0.56047,0.00038,13.33908]
[1778086671084,30.88,81652.67,257.0,0.56068,0.00038,13.33808]
[1778086671568,30.88,81652.67,257.0,0.56068,0.00038,13.33808]
[1778086671747,30.88,81652.9,257.0,0.56077,0.00038,13.33766]
[1778086671807,30.88,81652.9,257.0,0.56077,0.00038,13.33766]
[1778086672112,30.88,81652.9,257.0,0.56077,0.00038,13.33766]
[1778086672299,30.88,81645.16,257.0,0.55784,0.00038,13.35116]
[1778086672776,30.88,81645.16,257.0,0.55784,0.00038,13.35116]
[1778086673376,30.88,81640.86,257.0,0.55622,0.00038,13.35834]
[1778086675366,30.88,81643.66,257.0,0.55728,0.00038,13.35368]
[1778086675955,30.88,81643.66,257.0,0.55728,0.00038,13.35368]
[1778086676025,30.88,81643.66,257.0,0.55728,0.00038,13.35368]
[1778086676268,30.88,81643.66,257.0,0.55728,0.00038,13.35368]
[1778086676338,30.88,81643.66,257.0,0.55728,0.00038,13.35368]
[1778086676376,30.88,81643.66,257.0,0.55728,0.00038,13.35368]
[1778086676436,30.88,81637.16,257.0,0.55482,0.00038,13.36433]
[1778086676759,30.88,81637.16,257.0,0.55482,0.00038,13.36433]
[1778086676872,30.88,81637.16,257.0,0.55482,0.00038,13.36433]
[1778086677154,30.88,81637.16,257.0,0.55482,0.00038,13.36433]
[1778086677422,30.88,81637.16,257.0,0.55482,0.00038,13.36433]
[1778086677512,30.88,81628.9,257.0,0.55169,0.00038,13.37715]
[1778086678342,30.88,81626.49,257.0,0.55078,0.00038,13.38073]
[1778086681206,30.88,81626.41,257.0,0.55075,0.00038,13.38085]
[1778086681396,30.88,81626.41,257.0,0.55075,0.00038,13.38085]
[1778086681418,30.88,81626.41,257.0,0.55075,0.00038,13.38085]
[1778086681447,30.88,81626.41,257.0,0.55075,0.00038,13.38085]
[1778086682014,30.88,81624.93,257.0,0.55018,0.00038,13.38302]
[1778086682609,30.88,81623.45,257.0,0.54962,0.00038,13.38515]
[1778086682611,30.88,81623.45,257.0,0.54962,0.00038,13.38515]
[1778086683378,30.88,81617.16,257.0,0.54724,0.00038,13.39394]
[1778086684104,30.88,81617.16,257.0,0.54724,0.00038,13.39394]
[1778086685681,30.88,81619.79,257.0,0.54824,0.00038,13.39031]
[1778086685760,30.88,81619.79,257.0,0.54824,0.00038,13.39031]
[1778086685813,30.88,81619.79,257.0,0.54824,0.00038,13.39031]
[1778086686455,30.88,81619.79,257.0,0.54824,0.00038,13.39031]
[1778086686458,30.88,81619.79,257.0,0.54824,0.00038,13.39031]
[1778086686557,30.88,81628.67,257.0,0.55161,0.00038,13.37748]
[1778086686628,30.88,81628.67,257.0,0.55161,0.00038,13.37748]
[1778086687406,30.88,81629.12,257.0,0.55178,0.00038,13.37681]
[1778086688865,30.88,81629.19,257.0,0.5518,0.00038,13.3767]
[1778086689175,30.88,81629.19,257.0,0.5518,0.00038,13.3767]
[1778086689422,30.88,81622.73,257.0,0.54936,0.00038,13.38616]
[1778086690710,30.88,81622.21,257.0,0.54916,0.00038,13.3869]
[1778086692942,30.88,81622.31,257.0,0.5492,0.00038,13.38675]
[1778086693605,30.88,81622.31,257.0,0.5492,0.00038,13.38675]
[1778086693589,30.87,81619.06,257.0,0.54797,0.00038,13.3913]
[1778086693759,30.87,81619.06,257.0,0.54797,0.00038,13.3913]
[1778086693953,30.87,81619.06,257.0,0.54797,0.00038,13.3913]
[1778086694073,30.87,81619.06,257.0,0.54797,0.00038,13.3913]
[1778086694138,30.87,81619.06,257.0,0.54797,0.00038,13.3913]
[1778086694145,30.87,81619.06,257.0,0.54797,0.00038,13.3913]
[1778086694345,30.87,81619.06,257.0,0.54797,0.00038,13.3913]
[1778086694372,30.87,81619.06,257.0,0.54797,0.00038,13.3913]
[1778086694381,30.87,81619.06,257.0,0.54797,0.00038,13.3913]
[1778086694454,30.87,81619.06,257.0,0.54797,0.00038,13.3913]
[1778086694641,30.88,81597.45,257.0,0.53976,0.00038,13.41833]
[1778086694948,30.88,81597.45,257.0,0.53976,0.00038,13.41833]
[1778086695115,30.88,81597.45,257.0,0.53976,0.00038,13.41833]
[1778086695289,30.88,81597.45,257.0,0.53976,0.00038,13.41833]
[1778086695466,30.88,81595.1,257.0,0.53886,0.00038,13.42093]
[1778086696473,30.87,81598.53,257.0,0.54017,0.00038,13.41711]
[1778086696842,30.87,81598.53,257.0,0.54017,0.00038,13.41711]
[1778086696960,30.87,81598.53,257.0,0.54017,0.00038,13.41711]
[1778086697007,30.87,81598.53,257.0,0.54017,0.00038,13.41711]
[1778086697228,30.87,81598.53,257.0,0.54017,0.00038,13.41711]
[1778086697480,30.87,81588.52,257.0,0.53636,0.00038,13.42783]
[1778086698673,30.87,81583.64,257.0,0.5345,0.00038,13.43261]
[1778086699028,30.87,81583.64,257.0,0.5345,0.00038,13.43261]
[1778086700129,30.87,81585.62,257.0,0.53526,0.00038,13.4307]
[1778086701280,30.87,81587.73,257.0,0.53606,0.00038,13.42862]
[1778086701485,30.87,81587.73,257.0,0.53606,0.00038,13.42862]
[1778086702770,30.87,81591.53,257.0,0.53751,0.00038,13.42472]
[1778086703165,30.87,81591.53,257.0,0.53751,0.00038,13.42472]
[1778086703572,30.87,81591.53,257.0,0.53751,0.00038,13.42472]
[1778086703606,30.87,81591.53,257.0,0.53751,0.00038,13.42472]
[1778086704529,30.87,81580.87,257.0,0.53345,0.00038,13.43519]
[1778086705683,30.87,81573.56,257.0,0.53066,0.00038,13.44156]
[1778086706543,30.87,81569.31,257.0,0.52904,0.00038,13.44496]
[1778086707016,30.87,81569.31,257.0,0.52904,0.00038,13.44496]
[1778086708557,30.87,81573.84,257.0,0.53077,0.00038,13.44133]
[1778086709343,30.87,81573.84,257.0,0.53077,0.00038,13.44133]
[1778086709346,30.87,81573.84,257.0,0.53077,0.00038,13.44133]
[1778086709564,30.87,81580.27,257.0,0.53322,0.00038,13.43573]
[1778086710664,30.87,81580.27,257.0,0.53322,0.00038,13.43573]
[1778086710571,30.87,81585.06,257.0,0.53505,0.00038,13.43124]
[1778086712585,30.87,81589.45,257.0,0.53674,0.00038,13.41936]
[1778086714599,30.87,81595.13,257.0,0.5389,0.00038,13.41335]
[1778086715101,30.87,81595.13,257.0,0.5389,0.00038,13.41335]
[1778086715606,30.86,81598.23,257.0,0.54009,0.00038,13.4099]
[1778086720641,30.86,81597.91,257.0,0.53997,0.00038,13.41025]
[1778086722782,30.86,81599.35,257.0,0.54052,0.00038,13.40861]
[1778086722828,30.86,81599.35,257.0,0.54052,0.00038,13.40861]
[1778086723662,30.86,81603.23,257.0,0.542,0.00038,13.40407]
[1778086725482,30.86,81602.38,257.0,0.54168,0.00038,13.40507]
[1778086728277,30.85,81604.75,257.0,0.54258,0.00038,13.40223]
[1778086729704,30.85,81607.79,257.0,0.54374,0.00038,13.39849]
[1778086732590,30.85,81608.59,257.0,0.54404,0.00038,13.39748]
[1778086732646,30.85,81608.59,257.0,0.54404,0.00038,13.39748]
[1778086733235,30.85,81608.08,257.0,0.54385,0.00038,13.39812]
[1778086733242,30.85,81608.08,257.0,0.54385,0.00038,13.39812]
[1778086733392,30.85,81608.08,257.0,0.54385,0.00038,13.39812]
[1778086733531,30.85,81608.08,257.0,0.54385,0.00038,13.39812]
[1778086733606,30.85,81609.0,257.0,0.5442,0.00038,13.39695]
[1778086733759,30.85,81609.0,257.0,0.5442,0.00038,13.39695]
[1778086734385,30.85,81609.0,257.0,0.5442,0.00038,13.39695]
[1778086734389,30.85,81617.25,257.0,0.54734,0.00038,13.38612]
[1778086734740,30.85,81622.31,257.0,0.54926,0.00038,13.37906]
[1778086737781,30.85,81623.24,257.0,0.54962,0.00038,13.37772]
[1778086737864,30.85,81623.24,257.0,0.54962,0.00038,13.37772]
[1778086738661,30.84,81623.83,257.0,0.54985,0.00038,13.37686]
[1778086738875,30.84,81623.83,257.0,0.54985,0.00038,13.37686]
[1778086740209,30.84,81623.5,257.0,0.54972,0.00038,13.37733]
[1778086740241,30.84,81623.5,257.0,0.54972,0.00038,13.37733]
[1778086740268,30.84,81631.75,257.0,0.55285,0.00038,13.36503]
[1778086741586,30.84,81631.75,257.0,0.55285,0.00038,13.36503]
[1778086741613,30.84,81634.96,257.0,0.55407,0.00038,13.36002]
[1778086741789,30.84,81639.48,257.0,0.55579,0.00038,13.35276]
[1778086743782,30.84,81640.53,257.0,0.55618,0.00038,13.35103]
[1778086744846,30.84,81640.87,257.0,0.55631,0.00038,13.35047]
[1778086744897,30.84,81640.87,257.0,0.55631,0.00038,13.35047]
[1778086745288,30.84,81640.87,257.0,0.55631,0.00038,13.35047]
[1778086745389,30.84,81637.84,257.0,0.55517,0.00038,13.35541]
[1778086745759,30.84,81637.84,257.0,0.55517,0.00038,13.35541]
[1778086746329,30.84,81637.84,257.0,0.55517,0.00038,13.35541]
[1778086746522,30.84,81637.84,257.0,0.55517,0.00038,13.35541]
[1778086746635,30.84,81637.84,257.0,0.55517,0.00038,13.35541]
[1778086746652,30.84,81632.95,257.0,0.55331,0.00038,13.36315]
[1778086748929,30.84,81633.81,257.0,0.55364,0.00038,13.36181]
[1778086748965,30.84,81633.81,257.0,0.55364,0.00038,13.36181]
[1778086751256,30.84,81634.05,257.0,0.55373,0.00038,13.36143]
[1778086753855,30.84,81633.92,257.0,0.55369,0.00038,13.36161]
[1778086755155,30.83,81633.27,257.0,0.55344,0.00038,13.36262]
[1778086755256,30.83,81632.67,257.0,0.55322,0.00038,13.36355]
[1778086756223,30.83,81629.22,257.0,0.55191,0.00038,13.36883]
[1778086758672,30.83,81628.91,257.0,0.55179,0.00038,13.36929]
[1778086759475,30.83,81630.7,257.0,0.55247,0.00038,13.36657]
[1778086759516,30.83,81630.7,257.0,0.55247,0.00038,13.36657]
[1778086759917,30.83,81623.07,257.0,0.54957,0.00038,13.37788]
[1778086760925,30.83,81623.07,257.0,0.54957,0.00038,13.37788]
[1778086761170,30.83,81623.07,257.0,0.54957,0.00038,13.37788]
[1778086761337,30.83,81623.07,257.0,0.54957,0.00038,13.37788]
[1778086761376,30.83,81622.42,257.0,0.54933,0.00038,13.3788]
[1778086761950,30.83,81618.42,257.0,0.54781,0.00038,13.38441]
[1778086764526,30.83,81620.07,257.0,0.54844,0.00038,13.38212]
[1778086765041,30.83,81620.47,257.0,0.54859,0.00038,13.38155]
[1778086765966,30.83,81612.87,257.0,0.5457,0.00038,13.39187]
[1778086767980,30.83,81608.41,257.0,0.54401,0.00038,13.39759]
[1778086769220,30.83,81608.41,257.0,0.54401,0.00038,13.39759]
[1778086769658,30.83,81605.91,257.0,0.54305,0.00038,13.4007]
[1778086769759,30.83,81605.91,257.0,0.54305,0.00038,13.4007]
[1778086771001,30.83,81599.21,257.0,0.54052,0.00038,13.40113]
[1778086775318,30.83,81600.65,257.0,0.54107,0.00038,13.39946]
[1778086775537,30.83,81600.65,257.0,0.54107,0.00038,13.39946]
[1778086776416,30.82,81600.76,257.0,0.54112,0.00038,13.39933]
[1778086776538,30.82,81600.76,257.0,0.54112,0.00038,13.39933]
[1778086776625,30.82,81600.76,257.0,0.54112,0.00038,13.39933]
[1778086781350,30.82,81600.51,257.0,0.54102,0.00038,13.39962]
[1778086781585,30.82,81600.51,257.0,0.54102,0.00038,13.39962]
[1778086781591,30.82,81606.07,257.0,0.54314,0.00038,13.39297]
[1778086782078,30.82,81609.44,257.0,0.54442,0.00038,13.38875]
[1778086783292,30.82,81609.44,257.0,0.54442,0.00038,13.38875]
[1778086785099,30.82,81613.45,257.0,0.54595,0.00038,13.38355]
[1778086790134,30.82,81611.34,257.0,0.54515,0.00038,13.38631]
[1778086791141,30.82,81607.87,257.0,0.54383,0.00038,13.39072]
[1778086793248,30.82,81608.73,257.0,0.54416,0.00038,13.38964]
[1778086793778,30.82,81614.07,257.0,0.54619,0.00038,13.38272]
[1778086794679,30.82,81617.05,257.0,0.54733,0.00038,13.3787]
[1778086794862,30.82,81617.05,257.0,0.54733,0.00038,13.3787]
[1778086795169,30.82,81621.6,257.0,0.54906,0.00038,13.37237]
[1778086796176,30.82,81619.07,257.0,0.5481,0.00038,13.37592]
[1778086797340,30.82,81619.07,257.0,0.5481,0.00038,13.37592]
[1778086799312,30.82,81621.11,257.0,0.54888,0.00038,13.37305]
[1778086800360,30.82,81621.29,257.0,0.54895,0.00038,13.37279]
[1778086801363,30.82,81622.11,257.0,0.54926,0.00038,13.37162]
[1778086801586,30.82,81622.11,257.0,0.54926,0.00038,13.37162]
[1778086802059,30.81,81620.32,257.0,0.54858,0.00038,13.37415]
[1778086802309,30.81,81620.32,257.0,0.54858,0.00038,13.37415]
[1778086802333,30.81,81620.32,257.0,0.54858,0.00038,13.37415]
[1778086802359,30.81,81620.32,257.0,0.54858,0.00038,13.37415]
[1778086802368,30.81,81620.32,257.0,0.54858,0.00038,13.37415]
[1778086802396,30.81,81620.32,257.0,0.54858,0.00038,13.37415]
[1778086802491,30.82,81611.17,257.0,0.54509,0.00038,13.3865]
[1778086802844,30.82,81611.17,257.0,0.54509,0.00038,13.3865]
[1778086802968,30.82,81611.17,257.0,0.54509,0.00038,13.3865]
[1778086803788,30.82,81614.97,257.0,0.54654,0.00038,13.3815]
[1778086805292,30.82,81614.12,257.0,0.54622,0.00038,13.38263]
[1778086806727,30.82,81615.18,257.0,0.54662,0.00038,13.38122]
[1778086806731,30.82,81615.18,257.0,0.54662,0.00038,13.38122]
[1778086806987,30.82,81615.09,257.0,0.54659,0.00038,13.38134]
[1778086807013,30.82,81615.09,257.0,0.54659,0.00038,13.38134]
[1778086811690,30.81,81614.96,257.0,0.54654,0.00038,13.38151]
[1778086815473,30.81,81616.85,257.0,0.54726,0.00038,13.37893]
[1778086818726,30.81,81615.79,257.0,0.54686,0.00038,13.38036]
[1778086818782,30.81,81615.79,257.0,0.54686,0.00038,13.38036]
[1778086819342,30.81,81609.02,257.0,0.54428,0.00038,13.38922]
[1778086820349,30.81,81605.68,257.0,0.54301,0.00038,13.39339]
[1778086820873,30.81,81605.68,257.0,0.54301,0.00038,13.39339]
[1778086820908,30.81,81605.68,257.0,0.54301,0.00038,13.39339]
[1778086822363,30.81,81602.92,257.0,0.54196,0.00038,13.39673]
[1778086825485,30.81,81603.77,257.0,0.54228,0.00038,13.39571]
[1778086827013,30.81,81601.76,257.0,0.54151,0.00038,13.3981]
[1778086827131,30.81,81601.76,257.0,0.54151,0.00038,13.3981]
[1778086827399,30.81,81608.57,257.0,0.54411,0.00038,13.38978]
[1778086830420,30.81,81604.3,257.0,0.54249,0.00038,13.39506]
[1778086835546,30.81,81605.89,257.0,0.54312,0.00038,13.38559]
[1778086837416,30.8,81604.75,257.0,0.54268,0.00038,13.38698]
[1778086838476,30.8,81598.34,257.0,0.54023,0.00038,13.39453]
[1778086839483,30.8,81594.85,257.0,0.5389,0.00038,13.39842]
[1778086842658,30.8,81593.26,257.0,0.5383,0.00038,13.40014]
[1778086843185,30.8,81592.95,257.0,0.53818,0.00038,13.40047]
[1778086843187,30.8,81592.95,257.0,0.53818,0.00038,13.40047]
[1778086843235,30.8,81592.95,257.0,0.53818,0.00038,13.40047]
[1778086843242,30.8,81592.95,257.0,0.53818,0.00038,13.40047]
[1778086843586,30.8,81582.1,257.0,0.53403,0.00038,13.41137]
[1778086843966,30.8,81582.1,257.0,0.53403,0.00038,13.41137]
[1778086843975,30.8,81582.1,257.0,0.53403,0.00038,13.41137]
[1778086843986,30.8,81582.1,257.0,0.53403,0.00038,13.41137]
[1778086844052,30.8,81582.1,257.0,0.53403,0.00038,13.41137]
[1778086844761,30.8,81573.63,257.0,0.53079,0.00038,13.41887]
[1778086845525,30.8,81568.01,257.0,0.52864,0.00038,13.42336]
[1778086846309,30.8,81568.01,257.0,0.52864,0.00038,13.42336]
[1778086851567,30.8,81568.25,257.0,0.52873,0.00038,13.42317]
[1778086853581,30.8,81571.32,257.0,0.52991,0.00038,13.42076]
[1778086854323,30.8,81571.32,257.0,0.52991,0.00038,13.42076]
[1778086854328,30.8,81571.32,257.0,0.52991,0.00038,13.42076]
[1778086854588,30.8,81567.78,257.0,0.52855,0.00038,13.42353]
[1778086854985,30.8,81567.78,257.0,0.52855,0.00038,13.42353]
[1778086855360,30.8,81567.78,257.0,0.52855,0.00038,13.42353]
[1778086855595,30.8,81564.53,257.0,0.52731,0.00038,13.42594]
[1778086856823,30.8,81564.53,257.0,0.52731,0.00038,13.42594]
[1778086857718,30.8,81564.74,257.0,0.52739,0.00038,13.42578]
[1778086857734,30.8,81558.06,257.0,0.52483,0.00038,13.43034]
[1778086858686,30.8,81553.94,257.0,0.52325,0.00038,13.43287]
[1778086859055,30.8,81553.94,257.0,0.52325,0.00038,13.43287]
[1778086859131,30.8,81553.94,257.0,0.52325,0.00038,13.43287]
[1778086860631,30.8,81556.55,257.0,0.52425,0.00038,13.4313]
[1778086861586,30.8,81556.55,257.0,0.52425,0.00038,13.4313]
[1778086862758,30.8,81555.8,257.0,0.52396,0.00038,13.43176]
[1778086865341,30.81,81558.37,257.0,0.52494,0.00038,13.43015]
[1778086865350,30.81,81558.37,257.0,0.52494,0.00038,13.43015]
[1778086867685,30.81,81563.12,257.0,0.52676,0.00038,13.42695]
[1778086869405,30.81,81563.02,257.0,0.52672,0.00038,13.42702]
[1778086870706,30.81,81566.21,257.0,0.52794,0.00038,13.42472]
[1778086875741,30.81,81568.2,257.0,0.5287,0.00038,13.42323]
[1778086875958,30.81,81568.2,257.0,0.5287,0.00038,13.42323]
[1778086876748,30.81,81564.44,257.0,0.52726,0.00038,13.42602]
[1778086877137,30.81,81564.44,257.0,0.52726,0.00038,13.42602]
[1778086877352,30.81,81564.44,257.0,0.52726,0.00038,13.42602]
[1778086877383,30.81,81564.44,257.0,0.52726,0.00038,13.42602]
[1778086877407,30.81,81564.44,257.0,0.52726,0.00038,13.42602]
[1778086877755,30.81,81556.62,257.0,0.52427,0.00038,13.43126]
[1778086879309,30.81,81554.4,257.0,0.52342,0.00038,13.43261]
[1778086879759,30.81,81554.4,257.0,0.52342,0.00038,13.43261]
[1778086881474,30.81,81556.56,257.0,0.52425,0.00038,13.4313]
[1778086883299,30.81,81555.98,257.0,0.52402,0.00038,13.43166]
[1778086883797,30.81,81553.36,257.0,0.52302,0.00038,13.43322]
[1778086887452,30.81,81555.85,257.0,0.52398,0.00038,13.43173]
[1778086889874,30.81,81559.06,257.0,0.52521,0.00038,13.4297]
[1778086890096,30.81,81559.01,257.0,0.52519,0.00038,13.42974]
[1778086890846,30.81,81555.1,257.0,0.52369,0.00038,13.43219]
[1778086893566,30.81,81554.1,257.0,0.52332,0.00038,13.42529]
[1778086899197,30.81,81553.46,257.0,0.52307,0.00038,13.42567]
[1778086900916,30.81,81546.45,257.0,0.52038,0.00038,13.42946]
[1778086902228,30.81,81546.45,257.0,0.52038,0.00038,13.42946]
[1778086902261,30.81,81546.45,257.0,0.52038,0.00038,13.42946]
[1778086902289,30.82,81544.27,257.0,0.51954,0.00038,13.43051]
[1778086904108,30.82,81544.37,257.0,0.51958,0.00038,13.43047]
[1778086904433,30.82,81544.37,257.0,0.51958,0.00038,13.43047]
[1778086905465,30.82,81544.95,257.0,0.5198,0.00038,13.43019]
[1778086905622,30.82,81544.95,257.0,0.5198,0.00038,13.43019]
[1778086907062,30.82,81541.87,257.0,0.51862,0.00038,13.4316]
[1778086907163,30.81,81539.08,257.0,0.51755,0.00038,13.43278]
[1778086908389,30.81,81539.08,257.0,0.51755,0.00038,13.43278]
[1778086910323,30.81,81538.38,257.0,0.51728,0.00038,13.43306]
[1778086911558,30.81,81540.04,257.0,0.51792,0.00038,13.43238]
[1778086911659,30.81,81540.0,257.0,0.51791,0.00038,13.4324]
[1778086914258,30.81,81539.93,257.0,0.51788,0.00038,13.43243]
[1778086914265,30.81,81539.93,257.0,0.51788,0.00038,13.43243]
[1778086914537,30.81,81539.93,257.0,0.51788,0.00038,13.43243]
[1778086914550,30.81,81539.93,257.0,0.51788,0.00038,13.43243]
[1778086914577,30.81,81539.93,257.0,0.51788,0.00038,13.43243]
[1778086914606,30.81,81539.93,257.0,0.51788,0.00038,13.43243]
[1778086914616,30.81,81539.93,257.0,0.51788,0.00038,13.43243]
[1778086914760,30.81,81539.93,257.0,0.51788,0.00038,13.43243]
[1778086914788,30.81,81540.4,257.0,0.51806,0.00038,13.43223]
[1778086914988,30.81,81540.4,257.0,0.51806,0.00038,13.43223]
[1778086915014,30.81,81543.45,257.0,0.51923,0.00038,13.43089]
[1778086915971,30.81,81543.45,257.0,0.51923,0.00038,13.43089]
[1778086916425,30.8,81546.93,257.0,0.52057,0.00038,13.42921]
[1778086918872,30.8,81547.62,257.0,0.52083,0.00038,13.42886]
[1778086921373,30.8,81545.57,257.0,0.52005,0.00038,13.42988]
[1778086923605,30.8,81542.8,257.0,0.51899,0.00038,13.43117]
[1778086924424,30.79,81541.76,257.0,0.51859,0.00038,13.43164]
[1778086924871,30.79,81541.76,257.0,0.51859,0.00038,13.43164]
[1778086925226,30.79,81543.61,257.0,0.5193,0.00038,13.4308]
[1778086925382,30.79,81543.61,257.0,0.5193,0.00038,13.4308]
[1778086925999,30.79,81542.79,257.0,0.51898,0.00038,13.43118]
[1778086926074,30.79,81542.79,257.0,0.51898,0.00038,13.43118]
[1778086928241,30.79,81538.53,257.0,0.51735,0.00038,13.43299]
[1778086928242,30.79,81538.53,257.0,0.51735,0.00038,13.43299]
[1778086928325,30.79,81538.53,257.0,0.51735,0.00038,13.43299]
[1778086928759,30.79,81538.53,257.0,0.51735,0.00038,13.43299]
[1778086929207,30.79,81539.52,257.0,0.51773,0.00038,13.43258]
[1778086929813,30.79,81539.52,257.0,0.51773,0.00038,13.43258]
[1778086929914,30.79,81543.01,257.0,0.51907,0.00038,13.43107]
[1778086930802,30.79,81543.01,257.0,0.51907,0.00038,13.43107]
[1778086930844,30.79,81543.01,257.0,0.51907,0.00038,13.43107]
[1778086930858,30.79,81543.01,257.0,0.51907,0.00038,13.43107]
[1778086930921,30.79,81544.14,257.0,0.5195,0.00038,13.43055]
[1778086931239,30.79,81544.14,257.0,0.5195,0.00038,13.43055]
[1778086931277,30.79,81549.88,257.0,0.52171,0.00038,13.42766]
[1778086931989,30.79,81549.88,257.0,0.52171,0.00038,13.42766]
[1778086932056,30.79,81549.88,257.0,0.52171,0.00038,13.42766]
[1778086932539,30.79,81549.88,257.0,0.52171,0.00038,13.42766]
[1778086932661,30.79,81549.88,257.0,0.52171,0.00038,13.42766]
[1778086932679,30.79,81549.88,257.0,0.52171,0.00038,13.42766]
[1778086932751,30.79,81552.06,257.0,0.52254,0.00038,13.42645]
[1778086935687,30.79,81549.35,257.0,0.5215,0.00038,13.42794]
[1778086937311,30.79,81546.53,257.0,0.52042,0.00038,13.4294]
[1778086938172,30.79,81546.53,257.0,0.52042,0.00038,13.4294]
[1778086941271,30.79,81546.73,257.0,0.5205,0.00038,13.4293]
[1778086941303,30.79,81546.73,257.0,0.5205,0.00038,13.4293]
[1778086941322,30.79,81546.73,257.0,0.5205,0.00038,13.4293]
[1778086941377,30.79,81546.73,257.0,0.5205,0.00038,13.4293]
[1778086941560,30.79,81546.73,257.0,0.5205,0.00038,13.4293]
[1778086941661,30.79,81546.48,257.0,0.5204,0.00038,13.42942]
[1778086942154,30.79,81546.48,257.0,0.5204,0.00038,13.42942]
[1778086942759,30.79,81546.48,257.0,0.5204,0.00038,13.42942]
[1778086942910,30.79,81546.48,257.0,0.5204,0.00038,13.42942]
[1778086942912,30.79,81546.48,257.0,0.5204,0.00038,13.42942]
[1778086943759,30.79,81544.94,257.0,0.51981,0.00038,13.43018]
[1778086943771,30.79,81544.94,257.0,0.51981,0.00038,13.43018]
[1778086943825,30.79,81546.52,257.0,0.52042,0.00038,13.42941]
[1778086944602,30.79,81546.52,257.0,0.52042,0.00038,13.42941]
[1778086944802,30.79,81546.52,257.0,0.52042,0.00038,13.42941]
[1778086944816,30.79,81550.44,257.0,0.52192,0.00038,13.42736]
[1778086945518,30.79,81550.44,257.0,0.52192,0.00038,13.42736]
[1778086945874,30.79,81556.25,257.0,0.52415,0.00038,13.42397]
[1778086946232,30.79,81563.26,257.0,0.52684,0.00038,13.41933]
[1778086947827,30.79,81563.26,257.0,0.52684,0.00038,13.41933]
[1778086947899,30.79,81562.33,257.0,0.52648,0.00038,13.41998]
[1778086948083,30.79,81562.33,257.0,0.52648,0.00038,13.41998]
[1778086948290,30.79,81562.33,257.0,0.52648,0.00038,13.41998]
[1778086948879,30.79,81562.33,257.0,0.52648,0.00038,13.41998]
[1778086948318,30.79,81568.48,257.0,0.52884,0.00038,13.41548]
[1778086949199,30.79,81568.48,257.0,0.52884,0.00038,13.41548]
[1778086949200,30.79,81568.48,257.0,0.52884,0.00038,13.41548]
[1778086949425,30.79,81575.23,257.0,0.53143,0.00038,13.40999]
[1778086952730,30.79,81578.51,257.0,0.5327,0.00038,13.39961]
[1778086953281,30.79,81584.54,257.0,0.53501,0.00038,13.39399]
[1778086954746,30.79,81584.54,257.0,0.53501,0.00038,13.39399]
[1778086954847,30.79,81589.08,257.0,0.53675,0.00038,13.38946]
[1778086960571,30.79,81589.87,257.0,0.53705,0.00038,13.38864]
[1778086960837,30.79,81593.87,257.0,0.53858,0.00038,13.3844]
[1778086961583,30.79,81593.87,257.0,0.53858,0.00038,13.3844]
[1778086963760,30.79,81594.01,257.0,0.53863,0.00038,13.38425]
[1778086965914,30.79,81591.39,257.0,0.53763,0.00038,13.38706]
[1778086970469,30.79,81592.24,257.0,0.53795,0.00038,13.38617]
[1778086972044,30.79,81592.24,257.0,0.53795,0.00038,13.38617]
[1778086975785,30.8,81588.9,257.0,0.53667,0.00038,13.38966]
[1778086980300,30.8,81588.8,257.0,0.53664,0.00038,13.38976]
[1778086980545,30.8,81588.8,257.0,0.53664,0.00038,13.38976]
[1778086980651,30.8,81588.8,257.0,0.53664,0.00038,13.38976]
[1778086981568,30.79,81591.14,257.0,0.53753,0.00038,13.38733]
[1778086981583,30.79,81591.14,257.0,0.53753,0.00038,13.38733]
[1778086981864,30.79,81596.5,257.0,0.53958,0.00038,13.38152]
[1778086982759,30.79,81596.5,257.0,0.53958,0.00038,13.38152]
[1778086983087,30.79,81598.66,257.0,0.54041,0.00038,13.37907]
[1778086983929,30.79,81594.52,257.0,0.53883,0.00038,13.3837]
[1778086990540,30.79,81591.9,257.0,0.53783,0.00038,13.38651]
[1778086992554,30.79,81584.83,257.0,0.53512,0.00038,13.3937]
[1778086994568,30.79,81587.36,257.0,0.53609,0.00038,13.3912]
[1778086998598,30.78,81584.27,257.0,0.53491,0.00038,13.39424]
[1778087000338,30.78,81583.76,257.0,0.53472,0.00038,13.39473]
[1778087005647,30.78,81583.85,257.0,0.53475,0.00038,13.39463]
[1778087010684,30.78,81584.68,257.0,0.53507,0.00038,13.39382]
[1778087013579,30.78,81584.15,257.0,0.53489,0.00038,13.38682]
[1778087013833,30.78,81584.15,257.0,0.53489,0.00038,13.38682]
[1778087013905,30.78,81595.84,257.0,0.53937,0.00038,13.37467]
[1778087014013,30.78,81595.84,257.0,0.53937,0.00038,13.37467]
[1778087014068,30.78,81595.84,257.0,0.53937,0.00038,13.37467]
[1778087014268,30.78,81595.84,257.0,0.53937,0.00038,13.37467]
[1778087014454,30.78,81595.84,257.0,0.53937,0.00038,13.37467]
[1778087014550,30.78,81595.84,257.0,0.53937,0.00038,13.37467]
[1778087014649,30.78,81595.84,257.0,0.53937,0.00038,13.37467]
[1778087014670,30.78,81595.84,257.0,0.53937,0.00038,13.37467]
[1778087014742,30.78,81607.14,257.0,0.54369,0.00038,13.36132]
[1778087015662,30.78,81607.14,257.0,0.54369,0.00038,13.36132]
[1778087015719,30.77,81610.37,257.0,0.54493,0.00038,13.35721]
[1778087016726,30.77,81613.73,257.0,0.54622,0.00038,13.3528]
[1778087019052,30.77,81614.2,257.0,0.5464,0.00038,13.35217]
[1778087024782,30.77,81614.89,257.0,0.54667,0.00038,13.35121]
[1778087027904,30.76,81612.9,257.0,0.54591,0.00038,13.35386]
[1778087033845,30.76,81614.43,257.0,0.5465,0.00038,13.35179]
[1778087036866,30.76,81617.16,257.0,0.54755,0.00038,13.34807]
[1778087039887,30.76,81613.69,257.0,0.54622,0.00038,13.35277]
[1778087041901,30.76,81611.14,257.0,0.54525,0.00038,13.35612]
[1778087042908,30.75,81608.68,257.0,0.54431,0.00038,13.35928]
[1778087043915,30.75,81605.9,257.0,0.54325,0.00038,13.36276]
[1778087045237,30.75,81604.83,257.0,0.54284,0.00038,13.36408]
[1778087045702,30.75,81604.83,257.0,0.54284,0.00038,13.36408]
[1778087046188,30.75,81602.52,257.0,0.54195,0.00038,13.36687]
[1778087046302,30.75,81602.52,257.0,0.54195,0.00038,13.36687]
[1778087046347,30.75,81602.52,257.0,0.54195,0.00038,13.36687]
[1778087046362,30.75,81602.52,257.0,0.54195,0.00038,13.36687]
[1778087046383,30.75,81602.52,257.0,0.54195,0.00038,13.36687]
[1778087046394,30.75,81602.52,257.0,0.54195,0.00038,13.36687]
[1778087046421,30.75,81602.52,257.0,0.54195,0.00038,13.36687]
[1778087046610,30.75,81602.52,257.0,0.54195,0.00038,13.36687]
[1778087046712,30.75,81602.52,257.0,0.54195,0.00038,13.36687]
[1778087046936,30.75,81612.3,257.0,0.5457,0.00038,13.35458]
[1778087047943,30.75,81616.58,257.0,0.54734,0.00038,13.34883]
[1778087050728,30.75,81616.99,257.0,0.54749,0.00038,13.34826]
[1778087051734,30.75,81615.72,257.0,0.54701,0.00038,13.34999]
[1778087051981,30.75,81610.67,257.0,0.54508,0.00038,13.35669]
[1778087053995,30.75,81614.59,257.0,0.54658,0.00038,13.35151]
[1778087055140,30.75,81616.63,257.0,0.54736,0.00038,13.34873]
[1778087057682,30.74,81619.14,257.0,0.54832,0.00038,13.34525]
[1778087057798,30.74,81619.14,257.0,0.54832,0.00038,13.34525]
[1778087057849,30.74,81619.14,257.0,0.54832,0.00038,13.34525]
[1778087059541,30.74,81621.68,257.0,0.5493,0.00038,13.34164]
[1778087060038,30.74,81624.32,257.0,0.55031,0.00038,13.33781]
[1778087060276,30.74,81624.32,257.0,0.55031,0.00038,13.33781]
[1778087061490,30.74,81625.23,257.0,0.55066,0.00038,13.33646]
[1778087061913,30.74,81625.23,257.0,0.55066,0.00038,13.33646]
[1778087062667,30.74,81623.53,257.0,0.55001,0.00038,13.33895]
[1778087063058,30.74,81620.59,257.0,0.54889,0.00038,13.34317]
[1778087063573,30.74,81620.59,257.0,0.54889,0.00038,13.34317]
[1778087063605,30.74,81620.59,257.0,0.54889,0.00038,13.34317]
[1778087063719,30.74,81620.59,257.0,0.54889,0.00038,13.34317]
[1778087064052,30.74,81620.59,257.0,0.54889,0.00038,13.34317]
[1778087063820,30.74,81620.59,257.0,0.54889,0.00038,13.34316]
[1778087064065,30.74,81623.22,257.0,0.54989,0.00038,13.33939]
[1778087070107,30.73,81621.14,257.0,0.5491,0.00038,13.34236]
[1778087071072,30.73,81621.14,257.0,0.5491,0.00038,13.34236]
[1778087072995,30.73,81621.14,257.0,0.54913,0.00038,13.33481]
[1778087073001,30.73,81621.14,257.0,0.54913,0.00038,13.33481]
[1778087073039,30.73,81621.14,257.0,0.54913,0.00038,13.33481]
[1778087073160,30.73,81621.14,257.0,0.54913,0.00038,13.33481]
[1778087073759,30.73,81621.14,257.0,0.54913,0.00038,13.33481]
[1778087073815,30.73,81622.62,257.0,0.5497,0.00038,13.33267]
[1778087074135,30.73,81627.23,257.0,0.55146,0.00038,13.32587]
[1778087075623,30.73,81630.55,257.0,0.55273,0.00038,13.32081]
[1778087076729,30.73,81630.55,257.0,0.55273,0.00038,13.32081]
[1778087076769,30.73,81635.42,257.0,0.55459,0.00038,13.31314]
[1778087077640,30.73,81635.42,257.0,0.55459,0.00038,13.31314]
[1778087077697,30.73,81639.34,257.0,0.55609,0.00038,13.30676]
[1778087078597,30.73,81639.34,257.0,0.55609,0.00038,13.30676]
[1778087078640,30.73,81639.34,257.0,0.55609,0.00038,13.30676]
[1778087078644,30.73,81644.2,257.0,0.55795,0.00038,13.29858]
[1778087080006,30.73,81644.2,257.0,0.55795,0.00038,13.29858]
[1778087089121,30.71,81645.86,257.0,0.5586,0.00038,13.29564]
[1778087089152,30.71,81645.86,257.0,0.5586,0.00038,13.29564]
[1778087089374,30.71,81645.86,257.0,0.5586,0.00038,13.29564]
[1778087089389,30.71,81645.86,257.0,0.5586,0.00038,13.29564]
[1778087089787,30.71,81641.55,257.0,0.55696,0.00038,13.30298]
[1778087090251,30.71,81630.93,257.0,0.5529,0.00038,13.32012]
[1778087091558,30.71,81630.93,257.0,0.5529,0.00038,13.32012]
[1778087091659,30.71,81629.8,257.0,0.55247,0.00038,13.32185]
[1778087097300,30.71,81626.94,257.0,0.55138,0.00038,13.32618]
[1778087101581,30.71,81627.25,257.0,0.5515,0.00038,13.3257]
[1778087101659,30.71,81627.25,257.0,0.5515,0.00038,13.3257]
[1778087101665,30.71,81626.73,257.0,0.5513,0.00038,13.32648]
[1778087102399,30.71,81626.73,257.0,0.5513,0.00038,13.32648]
[1778087102471,30.71,81629.24,257.0,0.55226,0.00038,13.32268]
[1778087103566,30.71,81635.95,257.0,0.55483,0.00038,13.31213]
[1778087104688,30.7,81638.96,257.0,0.55598,0.00038,13.30721]
[1778087106113,30.7,81640.49,257.0,0.55657,0.00038,13.30468]
[1778087106639,30.7,81640.49,257.0,0.55657,0.00038,13.30468]
[1778087106705,30.7,81646.92,257.0,0.55902,0.00038,13.2937]
[1778087107319,30.7,81646.92,257.0,0.55902,0.00038,13.2937]
[1778087107465,30.7,81650.53,257.0,0.5604,0.00038,13.28732]
[1778087108524,30.7,81650.53,257.0,0.5604,0.00038,13.28732]
[1778087110392,30.7,81645.97,257.0,0.55866,0.00038,13.29534]
[1778087114420,30.7,81643.56,257.0,0.55775,0.00038,13.29946]
[1778087115795,30.7,81647.46,257.0,0.55924,0.00038,13.29271]
[1778087117441,30.7,81650.49,257.0,0.56039,0.00038,13.28734]
[1778087121589,30.7,81651.6,257.0,0.56082,0.00038,13.28533]
[1778087121622,30.7,81651.6,257.0,0.56082,0.00038,13.28533]
[1778087121652,30.7,81651.6,257.0,0.56082,0.00038,13.28533]
[1778087121848,30.7,81651.6,257.0,0.56082,0.00038,13.28533]
[1778087122694,30.7,81642.94,257.0,0.55752,0.00038,13.30049]
[1778087125568,30.7,81640.49,257.0,0.55658,0.00038,13.30461]
[1778087126504,30.7,81637.29,257.0,0.55536,0.00038,13.30988]
[1778087127612,30.7,81637.29,257.0,0.55536,0.00038,13.30988]
[1778087127739,30.7,81637.29,257.0,0.55536,0.00038,13.30988]
[1778087127742,30.7,81637.29,257.0,0.55536,0.00038,13.30988]
[1778087127903,30.7,81637.29,257.0,0.55536,0.00038,13.30988]
[1778087127989,30.7,81637.29,257.0,0.55536,0.00038,13.30988]
[1778087128011,30.7,81636.76,257.0,0.55516,0.00038,13.31074]
[1778087128518,30.7,81627.57,257.0,0.55164,0.00038,13.32513]
[1778087129525,30.7,81625.06,257.0,0.55068,0.00038,13.32888]
[1778087134560,30.69,81623.83,257.0,0.55024,0.00038,13.32312]
[1778087135789,30.69,81623.83,257.0,0.55024,0.00038,13.32312]
[1778087136105,30.69,81623.83,257.0,0.55024,0.00038,13.32312]
[1778087136640,30.69,81623.2,257.0,0.55,0.00038,13.32403]
[1778087136710,30.69,81626.16,257.0,0.55114,0.00038,13.31966]
[1778087137581,30.69,81628.66,257.0,0.55209,0.00038,13.31589]
[1778087139967,30.69,81628.82,257.0,0.55216,0.00038,13.31564]
[1778087139982,30.69,81628.82,257.0,0.55216,0.00038,13.31564]
[1778087140073,30.69,81628.82,257.0,0.55216,0.00038,13.31564]
[1778087140067,30.69,81629.36,257.0,0.55237,0.00038,13.3148]
[1778087140232,30.69,81629.36,257.0,0.55237,0.00038,13.3148]
[1778087140602,30.69,81625.56,257.0,0.55091,0.00038,13.32053]
[1778087141162,30.69,81625.56,257.0,0.55091,0.00038,13.32053]
[1778087146644,30.68,81624.89,257.0,0.55066,0.00038,13.32151]
[1778087147632,30.68,81624.89,257.0,0.55066,0.00038,13.32151]
[1778087148658,30.68,81620.98,257.0,0.54916,0.00038,13.32719]
[1778087149484,30.68,81620.98,257.0,0.54916,0.00038,13.32719]
[1778087149665,30.68,81613.18,257.0,0.54617,0.00038,13.33797]
[1778087150672,30.68,81608.41,257.0,0.54434,0.00038,13.3442]
[1778087151679,30.68,81611.13,257.0,0.54539,0.00038,13.34068]
[1778087152505,30.68,81611.13,257.0,0.54539,0.00038,13.34068]
[1778087152686,30.68,81613.71,257.0,0.54638,0.00038,13.33725]
[1778087158728,30.68,81614.0,257.0,0.54649,0.00038,13.33684]
[1778087159483,30.68,81614.0,257.0,0.54649,0.00038,13.33684]
[1778087159490,30.68,81614.0,257.0,0.54649,0.00038,13.33684]
[1778087159735,30.68,81616.76,257.0,0.54755,0.00038,13.33308]
[1778087161219,30.67,81617.75,257.0,0.54794,0.00038,13.3317]
[1778087163763,30.67,81614.3,257.0,0.54661,0.00038,13.33642]
[1778087164945,30.67,81614.3,257.0,0.54661,0.00038,13.33642]
[1778087165777,30.67,81610.04,257.0,0.54498,0.00038,13.34205]
[1778087168799,30.67,81614.57,257.0,0.54672,0.00038,13.33604]
[1778087173836,30.66,81614.21,257.0,0.54659,0.00038,13.3365]
[1778087175438,30.66,81613.79,257.0,0.54643,0.00038,13.33706]
[1778087175449,30.66,81613.79,257.0,0.54643,0.00038,13.33706]
[1778087175850,30.66,81610.38,257.0,0.54512,0.00038,13.34156]
[1778087177200,30.66,81609.06,257.0,0.54462,0.00038,13.34327]
[1778087177241,30.66,81609.06,257.0,0.54462,0.00038,13.34327]
[1778087177368,30.66,81609.06,257.0,0.54462,0.00038,13.34327]
[1778087177759,30.66,81609.06,257.0,0.54462,0.00038,13.34327]
[1778087177864,30.66,81603.11,257.0,0.54233,0.00038,13.3507]
[1778087178871,30.66,81598.89,257.0,0.54071,0.00038,13.3557]
[1778087180075,30.66,81598.89,257.0,0.54071,0.00038,13.3557]
[1778087181892,30.66,81594.39,257.0,0.53898,0.00038,13.36079]
[1778087186927,30.66,81594.43,257.0,0.539,0.00038,13.36073]
[1778087190177,30.66,81594.59,257.0,0.53906,0.00038,13.36055]
[1778087190955,30.66,81597.5,257.0,0.54018,0.00038,13.35727]
[1778087191282,30.66,81597.5,257.0,0.54018,0.00038,13.35727]
[1778087191391,30.66,81597.5,257.0,0.54018,0.00038,13.35727]
[1778087191513,30.66,81597.5,257.0,0.54018,0.00038,13.35727]
[1778087191962,30.66,81594.74,257.0,0.53914,0.00039,13.35284]
[1778087196997,30.65,81595.09,257.0,0.53928,0.00039,13.35243]
[1778087202032,30.65,81595.97,257.0,0.53962,0.00039,13.35143]
[1778087204046,30.64,81598.46,257.0,0.54058,0.00039,13.34858]
[1778087206060,30.64,81593.83,257.0,0.5388,0.00039,13.3538]
[1778087207182,30.64,81593.83,257.0,0.5388,0.00039,13.3538]
[1778087208901,30.64,81594.09,257.0,0.5389,0.00039,13.35351]
[1778087209226,30.64,81593.0,257.0,0.53848,0.00039,13.3547]
[1778087209942,30.64,81593.0,257.0,0.53848,0.00039,13.3547]
[1778087210088,30.64,81589.39,257.0,0.53709,0.00039,13.35855]
[1778087211095,30.64,81583.24,257.0,0.53472,0.00039,13.36473]
[1778087212687,30.64,81581.53,257.0,0.53406,0.00039,13.36636]
[1778087215125,30.64,81587.48,257.0,0.53636,0.00039,13.36052]
[1778087216223,30.64,81590.69,257.0,0.53759,0.00039,13.35718]
[1778087216692,30.64,81590.69,257.0,0.53759,0.00039,13.35718]
[1778087217511,30.64,81591.56,257.0,0.53793,0.00039,13.35625]
[1778087218212,30.64,81596.52,257.0,0.53984,0.00039,13.35078]
[1778087224042,30.64,81598.33,257.0,0.54054,0.00039,13.3487]
[1778087224188,30.64,81601.66,257.0,0.54183,0.00039,13.34478]
[1778087224292,30.64,81601.66,257.0,0.54183,0.00039,13.34478]
[1778087224949,30.64,81601.66,257.0,0.54183,0.00039,13.34478]
[1778087224969,30.64,81601.66,257.0,0.54183,0.00039,13.34478]
[1778087225195,30.63,81608.7,257.0,0.54454,0.00038,13.33605]
[1778087225243,30.63,81608.7,257.0,0.54454,0.00038,13.33605]
[1778087225781,30.63,81608.7,257.0,0.54454,0.00038,13.33605]
[1778087225933,30.63,81608.7,257.0,0.54454,0.00038,13.33605]
[1778087226202,30.63,81614.27,257.0,0.54668,0.00038,13.3287]
[1778087227117,30.63,81614.27,257.0,0.54668,0.00038,13.3287]
[1778087227209,30.63,81617.46,257.0,0.54791,0.00038,13.32431]
[1778087228784,30.63,81618.11,257.0,0.54816,0.00038,13.3234]
[1778087228895,30.63,81618.11,257.0,0.54816,0.00038,13.3234]
[1778087231335,30.63,81619.98,257.0,0.54888,0.00038,13.32076]
[1778087233068,30.63,81619.94,257.0,0.54886,0.00038,13.32081]
[1778087233823,30.63,81619.94,257.0,0.54886,0.00038,13.3208]
[1778087238627,30.63,81618.34,257.0,0.54825,0.00038,13.32305]
[1778087240187,30.63,81618.72,257.0,0.5484,0.00038,13.32251]
[1778087249366,30.62,81619.4,257.0,0.54867,0.00038,13.32151]
[1778087254404,30.62,81619.54,257.0,0.54875,0.00038,13.31373]
[1778087259253,30.61,81618.83,257.0,0.54848,0.00038,13.31472]
[1778087259272,30.61,81617.81,257.0,0.54809,0.00038,13.31615]
[1778087259318,30.61,81617.81,257.0,0.54809,0.00038,13.31615]
[1778087259354,30.61,81617.81,257.0,0.54809,0.00038,13.31615]
[1778087259434,30.61,81617.81,257.0,0.54809,0.00038,13.31615]
[1778087259439,30.61,81617.81,257.0,0.54809,0.00038,13.31615]
[1778087260059,30.61,81617.81,257.0,0.54809,0.00038,13.31615]
[1778087260144,30.61,81619.46,257.0,0.54873,0.00038,13.31382]
[1778087260807,30.61,81624.82,257.0,0.55079,0.00038,13.30602]
[1778087263612,30.61,81625.74,257.0,0.55115,0.00038,13.30464]
[1778087263671,30.61,81625.74,257.0,0.55115,0.00038,13.30464]
[1778087263728,30.61,81625.06,257.0,0.55089,0.00038,13.30565]
[1778087264474,30.61,81621.87,257.0,0.54966,0.00038,13.31034]
[1778087270274,30.61,81620.86,257.0,0.54928,0.00038,13.31178]
[1778087270464,30.61,81620.86,257.0,0.54928,0.00038,13.31178]
[1778087272017,30.61,81621.34,257.0,0.54946,0.00038,13.31108]
[1778087272746,30.6,81622.91,257.0,0.55007,0.00038,13.3088]
[1778087273044,30.6,81622.91,257.0,0.55007,0.00038,13.3088]
[1778087273540,30.6,81626.83,257.0,0.55157,0.00038,13.30296]
[1778087274939,30.6,81626.83,257.0,0.55157,0.00038,13.30296]
[1778087280589,30.6,81627.61,257.0,0.55188,0.00038,13.30174]
[1778087283234,30.6,81627.87,257.0,0.55198,0.00038,13.30134]
[1778087283240,30.6,81627.87,257.0,0.55198,0.00038,13.30134]
[1778087283558,30.6,81627.76,257.0,0.55194,0.00038,13.3015]
[1778087283759,30.6,81627.76,257.0,0.55194,0.00038,13.3015]
[1778087283842,30.6,81628.17,257.0,0.5521,0.00038,13.30087]
[1778087285088,30.6,81628.17,257.0,0.5521,0.00038,13.30087]
[1778087285165,30.6,81629.57,257.0,0.55264,0.00038,13.29871]
[1778087286177,30.59,81632.59,257.0,0.5538,0.00038,13.29397]
[1778087286522,30.59,81632.59,257.0,0.5538,0.00038,13.29397]
[1778087286644,30.59,81632.59,257.0,0.5538,0.00038,13.29397]
[1778087286728,30.59,81635.6,257.0,0.55496,0.00038,13.28914]
[1778087292673,30.59,81636.29,257.0,0.55523,0.00038,13.288]
[1778087293414,30.59,81636.29,257.0,0.55523,0.00038,13.288]
[1778087295401,30.59,81636.99,257.0,0.5555,0.00038,13.28685]
[1778087295430,30.59,81636.99,257.0,0.5555,0.00038,13.28685]
[1778087295504,30.59,81636.99,257.0,0.5555,0.00038,13.28685]
[1778087295529,30.59,81636.99,257.0,0.5555,0.00038,13.28685]
[1778087295915,30.59,81643.97,257.0,0.55818,0.00038,13.2751]
[1778087296707,30.59,81643.97,257.0,0.55818,0.00038,13.2751]
[1778087296736,30.59,81646.53,257.0,0.55916,0.00038,13.27064]
[1778087298243,30.59,81646.53,257.0,0.55916,0.00038,13.27064]
[1778087297708,30.59,81649.71,257.0,0.56038,0.00038,13.26498]
[1778087298591,30.59,81649.71,257.0,0.56038,0.00038,13.26498]
[1778087299224,30.59,81649.71,257.0,0.56038,0.00038,13.26498]
[1778087299699,30.59,81648.42,257.0,0.55989,0.00038,13.26728]
[1778087303824,30.59,81650.31,257.0,0.56062,0.00038,13.26387]
[1778087303826,30.58,81651.08,257.0,0.56091,0.00038,13.26247]
[1778087304433,30.58,81651.08,257.0,0.56091,0.00038,13.26247]
[1778087304757,30.58,81650.38,257.0,0.56065,0.00038,13.26373]
[1778087305764,30.58,81647.74,257.0,0.55964,0.00038,13.26845]
[1778087307778,30.58,81651.32,257.0,0.56101,0.00038,13.26201]
[1778087309169,30.58,81651.32,257.0,0.56101,0.00038,13.26201]
[1778087309179,30.58,81651.32,257.0,0.56101,0.00038,13.26201]
[1778087309209,30.58,81651.32,257.0,0.56101,0.00038,13.26201]
[1778087310115,30.58,81651.85,257.0,0.56122,0.00038,13.26104]
[1778087310175,30.58,81656.15,257.0,0.56286,0.00038,13.25308]
[1778087311587,30.58,81657.36,257.0,0.56333,0.00038,13.2508]
[1778087311632,30.58,81657.36,257.0,0.56333,0.00038,13.2508]
[1778087311688,30.58,81657.36,257.0,0.56333,0.00038,13.2508]
[1778087311807,30.58,81665.11,257.0,0.56633,0.00038,13.22816]
[1778087312769,30.58,81665.11,257.0,0.56633,0.00038,13.22816]
[1778087312814,30.58,81670.33,257.0,0.56833,0.00038,13.2176]
[1778087313821,30.58,81673.0,257.0,0.56935,0.00038,13.21207]
[1778087314624,30.58,81673.0,257.0,0.56935,0.00038,13.21207]
[1778087314829,30.58,81675.62,257.0,0.57035,0.00038,13.20657]
[1778087317512,30.58,81677.61,257.0,0.57111,0.00038,13.20233]
[1778087318722,30.58,81676.68,257.0,0.57076,0.00038,13.20431]
[1778087319362,30.58,81676.27,257.0,0.5706,0.00038,13.20518]
[1778087319542,30.58,81676.27,257.0,0.5706,0.00038,13.20518]
[1778087319689,30.58,81676.27,257.0,0.5706,0.00038,13.20518]
[1778087319759,30.58,81676.27,257.0,0.5706,0.00038,13.20518]
[1778087319894,30.58,81676.27,257.0,0.5706,0.00038,13.20518]
[1778087319901,30.58,81667.08,257.0,0.56709,0.00038,13.22418]
[1778087321126,30.58,81667.08,257.0,0.56709,0.00038,13.22418]
[1778087321299,30.58,81660.12,257.0,0.56442,0.00038,13.23789]
[1778087321877,30.58,81656.71,257.0,0.56312,0.00038,13.24438]
[1778087322704,30.58,81656.71,257.0,0.56312,0.00038,13.24438]
[1778087322706,30.58,81656.71,257.0,0.56312,0.00038,13.24438]
[1778087326002,30.58,81656.02,257.0,0.56286,0.00038,13.24567]
[1778087326004,30.58,81656.02,257.0,0.56286,0.00038,13.24567]
[1778087327313,30.58,81655.17,257.0,0.56253,0.00038,13.24725]
[1778087327206,30.57,81661.9,257.0,0.56511,0.00038,13.23441]
[1778087328896,30.57,81663.74,257.0,0.56582,0.00038,13.23079]
[1778087333305,30.57,81667.3,257.0,0.56718,0.00038,13.22367]
[1778087339361,30.57,81667.73,257.0,0.56736,0.00038,13.22276]
[1778087341012,30.57,81661.29,257.0,0.56489,0.00038,13.23552]
[1778087342073,30.57,81661.29,257.0,0.56489,0.00038,13.23552]
[1778087342483,30.57,81660.69,257.0,0.56466,0.00038,13.23668]
[1778087343026,30.57,81656.35,257.0,0.563,0.00038,13.24496]
[1778087343416,30.57,81656.35,257.0,0.563,0.00038,13.24496]
[1778087343911,30.57,81656.35,257.0,0.563,0.00038,13.24496]
[1778087344242,30.57,81656.35,257.0,0.563,0.00038,13.24496]
[1778087344311,30.57,81659.59,257.0,0.56424,0.00038,13.23879]
[1778087345041,30.57,81667.28,257.0,0.56719,0.00038,13.22365]
[1778087346321,30.57,81667.28,257.0,0.56719,0.00038,13.22365]
[1778087346426,30.57,81667.95,257.0,0.56744,0.00038,13.22229]
[1778087346445,30.57,81667.95,257.0,0.56744,0.00038,13.22229]
[1778087346967,30.57,81667.95,257.0,0.56744,0.00038,13.22229]
[1778087347003,30.57,81667.95,257.0,0.56744,0.00038,13.22229]
[1778087347055,30.56,81675.18,257.0,0.57021,0.00038,13.20733]
[1778087348062,30.56,81678.43,257.0,0.57145,0.00038,13.2004]
[1778087353097,30.56,81681.25,257.0,0.57253,0.00038,13.19428]
[1778087358132,30.56,81681.5,257.0,0.57263,0.00038,13.19372]
[1778087361410,30.56,81682.64,257.0,0.57306,0.00038,13.19121]
[1778087361571,30.56,81682.64,257.0,0.57306,0.00038,13.19121]
[1778087362360,30.56,81682.64,257.0,0.57306,0.00038,13.19121]
[1778087362160,30.56,81688.0,257.0,0.57511,0.00038,13.17923]
[1778087362995,30.56,81688.0,257.0,0.57511,0.00038,13.17923]
[1778087363167,30.56,81690.48,257.0,0.57606,0.00038,13.17356]
[1778087363636,30.56,81690.48,257.0,0.57606,0.00038,13.17356]
[1778087364318,30.56,81692.8,257.0,0.57694,0.00038,13.1682]
[1778087365431,30.56,81694.12,257.0,0.57744,0.00038,13.16512]
[1778087370216,30.56,81682.66,257.0,0.57307,0.00038,13.19115]
[1778087371223,30.56,81680.15,257.0,0.57215,0.00038,13.18901]
[1778087376258,30.56,81681.2,257.0,0.57256,0.00038,13.18671]
[1778087376630,30.56,81681.2,257.0,0.57256,0.00038,13.18671]
[1778087382300,30.56,81680.11,257.0,0.57214,0.00038,13.18907]
[1778087387335,30.56,81678.14,257.0,0.57139,0.00038,13.19331]
[1778087389613,30.56,81676.85,257.0,0.5709,0.00038,13.19606]
[1778087389773,30.56,81676.85,257.0,0.5709,0.00038,13.19606]
[1778087389793,30.56,81676.85,257.0,0.5709,0.00038,13.19606]
[1778087390356,30.56,81669.63,257.0,0.56814,0.00038,13.21115]
[1778087391630,30.56,81668.33,257.0,0.56764,0.00038,13.21379]
[1778087391688,30.56,81668.33,257.0,0.56764,0.00038,13.21379]
[1778087391741,30.56,81668.33,257.0,0.56764,0.00038,13.21379]
[1778087391812,30.56,81668.33,257.0,0.56764,0.00038,13.21379]
[1778087392212,30.56,81668.33,257.0,0.56764,0.00038,13.21379]
[1778087392370,30.56,81660.41,257.0,0.56461,0.00038,13.22949]
[1778087392939,30.56,81660.41,257.0,0.56461,0.00038,13.22949]
[1778087393377,30.56,81657.8,257.0,0.56361,0.00038,13.23449]
[1778087393988,30.56,81657.8,257.0,0.56361,0.00038,13.23449]
[1778087393995,30.56,81657.8,257.0,0.56361,0.00038,13.23449]
[1778087394031,30.56,81657.8,257.0,0.56361,0.00038,13.23449]
[1778087394401,30.56,81652.3,257.0,0.5615,0.00038,13.24476]
[1778087394483,30.56,81652.3,257.0,0.5615,0.00038,13.24476]
[1778087394501,30.56,81652.3,257.0,0.5615,0.00038,13.24476]
[1778087395391,30.56,81642.83,257.0,0.55786,0.00038,13.26158]
[1778087396125,30.56,81642.83,257.0,0.55786,0.00038,13.26158]
[1778087396398,30.55,81641.4,257.0,0.55731,0.00038,13.26402]
[1778087399007,30.55,81640.26,257.0,0.55687,0.00038,13.26595]
[1778087399009,30.55,81640.26,257.0,0.55687,0.00038,13.26595]
[1778087399158,30.55,81640.26,257.0,0.55687,0.00038,13.26595]
[1778087399257,30.55,81640.26,257.0,0.55687,0.00038,13.26595]
[1778087399398,30.55,81638.02,257.0,0.55601,0.00038,13.2697]
[1778087399424,30.55,81631.11,257.0,0.55335,0.00039,13.28086]
[1778087400431,30.55,81621.26,257.0,0.54955,0.00039,13.29575]
[1778087402014,30.55,81618.66,257.0,0.54855,0.00039,13.29948]
[1778087405370,30.55,81620.46,257.0,0.54925,0.00039,13.2969]
[1778087405476,30.55,81619.79,257.0,0.54899,0.00039,13.29785]
[1778087405862,30.55,81620.97,257.0,0.54945,0.00039,13.29616]
[1778087406473,30.55,81626.82,257.0,0.5517,0.00039,13.28747]
[1778087407480,30.55,81630.51,257.0,0.55313,0.00039,13.28177]
[1778087410942,30.55,81631.61,257.0,0.55355,0.00039,13.28004]
[1778087411577,30.55,81630.53,257.0,0.55314,0.00039,13.28172]
[1778087411591,30.55,81637.55,257.0,0.55584,0.00038,13.27042]
[1778087413649,30.55,81637.8,257.0,0.55594,0.00038,13.27]
[1778087413741,30.55,81638.97,257.0,0.55639,0.00038,13.26805]
[1778087415829,30.55,81649.86,257.0,0.56058,0.00038,13.24911]
[1778087418176,30.55,81648.15,257.0,0.55992,0.00038,13.25218]
[1778087418187,30.55,81648.15,257.0,0.55992,0.00038,13.25218]
[1778087420353,30.54,81646.23,257.0,0.55919,0.00038,13.25558]
[1778087421060,30.55,81641.7,257.0,0.55744,0.00038,13.26344]
[1778087426886,30.55,81641.82,257.0,0.55749,0.00038,13.26323]
[1778087427524,30.55,81642.09,257.0,0.55759,0.00038,13.26277]
[1778087428628,30.54,81647.52,257.0,0.55968,0.00038,13.25329]
[1778087430346,30.54,81647.52,257.0,0.55968,0.00038,13.25329]
[1778087431422,30.54,81648.47,257.0,0.56005,0.00038,13.25159]
[1778087434035,30.54,81646.73,257.0,0.55941,0.00038,13.24709]
[1778087434175,30.54,81646.73,257.0,0.55941,0.00038,13.24709]
[1778087434212,30.54,81646.73,257.0,0.55941,0.00038,13.24709]
[1778087435259,30.54,81648.97,257.0,0.56027,0.00038,13.24309]
[1778087435359,30.54,81652.14,257.0,0.56149,0.00038,13.23733]
[1778087436684,30.54,81655.07,257.0,0.56262,0.00038,13.2319]
[1778087442726,30.54,81656.52,257.0,0.56318,0.00038,13.22916]
[1778087443774,30.54,81656.52,257.0,0.56318,0.00038,13.22916]
[1778087449077,30.54,81657.97,257.0,0.56374,0.00038,13.2264]
[1778087450864,30.54,81660.71,257.0,0.56479,0.00038,13.22113]
[1778087455487,30.54,81661.75,257.0,0.56519,0.00038,13.21908]
[1778087458737,30.54,81661.83,257.0,0.56523,0.00038,13.2189]
[1778087458767,30.54,81661.83,257.0,0.56523,0.00038,13.2189]
[1778087460981,30.54,81661.83,257.0,0.56523,0.00038,13.21889]
[1778087461448,30.54,81661.83,257.0,0.56523,0.00038,13.21889]
[1778087461507,30.53,81661.8,257.0,0.56522,0.00038,13.21894]
[1778087461576,30.53,81661.8,257.0,0.56522,0.00038,13.21894]
[1778087461980,30.53,81661.8,257.0,0.56522,0.00038,13.21894]
[1778087462018,30.53,81669.89,257.0,0.56832,0.00038,13.20272]
[1778087462759,30.53,81669.89,257.0,0.56832,0.00038,13.20272]
[1778087464819,30.53,81673.24,257.0,0.56961,0.00038,13.19576]
[1778087465294,30.53,81673.24,257.0,0.56961,0.00038,13.19576]
[1778087466630,30.53,81673.24,257.0,0.56961,0.00038,13.19575]
[1778087470927,30.53,81676.78,257.0,0.57097,0.00038,13.18824]
[1778087471576,30.53,81676.78,257.0,0.57097,0.00038,13.18824]
[1778087471898,30.53,81676.78,257.0,0.57097,0.00038,13.18824]
[1778087471921,30.53,81676.78,257.0,0.57097,0.00038,13.18824]
[1778087472235,30.53,81676.78,257.0,0.57097,0.00038,13.18824]
[1778087472291,30.53,81679.63,257.0,0.57206,0.00038,13.18209]
[1778087472941,30.53,81682.12,257.0,0.57301,0.00038,13.17664]
[1778087476023,30.53,81683.93,257.0,0.57371,0.00038,13.17262]
[1778087477761,30.53,81682.31,257.0,0.57309,0.00038,13.1762]
[1778087477976,30.53,81677.63,257.0,0.5713,0.00038,13.18639]
[1778087478834,30.53,81677.63,257.0,0.5713,0.00038,13.18639]
[1778087482004,30.53,81673.81,257.0,0.56983,0.00038,13.19452]
[1778087482724,30.53,81673.81,257.0,0.56983,0.00038,13.19452]
[1778087484508,30.53,81672.72,257.0,0.56941,0.00038,13.19681]
[1778087485028,30.53,81667.3,257.0,0.56734,0.00038,13.20795]
[1778087485565,30.53,81667.3,257.0,0.56734,0.00038,13.20795]
[1778087486035,30.53,81664.73,257.0,0.56635,0.00038,13.21311]
[1778087487195,30.53,81664.73,257.0,0.56635,0.00038,13.21311]
[1778087487204,30.53,81664.73,257.0,0.56635,0.00038,13.21311]
[1778087487563,30.53,81665.04,257.0,0.56647,0.00038,13.21249]
[1778087487800,30.53,81665.04,257.0,0.56647,0.00038,13.21249]
[1778087487942,30.53,81665.04,257.0,0.56647,0.00038,13.21249]
[1778087488142,30.53,81661.03,257.0,0.56493,0.00038,13.22039]
[1778087489056,30.53,81658.24,257.0,0.56386,0.00038,13.22577]
[1778087492114,30.53,81657.77,257.0,0.56371,0.00038,13.21905]
[1778087492120,30.53,81657.77,257.0,0.56371,0.00038,13.21905]
[1778087492157,30.53,81653.24,257.0,0.56197,0.00038,13.22756]
[1778087493084,30.53,81648.57,257.0,0.56017,0.00038,13.23608]
[1778087495098,30.53,81645.75,257.0,0.55909,0.00039,13.24109]
[1778087499388,30.53,81645.69,257.0,0.55906,0.00039,13.2412]
[1778087499860,30.53,81646.23,257.0,0.55927,0.00039,13.24025]
[1778087500133,30.53,81640.65,257.0,0.55712,0.00039,13.2499]
[1778087501505,30.53,81640.65,257.0,0.55712,0.00039,13.2499]
[1778087501140,30.53,81636.91,257.0,0.55568,0.00039,13.25616]
[1778087501576,30.53,81636.91,257.0,0.55568,0.00039,13.25616]
[1778087501597,30.53,81636.91,257.0,0.55568,0.00039,13.25616]
[1778087501654,30.53,81636.91,257.0,0.55568,0.00039,13.25616]
[1778087502147,30.53,81634.92,257.0,0.55491,0.00039,13.25942]
[1778087503154,30.53,81631.58,257.0,0.55362,0.00039,13.26479]
[1778087504544,30.53,81631.81,257.0,0.55371,0.00039,13.26442]
[1778087504546,30.53,81631.81,257.0,0.55371,0.00039,13.26442]
[1778087507182,30.53,81629.19,257.0,0.5527,0.00039,13.26854]
[1778087509073,30.53,81629.93,257.0,0.55298,0.00039,13.26739]
[1778087509196,30.53,81626.53,257.0,0.55167,0.00039,13.27263]
[1778087511210,30.53,81629.01,257.0,0.55263,0.00039,13.26882]
[1778087515150,30.53,81629.57,257.0,0.55284,0.00039,13.26796]
[1778087515238,30.53,81629.65,257.0,0.55287,0.00039,13.26784]
[1778087521087,30.54,81629.5,257.0,0.55281,0.00039,13.26808]
[1778087522779,30.54,81628.59,257.0,0.55246,0.00039,13.26949]
[1778087522935,30.54,81628.59,257.0,0.55246,0.00039,13.26949]
[1778087522977,30.54,81628.59,257.0,0.55246,0.00039,13.26949]
[1778087523294,30.54,81635.9,257.0,0.55528,0.00039,13.25785]
[1778087523759,30.54,81635.9,257.0,0.55528,0.00039,13.25785]
[1778087524301,30.53,81639.12,257.0,0.55653,0.00039,13.25251]
[1778087526967,30.53,81640.17,257.0,0.55693,0.00039,13.25074]
[1778087530420,30.53,81640.22,257.0,0.55696,0.00039,13.25064]
[1778087530522,30.53,81642.6,257.0,0.55787,0.00039,13.24657]
[1778087531408,30.53,81642.6,257.0,0.55787,0.00039,13.24657]
[1778087531504,30.53,81648.97,257.0,0.56033,0.00038,13.23536]
[1778087532407,30.53,81648.97,257.0,0.56033,0.00038,13.23536]
[1778087532409,30.53,81648.97,257.0,0.56033,0.00038,13.23536]
[1778087532508,30.53,81655.11,257.0,0.56269,0.00038,13.22408]
[1778087533119,30.53,81655.11,257.0,0.56269,0.00038,13.22408]
[1778087534639,30.53,81657.65,257.0,0.56367,0.00038,13.21926]
[1778087540413,30.52,81658.81,257.0,0.56412,0.00038,13.21701]
[1778087541419,30.52,81658.81,257.0,0.56412,0.00038,13.21701]
[1778087541443,30.52,81658.81,257.0,0.56412,0.00038,13.21701]
[1778087544558,30.52,81662.67,257.0,0.56561,0.00038,13.20947]
[1778087545484,30.52,81662.67,257.0,0.56561,0.00038,13.20947]
[1778087546455,30.52,81671.88,257.0,0.56915,0.00038,13.19081]
[1778087547688,30.52,81672.8,257.0,0.5695,0.00038,13.18889]
[1778087547698,30.52,81672.8,257.0,0.5695,0.00038,13.18889]
[1778087547862,30.52,81672.8,257.0,0.5695,0.00038,13.18889]
[1778087549996,30.52,81675.52,257.0,0.57054,0.00038,13.18315]
[1778087550285,30.52,81675.52,257.0,0.57054,0.00038,13.18315]
[1778087550483,30.52,81677.82,257.0,0.57143,0.00038,13.17823]
[1778087551575,30.52,81678.77,257.0,0.57183,0.00038,13.16852]
[1778087556632,30.52,81679.13,257.0,0.57197,0.00038,13.16774]
[1778087559983,30.52,81681.32,257.0,0.57281,0.00038,13.16294]
[1778087560553,30.52,81684.54,257.0,0.57404,0.00038,13.15579]
[1778087561560,30.52,81687.9,257.0,0.57533,0.00038,13.14821]
[1778087566595,30.52,81690.47,257.0,0.57631,0.00038,13.14234]
[1778087568681,30.52,81690.34,257.0,0.57626,0.00038,13.14265]
[1778087568684,30.52,81690.34,257.0,0.57626,0.00038,13.14265]
[1778087569913,30.52,81691.7,257.0,0.57678,0.00038,13.1395]
[1778087569967,30.52,81695.61,257.0,0.57827,0.00038,13.13031]
[1778087574762,30.52,81694.63,257.0,0.5779,0.00038,13.13263]
[1778087575457,30.52,81694.63,257.0,0.5779,0.00038,13.13263]
[1778087578631,30.52,81692.37,257.0,0.57704,0.00038,13.13792]
[1778087581700,30.52,81687.14,257.0,0.57504,0.00038,13.14993]
[1778087586735,30.52,81686.73,257.0,0.57488,0.00038,13.15084]
[1778087587803,30.52,81686.73,257.0,0.57488,0.00038,13.15084]
[1778087587844,30.52,81686.73,257.0,0.57488,0.00038,13.15084]
[1778087587861,30.52,81686.73,257.0,0.57488,0.00038,13.15084]
[1778087587893,30.52,81686.73,257.0,0.57488,0.00038,13.15084]
[1778087588378,30.52,81686.73,257.0,0.57488,0.00038,13.15084]
[1778087588473,30.52,81686.73,257.0,0.57488,0.00038,13.15084]
[1778087589091,30.52,81699.04,257.0,0.57959,0.00038,13.12205]
[1778087590820,30.52,81700.87,257.0,0.58029,0.00038,13.11761]
[1778087590871,30.52,81700.87,257.0,0.58029,0.00038,13.11761]
[1778087591391,30.52,81700.87,257.0,0.58029,0.00038,13.11761]
[1778087595954,30.52,81697.3,257.0,0.57893,0.00038,13.12622]
[1778087596805,30.52,81690.19,257.0,0.57621,0.00038,13.14292]
[1778087598180,30.52,81690.19,257.0,0.57621,0.00038,13.14292]
[1778087598205,30.51,81687.91,257.0,0.57534,0.00038,13.14814]
[1778087601596,30.51,81688.2,257.0,0.57545,0.00038,13.14747]
[1778087601605,30.51,81688.2,257.0,0.57545,0.00038,13.14747]
[1778087601824,30.51,81688.52,257.0,0.57557,0.00038,13.14674]
[1778087602304,30.51,81688.52,257.0,0.57557,0.00038,13.14674]
[1778087602369,30.51,81679.2,257.0,0.57201,0.00038,13.16751]
[1778087602847,30.51,81675.43,257.0,0.57056,0.00038,13.17562]
[1778087606772,30.51,81675.31,257.0,0.57052,0.00038,13.17586]
[1778087607883,30.51,81681.14,257.0,0.57275,0.00038,13.16325]
[1778087608890,30.51,81683.69,257.0,0.57373,0.00038,13.1576]
[1778087613925,30.51,81682.65,257.0,0.57338,0.00038,13.15223]
[1778087617028,30.51,81681.36,257.0,0.57288,0.00038,13.15506]
[1778087623048,30.51,81681.84,257.0,0.57307,0.00038,13.15396]
[1778087624055,30.5,81679.28,257.0,0.57209,0.00038,13.15957]
[1778087625337,30.5,81679.28,257.0,0.57209,0.00038,13.15957]
[1778087626740,30.5,81678.51,257.0,0.5718,0.00038,13.16122]
[1778087629294,30.5,81675.98,257.0,0.57083,0.00038,13.16668]
[1778087629473,30.5,81675.98,257.0,0.57083,0.00038,13.16668]
[1778087630097,30.51,81672.42,257.0,0.56946,0.00038,13.17421]
[1778087633118,30.51,81669.55,257.0,0.56836,0.00038,13.18017]
[1778087634857,30.51,81670.23,257.0,0.56862,0.00038,13.17877]
[1778087635132,30.51,81673.43,257.0,0.56985,0.00038,13.1721]
[1778087640167,30.51,81674.52,257.0,0.57026,0.00038,13.16981]
[1778087643973,30.51,81674.77,257.0,0.57036,0.00038,13.16929]
[1778087649231,30.51,81676.7,257.0,0.5711,0.00038,13.16515]
[1778087654266,30.5,81676.76,257.0,0.57113,0.00038,13.16501]
[1778087658905,30.5,81677.83,257.0,0.57154,0.00038,13.16269]
[1778087659301,30.5,81681.17,257.0,0.57282,0.00038,13.15541]
[1778087660308,30.5,81684.22,257.0,0.57399,0.00038,13.14864]
[1778087660870,30.5,81684.22,257.0,0.57399,0.00038,13.14864]
[1778087661648,30.5,81684.22,257.0,0.57399,0.00038,13.14864]
[1778087663610,30.5,81686.16,257.0,0.57474,0.00038,13.14427]
[1778087664677,30.5,81687.92,257.0,0.57541,0.00038,13.14027]
[1778087665078,30.5,81689.06,257.0,0.57585,0.00038,13.13765]
[1778087666500,30.5,81689.23,257.0,0.57591,0.00038,13.13726]
[1778087666552,30.5,81689.23,257.0,0.57591,0.00038,13.13726]
[1778087669322,30.5,81689.46,257.0,0.576,0.00038,13.13672]
[1778087674407,30.5,81689.6,257.0,0.5761,0.00038,13.1287]
[1778087680234,30.5,81689.73,257.0,0.57615,0.00038,13.1284]
[1778087680322,30.5,81689.73,257.0,0.57615,0.00038,13.1284]
[1778087680449,30.5,81686.88,257.0,0.57506,0.00038,13.13491]
[1778087681629,30.5,81686.88,257.0,0.57506,0.00038,13.13491]
[1778087681674,30.5,81683.56,257.0,0.57379,0.00038,13.14238]
[1778087682463,30.5,81681.12,257.0,0.57285,0.00038,13.14778]
[1778087685045,30.5,81681.69,257.0,0.57308,0.00038,13.1465]
[1778087686435,30.49,81681.56,257.0,0.57303,0.00038,13.14678]
[1778087690115,30.49,81680.09,257.0,0.57247,0.00038,13.14996]
[1778087690915,30.49,81678.04,257.0,0.57169,0.00038,13.15442]
[1778087691526,30.49,81675.55,257.0,0.57073,0.00038,13.15976]
[1778087692037,30.49,81675.55,257.0,0.57073,0.00038,13.15976]
[1778087692111,30.49,81675.55,257.0,0.57073,0.00038,13.15976]
[1778087693540,30.49,81670.89,257.0,0.56894,0.00038,13.16956]
[1778087693948,30.49,81670.89,257.0,0.56894,0.00038,13.16956]
[1778087699582,30.49,81669.8,257.0,0.56853,0.00038,13.17179]
[1778087700333,30.49,81669.8,257.0,0.56853,0.00038,13.17179]
[1778087700581,30.49,81669.8,257.0,0.56853,0.00038,13.17179]
[1778087700675,30.49,81669.8,257.0,0.56853,0.00038,13.17179]
[1778087700676,30.49,81669.8,257.0,0.56853,0.00038,13.17179]
[1778087700589,30.49,81665.01,257.0,0.56668,0.00039,13.18153]
[1778087701781,30.49,81664.59,257.0,0.56652,0.00039,13.18236]
[1778087701930,30.49,81664.59,257.0,0.56652,0.00039,13.18236]
[1778087701950,30.49,81664.59,257.0,0.56652,0.00039,13.18236]
[1778087707638,30.48,81666.07,257.0,0.5671,0.00039,13.17933]
[1778087708736,30.48,81666.07,257.0,0.5671,0.00039,13.17933]
[1778087708847,30.48,81666.39,257.0,0.56723,0.00039,13.17868]
[1778087711691,30.48,81666.2,257.0,0.56716,0.00039,13.17906]
[1778087712178,30.48,81666.2,257.0,0.56716,0.00039,13.17906]
[1778087712834,30.48,81666.17,257.0,0.56715,0.00039,13.17909]
[1778087712857,30.48,81666.17,257.0,0.56715,0.00039,13.17909]
[1778087713680,30.48,81659.42,257.0,0.56455,0.00039,13.19246]
[1778087714471,30.48,81659.42,257.0,0.56455,0.00039,13.19246]
[1778087714687,30.48,81656.27,257.0,0.56333,0.00039,13.1985]
[1778087716024,30.48,81656.1,257.0,0.56327,0.00039,13.19882]
[1778087716054,30.48,81656.1,257.0,0.56327,0.00039,13.19882]
[1778087716701,30.48,81659.53,257.0,0.56459,0.00039,13.19223]
[1778087717708,30.48,81661.86,257.0,0.56549,0.00039,13.18767]
[1778087717859,30.48,81661.86,257.0,0.56549,0.00039,13.18767]
[1778087718715,30.47,81659.26,257.0,0.56449,0.00039,13.19273]
[1778087719432,30.47,81659.26,257.0,0.56449,0.00039,13.19273]
[1778087724757,30.47,81659.44,257.0,0.56457,0.00039,13.19231]
[1778087729054,30.46,81659.17,257.0,0.56448,0.00039,13.19281]
[1778087729303,30.46,81659.17,257.0,0.56448,0.00039,13.19281]
[1778087729404,30.46,81659.47,257.0,0.56459,0.00039,13.1922]
[1778087729792,30.46,81654.69,257.0,0.56275,0.00039,13.20134]
[1778087731363,30.46,81654.69,257.0,0.56275,0.00039,13.20134]
[1778087731397,30.46,81654.69,257.0,0.56275,0.00039,13.20134]
[1778087731498,30.46,81653.28,257.0,0.56224,0.00039,13.19633]
[1778087731806,30.46,81650.21,257.0,0.56106,0.00039,13.202]
[1778087732878,30.46,81650.21,257.0,0.56106,0.00039,13.202]
[1778087733759,30.46,81650.21,257.0,0.56106,0.00039,13.202]
[1778087732967,30.46,81646.42,257.0,0.55959,0.00039,13.20882]
[1778087734509,30.46,81635.7,257.0,0.55544,0.00039,13.22718]
[1778087734988,30.46,81635.7,257.0,0.55544,0.00039,13.22718]
[1778087735092,30.46,81635.7,257.0,0.55544,0.00039,13.22718]
[1778087735127,30.46,81635.7,257.0,0.55544,0.00039,13.22718]
[1778087735396,30.46,81630.62,257.0,0.55347,0.00039,13.23538]
[1778087736563,30.46,81624.5,257.0,0.5511,0.00039,13.24484]
[1778087739972,30.46,81622.71,257.0,0.55041,0.00039,13.2475]
[1778087743604,30.46,81621.93,257.0,0.55011,0.00039,13.24865]
[1778087744613,30.46,81621.93,257.0,0.55011,0.00039,13.24864]
[1778087744712,30.46,81618.17,257.0,0.54865,0.00039,13.2541]
[1778087744856,30.46,81618.17,257.0,0.54865,0.00039,13.2541]
[1778087744941,30.46,81618.17,257.0,0.54865,0.00039,13.2541]
[1778087745518,30.46,81618.17,257.0,0.54865,0.00039,13.2541]
[1778087745619,30.45,81613.59,257.0,0.54687,0.00039,13.2605]
[1778087746162,30.45,81613.59,257.0,0.54687,0.00039,13.2605]
[1778087746179,30.45,81613.59,257.0,0.54687,0.00039,13.2605]
[1778087746859,30.45,81614.15,257.0,0.54709,0.00039,13.25973]
[1778087747044,30.45,81611.59,257.0,0.54609,0.00039,13.26321]
[1778087747919,30.45,81605.99,257.0,0.54392,0.00039,13.27054]
[1778087750116,30.45,81605.35,257.0,0.54367,0.00039,13.27135]
[1778087756107,30.45,81606.18,257.0,0.54399,0.00039,13.27028]
[1778087756126,30.45,81606.18,257.0,0.54399,0.00039,13.27028]
[1778087756145,30.45,81606.18,257.0,0.54399,0.00039,13.27028]
[1778087756387,30.45,81606.18,257.0,0.54399,0.00039,13.27028]
[1778087756570,30.45,81606.18,257.0,0.54399,0.00039,13.27028]
[1778087757156,30.45,81606.18,257.0,0.544,0.00039,13.27028]
[1778087757184,30.45,81606.18,257.0,0.544,0.00039,13.27028]
[1778087757297,30.45,81606.18,257.0,0.544,0.00039,13.27028]
[1778087757457,30.45,81593.7,257.0,0.53914,0.00039,13.28522]
[1778087758121,30.45,81593.7,257.0,0.53914,0.00039,13.28522]
[1778087758289,30.45,81586.82,257.0,0.53645,0.00039,13.29261]
[1778087759063,30.45,81586.82,257.0,0.53645,0.00039,13.29261]
[1778087759100,30.45,81586.82,257.0,0.53645,0.00039,13.29261]
[1778087760266,30.45,81587.28,257.0,0.53663,0.00039,13.29213]
[1778087760297,30.45,81590.41,257.0,0.53786,0.00039,13.28882]
[1778087761085,30.45,81590.41,257.0,0.53786,0.00039,13.28882]
[1778087761120,30.45,81593.23,257.0,0.53896,0.00039,13.28574]
[1778087762311,30.45,81593.23,257.0,0.53896,0.00039,13.28574]
[1778087762649,30.45,81593.23,257.0,0.53896,0.00039,13.28574]
[1778087762751,30.45,81597.43,257.0,0.54059,0.00039,13.28095]
[1778087763024,30.45,81590.7,257.0,0.53797,0.00039,13.28851]
[1778087763996,30.45,81590.7,257.0,0.53797,0.00039,13.28851]
[1778087764014,30.45,81590.7,257.0,0.53797,0.00039,13.28851]
[1778087764181,30.45,81590.7,257.0,0.53797,0.00039,13.28851]
[1778087764274,30.45,81590.7,257.0,0.53797,0.00039,13.28851]
[1778087764584,30.45,81588.0,257.0,0.53692,0.00039,13.29137]
[1778087765161,30.45,81584.42,257.0,0.53552,0.00039,13.29504]
[1778087766618,30.45,81584.42,257.0,0.53552,0.00039,13.29504]
[1778087766689,30.45,81584.42,257.0,0.53552,0.00039,13.29504]
[1778087766707,30.45,81583.9,257.0,0.53532,0.00039,13.29556]
[1778087767288,30.45,81583.9,257.0,0.53532,0.00039,13.29556]
[1778087767365,30.45,81583.9,257.0,0.53532,0.00039,13.29556]
[1778087767370,30.45,81583.9,257.0,0.53532,0.00039,13.29556]
[1778087767430,30.45,81583.9,257.0,0.53532,0.00039,13.29556]
[1778087768081,30.45,81582.33,257.0,0.53471,0.00039,13.2971]
[1778087768619,30.45,81582.33,257.0,0.53471,0.00039,13.2971]
[1778087768649,30.44,81570.98,257.0,0.53028,0.00039,13.30733]
[1778087769066,30.44,81563.46,257.0,0.52734,0.00039,13.31321]
[1778087771572,30.44,81562.93,257.0,0.52713,0.00039,13.31359]
[1778087772658,30.44,81560.07,257.0,0.52602,0.00039,13.31562]
[1778087773708,30.44,81560.07,257.0,0.52602,0.00039,13.31562]
[1778087773759,30.44,81560.07,257.0,0.52602,0.00039,13.31562]
[1778087773811,30.44,81560.67,257.0,0.52625,0.00039,13.3152]
[1778087774653,30.44,81560.67,257.0,0.52625,0.00039,13.3152]
[1778087775616,30.44,81563.92,257.0,0.52752,0.00039,13.31286]
[1778087778952,30.43,81563.65,257.0,0.52742,0.00039,13.31305]
[1778087779438,30.43,81563.65,257.0,0.52742,0.00039,13.31305]
[1778087779584,30.43,81562.0,257.0,0.52678,0.00039,13.31425]
[1778087780643,30.43,81562.0,257.0,0.52678,0.00039,13.31425]
[1778087780680,30.43,81562.0,257.0,0.52678,0.00039,13.31425]
[1778087780759,30.43,81562.0,257.0,0.52678,0.00039,13.31425]
[1778087782943,30.43,81558.34,257.0,0.52535,0.00039,13.31678]
[1778087783343,30.43,81558.34,257.0,0.52535,0.00039,13.31678]
[1778087784959,30.43,81558.08,257.0,0.52524,0.00039,13.31695]
[1778087785148,30.43,81558.08,257.0,0.52524,0.00039,13.31695]
[1778087785280,30.43,81558.08,257.0,0.52524,0.00039,13.31695]
[1778087785412,30.43,81554.63,257.0,0.52389,0.00039,13.31917]
[1778087786711,30.43,81546.74,257.0,0.52081,0.00039,13.32367]
[1778087787753,30.43,81542.14,257.0,0.51901,0.00039,13.32593]
[1778087790448,30.43,81539.87,257.0,0.51812,0.00039,13.32694]
[1778087790739,30.43,81539.87,257.0,0.51812,0.00039,13.32694]
[1778087791013,30.43,81540.64,257.0,0.51842,0.00039,13.3266]
[1778087791080,30.43,81540.64,257.0,0.51842,0.00039,13.3266]
[1778087791201,30.43,81540.64,257.0,0.51842,0.00039,13.3266]
[1778087791263,30.43,81540.64,257.0,0.51842,0.00039,13.3266]
[1778087791284,30.43,81539.25,257.0,0.51788,0.00039,13.31965]
[1778087794689,30.43,81537.22,257.0,0.51709,0.00039,13.32048]
[1778087794736,30.43,81537.22,257.0,0.51709,0.00039,13.32048]
[1778087794936,30.43,81536.31,257.0,0.51673,0.00039,13.32084]
[1778087795140,30.43,81536.31,257.0,0.51673,0.00039,13.32084]
[1778087795626,30.43,81524.65,257.0,0.51216,0.00039,13.32447]
[1778087796759,30.43,81524.65,257.0,0.51216,0.00039,13.32447]
[1778087796827,30.43,81518.36,257.0,0.50969,0.00039,13.3257]
[1778087797192,30.43,81518.36,257.0,0.50969,0.00039,13.3257]
[1778087797196,30.43,81518.36,257.0,0.50969,0.00039,13.3257]
[1778087797386,30.43,81518.36,257.0,0.50969,0.00039,13.3257]
[1778087797444,30.43,81518.36,257.0,0.50969,0.00039,13.3257]
[1778087797514,30.43,81513.53,257.0,0.5078,0.00039,13.3263]
[1778087798505,30.44,81510.77,257.0,0.50671,0.00039,13.3265]
[1778087799362,30.44,81510.77,257.0,0.50671,0.00039,13.3265]
[1778087799510,30.44,81510.77,257.0,0.50671,0.00039,13.3265]
[1778087799536,30.44,81510.77,257.0,0.50671,0.00039,13.3265]
[1778087799556,30.44,81510.77,257.0,0.50671,0.00039,13.3265]
[1778087799597,30.44,81510.77,257.0,0.50671,0.00039,13.3265]
[1778087799875,30.44,81510.77,257.0,0.50671,0.00039,13.3265]
[1778087799888,30.44,81510.77,257.0,0.50671,0.00039,13.3265]
[1778087799728,30.44,81508.14,257.0,0.50568,0.00039,13.32661]
[1778087800017,30.44,81508.14,257.0,0.50568,0.00039,13.32661]
[1778087800537,30.44,81508.14,257.0,0.50568,0.00039,13.32661]
[1778087800584,30.44,81508.14,257.0,0.50568,0.00039,13.32661]
[1778087800770,30.44,81470.15,257.0,0.49077,0.00039,13.31819]
[1778087801787,30.44,81470.15,257.0,0.49077,0.00039,13.31819]
[1778087801841,30.44,81470.15,257.0,0.49077,0.00039,13.31819]
[1778087801392,30.44,81458.92,257.0,0.48637,0.00039,13.31214]
[1778087801916,30.44,81458.92,257.0,0.48637,0.00039,13.31214]
[1778087802749,30.43,81458.86,257.0,0.48634,0.00039,13.3121]
[1778087803293,30.43,81458.86,257.0,0.48634,0.00039,13.3121]
[1778087804553,30.43,81458.72,257.0,0.48629,0.00039,13.31201]
[1778087804676,30.43,81458.72,257.0,0.48629,0.00039,13.31201]
[1778087804723,30.43,81454.61,257.0,0.48467,0.00039,13.30938]
[1778087804888,30.43,81454.61,257.0,0.48467,0.00039,13.30938]
[1778087805714,30.43,81454.61,257.0,0.48467,0.00039,13.30938]
[1778087805730,30.43,81454.61,257.0,0.48467,0.00039,13.30938]
[1778087805751,30.43,81454.61,257.0,0.48467,0.00039,13.30938]
[1778087805762,30.43,81454.61,257.0,0.48467,0.00039,13.30938]
[1778087806045,30.43,81454.61,257.0,0.48467,0.00039,13.30938]
[1778087806049,30.43,81454.61,257.0,0.48467,0.00039,13.30938]
[1778087806219,30.43,81452.59,257.0,0.48388,0.00039,13.308]
[1778087806223,30.43,81452.59,257.0,0.48388,0.00039,13.308]
[1778087806369,30.43,81452.59,257.0,0.48388,0.00039,13.308]
[1778087806434,30.43,81452.59,257.0,0.48388,0.00039,13.308]
[1778087806541,30.43,81452.59,257.0,0.48388,0.00039,13.308]
[1778087806771,30.43,81452.59,257.0,0.48388,0.00039,13.308]
[1778087806633,30.43,81434.54,257.0,0.4768,0.00039,13.2934]
[1778087807009,30.43,81434.54,257.0,0.4768,0.00039,13.2934]
[1778087807445,30.43,81434.54,257.0,0.4768,0.00039,13.2934]
[1778087807508,30.43,81425.91,257.0,0.47341,0.00039,13.28494]
[1778087808101,30.43,81425.91,257.0,0.47341,0.00039,13.28494]
[1778087808446,30.43,81425.91,257.0,0.47341,0.00039,13.28494]
[1778087808498,30.42,81426.84,257.0,0.47377,0.00039,13.28588]
[1778087808998,30.42,81426.84,257.0,0.47377,0.00039,13.28588]
[1778087809454,30.42,81426.84,257.0,0.47377,0.00039,13.28588]
[1778087809761,30.42,81426.84,257.0,0.47377,0.00039,13.28588]
[1778087809768,30.42,81426.84,257.0,0.47377,0.00039,13.28588]
[1778087809555,30.41,81430.29,257.0,0.47512,0.00039,13.28932]
[1778087810464,30.41,81430.29,257.0,0.47512,0.00039,13.28932]
[1778087810532,30.41,81430.29,257.0,0.47512,0.00039,13.28932]
[1778087810597,30.41,81430.29,257.0,0.47512,0.00039,13.28932]
[1778087810627,30.41,81430.29,257.0,0.47512,0.00039,13.28932]
[1778087810633,30.41,81430.29,257.0,0.47512,0.00039,13.28932]
[1778087810771,30.41,81433.41,257.0,0.47634,0.00039,13.29231]
[1778087811636,30.41,81433.41,257.0,0.47634,0.00039,13.29231]
[1778087811672,30.41,81438.83,257.0,0.47846,0.00039,13.29722]
[1778087812487,30.41,81438.83,257.0,0.47846,0.00039,13.29722]
[1778087812588,30.41,81439.86,257.0,0.47887,0.00039,13.29811]
[1778087814517,30.41,81441.88,257.0,0.47966,0.00039,13.29981]
[1778087814527,30.41,81441.88,257.0,0.47966,0.00039,13.29981]
[1778087814612,30.41,81441.68,257.0,0.47958,0.00039,13.29965]
[1778087816934,30.41,81441.53,257.0,0.47952,0.00039,13.29952]
[1778087816938,30.41,81441.53,257.0,0.47952,0.00039,13.29952]
[1778087816948,30.41,81441.53,257.0,0.47952,0.00039,13.29952]
[1778087817003,30.41,81441.53,257.0,0.47952,0.00039,13.29952]
[1778087817171,30.41,81441.53,257.0,0.47952,0.00039,13.29952]
[1778087817767,30.4,81447.26,257.0,0.48177,0.00039,13.3041]
[1778087818738,30.4,81450.21,257.0,0.48293,0.00039,13.30629]
[1778087819109,30.4,81450.21,257.0,0.48293,0.00039,13.30629]
[1778087819120,30.4,81450.21,257.0,0.48293,0.00039,13.30629]
[1778087819426,30.4,81453.2,257.0,0.4841,0.00039,13.3084]
[1778087821658,30.4,81453.63,257.0,0.48427,0.00039,13.30869]
[1778087822057,30.4,81454.46,257.0,0.4846,0.00039,13.30925]
[1778087822447,30.4,81455.94,257.0,0.48518,0.00039,13.31023]
[1778087823472,30.4,81455.94,257.0,0.48518,0.00039,13.31023]
[1778087823479,30.4,81455.94,257.0,0.48518,0.00039,13.31023]
[1778087823510,30.4,81455.94,257.0,0.48518,0.00039,13.31023]
[1778087823692,30.4,81458.34,257.0,0.48612,0.00039,13.31175]
[1778087824461,30.4,81466.28,257.0,0.48924,0.00039,13.31627]
[1778087826475,30.4,81470.83,257.0,0.49102,0.00039,13.31849]
[1778087827887,30.4,81470.9,257.0,0.49105,0.00039,13.31852]
[1778087827889,30.4,81470.9,257.0,0.49105,0.00039,13.31852]
[1778087827893,30.4,81470.9,257.0,0.49105,0.00039,13.31852]
[1778087827987,30.4,81470.9,257.0,0.49105,0.00039,13.31852]
[1778087828252,30.4,81470.9,257.0,0.49105,0.00039,13.31852]
[1778087828495,30.4,81470.9,257.0,0.49105,0.00039,13.31852]
[1778087828504,30.4,81470.9,257.0,0.49105,0.00039,13.31852]
[1778087828579,30.4,81474.36,257.0,0.49241,0.00039,13.32003]
[1778087830501,30.4,81476.32,257.0,0.49318,0.00039,13.32081]
[1778087831510,30.4,81482.37,257.0,0.49556,0.00039,13.32292]
[1778087835556,30.39,81482.94,257.0,0.49578,0.00039,13.3231]
[1778087835800,30.39,81482.94,257.0,0.49578,0.00039,13.3231]
[1778087836434,30.39,81483.6,257.0,0.49604,0.00039,13.32329]
[1778087836535,30.39,81483.6,257.0,0.49604,0.00039,13.32329]
[1778087836540,30.39,81483.6,257.0,0.49604,0.00039,13.32329]
[1778087836586,30.39,81483.6,257.0,0.49604,0.00039,13.32329]
[1778087836844,30.39,81489.53,257.0,0.49837,0.00039,13.32481]
[1778087836952,30.39,81489.53,257.0,0.49837,0.00039,13.32481]
[1778087837156,30.39,81489.53,257.0,0.49837,0.00039,13.32481]
[1778087837218,30.39,81489.53,257.0,0.49837,0.00039,13.32481]
[1778087837545,30.39,81489.53,257.0,0.49837,0.00039,13.32481]
[1778087837559,30.39,81489.53,257.0,0.49837,0.00039,13.32481]
[1778087837585,30.39,81497.27,257.0,0.50141,0.00039,13.3261]
[1778087837876,30.39,81497.27,257.0,0.50141,0.00039,13.3261]
[1778087840076,30.39,81500.86,257.0,0.50282,0.00039,13.32644]
[1778087840262,30.39,81500.86,257.0,0.50282,0.00039,13.32644]
[1778087840266,30.39,81500.86,257.0,0.50282,0.00039,13.32644]
[1778087840785,30.39,81503.76,257.0,0.50396,0.00039,13.32659]
[1778087841458,30.39,81503.76,257.0,0.50396,0.00039,13.32659]
[1778087841735,30.39,81503.76,257.0,0.50396,0.00039,13.32659]
[1778087841748,30.39,81507.76,257.0,0.50553,0.00039,13.32662]
[1778087842970,30.39,81509.29,257.0,0.50613,0.00039,13.32657]
[1778087845031,30.4,81510.24,257.0,0.50651,0.00039,13.32653]
[1778087847096,30.4,81510.3,257.0,0.50653,0.00039,13.32653]
[1778087850256,30.41,81513.06,257.0,0.50761,0.00039,13.32634]
[1778087850264,30.41,81513.06,257.0,0.50761,0.00039,13.32634]
[1778087850303,30.41,81513.06,257.0,0.50761,0.00039,13.32634]
[1778087850326,30.41,81513.06,257.0,0.50761,0.00039,13.32634]
[1778087850327,30.41,81513.06,257.0,0.50761,0.00039,13.32634]
[1778087851051,30.41,81514.34,257.0,0.50812,0.00039,13.32622]
[1778087851103,30.41,81514.34,257.0,0.50812,0.00039,13.32622]
[1778087851336,30.41,81514.34,257.0,0.50812,0.00039,13.32622]
[1778087851354,30.41,81514.34,257.0,0.50812,0.00039,13.32622]
[1778087851808,30.41,81519.18,257.0,0.51002,0.00039,13.31801]
[1778087852665,30.41,81525.87,257.0,0.51265,0.00039,13.31661]
[1778087853374,30.41,81525.87,257.0,0.51265,0.00039,13.31661]
[1778087853672,30.41,81525.92,257.0,0.51267,0.00039,13.3166]
[1778087855927,30.41,81525.64,257.0,0.51256,0.00039,13.31667]
[1778087855947,30.41,81525.64,257.0,0.51256,0.00039,13.31667]
[1778087855956,30.41,81525.64,257.0,0.51256,0.00039,13.31667]
[1778087855976,30.41,81525.64,257.0,0.51256,0.00039,13.31667]
[1778087855986,30.41,81525.64,257.0,0.51256,0.00039,13.31667]
[1778087856015,30.41,81525.64,257.0,0.51256,0.00039,13.31667]
[1778087856151,30.41,81525.64,257.0,0.51256,0.00039,13.31667]
[1778087856693,30.42,81511.05,257.0,0.50683,0.00039,13.31894]
[1778087857216,30.42,81511.05,257.0,0.50683,0.00039,13.31894]
[1778087857394,30.42,81511.05,257.0,0.50683,0.00039,13.31894]
[1778087862727,30.42,81510.01,257.0,0.50642,0.00039,13.31899]
[1778087862831,30.42,81510.01,257.0,0.50642,0.00039,13.31899]
[1778087862961,30.42,81510.01,257.0,0.50642,0.00039,13.31899]
[1778087863006,30.42,81510.01,257.0,0.50642,0.00039,13.31899]
[1778087863064,30.42,81509.68,257.0,0.50629,0.00039,13.31901]
[1778087863205,30.42,81509.68,257.0,0.50629,0.00039,13.31901]
[1778087863668,30.42,81509.68,257.0,0.50629,0.00039,13.31901]
[1778087863927,30.42,81509.68,257.0,0.50629,0.00039,13.31901]
[1778087863827,30.42,81453.08,257.0,0.48406,0.00039,13.30078]
[1778087864091,30.42,81453.08,257.0,0.48406,0.00039,13.30078]
[1778087864195,30.42,81453.08,257.0,0.48406,0.00039,13.30078]
[1778087864460,30.42,81453.08,257.0,0.48406,0.00039,13.30078]
[1778087864612,30.42,81453.08,257.0,0.48406,0.00039,13.30078]
[1778087864746,30.42,81453.08,257.0,0.48406,0.00039,13.30078]
[1778087864896,30.42,81432.06,257.0,0.4758,0.00039,13.28348]
[1778087865512,30.42,81432.06,257.0,0.4758,0.00039,13.28348]
[1778087865605,30.42,81432.06,257.0,0.4758,0.00039,13.28348]
[1778087865607,30.42,81432.06,257.0,0.4758,0.00039,13.28348]
[1778087865776,30.41,81430.13,257.0,0.47504,0.00039,13.2816]
[1778087866783,30.41,81429.27,257.0,0.4747,0.00039,13.28075]
[1778087867172,30.41,81429.27,257.0,0.4747,0.00039,13.28075]
[1778087867664,30.41,81429.27,257.0,0.4747,0.00039,13.28075]
[1778087867786,30.41,81429.27,257.0,0.4747,0.00039,13.28075]
[1778087867822,30.41,81429.27,257.0,0.4747,0.00039,13.28075]
[1778087867823,30.41,81429.27,257.0,0.4747,0.00039,13.28075]
[1778087867838,30.41,81429.27,257.0,0.4747,0.00039,13.28075]
[1778087867864,30.41,81429.27,257.0,0.4747,0.00039,13.28075]
[1778087868170,30.41,81429.28,257.0,0.4747,0.00039,13.28076]
[1778087869246,30.41,81427.01,257.0,0.47381,0.00039,13.27847]
[1778087871643,30.41,81426.05,257.0,0.47343,0.00039,13.27747]
[1778087871818,30.41,81422.67,257.0,0.4721,0.00039,13.2739]
[1778087873365,30.41,81422.53,257.0,0.47205,0.00039,13.27374]
[1778087874128,30.4,81422.41,257.0,0.472,0.00039,13.27361]
[1778087876417,30.4,81422.22,257.0,0.47192,0.00039,13.2734]
[1778087876497,30.4,81422.22,257.0,0.47192,0.00039,13.2734]
[1778087877448,30.4,81421.9,257.0,0.4718,0.00039,13.27305]
[1778087880852,30.4,81421.76,257.0,0.47174,0.00039,13.27289]
[1778087881230,30.4,81420.57,257.0,0.47127,0.00039,13.27158]
[1778087883374,30.4,81421.03,257.0,0.47145,0.00039,13.27209]
[1778087883423,30.4,81421.03,257.0,0.47145,0.00039,13.27209]
[1778087884664,30.4,81421.13,257.0,0.47149,0.00039,13.2722]
[1778087885035,30.4,81418.37,257.0,0.47041,0.00039,13.26911]
[1778087885071,30.4,81418.37,257.0,0.47041,0.00039,13.26911]
[1778087885466,30.4,81418.37,257.0,0.47041,0.00039,13.26911]
[1778087885469,30.4,81418.37,257.0,0.47041,0.00039,13.26911]
[1778087885472,30.4,81418.37,257.0,0.47041,0.00039,13.26911]
[1778087885916,30.4,81413.08,257.0,0.46833,0.00039,13.26293]
[1778087886028,30.4,81413.08,257.0,0.46833,0.00039,13.26293]
[1778087886029,30.4,81413.08,257.0,0.46833,0.00039,13.26293]
[1778087886202,30.4,81413.08,257.0,0.46833,0.00039,13.26293]
[1778087887704,30.4,81412.54,257.0,0.46812,0.00039,13.26227]
[1778087889186,30.39,81413.09,257.0,0.46833,0.00039,13.26293]
[1778087889215,30.39,81413.09,257.0,0.46833,0.00039,13.26293]
[1778087889227,30.39,81413.09,257.0,0.46833,0.00039,13.26293]
[1778087889239,30.39,81413.09,257.0,0.46833,0.00039,13.26293]
[1778087889261,30.39,81413.09,257.0,0.46833,0.00039,13.26293]
[1778087889306,30.39,81413.09,257.0,0.46833,0.00039,13.26293]
[1778087889334,30.39,81413.09,257.0,0.46833,0.00039,13.26293]
[1778087889344,30.39,81413.09,257.0,0.46833,0.00039,13.26293]
[1778087889381,30.39,81413.09,257.0,0.46833,0.00039,13.26293]
[1778087889750,30.39,81413.09,257.0,0.46833,0.00039,13.26293]
[1778087890793,30.39,81409.01,257.0,0.46673,0.00039,13.25791]
[1778087891562,30.39,81409.01,257.0,0.46673,0.00039,13.25791]
[1778087891737,30.39,81409.01,257.0,0.46673,0.00039,13.25791]
[1778087891743,30.39,81409.01,257.0,0.46673,0.00039,13.25791]
[1778087891974,30.39,81407.5,257.0,0.46613,0.00039,13.256]
[1778087891975,30.39,81407.5,257.0,0.46613,0.00039,13.256]
[1778087892892,30.39,81407.5,257.0,0.46613,0.00039,13.256]
[1778087893397,30.39,81409.87,257.0,0.46706,0.00039,13.25898]
[1778087893446,30.39,81409.87,257.0,0.46706,0.00039,13.25898]
[1778087893553,30.39,81409.87,257.0,0.46706,0.00039,13.25898]
[1778087893650,30.39,81409.87,257.0,0.46706,0.00039,13.25898]
[1778087893731,30.39,81409.87,257.0,0.46706,0.00039,13.25898]
[1778087893753,30.39,81409.87,257.0,0.46706,0.00039,13.25898]
[1778087893826,30.39,81413.66,257.0,0.46855,0.00039,13.2636]
[1778087893953,30.39,81413.66,257.0,0.46855,0.00039,13.2636]
[1778087894407,30.39,81413.66,257.0,0.46855,0.00039,13.2636]
[1778087894494,30.39,81413.66,257.0,0.46855,0.00039,13.2636]
[1778087894621,30.39,81413.66,257.0,0.46855,0.00039,13.2636]
[1778087894682,30.39,81413.66,257.0,0.46855,0.00039,13.2636]
[1778087894820,30.39,81417.22,257.0,0.46994,0.00039,13.26778]
[1778087895140,30.39,81426.55,257.0,0.47361,0.00039,13.27795]
[1778087896145,30.39,81426.55,257.0,0.47361,0.00039,13.27795]
[1778087896640,30.39,81426.55,257.0,0.47361,0.00039,13.27795]
[1778087897775,30.39,81427.37,257.0,0.47393,0.00039,13.27879]
[1778087898025,30.39,81427.42,257.0,0.47395,0.00039,13.27884]
[1778087898134,30.39,81427.42,257.0,0.47395,0.00039,13.27884]
[1778087898333,30.39,81427.42,257.0,0.47395,0.00039,13.27884]
[1778087898780,30.39,81427.42,257.0,0.47395,0.00039,13.27884]
[1778087899883,30.39,81428.94,257.0,0.47454,0.00039,13.28037]
[1778087900144,30.38,81426.45,257.0,0.47356,0.00039,13.27784]
[1778087900157,30.38,81426.45,257.0,0.47356,0.00039,13.27784]
[1778087905882,30.38,81426.57,257.0,0.47361,0.00039,13.27795]
[1778087906898,30.38,81426.57,257.0,0.47361,0.00039,13.27795]
[1778087907247,30.38,81426.57,257.0,0.4736,0.00039,13.27794]
[1778087908095,30.38,81426.68,257.0,0.47365,0.00039,13.27806]
[1778087909676,30.38,81425.91,257.0,0.47334,0.00039,13.27726]
[1778087910169,30.38,81424.57,257.0,0.47282,0.00039,13.27585]
[1778087910973,30.37,81425.46,257.0,0.47316,0.00039,13.27678]
[1778087911258,30.37,81428.93,257.0,0.47451,0.00039,13.27276]
[1778087912014,30.37,81428.93,257.0,0.47451,0.00039,13.27276]
[1778087912092,30.37,81428.93,257.0,0.47451,0.00039,13.27276]
[1778087912145,30.37,81428.93,257.0,0.47451,0.00039,13.27276]
[1778087912306,30.37,81428.93,257.0,0.47451,0.00039,13.27276]
[1778087912573,30.37,81428.93,257.0,0.47451,0.00039,13.27276]
[1778087912575,30.37,81428.93,257.0,0.47451,0.00039,13.27276]
[1778087912575,30.37,81428.93,257.0,0.47451,0.00039,13.27276]
[1778087912922,30.37,81428.93,257.0,0.47451,0.00039,13.27276]
[1778087912586,30.37,81433.37,257.0,0.47625,0.00039,13.27708]
[1778087913649,30.37,81427.39,257.0,0.4739,0.00039,13.2712]
[1778087917861,30.37,81425.52,257.0,0.47316,0.00039,13.26926]
[1778087917134,30.37,81428.58,257.0,0.47437,0.00039,13.2724]
[1778087918141,30.37,81433.2,257.0,0.47618,0.00039,13.27691]
[1778087919694,30.37,81433.2,257.0,0.47618,0.00039,13.27691]
[1778087919759,30.37,81433.2,257.0,0.47618,0.00039,13.27691]
[1778087919790,30.37,81434.21,257.0,0.47658,0.00039,13.27785]
[1778087920759,30.37,81434.21,257.0,0.47658,0.00039,13.27785]
[1778087924763,30.36,81435.58,257.0,0.47711,0.00039,13.27912]
[1778087927176,30.36,81436.43,257.0,0.47745,0.00039,13.27989]
[1778087932062,30.36,81437.34,257.0,0.4778,0.00039,13.2807]
[1778087932063,30.36,81437.34,257.0,0.4778,0.00039,13.2807]
[1778087932759,30.36,81437.34,257.0,0.4778,0.00039,13.2807]
[1778087937137,30.35,81440.71,257.0,0.47912,0.00039,13.28363]
[1778087939183,30.35,81440.49,257.0,0.47903,0.00039,13.28344]
[1778087943316,30.34,81437.6,257.0,0.47789,0.00039,13.28091]
[1778087943981,30.34,81437.6,257.0,0.47789,0.00039,13.28091]
[1778087944154,30.34,81437.6,257.0,0.47789,0.00039,13.28091]
[1778087944157,30.34,81437.6,257.0,0.47789,0.00039,13.28091]
[1778087944196,30.34,81437.6,257.0,0.47789,0.00039,13.28091]
[1778087944239,30.34,81437.6,257.0,0.47789,0.00039,13.28091]
[1778087944592,30.34,81437.6,257.0,0.47789,0.00039,13.28091]
[1778087944606,30.34,81437.6,257.0,0.47789,0.00039,13.28091]
[1778087944631,30.34,81437.6,257.0,0.47789,0.00039,13.28091]
[1778087944736,30.34,81437.6,257.0,0.47789,0.00039,13.28091]
[1778087944784,30.34,81440.5,257.0,0.47903,0.00039,13.28344]
[1778087945911,30.34,81445.76,257.0,0.4811,0.00039,13.28775]
[1778087946877,30.34,81445.76,257.0,0.4811,0.00039,13.28775]
[1778087946973,30.34,81449.44,257.0,0.48255,0.00039,13.29055]
[1778087947576,30.34,81452.44,257.0,0.48373,0.00039,13.2927]
[1778087947986,30.34,81452.44,257.0,0.48373,0.00039,13.2927]
[1778087948520,30.34,81452.44,257.0,0.48373,0.00039,13.2927]
[1778087948530,30.34,81452.44,257.0,0.48373,0.00039,13.2927]
[1778087948531,30.34,81452.44,257.0,0.48373,0.00039,13.2927]
[1778087948622,30.34,81452.44,257.0,0.48373,0.00039,13.2927]
[1778087949280,30.34,81453.82,257.0,0.48428,0.00039,13.29365]
[1778087949289,30.34,81453.82,257.0,0.48428,0.00039,13.29365]
[1778087949310,30.34,81453.82,257.0,0.48428,0.00039,13.29365]
[1778087949421,30.34,81453.82,257.0,0.48428,0.00039,13.29365]
[1778087949552,30.34,81453.82,257.0,0.48428,0.00039,13.29365]
[1778087949569,30.34,81453.82,257.0,0.48428,0.00039,13.29365]
[1778087949957,30.34,81453.82,257.0,0.48428,0.00039,13.29365]
[1778087949878,30.34,81457.88,257.0,0.48588,0.00039,13.29631]
[1778087950490,30.34,81457.88,257.0,0.48588,0.00039,13.29631]
[1778087950591,30.34,81452.89,257.0,0.48391,0.00039,13.29301]
[1778087951225,30.34,81452.89,257.0,0.48391,0.00039,13.29301]
[1778087951342,30.34,81452.89,257.0,0.48391,0.00039,13.29301]
[1778087951496,30.34,81448.73,257.0,0.48227,0.00039,13.29002]
[1778087953376,30.34,81449.26,257.0,0.48248,0.00039,13.29041]
[1778087954191,30.33,81450.63,257.0,0.48302,0.00039,13.29141]
[1778087954844,30.33,81451.16,257.0,0.48323,0.00039,13.29179]
[1778087955976,30.33,81451.16,257.0,0.48323,0.00039,13.29179]
[1778087956407,30.33,81455.72,257.0,0.48502,0.00039,13.29492]
[1778087960435,30.33,81458.76,257.0,0.48622,0.00039,13.29686]
[1778087962160,30.33,81459.98,257.0,0.4867,0.00039,13.2976]
[1778087962230,30.33,81459.98,257.0,0.4867,0.00039,13.2976]
[1778087962783,30.33,81459.98,257.0,0.4867,0.00039,13.2976]
[1778087962794,30.33,81461.64,257.0,0.48736,0.00039,13.29858]
[1778087963208,30.33,81461.64,257.0,0.48736,0.00039,13.29858]
[1778087963224,30.33,81461.64,257.0,0.48736,0.00039,13.29858]
[1778087963314,30.33,81461.64,257.0,0.48736,0.00039,13.29858]
[1778087963322,30.33,81461.64,257.0,0.48736,0.00039,13.29858]
[1778087963523,30.33,81461.64,257.0,0.48736,0.00039,13.29858]
[1778087963524,30.33,81461.64,257.0,0.48736,0.00039,13.29858]
[1778087963613,30.33,81461.64,257.0,0.48736,0.00039,13.29858]
[1778087963759,30.33,81461.64,257.0,0.48736,0.00039,13.29858]
[1778087963784,30.33,81461.64,257.0,0.48736,0.00039,13.29858]
[1778087963859,30.33,81465.84,257.0,0.48901,0.00039,13.3009]
[1778087964049,30.33,81465.84,257.0,0.48901,0.00039,13.3009]
[1778087964680,30.33,81471.85,257.0,0.49138,0.00039,13.30383]
[1778087965362,30.33,81471.85,257.0,0.49138,0.00039,13.30383]
[1778087965615,30.33,81471.85,257.0,0.49138,0.00039,13.30383]
[1778087965663,30.33,81473.59,257.0,0.49207,0.00039,13.30458]
[1778087966247,30.33,81473.59,257.0,0.49207,0.00039,13.30458]
[1778087966278,30.33,81473.59,257.0,0.49207,0.00039,13.30458]
[1778087966758,30.33,81473.59,257.0,0.49207,0.00039,13.30458]
[1778087966788,30.33,81472.4,257.0,0.4916,0.00039,13.30407]
[1778087967334,30.33,81472.4,257.0,0.4916,0.00039,13.30407]
[1778087967860,30.33,81472.08,257.0,0.49147,0.00039,13.30393]
[1778087971676,30.33,81472.8,257.0,0.49175,0.00039,13.30424]
[1778087971841,30.33,81472.8,257.0,0.49175,0.00039,13.30424]
[1778087971851,30.33,81472.8,257.0,0.49175,0.00039,13.30424]
[1778087971873,30.33,81472.8,257.0,0.49175,0.00039,13.30424]
[1778087977800,30.33,81471.95,257.0,0.49141,0.00039,13.29631]
[1778087977891,30.33,81474.65,257.0,0.49247,0.00039,13.29747]
[1778087981569,30.33,81474.75,257.0,0.49251,0.00039,13.29751]
[1778087981572,30.33,81474.75,257.0,0.49251,0.00039,13.29751]
[1778087981584,30.33,81474.75,257.0,0.49251,0.00039,13.29751]
[1778087981983,30.33,81474.75,257.0,0.49251,0.00039,13.29751]
[1778087981918,30.33,81474.96,257.0,0.4926,0.00039,13.2976]
[1778087982590,30.33,81483.14,257.0,0.49582,0.00039,13.30049]
[1778087983977,30.33,81483.14,257.0,0.49582,0.00039,13.30049]
[1778087983936,30.33,81486.31,257.0,0.49708,0.00039,13.30138]
[1778087984753,30.33,81489.74,257.0,0.49843,0.00039,13.30219]
[1778087990538,30.33,81491.1,257.0,0.49896,0.00039,13.30247]
[1778087997696,30.32,81493.32,257.0,0.49984,0.00039,13.30288]
[1778088000404,30.32,81493.24,257.0,0.49981,0.00039,13.30287]
[1778088001259,30.32,81492.15,257.0,0.49938,0.00039,13.30267]
[1778088001274,30.32,81492.15,257.0,0.49938,0.00039,13.30267]
[1778088001912,30.32,81498.0,257.0,0.50169,0.00039,13.30353]
[1778088002192,30.32,81498.0,257.0,0.50169,0.00039,13.30353]
[1778088002731,30.32,81504.4,257.0,0.50421,0.00039,13.30395]
[1778088003628,30.32,81504.4,257.0,0.50421,0.00039,13.30395]
[1778088003705,30.32,81504.4,257.0,0.50421,0.00039,13.30395]
[1778088003966,30.32,81509.29,257.0,0.50614,0.00039,13.30391]
[1778088004772,30.32,81509.29,257.0,0.50614,0.00039,13.30391]
[1778088004805,30.32,81509.29,257.0,0.50614,0.00039,13.30391]
[1778088004823,30.32,81509.29,257.0,0.50614,0.00039,13.30391]
[1778088004873,30.32,81507.65,257.0,0.50549,0.00039,13.30396]
[1778088005752,30.33,81503.95,257.0,0.50403,0.00039,13.30394]
[1778088006559,30.33,81503.95,257.0,0.50403,0.00039,13.30394]
[1778088007102,30.33,81502.16,257.0,0.50333,0.00039,13.30386]
[1778088007129,30.33,81502.16,257.0,0.50333,0.00039,13.30386]
[1778088007137,30.33,81502.16,257.0,0.50333,0.00039,13.30386]
[1778088007891,30.33,81502.16,257.0,0.50333,0.00039,13.30386]
[1778088007932,30.33,81498.15,257.0,0.50175,0.00039,13.30354]
[1778088009920,30.33,81499.88,257.0,0.50243,0.00039,13.30371]
[1778088013859,30.33,81502.83,257.0,0.50359,0.00039,13.3039]
[1778088015265,30.33,81503.54,257.0,0.50387,0.00039,13.30392]
[1778088015285,30.33,81503.54,257.0,0.50387,0.00039,13.30392]
[1778088015829,30.33,81503.54,257.0,0.50387,0.00039,13.30392]
[1778088015969,30.33,81503.54,257.0,0.50387,0.00039,13.30392]
[1778088015990,30.33,81505.58,257.0,0.50468,0.00039,13.30397]
[1778088017004,30.33,81508.83,257.0,0.50596,0.00039,13.30393]
[1778088022354,30.33,81508.81,257.0,0.50595,0.00039,13.30393]
[1778088026690,30.33,81509.08,257.0,0.50606,0.00039,13.30392]
[1778088026699,30.33,81509.08,257.0,0.50606,0.00039,13.30392]
[1778088027056,30.33,81509.08,257.0,0.50606,0.00039,13.30392]
[1778088026900,30.32,81505.17,257.0,0.50451,0.00039,13.30396]
[1778088027907,30.32,81500.07,257.0,0.5025,0.00039,13.30372]
[1778088028625,30.32,81500.07,257.0,0.5025,0.00039,13.30372]
[1778088028633,30.32,81500.07,257.0,0.5025,0.00039,13.30372]
[1778088028638,30.32,81500.07,257.0,0.5025,0.00039,13.30372]
[1778088028649,30.32,81500.07,257.0,0.5025,0.00039,13.30372]
[1778088028914,30.32,81494.8,257.0,0.50042,0.00039,13.30312]
[1778088033949,30.32,81493.95,257.0,0.50008,0.00039,13.29542]
[1778088035430,30.32,81494.21,257.0,0.50019,0.00039,13.29547]
[1778088035460,30.32,81494.21,257.0,0.50019,0.00039,13.29547]
[1778088035646,30.32,81494.21,257.0,0.50019,0.00039,13.29547]
[1778088037510,30.32,81497.39,257.0,0.50144,0.00039,13.2959]
[1778088037977,30.32,81500.64,257.0,0.50273,0.00039,13.29621]
[1778088038282,30.32,81500.64,257.0,0.50273,0.00039,13.29621]
[1778088038984,30.32,81501.37,257.0,0.50301,0.00039,13.29626]
[1778088039278,30.32,81501.37,257.0,0.50301,0.00039,13.29626]
[1778088043336,30.32,81500.97,257.0,0.50286,0.00039,13.29623]
[1778088044019,30.32,81504.42,257.0,0.50422,0.00039,13.29639]
[1778088044344,30.32,81504.42,257.0,0.50422,0.00039,13.29639]
[1778088044759,30.32,81504.42,257.0,0.50422,0.00039,13.29639]
[1778088047713,30.32,81506.74,257.0,0.50513,0.00039,13.29641]
[1778088053082,30.32,81506.89,257.0,0.50519,0.00039,13.29641]
[1778088059124,30.31,81507.04,257.0,0.50525,0.00039,13.29641]
[1778088060957,30.31,81507.04,257.0,0.50525,0.00039,13.29641]
[1778088061099,30.31,81507.04,257.0,0.50525,0.00039,13.29641]
[1778088062700,30.31,81505.41,257.0,0.50461,0.00039,13.29641]
[1778088062737,30.31,81505.41,257.0,0.50461,0.00039,13.29641]
[1778088062742,30.31,81505.41,257.0,0.50461,0.00039,13.29641]
[1778088062829,30.31,81505.41,257.0,0.50461,0.00039,13.29641]
[1778088062919,30.31,81505.41,257.0,0.50461,0.00039,13.29641]
[1778088063228,30.31,81502.91,257.0,0.50362,0.00039,13.29634]
[1778088063400,30.31,81502.91,257.0,0.50362,0.00039,13.29634]
[1778088063464,30.31,81502.91,257.0,0.50362,0.00039,13.29634]
[1778088063760,30.31,81502.91,257.0,0.50362,0.00039,13.29634]
[1778088064452,30.31,81500.74,257.0,0.50276,0.00039,13.29621]
[1778088064553,30.31,81505.07,257.0,0.50447,0.00039,13.2964]
[1778088065166,30.31,81511.1,257.0,0.50686,0.00039,13.29626]
[1778088066419,30.31,81511.1,257.0,0.50686,0.00039,13.29626]
[1778088066424,30.31,81511.1,257.0,0.50686,0.00039,13.29626]
[1778088066442,30.31,81511.1,257.0,0.50686,0.00039,13.29626]
[1778088066460,30.31,81511.1,257.0,0.50686,0.00039,13.29626]
[1778088066652,30.31,81511.1,257.0,0.50686,0.00039,13.29626]
[1778088066670,30.31,81513.19,257.0,0.50768,0.00039,13.2961]
[1778088067126,30.31,81513.19,257.0,0.50768,0.00039,13.2961]
[1778088067372,30.31,81513.19,257.0,0.50768,0.00039,13.2961]
[1778088067448,30.31,81513.19,257.0,0.50768,0.00039,13.2961]
[1778088067897,30.31,81515.3,257.0,0.50851,0.00039,13.29588]
[1778088068624,30.31,81515.3,257.0,0.50851,0.00039,13.29588]
[1778088068860,30.31,81523.1,257.0,0.51159,0.00039,13.29457]
[1778088069195,30.31,81527.75,257.0,0.51343,0.00039,13.29341]
[1778088074230,30.31,81527.96,257.0,0.51351,0.00039,13.29335]
[1778088075394,30.31,81527.96,257.0,0.51351,0.00039,13.29335]
[1778088075414,30.31,81527.96,257.0,0.51351,0.00039,13.29335]
[1778088075445,30.31,81527.96,257.0,0.51351,0.00039,13.29335]
[1778088075494,30.31,81527.89,257.0,0.51348,0.00039,13.29337]
[1778088080440,30.31,81527.95,257.0,0.51351,0.00039,13.29335]
[1778088081631,30.31,81528.01,257.0,0.51353,0.00039,13.29333]
[1778088083759,30.31,81527.11,257.0,0.51317,0.00039,13.29358]
[1778088086782,30.31,81527.59,257.0,0.51336,0.00039,13.29345]
[1778088086813,30.31,81527.59,257.0,0.51336,0.00039,13.29345]
[1778088086815,30.31,81527.59,257.0,0.51336,0.00039,13.29345]
[1778088086988,30.31,81527.59,257.0,0.51336,0.00039,13.29345]
[1778088087516,30.31,81530.88,257.0,0.51466,0.00039,13.29246]
[1778088088537,30.31,81533.94,257.0,0.51587,0.00039,13.29142]
[1778088089271,30.31,81533.94,257.0,0.51587,0.00039,13.29142]
[1778088091349,30.31,81530.11,257.0,0.51436,0.00039,13.28514]
[1778088096384,30.3,81530.48,257.0,0.51451,0.00039,13.28502]
[1778088101558,30.3,81529.82,257.0,0.51425,0.00039,13.28522]
[1778088102178,30.3,81530.2,257.0,0.5144,0.00039,13.28511]
[1778088102246,30.3,81530.2,257.0,0.5144,0.00039,13.28511]
[1778088102426,30.3,81534.89,257.0,0.51625,0.00039,13.2835]
[1778088103797,30.3,81534.89,257.0,0.51625,0.00039,13.2835]
[1778088103928,30.3,81534.89,257.0,0.51625,0.00039,13.2835]
[1778088104505,30.3,81536.24,257.0,0.51679,0.00039,13.28298]
[1778088105078,30.3,81536.24,257.0,0.51679,0.00039,13.28298]
[1778088105101,30.3,81536.24,257.0,0.51679,0.00039,13.28298]
[1778088105132,30.3,81536.24,257.0,0.51679,0.00039,13.28298]
[1778088105178,30.3,81536.63,257.0,0.51694,0.00039,13.28283]
[1778088105806,30.3,81537.43,257.0,0.51726,0.00039,13.28251]
[1778088107222,30.3,81537.99,257.0,0.51748,0.00039,13.28228]
[1778088107964,30.3,81537.99,257.0,0.51748,0.00039,13.28228]
[1778088108012,30.3,81537.99,257.0,0.51748,0.00039,13.28228]
[1778088108063,30.3,81537.99,257.0,0.51748,0.00039,13.28228]
[1778088108143,30.3,81538.05,257.0,0.5175,0.00039,13.28225]
[1778088108261,30.3,81538.05,257.0,0.5175,0.00039,13.28225]
[1778088108468,30.3,81531.49,257.0,0.51491,0.00039,13.28469]
[1778088110006,30.3,81527.94,257.0,0.51351,0.00039,13.28578]
[1778088114790,30.3,81526.36,257.0,0.51289,0.00039,13.28621]
[1778088114963,30.3,81526.36,257.0,0.51289,0.00039,13.28621]
[1778088118538,30.3,81530.33,257.0,0.51445,0.00039,13.28507]
[1778088123934,30.3,81530.87,257.0,0.51467,0.00039,13.28489]
[1778088126594,30.3,81533.54,257.0,0.51572,0.00039,13.28399]
[1778088131629,30.3,81532.69,257.0,0.51538,0.00039,13.28429]
[1778088137434,30.3,81531.61,257.0,0.51496,0.00039,13.28465]
[1778088137588,30.3,81531.61,257.0,0.51496,0.00039,13.28465]
[1778088137621,30.3,81531.61,257.0,0.51496,0.00039,13.28465]
[1778088137745,30.3,81531.61,257.0,0.51496,0.00039,13.28465]
[1778088137837,30.3,81531.61,257.0,0.51496,0.00039,13.28465]
[1778088137858,30.3,81531.61,257.0,0.51496,0.00039,13.28465]
[1778088137927,30.3,81527.24,257.0,0.51323,0.00039,13.28597]
[1778088138457,30.3,81527.24,257.0,0.51323,0.00039,13.28597]
[1778088138547,30.3,81527.24,257.0,0.51323,0.00039,13.28597]
[1778088138691,30.3,81527.24,257.0,0.51323,0.00039,13.28597]
[1778088139387,30.3,81524.77,257.0,0.51226,0.00039,13.28661]
[1778088139835,30.31,81521.72,257.0,0.51105,0.00039,13.28729]
[1778088140987,30.31,81521.72,257.0,0.51105,0.00039,13.28729]
[1778088140995,30.31,81521.72,257.0,0.51105,0.00039,13.28729]
[1778088141702,30.31,81515.47,257.0,0.50858,0.00039,13.28829]
[1778088146366,30.31,81514.02,257.0,0.50801,0.00039,13.28845]
[1778088146737,30.31,81510.54,257.0,0.50664,0.00039,13.28873]
[1778088151800,30.32,81508.05,257.0,0.50565,0.00039,13.28882]
[1778088155104,30.32,81507.73,257.0,0.50553,0.0004,13.28126]
[1778088155149,30.32,81507.73,257.0,0.50553,0.0004,13.28126]
[1778088155191,30.32,81507.67,257.0,0.5055,0.0004,13.28126]
[1778088155801,30.32,81510.75,257.0,0.50672,0.0004,13.28114]
[1778088156808,30.33,81516.28,257.0,0.5089,0.00039,13.28062]
[1778088157815,30.33,81519.9,257.0,0.51033,0.00039,13.28006]
[1778088158229,30.33,81519.9,257.0,0.51033,0.00039,13.28006]
[1778088164864,30.33,81523.79,257.0,0.51187,0.00039,13.27927]
[1778088169375,30.33,81525.31,257.0,0.51247,0.00039,13.27891]
[1778088169779,30.33,81525.31,257.0,0.51247,0.00039,13.27891]
[1778088171652,30.33,81526.0,257.0,0.51274,0.00039,13.27874]
[1778088173927,30.33,81522.0,257.0,0.51116,0.00039,13.27966]
[1778088175500,30.33,81523.99,257.0,0.51195,0.00039,13.27923]
[1778088176112,30.33,81523.99,257.0,0.51195,0.00039,13.27923]
[1778088176948,30.33,81527.57,257.0,0.51336,0.00039,13.27832]
[1778088179969,30.34,81530.93,257.0,0.51468,0.00039,13.27731]
[1778088181871,30.34,81532.12,257.0,0.51515,0.00039,13.27692]
[1778088187020,30.34,81531.35,257.0,0.51485,0.00039,13.27718]
[1778088187902,30.34,81531.35,257.0,0.51485,0.00039,13.27718]
[1778088187988,30.34,81531.35,257.0,0.51485,0.00039,13.27718]
[1778088193062,30.35,81534.13,257.0,0.51594,0.00039,13.27623]
[1778088194826,30.35,81534.6,257.0,0.51613,0.00039,13.27605]
[1778088194975,30.35,81534.6,257.0,0.51613,0.00039,13.27605]
[1778088195036,30.35,81534.6,257.0,0.51613,0.00039,13.27605]
[1778088196084,30.35,81537.96,257.0,0.51745,0.00039,13.27474]
[1778088196288,30.35,81537.96,257.0,0.51745,0.00039,13.27474]
[1778088197290,30.35,81538.64,257.0,0.51772,0.00039,13.27446]
[1778088202357,30.35,81538.41,257.0,0.51763,0.00039,13.27456]
[1778088205255,30.35,81536.03,257.0,0.51669,0.00039,13.27552]
[1778088205518,30.35,81536.03,257.0,0.51669,0.00039,13.27552]
[1778088205564,30.35,81536.03,257.0,0.51669,0.00039,13.27552]
[1778088205566,30.35,81536.03,257.0,0.51669,0.00039,13.27552]
[1778088205761,30.35,81536.03,257.0,0.51669,0.00039,13.27552]
[1778088206154,30.35,81537.95,257.0,0.51745,0.00039,13.27475]
[1778088206524,30.35,81537.95,257.0,0.51745,0.00039,13.27475]
[1778088207161,30.35,81541.54,257.0,0.51886,0.00039,13.27319]
[1778088207314,30.35,81541.54,257.0,0.51886,0.00039,13.27319]
[1778088208214,30.35,81541.54,257.0,0.51886,0.00039,13.27319]
[1778088208168,30.35,81543.2,257.0,0.51952,0.00039,13.27241]
[1778088208311,30.35,81543.2,257.0,0.51952,0.00039,13.27241]
[1778088209175,30.35,81547.46,257.0,0.5212,0.00039,13.27025]
[1778088210421,30.35,81549.68,257.0,0.52207,0.00039,13.26903]
[1778088210528,30.35,81549.68,257.0,0.52207,0.00039,13.26903]
[1778088210557,30.35,81549.68,257.0,0.52207,0.00039,13.26903]
[1778088210611,30.35,81549.68,257.0,0.52207,0.00039,13.26903]
[1778088210636,30.35,81549.68,257.0,0.52207,0.00039,13.26903]
[1778088211212,30.35,81549.68,257.0,0.52207,0.00039,13.26903]
[1778088211189,30.35,81544.46,257.0,0.52002,0.00039,13.26421]
[1778088212196,30.35,81541.07,257.0,0.51869,0.00039,13.26582]
[1778088215656,30.34,81541.57,257.0,0.51889,0.00039,13.26559]
[1778088216652,30.34,81542.17,257.0,0.51912,0.00039,13.26531]
[1778088221838,30.34,81544.55,257.0,0.52006,0.00039,13.26416]
[1778088228003,30.34,81544.98,257.0,0.52024,0.00039,13.26394]
[1778088231461,30.33,81545.02,257.0,0.52025,0.00039,13.26392]
[1778088231604,30.33,81545.02,257.0,0.52025,0.00039,13.26392]
[1778088231672,30.33,81545.02,257.0,0.52025,0.00039,13.26392]
[1778088232913,30.33,81536.43,257.0,0.51686,0.00039,13.26777]
[1778088233924,30.33,81532.16,257.0,0.51518,0.00039,13.26933]
[1778088236245,30.33,81536.36,257.0,0.51684,0.00039,13.2678]
[1778088241399,30.33,81535.98,257.0,0.51669,0.00039,13.26794]
[1778088244730,30.33,81536.16,257.0,0.51676,0.00039,13.26787]
[1778088244888,30.33,81536.16,257.0,0.51676,0.00039,13.26787]
[1778088244962,30.33,81533.55,257.0,0.51573,0.00039,13.26885]
[1778088246101,30.33,81524.65,257.0,0.51221,0.0004,13.27149]
[1778088246718,30.33,81524.65,257.0,0.51221,0.0004,13.27149]
[1778088250469,30.33,81525.26,257.0,0.51245,0.0004,13.27135]
[1778088250792,30.32,81525.26,257.0,0.51245,0.0004,13.27135]
[1778088256504,30.32,81526.82,257.0,0.51307,0.0004,13.27094]
[1778088261539,30.32,81526.93,257.0,0.51311,0.0004,13.27091]
[1778088263990,30.32,81526.93,257.0,0.51311,0.0004,13.27091]
[1778088265033,30.32,81526.96,257.0,0.51313,0.0004,13.27091]
[1778088266281,30.32,81526.96,257.0,0.51313,0.0004,13.27091]
[1778088266544,30.32,81525.52,257.0,0.51256,0.0004,13.27128]
[1778088266945,30.32,81525.52,257.0,0.51256,0.0004,13.27128]
[1778088266982,30.32,81525.52,257.0,0.51256,0.0004,13.27128]
[1778088266992,30.32,81525.52,257.0,0.51256,0.0004,13.27128]
[1778088267220,30.32,81525.52,257.0,0.51256,0.0004,13.27128]
[1778088267065,30.32,81523.91,257.0,0.51192,0.0004,13.27167]
[1778088267490,30.32,81523.91,257.0,0.51192,0.0004,13.27167]
[1778088267544,30.32,81523.91,257.0,0.51192,0.0004,13.27167]
[1778088267648,30.32,81523.91,257.0,0.51192,0.0004,13.27167]
[1778088267665,30.32,81523.91,257.0,0.51192,0.0004,13.27167]
[1778088267749,30.32,81519.05,257.0,0.51,0.0004,13.27263]
[1778088268634,30.32,81515.3,257.0,0.50852,0.0004,13.27317]
[1778088270969,30.32,81517.51,257.0,0.50939,0.0004,13.27287]
[1778088278658,30.32,81517.23,257.0,0.50928,0.0004,13.26534]
[1778088283694,30.32,81516.56,257.0,0.50902,0.0004,13.26543]
[1778088285852,30.32,81516.35,257.0,0.50894,0.0004,13.26546]
[1778088285862,30.32,81516.35,257.0,0.50894,0.0004,13.26546]
[1778088285901,30.32,81516.35,257.0,0.50894,0.0004,13.26546]
[1778088286100,30.32,81516.35,257.0,0.50894,0.0004,13.26546]
[1778088286126,30.32,81516.35,257.0,0.50894,0.0004,13.26546]
[1778088286132,30.32,81516.35,257.0,0.50894,0.0004,13.26546]
[1778088287187,30.32,81505.9,257.0,0.5048,0.0004,13.26612]
[1778088287944,30.32,81505.9,257.0,0.5048,0.0004,13.26612]
[1778088288026,30.31,81502.04,257.0,0.50327,0.0004,13.26601]
[1778088289065,30.32,81497.96,257.0,0.50166,0.0004,13.26568]
[1778088289979,30.32,81494.9,257.0,0.50045,0.0004,13.26528]
[1778088290384,30.32,81494.9,257.0,0.50045,0.0004,13.26528]
[1778088291660,30.32,81493.87,257.0,0.50004,0.0004,13.26513]
[1778088291662,30.32,81493.87,257.0,0.50004,0.0004,13.26513]
[1778088291662,30.32,81493.87,257.0,0.50004,0.0004,13.26513]
[1778088291890,30.32,81493.87,257.0,0.50004,0.0004,13.26513]
[1778088292028,30.32,81499.99,257.0,0.50246,0.0004,13.26587]
[1778088293084,30.32,81503.39,257.0,0.50381,0.0004,13.26607]
[1778088298778,30.32,81503.82,257.0,0.50398,0.0004,13.26609]
[1778088299073,30.32,81503.82,257.0,0.50398,0.0004,13.26609]
[1778088301391,30.31,81501.25,257.0,0.50296,0.0004,13.26596]
[1778088301533,30.31,81501.25,257.0,0.50296,0.0004,13.26596]
[1778088301679,30.31,81501.25,257.0,0.50296,0.0004,13.26596]
[1778088301776,30.31,81501.25,257.0,0.50296,0.0004,13.26596]
[1778088302341,30.31,81495.07,257.0,0.50052,0.0004,13.26531]
[1778088302342,30.31,81495.07,257.0,0.50052,0.0004,13.26531]
[1778088302832,30.31,81495.07,257.0,0.50052,0.0004,13.26531]
[1778088306324,30.31,81492.41,257.0,0.49946,0.0004,13.26488]
[1778088306326,30.31,81492.41,257.0,0.49946,0.0004,13.26488]
[1778088306560,30.3,81492.44,257.0,0.49947,0.0004,13.26488]
[1778088312286,30.3,81492.53,257.0,0.49951,0.0004,13.2649]
[1778088319620,30.29,81493.22,257.0,0.49978,0.0004,13.26502]
[1778088319622,30.29,81493.22,257.0,0.49978,0.0004,13.26502]
[1778088324987,30.27,81493.03,257.0,0.4997,0.0004,13.26498]
[1778088329467,30.27,81493.43,257.0,0.49986,0.0004,13.26505]
[1778088329470,30.27,81493.43,257.0,0.49986,0.0004,13.26505]
[1778088329716,30.27,81493.43,257.0,0.49986,0.0004,13.26505]
[1778088329760,30.27,81493.43,257.0,0.49986,0.0004,13.26505]
[1778088329793,30.27,81493.43,257.0,0.49986,0.0004,13.26505]
[1778088330287,30.27,81493.43,257.0,0.49986,0.0004,13.26505]
[1778088330361,30.26,81502.83,257.0,0.50358,0.0004,13.26605]
[1778088330429,30.26,81502.83,257.0,0.50358,0.0004,13.26605]
[1778088330444,30.26,81502.83,257.0,0.50358,0.0004,13.26605]
[1778088330728,30.26,81502.83,257.0,0.50358,0.0004,13.26605]
[1778088331029,30.26,81511.71,257.0,0.50711,0.0004,13.25834]
[1778088332632,30.26,81512.61,257.0,0.50746,0.0004,13.25827]
[1778088335488,30.27,81513.14,257.0,0.50767,0.0004,13.25823]
[1778088335538,30.27,81513.14,257.0,0.50767,0.0004,13.25823]
[1778088336064,30.27,81513.07,257.0,0.50764,0.0004,13.25823]
[1778088340123,30.27,81512.56,257.0,0.50744,0.0004,13.25828]
[1778088341212,30.27,81513.49,257.0,0.50781,0.0004,13.25819]
[1778088342198,30.27,81513.44,257.0,0.50779,0.0004,13.2582]
[1778088343832,30.27,81510.7,257.0,0.5067,0.0004,13.25841]
[1778088344038,30.27,81510.7,257.0,0.5067,0.0004,13.25841]
[1778088344121,30.28,81510.66,257.0,0.50669,0.0004,13.25841]
[1778088349156,30.28,81510.31,257.0,0.50655,0.0004,13.25843]
[1778088351646,30.28,81510.35,257.0,0.50657,0.0004,13.25843]
[1778088351655,30.28,81510.35,257.0,0.50657,0.0004,13.25843]
[1778088353523,30.29,81510.08,257.0,0.50646,0.0004,13.25844]
[1778088357874,30.29,81514.45,257.0,0.50819,0.0004,13.2581]
[1778088362054,30.29,81512.13,257.0,0.50727,0.0004,13.25831]
[1778088366288,30.3,81509.31,257.0,0.50615,0.0004,13.25848]
[1778088366575,30.3,81509.31,257.0,0.50615,0.0004,13.25848]
[1778088366849,30.3,81509.31,257.0,0.50615,0.0004,13.25848]
[1778088366954,30.3,81509.31,257.0,0.50615,0.0004,13.25848]
[1778088367295,30.3,81506.51,257.0,0.50504,0.0004,13.25854]
[1778088368016,30.3,81506.51,257.0,0.50504,0.0004,13.25854]
[1778088368092,30.3,81506.51,257.0,0.50504,0.0004,13.25854]
[1778088373337,30.29,81504.24,257.0,0.50414,0.0004,13.25851]
[1778088377527,30.29,81502.04,257.0,0.50327,0.0004,13.25843]
[1778088377543,30.29,81502.04,257.0,0.50327,0.0004,13.25843]
[1778088378287,30.29,81502.04,257.0,0.50327,0.0004,13.25843]
[1778088378372,30.29,81498.5,257.0,0.50187,0.0004,13.25815]
[1778088380386,30.29,81501.53,257.0,0.50307,0.0004,13.2584]
[1778088383407,30.28,81495.44,257.0,0.50066,0.0004,13.25778]
[1778088383746,30.28,81495.44,257.0,0.50066,0.0004,13.25778]
[1778088384414,30.28,81490.89,257.0,0.49885,0.0004,13.257]
[1778088388952,30.28,81491.34,257.0,0.49903,0.0004,13.25709]
[1778088388961,30.28,81491.34,257.0,0.49903,0.0004,13.25709]
[1778088389053,30.27,81491.56,257.0,0.49912,0.0004,13.25713]
[1778088390977,30.27,81491.34,257.0,0.49903,0.0004,13.25709]
[1778088391002,30.27,81491.34,257.0,0.49903,0.0004,13.25709]
[1778088393175,30.27,81487.82,257.0,0.49763,0.0004,13.24874]
[1778088395175,30.26,81483.88,257.0,0.49606,0.0004,13.24769]
[1778088397789,30.26,81481.75,257.0,0.49522,0.0004,13.24703]
[1778088397798,30.26,81481.75,257.0,0.49522,0.0004,13.24703]
[1778088397852,30.26,81481.75,257.0,0.49522,0.0004,13.24703]
[1778088397876,30.26,81481.75,257.0,0.49522,0.0004,13.24703]
[1778088398362,30.26,81480.55,257.0,0.49474,0.0004,13.24664]
[1778088399054,30.26,81472.47,257.0,0.49153,0.0004,13.24349]
[1778088400054,30.26,81472.47,257.0,0.49153,0.0004,13.24349]
[1778088405092,30.25,81472.67,257.0,0.49161,0.0004,13.24358]
[1778088405133,30.25,81472.67,257.0,0.49161,0.0004,13.24358]
[1778088405224,30.25,81472.67,257.0,0.49161,0.0004,13.24358]
[1778088405228,30.25,81472.67,257.0,0.49161,0.0004,13.24358]
[1778088405230,30.25,81472.67,257.0,0.49161,0.0004,13.24358]
[1778088405374,30.25,81472.15,257.0,0.4914,0.0004,13.24335]
[1778088406353,30.25,81477.25,257.0,0.49342,0.0004,13.24545]
[1778088406883,30.25,81477.25,257.0,0.49342,0.0004,13.24545]
[1778088407317,30.25,81488.83,257.0,0.49802,0.0004,13.24897]
[1778088407575,30.24,81494.45,257.0,0.50025,0.0004,13.25005]
[1778088409700,30.24,81494.45,257.0,0.50025,0.0004,13.25005]
[1778088411578,30.24,81494.81,257.0,0.5004,0.0004,13.2501]
[1778088411660,30.24,81494.81,257.0,0.5004,0.0004,13.2501]
[1778088414904,30.23,81498.54,257.0,0.50188,0.0004,13.25057]
[1778088416070,30.23,81498.54,257.0,0.50188,0.0004,13.25057]
[1778088416140,30.23,81497.87,257.0,0.50161,0.0004,13.2505]
[1778088418126,30.22,81497.21,257.0,0.50135,0.0004,13.25042]
[1778088418391,30.22,81497.21,257.0,0.50135,0.0004,13.25042]
[1778088418349,30.22,81498.09,257.0,0.5017,0.0004,13.25052]
[1778088418628,30.22,81498.09,257.0,0.5017,0.0004,13.25052]
[1778088422019,30.22,81494.28,257.0,0.50018,0.0004,13.25002]
[1778088422993,30.21,81494.79,257.0,0.50039,0.0004,13.2501]
[1778088428727,30.2,81493.63,257.0,0.49992,0.0004,13.24992]
[1778088432207,30.2,81492.82,257.0,0.4996,0.0004,13.24978]
[1778088435176,30.19,81492.95,257.0,0.49965,0.0004,13.2498]
[1778088435628,30.19,81492.45,257.0,0.49945,0.0004,13.24971]
[1778088436349,30.19,81492.45,257.0,0.49945,0.0004,13.24971]
[1778088436353,30.19,81492.45,257.0,0.49945,0.0004,13.24971]
[1778088436450,30.19,81490.55,257.0,0.49869,0.0004,13.24935]
[1778088436963,30.19,81490.55,257.0,0.49869,0.0004,13.24935]
[1778088437440,30.19,81487.39,257.0,0.49744,0.0004,13.24863]
[1778088439003,30.19,81486.44,257.0,0.49706,0.0004,13.24839]
[1778088439118,30.19,81486.44,257.0,0.49706,0.0004,13.24839]
[1778088440485,30.18,81488.86,257.0,0.49802,0.0004,13.24898]
[1778088440759,30.18,81488.86,257.0,0.49802,0.0004,13.24898]
[1778088440811,30.18,81489.63,257.0,0.49833,0.0004,13.24915]
[1778088442309,30.18,81493.2,257.0,0.49975,0.0004,13.24984]
[1778088443020,30.18,81493.2,257.0,0.49975,0.0004,13.24984]
[1778088449054,30.17,81493.44,257.0,0.49984,0.0004,13.24989]
[1778088453015,30.16,81494.26,257.0,0.50016,0.0004,13.24243]
[1778088455145,30.16,81494.64,257.0,0.50031,0.0004,13.24249]
[1778088457542,30.16,81495.09,257.0,0.50049,0.0004,13.24255]
[1778088457560,30.16,81495.09,257.0,0.50049,0.0004,13.24255]
[1778088457731,30.16,81495.09,257.0,0.50049,0.0004,13.24255]
[1778088457745,30.16,81495.09,257.0,0.50049,0.0004,13.24255]
[1778088457930,30.15,81496.33,257.0,0.50099,0.0004,13.24272]
[1778088458691,30.15,81496.33,257.0,0.50099,0.0004,13.24272]
[1778088458937,30.15,81501.21,257.0,0.50293,0.0004,13.2432]
[1778088463972,30.14,81503.22,257.0,0.50373,0.0004,13.24331]
[1778088465336,30.14,81503.22,257.0,0.50373,0.0004,13.24331]
[1778088465474,30.14,81503.22,257.0,0.50373,0.0004,13.24331]
[1778088471021,30.13,81503.15,257.0,0.5037,0.0004,13.2433]
[1778088476056,30.12,81503.11,257.0,0.50369,0.0004,13.2433]
[1778088479025,30.11,81502.72,257.0,0.50353,0.0004,13.24328]
[1778088479256,30.11,81502.72,257.0,0.50353,0.0004,13.24328]
[1778088479265,30.11,81502.72,257.0,0.50353,0.0004,13.24328]
[1778088479470,30.11,81502.72,257.0,0.50353,0.0004,13.24328]
[1778088479472,30.11,81498.26,257.0,0.50175,0.0004,13.24295]
[1778088479523,30.11,81498.26,257.0,0.50175,0.0004,13.24295]
[1778088480125,30.11,81498.26,257.0,0.50175,0.0004,13.24295]
[1778088480174,30.11,81494.15,257.0,0.50011,0.0004,13.24241]
[1778088484112,30.1,81491.46,257.0,0.49904,0.0004,13.24194]
[1778088486560,30.1,81490.05,257.0,0.49847,0.0004,13.24165]
[1778088487358,30.1,81490.05,257.0,0.49847,0.0004,13.24165]
[1778088487386,30.1,81490.05,257.0,0.49847,0.0004,13.24165]
[1778088487432,30.1,81490.16,257.0,0.49852,0.0004,13.24167]
[1778088487759,30.1,81490.16,257.0,0.49852,0.0004,13.24167]
[1778088487776,30.1,81490.16,257.0,0.49852,0.0004,13.24167]
[1778088487897,30.1,81490.16,257.0,0.49852,0.0004,13.24167]
[1778088488294,30.1,81490.16,257.0,0.49852,0.0004,13.24167]
[1778088488363,30.1,81485.2,257.0,0.49654,0.0004,13.24046]
[1778088489514,30.09,81481.51,257.0,0.49506,0.0004,13.23934]
[1778088489588,30.09,81481.51,257.0,0.49506,0.0004,13.23934]
[1778088489759,30.09,81481.51,257.0,0.49506,0.0004,13.23934]
[1778088490360,30.09,81481.51,257.0,0.49506,0.0004,13.23934]
[1778088490787,30.09,81482.23,257.0,0.49535,0.0004,13.23957]
[1778088490812,30.09,81482.23,257.0,0.49535,0.0004,13.23957]
[1778088490891,30.09,81482.23,257.0,0.49535,0.0004,13.23957]
[1778088490940,30.09,81482.23,257.0,0.49535,0.0004,13.23957]
[1778088491213,30.09,81482.23,257.0,0.49535,0.0004,13.23957]
[1778088491234,30.09,81491.21,257.0,0.49893,0.0004,13.24189]
[1778088491558,30.09,81491.21,257.0,0.49893,0.0004,13.24189]
[1778088492211,30.09,81491.21,257.0,0.49893,0.0004,13.24189]
[1778088492301,30.09,81496.85,257.0,0.50119,0.0004,13.24279]
[1778088494511,30.09,81497.43,257.0,0.50142,0.0004,13.24286]
[1778088494514,30.08,81496.83,257.0,0.50118,0.0004,13.24279]
[1778088495524,30.08,81500.2,257.0,0.50252,0.0004,13.24313]
[1778088495649,30.08,81500.2,257.0,0.50252,0.0004,13.24313]
[1778088497578,30.08,81498.43,257.0,0.50182,0.0004,13.24297]
[1778088502800,30.07,81499.26,257.0,0.50215,0.0004,13.24305]
[1778088503245,30.07,81498.64,257.0,0.5019,0.0004,13.24299]
[1778088503718,30.07,81498.64,257.0,0.5019,0.0004,13.24299]
[1778088510297,30.06,81498.49,257.0,0.50184,0.0004,13.24298]
[1778088513042,30.06,81498.37,257.0,0.50179,0.0004,13.23537]
[1778088518353,30.05,81500.69,257.0,0.50272,0.0004,13.23557]
[1778088520367,30.04,81497.86,257.0,0.50158,0.0004,13.23531]
[1778088525533,30.04,81497.83,257.0,0.50157,0.0004,13.23531]
[1778088534143,30.03,81497.97,257.0,0.50163,0.0004,13.23533]
[1778088539592,30.01,81498.0,257.0,0.50164,0.0004,13.23533]
[1778088544748,30.0,81498.8,257.0,0.50196,0.0004,13.23541]
[1778088551585,29.99,81499.01,257.0,0.50204,0.0004,13.23543]
[1778088551820,29.99,81499.01,257.0,0.50204,0.0004,13.23543]
[1778088552215,29.99,81499.01,257.0,0.50204,0.0004,13.23543]
[1778088552592,29.99,81494.44,257.0,0.50021,0.0004,13.23486]
[1778088557627,29.98,81493.67,257.0,0.4999,0.0004,13.23474]
[1778088562662,29.97,81495.93,257.0,0.5008,0.0004,13.23508]
[1778088564441,29.97,81495.93,257.0,0.5008,0.0004,13.23508]
[1778088568147,29.97,81495.42,257.0,0.5006,0.0004,13.23501]
[1778088568175,29.97,81495.42,257.0,0.5006,0.0004,13.23501]
[1778088568760,29.97,81495.42,257.0,0.5006,0.0004,13.23501]
[1778088571214,29.96,81498.63,257.0,0.50188,0.0004,13.2354]
[1778088571360,29.96,81500.05,257.0,0.50245,0.0004,13.22792]
[1778088573184,29.96,81496.96,257.0,0.50121,0.0004,13.22761]
[1778088578774,29.96,81496.31,257.0,0.50095,0.0004,13.22753]
[1778088583809,29.96,81496.38,257.0,0.50098,0.0004,13.22754]
[1778088588844,29.95,81496.08,257.0,0.50086,0.0004,13.2275]
[1778088590675,29.95,81496.32,257.0,0.50095,0.0004,13.22753]
[1778088590784,29.95,81496.32,257.0,0.50095,0.0004,13.22753]
[1778088590818,29.95,81496.32,257.0,0.50095,0.0004,13.22753]
[1778088591082,29.95,81496.32,257.0,0.50095,0.0004,13.22753]
[1778088591118,29.95,81496.32,257.0,0.50095,0.0004,13.22753]
[1778088591226,29.95,81496.32,257.0,0.50095,0.0004,13.22753]
[1778088591443,29.95,81496.32,257.0,0.50095,0.0004,13.22753]
[1778088591461,29.95,81496.32,257.0,0.50095,0.0004,13.22753]
[1778088591552,29.95,81489.02,257.0,0.49802,0.0004,13.22622]
[1778088591966,29.95,81489.02,257.0,0.49802,0.0004,13.22622]
[1778088592193,29.95,81480.89,257.0,0.49475,0.0004,13.22392]
[1778088593462,29.95,81480.89,257.0,0.49475,0.0004,13.22392]
[1778088593483,29.95,81480.89,257.0,0.49475,0.0004,13.22392]
[1778088593555,29.95,81480.89,257.0,0.49475,0.0004,13.22392]
[1778088593596,29.95,81480.89,257.0,0.49475,0.0004,13.22392]
[1778088593623,29.95,81480.89,257.0,0.49475,0.0004,13.22392]
[1778088593565,29.95,81478.81,257.0,0.49392,0.0004,13.22319]
[1778088593663,29.95,81478.81,257.0,0.49392,0.0004,13.22319]
[1778088593670,29.95,81478.81,257.0,0.49392,0.0004,13.22319]
[1778088593706,29.95,81478.81,257.0,0.49392,0.0004,13.22319]
[1778088593764,29.95,81478.81,257.0,0.49392,0.0004,13.22319]
[1778088594472,29.95,81473.44,257.0,0.49176,0.0004,13.22103]
[1778088595625,29.95,81470.33,257.0,0.49051,0.0004,13.21961]
[1778088597524,29.95,81468.07,257.0,0.4896,0.0004,13.21849]
[1778088598914,29.94,81472.18,257.0,0.49125,0.0004,13.22047]
[1778088603903,29.94,81471.93,257.0,0.49115,0.0004,13.22035]
[1778088604115,29.94,81473.3,257.0,0.4917,0.0004,13.22097]
[1778088604956,29.93,81477.43,257.0,0.49336,0.0004,13.22267]
[1778088606792,29.93,81479.37,257.0,0.49414,0.0004,13.22339]
[1778088607979,29.93,81480.14,257.0,0.49444,0.0004,13.22366]
[1778088608042,29.93,81480.14,257.0,0.49444,0.0004,13.22366]
[1778088608050,29.93,81480.14,257.0,0.49444,0.0004,13.22366]
[1778088608057,29.93,81480.14,257.0,0.49444,0.0004,13.22366]
[1778088608060,29.93,81480.14,257.0,0.49444,0.0004,13.22366]
[1778088608076,29.93,81480.14,257.0,0.49444,0.0004,13.22366]
[1778088608309,29.93,81480.14,257.0,0.49444,0.0004,13.22366]
[1778088608311,29.93,81480.14,257.0,0.49444,0.0004,13.22366]
[1778088608388,29.93,81480.14,257.0,0.49444,0.0004,13.22366]
[1778088608473,29.93,81480.14,257.0,0.49444,0.0004,13.22366]
[1778088608509,29.93,81479.89,257.0,0.49434,0.0004,13.22357]
[1778088609436,29.93,81479.89,257.0,0.49434,0.0004,13.22357]
[1778088609443,29.93,81486.4,257.0,0.49696,0.0004,13.22557]
[1778088611304,29.93,81488.25,257.0,0.4977,0.0004,13.22604]
[1778088611326,29.93,81488.25,257.0,0.4977,0.0004,13.22604]
[1778088611405,29.93,81489.1,257.0,0.49805,0.0004,13.22624]
[1778088614388,29.92,81489.51,257.0,0.49821,0.0004,13.22633]
[1778088614454,29.92,81489.51,257.0,0.49821,0.0004,13.22633]
[1778088614454,29.92,81489.51,257.0,0.49821,0.0004,13.22633]
[1778088614490,29.92,81489.51,257.0,0.49821,0.0004,13.22633]
[1778088614759,29.92,81489.51,257.0,0.49821,0.0004,13.22633]
[1778088615110,29.92,81489.51,257.0,0.49821,0.0004,13.22633]
[1778088615144,29.92,81489.51,257.0,0.49821,0.0004,13.22633]
[1778088615393,29.92,81489.51,257.0,0.49821,0.0004,13.22633]
[1778088615552,29.92,81489.51,257.0,0.49821,0.0004,13.22633]
[1778088615596,29.92,81489.51,257.0,0.49821,0.0004,13.22633]
[1778088615629,29.92,81492.26,257.0,0.49932,0.0004,13.22689]
[1778088615739,29.92,81492.26,257.0,0.49932,0.0004,13.22689]
[1778088615846,29.92,81492.26,257.0,0.49932,0.0004,13.22689]
[1778088616149,29.92,81492.26,257.0,0.49932,0.0004,13.22689]
[1778088616250,29.92,81487.38,257.0,0.49735,0.0004,13.22583]
[1778088617466,29.92,81483.92,257.0,0.49596,0.0004,13.22488]
[1778088620386,29.91,81485.6,257.0,0.49664,0.0004,13.22536]
[1778088626106,29.91,81485.11,257.0,0.49644,0.0004,13.22522]
[1778088627903,29.9,81485.59,257.0,0.49663,0.0004,13.22535]
[1778088627905,29.9,81485.59,257.0,0.49663,0.0004,13.22535]
[1778088628230,29.9,81485.59,257.0,0.49663,0.0004,13.22535]
[1778088630397,29.9,81483.49,257.0,0.49578,0.0004,13.22475]
[1778088632664,29.9,81487.63,257.0,0.49744,0.0004,13.21828]
[1778088642218,29.88,81489.43,257.0,0.49817,0.0004,13.21871]
[1778088642927,29.88,81489.43,257.0,0.49817,0.0004,13.21871]
[1778088643486,29.88,81489.43,257.0,0.49817,0.0004,13.21871]
[1778088643560,29.88,81491.2,257.0,0.49888,0.0004,13.21908]
[1778088644232,29.88,81494.38,257.0,0.50016,0.0004,13.21965]
[1778088649267,29.87,81495.69,257.0,0.50069,0.0004,13.21984]
[1778088652049,29.87,81494.78,257.0,0.50032,0.0004,13.21971]
[1778088654547,29.87,81495.32,257.0,0.50054,0.0004,13.21979]
[1778088654561,29.87,81495.32,257.0,0.50054,0.0004,13.21979]
[1778088654574,29.87,81495.32,257.0,0.50054,0.0004,13.21979]
[1778088654661,29.87,81495.32,257.0,0.50054,0.0004,13.21979]
[1778088654665,29.87,81495.32,257.0,0.50054,0.0004,13.21979]
[1778088654624,29.86,81495.35,257.0,0.50055,0.0004,13.21979]
[1778088654740,29.86,81495.35,257.0,0.50055,0.0004,13.21979]
[1778088654784,29.86,81495.35,257.0,0.50055,0.0004,13.21979]
[1778088654815,29.86,81495.35,257.0,0.50055,0.0004,13.21979]
[1778088654961,29.86,81495.35,257.0,0.50055,0.0004,13.21979]
[1778088655309,29.86,81497.52,257.0,0.50142,0.0004,13.22007]
[1778088657323,29.86,81503.12,257.0,0.50368,0.0004,13.2205]
[1778088658330,29.87,81505.97,257.0,0.50483,0.0004,13.22056]
[1778088658916,29.87,81505.97,257.0,0.50483,0.0004,13.22056]
[1778088659337,29.87,81503.16,257.0,0.5037,0.0004,13.22051]
[1778088660274,29.87,81503.16,257.0,0.5037,0.0004,13.22051]
[1778088660344,29.86,81499.33,257.0,0.50215,0.0004,13.22026]
[1778088661488,29.86,81499.33,257.0,0.50215,0.0004,13.22026]
[1778088663450,29.86,81503.23,257.0,0.50372,0.0004,13.22051]
[1778088664068,29.87,81504.62,257.0,0.50428,0.0004,13.22055]
[1778088664676,29.86,81496.08,257.0,0.50084,0.0004,13.2199]
[1778088665379,29.86,81488.24,257.0,0.49768,0.0004,13.21843]
[1778088665930,29.86,81488.24,257.0,0.49768,0.0004,13.21843]
[1778088665970,29.86,81488.24,257.0,0.49768,0.0004,13.21843]
[1778088666082,29.86,81488.24,257.0,0.49768,0.0004,13.21843]
[1778088666333,29.86,81488.24,257.0,0.49768,0.0004,13.21843]
[1778088666688,29.86,81484.03,257.0,0.49598,0.0004,13.2173]
[1778088667676,29.86,81479.63,257.0,0.49421,0.0004,13.21586]
[1778088668423,29.86,81479.63,257.0,0.49421,0.0004,13.21586]
[1778088668459,29.86,81479.63,257.0,0.49421,0.0004,13.21586]
[1778088668482,29.86,81479.63,257.0,0.49421,0.0004,13.21586]
[1778088668513,29.86,81484.42,257.0,0.49614,0.0004,13.21742]
[1778088669587,29.86,81484.42,257.0,0.49614,0.0004,13.21742]
[1778088669621,29.86,81493.6,257.0,0.49984,0.0004,13.21952]
[1778088671496,29.86,81496.01,257.0,0.50081,0.0004,13.21989]
[1778088672660,29.86,81495.53,257.0,0.50062,0.0004,13.21982]
[1778088674448,29.86,81491.92,257.0,0.49916,0.0004,13.21922]
[1778088678644,29.85,81491.94,257.0,0.49917,0.0004,13.21922]
[1778088678732,29.85,81491.75,257.0,0.49909,0.0004,13.21919]
[1778088682567,29.85,81492.63,257.0,0.49945,0.0004,13.21935]
[1778088682571,29.85,81492.63,257.0,0.49945,0.0004,13.21935]
[1778088682619,29.84,81492.6,257.0,0.49944,0.0004,13.21935]
[1778088683532,29.84,81492.6,257.0,0.49944,0.0004,13.21935]
[1778088683535,29.84,81492.6,257.0,0.49944,0.0004,13.21935]
[1778088684150,29.84,81493.45,257.0,0.49978,0.0004,13.2195]
[1778088684151,29.84,81493.45,257.0,0.49978,0.0004,13.2195]
[1778088684193,29.84,81493.45,257.0,0.49978,0.0004,13.2195]
[1778088684575,29.84,81499.27,257.0,0.50213,0.0004,13.22025]
[1778088686200,29.84,81500.13,257.0,0.50247,0.0004,13.22033]
[1778088686647,29.84,81496.45,257.0,0.50099,0.0004,13.21994]
[1778088692574,29.84,81495.82,257.0,0.50073,0.0004,13.21225]
[1778088693278,29.84,81495.82,257.0,0.50073,0.0004,13.21225]
[1778088693581,29.84,81494.01,257.0,0.5,0.0004,13.21198]
[1778088694303,29.84,81494.01,257.0,0.5,0.0004,13.21198]
[1778088694693,29.84,81494.01,257.0,0.5,0.0004,13.21198]
[1778088694589,29.84,81487.82,257.0,0.4975,0.0004,13.21072]
[1778088695596,29.84,81481.76,257.0,0.49506,0.0004,13.20898]
[1778088697000,29.84,81479.9,257.0,0.4943,0.0004,13.20835]
[1778088697610,29.84,81479.96,257.0,0.49433,0.0004,13.20837]
[1778088702693,29.84,81480.08,257.0,0.49438,0.0004,13.20841]
[1778088704146,29.84,81479.72,257.0,0.49423,0.0004,13.20828]
[1778088704260,29.84,81479.72,257.0,0.49423,0.0004,13.20828]
[1778088704303,29.84,81479.72,257.0,0.49423,0.0004,13.20828]
[1778088704659,29.84,81475.83,257.0,0.49266,0.0004,13.2068]
[1778088706281,29.84,81473.88,257.0,0.49187,0.0004,13.20598]
[1778088708223,29.84,81474.49,257.0,0.49212,0.0004,13.20624]
[1778088708489,29.84,81474.49,257.0,0.49212,0.0004,13.20624]
[1778088708499,29.84,81474.49,257.0,0.49212,0.0004,13.20624]
[1778088708759,29.83,81477.82,257.0,0.49346,0.0004,13.20758]
[1778088709694,29.83,81481.23,257.0,0.49484,0.0004,13.2088]
[1778088710782,29.83,81483.56,257.0,0.49578,0.0004,13.20955]
[1778088710789,29.83,81483.56,257.0,0.49578,0.0004,13.20955]
[1778088711590,29.83,81483.56,257.0,0.49578,0.0004,13.20955]
[1778088711644,29.83,81483.56,257.0,0.49578,0.0004,13.20955]
[1778088711720,29.83,81483.56,257.0,0.49578,0.0004,13.20955]
[1778088711758,29.83,81483.56,257.0,0.49578,0.0004,13.20955]
[1778088711760,29.83,81483.56,257.0,0.49578,0.0004,13.20955]
[1778088711711,29.83,81487.42,257.0,0.49734,0.0004,13.21062]
[1778088712717,29.83,81490.58,257.0,0.49861,0.0004,13.21135]
[1778088715739,29.83,81493.77,257.0,0.4999,0.0004,13.21194]
[1778088715878,29.83,81493.77,257.0,0.4999,0.0004,13.21194]
[1778088715998,29.83,81493.77,257.0,0.4999,0.0004,13.21194]
[1778088716522,29.83,81493.77,257.0,0.4999,0.0004,13.21194]
[1778088716528,29.83,81493.77,257.0,0.4999,0.0004,13.21194]
[1778088716569,29.83,81493.77,257.0,0.4999,0.0004,13.21194]
[1778088716745,29.83,81495.5,257.0,0.5006,0.0004,13.21221]
[1778088720570,29.83,81495.85,257.0,0.50074,0.0004,13.21226]
[1778088720671,29.83,81498.92,257.0,0.50198,0.0004,13.21261]
[1778088721199,29.83,81498.92,257.0,0.50198,0.0004,13.21261]
[1778088725568,29.83,81495.11,257.0,0.50044,0.0004,13.21215]
[1778088730263,29.83,81494.59,257.0,0.50023,0.0004,13.21207]
[1778088732857,29.84,81499.21,257.0,0.5021,0.0004,13.21264]
[1778088735217,29.84,81498.92,257.0,0.50198,0.0004,13.21261]
[1778088736946,29.84,81495.53,257.0,0.50061,0.0004,13.21221]
[1778088741981,29.84,81493.59,257.0,0.49983,0.0004,13.21191]
[1778088746453,29.84,81495.29,257.0,0.50052,0.0004,13.21218]
[1778088748023,29.84,81499.29,257.0,0.50213,0.0004,13.21265]
[1778088750861,29.84,81499.27,257.0,0.50212,0.0004,13.21265]
[1778088750905,29.84,81499.27,257.0,0.50212,0.0004,13.21265]
[1778088751358,29.84,81499.27,257.0,0.50212,0.0004,13.21265]
[1778088751679,29.84,81495.83,257.0,0.50073,0.0004,13.20464]
[1778088752051,29.84,81487.53,257.0,0.49738,0.0004,13.20303]
[1778088753412,29.84,81487.53,257.0,0.49738,0.0004,13.20303]
[1778088753687,29.84,81483.4,257.0,0.49571,0.0004,13.20189]
[1778088753903,29.84,81483.4,257.0,0.49571,0.0004,13.20189]
[1778088754170,29.84,81483.4,257.0,0.49571,0.0004,13.20189]
[1778088754411,29.84,81483.4,257.0,0.49571,0.0004,13.20189]
[1778088754612,29.84,81483.4,257.0,0.49571,0.0004,13.20189]
[1778088754643,29.84,81478.44,257.0,0.49371,0.0004,13.2002]
[1778088760107,29.84,81478.05,257.0,0.49355,0.0004,13.20006]
[1778088762086,29.84,81477.9,257.0,0.49349,0.0004,13.2]
[1778088762101,29.84,81477.9,257.0,0.49349,0.0004,13.2]
[1778088762743,29.84,81477.9,257.0,0.49349,0.0004,13.2]
[1778088763128,29.84,81474.77,257.0,0.49223,0.0004,13.19874]
[1778088765508,29.84,81475.49,257.0,0.49252,0.0004,13.19904]
[1778088768749,29.84,81478.65,257.0,0.49379,0.0004,13.20028]
[1778088773396,29.83,81477.7,257.0,0.49341,0.0004,13.19992]
[1778088773411,29.83,81477.7,257.0,0.49341,0.0004,13.19992]
[1778088773427,29.83,81477.7,257.0,0.49341,0.0004,13.19992]
[1778088773462,29.83,81477.7,257.0,0.49341,0.0004,13.19992]
[1778088773759,29.83,81477.7,257.0,0.49341,0.0004,13.19992]
[1778088774787,29.83,81477.93,257.0,0.4935,0.0004,13.20001]
[1778088774205,29.83,81483.32,257.0,0.49568,0.0004,13.20186]
[1778088779149,29.83,81485.44,257.0,0.49653,0.0004,13.20248]
[1778088779158,29.83,81485.44,257.0,0.49653,0.0004,13.20248]
[1778088779417,29.83,81486.48,257.0,0.49695,0.0004,13.20276]
[1778088780183,29.83,81486.48,257.0,0.49695,0.0004,13.20276]
[1778088780506,29.83,81486.48,257.0,0.49695,0.0004,13.20276]
[1778088780562,29.83,81486.48,257.0,0.49695,0.0004,13.20276]
[1778088780598,29.83,81486.48,257.0,0.49695,0.0004,13.20276]
[1778088780619,29.83,81486.48,257.0,0.49695,0.0004,13.20276]
[1778088780769,29.83,81489.81,257.0,0.4983,0.0004,13.20357]
[1778088781258,29.83,81486.1,257.0,0.4968,0.0004,13.20266]
[1778088781975,29.83,81486.1,257.0,0.4968,0.0004,13.20266]
[1778088781975,29.83,81486.1,257.0,0.4968,0.0004,13.20266]
[1778088782038,29.83,81486.1,257.0,0.4968,0.0004,13.20266]
[1778088782118,29.83,81486.1,257.0,0.4968,0.0004,13.20266]
[1778088782828,29.83,81481.62,257.0,0.49499,0.0004,13.20132]
[1778088783272,29.83,81478.06,257.0,0.49355,0.0004,13.20006]
[1778088786593,29.82,81479.84,257.0,0.49427,0.0004,13.20071]
[1778088786780,29.82,81479.84,257.0,0.49427,0.0004,13.20071]
[1778088786782,29.82,81479.84,257.0,0.49427,0.0004,13.20071]
[1778088788681,29.82,81479.76,257.0,0.49424,0.0004,13.20068]
[1778088788684,29.82,81479.76,257.0,0.49424,0.0004,13.20068]
[1778088792746,29.82,81479.18,257.0,0.494,0.0004,13.20047]
[1778088792747,29.82,81479.18,257.0,0.494,0.0004,13.20047]
[1778088793029,29.82,81479.14,257.0,0.49398,0.0004,13.20046]
[1778088793047,29.82,81479.14,257.0,0.49398,0.0004,13.20046]
[1778088793342,29.82,81481.91,257.0,0.4951,0.0004,13.20141]
[1778088794349,29.82,81487.69,257.0,0.49744,0.0004,13.20307]
[1778088795498,29.82,81487.69,257.0,0.49744,0.0004,13.20307]
[1778088795599,29.82,81492.41,257.0,0.49935,0.0004,13.20409]
[1778088796367,29.82,81495.55,257.0,0.50062,0.0004,13.2046]
[1778088800310,29.81,81496.38,257.0,0.50095,0.0004,13.20471]
[1778088800349,29.81,81496.38,257.0,0.50095,0.0004,13.20471]
[1778088800353,29.81,81496.38,257.0,0.50095,0.0004,13.20471]
[1778088800391,29.81,81496.38,257.0,0.50095,0.0004,13.20471]
[1778088800491,29.81,81496.38,257.0,0.50095,0.0004,13.20471]
[1778088800545,29.81,81496.38,257.0,0.50095,0.0004,13.20471]
[1778088800761,29.81,81496.38,257.0,0.50095,0.0004,13.20471]
[1778088800847,29.81,81496.39,257.0,0.50096,0.0004,13.20472]
[1778088800896,29.81,81496.39,257.0,0.50096,0.0004,13.20472]
[1778088801402,29.81,81499.74,257.0,0.50231,0.0004,13.20508]
[1778088802692,29.81,81499.74,257.0,0.50231,0.0004,13.20508]
[1778088803519,29.81,81497.08,257.0,0.50123,0.0004,13.2048]
[1778088804160,29.81,81497.08,257.0,0.50123,0.0004,13.2048]
[1778088804423,29.81,81495.88,257.0,0.50075,0.0004,13.20465]
[1778088808289,29.81,81495.98,257.0,0.50079,0.0004,13.20466]
[1778088808291,29.81,81495.98,257.0,0.50079,0.0004,13.20466]
[1778088808673,29.81,81495.98,257.0,0.50079,0.0004,13.20466]
[1778088808775,29.81,81495.98,257.0,0.50079,0.0004,13.20466]
[1778088810345,29.81,81496.02,257.0,0.50081,0.0004,13.20467]
[1778088810465,29.81,81495.98,257.0,0.50079,0.0004,13.20466]
[1778088815500,29.81,81496.35,257.0,0.50094,0.0004,13.19709]
[1778088820592,29.81,81496.28,257.0,0.50091,0.0004,13.19708]
[1778088822549,29.81,81499.07,257.0,0.50204,0.0004,13.1974]
[1778088827584,29.82,81496.79,257.0,0.50112,0.0004,13.19715]
[1778088832620,29.82,81496.16,257.0,0.50086,0.0004,13.19707]
[1778088834634,29.82,81493.18,257.0,0.49966,0.0004,13.19661]
[1778088835895,29.82,81490.82,257.0,0.4987,0.0004,13.19616]
[1778088836648,29.82,81487.9,257.0,0.49752,0.0004,13.19551]
[1778088837655,29.82,81480.86,257.0,0.49467,0.0004,13.19345]
[1778088842690,29.82,81482.36,257.0,0.49528,0.0004,13.19394]
[1778088843370,29.82,81482.36,257.0,0.49528,0.0004,13.19394]
[1778088843449,29.82,81482.36,257.0,0.49528,0.0004,13.19394]
[1778088843452,29.82,81482.36,257.0,0.49528,0.0004,13.19394]
[1778088843454,29.82,81482.36,257.0,0.49528,0.0004,13.19394]
[1778088845498,29.82,81487.02,257.0,0.49717,0.0004,13.19529]
[1778088845713,29.82,81489.89,257.0,0.49833,0.0004,13.19597]
[1778088850748,29.82,81493.23,257.0,0.49968,0.0004,13.19662]
[1778088853623,29.82,81493.19,257.0,0.49966,0.0004,13.19661]
[1778088853688,29.82,81493.19,257.0,0.49966,0.0004,13.19661]
[1778088857013,29.83,81492.98,257.0,0.49958,0.0004,13.19658]
[1778088857017,29.83,81492.98,257.0,0.49958,0.0004,13.19658]
[1778088857149,29.83,81492.98,257.0,0.49958,0.0004,13.19658]
[1778088857763,29.83,81492.98,257.0,0.49958,0.0004,13.19658]
[1778088857860,29.83,81485.45,257.0,0.49653,0.0004,13.19487]
[1778088862536,29.83,81483.74,257.0,0.49584,0.0004,13.19437]
[1778088862832,29.83,81486.85,257.0,0.4971,0.0004,13.19524]
[1778088864846,29.83,81490.66,257.0,0.49864,0.0004,13.19613]
[1778088865728,29.83,81490.66,257.0,0.49864,0.0004,13.19613]
[1778088866073,29.83,81490.38,257.0,0.49853,0.0004,13.19607]
[1778088866377,29.83,81490.38,257.0,0.49853,0.0004,13.19607]
[1778088866379,29.83,81490.38,257.0,0.49853,0.0004,13.19607]
[1778088866381,29.83,81490.38,257.0,0.49853,0.0004,13.19607]
[1778088871896,29.83,81488.25,257.0,0.49766,0.0004,13.18797]
[1778088874766,29.83,81487.79,257.0,0.49747,0.0004,13.18786]
[1778088875923,29.83,81479.43,257.0,0.49409,0.0004,13.18532]
[1778088879135,29.83,81479.71,257.0,0.49421,0.0004,13.18542]
[1778088879171,29.83,81479.71,257.0,0.49421,0.0004,13.18542]
[1778088879186,29.83,81479.71,257.0,0.49421,0.0004,13.18542]
[1778088879272,29.83,81479.7,257.0,0.4942,0.0004,13.18542]
[1778088879943,29.83,81479.7,257.0,0.4942,0.0004,13.18542]
[1778088881762,29.83,81479.7,257.0,0.4942,0.0004,13.18542]
[1778088881810,29.83,81476.51,257.0,0.49291,0.0004,13.18422]
[1778088881996,29.83,81476.51,257.0,0.49291,0.0004,13.18422]
[1778088882071,29.83,81476.51,257.0,0.49291,0.0004,13.18422]
[1778088882692,29.83,81473.71,257.0,0.49178,0.0004,13.18304]
[1778088886318,29.83,81473.21,257.0,0.49158,0.0004,13.18282]
[1778088889700,29.83,81473.02,257.0,0.4915,0.0004,13.18274]
[1778088895169,29.83,81472.49,257.0,0.49128,0.0004,13.1825]
[1778088896076,29.83,81473.61,257.0,0.49174,0.0004,13.183]
[1778088901115,29.83,81473.56,257.0,0.49172,0.0004,13.18298]
[1778088901144,29.83,81473.27,257.0,0.4916,0.0004,13.18285]
[1778088907384,29.83,81474.08,257.0,0.49193,0.0004,13.18321]
[1778088907429,29.83,81474.08,257.0,0.49193,0.0004,13.18321]
[1778088907482,29.83,81474.08,257.0,0.49193,0.0004,13.18321]
[1778088907506,29.83,81474.08,257.0,0.49193,0.0004,13.18321]
[1778088907541,29.83,81474.08,257.0,0.49193,0.0004,13.18321]
[1778088907594,29.83,81474.08,257.0,0.49193,0.0004,13.18321]
[1778088907760,29.83,81474.08,257.0,0.49193,0.0004,13.18321]
[1778088907819,29.83,81474.13,257.0,0.49195,0.0004,13.18323]
[1778088907955,29.83,81474.13,257.0,0.49195,0.0004,13.18323]
[1778088908149,29.83,81469.82,257.0,0.49021,0.0004,13.18124]
[1778088909517,29.83,81465.83,257.0,0.48859,0.0004,13.17918]
[1778088911760,29.83,81465.72,257.0,0.48855,0.0004,13.17912]
[1778088915596,29.83,81466.72,257.0,0.48895,0.0004,13.17965]
[1778088915744,29.83,81466.72,257.0,0.48895,0.0004,13.17965]
[1778088915804,29.83,81466.55,257.0,0.48888,0.0004,13.17956]
[1778088916757,29.83,81466.55,257.0,0.48888,0.0004,13.17956]
[1778088916767,29.83,81466.55,257.0,0.48888,0.0004,13.17956]
[1778088917300,29.82,81468.46,257.0,0.48965,0.0004,13.18056]
[1778088917698,29.82,81468.46,257.0,0.48965,0.0004,13.18056]
[1778088917725,29.82,81471.92,257.0,0.49105,0.0004,13.18224]
[1778088919054,29.82,81473.92,257.0,0.49186,0.0004,13.18313]
[1778088919058,29.82,81473.92,257.0,0.49186,0.0004,13.18313]
[1778088920194,29.82,81474.75,257.0,0.4922,0.0004,13.18349]
[1778088920224,29.82,81474.75,257.0,0.4922,0.0004,13.18349]
[1778088920554,29.82,81474.75,257.0,0.4922,0.0004,13.18349]
[1778088920675,29.82,81474.04,257.0,0.49191,0.0004,13.18319]
[1778088921242,29.82,81470.39,257.0,0.49043,0.0004,13.18151]
[1778088922120,29.82,81470.39,257.0,0.49043,0.0004,13.18151]
[1778088922812,29.82,81470.39,257.0,0.49043,0.0004,13.18151]
[1778088922815,29.82,81470.39,257.0,0.49043,0.0004,13.18151]
[1778088922830,29.82,81470.39,257.0,0.49043,0.0004,13.18151]
[1778088922853,29.82,81470.39,257.0,0.49043,0.0004,13.18151]
[1778088922904,29.82,81470.39,257.0,0.49043,0.0004,13.18151]
[1778088922956,29.82,81470.39,257.0,0.49043,0.0004,13.18151]
[1778088922900,29.82,81466.89,257.0,0.48901,0.0004,13.17974]
[1778088923103,29.82,81466.89,257.0,0.48901,0.0004,13.17974]
[1778088923157,29.82,81466.89,257.0,0.48901,0.0004,13.17974]
[1778088923747,29.82,81466.89,257.0,0.48901,0.0004,13.17974]
[1778088923748,29.82,81466.89,257.0,0.48901,0.0004,13.17974]
[1778088923759,29.82,81466.89,257.0,0.48901,0.0004,13.17974]
[1778088923860,29.82,81462.47,257.0,0.48722,0.0004,13.17726]
[1778088924942,29.82,81462.47,257.0,0.48722,0.0004,13.17726]
[1778088924934,29.82,81459.36,257.0,0.48597,0.0004,13.17536]
[1778088930513,29.82,81459.57,257.0,0.48605,0.0004,13.17549]
[1778088930515,29.82,81459.57,257.0,0.48605,0.0004,13.17549]
[1778088930517,29.82,81459.57,257.0,0.48605,0.0004,13.17549]
[1778088932765,29.82,81459.65,257.0,0.48607,0.0004,13.16791]
[1778088932843,29.82,81459.65,257.0,0.48607,0.0004,13.16791]
[1778088932896,29.82,81459.65,257.0,0.48607,0.0004,13.16791]
[1778088933120,29.81,81459.65,257.0,0.48607,0.0004,13.16791]
[1778088933493,29.81,81459.65,257.0,0.48607,0.0004,13.16791]
[1778088933519,29.81,81459.65,257.0,0.48607,0.0004,13.16791]
[1778088933547,29.81,81459.65,257.0,0.48607,0.0004,13.16791]
[1778088933761,29.81,81463.68,257.0,0.4877,0.0004,13.17034]
[1778088934159,29.81,81463.68,257.0,0.4877,0.0004,13.17034]
[1778088934170,29.81,81463.68,257.0,0.4877,0.0004,13.17034]
[1778088934286,29.81,81463.68,257.0,0.4877,0.0004,13.17034]
[1778088934342,29.81,81463.68,257.0,0.4877,0.0004,13.17034]
[1778088934411,29.81,81476.07,257.0,0.49272,0.00041,13.17641]
[1778088935118,29.81,81476.07,257.0,0.49272,0.00041,13.17641]
[1778088935759,29.81,81476.07,257.0,0.49272,0.00041,13.17641]
[1778088935763,29.81,81479.1,257.0,0.49395,0.00041,13.17757]
[1778088936114,29.81,81479.1,257.0,0.49395,0.00041,13.17757]
[1778088936140,29.81,81479.1,257.0,0.49395,0.00041,13.17757]
[1778088936289,29.81,81479.1,257.0,0.49395,0.00041,13.17757]
[1778088936364,29.81,81479.1,257.0,0.49395,0.00041,13.17757]
[1778088936388,29.81,81479.1,257.0,0.49395,0.00041,13.17757]
[1778088936584,29.81,81479.1,257.0,0.49395,0.00041,13.17757]
[1778088936771,29.81,81479.1,257.0,0.49395,0.00041,13.17757]
[1778088936856,29.81,81479.1,257.0,0.49395,0.00041,13.17757]
[1778088936857,29.81,81479.1,257.0,0.49395,0.00041,13.17757]
[1778088936957,29.81,81483.51,257.0,0.49573,0.00041,13.17905]
[1778088937078,29.81,81483.51,257.0,0.49573,0.00041,13.17905]
[1778088937530,29.81,81483.51,257.0,0.49573,0.00041,13.17905]
[1778088937548,29.81,81483.51,257.0,0.49573,0.00041,13.17905]
[1778088937649,29.81,81488.77,257.0,0.49786,0.00041,13.18047]
[1778088938029,29.81,81488.77,257.0,0.49786,0.00041,13.18047]
[1778088938391,29.81,81488.77,257.0,0.49786,0.00041,13.18047]
[1778088938563,29.81,81488.77,257.0,0.49786,0.00041,13.18047]
[1778088938590,29.81,81488.77,257.0,0.49786,0.00041,13.18047]
[1778088938759,29.81,81488.77,257.0,0.49786,0.00041,13.18047]
[1778088938938,29.81,81489.35,257.0,0.4981,0.00041,13.1806]
[1778088939042,29.81,81489.35,257.0,0.4981,0.00041,13.1806]
[1778088939357,29.81,81489.35,257.0,0.4981,0.00041,13.1806]
[1778088939398,29.81,81489.35,257.0,0.4981,0.00041,13.1806]
[1778088939775,29.81,81492.68,257.0,0.49945,0.00041,13.18128]
[1778088941294,29.81,81494.72,257.0,0.50027,0.0004,13.18162]
[1778088941298,29.81,81494.72,257.0,0.50027,0.0004,13.18162]
[1778088941382,29.81,81491.76,257.0,0.49907,0.0004,13.1811]
[1778088944227,29.82,81491.04,257.0,0.49878,0.0004,13.18096]
[1778088944658,29.82,81491.04,257.0,0.49878,0.0004,13.18096]
[1778088944966,29.82,81488.88,257.0,0.49791,0.0004,13.18049]
[1778088945382,29.82,81488.88,257.0,0.49791,0.0004,13.18049]
[1778088945799,29.82,81488.88,257.0,0.49791,0.0004,13.18049]
[1778088945832,29.82,81488.88,257.0,0.49791,0.0004,13.18049]
[1778088945900,29.82,81476.34,257.0,0.49283,0.0004,13.17652]
[1778088947182,29.82,81476.49,257.0,0.49289,0.0004,13.17658]
[1778088947827,29.82,81476.49,257.0,0.49289,0.0004,13.17658]
[1778088947830,29.82,81476.49,257.0,0.49289,0.0004,13.17658]
[1778088947918,29.82,81478.68,257.0,0.49378,0.0004,13.17742]
[1778088948140,29.82,81478.68,257.0,0.49378,0.0004,13.17742]
[1778088948142,29.82,81478.68,257.0,0.49378,0.0004,13.17742]
[1778088948830,29.81,81484.87,257.0,0.49628,0.0004,13.17945]
[1778088950740,29.81,81488.49,257.0,0.49775,0.00041,13.1804]
[1778088956166,29.81,81489.92,257.0,0.49833,0.00041,13.18073]
[1778088956955,29.81,81489.92,257.0,0.49833,0.00041,13.18073]
[1778088957054,29.81,81488.56,257.0,0.49778,0.00041,13.18042]
[1778088957164,29.81,81488.56,257.0,0.49778,0.00041,13.18042]
[1778088957494,29.8,81487.42,257.0,0.49731,0.00041,13.18014]
[1778088958755,29.8,81487.42,257.0,0.49731,0.00041,13.18014]
[1778088958772,29.8,81487.42,257.0,0.49731,0.00041,13.18014]
[1778088958856,29.8,81486.22,257.0,0.49683,0.00041,13.17983]
[1778088962444,29.8,81486.57,257.0,0.49697,0.00041,13.17992]
[1778088962454,29.8,81486.57,257.0,0.49697,0.00041,13.17992]
[1778088962460,29.8,81486.57,257.0,0.49697,0.00041,13.17992]
[1778088962483,29.8,81486.57,257.0,0.49697,0.00041,13.17992]
[1778088962484,29.8,81486.57,257.0,0.49697,0.00041,13.17992]
[1778088962575,29.8,81486.57,257.0,0.49697,0.00041,13.17992]
[1778088962672,29.8,81486.57,257.0,0.49697,0.00041,13.17992]
[1778088962695,29.8,81486.57,257.0,0.49697,0.00041,13.17992]
[1778088962740,29.8,81486.57,257.0,0.49697,0.00041,13.17992]
[1778088963006,29.8,81489.41,257.0,0.49812,0.00041,13.18061]
[1778088963130,29.8,81489.41,257.0,0.49812,0.00041,13.18061]
[1778088963655,29.8,81495.11,257.0,0.50043,0.00041,13.18167]
[1778088964556,29.8,81498.04,257.0,0.50162,0.00041,13.18205]
[1778088965879,29.8,81498.04,257.0,0.50162,0.00041,13.18205]
[1778088965884,29.8,81498.04,257.0,0.50162,0.00041,13.18205]
[1778088965965,29.81,81497.97,257.0,0.50159,0.00041,13.18204]
[1778088966915,29.81,81497.97,257.0,0.50159,0.00041,13.18204]
[1778088967016,29.81,81500.1,257.0,0.50245,0.00041,13.18224]
[1778088967577,29.81,81493.47,257.0,0.49977,0.00041,13.18141]
[1778088968584,29.81,81488.78,257.0,0.49787,0.00041,13.18047]
[1778088973245,29.82,81487.87,257.0,0.4975,0.0004,13.18025]
[1778088973452,29.82,81487.87,257.0,0.4975,0.0004,13.18025]
[1778088973619,29.82,81486.66,257.0,0.49701,0.0004,13.17994]
[1778088975764,29.82,81483.86,257.0,0.49588,0.0004,13.17916]
[1778088976926,29.82,81483.86,257.0,0.49588,0.0004,13.17916]
[1778088976997,29.82,81483.86,257.0,0.49588,0.0004,13.17916]
[1778088977025,29.82,81484.4,257.0,0.4961,0.0004,13.17932]
[1778088981714,29.82,81482.64,257.0,0.49538,0.0004,13.17878]
[1778088982116,29.82,81482.6,257.0,0.49537,0.0004,13.17877]
[1778088987717,29.82,81482.75,257.0,0.49543,0.0004,13.17882]
[1778088990820,29.82,81482.75,257.0,0.49543,0.0004,13.17882]
[1778088990830,29.82,81482.75,257.0,0.49543,0.0004,13.17882]
[1778088991041,29.82,81482.75,257.0,0.49543,0.0004,13.17882]
[1778088991887,29.82,81482.89,257.0,0.49548,0.0004,13.17886]
[1778088991909,29.82,81482.89,257.0,0.49548,0.0004,13.17886]
[1778088991972,29.82,81489.79,257.0,0.49827,0.00041,13.17307]
[1778088992752,29.82,81495.81,257.0,0.50071,0.00041,13.17414]
[1778088993906,29.82,81495.81,257.0,0.50071,0.00041,13.17414]
[1778088993908,29.82,81495.81,257.0,0.50071,0.00041,13.17414]
[1778088996407,29.83,81490.87,257.0,0.49871,0.00041,13.1733]
[1778088996785,29.83,81493.87,257.0,0.49993,0.00041,13.17385]
[1778089001820,29.83,81495.72,257.0,0.50068,0.00041,13.17413]
[1778089006857,29.83,81496.32,257.0,0.50092,0.00041,13.17421]
[1778089011890,29.83,81496.86,257.0,0.50114,0.0004,13.17428]
[1778089015466,29.83,81497.52,257.0,0.50141,0.0004,13.17436]
[1778089020090,29.83,81497.48,257.0,0.50139,0.0004,13.17435]
[1778089020152,29.83,81497.44,257.0,0.50137,0.0004,13.17435]
[1778089021003,29.83,81497.44,257.0,0.50137,0.0004,13.17435]
[1778089020953,29.83,81483.08,257.0,0.49556,0.0004,13.17129]
[1778089021960,29.83,81490.11,257.0,0.49841,0.0004,13.17314]
[1778089026995,29.84,81491.24,257.0,0.49886,0.0004,13.17337]
[1778089032030,29.84,81491.86,257.0,0.49912,0.0004,13.17349]
[1778089032116,29.84,81491.86,257.0,0.49912,0.0004,13.17349]
[1778089033037,29.84,81487.0,257.0,0.49715,0.0004,13.1724]
[1778089034044,29.84,81481.6,257.0,0.49496,0.0004,13.17082]
[1778089035051,29.84,81478.62,257.0,0.49375,0.0004,13.16977]
[1778089040087,29.84,81478.74,257.0,0.4938,0.0004,13.16982]
[1778089040809,29.84,81478.74,257.0,0.4938,0.0004,13.16982]
[1778089041094,29.84,81484.42,257.0,0.4961,0.0004,13.17169]
[1778089042101,29.84,81488.27,257.0,0.49766,0.0004,13.17272]
[1778089047135,29.85,81488.66,257.0,0.49782,0.0004,13.17281]
[1778089050669,29.85,81488.68,257.0,0.49783,0.0004,13.17282]
[1778089051977,29.85,81484.59,257.0,0.49617,0.0004,13.16411]
[1778089052288,29.85,81484.59,257.0,0.49617,0.0004,13.16411]
[1778089052823,29.85,81479.74,257.0,0.49421,0.0004,13.16255]
[1778089058213,29.85,81481.16,257.0,0.49478,0.0004,13.16304]
[1778089063858,29.85,81479.19,257.0,0.49399,0.0004,13.16235]
[1778089068283,29.86,81482.24,257.0,0.49522,0.0004,13.16339]
[1778089073825,29.86,81482.8,257.0,0.49545,0.0004,13.16357]
[1778089075116,29.86,81483.62,257.0,0.49578,0.0004,13.16382]
[1778089077346,29.86,81480.12,257.0,0.49436,0.0004,13.16268]
[1778089080794,29.86,81480.02,257.0,0.49432,0.0004,13.16264]
[1778089080818,29.86,81480.02,257.0,0.49432,0.0004,13.16264]
[1778089080892,29.86,81480.02,257.0,0.49432,0.0004,13.16264]
[1778089080897,29.86,81480.02,257.0,0.49432,0.0004,13.16264]
[1778089081070,29.86,81480.02,257.0,0.49432,0.0004,13.16264]
[1778089080928,29.86,81479.89,257.0,0.49427,0.0004,13.1626]
[1778089081370,29.86,81479.89,257.0,0.49427,0.0004,13.1626]
[1778089081371,29.86,81479.89,257.0,0.49427,0.0004,13.1626]
[1778089081534,29.86,81487.32,257.0,0.49728,0.0004,13.16485]
[1778089083941,29.86,81483.79,257.0,0.49585,0.0004,13.16387]
[1778089087416,29.86,81486.91,257.0,0.49711,0.0004,13.16475]
[1778089091155,29.86,81490.18,257.0,0.49844,0.0004,13.16552]
[1778089097641,29.85,81488.13,257.0,0.49761,0.0004,13.16505]
[1778089103862,29.85,81487.74,257.0,0.49745,0.0004,13.16496]
[1778089103980,29.85,81487.74,257.0,0.49745,0.0004,13.16496]
[1778089103990,29.85,81487.74,257.0,0.49745,0.0004,13.16496]
[1778089104821,29.85,81484.24,257.0,0.49603,0.0004,13.16401]
[1778089105543,29.85,81480.85,257.0,0.49466,0.0004,13.16293]
[1778089111585,29.85,81480.99,257.0,0.49471,0.00041,13.15534]
[1778089117627,29.85,81480.88,257.0,0.49466,0.00041,13.1553]
[1778089122662,29.85,81481.12,257.0,0.49476,0.00041,13.15538]
[1778089125637,29.85,81480.22,257.0,0.4944,0.00041,13.15507]
[1778089126690,29.85,81485.83,257.0,0.49667,0.00041,13.15682]
[1778089131725,29.85,81487.95,257.0,0.49753,0.00041,13.15737]
[1778089132613,29.85,81487.95,257.0,0.49753,0.00041,13.15737]
[1778089133158,29.85,81487.95,257.0,0.49753,0.00041,13.15737]
[1778089133160,29.85,81487.95,257.0,0.49753,0.00041,13.15737]
[1778089132733,29.85,81488.48,257.0,0.49774,0.00041,13.1575]
[1778089137768,29.85,81488.09,257.0,0.49758,0.00041,13.1574]
[1778089139120,29.85,81488.09,257.0,0.49758,0.00041,13.1574]
[1778089139120,29.85,81488.09,257.0,0.49758,0.00041,13.1574]
[1778089139175,29.85,81488.09,257.0,0.49758,0.00041,13.1574]
[1778089139197,29.85,81488.13,257.0,0.4976,0.00041,13.15741]
[1778089140989,29.85,81487.74,257.0,0.49744,0.00041,13.15732]
[1778089140993,29.85,81487.74,257.0,0.49744,0.00041,13.15732]
[1778089141797,29.85,81481.42,257.0,0.49488,0.00041,13.15548]
[1778089146835,29.85,81478.98,257.0,0.49389,0.00041,13.15463]
[1778089148945,29.85,81478.39,257.0,0.49365,0.00041,13.15441]
[1778089148965,29.85,81478.39,257.0,0.49365,0.00041,13.15441]
[1778089148967,29.85,81478.39,257.0,0.49365,0.00041,13.15441]
[1778089149969,29.85,81475.48,257.0,0.49247,0.00041,13.15327]
[1778089152605,29.85,81474.55,257.0,0.4921,0.00041,13.15288]
[1778089156309,29.85,81474.48,257.0,0.49207,0.00041,13.15285]
[1778089156506,29.85,81474.48,257.0,0.49207,0.00041,13.15285]
[1778089156513,29.85,81474.48,257.0,0.49207,0.00041,13.15285]
[1778089156822,29.85,81474.48,257.0,0.49207,0.00041,13.15285]
[1778089157045,29.85,81471.51,257.0,0.49087,0.00041,13.15152]
[1778089159042,29.85,81468.85,257.0,0.48979,0.00041,13.15023]
[1778089160202,29.85,81463.29,257.0,0.48754,0.00041,13.14722]
[1778089163764,29.85,81463.33,257.0,0.48755,0.00041,13.14724]
[1778089165315,29.85,81466.61,257.0,0.48888,0.00041,13.14907]
[1778089168851,29.85,81465.41,257.0,0.48839,0.00041,13.14841]
[1778089168988,29.85,81467.94,257.0,0.48942,0.00041,13.14976]
[1778089169542,29.85,81467.94,257.0,0.48942,0.00041,13.14976]
[1778089169995,29.85,81471.72,257.0,0.49095,0.00041,13.15162]
[1778089170761,29.85,81471.72,257.0,0.49095,0.00041,13.15162]
[1778089172623,29.85,81472.05,257.0,0.49108,0.00041,13.14412]
[1778089172636,29.85,81472.05,257.0,0.49108,0.00041,13.14412]
[1778089172653,29.85,81472.05,257.0,0.49108,0.00041,13.14412]
[1778089172661,29.85,81472.05,257.0,0.49108,0.00041,13.14412]
[1778089172738,29.85,81472.05,257.0,0.49108,0.00041,13.14412]
[1778089172788,29.85,81472.05,257.0,0.49108,0.00041,13.14412]
[1778089173158,29.85,81472.05,257.0,0.49108,0.00041,13.14412]
[1778089173017,29.85,81475.51,257.0,0.49248,0.00041,13.14563]
[1778089174841,29.85,81477.78,257.0,0.4934,0.00041,13.14654]
[1778089174849,29.85,81477.78,257.0,0.4934,0.00041,13.14654]
[1778089175841,29.85,81477.76,257.0,0.49339,0.00041,13.14653]
[1778089178150,29.84,81480.88,257.0,0.49465,0.00041,13.14766]
[1778089178274,29.84,81480.88,257.0,0.49465,0.00041,13.14766]
[1778089178295,29.84,81480.88,257.0,0.49465,0.00041,13.14766]
[1778089178298,29.84,81480.88,257.0,0.49465,0.00041,13.14766]
[1778089178310,29.84,81480.88,257.0,0.49465,0.00041,13.14766]
[1778089178333,29.84,81480.88,257.0,0.49465,0.00041,13.14766]
[1778089178426,29.84,81480.88,257.0,0.49465,0.00041,13.14766]
[1778089178786,29.84,81480.88,257.0,0.49465,0.00041,13.14766]
[1778089178795,29.84,81480.88,257.0,0.49465,0.00041,13.14766]
[1778089179059,29.84,81487.21,257.0,0.49722,0.00041,13.14954]
[1778089179759,29.84,81487.21,257.0,0.49722,0.00041,13.14954]
[1778089181658,29.84,81490.16,257.0,0.49842,0.00041,13.15023]
[1778089182605,29.84,81489.11,257.0,0.49799,0.00041,13.15]
[1778089189129,29.84,81488.25,257.0,0.49764,0.00041,13.1498]
[1778089189819,29.84,81488.25,257.0,0.49764,0.00041,13.1498]
[1778089191302,29.84,81491.58,257.0,0.49899,0.00041,13.15052]
[1778089196042,29.84,81491.21,257.0,0.49884,0.00041,13.15045]
[1778089196409,29.84,81491.64,257.0,0.49902,0.00041,13.15053]
[1778089196436,29.84,81491.64,257.0,0.49902,0.00041,13.15053]
[1778089196438,29.84,81491.64,257.0,0.49902,0.00041,13.15053]
[1778089196462,29.84,81491.64,257.0,0.49902,0.00041,13.15053]
[1778089196477,29.84,81491.64,257.0,0.49902,0.00041,13.15053]
[1778089196489,29.84,81491.64,257.0,0.49902,0.00041,13.15053]
[1778089197186,29.84,81484.55,257.0,0.49614,0.00041,13.14881]
[1778089198193,29.84,81481.23,257.0,0.49479,0.00041,13.14777]
[1778089202221,29.84,81478.22,257.0,0.49357,0.00041,13.1467]
[1778089203490,29.84,81478.37,257.0,0.49363,0.00041,13.14676]
[1778089203491,29.84,81478.37,257.0,0.49363,0.00041,13.14676]
[1778089208801,29.84,81480.18,257.0,0.49437,0.00041,13.14741]
[1778089208965,29.84,81480.18,257.0,0.49437,0.00041,13.14741]
[1778089208991,29.84,81480.18,257.0,0.49437,0.00041,13.14741]
[1778089209026,29.84,81480.18,257.0,0.49437,0.00041,13.14741]
[1778089209270,29.84,81483.86,257.0,0.49586,0.00041,13.14861]
[1778089209759,29.84,81483.86,257.0,0.49586,0.00041,13.14861]
[1778089210616,29.84,81483.86,257.0,0.49586,0.00041,13.14861]
[1778089210642,29.84,81483.86,257.0,0.49586,0.00041,13.14861]
[1778089211260,29.84,81483.86,257.0,0.49586,0.00041,13.14861]
[1778089210668,29.84,81487.42,257.0,0.49731,0.00041,13.14959]
[1778089212273,29.84,81487.42,257.0,0.49731,0.00041,13.14959]
[1778089217075,29.84,81486.0,257.0,0.49673,0.00041,13.14922]
[1778089217225,29.84,81486.0,257.0,0.49673,0.00041,13.14922]
[1778089217256,29.84,81486.0,257.0,0.49673,0.00041,13.14922]
[1778089217805,29.84,81484.1,257.0,0.49596,0.00041,13.14868]
[1778089218626,29.84,81484.1,257.0,0.49596,0.00041,13.14868]
[1778089218857,29.84,81479.61,257.0,0.49414,0.00041,13.14721]
[1778089224038,29.85,81479.16,257.0,0.49396,0.00041,13.14705]
[1778089227434,29.85,81479.72,257.0,0.49419,0.00041,13.14725]
[1778089227943,29.85,81479.72,257.0,0.49419,0.00041,13.14725]
[1778089227991,29.85,81480.1,257.0,0.49434,0.00041,13.14739]
[1778089229287,29.85,81473.72,257.0,0.49175,0.00041,13.14487]
[1778089230062,29.85,81470.11,257.0,0.49029,0.00041,13.1432]
[1778089234107,29.85,81470.49,257.0,0.49044,0.00041,13.13574]
[1778089234110,29.85,81470.49,257.0,0.49044,0.00041,13.13574]
[1778089234176,29.85,81473.01,257.0,0.49146,0.00041,13.13691]
[1778089234394,29.85,81473.01,257.0,0.49146,0.00041,13.13691]
[1778089237425,29.85,81472.74,257.0,0.49135,0.00041,13.13679]
[1778089237890,29.85,81472.74,257.0,0.49135,0.00041,13.13679]
[1778089238843,29.85,81471.79,257.0,0.49096,0.00041,13.13635]
[1778089242842,29.85,81473.2,257.0,0.49153,0.00041,13.13699]
[1778089245495,29.85,81471.97,257.0,0.49104,0.00041,13.13643]
[1778089245887,29.85,81471.97,257.0,0.49104,0.00041,13.13643]
[1778089246151,29.85,81472.68,257.0,0.49132,0.00041,13.13676]
[1778089247552,29.85,81472.89,257.0,0.49141,0.00041,13.13685]
[1778089247675,29.85,81472.89,257.0,0.49141,0.00041,13.13685]
[1778089251587,29.85,81472.88,257.0,0.4914,0.00041,13.13685]
[1778089252259,29.85,81472.88,257.0,0.4914,0.00041,13.13685]
[1778089254141,29.85,81471.76,257.0,0.49095,0.00041,13.13634]
[1778089254242,29.85,81471.83,257.0,0.49098,0.00041,13.13637]
[1778089260010,29.85,81471.55,257.0,0.49086,0.00041,13.13624]
[1778089262159,29.85,81469.77,257.0,0.49014,0.00041,13.13539]
[1778089262298,29.85,81469.77,257.0,0.49014,0.00041,13.13539]
[1778089262306,29.85,81469.77,257.0,0.49014,0.00041,13.13539]
[1778089262312,29.85,81469.77,257.0,0.49014,0.00041,13.13539]
[1778089262325,29.85,81469.77,257.0,0.49014,0.00041,13.13539]
[1778089262759,29.85,81470.32,257.0,0.49036,0.00041,13.13565]
[1778089262814,29.85,81475.31,257.0,0.49239,0.00041,13.1379]
[1778089265315,29.84,81476.49,257.0,0.49287,0.00041,13.13838]
[1778089266411,29.84,81477.7,257.0,0.49336,0.00041,13.13886]
[1778089266496,29.84,81477.7,257.0,0.49336,0.00041,13.13886]
[1778089266669,29.84,81473.94,257.0,0.49183,0.00041,13.13732]
[1778089268801,29.84,81470.84,257.0,0.49057,0.00041,13.1359]
[1778089271939,29.84,81471.6,257.0,0.49088,0.00041,13.13626]
[1778089271945,29.84,81471.6,257.0,0.49088,0.00041,13.13626]
[1778089271955,29.84,81471.6,257.0,0.49088,0.00041,13.13626]
[1778089271993,29.84,81471.6,257.0,0.49088,0.00041,13.13626]
[1778089272050,29.84,81471.6,257.0,0.49088,0.00041,13.13626]
[1778089272195,29.84,81471.6,257.0,0.49088,0.00041,13.13626]
[1778089272256,29.84,81471.62,257.0,0.49089,0.00041,13.13627]
[1778089272892,29.84,81471.62,257.0,0.49089,0.00041,13.13627]
[1778089272895,29.84,81471.62,257.0,0.49089,0.00041,13.13627]
[1778089272897,29.84,81471.62,257.0,0.49089,0.00041,13.13627]
[1778089273140,29.84,81471.62,257.0,0.49089,0.00041,13.13627]
[1778089273224,29.84,81465.71,257.0,0.48849,0.00041,13.13328]
[1778089278364,29.84,81465.18,257.0,0.48828,0.00041,13.13298]
[1778089278367,29.84,81465.18,257.0,0.48828,0.00041,13.13298]
[1778089278368,29.84,81465.18,257.0,0.48828,0.00041,13.13298]
[1778089278377,29.84,81465.18,257.0,0.48828,0.00041,13.13298]
[1778089279428,29.84,81464.2,257.0,0.48788,0.00041,13.13243]
[1778089280735,29.84,81463.46,257.0,0.48758,0.00041,13.13201]
[1778089281005,29.84,81463.46,257.0,0.48758,0.00041,13.13201]
[1778089281144,29.84,81463.46,257.0,0.48758,0.00041,13.13201]
[1778089281287,29.84,81463.46,257.0,0.48758,0.00041,13.13201]
[1778089281387,29.84,81463.18,257.0,0.48746,0.00041,13.13185]
[1778089281625,29.84,81463.18,257.0,0.48746,0.00041,13.13185]
[1778089281781,29.84,81459.77,257.0,0.48608,0.00041,13.12979]
[1778089286816,29.84,81457.37,257.0,0.4851,0.00041,13.12824]
[1778089289238,29.84,81457.36,257.0,0.4851,0.00041,13.12823]
[1778089289339,29.84,81457.0,257.0,0.48495,0.00041,13.12799]
[1778089289734,29.84,81457.0,257.0,0.48495,0.00041,13.12799]
[1778089292746,29.83,81457.94,257.0,0.48532,0.00041,13.12095]
[1778089297893,29.83,81457.86,257.0,0.48529,0.00041,13.1209]
[1778089298810,29.83,81457.86,257.0,0.48529,0.00041,13.1209]
[1778089299896,29.83,81457.87,257.0,0.48529,0.00041,13.12091]
[1778089305426,29.83,81459.51,257.0,0.48596,0.00041,13.12196]
[1778089305476,29.83,81459.51,257.0,0.48596,0.00041,13.12196]
[1778089305690,29.83,81459.51,257.0,0.48596,0.00041,13.12196]
[1778089309054,29.83,81459.07,257.0,0.48578,0.00041,13.12168]
[1778089311345,29.83,81461.28,257.0,0.48667,0.00041,13.12305]
[1778089311349,29.83,81461.28,257.0,0.48667,0.00041,13.12305]
[1778089310984,29.82,81465.18,257.0,0.48826,0.00041,13.12532]
[1778089311951,29.82,81465.18,257.0,0.48826,0.00041,13.12532]
[1778089315195,29.82,81465.95,257.0,0.48857,0.00041,13.12574]
[1778089316781,29.82,81464.68,257.0,0.48805,0.00041,13.12504]
[1778089321467,29.82,81463.79,257.0,0.48769,0.00041,13.12453]
[1778089322404,29.82,81463.57,257.0,0.4876,0.00041,13.1244]
[1778089324224,29.81,81464.64,257.0,0.48803,0.00041,13.12501]
[1778089325602,29.81,81464.46,257.0,0.48796,0.00041,13.12491]
[1778089326501,29.81,81463.97,257.0,0.48776,0.00041,13.12463]
[1778089326761,29.81,81463.97,257.0,0.48776,0.00041,13.12463]
[1778089327097,29.81,81460.88,257.0,0.4865,0.00041,13.1228]
[1778089332132,29.81,81459.63,257.0,0.48599,0.00041,13.12202]
[1778089334662,29.81,81459.12,257.0,0.48579,0.00041,13.1217]
[1778089334993,29.81,81459.12,257.0,0.48579,0.00041,13.1217]
[1778089336160,29.81,81464.37,257.0,0.48792,0.00041,13.12486]
[1778089340737,29.8,81463.24,257.0,0.48746,0.00041,13.1242]
[1778089344664,29.8,81462.65,257.0,0.48722,0.00041,13.12386]
[1778089344675,29.8,81462.65,257.0,0.48722,0.00041,13.12386]
[1778089352272,29.8,81461.03,257.0,0.48654,0.00041,13.11522]
[1778089359321,29.79,81460.96,257.0,0.48651,0.00041,13.11517]
[1778089362354,29.79,81460.96,257.0,0.48651,0.00041,13.11517]
[1778089368384,29.79,81463.26,257.0,0.48745,0.00041,13.11654]
[1778089369054,29.79,81463.26,257.0,0.48745,0.00041,13.11654]
[1778089374426,29.78,81464.43,257.0,0.48792,0.00041,13.11721]
[1778089379114,29.78,81462.52,257.0,0.48714,0.00041,13.11611]
[1778089380597,29.78,81461.14,257.0,0.48658,0.00041,13.11527]
[1778089380613,29.78,81461.14,257.0,0.48658,0.00041,13.11527]
[1778089381159,29.78,81461.14,257.0,0.48658,0.00041,13.11527]
[1778089381167,29.78,81461.14,257.0,0.48658,0.00041,13.11527]
[1778089381179,29.78,81461.14,257.0,0.48658,0.00041,13.11527]
[1778089381252,29.78,81461.64,257.0,0.48678,0.00041,13.11558]
[1778089381726,29.78,81461.64,257.0,0.48678,0.00041,13.11558]
[1778089381942,29.78,81461.64,257.0,0.48678,0.00041,13.11558]
[1778089381944,29.78,81461.64,257.0,0.48678,0.00041,13.11558]
[1778089382156,29.78,81461.64,257.0,0.48678,0.00041,13.11558]
[1778089382192,29.77,81454.5,257.0,0.48387,0.00041,13.11091]
[1778089382615,29.77,81454.5,257.0,0.48387,0.00041,13.11091]
[1778089383759,29.77,81452.42,257.0,0.48303,0.00041,13.10942]
[1778089385045,29.77,81451.63,257.0,0.4827,0.00041,13.10884]
[1778089385047,29.77,81451.63,257.0,0.4827,0.00041,13.10884]
[1778089385137,29.77,81451.63,257.0,0.4827,0.00041,13.10884]
[1778089385239,29.77,81451.81,257.0,0.48278,0.00041,13.10897]
[1778089385759,29.77,81451.81,257.0,0.48278,0.00041,13.10897]
[1778089385848,29.77,81456.87,257.0,0.48483,0.00041,13.11253]
[1778089387517,29.77,81459.67,257.0,0.48597,0.00041,13.11435]
[1778089388851,29.77,81459.67,257.0,0.48597,0.00041,13.11435]
[1778089395170,29.77,81459.22,257.0,0.48579,0.00041,13.11407]
[1778089395171,29.77,81459.22,257.0,0.48579,0.00041,13.11407]
[1778089395178,29.77,81459.22,257.0,0.48579,0.00041,13.11407]
[1778089400602,29.76,81459.48,257.0,0.48589,0.00041,13.11423]
[1778089405771,29.76,81459.63,257.0,0.48595,0.00041,13.11432]
[1778089407657,29.76,81464.06,257.0,0.48776,0.00041,13.11699]
[1778089412516,29.76,81462.49,257.0,0.4871,0.00041,13.10841]
[1778089412525,29.76,81462.49,257.0,0.4871,0.00041,13.10841]
[1778089412719,29.76,81462.49,257.0,0.4871,0.00041,13.10841]
[1778089413046,29.76,81462.49,257.0,0.4871,0.00041,13.10841]
[1778089413145,29.76,81462.44,257.0,0.48708,0.00041,13.10838]
[1778089413701,29.76,81466.1,257.0,0.48858,0.00041,13.11046]
[1778089414844,29.76,81466.1,257.0,0.48858,0.00041,13.11046]
[1778089415102,29.76,81466.1,257.0,0.48858,0.00041,13.11046]
[1778089418265,29.75,81468.98,257.0,0.48975,0.00041,13.11198]
[1778089418268,29.75,81468.98,257.0,0.48975,0.00041,13.11198]
[1778089418297,29.75,81468.98,257.0,0.48975,0.00041,13.11198]
[1778089419016,29.75,81470.24,257.0,0.49026,0.00041,13.1126]
[1778089419284,29.75,81470.24,257.0,0.49026,0.00041,13.1126]
[1778089419537,29.75,81471.75,257.0,0.49088,0.00041,13.11332]
[1778089419546,29.75,81471.75,257.0,0.49088,0.00041,13.11332]
[1778089419554,29.75,81471.75,257.0,0.49088,0.00041,13.11332]
[1778089419561,29.75,81471.75,257.0,0.49088,0.00041,13.11332]
[1778089419675,29.75,81471.75,257.0,0.49088,0.00041,13.11332]
[1778089419752,29.75,81471.75,257.0,0.49088,0.00041,13.11332]
[1778089419795,29.75,81471.75,257.0,0.49088,0.00041,13.11332]
[1778089420489,29.75,81471.75,257.0,0.49088,0.00041,13.11332]
[1778089420373,29.75,81476.86,257.0,0.49296,0.00041,13.11553]
[1778089421227,29.75,81481.69,257.0,0.49493,0.00041,13.11729]
[1778089421885,29.75,81481.69,257.0,0.49493,0.00041,13.11729]
[1778089421893,29.75,81481.69,257.0,0.49493,0.00041,13.11729]
[1778089421993,29.75,81481.69,257.0,0.49493,0.00041,13.11729]
[1778089422001,29.75,81481.69,257.0,0.49493,0.00041,13.11729]
[1778089422025,29.75,81481.69,257.0,0.49493,0.00041,13.11729]
[1778089422200,29.75,81481.69,257.0,0.49493,0.00041,13.11729]
[1778089422336,29.75,81481.69,257.0,0.49493,0.00041,13.11729]
[1778089422407,29.75,81483.14,257.0,0.49552,0.00041,13.11776]
[1778089422685,29.75,81483.14,257.0,0.49552,0.00041,13.11776]
[1778089422759,29.75,81483.14,257.0,0.49552,0.00041,13.11776]
[1778089423419,29.75,81488.47,257.0,0.49769,0.00041,13.11922]
[1778089424423,29.75,81491.62,257.0,0.49898,0.00041,13.11991]
[1778089427304,29.75,81488.79,257.0,0.49782,0.00041,13.1193]
[1778089433611,29.75,81489.81,257.0,0.49824,0.00041,13.11953]
[1778089438876,29.75,81491.06,257.0,0.49875,0.00041,13.1198]
[1778089440192,29.75,81491.06,257.0,0.49875,0.00041,13.1198]
[1778089440349,29.75,81491.06,257.0,0.49875,0.00041,13.1198]
[1778089440455,29.75,81491.06,257.0,0.49875,0.00041,13.1198]
[1778089440483,29.75,81491.08,257.0,0.49876,0.00041,13.1198]
[1778089440543,29.75,81491.08,257.0,0.49876,0.00041,13.1198]
[1778089440545,29.75,81491.08,257.0,0.49876,0.00041,13.1198]
[1778089440759,29.75,81491.08,257.0,0.49876,0.00041,13.1198]
[1778089441124,29.75,81491.08,257.0,0.49876,0.00041,13.1198]
[1778089441430,29.75,81498.55,257.0,0.5018,0.00041,13.12093]
[1778089441897,29.75,81501.88,257.0,0.50316,0.00041,13.12119]
[1778089444759,29.76,81503.73,257.0,0.50392,0.00041,13.12127]
[1778089445591,29.76,81502.25,257.0,0.50331,0.00041,13.12121]
[1778089447238,29.76,81501.13,257.0,0.50286,0.00041,13.12115]
[1778089448759,29.76,81501.65,257.0,0.50307,0.00041,13.12118]
[1778089450215,29.76,81501.65,257.0,0.50307,0.00041,13.12118]
[1778089451231,29.76,81502.35,257.0,0.50335,0.00041,13.12122]
[1778089452518,29.76,81503.27,257.0,0.50373,0.00041,13.12125]
[1778089452576,29.76,81504.38,257.0,0.50418,0.00041,13.12129]
[1778089452592,29.76,81504.38,257.0,0.50418,0.00041,13.12129]
[1778089452638,29.76,81504.38,257.0,0.50418,0.00041,13.12129]
[1778089452698,29.76,81504.38,257.0,0.50418,0.00041,13.12129]
[1778089452746,29.76,81504.38,257.0,0.50418,0.00041,13.12129]
[1778089452795,29.76,81504.38,257.0,0.50418,0.00041,13.12129]
[1778089453530,29.76,81514.8,257.0,0.50843,0.00041,13.12076]
[1778089453636,29.76,81514.8,257.0,0.50843,0.00041,13.12076]
[1778089454057,29.76,81514.8,257.0,0.50843,0.00041,13.12076]
[1778089454412,29.76,81526.4,257.0,0.51315,0.00041,13.11842]
[1778089454621,29.76,81526.4,257.0,0.51315,0.00041,13.11842]
[1778089454732,29.76,81526.4,257.0,0.51315,0.00041,13.11842]
[1778089454929,29.76,81526.4,257.0,0.51315,0.00041,13.11842]
[1778089455074,29.76,81526.4,257.0,0.51315,0.00041,13.11842]
[1778089455461,29.76,81526.4,257.0,0.51315,0.00041,13.11842]
[1778089455463,29.76,81526.4,257.0,0.51315,0.00041,13.11842]
[1778089460326,29.76,81529.29,257.0,0.51433,0.00041,13.11755]
[1778089460329,29.76,81529.29,257.0,0.51433,0.00041,13.11755]
[1778089460426,29.76,81529.29,257.0,0.51433,0.00041,13.11755]
[1778089460517,29.76,81529.29,257.0,0.51433,0.00041,13.11755]
[1778089460598,29.76,81528.58,257.0,0.51404,0.00041,13.11777]
[1778089461674,29.76,81529.42,257.0,0.51438,0.00041,13.11751]
[1778089461826,29.76,81529.42,257.0,0.51438,0.00041,13.11751]
[1778089461842,29.76,81529.42,257.0,0.51438,0.00041,13.11751]
[1778089462383,29.76,81529.42,257.0,0.51438,0.00041,13.11751]
[1778089462485,29.76,81529.47,257.0,0.5144,0.00041,13.11749]
[1778089465832,29.76,81530.85,257.0,0.51496,0.00041,13.11703]
[1778089466066,29.77,81535.44,257.0,0.51683,0.00041,13.11532]
[1778089467228,29.77,81538.27,257.0,0.51798,0.00041,13.11412]
[1778089468210,29.77,81538.27,257.0,0.51798,0.00041,13.11412]
[1778089468317,29.77,81538.27,257.0,0.51798,0.00041,13.11412]
[1778089473894,29.77,81538.93,257.0,0.51826,0.00041,13.10616]
[1778089473948,29.77,81538.93,257.0,0.51826,0.00041,13.10616]
[1778089474216,29.77,81538.93,257.0,0.51826,0.00041,13.10616]
[1778089474222,29.77,81538.93,257.0,0.51826,0.00041,13.10616]
[1778089474477,29.77,81538.93,257.0,0.51826,0.00041,13.10616]
[1778089474433,29.77,81536.27,257.0,0.51717,0.00041,13.10731]
[1778089475129,29.77,81531.16,257.0,0.51509,0.00041,13.10926]
[1778089480164,29.77,81532.34,257.0,0.51557,0.00041,13.10884]
[1778089485199,29.77,81533.63,257.0,0.5161,0.00041,13.10837]
[1778089490513,29.78,81533.55,257.0,0.51606,0.00041,13.1084]
[1778089497188,29.78,81533.55,257.0,0.51606,0.00041,13.1084]
[1778089498080,29.78,81534.31,257.0,0.51637,0.00041,13.10811]
[1778089503327,29.78,81537.61,257.0,0.51771,0.00041,13.10675]
[1778089508362,29.79,81537.81,257.0,0.51779,0.00041,13.10667]
[1778089509256,29.79,81537.81,257.0,0.51779,0.00041,13.10667]
[1778089513670,29.79,81535.47,257.0,0.51684,0.00041,13.10765]
[1778089513696,29.79,81535.47,257.0,0.51684,0.00041,13.10765]
[1778089514404,29.79,81540.59,257.0,0.51892,0.00041,13.1054]
[1778089515260,29.79,81540.59,257.0,0.51892,0.00041,13.1054]
[1778089519921,29.79,81541.16,257.0,0.51915,0.00041,13.10513]
[1778089519949,29.79,81541.16,257.0,0.51915,0.00041,13.10513]
[1778089520199,29.79,81541.16,257.0,0.51915,0.00041,13.10513]
[1778089520537,29.79,81538.17,257.0,0.51794,0.00041,13.10651]
[1778089521366,29.79,81538.17,257.0,0.51794,0.00041,13.10651]
[1778089526488,29.79,81539.57,257.0,0.51851,0.00041,13.10588]
[1778089528332,29.79,81538.68,257.0,0.51814,0.00041,13.10629]
[1778089528502,29.79,81531.07,257.0,0.51505,0.00041,13.1093]
[1778089530086,29.79,81529.78,257.0,0.51452,0.00041,13.10973]
[1778089530290,29.79,81529.78,257.0,0.51452,0.00041,13.10973]
[1778089530335,29.79,81529.78,257.0,0.51452,0.00041,13.10973]
[1778089530370,29.79,81529.78,257.0,0.51452,0.00041,13.10973]
[1778089530374,29.79,81529.78,257.0,0.51452,0.00041,13.10973]
[1778089530517,29.79,81524.87,257.0,0.51252,0.00041,13.11117]
[1778089531524,29.79,81520.4,257.0,0.51071,0.00041,13.10452]
[1778089532599,29.79,81520.4,257.0,0.51071,0.00041,13.10452]
[1778089535434,29.78,81518.36,257.0,0.50988,0.00041,13.1049]
[1778089540589,29.77,81515.7,257.0,0.5088,0.00041,13.1053]
[1778089545624,29.77,81515.57,257.0,0.50874,0.00041,13.10532]
[1778089550660,29.76,81515.19,257.0,0.50859,0.00041,13.10537]
[1778089551896,29.76,81515.19,257.0,0.50859,0.00041,13.10537]
[1778089552030,29.76,81515.19,257.0,0.50859,0.00041,13.10537]
[1778089553809,29.76,81516.9,257.0,0.50929,0.00041,13.10513]
[1778089553930,29.76,81516.9,257.0,0.50929,0.00041,13.10513]
[1778089553955,29.76,81516.73,257.0,0.50922,0.00041,13.10515]
[1778089554759,29.76,81516.73,257.0,0.50922,0.00041,13.10515]
[1778089554802,29.76,81516.73,257.0,0.50922,0.00041,13.10515]
[1778089554903,29.76,81513.82,257.0,0.50803,0.00041,13.10553]
[1778089556967,29.76,81512.51,257.0,0.5075,0.00041,13.10566]
[1778089557065,29.76,81512.51,257.0,0.5075,0.00041,13.10566]
[1778089557709,29.76,81508.66,257.0,0.50593,0.00041,13.10591]
[1778089558985,29.76,81508.66,257.0,0.50593,0.00041,13.10591]
[1778089561711,29.76,81505.64,257.0,0.50469,0.00041,13.10596]
[1778089561714,29.76,81505.64,257.0,0.50469,0.00041,13.10596]
[1778089566773,29.75,81506.14,257.0,0.5049,0.00041,13.10596]
[1778089569086,29.75,81506.87,257.0,0.5052,0.00041,13.10596]
[1778089569087,29.75,81506.87,257.0,0.5052,0.00041,13.10596]
[1778089569531,29.75,81506.87,257.0,0.5052,0.00041,13.10596]
[1778089575620,29.75,81507.57,257.0,0.50548,0.00041,13.10594]
[1778089580922,29.74,81507.7,257.0,0.50553,0.00041,13.10594]
[1778089582022,29.74,81503.91,257.0,0.50399,0.00041,13.10594]
[1778089583988,29.74,81500.17,257.0,0.50246,0.00041,13.10574]
[1778089585642,29.74,81500.17,257.0,0.50246,0.00041,13.10574]
[1778089585654,29.74,81501.01,257.0,0.5028,0.00041,13.1058]
[1778089591153,29.74,81500.31,257.0,0.50252,0.00041,13.10575]
[1778089593580,29.74,81498.79,257.0,0.5019,0.00041,13.09794]
[1778089593963,29.74,81496.08,257.0,0.50079,0.00041,13.09763]
[1778089594707,29.74,81496.08,257.0,0.50079,0.00041,13.09763]
[1778089595247,29.74,81496.08,257.0,0.50079,0.00041,13.09763]
[1778089595544,29.74,81496.08,257.0,0.50079,0.00041,13.09763]
[1778089595977,29.74,81490.17,257.0,0.49837,0.00041,13.0966]
[1778089601012,29.74,81488.03,257.0,0.4975,0.00041,13.09611]
[1778089602127,29.74,81488.03,257.0,0.4975,0.00041,13.09611]
[1778089602968,29.74,81488.34,257.0,0.49763,0.00041,13.09618]
[1778089605031,29.74,81487.86,257.0,0.49743,0.00041,13.09606]
[1778089605553,29.74,81487.86,257.0,0.49743,0.00041,13.09606]
[1778089605589,29.74,81487.86,257.0,0.49743,0.00041,13.09606]
[1778089605652,29.74,81488.41,257.0,0.49765,0.00041,13.0962]
[1778089605752,29.74,81488.41,257.0,0.49765,0.00041,13.0962]
[1778089606674,29.74,81484.94,257.0,0.49624,0.00041,13.09528]
[1778089607676,29.74,81481.93,257.0,0.49501,0.00041,13.09436]
[1778089609162,29.74,81481.96,257.0,0.49502,0.00041,13.09437]
[1778089615447,29.73,81482.98,257.0,0.49543,0.00041,13.09469]
[1778089615468,29.73,81482.98,257.0,0.49543,0.00041,13.09469]
[1778089616100,29.73,81483.02,257.0,0.49545,0.00041,13.09471]
[1778089616139,29.73,81483.02,257.0,0.49545,0.00041,13.09471]
[1778089616144,29.73,81483.02,257.0,0.49545,0.00041,13.09471]
[1778089616161,29.73,81483.02,257.0,0.49545,0.00041,13.09471]
[1778089616241,29.73,81483.02,257.0,0.49545,0.00041,13.09471]
[1778089616392,29.73,81483.02,257.0,0.49545,0.00041,13.09471]
[1778089616478,29.73,81483.02,257.0,0.49545,0.00041,13.09471]
[1778089616538,29.73,81483.02,257.0,0.49545,0.00041,13.09471]
[1778089616661,29.73,81483.02,257.0,0.49545,0.00041,13.09471]
[1778089616591,29.73,81480.26,257.0,0.49432,0.00041,13.09379]
[1778089616759,29.73,81480.26,257.0,0.49432,0.00041,13.09379]
[1778089617117,29.73,81480.26,257.0,0.49432,0.00041,13.09379]
[1778089617181,29.73,81480.26,257.0,0.49432,0.00041,13.09379]
[1778089617533,29.73,81473.33,257.0,0.49149,0.00041,13.09102]
[1778089618557,29.73,81470.11,257.0,0.49017,0.00041,13.08951]
[1778089619487,29.73,81470.11,257.0,0.49017,0.00041,13.08951]
[1778089620656,29.73,81470.83,257.0,0.49047,0.00041,13.08986]
[1778089620794,29.73,81470.91,257.0,0.4905,0.00041,13.0899]
[1778089620806,29.73,81470.91,257.0,0.4905,0.00041,13.0899]
[1778089620819,29.73,81470.91,257.0,0.4905,0.00041,13.0899]
[1778089620825,29.73,81470.91,257.0,0.4905,0.00041,13.0899]
[1778089620861,29.73,81470.91,257.0,0.4905,0.00041,13.0899]
[1778089620930,29.73,81470.91,257.0,0.4905,0.00041,13.0899]
[1778089620940,29.73,81470.91,257.0,0.4905,0.00041,13.0899]
[1778089621005,29.73,81470.91,257.0,0.4905,0.00041,13.0899]
[1778089621151,29.73,81470.91,257.0,0.4905,0.00041,13.0899]
[1778089621215,29.73,81470.91,257.0,0.4905,0.00041,13.0899]
[1778089621260,29.73,81470.91,257.0,0.4905,0.00041,13.0899]
[1778089621359,29.73,81470.91,257.0,0.4905,0.00041,13.0899]
[1778089621406,29.73,81470.91,257.0,0.4905,0.00041,13.0899]
[1778089621416,29.73,81470.91,257.0,0.4905,0.00041,13.0899]
[1778089621431,29.73,81470.91,257.0,0.4905,0.00041,13.0899]
[1778089621626,29.73,81459.57,257.0,0.48586,0.00041,13.08357]
[1778089621800,29.73,81459.57,257.0,0.48586,0.00041,13.08357]
[1778089621920,29.73,81459.57,257.0,0.48586,0.00041,13.08357]
[1778089622336,29.73,81459.57,257.0,0.48586,0.00041,13.08357]
[1778089622384,29.73,81459.57,257.0,0.48586,0.00041,13.08357]
[1778089622431,29.73,81459.57,257.0,0.48586,0.00041,13.08357]
[1778089622478,29.73,81459.57,257.0,0.48586,0.00041,13.08357]
[1778089622499,29.73,81459.57,257.0,0.48586,0.00041,13.08357]
[1778089622515,29.73,81459.57,257.0,0.48586,0.00041,13.08357]
[1778089622628,29.73,81459.57,257.0,0.48586,0.00041,13.08357]
[1778089622663,29.73,81437.04,257.0,0.47666,0.00041,13.06576]
[1778089622890,29.73,81437.04,257.0,0.47666,0.00041,13.06576]
[1778089623665,29.73,81420.29,257.0,0.46982,0.00041,13.04801]
[1778089625586,29.72,81418.16,257.0,0.46895,0.00041,13.04548]
[1778089625725,29.72,81418.16,257.0,0.46895,0.00041,13.04548]
[1778089628171,29.72,81417.25,257.0,0.46857,0.00041,13.04437]
[1778089628312,29.72,81417.25,257.0,0.46857,0.00041,13.04437]
[1778089628632,29.72,81417.25,257.0,0.46857,0.00041,13.04437]
[1778089628647,29.72,81417.25,257.0,0.46857,0.00041,13.04437]
[1778089628592,29.72,81415.15,257.0,0.46772,0.00041,13.04179]
[1778089629686,29.72,81415.15,257.0,0.46772,0.00041,13.04179]
[1778089629620,29.72,81394.86,257.0,0.45945,0.00041,13.01374]
[1778089630551,29.72,81382.0,257.0,0.45421,0.00041,12.99308]
[1778089631879,29.72,81382.32,257.0,0.45434,0.00041,12.99362]
[1778089633079,29.72,81382.38,257.0,0.45436,0.00041,12.99371]
[1778089633495,29.72,81382.38,257.0,0.45436,0.00041,12.99371]
[1778089633596,29.72,81382.38,257.0,0.45436,0.00041,12.99371]
[1778089633650,29.72,81382.38,257.0,0.45436,0.00041,12.99371]
[1778089633802,29.72,81382.78,257.0,0.45453,0.00041,12.99439]
[1778089633846,29.72,81382.78,257.0,0.45453,0.00041,12.99439]
[1778089633876,29.72,81382.78,257.0,0.45453,0.00041,12.99439]
[1778089633886,29.72,81382.78,257.0,0.45453,0.00041,12.99439]
[1778089633888,29.72,81382.78,257.0,0.45453,0.00041,12.99439]
[1778089633934,29.72,81382.78,257.0,0.45453,0.00041,12.99439]
[1778089634085,29.72,81382.78,257.0,0.45453,0.00041,12.99439]
[1778089634254,29.72,81382.78,257.0,0.45453,0.00041,12.99439]
[1778089634670,29.72,81396.14,257.0,0.45997,0.00041,13.01567]
[1778089635616,29.72,81396.14,257.0,0.45997,0.00041,13.01567]
[1778089635632,29.72,81409.26,257.0,0.46531,0.00041,13.03422]
[1778089635857,29.72,81409.26,257.0,0.46531,0.00041,13.03422]
[1778089637016,29.72,81409.68,257.0,0.46549,0.00041,13.03478]
[1778089637267,29.72,81417.04,257.0,0.46849,0.00041,13.04411]
[1778089638274,29.72,81423.02,257.0,0.47093,0.00041,13.05115]
[1778089638871,29.72,81423.02,257.0,0.47093,0.00041,13.05115]
[1778089638898,29.72,81423.02,257.0,0.47093,0.00041,13.05115]
[1778089639615,29.72,81423.02,257.0,0.47093,0.00041,13.05115]
[1778089639626,29.72,81423.02,257.0,0.47093,0.00041,13.05115]
[1778089639652,29.72,81423.02,257.0,0.47093,0.00041,13.05115]
[1778089639649,29.72,81428.32,257.0,0.47309,0.00041,13.05699]
[1778089639765,29.72,81428.32,257.0,0.47309,0.00041,13.05699]
[1778089639926,29.72,81428.32,257.0,0.47309,0.00041,13.05699]
[1778089639993,29.72,81428.32,257.0,0.47309,0.00041,13.05699]
[1778089640682,29.72,81435.07,257.0,0.47585,0.00041,13.06386]
[1778089640759,29.72,81435.07,257.0,0.47585,0.00041,13.06386]
[1778089641626,29.72,81435.07,257.0,0.47585,0.00041,13.06386]
[1778089644246,29.72,81436.2,257.0,0.47631,0.00041,13.06494]
[1778089644516,29.72,81436.2,257.0,0.47631,0.00041,13.06494]
[1778089648163,29.72,81439.12,257.0,0.4775,0.00041,13.06768]
[1778089648691,29.72,81439.12,257.0,0.4775,0.00041,13.06768]
[1778089648706,29.72,81439.12,257.0,0.4775,0.00041,13.06768]
[1778089648741,29.72,81439.12,257.0,0.4775,0.00041,13.06768]
[1778089648760,29.72,81439.11,257.0,0.47749,0.00041,13.06767]
[1778089648788,29.72,81439.11,257.0,0.47749,0.00041,13.06767]
[1778089648807,29.72,81439.11,257.0,0.47749,0.00041,13.06767]
[1778089648824,29.72,81439.11,257.0,0.47749,0.00041,13.06767]
[1778089648915,29.72,81439.11,257.0,0.47749,0.00041,13.06767]
[1778089649306,29.72,81439.11,257.0,0.47749,0.00041,13.06767]
[1778089649440,29.72,81439.11,257.0,0.47749,0.00041,13.06767]
[1778089649632,29.72,81439.11,257.0,0.47749,0.00041,13.06767]
[1778089649685,29.72,81448.1,257.0,0.48117,0.00041,13.07536]
[1778089650500,29.72,81448.1,257.0,0.48117,0.00041,13.07536]
[1778089650601,29.72,81454.71,257.0,0.48387,0.00041,13.0803]
[1778089652375,29.72,81458.11,257.0,0.48525,0.00041,13.07493]
[1778089656566,29.71,81457.98,257.0,0.48519,0.00041,13.07484]
[1778089656571,29.71,81457.98,257.0,0.48519,0.00041,13.07484]
[1778089656645,29.71,81458.18,257.0,0.48527,0.00041,13.07497]
[1778089661688,29.71,81460.34,257.0,0.48616,0.00041,13.07636]
[1778089661760,29.71,81460.37,257.0,0.48617,0.00041,13.07638]
[1778089662445,29.71,81459.76,257.0,0.48592,0.00041,13.07599]
[1778089663258,29.71,81459.76,257.0,0.48592,0.00041,13.07599]
[1778089663272,29.71,81459.76,257.0,0.48592,0.00041,13.07599]
[1778089663717,29.71,81459.76,257.0,0.48592,0.00041,13.07599]
[1778089663718,29.71,81459.76,257.0,0.48592,0.00041,13.07599]
[1778089663457,29.71,81455.09,257.0,0.48401,0.00041,13.07288]
[1778089663769,29.71,81455.09,257.0,0.48401,0.00041,13.07288]
[1778089664127,29.71,81455.09,257.0,0.48401,0.00041,13.07288]
[1778089664229,29.71,81455.09,257.0,0.48401,0.00041,13.07288]
[1778089664460,29.71,81449.81,257.0,0.48185,0.00041,13.069]
[1778089665206,29.71,81449.81,257.0,0.48185,0.00041,13.069]
[1778089665212,29.71,81449.81,257.0,0.48185,0.00041,13.069]
[1778089670502,29.71,81447.43,257.0,0.48087,0.00041,13.06712]
[1778089671644,29.71,81447.43,257.0,0.48087,0.00041,13.06712]
[1778089671646,29.71,81447.43,257.0,0.48087,0.00041,13.06712]
[1778089671699,29.71,81447.43,257.0,0.48087,0.00041,13.06712]
[1778089671693,29.71,81447.02,257.0,0.4807,0.00041,13.06679]
[1778089671775,29.71,81447.02,257.0,0.4807,0.00041,13.06679]
[1778089671797,29.71,81447.02,257.0,0.4807,0.00041,13.06679]
[1778089671829,29.71,81447.02,257.0,0.4807,0.00041,13.06679]
[1778089671832,29.71,81447.02,257.0,0.4807,0.00041,13.06679]
[1778089671877,29.71,81447.02,257.0,0.4807,0.00041,13.06679]
[1778089672516,29.7,81441.9,257.0,0.47861,0.00041,13.06246]
[1778089673523,29.7,81439.13,257.0,0.47747,0.00041,13.05997]
[1778089678559,29.7,81440.73,257.0,0.47812,0.00041,13.06142]
[1778089679310,29.7,81440.73,257.0,0.47812,0.00041,13.06142]
[1778089683444,29.7,81439.28,257.0,0.47753,0.00041,13.0601]
[1778089683453,29.7,81439.28,257.0,0.47753,0.00041,13.0601]
[1778089683759,29.7,81439.28,257.0,0.47753,0.00041,13.0601]
[1778089683637,29.7,81442.12,257.0,0.47869,0.00041,13.06264]
[1778089684308,29.7,81442.12,257.0,0.47869,0.00041,13.06264]
[1778089684317,29.7,81442.12,257.0,0.47869,0.00041,13.06264]
[1778089684326,29.7,81442.12,257.0,0.47869,0.00041,13.06264]
[1778089684396,29.7,81442.12,257.0,0.47869,0.00041,13.06264]
[1778089684470,29.7,81442.12,257.0,0.47869,0.00041,13.06264]
[1778089684504,29.7,81442.12,257.0,0.47869,0.00041,13.06264]
[1778089684769,29.7,81449.13,257.0,0.48156,0.00041,13.06845]
[1778089685181,29.7,81449.13,257.0,0.48156,0.00041,13.06845]
[1778089686268,29.69,81451.03,257.0,0.48233,0.00041,13.06991]
[1778089686616,29.69,81453.83,257.0,0.48348,0.00041,13.07197]
[1778089687045,29.69,81453.83,257.0,0.48348,0.00041,13.07197]
[1778089687069,29.69,81453.83,257.0,0.48348,0.00041,13.07197]
[1778089687075,29.69,81453.83,257.0,0.48348,0.00041,13.07197]
[1778089687083,29.69,81453.83,257.0,0.48348,0.00041,13.07197]
[1778089687088,29.69,81453.83,257.0,0.48348,0.00041,13.07197]
[1778089687099,29.69,81453.83,257.0,0.48348,0.00041,13.07197]
[1778089687119,29.69,81453.83,257.0,0.48348,0.00041,13.07197]
[1778089687124,29.69,81453.83,257.0,0.48348,0.00041,13.07197]
[1778089687159,29.69,81453.83,257.0,0.48348,0.00041,13.07197]
[1778089687264,29.69,81453.83,257.0,0.48348,0.00041,13.07197]
[1778089687372,29.69,81453.83,257.0,0.48348,0.00041,13.07197]
[1778089687453,29.69,81453.83,257.0,0.48348,0.00041,13.07197]
[1778089687489,29.69,81453.83,257.0,0.48348,0.00041,13.07197]
[1778089687621,29.69,81453.83,257.0,0.48348,0.00041,13.07197]
[1778089687657,29.69,81453.83,257.0,0.48348,0.00041,13.07197]
[1778089687727,29.69,81453.83,257.0,0.48348,0.00041,13.07197]
[1778089687678,29.69,81435.93,257.0,0.47616,0.00041,13.05695]
[1778089688750,29.69,81429.6,257.0,0.47357,0.00041,13.05058]
[1778089689638,29.69,81423.13,257.0,0.47092,0.00041,13.0435]
[1778089690983,29.69,81422.63,257.0,0.47071,0.00041,13.04292]
[1778089691063,29.69,81422.63,257.0,0.47071,0.00041,13.04292]
[1778089691139,29.69,81422.63,257.0,0.47071,0.00041,13.04292]
[1778089691760,29.69,81422.63,257.0,0.47071,0.00041,13.04292]
[1778089691761,29.69,81422.63,257.0,0.47071,0.00041,13.04292]
[1778089691717,29.69,81426.13,257.0,0.47214,0.00041,13.04684]
[1778089691926,29.69,81426.13,257.0,0.47214,0.00041,13.04684]
[1778089692182,29.69,81426.13,257.0,0.47214,0.00041,13.04684]
[1778089692201,29.69,81426.13,257.0,0.47214,0.00041,13.04684]
[1778089692659,29.69,81430.62,257.0,0.47398,0.00041,13.05163]
[1778089694871,29.69,81432.95,257.0,0.47493,0.00041,13.054]
[1778089694949,29.69,81432.95,257.0,0.47493,0.00041,13.054]
[1778089696098,29.69,81433.06,257.0,0.47498,0.00041,13.05411]
[1778089696789,29.69,81430.28,257.0,0.47384,0.00041,13.05127]
[1778089696789,29.69,81430.28,257.0,0.47384,0.00041,13.05127]
[1778089697148,29.69,81430.28,257.0,0.47384,0.00041,13.05127]
[1778089697151,29.69,81430.28,257.0,0.47384,0.00041,13.05127]
[1778089697268,29.69,81430.28,257.0,0.47384,0.00041,13.05127]
[1778089697300,29.69,81430.28,257.0,0.47384,0.00041,13.05127]
[1778089697303,29.69,81430.28,257.0,0.47384,0.00041,13.05127]
[1778089697695,29.69,81433.59,257.0,0.47519,0.00041,13.05464]
[1778089700270,29.69,81435.55,257.0,0.47599,0.00041,13.05656]
[1778089700759,29.69,81435.55,257.0,0.47599,0.00041,13.05656]
[1778089700716,29.69,81438.41,257.0,0.47716,0.00041,13.05928]
[1778089701723,29.69,81441.29,257.0,0.47834,0.00041,13.06189]
[1778089702695,29.69,81441.29,257.0,0.47834,0.00041,13.06189]
[1778089702877,29.68,81443.03,257.0,0.47905,0.00041,13.06342]
[1778089703759,29.68,81443.03,257.0,0.47905,0.00041,13.06342]
[1778089704309,29.68,81441.47,257.0,0.47841,0.00041,13.06205]
[1778089704322,29.68,81441.47,257.0,0.47841,0.00041,13.06205]
[1778089704744,29.68,81435.79,257.0,0.47609,0.00041,13.05679]
[1778089709780,29.68,81436.43,257.0,0.47635,0.00041,13.0574]
[1778089712185,29.68,81436.46,257.0,0.47634,0.00041,13.04973]
[1778089712286,29.68,81436.46,257.0,0.47634,0.00041,13.04973]
[1778089712859,29.68,81436.46,257.0,0.47634,0.00041,13.04973]
[1778089714135,29.68,81441.52,257.0,0.47841,0.00041,13.05439]
[1778089716828,29.68,81444.61,257.0,0.47968,0.00041,13.05706]
[1778089721863,29.67,81443.52,257.0,0.47923,0.00041,13.05613]
[1778089724067,29.67,81443.55,257.0,0.47924,0.00041,13.05615]
[1778089724074,29.67,81443.55,257.0,0.47924,0.00041,13.05615]
[1778089724202,29.67,81443.55,257.0,0.47924,0.00041,13.05615]
[1778089724251,29.67,81443.55,257.0,0.47924,0.00041,13.05615]
[1778089724267,29.67,81443.55,257.0,0.47924,0.00041,13.05615]
[1778089724268,29.67,81443.55,257.0,0.47924,0.00041,13.05615]
[1778089724279,29.67,81443.55,257.0,0.47924,0.00041,13.05615]
[1778089724280,29.67,81443.55,257.0,0.47924,0.00041,13.05615]
[1778089724284,29.67,81443.55,257.0,0.47924,0.00041,13.05615]
[1778089724451,29.67,81443.55,257.0,0.47924,0.00041,13.05615]
[1778089724472,29.67,81443.55,257.0,0.47924,0.00041,13.05615]
[1778089724792,29.67,81443.55,257.0,0.47924,0.00041,13.05615]
[1778089724800,29.67,81443.55,257.0,0.47924,0.00041,13.05615]
[1778089724804,29.67,81443.55,257.0,0.47924,0.00041,13.05615]
[1778089724794,29.67,81443.48,257.0,0.47921,0.00041,13.05609]
[1778089724902,29.67,81443.48,257.0,0.47921,0.00041,13.05609]
[1778089724913,29.67,81443.48,257.0,0.47921,0.00041,13.05609]
[1778089724914,29.67,81443.48,257.0,0.47921,0.00041,13.05609]
[1778089724928,29.67,81443.48,257.0,0.47921,0.00041,13.05609]
[1778089725555,29.67,81449.22,257.0,0.48156,0.00041,13.0608]
[1778089726060,29.67,81449.22,257.0,0.48156,0.00041,13.0608]
[1778089726375,29.67,81445.86,257.0,0.48018,0.00041,13.0581]
[1778089727979,29.67,81445.82,257.0,0.48017,0.00041,13.05806]
[1778089730948,29.67,81444.54,257.0,0.47964,0.00041,13.05699]
[1778089730953,29.67,81444.54,257.0,0.47964,0.00041,13.05699]
[1778089731223,29.67,81444.54,257.0,0.47964,0.00041,13.05699]
[1778089731233,29.67,81444.54,257.0,0.47964,0.00041,13.05699]
[1778089731240,29.67,81444.54,257.0,0.47964,0.00041,13.05699]
[1778089731377,29.67,81444.54,257.0,0.47964,0.00041,13.05699]
[1778089731491,29.67,81444.54,257.0,0.47964,0.00041,13.05699]
[1778089731535,29.67,81444.54,257.0,0.47964,0.00041,13.05699]
[1778089731638,29.67,81444.54,257.0,0.47964,0.00041,13.05699]
[1778089731695,29.67,81445.02,257.0,0.47984,0.00041,13.0574]
[1778089731969,29.67,81445.02,257.0,0.47984,0.00041,13.0574]
[1778089732381,29.67,81436.29,257.0,0.47626,0.00041,13.04954]
[1778089733086,29.67,81436.29,257.0,0.47626,0.00041,13.04954]
[1778089737142,29.67,81433.33,257.0,0.47505,0.00041,13.04664]
[1778089739236,29.66,81433.09,257.0,0.47495,0.00041,13.0464]
[1778089740346,29.66,81432.92,257.0,0.47488,0.00041,13.04623]
[1778089741305,29.66,81432.87,257.0,0.47486,0.00041,13.04618]
[1778089741446,29.66,81432.87,257.0,0.47486,0.00041,13.04618]
[1778089741454,29.66,81432.87,257.0,0.47486,0.00041,13.04618]
[1778089741476,29.66,81432.87,257.0,0.47486,0.00041,13.04618]
[1778089741500,29.66,81432.87,257.0,0.47486,0.00041,13.04618]
[1778089741759,29.66,81432.87,257.0,0.47486,0.00041,13.04618]
[1778089742501,29.66,81432.87,257.0,0.47486,0.00041,13.04618]
[1778089742576,29.66,81430.2,257.0,0.47376,0.00041,13.04344]
[1778089743277,29.66,81426.66,257.0,0.47231,0.00041,13.03966]
[1778089744912,29.66,81427.86,257.0,0.4728,0.00041,13.04096]
[1778089751069,29.66,81429.54,257.0,0.47349,0.00041,13.04273]
[1778089752046,29.66,81429.54,257.0,0.47349,0.00041,13.04273]
[1778089752104,29.66,81429.54,257.0,0.47349,0.00041,13.04273]
[1778089752752,29.66,81429.54,257.0,0.47349,0.00041,13.04273]
[1778089753083,29.66,81425.84,257.0,0.47197,0.00041,13.03874]
[1778089758118,29.65,81426.94,257.0,0.47242,0.00041,13.03994]
[1778089763441,29.65,81425.04,257.0,0.47163,0.00041,13.03784]
[1778089763759,29.65,81425.04,257.0,0.47163,0.00041,13.03784]
[1778089763801,29.65,81425.18,257.0,0.47169,0.00041,13.03799]
[1778089763900,29.65,81425.18,257.0,0.47169,0.00041,13.03799]
[1778089764160,29.65,81429.41,257.0,0.47342,0.00041,13.04258]
[1778089765113,29.65,81429.41,257.0,0.47342,0.00041,13.04258]
[1778089766174,29.65,81434.94,257.0,0.47569,0.00041,13.0482]
[1778089771209,29.65,81436.62,257.0,0.47636,0.00041,13.04212]
[1778089772216,29.65,81441.31,257.0,0.47828,0.00041,13.04646]
[1778089777396,29.64,81441.9,257.0,0.47852,0.00041,13.04698]
[1778089777402,29.64,81441.9,257.0,0.47852,0.00041,13.04698]
[1778089777447,29.64,81441.9,257.0,0.47852,0.00041,13.04698]
[1778089777545,29.64,81441.9,257.0,0.47852,0.00041,13.04698]
[1778089777551,29.64,81441.9,257.0,0.47852,0.00041,13.04698]
[1778089777622,29.64,81441.75,257.0,0.47846,0.00041,13.04684]
[1778089778016,29.64,81441.75,257.0,0.47846,0.00041,13.04684]
[1778089778018,29.64,81441.75,257.0,0.47846,0.00041,13.04684]
[1778089778557,29.64,81441.75,257.1,0.47846,0.00041,13.04684]
[1778089778559,29.64,81441.75,257.1,0.47846,0.00041,13.04684]
[1778089778561,29.64,81434.37,257.1,0.47543,0.00041,13.03993]
[1778089782513,29.64,81432.48,257.1,0.47466,0.00041,13.03804]
[1778089784007,29.64,81432.89,257.1,0.47483,0.00041,13.03845]
[1778089784008,29.64,81432.89,257.1,0.47483,0.00041,13.03845]
[1778089792356,29.64,81433.02,257.1,0.47488,0.00041,13.03858]
[1778089795939,29.64,81433.01,257.1,0.47487,0.00041,13.03857]
[1778089796384,29.64,81438.05,257.1,0.47694,0.00041,13.04346]
[1778089799406,29.64,81441.05,257.1,0.47817,0.00041,13.04621]
[1778089800947,29.64,81440.8,257.1,0.47807,0.00041,13.04599]
[1778089800953,29.64,81440.8,257.1,0.47807,0.00041,13.04599]
[1778089804608,29.64,81440.74,257.1,0.47804,0.00041,13.04593]
[1778089804627,29.64,81440.74,257.1,0.47804,0.00041,13.04593]
[1778089804659,29.64,81440.79,257.1,0.47806,0.00041,13.04597]
[1778089805415,29.64,81440.79,257.1,0.47806,0.00041,13.04597]
[1778089805448,29.64,81434.88,257.1,0.47564,0.00041,13.04042]
[1778089806707,29.64,81434.88,257.1,0.47564,0.00041,13.04042]
[1778089806735,29.64,81434.88,257.1,0.47564,0.00041,13.04042]
[1778089806760,29.64,81434.88,257.1,0.47564,0.00041,13.04042]
[1778089806808,29.64,81432.94,257.1,0.47484,0.00041,13.03849]
[1778089807037,29.64,81432.94,257.1,0.47484,0.00041,13.03849]
[1778089807826,29.64,81432.94,257.1,0.47484,0.00041,13.03849]
[1778089807859,29.64,81428.13,257.1,0.47287,0.00041,13.03348]
[1778089810925,29.63,81425.43,257.1,0.47176,0.00041,13.03052]
[1778089810966,29.63,81425.43,257.1,0.47176,0.00041,13.03052]
[1778089813156,29.63,81425.32,257.1,0.47171,0.00041,13.0304]
[1778089813210,29.63,81425.32,257.1,0.47171,0.00041,13.0304]
[1778089813266,29.63,81425.32,257.1,0.47171,0.00041,13.0304]
[1778089813599,29.63,81425.32,257.1,0.47171,0.00041,13.0304]
[1778089813602,29.63,81425.32,257.1,0.47171,0.00041,13.0304]
[1778089813610,29.63,81425.32,257.1,0.47171,0.00041,13.0304]
[1778089813678,29.63,81425.32,257.1,0.47171,0.00041,13.0304]
[1778089814864,29.63,81415.1,257.1,0.46752,0.00041,13.0183]
[1778089815518,29.63,81412.12,257.1,0.4663,0.00041,13.0145]
[1778089820553,29.63,81414.25,257.1,0.46717,0.00041,13.01723]
[1778089822035,29.63,81413.61,257.1,0.46691,0.00041,13.01642]
[1778089822058,29.63,81413.61,257.1,0.46691,0.00041,13.01642]
[1778089822386,29.63,81413.61,257.1,0.46691,0.00041,13.01642]
[1778089822567,29.63,81421.22,257.1,0.47003,0.00041,13.02572]
[1778089823574,29.63,81424.83,257.1,0.47151,0.00041,13.02985]
[1778089826356,29.63,81424.12,257.1,0.47122,0.00041,13.02905]
[1778089826357,29.63,81424.12,257.1,0.47122,0.00041,13.02905]
[1778089830342,29.63,81428.38,257.1,0.47297,0.00041,13.03374]
[1778089830422,29.63,81428.38,257.1,0.47297,0.00041,13.03374]
[1778089830641,29.63,81430.52,257.1,0.47384,0.00041,13.036]
[1778089831490,29.63,81430.52,257.1,0.47384,0.00041,13.036]
[1778089831492,29.63,81430.52,257.1,0.47384,0.00041,13.036]
[1778089831516,29.63,81430.52,257.1,0.47384,0.00041,13.036]
[1778089831528,29.63,81430.52,257.1,0.47384,0.00041,13.036]
[1778089831553,29.63,81430.52,257.1,0.47384,0.00041,13.036]
[1778089831641,29.63,81430.52,257.1,0.47384,0.00041,13.036]
[1778089831699,29.63,81435.8,257.1,0.47599,0.00041,13.0336]
[1778089832846,29.63,81438.6,257.1,0.47714,0.00041,13.03626]
[1778089834338,29.63,81440.93,257.1,0.4781,0.00041,13.03839]
[1778089834450,29.63,81440.93,257.1,0.4781,0.00041,13.03839]
[1778089834825,29.63,81440.93,257.1,0.4781,0.00041,13.03839]
[1778089834861,29.63,81436.56,257.1,0.4763,0.00041,13.03433]
[1778089837048,29.63,81434.26,257.1,0.47536,0.00041,13.03208]
[1778089837674,29.63,81433.81,257.1,0.47517,0.00041,13.03164]
[1778089838520,29.63,81433.81,257.1,0.47517,0.00041,13.03164]
[1778089838681,29.63,81434.07,257.1,0.47528,0.00041,13.0319]
[1778089840695,29.63,81437.17,257.1,0.47655,0.00041,13.03491]
[1778089841312,29.63,81437.17,257.1,0.47655,0.00041,13.03491]
[1778089846737,29.63,81439.99,257.1,0.47771,0.00041,13.03753]
[1778089851638,29.63,81439.82,257.1,0.47764,0.00041,13.03737]
[1778089851649,29.63,81439.82,257.1,0.47764,0.00041,13.03737]
[1778089851762,29.63,81439.82,257.1,0.47764,0.00041,13.03737]
[1778089853168,29.62,81439.49,257.1,0.4775,0.00041,13.03707]
[1778089858828,29.62,81439.33,257.1,0.47743,0.00041,13.03691]
[1778089860307,29.62,81440.03,257.1,0.47772,0.00041,13.03755]
[1778089860425,29.62,81440.03,257.1,0.47772,0.00041,13.03755]
[1778089860462,29.62,81440.03,257.1,0.47772,0.00041,13.03755]
[1778089860760,29.62,81440.03,257.1,0.47772,0.00041,13.03755]
[1778089860842,29.62,81433.93,257.1,0.47521,0.00041,13.03174]
[1778089861208,29.62,81433.93,257.1,0.47521,0.00041,13.03174]
[1778089861209,29.62,81433.93,257.1,0.47521,0.00041,13.03174]
[1778089861289,29.62,81433.93,257.1,0.47521,0.00041,13.03174]
[1778089861349,29.62,81433.93,257.1,0.47521,0.00041,13.03174]
[1778089861759,29.62,81433.93,257.1,0.47521,0.00041,13.03174]
[1778089861849,29.62,81433.82,257.1,0.47517,0.00041,13.03163]
[1778089865404,29.62,81433.49,257.1,0.47503,0.00041,13.03129]
[1778089870912,29.62,81437.05,257.1,0.47649,0.00041,13.03477]
[1778089870988,29.62,81437.05,257.1,0.47649,0.00041,13.03477]
[1778089873448,29.62,81437.03,257.1,0.47648,0.00041,13.03475]
[1778089878968,29.61,81434.07,257.1,0.47526,0.00041,13.03186]
[1778089879735,29.61,81434.07,257.1,0.47526,0.00041,13.03186]
[1778089879743,29.61,81434.07,257.1,0.47526,0.00041,13.03186]
[1778089879808,29.61,81434.07,257.1,0.47526,0.00041,13.03186]
[1778089879813,29.61,81434.07,257.1,0.47526,0.00041,13.03186]
[1778089880178,29.61,81434.07,257.1,0.47526,0.00041,13.03186]
[1778089886619,29.61,81435.95,257.1,0.47603,0.00041,13.0337]
[1778089887682,29.61,81434.05,257.1,0.47525,0.00041,13.03184]
[1778089887734,29.61,81434.05,257.1,0.47525,0.00041,13.03184]
[1778089887737,29.61,81433.08,257.1,0.47485,0.00041,13.03086]
[1778089888365,29.61,81433.08,257.1,0.47485,0.00041,13.03086]
[1778089888715,29.61,81433.08,257.1,0.47485,0.00041,13.03086]
[1778089888759,29.61,81433.08,257.1,0.47485,0.00041,13.03086]
[1778089888860,29.61,81432.91,257.1,0.47478,0.00041,13.03069]
[1778089889975,29.61,81432.91,257.1,0.47478,0.00041,13.03069]
[1778089890135,29.61,81430.71,257.1,0.47388,0.00041,13.02843]
[1778089890148,29.61,81430.71,257.1,0.47388,0.00041,13.02843]
[1778089890205,29.61,81430.71,257.1,0.47388,0.00041,13.02843]
[1778089891739,29.61,81429.66,257.1,0.47345,0.00041,13.02733]
[1778089891809,29.61,81425.9,257.1,0.47188,0.00041,13.01555]
[1778089895132,29.61,81428.15,257.1,0.47281,0.00041,13.018]
[1778089895133,29.61,81428.15,257.1,0.47281,0.00041,13.018]
[1778089900275,29.6,81428.05,257.1,0.47276,0.00041,13.01789]
[1778089906157,29.6,81428.5,257.1,0.47294,0.00041,13.01836]
[1778089907991,29.6,81428.5,257.1,0.47294,0.00041,13.01836]
[1778089909726,29.6,81428.57,257.1,0.47297,0.00041,13.01844]
[1778089909728,29.6,81428.57,257.1,0.47297,0.00041,13.01844]
[1778089911665,29.6,81428.92,257.1,0.47311,0.00041,13.01881]
[1778089912201,29.6,81421.98,257.1,0.47026,0.00041,13.01107]
[1778089913208,29.6,81418.63,257.1,0.46888,0.00041,13.00709]
[1778089917011,29.6,81418.67,257.1,0.4689,0.00041,13.00714]
[1778089917213,29.6,81420.85,257.1,0.46979,0.00041,13.00974]
[1778089917469,29.6,81420.85,257.1,0.46979,0.00041,13.00974]
[1778089917469,29.6,81420.85,257.1,0.46979,0.00041,13.00974]
[1778089917758,29.6,81420.85,257.1,0.46979,0.00041,13.00974]
[1778089917935,29.6,81420.85,257.1,0.46979,0.00041,13.00974]
[1778089917950,29.6,81420.85,257.1,0.46979,0.00041,13.00974]
[1778089917961,29.6,81420.85,257.1,0.46979,0.00041,13.00974]
[1778089917965,29.6,81420.85,257.1,0.46979,0.00041,13.00974]
[1778089917820,29.6,81427.21,257.1,0.47241,0.00041,13.01696]
[1778089918027,29.6,81427.21,257.1,0.47241,0.00041,13.01696]
[1778089918081,29.6,81427.21,257.1,0.47241,0.00041,13.01696]
[1778089918759,29.6,81427.21,257.1,0.47241,0.00041,13.01696]
[1778089918979,29.6,81427.21,257.1,0.47241,0.00041,13.01696]
[1778089918816,29.6,81437.65,257.1,0.4767,0.00041,13.02759]
[1778089919530,29.6,81446.3,257.1,0.48026,0.00041,13.03526]
[1778089920803,29.6,81446.3,257.1,0.48026,0.00041,13.03526]
[1778089920806,29.6,81446.3,257.1,0.48026,0.00041,13.03526]
[1778089924404,29.6,81443.27,257.1,0.47901,0.00041,13.03269]
[1778089925532,29.6,81443.27,257.1,0.47901,0.00041,13.03269]
[1778089927025,29.6,81443.98,257.1,0.47931,0.00041,13.0333]
[1778089927027,29.6,81443.98,257.1,0.47931,0.00041,13.0333]
[1778089927165,29.6,81443.98,257.1,0.47931,0.00041,13.0333]
[1778089927760,29.6,81443.98,257.1,0.47931,0.00041,13.0333]
[1778089927770,29.6,81443.98,257.1,0.47931,0.00041,13.0333]
[1778089927861,29.6,81441.62,257.1,0.47834,0.00041,13.03124]
[1778089928628,29.6,81441.62,257.1,0.47834,0.00041,13.03124]
[1778089929908,29.6,81439.21,257.1,0.47734,0.00041,13.02905]
[1778089929969,29.6,81437.68,257.1,0.47671,0.00041,13.02762]
[1778089931334,29.6,81433.29,257.1,0.47491,0.00041,13.02333]
[1778089934312,29.6,81433.01,257.1,0.47479,0.00041,13.02305]
[1778089934759,29.6,81433.01,257.1,0.47479,0.00041,13.02305]
[1778089934851,29.6,81431.49,257.1,0.47417,0.00041,13.0215]
[1778089937918,29.59,81430.38,257.1,0.47371,0.00041,13.02034]
[1778089937924,29.59,81430.38,257.1,0.47371,0.00041,13.02034]
[1778089937925,29.59,81430.38,257.1,0.47371,0.00041,13.02034]
[1778089938028,29.59,81430.38,257.1,0.47371,0.00041,13.02034]
[1778089938352,29.59,81430.06,257.1,0.47358,0.00041,13.02]
[1778089938962,29.59,81425.95,257.1,0.47189,0.00041,13.01556]
[1778089939464,29.59,81425.95,257.1,0.47189,0.00041,13.01556]
[1778089939552,29.59,81422.06,257.1,0.47029,0.00041,13.01115]
[1778089942146,29.59,81422.47,257.1,0.47045,0.00041,13.01162]
[1778089947553,29.59,81424.33,257.1,0.47121,0.00041,13.01374]
[1778089949261,29.59,81424.4,257.1,0.47124,0.00041,13.01381]
[1778089950791,29.59,81423.15,257.1,0.47073,0.00041,13.01239]
[1778089951783,29.59,81423.93,257.1,0.47105,0.00041,13.01328]
[1778089952047,29.59,81422.64,257.1,0.4705,0.00041,13.00407]
[1778089952835,29.58,81419.96,257.1,0.46939,0.00041,13.00093]
[1778089956217,29.58,81421.61,257.1,0.47007,0.00041,13.00287]
[1778089957189,29.58,81424.01,257.1,0.47106,0.00041,13.00564]
[1778089958525,29.58,81428.91,257.1,0.47307,0.00041,13.01104]
[1778089960539,29.58,81425.62,257.1,0.47172,0.00041,13.00745]
[1778089965574,29.58,81427.46,257.1,0.47247,0.00041,13.00947]
[1778089967019,29.58,81427.46,257.1,0.47247,0.00041,13.00947]
[1778089970782,29.58,81424.86,257.1,0.4714,0.00041,13.00659]
[1778089970796,29.58,81424.86,257.1,0.4714,0.00041,13.00659]
[1778089970910,29.58,81424.86,257.1,0.4714,0.00041,13.00659]
[1778089971034,29.58,81425.04,257.1,0.47148,0.00041,13.00679]
[1778089971583,29.58,81425.04,257.1,0.47148,0.00041,13.00679]
[1778089971957,29.58,81434.6,257.1,0.47541,0.00041,13.01689]
[1778089973070,29.58,81440.45,257.1,0.47782,0.00041,13.02244]
[1778089973307,29.58,81440.45,257.1,0.47782,0.00041,13.02244]
[1778089979673,29.57,81440.89,257.1,0.478,0.00041,13.02283]
[1778089981158,29.57,81441.29,257.1,0.47816,0.00041,13.02319]
[1778089981242,29.57,81441.29,257.1,0.47816,0.00041,13.02319]
[1778089983700,29.57,81437.53,257.1,0.47661,0.00041,13.01972]
[1778089988735,29.57,81438.84,257.1,0.47715,0.00041,13.02094]
[1778089989274,29.57,81438.84,257.1,0.47715,0.00041,13.02094]
[1778089989283,29.57,81438.84,257.1,0.47715,0.00041,13.02094]
[1778089989290,29.57,81438.84,257.1,0.47715,0.00041,13.02094]
[1778089989310,29.57,81438.84,257.1,0.47715,0.00041,13.02094]
[1778089989323,29.57,81438.84,257.1,0.47715,0.00041,13.02094]
[1778089989353,29.57,81438.84,257.1,0.47715,0.00041,13.02094]
[1778089989759,29.57,81438.84,257.1,0.47715,0.00041,13.02094]
[1778089989963,29.57,81432.34,257.1,0.47447,0.00041,13.01459]
[1778089990749,29.57,81426.98,257.1,0.47226,0.00041,13.00891]
[1778089996903,29.57,81424.94,257.1,0.47142,0.00041,13.00664]
[1778089998919,29.57,81424.53,257.1,0.47125,0.00041,13.00618]
[1778090000019,29.57,81424.83,257.1,0.47137,0.00041,13.00652]
[1778090000826,29.56,81424.83,257.1,0.47137,0.00041,13.00652]
[1778090003310,29.56,81428.04,257.1,0.47269,0.00041,13.01006]
[1778090003736,29.56,81428.04,257.1,0.47269,0.00041,13.01006]
[1778090004847,29.56,81422.04,257.1,0.47022,0.00041,13.00331]
[1778090006607,29.56,81422.27,257.1,0.47032,0.00041,13.00358]
[1778090006856,29.56,81422.27,257.1,0.47032,0.00041,13.00358]
[1778090008630,29.56,81418.93,257.1,0.46894,0.00041,12.99962]
[1778090011899,29.56,81422.2,257.1,0.47026,0.00041,12.99576]
[1778090014729,29.56,81420.9,257.1,0.46973,0.00041,12.99423]
[1778090014730,29.56,81420.9,257.1,0.46973,0.00041,12.99423]
[1778090014780,29.56,81420.9,257.1,0.46973,0.00041,12.99423]
[1778090014862,29.56,81420.9,257.1,0.46973,0.00041,12.99423]
[1778090014962,29.56,81420.9,257.1,0.46973,0.00041,12.99423]
[1778090014978,29.56,81420.9,257.1,0.46973,0.00041,12.99423]
[1778090015063,29.56,81411.43,257.1,0.46583,0.00041,12.98242]
[1778090015759,29.56,81411.43,257.1,0.46583,0.00041,12.98242]
[1778090016091,29.56,81398.92,257.1,0.46068,0.00041,12.96491]
[1778090021764,29.56,81398.24,257.1,0.4604,0.00041,12.9639]
[1778090027004,29.56,81399.19,257.1,0.46079,0.00041,12.96532]
[1778090029072,29.56,81399.19,257.1,0.46079,0.00041,12.96532]
[1778090029272,29.56,81399.28,257.1,0.46083,0.00041,12.96545]
[1778090029759,29.56,81399.28,257.1,0.46083,0.00041,12.96545]
[1778090030026,29.56,81410.17,257.1,0.46531,0.00041,12.98076]
[1778090030247,29.56,81410.17,257.1,0.46531,0.00041,12.98076]
[1778090030597,29.56,81410.17,257.1,0.46531,0.00041,12.98076]
[1778090031033,29.56,81413.13,257.1,0.46653,0.00041,12.98464]
[1778090032040,29.56,81416.04,257.1,0.46773,0.00041,12.98833]
[1778090034054,29.56,81419.15,257.1,0.46901,0.00041,12.99215]
[1778090035062,29.56,81422.34,257.1,0.47032,0.00041,12.99592]
[1778090036843,29.56,81422.83,257.1,0.47052,0.00041,12.99649]
[1778090037742,29.56,81421.4,257.1,0.46993,0.00041,12.99482]
[1778090039312,29.56,81421.48,257.1,0.46997,0.00041,12.99492]
[1778090041140,29.56,81421.48,257.1,0.46997,0.00041,12.99491]
[1778090041178,29.56,81420.92,257.1,0.46973,0.00041,12.99425]
[1778090041278,29.56,81420.92,257.1,0.46973,0.00041,12.99425]
[1778090041291,29.56,81420.92,257.1,0.46973,0.00041,12.99425]
[1778090041548,29.56,81420.92,257.1,0.46973,0.00041,12.99425]
[1778090041759,29.56,81420.92,257.1,0.46973,0.00041,12.99425]
[1778090041763,29.56,81420.92,257.1,0.46973,0.00041,12.99425]
[1778090042151,29.56,81434.66,257.1,0.4754,0.00041,13.00918]
[1778090042591,29.56,81434.66,257.1,0.4754,0.00041,13.00918]
[1778090042844,29.56,81434.66,257.1,0.4754,0.00041,13.00918]
[1778090043618,29.56,81440.1,257.1,0.47764,0.00041,13.01437]
[1778090045951,29.56,81441.71,257.1,0.47831,0.00041,13.01582]
[1778090049201,29.55,81438.2,257.1,0.47686,0.00041,13.0126]
[1778090050333,29.55,81438.2,257.1,0.47686,0.00041,13.0126]
[1778090050339,29.55,81438.2,257.1,0.47686,0.00041,13.0126]
[1778090050825,29.55,81438.2,257.1,0.47686,0.00041,13.0126]
[1778090050942,29.55,81438.2,257.1,0.47686,0.00041,13.0126]
[1778090050963,29.55,81438.2,257.1,0.47686,0.00041,13.0126]
[1778090052879,29.55,81437.06,257.1,0.47638,0.00041,13.01152]
[1778090052886,29.55,81437.06,257.1,0.47638,0.00041,13.01152]
[1778090052926,29.55,81437.06,257.1,0.47638,0.00041,13.01152]
[1778090053763,29.55,81438.48,257.1,0.47697,0.00041,13.01286]
[1778090053831,29.55,81441.39,257.1,0.47817,0.00041,13.01553]
[1778090056207,29.55,81441.98,257.1,0.47841,0.00041,13.01606]
[1778090056212,29.55,81441.98,257.1,0.47841,0.00041,13.01606]
[1778090062292,29.55,81439.83,257.1,0.47752,0.00041,13.01411]
[1778090065598,29.55,81439.58,257.1,0.47742,0.00041,13.01388]
[1778090065690,29.55,81439.58,257.1,0.47742,0.00041,13.01388]
[1778090065975,29.55,81439.58,257.1,0.47742,0.00041,13.01388]
[1778090065979,29.55,81439.41,257.1,0.47735,0.00041,13.01372]
[1778090067142,29.55,81439.41,257.1,0.47735,0.00041,13.01372]
[1778090073191,29.55,81439.46,257.1,0.47736,0.00041,13.00605]
[1778090075652,29.55,81439.46,257.1,0.47736,0.00041,13.00605]
[1778090075667,29.55,81439.46,257.1,0.47736,0.00041,13.00605]
[1778090076074,29.55,81438.53,257.1,0.47698,0.00041,13.00519]
[1778090077994,29.55,81439.54,257.1,0.47739,0.00041,13.00613]
[1778090077997,29.55,81439.54,257.1,0.47739,0.00041,13.00613]
[1778090078041,29.55,81439.54,257.1,0.47739,0.00041,13.00613]
[1778090078362,29.55,81439.54,257.1,0.47739,0.00041,13.00613]
[1778090078448,29.55,81439.54,257.1,0.47739,0.00041,13.00613]
[1778090078569,29.55,81439.54,257.1,0.47739,0.00041,13.00613]
[1778090078670,29.55,81439.54,257.1,0.47739,0.00041,13.00613]
[1778090078674,29.55,81439.54,257.1,0.47739,0.00041,13.00613]
[1778090078696,29.55,81439.54,257.1,0.47739,0.00041,13.00613]
[1778090078712,29.55,81439.54,257.1,0.47739,0.00041,13.00613]
[1778090078734,29.55,81439.54,257.1,0.47739,0.00041,13.00613]
[1778090078950,29.55,81439.54,257.1,0.47739,0.00041,13.00613]
[1778090078981,29.55,81438.63,257.1,0.47702,0.00041,13.00528]
[1778090084579,29.55,81440.31,257.1,0.47771,0.00041,13.00683]
[1778090084595,29.55,81440.31,257.1,0.47771,0.00041,13.00683]
[1778090085951,29.55,81440.31,257.1,0.47771,0.00041,13.00683]
[1778090090949,29.55,81444.44,257.1,0.47941,0.00041,13.01048]
[1778090091029,29.55,81444.44,257.1,0.47941,0.00041,13.01048]
[1778090092503,29.55,81439.68,257.1,0.47744,0.00041,13.00624]
[1778090094754,29.55,81439.34,257.1,0.4773,0.00041,13.00593]
[1778090096094,29.55,81439.58,257.1,0.4774,0.00041,13.00615]
[1778090097760,29.55,81441.9,257.1,0.47836,0.00041,13.00826]
[1778090102819,29.55,81441.61,257.1,0.47824,0.00041,13.00799]
[1778090107978,29.54,81443.84,257.1,0.47916,0.00041,13.00995]
[1778090108068,29.54,81443.84,257.1,0.47916,0.00041,13.00995]
[1778090108103,29.54,81443.84,257.1,0.47916,0.00041,13.00995]
[1778090108197,29.54,81442.94,257.1,0.47879,0.00041,13.00917]
[1778090108454,29.54,81442.94,257.1,0.47879,0.00041,13.00917]
[1778090109051,29.54,81442.94,257.1,0.47879,0.00041,13.00917]
[1778090109061,29.54,81439.72,257.1,0.47746,0.00041,13.00627]
[1778090110629,29.54,81443.81,257.1,0.47914,0.00041,13.00992]
[1778090115664,29.54,81444.07,257.1,0.47925,0.00041,13.01014]
[1778090118759,29.54,81443.2,257.1,0.47889,0.00041,13.00939]
[1778090118763,29.54,81446.06,257.1,0.48007,0.00041,13.01183]
[1778090119426,29.54,81446.06,257.1,0.48007,0.00041,13.01183]
[1778090119459,29.54,81446.06,257.1,0.48007,0.00041,13.01183]
[1778090119532,29.54,81446.06,257.1,0.48007,0.00041,13.01183]
[1778090119545,29.54,81446.06,257.1,0.48007,0.00041,13.01183]
[1778090119650,29.54,81446.06,257.1,0.48007,0.00041,13.01183]
[1778090119690,29.54,81446.06,257.1,0.48007,0.00041,13.01183]
[1778090119943,29.53,81452.07,257.1,0.48255,0.00041,13.01659]
[1778090120866,29.53,81452.07,257.1,0.48255,0.00041,13.01659]
[1778090120869,29.53,81452.07,257.1,0.48255,0.00041,13.01659]
[1778090121119,29.53,81452.07,257.1,0.48255,0.00041,13.01659]
[1778090121211,29.53,81452.07,257.1,0.48255,0.00041,13.01659]
[1778090121212,29.53,81452.07,257.1,0.48255,0.00041,13.01659]
[1778090121149,29.53,81455.44,257.1,0.48394,0.00041,13.01904]
[1778090121361,29.53,81455.44,257.1,0.48394,0.00041,13.01904]
[1778090121669,29.53,81455.44,257.1,0.48394,0.00041,13.01904]
[1778090121982,29.53,81455.44,257.1,0.48394,0.00041,13.01904]
[1778090122067,29.53,81450.99,257.1,0.4821,0.00041,13.01577]
[1778090123183,29.53,81450.99,257.1,0.4821,0.00041,13.01577]
[1778090123185,29.53,81450.99,257.1,0.4821,0.00041,13.01577]
[1778090123209,29.53,81447.99,257.1,0.48086,0.00041,13.01341]
[1778090125786,29.53,81448.37,257.1,0.48102,0.00041,13.01371]
[1778090125788,29.53,81448.37,257.1,0.48102,0.00041,13.01371]
[1778090125840,29.53,81448.37,257.1,0.48102,0.00041,13.01371]
[1778090128733,29.53,81447.52,257.1,0.48067,0.00041,13.01302]
[1778090128769,29.53,81447.52,257.1,0.48067,0.00041,13.01302]
[1778090128785,29.53,81447.52,257.1,0.48067,0.00041,13.01302]
[1778090128787,29.53,81447.52,257.1,0.48067,0.00041,13.01302]
[1778090128852,29.53,81447.52,257.1,0.48067,0.00041,13.01302]
[1778090128917,29.53,81447.52,257.1,0.48067,0.00041,13.01302]
[1778090128946,29.53,81447.52,257.1,0.48067,0.00041,13.01302]
[1778090129397,29.53,81447.52,257.1,0.48067,0.00041,13.01302]
[1778090129679,29.53,81447.52,257.1,0.48067,0.00041,13.01302]
[1778090129713,29.53,81447.52,257.1,0.48067,0.00041,13.01302]
[1778090129719,29.53,81447.52,257.1,0.48067,0.00041,13.01302]
[1778090129760,29.53,81447.52,257.1,0.48067,0.00041,13.01302]
[1778090129760,29.53,81447.52,257.1,0.48067,0.00041,13.01302]
[1778090129911,29.53,81447.52,257.1,0.48067,0.00041,13.01302]
[1778090130110,29.53,81438.28,257.1,0.47685,0.00041,13.0049]
[1778090130748,29.53,81438.28,257.1,0.47685,0.00041,13.0049]
[1778090131049,29.53,81438.28,257.1,0.47685,0.00041,13.0049]
[1778090131081,29.53,81438.28,257.1,0.47685,0.00041,13.0049]
[1778090131082,29.53,81438.28,257.1,0.47685,0.00041,13.0049]
[1778090131151,29.53,81438.28,257.1,0.47685,0.00041,13.0049]
[1778090131151,29.53,81428.68,257.1,0.47286,0.00041,12.98747]
[1778090131403,29.53,81428.68,257.1,0.47286,0.00041,12.98747]
[1778090131469,29.53,81428.68,257.1,0.47286,0.00041,12.98747]
[1778090131778,29.53,81422.56,257.1,0.47033,0.00041,12.98062]
[1778090132809,29.53,81422.56,257.1,0.47033,0.00041,12.98062]
[1778090135847,29.53,81419.71,257.1,0.46916,0.00041,12.97725]
[1778090139513,29.53,81418.47,257.1,0.46864,0.00041,12.97575]
[1778090139835,29.52,81415.66,257.1,0.46748,0.00041,12.97226]
[1778090143199,29.52,81415.88,257.1,0.46757,0.00041,12.97253]
[1778090143593,29.52,81416.06,257.1,0.46764,0.00041,12.97275]
[1778090143759,29.52,81416.06,257.1,0.46764,0.00041,12.97275]
[1778090144218,29.52,81420.41,257.1,0.46944,0.00041,12.97807]
[1778090144870,29.52,81423.4,257.1,0.47067,0.00041,12.98157]
[1778090150884,29.52,81425.97,257.1,0.47173,0.00041,12.98448]
[1778090155947,29.51,81426.35,257.1,0.47189,0.00041,12.9849]
[1778090161040,29.51,81425.49,257.1,0.47153,0.00041,12.98393]
[1778090161046,29.51,81425.49,257.1,0.47153,0.00041,12.98393]
[1778090161074,29.51,81425.49,257.1,0.47153,0.00041,12.98393]
[1778090161181,29.51,81424.95,257.1,0.47131,0.00041,12.98332]
[1778090161638,29.51,81424.95,257.1,0.47131,0.00041,12.98332]
[1778090161992,29.51,81421.38,257.1,0.46983,0.00041,12.9792]
[1778090165014,29.51,81425.31,257.1,0.47145,0.00041,12.98372]
[1778090165700,29.51,81425.31,257.1,0.47145,0.00041,12.98372]
[1778090167759,29.51,81427.24,257.1,0.47225,0.00041,12.98587]
[1778090168035,29.51,81431.72,257.1,0.4741,0.00041,12.99064]
[1778090169757,29.51,81431.84,257.1,0.47415,0.00041,12.99077]
[1778090171141,29.51,81434.43,257.1,0.47522,0.00041,12.9934]
[1778090171144,29.51,81434.43,257.1,0.47522,0.00041,12.9934]
[1778090171962,29.51,81436.48,257.1,0.47607,0.00041,12.99541]
[1778090171986,29.51,81436.48,257.1,0.47607,0.00041,12.99541]
[1778090172000,29.51,81436.48,257.1,0.47607,0.00041,12.99541]
[1778090172080,29.51,81436.48,257.1,0.47607,0.00041,12.99541]
[1778090172098,29.51,81436.77,257.1,0.47619,0.00041,12.99569]
[1778090172288,29.51,81436.77,257.1,0.47619,0.00041,12.99569]
[1778090173177,29.51,81440.07,257.1,0.47755,0.00041,12.9988]
[1778090173411,29.51,81440.07,257.1,0.47755,0.00041,12.9988]
[1778090174439,29.51,81440.07,257.1,0.47755,0.00041,12.9988]
[1778090175166,29.51,81440.07,257.1,0.47755,0.00041,12.9988]
[1778090175221,29.5,81440.42,257.1,0.47769,0.00041,12.99912]
[1778090178149,29.5,81443.05,257.1,0.47878,0.00041,13.00148]
[1778090178190,29.5,81443.23,257.1,0.47886,0.00041,13.00164]
[1778090179549,29.5,81442.86,257.1,0.4787,0.00041,13.00131]
[1778090183261,29.5,81443.16,257.1,0.47882,0.00041,13.00157]
[1778090183279,29.5,81443.16,257.1,0.47882,0.00041,13.00157]
[1778090183292,29.5,81444.91,257.1,0.47955,0.00041,13.00308]
[1778090183324,29.5,81444.91,257.1,0.47955,0.00041,13.00308]
[1778090183397,29.5,81444.91,257.1,0.47955,0.00041,13.00308]
[1778090183435,29.5,81444.91,257.1,0.47955,0.00041,13.00308]
[1778090183442,29.5,81444.91,257.1,0.47955,0.00041,13.00308]
[1778090183490,29.5,81444.91,257.1,0.47955,0.00041,13.00308]
[1778090183677,29.5,81444.91,257.1,0.47955,0.00041,13.00308]
[1778090183819,29.5,81444.91,257.1,0.47955,0.00041,13.00308]
[1778090184053,29.5,81444.91,257.1,0.47955,0.00041,13.00308]
[1778090184178,29.5,81444.91,257.1,0.47955,0.00041,13.00308]
[1778090184228,29.5,81460.19,257.1,0.48587,0.00041,13.01447]
[1778090184305,29.5,81460.19,257.1,0.48587,0.00041,13.01447]
[1778090184311,29.5,81460.19,257.1,0.48587,0.00041,13.01447]
[1778090184335,29.5,81460.19,257.1,0.48587,0.00041,13.01447]
[1778090184709,29.5,81460.19,257.1,0.48587,0.00041,13.01447]
[1778090185155,29.5,81465.26,257.1,0.48797,0.00041,13.01753]
[1778090185573,29.5,81465.26,257.1,0.48797,0.00041,13.01753]
[1778090185829,29.5,81465.26,257.1,0.48797,0.00041,13.01753]
[1778090186162,29.5,81464.99,257.1,0.48786,0.00041,13.01738]
[1778090187034,29.5,81464.99,257.1,0.48786,0.00041,13.01738]
[1778090187059,29.5,81464.99,257.1,0.48786,0.00041,13.01738]
[1778090187060,29.5,81464.99,257.1,0.48786,0.00041,13.01738]
[1778090187303,29.5,81466.11,257.1,0.48832,0.00041,13.01801]
[1778090187304,29.5,81466.11,257.1,0.48832,0.00041,13.01801]
[1778090187363,29.5,81466.11,257.1,0.48832,0.00041,13.01801]
[1778090188298,29.5,81466.11,257.1,0.48832,0.00041,13.01801]
[1778090188176,29.5,81469.13,257.1,0.48957,0.00041,13.01962]
[1778090191183,29.5,81470.34,257.1,0.49007,0.00041,13.02023]
[1778090191503,29.5,81470.72,257.1,0.49022,0.00041,13.0127]
[1778090191503,29.5,81470.72,257.1,0.49022,0.00041,13.0127]
[1778090191646,29.5,81470.72,257.1,0.49022,0.00041,13.0127]
[1778090191655,29.5,81470.72,257.1,0.49022,0.00041,13.0127]
[1778090193207,29.5,81471.16,257.1,0.4904,0.00041,13.01291]
[1778090193211,29.5,81476.13,257.1,0.49246,0.00041,13.01515]
[1778090194703,29.5,81477.71,257.1,0.49312,0.00041,13.01579]
[1778090195225,29.5,81480.51,257.1,0.49428,0.00041,13.01683]
[1778090196232,29.5,81484.05,257.1,0.49575,0.00041,13.01799]
[1778090196706,29.5,81484.05,257.1,0.49575,0.00041,13.01799]
[1778090197809,29.5,81485.62,257.1,0.4964,0.00041,13.01845]
[1778090197981,29.5,81485.62,257.1,0.4964,0.00041,13.01845]
[1778090198065,29.49,81485.62,257.1,0.4964,0.00041,13.01845]
[1778090200724,29.49,81485.02,257.1,0.49615,0.00041,13.01828]
[1778090201267,29.49,81486.24,257.1,0.49665,0.00041,13.01863]
[1778090203281,29.49,81489.27,257.1,0.49791,0.00041,13.01939]
[1778090203645,29.49,81489.27,257.1,0.49791,0.00041,13.01939]
[1778090209325,29.49,81486.32,257.1,0.49668,0.00041,13.01865]
[1778090211563,29.49,81486.53,257.1,0.49677,0.00041,13.0187]
[1778090211588,29.49,81486.53,257.1,0.49677,0.00041,13.0187]
[1778090212474,29.49,81487.1,257.1,0.49701,0.00041,13.01886]
[1778090215636,29.48,81487.87,257.1,0.49733,0.00041,13.01905]
[1778090221293,29.48,81489.89,257.1,0.49816,0.00041,13.01953]
[1778090221307,29.48,81489.89,257.1,0.49816,0.00041,13.01953]
[1778090222589,29.48,81489.71,257.1,0.49809,0.00041,13.01949]
[1778090222591,29.48,81489.71,257.1,0.49809,0.00041,13.01949]
[1778090222696,29.48,81489.71,257.1,0.49809,0.00041,13.01949]
[1778090222787,29.48,81494.08,257.1,0.4999,0.00041,13.02034]
[1778090223438,29.48,81496.96,257.1,0.50109,0.00041,13.02075]
[1778090224355,29.48,81496.96,257.1,0.50109,0.00041,13.02075]
[1778090230487,29.47,81496.22,257.1,0.50079,0.00041,13.02065]
[1778090232196,29.47,81496.22,257.1,0.50079,0.00041,13.02065]
[1778090232214,29.47,81496.22,257.1,0.50079,0.00041,13.02065]
[1778090232217,29.47,81496.22,257.1,0.50079,0.00041,13.02065]
[1778090232242,29.47,81496.22,257.1,0.50079,0.00041,13.02065]
[1778090232248,29.47,81496.22,257.1,0.50079,0.00041,13.02065]
[1778090232306,29.47,81496.22,257.1,0.50079,0.00041,13.02065]
[1778090232340,29.47,81496.22,257.1,0.50079,0.00041,13.02065]
[1778090232254,29.47,81496.22,257.1,0.50079,0.00041,13.02065]
[1778090232565,29.47,81496.22,257.1,0.50079,0.00041,13.02065]
[1778090233076,29.47,81496.22,257.1,0.50079,0.00041,13.02065]
[1778090233175,29.47,81488.85,257.1,0.49773,0.00041,13.01929]
[1778090233925,29.47,81488.85,257.1,0.49773,0.00041,13.01929]
[1778090235293,29.47,81487.0,257.1,0.49696,0.00041,13.01883]
[1778090235337,29.47,81487.0,257.1,0.49696,0.00041,13.01883]
[1778090234813,29.47,81483.61,257.1,0.49556,0.00041,13.01786]
[1778090235404,29.47,81483.61,257.1,0.49556,0.00041,13.01786]
[1778090235412,29.47,81483.61,257.1,0.49556,0.00041,13.01786]
[1778090235477,29.47,81483.61,257.1,0.49556,0.00041,13.01786]
[1778090236269,29.47,81483.61,257.1,0.49556,0.00041,13.01786]
[1778090236304,29.47,81483.61,257.1,0.49556,0.00041,13.01786]
[1778090236322,29.47,81483.61,257.1,0.49556,0.00041,13.01786]
[1778090236339,29.47,81483.61,257.1,0.49556,0.00041,13.01786]
[1778090236351,29.47,81483.61,257.1,0.49556,0.00041,13.01786]
[1778090236276,29.47,81479.84,257.1,0.49399,0.00041,13.01659]
[1778090236759,29.47,81479.84,257.1,0.49399,0.00041,13.01659]
[1778090236804,29.47,81473.34,257.1,0.49129,0.00041,13.01392]
[1778090237570,29.47,81473.34,257.1,0.49129,0.00041,13.01392]
[1778090237583,29.47,81473.34,257.1,0.49129,0.00041,13.01392]
[1778090237600,29.47,81473.34,257.1,0.49129,0.00041,13.01392]
[1778090237605,29.47,81473.34,257.1,0.49129,0.00041,13.01392]
[1778090237931,29.47,81473.34,257.1,0.49129,0.00041,13.01392]
[1778090238162,29.47,81469.85,257.1,0.48985,0.00041,13.01225]
[1778090239180,29.47,81469.85,257.1,0.48985,0.00041,13.01225]
[1778090239211,29.46,81463.11,257.1,0.48705,0.00041,13.00853]
[1778090239438,29.46,81463.11,257.1,0.48705,0.00041,13.00853]
[1778090244901,29.46,81463.25,257.1,0.48711,0.00041,13.00861]
[1778090247033,29.46,81461.62,257.1,0.48643,0.00041,13.00762]
[1778090247087,29.46,81461.49,257.1,0.48637,0.00041,13.00754]
[1778090248613,29.46,81464.34,257.1,0.48756,0.00041,13.00925]
[1778090250491,29.46,81463.44,257.1,0.48718,0.00041,13.00872]
[1778090250759,29.46,81463.44,257.1,0.48718,0.00041,13.00872]
[1778090251085,29.46,81463.44,257.1,0.48718,0.00041,13.00872]
[1778090252239,29.46,81464.07,257.1,0.48743,0.00042,13.00137]
[1778090252343,29.46,81471.52,257.1,0.49053,0.00042,13.00534]
[1778090252641,29.46,81476.09,257.1,0.49242,0.00042,13.00739]
[1778090253791,29.46,81476.09,257.1,0.49242,0.00042,13.00739]
[1778090253795,29.46,81478.83,257.1,0.49356,0.00042,13.00848]
[1778090258878,29.45,81480.32,257.1,0.49418,0.00042,13.00903]
[1778090264067,29.45,81478.53,257.1,0.49343,0.00042,13.00837]
[1778090266086,29.45,81478.13,257.1,0.49327,0.00042,13.00821]
[1778090266090,29.45,81478.13,257.1,0.49327,0.00042,13.00821]
[1778090266090,29.45,81478.13,257.1,0.49327,0.00042,13.00821]
[1778090266486,29.45,81477.21,257.1,0.49288,0.00042,13.00785]
[1778090267635,29.45,81477.38,257.1,0.49295,0.00042,13.00792]
[1778090267726,29.45,81477.38,257.1,0.49295,0.00042,13.00792]
[1778090267760,29.45,81477.38,257.1,0.49295,0.00042,13.00792]
[1778090267764,29.45,81477.38,257.1,0.49295,0.00042,13.00792]
[1778090267779,29.45,81477.38,257.1,0.49295,0.00042,13.00792]
[1778090267788,29.45,81477.38,257.1,0.49295,0.00042,13.00792]
[1778090267791,29.45,81477.38,257.1,0.49295,0.00042,13.00792]
[1778090267890,29.45,81477.38,257.1,0.49295,0.00042,13.00792]
[1778090267988,29.45,81477.38,257.1,0.49295,0.00042,13.00792]
[1778090268037,29.44,81477.23,257.1,0.49289,0.00042,13.00786]
[1778090269304,29.44,81477.23,257.1,0.49289,0.00042,13.00786]
[1778090268913,29.44,81466.93,257.1,0.48861,0.00042,13.00298]
[1778090270372,29.44,81468.18,257.1,0.48913,0.00042,13.00365]
[1778090275803,29.44,81464.54,257.1,0.48762,0.00042,13.00163]
[1778090279134,29.44,81465.32,257.1,0.48794,0.00042,13.00208]
[1778090279135,29.44,81465.32,257.1,0.48794,0.00042,13.00208]
[1778090279398,29.44,81465.06,257.1,0.48783,0.00042,13.00193]
[1778090279556,29.44,81465.06,257.1,0.48783,0.00042,13.00193]
[1778090279561,29.44,81465.06,257.1,0.48783,0.00042,13.00193]
[1778090279575,29.44,81465.06,257.1,0.48783,0.00042,13.00193]
[1778090279601,29.44,81465.06,257.1,0.48783,0.00042,13.00193]
[1778090279621,29.44,81465.06,257.1,0.48783,0.00042,13.00193]
[1778090280254,29.44,81461.28,257.1,0.48626,0.00042,12.99966]
[1778090282403,29.44,81458.11,257.1,0.48495,0.00042,12.99761]
[1778090282736,29.44,81458.11,257.1,0.48495,0.00042,12.99761]
[1778090284307,29.44,81459.56,257.1,0.48555,0.00042,12.99856]
[1778090284320,29.44,81460.51,257.1,0.48594,0.00042,12.99918]
[1778090285246,29.44,81460.51,257.1,0.48594,0.00042,12.99918]
[1778090285348,29.44,81461.32,257.1,0.48628,0.00042,12.99969]
[1778090290488,29.43,81460.53,257.1,0.48595,0.00042,12.99919]
[1778090292533,29.43,81460.91,257.1,0.4861,0.00042,12.99943]
[1778090294745,29.43,81459.88,257.1,0.48568,0.00042,12.99877]
[1778090295086,29.43,81459.88,257.1,0.48568,0.00042,12.99877]
[1778090296472,29.43,81459.13,257.1,0.48536,0.00042,12.99828]
[1778090296477,29.43,81459.13,257.1,0.48536,0.00042,12.99828]
[1778090296567,29.43,81459.13,257.1,0.48536,0.00042,12.99828]
[1778090296600,29.43,81459.13,257.1,0.48536,0.00042,12.99828]
[1778090296643,29.43,81459.13,257.1,0.48536,0.00042,12.99828]
[1778090296759,29.43,81459.13,257.1,0.48536,0.00042,12.99828]
[1778090296984,29.43,81459.13,257.1,0.48536,0.00042,12.99828]
[1778090296987,29.43,81459.13,257.1,0.48536,0.00042,12.99828]
[1778090297085,29.43,81454.55,257.1,0.48346,0.00042,12.99512]
[1778090297760,29.43,81454.55,257.1,0.48346,0.00042,12.99512]
[1778090297765,29.43,81454.55,257.1,0.48346,0.00042,12.99512]
[1778090297770,29.43,81454.55,257.1,0.48346,0.00042,12.99512]
[1778090297779,29.43,81454.55,257.1,0.48346,0.00042,12.99512]
[1778090298420,29.43,81454.06,257.1,0.48326,0.00042,12.99476]
[1778090301503,29.43,81456.91,257.1,0.48444,0.00042,12.99678]
[1778090301529,29.43,81456.91,257.1,0.48444,0.00042,12.99678]
[1778090301555,29.43,81456.91,257.1,0.48444,0.00042,12.99678]
[1778090302214,29.43,81456.91,257.1,0.48444,0.00042,12.99678]
[1778090304000,29.43,81459.26,257.1,0.48542,0.00042,12.99836]
[1778090304004,29.43,81459.26,257.1,0.48542,0.00042,12.99836]
[1778090304036,29.42,81459.36,257.1,0.48546,0.00042,12.99842]
[1778090306652,29.42,81459.66,257.1,0.48558,0.00042,12.99862]
[1778090307020,29.42,81459.75,257.1,0.48562,0.00042,12.99868]
[1778090309599,29.42,81459.75,257.1,0.48562,0.00042,12.99868]
[1778090311772,29.42,81459.64,257.1,0.48556,0.00042,12.99087]
[1778090312255,29.42,81461.46,257.1,0.48632,0.00042,12.99203]
[1778090318097,29.42,81460.32,257.1,0.48584,0.00042,12.99131]
[1778090320082,29.42,81460.67,257.1,0.48599,0.00042,12.99153]
[1778090320084,29.42,81460.67,257.1,0.48599,0.00042,12.99153]
[1778090327160,29.42,81461.49,257.1,0.48633,0.00042,12.99204]
[1778090331577,29.41,81461.44,257.1,0.4863,0.00042,12.99201]
[1778090331580,29.41,81461.44,257.1,0.4863,0.00042,12.99201]
[1778090331630,29.41,81461.44,257.1,0.4863,0.00042,12.99201]
[1778090331637,29.41,81461.44,257.1,0.4863,0.00042,12.99201]
[1778090331980,29.41,81461.44,257.1,0.4863,0.00042,12.99201]
[1778090331984,29.41,81461.44,257.1,0.4863,0.00042,12.99201]
[1778090332195,29.41,81459.32,257.1,0.48542,0.00042,12.99066]
[1778090332759,29.41,81459.32,257.1,0.48542,0.00042,12.99066]
[1778090335961,29.41,81457.91,257.1,0.48483,0.00042,12.98972]
[1778090335968,29.41,81457.91,257.1,0.48483,0.00042,12.98972]
[1778090335969,29.41,81457.91,257.1,0.48483,0.00042,12.98972]
[1778090335978,29.41,81457.91,257.1,0.48483,0.00042,12.98972]
[1778090336018,29.41,81457.91,257.1,0.48483,0.00042,12.98972]
[1778090336223,29.41,81453.8,257.1,0.48312,0.00042,12.98682]
[1778090336759,29.41,81453.8,257.1,0.48312,0.00042,12.98682]
[1778090336990,29.41,81453.8,257.1,0.48312,0.00042,12.98682]
[1778090337421,29.41,81451.77,257.1,0.48228,0.00042,12.98531]
[1778090340478,29.41,81452.78,257.1,0.4827,0.00042,12.98607]
[1778090340480,29.41,81452.78,257.1,0.4827,0.00042,12.98607]
[1778090341219,29.41,81452.78,257.1,0.4827,0.00042,12.98607]
[1778090341371,29.41,81449.62,257.1,0.48138,0.00042,12.98363]
[1778090347300,29.41,81448.68,257.1,0.48099,0.00042,12.98288]
[1778090347475,29.41,81448.68,257.1,0.48099,0.00042,12.98288]
[1778090350346,29.41,81448.48,257.1,0.48091,0.00042,12.98272]
[1778090353585,29.4,81448.74,257.1,0.48101,0.00042,12.98292]
[1778090354349,29.4,81448.8,257.1,0.48104,0.00042,12.98297]
[1778090357703,29.4,81448.92,257.1,0.48109,0.00042,12.98307]
[1778090360648,29.4,81451.85,257.1,0.4823,0.00042,12.98535]
[1778090360760,29.4,81451.85,257.1,0.4823,0.00042,12.98535]
[1778090361398,29.4,81452.04,257.1,0.48238,0.00042,12.9855]
[1778090364896,29.4,81452.15,257.1,0.48243,0.00042,12.98558]
[1778090365426,29.4,81449.83,257.1,0.48146,0.00042,12.98379]
[1778090365758,29.4,81449.83,257.1,0.48146,0.00042,12.98379]
[1778090371468,29.4,81448.55,257.1,0.48091,0.00042,12.97502]
[1778090376503,29.39,81449.75,257.1,0.48141,0.00042,12.97597]
[1778090381538,29.39,81450.41,257.1,0.48168,0.00042,12.97649]
[1778090381550,29.39,81450.41,257.1,0.48168,0.00042,12.97649]
[1778090381655,29.39,81450.41,257.1,0.48168,0.00042,12.97649]
[1778090383254,29.39,81450.41,257.1,0.48168,0.00042,12.97649]
[1778090386313,29.39,81447.69,257.1,0.48055,0.00042,12.97431]
[1778090389243,29.39,81447.57,257.1,0.4805,0.00042,12.97421]
[1778090389245,29.39,81447.57,257.1,0.4805,0.00042,12.97421]
[1778090394297,29.38,81446.44,257.1,0.48003,0.00042,12.97327]
[1778090394300,29.38,81446.44,257.1,0.48003,0.00042,12.97327]
[1778090394320,29.38,81446.44,257.1,0.48003,0.00042,12.97327]
[1778090394388,29.38,81446.44,257.1,0.48003,0.00042,12.97327]
[1778090397493,29.38,81448.8,257.1,0.48101,0.00042,12.9752]
[1778090397494,29.38,81448.8,257.1,0.48101,0.00042,12.9752]
[1778090403094,29.38,81451.22,257.1,0.48201,0.00042,12.97711]
[1778090403173,29.38,81451.22,257.1,0.48201,0.00042,12.97711]
[1778090403176,29.38,81451.22,257.1,0.48201,0.00042,12.97711]
[1778090403274,29.38,81451.5,257.1,0.48213,0.00042,12.97732]
[1778090403759,29.38,81451.5,257.1,0.48213,0.00042,12.97732]
[1778090405707,29.38,81458.65,257.1,0.48511,0.00042,12.98244]
[1778090409325,29.38,81458.56,257.1,0.48507,0.00042,12.98238]
[1778090409755,29.37,81463.84,257.1,0.48727,0.00042,12.98571]
[1778090415363,29.37,81465.58,257.1,0.48799,0.00042,12.98672]
[1778090419704,29.37,81463.14,257.1,0.48697,0.00042,12.98529]
[1778090421312,29.37,81463.14,257.1,0.48697,0.00042,12.98529]
[1778090421541,29.37,81463.14,257.1,0.48697,0.00042,12.98529]
[1778090421546,29.37,81463.14,257.1,0.48697,0.00042,12.98529]
[1778090421645,29.37,81462.41,257.1,0.48667,0.00042,12.98484]
[1778090421660,29.37,81462.41,257.1,0.48667,0.00042,12.98484]
[1778090421664,29.37,81462.41,257.1,0.48667,0.00042,12.98484]
[1778090421744,29.37,81462.41,257.1,0.48667,0.00042,12.98484]
[1778090421746,29.37,81462.41,257.1,0.48667,0.00042,12.98484]
[1778090422008,29.37,81462.41,257.1,0.48667,0.00042,12.98484]
[1778090422012,29.37,81462.41,257.1,0.48667,0.00042,12.98484]
[1778090422442,29.37,81462.41,257.1,0.48667,0.00042,12.98484]
[1778090422475,29.37,81462.41,257.1,0.48667,0.00042,12.98484]
[1778090422491,29.37,81466.79,257.1,0.48849,0.00042,12.98739]
[1778090423048,29.37,81471.78,257.1,0.49058,0.00042,12.98997]
[1778090425060,29.37,81471.25,257.1,0.49035,0.00042,12.98971]
[1778090426760,29.37,81472.08,257.1,0.4907,0.00042,12.99011]
[1778090427281,29.37,81465.65,257.1,0.48802,0.00042,12.98675]
[1778090428030,29.37,81465.65,257.1,0.48802,0.00042,12.98675]
[1778090428042,29.37,81465.65,257.1,0.48802,0.00042,12.98675]
[1778090428119,29.37,81465.65,257.1,0.48802,0.00042,12.98675]
[1778090428122,29.37,81465.65,257.1,0.48802,0.00042,12.98675]
[1778090428158,29.37,81465.65,257.1,0.48802,0.00042,12.98675]
[1778090428189,29.37,81465.65,257.1,0.48802,0.00042,12.98675]
[1778090428388,29.37,81465.65,257.1,0.48802,0.00042,12.98675]
[1778090428489,29.37,81464.95,257.1,0.48773,0.00042,12.98635]
[1778090428734,29.37,81464.95,257.1,0.48773,0.00042,12.98635]
[1778090429167,29.37,81457.5,257.1,0.48462,0.00042,12.98166]
[1778090432883,29.37,81457.13,257.1,0.48445,0.00042,12.97366]
[1778090437625,29.37,81456.7,257.1,0.48428,0.00042,12.97336]
[1778090438835,29.37,81457.24,257.1,0.4845,0.00042,12.97374]
[1778090444408,29.37,81457.91,257.1,0.48478,0.00042,12.97419]
[1778090444411,29.37,81457.91,257.1,0.48478,0.00042,12.97419]
[1778090448715,29.37,81458.09,257.1,0.48486,0.00042,12.97432]
[1778090448759,29.37,81458.09,257.1,0.48486,0.00042,12.97432]
[1778090448824,29.37,81458.09,257.1,0.48486,0.00042,12.97432]
[1778090448866,29.37,81458.09,257.1,0.48486,0.00042,12.97432]
[1778090449193,29.37,81456.39,257.1,0.48415,0.00042,12.97315]
[1778090449578,29.37,81456.39,257.1,0.48415,0.00042,12.97315]
[1778090450035,29.37,81453.44,257.1,0.48292,0.00042,12.97103]
[1778090450846,29.37,81453.44,257.1,0.48292,0.00042,12.97103]
[1778090451189,29.37,81453.44,257.1,0.48292,0.00042,12.97103]
[1778090451280,29.37,81453.44,257.1,0.48292,0.00042,12.97103]
[1778090451431,29.37,81453.44,257.1,0.48292,0.00042,12.97103]
[1778090451462,29.37,81455.68,257.1,0.48385,0.00042,12.97265]
[1778090451642,29.37,81455.68,257.1,0.48385,0.00042,12.97265]
[1778090451689,29.37,81455.68,257.1,0.48385,0.00042,12.97265]
[1778090452427,29.37,81462.56,257.1,0.48672,0.00042,12.97719]
[1778090452583,29.37,81462.56,257.1,0.48672,0.00042,12.97719]
[1778090453056,29.37,81466.07,257.1,0.48818,0.00042,12.97925]
[1778090459098,29.36,81464.31,257.1,0.48745,0.00042,12.97824]
[1778090459833,29.36,81464.31,257.1,0.48745,0.00042,12.97824]
[1778090463849,29.36,81464.23,257.1,0.48741,0.00042,12.97819]
[1778090467787,29.36,81465.66,257.1,0.48801,0.00042,12.97901]
[1778090473197,29.35,81464.95,257.1,0.48771,0.00042,12.9786]
[1778090478232,29.35,81465.36,257.1,0.48788,0.00042,12.97884]
[1778090484274,29.35,81466.99,257.1,0.48856,0.00042,12.97975]
[1778090484622,29.35,81466.99,257.1,0.48856,0.00042,12.97975]
[1778090490316,29.34,81468.82,257.1,0.48932,0.00042,12.98073]
[1778090495351,29.34,81469.3,257.1,0.48951,0.00042,12.97323]
[1778090496008,29.34,81469.3,257.1,0.48951,0.00042,12.97323]
[1778090498481,29.34,81469.36,257.1,0.48953,0.00042,12.97326]
[1778090498558,29.34,81469.36,257.1,0.48953,0.00042,12.97326]
[1778090498759,29.34,81469.36,257.1,0.48953,0.00042,12.97326]
[1778090498774,29.34,81469.36,257.1,0.48953,0.00042,12.97326]
[1778090499041,29.34,81469.36,257.1,0.48953,0.00042,12.97326]
[1778090499379,29.34,81473.01,257.1,0.49106,0.00042,12.97505]
[1778090501406,29.34,81474.24,257.1,0.49157,0.00042,12.97561]
[1778090503463,29.34,81474.87,257.1,0.49183,0.00042,12.97589]
[1778090503525,29.34,81474.87,257.1,0.49183,0.00042,12.97589]
[1778090503565,29.34,81474.87,257.1,0.49183,0.00042,12.97589]
[1778090503568,29.34,81474.87,257.1,0.49183,0.00042,12.97589]
[1778090503571,29.34,81474.87,257.1,0.49183,0.00042,12.97589]
[1778090503595,29.34,81474.87,257.1,0.49183,0.00042,12.97589]
[1778090503715,29.34,81474.69,257.1,0.49176,0.00042,12.97581]
[1778090503740,29.34,81474.69,257.1,0.49176,0.00042,12.97581]
[1778090503746,29.34,81474.69,257.1,0.49176,0.00042,12.97581]
[1778090503759,29.34,81474.69,257.1,0.49176,0.00042,12.97581]
[1778090504525,29.34,81483.14,257.1,0.49529,0.00042,12.97902]
[1778090504636,29.34,81483.14,257.1,0.49529,0.00042,12.97902]
[1778090505070,29.34,81483.14,257.1,0.49529,0.00042,12.97902]
[1778090505421,29.34,81488.03,257.1,0.49733,0.00042,12.98041]
[1778090506789,29.34,81487.55,257.1,0.49713,0.00042,12.98029]
[1778090506799,29.34,81487.55,257.1,0.49713,0.00042,12.98029]
[1778090506810,29.34,81487.55,257.1,0.49713,0.00042,12.98029]
[1778090506870,29.34,81487.55,257.1,0.49713,0.00042,12.98029]
[1778090507435,29.33,81485.73,257.1,0.49637,0.00042,12.9798]
[1778090507876,29.33,81485.73,257.1,0.49637,0.00042,12.9798]
[1778090510394,29.34,81484.35,257.1,0.4958,0.00042,12.9794]
[1778090510458,29.34,81484.35,257.1,0.4958,0.00042,12.9794]
[1778090510492,29.34,81484.79,257.1,0.49598,0.00042,12.97953]
[1778090512486,29.34,81484.9,257.1,0.49603,0.00042,12.97956]
[1778090512490,29.34,81484.9,257.1,0.49603,0.00042,12.97956]
[1778090512493,29.34,81484.9,257.1,0.49603,0.00042,12.97956]
[1778090512584,29.34,81483.74,257.1,0.49554,0.00042,12.97921]
[1778090512759,29.34,81483.74,257.1,0.49554,0.00042,12.97921]
[1778090514484,29.33,81477.34,257.1,0.49287,0.00042,12.97692]
[1778090514935,29.33,81477.34,257.1,0.49287,0.00042,12.97692]
[1778090514938,29.33,81477.34,257.1,0.49287,0.00042,12.97692]
[1778090515824,29.33,81478.78,257.1,0.49347,0.00042,12.97749]
[1778090516498,29.33,81479.88,257.1,0.49393,0.00042,12.9779]
[1778090521533,29.33,81480.89,257.1,0.49435,0.00042,12.97826]
[1778090522021,29.33,81480.89,257.1,0.49435,0.00042,12.97826]
[1778090522044,29.33,81480.89,257.1,0.49435,0.00042,12.97826]
[1778090522540,29.33,81482.25,257.1,0.49492,0.00042,12.97873]
[1778090523547,29.33,81485.67,257.1,0.49635,0.00042,12.97978]
[1778090523760,29.33,81485.67,257.1,0.49635,0.00042,12.97978]
[1778090525595,29.33,81487.67,257.1,0.49718,0.00042,12.98032]
[1778090527575,29.33,81491.29,257.1,0.4987,0.00042,12.98115]
[1778090532610,29.32,81491.78,257.1,0.4989,0.00042,12.98125]
[1778090534692,29.32,81490.25,257.1,0.49826,0.00042,12.98093]
[1778090534720,29.32,81490.25,257.1,0.49826,0.00042,12.98093]
[1778090534737,29.32,81490.25,257.1,0.49826,0.00042,12.98093]
[1778090534760,29.32,81490.25,257.1,0.49826,0.00042,12.98093]
[1778090535631,29.32,81483.66,257.1,0.4955,0.00042,12.97918]
[1778090537572,29.32,81483.84,257.1,0.49558,0.00042,12.97924]
[1778090542140,29.32,81482.47,257.1,0.495,0.00042,12.9788]
[1778090542140,29.32,81482.47,257.1,0.495,0.00042,12.9788]
[1778090544970,29.32,81482.87,257.1,0.49517,0.00042,12.97893]
[1778090545072,29.32,81482.57,257.1,0.49505,0.00042,12.97883]
[1778090548101,29.32,81483.21,257.1,0.49531,0.00042,12.97904]
[1778090548195,29.32,81483.21,257.1,0.49531,0.00042,12.97904]
[1778090550344,29.31,81481.92,257.1,0.49477,0.00042,12.97862]
[1778090550363,29.31,81481.92,257.1,0.49477,0.00042,12.97862]
[1778090550372,29.31,81481.92,257.1,0.49477,0.00042,12.97862]
[1778090550377,29.31,81481.92,257.1,0.49477,0.00042,12.97862]
[1778090550652,29.31,81481.92,257.1,0.49477,0.00042,12.97862]
[1778090550661,29.31,81481.92,257.1,0.49477,0.00042,12.97862]
[1778090550678,29.31,81481.92,257.1,0.49477,0.00042,12.97862]
[1778090550412,29.31,81482.84,257.1,0.49516,0.00042,12.97892]
[1778090550731,29.31,81482.84,257.1,0.49516,0.00042,12.97892]
[1778090550746,29.31,81482.84,257.1,0.49516,0.00042,12.97892]
[1778090550759,29.31,81482.84,257.1,0.49516,0.00042,12.97892]
[1778090551014,29.31,81482.84,257.1,0.49516,0.00042,12.97892]
[1778090551031,29.31,81482.84,257.1,0.49516,0.00042,12.97892]
[1778090551032,29.31,81482.84,257.1,0.49516,0.00042,12.97892]
[1778090551308,29.31,81477.34,257.1,0.49285,0.00042,12.96917]
[1778090552072,29.31,81468.25,257.1,0.48905,0.00042,12.96492]
[1778090554044,29.31,81468.73,257.1,0.48925,0.00042,12.96517]
[1778090554058,29.31,81468.73,257.1,0.48925,0.00042,12.96517]
[1778090554064,29.31,81468.73,257.1,0.48925,0.00042,12.96517]
[1778090554084,29.31,81468.73,257.1,0.48925,0.00042,12.96517]
[1778090554129,29.31,81468.73,257.1,0.48925,0.00042,12.96517]
[1778090554144,29.31,81468.73,257.1,0.48925,0.00042,12.96517]
[1778090554367,29.31,81468.73,257.1,0.48925,0.00042,12.96517]
[1778090554374,29.31,81468.73,257.1,0.48925,0.00042,12.96517]
[1778090554401,29.31,81468.73,257.1,0.48925,0.00042,12.96517]
[1778090554416,29.31,81468.73,257.1,0.48925,0.00042,12.96517]
[1778090554420,29.31,81468.73,257.1,0.48925,0.00042,12.96517]
[1778090554445,29.31,81468.73,257.1,0.48925,0.00042,12.96517]
[1778090554461,29.31,81468.73,257.1,0.48925,0.00042,12.96517]
[1778090554643,29.31,81468.7,257.1,0.48923,0.00042,12.96515]
[1778090555286,29.31,81458.87,257.1,0.48512,0.00042,12.95929]
[1778090555896,29.31,81458.87,257.1,0.48512,0.00042,12.95929]
[1778090556780,29.31,81458.66,257.1,0.48503,0.00042,12.95915]
[1778090556874,29.31,81458.66,257.1,0.48503,0.00042,12.95915]
[1778090557005,29.31,81458.66,257.1,0.48503,0.00042,12.95915]
[1778090557069,29.31,81458.66,257.1,0.48503,0.00042,12.95915]
[1778090557089,29.31,81458.66,257.1,0.48503,0.00042,12.95915]
[1778090557094,29.31,81458.66,257.1,0.48503,0.00042,12.95915]
[1778090557331,29.31,81458.66,257.1,0.48503,0.00042,12.95915]
[1778090557497,29.31,81458.66,257.1,0.48503,0.00042,12.95915]
[1778090557499,29.31,81458.66,257.1,0.48503,0.00042,12.95915]
[1778090557666,29.31,81457.07,257.1,0.48437,0.00042,12.95807]
[1778090557941,29.31,81457.07,257.1,0.48437,0.00042,12.95807]
[1778090558075,29.31,81457.07,257.1,0.48437,0.00042,12.95807]
[1778090558145,29.31,81449.65,257.1,0.48126,0.00042,12.95254]
[1778090559162,29.31,81449.65,257.1,0.48126,0.00042,12.95254]
[1778090560009,29.31,81449.3,257.1,0.48111,0.00042,12.95226]
[1778090565842,29.3,81450.67,257.1,0.48168,0.00042,12.95334]
[1778090570527,29.3,81451.01,257.1,0.48183,0.00042,12.9536]
[1778090570541,29.3,81451.01,257.1,0.48183,0.00042,12.9536]
[1778090570628,29.3,81450.81,257.1,0.48174,0.00042,12.95345]
[1778090574537,29.3,81451.89,257.1,0.48219,0.00042,12.95428]
[1778090574639,29.3,81451.83,257.1,0.48217,0.00042,12.95423]
[1778090574733,29.3,81451.83,257.1,0.48217,0.00042,12.95423]
[1778090577174,29.3,81449.62,257.1,0.48124,0.00042,12.9525]
[1778090578263,29.3,81449.53,257.1,0.4812,0.00042,12.95243]
[1778090578565,29.3,81449.53,257.1,0.4812,0.00042,12.95243]
[1778090579028,29.3,81449.71,257.1,0.48128,0.00042,12.95257]
[1778090579106,29.3,81449.71,257.1,0.48128,0.00042,12.95257]
[1778090579120,29.3,81449.15,257.1,0.48104,0.00042,12.95212]
[1778090584161,29.3,81449.22,257.1,0.48107,0.00042,12.95218]
[1778090584174,29.3,81449.22,257.1,0.48107,0.00042,12.95218]
[1778090584203,29.3,81448.63,257.1,0.48082,0.00042,12.9517]
[1778090585265,29.3,81448.63,257.1,0.48082,0.00042,12.9517]
[1778090585482,29.3,81448.63,257.1,0.48082,0.00042,12.9517]
[1778090585637,29.3,81453.12,257.1,0.4827,0.00042,12.95521]
[1778090585759,29.3,81453.12,257.1,0.4827,0.00042,12.95521]
[1778090585820,29.3,81453.12,257.1,0.4827,0.00042,12.95521]
[1778090586002,29.3,81453.12,257.1,0.4827,0.00042,12.95521]
[1778090586010,29.3,81453.12,257.1,0.4827,0.00042,12.95521]
[1778090586105,29.3,81460.16,257.1,0.48565,0.00042,12.96013]
[1778090587491,29.3,81460.16,257.1,0.48565,0.00042,12.96013]
[1778090587502,29.3,81460.16,257.1,0.48565,0.00042,12.96013]
[1778090587592,29.3,81469.33,257.1,0.48949,0.00042,12.96548]
[1778090589548,29.3,81470.4,257.1,0.48994,0.00042,12.96602]
[1778090589609,29.3,81470.4,257.1,0.48994,0.00042,12.96602]
[1778090589759,29.3,81471.27,257.1,0.4903,0.00042,12.96645]
[1778090591283,29.29,81471.34,257.1,0.49033,0.00042,12.96649]
[1778090597060,29.29,81470.81,257.1,0.49011,0.00042,12.96622]
[1778090599516,29.29,81470.9,257.1,0.49014,0.00042,12.96627]
[1778090599587,29.29,81470.9,257.1,0.49014,0.00042,12.96627]
[1778090599596,29.29,81470.9,257.1,0.49014,0.00042,12.96627]
[1778090599614,29.29,81470.9,257.1,0.49014,0.00042,12.96627]
[1778090599652,29.29,81470.9,257.1,0.49014,0.00042,12.96627]
[1778090599658,29.29,81470.9,257.1,0.49014,0.00042,12.96627]
[1778090599703,29.29,81470.9,257.1,0.49014,0.00042,12.96627]
[1778090599729,29.29,81470.43,257.1,0.48995,0.00042,12.96603]
[1778090600677,29.29,81470.43,257.1,0.48995,0.00042,12.96603]
[1778090600748,29.29,81474.71,257.1,0.49174,0.00042,12.96805]
[1778090600982,29.29,81474.71,257.1,0.49174,0.00042,12.96805]
[1778090601337,29.29,81478.06,257.1,0.49314,0.00042,12.96945]
[1778090607130,29.29,81479.45,257.1,0.49372,0.00042,12.96998]
[1778090608224,29.29,81479.45,257.1,0.49372,0.00042,12.96998]
[1778090609145,29.29,81472.78,257.1,0.49093,0.00042,12.96718]
[1778090611513,29.29,81471.43,257.1,0.49036,0.00042,12.96653]
[1778090611759,29.29,81471.43,257.1,0.49036,0.00042,12.96653]
[1778090612419,29.29,81470.83,257.1,0.4901,0.00042,12.95848]
[1778090612676,29.29,81470.83,257.1,0.4901,0.00042,12.95848]
[1778090612691,29.29,81470.83,257.1,0.4901,0.00042,12.95848]
[1778090612764,29.29,81469.98,257.1,0.48975,0.00042,12.95805]
[1778090612773,29.29,81469.98,257.1,0.48975,0.00042,12.95805]
[1778090613174,29.29,81467.27,257.1,0.48861,0.00042,12.95662]
[1778090618049,29.29,81466.32,257.1,0.48821,0.00042,12.95609]
[1778090619077,29.29,81465.28,257.1,0.48778,0.00042,12.9555]
[1778090619351,29.29,81465.28,257.1,0.48778,0.00042,12.9555]
[1778090619419,29.29,81463.57,257.1,0.48706,0.00042,12.95449]
[1778090620603,29.29,81463.57,257.1,0.48706,0.00042,12.95449]
[1778090620624,29.29,81463.57,257.1,0.48706,0.00042,12.95449]
[1778090620629,29.29,81463.57,257.1,0.48706,0.00042,12.95449]
[1778090620658,29.29,81463.57,257.1,0.48706,0.00042,12.95449]
[1778090620696,29.29,81463.57,257.1,0.48706,0.00042,12.95449]
[1778090620713,29.29,81463.57,257.1,0.48706,0.00042,12.95449]
[1778090620768,29.29,81467.25,257.1,0.4886,0.00042,12.95661]
[1778090620816,29.29,81467.25,257.1,0.4886,0.00042,12.95661]
[1778090620821,29.29,81467.25,257.1,0.4886,0.00042,12.95661]
[1778090620857,29.29,81467.25,257.1,0.4886,0.00042,12.95661]
[1778090620904,29.29,81467.25,257.1,0.4886,0.00042,12.95661]
[1778090620917,29.29,81467.25,257.1,0.4886,0.00042,12.95661]
[1778090621292,29.29,81467.25,257.1,0.4886,0.00042,12.95661]
[1778090621507,29.29,81467.25,257.1,0.4886,0.00042,12.95661]
[1778090621507,29.29,81467.25,257.1,0.4886,0.00042,12.95661]
[1778090621760,29.29,81459.29,257.1,0.48527,0.00042,12.95179]
[1778090622496,29.29,81449.8,257.1,0.48129,0.00042,12.94487]
[1778090625749,29.29,81450.58,257.1,0.48162,0.00042,12.94549]
[1778090635328,29.29,81451.19,257.1,0.48188,0.00042,12.94597]
[1778090638721,29.29,81450.42,257.1,0.48156,0.00042,12.94537]
[1778090638780,29.29,81451.53,257.1,0.48202,0.00042,12.94623]
[1778090644391,29.29,81450.43,257.1,0.48156,0.00042,12.94538]
[1778090650718,29.29,81450.8,257.1,0.48172,0.00042,12.94567]
[1778090654659,29.3,81451.07,257.1,0.48183,0.00042,12.94588]
[1778090654808,29.3,81451.07,257.1,0.48183,0.00042,12.94588]
[1778090654727,29.3,81451.07,257.1,0.48183,0.00042,12.94588]
[1778090654882,29.3,81451.07,257.1,0.48183,0.00042,12.94588]
[1778090655759,29.3,81451.07,257.1,0.48183,0.00042,12.94588]
[1778090655790,29.3,81445.61,257.1,0.47955,0.00042,12.94142]
[1778090656522,29.3,81445.61,257.1,0.47955,0.00042,12.94142]
[1778090656578,29.3,81445.61,257.1,0.47955,0.00042,12.94142]
[1778090656599,29.3,81445.61,257.1,0.47955,0.00042,12.94142]
[1778090656618,29.3,81445.61,257.1,0.47955,0.00042,12.94142]
[1778090656622,29.3,81445.61,257.1,0.47955,0.00042,12.94142]
[1778090656760,29.3,81442.54,257.1,0.47826,0.00042,12.93872]
[1778090657483,29.3,81436.27,257.1,0.47564,0.00042,12.9328]
[1778090657817,29.3,81436.27,257.1,0.47564,0.00042,12.9328]
[1778090662221,29.3,81436.69,257.1,0.47581,0.00042,12.93321]
[1778090662223,29.3,81436.69,257.1,0.47581,0.00042,12.93321]
[1778090663102,29.3,81434.4,257.1,0.47485,0.00042,12.93092]
[1778090663526,29.3,81430.67,257.1,0.47329,0.00042,12.92703]
[1778090664185,29.3,81430.67,257.1,0.47329,0.00042,12.92703]
[1778090664759,29.3,81430.67,257.1,0.47329,0.00042,12.92703]
[1778090664714,29.3,81422.76,257.1,0.46998,0.00042,12.91813]
[1778090665540,29.3,81418.27,257.1,0.46811,0.00042,12.91269]
[1778090667197,29.3,81416.39,257.1,0.46732,0.00042,12.91032]
[1778090667213,29.3,81416.39,257.1,0.46732,0.00042,12.91032]
[1778090667233,29.3,81416.39,257.1,0.46732,0.00042,12.91032]
[1778090667246,29.3,81416.39,257.1,0.46732,0.00042,12.91032]
[1778090667555,29.3,81412.66,257.1,0.46576,0.00042,12.90548]
[1778090668562,29.3,81408.56,257.1,0.46405,0.00042,12.89993]
[1778090669335,29.3,81408.56,257.1,0.46405,0.00042,12.89993]
[1778090673421,29.3,81409.54,257.1,0.46444,0.00042,12.8935]
[1778090673556,29.3,81409.54,257.1,0.46444,0.00042,12.8935]
[1778090673761,29.3,81409.54,257.1,0.46444,0.00042,12.8935]
[1778090673870,29.3,81409.45,257.1,0.4644,0.00042,12.89337]
[1778090674607,29.3,81422.44,257.1,0.46983,0.00042,12.90998]
[1778090676027,29.3,81424.33,257.1,0.47062,0.00042,12.9122]
[1778090679603,29.3,81427.26,257.1,0.47185,0.00042,12.91554]
[1778090682505,29.3,81425.89,257.1,0.47128,0.00042,12.914]
[1778090682943,29.3,81427.35,257.1,0.47189,0.00042,12.91564]
[1778090684028,29.3,81428.45,257.1,0.47235,0.00042,12.91686]
[1778090684064,29.3,81428.45,257.1,0.47235,0.00042,12.91686]
[1778090684171,29.3,81428.45,257.1,0.47235,0.00042,12.91686]
[1778090684366,29.3,81428.45,257.1,0.47235,0.00042,12.91686]
[1778090684759,29.3,81428.45,257.1,0.47235,0.00042,12.91686]
[1778090684776,29.3,81434.02,257.1,0.47468,0.00042,12.92277]
[1778090685748,29.3,81434.02,257.1,0.47468,0.00042,12.92277]
[1778090685853,29.3,81436.6,257.1,0.47576,0.00042,12.92536]
[1778090686999,29.3,81436.04,257.1,0.47553,0.00042,12.92481]
[1778090687006,29.3,81436.04,257.1,0.47553,0.00042,12.92481]
[1778090687037,29.3,81436.04,257.1,0.47553,0.00042,12.92481]
[1778090687475,29.3,81436.04,257.1,0.47553,0.00042,12.92481]
[1778090687761,29.3,81436.04,257.1,0.47553,0.00042,12.92481]
[1778090687772,29.3,81429.8,257.1,0.47292,0.00042,12.91834]
[1778090688705,29.3,81426.72,257.1,0.47163,0.00042,12.91494]
[1778090693740,29.3,81427.43,257.1,0.47193,0.00042,12.91574]
[1778090694287,29.3,81427.43,257.1,0.47193,0.00042,12.91574]
[1778090699782,29.31,81426.15,257.1,0.47139,0.00042,12.91431]
[1778090704818,29.31,81426.76,257.1,0.47165,0.00042,12.915]
[1778090709785,29.31,81428.72,257.1,0.47247,0.00042,12.91718]
[1778090711246,29.31,81427.53,257.1,0.47198,0.00042,12.91587]
[1778090712512,29.31,81428.64,257.1,0.47244,0.00042,12.9171]
[1778090714323,29.31,81431.24,257.1,0.47353,0.00042,12.9199]
[1778090714339,29.31,81431.24,257.1,0.47353,0.00042,12.9199]
[1778090714353,29.31,81431.24,257.1,0.47353,0.00042,12.9199]
[1778090714370,29.31,81431.24,257.1,0.47353,0.00042,12.9199]
[1778090714759,29.31,81431.24,257.1,0.47353,0.00042,12.9199]
[1778090714765,29.31,81431.24,257.1,0.47353,0.00042,12.9199]
[1778090714795,29.31,81431.24,257.1,0.47353,0.00042,12.9199]
[1778090714825,29.31,81431.24,257.1,0.47353,0.00042,12.9199]
[1778090714862,29.31,81431.24,257.1,0.47353,0.00042,12.9199]
[1778090714969,29.31,81437.73,257.1,0.47625,0.00042,12.92649]
[1778090716297,29.31,81437.73,257.1,0.47625,0.00042,12.92649]
[1778090716575,29.31,81437.73,257.1,0.47625,0.00042,12.92649]
[1778090716699,29.31,81437.73,257.1,0.47625,0.00042,12.92649]
[1778090716823,29.31,81444.81,257.1,0.47921,0.00042,12.93298]
[1778090717021,29.31,81444.81,257.1,0.47921,0.00042,12.93298]
[1778090718705,29.31,81443.24,257.1,0.47855,0.00042,12.9316]
[1778090718713,29.31,81443.24,257.1,0.47855,0.00042,12.9316]
[1778090718718,29.31,81443.24,257.1,0.47855,0.00042,12.9316]
[1778090718724,29.31,81443.24,257.1,0.47855,0.00042,12.9316]
[1778090718764,29.31,81443.24,257.1,0.47855,0.00042,12.9316]
[1778090718775,29.31,81443.24,257.1,0.47855,0.00042,12.9316]
[1778090718829,29.31,81442.29,257.1,0.47815,0.00042,12.93075]
[1778090718909,29.31,81442.29,257.1,0.47815,0.00042,12.93075]
[1778090719759,29.31,81442.29,257.1,0.47815,0.00042,12.93075]
[1778090719799,29.31,81442.29,257.1,0.47815,0.00042,12.93075]
[1778090719852,29.31,81449.99,257.1,0.48138,0.00042,12.93729]
[1778090720311,29.31,81449.99,257.1,0.48138,0.00042,12.93729]
[1778090720403,29.31,81456.87,257.1,0.48426,0.00042,12.94241]
[1778090720947,29.31,81456.87,257.1,0.48426,0.00042,12.94241]
[1778090721096,29.31,81456.87,257.1,0.48426,0.00042,12.94241]
[1778090722027,29.31,81456.48,257.1,0.4841,0.00042,12.94214]
[1778090722037,29.31,81456.48,257.1,0.4841,0.00042,12.94214]
[1778090722054,29.31,81456.48,257.1,0.4841,0.00042,12.94214]
[1778090722055,29.31,81456.48,257.1,0.4841,0.00042,12.94214]
[1778090722127,29.31,81456.48,257.1,0.4841,0.00042,12.94214]
[1778090722134,29.31,81456.48,257.1,0.4841,0.00042,12.94214]
[1778090722264,29.31,81456.48,257.1,0.4841,0.00042,12.94214]
[1778090722299,29.31,81456.48,257.1,0.4841,0.00042,12.94214]
[1778090722554,29.31,81456.48,257.1,0.4841,0.00042,12.94214]
[1778090722561,29.31,81456.48,257.1,0.4841,0.00042,12.94214]
[1778090722582,29.31,81456.95,257.1,0.48429,0.00042,12.94246]
[1778090723846,29.31,81465.88,257.1,0.48803,0.00042,12.9481]
[1778090724165,29.31,81465.88,257.1,0.48803,0.00042,12.9481]
[1778090724759,29.31,81465.88,257.1,0.48803,0.00042,12.9481]
[1778090724957,29.31,81468.11,257.1,0.48897,0.00042,12.94933]
[1778090724967,29.31,81468.11,257.1,0.48897,0.00042,12.94933]
[1778090724979,29.31,81468.11,257.1,0.48897,0.00042,12.94933]
[1778090724981,29.31,81468.11,257.1,0.48897,0.00042,12.94933]
[1778090725589,29.31,81467.81,257.1,0.48884,0.00042,12.94917]
[1778090726080,29.31,81462.0,257.1,0.48641,0.00042,12.94579]
[1778090728772,29.31,81462.16,257.1,0.48648,0.00042,12.94589]
[1778090728774,29.31,81462.16,257.1,0.48648,0.00042,12.94589]
[1778090728860,29.31,81462.52,257.1,0.48663,0.00042,12.94611]
[1778090734025,29.31,81462.94,257.1,0.48679,0.00042,12.9386]
[1778090735445,29.31,81462.94,257.1,0.48679,0.00042,12.9386]
[1778090735562,29.31,81462.94,257.1,0.48679,0.00042,12.9386]
[1778090735565,29.31,81462.94,257.1,0.48679,0.00042,12.9386]
[1778090735661,29.31,81462.94,257.1,0.48679,0.00042,12.9386]
[1778090737825,29.31,81460.46,257.1,0.48575,0.00042,12.93705]
[1778090737877,29.31,81458.04,257.1,0.48474,0.00042,12.93545]
[1778090737920,29.31,81458.04,257.1,0.48474,0.00042,12.93545]
[1778090738075,29.31,81458.04,257.1,0.48474,0.00042,12.93545]
[1778090738595,29.31,81458.04,257.1,0.48474,0.00042,12.93545]
[1778090738759,29.31,81458.04,257.1,0.48474,0.00042,12.93545]
[1778090738789,29.31,81454.52,257.1,0.48326,0.00042,12.93297]
[1778090739060,29.31,81450.94,257.1,0.48176,0.00042,12.93026]
[1778090744527,29.31,81451.32,257.1,0.48192,0.00042,12.93056]
[1778090744572,29.31,81452.31,257.1,0.48234,0.00042,12.93132]
[1778090745642,29.31,81452.31,257.1,0.48234,0.00042,12.93132]
[1778090745818,29.31,81453.18,257.1,0.4827,0.00042,12.93198]
[1778090747492,29.31,81451.75,257.1,0.4821,0.00042,12.93089]
[1778090747952,29.31,81449.63,257.1,0.48122,0.00042,12.92923]
[1778090752709,29.31,81449.15,257.1,0.48101,0.00042,12.92885]
[1778090752723,29.31,81449.15,257.1,0.48101,0.00042,12.92885]
[1778090752760,29.31,81449.15,257.1,0.48101,0.00042,12.92885]
[1778090752861,29.31,81453.09,257.1,0.48266,0.00042,12.93191]
[1778090754165,29.31,81456.91,257.1,0.48427,0.00042,12.93467]
[1778090757465,29.31,81457.66,257.1,0.48458,0.00042,12.93519]
[1778090757467,29.31,81457.66,257.1,0.48458,0.00042,12.93519]
[1778090757472,29.31,81457.66,257.1,0.48458,0.00042,12.93519]
[1778090757759,29.31,81457.66,257.1,0.48458,0.00042,12.93519]
[1778090758140,29.31,81457.29,257.1,0.48442,0.00042,12.93493]
[1778090758144,29.31,81457.29,257.1,0.48442,0.00042,12.93493]
[1778090758256,29.31,81457.29,257.1,0.48442,0.00042,12.93493]
[1778090758292,29.31,81457.29,257.1,0.48442,0.00042,12.93493]
[1778090758357,29.31,81453.87,257.1,0.48299,0.00042,12.93249]
[1778090759148,29.31,81453.87,257.1,0.48299,0.00042,12.93249]
[1778090759241,29.31,81453.87,257.1,0.48299,0.00042,12.93249]
[1778090759905,29.31,81447.75,257.1,0.48043,0.00042,12.9277]
[1778090760690,29.31,81447.75,257.1,0.48043,0.00042,12.9277]
[1778090760717,29.31,81442.96,257.1,0.47842,0.00042,12.92358]
[1778090761066,29.31,81442.96,257.1,0.47842,0.00042,12.92358]
[1778090761415,29.31,81447.29,257.1,0.48023,0.00042,12.92732]
[1778090762221,29.31,81451.23,257.1,0.48188,0.00042,12.93049]
[1778090764876,29.31,81451.95,257.1,0.48219,0.00042,12.93104]
[1778090765667,29.31,81451.77,257.1,0.48211,0.00042,12.93091]
[1778090765673,29.31,81451.77,257.1,0.48211,0.00042,12.93091]
[1778090765695,29.31,81451.77,257.1,0.48211,0.00042,12.93091]
[1778090765708,29.31,81451.77,257.1,0.48211,0.00042,12.93091]
[1778090765713,29.31,81451.77,257.1,0.48211,0.00042,12.93091]
[1778090765725,29.31,81451.77,257.1,0.48211,0.00042,12.93091]
[1778090765823,29.31,81451.77,257.1,0.48211,0.00042,12.93091]
[1778090765889,29.31,81450.43,257.1,0.48155,0.00042,12.92986]
[1778090766570,29.31,81450.43,257.1,0.48155,0.00042,12.92986]
[1778090766793,29.31,81434.63,257.1,0.47493,0.00042,12.91563]
[1778090767404,29.31,81434.63,257.1,0.47493,0.00042,12.91563]
[1778090767741,29.31,81429.78,257.1,0.4729,0.00042,12.91055]
[1778090772747,29.31,81429.97,257.1,0.47298,0.00042,12.91076]
[1778090777972,29.31,81429.73,257.1,0.47288,0.00042,12.9105]
[1778090778366,29.31,81429.73,257.1,0.47288,0.00042,12.9105]
[1778090778755,29.31,81429.73,257.1,0.47288,0.00042,12.9105]
[1778090778763,29.31,81429.73,257.1,0.47288,0.00042,12.9105]
[1778090778794,29.31,81429.73,257.1,0.47288,0.00042,12.9105]
[1778090778874,29.31,81432.96,257.1,0.47423,0.00042,12.91393]
[1778090778952,29.31,81432.96,257.1,0.47423,0.00042,12.91393]
[1778090779512,29.31,81441.29,257.1,0.47772,0.00042,12.92207]
[1778090780348,29.31,81444.57,257.1,0.47909,0.00042,12.925]
[1778090781819,29.31,81444.57,257.1,0.47909,0.00042,12.925]
[1778090781990,29.31,81443.4,257.1,0.4786,0.00042,12.92397]
[1778090783369,29.31,81449.85,257.1,0.4813,0.00042,12.9294]
[1778090788404,29.31,81449.08,257.1,0.48098,0.00042,12.92878]
[1778090791439,29.3,81448.21,257.1,0.48061,0.00042,12.92807]
[1778090795850,29.3,81447.72,257.1,0.48039,0.00042,12.91989]
[1778090795894,29.3,81446.89,257.1,0.48004,0.00042,12.91919]
[1778090801030,29.3,81446.9,257.1,0.48004,0.00042,12.9192]
[1778090801053,29.3,81446.9,257.1,0.48004,0.00042,12.9192]
[1778090806200,29.3,81448.03,257.1,0.48052,0.00042,12.92014]
[1778090806913,29.3,81449.63,257.1,0.48119,0.00042,12.92144]
[1778090808545,29.3,81452.78,257.1,0.48251,0.00042,12.92389]
[1778090810702,29.3,81452.69,257.1,0.48247,0.00042,12.92382]
[1778090815596,29.3,81449.65,257.1,0.4812,0.00042,12.92145]
[1778090820631,29.3,81450.29,257.1,0.48147,0.00042,12.92196]
[1778090825861,29.3,81451.6,257.1,0.48202,0.00042,12.92299]
[1778090825878,29.3,81451.6,257.1,0.48202,0.00042,12.92299]
[1778090827370,29.3,81452.24,257.1,0.48228,0.00042,12.92348]
[1778090832999,29.3,81450.74,257.1,0.48165,0.00042,12.92232]
[1778090833000,29.3,81450.74,257.1,0.48165,0.00042,12.92232]
[1778090834461,29.3,81449.61,257.1,0.48118,0.00042,12.92142]
[1778090834505,29.3,81449.61,257.1,0.48118,0.00042,12.92142]
[1778090834521,29.3,81449.61,257.1,0.48118,0.00042,12.92142]
[1778090834525,29.3,81449.61,257.1,0.48118,0.00042,12.92142]
[1778090834536,29.3,81449.61,257.1,0.48118,0.00042,12.92142]
[1778090834551,29.3,81449.61,257.1,0.48118,0.00042,12.92142]
[1778090834571,29.3,81449.61,257.1,0.48118,0.00042,12.92142]
[1778090834574,29.3,81449.61,257.1,0.48118,0.00042,12.92142]
[1778090834660,29.3,81449.61,257.1,0.48118,0.00042,12.92142]
[1778090834707,29.3,81449.61,257.1,0.48118,0.00042,12.92142]
[1778090834719,29.3,81449.61,257.1,0.48118,0.00042,12.92142]
[1778090834806,29.3,81449.61,257.1,0.48118,0.00042,12.92142]
[1778090834902,29.3,81449.61,257.1,0.48118,0.00042,12.92142]
[1778090834959,29.3,81445.78,257.1,0.47957,0.00042,12.91825]
[1778090835737,29.3,81437.19,257.1,0.47597,0.00042,12.91038]
[1778090840772,29.3,81438.26,257.1,0.47642,0.00042,12.91141]
[1778090845807,29.3,81439.19,257.1,0.47681,0.00042,12.9123]
[1778090851020,29.29,81437.81,257.1,0.47623,0.00042,12.91097]
[1778090851020,29.29,81437.81,257.1,0.47623,0.00042,12.91097]
[1778090855862,29.29,81438.23,257.1,0.47639,0.00042,12.90359]
[1778090856044,29.29,81438.09,257.1,0.47633,0.00042,12.90346]
[1778090858462,29.29,81437.88,257.1,0.47624,0.00042,12.90325]
[1778090858541,29.29,81437.88,257.1,0.47624,0.00042,12.90325]
[1778090860912,29.29,81434.31,257.1,0.47474,0.00042,12.8997]
[1778090862383,29.29,81433.89,257.1,0.47456,0.00042,12.89928]
[1778090864102,29.29,81436.21,257.1,0.47554,0.00042,12.90162]
[1778090864171,29.29,81436.21,257.1,0.47554,0.00042,12.90162]
[1778090864940,29.29,81432.42,257.1,0.47395,0.00042,12.89775]
[1778090869612,29.29,81430.82,257.1,0.47328,0.00042,12.89606]
[1778090869975,29.29,81433.84,257.1,0.47454,0.00042,12.89922]
[1778090875010,29.29,81434.49,257.1,0.47482,0.00042,12.89989]
[1778090880045,29.29,81438.05,257.1,0.47631,0.00042,12.90342]
[1778090880204,29.29,81438.05,257.1,0.47631,0.00042,12.90342]
[1778090880216,29.29,81438.05,257.1,0.47631,0.00042,12.90342]
[1778090882895,29.29,81435.83,257.1,0.47538,0.00042,12.90124]
[1778090883215,29.29,81435.37,257.1,0.47518,0.00042,12.90078]
[1778090883233,29.29,81435.37,257.1,0.47518,0.00042,12.90078]
[1778090883759,29.29,81435.37,257.1,0.47518,0.00042,12.90078]
[1778090883777,29.29,81433.63,257.1,0.47445,0.00042,12.89901]
[1778090884297,29.29,81428.5,257.1,0.4723,0.00042,12.89354]
[1778090887418,29.29,81425.52,257.1,0.47105,0.00042,12.89018]
[1778090888918,29.29,81422.43,257.1,0.46975,0.00042,12.88657]
[1778090893271,29.29,81421.1,257.1,0.46919,0.00042,12.88498]
[1778090899178,29.28,81424.74,257.1,0.47072,0.00042,12.88927]
[1778090900426,29.28,81424.74,257.1,0.47072,0.00042,12.88927]
[1778090902010,29.28,81425.4,257.1,0.47099,0.00042,12.89003]
[1778090907234,29.28,81425.53,257.1,0.47105,0.00042,12.89018]
[1778090912269,29.28,81425.75,257.1,0.47112,0.00042,12.88263]
[1778090915368,29.28,81425.46,257.1,0.47099,0.00042,12.88229]
[1778090915875,29.28,81425.46,257.1,0.47099,0.00042,12.88229]
[1778090916558,29.28,81425.42,257.1,0.47098,0.00042,12.88224]
[1778090916563,29.28,81425.42,257.1,0.47098,0.00042,12.88224]
[1778090916645,29.28,81429.06,257.1,0.4725,0.00042,12.88633]
[1778090917655,29.28,81429.06,257.1,0.4725,0.00042,12.88633]
[1778090921917,29.28,81426.23,257.1,0.47132,0.00042,12.88318]
[1778090928714,29.28,81426.97,257.1,0.47163,0.00042,12.88402]
[1778090936368,29.29,81428.7,257.1,0.47236,0.00042,12.88595]
[1778090936759,29.29,81428.7,257.1,0.47236,0.00042,12.88595]
[1778090937059,29.29,81428.7,257.1,0.47236,0.00042,12.88595]
[1778090936860,29.29,81425.13,257.1,0.47086,0.00042,12.88193]
[1778090937155,29.29,81425.13,257.1,0.47086,0.00042,12.88193]
[1778090937593,29.29,81425.13,257.1,0.47086,0.00042,12.88193]
[1778090938109,29.29,81419.32,257.1,0.46843,0.00042,12.875]
[1778090940640,29.29,81415.39,257.1,0.46678,0.00042,12.87004]
[1778090940641,29.29,81415.39,257.1,0.46678,0.00042,12.87004]
[1778090943461,29.29,81416.0,257.1,0.46703,0.00042,12.87083]
[1778090943565,29.29,81416.0,257.1,0.46703,0.00042,12.87083]
[1778090943760,29.29,81416.0,257.1,0.46703,0.00042,12.87083]
[1778090943811,29.29,81415.59,257.1,0.46686,0.00042,12.8703]
[1778090944889,29.29,81410.08,257.1,0.46455,0.00042,12.86299]
[1778090945588,29.28,81406.17,257.1,0.46291,0.00042,12.85754]
[1778090946946,29.28,81401.56,257.1,0.46098,0.00042,12.85084]
[1778090947697,29.28,81398.04,257.1,0.4595,0.00042,12.84552]
[1778090949077,29.28,81394.63,257.1,0.45808,0.00042,12.8402]
[1778090949962,29.28,81394.63,257.1,0.45808,0.00042,12.8402]
[1778090953957,29.29,81393.45,257.1,0.45758,0.00042,12.83833]
[1778090953963,29.29,81393.45,257.1,0.45758,0.00042,12.83833]
[1778090954355,29.29,81393.46,257.1,0.45759,0.00042,12.83835]
[1778090954803,29.29,81393.46,257.1,0.45759,0.00042,12.83835]
[1778090954904,29.29,81399.41,257.1,0.46008,0.00042,12.84762]
[1778090955922,29.29,81399.41,257.1,0.46008,0.00042,12.84762]
[1778090955926,29.29,81404.2,257.1,0.46209,0.00042,12.85473]
[1778090956420,29.29,81404.2,257.1,0.46209,0.00042,12.85473]
[1778090960429,29.29,81400.65,257.1,0.4606,0.00042,12.8495]
[1778090966554,29.29,81401.61,257.1,0.46101,0.00042,12.85095]
[1778090971733,29.29,81401.44,257.1,0.46092,0.00042,12.84289]
[1778090976768,29.3,81400.42,257.1,0.46049,0.00042,12.84137]
[1778090979789,29.3,81397.15,257.1,0.45912,0.00042,12.83639]
[1778090980914,29.3,81393.48,257.1,0.45759,0.00042,12.83062]
[1778090981761,29.3,81393.48,257.1,0.45759,0.00042,12.83062]
[1778090981803,29.3,81394.14,257.1,0.45786,0.00042,12.83167]
[1778090982759,29.3,81394.14,257.1,0.45786,0.00042,12.83167]
[1778090982915,29.3,81395.28,257.1,0.45834,0.00042,12.83347]
[1778090983817,29.3,81401.3,257.1,0.46086,0.00042,12.8427]
[1778090986504,29.3,81401.79,257.1,0.46107,0.00042,12.84343]
[1778090986511,29.3,81401.79,257.1,0.46107,0.00042,12.84343]
[1778090989688,29.3,81401.92,257.1,0.46113,0.00042,12.84363]
[1778090989751,29.3,81401.92,257.1,0.46113,0.00042,12.84363]
[1778090989759,29.3,81401.92,257.1,0.46113,0.00042,12.84363]
[1778090989797,29.3,81401.92,257.1,0.46113,0.00042,12.84363]
[1778090989862,29.3,81401.92,257.1,0.46113,0.00042,12.84363]
[1778090990050,29.3,81401.92,257.1,0.46113,0.00042,12.84363]
[1778090990177,29.3,81401.92,257.1,0.46113,0.00042,12.84363]
[1778090990194,29.3,81406.17,257.1,0.46291,0.00042,12.84979]
[1778090990370,29.3,81406.17,257.1,0.46291,0.00042,12.84979]
[1778090990432,29.3,81406.17,257.1,0.46291,0.00042,12.84979]
[1778090991103,29.3,81421.86,257.1,0.46949,0.00042,12.87033]
[1778090991282,29.3,81421.86,257.1,0.46949,0.00042,12.87033]
[1778090991335,29.3,81421.86,257.1,0.46949,0.00042,12.87033]
[1778090991996,29.3,81435.49,257.1,0.47521,0.00042,12.88533]
[1778090993266,29.3,81438.12,257.1,0.47631,0.00042,12.88792]
[1778090993346,29.3,81438.12,257.1,0.47631,0.00042,12.88792]
[1778090993367,29.3,81438.12,257.1,0.47631,0.00042,12.88792]
[1778090993568,29.3,81438.12,257.1,0.47631,0.00042,12.88792]
[1778090993572,29.3,81438.12,257.1,0.47631,0.00042,12.88792]
[1778090993759,29.3,81438.12,257.1,0.47631,0.00042,12.88792]
[1778090993889,29.3,81445.49,257.1,0.47941,0.00042,12.89465]
[1778090994896,29.3,81449.73,257.1,0.48119,0.00042,12.89817]
[1778090995652,29.3,81449.73,257.1,0.48119,0.00042,12.89817]
[1778090997469,29.3,81447.87,257.1,0.48041,0.00042,12.89666]
[1778090998897,29.3,81447.43,257.1,0.48022,0.00042,12.89629]
[1778090998899,29.3,81447.43,257.1,0.48022,0.00042,12.89629]
[1778090998904,29.3,81447.43,257.1,0.48022,0.00042,12.89629]
[1778090998925,29.3,81444.41,257.1,0.47896,0.00042,12.89371]
[1778090999759,29.3,81444.41,257.1,0.47896,0.00042,12.89371]
[1778090999932,29.3,81439.93,257.1,0.47707,0.00042,12.88964]
[1778091000527,29.3,81439.93,257.1,0.47707,0.00042,12.88964]
[1778091001389,29.3,81439.92,257.1,0.47707,0.00042,12.88963]
[1778091002280,29.3,81439.28,257.1,0.4768,0.00042,12.88903]
[1778091005443,29.3,81440.48,257.1,0.4773,0.00042,12.89016]
[1778091010118,29.3,81439.29,257.1,0.4768,0.00042,12.88903]
[1778091010480,29.3,81439.56,257.1,0.47692,0.00042,12.88929]
[1778091010482,29.3,81439.56,257.1,0.47692,0.00042,12.88929]
[1778091010690,29.3,81439.56,257.1,0.47692,0.00042,12.88929]
[1778091010693,29.3,81439.56,257.1,0.47692,0.00042,12.88929]
[1778091010838,29.3,81439.56,257.1,0.47692,0.00042,12.88929]
[1778091010919,29.3,81439.56,257.1,0.47692,0.00042,12.88929]
[1778091010928,29.3,81439.56,257.1,0.47692,0.00042,12.88929]
[1778091011025,29.3,81439.56,257.1,0.47692,0.00042,12.88929]
[1778091011165,29.3,81439.56,257.1,0.47692,0.00042,12.88929]
[1778091011235,29.3,81436.37,257.1,0.47557,0.00042,12.8862]
[1778091012131,29.3,81418.88,257.1,0.46823,0.00042,12.86669]
[1778091013024,29.3,81419.21,257.1,0.46837,0.00042,12.8671]
[1778091013469,29.3,81419.21,257.1,0.46837,0.00042,12.8671]
[1778091013759,29.3,81419.21,257.1,0.46837,0.00042,12.8671]
[1778091014236,29.3,81415.24,257.1,0.46671,0.00042,12.86208]
[1778091015759,29.3,81414.3,257.1,0.46631,0.00042,12.86086]
[1778091016045,29.3,81414.95,257.1,0.46658,0.00042,12.8617]
[1778091017236,29.3,81414.95,257.1,0.46658,0.00042,12.8617]
[1778091017052,29.3,81419.25,257.1,0.46839,0.00042,12.86715]
[1778091020436,29.3,81420.16,257.1,0.46877,0.00042,12.86826]
[1778091022323,29.3,81419.12,257.1,0.46833,0.00042,12.86699]
[1778091022624,29.3,81419.12,257.1,0.46833,0.00042,12.86699]
[1778091022759,29.3,81419.12,257.1,0.46833,0.00042,12.86699]
[1778091023094,29.3,81407.94,257.1,0.46365,0.00042,12.85227]
[1778091024101,29.3,81402.69,257.1,0.46145,0.00042,12.84475]
[1778091024712,29.3,81402.69,257.1,0.46145,0.00042,12.84475]
[1778091027879,29.3,81402.87,257.1,0.46152,0.00042,12.84502]
[1778091033166,29.3,81405.76,257.1,0.46271,0.00042,12.84139]
[1778091034173,29.3,81401.29,257.1,0.46084,0.00042,12.83487]
[1778091034288,29.3,81401.29,257.1,0.46084,0.00042,12.83487]
[1778091034304,29.3,81401.29,257.1,0.46084,0.00042,12.83487]
[1778091034394,29.3,81401.29,257.1,0.46084,0.00042,12.83487]
[1778091034760,29.3,81401.29,257.1,0.46084,0.00042,12.83487]
[1778091035180,29.3,81395.55,257.1,0.45843,0.00042,12.82608]
[1778091040229,29.3,81394.36,257.1,0.45793,0.00042,12.8242]
[1778091045250,29.3,81395.35,257.1,0.45834,0.00042,12.82576]
[1778091051260,29.3,81395.27,257.1,0.45831,0.00042,12.82564]
[1778091053404,29.3,81394.88,257.1,0.45815,0.00042,12.82502]
[1778091056836,29.3,81396.41,257.1,0.45879,0.00042,12.82742]
[1778091057759,29.3,81396.03,257.1,0.45863,0.00042,12.82683]
[1778091057798,29.3,81396.89,257.1,0.45899,0.00042,12.82817]
[1778091059759,29.3,81399.0,257.1,0.45987,0.00042,12.83141]
[1778091059805,29.3,81397.2,257.1,0.45912,0.00042,12.82865]
[1778091063759,29.3,81395.94,257.1,0.45859,0.00042,12.82669]
[1778091063860,29.3,81396.06,257.1,0.45864,0.00042,12.82688]
[1778091066088,29.3,81396.79,257.1,0.45895,0.00042,12.82802]
[1778091068465,29.3,81400.58,257.1,0.46054,0.00042,12.83382]
[1778091069418,29.3,81407.6,257.1,0.46349,0.00042,12.844]
[1778091074315,29.3,81408.44,257.1,0.46384,0.00042,12.84517]
[1778091074469,29.3,81408.44,257.1,0.46384,0.00042,12.84517]
[1778091074759,29.3,81408.44,257.1,0.46384,0.00042,12.84517]
[1778091079284,29.3,81410.97,257.1,0.4649,0.00042,12.84865]
[1778091079759,29.31,81411.62,257.1,0.46517,0.00042,12.84952]
[1778091080162,29.31,81411.62,257.1,0.46517,0.00042,12.84952]
[1778091080207,29.31,81407.04,257.1,0.46325,0.00042,12.84322]
[1778091080975,29.31,81404.08,257.1,0.46201,0.00042,12.83899]
[1778091086537,29.31,81401.07,257.1,0.46075,0.00042,12.83456]
[1778091091255,29.31,81400.41,257.1,0.46048,0.00042,12.83358]
[1778091091264,29.31,81400.41,257.1,0.46048,0.00042,12.83358]
[1778091092078,29.31,81400.38,257.1,0.46046,0.00042,12.83354]
[1778091092127,29.31,81397.56,257.1,0.45925,0.00042,12.82141]
[1778091092759,29.31,81397.56,257.1,0.45925,0.00042,12.82141]
[1778091093586,29.31,81392.09,257.1,0.45696,0.00042,12.81276]
[1778091097272,29.31,81388.58,257.1,0.45549,0.00042,12.80699]
[1778091097993,29.31,81388.58,257.1,0.45549,0.00042,12.80699]
[1778091098072,29.31,81388.58,257.1,0.45549,0.00042,12.80699]
[1778091098077,29.31,81388.58,257.4,0.45549,0.00042,12.80699]
[1778091098122,29.31,81388.58,257.4,0.45549,0.00042,12.80699]
[1778091098179,29.31,81388.58,257.4,0.45549,0.00042,12.80699]
[1778091098187,29.31,81388.58,257.4,0.45549,0.00042,12.80699]
[1778091098255,29.31,81388.58,257.4,0.45549,0.00042,12.80699]
[1778091098234,29.31,81384.47,257.4,0.45377,0.00042,12.8]
[1778091098391,29.31,81384.47,257.4,0.45377,0.00042,12.8]
[1778091098515,29.31,81384.47,257.4,0.45377,0.00042,12.8]
[1778091098522,29.31,81384.47,257.4,0.45377,0.00042,12.8]
[1778091098759,29.31,81384.47,257.4,0.45377,0.00042,12.8]
[1778091098890,29.31,81384.47,257.4,0.45377,0.00042,12.8]
[1778091099223,29.31,81384.47,257.4,0.45377,0.00042,12.8]
[1778091099233,29.31,81384.47,257.4,0.45377,0.00042,12.8]
[1778091099311,29.31,81384.47,257.4,0.45377,0.00042,12.8]
[1778091099235,29.3,81374.14,257.4,0.44945,0.00042,12.7814]
[1778091100156,29.3,81374.14,257.4,0.44945,0.00042,12.7814]
[1778091100160,29.3,81374.14,257.4,0.44945,0.00042,12.7814]
[1778091100570,29.3,81375.52,257.4,0.45002,0.00042,12.78397]
[1778091101035,29.3,81375.52,257.4,0.45002,0.00042,12.78397]
[1778091101429,29.31,81374.77,257.4,0.44971,0.00042,12.78258]
[1778091101441,29.31,81374.77,257.4,0.44971,0.00042,12.78258]
[1778091101479,29.31,81374.77,257.4,0.44971,0.00042,12.78258]
[1778091101627,29.31,81374.77,257.4,0.44971,0.00042,12.78258]
[1778091101732,29.31,81374.77,257.4,0.44971,0.00042,12.78258]
[1778091101737,29.31,81374.77,257.4,0.44971,0.00042,12.78258]
[1778091101761,29.31,81374.77,257.4,0.44971,0.00042,12.78258]
[1778091101761,29.31,81374.77,257.4,0.44971,0.00042,12.78258]
[1778091102198,29.31,81374.77,257.4,0.44971,0.00042,12.78258]
[1778091102199,29.31,81374.77,257.4,0.44971,0.00042,12.78258]
[1778091102298,29.31,81381.05,257.4,0.45234,0.00042,12.79401]
[1778091102439,29.31,81381.05,257.4,0.45234,0.00042,12.79401]
[1778091102947,29.31,81381.05,257.4,0.45234,0.00042,12.79401]
[1778091103258,29.31,81388.63,257.4,0.45551,0.00042,12.80707]
[1778091103651,29.31,81388.63,257.4,0.45551,0.00042,12.80707]
[1778091103657,29.31,81391.83,257.4,0.45685,0.00042,12.81234]
[1778091105552,29.31,81391.98,257.4,0.45692,0.00042,12.81259]
[1778091108243,29.31,81390.39,257.4,0.45625,0.00042,12.81]
[1778091108729,29.31,81391.93,257.4,0.4569,0.00042,12.81251]
[1778091109188,29.31,81391.93,257.4,0.4569,0.00042,12.81251]
[1778091109299,29.31,81391.93,257.4,0.4569,0.00042,12.81251]
[1778091109304,29.31,81391.93,257.4,0.4569,0.00042,12.81251]
[1778091109256,29.31,81395.69,257.4,0.45847,0.00042,12.81852]
[1778091109427,29.31,81395.69,257.4,0.45847,0.00042,12.81852]
[1778091111182,29.31,81396.35,257.4,0.45875,0.00042,12.81955]
[1778091112825,29.31,81396.17,257.4,0.45868,0.00042,12.81927]
[1778091113264,29.31,81396.17,257.4,0.45868,0.00042,12.81927]
[1778091115041,29.31,81394.52,257.4,0.45798,0.00042,12.81667]
[1778091120849,29.31,81392.83,257.4,0.45728,0.00042,12.81397]
[1778091120851,29.31,81392.83,257.4,0.45728,0.00042,12.81397]
[1778091120854,29.31,81392.83,257.4,0.45728,0.00042,12.81397]
[1778091120884,29.31,81392.83,257.4,0.45728,0.00042,12.81397]
[1778091120887,29.31,81392.83,257.4,0.45728,0.00042,12.81397]
[1778091120910,29.31,81392.83,257.4,0.45728,0.00042,12.81397]
[1778091120917,29.31,81392.83,257.4,0.45728,0.00042,12.81397]
[1778091120926,29.31,81392.83,257.4,0.45728,0.00042,12.81397]
[1778091120968,29.31,81392.83,257.4,0.45728,0.00042,12.81397]
[1778091120979,29.31,81392.83,257.4,0.45728,0.00042,12.81397]
[1778091121018,29.31,81392.83,257.4,0.45728,0.00042,12.81397]
[1778091121035,29.31,81392.83,257.4,0.45728,0.00042,12.81397]
[1778091121039,29.31,81392.83,257.4,0.45728,0.00042,12.81397]
[1778091121084,29.31,81392.83,257.4,0.45728,0.00042,12.81397]
[1778091121090,29.31,81392.83,257.4,0.45728,0.00042,12.81397]
[1778091121121,29.31,81392.83,257.4,0.45728,0.00042,12.81397]
[1778091121186,29.31,81392.83,257.4,0.45728,0.00042,12.81397]
[1778091121193,29.31,81392.83,257.4,0.45728,0.00042,12.81397]
[1778091121218,29.31,81392.83,257.4,0.45728,0.00042,12.81397]
[1778091121270,29.31,81392.83,257.4,0.45728,0.00042,12.81397]
[1778091121295,29.31,81391.69,257.4,0.4568,0.00042,12.81213]
[1778091121406,29.31,81391.69,257.4,0.4568,0.00042,12.81213]
[1778091121438,29.31,81391.69,257.4,0.4568,0.00042,12.81213]
[1778091121682,29.31,81391.69,257.4,0.4568,0.00042,12.81213]
[1778091122308,29.31,81378.56,257.4,0.4513,0.00042,12.78957]
[1778091122991,29.31,81378.56,257.4,0.4513,0.00042,12.78957]
[1778091123305,29.31,81375.17,257.4,0.44988,0.00042,12.78335]
[1778091124659,29.31,81375.34,257.4,0.44996,0.00042,12.78366]
[1778091124697,29.31,81375.34,257.4,0.44996,0.00042,12.78366]
[1778091124733,29.31,81375.34,257.4,0.44996,0.00042,12.78366]
[1778091124832,29.31,81375.34,257.4,0.44996,0.00042,12.78366]
[1778091124960,29.31,81375.34,257.4,0.44996,0.00042,12.78366]
[1778091125003,29.31,81375.34,257.4,0.44996,0.00042,12.78366]
[1778091125169,29.31,81375.34,257.4,0.44996,0.00042,12.78366]
[1778091125235,29.31,81375.34,257.4,0.44996,0.00042,12.78366]
[1778091125268,29.31,81375.34,257.4,0.44996,0.00042,12.78366]
[1778091125359,29.31,81375.34,257.4,0.44996,0.00042,12.78366]
[1778091125271,29.31,81370.83,257.4,0.44807,0.00042,12.77515]
[1778091125499,29.31,81370.83,257.4,0.44807,0.00042,12.77515]
[1778091125585,29.31,81370.83,257.4,0.44807,0.00042,12.77515]
[1778091126207,29.31,81370.83,257.4,0.44807,0.00042,12.77515]
[1778091126334,29.31,81370.83,257.4,0.44807,0.00042,12.77515]
[1778091126352,29.31,81336.98,257.4,0.43395,0.00042,12.7022]
[1778091126575,29.31,81336.98,257.4,0.43395,0.00042,12.7022]
[1778091126821,29.31,81336.98,257.4,0.43395,0.00042,12.7022]
[1778091127041,29.31,81336.98,257.4,0.43395,0.00042,12.7022]
[1778091127216,29.31,81336.98,257.4,0.43395,0.00042,12.7022]
[1778091127299,29.31,81329.52,257.4,0.43085,0.00042,12.68399]
[1778091127378,29.31,81329.52,257.4,0.43085,0.00042,12.68399]
[1778091127491,29.31,81329.52,257.4,0.43085,0.00042,12.68399]
[1778091128071,29.31,81329.52,257.4,0.43085,0.00042,12.68399]
[1778091128253,29.31,81329.52,257.4,0.43085,0.00042,12.68399]
[1778091128502,29.31,81327.39,257.4,0.42997,0.00042,12.67865]
[1778091128541,29.31,81327.39,257.4,0.42997,0.00042,12.67865]
[1778091129257,29.31,81321.92,257.4,0.4277,0.00041,12.66465]
[1778091129581,29.31,81321.92,257.4,0.4277,0.00041,12.66465]
[1778091129818,29.31,81321.92,257.4,0.4277,0.00041,12.66465]
[1778091129922,29.31,81321.92,257.4,0.4277,0.00041,12.66465]
[1778091130107,29.31,81317.23,257.4,0.42575,0.00041,12.65232]
[1778091130755,29.31,81317.23,257.4,0.42575,0.00041,12.65232]
[1778091130888,29.31,81317.23,257.4,0.42575,0.00041,12.65232]
[1778091131319,29.31,81317.23,257.4,0.42575,0.00041,12.65232]
[1778091131271,29.31,81312.53,257.4,0.4238,0.00041,12.63967]
[1778091131726,29.31,81312.53,257.4,0.4238,0.00041,12.63967]
[1778091131792,29.31,81312.53,257.4,0.4238,0.00041,12.63967]
[1778091131824,29.31,81312.53,257.4,0.4238,0.00041,12.63967]
[1778091131849,29.31,81312.53,257.4,0.4238,0.00041,12.63967]
[1778091131991,29.31,81312.53,257.4,0.4238,0.00041,12.63967]
[1778091132000,29.31,81312.53,257.4,0.4238,0.00041,12.63967]
[1778091132120,29.31,81312.53,257.4,0.4238,0.00041,12.63967]
[1778091132191,29.31,81312.61,257.4,0.42384,0.00041,12.63989]
[1778091132372,29.31,81312.61,257.4,0.42384,0.00041,12.63989]
[1778091132575,29.31,81312.61,257.4,0.42384,0.00041,12.63989]
[1778091132583,29.31,81312.61,257.4,0.42384,0.00041,12.63989]
[1778091132621,29.31,81312.61,257.4,0.42384,0.00041,12.63989]
[1778091132685,29.31,81312.61,257.4,0.42384,0.00041,12.63989]
[1778091132931,29.31,81312.61,257.4,0.42384,0.00041,12.63989]
[1778091132932,29.31,81312.61,257.4,0.42384,0.00041,12.63989]
[1778091133884,29.31,81314.57,257.4,0.42465,0.00041,12.64521]
[1778091133884,29.31,81314.57,257.4,0.42465,0.00041,12.64521]
[1778091135306,29.31,81314.56,257.4,0.42465,0.00041,12.64519]
[1778091135857,29.31,81314.76,257.4,0.42473,0.00041,12.64574]
[1778091135969,29.31,81314.76,257.4,0.42473,0.00041,12.64574]
[1778091136023,29.31,81314.76,257.4,0.42473,0.00041,12.64574]
[1778091136377,29.31,81312.35,257.4,0.42374,0.00041,12.63922]
[1778091136379,29.31,81312.35,257.4,0.42374,0.00041,12.63922]
[1778091138001,29.31,81313.23,257.4,0.4241,0.00041,12.64162]
[1778091138915,29.31,81314.09,257.4,0.42446,0.00041,12.64396]
[1778091138925,29.31,81314.09,257.4,0.42446,0.00041,12.64396]
[1778091138930,29.31,81314.09,257.4,0.42446,0.00041,12.64396]
[1778091138998,29.31,81314.09,257.4,0.42446,0.00041,12.64396]
[1778091139155,29.31,81314.09,257.4,0.42446,0.00041,12.64396]
[1778091139161,29.31,81314.09,257.4,0.42446,0.00041,12.64396]
[1778091139759,29.31,81313.96,257.4,0.42441,0.00041,12.64362]
[1778091140053,29.31,81313.96,257.4,0.42441,0.00041,12.64362]
[1778091140154,29.31,81310.55,257.4,0.42299,0.00041,12.63432]
[1778091140537,29.31,81310.55,257.4,0.42299,0.00041,12.63432]
[1778091140544,29.31,81310.55,257.4,0.42299,0.00041,12.63432]
[1778091140730,29.31,81310.55,257.4,0.42299,0.00041,12.63432]
[1778091141042,29.31,81310.55,257.4,0.42299,0.00041,12.63432]
[1778091141079,29.31,81303.55,257.4,0.4201,0.00041,12.61473]
[1778091141767,29.31,81303.55,257.4,0.4201,0.00041,12.61473]
[1778091141816,29.31,81303.55,257.4,0.4201,0.00041,12.61473]
[1778091141835,29.31,81303.55,257.4,0.4201,0.00041,12.61473]
[1778091142052,29.31,81303.55,257.4,0.4201,0.00041,12.61473]
[1778091142301,29.31,81303.55,257.4,0.4201,0.00041,12.61473]
[1778091142283,29.31,81289.85,257.4,0.41444,0.00041,12.5745]
[1778091142537,29.31,81289.85,257.4,0.41444,0.00041,12.5745]
[1778091142767,29.31,81289.85,257.4,0.41444,0.00041,12.5745]
[1778091142789,29.31,81289.85,257.4,0.41444,0.00041,12.5745]
[1778091142847,29.31,81289.85,257.4,0.41444,0.00041,12.5745]
[1778091142917,29.31,81289.85,257.4,0.41444,0.00041,12.5745]
[1778091143143,29.31,81289.85,257.4,0.41444,0.00041,12.5745]
[1778091143358,29.31,81289.85,257.4,0.41444,0.00041,12.5745]
[1778091143363,29.31,81289.85,257.4,0.41444,0.00041,12.5745]
[1778091143312,29.31,81263.33,257.4,0.40354,0.00041,12.48948]
[1778091144140,29.31,81263.33,257.4,0.40354,0.00041,12.48948]
[1778091144292,29.31,81263.65,257.4,0.40367,0.00041,12.49056]
[1778091144973,29.31,81263.65,257.4,0.40367,0.00041,12.49056]
[1778091144987,29.31,81263.65,257.4,0.40367,0.00041,12.49056]
[1778091145031,29.31,81263.65,257.4,0.40367,0.00041,12.49056]
[1778091145372,29.31,81263.65,257.4,0.40367,0.00041,12.49056]
[1778091145068,29.31,81267.51,257.4,0.40526,0.00041,12.5035]
[1778091145413,29.31,81267.51,257.4,0.40526,0.00041,12.5035]
[1778091145420,29.31,81267.51,257.4,0.40526,0.00041,12.5035]
[1778091146255,29.31,81267.51,257.4,0.40526,0.00041,12.5035]
[1778091146330,29.31,81267.51,257.4,0.40526,0.00041,12.5035]
[1778091146336,29.31,81267.51,257.4,0.40526,0.00041,12.5035]
[1778091146339,29.31,81267.51,257.4,0.40526,0.00041,12.5035]
[1778091146343,29.31,81267.51,257.4,0.40526,0.00041,12.5035]
[1778091146343,29.31,81273.72,257.4,0.40781,0.00041,12.52392]
[1778091147349,29.31,81280.47,257.4,0.41058,0.00041,12.54552]
[1778091148041,29.31,81280.47,257.4,0.41058,0.00041,12.54552]
[1778091148207,29.31,81280.47,257.4,0.41058,0.00041,12.54552]
[1778091148355,29.31,81283.7,257.4,0.41191,0.00041,12.55564]
[1778091148417,29.31,81283.7,257.4,0.41191,0.00041,12.55564]
[1778091148743,29.31,81283.7,257.4,0.41191,0.00041,12.55564]
[1778091149023,29.31,81281.38,257.4,0.41096,0.00041,12.54839]
[1778091149846,29.31,81281.38,257.4,0.41096,0.00041,12.54839]
[1778091150306,29.31,81281.38,257.4,0.41096,0.00041,12.54839]
[1778091151983,29.31,81284.68,257.4,0.41226,0.00041,12.5507]
[1778091152318,29.31,81289.7,257.4,0.41433,0.00041,12.5661]
[1778091152483,29.31,81289.7,257.4,0.41433,0.00041,12.5661]
[1778091152498,29.31,81289.7,257.4,0.41433,0.00041,12.5661]
[1778091152514,29.31,81289.7,257.4,0.41433,0.00041,12.5661]
[1778091152706,29.31,81289.7,257.4,0.41433,0.00041,12.5661]
[1778091152710,29.31,81289.7,257.4,0.41433,0.00041,12.5661]
[1778091152714,29.31,81289.7,257.4,0.41433,0.00041,12.5661]
[1778091152776,29.31,81289.7,257.4,0.41433,0.00041,12.5661]
[1778091152874,29.31,81289.7,257.4,0.41433,0.00041,12.5661]
[1778091152875,29.31,81289.7,257.4,0.41433,0.00041,12.5661]
[1778091153101,29.31,81296.9,257.4,0.4173,0.00041,12.58758]
[1778091153763,29.31,81296.9,257.4,0.4173,0.00041,12.58758]
[1778091153819,29.31,81296.9,257.4,0.4173,0.00041,12.58758]
[1778091153961,29.31,81296.9,257.4,0.4173,0.00041,12.58758]
[1778091154275,29.31,81296.9,257.4,0.4173,0.00041,12.58758]
[1778091154377,29.31,81302.36,257.4,0.41956,0.00041,12.60342]
[1778091154466,29.31,81302.36,257.4,0.41956,0.00041,12.60342]
[1778091154759,29.31,81302.36,257.4,0.41956,0.00041,12.60342]
[1778091154958,29.31,81302.36,257.4,0.41956,0.00041,12.60342]
[1778091155335,29.31,81302.36,257.4,0.41956,0.00041,12.60342]
[1778091155854,29.31,81301.21,257.4,0.41909,0.00041,12.60012]
[1778091156123,29.31,81299.89,257.4,0.41854,0.00041,12.59631]
[1778091156569,29.31,81299.89,257.4,0.41854,0.00041,12.59631]
[1778091156581,29.31,81299.89,257.4,0.41854,0.00041,12.59631]
[1778091156613,29.31,81299.89,257.4,0.41854,0.00041,12.59631]
[1778091156689,29.31,81299.89,257.4,0.41854,0.00041,12.59631]
[1778091156812,29.31,81299.89,257.4,0.41854,0.00041,12.59631]
[1778091157358,29.31,81292.87,257.4,0.41564,0.00041,12.57567]
[1778091158369,29.31,81292.87,257.4,0.41564,0.00041,12.57567]
[1778091158398,29.31,81288.35,257.4,0.41378,0.00041,12.56203]
[1778091158952,29.31,81288.35,257.4,0.41378,0.00041,12.56203]
[1778091159955,29.31,81289.82,257.4,0.41439,0.00041,12.56652]
[1778091165281,29.32,81291.78,257.4,0.41521,0.00041,12.5725]
[1778091165285,29.32,81291.78,257.4,0.41521,0.00041,12.5725]
[1778091165353,29.32,81293.23,257.4,0.41581,0.00041,12.57686]
[1778091165653,29.32,81293.23,257.4,0.41581,0.00041,12.57686]
[1778091166123,29.32,81293.23,257.4,0.41581,0.00041,12.57686]
[1778091166195,29.32,81293.65,257.4,0.41598,0.00041,12.57813]
[1778091167234,29.32,81293.65,257.4,0.41598,0.00041,12.57813]
[1778091167842,29.32,81291.19,257.4,0.41497,0.00041,12.57077]
[1778091167847,29.32,81291.19,257.4,0.41497,0.00041,12.57077]
[1778091167990,29.32,81291.19,257.4,0.41497,0.00041,12.57077]
[1778091168208,29.32,81290.13,257.4,0.41454,0.00041,12.56759]
[1778091168828,29.32,81290.13,257.4,0.41454,0.00041,12.56759]
[1778091169186,29.32,81290.13,257.4,0.41454,0.00041,12.56759]
[1778091169215,29.32,81291.11,257.4,0.41494,0.00041,12.57056]
[1778091169733,29.32,81291.11,257.4,0.41494,0.00041,12.57056]
[1778091170192,29.32,81291.11,257.4,0.41494,0.00041,12.57056]
[1778091170222,29.32,81293.71,257.4,0.41602,0.00041,12.57836]
[1778091170716,29.32,81293.71,257.4,0.41602,0.00041,12.57836]
[1778091170718,29.32,81293.71,257.4,0.41602,0.00041,12.57836]
[1778091172116,29.32,81291.93,257.4,0.41528,0.00041,12.57305]
[1778091172118,29.32,81291.93,257.4,0.41528,0.00041,12.57305]
[1778091172236,29.32,81290.82,257.4,0.41483,0.00041,12.56972]
[1778091176062,29.32,81291.02,257.4,0.41492,0.00041,12.57037]
[1778091177773,29.32,81291.96,257.4,0.41531,0.00041,12.57322]
[1778091178285,29.33,81294.72,257.4,0.41645,0.00041,12.58145]
[1778091179285,29.33,81298.5,257.4,0.41801,0.00041,12.59256]
[1778091180206,29.33,81298.5,257.4,0.41801,0.00041,12.59256]
[1778091180207,29.33,81298.5,257.4,0.41801,0.00041,12.59256]
[1778091180226,29.33,81298.5,257.4,0.41801,0.00041,12.59256]
[1778091180239,29.33,81298.5,257.4,0.41801,0.00041,12.59256]
[1778091180384,29.33,81298.5,257.4,0.41801,0.00041,12.59256]
[1778091180429,29.33,81303.39,257.4,0.42003,0.00041,12.60664]
[1778091180488,29.33,81303.39,257.4,0.42003,0.00041,12.60664]
[1778091180558,29.33,81303.39,257.4,0.42003,0.00041,12.60664]
[1778091180697,29.33,81303.39,257.4,0.42003,0.00041,12.60664]
[1778091180705,29.33,81303.39,257.4,0.42003,0.00041,12.60664]
[1778091180759,29.33,81303.39,257.4,0.42003,0.00041,12.60664]
[1778091180799,29.33,81303.39,257.4,0.42003,0.00041,12.60664]
[1778091180914,29.33,81303.39,257.4,0.42003,0.00041,12.60664]
[1778091181263,29.33,81303.39,257.4,0.42003,0.00041,12.60664]
[1778091181409,29.33,81303.39,257.4,0.42003,0.00041,12.60664]
[1778091181299,29.33,81300.67,257.4,0.41891,0.00041,12.59888]
[1778091182259,29.33,81300.67,257.4,0.41891,0.00041,12.59888]
[1778091182337,29.33,81300.67,257.4,0.41891,0.00041,12.59888]
[1778091182390,29.33,81300.67,257.4,0.41891,0.00041,12.59888]
[1778091182406,29.33,81297.44,257.4,0.41758,0.00041,12.5895]
[1778091182587,29.33,81297.44,257.4,0.41758,0.00041,12.5895]
[1778091182692,29.33,81297.44,257.4,0.41758,0.00041,12.5895]
[1778091182694,29.33,81297.44,257.4,0.41758,0.00041,12.5895]
[1778091184662,29.33,81300.12,257.4,0.41869,0.00041,12.59731]
[1778091185266,29.33,81300.12,257.4,0.41869,0.00041,12.59731]
[1778091185269,29.33,81300.12,257.4,0.41869,0.00041,12.59731]
[1778091186115,29.33,81301.62,257.4,0.41931,0.00041,12.60164]
[1778091186763,29.33,81302.85,257.4,0.41982,0.00041,12.60517]
[1778091186769,29.33,81302.85,257.4,0.41982,0.00041,12.60517]
[1778091187854,29.33,81301.91,257.4,0.41943,0.00041,12.60249]
[1778091189227,29.33,81301.1,257.4,0.4191,0.00041,12.60018]
[1778091190354,29.33,81299.5,257.4,0.41844,0.00041,12.59557]
[1778091190365,29.33,81294.35,257.4,0.41631,0.00041,12.58049]
[1778091190736,29.33,81294.35,257.4,0.41631,0.00041,12.58049]
[1778091191372,29.33,81293.86,257.4,0.41612,0.00041,12.57905]
[1778091191745,29.33,81293.86,257.4,0.41612,0.00041,12.57905]
[1778091191873,29.33,81293.86,257.4,0.41612,0.00041,12.57905]
[1778091193025,29.33,81293.68,257.4,0.41604,0.00041,12.57854]
[1778091193037,29.33,81293.68,257.4,0.41604,0.00041,12.57854]
[1778091193073,29.33,81293.68,257.4,0.41604,0.00041,12.57854]
[1778091193093,29.33,81293.68,257.4,0.41604,0.00041,12.57854]
[1778091193164,29.33,81293.68,257.4,0.41604,0.00041,12.57854]
[1778091193169,29.33,81293.68,257.4,0.41604,0.00041,12.57854]
[1778091193184,29.33,81293.68,257.4,0.41604,0.00041,12.57854]
[1778091193210,29.33,81293.68,257.4,0.41604,0.00041,12.57854]
[1778091193270,29.33,81293.68,257.4,0.41604,0.00041,12.57854]
[1778091193287,29.33,81293.68,257.4,0.41604,0.00041,12.57854]
[1778091193319,29.33,81293.68,257.4,0.41604,0.00041,12.57854]
[1778091193386,29.33,81286.94,257.4,0.41327,0.00041,12.55821]
[1778091193499,29.33,81286.94,257.4,0.41327,0.00041,12.55821]
[1778091193631,29.33,81286.94,257.4,0.41327,0.00041,12.55821]
[1778091193760,29.33,81286.94,257.4,0.41327,0.00041,12.55821]
[1778091193776,29.33,81286.94,257.4,0.41327,0.00041,12.55821]
[1778091193777,29.33,81286.94,257.4,0.41327,0.00041,12.55821]
[1778091194189,29.33,81286.94,257.4,0.41327,0.00041,12.55821]
[1778091194195,29.33,81286.94,257.4,0.41327,0.00041,12.55821]
[1778091194384,29.33,81286.94,257.4,0.41327,0.00041,12.55821]
[1778091194394,29.33,81288.11,257.4,0.41375,0.00041,12.56179]
[1778091194510,29.33,81288.11,257.4,0.41375,0.00041,12.56179]
[1778091194759,29.33,81288.11,257.4,0.41375,0.00041,12.56179]
[1778091195262,29.33,81288.11,257.4,0.41375,0.00041,12.56179]
[1778091195401,29.34,81293.89,257.4,0.41614,0.00041,12.57919]
[1778091196167,29.34,81293.89,257.4,0.41614,0.00041,12.57919]
[1778091196224,29.34,81293.89,257.4,0.41614,0.00041,12.57919]
[1778091196230,29.34,81293.89,257.4,0.41614,0.00041,12.57919]
[1778091196260,29.34,81293.89,257.4,0.41614,0.00041,12.57919]
[1778091196261,29.34,81293.89,257.4,0.41614,0.00041,12.57919]
[1778091196315,29.34,81293.89,257.4,0.41614,0.00041,12.57919]
[1778091196408,29.34,81301.85,257.4,0.41942,0.00041,12.60243]
[1778091197516,29.34,81301.85,257.4,0.41942,0.00041,12.60243]
[1778091197573,29.34,81301.85,257.4,0.41942,0.00041,12.60243]
[1778091197415,29.34,81306.42,257.4,0.42131,0.00041,12.61538]
[1778091197814,29.34,81306.42,257.4,0.42131,0.00041,12.61538]
[1778091198013,29.34,81306.42,257.4,0.42131,0.00041,12.61538]
[1778091198088,29.34,81306.42,257.4,0.42131,0.00041,12.61538]
[1778091198265,29.34,81306.42,257.4,0.42131,0.00041,12.61538]
[1778091198325,29.34,81306.42,257.4,0.42131,0.00041,12.61538]
[1778091198422,29.34,81318.29,257.4,0.42622,0.00041,12.64769]
[1778091198545,29.34,81318.29,257.4,0.42622,0.00041,12.64769]
[1778091198695,29.34,81318.29,257.4,0.42622,0.00041,12.64769]
[1778091198760,29.34,81318.29,257.4,0.42622,0.00041,12.64769]
[1778091199429,29.34,81323.09,257.4,0.42821,0.00041,12.66021]
[1778091199535,29.34,81323.09,257.4,0.42821,0.00041,12.66021]
[1778091199704,29.34,81323.09,257.4,0.42821,0.00041,12.66021]
[1778091199778,29.34,81323.09,257.4,0.42821,0.00041,12.66021]
[1778091200089,29.34,81323.09,257.4,0.42821,0.00041,12.66021]
[1778091201150,29.34,81323.11,257.4,0.42822,0.00041,12.66027]
[1778091201156,29.34,81323.11,257.4,0.42822,0.00041,12.66027]
[1778091201222,29.34,81323.11,257.4,0.42822,0.00041,12.66027]
[1778091201443,29.34,81323.59,257.4,0.42842,0.00041,12.6615]
[1778091201833,29.34,81323.59,257.4,0.42842,0.00041,12.6615]
[1778091201891,29.34,81323.59,257.4,0.42842,0.00041,12.6615]
[1778091202450,29.34,81323.88,257.4,0.42854,0.00041,12.66225]
[1778091202808,29.34,81323.88,257.4,0.42854,0.00041,12.66225]
[1778091203462,29.34,81323.88,257.4,0.42854,0.00041,12.66225]
[1778091204268,29.34,81323.91,257.4,0.42856,0.00041,12.66233]
[1778091204276,29.34,81323.91,257.4,0.42856,0.00041,12.66233]
[1778091204382,29.34,81323.91,257.4,0.42856,0.00041,12.66233]
[1778091204396,29.34,81323.91,257.4,0.42856,0.00041,12.66233]
[1778091204408,29.34,81323.91,257.4,0.42856,0.00041,12.66233]
[1778091204547,29.34,81323.91,257.4,0.42856,0.00041,12.66233]
[1778091204615,29.34,81323.91,257.4,0.42856,0.00041,12.66233]
[1778091204669,29.34,81323.91,257.4,0.42856,0.00041,12.66233]
[1778091204758,29.34,81323.91,257.4,0.42856,0.00041,12.66233]
[1778091204885,29.34,81323.91,257.4,0.42856,0.00041,12.66233]
[1778091204990,29.34,81323.91,257.4,0.42856,0.00041,12.66233]
[1778091205059,29.34,81323.91,257.4,0.42856,0.00041,12.66233]
[1778091205087,29.34,81323.91,257.4,0.42856,0.00041,12.66233]
[1778091205303,29.34,81323.91,257.4,0.42856,0.00041,12.66233]
[1778091205393,29.34,81323.91,257.4,0.42856,0.00041,12.66233]
[1778091205398,29.34,81335.31,257.4,0.43329,0.00042,12.69068]
[1778091205712,29.34,81335.31,257.4,0.43329,0.00042,12.69068]
[1778091206024,29.34,81335.31,257.4,0.43329,0.00042,12.69068]
[1778091206055,29.34,81335.31,257.4,0.43329,0.00042,12.69068]
[1778091206106,29.34,81335.31,257.4,0.43329,0.00042,12.69068]
[1778091206435,29.34,81350.76,257.4,0.43972,0.00042,12.72626]
[1778091206759,29.34,81350.76,257.4,0.43972,0.00042,12.72626]
[1778091206761,29.34,81350.76,257.4,0.43972,0.00042,12.72626]
[1778091206924,29.34,81350.76,257.4,0.43972,0.00042,12.72626]
[1778091206953,29.34,81350.76,257.4,0.43972,0.00042,12.72626]
[1778091206957,29.34,81350.76,257.4,0.43972,0.00042,12.72626]
[1778091207031,29.34,81350.76,257.4,0.43972,0.00042,12.72626]
[1778091207218,29.34,81350.76,257.4,0.43972,0.00042,12.72626]
[1778091207415,29.34,81350.76,257.4,0.43972,0.00042,12.72626]
[1778091207474,29.34,81364.92,257.4,0.44562,0.00042,12.75595]
[1778091208337,29.34,81369.47,257.4,0.44752,0.00042,12.7649]
[1778091209464,29.34,81369.47,257.4,0.44752,0.00042,12.7649]
[1778091209388,29.34,81373.62,257.4,0.44925,0.00042,12.7728]
[1778091209489,29.34,81373.62,257.4,0.44925,0.00042,12.7728]
[1778091209653,29.34,81373.62,257.4,0.44925,0.00042,12.7728]
[1778091210153,29.34,81373.62,257.4,0.44925,0.00042,12.7728]
[1778091210172,29.34,81373.62,257.4,0.44925,0.00042,12.7728]
[1778091210239,29.34,81372.57,257.4,0.44882,0.00042,12.77082]
[1778091210863,29.34,81372.57,257.4,0.44882,0.00042,12.77082]
[1778091211218,29.34,81372.57,257.4,0.44882,0.00042,12.77082]
[1778091211260,29.34,81372.57,257.4,0.44882,0.00042,12.77082]
[1778091211387,29.34,81372.57,257.4,0.44882,0.00042,12.77082]
[1778091211445,29.34,81372.57,257.4,0.44882,0.00042,12.77082]
[1778091211478,29.34,81372.57,257.4,0.44882,0.00042,12.77082]
[1778091211605,29.34,81375.75,257.4,0.45011,0.00042,12.76891]
[1778091211805,29.34,81375.75,257.4,0.45011,0.00042,12.76891]
[1778091211846,29.34,81375.75,257.4,0.45011,0.00042,12.76891]
[1778091212014,29.34,81375.75,257.4,0.45011,0.00042,12.76891]
[1778091212029,29.34,81375.75,257.4,0.45011,0.00042,12.76891]
[1778091212430,29.34,81375.75,257.4,0.45011,0.00042,12.76891]
[1778091212465,29.34,81375.75,257.4,0.45011,0.00042,12.76891]
[1778091212480,29.33,81386.81,257.4,0.45474,0.00042,12.78849]
[1778091212539,29.33,81386.81,257.4,0.45474,0.00042,12.78849]
[1778091212899,29.33,81386.81,257.4,0.45474,0.00042,12.78849]
[1778091212955,29.33,81386.81,257.4,0.45474,0.00042,12.78849]
[1778091212959,29.33,81386.81,257.4,0.45474,0.00042,12.78849]
[1778091213025,29.33,81386.81,257.4,0.45474,0.00042,12.78849]
[1778091213259,29.33,81386.81,257.4,0.45474,0.00042,12.78849]
[1778091213312,29.33,81386.81,257.4,0.45474,0.00042,12.78849]
[1778091213394,29.34,81399.41,257.4,0.46002,0.00042,12.80871]
[1778091213594,29.34,81399.41,257.4,0.46002,0.00042,12.80871]
[1778091213684,29.34,81399.41,257.4,0.46002,0.00042,12.80871]
[1778091214311,29.34,81410.44,257.4,0.46465,0.00042,12.82457]
[1778091215384,29.34,81417.68,257.4,0.46769,0.00042,12.83404]
[1778091218467,29.34,81419.91,257.4,0.46862,0.00042,12.83681]
[1778091218759,29.34,81419.62,257.4,0.4685,0.00042,12.83646]
[1778091219492,29.34,81418.66,257.4,0.4681,0.00042,12.83527]
[1778091221229,29.34,81424.98,257.4,0.47076,0.00042,12.84284]
[1778091222021,29.34,81428.25,257.4,0.47213,0.00042,12.84654]
[1778091227767,29.34,81428.61,257.4,0.47228,0.00042,12.84693]
[1778091228131,29.34,81428.61,257.4,0.47228,0.00042,12.84693]
[1778091228208,29.34,81428.61,257.4,0.47228,0.00042,12.84693]
[1778091228215,29.34,81428.61,257.4,0.47228,0.00042,12.84693]
[1778091228270,29.34,81428.61,257.4,0.47228,0.00042,12.84693]
[1778091228492,29.34,81427.79,257.4,0.47194,0.00042,12.84602]
[1778091228599,29.34,81427.79,257.4,0.47194,0.00042,12.84602]
[1778091229759,29.34,81426.13,257.4,0.47124,0.00042,12.84416]
[1778091230863,29.34,81424.62,257.4,0.4706,0.00042,12.84242]
[1778091231097,29.34,81424.62,257.4,0.4706,0.00042,12.84242]
[1778091231652,29.34,81422.99,257.4,0.46992,0.00042,12.84051]
[1778091232744,29.34,81424.65,257.4,0.47062,0.00042,12.84246]
[1778091232759,29.34,81424.65,257.4,0.47062,0.00042,12.84246]
[1778091233966,29.33,81424.98,257.4,0.47075,0.00042,12.84284]
[1778091235934,29.33,81422.21,257.4,0.46959,0.00042,12.83959]
[1778091237406,29.33,81417.2,257.4,0.46748,0.00042,12.83343]
[1778091238176,29.33,81417.2,257.4,0.46748,0.00042,12.83343]
[1778091238346,29.33,81417.2,257.4,0.46748,0.00042,12.83343]
[1778091238515,29.33,81418.08,257.4,0.46785,0.00042,12.83454]
[1778091238597,29.33,81418.08,257.4,0.46785,0.00042,12.83454]
[1778091239088,29.33,81413.37,257.4,0.46588,0.00042,12.82849]
[1778091240187,29.33,81413.37,257.4,0.46588,0.00042,12.82849]
[1778091241759,29.33,81412.61,257.4,0.46556,0.00042,12.82748]
[1778091243081,29.33,81411.91,257.4,0.46526,0.00042,12.82654]
[1778091243486,29.33,81411.91,257.4,0.46526,0.00042,12.82654]
[1778091243585,29.33,81411.91,257.4,0.46526,0.00042,12.82654]
[1778091243495,29.33,81414.45,257.4,0.46633,0.00042,12.8299]
[1778091243722,29.33,81414.45,257.4,0.46633,0.00042,12.8299]
[1778091243744,29.33,81414.45,257.4,0.46633,0.00042,12.8299]
[1778091243758,29.33,81414.45,257.4,0.46633,0.00042,12.8299]
[1778091244031,29.33,81414.45,257.4,0.46633,0.00042,12.8299]
[1778091244392,29.33,81414.45,257.4,0.46633,0.00042,12.8299]
[1778091244536,29.33,81405.38,257.4,0.46252,0.00042,12.81749]
[1778091244760,29.33,81405.38,257.4,0.46252,0.00042,12.81749]
[1778091245036,29.33,81405.38,257.4,0.46252,0.00042,12.81749]
[1778091245506,29.33,81402.37,257.4,0.46125,0.00042,12.81312]
[1778091246042,29.33,81402.37,257.4,0.46125,0.00042,12.81312]
[1778091246511,29.33,81402.37,257.4,0.46125,0.00042,12.81312]
[1778091246143,29.33,81406.45,257.4,0.46297,0.00042,12.81902]
[1778091246612,29.33,81406.45,257.4,0.46297,0.00042,12.81902]
[1778091246889,29.33,81406.45,257.4,0.46297,0.00042,12.81902]
[1778091247115,29.33,81406.45,257.4,0.46297,0.00042,12.81902]
[1778091247125,29.33,81406.45,257.4,0.46297,0.00042,12.81902]
[1778091247452,29.33,81406.45,257.4,0.46297,0.00042,12.81902]
[1778091248573,29.33,81402.48,257.4,0.4613,0.00042,12.81328]
[1778091249461,29.33,81402.48,257.4,0.4613,0.00042,12.81328]
[1778091250845,29.33,81406.53,257.4,0.463,0.00042,12.81912]
[1778091251759,29.33,81408.04,257.4,0.46363,0.00042,12.82125]
[1778091255756,29.33,81408.44,257.4,0.4638,0.00042,12.8218]
[1778091259019,29.33,81417.66,257.4,0.46767,0.00042,12.834]
[1778091260088,29.33,81417.66,257.4,0.46767,0.00042,12.834]
[1778091260102,29.33,81417.66,257.4,0.46767,0.00042,12.834]
[1778091260103,29.33,81417.66,257.4,0.46767,0.00042,12.834]
[1778091260378,29.33,81421.41,257.4,0.46925,0.00042,12.83861]
[1778091263329,29.33,81420.78,257.4,0.46898,0.00042,12.83785]
[1778091263492,29.33,81420.78,257.4,0.46898,0.00042,12.83785]
[1778091263494,29.33,81420.78,257.4,0.46898,0.00042,12.83785]
[1778091263759,29.33,81420.82,257.4,0.469,0.00042,12.8379]
[1778091264018,29.33,81420.82,257.4,0.469,0.00042,12.8379]
[1778091264019,29.33,81420.82,257.4,0.469,0.00042,12.8379]
[1778091264234,29.33,81420.82,257.4,0.469,0.00042,12.8379]
[1778091264741,29.33,81421.14,257.4,0.46913,0.00042,12.83829]
[1778091264790,29.33,81421.14,257.4,0.46913,0.00042,12.83829]
[1778091264835,29.33,81421.14,257.4,0.46913,0.00042,12.83829]
[1778091265203,29.33,81426.55,257.4,0.47141,0.00042,12.84462]
[1778091266381,29.33,81429.75,257.4,0.47275,0.00042,12.84816]
[1778091267797,29.33,81429.27,257.4,0.47255,0.00042,12.84764]
[1778091267924,29.33,81429.27,257.4,0.47255,0.00042,12.84764]
[1778091268038,29.33,81429.27,257.4,0.47255,0.00042,12.84764]
[1778091268351,29.33,81429.27,257.4,0.47255,0.00042,12.84764]
[1778091268570,29.33,81432.55,257.4,0.47393,0.00042,12.85114]
[1778091268759,29.33,81432.55,257.4,0.47393,0.00042,12.85114]
[1778091269421,29.33,81442.41,257.4,0.47808,0.00042,12.86076]
[1778091270065,29.33,81442.41,257.4,0.47808,0.00042,12.86076]
[1778091270428,29.33,81442.41,257.4,0.47808,0.00042,12.86076]
[1778091270532,29.33,81442.41,257.4,0.47808,0.00042,12.86076]
[1778091270529,29.33,81445.42,257.4,0.47934,0.00042,12.86342]
[1778091272319,29.33,81445.85,257.4,0.47952,0.00042,12.86378]
[1778091272443,29.33,81445.85,257.4,0.47952,0.00042,12.86378]
[1778091272821,29.33,81445.69,257.4,0.47944,0.00042,12.85583]
[1778091273556,29.33,81445.77,257.4,0.47947,0.00042,12.8559]
[1778091274056,29.33,81445.77,257.4,0.47947,0.00042,12.8559]
[1778091275308,29.32,81441.64,257.4,0.47773,0.00042,12.85223]
[1778091277352,29.32,81442.24,257.4,0.47798,0.00042,12.85278]
[1778091278719,29.32,81444.77,257.4,0.47905,0.00042,12.85503]
[1778091278735,29.32,81444.77,257.4,0.47905,0.00042,12.85503]
[1778091279021,29.32,81449.52,257.4,0.48105,0.00042,12.85901]
[1778091280282,29.32,81449.52,257.4,0.48105,0.00042,12.85901]
[1778091280302,29.32,81449.52,257.4,0.48105,0.00042,12.85901]
[1778091280319,29.32,81449.52,257.4,0.48105,0.00042,12.85901]
[1778091280319,29.32,81449.52,257.4,0.48105,0.00042,12.85901]
[1778091280340,29.32,81449.52,257.4,0.48105,0.00042,12.85901]
[1778091280361,29.32,81449.42,257.4,0.481,0.00042,12.85893]
[1778091281281,29.32,81454.35,257.4,0.48308,0.00042,12.86272]
[1778091282316,29.32,81454.35,257.4,0.48308,0.00042,12.86272]
[1778091284038,29.32,81456.82,257.4,0.48412,0.00042,12.86449]
[1778091287303,29.32,81455.42,257.4,0.48353,0.00042,12.8635]
[1778091287458,29.32,81455.42,257.4,0.48353,0.00042,12.8635]
[1778091287539,29.32,81456.64,257.4,0.48404,0.00042,12.86436]
[1778091287824,29.32,81456.64,257.4,0.48404,0.00042,12.86436]
[1778091287876,29.32,81456.64,257.4,0.48404,0.00042,12.86436]
[1778091288500,29.32,81466.0,257.4,0.48799,0.00042,12.8703]
[1778091288910,29.32,81466.0,257.4,0.48799,0.00042,12.8703]
[1778091288926,29.32,81466.0,257.4,0.48799,0.00042,12.8703]
[1778091289015,29.32,81466.0,257.4,0.48799,0.00042,12.8703]
[1778091289037,29.32,81466.0,257.4,0.48799,0.00042,12.8703]
[1778091289191,29.32,81470.83,257.4,0.49002,0.00042,12.87288]
[1778091291411,29.32,81469.07,257.4,0.48928,0.00042,12.87198]
[1778091291481,29.31,81469.35,257.4,0.4894,0.00042,12.87212]
[1778091296140,29.31,81472.12,257.4,0.49056,0.00042,12.87351]
[1778091301175,29.31,81473.54,257.4,0.49116,0.00042,12.87417]
[1778091302117,29.31,81473.54,257.4,0.49116,0.00042,12.87417]
[1778091302145,29.31,81473.54,257.4,0.49116,0.00042,12.87417]
[1778091302173,29.31,81473.54,257.4,0.49116,0.00042,12.87417]
[1778091302561,29.31,81473.54,257.4,0.49116,0.00042,12.87417]
[1778091302519,29.31,81473.49,257.4,0.49114,0.00042,12.87415]
[1778091302859,29.31,81473.49,257.4,0.49114,0.00042,12.87415]
[1778091303144,29.31,81473.49,257.4,0.49114,0.00042,12.87415]
[1778091303297,29.31,81470.75,257.4,0.48998,0.00042,12.87283]
[1778091303819,29.31,81470.75,257.4,0.48998,0.00042,12.87283]
[1778091305206,29.3,81476.7,257.4,0.49249,0.00042,12.87555]
[1778091306774,29.3,81478.25,257.4,0.49314,0.00042,12.87618]
[1778091306805,29.3,81478.25,257.4,0.49314,0.00042,12.87618]
[1778091306942,29.3,81478.25,257.4,0.49314,0.00042,12.87618]
[1778091306996,29.3,81478.25,257.4,0.49314,0.00042,12.87618]
[1778091307106,29.3,81478.25,257.4,0.49314,0.00042,12.87618]
[1778091307382,29.3,81484.97,257.4,0.49598,0.00042,12.87849]
[1778091307681,29.3,81484.97,257.4,0.49598,0.00042,12.87849]
[1778091307759,29.3,81484.97,257.4,0.49598,0.00042,12.87849]
[1778091307772,29.3,81484.97,257.4,0.49598,0.00042,12.87849]
[1778091307928,29.3,81484.97,257.4,0.49598,0.00042,12.87849]
[1778091307934,29.3,81484.97,257.4,0.49598,0.00042,12.87849]
[1778091307943,29.3,81484.97,257.4,0.49598,0.00042,12.87849]
[1778091308230,29.3,81495.09,257.4,0.50025,0.00042,12.88074]
[1778091309547,29.3,81497.95,257.4,0.50145,0.00042,12.88111]
[1778091310058,29.3,81497.95,257.4,0.50145,0.00042,12.88111]
[1778091310187,29.3,81497.95,257.4,0.50145,0.00042,12.88111]
[1778091310245,29.3,81497.6,257.4,0.5013,0.00042,12.88107]
[1778091311431,29.3,81497.6,257.4,0.5013,0.00042,12.88107]
[1778091311440,29.3,81497.6,257.4,0.5013,0.00042,12.88107]
[1778091311443,29.3,81497.6,257.4,0.5013,0.00042,12.88107]
[1778091312258,29.3,81504.23,257.4,0.5041,0.00042,12.8815]
[1778091313808,29.3,81505.49,257.4,0.50463,0.00042,12.88152]
[1778091313852,29.3,81505.49,257.4,0.50463,0.00042,12.88152]
[1778091313899,29.3,81505.49,257.4,0.50463,0.00042,12.88152]
[1778091314388,29.3,81505.49,257.4,0.50463,0.00042,12.88152]
[1778091314505,29.3,81505.49,257.4,0.50463,0.00042,12.88152]
[1778091314532,29.3,81510.13,257.4,0.50659,0.00042,12.88136]
[1778091315535,29.3,81516.3,257.4,0.50919,0.00042,12.88067]
[1778091316754,29.3,81518.66,257.4,0.51018,0.00042,12.88027]
[1778091316759,29.3,81518.66,257.4,0.51018,0.00042,12.88027]
[1778091318633,29.3,81516.04,257.4,0.50908,0.00042,12.88072]
[1778091318678,29.3,81516.04,257.4,0.50908,0.00042,12.88072]
[1778091318737,29.3,81516.04,257.4,0.50908,0.00042,12.88072]
[1778091319232,29.3,81516.04,257.4,0.50908,0.00042,12.88072]
[1778091319282,29.3,81516.04,257.4,0.50908,0.00042,12.88072]
[1778091319309,29.3,81512.69,257.4,0.50767,0.00042,12.88114]
[1778091321673,29.3,81510.24,257.4,0.50663,0.00042,12.88135]
[1778091322236,29.3,81510.24,257.4,0.50663,0.00042,12.88135]
[1778091324344,29.29,81504.03,257.4,0.50401,0.00042,12.8815]
[1778091328894,29.29,81504.64,257.4,0.50427,0.00042,12.88151]
[1778091328924,29.29,81504.64,257.4,0.50427,0.00042,12.88151]
[1778091328980,29.29,81504.64,257.4,0.50427,0.00042,12.88151]
[1778091328990,29.29,81504.64,257.4,0.50427,0.00042,12.88151]
[1778091329005,29.29,81504.64,257.4,0.50427,0.00042,12.88151]
[1778091329127,29.29,81504.64,257.4,0.50427,0.00042,12.88151]
[1778091329380,29.29,81499.35,257.4,0.50204,0.00042,12.88124]
[1778091329885,29.29,81499.35,257.4,0.50204,0.00042,12.88124]
[1778091329938,29.29,81499.35,257.4,0.50204,0.00042,12.88124]
[1778091330386,29.29,81494.0,257.4,0.49978,0.00042,12.88057]
[1778091330816,29.29,81494.0,257.4,0.49978,0.00042,12.88057]
[1778091331173,29.29,81494.0,257.4,0.49978,0.00042,12.88057]
[1778091331393,29.29,81497.19,257.4,0.50113,0.00042,12.87321]
[1778091333474,29.29,81498.55,257.4,0.5017,0.00042,12.87336]
[1778091333534,29.28,81499.1,257.4,0.50193,0.00042,12.87341]
[1778091333853,29.28,81499.1,257.4,0.50193,0.00042,12.87341]
[1778091333863,29.28,81499.1,257.4,0.50193,0.00042,12.87341]
[1778091334414,29.28,81499.7,257.4,0.50219,0.00042,12.87347]
[1778091335374,29.28,81499.7,257.4,0.50219,0.00042,12.87347]
[1778091335377,29.28,81499.7,257.4,0.50219,0.00042,12.87347]
[1778091335421,29.28,81502.85,257.4,0.50352,0.00042,12.87366]
[1778091336428,29.28,81499.69,257.4,0.50218,0.00042,12.87346]
[1778091337510,29.28,81499.69,257.4,0.50218,0.00042,12.87346]
[1778091337900,29.28,81497.51,257.4,0.50126,0.00042,12.87325]
[1778091338442,29.28,81494.23,257.4,0.49988,0.00042,12.87279]
[1778091343478,29.27,81493.21,257.4,0.49944,0.00042,12.87262]
[1778091347237,29.27,81491.05,257.4,0.49853,0.00042,12.87221]
[1778091348097,29.27,81491.22,257.4,0.4986,0.00042,12.87224]
[1778091348302,29.27,81491.22,257.4,0.4986,0.00042,12.87224]
[1778091348617,29.27,81491.22,257.4,0.4986,0.00042,12.87224]
[1778091348622,29.27,81491.22,257.4,0.4986,0.00042,12.87224]
[1778091350717,29.27,81491.01,257.4,0.49851,0.00042,12.8722]
[1778091355885,29.26,81491.15,257.4,0.49857,0.00042,12.87223]
[1778091355893,29.26,81491.15,257.4,0.49857,0.00042,12.87223]
[1778091358761,29.26,81490.55,257.4,0.49832,0.00042,12.8721]
[1778091358801,29.26,81490.55,257.4,0.49832,0.00042,12.8721]
[1778091358821,29.26,81490.55,257.4,0.49832,0.00042,12.8721]
[1778091358909,29.26,81490.55,257.4,0.49832,0.00042,12.8721]
[1778091359159,29.26,81490.55,257.4,0.49832,0.00042,12.8721]
[1778091359199,29.26,81490.55,257.4,0.49832,0.00042,12.8721]
[1778091359592,29.26,81488.85,257.4,0.4976,0.00042,12.87171]
[1778091361607,29.26,81486.21,257.4,0.49648,0.00042,12.87103]
[1778091361844,29.26,81486.21,257.4,0.49648,0.00042,12.87103]
[1778091362563,29.26,81486.21,257.4,0.49648,0.00042,12.87103]
[1778091362614,29.26,81492.88,257.4,0.4993,0.00042,12.87256]
[1778091363161,29.26,81492.88,257.4,0.4993,0.00042,12.87256]
[1778091363224,29.26,81492.88,257.4,0.4993,0.00042,12.87256]
[1778091363423,29.26,81492.88,257.4,0.4993,0.00042,12.87256]
[1778091363621,29.26,81489.82,257.4,0.49801,0.00042,12.87194]
[1778091364310,29.26,81489.82,257.4,0.49801,0.00042,12.87194]
[1778091364628,29.26,81487.76,257.4,0.49714,0.00042,12.87144]
[1778091368742,29.26,81486.25,257.4,0.4965,0.00042,12.87104]
[1778091369061,29.26,81486.25,257.4,0.4965,0.00042,12.87104]
[1778091369665,29.25,81488.74,257.4,0.49755,0.00042,12.87169]
[1778091373091,29.25,81491.39,257.4,0.49867,0.00042,12.87228]
[1778091373889,29.25,81491.39,257.4,0.49867,0.00042,12.87228]
[1778091373909,29.25,81491.39,257.4,0.49867,0.00042,12.87228]
[1778091373918,29.25,81491.39,257.4,0.49867,0.00042,12.87228]
[1778091374451,29.25,81491.28,257.4,0.49862,0.00042,12.87225]
[1778091374904,29.25,81491.28,257.4,0.49862,0.00042,12.87225]
[1778091375629,29.25,81499.61,257.4,0.50215,0.00042,12.87346]
[1778091379037,29.25,81499.0,257.4,0.50189,0.00042,12.8734]
[1778091379041,29.25,81499.0,257.4,0.50189,0.00042,12.8734]
[1778091379108,29.25,81501.58,257.4,0.50298,0.00042,12.8736]
[1778091384241,29.25,81504.03,257.4,0.50401,0.00042,12.87369]
[1778091386094,29.25,81505.71,257.4,0.50472,0.00042,12.87371]
[1778091391901,29.25,81505.52,257.4,0.50464,0.00042,12.87371]
[1778091394093,29.25,81505.4,257.4,0.50459,0.00042,12.86589]
[1778091399847,29.26,81506.11,257.4,0.50489,0.00042,12.86589]
[1778091404511,29.26,81505.88,257.4,0.5048,0.00042,12.86589]
[1778091409715,29.26,81505.81,257.4,0.50477,0.00042,12.86589]
[1778091409851,29.26,81504.97,257.4,0.50441,0.00042,12.86589]
[1778091409946,29.26,81504.97,257.4,0.50441,0.00042,12.86589]
[1778091410079,29.26,81504.97,257.4,0.50441,0.00042,12.86589]
[1778091410536,29.26,81509.36,257.4,0.50627,0.00042,12.86578]
[1778091411501,29.26,81513.68,257.4,0.50809,0.00042,12.8654]
[1778091412011,29.26,81513.68,257.4,0.50809,0.00042,12.8654]
[1778091412430,29.26,81513.68,257.4,0.50809,0.00042,12.8654]
[1778091412612,29.26,81515.71,257.4,0.50895,0.00042,12.86513]
[1778091413975,29.26,81518.77,257.4,0.51024,0.00042,12.86461]
[1778091416773,29.26,81519.89,257.4,0.51072,0.00042,12.86439]
[1778091416812,29.26,81519.89,257.4,0.51072,0.00042,12.86439]
[1778091416996,29.25,81524.55,257.4,0.51269,0.00042,12.86326]
[1778091419018,29.25,81525.57,257.4,0.51312,0.00042,12.86297]
[1778091419329,29.25,81525.57,257.4,0.51312,0.00042,12.86297]
[1778091419565,29.25,81525.57,257.4,0.51312,0.00042,12.86297]
[1778091419567,29.25,81525.57,257.4,0.51312,0.00042,12.86297]
[1778091419569,29.25,81525.57,257.4,0.51312,0.00042,12.86297]
[1778091419632,29.25,81528.99,257.4,0.51456,0.00042,12.86189]
[1778091420241,29.25,81528.99,257.4,0.51456,0.00042,12.86189]
[1778091420595,29.25,81536.06,257.4,0.51755,0.00042,12.85913]
[1778091421122,29.25,81536.06,257.4,0.51755,0.00042,12.85913]
[1778091423156,29.25,81538.25,257.4,0.51847,0.00042,12.85813]
[1778091423204,29.25,81538.25,257.4,0.51847,0.00042,12.85813]
[1778091423302,29.25,81538.1,257.4,0.51841,0.00042,12.8582]
[1778091423881,29.25,81538.1,257.4,0.51841,0.00042,12.8582]
[1778091424364,29.25,81538.1,257.4,0.51841,0.00042,12.8582]
[1778091424635,29.25,81537.72,257.4,0.51825,0.00042,12.85838]
[1778091424759,29.25,81537.72,257.4,0.51825,0.00042,12.85838]
[1778091425054,29.25,81531.48,257.4,0.51562,0.00042,12.861]
[1778091426061,29.25,81528.66,257.4,0.51442,0.00042,12.862]
[1778091428623,29.25,81528.95,257.4,0.51455,0.00042,12.8619]
[1778091428662,29.25,81528.95,257.4,0.51455,0.00042,12.8619]
[1778091428668,29.25,81526.48,257.4,0.5135,0.00042,12.8627]
[1778091430089,29.24,81523.72,257.4,0.51234,0.00042,12.86348]
[1778091431652,29.24,81523.72,257.4,0.51234,0.00042,12.86348]
[1778091434933,29.24,81524.88,257.4,0.51283,0.00042,12.86316]
[1778091435550,29.24,81529.78,257.4,0.5149,0.00042,12.86161]
[1778091436719,29.24,81529.78,257.4,0.5149,0.00042,12.86161]
[1778091436720,29.24,81536.25,257.4,0.51764,0.00042,12.85904]
[1778091442733,29.24,81536.82,257.4,0.51788,0.00042,12.85878]
[1778091444187,29.24,81541.52,257.4,0.51986,0.00042,12.85649]
[1778091449222,29.24,81540.64,257.4,0.51949,0.00042,12.85694]
[1778091454257,29.23,81541.04,257.4,0.51967,0.00042,12.84891]
[1778091459292,29.23,81539.95,257.4,0.51921,0.00042,12.84946]
[1778091464327,29.23,81540.37,257.4,0.51939,0.00042,12.84924]
[1778091466268,29.23,81540.14,257.4,0.51929,0.00042,12.84936]
[1778091466270,29.23,81540.14,257.4,0.51929,0.00042,12.84936]
[1778091466341,29.23,81540.17,257.4,0.51931,0.00042,12.84934]
[1778091468052,29.23,81538.05,257.4,0.51841,0.00042,12.85038]
[1778091468115,29.23,81538.05,257.4,0.51841,0.00042,12.85038]
[1778091468355,29.23,81539.18,257.4,0.51889,0.00042,12.84983]
[1778091471726,29.23,81540.61,257.4,0.51949,0.00042,12.84912]
[1778091471837,29.22,81540.3,257.4,0.51936,0.00042,12.84928]
[1778091472185,29.22,81540.3,257.4,0.51936,0.00042,12.84928]
[1778091473390,29.22,81537.8,257.4,0.51831,0.00042,12.85049]
[1778091475924,29.22,81537.27,257.4,0.51808,0.00042,12.85074]
[1778091475942,29.22,81537.27,257.4,0.51808,0.00042,12.85074]
[1778091476283,29.22,81537.27,257.4,0.51808,0.00042,12.85074]
[1778091476789,29.22,81541.18,257.4,0.51974,0.00042,12.84883]
[1778091477440,29.22,81546.27,257.4,0.52189,0.00042,12.846]
[1778091478780,29.22,81546.27,257.4,0.52189,0.00042,12.846]
[1778091478781,29.22,81546.27,257.4,0.52189,0.00042,12.846]
[1778091478683,29.22,81549.3,257.4,0.52317,0.00042,12.84415]
[1778091478801,29.22,81549.3,257.4,0.52317,0.00042,12.84415]
[1778091478850,29.22,81549.3,257.4,0.52317,0.00042,12.84415]
[1778091479432,29.22,81548.81,257.4,0.52296,0.00042,12.84446]
[1778091480439,29.22,81545.44,257.4,0.52154,0.00042,12.84649]
[1778091480811,29.22,81545.44,257.4,0.52154,0.00042,12.84649]
[1778091481446,29.22,81542.72,257.4,0.52039,0.00042,12.84801]
[1778091482453,29.22,81540.14,257.4,0.5193,0.00042,12.84935]
[1778091483554,29.22,81540.14,257.4,0.5193,0.00042,12.84935]
[1778091489831,29.22,81542.95,257.4,0.52049,0.00042,12.84788]
[1778091490512,29.22,81544.03,257.4,0.52094,0.00042,12.84729]
[1778091491367,29.22,81544.03,257.4,0.52094,0.00042,12.84729]
[1778091491519,29.22,81544.06,257.4,0.52096,0.00042,12.84727]
[1778091491816,29.22,81544.06,257.4,0.52096,0.00042,12.84727]
[1778091493334,29.22,81544.46,257.4,0.52112,0.00042,12.84705]
[1778091493533,29.22,81544.42,257.4,0.52111,0.00042,12.84707]
[1778091496837,29.22,81545.25,257.4,0.52146,0.00042,12.8466]
[1778091497561,29.22,81542.77,257.4,0.52041,0.00042,12.84798]
[1778091497965,29.22,81542.77,257.4,0.52041,0.00042,12.84798]
[1778091502576,29.22,81543.82,257.4,0.52085,0.00042,12.84741]
[1778091502597,29.22,81544.15,257.4,0.52099,0.00042,12.84722]
[1778091507631,29.22,81545.58,257.4,0.5216,0.00042,12.84641]
[1778091512667,29.22,81544.68,257.4,0.52123,0.00042,12.83909]
[1778091517701,29.22,81546.92,257.4,0.52217,0.00042,12.83778]
[1778091521416,29.22,81546.92,257.4,0.52217,0.00042,12.83778]
[1778091521696,29.22,81546.92,257.4,0.52217,0.00042,12.83778]
[1778091521777,29.22,81546.92,257.4,0.52217,0.00042,12.83778]
[1778091528150,29.22,81546.64,257.4,0.52206,0.00042,12.83795]
[1778091528170,29.22,81546.64,257.4,0.52206,0.00042,12.83795]
[1778091528255,29.22,81546.64,257.4,0.52206,0.00042,12.83795]
[1778091528266,29.22,81546.64,257.4,0.52206,0.00042,12.83795]
[1778091528291,29.22,81546.64,257.4,0.52206,0.00042,12.83795]
[1778091528326,29.22,81546.64,257.4,0.52206,0.00042,12.83795]
[1778091528332,29.22,81546.64,257.4,0.52206,0.00042,12.83795]
[1778091528345,29.22,81546.64,257.4,0.52206,0.00042,12.83795]
[1778091528353,29.22,81546.64,257.4,0.52206,0.00042,12.83795]
[1778091528406,29.22,81546.64,257.4,0.52206,0.00042,12.83795]
[1778091528760,29.22,81546.64,257.4,0.52206,0.00042,12.83795]
[1778091528780,29.22,81542.47,257.4,0.52029,0.00042,12.84031]
[1778091529846,29.22,81537.76,257.4,0.5183,0.00042,12.84268]
[1778091532135,29.22,81537.13,257.4,0.51803,0.00042,12.84297]
[1778091532272,29.22,81537.13,257.4,0.51803,0.00042,12.84297]
[1778091537116,29.21,81536.63,257.4,0.51782,0.00042,12.84319]
[1778091538067,29.21,81536.9,257.4,0.51794,0.00042,12.84307]
[1778091538116,29.21,81536.9,257.4,0.51794,0.00042,12.84307]
[1778091538565,29.21,81536.9,257.4,0.51794,0.00042,12.84307]
[1778091538759,29.21,81536.9,257.4,0.51794,0.00042,12.84307]
[1778091538850,29.21,81537.19,257.4,0.51806,0.00042,12.84294]
[1778091539908,29.21,81537.19,257.4,0.51806,0.00042,12.84294]
[1778091540465,29.21,81537.19,257.4,0.51806,0.00042,12.84294]
[1778091549872,29.21,81539.67,257.4,0.51911,0.00042,12.84175]
[1778091549889,29.21,81539.67,257.4,0.51911,0.00042,12.84175]
[1778091549961,29.21,81539.67,257.4,0.51911,0.00042,12.84175]
[1778091550759,29.21,81539.67,257.4,0.51911,0.00042,12.84175]
[1778091550816,29.21,81539.67,257.4,0.51911,0.00042,12.84175]
[1778091550828,29.21,81539.67,257.4,0.51911,0.00042,12.84175]
[1778091550852,29.21,81539.67,257.4,0.51911,0.00042,12.84175]
[1778091550861,29.21,81539.5,257.4,0.51904,0.00042,12.84183]
[1778091551139,29.21,81539.5,257.4,0.51904,0.00042,12.84183]
[1778091551374,29.21,81539.5,257.4,0.51904,0.00042,12.84183]
[1778091551718,29.21,81539.5,257.4,0.51904,0.00042,12.84183]
[1778091551760,29.21,81539.5,257.4,0.51904,0.00042,12.84183]
[1778091551780,29.21,81532.97,257.4,0.51627,0.00042,12.84475]
[1778091552251,29.21,81532.97,257.4,0.51627,0.00042,12.84475]
[1778091552633,29.21,81532.97,257.4,0.51627,0.00042,12.84475]
[1778091552743,29.21,81532.97,257.4,0.51627,0.00042,12.84475]
[1778091552844,29.21,81527.16,257.4,0.51381,0.00042,12.84682]
[1778091553191,29.21,81520.45,257.4,0.51097,0.00042,12.84861]
[1778091558998,29.21,81517.73,257.4,0.50982,0.00042,12.84915]
[1778091560938,29.21,81516.73,257.4,0.5094,0.00042,12.84932]
[1778091567305,29.21,81517.1,257.4,0.50955,0.00042,12.84926]
[1778091567792,29.21,81517.1,257.4,0.50955,0.00042,12.84926]
[1778091567799,29.21,81517.1,257.4,0.50955,0.00042,12.84926]
[1778091567859,29.21,81517.1,257.4,0.50955,0.00042,12.84926]
[1778091567861,29.21,81517.1,257.4,0.50955,0.00042,12.84926]
[1778091567866,29.21,81517.05,257.4,0.50953,0.00042,12.84927]
[1778091568176,29.21,81517.05,257.4,0.50953,0.00042,12.84927]
[1778091569241,29.21,81516.96,257.4,0.50949,0.00042,12.84929]
[1778091569651,29.21,81516.96,257.4,0.50949,0.00042,12.84929]
[1778091575111,29.21,81517.41,257.4,0.50969,0.00042,12.84138]
[1778091578004,29.21,81516.77,257.4,0.50942,0.00042,12.84149]
[1778091580010,29.2,81513.6,257.4,0.50807,0.00042,12.84194]
[1778091580199,29.2,81513.6,257.4,0.50807,0.00042,12.84194]
[1778091580803,29.2,81513.6,257.4,0.50807,0.00042,12.84194]
[1778091582174,29.2,81514.51,257.4,0.50846,0.00042,12.84182]
[1778091582185,29.2,81514.51,257.4,0.50846,0.00042,12.84182]
[1778091582186,29.2,81514.51,257.4,0.50846,0.00042,12.84182]
[1778091582204,29.2,81514.51,257.4,0.50846,0.00042,12.84182]
[1778091582340,29.2,81514.51,257.4,0.50846,0.00042,12.84182]
[1778091582611,29.2,81514.48,257.4,0.50844,0.00042,12.84183]
[1778091583426,29.2,81510.27,257.4,0.50666,0.00042,12.84225]
[1778091584759,29.2,81510.27,257.4,0.50666,0.00042,12.84225]
[1778091585693,29.2,81503.5,257.4,0.50379,0.00042,12.84239]
[1778091586363,29.2,81503.5,257.4,0.50379,0.00042,12.84239]
[1778091586373,29.2,81503.5,257.4,0.50379,0.00042,12.84239]
[1778091586457,29.2,81503.5,257.4,0.50379,0.00042,12.84239]
[1778091586499,29.2,81503.5,257.4,0.50379,0.00042,12.84239]
[1778091586905,29.2,81500.64,257.4,0.50257,0.00042,12.84226]
[1778091586921,29.2,81500.64,257.4,0.50257,0.00042,12.84226]
[1778091587255,29.2,81500.64,257.4,0.50257,0.00042,12.84226]
[1778091587387,29.2,81498.03,257.4,0.50146,0.00042,12.84202]
[1778091589569,29.2,81496.41,257.4,0.50078,0.00042,12.84183]
[1778091589631,29.2,81496.41,257.4,0.50078,0.00042,12.84183]
[1778091589733,29.2,81496.92,257.4,0.50099,0.00042,12.8419]
[1778091589908,29.2,81496.92,257.4,0.50099,0.00042,12.8419]
[1778091590613,29.19,81493.84,257.4,0.49969,0.00042,12.84145]
[1778091592167,29.19,81493.17,257.4,0.4994,0.00042,12.84133]
[1778091592255,29.19,81493.17,257.4,0.4994,0.00042,12.84133]
[1778091592690,29.19,81493.17,257.4,0.4994,0.00042,12.84133]
[1778091592706,29.19,81493.06,257.4,0.49935,0.00042,12.84131]
[1778091598701,29.19,81493.87,257.4,0.4997,0.00042,12.84145]
[1778091600841,29.19,81493.68,257.4,0.49962,0.00042,12.84142]
[1778091600845,29.19,81493.68,257.4,0.49962,0.00042,12.84142]
[1778091600863,29.19,81493.68,257.4,0.49962,0.00042,12.84142]
[1778091600871,29.19,81493.68,257.4,0.49962,0.00042,12.84142]
[1778091600902,29.19,81493.57,257.4,0.49957,0.00042,12.8414]
[1778091601515,29.19,81493.57,257.4,0.49957,0.00042,12.8414]
[1778091601541,29.19,81493.57,257.4,0.49957,0.00042,12.8414]
[1778091601820,29.19,81486.48,257.4,0.49656,0.00042,12.83981]
[1778091602393,29.19,81486.48,257.4,0.49656,0.00042,12.83981]
[1778091602398,29.19,81486.48,257.4,0.49656,0.00042,12.83981]
[1778091602829,29.19,81486.48,257.4,0.49656,0.00042,12.83981]
[1778091602860,29.18,81480.55,257.4,0.49404,0.00042,12.83792]
[1778091603179,29.18,81480.55,257.4,0.49404,0.00042,12.83792]
[1778091603529,29.18,81480.55,257.4,0.49404,0.00042,12.83792]
[1778091604894,29.18,81476.55,257.4,0.49234,0.00042,12.83636]
[1778091605510,29.18,81476.55,257.4,0.49234,0.00042,12.83636]
[1778091607180,29.18,81475.46,257.4,0.49188,0.00042,12.83589]
[1778091607520,29.18,81475.46,257.4,0.49188,0.00042,12.83589]
[1778091607854,29.18,81475.46,257.4,0.49188,0.00042,12.83589]
[1778091613466,29.18,81476.02,257.4,0.49211,0.00042,12.83613]
[1778091613579,29.18,81476.02,257.4,0.49211,0.00042,12.83613]
[1778091615174,29.18,81475.96,257.4,0.49209,0.00042,12.83611]
[1778091615179,29.18,81475.96,257.4,0.49209,0.00042,12.83611]
[1778091615672,29.18,81479.88,257.4,0.49375,0.00042,12.83768]
[1778091615932,29.18,81479.88,257.4,0.49375,0.00042,12.83768]
[1778091617317,29.18,81481.42,257.4,0.49441,0.00042,12.83823]
[1778091618866,29.18,81482.25,257.4,0.49476,0.00042,12.83852]
[1778091620435,29.17,81478.59,257.4,0.4932,0.00042,12.83718]
[1778091621543,29.17,81478.59,257.4,0.4932,0.00042,12.83718]
[1778091621611,29.17,81478.59,257.4,0.4932,0.00042,12.83718]
[1778091621633,29.17,81478.59,257.4,0.4932,0.00042,12.83718]
[1778091621671,29.17,81478.59,257.4,0.4932,0.00042,12.83718]
[1778091621749,29.17,81478.59,257.4,0.4932,0.00042,12.83718]
[1778091621849,29.17,81478.75,257.4,0.49327,0.00042,12.83725]
[1778091622013,29.17,81478.75,257.4,0.49327,0.00042,12.83725]
[1778091622082,29.17,81478.75,257.4,0.49327,0.00042,12.83725]
[1778091622113,29.17,81478.75,257.4,0.49327,0.00042,12.83725]
[1778091622379,29.17,81478.75,257.4,0.49327,0.00042,12.83725]
[1778091622606,29.17,81478.75,257.4,0.49327,0.00042,12.83725]
[1778091622820,29.17,81478.75,257.4,0.49327,0.00042,12.83725]
[1778091622857,29.17,81484.76,257.4,0.49582,0.00042,12.83932]
[1778091623656,29.17,81484.76,257.4,0.49582,0.00042,12.83932]
[1778091623676,29.17,81487.58,257.4,0.49702,0.00042,12.84011]
[1778091624384,29.17,81487.58,257.4,0.49702,0.00042,12.84011]
[1778091624463,29.17,81488.25,257.4,0.49731,0.00042,12.84028]
[1778091629507,29.17,81487.06,257.4,0.4968,0.00042,12.83997]
[1778091633096,29.17,81488.06,257.4,0.49722,0.00043,12.8324]
[1778091633143,29.17,81488.06,257.4,0.49722,0.00043,12.8324]
[1778091633528,29.17,81491.23,257.4,0.49857,0.00043,12.83312]
[1778091634076,29.17,81491.23,257.4,0.49857,0.00043,12.83312]
[1778091634077,29.17,81491.23,257.4,0.49857,0.00043,12.83312]
[1778091634160,29.17,81491.23,257.4,0.49857,0.00043,12.83312]
[1778091635153,29.17,81492.44,257.4,0.49908,0.00043,12.83336]
[1778091635550,29.17,81492.44,257.4,0.49908,0.00043,12.83336]
[1778091636093,29.17,81492.93,257.4,0.49929,0.00043,12.83345]
[1778091636096,29.17,81492.93,257.4,0.49929,0.00043,12.83345]
[1778091636114,29.17,81492.93,257.4,0.49929,0.00043,12.83345]
[1778091636549,29.17,81496.24,257.4,0.5007,0.00043,12.83398]
[1778091637708,29.17,81496.24,257.4,0.5007,0.00043,12.83398]
[1778091638622,29.17,81496.84,257.4,0.50095,0.00043,12.83405]
[1778091641072,29.17,81497.16,257.4,0.50109,0.00043,12.83409]
[1778091641307,29.17,81497.16,257.4,0.50109,0.00043,12.83409]
[1778091641639,29.17,81497.16,257.4,0.50109,0.00043,12.83409]
[1778091647244,29.17,81497.65,257.4,0.5013,0.00043,12.83415]
[1778091647529,29.17,81497.65,257.4,0.5013,0.00043,12.83415]
[1778091648974,29.17,81497.65,257.4,0.5013,0.00043,12.83415]
[1778091649304,29.17,81497.65,257.4,0.5013,0.00043,12.83415]
[1778091649307,29.17,81497.65,257.4,0.5013,0.00043,12.83415]
[1778091649568,29.17,81497.65,257.4,0.5013,0.00043,12.83415]
[1778091649569,29.17,81497.65,257.4,0.5013,0.00043,12.83415]
[1778091649654,29.17,81497.65,257.4,0.5013,0.00043,12.83415]
[1778091651071,29.17,81497.45,257.4,0.50121,0.00043,12.83413]
[1778091652311,29.17,81497.45,257.4,0.50121,0.00043,12.83413]
[1778091652313,29.17,81497.45,257.4,0.50121,0.00043,12.83413]
[1778091652335,29.17,81497.45,257.4,0.50121,0.00043,12.83413]
[1778091652359,29.17,81497.45,257.4,0.50121,0.00043,12.83413]
[1778091657696,29.16,81497.34,257.4,0.50117,0.00043,12.83411]
[1778091658622,29.16,81497.34,257.4,0.50117,0.00043,12.83411]
[1778091658623,29.16,81497.34,257.4,0.50117,0.00043,12.83411]
[1778091663739,29.16,81497.18,257.4,0.5011,0.00043,12.8341]
[1778091667260,29.16,81497.66,257.4,0.5013,0.00043,12.83415]
[1778091668751,29.16,81499.02,257.4,0.50188,0.00043,12.83429]
[1778091668773,29.16,81499.81,257.4,0.50222,0.00043,12.83436]
[1778091673808,29.15,81497.99,257.4,0.50144,0.00043,12.83419]
[1778091676724,29.15,81495.79,257.4,0.5005,0.00043,12.83392]
[1778091681303,29.15,81495.76,257.4,0.50049,0.00043,12.83391]
[1778091681760,29.15,81495.76,257.4,0.50049,0.00043,12.83391]
[1778091681864,29.15,81491.82,257.4,0.49882,0.00043,12.83324]
[1778091682445,29.15,81491.82,257.4,0.49882,0.00043,12.83324]
[1778091682490,29.15,81491.82,257.4,0.49882,0.00043,12.83324]
[1778091682494,29.15,81491.82,257.4,0.49882,0.00043,12.83324]
[1778091682928,29.15,81485.39,257.4,0.49608,0.00043,12.83167]
[1778091683058,29.15,81485.39,257.4,0.49608,0.00043,12.83167]
[1778091683334,29.15,81485.39,257.4,0.49608,0.00043,12.83167]
[1778091683878,29.15,81476.25,257.4,0.49219,0.00043,12.82839]
[1778091687906,29.15,81473.56,257.4,0.49105,0.00043,12.82719]
[1778091692941,29.14,81473.66,257.4,0.49108,0.00043,12.8194]
[1778091696497,29.14,81473.19,257.4,0.49088,0.00043,12.81918]
[1778091697158,29.14,81473.45,257.4,0.49099,0.00043,12.8193]
[1778091697759,29.14,81473.45,257.4,0.49099,0.00043,12.8193]
[1778091697976,29.14,81479.13,257.4,0.49341,0.00043,12.82171]
[1778091698195,29.14,81479.13,257.4,0.49341,0.00043,12.82171]
[1778091698759,29.14,81479.13,257.4,0.49341,0.00043,12.82171]
[1778091698983,29.14,81484.63,257.4,0.49575,0.00043,12.8236]
[1778091699991,29.14,81489.05,257.4,0.49763,0.00043,12.8248]
[1778091701389,29.14,81487.77,257.4,0.49709,0.00043,12.82448]
[1778091701759,29.14,81487.77,257.4,0.49709,0.00043,12.82448]
[1778091704086,29.14,81486.35,257.4,0.49648,0.00043,12.8241]
[1778091704105,29.14,81486.35,257.4,0.49648,0.00043,12.8241]
[1778091704126,29.14,81486.35,257.4,0.49648,0.00043,12.8241]
[1778091704135,29.14,81486.35,257.4,0.49648,0.00043,12.8241]
[1778091704135,29.14,81486.35,257.4,0.49648,0.00043,12.8241]
[1778091704161,29.14,81486.35,257.4,0.49648,0.00043,12.8241]
[1778091704259,29.14,81486.35,257.4,0.49648,0.00043,12.8241]
[1778091704369,29.14,81486.35,257.4,0.49648,0.00043,12.8241]
[1778091704930,29.14,81487.44,257.4,0.49694,0.00043,12.8244]
[1778091705530,29.14,81487.44,257.4,0.49694,0.00043,12.8244]
[1778091705762,29.14,81487.44,257.4,0.49694,0.00043,12.8244]
[1778091705789,29.14,81487.44,257.4,0.49694,0.00043,12.8244]
[1778091706027,29.14,81495.03,257.4,0.50018,0.00043,12.82597]
[1778091706111,29.14,81495.03,257.4,0.50018,0.00043,12.82597]
[1778091706121,29.14,81495.03,257.4,0.50018,0.00043,12.82597]
[1778091706140,29.14,81495.03,257.4,0.50018,0.00043,12.82597]
[1778091706151,29.14,81495.03,257.4,0.50018,0.00043,12.82597]
[1778091706155,29.14,81495.03,257.4,0.50018,0.00043,12.82597]
[1778091706194,29.14,81495.03,257.4,0.50018,0.00043,12.82597]
[1778091706774,29.14,81495.03,257.4,0.50018,0.00043,12.82597]
[1778091706784,29.14,81495.03,257.4,0.50018,0.00043,12.82597]
[1778091706798,29.14,81495.03,257.4,0.50018,0.00043,12.82597]
[1778091707021,29.14,81499.68,257.4,0.50216,0.00043,12.82651]
[1778091707959,29.14,81503.55,257.4,0.5038,0.00043,12.82673]
[1778091708548,29.14,81503.55,257.4,0.5038,0.00043,12.82673]
[1778091708706,29.14,81503.55,257.4,0.5038,0.00043,12.82673]
[1778091711640,29.14,81502.19,257.4,0.50323,0.00043,12.82668]
[1778091714712,29.13,81502.44,257.4,0.50333,0.00043,12.82669]
[1778091714717,29.13,81502.47,257.4,0.50334,0.00043,12.82669]
[1778091715665,29.13,81502.47,257.4,0.50334,0.00043,12.82669]
[1778091715697,29.13,81502.47,257.4,0.50334,0.00043,12.82669]
[1778091715780,29.13,81502.47,257.4,0.50334,0.00043,12.82669]
[1778091715908,29.13,81506.45,257.4,0.50504,0.00043,12.82674]
[1778091716335,29.13,81506.45,257.4,0.50504,0.00043,12.82674]
[1778091717574,29.13,81498.79,257.4,0.50178,0.00043,12.82643]
[1778091718335,29.13,81498.79,257.4,0.50178,0.00043,12.82643]
[1778091718493,29.13,81498.79,257.4,0.50178,0.00043,12.82643]
[1778091719221,29.13,81498.39,257.4,0.50161,0.00043,12.82639]
[1778091721904,29.13,81497.34,257.4,0.50116,0.00043,12.82628]
[1778091722005,29.13,81498.42,257.4,0.50162,0.00043,12.8264]
[1778091722702,29.13,81498.42,257.4,0.50162,0.00043,12.8264]
[1778091722779,29.13,81498.42,257.4,0.50162,0.00043,12.8264]
[1778091722919,29.13,81498.42,257.4,0.50162,0.00043,12.8264]
[1778091722993,29.13,81498.42,257.4,0.50162,0.00043,12.8264]
[1778091725973,29.13,81493.56,257.4,0.49955,0.00043,12.82573]
[1778091726575,29.13,81493.56,257.4,0.49955,0.00043,12.82573]
[1778091729209,29.13,81490.11,257.4,0.49808,0.00043,12.82505]
[1778091731760,29.13,81490.14,257.4,0.49809,0.00043,12.82505]
[1778091733982,29.12,81493.28,257.4,0.49943,0.00043,12.82568]
[1778091740183,29.12,81495.85,257.4,0.50052,0.00043,12.82609]
[1778091745309,29.12,81495.79,257.4,0.5005,0.00043,12.82608]
[1778091747735,29.12,81495.79,257.4,0.5005,0.00043,12.82608]
[1778091750550,29.11,81494.61,257.4,0.49999,0.00043,12.8259]
[1778091750557,29.11,81494.61,257.4,0.49999,0.00043,12.8259]
[1778091750562,29.11,81494.61,257.4,0.49999,0.00043,12.8259]
[1778091750759,29.11,81494.61,257.4,0.49999,0.00043,12.8259]
[1778091751881,29.11,81491.69,257.4,0.49875,0.00043,12.81754]
[1778091753045,29.11,81491.69,257.4,0.49875,0.00043,12.81754]
[1778091753885,29.11,81489.58,257.4,0.49785,0.00043,12.81708]
[1778091753954,29.11,81489.54,257.4,0.49783,0.00043,12.81707]
[1778091759745,29.11,81489.56,257.4,0.49784,0.00043,12.81708]
[1778091760064,29.11,81489.56,257.4,0.49784,0.00043,12.81708]
[1778091759835,29.1,81489.56,257.4,0.49783,0.00043,12.81708]
[1778091760680,29.1,81490.78,257.4,0.49836,0.00043,12.81735]
[1778091765858,29.1,81490.63,257.4,0.49829,0.00043,12.81732]
[1778091765988,29.1,81490.63,257.4,0.49829,0.00043,12.81732]
[1778091765989,29.1,81490.63,257.4,0.49829,0.00043,12.81732]
[1778091767463,29.09,81484.71,257.4,0.49576,0.00043,12.81578]
[1778091770369,29.09,81486.5,257.4,0.49653,0.00043,12.8163]
[1778091770811,29.09,81486.43,257.4,0.4965,0.00043,12.81628]
[1778091771719,29.09,81486.43,257.4,0.4965,0.00043,12.81628]
[1778091773531,29.09,81488.34,257.4,0.49731,0.00043,12.81678]
[1778091776760,29.09,81488.21,257.4,0.49725,0.00043,12.81675]
[1778091780349,29.08,81488.42,257.4,0.49734,0.00043,12.8168]
[1778091780395,29.08,81488.42,257.4,0.49734,0.00043,12.8168]
[1778091780419,29.08,81488.42,257.4,0.49734,0.00043,12.8168]
[1778091782429,29.08,81485.42,257.4,0.49606,0.00043,12.81599]
[1778091785236,29.08,81485.52,257.4,0.4961,0.00043,12.81602]
[1778091785589,29.07,81485.45,257.4,0.49607,0.00043,12.816]
[1778091790717,29.07,81487.53,257.4,0.49696,0.00043,12.81657]
[1778091791793,29.07,81487.63,257.4,0.497,0.00043,12.8166]
[1778091791879,29.07,81487.63,257.4,0.497,0.00043,12.8166]
[1778091791903,29.07,81487.63,257.4,0.497,0.00043,12.8166]
[1778091792051,29.07,81487.54,257.4,0.49696,0.00043,12.81658]
[1778091792976,29.07,81487.54,257.4,0.49696,0.00043,12.81658]
[1778091793058,29.07,81478.86,257.4,0.49326,0.00043,12.81375]
[1778091795661,29.07,81482.83,257.4,0.49495,0.00043,12.81518]
[1778091801003,29.07,81482.71,257.4,0.4949,0.00043,12.81514]
[1778091801635,29.06,81482.71,257.4,0.4949,0.00043,12.81514]
[1778091803759,29.06,81481.8,257.4,0.49451,0.00043,12.81483]
[1778091808023,29.06,81482.08,257.4,0.49463,0.00043,12.81493]
[1778091810479,29.06,81485.28,257.4,0.496,0.00043,12.81595]
[1778091810502,29.06,81485.28,257.4,0.496,0.00043,12.81595]
[1778091810581,29.06,81485.28,257.4,0.496,0.00043,12.81595]
[1778091810604,29.06,81485.28,257.4,0.496,0.00043,12.81595]
[1778091810645,29.06,81485.28,257.4,0.496,0.00043,12.81595]
[1778091810664,29.06,81485.28,257.4,0.496,0.00043,12.81595]
[1778091810898,29.06,81485.28,257.4,0.496,0.00043,12.81595]
[1778091811093,29.06,81494.01,257.4,0.49972,0.00043,12.81012]
[1778091811454,29.06,81494.01,257.4,0.49972,0.00043,12.81012]
[1778091811546,29.06,81494.01,257.4,0.49972,0.00043,12.81012]
[1778091811674,29.06,81494.01,257.4,0.49972,0.00043,12.81012]
[1778091812052,29.06,81494.01,257.4,0.49972,0.00043,12.81012]
[1778091811783,29.06,81500.53,257.4,0.50251,0.00043,12.81089]
[1778091813145,29.06,81501.99,257.4,0.50313,0.00043,12.81098]
[1778091813453,29.06,81501.99,257.4,0.50313,0.00043,12.81098]
[1778091814241,29.06,81502.1,257.4,0.50318,0.00043,12.81098]
[1778091814271,29.06,81502.1,257.4,0.50318,0.00043,12.81098]
[1778091814488,29.06,81502.1,257.4,0.50318,0.00043,12.81098]
[1778091814759,29.06,81502.1,257.4,0.50318,0.00043,12.81098]
[1778091814804,29.06,81507.24,257.4,0.50538,0.00043,12.81103]
[1778091815812,29.06,81510.48,257.4,0.50676,0.00043,12.81087]
[1778091821007,29.06,81510.72,257.4,0.50687,0.00043,12.81085]
[1778091826471,29.06,81510.76,257.4,0.50688,0.00043,12.81084]
[1778091828282,29.06,81510.76,257.4,0.50688,0.00043,12.81084]
[1778091828299,29.06,81510.76,257.4,0.50688,0.00043,12.81084]
[1778091828312,29.06,81510.76,257.4,0.50688,0.00043,12.81084]
[1778091828759,29.06,81510.76,257.4,0.50688,0.00043,12.81084]
[1778091828913,29.06,81505.92,257.4,0.50481,0.00043,12.81106]
[1778091830000,29.06,81501.71,257.4,0.50302,0.00043,12.81096]
[1778091831031,29.06,81501.71,257.4,0.50302,0.00043,12.81096]
[1778091831066,29.06,81500.26,257.4,0.5024,0.00043,12.81087]
[1778091832512,29.06,81498.87,257.4,0.5018,0.00043,12.81075]
[1778091838979,29.06,81498.33,257.4,0.50157,0.00043,12.8107]
[1778091839403,29.06,81498.33,257.4,0.50157,0.00043,12.8107]
[1778091839437,29.06,81498.33,257.4,0.50157,0.00043,12.8107]
[1778091839514,29.06,81498.33,257.4,0.50157,0.00043,12.8107]
[1778091839759,29.06,81498.33,257.4,0.50157,0.00043,12.8107]
[1778091839815,29.06,81498.33,257.4,0.50157,0.00043,12.8107]
[1778091840156,29.06,81490.32,257.4,0.49814,0.00043,12.8094]
[1778091845429,29.05,81489.31,257.4,0.49771,0.00043,12.80917]
[1778091849253,29.05,81486.47,257.4,0.4965,0.00043,12.80844]
[1778091850057,29.05,81482.78,257.4,0.49492,0.00043,12.80731]
[1778091850463,29.05,81482.78,257.4,0.49492,0.00043,12.80731]
[1778091850759,29.05,81482.78,257.4,0.49492,0.00043,12.80731]
[1778091850782,29.05,81482.78,257.4,0.49492,0.00043,12.80731]
[1778091851064,29.05,81477.47,257.4,0.49265,0.00043,12.80534]
[1778091854261,29.04,81475.61,257.4,0.49185,0.00043,12.80455]
[1778091854446,29.04,81475.61,257.4,0.49185,0.00043,12.80455]
[1778091860127,29.04,81476.27,257.4,0.49213,0.00043,12.80484]
[1778091862684,29.04,81476.12,257.4,0.49207,0.00043,12.80477]
[1778091864532,29.04,81474.64,257.4,0.49143,0.00043,12.80412]
[1778091865200,29.04,81474.91,257.4,0.49155,0.00043,12.80424]
[1778091865652,29.04,81474.91,257.4,0.49155,0.00043,12.80424]
[1778091867266,29.04,81474.94,257.4,0.49156,0.00043,12.80426]
[1778091867977,29.04,81474.94,257.4,0.49156,0.00043,12.80426]
[1778091873220,29.04,81475.9,257.4,0.49196,0.00043,12.79682]
[1778091876868,29.03,81475.42,257.4,0.49176,0.00043,12.79661]
[1778091882790,29.03,81475.65,257.4,0.49185,0.00043,12.79671]
[1778091882834,29.03,81475.65,257.4,0.49185,0.00043,12.79671]
[1778091884080,29.03,81475.65,257.4,0.49185,0.00043,12.79671]
[1778091885027,29.03,81476.29,257.4,0.49213,0.00043,12.79699]
[1778091885761,29.03,81474.85,257.4,0.49151,0.00043,12.79636]
[1778091885762,29.03,81474.85,257.4,0.49151,0.00043,12.79636]
[1778091886311,29.03,81479.31,257.4,0.49342,0.00043,12.79822]
[1778091889835,29.03,81476.41,257.4,0.49218,0.00043,12.79704]
[1778091890360,29.03,81476.41,257.4,0.49218,0.00043,12.79704]
[1778091890451,29.03,81477.45,257.4,0.49262,0.00043,12.79748]
[1778091892864,29.03,81480.91,257.4,0.4941,0.00043,12.79881]
[1778091893588,29.03,81480.91,257.4,0.4941,0.00043,12.79881]
[1778091893759,29.03,81480.91,257.4,0.4941,0.00043,12.79881]
[1778091893800,29.03,81479.96,257.4,0.4937,0.00043,12.79846]
[1778091894759,29.03,81479.96,257.4,0.4937,0.00043,12.79846]
[1778091894799,29.03,81479.96,257.4,0.4937,0.00043,12.79846]
[1778091894824,29.03,81476.0,257.4,0.492,0.00043,12.79687]
[1778091895889,29.03,81473.36,257.4,0.49087,0.00043,12.79567]
[1778091899415,29.03,81475.45,257.4,0.49177,0.00043,12.79662]
[1778091900020,29.03,81475.45,257.4,0.49177,0.00043,12.79662]
[1778091900032,29.03,81475.45,257.4,0.49177,0.00043,12.79662]
[1778091900478,29.03,81474.19,257.4,0.49122,0.00043,12.79606]
[1778091900611,29.03,81474.19,257.4,0.49122,0.00043,12.79606]
[1778091900628,29.03,81474.19,257.4,0.49122,0.00043,12.79606]
[1778091900642,29.03,81474.19,257.4,0.49122,0.00043,12.79606]
[1778091900836,29.03,81474.19,257.4,0.49122,0.00043,12.79606]
[1778091900854,29.03,81474.19,257.4,0.49122,0.00043,12.79606]
[1778091901181,29.03,81471.87,257.4,0.49023,0.00043,12.79495]
[1778091901565,29.03,81471.87,257.4,0.49023,0.00043,12.79495]
[1778091901650,29.03,81471.87,257.4,0.49023,0.00043,12.79495]
[1778091901901,29.02,81465.99,257.4,0.48771,0.00043,12.79179]
[1778091902994,29.02,81465.99,257.4,0.48771,0.00043,12.79179]
[1778091903096,29.02,81462.79,257.4,0.48634,0.00043,12.78986]
[1778091903606,29.02,81462.79,257.4,0.48634,0.00043,12.78986]
[1778091904433,29.02,81462.59,257.4,0.48626,0.00043,12.78973]
[1778091906567,29.02,81462.43,257.4,0.48619,0.00043,12.78963]
[1778091912831,29.02,81463.23,257.4,0.48653,0.00043,12.79013]
[1778091912948,29.02,81463.23,257.4,0.48653,0.00043,12.79013]
[1778091912982,29.02,81463.23,257.4,0.48653,0.00043,12.79013]
[1778091913001,29.02,81463.23,257.4,0.48653,0.00043,12.79013]
[1778091913022,29.02,81463.23,257.4,0.48653,0.00043,12.79013]
[1778091913146,29.02,81463.23,257.4,0.48653,0.00043,12.79013]
[1778091913248,29.02,81463.47,257.4,0.48663,0.00043,12.79028]
[1778091913759,29.02,81463.47,257.4,0.48663,0.00043,12.79028]
[1778091914105,29.02,81459.77,257.4,0.48504,0.00043,12.78789]
[1778091914882,29.02,81454.16,257.4,0.48264,0.00043,12.78389]
[1778091915706,29.02,81454.16,257.4,0.48264,0.00043,12.78389]
[1778091920534,29.01,81453.29,257.4,0.48227,0.00043,12.78323]
[1778091920811,29.01,81453.29,257.4,0.48227,0.00043,12.78323]
[1778091921223,29.01,81454.94,257.4,0.48297,0.00043,12.78447]
[1778091921636,29.01,81454.94,257.4,0.48297,0.00043,12.78447]
[1778091923839,29.01,81460.07,257.4,0.48517,0.00043,12.78809]
[1778091923939,29.01,81460.07,257.4,0.48517,0.00043,12.78809]
[1778091924014,29.01,81460.79,257.4,0.48548,0.00043,12.78857]
[1778091924834,29.01,81460.79,257.4,0.48548,0.00043,12.78857]
[1778091925228,29.01,81460.79,257.4,0.48548,0.00043,12.78857]
[1778091925231,29.01,81460.79,257.4,0.48548,0.00043,12.78857]
[1778091925033,29.01,81465.7,257.4,0.48758,0.00043,12.79162]
[1778091925759,29.01,81465.7,257.4,0.48758,0.00043,12.79162]
[1778091926204,29.01,81465.7,257.4,0.48758,0.00043,12.79162]
[1778091925860,29.01,81470.12,257.4,0.48948,0.00043,12.79406]
[1778091926716,29.01,81470.12,257.4,0.48948,0.00043,12.79406]
[1778091926723,29.01,81470.12,257.4,0.48948,0.00043,12.79406]
[1778091926839,29.01,81470.12,257.4,0.48948,0.00043,12.79406]
[1778091926866,29.01,81470.12,257.4,0.48948,0.00043,12.79406]
[1778091927027,29.01,81470.12,257.4,0.48948,0.00043,12.79406]
[1778091927128,29.01,81473.19,257.4,0.49079,0.00043,12.79559]
[1778091927906,29.01,81476.63,257.4,0.49226,0.00043,12.79713]
[1778091929870,29.01,81476.59,257.4,0.49225,0.00043,12.79711]
[1778091929873,29.01,81476.59,257.4,0.49225,0.00043,12.79711]
[1778091929898,29.01,81476.59,257.4,0.49225,0.00043,12.79711]
[1778091929945,29.01,81476.59,257.4,0.49225,0.00043,12.79711]
[1778091931112,29.01,81477.26,257.4,0.49253,0.00043,12.79739]
[1778091931299,29.01,81477.27,257.4,0.49253,0.00043,12.78954]
[1778091931302,29.01,81477.27,257.4,0.49253,0.00043,12.78954]
[1778091931314,29.01,81477.27,257.4,0.49253,0.00043,12.78954]
[1778091931315,29.01,81477.27,257.4,0.49253,0.00043,12.78954]
[1778091932444,29.01,81478.13,257.4,0.4929,0.00043,12.78989]
[1778091932499,29.01,81478.13,257.4,0.4929,0.00043,12.78989]
[1778091933245,29.01,81479.13,257.4,0.49333,0.00043,12.79029]
[1778091936569,29.01,81479.3,257.4,0.4934,0.00043,12.79035]
[1778091937648,29.01,81480.04,257.4,0.49372,0.00043,12.79063]
[1778091937706,29.01,81480.04,257.4,0.49372,0.00043,12.79063]
[1778091938057,29.01,81480.04,257.4,0.49372,0.00043,12.79063]
[1778091938914,29.01,81485.04,257.4,0.49586,0.00043,12.79231]
[1778091939505,29.01,81485.04,257.4,0.49586,0.00043,12.79231]
[1778091939702,29.01,81485.04,257.4,0.49586,0.00043,12.79231]
[1778091943351,29.01,81484.27,257.4,0.49553,0.00043,12.79208]
[1778091943405,29.01,81484.27,257.4,0.49553,0.00043,12.79208]
[1778091943413,29.01,81484.27,257.4,0.49553,0.00043,12.79208]
[1778091943443,29.01,81484.27,257.4,0.49553,0.00043,12.79208]
[1778091943480,29.01,81484.27,257.4,0.49553,0.00043,12.79208]
[1778091943562,29.01,81484.27,257.4,0.49553,0.00043,12.79208]
[1778091943666,29.01,81484.27,257.4,0.49553,0.00043,12.79208]
[1778091943721,29.01,81484.27,257.4,0.49553,0.00043,12.79208]
[1778091943791,29.01,81484.27,257.4,0.49553,0.00043,12.79208]
[1778091943825,29.01,81484.27,257.4,0.49553,0.00043,12.79208]
[1778091944265,29.01,81495.43,257.4,0.50032,0.00043,12.79463]
[1778091944332,29.01,81495.43,257.4,0.50032,0.00043,12.79463]
[1778091944390,29.01,81495.43,257.4,0.50032,0.00043,12.79463]
[1778091944461,29.01,81495.43,257.4,0.50032,0.00043,12.79463]
[1778091944539,29.01,81495.43,257.4,0.50032,0.00043,12.79463]
[1778091944632,29.01,81495.43,257.4,0.50032,0.00043,12.79463]
[1778091944759,29.01,81495.43,257.4,0.50032,0.00043,12.79463]
[1778091945188,29.01,81502.23,257.4,0.50323,0.00043,12.79528]
[1778091947720,29.01,81503.15,257.4,0.50363,0.00043,12.79532]
[1778091948716,29.01,81504.32,257.4,0.50413,0.00043,12.79534]
[1778091948726,29.01,81504.32,257.4,0.50413,0.00043,12.79534]
[1778091948762,29.01,81504.32,257.4,0.50413,0.00043,12.79534]
[1778091950565,29.01,81506.49,257.4,0.50506,0.00043,12.79534]
[1778091951657,29.01,81506.9,257.4,0.50524,0.00043,12.79533]
[1778091951659,29.01,81506.9,257.4,0.50524,0.00043,12.79533]
[1778091951786,29.01,81506.9,257.4,0.50524,0.00043,12.79533]
[1778091952887,29.01,81506.93,257.4,0.50525,0.00043,12.79533]
[1778091953810,29.01,81508.06,257.4,0.50573,0.00043,12.7953]
[1778091954374,29.01,81509.16,257.4,0.5062,0.00043,12.79524]
[1778091954411,29.01,81509.16,257.4,0.5062,0.00043,12.79524]
[1778091954486,29.01,81509.16,257.4,0.5062,0.00043,12.79524]
[1778091954760,29.01,81509.16,257.4,0.5062,0.00043,12.79524]
[1778091954799,29.01,81506.58,257.4,0.5051,0.00043,12.79534]
[1778091959876,29.01,81504.99,257.4,0.50442,0.00043,12.79535]
[1778091965752,29.01,81506.69,257.4,0.50515,0.00043,12.79534]
[1778091971918,29.01,81506.36,257.4,0.505,0.00043,12.79534]
[1778091973464,29.01,81507.82,257.4,0.50563,0.00043,12.7953]
[1778091978967,29.01,81507.95,257.4,0.50569,0.00043,12.7953]
[1778091984208,29.01,81508.07,257.4,0.50574,0.00043,12.79529]
[1778091986925,29.01,81508.27,257.4,0.50582,0.00043,12.79529]
[1778091992065,29.01,81510.12,257.4,0.50662,0.00043,12.78732]
[1778091992759,29.01,81510.12,257.4,0.50662,0.00043,12.78732]
[1778091994652,29.01,81513.65,257.4,0.50813,0.00043,12.78697]
[1778092000133,29.01,81514.31,257.4,0.50841,0.00043,12.78689]
[1778092003803,29.01,81514.4,257.4,0.50845,0.00043,12.78688]
[1778092004149,29.01,81514.46,257.4,0.50848,0.00043,12.78687]
[1778092005086,29.01,81514.46,257.4,0.50848,0.00043,12.78687]
[1778092005156,29.01,81514.23,257.4,0.50838,0.00043,12.7869]
[1778092010191,29.01,81513.59,257.4,0.50811,0.00043,12.78698]
[1778092014759,29.01,81513.11,257.4,0.5079,0.00043,12.78704]
[1778092015226,29.01,81507.71,257.4,0.50558,0.00043,12.78745]
[1778092018514,29.0,81506.25,257.4,0.50496,0.00043,12.78748]
[1778092021841,29.0,81506.49,257.4,0.50506,0.00043,12.78748]
[1778092023900,29.0,81505.52,257.4,0.50464,0.00043,12.78749]
[1778092029050,29.0,81505.89,257.4,0.5048,0.00043,12.78749]
[1778092030653,29.0,81505.26,257.4,0.50453,0.00043,12.78749]
[1778092031280,29.0,81505.26,257.4,0.50453,0.00043,12.78749]
[1778092036334,28.99,81504.28,257.4,0.50411,0.00043,12.78748]
[1778092038324,28.99,81503.81,257.4,0.50391,0.00043,12.78747]
[1778092038890,28.99,81504.71,257.4,0.5043,0.00043,12.78749]
[1778092038934,28.99,81504.71,257.4,0.5043,0.00043,12.78749]
[1778092039238,28.99,81504.59,257.4,0.50424,0.00043,12.78749]
[1778092040127,28.99,81501.37,257.4,0.50286,0.00043,12.78737]
[1778092041759,28.99,81501.13,257.4,0.50276,0.00043,12.78736]
[1778092045437,28.99,81501.87,257.4,0.50308,0.00043,12.7874]
[1778092048570,28.99,81501.81,257.4,0.50305,0.00043,12.7874]
[1778092048613,28.99,81501.79,257.4,0.50304,0.00043,12.7874]
[1778092055368,28.99,81503.14,257.4,0.50362,0.00043,12.77959]
[1778092057768,28.98,81502.12,257.4,0.50318,0.00043,12.77955]
[1778092057769,28.98,81502.12,257.4,0.50318,0.00043,12.77955]
[1778092057799,28.98,81502.12,257.4,0.50318,0.00043,12.77955]
[1778092058200,28.98,81504.28,257.4,0.50411,0.00043,12.77961]
[1778092058628,28.98,81504.28,257.4,0.50411,0.00043,12.77961]
[1778092058834,28.98,81507.51,257.4,0.5055,0.00043,12.77959]
[1778092062602,28.98,81508.45,257.4,0.5059,0.00043,12.77955]
[1778092064405,28.98,81509.67,257.4,0.50643,0.00043,12.77948]
[1778092066959,28.98,81505.58,257.4,0.50467,0.00043,12.77962]
[1778092072295,28.98,81503.8,257.4,0.5039,0.00043,12.77961]
[1778092077662,28.98,81503.65,257.4,0.50384,0.00043,12.7796]
[1778092080639,28.98,81503.65,257.4,0.50384,0.00043,12.7796]
[1778092082697,28.98,81507.44,257.4,0.50547,0.00043,12.77959]
[1778092089003,28.98,81507.26,257.4,0.50539,0.00043,12.77959]
[1778092089016,28.98,81507.26,257.4,0.50539,0.00043,12.77959]
[1778092091924,28.97,81505.14,257.4,0.50448,0.00043,12.77962]
[1778092092759,28.97,81505.15,257.4,0.50449,0.00043,12.77962]
[1778092093028,28.97,81509.76,257.4,0.50647,0.00043,12.77947]
[1778092098937,28.97,81511.27,257.4,0.50712,0.00043,12.77936]
[1778092102752,28.97,81511.16,257.4,0.50707,0.00043,12.77937]
[1778092102758,28.97,81511.16,257.4,0.50707,0.00043,12.77937]
[1778092102801,28.97,81511.16,257.4,0.50707,0.00043,12.77937]
[1778092102852,28.97,81511.16,257.4,0.50707,0.00043,12.77937]
[1778092102953,28.97,81511.16,257.4,0.50707,0.00043,12.77937]
[1778092105173,28.97,81511.76,257.4,0.50733,0.00043,12.77931]
[1778092107487,28.97,81511.54,257.4,0.50723,0.00043,12.77933]
[1778092107759,28.97,81511.54,257.4,0.50723,0.00043,12.77933]
[1778092108201,28.97,81510.23,257.4,0.50667,0.00043,12.77944]
[1778092113279,28.96,81509.58,257.4,0.50639,0.00043,12.77161]
[1778092113285,28.96,81509.58,257.4,0.50639,0.00043,12.77161]
[1778092115916,28.96,81510.17,257.4,0.50664,0.00043,12.77157]
[1778092116900,28.96,81510.21,257.4,0.50666,0.00043,12.77157]
[1778092122229,28.96,81510.1,257.4,0.50661,0.00043,12.77158]
[1778092126904,28.96,81510.09,257.4,0.50661,0.00043,12.77158]
[1778092132838,28.96,81510.48,257.4,0.50678,0.00043,12.77155]
[1778092137310,28.96,81510.48,257.4,0.50678,0.00043,12.77155]
[1778092142541,28.96,81510.58,257.4,0.50682,0.00043,12.77154]
[1778092146566,28.95,81511.23,257.4,0.5071,0.00043,12.77149]
[1778092147577,28.95,81511.23,257.4,0.5071,0.00043,12.77149]
[1778092152988,28.95,81511.21,257.4,0.50709,0.00043,12.77149]
[1778092153759,28.95,81510.5,257.4,0.50679,0.00043,12.77155]
[1778092153970,28.95,81510.5,257.4,0.50679,0.00043,12.77155]
[1778092161804,28.95,81509.96,257.4,0.50656,0.00043,12.77159]
[1778092163264,28.95,81507.05,257.4,0.5053,0.00043,12.77173]
[1778092168299,28.94,81507.83,257.4,0.50564,0.00043,12.7717]
[1778092172496,28.94,81506.46,257.4,0.50505,0.00043,12.76386]
[1778092172500,28.94,81506.46,257.4,0.50505,0.00043,12.76386]
[1778092172689,28.94,81506.46,257.4,0.50505,0.00043,12.76386]
[1778092172693,28.94,81506.46,257.4,0.50505,0.00043,12.76386]
[1778092172773,28.94,81506.46,257.4,0.50505,0.00043,12.76386]
[1778092172817,28.94,81506.46,257.4,0.50505,0.00043,12.76386]
[1778092172982,28.94,81506.46,257.4,0.50505,0.00043,12.76386]
[1778092172991,28.94,81506.46,257.4,0.50505,0.00043,12.76386]
[1778092172994,28.94,81506.46,257.4,0.50505,0.00043,12.76386]
[1778092174342,28.94,81506.12,257.4,0.5049,0.00043,12.76387]
[1778092174349,28.94,81506.12,257.4,0.5049,0.00043,12.76387]
[1778092175017,28.94,81506.58,257.4,0.5051,0.00043,12.76386]
[1778092175022,28.94,81506.58,257.4,0.5051,0.00043,12.76386]
[1778092175261,28.94,81506.58,257.4,0.5051,0.00043,12.76386]
[1778092175464,28.94,81506.58,257.4,0.5051,0.00043,12.76386]
[1778092175469,28.94,81506.58,257.4,0.5051,0.00043,12.76386]
[1778092175676,28.94,81506.58,257.4,0.5051,0.00043,12.76386]
[1778092175687,28.94,81506.58,257.4,0.5051,0.00043,12.76386]
[1778092175918,28.94,81506.58,257.4,0.5051,0.00043,12.76386]
[1778092175926,28.94,81506.58,257.4,0.5051,0.00043,12.76386]
[1778092176127,28.94,81506.58,257.4,0.5051,0.00043,12.76386]
[1778092176132,28.94,81506.58,257.4,0.5051,0.00043,12.76386]
[1778092176354,28.94,81506.58,257.4,0.5051,0.00043,12.76386]
[1778092176363,28.94,81506.58,257.4,0.5051,0.00043,12.76386]
[1778092177071,28.94,81506.64,257.4,0.50513,0.00043,12.76386]
[1778092177076,28.94,81506.64,257.4,0.50513,0.00043,12.76386]
[1778092177559,28.94,81506.64,257.4,0.50513,0.00043,12.76386]
[1778092177792,28.94,81506.64,257.4,0.50513,0.00043,12.76386]
[1778092178046,28.94,81506.64,257.4,0.50513,0.00043,12.76386]
[1778092178051,28.94,81506.64,257.4,0.50513,0.00043,12.76386]
[1778092179497,28.94,81506.64,257.4,0.50513,0.00043,12.76386]
[1778092179502,28.94,81506.43,257.4,0.50504,0.00043,12.76386]
[1778092179713,28.94,81506.43,257.4,0.50504,0.00043,12.76386]
[1778092179717,28.94,81506.43,257.4,0.50504,0.00043,12.76386]
[1778092180383,28.94,81503.86,257.4,0.50393,0.00043,12.76386]
[1778092181512,28.94,81503.88,257.4,0.50394,0.00043,12.76386]
[1778092181572,28.94,81503.88,257.4,0.50394,0.00043,12.76386]
[1778092181897,28.94,81503.88,257.4,0.50394,0.00043,12.76386]
[1778092182397,28.94,81502.12,257.4,0.50318,0.00043,12.7638]
[1778092182634,28.94,81502.12,257.4,0.50318,0.00043,12.7638]
[1778092184688,28.94,81501.26,257.4,0.50281,0.00043,12.76375]
[1778092187938,28.94,81501.32,257.4,0.50283,0.00043,12.76376]
[1778092192759,28.94,81502.15,257.4,0.50319,0.00043,12.7638]
[1778092192798,28.94,81502.15,257.4,0.50319,0.00043,12.7638]
[1778092192854,28.94,81502.15,257.4,0.50319,0.00043,12.7638]
[1778092193139,28.94,81502.15,257.4,0.50319,0.00043,12.7638]
[1778092193474,28.94,81495.76,257.4,0.50044,0.00043,12.7632]
[1778092193853,28.94,81495.76,257.4,0.50044,0.00043,12.7632]
[1778092193897,28.94,81495.76,257.4,0.50044,0.00043,12.7632]
[1778092193900,28.94,81495.76,257.4,0.50044,0.00043,12.7632]
[1778092194291,28.94,81495.76,257.4,0.50044,0.00043,12.7632]
[1778092194389,28.94,81495.76,257.4,0.50044,0.00043,12.7632]
[1778092194481,28.94,81482.04,257.4,0.49453,0.00043,12.75986]
[1778092194759,28.94,81482.04,257.4,0.49453,0.00043,12.75986]
[1778092194853,28.94,81482.04,257.4,0.49453,0.00043,12.75986]
[1778092195293,28.94,81482.04,257.4,0.49453,0.00043,12.75986]
[1778092195488,28.94,81474.16,257.4,0.49113,0.00043,12.75667]
[1778092196495,28.94,81470.66,257.4,0.48962,0.00043,12.75496]
[1778092196615,28.94,81470.66,257.4,0.48962,0.00043,12.75496]
[1778092196760,28.94,81470.66,257.4,0.48962,0.00043,12.75496]
[1778092197502,28.94,81469.0,257.4,0.48891,0.00043,12.75409]
[1778092200053,28.93,81467.07,257.4,0.48807,0.00043,12.75302]
[1778092200060,28.93,81467.07,257.4,0.48807,0.00043,12.75302]
[1778092200067,28.93,81467.07,257.4,0.48807,0.00043,12.75302]
[1778092200099,28.93,81467.07,257.4,0.48807,0.00043,12.75302]
[1778092200155,28.93,81467.07,257.4,0.48807,0.00043,12.75302]
[1778092200186,28.93,81467.07,257.4,0.48807,0.00043,12.75302]
[1778092200242,28.93,81467.07,257.4,0.48807,0.00043,12.75302]
[1778092200276,28.93,81467.07,257.4,0.48807,0.00043,12.75302]
[1778092200457,28.93,81467.07,257.4,0.48807,0.00043,12.75301]
[1778092200842,28.93,81467.07,257.4,0.48807,0.00043,12.75301]
[1778092201007,28.93,81467.07,257.4,0.48807,0.00043,12.75301]
[1778092201195,28.93,81467.07,257.4,0.48807,0.00043,12.75301]
[1778092201304,28.93,81467.07,257.4,0.48807,0.00043,12.75301]
[1778092201350,28.93,81467.07,257.4,0.48807,0.00043,12.75301]
[1778092201400,28.93,81459.03,257.4,0.48461,0.00043,12.74796]
[1778092201760,28.93,81459.03,257.4,0.48461,0.00043,12.74796]
[1778092202479,28.93,81447.32,257.4,0.47956,0.00043,12.73888]
[1778092203278,28.93,81440.57,257.4,0.47666,0.00043,12.73273]
[1778092204429,28.93,81440.57,257.4,0.47666,0.00043,12.73273]
[1778092204436,28.93,81440.57,257.4,0.47666,0.00043,12.73273]
[1778092204461,28.93,81435.59,257.4,0.47451,0.00043,12.72775]
[1778092206563,28.93,81433.56,257.4,0.47364,0.00043,12.72562]
[1778092206604,28.93,81433.56,257.4,0.47364,0.00043,12.72562]
[1778092206609,28.93,81433.56,257.4,0.47364,0.00043,12.72562]
[1778092206619,28.93,81433.56,257.4,0.47364,0.00043,12.72562]
[1778092207167,28.93,81433.56,257.4,0.47364,0.00043,12.72562]
[1778092207266,28.93,81432.68,257.4,0.47326,0.00043,12.72467]
[1778092207818,28.93,81429.02,257.4,0.47169,0.00043,12.72062]
[1778092209059,28.93,81429.02,257.4,0.47169,0.00043,12.72062]
[1778092209072,28.93,81429.02,257.4,0.47169,0.00043,12.72062]
[1778092210465,28.93,81427.89,257.4,0.4712,0.00043,12.71933]
[1778092210281,28.93,81423.74,257.4,0.46941,0.00043,12.71443]
[1778092210760,28.93,81423.74,257.4,0.46941,0.00043,12.71443]
[1778092210763,28.93,81423.74,257.4,0.46941,0.00043,12.71443]
[1778092211091,28.93,81423.74,257.4,0.46941,0.00043,12.71443]
[1778092211161,28.93,81426.62,257.4,0.47065,0.00043,12.71786]
[1778092211831,28.93,81433.27,257.4,0.47351,0.00043,12.72531]
[1778092214067,28.93,81434.34,257.4,0.47397,0.00043,12.72644]
[1778092214080,28.93,81434.34,257.4,0.47397,0.00043,12.72644]
[1778092216453,28.93,81432.86,257.4,0.47334,0.00043,12.72486]
[1778092217450,28.93,81434.5,257.4,0.47404,0.00043,12.72661]
[1778092217239,28.93,81437.27,257.4,0.47523,0.00043,12.72947]
[1778092217752,28.93,81437.27,257.4,0.47523,0.00043,12.72947]
[1778092218030,28.93,81437.27,257.4,0.47523,0.00043,12.72947]
[1778092218403,28.93,81435.77,257.4,0.47459,0.00043,12.72793]
[1778092219325,28.93,81438.77,257.4,0.47588,0.00043,12.73097]
[1778092219789,28.93,81438.77,257.4,0.47588,0.00043,12.73097]
[1778092220512,28.93,81438.77,257.4,0.47588,0.00043,12.73097]
[1778092221572,28.93,81439.33,257.4,0.47612,0.00043,12.73152]
[1778092223082,28.93,81440.87,257.4,0.47678,0.00043,12.73301]
[1778092227750,28.93,81440.04,257.4,0.47642,0.00043,12.73221]
[1778092229814,28.93,81440.36,257.4,0.47656,0.00043,12.73251]
[1778092235687,28.93,81439.94,257.4,0.47636,0.00043,12.72421]
[1778092237304,28.93,81439.48,257.4,0.47616,0.00043,12.72376]
[1778092237625,28.92,81439.03,257.4,0.47597,0.00043,12.72332]
[1778092237761,28.92,81439.03,257.4,0.47597,0.00043,12.72332]
[1778092237851,28.92,81439.03,257.4,0.47597,0.00043,12.72332]
[1778092237900,28.92,81439.9,257.4,0.47634,0.00043,12.72417]
[1778092239013,28.92,81439.9,257.4,0.47634,0.00043,12.72417]
[1778092239020,28.92,81439.9,257.4,0.47634,0.00043,12.72417]
[1778092239024,28.92,81439.9,257.4,0.47634,0.00043,12.72417]
[1778092239038,28.92,81439.9,257.4,0.47634,0.00043,12.72417]
[1778092239050,28.92,81439.9,257.4,0.47634,0.00043,12.72417]
[1778092239051,28.92,81439.9,257.4,0.47634,0.00043,12.72417]
[1778092239068,28.92,81439.9,257.4,0.47634,0.00043,12.72417]
[1778092239154,28.92,81439.9,257.4,0.47634,0.00043,12.72417]
[1778092239760,28.93,81441.42,257.4,0.477,0.00043,12.72563]
[1778092240541,28.93,81456.1,257.4,0.48333,0.00043,12.73799]
[1778092241187,28.93,81460.42,257.4,0.48519,0.00043,12.74101]
[1778092241811,28.93,81460.42,257.4,0.48519,0.00043,12.74101]
[1778092242190,28.93,81460.42,257.4,0.48519,0.00043,12.74101]
[1778092244714,28.92,81461.09,257.4,0.48548,0.00043,12.74145]
[1778092244843,28.92,81461.09,257.4,0.48548,0.00043,12.74145]
[1778092244888,28.92,81461.09,257.4,0.48548,0.00043,12.74145]
[1778092244933,28.92,81461.09,257.4,0.48548,0.00043,12.74145]
[1778092245143,28.92,81461.09,257.4,0.48548,0.00043,12.74145]
[1778092245425,28.92,81462.52,257.4,0.48609,0.00043,12.74238]
[1778092246310,28.92,81462.52,257.4,0.48609,0.00043,12.74238]
[1778092246411,28.92,81466.0,257.4,0.4876,0.00043,12.74451]
[1778092247148,28.92,81466.0,257.4,0.4876,0.00043,12.74451]
[1778092249206,28.92,81466.32,257.4,0.48773,0.00043,12.74469]
[1778092250343,28.92,81470.01,257.4,0.48932,0.00043,12.74673]
[1778092252488,28.92,81470.67,257.4,0.48961,0.00043,12.74708]
[1778092257926,28.91,81470.76,257.4,0.48964,0.00043,12.74712]
[1778092262911,28.91,81470.71,257.4,0.48962,0.00043,12.74709]
[1778092262914,28.91,81470.71,257.4,0.48962,0.00043,12.74709]
[1778092263146,28.91,81467.21,257.4,0.48811,0.00043,12.7452]
[1778092263968,28.91,81463.09,257.4,0.48633,0.00043,12.74273]
[1778092266285,28.91,81465.68,257.4,0.48745,0.00043,12.74431]
[1778092266320,28.91,81465.68,257.4,0.48745,0.00043,12.74431]
[1778092266989,28.91,81471.32,257.4,0.48988,0.00043,12.7474]
[1778092268069,28.91,81471.32,257.4,0.48988,0.00043,12.7474]
[1778092268468,28.91,81471.32,257.4,0.48988,0.00043,12.7474]
[1778092268530,28.91,81472.55,257.4,0.49041,0.00043,12.74801]
[1778092269003,28.91,81479.22,257.4,0.49329,0.00043,12.75094]
[1778092269841,28.91,81479.22,257.4,0.49329,0.00043,12.75094]
[1778092269857,28.91,81479.22,257.4,0.49329,0.00043,12.75094]
[1778092269867,28.91,81479.22,257.4,0.49329,0.00043,12.75094]
[1778092270973,28.91,81480.26,257.4,0.49374,0.00043,12.75133]
[1778092271017,28.91,81482.87,257.4,0.49487,0.00043,12.75226]
[1778092272524,28.91,81482.87,257.4,0.49487,0.00043,12.75226]
[1778092272584,28.91,81482.87,257.4,0.49487,0.00043,12.75226]
[1778092272670,28.91,81483.4,257.4,0.4951,0.00043,12.75243]
[1778092272755,28.91,81483.4,257.4,0.4951,0.00043,12.75243]
[1778092272761,28.91,81483.4,257.4,0.4951,0.00043,12.75243]
[1778092272928,28.91,81483.4,257.4,0.4951,0.00043,12.75243]
[1778092273290,28.91,81485.49,257.4,0.496,0.00043,12.75308]
[1778092273672,28.91,81485.49,257.4,0.496,0.00043,12.75308]
[1778092273736,28.91,81485.49,257.4,0.496,0.00043,12.75308]
[1778092273759,28.91,81485.49,257.4,0.496,0.00043,12.75308]
[1778092273906,28.91,81485.49,257.4,0.496,0.00043,12.75308]
[1778092273966,28.91,81485.49,257.4,0.496,0.00043,12.75308]
[1778092273970,28.91,81485.49,257.4,0.496,0.00043,12.75308]
[1778092273997,28.91,81485.49,257.4,0.496,0.00043,12.75308]
[1778092274078,28.91,81485.49,257.4,0.496,0.00043,12.75308]
[1778092274446,28.91,81485.49,257.4,0.496,0.00043,12.75308]
[1778092274536,28.91,81492.18,257.4,0.49889,0.00043,12.75472]
[1778092274653,28.91,81492.18,257.4,0.49889,0.00043,12.75472]
[1778092275155,28.91,81492.18,257.4,0.49889,0.00043,12.75472]
[1778092275156,28.91,81492.18,257.4,0.49889,0.00043,12.75472]
[1778092276100,28.91,81493.16,257.4,0.49931,0.00043,12.7549]
[1778092276331,28.91,81493.16,257.4,0.49931,0.00043,12.7549]
[1778092277895,28.91,81494.02,257.4,0.49968,0.00043,12.75505]
[1778092277899,28.91,81494.02,257.4,0.49968,0.00043,12.75505]
[1778092277923,28.91,81494.02,257.4,0.49968,0.00043,12.75505]
[1778092277944,28.91,81494.02,257.4,0.49968,0.00043,12.75505]
[1778092277966,28.91,81494.02,257.4,0.49968,0.00043,12.75505]
[1778092278390,28.91,81494.02,257.4,0.49968,0.00043,12.75505]
[1778092278394,28.91,81494.02,257.4,0.49968,0.00043,12.75505]
[1778092278478,28.91,81497.46,257.4,0.50117,0.00043,12.75554]
[1778092279046,28.91,81497.46,257.4,0.50117,0.00043,12.75554]
[1778092279561,28.91,81497.46,257.4,0.50117,0.00043,12.75554]
[1778092279079,28.91,81503.3,257.4,0.50369,0.00043,12.75596]
[1778092280533,28.91,81503.3,257.4,0.50369,0.00043,12.75596]
[1778092280582,28.91,81503.3,257.4,0.50369,0.00043,12.75596]
[1778092280086,28.91,81500.64,257.4,0.50254,0.00043,12.75583]
[1778092280759,28.91,81500.64,257.4,0.50254,0.00043,12.75583]
[1778092281509,28.91,81496.48,257.4,0.50074,0.00043,12.75542]
[1778092282242,28.91,81491.32,257.4,0.49852,0.00043,12.75455]
[1778092288146,28.91,81492.12,257.4,0.49886,0.00043,12.75471]
[1778092290676,28.91,81492.12,257.4,0.49886,0.00043,12.75471]
[1778092292688,28.91,81492.83,257.4,0.49916,0.00043,12.74696]
[1778092294711,28.91,81493.29,257.4,0.49936,0.00043,12.74704]
[1778092298216,28.9,81489.32,257.4,0.49765,0.00043,12.74621]
[1778092298788,28.9,81489.32,257.4,0.49765,0.00043,12.74621]
[1778092299223,28.9,81483.13,257.4,0.49497,0.00043,12.74446]
[1778092304258,28.91,81483.88,257.4,0.4953,0.00043,12.7447]
[1778092305843,28.91,81483.88,257.4,0.4953,0.00043,12.7447]
[1778092306061,28.91,81483.88,257.4,0.4953,0.00043,12.7447]
[1778092306159,28.91,81483.88,257.4,0.4953,0.00043,12.7447]
[1778092306299,28.91,81483.88,257.4,0.4953,0.00043,12.7447]
[1778092306356,28.91,81483.88,257.4,0.4953,0.00043,12.7447]
[1778092306467,28.91,81479.01,257.4,0.49319,0.00043,12.74297]
[1778092307134,28.91,81479.01,257.4,0.49319,0.00043,12.74297]
[1778092307279,28.91,81473.76,257.4,0.49093,0.00043,12.74071]
[1778092308128,28.91,81473.76,257.4,0.49093,0.00043,12.74071]
[1778092308604,28.91,81473.76,257.4,0.49093,0.00043,12.74071]
[1778092308599,28.91,81473.14,257.4,0.49066,0.00043,12.74041]
[1778092309293,28.91,81465.86,257.4,0.48752,0.00043,12.73653]
[1778092311185,28.91,81464.38,257.4,0.48688,0.00043,12.73564]
[1778092311392,28.91,81464.24,257.4,0.48682,0.00043,12.73555]
[1778092311759,28.91,81464.24,257.4,0.48682,0.00043,12.73555]
[1778092312513,28.91,81464.24,257.4,0.48682,0.00043,12.73555]
[1778092312949,28.91,81463.38,257.4,0.48644,0.00043,12.73502]
[1778092313797,28.91,81461.22,257.4,0.48551,0.00043,12.73364]
[1778092314476,28.91,81455.93,257.4,0.48323,0.00043,12.72995]
[1778092315452,28.91,81455.93,257.4,0.48323,0.00043,12.72995]
[1778092315471,28.91,81451.03,257.4,0.48111,0.00043,12.72617]
[1778092316399,28.91,81451.03,257.4,0.48111,0.00043,12.72617]
[1778092316447,28.91,81450.71,257.4,0.48097,0.00043,12.72591]
[1778092316759,28.91,81450.71,257.4,0.48097,0.00043,12.72591]
[1778092317482,28.91,81450.71,257.4,0.48097,0.00043,12.72591]
[1778092322581,28.91,81448.73,257.4,0.48012,0.00043,12.72426]
[1778092324155,28.91,81447.96,257.4,0.47979,0.00043,12.72361]
[1778092324744,28.91,81447.81,257.4,0.47972,0.00043,12.72348]
[1778092326137,28.9,81448.64,257.4,0.48008,0.00043,12.72419]
[1778092326412,28.9,81445.41,257.4,0.47868,0.00043,12.72138]
[1778092326900,28.9,81445.41,257.4,0.47868,0.00043,12.72138]
[1778092326922,28.9,81445.41,257.4,0.47868,0.00043,12.72138]
[1778092327478,28.9,81443.39,257.4,0.47781,0.00043,12.71954]
[1778092330440,28.9,81440.6,257.4,0.47661,0.00043,12.71691]
[1778092334537,28.91,81439.7,257.4,0.47622,0.00043,12.71604]
[1778092334571,28.91,81439.27,257.4,0.47604,0.00043,12.71562]
[1778092336482,28.91,81442.45,257.4,0.47741,0.00043,12.71867]
[1778092341517,28.91,81443.17,257.4,0.47772,0.00043,12.71934]
[1778092342629,28.91,81443.17,257.4,0.47772,0.00043,12.71934]
[1778092342760,28.91,81442.27,257.4,0.47733,0.00043,12.7185]
[1778092343531,28.91,81449.12,257.4,0.48029,0.00043,12.72459]
[1778092344538,28.91,81452.66,257.4,0.48181,0.00043,12.72746]
[1778092349573,28.9,81453.62,257.4,0.48223,0.00043,12.72821]
[1778092353601,28.9,81456.75,257.4,0.48356,0.00043,12.72265]
[1778092356394,28.9,81456.84,257.4,0.4836,0.00043,12.72271]
[1778092356407,28.9,81456.84,257.4,0.4836,0.00043,12.72271]
[1778092356428,28.9,81456.84,257.4,0.4836,0.00043,12.72271]
[1778092356557,28.9,81456.84,257.4,0.4836,0.00043,12.72271]
[1778092356597,28.9,81456.84,257.4,0.4836,0.00043,12.72271]
[1778092356622,28.9,81458.37,257.4,0.48426,0.00043,12.7238]
[1778092356895,28.9,81458.37,257.4,0.48426,0.00043,12.7238]
[1778092359549,28.9,81460.36,257.4,0.48512,0.00043,12.72516]
[1778092359616,28.9,81460.36,257.4,0.48512,0.00043,12.72516]
[1778092359665,28.9,81460.36,257.4,0.48512,0.00043,12.72516]
[1778092359643,28.9,81457.26,257.4,0.48378,0.00043,12.72301]
[1778092359732,28.9,81457.26,257.4,0.48378,0.00043,12.72301]
[1778092359735,28.9,81457.26,257.4,0.48378,0.00043,12.72301]
[1778092359773,28.9,81457.26,257.4,0.48378,0.00043,12.72301]
[1778092359880,28.9,81457.26,257.4,0.48378,0.00043,12.72301]
[1778092359945,28.9,81457.26,257.4,0.48378,0.00043,12.72301]
[1778092360013,28.9,81457.26,257.4,0.48378,0.00043,12.72301]
[1778092360076,28.9,81457.26,257.4,0.48378,0.00043,12.72301]
[1778092360101,28.9,81457.26,257.4,0.48378,0.00043,12.72301]
[1778092360650,28.9,81436.23,257.4,0.4747,0.00043,12.70464]
[1778092360760,28.9,81436.23,257.4,0.4747,0.00043,12.70464]
[1778092361657,28.9,81431.0,257.4,0.47244,0.00043,12.69904]
[1778092362011,28.9,81431.0,257.4,0.47244,0.00043,12.69904]
[1778092362669,28.9,81431.0,257.4,0.47244,0.00043,12.69904]
[1778092362879,28.9,81430.06,257.4,0.47203,0.00043,12.69799]
[1778092362991,28.9,81430.06,257.4,0.47203,0.00043,12.69799]
[1778092363001,28.9,81430.06,257.4,0.47203,0.00043,12.69799]
[1778092363022,28.9,81430.06,257.4,0.47203,0.00043,12.69799]
[1778092363044,28.9,81430.06,257.4,0.47203,0.00043,12.69799]
[1778092363183,28.9,81430.06,257.4,0.47203,0.00043,12.69799]
[1778092363234,28.9,81430.06,257.4,0.47203,0.00043,12.69799]
[1778092363354,28.9,81430.06,257.4,0.47203,0.00043,12.69799]
[1778092363487,28.9,81430.06,257.4,0.47203,0.00043,12.69799]
[1778092363512,28.9,81430.06,257.4,0.47203,0.00043,12.69799]
[1778092363528,28.9,81430.06,257.4,0.47203,0.00043,12.69799]
[1778092363537,28.9,81430.06,257.4,0.47203,0.00043,12.69799]
[1778092363586,28.9,81430.06,257.4,0.47203,0.00043,12.69799]
[1778092363671,28.9,81408.46,257.4,0.46272,0.00043,12.6703]
[1778092363692,28.9,81408.46,257.4,0.46272,0.00043,12.6703]
[1778092363781,28.9,81408.46,257.4,0.46272,0.00043,12.6703]
[1778092364227,28.9,81408.46,257.4,0.46272,0.00043,12.6703]
[1778092364228,28.9,81408.46,257.4,0.46272,0.00043,12.6703]
[1778092364337,28.9,81408.46,257.4,0.46272,0.00043,12.6703]
[1778092364453,28.9,81408.46,257.4,0.46272,0.00043,12.6703]
[1778092364678,28.9,81406.08,257.4,0.46169,0.00043,12.66682]
[1778092364888,28.9,81406.08,257.4,0.46169,0.00043,12.66682]
[1778092365331,28.9,81406.08,257.4,0.46169,0.00043,12.66682]
[1778092365685,28.9,81410.06,257.4,0.46341,0.00043,12.67258]
[1778092365760,28.9,81410.06,257.4,0.46341,0.00043,12.67258]
[1778092366053,28.9,81410.06,257.4,0.46341,0.00043,12.67258]
[1778092366759,28.9,81410.06,257.4,0.46341,0.00043,12.67258]
[1778092368061,28.9,81408.87,257.4,0.46289,0.00043,12.67088]
[1778092368672,28.9,81405.04,257.4,0.46124,0.00043,12.66527]
[1778092369140,28.9,81401.85,257.4,0.45987,0.00043,12.66044]
[1778092374423,28.9,81402.88,257.4,0.46031,0.00043,12.66202]
[1778092380342,28.9,81402.34,257.4,0.46008,0.00043,12.6612]
[1778092380634,28.9,81402.34,257.4,0.46008,0.00043,12.6612]
[1778092380653,28.9,81402.34,257.4,0.46008,0.00043,12.6612]
[1778092380663,28.9,81402.34,257.4,0.46008,0.00043,12.6612]
[1778092380679,28.9,81402.34,257.4,0.46008,0.00043,12.6612]
[1778092380650,28.9,81403.97,257.4,0.46079,0.00043,12.66368]
[1778092380744,28.9,81403.97,257.4,0.46079,0.00043,12.66368]
[1778092380787,28.9,81403.97,257.4,0.46079,0.00043,12.66368]
[1778092381235,28.9,81398.13,257.4,0.45827,0.00043,12.65461]
[1778092382237,28.9,81398.13,257.4,0.45827,0.00043,12.65461]
[1778092382463,28.9,81398.13,257.4,0.45827,0.00043,12.65461]
[1778092382606,28.9,81389.44,257.4,0.45453,0.00043,12.6402]
[1778092382887,28.9,81389.44,257.4,0.45453,0.00043,12.6402]
[1778092382901,28.9,81389.44,257.4,0.45453,0.00043,12.6402]
[1778092382938,28.9,81389.44,257.4,0.45453,0.00043,12.6402]
[1778092382983,28.9,81389.44,257.4,0.45453,0.00043,12.6402]
[1778092383102,28.9,81389.44,257.4,0.45453,0.00043,12.6402]
[1778092383168,28.9,81389.44,257.4,0.45453,0.00043,12.6402]
[1778092383567,28.9,81389.44,257.4,0.45453,0.00043,12.6402]
[1778092383695,28.9,81389.44,257.4,0.45453,0.00043,12.6402]
[1778092383655,28.9,81388.36,257.4,0.45406,0.00043,12.63833]
[1778092383759,28.9,81388.36,257.4,0.45406,0.00043,12.63833]
[1778092383830,28.9,81388.36,257.4,0.45406,0.00043,12.63833]
[1778092384008,28.9,81376.9,257.4,0.44914,0.00043,12.61745]
[1778092384933,28.9,81376.9,257.4,0.44914,0.00043,12.61745]
[1778092384938,28.9,81376.9,257.4,0.44914,0.00043,12.61745]
[1778092385394,28.9,81376.9,257.4,0.44914,0.00043,12.61745]
[1778092385399,28.9,81376.9,257.4,0.44914,0.00043,12.61745]
[1778092385411,28.9,81376.9,257.4,0.44914,0.00043,12.61745]
[1778092385449,28.9,81376.9,257.4,0.44914,0.00043,12.61745]
[1778092385552,28.9,81371.82,257.4,0.44696,0.00043,12.60758]
[1778092385759,28.9,81371.82,257.4,0.44696,0.00043,12.60758]
[1778092386370,28.9,81371.82,257.4,0.44696,0.00043,12.60758]
[1778092386466,28.9,81371.82,257.4,0.44696,0.00043,12.60758]
[1778092386526,28.9,81371.82,257.4,0.44696,0.00043,12.60758]
[1778092386562,28.9,81371.82,257.4,0.44696,0.00043,12.60758]
[1778092386625,28.89,81359.07,257.4,0.44149,0.00043,12.58114]
[1778092386816,28.89,81359.07,257.4,0.44149,0.00043,12.58114]
[1778092387180,28.89,81358.34,257.4,0.44117,0.00043,12.57956]
[1778092387827,28.89,81358.34,257.4,0.44117,0.00043,12.57956]
[1778092388056,28.89,81358.34,257.4,0.44117,0.00043,12.57956]
[1778092388062,28.89,81358.34,257.4,0.44117,0.00043,12.57956]
[1778092388081,28.89,81358.34,257.4,0.44117,0.00043,12.57956]
[1778092388111,28.89,81358.34,257.4,0.44117,0.00043,12.57956]
[1778092388156,28.89,81358.34,257.4,0.44117,0.00043,12.57956]
[1778092388181,28.89,81358.34,257.4,0.44117,0.00043,12.57956]
[1778092388353,28.89,81358.34,257.4,0.44117,0.00043,12.57956]
[1778092388363,28.89,81358.34,257.4,0.44117,0.00043,12.57956]
[1778092388631,28.89,81358.34,257.4,0.44117,0.00043,12.57956]
[1778092388646,28.89,81358.34,257.4,0.44117,0.00043,12.57956]
[1778092388742,28.89,81358.34,257.4,0.44117,0.00043,12.57956]
[1778092388668,28.9,81365.43,257.4,0.44421,0.00043,12.59462]
[1778092388823,28.9,81365.43,257.4,0.44421,0.00043,12.59462]
[1778092388966,28.9,81365.43,257.4,0.44421,0.00043,12.59462]
[1778092389079,28.9,81365.43,257.4,0.44421,0.00043,12.59462]
[1778092389154,28.9,81365.43,257.4,0.44421,0.00043,12.59462]
[1778092389402,28.9,81365.43,257.4,0.44421,0.00043,12.59462]
[1778092389457,28.9,81365.43,257.4,0.44421,0.00043,12.59462]
[1778092389473,28.9,81365.43,257.4,0.44421,0.00043,12.59462]
[1778092389589,28.9,81388.54,257.4,0.45414,0.00043,12.63863]
[1778092390410,28.9,81388.54,257.4,0.45414,0.00043,12.63863]
[1778092390710,28.9,81409.68,257.4,0.46325,0.00043,12.67205]
[1778092390759,28.9,81409.68,257.4,0.46325,0.00043,12.67205]
[1778092390775,28.9,81409.68,257.4,0.46325,0.00043,12.67205]
[1778092390783,28.9,81409.68,257.4,0.46325,0.00043,12.67205]
[1778092391295,28.9,81411.58,257.4,0.46406,0.00043,12.67473]
[1778092392576,28.9,81411.58,257.4,0.46406,0.00043,12.67473]
[1778092392676,28.9,81404.76,257.4,0.46113,0.00043,12.66486]
[1778092392785,28.9,81404.76,257.4,0.46113,0.00043,12.66486]
[1778092392971,28.9,81404.76,257.4,0.46113,0.00043,12.66486]
[1778092393379,28.9,81404.76,257.4,0.46113,0.00043,12.66486]
[1778092393729,28.9,81408.06,257.4,0.46255,0.00043,12.66972]
[1778092393730,28.9,81408.06,257.4,0.46255,0.00043,12.66972]
[1778092393785,28.9,81408.06,257.4,0.46255,0.00043,12.66972]
[1778092394698,28.9,81413.9,257.4,0.46507,0.00043,12.67793]
[1778092395437,28.9,81413.9,257.4,0.46507,0.00043,12.67793]
[1778092395609,28.9,81413.9,257.4,0.46507,0.00043,12.67793]
[1778092395959,28.9,81414.95,257.4,0.46552,0.00043,12.67935]
[1778092396190,28.9,81414.95,257.4,0.46552,0.00043,12.67935]
[1778092396482,28.9,81414.95,257.4,0.46552,0.00043,12.67935]
[1778092396484,28.9,81414.95,257.4,0.46552,0.00043,12.67935]
[1778092396534,28.9,81414.95,257.4,0.46552,0.00043,12.67935]
[1778092396635,28.9,81415.9,257.4,0.46593,0.00043,12.68062]
[1778092396912,28.9,81415.9,257.4,0.46593,0.00043,12.68062]
[1778092398944,28.9,81417.14,257.4,0.46646,0.00043,12.68227]
[1778092399592,28.9,81417.14,257.4,0.46646,0.00043,12.68227]
[1778092399594,28.9,81417.14,257.4,0.46646,0.00043,12.68227]
[1778092401019,28.9,81415.32,257.4,0.46568,0.00043,12.67986]
[1778092401966,28.9,81416.08,257.4,0.46601,0.00043,12.68088]
[1778092402603,28.9,81416.08,257.4,0.46601,0.00043,12.68088]
[1778092402615,28.9,81416.08,257.4,0.46601,0.00043,12.68088]
[1778092403542,28.9,81413.87,257.4,0.46506,0.00043,12.67791]
[1778092403549,28.9,81416.83,257.4,0.46634,0.00043,12.68187]
[1778092404020,28.9,81416.83,257.4,0.46634,0.00043,12.68187]
[1778092404605,28.9,81416.83,257.4,0.46634,0.00043,12.68187]
[1778092404618,28.91,81417.9,257.4,0.4668,0.00043,12.68328]
[1778092407218,28.91,81415.85,257.4,0.46591,0.00043,12.68058]
[1778092407447,28.91,81415.85,257.4,0.46591,0.00043,12.68058]
[1778092407548,28.91,81417.11,257.4,0.46646,0.00043,12.68225]
[1778092407841,28.91,81417.11,257.4,0.46646,0.00043,12.68225]
[1778092408333,28.91,81417.11,257.4,0.46646,0.00043,12.68225]
[1778092408427,28.91,81421.08,257.4,0.46817,0.00043,12.68735]
[1778092409198,28.91,81421.08,257.4,0.46817,0.00043,12.68735]
[1778092409221,28.91,81423.92,257.4,0.4694,0.00043,12.69085]
[1778092410128,28.91,81423.92,257.4,0.4694,0.00043,12.69085]
[1778092410720,28.91,81423.92,257.4,0.4694,0.00043,12.69085]
[1778092413211,28.91,81423.16,257.4,0.46905,0.00043,12.68201]
[1778092413812,28.91,81422.72,257.4,0.46886,0.00043,12.68147]
[1778092413852,28.91,81422.72,257.4,0.46886,0.00043,12.68147]
[1778092415340,28.91,81422.09,257.4,0.46859,0.00043,12.68069]
[1778092415401,28.91,81417.81,257.4,0.46674,0.00043,12.67525]
[1778092415898,28.91,81417.81,257.4,0.46674,0.00043,12.67525]
[1778092416449,28.91,81417.6,257.4,0.46665,0.00043,12.67498]
[1778092417300,28.91,81417.6,257.4,0.46665,0.00043,12.67498]
[1778092417301,28.91,81417.6,257.4,0.46665,0.00043,12.67498]
[1778092417401,28.91,81418.04,257.4,0.46684,0.00043,12.67556]
[1778092418600,28.91,81418.04,257.4,0.46684,0.00043,12.67556]
[1778092418684,28.91,81418.04,257.4,0.46684,0.00043,12.67556]
[1778092419600,28.91,81418.4,257.4,0.467,0.00043,12.67603]
[1778092419700,28.91,81418.24,257.4,0.46693,0.00043,12.67582]
[1778092423237,28.91,81418.29,257.4,0.46695,0.00043,12.67589]
[1778092423238,28.91,81418.29,257.4,0.46695,0.00043,12.67589]
[1778092423338,28.91,81419.47,257.4,0.46746,0.00043,12.67741]
[1778092425636,28.91,81420.37,257.4,0.46785,0.00043,12.67856]
[1778092425661,28.91,81420.37,257.4,0.46785,0.00043,12.67856]
[1778092425683,28.91,81420.37,257.4,0.46785,0.00043,12.67856]
[1778092425687,28.91,81420.37,257.4,0.46785,0.00043,12.67856]
[1778092425699,28.91,81420.37,257.4,0.46785,0.00043,12.67856]
[1778092425733,28.91,81420.37,257.4,0.46785,0.00043,12.67856]
[1778092426904,28.92,81420.05,257.4,0.46771,0.00043,12.67815]
[1778092427735,28.92,81420.05,257.4,0.46771,0.00043,12.67815]
[1778092427737,28.92,81420.05,257.4,0.46771,0.00043,12.67815]
[1778092427129,28.92,81417.78,257.4,0.46674,0.00043,12.67523]
[1778092428193,28.92,81417.78,257.4,0.46674,0.00043,12.67523]
[1778092429590,28.92,81417.11,257.4,0.46645,0.00043,12.67436]
[1778092429612,28.92,81419.23,257.4,0.46736,0.00043,12.67711]
[1778092430266,28.92,81419.23,257.4,0.46736,0.00043,12.67711]
[1778092431026,28.92,81419.84,257.4,0.46763,0.00043,12.67789]
[1778092431591,28.92,81419.84,257.4,0.46763,0.00043,12.67789]
[1778092431594,28.92,81419.84,257.4,0.46763,0.00043,12.67789]
[1778092431623,28.92,81417.35,257.4,0.46655,0.00043,12.67468]
[1778092432470,28.92,81414.19,257.4,0.46519,0.00043,12.67047]
[1778092436440,28.92,81415.6,257.4,0.4658,0.00043,12.67237]
[1778092436861,28.92,81415.69,257.4,0.46584,0.00043,12.6725]
[1778092436881,28.92,81415.69,257.4,0.46584,0.00043,12.6725]
[1778092437200,28.92,81417.6,257.4,0.46667,0.00043,12.67502]
[1778092438738,28.92,81417.6,257.4,0.46667,0.00043,12.67502]
[1778092438794,28.92,81418.76,257.4,0.46717,0.00043,12.67653]
[1778092439140,28.92,81418.76,257.4,0.46717,0.00043,12.67653]
[1778092439426,28.92,81418.76,257.4,0.46717,0.00043,12.67653]
[1778092439759,28.92,81418.76,257.4,0.46717,0.00043,12.67653]
[1778092439549,28.92,81415.68,257.4,0.46584,0.00043,12.67249]
[1778092439786,28.92,81415.68,257.4,0.46584,0.00043,12.67249]
[1778092439787,28.92,81415.68,257.4,0.46584,0.00043,12.67249]
[1778092440745,28.92,81415.68,257.4,0.46584,0.00043,12.67249]
[1778092440221,28.92,81410.89,257.4,0.46378,0.00043,12.66593]
[1778092442106,28.92,81409.49,257.4,0.46317,0.00043,12.66395]
[1778092445758,28.92,81410.61,257.4,0.46366,0.00043,12.66555]
[1778092448244,28.93,81413.64,257.4,0.46497,0.00043,12.66975]
[1778092448759,28.93,81413.64,257.4,0.46497,0.00043,12.66975]
[1778092448928,28.93,81413.62,257.4,0.46496,0.00043,12.66973]
[1778092450761,28.93,81411.82,257.4,0.46418,0.00043,12.66725]
[1778092450291,28.93,81409.01,257.4,0.46297,0.00043,12.66329]
[1778092452105,28.93,81408.59,257.4,0.46279,0.00043,12.66269]
[1778092452120,28.93,81408.59,257.4,0.46279,0.00043,12.66269]
[1778092452125,28.93,81408.59,257.4,0.46279,0.00043,12.66269]
[1778092452128,28.93,81408.59,257.4,0.46279,0.00043,12.66269]
[1778092454196,28.93,81408.53,257.4,0.46277,0.00043,12.6626]
[1778092454958,28.93,81408.56,257.4,0.46278,0.00043,12.66265]
[1778092454966,28.93,81408.56,257.4,0.46278,0.00043,12.66265]
[1778092455208,28.93,81408.56,257.4,0.46278,0.00043,12.66265]
[1778092456801,28.93,81405.3,257.4,0.46138,0.00043,12.65789]
[1778092456985,28.93,81405.3,257.4,0.46138,0.00043,12.65789]
[1778092457010,28.93,81405.3,257.4,0.46138,0.00043,12.65789]
[1778092457256,28.93,81405.3,257.4,0.46138,0.00043,12.65789]
[1778092457259,28.93,81405.3,257.4,0.46138,0.00043,12.65789]
[1778092457576,28.93,81405.3,257.4,0.46138,0.00043,12.65789]
[1778092457759,28.93,81405.3,257.4,0.46138,0.00043,12.65789]
[1778092457766,28.93,81396.03,257.4,0.45739,0.00043,12.64349]
[1778092457826,28.93,81396.03,257.4,0.45739,0.00043,12.64349]
[1778092457861,28.93,81396.03,257.4,0.45739,0.00043,12.64349]
[1778092457865,28.93,81396.03,257.4,0.45739,0.00043,12.64349]
[1778092457925,28.93,81396.03,257.4,0.45739,0.00043,12.64349]
[1778092457930,28.93,81396.03,257.4,0.45739,0.00043,12.64349]
[1778092457940,28.93,81396.03,257.4,0.45739,0.00043,12.64349]
[1778092458080,28.93,81396.03,257.4,0.45739,0.00043,12.64349]
[1778092458526,28.93,81396.03,257.4,0.45739,0.00043,12.64349]
[1778092458708,28.93,81386.19,257.4,0.45316,0.00043,12.62681]
[1778092461388,28.93,81386.21,257.4,0.45317,0.00043,12.62685]
[1778092461535,28.93,81386.21,257.4,0.45317,0.00043,12.62685]
[1778092462335,28.93,81387.08,257.4,0.45355,0.00043,12.62839]
[1778092462377,28.93,81387.0,257.4,0.45351,0.00043,12.62825]
[1778092463030,28.93,81387.0,257.4,0.45351,0.00043,12.62825]
[1778092465419,28.94,81388.98,257.4,0.45437,0.00043,12.6317]
[1778092470513,28.94,81389.03,257.4,0.45439,0.00043,12.63181]
[1778092470514,28.94,81389.03,257.4,0.45439,0.00043,12.63181]
[1778092470561,28.94,81389.03,257.4,0.45439,0.00043,12.63181]
[1778092470571,28.94,81389.03,257.4,0.45439,0.00043,12.63181]
[1778092470581,28.94,81389.03,257.4,0.45439,0.00043,12.63181]
[1778092470655,28.94,81389.03,257.4,0.45439,0.00043,12.63181]
[1778092470718,28.94,81389.82,257.4,0.45474,0.00043,12.63317]
[1778092471132,28.94,81389.82,257.4,0.45474,0.00043,12.63317]
[1778092471392,28.94,81389.82,257.4,0.45474,0.00043,12.63317]
[1778092471751,28.94,81397.69,257.4,0.45809,0.00043,12.63826]
[1778092472522,28.94,81397.69,257.4,0.45809,0.00043,12.63826]
[1778092472524,28.94,81397.69,257.4,0.45809,0.00043,12.63826]
[1778092473104,28.94,81399.54,257.4,0.45889,0.00043,12.6412]
[1778092473454,28.94,81395.56,257.4,0.45718,0.00043,12.63483]
[1778092475469,28.94,81392.68,257.4,0.45594,0.00043,12.63009]
[1778092476961,28.94,81392.68,257.4,0.45594,0.00043,12.63009]
[1778092476995,28.94,81392.68,257.4,0.45594,0.00043,12.63009]
[1778092477009,28.94,81392.68,257.4,0.45594,0.00043,12.63009]
[1778092477483,28.95,81389.83,257.4,0.45472,0.00043,12.62528]
[1778092479629,28.95,81383.25,257.4,0.4519,0.00043,12.61371]
[1778092479935,28.95,81383.25,257.4,0.4519,0.00043,12.61371]
[1778092480816,28.95,81381.42,257.4,0.45111,0.00043,12.61038]
[1778092480984,28.95,81381.42,257.4,0.45111,0.00043,12.61038]
[1778092481137,28.95,81381.42,257.4,0.45111,0.00043,12.61038]
[1778092481366,28.95,81381.42,257.4,0.45111,0.00043,12.61038]
[1778092481576,28.95,81381.42,257.4,0.45111,0.00043,12.61038]
[1778092481638,28.95,81381.42,257.4,0.45111,0.00043,12.61038]
[1778092481779,28.95,81369.12,257.4,0.44584,0.00043,12.58671]
[1778092481943,28.95,81369.12,257.4,0.44584,0.00043,12.58671]
[1778092482188,28.95,81369.12,257.4,0.44584,0.00043,12.58671]
[1778092482630,28.95,81363.87,257.4,0.44359,0.00043,12.57595]
[1778092483149,28.95,81363.87,257.4,0.44359,0.00043,12.57595]
[1778092483759,28.95,81363.87,257.4,0.44359,0.00043,12.57595]
[1778092483823,28.95,81363.87,257.4,0.44359,0.00043,12.57595]
[1778092483686,28.95,81356.76,257.4,0.44054,0.00043,12.56073]
[1778092484140,28.95,81356.76,257.4,0.44054,0.00043,12.56073]
[1778092484817,28.95,81349.32,257.4,0.43736,0.00043,12.54402]
[1778092484984,28.95,81349.32,257.4,0.43736,0.00043,12.54402]
[1778092485759,28.95,81345.94,257.4,0.43592,0.00043,12.53617]
[1778092489180,28.95,81346.93,257.4,0.43635,0.00043,12.53851]
[1778092489568,28.95,81348.73,257.4,0.43712,0.00043,12.54269]
[1778092490983,28.95,81351.27,257.4,0.4382,0.00043,12.54851]
[1778092490995,28.95,81351.27,257.4,0.4382,0.00043,12.54851]
[1778092491637,28.95,81351.27,257.4,0.4382,0.00043,12.54851]
[1778092491738,28.96,81356.26,257.4,0.44034,0.00043,12.55967]
[1778092492716,28.96,81356.26,257.4,0.44034,0.00043,12.55967]
[1778092492757,28.96,81356.26,257.4,0.44034,0.00043,12.55967]
[1778092492759,28.96,81356.26,257.4,0.44034,0.00043,12.55967]
[1778092493596,28.96,81350.28,257.4,0.43778,0.00043,12.54626]
[1778092496350,28.96,81348.02,257.4,0.43682,0.00043,12.54107]
[1778092498759,28.96,81353.13,257.4,0.439,0.00043,12.55273]
[1778092499615,28.96,81355.41,257.4,0.43998,0.00043,12.55781]
[1778092499897,28.96,81357.21,257.4,0.44075,0.00043,12.56177]
[1778092501818,28.96,81357.1,257.4,0.4407,0.00043,12.56153]
[1778092501822,28.96,81357.1,257.4,0.4407,0.00043,12.56153]
[1778092501870,28.96,81356.88,257.4,0.44061,0.00043,12.56105]
[1778092502415,28.96,81356.88,257.4,0.44061,0.00043,12.56105]
[1778092502416,28.96,81356.88,257.4,0.44061,0.00043,12.56105]
[1778092502441,28.96,81356.88,257.4,0.44061,0.00043,12.56105]
[1778092502473,28.96,81356.88,257.4,0.44061,0.00043,12.56105]
[1778092502660,28.96,81358.45,257.4,0.44128,0.00043,12.56447]
[1778092504688,28.96,81359.81,257.4,0.44186,0.00043,12.56741]
[1778092505066,28.96,81360.36,257.4,0.4421,0.00043,12.56859]
[1778092505069,28.96,81360.36,257.4,0.4421,0.00043,12.56859]
[1778092505108,28.96,81360.36,257.4,0.4421,0.00043,12.56859]
[1778092505110,28.96,81360.36,257.4,0.4421,0.00043,12.56859]
[1778092505148,28.96,81360.36,257.4,0.4421,0.00043,12.56859]
[1778092505353,28.96,81360.36,257.4,0.4421,0.00043,12.56859]
[1778092505365,28.96,81360.36,257.4,0.4421,0.00043,12.56859]
[1778092505369,28.96,81360.36,257.4,0.4421,0.00043,12.56859]
[1778092505812,28.96,81362.82,257.4,0.44315,0.00043,12.57381]
[1778092505872,28.96,81362.82,257.4,0.44315,0.00043,12.57381]
[1778092507113,28.96,81363.86,257.4,0.4436,0.00043,12.576]
[1778092507482,28.96,81363.86,257.4,0.4436,0.00043,12.576]
[1778092507694,28.96,81365.2,257.4,0.44417,0.00043,12.57879]
[1778092512729,28.96,81366.44,257.4,0.44471,0.00043,12.58136]
[1778092515957,28.96,81366.03,257.4,0.44454,0.00043,12.58053]
[1778092516380,28.96,81366.03,257.4,0.44454,0.00043,12.58053]
[1778092521481,28.96,81365.12,257.4,0.44415,0.00043,12.57867]
[1778092523802,28.96,81365.19,257.4,0.44418,0.00043,12.57882]
[1778092523984,28.96,81363.15,257.4,0.44331,0.00043,12.57457]
[1778092524219,28.96,81363.15,257.4,0.44331,0.00043,12.57457]
[1778092524300,28.96,81363.15,257.4,0.44331,0.00043,12.57457]
[1778092524391,28.96,81363.15,257.4,0.44331,0.00043,12.57457]
[1778092524757,28.96,81363.15,257.4,0.44331,0.00043,12.57457]
[1778092524760,28.96,81363.15,257.4,0.44331,0.00043,12.57457]
[1778092524814,28.97,81354.14,257.4,0.43945,0.00043,12.55508]
[1778092525821,28.97,81346.02,257.4,0.43598,0.00043,12.53651]
[1778092527453,28.97,81346.23,257.4,0.43607,0.00043,12.53701]
[1778092527760,28.97,81346.23,257.4,0.43607,0.00043,12.53701]
[1778092527834,28.97,81349.12,257.4,0.43731,0.00043,12.54372]
[1778092528841,28.97,81352.71,257.4,0.43885,0.00043,12.5519]
[1778092528948,28.97,81352.71,257.4,0.43885,0.00043,12.5519]
[1778092529632,28.97,81352.71,257.4,0.43885,0.00043,12.5519]
[1778092529759,28.97,81352.71,257.4,0.43885,0.00043,12.5519]
[1778092529846,28.97,81352.71,257.4,0.43885,0.00043,12.5519]
[1778092529861,28.97,81352.71,257.4,0.43885,0.00043,12.5519]
[1778092530865,28.97,81347.27,257.4,0.43652,0.00043,12.53946]
[1778092535968,28.97,81349.91,257.4,0.43761,0.00043,12.53757]
[1778092542882,28.97,81348.61,257.4,0.43706,0.00043,12.5346]
[1778092542949,28.97,81348.99,257.4,0.43723,0.00043,12.53549]
[1778092544218,28.97,81348.99,257.4,0.43723,0.00043,12.53549]
[1778092544231,28.97,81348.99,257.4,0.43723,0.00043,12.53549]
[1778092544423,28.97,81350.05,257.4,0.43768,0.00043,12.53793]
[1778092547361,28.97,81349.44,257.4,0.43742,0.00043,12.53654]
[1778092547423,28.97,81349.44,257.4,0.43742,0.00043,12.53654]
[1778092548287,28.97,81349.2,257.4,0.43732,0.00043,12.53599]
[1778092548300,28.97,81349.2,257.4,0.43732,0.00043,12.53599]
[1778092548759,28.97,81349.2,257.4,0.43732,0.00043,12.53599]
[1778092548804,28.97,81343.58,257.4,0.43492,0.00043,12.52284]
[1778092549188,28.97,81343.58,257.4,0.43492,0.00043,12.52284]
[1778092549827,28.97,81338.18,257.4,0.43261,0.00043,12.50978]
[1778092550000,28.97,81330.94,257.4,0.42953,0.00043,12.49162]
[1778092551105,28.97,81330.94,257.4,0.42953,0.00043,12.49162]
[1778092551221,28.97,81330.94,257.4,0.42953,0.00043,12.49162]
[1778092551759,28.97,81330.94,257.4,0.42953,0.00043,12.49162]
[1778092552192,28.98,81336.13,257.4,0.43175,0.00043,12.50475]
[1778092555676,28.98,81337.02,257.4,0.43213,0.00043,12.50697]
[1778092555759,28.98,81337.02,257.4,0.43213,0.00043,12.50697]
[1778092555769,28.98,81337.02,257.4,0.43213,0.00043,12.50697]
[1778092555770,28.98,81337.02,257.4,0.43213,0.00043,12.50697]
[1778092556835,28.98,81337.35,257.4,0.43227,0.00043,12.50782]
[1778092556905,28.98,81335.78,257.4,0.4316,0.00043,12.50392]
[1778092558383,28.98,81334.14,257.4,0.43091,0.00043,12.49982]
[1778092558386,28.98,81334.14,257.4,0.43091,0.00043,12.49982]
[1778092558420,28.98,81333.03,257.4,0.43043,0.00043,12.49702]
[1778092563597,28.98,81330.98,257.4,0.42956,0.00043,12.49181]
[1778092563667,28.98,81326.61,257.4,0.4277,0.00043,12.48051]
[1778092567636,28.98,81325.0,257.4,0.42702,0.00043,12.4763]
[1778092567901,28.98,81325.0,257.4,0.42702,0.00043,12.4763]
[1778092568490,28.98,81315.88,257.4,0.42315,0.00042,12.45161]
[1778092569596,28.98,81315.88,257.4,0.42315,0.00042,12.45161]
[1778092569879,28.98,81315.88,257.4,0.42315,0.00042,12.45161]
[1778092569871,28.98,81304.03,257.4,0.41812,0.00042,12.41779]
[1778092571829,28.98,81301.72,257.4,0.41714,0.00042,12.41099]
[1778092572045,28.99,81299.74,257.4,0.41631,0.00042,12.4051]
[1778092573184,28.99,81301.83,257.4,0.41719,0.00042,12.41134]
[1778092573883,28.99,81301.83,257.4,0.41719,0.00042,12.41134]
[1778092574018,28.99,81303.7,257.4,0.41799,0.00042,12.41691]
[1778092574559,28.99,81303.7,257.4,0.41799,0.00042,12.41691]
[1778092575966,28.99,81303.67,257.4,0.41799,0.00042,12.41685]
[1778092577056,28.99,81304.22,257.4,0.41822,0.00042,12.41848]
[1778092578759,28.99,81306.29,257.4,0.4191,0.00042,12.42453]
[1778092578801,28.99,81302.46,257.4,0.41748,0.00042,12.41331]
[1778092579203,28.99,81296.03,257.4,0.41476,0.00042,12.394]
[1778092582028,28.99,81296.1,257.4,0.41479,0.00042,12.39423]
[1778092582031,28.99,81296.1,257.4,0.41479,0.00042,12.39423]
[1778092582215,28.99,81296.1,257.4,0.41479,0.00042,12.39423]
[1778092582759,28.99,81296.1,257.4,0.41479,0.00042,12.39423]
[1778092582831,28.99,81296.13,257.4,0.4148,0.00042,12.39433]
[1778092583328,28.99,81296.13,257.4,0.4148,0.00042,12.39433]
[1778092583671,28.99,81296.13,257.4,0.4148,0.00042,12.39433]
[1778092583732,28.99,81300.84,257.4,0.4168,0.00042,12.40854]
[1778092584567,28.99,81300.84,257.4,0.4168,0.00042,12.40854]
[1778092584666,28.99,81303.03,257.4,0.41773,0.00042,12.41505]
[1778092588487,29.0,81304.37,257.4,0.4183,0.00042,12.41901]
[1778092588779,29.0,81304.37,257.4,0.4183,0.00042,12.41901]
[1778092588831,29.0,81304.37,257.4,0.4183,0.00042,12.41901]
[1778092588880,29.0,81307.63,257.4,0.41968,0.00042,12.4285]
[1778092589187,29.0,81307.63,257.4,0.41968,0.00042,12.4285]
[1778092589319,29.0,81307.63,257.4,0.41968,0.00042,12.4285]
[1778092589759,29.0,81307.63,257.4,0.41968,0.00042,12.4285]
[1778092589860,29.0,81312.08,257.4,0.42157,0.00042,12.4412]
[1778092590584,29.0,81312.08,257.4,0.42157,0.00042,12.4412]
[1778092590587,29.0,81312.08,257.4,0.42157,0.00042,12.4412]
[1778092590598,29.0,81312.08,257.4,0.42157,0.00042,12.4412]
[1778092590653,29.0,81312.08,257.4,0.42157,0.00042,12.4412]
[1778092590723,29.0,81315.72,257.4,0.42312,0.00042,12.4514]
[1778092592702,29.0,81318.32,257.4,0.42417,0.00042,12.45053]
[1778092592738,29.0,81318.12,257.4,0.42409,0.00042,12.44999]
[1778092594729,29.0,81318.12,257.4,0.42409,0.00042,12.45]
[1778092594828,29.0,81318.63,257.4,0.42431,0.00042,12.45141]
[1778092595672,29.0,81318.63,257.4,0.42431,0.00042,12.45141]
[1778092595687,29.0,81318.63,257.4,0.42431,0.00042,12.45141]
[1778092595772,29.0,81318.63,257.4,0.42431,0.00042,12.45141]
[1778092596766,29.0,81318.79,257.4,0.42438,0.00042,12.45185]
[1778092596829,29.0,81318.79,257.4,0.42438,0.00042,12.45185]
[1778092597329,29.0,81322.13,257.4,0.42581,0.00043,12.46093]
[1778092599218,29.0,81321.22,257.4,0.42542,0.00043,12.4585]
[1778092599221,29.0,81321.22,257.4,0.42542,0.00043,12.4585]
[1778092599343,29.0,81321.25,257.4,0.42544,0.00043,12.45859]
[1778092602367,29.01,81318.0,257.4,0.42406,0.00042,12.44981]
[1778092604658,29.01,81315.68,257.4,0.42308,0.00042,12.44342]
[1778092604668,29.01,81315.68,257.4,0.42308,0.00042,12.44342]
[1778092604943,29.01,81312.2,257.4,0.4216,0.00042,12.43371]
[1778092604947,29.01,81312.2,257.4,0.4216,0.00042,12.43371]
[1778092605912,29.01,81306.52,257.4,0.4192,0.00042,12.41747]
[1778092606863,29.01,81299.96,257.4,0.41642,0.00042,12.39816]
[1778092607207,29.01,81299.96,257.4,0.41642,0.00042,12.39816]
[1778092609271,29.01,81304.79,257.4,0.41847,0.00042,12.41249]
[1778092615383,29.02,81303.29,257.4,0.41785,0.00042,12.40819]
[1778092621815,29.02,81301.37,257.4,0.41706,0.00042,12.40264]
[1778092623154,29.03,81298.87,257.4,0.41601,0.00042,12.39522]
[1778092623355,29.03,81298.87,257.4,0.41601,0.00042,12.39522]
[1778092624144,29.03,81301.42,257.4,0.41709,0.00042,12.40286]
[1778092624894,29.03,81305.18,257.4,0.41868,0.00042,12.41394]
[1778092625045,29.03,81305.18,257.4,0.41868,0.00042,12.41394]
[1778092625156,29.03,81305.18,257.4,0.41868,0.00042,12.41394]
[1778092625255,29.03,81305.18,257.4,0.41868,0.00042,12.41394]
[1778092625257,29.03,81305.18,257.4,0.41868,0.00042,12.41394]
[1778092625759,29.03,81305.18,257.4,0.41868,0.00042,12.41394]
[1778092625944,29.03,81305.18,257.4,0.41868,0.00042,12.41394]
[1778092625956,29.03,81312.27,257.4,0.42169,0.00042,12.43427]
[1778092626629,29.03,81315.4,257.4,0.42302,0.00042,12.44303]
[1778092627325,29.03,81315.4,257.4,0.42302,0.00042,12.44303]
[1778092627326,29.03,81315.4,257.4,0.42302,0.00042,12.44303]
[1778092627542,29.03,81315.26,257.4,0.42296,0.00042,12.44266]
[1778092632140,29.03,81315.26,257.4,0.42297,0.00042,12.4427]
[1778092632464,29.03,81315.26,257.4,0.42297,0.00042,12.4427]
[1778092632556,29.03,81315.26,257.4,0.42297,0.00042,12.4427]
[1778092632577,29.03,81314.43,257.4,0.42262,0.00042,12.44041]
[1778092633651,29.03,81314.43,257.4,0.42262,0.00042,12.44041]
[1778092634693,29.04,81314.38,257.4,0.4226,0.00042,12.44029]
[1778092634772,29.04,81313.66,257.4,0.4223,0.00042,12.43829]
[1778092635859,29.04,81313.66,257.4,0.4223,0.00042,12.43829]
[1778092635860,29.04,81313.66,257.4,0.4223,0.00042,12.43829]
[1778092635946,29.04,81314.21,257.4,0.42254,0.00042,12.43984]
[1778092636126,29.04,81314.21,257.4,0.42254,0.00042,12.43984]
[1778092636361,29.04,81314.21,257.4,0.42254,0.00042,12.43984]
[1778092636379,29.04,81314.21,257.4,0.42254,0.00042,12.43984]
[1778092636984,29.04,81317.91,257.4,0.42411,0.00042,12.45007]
[1778092637883,29.04,81321.6,257.4,0.42568,0.00042,12.46009]
[1778092638166,29.04,81321.6,257.4,0.42568,0.00042,12.46009]
[1778092638175,29.04,81321.6,257.4,0.42568,0.00042,12.46009]
[1778092638363,29.04,81321.6,257.4,0.42568,0.00042,12.46009]
[1778092638391,29.04,81321.6,257.4,0.42568,0.00042,12.46009]
[1778092638937,29.04,81318.69,257.4,0.42444,0.00042,12.45224]
[1778092640760,29.04,81316.94,257.4,0.42371,0.00042,12.44746]
[1778092641926,29.04,81315.57,257.4,0.42313,0.00042,12.44371]
[1778092642209,29.04,81315.53,257.4,0.42311,0.00042,12.44361]
[1778092642254,29.04,81315.53,257.4,0.42311,0.00042,12.44361]
[1778092642647,29.04,81307.06,257.4,0.41952,0.00042,12.41968]
[1778092643886,29.04,81301.4,257.4,0.41713,0.00042,12.40313]
[1778092644420,29.04,81301.4,257.4,0.41713,0.00042,12.40313]
[1778092644424,29.04,81301.4,257.4,0.41713,0.00042,12.40313]
[1778092644661,29.05,81300.13,257.4,0.4166,0.00042,12.39938]
[1778092645200,29.05,81300.13,257.4,0.4166,0.00042,12.39938]
[1778092646759,29.05,81301.35,257.4,0.41712,0.00042,12.40303]
[1778092646776,29.05,81301.35,257.4,0.41712,0.00042,12.40303]
[1778092647015,29.05,81295.55,257.4,0.41467,0.00042,12.38562]
[1778092647998,29.05,81295.55,257.4,0.41467,0.00042,12.38562]
[1778092648003,29.05,81295.55,257.4,0.41467,0.00042,12.38562]
[1778092647682,29.05,81283.89,257.4,0.40975,0.00042,12.3492]
[1778092648078,29.05,81283.89,257.4,0.40975,0.00042,12.3492]
[1778092648689,29.05,81281.72,257.4,0.40884,0.00042,12.34223]
[1778092653724,29.05,81283.26,257.4,0.40944,0.00042,12.33916]
[1778092654275,29.05,81283.26,257.4,0.40944,0.00042,12.33916]
[1778092654600,29.05,81283.26,257.4,0.40944,0.00042,12.33916]
[1778092654603,29.05,81283.26,257.4,0.40944,0.00042,12.33916]
[1778092654630,29.05,81283.26,257.4,0.40944,0.00042,12.33916]
[1778092654759,29.05,81283.26,257.4,0.40944,0.00042,12.33916]
[1778092654967,29.05,81283.26,257.4,0.40944,0.00042,12.33916]
[1778092654969,29.05,81283.26,257.4,0.40944,0.00042,12.33916]
[1778092654860,29.05,81287.07,257.4,0.41105,0.00042,12.35133]
[1778092655075,29.05,81287.07,257.4,0.41105,0.00042,12.35133]
[1778092655738,29.05,81294.69,257.4,0.41427,0.00042,12.37505]
[1778092658041,29.06,81303.2,257.4,0.41787,0.00042,12.40059]
[1778092663758,29.06,81305.68,257.4,0.41892,0.00042,12.40785]
[1778092668725,29.06,81306.53,257.4,0.41929,0.00042,12.41032]
[1778092669836,29.06,81313.22,257.4,0.42212,0.00042,12.42937]
[1778092670488,29.06,81313.22,257.4,0.42212,0.00042,12.42937]
[1778092670756,29.06,81313.22,257.4,0.42212,0.00042,12.42937]
[1778092670759,29.06,81313.22,257.4,0.42212,0.00042,12.42937]
[1778092670760,29.06,81313.22,257.4,0.42212,0.00042,12.42937]
[1778092670768,29.06,81313.22,257.4,0.42212,0.00042,12.42937]
[1778092670791,29.06,81313.22,257.4,0.42212,0.00042,12.42937]
[1778092670792,29.06,81313.22,257.4,0.42212,0.00042,12.42937]
[1778092670964,29.06,81315.43,257.4,0.42306,0.00042,12.43553]
[1778092671644,29.06,81315.43,257.4,0.42306,0.00042,12.43553]
[1778092671648,29.06,81315.43,257.4,0.42306,0.00042,12.43553]
[1778092671992,29.06,81315.92,257.4,0.42327,0.00042,12.43691]
[1778092672769,29.06,81315.92,257.4,0.42327,0.00042,12.43691]
[1778092672857,29.06,81315.72,257.4,0.42319,0.00042,12.43637]
[1778092673775,29.06,81315.72,257.4,0.42319,0.00042,12.43637]
[1778092678899,29.07,81315.55,257.4,0.42314,0.00042,12.43601]
[1778092679490,29.07,81315.55,257.4,0.42314,0.00042,12.43601]
[1778092680413,29.07,81316.31,257.4,0.42346,0.00042,12.43812]
[1778092681920,29.07,81321.02,257.4,0.42547,0.00042,12.45097]
[1778092682520,29.07,81321.02,257.4,0.42547,0.00042,12.45097]
[1778092682522,29.07,81321.02,257.4,0.42547,0.00042,12.45097]
[1778092684906,29.07,81319.56,257.4,0.42485,0.00042,12.44705]
[1778092684929,29.07,81319.56,257.4,0.42485,0.00042,12.44705]
[1778092684973,29.07,81319.56,257.4,0.42485,0.00042,12.44705]
[1778092684986,29.07,81319.56,257.4,0.42485,0.00042,12.44705]
[1778092684986,29.07,81318.34,257.4,0.42433,0.00042,12.44375]
[1778092685760,29.07,81318.34,257.4,0.42433,0.00042,12.44375]
[1778092685948,29.07,81311.36,257.4,0.42137,0.00042,12.42439]
[1778092690983,29.07,81312.72,257.4,0.42195,0.00042,12.42822]
[1778092692353,29.07,81312.86,257.4,0.42201,0.00042,12.42861]
[1778092698032,29.07,81312.82,257.4,0.42199,0.00042,12.42849]
[1778092698871,29.07,81312.82,257.4,0.42199,0.00042,12.42849]
[1778092699039,29.07,81313.72,257.4,0.42237,0.00042,12.43101]
[1778092699759,29.07,81313.72,257.4,0.42237,0.00042,12.43101]
[1778092701478,29.07,81315.25,257.4,0.42302,0.00042,12.43527]
[1778092701479,29.07,81315.25,257.4,0.42302,0.00042,12.43527]
[1778092701597,29.07,81315.25,257.4,0.42302,0.00042,12.43527]
[1778092702060,29.07,81311.93,257.4,0.42162,0.00042,12.42601]
[1778092702270,29.07,81311.93,257.4,0.42162,0.00042,12.42601]
[1778092702274,29.07,81311.93,257.4,0.42162,0.00042,12.42601]
[1778092703068,29.07,81307.87,257.4,0.4199,0.00042,12.41447]
[1778092703619,29.07,81307.87,257.4,0.4199,0.00042,12.41447]
[1778092703759,29.07,81307.87,257.4,0.4199,0.00042,12.41447]
[1778092704075,29.07,81311.85,257.4,0.42159,0.00042,12.42579]
[1778092704759,29.07,81311.85,257.4,0.42159,0.00042,12.42579]
[1778092709661,29.07,81310.84,257.4,0.42116,0.00042,12.42296]
[1778092710025,29.07,81310.84,257.4,0.42116,0.00042,12.42296]
[1778092710073,29.07,81310.84,257.4,0.42116,0.00042,12.42296]
[1778092709990,29.07,81310.98,257.4,0.42122,0.00042,12.42336]
[1778092710427,29.07,81310.98,257.4,0.42122,0.00042,12.42336]
[1778092710564,29.07,81310.98,257.4,0.42122,0.00042,12.42336]
[1778092710956,29.07,81310.98,257.4,0.42122,0.00042,12.42336]
[1778092711052,29.07,81306.16,257.4,0.41913,0.00042,12.4015]
[1778092711268,29.07,81295.23,257.4,0.41451,0.00042,12.36902]
[1778092712412,29.07,81290.67,257.4,0.41258,0.00042,12.35499]
[1778092718237,29.08,81289.86,257.4,0.41224,0.00042,12.35249]
[1778092718759,29.08,81289.86,257.4,0.41224,0.00042,12.35249]
[1778092719422,29.08,81294.64,257.4,0.41427,0.00042,12.36728]
[1778092720188,29.08,81298.14,257.4,0.41574,0.00042,12.37789]
[1778092725223,29.08,81297.35,257.4,0.41542,0.00042,12.37555]
[1778092730417,29.08,81296.89,257.4,0.41523,0.00042,12.37419]
[1778092730731,29.08,81296.89,257.4,0.41523,0.00042,12.37419]
[1778092731514,29.08,81296.71,257.4,0.41515,0.00042,12.37366]
[1778092731573,29.08,81297.95,257.4,0.41568,0.00042,12.37741]
[1778092732272,29.08,81304.35,257.4,0.41838,0.00042,12.39638]
[1778092734041,29.08,81304.35,257.4,0.41838,0.00042,12.39638]
[1778092734042,29.08,81304.35,257.4,0.41838,0.00042,12.39638]
[1778092735807,29.08,81307.01,257.4,0.41951,0.00042,12.40411]
[1778092736171,29.08,81306.87,257.4,0.41945,0.00042,12.4037]
[1778092736265,29.08,81306.87,257.4,0.41945,0.00042,12.4037]
[1778092736300,29.08,81306.87,257.4,0.41945,0.00042,12.4037]
[1778092736415,29.08,81306.87,257.4,0.41945,0.00042,12.4037]
[1778092736515,29.08,81306.87,257.4,0.41945,0.00042,12.4037]
[1778092736809,29.08,81306.87,257.4,0.41945,0.00042,12.4037]
[1778092737597,29.08,81308.52,257.4,0.42015,0.00042,12.40844]
[1778092737759,29.08,81308.52,257.4,0.42015,0.00042,12.40844]
[1778092738041,29.08,81311.48,257.4,0.4214,0.00042,12.41685]
[1778092738266,29.08,81311.48,257.4,0.4214,0.00042,12.41685]
[1778092738268,29.08,81311.48,257.4,0.4214,0.00042,12.41685]
[1778092740379,29.08,81314.46,257.4,0.42267,0.00042,12.4252]
[1778092740566,29.08,81314.46,257.4,0.42267,0.00042,12.4252]
[1778092741213,29.08,81314.06,257.4,0.4225,0.00042,12.42409]
[1778092741761,29.08,81314.06,257.4,0.4225,0.00042,12.42409]
[1778092743350,29.08,81318.7,257.4,0.42447,0.00042,12.43685]
[1778092746396,29.08,81318.13,257.4,0.42422,0.00042,12.43529]
[1778092746599,29.08,81318.13,257.4,0.42422,0.00042,12.43529]
[1778092746606,29.08,81318.13,257.4,0.42422,0.00042,12.43529]
[1778092747323,29.08,81317.89,257.4,0.42412,0.00042,12.43463]
[1778092747388,29.08,81317.89,257.4,0.42412,0.00042,12.43463]
[1778092747759,29.08,81317.89,257.4,0.42412,0.00042,12.43463]
[1778092748034,29.08,81317.89,257.4,0.42412,0.00042,12.43463]
[1778092748114,29.08,81312.08,257.4,0.42166,0.00042,12.41852]
[1778092749392,29.08,81315.23,257.4,0.42299,0.00042,12.42731]
[1778092754752,29.08,81316.26,257.4,0.42343,0.00042,12.43015]
[1778092754759,29.08,81316.26,257.4,0.42343,0.00042,12.43015]
[1778092755883,29.08,81312.87,257.4,0.42199,0.00042,12.42073]
[1778092756200,29.08,81312.87,257.4,0.42199,0.00042,12.42073]
[1778092758186,29.08,81315.96,257.4,0.4233,0.00042,12.42931]
[1778092758609,29.08,81315.96,257.4,0.4233,0.00042,12.42931]
[1778092760248,29.08,81315.44,257.4,0.42308,0.00042,12.42787]
[1778092760257,29.08,81315.44,257.4,0.42308,0.00042,12.42787]
[1778092760313,29.08,81315.44,257.4,0.42308,0.00042,12.42787]
[1778092760632,29.08,81315.44,257.4,0.42308,0.00042,12.42787]
[1778092760661,29.08,81315.44,257.4,0.42308,0.00042,12.42787]
[1778092760671,29.08,81315.44,257.4,0.42308,0.00042,12.42787]
[1778092760727,29.08,81315.44,257.4,0.42308,0.00042,12.42787]
[1778092762733,29.08,81316.24,257.4,0.42342,0.00042,12.43008]
[1778092762759,29.08,81316.24,257.4,0.42342,0.00042,12.43008]
[1778092767356,29.08,81316.08,257.4,0.42335,0.00042,12.42963]
[1778092767379,29.08,81316.08,257.4,0.42335,0.00042,12.42963]
[1778092767708,29.08,81316.08,257.4,0.42335,0.00042,12.42963]
[1778092767801,29.08,81315.73,257.4,0.4232,0.00042,12.42866]
[1778092768846,29.08,81315.73,257.4,0.4232,0.00042,12.42866]
[1778092768853,29.08,81315.73,257.4,0.4232,0.00042,12.42866]
[1778092769430,29.08,81316.26,257.4,0.42342,0.00042,12.43011]
[1778092769869,29.08,81315.37,257.4,0.42304,0.00042,12.42765]
[1778092771461,29.08,81313.62,257.4,0.4223,0.00042,12.42279]
[1778092772054,29.08,81313.62,257.4,0.4223,0.00042,12.42279]
[1778092772155,29.08,81310.64,257.4,0.42099,0.00042,12.40633]
[1778092777589,29.08,81309.11,257.4,0.42034,0.00042,12.402]
[1778092782624,29.08,81309.01,257.4,0.4203,0.00042,12.40174]
[1778092785219,29.08,81310.05,257.4,0.42074,0.00042,12.40471]
[1778092785842,29.08,81310.05,257.4,0.42074,0.00042,12.40471]
[1778092785919,29.08,81310.05,257.4,0.42074,0.00042,12.40471]
[1778092786019,29.08,81310.19,257.4,0.4208,0.00042,12.40511]
[1778092786613,29.08,81310.19,257.4,0.4208,0.00042,12.40511]
[1778092786652,29.08,81311.37,257.4,0.42131,0.00042,12.40846]
[1778092788636,29.08,81311.59,257.4,0.4214,0.00042,12.40908]
[1778092788638,29.08,81311.59,257.4,0.4214,0.00042,12.40908]
[1778092789047,29.08,81311.59,257.4,0.4214,0.00042,12.40908]
[1778092789148,29.08,81311.44,257.4,0.42134,0.00042,12.40867]
[1778092794223,29.08,81311.33,257.4,0.42129,0.00042,12.40836]
[1778092797129,29.08,81311.19,257.4,0.42123,0.00042,12.40797]
[1778092797139,29.08,81311.19,257.4,0.42123,0.00042,12.40797]
[1778092798678,29.08,81311.72,257.4,0.42146,0.00042,12.40947]
[1778092799269,29.08,81311.29,257.4,0.42128,0.00042,12.40826]
[1778092802511,29.08,81311.67,257.4,0.42144,0.00042,12.40934]
[1778092802764,29.08,81312.25,257.4,0.42168,0.00042,12.41097]
[1778092803759,29.08,81312.25,257.4,0.42168,0.00042,12.41097]
[1778092803771,29.08,81315.32,257.4,0.42299,0.00042,12.41954]
[1778092804269,29.08,81315.32,257.4,0.42299,0.00042,12.41954]
[1778092804412,29.08,81315.32,257.4,0.42299,0.00042,12.41954]
[1778092804621,29.08,81315.32,257.4,0.42299,0.00042,12.41954]
[1778092805096,29.08,81321.28,257.4,0.42552,0.00042,12.43579]
[1778092806074,29.09,81329.54,257.4,0.42903,0.00043,12.45749]
[1778092808072,29.09,81331.47,257.4,0.42985,0.00043,12.46242]
[1778092809772,29.09,81333.16,257.4,0.43057,0.00043,12.4667]
[1778092809994,29.09,81333.16,257.4,0.43057,0.00043,12.4667]
[1778092810155,29.09,81333.16,257.4,0.43057,0.00043,12.4667]
[1778092810154,29.09,81333.98,257.4,0.43092,0.00043,12.46876]
[1778092810822,29.09,81345.03,257.4,0.43563,0.00043,12.49558]
[1778092811335,29.09,81345.03,257.4,0.43563,0.00043,12.49558]
[1778092812085,29.09,81346.35,257.4,0.4362,0.00043,12.49867]
[1778092816482,29.09,81348.63,257.4,0.43717,0.00043,12.50395]
[1778092816738,29.09,81348.63,257.4,0.43717,0.00043,12.50395]
[1778092816759,29.09,81348.63,257.4,0.43717,0.00043,12.50395]
[1778092816864,29.09,81352.03,257.4,0.43862,0.00043,12.51167]
[1778092817871,29.09,81354.95,257.4,0.43987,0.00043,12.51817]
[1778092819018,29.09,81354.95,257.4,0.43987,0.00043,12.51817]
[1778092819038,29.09,81354.95,257.4,0.43987,0.00043,12.51817]
[1778092819137,29.09,81357.99,257.4,0.44117,0.00043,12.52481]
[1778092819805,29.09,81357.99,257.4,0.44117,0.00043,12.52481]
[1778092819819,29.09,81357.99,257.4,0.44117,0.00043,12.52481]
[1778092819913,29.09,81357.99,257.4,0.44117,0.00043,12.52481]
[1778092819929,29.09,81357.99,257.4,0.44117,0.00043,12.52481]
[1778092820113,29.09,81359.03,257.4,0.44162,0.00043,12.52705]
[1778092820787,29.09,81359.03,257.4,0.44162,0.00043,12.52705]
[1778092821053,29.09,81359.03,257.4,0.44162,0.00043,12.52705]
[1778092821154,29.09,81363.69,257.4,0.44361,0.00043,12.5369]
[1778092822253,29.09,81363.77,257.4,0.44364,0.00043,12.53707]
[1778092822315,29.09,81363.77,257.4,0.44364,0.00043,12.53707]
[1778092822334,29.09,81363.77,257.4,0.44364,0.00043,12.53707]
[1778092822848,29.09,81363.77,257.4,0.44364,0.00043,12.53707]
[1778092823007,29.09,81363.77,257.4,0.44364,0.00043,12.53707]
[1778092824333,29.09,81366.16,257.4,0.44467,0.00043,12.54201]
[1778092824335,29.09,81366.16,257.4,0.44467,0.00043,12.54201]
[1778092825927,29.09,81369.36,257.4,0.44604,0.00043,12.54848]
[1778092826826,29.09,81369.36,257.4,0.44604,0.00043,12.54848]
[1778092826827,29.09,81369.36,257.4,0.44604,0.00043,12.54848]
[1778092828834,29.09,81369.0,257.4,0.44588,0.00043,12.54776]
[1778092831609,29.09,81369.06,257.4,0.44591,0.00043,12.54788]
[1778092833759,29.09,81369.36,257.4,0.446,0.00043,12.54048]
[1778092834027,29.09,81369.36,257.4,0.446,0.00043,12.54048]
[1778092834114,29.09,81370.08,257.4,0.44631,0.00043,12.54191]
[1778092834393,29.09,81370.08,257.4,0.44631,0.00043,12.54191]
[1778092834990,29.09,81373.18,257.4,0.44764,0.00043,12.54801]
[1778092836685,29.09,81374.1,257.4,0.44803,0.00043,12.54979]
[1778092836990,29.09,81374.1,257.4,0.44803,0.00043,12.54979]
[1778092837105,29.09,81374.1,257.4,0.44803,0.00043,12.54979]
[1778092837188,29.09,81374.1,257.4,0.44803,0.00043,12.54979]
[1778092837139,29.09,81374.5,257.4,0.44821,0.00043,12.55057]
[1778092837433,29.09,81374.5,257.4,0.44821,0.00043,12.55057]
[1778092838131,29.09,81362.73,257.4,0.44316,0.00043,12.52691]
[1778092838585,29.09,81362.73,257.4,0.44316,0.00043,12.52691]
[1778092838605,29.09,81362.73,257.4,0.44316,0.00043,12.52691]
[1778092839018,29.09,81356.51,257.4,0.4405,0.00043,12.5136]
[1778092840062,29.09,81356.51,257.4,0.4405,0.00043,12.5136]
[1778092840159,29.09,81356.51,257.4,0.4405,0.00043,12.5136]
[1778092840166,29.09,81356.51,257.4,0.4405,0.00043,12.5136]
[1778092840336,29.09,81354.62,257.4,0.4397,0.00043,12.50945]
[1778092841082,29.09,81351.13,257.4,0.4382,0.00043,12.50164]
[1778092841921,29.09,81351.13,257.4,0.4382,0.00043,12.50164]
[1778092843993,29.09,81351.89,257.4,0.43853,0.00043,12.50335]
[1778092849089,29.09,81350.94,257.4,0.43812,0.00043,12.50119]
[1778092854124,29.09,81347.05,257.4,0.43645,0.00043,12.49226]
[1778092856206,29.09,81344.1,257.4,0.4352,0.00043,12.48536]
[1778092862181,29.09,81344.47,257.4,0.43536,0.00043,12.48625]
[1778092862539,29.09,81344.47,257.4,0.43536,0.00043,12.48625]
[1778092868212,29.09,81345.46,257.4,0.43578,0.00043,12.4886]
[1778092868221,29.09,81345.46,257.4,0.43578,0.00043,12.4886]
[1778092873258,29.09,81344.71,257.4,0.43547,0.00043,12.48687]
[1778092877068,29.1,81344.39,257.4,0.43534,0.00043,12.48614]
[1778092877368,29.1,81345.4,257.4,0.43577,0.00043,12.48852]
[1778092877428,29.1,81345.4,257.4,0.43577,0.00043,12.48852]
[1778092877456,29.1,81345.4,257.4,0.43577,0.00043,12.48852]
[1778092877546,29.1,81345.4,257.4,0.43577,0.00043,12.48852]
[1778092877760,29.1,81345.4,257.4,0.43577,0.00043,12.48852]
[1778092878180,29.1,81344.93,257.4,0.43557,0.00043,12.48742]
[1778092879040,29.1,81340.03,257.4,0.43348,0.00043,12.47573]
[1778092881759,29.1,81338.9,257.4,0.433,0.00043,12.47299]
[1778092881765,29.1,81338.9,257.4,0.433,0.00043,12.47299]
[1778092881773,29.1,81338.9,257.4,0.433,0.00043,12.47299]
[1778092881808,29.1,81338.9,257.4,0.433,0.00043,12.47299]
[1778092881810,29.1,81338.9,257.4,0.433,0.00043,12.47299]
[1778092882024,29.09,81340.32,257.4,0.4336,0.00043,12.47642]
[1778092882530,29.09,81340.32,257.4,0.4336,0.00043,12.47642]
[1778092883166,29.09,81344.07,257.4,0.4352,0.00043,12.48537]
[1778092884103,29.09,81344.07,257.4,0.4352,0.00043,12.48537]
[1778092886587,29.09,81341.8,257.4,0.43423,0.00043,12.47995]
[1778092886652,29.09,81341.8,257.4,0.43423,0.00043,12.47995]
[1778092886656,29.09,81341.8,257.4,0.43423,0.00043,12.47995]
[1778092886684,29.09,81341.8,257.4,0.43423,0.00043,12.47995]
[1778092886836,29.09,81341.8,257.4,0.43423,0.00043,12.47995]
[1778092886848,29.09,81341.8,257.4,0.43423,0.00043,12.47995]
[1778092887138,29.09,81343.19,257.4,0.43482,0.00043,12.48326]
[1778092887347,29.09,81343.19,257.4,0.43482,0.00043,12.48326]
[1778092887782,29.09,81347.06,257.4,0.43647,0.00043,12.49234]
[1778092888653,29.09,81347.06,257.4,0.43647,0.00043,12.49234]
[1778092888654,29.09,81347.06,257.4,0.43647,0.00043,12.49234]
[1778092888724,29.09,81352.15,257.4,0.43864,0.00043,12.50396]
[1778092894405,29.09,81352.16,257.4,0.4386,0.00043,12.49592]
[1778092896532,29.09,81351.93,257.4,0.4385,0.00043,12.4954]
[1778092896535,29.09,81351.93,257.4,0.4385,0.00043,12.4954]
[1778092896537,29.09,81351.93,257.4,0.4385,0.00043,12.4954]
[1778092897139,29.09,81351.93,257.4,0.4385,0.00043,12.4954]
[1778092897169,29.09,81351.93,257.4,0.4385,0.00043,12.4954]
[1778092897276,29.09,81351.93,257.4,0.4385,0.00043,12.4954]
[1778092897241,29.09,81352.67,257.4,0.43882,0.00043,12.49705]
[1778092897293,29.09,81352.67,257.4,0.43882,0.00043,12.49705]
[1778092897761,29.09,81352.67,257.4,0.43882,0.00043,12.49705]
[1778092897768,29.09,81347.78,257.4,0.43672,0.00043,12.48591]
[1778092899526,29.09,81345.23,257.4,0.43563,0.00043,12.47997]
[1778092903093,29.08,81342.67,257.4,0.43454,0.00043,12.47389]
[1778092908595,29.08,81340.75,257.4,0.43371,0.00043,12.46925]
[1778092916128,29.08,81339.16,257.4,0.43302,0.00043,12.46537]
[1778092919609,29.08,81339.7,257.4,0.43325,0.00043,12.46665]
[1778092919824,29.08,81339.7,257.4,0.43325,0.00043,12.46665]
[1778092919872,29.08,81339.7,257.4,0.43325,0.00043,12.46665]
[1778092920004,29.08,81338.59,257.4,0.43278,0.00043,12.46395]
[1778092920570,29.08,81338.59,257.4,0.43278,0.00043,12.46395]
[1778092921247,29.08,81338.59,257.4,0.43278,0.00043,12.46395]
[1778092921275,29.08,81338.59,257.4,0.43278,0.00043,12.46395]
[1778092921281,29.08,81338.59,257.4,0.43278,0.00043,12.46395]
[1778092921215,29.08,81326.18,257.4,0.42748,0.00043,12.43253]
[1778092921762,29.08,81326.18,257.4,0.42748,0.00043,12.43253]
[1778092921848,29.08,81325.83,257.4,0.42734,0.00043,12.43161]
[1778092922601,29.08,81329.61,257.4,0.42895,0.00043,12.44144]
[1778092923349,29.08,81329.61,257.4,0.42895,0.00043,12.44144]
[1778092923608,29.08,81328.93,257.4,0.42866,0.00043,12.43969]
[1778092928643,29.08,81330.07,257.4,0.42915,0.00043,12.44264]
[1778092933678,29.08,81330.24,257.4,0.42922,0.00043,12.4431]
[1778092936556,29.08,81330.41,257.4,0.4293,0.00043,12.44354]
[1778092936557,29.08,81330.41,257.4,0.4293,0.00043,12.44354]
[1778092936699,29.08,81335.42,257.4,0.43143,0.00043,12.45618]
[1778092938560,29.08,81336.85,257.4,0.43204,0.00043,12.45972]
[1778092938803,29.08,81336.85,257.4,0.43204,0.00043,12.45972]
[1778092938823,29.08,81337.93,257.4,0.4325,0.00043,12.46238]
[1778092940132,29.08,81337.93,257.4,0.4325,0.00043,12.46238]
[1778092940273,29.08,81338.34,257.4,0.43268,0.00043,12.46338]
[1778092940619,29.08,81338.34,257.4,0.43268,0.00043,12.46338]
[1778092940759,29.08,81338.34,257.4,0.43268,0.00043,12.46338]
[1778092940860,29.08,81342.1,257.4,0.43428,0.00043,12.47247]
[1778092943057,29.08,81344.74,257.4,0.43541,0.00043,12.47874]
[1778092943060,29.08,81344.74,257.4,0.43541,0.00043,12.47874]
[1778092943156,29.08,81337.89,257.4,0.43249,0.00043,12.46228]
[1778092944704,29.08,81339.32,257.4,0.4331,0.00043,12.46578]
[1778092944759,29.08,81339.32,257.4,0.4331,0.00043,12.46578]
[1778092950770,29.08,81338.84,257.4,0.4329,0.00043,12.46465]
[1778092951941,29.08,81339.07,257.4,0.43295,0.00043,12.45716]
[1778092957846,29.09,81338.95,257.4,0.43291,0.00043,12.45689]
[1778092962642,29.09,81339.03,257.4,0.43294,0.00043,12.4571]
[1778092967937,29.09,81339.51,257.4,0.43315,0.00043,12.45829]
[1778092971789,29.09,81339.58,257.4,0.43318,0.00043,12.45847]
[1778092976981,29.09,81339.69,257.4,0.43323,0.00043,12.45875]
[1778092982016,29.09,81337.22,257.4,0.43218,0.00043,12.45273]
[1778092987051,29.09,81338.11,257.4,0.43257,0.00043,12.45494]
[1778092992195,29.09,81336.99,257.4,0.43209,0.00043,12.4522]
[1778092997714,29.1,81336.89,257.4,0.43205,0.00043,12.45198]
[1778092998929,29.1,81337.91,257.4,0.43249,0.00043,12.4545]
[1778092999275,29.1,81342.9,257.4,0.43462,0.00043,12.46655]
[1778092999759,29.1,81342.9,257.4,0.43462,0.00043,12.46655]
[1778093000013,29.1,81342.9,257.4,0.43462,0.00043,12.46655]
[1778093000277,29.1,81342.9,257.4,0.43462,0.00043,12.46655]
[1778093000379,29.1,81345.99,257.4,0.43594,0.00043,12.47384]
[1778093001149,29.1,81349.78,257.4,0.43756,0.00043,12.48259]
[1778093005250,29.1,81349.8,257.4,0.43757,0.00043,12.48264]
[1778093005266,29.1,81349.8,257.4,0.43757,0.00043,12.48264]
[1778093005271,29.1,81349.8,257.4,0.43757,0.00043,12.48264]
[1778093007277,29.1,81350.65,257.4,0.43793,0.00043,12.48458]
[1778093012759,29.1,81352.2,257.4,0.43855,0.00043,12.48004]
[1778093012767,29.1,81352.2,257.4,0.43855,0.00043,12.48004]
[1778093013233,29.1,81356.23,257.4,0.44028,0.00043,12.48898]
[1778093014240,29.1,81360.29,257.4,0.44202,0.00043,12.49775]
[1778093014758,29.1,81360.29,257.4,0.44202,0.00043,12.49775]
[1778093015247,29.1,81363.13,257.4,0.44323,0.00043,12.50375]
[1778093020282,29.09,81363.69,257.4,0.44347,0.00043,12.50489]
[1778093021335,29.09,81363.69,257.4,0.44347,0.00043,12.50489]
[1778093023635,29.09,81363.95,257.4,0.44358,0.00043,12.50543]
[1778093029345,29.09,81363.7,257.4,0.44347,0.00043,12.50491]
[1778093034380,29.09,81363.95,257.4,0.44358,0.00043,12.50543]
[1778093037534,29.09,81363.89,257.4,0.44355,0.00043,12.5053]
[1778093037981,29.09,81363.89,257.4,0.44355,0.00043,12.5053]
[1778093038408,29.09,81368.1,257.4,0.44536,0.00043,12.51394]
[1778093040350,29.09,81369.33,257.4,0.44589,0.00043,12.51641]
[1778093040352,29.09,81369.33,257.4,0.44589,0.00043,12.51641]
[1778093040422,29.09,81374.6,257.4,0.44815,0.00043,12.52676]
[1778093040453,29.09,81374.6,257.4,0.44815,0.00043,12.52676]
[1778093040470,29.09,81374.6,257.4,0.44815,0.00043,12.52676]
[1778093040581,29.09,81374.6,257.4,0.44815,0.00043,12.52676]
[1778093042467,29.09,81374.82,257.4,0.44824,0.00043,12.52718]
[1778093045350,29.09,81374.56,257.4,0.44813,0.00043,12.52668]
[1778093046240,29.09,81375.32,257.4,0.44846,0.00043,12.52814]
[1778093046251,29.09,81375.32,257.4,0.44846,0.00043,12.52814]
[1778093046313,29.09,81375.32,257.4,0.44846,0.00043,12.52814]
[1778093046406,29.09,81374.98,257.4,0.44831,0.00043,12.52749]
[1778093046557,29.09,81374.98,257.4,0.44831,0.00043,12.52749]
[1778093047351,29.09,81374.98,257.4,0.44831,0.00043,12.52749]
[1778093047355,29.09,81374.98,257.4,0.44831,0.00043,12.52749]
[1778093047282,29.09,81377.46,257.4,0.44938,0.00043,12.53221]
[1778093048057,29.09,81377.46,257.4,0.44938,0.00043,12.53221]
[1778093048421,29.09,81380.75,257.4,0.45079,0.00043,12.53834]
[1778093049122,29.09,81380.75,257.4,0.45079,0.00043,12.53834]
[1778093049426,29.09,81384.75,257.4,0.45251,0.00043,12.54557]
[1778093053281,29.1,81388.72,257.4,0.45422,0.00043,12.55252]
[1778093056316,29.09,81388.64,257.4,0.45418,0.00043,12.55238]
[1778093056333,29.09,81388.64,257.4,0.45418,0.00043,12.55238]
[1778093057543,29.09,81384.25,257.4,0.4523,0.00043,12.54468]
[1778093062854,29.09,81383.1,257.4,0.4518,0.00043,12.54262]
[1778093064239,29.1,81383.19,257.4,0.45184,0.00043,12.54278]
[1778093068625,29.1,81387.73,257.4,0.4538,0.00043,12.55082]
[1778093070904,29.1,81384.4,257.4,0.45236,0.00043,12.54496]
[1778093074444,29.1,81387.94,257.4,0.45385,0.00043,12.54318]
[1778093079702,29.1,81388.94,257.4,0.45428,0.00043,12.5449]
[1778093080830,29.1,81388.94,257.4,0.45428,0.00043,12.5449]
[1778093081716,29.1,81385.52,257.4,0.45281,0.00043,12.53893]
[1778093086751,29.1,81384.44,257.4,0.45235,0.00043,12.53702]
[1778093089759,29.1,81383.68,257.4,0.45202,0.00043,12.53566]
[1778093091186,29.1,81377.12,257.4,0.4492,0.00043,12.52357]
[1778093093098,29.1,81377.25,257.4,0.44926,0.00043,12.52382]
[1778093093102,29.1,81377.25,257.4,0.44926,0.00043,12.52382]
[1778093095253,29.1,81376.95,257.4,0.44913,0.00043,12.52326]
[1778093095814,29.1,81370.91,257.4,0.44654,0.00043,12.51156]
[1778093096821,29.1,81367.34,257.4,0.445,0.00043,12.50441]
[1778093101027,29.1,81368.97,257.4,0.44571,0.00043,12.50772]
[1778093101342,29.1,81368.97,257.4,0.44571,0.00043,12.50772]
[1778093101353,29.1,81368.97,257.4,0.44571,0.00043,12.50772]
[1778093101483,29.1,81368.82,257.4,0.44565,0.00043,12.50743]
[1778093104760,29.1,81368.69,257.4,0.44559,0.00043,12.50717]
[1778093104762,29.1,81368.69,257.4,0.44559,0.00043,12.50717]
[1778093104778,29.1,81368.69,257.4,0.44559,0.00043,12.50717]
[1778093104827,29.1,81368.69,257.4,0.44559,0.00043,12.50717]
[1778093105492,29.1,81373.37,257.4,0.4476,0.00043,12.51643]
[1778093106484,29.1,81380.4,257.4,0.45062,0.00043,12.52974]
[1778093106683,29.1,81380.4,257.4,0.45062,0.00043,12.52974]
[1778093111078,29.1,81382.56,257.4,0.45155,0.00043,12.53369]
[1778093111089,29.1,81382.56,257.4,0.45155,0.00043,12.53369]
[1778093111979,29.1,81383.54,257.4,0.45197,0.00043,12.53545]
[1778093112003,29.1,81383.54,257.4,0.45197,0.00043,12.53545]
[1778093112040,29.1,81383.54,257.4,0.45197,0.00043,12.53545]
[1778093112168,29.1,81382.68,257.4,0.4516,0.00043,12.5339]
[1778093112538,29.1,81382.68,257.4,0.4516,0.00043,12.5339]
[1778093113161,29.1,81373.93,257.4,0.44784,0.00043,12.51751]
[1778093116264,29.1,81373.33,257.4,0.44758,0.00043,12.51636]
[1778093116444,29.1,81373.3,257.4,0.44757,0.00043,12.5163]
[1778093121499,29.1,81373.16,257.4,0.44751,0.00043,12.51602]
[1778093121800,29.1,81373.16,257.4,0.44751,0.00043,12.51602]
[1778093121996,29.1,81374.38,257.4,0.44803,0.00043,12.51838]
[1778093123511,29.1,81374.38,257.4,0.44803,0.00043,12.51838]
[1778093124012,29.1,81374.77,257.4,0.4482,0.00043,12.51913]
[1778093125692,29.1,81373.74,257.4,0.44776,0.00043,12.51714]
[1778093125767,29.1,81373.74,257.4,0.44776,0.00043,12.51714]
[1778093126484,29.1,81373.74,257.4,0.44776,0.00043,12.51714]
[1778093126509,29.1,81373.74,257.4,0.44776,0.00043,12.51714]
[1778093126512,29.1,81373.74,257.4,0.44776,0.00043,12.51714]
[1778093126026,29.1,81374.36,257.4,0.44802,0.00043,12.51833]
[1778093126603,29.1,81374.36,257.4,0.44802,0.00043,12.51833]
[1778093126610,29.1,81374.36,257.4,0.44802,0.00043,12.51833]
[1778093127033,29.1,81375.92,257.4,0.44869,0.00043,12.52132]
[1778093128393,29.1,81379.57,257.4,0.45026,0.00043,12.52819]
[1778093128711,29.1,81379.57,257.4,0.45026,0.00043,12.52819]
[1778093128712,29.1,81379.57,257.4,0.45026,0.00043,12.52819]
[1778093132678,29.1,81380.63,257.4,0.45068,0.00043,12.52214]
[1778093132702,29.1,81380.63,257.4,0.45068,0.00043,12.52214]
[1778093132759,29.1,81380.63,257.4,0.45068,0.00043,12.52214]
[1778093133075,29.1,81385.11,257.4,0.45261,0.00043,12.53023]
[1778093134315,29.1,81391.93,257.4,0.45555,0.00043,12.542]
[1778093135668,29.1,81391.32,257.4,0.45528,0.00043,12.54097]
[1778093136503,29.1,81391.32,257.4,0.45528,0.00043,12.54097]
[1778093136524,29.1,81391.32,257.4,0.45528,0.00043,12.54097]
[1778093136677,29.1,81392.86,257.4,0.45595,0.00043,12.54355]
[1778093136684,29.1,81392.86,257.4,0.45595,0.00043,12.54355]
[1778093136955,29.1,81392.86,257.4,0.45595,0.00043,12.54355]
[1778093137283,29.1,81392.86,257.4,0.45595,0.00043,12.54355]
[1778093137318,29.1,81398.06,257.4,0.45819,0.00043,12.55199]
[1778093138480,29.1,81398.06,257.4,0.45819,0.00043,12.55199]
[1778093138502,29.1,81398.06,257.4,0.45819,0.00043,12.55199]
[1778093138506,29.1,81398.06,257.4,0.45819,0.00043,12.55199]
[1778093138110,29.1,81402.88,257.4,0.46027,0.00043,12.55947]
[1778093139446,29.1,81402.88,257.4,0.46027,0.00043,12.55947]
[1778093139494,29.1,81402.81,257.4,0.46024,0.00043,12.55936]
[1778093139759,29.1,81402.81,257.4,0.46024,0.00043,12.55936]
[1778093145850,29.1,81402.24,257.4,0.45999,0.00043,12.55849]
[1778093145865,29.1,81402.24,257.4,0.45999,0.00043,12.55849]
[1778093145888,29.1,81402.24,257.4,0.45999,0.00043,12.55849]
[1778093146166,29.1,81400.62,257.4,0.45929,0.00043,12.556]
[1778093147413,29.1,81400.62,257.4,0.45929,0.00043,12.556]
[1778093147474,29.1,81397.66,257.4,0.45801,0.00043,12.55135]
[1778093148407,29.1,81397.66,257.4,0.45801,0.00043,12.55135]
[1778093152230,29.1,81394.58,257.4,0.45668,0.00043,12.54636]
[1778093154247,29.1,81397.54,257.4,0.45796,0.00043,12.55114]
[1778093155138,29.1,81398.44,257.4,0.45834,0.00043,12.55257]
[1778093160264,29.09,81398.63,257.4,0.45842,0.00043,12.55285]
[1778093160657,29.09,81398.63,257.4,0.45842,0.00043,12.55285]
[1778093163211,29.09,81400.6,257.4,0.45927,0.00043,12.55592]
[1778093163226,29.09,81400.6,257.4,0.45927,0.00043,12.55592]
[1778093163332,29.09,81400.6,257.4,0.45927,0.00043,12.55592]
[1778093163333,29.09,81400.6,257.4,0.45927,0.00043,12.55592]
[1778093163661,29.09,81401.28,257.4,0.45956,0.00043,12.55697]
[1778093163664,29.09,81401.28,257.4,0.45956,0.00043,12.55697]
[1778093163675,29.09,81401.28,257.4,0.45956,0.00043,12.55697]
[1778093163688,29.09,81401.28,257.4,0.45956,0.00043,12.55697]
[1778093163699,29.09,81401.28,257.4,0.45956,0.00043,12.55697]
[1778093163761,29.09,81401.28,257.4,0.45956,0.00043,12.55697]
[1778093163924,29.09,81401.28,257.4,0.45956,0.00043,12.55697]
[1778093164016,29.09,81401.28,257.4,0.45956,0.00043,12.55697]
[1778093164372,29.09,81401.28,257.4,0.45956,0.00043,12.55697]
[1778093164460,29.09,81405.76,257.4,0.46149,0.00043,12.56372]
[1778093164758,29.09,81405.76,257.4,0.46149,0.00043,12.56372]
[1778093165423,29.09,81405.76,257.4,0.46149,0.00043,12.56372]
[1778093165495,29.09,81410.67,257.4,0.46361,0.00043,12.57078]
[1778093165812,29.09,81410.67,257.4,0.46361,0.00043,12.57078]
[1778093167817,29.09,81411.04,257.4,0.46377,0.00043,12.57129]
[1778093167819,29.09,81411.04,257.4,0.46377,0.00043,12.57129]
[1778093167835,29.09,81411.04,257.4,0.46377,0.00043,12.57129]
[1778093168142,29.09,81411.04,257.4,0.46377,0.00043,12.57129]
[1778093168173,29.09,81411.04,257.4,0.46377,0.00043,12.57129]
[1778093168320,29.09,81408.11,257.4,0.4625,0.00043,12.56714]
[1778093173355,29.09,81407.54,257.4,0.46226,0.00043,12.56631]
[1778093178445,29.09,81407.71,257.4,0.46233,0.00043,12.56656]
[1778093184438,29.09,81408.34,257.4,0.4626,0.00043,12.56746]
[1778093185704,29.09,81408.89,257.4,0.46284,0.00043,12.56825]
[1778093185759,29.09,81408.89,257.4,0.46284,0.00043,12.56825]
[1778093185836,29.09,81408.89,257.4,0.46284,0.00043,12.56825]
[1778093186452,29.09,81405.83,257.4,0.46152,0.00043,12.56381]
[1778093191767,29.08,81403.92,257.4,0.46069,0.00043,12.56095]
[1778093197062,29.08,81403.81,257.4,0.4606,0.00043,12.55276]
[1778093199052,29.08,81403.75,257.4,0.46057,0.00043,12.55266]
[1778093199086,29.08,81403.75,257.4,0.46057,0.00043,12.55266]
[1778093199113,29.08,81403.75,257.4,0.46057,0.00043,12.55266]
[1778093199543,29.07,81406.76,257.4,0.46187,0.00043,12.55712]
[1778093199759,29.07,81406.76,257.4,0.46187,0.00043,12.55712]
[1778093203373,29.07,81408.49,257.4,0.46262,0.00043,12.55961]
[1778093203558,29.07,81408.49,257.4,0.46262,0.00043,12.55961]
[1778093203571,29.07,81408.45,257.4,0.4626,0.00043,12.55955]
[1778093203610,29.07,81408.45,257.4,0.4626,0.00043,12.55955]
[1778093204578,29.07,81410.13,257.4,0.46332,0.00043,12.56195]
[1778093204961,29.07,81410.13,257.4,0.46332,0.00043,12.56195]
[1778093205585,29.07,81410.07,257.4,0.4633,0.00043,12.56186]
[1778093206637,29.07,81410.18,257.4,0.46334,0.00043,12.56202]
[1778093208607,29.07,81413.21,257.4,0.46465,0.00043,12.56622]
[1778093212023,29.07,81412.86,257.4,0.4645,0.00043,12.56574]
[1778093213343,29.07,81412.22,257.4,0.46422,0.00043,12.56486]
[1778093213700,29.07,81410.77,257.4,0.4636,0.00043,12.56284]
[1778093213759,29.07,81410.77,257.4,0.4636,0.00043,12.56284]
[1778093213771,29.07,81410.77,257.4,0.4636,0.00043,12.56284]
[1778093214518,29.07,81407.48,257.4,0.46217,0.00043,12.55814]
[1778093214649,29.07,81404.23,257.4,0.46077,0.00043,12.55334]
[1778093217906,29.07,81403.43,257.4,0.46042,0.00043,12.55213]
[1778093217974,29.07,81403.43,257.4,0.46042,0.00043,12.55213]
[1778093218042,29.07,81403.43,257.4,0.46042,0.00043,12.55213]
[1778093218244,29.07,81401.84,257.4,0.45974,0.00043,12.54971]
[1778093218759,29.07,81401.84,257.4,0.45974,0.00043,12.54971]
[1778093219101,29.07,81401.84,257.4,0.45974,0.00043,12.54971]
[1778093219458,29.07,81392.28,257.4,0.45561,0.00043,12.53437]
[1778093223220,29.06,81390.1,257.4,0.45467,0.00043,12.53067]
[1778093226598,29.06,81388.86,257.4,0.45413,0.00043,12.52853]
[1778093226698,29.06,81388.24,257.4,0.45386,0.00043,12.52746]
[1778093226761,29.06,81388.24,257.4,0.45386,0.00043,12.52746]
[1778093226811,29.06,81388.24,257.4,0.45386,0.00043,12.52746]
[1778093227047,29.06,81388.24,257.4,0.45386,0.00043,12.52746]
[1778093227521,29.06,81386.51,257.4,0.45311,0.00043,12.52443]
[1778093227860,29.06,81386.51,257.4,0.45311,0.00043,12.52443]
[1778093228206,29.06,81372.79,257.4,0.4472,0.00043,12.4989]
[1778093229371,29.06,81372.79,257.4,0.4472,0.00043,12.4989]
[1778093235550,29.06,81372.09,257.4,0.44689,0.00043,12.4975]
[1778093237647,29.06,81371.92,257.4,0.44681,0.00043,12.49715]
[1778093238583,29.06,81371.92,257.4,0.44681,0.00043,12.49715]
[1778093238759,29.05,81371.01,257.4,0.44642,0.00043,12.49534]
[1778093238813,29.05,81371.01,257.4,0.44642,0.00043,12.49534]
[1778093239536,29.05,81365.3,257.4,0.44396,0.00043,12.48376]
[1778093240147,29.05,81365.3,257.4,0.44396,0.00043,12.48376]
[1778093240224,29.05,81360.93,257.4,0.44208,0.00043,12.47457]
[1778093240759,29.05,81360.93,257.4,0.44208,0.00043,12.47457]
[1778093242226,29.05,81362.3,257.4,0.44267,0.00043,12.47747]
[1778093242999,29.05,81363.74,257.4,0.44329,0.00043,12.48049]
[1778093244265,29.05,81363.27,257.4,0.44308,0.00043,12.47951]
[1778093246198,29.05,81364.96,257.4,0.44381,0.00043,12.48303]
[1778093251850,29.05,81364.39,257.4,0.44356,0.00043,12.48184]
[1778093256944,29.05,81364.58,257.4,0.44361,0.00043,12.47419]
[1778093261980,29.05,81362.63,257.4,0.44277,0.00043,12.47011]
[1778093267015,29.05,81362.71,257.4,0.44281,0.00043,12.47029]
[1778093272050,29.05,81366.76,257.4,0.44455,0.00043,12.47873]
[1778093273456,29.05,81366.76,257.4,0.44455,0.00043,12.47873]
[1778093279099,29.05,81363.15,257.4,0.443,0.00043,12.47123]
[1778093284134,29.05,81363.54,257.4,0.44317,0.00043,12.47206]
[1778093289171,29.05,81364.72,257.4,0.44368,0.00043,12.47452]
[1778093293631,29.05,81364.14,257.4,0.44343,0.00043,12.47331]
[1778093303269,29.06,81363.98,257.4,0.44336,0.00043,12.47299]
[1778093304148,29.06,81363.98,257.4,0.44336,0.00043,12.47299]
[1778093304154,29.06,81363.98,257.4,0.44336,0.00043,12.47299]
[1778093304280,29.06,81363.98,257.4,0.44336,0.00043,12.47299]
[1778093304594,29.06,81363.99,257.4,0.44337,0.00043,12.47301]
[1778093305691,29.06,81369.01,257.4,0.44553,0.00043,12.48332]
[1778093306172,29.06,81369.01,257.4,0.44553,0.00043,12.48332]
[1778093306174,29.06,81369.01,257.4,0.44553,0.00043,12.48332]
[1778093308322,29.06,81371.73,257.4,0.4467,0.00043,12.48875]
[1778093309182,29.06,81371.98,257.4,0.4468,0.00043,12.48924]
[1778093310642,29.06,81368.11,257.4,0.44514,0.00043,12.48149]
[1778093310810,29.06,81368.11,257.4,0.44514,0.00043,12.48149]
[1778093311591,29.06,81366.2,257.4,0.44428,0.00043,12.46954]
[1778093312513,29.06,81366.2,257.4,0.44428,0.00043,12.46954]
[1778093313472,29.06,81361.85,257.4,0.4424,0.00043,12.46045]
[1778093313736,29.06,81361.85,257.4,0.4424,0.00043,12.46045]
[1778093313760,29.06,81361.85,257.4,0.4424,0.00043,12.46045]
[1778093313965,29.06,81361.85,257.4,0.4424,0.00043,12.46045]
[1778093314250,29.06,81361.85,257.4,0.4424,0.00043,12.46045]
[1778093315745,29.06,81361.5,257.4,0.44225,0.00043,12.4597]
[1778093320967,29.06,81361.52,257.4,0.44227,0.00043,12.45977]
[1778093322264,29.06,81361.31,257.4,0.44218,0.00043,12.45932]
[1778093328450,29.06,81358.15,257.4,0.44082,0.00043,12.45253]
[1778093333485,29.06,81358.31,257.4,0.44089,0.00043,12.45287]
[1778093338618,29.06,81358.29,257.4,0.44088,0.00043,12.45283]
[1778093340000,29.06,81358.36,257.4,0.44091,0.00043,12.45298]
[1778093345534,29.06,81358.64,257.4,0.44102,0.00043,12.45357]
[1778093346577,29.06,81358.85,257.4,0.44111,0.00043,12.45403]
[1778093351841,29.06,81358.34,257.4,0.4409,0.00043,12.45292]
[1778093354484,29.06,81358.56,257.4,0.44099,0.00043,12.4534]
[1778093354577,29.06,81358.56,257.4,0.44099,0.00043,12.4534]
[1778093354632,29.06,81359.64,257.4,0.44146,0.00043,12.45574]
[1778093354770,29.06,81359.64,257.4,0.44146,0.00043,12.45574]
[1778093355639,29.06,81368.25,257.4,0.44516,0.00043,12.47375]
[1778093355760,29.06,81368.25,257.4,0.44516,0.00043,12.47375]
[1778093357881,29.06,81371.72,257.4,0.44666,0.00043,12.4807]
[1778093358717,29.06,81371.72,257.4,0.44666,0.00043,12.4807]
[1778093364392,29.06,81370.99,257.4,0.44634,0.00043,12.47924]
[1778093369737,29.05,81371.12,257.4,0.4464,0.00043,12.47949]
[1778093370998,29.05,81371.04,257.4,0.44636,0.00043,12.47933]
[1778093371499,29.05,81371.04,257.4,0.44636,0.00043,12.47933]
[1778093371501,29.05,81371.04,257.4,0.44636,0.00043,12.47933]
[1778093371759,29.05,81371.04,257.4,0.44636,0.00043,12.47933]
[1778093372758,29.05,81367.44,257.4,0.44477,0.00043,12.46402]
[1778093373553,29.05,81367.44,257.4,0.44477,0.00043,12.46402]
[1778093378800,29.05,81367.28,257.4,0.4447,0.00043,12.46369]
[1778093381205,29.05,81367.28,257.4,0.4447,0.00043,12.46369]
[1778093385528,29.05,81365.58,257.4,0.44397,0.00043,12.4602]
[1778093385605,29.05,81365.61,257.4,0.44398,0.00043,12.46027]
[1778093385850,29.05,81360.12,257.4,0.44162,0.00043,12.44869]
[1778093387759,29.05,81360.12,257.4,0.44162,0.00043,12.44869]
[1778093388919,29.06,81355.57,257.4,0.43966,0.00043,12.43878]
[1778093390140,29.06,81353.31,257.4,0.43869,0.00043,12.43374]
[1778093390185,29.06,81353.31,257.4,0.43869,0.00043,12.43374]
[1778093391740,29.06,81349.94,257.4,0.43724,0.00043,12.42609]
[1778093392677,29.06,81345.11,257.4,0.43516,0.00043,12.41484]
[1778093392899,29.06,81340.25,257.4,0.43308,0.00043,12.40318]
[1778093395095,29.06,81336.39,257.4,0.43143,0.00043,12.3937]
[1778093399759,29.06,81336.18,257.4,0.43134,0.00043,12.3932]
[1778093399825,29.06,81338.71,257.4,0.43243,0.00043,12.39948]
[1778093401062,29.06,81335.74,257.4,0.43116,0.00043,12.39213]
[1778093403417,29.06,81336.04,257.4,0.43129,0.00043,12.39288]
[1778093404983,29.06,81332.71,257.4,0.42986,0.00043,12.38451]
[1778093405885,29.06,81332.71,257.4,0.42986,0.00043,12.38451]
[1778093405888,29.06,81332.71,257.4,0.42986,0.00043,12.38451]
[1778093407005,29.06,81332.03,257.4,0.42957,0.00043,12.38278]
[1778093408059,29.06,81331.81,257.4,0.42948,0.00043,12.38223]
[1778093409084,29.06,81330.94,257.4,0.42911,0.00043,12.38001]
[1778093414750,29.07,81332.19,257.4,0.42965,0.00043,12.38325]
[1778093417377,29.07,81332.17,257.4,0.42964,0.00043,12.38322]
[1778093417691,29.07,81335.39,257.4,0.43102,0.00043,12.39135]
[1778093418251,29.07,81335.39,257.4,0.43102,0.00043,12.39135]
[1778093418765,29.07,81335.39,257.4,0.43102,0.00043,12.39135]
[1778093418848,29.07,81335.39,257.4,0.43102,0.00043,12.39135]
[1778093418812,29.07,81346.7,257.4,0.43588,0.00043,12.41874]
[1778093419582,29.07,81346.7,257.4,0.43588,0.00043,12.41874]
[1778093419643,29.07,81335.42,257.4,0.43104,0.00043,12.39144]
[1778093420300,29.07,81329.12,257.4,0.42834,0.00043,12.3754]
[1778093426654,29.07,81330.83,257.4,0.42908,0.00043,12.37983]
[1778093431850,29.07,81331.99,257.4,0.42958,0.00043,12.38282]
[1778093433860,29.07,81327.72,257.4,0.4277,0.00043,12.3637]
[1778093434043,29.07,81327.72,257.4,0.4277,0.00043,12.3637]
[1778093434049,29.07,81327.72,257.4,0.4277,0.00043,12.3637]
[1778093434613,29.07,81327.72,257.4,0.4277,0.00043,12.3637]
[1778093434624,29.07,81327.72,257.6,0.4277,0.00043,12.3637]
[1778093434634,29.07,81327.72,257.7,0.4277,0.00043,12.3637]
[1778093434641,29.07,81327.72,257.8,0.4277,0.00043,12.3637]
[1778093434653,29.07,81327.72,257.8,0.4277,0.00043,12.3637]
[1778093434654,29.07,81327.72,257.9,0.4277,0.00043,12.3637]
[1778093434759,29.07,81327.72,257.9,0.4277,0.00043,12.3637]
[1778093434817,29.07,81319.54,257.9,0.4242,0.00043,12.34187]
[1778093435334,29.07,81319.54,258.1,0.4242,0.00043,12.34187]
[1778093435718,29.07,81319.54,258.2,0.4242,0.00043,12.34187]
[1778093435836,29.07,81310.18,258.2,0.4202,0.00043,12.31572]
[1778093441118,29.07,81308.7,258.4,0.41957,0.00043,12.31145]
[1778093441123,29.07,81308.7,258.4,0.41957,0.00043,12.31145]
[1778093441125,29.07,81308.7,258.4,0.41957,0.00043,12.31145]
[1778093441165,29.07,81308.7,258.4,0.41957,0.00043,12.31145]
[1778093441166,29.07,81308.7,258.4,0.41957,0.00043,12.31145]
[1778093441166,29.07,81308.7,258.4,0.41957,0.00043,12.31145]
[1778093441605,29.07,81308.7,258.4,0.41957,0.00043,12.31145]
[1778093441760,29.07,81308.7,258.4,0.41957,0.00043,12.31145]
[1778093441780,29.07,81302.62,258.4,0.41697,0.00043,12.29368]
[1778093442689,29.07,81296.98,258.4,0.41457,0.00043,12.27671]
[1778093443276,29.07,81296.98,258.4,0.41457,0.00043,12.27671]
[1778093443778,29.07,81296.98,258.4,0.41457,0.00043,12.27671]
[1778093443879,29.07,81291.83,258.4,0.41238,0.00043,12.26084]
[1778093446099,29.07,81291.2,258.4,0.41211,0.00043,12.25888]
[1778093451708,29.07,81289.65,258.4,0.41145,0.00042,12.25403]
[1778093458187,29.07,81292.12,258.4,0.4125,0.00043,12.26177]
[1778093458234,29.07,81292.12,258.4,0.4125,0.00043,12.26177]
[1778093458781,29.07,81292.12,258.4,0.4125,0.00043,12.26177]
[1778093459369,29.07,81292.06,258.4,0.41248,0.00043,12.26159]
[1778093464528,29.07,81289.42,258.4,0.41136,0.00042,12.25332]
[1778093464786,29.07,81289.42,258.4,0.41136,0.00042,12.25332]
[1778093464837,29.07,81292.64,258.4,0.41273,0.00043,12.26339]
[1778093465032,29.07,81292.64,258.4,0.41273,0.00043,12.26339]
[1778093466558,29.07,81295.58,258.4,0.41398,0.00043,12.27245]
[1778093467443,29.07,81297.84,258.4,0.41494,0.00043,12.27934]
[1778093469438,29.07,81303.84,258.4,0.41749,0.00043,12.29728]
[1778093471019,29.07,81306.2,258.4,0.4185,0.00043,12.3042]
[1778093471452,29.07,81306.31,258.4,0.41854,0.00043,12.30451]
[1778093473206,29.07,81305.64,258.4,0.41826,0.00043,12.30255]
[1778093473466,29.07,81305.76,258.4,0.41831,0.00043,12.30289]
[1778093474369,29.07,81305.76,258.4,0.41831,0.00043,12.30289]
[1778093474399,29.07,81305.76,258.4,0.41831,0.00043,12.30289]
[1778093474402,29.07,81305.76,258.4,0.41831,0.00043,12.30289]
[1778093474729,29.07,81306.09,258.4,0.41845,0.00043,12.30385]
[1778093475101,29.07,81306.09,258.4,0.41845,0.00043,12.30385]
[1778093475391,29.07,81306.09,258.4,0.41845,0.00043,12.30385]
[1778093475670,29.07,81309.97,258.4,0.4201,0.00043,12.31505]
[1778093476579,29.07,81309.97,258.4,0.4201,0.00043,12.31505]
[1778093482529,29.06,81311.14,258.4,0.42059,0.00043,12.31831]
[1778093487579,29.06,81309.33,258.4,0.41981,0.00043,12.31309]
[1778093491919,29.06,81310.45,258.4,0.42028,0.00043,12.31626]
[1778093491920,29.06,81310.45,258.4,0.42028,0.00043,12.31626]
[1778093492599,29.06,81310.03,258.4,0.42004,0.00043,12.30689]
[1778093493219,29.06,81310.03,258.4,0.42004,0.00043,12.30689]
[1778093493606,29.06,81309.91,258.4,0.41999,0.00043,12.30653]
[1778093494414,29.06,81309.91,258.4,0.41999,0.00043,12.30653]
[1778093497351,29.06,81310.39,258.4,0.42019,0.00043,12.30788]
[1778093497354,29.06,81310.39,258.4,0.42019,0.00043,12.30788]
[1778093497913,29.06,81310.39,258.4,0.42019,0.00043,12.30788]
[1778093497634,29.06,81308.27,258.4,0.41928,0.00043,12.30178]
[1778093498410,29.06,81308.27,258.4,0.41928,0.00043,12.30178]
[1778093498641,29.06,81302.63,258.4,0.41688,0.00043,12.28524]
[1778093499376,29.06,81302.63,258.4,0.41688,0.00043,12.28524]
[1778093499408,29.06,81302.63,258.4,0.41688,0.00043,12.28524]
[1778093499754,29.06,81302.63,258.4,0.41688,0.00043,12.28524]
[1778093499785,29.06,81302.63,258.4,0.41688,0.00043,12.28524]
[1778093501132,29.06,81298.18,258.4,0.41498,0.00043,12.27188]
[1778093502854,29.06,81298.32,258.4,0.41504,0.00043,12.27231]
[1778093503033,29.06,81299.37,258.4,0.41549,0.00043,12.27548]
[1778093503485,29.06,81299.37,258.4,0.41549,0.00043,12.27548]
[1778093503685,29.06,81299.37,258.4,0.41549,0.00043,12.27548]
[1778093503784,29.06,81305.78,258.4,0.41822,0.00043,12.29453]
[1778093504683,29.06,81309.36,258.4,0.41975,0.00043,12.30491]
[1778093505234,29.06,81309.36,258.4,0.41975,0.00043,12.30491]
[1778093505235,29.06,81309.36,258.4,0.41975,0.00043,12.30491]
[1778093505965,29.06,81311.57,258.4,0.42069,0.00043,12.31122]
[1778093505969,29.06,81311.57,258.4,0.42069,0.00043,12.31122]
[1778093506761,29.06,81311.57,258.4,0.42069,0.00043,12.31122]
[1778093506772,29.05,81317.63,258.4,0.42328,0.00043,12.32819]
[1778093507994,29.05,81318.83,258.4,0.42379,0.00043,12.33149]
[1778093508725,29.05,81318.83,258.4,0.42379,0.00043,12.33149]
[1778093508897,29.05,81319.55,258.4,0.4241,0.00043,12.33345]
[1778093509019,29.05,81319.55,258.4,0.4241,0.00043,12.33345]
[1778093509068,29.05,81319.55,258.4,0.4241,0.00043,12.33345]
[1778093509412,29.05,81319.55,258.4,0.4241,0.00043,12.33345]
[1778093509718,29.05,81323.34,258.4,0.42572,0.00043,12.3437]
[1778093511693,29.05,81324.05,258.4,0.42603,0.00043,12.3456]
[1778093511695,29.05,81324.05,258.4,0.42603,0.00043,12.3456]
[1778093511942,29.05,81324.05,258.4,0.42603,0.00043,12.3456]
[1778093511943,29.05,81324.05,258.4,0.42603,0.00043,12.3456]
[1778093511732,29.05,81324.01,258.4,0.42601,0.00043,12.34549]
[1778093512739,29.05,81323.76,258.4,0.4259,0.00043,12.34481]
[1778093514034,29.05,81323.95,258.4,0.42598,0.00043,12.34532]
[1778093517878,29.05,81322.92,258.4,0.42554,0.00043,12.34254]
[1778093517885,29.05,81322.92,258.4,0.42554,0.00043,12.34254]
[1778093520662,29.05,81324.51,258.4,0.42622,0.00043,12.34678]
[1778093520663,29.05,81324.51,258.4,0.42622,0.00043,12.34678]
[1778093520694,29.05,81324.51,258.4,0.42622,0.00043,12.34678]
[1778093520703,29.05,81324.51,258.4,0.42622,0.00043,12.34678]
[1778093520727,29.05,81324.51,258.4,0.42622,0.00043,12.34678]
[1778093520747,29.05,81324.51,258.4,0.42622,0.00043,12.34678]
[1778093520762,29.05,81324.51,258.4,0.42622,0.00043,12.34678]
[1778093520765,29.05,81324.51,258.4,0.42622,0.00043,12.34678]
[1778093520797,29.05,81329.11,258.4,0.42819,0.00043,12.35887]
[1778093521020,29.05,81329.11,258.4,0.42819,0.00043,12.35887]
[1778093521165,29.05,81329.11,258.4,0.42819,0.00043,12.35887]
[1778093521804,29.05,81336.11,258.4,0.43119,0.00043,12.3767]
[1778093523818,29.05,81339.35,258.4,0.43259,0.00043,12.38472]
[1778093528479,29.05,81342.05,258.4,0.43375,0.00043,12.39127]
[1778093528510,29.05,81342.05,258.4,0.43375,0.00043,12.39127]
[1778093528587,29.05,81342.05,258.4,0.43375,0.00043,12.39127]
[1778093528594,29.05,81342.05,258.4,0.43375,0.00043,12.39127]
[1778093528597,29.05,81342.05,258.4,0.43375,0.00043,12.39127]
[1778093528645,29.05,81342.05,258.4,0.43375,0.00043,12.39127]
[1778093528854,29.05,81347.94,258.4,0.43628,0.00043,12.40523]
[1778093529759,29.05,81347.94,258.4,0.43628,0.00043,12.40523]
[1778093529903,29.05,81347.94,258.4,0.43628,0.00043,12.40523]
[1778093529860,29.05,81354.69,258.4,0.43919,0.00043,12.42061]
[1778093530866,29.05,81354.69,258.4,0.43919,0.00043,12.42061]
[1778093530884,29.05,81354.69,258.4,0.43919,0.00043,12.42061]
[1778093530887,29.05,81354.69,258.4,0.43919,0.00043,12.42061]
[1778093531876,29.05,81361.89,258.4,0.44229,0.00043,12.43629]
[1778093532043,29.05,81361.89,258.4,0.44229,0.00043,12.43629]
[1778093532045,29.05,81361.89,258.4,0.44229,0.00043,12.43629]
[1778093532099,29.05,81361.89,258.4,0.44229,0.00043,12.43629]
[1778093534061,29.05,81363.43,258.4,0.44295,0.00043,12.43954]
[1778093535968,29.05,81365.57,258.4,0.44388,0.00043,12.444]
[1778093536209,29.05,81365.53,258.4,0.44386,0.00043,12.44391]
[1778093536211,29.05,81365.53,258.4,0.44386,0.00043,12.44391]
[1778093538004,29.05,81365.48,258.4,0.44383,0.00043,12.4438]
[1778093538013,29.05,81365.48,258.4,0.44383,0.00043,12.4438]
[1778093542168,29.04,81364.47,258.4,0.44339,0.00043,12.44167]
[1778093545014,29.04,81363.73,258.4,0.44307,0.00043,12.4401]
[1778093545022,29.04,81363.73,258.4,0.44307,0.00043,12.4401]
[1778093545023,29.04,81363.73,258.4,0.44307,0.00043,12.4401]
[1778093545045,29.04,81363.73,258.4,0.44307,0.00043,12.4401]
[1778093545081,29.04,81363.73,258.4,0.44307,0.00043,12.4401]
[1778093545974,29.04,81356.43,258.4,0.43992,0.00043,12.42438]
[1778093547759,29.04,81354.91,258.4,0.43926,0.00043,12.42101]
[1778093547988,29.04,81355.08,258.4,0.43934,0.00043,12.42139]
[1778093548648,29.04,81355.08,258.4,0.43934,0.00043,12.42139]
[1778093548759,29.04,81355.08,258.4,0.43934,0.00043,12.42139]
[1778093548950,29.04,81355.08,258.4,0.43934,0.00043,12.42139]
[1778093548861,29.04,81355.08,258.4,0.43934,0.00043,12.42139]
[1778093551135,29.04,81357.36,258.4,0.44032,0.00043,12.42642]
[1778093551268,29.04,81358.13,258.4,0.44061,0.00043,12.42003]
[1778093552428,29.04,81358.13,258.4,0.44061,0.00043,12.42003]
[1778093552528,29.04,81357.96,258.4,0.44054,0.00043,12.41965]
[1778093554791,29.04,81358.28,258.4,0.44067,0.00043,12.42035]
[1778093554889,29.04,81357.71,258.4,0.44043,0.00043,12.4191]
[1778093556562,29.04,81357.97,258.4,0.44054,0.00043,12.41967]
[1778093562212,29.04,81356.99,258.4,0.44011,0.00043,12.41749]
[1778093568128,29.04,81358.98,258.4,0.44097,0.00043,12.42182]
[1778093570142,29.03,81361.94,258.4,0.44224,0.00043,12.42818]
[1778093571097,29.03,81361.94,258.4,0.44224,0.00043,12.42818]
[1778093571188,29.03,81361.94,258.4,0.44224,0.00043,12.42818]
[1778093571306,29.03,81361.94,258.4,0.44224,0.00043,12.42818]
[1778093571330,29.03,81361.94,258.4,0.44224,0.00043,12.42818]
[1778093571430,29.03,81363.41,258.4,0.44288,0.00043,12.43129]
[1778093572156,29.03,81368.13,258.4,0.44491,0.00043,12.44106]
[1778093573205,29.03,81368.13,258.4,0.44491,0.00043,12.44106]
[1778093573761,29.03,81368.13,258.4,0.44491,0.00043,12.44106]
[1778093575481,29.03,81368.69,258.4,0.44515,0.00043,12.44218]
[1778093575752,29.03,81368.69,258.4,0.44515,0.00043,12.44218]
[1778093577303,29.03,81371.22,258.4,0.44624,0.00043,12.44726]
[1778093577890,29.03,81371.22,258.4,0.44624,0.00043,12.44726]
[1778093577931,29.03,81371.22,258.4,0.44624,0.00043,12.44726]
[1778093578515,29.03,81372.61,258.4,0.44684,0.00043,12.45001]
[1778093578583,29.03,81372.61,258.4,0.44684,0.00043,12.45001]
[1778093578641,29.03,81372.61,258.4,0.44684,0.00043,12.45001]
[1778093578759,29.03,81372.61,258.4,0.44684,0.00043,12.45001]
[1778093578896,29.03,81373.54,258.4,0.44724,0.00043,12.45183]
[1778093580212,29.03,81380.57,258.4,0.45029,0.00043,12.46524]
[1778093581069,29.03,81380.57,258.4,0.45029,0.00043,12.46524]
[1778093581146,29.03,81380.57,258.4,0.45029,0.00043,12.46524]
[1778093581688,29.03,81381.82,258.4,0.45083,0.00043,12.46755]
[1778093582229,29.03,81384.87,258.4,0.45215,0.00043,12.47308]
[1778093583948,29.03,81389.45,258.4,0.45413,0.00043,12.48114]
[1778093584334,29.03,81389.45,258.4,0.45413,0.00043,12.48114]
[1778093584369,29.03,81389.45,258.4,0.45413,0.00043,12.48114]
[1778093584759,29.03,81389.45,258.4,0.45413,0.00043,12.48114]
[1778093584805,29.02,81391.79,258.4,0.45514,0.00043,12.48514]
[1778093586257,29.02,81397.29,258.4,0.45753,0.00043,12.49422]
[1778093587361,29.02,81397.29,258.4,0.45753,0.00043,12.49422]
[1778093587373,29.02,81397.29,258.4,0.45753,0.00043,12.49422]
[1778093587416,29.02,81397.21,258.4,0.45749,0.00043,12.49409]
[1778093589411,29.02,81395.14,258.4,0.45659,0.00043,12.49072]
[1778093589836,29.02,81395.14,258.4,0.45659,0.00043,12.49072]
[1778093591000,29.02,81394.38,258.4,0.45626,0.00043,12.48946]
[1778093591292,29.02,81396.42,258.4,0.45715,0.00043,12.49281]
[1778093592818,29.02,81396.42,258.4,0.45715,0.00043,12.49281]
[1778093592820,29.02,81396.42,258.4,0.45715,0.00043,12.49281]
[1778093592858,29.02,81396.42,258.4,0.45715,0.00043,12.49281]
[1778093593828,29.02,81396.28,258.4,0.45709,0.00043,12.49258]
[1778093593844,29.02,81396.69,258.4,0.45726,0.00043,12.49324]
[1778093596115,29.02,81396.52,258.4,0.45719,0.00043,12.49296]
[1778093596327,29.02,81396.01,258.4,0.45697,0.00043,12.49213]
[1778093597043,29.02,81396.01,258.4,0.45697,0.00043,12.49213]
[1778093599792,29.02,81397.84,258.4,0.45776,0.00043,12.49508]
[1778093599931,29.02,81397.84,258.4,0.45776,0.00043,12.49508]
[1778093599967,29.02,81398.32,258.4,0.45796,0.00043,12.49584]
[1778093600759,29.02,81398.32,258.4,0.45796,0.00043,12.49584]
[1778093600860,29.02,81395.47,258.4,0.45673,0.00043,12.49122]
[1778093601949,29.02,81395.47,258.4,0.45673,0.00043,12.49122]
[1778093602961,29.02,81394.53,258.4,0.45632,0.00043,12.48967]
[1778093602975,29.02,81394.53,258.4,0.45632,0.00043,12.48967]
[1778093602983,29.02,81394.53,258.4,0.45632,0.00043,12.48967]
[1778093603088,29.01,81394.67,258.4,0.45637,0.00043,12.48989]
[1778093604016,29.01,81394.67,258.4,0.45637,0.00043,12.48989]
[1778093603726,29.01,81391.86,258.4,0.45515,0.00043,12.48518]
[1778093604735,29.01,81391.86,258.4,0.45515,0.00043,12.48518]
[1778093607009,29.01,81393.45,258.4,0.45584,0.00043,12.48784]
[1778093612978,29.0,81392.36,258.4,0.45532,0.00043,12.47793]
[1778093613395,29.0,81393.09,258.4,0.45564,0.00043,12.47915]
[1778093615577,29.0,81393.24,258.4,0.4557,0.00043,12.47939]
[1778093617840,29.0,81392.97,258.4,0.45558,0.00043,12.47892]
[1778093617853,29.0,81392.97,258.4,0.45558,0.00043,12.47892]
[1778093620666,28.99,81392.5,258.4,0.45537,0.00043,12.47811]
[1778093620779,28.99,81392.5,258.4,0.45537,0.00043,12.47811]
[1778093621759,28.99,81394.5,258.4,0.45624,0.00043,12.48145]
[1778093622056,28.99,81397.89,258.4,0.45771,0.00043,12.48697]
[1778093623291,28.99,81399.58,258.4,0.45844,0.00043,12.48966]
[1778093626466,28.99,81402.17,258.4,0.45956,0.00043,12.49369]
[1778093626499,28.99,81402.17,258.4,0.45956,0.00043,12.49369]
[1778093626506,28.99,81402.17,258.4,0.45956,0.00043,12.49369]
[1778093626677,28.99,81402.17,258.4,0.45956,0.00043,12.49368]
[1778093633067,28.98,81402.72,258.4,0.45979,0.00044,12.49451]
[1778093638516,28.98,81404.06,258.4,0.46036,0.00044,12.49653]
[1778093643303,28.97,81404.48,258.4,0.46054,0.00044,12.49713]
[1778093643304,28.97,81404.48,258.4,0.46054,0.00044,12.49713]
[1778093643546,28.97,81404.48,258.4,0.46054,0.00044,12.49713]
[1778093643658,28.97,81400.61,258.4,0.45885,0.00044,12.49116]
[1778093645321,28.97,81400.24,258.4,0.45869,0.00044,12.49057]
[1778093645374,28.97,81400.24,258.4,0.45869,0.00044,12.49057]
[1778093650710,28.96,81398.79,258.4,0.45804,0.00044,12.48823]
[1778093651594,28.96,81398.79,258.4,0.45804,0.00044,12.48823]
[1778093651746,28.96,81398.79,258.4,0.45804,0.00044,12.48823]
[1778093652661,28.96,81398.52,258.4,0.45792,0.00044,12.48779]
[1778093652725,28.96,81398.52,258.4,0.45792,0.00044,12.48779]
[1778093653056,28.95,81394.83,258.4,0.45631,0.00044,12.48177]
[1778093653628,28.95,81394.83,258.4,0.45631,0.00044,12.48177]
[1778093655693,28.95,81394.37,258.4,0.45611,0.00044,12.481]
[1778093657133,28.95,81394.92,258.4,0.45635,0.00044,12.4819]
[1778093657225,28.95,81394.92,258.4,0.45635,0.00044,12.4819]
[1778093657760,28.95,81394.92,258.4,0.45635,0.00044,12.4819]
[1778093658641,28.95,81392.46,258.4,0.45528,0.00044,12.47778]
[1778093658654,28.95,81392.46,258.4,0.45528,0.00044,12.47778]
[1778093658703,28.95,81392.46,258.4,0.45528,0.00044,12.47778]
[1778093658739,28.95,81392.46,258.4,0.45528,0.00044,12.47778]
[1778093658747,28.95,81392.46,258.4,0.45528,0.00044,12.47778]
[1778093658761,28.95,81392.46,258.4,0.45528,0.00044,12.47778]
[1778093658788,28.95,81392.46,258.4,0.45528,0.00044,12.47778]
[1778093658840,28.95,81392.46,258.4,0.45528,0.00044,12.47778]
[1778093658857,28.95,81389.31,258.4,0.4539,0.00043,12.47237]
[1778093659644,28.95,81389.31,258.4,0.4539,0.00043,12.47237]
[1778093659994,28.95,81389.31,258.4,0.4539,0.00043,12.47237]
[1778093660008,28.95,81379.64,258.4,0.4497,0.00043,12.45485]
[1778093660981,28.95,81379.64,258.4,0.4497,0.00043,12.45485]
[1778093661030,28.95,81379.64,258.4,0.4497,0.00043,12.45485]
[1778093663957,28.94,81381.32,258.4,0.45042,0.00043,12.45797]
[1778093664572,28.94,81382.73,258.4,0.45103,0.00043,12.46056]
[1778093664693,28.94,81382.73,258.4,0.45103,0.00043,12.46056]
[1778093664759,28.94,81382.73,258.4,0.45103,0.00043,12.46056]
[1778093664761,28.94,81382.73,258.4,0.45103,0.00043,12.46056]
[1778093665033,28.94,81385.35,258.4,0.45217,0.00043,12.46531]
[1778093665815,28.94,81390.74,258.4,0.45451,0.00044,12.47478]
[1778093666416,28.94,81390.74,258.4,0.45451,0.00044,12.47478]
[1778093667107,28.94,81390.74,258.4,0.45451,0.00044,12.47478]
[1778093667593,28.94,81391.64,258.4,0.4549,0.00044,12.47632]
[1778093668069,28.94,81391.64,258.4,0.4549,0.00044,12.47632]
[1778093667829,28.94,81392.92,258.4,0.45545,0.00044,12.47848]
[1778093669110,28.94,81392.81,258.4,0.4554,0.00044,12.47828]
[1778093670820,28.93,81393.89,258.4,0.45587,0.00044,12.48009]
[1778093670835,28.93,81393.89,258.4,0.45587,0.00044,12.48009]
[1778093671052,28.93,81394.36,258.4,0.45604,0.00044,12.47282]
[1778093671751,28.93,81394.36,258.4,0.45604,0.00044,12.47282]
[1778093671755,28.93,81394.36,258.4,0.45604,0.00044,12.47282]
[1778093671760,28.93,81394.36,258.4,0.45604,0.00044,12.47282]
[1778093673774,28.93,81394.4,258.4,0.45606,0.00044,12.47288]
[1778093673778,28.93,81394.4,258.4,0.45606,0.00044,12.47288]
[1778093679913,28.92,81393.75,258.4,0.45576,0.00044,12.47174]
[1778093682874,28.92,81391.89,258.4,0.45495,0.00044,12.46858]
[1778093684903,28.92,81393.78,258.4,0.45577,0.00044,12.47177]
[1778093686560,28.92,81393.63,258.4,0.4557,0.00044,12.4715]
[1778093687450,28.92,81394.24,258.4,0.45596,0.00044,12.47252]
[1778093689553,28.91,81395.73,258.4,0.45661,0.00044,12.47498]
[1778093690317,28.91,81395.8,258.4,0.45664,0.00044,12.47508]
[1778093690463,28.91,81395.8,258.4,0.45664,0.00044,12.47508]
[1778093690464,28.91,81395.8,258.4,0.45664,0.00044,12.47508]
[1778093692470,28.91,81393.99,258.4,0.45584,0.00044,12.47206]
[1778093692471,28.91,81393.99,258.4,0.45584,0.00044,12.47206]
[1778093696348,28.91,81394.63,258.4,0.45611,0.00044,12.47311]
[1778093696351,28.91,81394.63,258.4,0.45611,0.00044,12.47311]
[1778093698426,28.9,81395.79,258.4,0.45662,0.00044,12.47502]
[1778093699674,28.9,81395.51,258.4,0.45649,0.00044,12.47455]
[1778093699728,28.9,81395.51,258.4,0.45649,0.00044,12.47455]
[1778093699762,28.9,81395.51,258.4,0.45649,0.00044,12.47455]
[1778093700206,28.9,81397.66,258.4,0.45743,0.00044,12.47806]
[1778093700920,28.9,81397.66,258.4,0.45743,0.00044,12.47806]
[1778093700999,28.9,81397.66,258.4,0.45743,0.00044,12.47806]
[1778093701033,28.9,81397.66,258.4,0.45743,0.00044,12.47806]
[1778093701081,28.9,81397.66,258.4,0.45743,0.00044,12.47806]
[1778093701133,28.9,81401.77,258.4,0.45922,0.00044,12.48459]
[1778093702649,28.9,81400.28,258.4,0.45857,0.00044,12.48224]
[1778093702696,28.9,81400.28,258.4,0.45857,0.00044,12.48224]
[1778093702810,28.9,81400.28,258.4,0.45857,0.00044,12.48224]
[1778093703076,28.9,81395.81,258.4,0.45661,0.00044,12.47501]
[1778093703235,28.9,81395.81,258.4,0.45661,0.00044,12.47501]
[1778093703803,28.9,81395.81,258.4,0.45661,0.00044,12.47501]
[1778093709118,28.89,81395.45,258.4,0.45645,0.00044,12.47438]
[1778093710637,28.89,81395.48,258.4,0.45646,0.00044,12.47442]
[1778093716167,28.88,81395.45,258.4,0.45643,0.00044,12.47434]
[1778093721202,28.88,81395.72,258.4,0.45654,0.00044,12.47475]
[1778093726924,28.87,81396.39,258.4,0.45683,0.00044,12.47583]
[1778093727045,28.87,81396.39,258.4,0.45683,0.00044,12.47583]
[1778093727258,28.87,81396.27,258.4,0.45677,0.00044,12.47562]
[1778093727264,28.87,81396.27,258.4,0.45677,0.00044,12.47562]
[1778093727817,28.87,81396.27,258.4,0.45677,0.00044,12.47562]
[1778093727869,28.87,81396.27,258.4,0.45677,0.00044,12.47562]
[1778093727984,28.87,81395.95,258.4,0.45663,0.00044,12.47509]
[1778093729951,28.87,81391.33,258.4,0.45461,0.00044,12.46728]
[1778093734346,28.86,81391.53,258.4,0.45465,0.00044,12.45954]
[1778093734963,28.86,81391.53,258.4,0.45465,0.00044,12.45954]
[1778093735058,28.86,81391.54,258.4,0.45465,0.00044,12.45954]
[1778093735350,28.86,81391.54,258.4,0.45465,0.00044,12.45954]
[1778093735384,28.86,81391.54,258.4,0.45465,0.00044,12.45954]
[1778093735644,28.86,81391.54,258.4,0.45465,0.00044,12.45954]
[1778093736173,28.86,81391.54,258.4,0.45465,0.00044,12.45954]
[1778093736178,28.86,81391.54,258.4,0.45465,0.00044,12.45954]
[1778093737147,28.86,81395.63,258.4,0.45644,0.00044,12.46643]
[1778093737735,28.86,81395.63,258.4,0.45644,0.00044,12.46643]
[1778093738188,28.85,81395.98,258.4,0.45659,0.00044,12.467]
[1778093738189,28.85,81395.98,258.4,0.45659,0.00044,12.467]
[1778093740200,28.85,81396.59,258.4,0.45686,0.00044,12.468]
[1778093740266,28.85,81396.59,258.4,0.45686,0.00044,12.468]
[1778093744427,28.85,81398.31,258.4,0.4576,0.00044,12.47078]
[1778093745167,28.85,81397.37,258.4,0.45719,0.00044,12.46925]
[1778093745486,28.85,81397.37,258.4,0.45719,0.00044,12.46925]
[1778093745494,28.85,81397.37,258.4,0.45719,0.00044,12.46925]
[1778093749470,28.84,81395.67,258.4,0.45644,0.00044,12.46643]
[1778093750620,28.84,81395.98,258.4,0.45657,0.00044,12.46694]
[1778093755811,28.84,81398.05,258.4,0.45747,0.00044,12.4703]
[1778093761356,28.83,81398.44,258.4,0.45763,0.00044,12.47089]
[1778093762301,28.83,81398.13,258.4,0.45749,0.00044,12.47038]
[1778093767326,28.82,81395.09,258.4,0.45615,0.00044,12.46534]
[1778093767939,28.82,81395.09,258.4,0.45615,0.00044,12.46534]
[1778093767990,28.82,81395.09,258.4,0.45615,0.00044,12.46534]
[1778093768099,28.82,81395.09,258.4,0.45615,0.00044,12.46534]
[1778093768107,28.82,81395.09,258.4,0.45615,0.00044,12.46534]
[1778093768198,28.82,81395.09,258.4,0.45615,0.00044,12.46534]
[1778093768114,28.82,81394.97,258.4,0.45609,0.00044,12.46514]
[1778093768759,28.82,81394.97,258.4,0.45609,0.00044,12.46514]
[1778093769164,28.82,81388.03,258.4,0.45305,0.00044,12.45317]
[1778093769539,28.82,81383.42,258.4,0.45104,0.00044,12.44482]
[1778093770546,28.82,81379.03,258.4,0.44912,0.00044,12.43658]
[1778093773440,28.82,81378.97,258.4,0.44909,0.00044,12.43645]
[1778093774820,28.81,81379.24,258.4,0.4492,0.00044,12.43696]
[1778093778544,28.81,81379.96,258.4,0.44951,0.00044,12.4383]
[1778093778792,28.81,81379.96,258.4,0.44951,0.00044,12.4383]
[1778093778944,28.81,81379.96,258.4,0.44951,0.00044,12.4383]
[1778093779009,28.81,81379.96,258.4,0.44951,0.00044,12.4383]
[1778093779032,28.81,81380.18,258.4,0.4496,0.00044,12.43871]
[1778093779759,28.81,81380.18,258.4,0.4496,0.00044,12.43871]
[1778093780177,28.81,81384.49,258.4,0.45149,0.00044,12.44672]
[1778093781623,28.81,81387.52,258.4,0.45281,0.00044,12.45219]
[1778093786658,28.8,81388.59,258.4,0.45327,0.00044,12.45406]
[1778093789429,28.8,81387.93,258.4,0.45298,0.00044,12.45287]
[1778093790632,28.8,81389.48,258.4,0.45365,0.00044,12.4556]
[1778093790652,28.8,81389.48,258.4,0.45365,0.00044,12.4556]
[1778093791077,28.8,81390.15,258.4,0.45391,0.00044,12.44871]
[1778093791919,28.8,81390.15,258.4,0.45391,0.00044,12.44871]
[1778093791922,28.8,81390.15,258.4,0.45391,0.00044,12.44871]
[1778093792013,28.8,81390.15,258.4,0.45391,0.00044,12.44871]
[1778093792700,28.8,81394.74,258.4,0.45592,0.00044,12.45655]
[1778093793760,28.8,81394.74,258.4,0.45592,0.00044,12.45655]
[1778093794714,28.8,81402.41,258.4,0.45928,0.00044,12.46897]
[1778093796183,28.8,81402.41,258.4,0.45928,0.00044,12.46897]
[1778093796581,28.79,81403.19,258.4,0.45962,0.00044,12.47017]
[1778093802770,28.78,81404.34,258.4,0.46011,0.00044,12.4719]
[1778093803815,28.78,81404.34,258.4,0.46011,0.00044,12.4719]
[1778093804262,28.78,81404.0,258.4,0.45996,0.00044,12.47137]
[1778093804277,28.78,81404.0,258.4,0.45996,0.00044,12.47137]
[1778093804799,28.78,81404.0,258.4,0.45996,0.00044,12.47137]
[1778093805284,28.78,81402.82,258.4,0.45944,0.00044,12.46954]
[1778093805602,28.78,81402.82,258.4,0.45944,0.00044,12.46954]
[1778093806877,28.78,81402.09,258.4,0.45912,0.00044,12.46839]
[1778093809667,28.78,81404.38,258.4,0.46012,0.00044,12.47193]
[1778093810245,28.78,81404.38,258.4,0.46012,0.00044,12.47193]
[1778093810240,28.78,81405.13,258.4,0.46045,0.00044,12.47307]
[1778093810265,28.78,81405.13,258.4,0.46045,0.00044,12.47307]
[1778093810313,28.78,81405.13,258.4,0.46045,0.00044,12.47307]
[1778093810318,28.78,81405.13,258.4,0.46045,0.00044,12.47307]
[1778093810527,28.78,81405.13,258.4,0.46045,0.00044,12.47307]
[1778093810762,28.78,81405.13,258.4,0.46045,0.00044,12.47307]
[1778093810782,28.78,81405.13,258.4,0.46045,0.00044,12.47307]
[1778093810987,28.78,81405.13,258.4,0.46045,0.00044,12.47307]
[1778093811058,28.78,81405.13,258.4,0.46045,0.00044,12.47307]
[1778093811210,28.78,81405.13,258.4,0.46045,0.00044,12.47307]
[1778093811159,28.78,81410.67,258.4,0.46288,0.00044,12.48128]
[1778093811311,28.78,81410.67,258.4,0.46288,0.00044,12.48128]
[1778093811836,28.78,81418.44,258.4,0.46629,0.00044,12.492]
[1778093814123,28.78,81416.47,258.4,0.46543,0.00044,12.48937]
[1778093815511,28.77,81418.76,258.4,0.46643,0.00044,12.49242]
[1778093817514,28.77,81418.65,258.4,0.46638,0.00044,12.49227]
[1778093817532,28.77,81418.65,258.4,0.46638,0.00044,12.49227]
[1778093817758,28.77,81418.65,258.4,0.46638,0.00044,12.49227]
[1778093817805,28.77,81418.65,258.4,0.46638,0.00044,12.49227]
[1778093818604,28.77,81418.05,258.4,0.46611,0.00044,12.49147]
[1778093818982,28.77,81418.05,258.4,0.46611,0.00044,12.49147]
[1778093819061,28.77,81413.95,258.4,0.46431,0.00044,12.48589]
[1778093820428,28.77,81412.5,258.4,0.46367,0.00044,12.48386]
[1778093820824,28.77,81412.5,258.4,0.46367,0.00044,12.48386]
[1778093821189,28.77,81410.0,258.4,0.46257,0.00044,12.48027]
[1778093821906,28.77,81405.52,258.4,0.4606,0.00044,12.47362]
[1778093826942,28.76,81405.0,258.4,0.46036,0.00044,12.4728]
[1778093828528,28.76,81405.04,258.4,0.46038,0.00044,12.47285]
[1778093829157,28.76,81404.33,258.4,0.46007,0.00044,12.47176]
[1778093832236,28.76,81402.91,258.4,0.45944,0.00044,12.46955]
[1778093838023,28.75,81402.93,258.4,0.45944,0.00044,12.46955]
[1778093843058,28.74,81403.1,258.4,0.4595,0.00044,12.46979]
[1778093843558,28.74,81403.1,258.4,0.4595,0.00044,12.46979]
[1778093845759,28.74,81404.08,258.4,0.45993,0.00044,12.4713]
[1778093851115,28.74,81402.59,258.4,0.45924,0.00044,12.4609]
[1778093855143,28.74,81405.58,258.4,0.46055,0.00044,12.4655]
[1778093860179,28.73,81405.92,258.4,0.4607,0.00044,12.466]
[1778093865159,28.73,81405.45,258.5,0.46048,0.00044,12.46527]
[1778093865213,28.73,81405.36,258.5,0.46044,0.00044,12.46513]
[1778093867183,28.73,81405.36,258.5,0.46044,0.00044,12.46513]
[1778093867187,28.73,81405.36,258.5,0.46044,0.00044,12.46513]
[1778093867189,28.73,81405.36,258.5,0.46044,0.00044,12.46513]
[1778093867759,28.73,81404.69,258.5,0.46015,0.00044,12.4641]
[1778093874276,28.72,81402.28,258.5,0.45908,0.00044,12.46032]
[1778093879311,28.72,81400.22,258.5,0.45816,0.00044,12.45703]
[1778093881675,28.71,81400.74,258.5,0.45839,0.00044,12.45785]
[1778093881715,28.71,81400.74,258.5,0.45839,0.00044,12.45785]
[1778093881891,28.71,81400.74,258.5,0.45839,0.00044,12.45785]
[1778093882684,28.71,81400.74,258.5,0.45839,0.00044,12.45785]
[1778093883187,28.71,81394.93,258.5,0.45583,0.00044,12.44832]
[1778093883884,28.71,81389.79,258.5,0.45357,0.00044,12.43945]
[1778093884835,28.71,81389.79,258.5,0.45357,0.00044,12.43945]
[1778093884839,28.71,81389.79,258.5,0.45357,0.00044,12.43945]
[1778093884904,28.71,81389.79,258.5,0.45357,0.00044,12.43945]
[1778093884982,28.71,81389.79,258.5,0.45357,0.00044,12.43945]
[1778093885184,28.71,81390.83,258.5,0.45403,0.00044,12.44127]
[1778093885684,28.71,81390.83,258.5,0.45403,0.00044,12.44127]
[1778093886560,28.71,81388.16,258.5,0.45285,0.00044,12.43655]
[1778093887278,28.71,81388.16,258.5,0.45285,0.00044,12.43655]
[1778093888477,28.71,81386.71,258.5,0.45221,0.00044,12.43393]
[1778093888481,28.71,81386.71,258.5,0.45221,0.00044,12.43393]
[1778093888885,28.71,81386.71,258.5,0.45221,0.00044,12.43393]
[1778093888889,28.71,81386.71,258.5,0.45221,0.00044,12.43393]
[1778093889014,28.71,81386.71,258.5,0.45221,0.00044,12.43393]
[1778093889020,28.71,81386.71,258.5,0.45221,0.00044,12.43393]
[1778093893203,28.71,81386.73,258.5,0.45222,0.00044,12.43395]
[1778093893457,28.7,81386.68,258.5,0.45219,0.00044,12.43384]
[1778093899452,28.7,81386.94,258.5,0.45229,0.00044,12.43427]
[1778093901010,28.7,81386.94,258.5,0.45229,0.00044,12.43427]
[1778093901029,28.7,81386.94,258.5,0.45229,0.00044,12.43427]
[1778093903577,28.69,81384.89,258.5,0.45138,0.00044,12.43051]
[1778093904587,28.69,81385.05,258.5,0.45145,0.00044,12.43079]
[1778093904599,28.69,81385.05,258.5,0.45145,0.00044,12.43079]
[1778093904600,28.69,81385.05,258.5,0.45145,0.00044,12.43079]
[1778093904612,28.69,81385.05,258.5,0.45145,0.00044,12.43079]
[1778093904628,28.69,81385.05,258.5,0.45145,0.00044,12.43079]
[1778093904882,28.69,81385.05,258.5,0.45145,0.00044,12.43079]
[1778093904953,28.69,81385.05,258.5,0.45145,0.00044,12.43079]
[1778093904977,28.69,81385.05,258.5,0.45145,0.00044,12.43079]
[1778093905041,28.69,81385.05,258.5,0.45145,0.00044,12.43079]
[1778093905099,28.69,81385.05,258.5,0.45145,0.00044,12.43079]
[1778093905143,28.69,81385.05,258.5,0.45145,0.00044,12.43079]
[1778093905241,28.69,81385.13,258.5,0.45149,0.00044,12.43093]
[1778093905549,28.69,81385.13,258.5,0.45149,0.00044,12.43093]
[1778093905759,28.69,81385.13,258.5,0.45149,0.00044,12.43093]
[1778093905787,28.69,81385.13,258.5,0.45149,0.00044,12.43093]
[1778093905874,28.69,81385.13,258.5,0.45149,0.00044,12.43093]
[1778093906197,28.69,81372.38,258.5,0.44588,0.00044,12.40629]
[1778093906391,28.69,81372.38,258.5,0.44588,0.00044,12.40629]
[1778093906741,28.69,81372.38,258.5,0.44588,0.00044,12.40629]
[1778093906991,28.69,81372.38,258.5,0.44588,0.00044,12.40629]
[1778093907209,28.69,81361.29,258.5,0.44101,0.00044,12.38288]
[1778093908688,28.69,81359.99,258.5,0.44044,0.00044,12.38001]
[1778093915564,28.68,81361.61,258.5,0.4411,0.00044,12.37542]
[1778093918339,28.68,81361.61,258.5,0.4411,0.00044,12.37542]
[1778093918585,28.68,81361.62,258.5,0.4411,0.00044,12.37543]
[1778093925198,28.68,81361.66,258.5,0.44112,0.00044,12.3755]
[1778093931676,28.68,81362.06,258.5,0.44128,0.00044,12.37632]
[1778093935349,28.68,81362.05,258.5,0.44128,0.00044,12.37629]
[1778093935704,28.67,81362.17,258.5,0.44133,0.00044,12.37654]
[1778093942232,28.67,81362.12,258.5,0.4413,0.00044,12.37641]
[1778093942314,28.67,81362.36,258.5,0.4414,0.00044,12.37691]
[1778093942497,28.67,81362.36,258.5,0.4414,0.00044,12.37691]
[1778093942498,28.67,81362.36,258.5,0.4414,0.00044,12.37691]
[1778093942585,28.67,81362.36,258.5,0.4414,0.00044,12.37691]
[1778093942701,28.67,81362.36,258.5,0.4414,0.00044,12.37691]
[1778093943375,28.67,81362.36,258.5,0.4414,0.00044,12.37691]
[1778093942754,28.67,81364.27,258.5,0.44224,0.00044,12.38105]
[1778093944762,28.67,81363.65,258.5,0.44196,0.00044,12.3797]
[1778093944927,28.67,81363.65,258.5,0.44196,0.00044,12.3797]
[1778093944928,28.67,81363.58,258.5,0.44193,0.00044,12.37954]
[1778093947449,28.67,81363.44,258.5,0.44187,0.00044,12.37923]
[1778093949110,28.67,81363.44,258.5,0.44187,0.00044,12.37923]
[1778093949152,28.67,81363.4,258.5,0.44185,0.00044,12.37913]
[1778093950375,28.67,81363.4,258.5,0.44185,0.00044,12.37913]
[1778093950379,28.67,81363.4,258.5,0.44185,0.00044,12.37913]
[1778093950451,28.66,81363.33,258.5,0.44182,0.00044,12.37897]
[1778093950976,28.66,81363.33,258.5,0.44182,0.00044,12.37897]
[1778093951184,28.66,81363.33,258.5,0.44182,0.00044,12.37897]
[1778093951239,28.66,81363.33,258.5,0.44182,0.00044,12.37897]
[1778093951464,28.66,81363.33,258.5,0.44181,0.00044,12.37896]
[1778093951890,28.66,81363.33,258.5,0.44181,0.00044,12.37896]
[1778093952228,28.66,81363.33,258.5,0.44181,0.00044,12.37896]
[1778093952253,28.66,81363.33,258.5,0.44181,0.00044,12.37896]
[1778093952261,28.66,81363.33,258.5,0.44181,0.00044,12.37896]
[1778093952803,28.66,81363.33,258.5,0.44181,0.00044,12.37896]
[1778093953962,28.66,81362.33,258.5,0.44137,0.00044,12.37677]
[1778093955545,28.66,81360.82,258.5,0.44071,0.00044,12.37345]
[1778093957144,28.66,81361.01,258.5,0.44079,0.00044,12.37386]
[1778093958026,28.66,81360.97,258.5,0.44077,0.00044,12.37377]
[1778093963083,28.66,81361.58,258.5,0.44103,0.00044,12.37509]
[1778093966408,28.66,81361.58,258.5,0.44103,0.00044,12.37507]
[1778093966430,28.66,81361.58,258.5,0.44103,0.00044,12.37507]
[1778093966467,28.66,81361.58,258.5,0.44103,0.00044,12.37507]
[1778093967330,28.66,81358.7,258.5,0.43976,0.00044,12.36868]
[1778093968208,28.66,81358.7,258.5,0.43976,0.00044,12.36868]
[1778093968233,28.66,81358.7,258.5,0.43976,0.00044,12.36868]
[1778093968400,28.66,81358.7,258.5,0.43976,0.00044,12.36868]
[1778093968317,28.65,81355.88,258.5,0.43852,0.00044,12.3623]
[1778093968462,28.65,81355.88,258.5,0.43852,0.00044,12.3623]
[1778093968536,28.65,81355.88,258.5,0.43852,0.00044,12.3623]
[1778093968551,28.65,81355.88,258.5,0.43852,0.00044,12.3623]
[1778093968759,28.65,81355.88,258.5,0.43852,0.00044,12.3623]
[1778093969001,28.65,81355.88,258.5,0.43852,0.00044,12.3623]
[1778093969286,28.65,81355.88,258.5,0.43852,0.00044,12.3623]
[1778093969352,28.65,81350.19,258.5,0.43603,0.00044,12.34908]
[1778093969996,28.65,81345.14,258.5,0.43381,0.00044,12.33694]
[1778093971854,28.65,81344.63,258.5,0.43354,0.00044,12.32755]
[1778093972727,28.65,81345.07,258.5,0.43374,0.00044,12.32861]
[1778093973830,28.65,81345.16,258.5,0.43377,0.00044,12.32883]
[1778093979008,28.65,81345.03,258.5,0.43371,0.00044,12.32846]
[1778093979777,28.65,81345.03,258.5,0.43371,0.00044,12.32846]
[1778093981762,28.65,81342.33,258.5,0.43252,0.00044,12.3218]
[1778093986435,28.64,81344.93,258.5,0.43365,0.00044,12.32817]
[1778093987066,28.64,81344.97,258.5,0.43367,0.00044,12.32826]
[1778093992101,28.64,81346.03,258.5,0.43413,0.00044,12.33081]
[1778093997152,28.64,81346.26,258.5,0.43422,0.00044,12.33134]
[1778094000093,28.64,81346.35,258.5,0.43426,0.00044,12.33154]
[1778094000202,28.64,81346.35,258.5,0.43426,0.00044,12.33154]
[1778094000219,28.64,81346.35,258.5,0.43426,0.00044,12.33154]
[1778094000241,28.64,81346.35,258.5,0.43426,0.00044,12.33154]
[1778094000281,28.64,81346.35,258.5,0.43426,0.00044,12.33154]
[1778094000353,28.64,81346.35,258.5,0.43426,0.00044,12.33154]
[1778094000394,28.64,81346.35,258.5,0.43426,0.00044,12.33154]
[1778094000425,28.64,81346.35,258.5,0.43426,0.00044,12.33154]
[1778094000384,28.64,81345.86,258.5,0.43404,0.00044,12.33034]
[1778094000579,28.64,81345.86,258.5,0.43404,0.00044,12.33034]
[1778094000815,28.64,81345.86,258.5,0.43404,0.00044,12.33034]
[1778094000913,28.64,81345.86,258.5,0.43404,0.00044,12.33034]
[1778094000934,28.64,81345.86,258.5,0.43404,0.00044,12.33034]
[1778094001141,28.64,81345.86,258.5,0.43404,0.00044,12.33034]
[1778094001303,28.64,81345.86,258.5,0.43404,0.00044,12.33034]
[1778094001348,28.64,81345.86,258.5,0.43404,0.00044,12.33034]
[1778094001357,28.63,81343.03,258.5,0.4328,0.00044,12.32337]
[1778094001759,28.63,81343.03,258.5,0.4328,0.00044,12.32337]
[1778094002156,28.63,81343.03,258.5,0.4328,0.00044,12.32337]
[1778094002416,28.63,81349.81,258.5,0.43577,0.00044,12.33981]
[1778094003235,28.63,81349.81,258.5,0.43577,0.00044,12.33981]
[1778094003853,28.63,81350.58,258.5,0.43611,0.00044,12.34163]
[1778094004186,28.63,81351.84,258.5,0.43666,0.00044,12.3446]
[1778094006381,28.63,81351.6,258.5,0.43655,0.00044,12.34403]
[1778094007232,28.63,81351.78,258.5,0.43663,0.00044,12.34445]
[1778094007811,28.63,81351.78,258.5,0.43663,0.00044,12.34444]
[1778094008390,28.63,81351.78,258.5,0.43663,0.00044,12.34444]
[1778094008418,28.63,81351.82,258.5,0.43665,0.00044,12.34453]
[1778094009616,28.63,81350.89,258.5,0.43624,0.00044,12.34234]
[1778094010767,28.63,81351.5,258.5,0.43651,0.00044,12.34377]
[1778094010768,28.63,81351.5,258.5,0.43651,0.00044,12.34377]
[1778094011219,28.63,81351.5,258.5,0.43651,0.00044,12.34377]
[1778094011900,28.63,81350.5,258.5,0.43607,0.00044,12.34141]
[1778094012644,28.63,81351.94,258.5,0.4367,0.00044,12.34479]
[1778094013222,28.63,81351.94,258.5,0.4367,0.00044,12.34479]
[1778094013249,28.63,81354.1,258.5,0.43764,0.00044,12.34982]
[1778094013633,28.63,81354.1,258.5,0.43764,0.00044,12.34982]
[1778094014842,28.63,81355.01,258.5,0.43804,0.00044,12.35191]
[1778094014844,28.63,81355.01,258.5,0.43804,0.00044,12.35191]
[1778094014887,28.63,81355.01,258.5,0.43804,0.00044,12.35191]
[1778094014910,28.63,81355.01,258.5,0.43804,0.00044,12.35191]
[1778094014914,28.63,81355.01,258.5,0.43804,0.00044,12.35191]
[1778094014965,28.63,81355.01,258.5,0.43804,0.00044,12.35191]
[1778094015051,28.63,81355.01,258.5,0.43804,0.00044,12.35191]
[1778094016623,28.63,81358.25,258.5,0.43947,0.00044,12.35927]
[1778094017135,28.63,81358.25,258.5,0.43947,0.00044,12.35927]
[1778094017277,28.63,81358.35,258.5,0.43951,0.00044,12.3595]
[1778094021869,28.63,81360.28,258.5,0.44036,0.00044,12.3638]
[1778094022036,28.63,81360.28,258.5,0.44036,0.00044,12.3638]
[1778094022315,28.63,81360.74,258.5,0.44056,0.00044,12.36481]
[1778094024054,28.63,81360.71,258.5,0.44054,0.00044,12.36474]
[1778094029364,28.62,81362.19,258.5,0.44119,0.00044,12.36797]
[1778094032759,28.62,81361.41,258.5,0.4408,0.00044,12.35812]
[1778094032965,28.62,81361.41,258.5,0.4408,0.00044,12.35812]
[1778094036557,28.62,81361.42,258.5,0.4408,0.00044,12.35813]
[1778094037077,28.62,81361.42,258.5,0.4408,0.00044,12.35813]
[1778094037117,28.62,81361.42,258.5,0.4408,0.00044,12.35813]
[1778094037123,28.62,81361.42,258.5,0.4408,0.00044,12.35813]
[1778094037230,28.62,81361.42,258.5,0.4408,0.00044,12.35813]
[1778094037238,28.62,81361.42,258.5,0.4408,0.00044,12.35813]
[1778094037576,28.62,81363.83,258.5,0.44186,0.00044,12.3634]
[1778094038159,28.62,81363.83,258.5,0.44186,0.00044,12.3634]
[1778094038197,28.62,81363.83,258.5,0.44186,0.00044,12.3634]
[1778094039624,28.62,81364.03,258.5,0.44195,0.00044,12.36383]
[1778094039626,28.62,81364.03,258.5,0.44195,0.00044,12.36383]
[1778094040265,28.62,81364.03,258.5,0.44195,0.00044,12.36383]
[1778094042543,28.62,81365.99,258.5,0.44281,0.00044,12.36803]
[1778094047279,28.62,81368.55,258.5,0.44393,0.00044,12.37344]
[1778094047281,28.62,81368.55,258.5,0.44393,0.00044,12.37344]
[1778094049444,28.62,81368.1,258.5,0.44373,0.00044,12.37248]
[1778094049765,28.62,81367.6,258.5,0.44351,0.00044,12.37142]
[1778094049778,28.62,81367.6,258.5,0.44351,0.00044,12.37142]
[1778094049919,28.62,81367.6,258.5,0.44351,0.00044,12.37142]
[1778094049988,28.62,81367.42,258.5,0.44343,0.00044,12.37103]
[1778094050756,28.62,81367.42,258.5,0.44343,0.00044,12.37103]
[1778094051457,28.62,81367.42,258.5,0.44343,0.00044,12.37103]
[1778094051482,28.61,81373.26,258.5,0.446,0.00044,12.38313]
[1778094052841,28.61,81376.14,258.5,0.44727,0.00044,12.3889]
[1778094055873,28.61,81375.91,258.5,0.44717,0.00044,12.38844]
[1778094056476,28.61,81375.91,258.5,0.44717,0.00044,12.38844]
[1778094056554,28.61,81372.28,258.5,0.44557,0.00044,12.38113]
[1778094060906,28.61,81369.86,258.5,0.4445,0.00044,12.37612]
[1778094062375,28.61,81370.05,258.5,0.44458,0.00044,12.37651]
[1778094062407,28.61,81366.51,258.5,0.44302,0.00044,12.36906]
[1778094062540,28.61,81366.51,258.5,0.44302,0.00044,12.36906]
[1778094062759,28.61,81366.51,258.5,0.44302,0.00044,12.36906]
[1778094062811,28.61,81366.51,258.5,0.44302,0.00044,12.36906]
[1778094062825,28.61,81366.51,258.5,0.44302,0.00044,12.36906]
[1778094062880,28.61,81366.51,258.5,0.44302,0.00044,12.36906]
[1778094062924,28.61,81366.51,258.5,0.44302,0.00044,12.36906]
[1778094063014,28.61,81366.51,258.5,0.44302,0.00044,12.36906]
[1778094063169,28.61,81366.51,258.5,0.44302,0.00044,12.36906]
[1778094063175,28.61,81366.51,258.5,0.44302,0.00044,12.36906]
[1778094063380,28.61,81366.51,258.5,0.44302,0.00044,12.36906]
[1778094063406,28.61,81366.51,258.5,0.44302,0.00044,12.36906]
[1778094063482,28.61,81366.51,258.5,0.44302,0.00044,12.36906]
[1778094063488,28.61,81364.9,258.5,0.44231,0.00044,12.36561]
[1778094063763,28.61,81364.9,258.5,0.44231,0.00044,12.36561]
[1778094064359,28.61,81364.9,258.5,0.44231,0.00044,12.36561]
[1778094064486,28.61,81364.9,258.5,0.44231,0.00044,12.36561]
[1778094064460,28.61,81350.07,258.5,0.43578,0.00044,12.33199]
[1778094065440,28.61,81345.0,258.5,0.43355,0.00044,12.31974]
[1778094066030,28.61,81345.0,258.5,0.43355,0.00044,12.31974]
[1778094066365,28.61,81343.85,258.5,0.43305,0.00044,12.3169]
[1778094070271,28.61,81346.45,258.5,0.43418,0.00044,12.32325]
[1778094070416,28.61,81346.45,258.5,0.43418,0.00044,12.32325]
[1778094070500,28.61,81348.08,258.5,0.4349,0.00044,12.32719]
[1778094070863,28.61,81348.08,258.5,0.4349,0.00044,12.32719]
[1778094071321,28.61,81348.08,258.5,0.4349,0.00044,12.32719]
[1778094071340,28.61,81344.57,258.5,0.43336,0.00044,12.31864]
[1778094071541,28.61,81344.57,258.5,0.43336,0.00044,12.31864]
[1778094077707,28.6,81343.19,258.5,0.43274,0.00044,12.3152]
[1778094082742,28.6,81342.59,258.5,0.43247,0.00044,12.31367]
[1778094083692,28.6,81342.59,258.5,0.43247,0.00044,12.31367]
[1778094086425,28.6,81344.06,258.5,0.43312,0.00044,12.31731]
[1778094086512,28.6,81344.2,258.5,0.43318,0.00044,12.31765]
[1778094088586,28.6,81345.09,258.5,0.43357,0.00044,12.31983]
[1778094089519,28.6,81345.88,258.5,0.43391,0.00044,12.32176]
[1778094090373,28.6,81345.88,258.5,0.43391,0.00044,12.32176]
[1778094090474,28.6,81344.57,258.5,0.43334,0.00044,12.31854]
[1778094090614,28.6,81344.57,258.5,0.43334,0.00044,12.31854]
[1778094090616,28.6,81344.57,258.5,0.43334,0.00044,12.31854]
[1778094090759,28.6,81344.57,258.5,0.43334,0.00044,12.31854]
[1778094093415,28.6,81343.65,258.5,0.43289,0.00044,12.30812]
[1778094099861,28.59,81343.72,258.5,0.43291,0.00044,12.30826]
[1778094105322,28.59,81343.31,258.5,0.43273,0.00044,12.30722]
[1778094107237,28.59,81343.93,258.5,0.433,0.00044,12.30875]
[1778094110759,28.59,81344.42,258.5,0.43321,0.00044,12.30995]
[1778094110772,28.59,81344.42,258.5,0.43321,0.00044,12.30995]
[1778094110776,28.59,81344.42,258.5,0.43321,0.00044,12.30995]
[1778094110799,28.59,81344.42,258.5,0.43321,0.00044,12.30995]
[1778094110801,28.59,81344.42,258.5,0.43321,0.00044,12.30995]
[1778094111156,28.59,81344.89,258.5,0.43342,0.00044,12.3111]
[1778094111759,28.59,81344.89,258.5,0.43342,0.00044,12.3111]
[1778094111878,28.59,81344.89,258.5,0.43342,0.00044,12.3111]
[1778094113248,28.59,81345.86,258.5,0.43384,0.00044,12.31348]
[1778094113347,28.59,81344.01,258.5,0.43303,0.00044,12.30892]
[1778094118525,28.59,81345.68,258.5,0.43376,0.00044,12.31302]
[1778094119057,28.59,81346.27,258.5,0.43402,0.00044,12.31445]
[1778094119157,28.59,81351.19,258.5,0.43618,0.00044,12.32626]
[1778094121031,28.59,81353.37,258.5,0.43714,0.00044,12.33138]
[1778094121037,28.59,81353.37,258.5,0.43714,0.00044,12.33138]
[1778094121054,28.59,81353.37,258.5,0.43714,0.00044,12.33138]
[1778094121253,28.59,81353.37,258.5,0.43714,0.00044,12.33138]
[1778094121411,28.59,81353.37,258.5,0.43714,0.00044,12.33138]
[1778094121514,28.59,81353.37,258.5,0.43714,0.00044,12.33138]
[1778094121478,28.59,81353.33,258.5,0.43712,0.00044,12.33128]
[1778094121759,28.59,81353.33,258.5,0.43712,0.00044,12.33128]
[1778094122458,28.59,81359.27,258.5,0.43974,0.00044,12.34488]
[1778094122759,28.59,81359.27,258.5,0.43974,0.00044,12.34488]
[1778094123546,28.59,81359.27,258.5,0.43974,0.00044,12.34488]
[1778094123672,28.59,81361.15,258.5,0.44057,0.00044,12.34907]
[1778094123674,28.59,81361.15,258.5,0.44057,0.00044,12.34907]
[1778094124562,28.59,81370.6,258.5,0.44474,0.00044,12.36933]
[1778094124687,28.59,81370.6,258.5,0.44474,0.00044,12.36933]
[1778094124700,28.59,81370.6,258.5,0.44474,0.00044,12.36933]
[1778094124854,28.59,81370.6,258.5,0.44474,0.00044,12.36933]
[1778094125566,28.59,81373.33,258.5,0.44594,0.00044,12.37493]
[1778094125972,28.59,81373.33,258.5,0.44594,0.00044,12.37493]
[1778094125976,28.59,81373.33,258.5,0.44594,0.00044,12.37493]
[1778094128918,28.59,81368.15,258.5,0.44365,0.00044,12.3642]
[1778094129076,28.59,81364.67,258.5,0.44212,0.00044,12.35676]
[1778094130793,28.59,81365.38,258.5,0.44243,0.00044,12.35829]
[1778094132260,28.59,81364.78,258.5,0.44217,0.00044,12.357]
[1778094134759,28.59,81363.73,258.5,0.4417,0.00044,12.35471]
[1778094134855,28.59,81363.73,258.5,0.4417,0.00044,12.35471]
[1778094135118,28.59,81365.5,258.5,0.44248,0.00044,12.35854]
[1778094140153,28.58,81365.28,258.5,0.44238,0.00044,12.35804]
[1778094140595,28.58,81365.28,258.5,0.44238,0.00044,12.35804]
[1778094140939,28.58,81365.28,258.5,0.44238,0.00044,12.35804]
[1778094140991,28.58,81365.28,258.5,0.44238,0.00044,12.35804]
[1778094141063,28.58,81365.28,258.5,0.44238,0.00044,12.35804]
[1778094141637,28.58,81362.81,258.5,0.44129,0.00044,12.35267]
[1778094142167,28.58,81358.46,258.5,0.43937,0.00044,12.343]
[1778094144808,28.58,81358.22,258.5,0.43927,0.00044,12.34246]
[1778094144815,28.58,81358.22,258.5,0.43927,0.00044,12.34246]
[1778094145188,28.58,81354.62,258.5,0.43768,0.00044,12.33422]
[1778094148494,28.58,81352.47,258.5,0.43673,0.00044,12.32921]
[1778094149036,28.58,81352.51,258.5,0.43675,0.00044,12.32931]
[1778094149223,28.58,81352.51,258.5,0.43675,0.00044,12.32931]
[1778094149324,28.58,81357.95,258.5,0.43915,0.00044,12.34185]
[1778094149759,28.58,81357.95,258.5,0.43915,0.00044,12.34185]
[1778094150400,28.58,81363.19,258.5,0.44146,0.00044,12.35351]
[1778094155666,28.58,81363.67,258.5,0.44163,0.00044,12.34642]
[1778094156576,28.58,81363.67,258.5,0.44163,0.00044,12.34642]
[1778094158138,28.58,81363.43,258.5,0.44152,0.00044,12.34589]
[1778094163346,28.58,81363.2,258.5,0.44141,0.00044,12.34537]
[1778094163629,28.58,81363.19,258.5,0.44141,0.00044,12.34534]
[1778094164321,28.58,81363.17,258.5,0.4414,0.00044,12.34529]
[1778094167818,28.58,81363.17,258.5,0.4414,0.00044,12.34528]
[1778094167833,28.58,81363.17,258.5,0.4414,0.00044,12.34528]
[1778094168349,28.58,81361.83,258.5,0.4408,0.00044,12.34233]
[1778094172062,28.58,81360.71,258.5,0.44031,0.00044,12.33984]
[1778094172070,28.58,81360.71,258.5,0.44031,0.00044,12.33984]
[1778094172076,28.58,81360.71,258.5,0.44031,0.00044,12.33984]
[1778094173585,28.58,81360.76,258.5,0.44033,0.00044,12.33994]
[1778094173591,28.58,81360.76,258.5,0.44033,0.00044,12.33994]
[1778094173863,28.58,81361.59,258.5,0.44069,0.00044,12.34178]
[1778094173871,28.58,81361.59,258.5,0.44069,0.00044,12.34178]
[1778094174722,28.58,81361.74,258.5,0.44076,0.00044,12.34211]
[1778094176262,28.58,81362.03,258.5,0.44089,0.00044,12.34275]
[1778094176268,28.58,81362.03,258.5,0.44089,0.00044,12.34275]
[1778094176312,28.58,81362.03,258.5,0.44089,0.00044,12.34275]
[1778094176314,28.58,81362.03,258.5,0.44089,0.00044,12.34275]
[1778094176349,28.58,81362.03,258.5,0.44089,0.00044,12.34275]
[1778094176403,28.58,81362.03,258.5,0.44089,0.00044,12.34275]
[1778094176405,28.57,81363.13,258.5,0.44137,0.00044,12.34516]
[1778094181564,28.57,81363.09,258.5,0.44135,0.00044,12.34506]
[1778094181669,28.57,81363.22,258.5,0.44141,0.00044,12.34534]
[1778094181701,28.57,81363.22,258.5,0.44141,0.00044,12.34534]
[1778094181761,28.57,81363.22,258.5,0.44141,0.00044,12.34534]
[1778094181817,28.57,81363.22,258.5,0.44141,0.00044,12.34534]
[1778094181828,28.57,81363.22,258.5,0.44141,0.00044,12.34534]
[1778094182447,28.57,81368.7,258.5,0.44383,0.00044,12.3571]
[1778094182665,28.57,81368.7,258.5,0.44383,0.00044,12.3571]
[1778094182695,28.57,81368.7,258.5,0.44383,0.00044,12.3571]
[1778094182748,28.57,81368.7,258.5,0.44383,0.00044,12.3571]
[1778094183536,28.57,81368.7,258.5,0.44383,0.00044,12.3571]
[1778094183454,28.57,81368.32,258.5,0.44366,0.00044,12.35629]
[1778094183927,28.57,81368.32,258.5,0.44366,0.00044,12.35629]
[1778094183974,28.57,81368.32,258.5,0.44366,0.00044,12.35629]
[1778094184710,28.57,81368.11,258.5,0.44356,0.00044,12.35584]
[1778094184759,28.57,81368.11,258.5,0.44356,0.00044,12.35584]
[1778094185057,28.57,81368.11,258.5,0.44356,0.00044,12.35584]
[1778094185180,28.57,81368.11,258.5,0.44356,0.00044,12.35584]
[1778094186038,28.57,81366.52,258.5,0.44286,0.00044,12.35245]
[1778094186170,28.57,81366.52,258.5,0.44286,0.00044,12.35245]
[1778094186566,28.57,81366.52,258.5,0.44286,0.00044,12.35245]
[1778094188099,28.57,81367.34,258.5,0.44322,0.00044,12.35419]
[1778094193524,28.57,81368.34,258.5,0.44366,0.00044,12.35628]
[1778094194845,28.57,81368.5,258.5,0.44373,0.00044,12.35661]
[1778094195538,28.57,81369.06,258.5,0.44397,0.00044,12.35779]
[1778094196269,28.57,81369.06,258.5,0.44397,0.00044,12.35779]
[1778094196273,28.57,81369.06,258.5,0.44397,0.00044,12.35779]
[1778094196369,28.57,81369.06,258.5,0.44397,0.00044,12.35779]
[1778094196375,28.57,81369.06,258.5,0.44397,0.00044,12.35779]
[1778094196510,28.57,81369.06,258.5,0.44397,0.00044,12.35779]
[1778094196513,28.57,81369.06,258.5,0.44397,0.00044,12.35779]
[1778094196601,28.57,81369.06,258.5,0.44397,0.00044,12.35779]
[1778094196550,28.57,81374.8,258.5,0.44651,0.00044,12.36959]
[1778094196791,28.57,81374.8,258.5,0.44651,0.00044,12.36959]
[1778094196803,28.57,81374.8,258.5,0.44651,0.00044,12.36959]
[1778094197142,28.57,81374.8,258.5,0.44651,0.00044,12.36959]
[1778094197611,28.57,81374.8,258.5,0.44651,0.00044,12.36959]
[1778094197554,28.57,81385.79,258.5,0.45137,0.00044,12.3908]
[1778094198479,28.57,81385.79,258.5,0.45137,0.00044,12.3908]
[1778094198481,28.57,81385.79,258.5,0.45137,0.00044,12.3908]
[1778094198482,28.57,81385.79,258.5,0.45137,0.00044,12.3908]
[1778094198812,28.57,81387.02,258.5,0.45192,0.00044,12.39306]
[1778094199077,28.57,81387.02,258.5,0.45192,0.00044,12.39306]
[1778094199080,28.57,81387.02,258.5,0.45192,0.00044,12.39306]
[1778094199608,28.57,81387.02,258.5,0.45192,0.00044,12.39306]
[1778094204608,28.56,81388.81,258.5,0.45271,0.00044,12.3963]
[1778094204613,28.56,81388.81,258.5,0.45271,0.00044,12.3963]
[1778094205611,28.56,81396.84,258.5,0.45627,0.00044,12.41026]
[1778094207291,28.56,81397.73,258.5,0.45666,0.00044,12.41174]
[1778094207382,28.56,81397.73,258.5,0.45666,0.00044,12.41174]
[1778094207625,28.56,81398.06,258.5,0.45681,0.00044,12.41229]
[1778094207783,28.56,81398.06,258.5,0.45681,0.00044,12.41229]
[1778094207916,28.56,81398.06,258.5,0.45681,0.00044,12.41229]
[1778094208632,28.56,81403.87,258.5,0.45939,0.00044,12.42166]
[1778094208759,28.56,81403.87,258.5,0.45939,0.00044,12.42166]
[1778094209639,28.56,81406.75,258.5,0.46067,0.00044,12.42612]
[1778094210653,28.56,81406.75,258.5,0.46067,0.00044,12.42612]
[1778094213715,28.56,81408.24,258.5,0.46129,0.00044,12.42027]
[1778094216945,28.56,81407.87,258.5,0.46113,0.00044,12.4197]
[1778094218917,28.55,81406.53,258.5,0.46053,0.00044,12.41766]
[1778094218938,28.55,81408.34,258.5,0.46133,0.00044,12.4204]
[1778094223969,28.52,81408.87,258.5,0.46152,0.00045,12.42104]
[1778094230489,28.51,81409.43,258.5,0.46176,0.00045,12.42186]
[1778094235228,28.51,81410.1,258.5,0.46205,0.00045,12.42284]
[1778094235230,28.51,81410.1,258.5,0.46205,0.00045,12.42284]
[1778094235236,28.51,81410.1,258.5,0.46205,0.00045,12.42284]
[1778094235307,28.51,81410.1,258.5,0.46205,0.00045,12.42284]
[1778094235359,28.51,81410.1,258.5,0.46205,0.00045,12.42284]
[1778094235443,28.51,81409.83,258.5,0.46193,0.00045,12.42243]
[1778094235760,28.51,81409.83,258.5,0.46193,0.00045,12.42243]
[1778094236167,28.51,81401.4,258.5,0.45818,0.00044,12.40937]
[1778094237096,28.51,81401.4,258.5,0.45818,0.00044,12.40937]
[1778094237670,28.51,81396.26,258.5,0.45589,0.00044,12.40086]
[1778094239642,28.51,81397.99,258.5,0.45666,0.00044,12.40377]
[1778094241651,28.51,81398.94,258.5,0.45708,0.00044,12.40535]
[1778094242122,28.51,81399.86,258.5,0.45749,0.00044,12.40686]
[1778094242192,28.51,81398.96,258.5,0.45709,0.00044,12.40538]
[1778094242945,28.51,81398.96,258.5,0.45709,0.00044,12.40538]
[1778094243044,28.51,81398.96,258.5,0.45709,0.00044,12.40538]
[1778094243378,28.51,81399.17,258.5,0.45718,0.00044,12.40572]
[1778094243759,28.51,81399.17,258.5,0.45718,0.00044,12.40572]
[1778094244444,28.51,81405.98,258.5,0.46021,0.00045,12.41659]
[1778094248926,28.5,81409.34,258.5,0.4617,0.00045,12.42168]
[1778094249774,28.5,81409.34,258.5,0.4617,0.00045,12.42168]
[1778094249775,28.5,81409.34,258.5,0.4617,0.00045,12.42168]
[1778094249847,28.5,81409.34,258.5,0.4617,0.00045,12.42168]
[1778094250183,28.5,81412.37,258.5,0.46305,0.00045,12.42613]
[1778094251083,28.5,81416.28,258.5,0.46479,0.00045,12.43166]
[1778094253902,28.5,81415.8,258.5,0.46457,0.00045,12.43096]
[1778094256923,28.49,81415.94,258.5,0.46462,0.00045,12.43112]
[1778094257991,28.49,81411.04,258.5,0.46243,0.00045,12.42412]
[1778094259088,28.49,81411.04,258.5,0.46243,0.00045,12.42412]
[1778094261450,28.49,81412.96,258.5,0.46329,0.00045,12.42691]
[1778094261589,28.49,81412.96,258.5,0.46329,0.00045,12.42691]
[1778094265624,28.49,81411.36,258.5,0.46258,0.00045,12.42459]
[1778094266482,28.49,81411.74,258.5,0.46275,0.00045,12.42514]
[1778094266489,28.49,81411.74,258.5,0.46275,0.00045,12.42514]
[1778094266643,28.49,81411.74,258.5,0.46275,0.00045,12.42514]
[1778094266584,28.49,81408.72,258.5,0.4614,0.00045,12.42067]
[1778094272022,28.49,81409.42,258.5,0.46169,0.00045,12.41364]
[1778094278134,28.49,81406.83,258.5,0.46054,0.00045,12.40973]
[1778094281409,28.49,81407.1,258.5,0.46066,0.00045,12.41015]
[1778094281510,28.49,81407.83,258.5,0.46098,0.00045,12.41126]
[1778094281759,28.49,81407.83,258.5,0.46098,0.00045,12.41126]
[1778094282358,28.49,81404.31,258.5,0.45941,0.00045,12.40582]
[1778094282774,28.49,81404.31,258.5,0.45941,0.00045,12.40582]
[1778094282810,28.49,81404.31,258.5,0.45941,0.00045,12.40582]
[1778094283488,28.49,81404.31,258.5,0.45941,0.00045,12.40582]
[1778094283505,28.49,81404.31,258.5,0.45941,0.00045,12.40582]
[1778094283508,28.49,81404.31,258.5,0.45941,0.00045,12.40582]
[1778094283508,28.49,81404.31,258.5,0.45941,0.00045,12.40582]
[1778094283636,28.49,81399.04,258.5,0.45707,0.00045,12.39732]
[1778094283759,28.49,81399.04,258.5,0.45707,0.00045,12.39732]
[1778094283837,28.49,81399.04,258.5,0.45707,0.00045,12.39732]
[1778094284656,28.49,81390.6,258.5,0.45331,0.00044,12.38281]
[1778094284906,28.49,81390.6,258.5,0.45331,0.00044,12.38281]
[1778094284949,28.49,81390.6,258.5,0.45331,0.00044,12.38281]
[1778094285078,28.49,81390.6,258.5,0.45331,0.00044,12.38281]
[1778094285218,28.49,81390.6,258.5,0.45331,0.00044,12.38281]
[1778094285603,28.49,81390.6,258.5,0.45331,0.00044,12.38281]
[1778094285660,28.49,81390.6,258.5,0.45331,0.00044,12.38281]
[1778094285684,28.49,81390.6,258.5,0.45331,0.00044,12.38281]
[1778094285719,28.49,81390.6,258.5,0.45331,0.00044,12.38281]
[1778094285637,28.49,81383.79,258.5,0.45028,0.00044,12.37031]
[1778094286162,28.49,81383.79,258.5,0.45028,0.00044,12.37031]
[1778094286190,28.49,81373.28,258.5,0.44561,0.00044,12.34961]
[1778094286913,28.49,81373.28,258.5,0.44561,0.00044,12.34961]
[1778094287410,28.49,81373.28,258.5,0.44561,0.00044,12.34961]
[1778094287420,28.49,81373.28,258.5,0.44561,0.00044,12.34961]
[1778094287423,28.49,81373.28,258.5,0.44561,0.00044,12.34961]
[1778094287490,28.49,81371.07,258.5,0.44462,0.00044,12.34503]
[1778094288467,28.49,81371.07,258.5,0.44462,0.00044,12.34503]
[1778094288536,28.49,81373.16,258.5,0.44555,0.00044,12.34935]
[1778094291782,28.49,81372.12,258.5,0.44509,0.00044,12.34719]
[1778094291938,28.49,81372.12,258.5,0.44509,0.00044,12.34719]
[1778094292118,28.49,81372.12,258.5,0.44509,0.00044,12.34719]
[1778094292191,28.49,81372.12,258.5,0.44509,0.00044,12.34719]
[1778094292225,28.49,81372.12,258.5,0.44509,0.00044,12.34719]
[1778094292408,28.49,81364.37,258.5,0.44165,0.00044,12.33071]
[1778094293217,28.49,81364.37,258.5,0.44165,0.00044,12.33071]
[1778094293240,28.48,81357.39,258.5,0.43855,0.00044,12.31507]
[1778094293984,28.48,81357.39,258.5,0.43855,0.00044,12.31507]
[1778094294009,28.48,81357.39,258.5,0.43855,0.00044,12.31507]
[1778094294013,28.48,81357.39,258.5,0.43855,0.00044,12.31507]
[1778094294044,28.48,81357.39,258.5,0.43855,0.00044,12.31507]
[1778094294576,28.48,81350.79,258.5,0.43563,0.00044,12.29962]
[1778094295163,28.48,81350.79,258.5,0.43563,0.00044,12.29962]
[1778094296438,28.48,81348.44,258.5,0.43459,0.00044,12.29395]
[1778094296784,28.48,81349.62,258.5,0.43511,0.00044,12.2968]
[1778094298637,28.48,81349.29,258.5,0.43496,0.00044,12.296]
[1778094298719,28.48,81349.29,258.5,0.43496,0.00044,12.296]
[1778094298763,28.48,81348.68,258.5,0.43469,0.00044,12.29453]
[1778094298829,28.48,81348.68,258.5,0.43469,0.00044,12.29453]
[1778094298840,28.48,81348.68,258.5,0.43469,0.00044,12.29453]
[1778094299282,28.48,81343.46,258.5,0.43238,0.00044,12.28167]
[1778094300724,28.48,81339.55,258.5,0.43065,0.00044,12.27176]
[1778094301463,28.48,81339.55,258.5,0.43065,0.00044,12.27176]
[1778094302731,28.48,81338.61,258.5,0.43024,0.00044,12.26935]
[1778094303759,28.48,81336.7,258.5,0.42939,0.00044,12.2644]
[1778094304537,28.48,81328.31,258.5,0.42569,0.00044,12.24202]
[1778094305455,28.48,81324.81,258.5,0.42415,0.00044,12.23238]
[1778094309579,28.48,81325.11,258.5,0.42429,0.00044,12.23323]
[1778094309677,28.48,81324.73,258.5,0.42412,0.00044,12.23218]
[1778094314973,28.49,81322.56,258.5,0.42317,0.00044,12.22613]
[1778094315261,28.49,81322.56,258.5,0.42317,0.00044,12.22613]
[1778094315395,28.49,81323.78,258.5,0.42371,0.00044,12.22957]
[1778094318018,28.49,81325.66,258.5,0.42454,0.00044,12.23481]
[1778094318028,28.49,81325.66,258.5,0.42454,0.00044,12.23481]
[1778094320993,28.49,81325.04,258.5,0.42427,0.00044,12.23311]
[1778094321437,28.49,81324.96,258.5,0.42423,0.00044,12.2329]
[1778094321903,28.49,81324.96,258.5,0.42423,0.00044,12.2329]
[1778094322323,28.49,81324.96,258.5,0.42423,0.00044,12.2329]
[1778094325966,28.49,81324.7,258.5,0.42412,0.00044,12.23219]
[1778094326864,28.49,81325.07,258.5,0.42429,0.00044,12.23322]
[1778094326867,28.49,81325.07,258.5,0.42429,0.00044,12.23322]
[1778094327479,28.49,81329.18,258.5,0.4261,0.00044,12.2445]
[1778094328283,28.49,81329.18,258.5,0.4261,0.00044,12.2445]
[1778094328486,28.49,81334.27,258.5,0.42834,0.00044,12.25813]
[1778094329359,28.49,81334.27,258.5,0.42834,0.00044,12.25813]
[1778094329834,28.49,81333.75,258.5,0.42811,0.00044,12.25676]
[1778094331839,28.49,81334.17,258.5,0.42825,0.00044,12.24968]
[1778094332413,28.49,81334.17,258.5,0.42825,0.00044,12.24968]
[1778094332514,28.49,81333.36,258.5,0.42789,0.00044,12.24753]
[1778094336490,28.49,81334.38,258.5,0.42834,0.00044,12.25023]
[1778094336574,28.49,81334.38,258.5,0.42834,0.00044,12.25023]
[1778094336698,28.49,81334.38,258.5,0.42834,0.00044,12.25023]
[1778094336689,28.49,81336.62,258.5,0.42933,0.00044,12.2561]
[1778094337597,28.49,81346.95,258.5,0.43389,0.00044,12.28222]
[1778094343595,28.49,81347.4,258.5,0.43409,0.00044,12.28328]
[1778094348630,28.48,81344.79,258.5,0.43293,0.00044,12.27682]
[1778094350644,28.48,81348.23,258.5,0.43445,0.00044,12.28526]
[1778094355857,28.48,81348.87,258.5,0.43472,0.00044,12.28679]
[1778094356560,28.48,81348.87,258.5,0.43472,0.00044,12.28679]
[1778094356566,28.48,81348.87,258.5,0.43472,0.00044,12.28679]
[1778094356602,28.48,81348.87,258.5,0.43472,0.00044,12.28679]
[1778094356607,28.48,81348.87,258.5,0.43472,0.00044,12.28679]
[1778094356616,28.48,81348.87,258.5,0.43472,0.00044,12.28679]
[1778094356638,28.48,81348.87,258.5,0.43472,0.00044,12.28679]
[1778094356654,28.48,81348.87,258.5,0.43472,0.00044,12.28679]
[1778094356715,28.48,81348.87,258.5,0.43472,0.00044,12.28679]
[1778094356756,28.48,81348.87,258.5,0.43472,0.00044,12.28679]
[1778094356689,28.48,81351.55,258.5,0.43591,0.00044,12.2932]
[1778094357149,28.48,81351.55,258.5,0.43591,0.00044,12.2932]
[1778094357696,28.48,81355.62,258.5,0.43771,0.00044,12.30277]
[1778094359065,28.48,81357.12,258.5,0.43838,0.00044,12.30624]
[1778094364040,28.48,81355.0,258.5,0.43744,0.00044,12.30134]
[1778094364219,28.48,81355.0,258.5,0.43744,0.00044,12.30134]
[1778094364505,28.48,81355.0,258.5,0.43744,0.00044,12.30134]
[1778094366334,28.48,81354.93,258.5,0.43741,0.00044,12.30118]
[1778094367686,28.48,81355.48,258.5,0.43765,0.00044,12.30246]
[1778094368593,28.48,81354.98,258.5,0.43743,0.00044,12.3013]
[1778094368855,28.48,81355.23,258.5,0.43754,0.00044,12.30189]
[1778094368887,28.48,81355.23,258.5,0.43754,0.00044,12.30189]
[1778094368923,28.48,81355.23,258.5,0.43754,0.00044,12.30189]
[1778094369780,28.48,81360.53,258.5,0.43989,0.00044,12.31401]
[1778094372801,28.48,81363.85,258.5,0.44137,0.00044,12.32139]
[1778094375064,28.48,81365.32,258.5,0.44202,0.00044,12.3246]
[1778094375085,28.48,81365.32,258.5,0.44202,0.00044,12.3246]
[1778094375183,28.48,81365.32,258.5,0.44202,0.00044,12.32459]
[1778094376484,28.48,81365.32,258.5,0.44202,0.00044,12.32459]
[1778094376671,28.48,81371.3,258.5,0.44467,0.00044,12.33731]
[1778094378074,28.48,81371.37,258.5,0.4447,0.00044,12.33746]
[1778094382061,28.48,81374.64,258.5,0.44615,0.00044,12.34417]
[1778094382119,28.48,81374.64,258.5,0.44615,0.00044,12.34417]
[1778094382134,28.48,81374.64,258.5,0.44615,0.00044,12.34417]
[1778094382758,28.48,81374.64,258.5,0.44615,0.00044,12.34417]
[1778094383115,28.48,81374.08,258.5,0.4459,0.00044,12.34302]
[1778094383160,28.48,81374.08,258.5,0.4459,0.00044,12.34302]
[1778094383204,28.48,81374.08,258.5,0.4459,0.00044,12.34302]
[1778094383212,28.48,81374.08,258.5,0.4459,0.00044,12.34302]
[1778094383296,28.48,81374.08,258.5,0.4459,0.00044,12.34302]
[1778094383517,28.48,81374.08,258.5,0.4459,0.00044,12.34302]
[1778094383581,28.48,81370.21,258.5,0.44418,0.00044,12.33501]
[1778094384168,28.48,81370.21,258.5,0.44418,0.00044,12.33501]
[1778094384181,28.48,81370.21,258.5,0.44418,0.00044,12.33501]
[1778094384276,28.48,81370.21,258.5,0.44418,0.00044,12.33501]
[1778094385724,28.48,81367.69,258.5,0.44306,0.00044,12.32967]
[1778094385732,28.48,81367.69,258.5,0.44306,0.00044,12.32967]
[1778094385759,28.48,81368.31,258.5,0.44334,0.00044,12.33099]
[1778094387393,28.48,81372.98,258.5,0.44541,0.00044,12.34075]
[1778094388164,28.48,81372.98,258.5,0.44541,0.00044,12.34075]
[1778094388168,28.48,81372.98,258.5,0.44541,0.00044,12.34075]
[1778094390120,28.48,81373.75,258.5,0.44575,0.00044,12.34233]
[1778094390221,28.48,81373.86,258.5,0.4458,0.00044,12.34254]
[1778094395963,28.47,81372.93,258.5,0.44534,0.00044,12.33248]
[1778094397633,28.47,81372.93,258.5,0.44534,0.00044,12.33248]
[1778094397734,28.47,81372.74,258.5,0.44526,0.00044,12.33208]
[1778094399210,28.47,81370.93,258.5,0.44445,0.00044,12.32831]
[1778094399243,28.47,81370.93,258.5,0.44445,0.00044,12.32831]
[1778094399383,28.47,81370.93,258.5,0.44445,0.00044,12.32831]
[1778094399701,28.47,81370.93,258.5,0.44445,0.00044,12.32831]
[1778094400522,28.47,81363.3,258.5,0.44106,0.00044,12.31191]
[1778094401714,28.47,81359.53,258.5,0.43938,0.00044,12.30348]
[1778094405493,28.47,81358.84,258.5,0.43907,0.00044,12.30191]
[1778094405536,28.47,81358.84,258.5,0.43907,0.00044,12.30191]
[1778094405546,28.47,81358.84,258.5,0.43907,0.00044,12.30191]
[1778094405550,28.47,81358.84,258.5,0.43907,0.00044,12.30191]
[1778094405644,28.47,81358.84,258.5,0.43907,0.00044,12.30191]
[1778094405834,28.47,81356.18,258.5,0.43789,0.00044,12.29581]
[1778094406791,28.47,81349.26,258.5,0.43482,0.00044,12.27941]
[1778094407041,28.47,81345.71,258.5,0.43325,0.00044,12.27073]
[1778094410065,28.47,81344.38,258.5,0.43266,0.00044,12.26741]
[1778094410087,28.47,81344.38,258.5,0.43266,0.00044,12.26741]
[1778094410108,28.47,81344.38,258.5,0.43266,0.00044,12.26741]
[1778094411615,28.47,81346.22,258.5,0.43347,0.00044,12.27197]
[1778094411717,28.47,81351.91,258.5,0.43599,0.00044,12.28575]
[1778094413776,28.47,81357.51,258.5,0.43848,0.00044,12.29884]
[1778094414339,28.47,81357.51,258.5,0.43848,0.00044,12.29884]
[1778094414871,28.47,81358.83,258.5,0.43906,0.00044,12.30185]
[1778094415097,28.47,81364.28,258.5,0.44148,0.00044,12.31403]
[1778094416847,28.47,81367.89,258.5,0.44309,0.00044,12.32184]
[1778094419125,28.46,81372.02,258.5,0.44492,0.00044,12.33052]
[1778094424598,28.46,81371.74,258.5,0.44479,0.00044,12.3299]
[1778094425836,28.46,81370.83,258.5,0.44438,0.00044,12.328]
[1778094427034,28.46,81371.02,258.5,0.44446,0.00044,12.32838]
[1778094429278,28.46,81373.11,258.5,0.44539,0.00045,12.3327]
[1778094429712,28.46,81373.11,258.5,0.44539,0.00045,12.3327]
[1778094429812,28.45,81372.38,258.5,0.44505,0.00045,12.33114]
[1778094430269,28.45,81372.38,258.5,0.44505,0.00045,12.33114]
[1778094431203,28.45,81373.05,258.5,0.44534,0.00045,12.33249]
[1778094431264,28.45,81373.05,258.5,0.44534,0.00045,12.33249]
[1778094431283,28.45,81373.05,258.5,0.44534,0.00045,12.33249]
[1778094431332,28.45,81373.05,258.5,0.44534,0.00045,12.33249]
[1778094431648,28.45,81373.05,258.5,0.44534,0.00045,12.33249]
[1778094431878,28.44,81372.48,258.5,0.44508,0.00045,12.33127]
[1778094432605,28.44,81364.56,258.5,0.44155,0.00044,12.31439]
[1778094433664,28.44,81358.56,258.5,0.43888,0.00044,12.30096]
[1778094434725,28.44,81358.56,258.5,0.43888,0.00044,12.30096]
[1778094435237,28.44,81361.49,258.5,0.44019,0.00044,12.30759]
[1778094438191,28.44,81362.74,258.5,0.44074,0.00044,12.31037]
[1778094438194,28.44,81362.74,258.5,0.44074,0.00044,12.31037]
[1778094438308,28.44,81362.74,258.5,0.44074,0.00044,12.31037]
[1778094442618,28.44,81362.91,258.5,0.44082,0.00044,12.31075]
[1778094444259,28.44,81362.81,258.5,0.44077,0.00044,12.31052]
[1778094445319,28.44,81360.88,258.5,0.43991,0.00044,12.30621]
[1778094445338,28.44,81360.88,258.5,0.43991,0.00044,12.30621]
[1778094445453,28.44,81360.88,258.5,0.43991,0.00044,12.30621]
[1778094445853,28.44,81359.41,258.5,0.43926,0.00044,12.30289]
[1778094446321,28.44,81359.41,258.5,0.43926,0.00044,12.30289]
[1778094446668,28.44,81359.41,258.5,0.43926,0.00044,12.30289]
[1778094447816,28.44,81354.61,258.5,0.43713,0.00044,12.2918]
[1778094453037,28.44,81354.64,258.5,0.43709,0.00044,12.28368]
[1778094453366,28.44,81354.62,258.5,0.43708,0.00044,12.28363]
[1778094456049,28.44,81354.25,258.5,0.43692,0.00044,12.28275]
[1778094456100,28.44,81354.25,258.5,0.43692,0.00044,12.28275]
[1778094456574,28.44,81354.25,258.5,0.43692,0.00044,12.28275]
[1778094456615,28.44,81354.25,258.5,0.43692,0.00044,12.28275]
[1778094456677,28.44,81354.43,258.5,0.43699,0.00044,12.28317]
[1778094457828,28.44,81354.43,258.5,0.43699,0.00044,12.28317]
[1778094458097,28.43,81352.14,258.5,0.43598,0.00044,12.27775]
[1778094458175,28.43,81352.14,258.5,0.43598,0.00044,12.27775]
[1778094458759,28.43,81352.14,258.5,0.43598,0.00044,12.27775]
[1778094460416,28.43,81357.27,258.5,0.43825,0.00044,12.28976]
[1778094463731,28.43,81356.82,258.5,0.43805,0.00044,12.2887]
[1778094463766,28.43,81356.82,258.5,0.43805,0.00044,12.2887]
[1778094463768,28.43,81356.82,258.5,0.43805,0.00044,12.2887]
[1778094463866,28.43,81356.82,258.5,0.43805,0.00044,12.2887]
[1778094464519,28.43,81357.14,258.5,0.43819,0.00044,12.28944]
[1778094464610,28.43,81357.14,258.5,0.43819,0.00044,12.28944]
[1778094464635,28.43,81357.14,258.5,0.43819,0.00044,12.28944]
[1778094466198,28.42,81357.75,258.5,0.43844,0.00044,12.29072]
[1778094466199,28.42,81357.75,258.5,0.43844,0.00044,12.29072]
[1778094467588,28.41,81356.69,258.5,0.43795,0.00044,12.28819]
[1778094467593,28.41,81356.69,258.5,0.43795,0.00044,12.28819]
[1778094467979,28.41,81357.12,258.5,0.43813,0.00044,12.28912]
[1778094468031,28.41,81357.12,258.5,0.43813,0.00044,12.28912]
[1778094469210,28.4,81356.1,258.5,0.43766,0.00044,12.28668]
[1778094469218,28.4,81356.1,258.5,0.43766,0.00044,12.28668]
[1778094469479,28.4,81355.47,258.5,0.43736,0.00045,12.28515]
[1778094474509,28.37,81355.69,258.5,0.43741,0.00045,12.28541]
[1778094475762,28.37,81350.26,258.5,0.43498,0.00045,12.27241]
[1778094477535,28.37,81345.05,258.5,0.43266,0.00044,12.25958]
[1778094482535,28.37,81343.5,258.5,0.43197,0.00044,12.2557]
[1778094482856,28.37,81343.5,258.5,0.43197,0.00044,12.2557]
[1778094483008,28.37,81343.23,258.5,0.43185,0.00044,12.25502]
[1778094483077,28.37,81343.23,258.5,0.43185,0.00044,12.25502]
[1778094483886,28.37,81333.57,258.5,0.42756,0.00044,12.22988]
[1778094484800,28.37,81333.57,258.5,0.42756,0.00044,12.22988]
[1778094484929,28.37,81326.87,258.5,0.42459,0.00044,12.21161]
[1778094485776,28.37,81320.27,258.5,0.42167,0.00044,12.19295]
[1778094491636,28.37,81318.59,258.5,0.42093,0.00044,12.18812]
[1778094496671,28.37,81317.58,258.5,0.42048,0.00044,12.1852]
[1778094497167,28.37,81317.58,258.5,0.42048,0.00044,12.1852]
[1778094498685,28.37,81316.7,258.5,0.4201,0.00044,12.18264]
[1778094502259,28.37,81316.68,258.5,0.42009,0.00044,12.18258]
[1778094502797,28.37,81310.3,258.5,0.41727,0.00044,12.1636]
[1778094503676,28.37,81310.3,258.5,0.41727,0.00044,12.1636]
[1778094503943,28.37,81310.3,258.5,0.41727,0.00044,12.1636]
[1778094503776,28.37,81307.18,258.5,0.41589,0.00044,12.1541]
[1778094504729,28.37,81300.29,258.5,0.41286,0.00044,12.13259]
[1778094506401,28.37,81301.1,258.5,0.41321,0.00044,12.13517]
[1778094508171,28.37,81302.12,258.5,0.41367,0.00044,12.1384]
[1778094508613,28.37,81302.12,258.5,0.41367,0.00044,12.1384]
[1778094508759,28.37,81302.12,258.5,0.41367,0.00044,12.1384]
[1778094508860,28.37,81307.16,258.5,0.41589,0.00044,12.15407]
[1778094509764,28.37,81311.36,258.5,0.41774,0.00044,12.16684]
[1778094510362,28.37,81311.36,258.5,0.41774,0.00044,12.16684]
[1778094510364,28.37,81311.36,258.5,0.41774,0.00044,12.16684]
[1778094513759,28.37,81311.38,258.5,0.4177,0.00044,12.15869]
[1778094513792,28.38,81306.78,258.5,0.41567,0.00044,12.14471]
[1778094514516,28.38,81306.78,258.5,0.41567,0.00044,12.14471]
[1778094514799,28.38,81302.7,258.5,0.41388,0.00044,12.13205]
[1778094515379,28.38,81302.7,258.5,0.41388,0.00044,12.13205]
[1778094515899,28.38,81301.05,258.5,0.41315,0.00044,12.12688]
[1778094516917,28.38,81301.05,258.5,0.41315,0.00044,12.12688]
[1778094517984,28.38,81298.49,258.5,0.41203,0.00044,12.11877]
[1778094523862,28.38,81297.24,258.5,0.41149,0.00044,12.11484]
[1778094524727,28.38,81297.24,258.5,0.41149,0.00044,12.11484]
[1778094524755,28.38,81297.24,258.5,0.41149,0.00044,12.11484]
[1778094524869,28.38,81292.7,258.5,0.40949,0.00044,12.1001]
[1778094525876,28.38,81287.92,258.5,0.4074,0.00044,12.08426]
[1778094528158,28.39,81288.25,258.6,0.40755,0.00044,12.0854]
[1778094528218,28.39,81288.25,259.2,0.40755,0.00044,12.0854]
[1778094528897,28.39,81279.56,259.2,0.40374,0.00044,12.05579]
[1778094533933,28.39,81281.76,259.2,0.40471,0.00044,12.06347]
[1778094534068,28.39,81281.76,259.2,0.40471,0.00044,12.06347]
[1778094534940,28.39,81276.95,259.2,0.4026,0.00044,12.04677]
[1778094535674,28.39,81276.95,259.2,0.4026,0.00044,12.04677]
[1778094535681,28.39,81276.95,259.2,0.4026,0.00044,12.04677]
[1778094535723,28.39,81276.95,259.2,0.4026,0.00044,12.04677]
[1778094535947,28.39,81275.36,259.2,0.40191,0.00044,12.04119]
[1778094536142,28.39,81275.36,259.2,0.40191,0.00044,12.04119]
[1778094536629,28.39,81275.36,259.2,0.40191,0.00044,12.04119]
[1778094537406,28.39,81273.02,259.2,0.40089,0.00044,12.03288]
[1778094537638,28.39,81273.02,259.2,0.40089,0.00044,12.03288]
[1778094537648,28.39,81273.02,259.2,0.40089,0.00044,12.03288]
[1778094537694,28.39,81273.02,259.2,0.40089,0.00044,12.03288]
[1778094537817,28.39,81273.02,259.2,0.40089,0.00044,12.03288]
[1778094537961,28.39,81266.4,259.2,0.39799,0.00044,12.00895]
[1778094538488,28.39,81266.4,259.2,0.39799,0.00044,12.00895]
[1778094538495,28.39,81266.4,259.2,0.39799,0.00044,12.00895]
[1778094538968,28.39,81263.44,259.2,0.3967,0.00044,11.99806]
[1778094541420,28.39,81266.38,259.2,0.39799,0.00044,12.00892]
[1778094541760,28.39,81266.38,259.2,0.39799,0.00044,12.00892]
[1778094541861,28.39,81266.38,259.2,0.39799,0.00044,12.00893]
[1778094542447,28.39,81266.38,259.2,0.39799,0.00044,12.00893]
[1778094543640,28.39,81274.9,259.2,0.40172,0.00044,12.03961]
[1778094544385,28.39,81274.9,259.2,0.40172,0.00044,12.03961]
[1778094544912,28.39,81274.9,259.2,0.40172,0.00044,12.03961]
[1778094544983,28.39,81278.4,259.2,0.40325,0.00044,12.0519]
[1778094545572,28.39,81278.4,259.2,0.40325,0.00044,12.0519]
[1778094547785,28.39,81278.41,259.2,0.40325,0.00044,12.05193]
[1778094547786,28.39,81278.41,259.2,0.40325,0.00044,12.05193]
[1778094549146,28.39,81277.41,259.2,0.40281,0.00044,12.04841]
[1778094549735,28.39,81277.41,259.2,0.40281,0.00044,12.04841]
[1778094549799,28.39,81277.41,259.2,0.40281,0.00044,12.04841]
[1778094551598,28.39,81278.37,259.2,0.40323,0.00044,12.05175]
[1778094551600,28.39,81278.37,259.2,0.40323,0.00044,12.05175]
[1778094553590,28.39,81279.49,259.2,0.40372,0.00044,12.05563]
[1778094553591,28.39,81279.49,259.2,0.40372,0.00044,12.05563]
[1778094554178,28.39,81280.77,259.2,0.40427,0.00044,12.06004]
[1778094554734,28.39,81280.77,259.2,0.40427,0.00044,12.06004]
[1778094554774,28.39,81280.77,259.2,0.40427,0.00044,12.06004]
[1778094554782,28.39,81280.77,259.2,0.40427,0.00044,12.06004]
[1778094554814,28.39,81280.77,259.2,0.40427,0.00044,12.06004]
[1778094554823,28.39,81280.77,259.2,0.40427,0.00044,12.06004]
[1778094554963,28.39,81281.25,259.2,0.40448,0.00044,12.06168]
[1778094555890,28.39,81284.4,259.2,0.40587,0.00044,12.07249]
[1778094556194,28.39,81284.4,259.2,0.40587,0.00044,12.07249]
[1778094556196,28.39,81284.4,259.2,0.40587,0.00044,12.07249]
[1778094556330,28.39,81284.4,259.2,0.40587,0.00044,12.07249]
[1778094556331,28.39,81284.4,259.2,0.40587,0.00044,12.07249]
[1778094556445,28.39,81284.4,259.2,0.40587,0.00044,12.07249]
[1778094558734,28.39,81289.71,259.2,0.4082,0.00044,12.09037]
[1778094559590,28.39,81290.74,259.2,0.40865,0.00044,12.09379]
[1778094559995,28.39,81290.74,259.2,0.40865,0.00044,12.09379]
[1778094560006,28.39,81290.74,259.2,0.40865,0.00044,12.09379]
[1778094560027,28.39,81290.74,259.2,0.40865,0.00044,12.09379]
[1778094560032,28.39,81290.74,259.2,0.40865,0.00044,12.09379]
[1778094560154,28.39,81290.88,259.2,0.40871,0.00044,12.09425]
[1778094560373,28.39,81290.88,259.2,0.40871,0.00044,12.09425]
[1778094561161,28.39,81291.5,259.2,0.40899,0.00044,12.0963]
[1778094561441,28.39,81291.5,259.2,0.40899,0.00044,12.0963]
[1778094561677,28.39,81291.5,259.2,0.40899,0.00044,12.0963]
[1778094561685,28.39,81291.5,259.2,0.40899,0.00044,12.0963]
[1778094561791,28.39,81291.5,259.2,0.40899,0.00044,12.0963]
[1778094561892,28.39,81294.34,259.2,0.41024,0.00044,12.10561]
[1778094562899,28.39,81298.03,259.2,0.41186,0.00044,12.11754]
[1778094564144,28.39,81303.18,259.2,0.41413,0.00044,12.13384]
[1778094565088,28.39,81303.18,259.2,0.41413,0.00044,12.13384]
[1778094566082,28.39,81302.15,259.2,0.41368,0.00044,12.13061]
[1778094572200,28.39,81299.3,259.2,0.41236,0.00044,12.11334]
[1778094575418,28.39,81301.47,259.2,0.41332,0.00044,12.12022]
[1778094581432,28.39,81300.71,259.2,0.41299,0.00044,12.11785]
[1778094582929,28.39,81303.25,259.2,0.41411,0.00044,12.12586]
[1778094582990,28.39,81305.83,259.2,0.41525,0.00044,12.1339]
[1778094583275,28.39,81305.83,259.2,0.41525,0.00044,12.1339]
[1778094583934,28.39,81305.83,259.2,0.41525,0.00044,12.1339]
[1778094583936,28.39,81305.83,259.2,0.41525,0.00044,12.1339]
[1778094584017,28.39,81314.48,259.2,0.41908,0.00044,12.16007]
[1778094586306,28.39,81317.0,259.2,0.42019,0.00044,12.16747]
[1778094586731,28.39,81317.0,259.2,0.42019,0.00044,12.16747]
[1778094586845,28.39,81316.33,259.2,0.41989,0.00044,12.16551]
[1778094587882,28.39,81319.59,259.2,0.42133,0.00044,12.17499]
[1778094588575,28.39,81323.95,259.2,0.42326,0.00044,12.18742]
[1778094592767,28.39,81325.11,259.2,0.42377,0.00044,12.19065]
[1778094593372,28.39,81325.17,259.2,0.4238,0.00044,12.19081]
[1778094598949,28.39,81325.18,259.2,0.42379,0.00044,12.19078]
[1778094600615,28.39,81325.2,259.2,0.4238,0.00044,12.19082]
[1778094600717,28.39,81325.23,259.2,0.42381,0.00044,12.19089]
[1778094601252,28.39,81325.23,259.2,0.42381,0.00044,12.19089]
[1778094601291,28.39,81325.23,259.2,0.42381,0.00044,12.19089]
[1778094601451,28.39,81325.23,259.2,0.42381,0.00044,12.19089]
[1778094601453,28.39,81325.23,259.2,0.42381,0.00044,12.19089]
[1778094601557,28.39,81325.23,259.2,0.42381,0.00044,12.19089]
[1778094601638,28.39,81325.23,259.2,0.42381,0.00044,12.19089]
[1778094601971,28.39,81325.23,259.2,0.42381,0.00044,12.19089]
[1778094602018,28.39,81319.84,259.2,0.42142,0.00044,12.17556]
[1778094602397,28.39,81319.84,259.2,0.42142,0.00044,12.17556]
[1778094602859,28.38,81311.78,259.2,0.41785,0.00044,12.15183]
[1778094604038,28.38,81307.68,259.2,0.41604,0.00044,12.13939]
[1778094609729,28.38,81307.91,259.2,0.41614,0.00044,12.14009]
[1778094610454,28.38,81306.91,259.2,0.4157,0.00044,12.13702]
[1778094613489,28.38,81300.33,259.2,0.4128,0.00044,12.11646]
[1778094615625,28.38,81298.83,259.2,0.41214,0.00044,12.11169]
[1778094615641,28.38,81298.83,259.2,0.41214,0.00044,12.11169]
[1778094616798,28.38,81298.8,259.2,0.41212,0.00044,12.1116]
[1778094618093,28.38,81296.29,259.2,0.41102,0.00044,12.10355]
[1778094618095,28.38,81296.29,259.2,0.41102,0.00044,12.10355]
[1778094624373,28.39,81296.54,259.2,0.41114,0.00044,12.10442]
[1778094625481,28.39,81296.54,259.2,0.41114,0.00044,12.10443]
[1778094625498,28.39,81296.54,259.2,0.41114,0.00044,12.10443]
[1778094625500,28.39,81296.54,259.2,0.41114,0.00044,12.10443]
[1778094625759,28.39,81296.54,259.2,0.41114,0.00044,12.10443]
[1778094626580,28.39,81288.62,259.2,0.40766,0.00044,12.07844]
[1778094630419,28.39,81289.43,259.2,0.40802,0.00044,12.0812]
[1778094630608,28.39,81288.52,259.2,0.40762,0.00044,12.07818]
[1778094635643,28.4,81289.99,259.2,0.40822,0.00044,12.07488]
[1778094640678,28.4,81290.59,259.2,0.4085,0.00044,12.07695]
[1778094645714,28.4,81290.75,259.2,0.40858,0.00044,12.07756]
[1778094648324,28.4,81291.16,259.2,0.40876,0.00044,12.07895]
[1778094648400,28.4,81291.16,259.2,0.40876,0.00044,12.07895]
[1778094648919,28.4,81285.68,259.2,0.40636,0.00044,12.06064]
[1778094649996,28.4,81279.14,259.2,0.40349,0.00044,12.0382]
[1778094650248,28.4,81279.14,259.2,0.40349,0.00044,12.0382]
[1778094656791,28.41,81280.43,259.2,0.40406,0.00044,12.04276]
[1778094661204,28.41,81280.03,259.2,0.40389,0.00044,12.04141]
[1778094661973,28.41,81280.03,259.2,0.40389,0.00044,12.04141]
[1778094662065,28.41,81276.79,259.2,0.40248,0.00044,12.03012]
[1778094662908,28.41,81276.79,259.2,0.40248,0.00044,12.03012]
[1778094666059,28.41,81274.66,259.2,0.40155,0.00044,12.02264]
[1778094666088,28.41,81274.66,259.2,0.40155,0.00044,12.02266]
[1778094668303,28.41,81274.39,259.2,0.40143,0.00044,12.02169]
[1778094668875,28.41,81276.17,259.2,0.40221,0.00044,12.02797]
[1778094674088,28.41,81277.89,259.2,0.40296,0.00044,12.03397]
[1778094678245,28.41,81278.16,259.2,0.40307,0.00044,12.0349]
[1778094683092,28.41,81277.82,259.2,0.40292,0.00044,12.0337]
[1778094684350,28.41,81276.09,259.2,0.40216,0.00044,12.02762]
[1778094684728,28.41,81276.09,259.2,0.40216,0.00044,12.02762]
[1778094684987,28.41,81275.87,259.2,0.40207,0.00044,12.02684]
[1778094685242,28.41,81275.87,259.2,0.40207,0.00044,12.02684]
[1778094685591,28.41,81275.87,259.2,0.40207,0.00044,12.02684]
[1778094688008,28.41,81272.82,259.2,0.40073,0.00044,12.01601]
[1778094693043,28.41,81274.08,259.2,0.40121,0.00044,12.01215]
[1778094695380,28.41,81273.07,259.2,0.40077,0.00044,12.00855]
[1778094695481,28.41,81273.07,259.2,0.40077,0.00044,12.00854]
[1778094699093,28.41,81272.74,259.2,0.40063,0.00044,12.00737]
[1778094699632,28.41,81272.53,259.2,0.40053,0.00044,12.00662]
[1778094699649,28.41,81272.53,259.2,0.40053,0.00044,12.00662]
[1778094699759,28.41,81272.53,259.2,0.40053,0.00044,12.00662]
[1778094700156,28.41,81267.08,259.2,0.39815,0.00044,11.98692]
[1778094701099,28.41,81262.91,259.2,0.39633,0.00044,11.97156]
[1778094704247,28.41,81262.71,259.2,0.39625,0.00044,11.97088]
[1778094705917,28.41,81265.18,259.2,0.39733,0.00044,11.98003]
[1778094706134,28.41,81263.94,259.2,0.39679,0.00044,11.97547]
[1778094709390,28.41,81261.44,259.2,0.3957,0.00044,11.96623]
[1778094709476,28.41,81261.44,259.2,0.3957,0.00044,11.96623]
[1778094709512,28.41,81261.44,259.2,0.3957,0.00044,11.96623]
[1778094709560,28.41,81261.44,259.2,0.3957,0.00044,11.96623]
[1778094709561,28.41,81261.44,259.2,0.3957,0.00044,11.96623]
[1778094709570,28.41,81261.44,259.2,0.3957,0.00044,11.96623]
[1778094709904,28.41,81261.44,259.2,0.3957,0.00044,11.96623]
[1778094709959,28.41,81261.44,259.2,0.3957,0.00044,11.96623]
[1778094710008,28.41,81261.44,259.2,0.3957,0.00044,11.96623]
[1778094710166,28.41,81255.26,259.2,0.39301,0.00044,11.94291]
[1778094710665,28.41,81255.26,259.2,0.39301,0.00044,11.94291]
[1778094711169,28.41,81250.48,259.2,0.39093,0.00044,11.92447]
[1778094711899,28.41,81250.48,259.2,0.39093,0.00044,11.92447]
[1778094711901,28.41,81250.48,259.2,0.39093,0.00044,11.92447]
[1778094712739,28.41,81250.48,259.2,0.39093,0.00044,11.92448]
[1778094713183,28.41,81255.19,259.2,0.39298,0.00044,11.94264]
[1778094718547,28.41,81256.16,259.2,0.3934,0.00044,11.94631]
[1778094718583,28.41,81256.16,259.2,0.3934,0.00044,11.94631]
[1778094718836,28.41,81255.76,259.2,0.39322,0.00044,11.94477]
[1778094720137,28.41,81255.76,259.2,0.39322,0.00044,11.94477]
[1778094720473,28.41,81253.61,259.2,0.39229,0.00044,11.93654]
[1778094721910,28.41,81252.52,259.2,0.39181,0.00044,11.93233]
[1778094723902,28.41,81250.12,259.2,0.39077,0.00044,11.92303]
[1778094724145,28.41,81251.62,259.2,0.39142,0.00044,11.92886]
[1778094726145,28.41,81254.14,259.2,0.39252,0.00044,11.93857]
[1778094726289,28.41,81256.07,259.2,0.39336,0.00044,11.94595]
[1778094726428,28.41,81256.07,259.2,0.39336,0.00044,11.94595]
[1778094726527,28.41,81253.27,259.2,0.39214,0.00044,11.93522]
[1778094728288,28.41,81250.12,259.2,0.39076,0.00044,11.92301]
[1778094729221,28.41,81250.12,259.2,0.39076,0.00044,11.92301]
[1778094731673,28.41,81250.31,259.2,0.39085,0.00044,11.92375]
[1778094737752,28.41,81250.36,259.2,0.39087,0.00044,11.92393]
[1778094737757,28.41,81250.36,259.2,0.39087,0.00044,11.92393]
[1778094737895,28.41,81250.36,259.2,0.39087,0.00044,11.92393]
[1778094737904,28.41,81250.36,259.2,0.39087,0.00044,11.92393]
[1778094738225,28.41,81250.48,259.2,0.39092,0.00044,11.92439]
[1778094741363,28.41,81246.39,259.2,0.38914,0.00043,11.90836]
[1778094748239,28.41,81246.64,259.2,0.38925,0.00043,11.90935]
[1778094748786,28.41,81246.64,259.2,0.38925,0.00043,11.90935]
[1778094751371,28.41,81246.35,259.2,0.38912,0.00043,11.90821]
[1778094753391,28.41,81246.28,259.2,0.38902,0.00043,11.89953]
[1778094753429,28.41,81246.28,259.2,0.38902,0.00043,11.89953]
[1778094753462,28.41,81246.28,259.2,0.38902,0.00043,11.89953]
[1778094753469,28.41,81246.28,259.2,0.38902,0.00043,11.89953]
[1778094753508,28.41,81246.28,259.2,0.38902,0.00043,11.89953]
[1778094753532,28.41,81246.28,259.2,0.38902,0.00043,11.89953]
[1778094753549,28.41,81246.28,259.2,0.38902,0.00043,11.89953]
[1778094753618,28.41,81246.28,259.2,0.38902,0.00043,11.89953]
[1778094753620,28.41,81246.28,259.2,0.38902,0.00043,11.89953]
[1778094753686,28.41,81246.28,259.2,0.38902,0.00043,11.89953]
[1778094754113,28.41,81245.06,259.2,0.38849,0.00043,11.8947]
[1778094754355,28.41,81245.06,259.2,0.38849,0.00043,11.8947]
[1778094755058,28.41,81230.63,259.2,0.38223,0.00043,11.83596]
[1778094755988,28.41,81224.27,259.2,0.37948,0.00043,11.80916]
[1778094762158,28.41,81224.11,259.2,0.37941,0.00043,11.80852]
[1778094763247,28.41,81223.84,259.2,0.3793,0.00043,11.80739]
[1778094763252,28.41,81223.84,259.2,0.3793,0.00043,11.80739]
[1778094763536,28.41,81223.24,259.2,0.37904,0.00043,11.80485]
[1778094766189,28.41,81223.79,259.2,0.37928,0.00043,11.80722]
[1778094766965,28.41,81223.68,259.2,0.37923,0.00043,11.80677]
[1778094766975,28.41,81223.68,259.2,0.37923,0.00043,11.80677]
[1778094766984,28.41,81223.68,259.2,0.37923,0.00043,11.80677]
[1778094767005,28.41,81223.68,259.2,0.37923,0.00043,11.80677]
[1778094767012,28.41,81223.68,259.2,0.37923,0.00043,11.80677]
[1778094767027,28.41,81223.68,259.2,0.37923,0.00043,11.80677]
[1778094767132,28.41,81223.68,259.2,0.37923,0.00043,11.80677]
[1778094767148,28.41,81221.83,259.2,0.37844,0.00043,11.79888]
[1778094767252,28.41,81221.83,259.2,0.37844,0.00043,11.79888]
[1778094767400,28.41,81221.83,259.2,0.37844,0.00043,11.79888]
[1778094767478,28.41,81221.83,259.2,0.37844,0.00043,11.79888]
[1778094767985,28.41,81221.83,259.2,0.37844,0.00043,11.79888]
[1778094768086,28.41,81212.17,259.2,0.37427,0.00043,11.75678]
[1778094768996,28.41,81212.17,259.2,0.37427,0.00043,11.75678]
[1778094769065,28.41,81206.76,259.2,0.37195,0.00043,11.73266]
[1778094769425,28.41,81206.76,259.2,0.37195,0.00043,11.73266]
[1778094771339,28.41,81208.29,259.2,0.37261,0.00043,11.73954]
[1778094771615,28.41,81208.29,259.2,0.37261,0.00043,11.73954]
[1778094776957,28.41,81205.95,259.2,0.37161,0.00043,11.72909]
[1778094779466,28.41,81205.84,259.2,0.37157,0.00043,11.72863]
[1778094782272,28.41,81206.11,259.2,0.37168,0.00043,11.72987]
[1778094782339,28.41,81206.11,259.2,0.37168,0.00043,11.72987]
[1778094782525,28.41,81206.11,259.2,0.37168,0.00043,11.72987]
[1778094782669,28.41,81205.12,259.2,0.37126,0.00043,11.72542]
[1778094784186,28.41,81205.12,259.2,0.37126,0.00043,11.72542]
[1778094790393,28.42,81203.21,259.2,0.37045,0.00043,11.71685]
[1778094790726,28.42,81203.52,259.2,0.37058,0.00043,11.71828]
[1778094794988,28.42,81205.78,259.2,0.37156,0.00043,11.72853]
[1778094795016,28.42,81205.78,259.2,0.37156,0.00043,11.72853]
[1778094795068,28.42,81205.78,259.2,0.37156,0.00043,11.72853]
[1778094795137,28.42,81205.78,259.2,0.37156,0.00043,11.72853]
[1778094795174,28.42,81205.28,259.2,0.37134,0.00043,11.72628]
[1778094795284,28.42,81205.28,259.2,0.37134,0.00043,11.72628]
[1778094795998,28.42,81205.28,259.2,0.37134,0.00043,11.72628]
[1778094796056,28.42,81215.62,259.2,0.37579,0.00043,11.77226]
[1778094796341,28.42,81215.62,259.2,0.37579,0.00043,11.77226]
[1778094796601,28.42,81215.62,259.2,0.37579,0.00043,11.77226]
[1778094796768,28.42,81216.85,259.2,0.37632,0.00043,11.77764]
[1778094798977,28.42,81218.04,259.2,0.37683,0.00043,11.78279]
[1778094799078,28.42,81218.48,259.2,0.37702,0.00043,11.78468]
[1778094799722,28.42,81218.48,259.2,0.37702,0.00043,11.78468]
[1778094801744,28.42,81219.0,259.2,0.37724,0.00043,11.78695]
[1778094802092,28.42,81219.0,259.2,0.37724,0.00043,11.78695]
[1778094802442,28.42,81221.23,259.2,0.37821,0.00043,11.79657]
[1778094802777,28.42,81221.23,259.2,0.37821,0.00043,11.79657]
[1778094803012,28.42,81221.23,259.2,0.37821,0.00043,11.79657]
[1778094803020,28.42,81221.23,259.2,0.37821,0.00043,11.79657]
[1778094803050,28.42,81221.23,259.2,0.37821,0.00043,11.79657]
[1778094803104,28.42,81221.23,259.2,0.37821,0.00043,11.79657]
[1778094803242,28.42,81221.23,259.2,0.37821,0.00043,11.79657]
[1778094803385,28.42,81223.21,259.2,0.37906,0.00043,11.80504]
[1778094804053,28.42,81227.19,259.2,0.38078,0.00043,11.82194]
[1778094805495,28.42,81226.85,259.2,0.38063,0.00043,11.82051]
[1778094805958,28.42,81226.85,259.2,0.38063,0.00043,11.82051]
[1778094807975,28.42,81226.32,259.2,0.38041,0.00043,11.81828]
[1778094808331,28.42,81226.39,259.2,0.38044,0.00043,11.81859]
[1778094809549,28.42,81226.5,259.2,0.38049,0.00043,11.81906]
[1778094810240,28.42,81226.5,259.2,0.38049,0.00043,11.81906]
[1778094810403,28.42,81226.11,259.2,0.38032,0.00043,11.81742]
[1778094810405,28.42,81226.11,259.2,0.38032,0.00043,11.81742]
[1778094811075,28.42,81225.5,259.2,0.37998,0.00043,11.8064]
[1778094812777,28.42,81224.73,259.2,0.37964,0.00043,11.80313]
[1778094814520,28.42,81224.69,259.2,0.37963,0.00043,11.80297]
[1778094814531,28.42,81224.69,259.2,0.37963,0.00043,11.80297]
[1778094815390,28.42,81226.15,259.2,0.38026,0.00043,11.80917]
[1778094815392,28.42,81226.15,259.2,0.38026,0.00043,11.80917]
[1778094815901,28.42,81231.39,259.2,0.38253,0.00043,11.83115]
[1778094817472,28.42,81232.04,259.2,0.38281,0.00043,11.83384]
[1778094817915,28.42,81230.65,259.2,0.38221,0.00043,11.82806]
[1778094822950,28.42,81231.97,259.2,0.38277,0.00043,11.83351]
[1778094827989,28.42,81231.87,259.2,0.38272,0.00043,11.83305]
[1778094829821,28.42,81231.83,259.2,0.38271,0.00043,11.83287]
[1778094829859,28.42,81231.83,259.2,0.38271,0.00043,11.83287]
[1778094830011,28.42,81226.33,259.2,0.38033,0.00043,11.80982]
[1778094830825,28.42,81226.33,259.2,0.38033,0.00043,11.80982]
[1778094832156,28.42,81223.54,259.2,0.37912,0.00043,11.79797]
[1778094832304,28.42,81224.89,259.2,0.3797,0.00043,11.80372]
[1778094832847,28.42,81224.89,259.2,0.3797,0.00043,11.80372]
[1778094833945,28.42,81224.81,259.2,0.37967,0.00043,11.80339]
[1778094834599,28.42,81224.73,259.2,0.37964,0.00043,11.80305]
[1778094835190,28.42,81224.73,259.2,0.37964,0.00043,11.80305]
[1778094844100,28.42,81222.31,259.2,0.3786,0.00043,11.79282]
[1778094849135,28.42,81224.8,259.2,0.37968,0.00043,11.8035]
[1778094851808,28.42,81226.57,259.2,0.38045,0.00043,11.811]
[1778094851857,28.42,81226.57,259.2,0.38045,0.00043,11.811]
[1778094851881,28.42,81226.57,259.2,0.38045,0.00043,11.811]
[1778094852156,28.42,81226.96,259.2,0.38062,0.00043,11.81265]
[1778094856902,28.42,81227.01,259.2,0.38063,0.00043,11.81275]
[1778094857191,28.42,81227.33,259.2,0.38076,0.00043,11.81407]
[1778094862226,28.42,81226.11,259.2,0.38023,0.00043,11.80883]
[1778094867261,28.41,81228.01,259.2,0.38104,0.00043,11.81676]
[1778094870805,28.41,81227.79,259.2,0.38094,0.00043,11.81577]
[1778094872297,28.41,81233.43,259.2,0.3833,0.00043,11.83082]
[1778094872774,28.41,81233.43,259.2,0.3833,0.00043,11.83082]
[1778094874504,28.41,81236.87,259.2,0.38478,0.00043,11.84492]
[1778094875249,28.41,81236.87,259.2,0.38478,0.00043,11.84492]
[1778094875822,28.41,81237.0,259.2,0.38484,0.00043,11.84543]
[1778094875838,28.41,81237.0,259.2,0.38484,0.00043,11.84543]
[1778094875843,28.41,81237.0,259.2,0.38484,0.00043,11.84543]
[1778094875887,28.41,81237.0,259.2,0.38484,0.00043,11.84543]
[1778094875933,28.41,81237.0,259.2,0.38484,0.00043,11.84543]
[1778094875976,28.41,81237.0,259.2,0.38484,0.00043,11.84543]
[1778094876332,28.41,81240.94,259.2,0.38655,0.00043,11.8614]
[1778094876622,28.41,81240.94,259.2,0.38655,0.00043,11.8614]
[1778094877035,28.41,81240.94,259.2,0.38655,0.00043,11.8614]
[1778094877541,28.41,81243.66,259.2,0.38773,0.00044,11.8723]
[1778094878187,28.41,81243.66,259.2,0.38773,0.00044,11.8723]
[1778094878572,28.41,81243.66,259.2,0.38773,0.00044,11.87227]
[1778094880211,28.41,81245.27,259.2,0.38842,0.00044,11.87866]
[1778094880215,28.41,81245.27,259.2,0.38842,0.00044,11.87866]
[1778094880749,28.41,81245.3,259.2,0.38843,0.00044,11.87875]
[1778094886235,28.4,81247.88,259.2,0.38955,0.00044,11.88886]
[1778094886244,28.4,81247.88,259.2,0.38955,0.00044,11.88886]
[1778094888059,28.4,81247.22,259.2,0.38925,0.00044,11.88618]
[1778094888073,28.4,81247.46,259.2,0.38935,0.00044,11.8871]
[1778094888401,28.4,81247.46,259.2,0.38935,0.00044,11.8871]
[1778094888577,28.4,81247.46,259.2,0.38935,0.00044,11.8871]
[1778094888780,28.4,81247.46,259.2,0.38935,0.00044,11.8871]
[1778094889323,28.4,81247.46,259.2,0.38935,0.00044,11.8871]
[1778094889328,28.4,81244.19,259.2,0.38793,0.00044,11.87411]
[1778094895465,28.4,81241.05,259.2,0.38654,0.00043,11.86136]
[1778094899972,28.39,81240.98,259.2,0.3865,0.00043,11.86101]
[1778094899978,28.39,81240.98,259.2,0.3865,0.00043,11.86101]
[1778094900120,28.39,81240.98,259.2,0.3865,0.00043,11.86101]
[1778094900182,28.39,81240.98,259.2,0.3865,0.00043,11.86101]
[1778094900223,28.39,81240.98,259.2,0.3865,0.00043,11.86101]
[1778094900285,28.39,81242.05,259.2,0.38696,0.00044,11.86526]
[1778094900806,28.39,81242.05,259.2,0.38696,0.00044,11.86526]
[1778094901315,28.39,81233.99,259.2,0.38346,0.00043,11.83239]
[1778094902080,28.39,81233.99,259.2,0.38346,0.00043,11.83239]
[1778094902863,28.39,81234.82,259.2,0.38382,0.00043,11.8358]
[1778094902946,28.39,81234.82,259.2,0.38382,0.00043,11.8358]
[1778094903104,28.39,81234.82,259.2,0.38382,0.00043,11.8358]
[1778094903105,28.39,81234.82,259.2,0.38382,0.00043,11.8358]
[1778094903161,28.39,81234.82,259.2,0.38382,0.00043,11.8358]
[1778094903183,28.39,81234.82,259.2,0.38382,0.00043,11.8358]
[1778094903186,28.39,81234.82,259.2,0.38382,0.00043,11.8358]
[1778094903277,28.39,81234.82,259.2,0.38382,0.00043,11.8358]
[1778094903315,28.39,81234.82,259.2,0.38382,0.00043,11.8358]
[1778094903289,28.39,81232.36,259.2,0.38275,0.00043,11.82561]
[1778094903660,28.39,81236.23,259.2,0.38443,0.00043,11.84158]
[1778094904681,28.39,81240.14,259.2,0.38612,0.00043,11.8575]
[1778094905518,28.39,81240.14,259.2,0.38612,0.00043,11.8575]
[1778094905520,28.39,81240.14,259.2,0.38612,0.00043,11.8575]
[1778094905731,28.39,81240.14,259.2,0.38612,0.00043,11.8575]
[1778094905798,28.39,81240.14,259.2,0.38612,0.00043,11.8575]
[1778094906735,28.39,81240.27,259.2,0.38618,0.00043,11.858]
[1778094906923,28.39,81240.27,259.2,0.38618,0.00043,11.858]
[1778094907758,28.39,81242.89,259.2,0.38732,0.00044,11.86854]
[1778094907848,28.39,81242.89,259.2,0.38732,0.00044,11.86854]
[1778094907908,28.39,81242.89,259.2,0.38732,0.00044,11.86854]
[1778094907971,28.39,81242.89,259.2,0.38732,0.00044,11.86854]
[1778094907972,28.39,81242.89,259.2,0.38732,0.00044,11.86854]
[1778094908193,28.39,81242.89,259.2,0.38732,0.00044,11.86854]
[1778094909866,28.39,81243.11,259.2,0.38741,0.00044,11.86938]
[1778094910879,28.39,81242.99,259.2,0.38735,0.00044,11.86888]
[1778094915040,28.39,81240.33,259.2,0.38619,0.00043,11.85812]
[1778094915357,28.39,81240.33,259.2,0.38619,0.00043,11.85812]
[1778094915358,28.39,81240.33,259.2,0.38619,0.00043,11.85812]
[1778094916476,28.39,81240.44,259.2,0.38624,0.00043,11.85854]
[1778094916614,28.39,81236.37,259.2,0.38446,0.00043,11.84194]
[1778094917741,28.39,81236.37,259.2,0.38446,0.00043,11.84194]
[1778094917743,28.39,81236.37,259.2,0.38446,0.00043,11.84194]
[1778094918133,28.39,81236.37,259.2,0.38446,0.00043,11.84194]
[1778094918141,28.38,81233.06,259.2,0.38302,0.00043,11.82826]
[1778094918737,28.38,81233.06,259.2,0.38302,0.00043,11.82826]
[1778094921356,28.38,81231.88,259.2,0.38251,0.00043,11.82332]
[1778094925160,28.38,81230.08,259.2,0.38172,0.00043,11.8157]
[1778094925750,28.38,81229.65,259.2,0.38153,0.00043,11.81388]
[1778094925913,28.38,81229.65,259.2,0.38153,0.00043,11.81388]
[1778094925926,28.38,81229.65,259.2,0.38153,0.00043,11.81388]
[1778094925926,28.38,81229.65,259.2,0.38153,0.00043,11.81388]
[1778094925946,28.38,81229.65,259.2,0.38153,0.00043,11.81388]
[1778094925963,28.38,81229.65,259.2,0.38153,0.00043,11.81388]
[1778094925990,28.38,81229.65,259.2,0.38153,0.00043,11.81388]
[1778094926092,28.38,81229.65,259.2,0.38153,0.00043,11.81388]
[1778094926389,28.38,81229.76,259.2,0.38158,0.00043,11.81433]
[1778094927368,28.38,81219.42,259.2,0.3771,0.00043,11.77018]
[1778094928222,28.38,81219.42,259.2,0.3771,0.00043,11.77018]
[1778094929889,28.38,81216.97,259.2,0.37603,0.00043,11.75947]
[1778094929919,28.38,81216.97,259.2,0.37603,0.00043,11.75947]
[1778094929925,28.38,81216.97,259.2,0.37603,0.00043,11.75947]
[1778094929933,28.38,81216.97,259.2,0.37603,0.00043,11.75947]
[1778094929953,28.38,81216.97,259.2,0.37603,0.00043,11.75947]
[1778094929967,28.38,81216.97,259.2,0.37603,0.00043,11.75947]
[1778094930125,28.38,81216.97,259.2,0.37603,0.00043,11.75947]
[1778094930137,28.38,81216.97,259.2,0.37603,0.00043,11.75947]
[1778094930156,28.38,81216.97,259.2,0.37603,0.00043,11.75947]
[1778094930197,28.38,81216.79,259.2,0.37595,0.00043,11.75866]
[1778094930773,28.38,81216.79,259.2,0.37595,0.00043,11.75866]
[1778094931284,28.38,81206.47,259.2,0.37142,0.00043,11.70425]
[1778094932728,28.37,81202.61,259.2,0.36975,0.00043,11.68665]
[1778094934394,28.37,81202.61,259.2,0.36975,0.00043,11.68665]
[1778094936295,28.37,81198.95,259.2,0.36817,0.00043,11.66978]
[1778094937387,28.37,81198.95,259.2,0.36817,0.00043,11.66978]
[1778094937460,28.37,81198.46,259.2,0.36796,0.00043,11.6675]
[1778094937569,28.37,81198.46,259.2,0.36796,0.00043,11.6675]
[1778094937986,28.37,81194.47,259.2,0.36625,0.00043,11.64893]
[1778094938529,28.37,81194.47,259.2,0.36625,0.00043,11.64893]
[1778094939392,28.37,81194.47,259.2,0.36625,0.00043,11.64893]
[1778094939142,28.37,81193.03,259.2,0.36563,0.00043,11.64218]
[1778094939692,28.37,81193.03,259.2,0.36563,0.00043,11.64218]
[1778094942362,28.37,81191.49,259.2,0.36497,0.00043,11.63489]
[1778094942798,28.37,81191.93,259.2,0.36516,0.00043,11.63695]
[1778094945588,28.37,81194.24,259.2,0.36615,0.00043,11.64781]
[1778094945803,28.37,81194.24,259.2,0.36615,0.00043,11.64781]
[1778094945870,28.37,81194.24,259.2,0.36615,0.00043,11.64781]
[1778094946377,28.37,81194.24,259.2,0.36615,0.00043,11.64781]
[1778094946120,28.37,81198.63,259.2,0.36803,0.00043,11.66823]
[1778094946608,28.37,81198.63,259.2,0.36803,0.00043,11.66823]
[1778094946628,28.37,81198.63,259.2,0.36803,0.00043,11.66823]
[1778094946759,28.37,81198.63,259.2,0.36803,0.00043,11.66823]
[1778094946837,28.37,81198.63,259.2,0.36803,0.00043,11.66823]
[1778094946903,28.37,81198.63,259.2,0.36803,0.00043,11.66823]
[1778094947382,28.37,81212.83,259.2,0.37414,0.00043,11.73251]
[1778094947721,28.37,81212.83,259.2,0.37414,0.00043,11.73251]
[1778094948035,28.37,81212.83,259.2,0.37414,0.00043,11.73251]
[1778094948037,28.37,81212.83,259.2,0.37414,0.00043,11.73251]
[1778094948388,28.37,81212.83,259.2,0.37414,0.00043,11.73251]
[1778094950927,28.37,81217.8,259.2,0.37628,0.00043,11.75433]
[1778094951370,28.37,81217.8,259.2,0.37628,0.00043,11.75433]
[1778094951383,28.37,81217.8,259.2,0.37628,0.00043,11.75433]
[1778094951985,28.37,81217.98,259.2,0.37636,0.00043,11.7551]
[1778094952456,28.37,81217.59,259.2,0.37619,0.00043,11.75338]
[1778094952457,28.37,81217.59,259.2,0.37619,0.00043,11.75338]
[1778094954940,28.37,81216.83,259.2,0.37585,0.00043,11.75002]
[1778094954942,28.37,81216.83,259.2,0.37585,0.00043,11.75002]
[1778094955215,28.37,81216.83,259.2,0.37585,0.00043,11.75002]
[1778094957231,28.37,81216.84,259.2,0.37586,0.00043,11.75003]
[1778094957433,28.37,81216.9,259.2,0.37588,0.00043,11.75027]
[1778094957949,28.37,81216.9,259.2,0.37588,0.00043,11.75027]
[1778094959955,28.37,81217.0,259.2,0.37592,0.00043,11.75068]
[1778094959957,28.37,81217.0,259.2,0.37592,0.00043,11.75068]
[1778094961718,28.37,81216.77,259.2,0.37582,0.00043,11.74963]
[1778094966975,28.36,81216.79,259.2,0.37581,0.00043,11.74961]
[1778094969878,28.36,81216.72,259.2,0.37578,0.00043,11.74927]
[1778094969996,28.36,81216.75,259.2,0.37579,0.00043,11.74938]
[1778094972742,28.36,81217.09,259.2,0.37593,0.00043,11.75084]
[1778094972749,28.36,81217.09,259.2,0.37593,0.00043,11.75084]
[1778094972751,28.36,81217.09,259.2,0.37593,0.00043,11.75084]
[1778094972859,28.36,81217.09,259.2,0.37593,0.00043,11.75084]
[1778094972898,28.36,81217.09,259.2,0.37593,0.00043,11.75084]
[1778094973137,28.36,81219.79,259.2,0.3771,0.00043,11.76258]
[1778094973686,28.36,81219.79,259.2,0.3771,0.00043,11.76258]
[1778094973738,28.36,81219.79,259.2,0.3771,0.00043,11.76258]
[1778094973759,28.36,81219.79,259.2,0.3771,0.00043,11.76258]
[1778094973837,28.36,81219.79,259.2,0.3771,0.00043,11.76258]
[1778094973984,28.36,81219.79,259.2,0.3771,0.00043,11.76258]
[1778094974376,28.36,81219.79,259.2,0.3771,0.00043,11.76258]
[1778094974307,28.36,81226.61,259.2,0.38005,0.00043,11.79186]
[1778094974804,28.36,81226.61,259.2,0.38005,0.00043,11.79186]
[1778094975051,28.36,81226.61,259.2,0.38005,0.00043,11.79186]
[1778094975053,28.36,81226.61,259.2,0.38005,0.00043,11.79186]
[1778094975111,28.36,81230.32,259.2,0.38166,0.00043,11.80752]
[1778094975831,28.36,81230.32,259.2,0.38166,0.00043,11.80752]
[1778094975870,28.36,81230.32,259.2,0.38166,0.00043,11.80752]
[1778094976047,28.36,81230.32,259.2,0.38166,0.00043,11.80752]
[1778094976060,28.36,81230.32,259.2,0.38166,0.00043,11.80752]
[1778094976342,28.36,81230.32,259.2,0.38166,0.00043,11.80752]
[1778094976442,28.36,81225.27,259.2,0.37947,0.00043,11.78617]
[1778094977374,28.36,81225.27,259.2,0.37947,0.00043,11.78617]
[1778094977439,28.36,81217.93,259.2,0.37629,0.00043,11.75446]
[1778094977482,28.36,81217.93,259.2,0.37629,0.00043,11.75446]
[1778094980067,28.36,81214.46,259.2,0.37479,0.00043,11.73918]
[1778094981311,28.36,81214.46,259.2,0.37479,0.00043,11.73918]
[1778094981612,28.36,81214.38,259.2,0.37475,0.00043,11.73882]
[1778094982723,28.36,81214.23,259.2,0.37469,0.00043,11.73814]
[1778094982800,28.36,81214.23,259.2,0.37469,0.00043,11.73814]
[1778094984788,28.36,81213.94,259.2,0.37456,0.00043,11.73683]
[1778094985376,28.36,81213.94,259.2,0.37456,0.00043,11.73683]
[1778094986109,28.36,81217.5,259.2,0.37609,0.00043,11.75245]
[1778094987813,28.36,81217.37,259.2,0.37603,0.00043,11.75186]
[1778094988346,28.36,81216.91,259.2,0.37583,0.00043,11.74983]
[1778094994278,28.35,81216.32,259.2,0.37549,0.00043,11.73868]
[1778094994353,28.35,81216.32,259.2,0.37549,0.00043,11.73868]
[1778094994385,28.35,81216.32,259.2,0.37549,0.00043,11.73868]
[1778094994509,28.35,81216.32,259.2,0.37549,0.00043,11.73867]
[1778094994521,28.35,81216.32,259.2,0.37549,0.00043,11.73867]
[1778094994536,28.35,81216.32,259.2,0.37549,0.00043,11.73867]
[1778094994759,28.35,81216.32,259.2,0.37549,0.00043,11.73867]
[1778094995279,28.35,81216.32,259.2,0.37549,0.00043,11.73867]
[1778094995297,28.36,81227.26,259.2,0.38023,0.00043,11.7859]
[1778094996180,28.36,81233.81,259.2,0.38308,0.00043,11.81338]
[1778094996714,28.36,81233.81,259.2,0.38308,0.00043,11.81338]
[1778094997194,28.36,81233.81,259.2,0.38308,0.00043,11.81338]
[1778094999223,28.36,81233.38,259.2,0.38289,0.00043,11.81159]
[1778094999297,28.36,81233.38,259.2,0.38289,0.00043,11.81159]
[1778095000917,28.36,81237.01,259.2,0.38447,0.00044,11.82657]
[1778095002929,28.35,81237.9,259.2,0.38485,0.00044,11.83019]
[1778095003251,28.35,81237.9,259.2,0.38485,0.00044,11.83019]
[1778095004381,28.35,81238.19,259.2,0.38498,0.00044,11.83137]
[1778095004519,28.35,81238.76,259.2,0.38522,0.00044,11.83368]
[1778095005453,28.35,81239.4,259.2,0.3855,0.00044,11.83626]
[1778095005839,28.35,81239.4,259.2,0.3855,0.00044,11.83626]
[1778095007796,28.35,81239.14,259.2,0.38538,0.00044,11.83515]
[1778095009120,28.35,81238.92,259.2,0.38528,0.00044,11.83423]
[1778095009135,28.35,81238.92,259.2,0.38528,0.00044,11.83423]
[1778095009151,28.35,81238.92,259.2,0.38528,0.00044,11.83423]
[1778095009165,28.35,81238.92,259.2,0.38528,0.00044,11.83423]
[1778095009188,28.35,81238.92,259.2,0.38528,0.00044,11.83423]
[1778095009246,28.35,81238.92,259.2,0.38528,0.00044,11.83423]
[1778095009342,28.35,81238.92,259.2,0.38528,0.00044,11.83423]
[1778095009344,28.35,81238.92,259.2,0.38528,0.00044,11.83423]
[1778095009418,28.35,81240.53,259.2,0.38598,0.00044,11.84075]
[1778095010278,28.35,81244.37,259.2,0.38765,0.00044,11.85621]
[1778095011585,28.35,81247.14,259.2,0.38886,0.00044,11.86723]
[1778095011606,28.35,81247.14,259.2,0.38886,0.00044,11.86723]
[1778095011609,28.35,81247.14,259.2,0.38886,0.00044,11.86723]
[1778095017122,28.35,81246.53,259.2,0.38858,0.00044,11.86468]
[1778095021664,28.34,81247.72,259.2,0.38909,0.00044,11.86927]
[1778095027223,28.34,81247.66,259.2,0.38904,0.00044,11.86889]
[1778095028826,28.34,81248.34,259.2,0.38933,0.00044,11.87152]
[1778095034448,28.33,81248.19,259.2,0.38925,0.00044,11.87074]
[1778095037348,28.33,81247.38,259.2,0.38889,0.00044,11.86746]
[1778095038476,28.33,81251.08,259.2,0.3905,0.00044,11.88198]
[1778095043511,28.32,81250.71,259.2,0.39031,0.00044,11.88035]
[1778095047136,28.32,81251.0,259.2,0.39043,0.00044,11.88142]
[1778095048319,28.32,81250.44,259.2,0.39018,0.00044,11.87916]
[1778095049265,28.32,81251.92,259.2,0.39082,0.00044,11.88492]
[1778095049279,28.32,81251.92,259.2,0.39082,0.00044,11.88492]
[1778095051883,28.31,81254.9,259.2,0.39212,0.00044,11.8964]
[1778095051993,28.31,81254.9,259.2,0.39212,0.00044,11.8964]
[1778095052051,28.31,81254.9,259.2,0.39212,0.00044,11.8964]
[1778095052126,28.31,81254.9,259.2,0.39212,0.00044,11.8964]
[1778095052136,28.31,81254.9,259.2,0.39212,0.00044,11.8964]
[1778095052154,28.31,81254.9,259.2,0.39212,0.00044,11.8964]
[1778095052268,28.31,81254.9,259.2,0.39212,0.00044,11.8964]
[1778095052429,28.31,81257.11,259.2,0.39301,0.00044,11.89647]
[1778095052881,28.31,81245.96,259.2,0.38812,0.00044,11.85279]
[1778095054279,28.31,81241.39,259.2,0.38612,0.00044,11.83437]
[1778095055960,28.31,81240.59,259.2,0.38577,0.00044,11.8311]
[1778095060289,28.31,81240.37,259.2,0.38567,0.00044,11.83016]
[1778095060634,28.31,81240.37,259.2,0.38566,0.00044,11.83013]
[1778095061330,28.31,81240.37,259.2,0.38566,0.00044,11.83013]
[1778095061451,28.31,81240.37,259.2,0.38566,0.00044,11.83013]
[1778095061410,28.31,81240.69,259.2,0.3858,0.00044,11.83141]
[1778095061808,28.31,81240.69,259.2,0.3858,0.00044,11.83141]
[1778095061843,28.31,81240.69,259.2,0.3858,0.00044,11.83141]
[1778095062315,28.31,81240.69,259.2,0.3858,0.00044,11.83141]
[1778095062369,28.31,81240.69,259.2,0.3858,0.00044,11.83141]
[1778095062394,28.31,81239.87,259.2,0.38544,0.00044,11.82804]
[1778095062968,28.31,81230.86,259.2,0.38151,0.00044,11.79065]
[1778095063786,28.31,81230.86,259.2,0.38151,0.00044,11.79065]
[1778095063787,28.31,81230.86,259.2,0.38151,0.00044,11.79065]
[1778095064290,28.31,81230.86,259.2,0.38151,0.00044,11.79065]
[1778095064868,28.3,81227.98,259.2,0.38025,0.00044,11.77843]
[1778095064869,28.3,81227.98,259.2,0.38025,0.00044,11.77843]
[1778095065822,28.3,81229.23,259.2,0.38079,0.00044,11.78369]
[1778095066369,28.3,81229.23,259.2,0.38079,0.00044,11.78369]
[1778095066665,28.3,81229.3,259.2,0.38081,0.00044,11.78395]
[1778095066702,28.3,81229.3,259.2,0.38081,0.00044,11.78395]
[1778095066799,28.3,81229.3,259.2,0.38081,0.00044,11.78395]
[1778095066839,28.3,81229.3,259.2,0.38081,0.00044,11.78395]
[1778095066854,28.3,81229.3,259.2,0.38081,0.00044,11.78395]
[1778095067403,28.3,81229.3,259.2,0.38081,0.00044,11.78395]
[1778095067449,28.3,81229.4,259.2,0.38085,0.00044,11.78433]
[1778095067681,28.3,81229.4,259.2,0.38085,0.00044,11.78433]
[1778095068265,28.3,81242.92,259.2,0.38675,0.00044,11.84022]
[1778095071767,28.3,81241.24,259.2,0.38601,0.00044,11.83338]
[1778095071768,28.3,81241.31,259.2,0.38604,0.00044,11.83363]
[1778095073643,28.3,81241.09,259.2,0.38594,0.00044,11.83274]
[1778095074362,28.3,81241.09,259.2,0.38594,0.00044,11.83274]
[1778095076038,28.29,81245.15,259.2,0.3877,0.00044,11.84895]
[1778095076659,28.29,81245.15,259.2,0.3877,0.00044,11.84895]
[1778095077092,28.29,81245.15,259.2,0.3877,0.00044,11.84895]
[1778095078102,28.29,81245.33,259.2,0.38777,0.00044,11.84962]
[1778095079531,28.29,81245.29,259.2,0.38775,0.00044,11.84943]
[1778095088120,28.28,81242.42,259.2,0.38646,0.00044,11.83759]
[1778095093196,28.28,81241.83,259.2,0.38619,0.00044,11.83508]
[1778095099907,28.27,81244.05,259.2,0.38714,0.00044,11.84383]
[1778095105137,28.27,81244.48,259.2,0.38731,0.00044,11.84544]
[1778095105144,28.27,81244.48,259.2,0.38731,0.00044,11.84544]
[1778095105144,28.27,81244.48,259.2,0.38731,0.00044,11.84544]
[1778095105202,28.27,81244.48,259.2,0.38731,0.00044,11.84544]
[1778095105274,28.27,81244.48,259.2,0.38731,0.00044,11.84544]
[1778095105380,28.27,81244.48,259.2,0.38731,0.00044,11.84544]
[1778095105933,28.27,81244.12,259.2,0.38715,0.00044,11.84396]
[1778095106344,28.27,81244.12,259.2,0.38715,0.00044,11.84396]
[1778095106444,28.27,81237.0,259.2,0.38404,0.00044,11.81489]
[1778095106619,28.27,81237.0,259.2,0.38404,0.00044,11.81489]
[1778095106768,28.27,81237.0,259.2,0.38404,0.00044,11.81489]
[1778095106956,28.27,81240.37,259.2,0.38551,0.00044,11.82871]
[1778095108372,28.27,81240.37,259.2,0.38551,0.00044,11.82871]
[1778095108406,28.27,81244.6,259.2,0.38736,0.00044,11.84584]
[1778095109200,28.27,81244.6,259.2,0.38736,0.00044,11.84584]
[1778095109913,28.27,81244.88,259.2,0.38748,0.00044,11.84694]
[1778095112474,28.27,81247.19,259.2,0.38841,0.00044,11.84771]
[1778095112550,28.27,81248.05,259.2,0.38878,0.00044,11.85111]
[1778095113047,28.27,81251.48,259.2,0.39029,0.00044,11.86464]
[1778095114514,28.26,81256.2,259.2,0.39236,0.00044,11.883]
[1778095119205,28.26,81255.17,259.2,0.39189,0.00044,11.87886]
[1778095119717,28.26,81255.5,259.2,0.39203,0.00044,11.8801]
[1778095120393,28.26,81248.33,259.2,0.38887,0.00044,11.85192]
[1778095126315,28.26,81245.63,259.2,0.38768,0.00044,11.84105]
[1778095130269,28.25,81251.52,259.2,0.39025,0.00044,11.86437]
[1778095132547,28.25,81254.54,259.2,0.39158,0.00044,11.87615]
[1778095133393,28.25,81259.91,259.2,0.39393,0.00044,11.89675]
[1778095139182,28.24,81261.65,259.2,0.39467,0.00044,11.90311]
[1778095142596,28.24,81260.05,259.2,0.39395,0.00044,11.89695]
[1778095142612,28.24,81259.55,259.2,0.39373,0.00044,11.895]
[1778095142626,28.24,81259.55,259.2,0.39373,0.00044,11.895]
[1778095142701,28.24,81259.55,259.2,0.39373,0.00044,11.895]
[1778095143438,28.24,81259.55,259.2,0.39373,0.00044,11.895]
[1778095143511,28.24,81266.62,259.2,0.39685,0.00044,11.92162]
[1778095144406,28.24,81269.91,259.2,0.39829,0.00044,11.93374]
[1778095144733,28.24,81269.91,259.2,0.39829,0.00044,11.93374]
[1778095145071,28.24,81269.91,259.2,0.39829,0.00044,11.93374]
[1778095145073,28.24,81269.91,259.2,0.39829,0.00044,11.93374]
[1778095150239,28.23,81269.6,259.2,0.39814,0.00044,11.93248]
[1778095150245,28.23,81269.6,259.2,0.39814,0.00044,11.93248]
[1778095150845,28.23,81269.61,259.2,0.39814,0.00044,11.9325]
[1778095151615,28.23,81272.94,259.2,0.39961,0.00044,11.94463]
[1778095151690,28.23,81272.94,259.2,0.39961,0.00044,11.94463]
[1778095152778,28.23,81275.74,259.2,0.40085,0.00044,11.9547]
[1778095152779,28.23,81275.74,259.2,0.40085,0.00044,11.9547]
[1778095152794,28.23,81275.74,259.2,0.40085,0.00044,11.9547]
[1778095152835,28.23,81275.74,259.2,0.40085,0.00044,11.9547]
[1778095155128,28.23,81274.82,259.2,0.40043,0.00044,11.95133]
[1778095155543,28.23,81274.82,259.2,0.40043,0.00044,11.95133]
[1778095155603,28.23,81274.82,259.2,0.40043,0.00044,11.95133]
[1778095155619,28.23,81274.82,259.2,0.40043,0.00044,11.95133]
[1778095157689,28.22,81274.23,259.2,0.40016,0.00044,11.94912]
[1778095158561,28.22,81274.23,259.2,0.40016,0.00044,11.94912]
[1778095159961,28.22,81273.71,259.2,0.39993,0.00044,11.94721]
[1778095163351,28.22,81277.4,259.2,0.40154,0.00044,11.96031]
[1778095164570,28.22,81277.4,259.2,0.40154,0.00044,11.96031]
[1778095165365,28.22,81277.15,259.2,0.40142,0.00044,11.95936]
[1778095167561,28.21,81276.81,259.2,0.40127,0.00044,11.95811]
[1778095167575,28.21,81276.81,259.2,0.40127,0.00044,11.95811]
[1778095167610,28.21,81276.81,259.2,0.40127,0.00044,11.95811]
[1778095168159,28.21,81276.86,259.2,0.40129,0.00044,11.95826]
[1778095168583,28.21,81276.86,259.2,0.40129,0.00044,11.95826]
[1778095168386,28.21,81271.96,259.2,0.39911,0.00044,11.94054]
[1778095171363,28.21,81270.79,259.2,0.39859,0.00044,11.9362]
[1778095171462,28.21,81270.79,259.2,0.39852,0.00044,11.92779]
[1778095172996,28.21,81270.71,259.2,0.39848,0.00044,11.92748]
[1778095173517,28.21,81270.71,259.2,0.39848,0.00044,11.92748]
[1778095173597,28.21,81273.4,259.2,0.39967,0.00044,11.93727]
[1778095179463,28.2,81274.96,259.2,0.40033,0.00044,11.94271]
[1778095179692,28.2,81274.96,259.2,0.40033,0.00044,11.94271]
[1778095180472,28.2,81275.3,259.2,0.40048,0.00044,11.94391]
[1778095182325,28.2,81274.6,259.2,0.40017,0.00044,11.94135]
[1778095182464,28.2,81274.6,259.2,0.40017,0.00044,11.94135]
[1778095182641,28.2,81274.6,259.2,0.40017,0.00044,11.94135]
[1778095182554,28.2,81274.64,259.2,0.40018,0.00044,11.94147]
[1778095183603,28.2,81282.07,259.2,0.40347,0.00044,11.96788]
[1778095183679,28.2,81282.07,259.2,0.40347,0.00044,11.96788]
[1778095184113,28.2,81282.07,259.2,0.40347,0.00044,11.96788]
[1778095184248,28.2,81282.07,259.2,0.40347,0.00044,11.96788]
[1778095184429,28.2,81282.07,259.2,0.40347,0.00044,11.96788]
[1778095184614,28.2,81287.13,259.2,0.40572,0.00044,11.98538]
[1778095185179,28.2,81287.13,259.2,0.40572,0.00044,11.98538]
[1778095185193,28.2,81287.13,259.2,0.40572,0.00044,11.98538]
[1778095185227,28.2,81287.13,259.2,0.40572,0.00044,11.98538]
[1778095185506,28.19,81288.5,259.2,0.40633,0.00045,11.99004]
[1778095186513,28.19,81292.81,259.2,0.40824,0.00045,12.00458]
[1778095187925,28.19,81293.18,259.2,0.40841,0.00045,12.00579]
[1778095190458,28.19,81295.06,259.2,0.40924,0.00045,12.012]
[1778095190541,28.19,81294.78,259.2,0.40911,0.00045,12.01105]
[1778095193713,28.17,81294.4,259.2,0.40888,0.00045,12.00936]
[1778095194359,28.17,81294.4,259.2,0.40888,0.00045,12.00936]
[1778095194569,28.16,81298.98,259.2,0.41089,0.00045,12.02421]
[1778095195576,28.16,81303.97,259.2,0.41312,0.00045,12.04026]
[1778095200611,28.15,81309.16,259.2,0.41542,0.00045,12.05643]
[1778095205646,28.14,81309.14,259.2,0.41538,0.00045,12.05619]
[1778095205787,28.14,81309.14,259.2,0.41538,0.00045,12.05619]
[1778095211735,28.14,81309.68,259.2,0.4156,0.00045,12.0577]
[1778095220752,28.12,81308.93,259.2,0.41521,0.00045,12.05504]
[1778095222251,28.12,81308.93,259.2,0.41521,0.00045,12.05504]
[1778095222496,28.12,81308.93,259.2,0.41521,0.00045,12.05504]
[1778095222500,28.12,81308.93,259.2,0.41521,0.00045,12.05504]
[1778095223684,28.12,81308.96,259.2,0.41522,0.00045,12.05507]
[1778095223542,28.12,81313.75,259.2,0.41736,0.00045,12.06982]
[1778095223695,28.12,81313.75,259.2,0.41736,0.00045,12.06982]
[1778095223800,28.12,81317.78,259.2,0.41918,0.00045,12.08196]
[1778095229593,28.11,81320.39,259.2,0.42033,0.00045,12.0896]
[1778095230213,28.11,81319.96,259.2,0.42014,0.00045,12.08831]
[1778095235846,28.1,81319.5,259.2,0.41986,0.00045,12.07854]
[1778095238468,28.1,81319.52,259.2,0.41986,0.00045,12.07856]
[1778095238591,28.1,81319.52,259.2,0.41986,0.00045,12.07856]
[1778095239126,28.1,81311.72,259.2,0.41634,0.00045,12.05492]
[1778095239725,28.1,81311.72,259.2,0.41634,0.00045,12.05492]
[1778095239732,28.1,81311.72,259.2,0.41634,0.00045,12.05492]
[1778095240078,28.1,81302.64,259.2,0.41226,0.00045,12.0263]
[1778095240744,28.1,81302.64,259.2,0.41226,0.00045,12.0263]
[1778095240767,28.1,81302.64,259.2,0.41226,0.00045,12.0263]
[1778095240944,28.1,81302.64,259.2,0.41226,0.00045,12.0263]
[1778095240984,28.1,81301.55,259.2,0.41177,0.00045,12.02276]
[1778095243741,28.1,81301.15,259.2,0.41159,0.00045,12.02144]
[1778095245460,28.1,81301.28,259.2,0.41164,0.00045,12.02184]
[1778095245482,28.1,81301.28,259.2,0.41164,0.00045,12.02184]
[1778095245487,28.1,81301.28,259.2,0.41164,0.00045,12.02184]
[1778095245561,28.09,81301.28,259.2,0.41164,0.00045,12.0218]
[1778095250587,28.09,81301.71,259.2,0.41182,0.00045,12.02312]
[1778095251403,28.09,81301.74,259.2,0.41183,0.00045,12.0232]
[1778095257007,28.09,81302.34,259.2,0.41209,0.00045,12.02509]
[1778095260216,28.09,81301.62,259.2,0.41177,0.00045,12.02275]
[1778095260873,28.09,81301.68,259.2,0.41179,0.00045,12.02294]
[1778095266070,28.09,81302.33,259.2,0.41208,0.00045,12.02504]
[1778095271119,28.09,81303.03,259.2,0.4124,0.00045,12.02729]
[1778095271722,28.09,81303.03,259.2,0.4124,0.00045,12.02729]
[1778095276911,28.09,81302.03,259.2,0.41195,0.00045,12.02405]
[1778095283010,28.08,81302.53,259.2,0.41217,0.00045,12.02565]
[1778095284377,28.08,81302.5,259.2,0.41216,0.00045,12.02555]
[1778095288485,28.08,81302.63,259.2,0.41221,0.00045,12.02595]
[1778095288516,28.08,81302.63,259.2,0.41221,0.00045,12.02595]
[1778095289232,28.08,81310.93,259.2,0.41594,0.00045,12.05217]
[1778095290697,28.08,81314.31,259.2,0.41746,0.00045,12.06254]
[1778095296281,28.08,81314.17,259.2,0.41732,0.00045,12.05371]
[1778095298307,28.08,81313.77,259.2,0.41714,0.00045,12.05247]
[1778095298390,28.08,81313.77,259.2,0.41714,0.00045,12.05247]
[1778095298489,28.08,81314.5,259.2,0.41747,0.00045,12.05469]
[1778095298862,28.08,81314.5,259.2,0.41747,0.00045,12.05469]
[1778095299256,28.08,81314.5,259.2,0.41747,0.00045,12.05469]
[1778095299613,28.08,81317.03,259.2,0.4186,0.00045,12.06233]
[1778095300737,28.08,81317.03,259.2,0.4186,0.00045,12.06233]
[1778095300818,28.08,81317.61,259.2,0.41886,0.00045,12.06406]
[1778095300885,28.08,81317.61,259.2,0.41886,0.00045,12.06406]
[1778095301554,28.07,81317.06,259.2,0.41861,0.00045,12.0624]
[1778095302323,28.07,81321.43,259.2,0.42058,0.00045,12.07539]
[1778095303268,28.07,81321.43,259.2,0.42058,0.00045,12.07539]
[1778095305258,28.07,81319.92,259.2,0.4199,0.00045,12.07093]
[1778095311386,28.07,81317.37,259.2,0.41875,0.00045,12.0633]
[1778095316555,28.07,81319.16,259.2,0.41955,0.00045,12.06863]
[1778095317565,28.07,81319.19,259.2,0.41956,0.00045,12.06871]
[1778095317573,28.07,81319.19,259.2,0.41956,0.00045,12.06871]
[1778095317580,28.07,81323.02,259.2,0.42129,0.00045,12.07999]
[1778095318435,28.07,81325.98,259.2,0.42263,0.00045,12.08854]
[1778095323470,28.07,81326.73,259.2,0.42296,0.00045,12.09065]
[1778095325415,28.07,81326.72,259.2,0.42295,0.00045,12.09061]
[1778095330370,28.07,81328.55,259.2,0.42377,0.00045,12.09577]
[1778095330390,28.07,81328.55,259.2,0.42377,0.00045,12.09577]
[1778095330520,28.06,81332.08,259.2,0.42536,0.00045,12.10566]
[1778095332399,28.06,81333.84,259.2,0.42616,0.00045,12.11052]
[1778095334243,28.06,81334.46,259.2,0.42644,0.00045,12.1122]
[1778095334376,28.06,81334.46,259.2,0.42644,0.00045,12.1122]
[1778095334642,28.06,81338.29,259.2,0.42817,0.00045,12.12257]
[1778095335555,28.06,81342.57,259.2,0.43011,0.00045,12.1339]
[1778095337569,28.06,81347.0,259.2,0.43211,0.00045,12.14532]
[1778095339688,28.06,81347.41,259.2,0.4323,0.00045,12.14635]
[1778095341160,28.06,81350.32,259.2,0.43361,0.00045,12.15366]
[1778095341268,28.06,81350.32,259.2,0.43361,0.00045,12.15366]
[1778095341305,28.06,81350.32,259.2,0.43361,0.00045,12.15366]
[1778095341597,28.06,81353.52,259.2,0.43506,0.00045,12.16155]
[1778095342570,28.06,81353.52,259.2,0.43506,0.00045,12.16155]
[1778095342604,28.06,81356.75,259.2,0.43653,0.00045,12.16935]
[1778095345625,28.06,81360.32,259.2,0.43815,0.00045,12.17779]
[1778095346632,28.06,81364.21,259.2,0.43992,0.00045,12.18675]
[1778095348646,28.06,81367.54,259.2,0.44143,0.00046,12.19423]
[1778095350660,28.05,81372.08,259.2,0.4435,0.00046,12.20413]
[1778095350875,28.05,81372.08,259.2,0.4435,0.00046,12.20413]
[1778095352545,28.05,81372.87,259.2,0.44381,0.00046,12.19759]
[1778095354041,28.05,81372.98,259.2,0.44386,0.00046,12.1978]
[1778095354732,28.05,81372.98,259.2,0.44386,0.00046,12.1978]
[1778095354758,28.05,81372.98,259.2,0.44386,0.00046,12.1978]
[1778095354770,28.05,81372.99,259.2,0.44386,0.00046,12.19781]
[1778095356703,28.05,81376.14,259.2,0.44529,0.00046,12.20446]
[1778095358145,28.05,81376.78,259.2,0.44559,0.00046,12.20578]
[1778095362746,28.05,81380.87,259.2,0.44745,0.00046,12.21413]
[1778095366714,28.04,81381.13,259.2,0.44756,0.00046,12.21465]
[1778095366745,28.04,81381.13,259.2,0.44756,0.00046,12.21465]
[1778095366829,28.04,81380.58,259.2,0.44731,0.00046,12.21353]
[1778095367784,28.04,81369.57,259.2,0.44229,0.00046,12.19034]
[1778095369798,28.04,81372.59,259.2,0.44366,0.00046,12.19689]
[1778095374833,28.04,81372.18,259.2,0.44347,0.00046,12.19599]
[1778095377635,28.04,81372.19,259.2,0.44348,0.00046,12.19601]
[1778095380104,28.04,81371.33,259.2,0.44308,0.00046,12.19415]
[1778095381134,28.04,81371.2,259.2,0.44302,0.00046,12.19387]
[1778095381140,28.04,81371.2,259.2,0.44302,0.00046,12.19387]
[1778095381148,28.04,81371.2,259.2,0.44302,0.00046,12.19387]
[1778095381180,28.04,81371.2,259.2,0.44302,0.00046,12.19387]
[1778095381263,28.04,81370.85,259.2,0.44286,0.00046,12.19311]
[1778095381883,28.04,81367.61,259.2,0.44139,0.00046,12.18598]
[1778095386256,28.04,81364.54,259.2,0.43998,0.00046,12.17905]
[1778095388414,28.04,81364.74,259.2,0.44007,0.00046,12.1795]
[1778095393447,28.04,81363.25,259.2,0.43939,0.00046,12.17609]
[1778095393491,28.04,81363.25,259.2,0.43939,0.00046,12.17609]
[1778095393589,28.04,81363.25,259.2,0.43939,0.00046,12.17609]
[1778095393660,28.04,81363.25,259.2,0.43939,0.00046,12.17609]
[1778095393762,28.04,81363.07,259.2,0.43931,0.00046,12.17567]
[1778095394051,28.04,81363.07,259.2,0.43931,0.00046,12.17567]
[1778095394202,28.04,81363.07,259.2,0.43931,0.00046,12.17567]
[1778095394209,28.04,81363.07,259.2,0.43931,0.00046,12.17567]
[1778095394844,28.04,81363.07,259.2,0.43931,0.00046,12.17567]
[1778095394604,28.03,81358.43,259.2,0.43719,0.00046,12.16482]
[1778095395310,28.03,81358.43,259.2,0.43719,0.00046,12.16482]
[1778095395702,28.03,81353.32,259.2,0.43487,0.00045,12.15249]
[1778095401625,28.03,81354.75,259.2,0.43551,0.00045,12.15596]
[1778095401861,28.03,81353.74,259.2,0.43505,0.00045,12.15348]
[1778095402626,28.03,81353.74,259.2,0.43505,0.00045,12.15348]
[1778095402675,28.03,81353.74,259.2,0.43505,0.00045,12.15348]
[1778095402698,28.03,81353.74,259.2,0.43505,0.00045,12.15348]
[1778095402776,28.03,81357.14,259.2,0.4366,0.00046,12.1617]
[1778095403956,28.03,81359.41,259.2,0.43763,0.00046,12.16709]
[1778095404147,28.03,81359.41,259.2,0.43763,0.00046,12.16709]
[1778095404811,28.03,81357.3,259.2,0.43667,0.00046,12.16207]
[1778095406598,28.03,81354.07,259.2,0.43519,0.00045,12.15425]
[1778095411089,28.03,81350.41,259.2,0.43348,0.00045,12.13691]
[1778095416163,28.02,81350.52,259.2,0.43352,0.00045,12.13717]
[1778095416178,28.02,81350.52,259.2,0.43352,0.00045,12.13717]
[1778095416314,28.02,81350.52,259.2,0.43352,0.00045,12.13717]
[1778095416324,28.02,81350.52,259.2,0.43352,0.00045,12.13717]
[1778095416384,28.02,81350.52,259.2,0.43352,0.00045,12.13717]
[1778095416387,28.02,81350.52,259.2,0.43352,0.00045,12.13717]
[1778095416413,28.02,81350.52,259.2,0.43352,0.00045,12.13717]
[1778095416608,28.02,81351.13,259.2,0.4338,0.00046,12.13869]
[1778095417803,28.02,81346.3,259.2,0.4316,0.00045,12.12647]
[1778095418825,28.02,81341.47,259.2,0.4294,0.00045,12.11388]
[1778095419331,28.02,81338.0,259.2,0.42783,0.00045,12.10462]
[1778095425187,28.02,81338.85,259.2,0.42821,0.00045,12.10691]
[1778095431640,28.02,81337.91,259.2,0.42779,0.00045,12.10438]
[1778095438278,28.02,81338.09,259.2,0.42787,0.00045,12.10488]
[1778095442410,28.02,81336.63,259.2,0.42721,0.00045,12.10093]
[1778095442442,28.02,81336.63,259.2,0.42721,0.00045,12.10093]
[1778095442447,28.02,81336.63,259.2,0.42721,0.00045,12.10093]
[1778095442556,28.02,81336.63,259.2,0.42721,0.00045,12.10093]
[1778095442622,28.02,81336.63,259.2,0.42721,0.00045,12.10093]
[1778095442672,28.02,81336.63,259.2,0.42721,0.00045,12.10093]
[1778095442684,28.02,81336.63,259.2,0.42721,0.00045,12.10093]
[1778095442810,28.02,81334.95,259.2,0.42645,0.00045,12.09635]
[1778095443635,28.02,81327.16,259.2,0.42291,0.00045,12.07449]
[1778095444648,28.02,81318.23,259.2,0.41887,0.00045,12.04829]
[1778095450362,28.03,81316.1,259.2,0.41792,0.00045,12.04192]
[1778095453265,28.03,81316.04,259.2,0.4179,0.00045,12.04177]
[1778095453275,28.03,81316.04,259.2,0.4179,0.00045,12.04177]
[1778095453284,28.03,81316.04,259.2,0.4179,0.00045,12.04177]
[1778095453700,28.03,81315.46,259.2,0.41764,0.00045,12.04002]
[1778095454897,28.03,81310.61,259.2,0.41545,0.00045,12.02506]
[1778095455518,28.03,81310.61,259.2,0.41545,0.00045,12.02506]
[1778095455775,28.03,81310.61,259.2,0.41545,0.00045,12.02506]
[1778095455869,28.03,81308.87,259.2,0.41466,0.00045,12.01961]
[1778095455947,28.03,81308.87,259.2,0.41466,0.00045,12.01961]
[1778095461915,28.03,81308.17,259.2,0.41434,0.00045,12.01737]
[1778095462638,28.03,81308.24,259.2,0.41437,0.00045,12.01759]
[1778095462670,28.03,81308.24,259.2,0.41437,0.00045,12.01759]
[1778095462688,28.03,81308.24,259.2,0.41437,0.00045,12.01759]
[1778095463479,28.03,81308.28,259.2,0.41439,0.00045,12.01771]
[1778095463609,28.03,81308.28,259.2,0.41439,0.00045,12.01771]
[1778095463637,28.03,81308.28,259.2,0.41439,0.00045,12.01771]
[1778095463661,28.03,81308.28,259.2,0.41439,0.00045,12.01771]
[1778095463747,28.02,81299.31,259.2,0.41035,0.00045,11.98878]
[1778095464609,28.02,81299.31,259.2,0.41035,0.00045,11.98878]
[1778095464796,28.02,81296.01,259.2,0.40886,0.00045,11.97781]
[1778095470263,28.02,81295.43,259.2,0.40859,0.00045,11.97578]
[1778095470287,28.02,81295.43,259.2,0.40859,0.00045,11.97578]
[1778095470312,28.02,81295.43,259.2,0.40859,0.00045,11.97578]
[1778095470367,28.02,81295.43,259.2,0.40859,0.00045,11.97578]
[1778095470868,28.02,81295.43,259.2,0.40859,0.00045,11.97578]
[1778095470860,28.02,81294.87,259.2,0.40833,0.00045,11.97389]
[1778095472167,28.02,81296.79,259.2,0.40913,0.00045,11.97194]
[1778095472533,28.02,81296.79,259.2,0.40913,0.00045,11.97194]
[1778095472812,28.02,81296.79,259.2,0.40913,0.00045,11.97194]
[1778095472827,28.02,81296.79,259.2,0.40913,0.00045,11.97194]
[1778095472851,28.02,81296.79,259.2,0.40913,0.00045,11.97194]
[1778095472868,28.02,81296.79,259.2,0.40913,0.00045,11.97194]
[1778095472925,28.02,81298.05,259.2,0.4097,0.00045,11.97611]
[1778095473950,28.02,81296.53,259.2,0.40901,0.00045,11.97103]
[1778095475495,28.02,81297.23,259.2,0.40932,0.00045,11.97335]
[1778095475497,28.02,81297.23,259.2,0.40932,0.00045,11.97335]
[1778095475502,28.02,81297.23,259.2,0.40932,0.00045,11.97335]
[1778095475514,28.02,81297.23,259.2,0.40932,0.00045,11.97335]
[1778095475566,28.02,81297.23,259.2,0.40932,0.00045,11.97335]
[1778095475577,28.02,81297.23,259.2,0.40932,0.00045,11.97335]
[1778095475818,28.02,81298.31,259.2,0.40981,0.00045,11.97692]
[1778095476084,28.02,81298.31,259.2,0.40981,0.00045,11.97692]
[1778095476545,28.02,81307.93,259.2,0.41414,0.00045,12.00807]
[1778095476997,28.02,81307.93,259.2,0.41414,0.00045,12.00807]
[1778095483594,28.01,81307.37,259.2,0.41388,0.00045,12.00624]
[1778095488948,28.01,81307.54,259.2,0.41396,0.00045,12.00675]
[1778095496159,28.01,81304.03,259.2,0.41236,0.00045,11.99544]
[1778095496505,28.01,81304.03,259.2,0.41236,0.00045,11.99544]
[1778095499373,28.01,81300.19,259.2,0.41063,0.00045,11.98292]
[1778095499899,28.01,81296.69,259.2,0.40905,0.00045,11.97133]
[1778095500849,28.01,81296.69,259.2,0.40905,0.00045,11.97133]
[1778095504339,28.01,81296.41,259.2,0.40892,0.00045,11.97039]
[1778095505992,28.01,81292.78,259.2,0.40729,0.00045,11.95815]
[1778095506968,28.01,81292.78,259.2,0.40729,0.00045,11.95815]
[1778095507346,28.01,81292.88,259.2,0.40733,0.00045,11.95849]
[1778095507768,28.01,81292.85,259.2,0.40732,0.00045,11.95837]
[1778095508474,28.01,81292.85,259.2,0.40732,0.00045,11.95837]
[1778095508493,28.01,81292.85,259.2,0.40732,0.00045,11.95837]
[1778095508842,28.01,81292.85,259.2,0.40732,0.00045,11.95837]
[1778095514177,28.0,81291.38,259.2,0.40664,0.00045,11.95328]
[1778095516155,28.0,81289.85,259.2,0.40595,0.00045,11.948]
[1778095516169,28.0,81289.85,259.2,0.40595,0.00045,11.948]
[1778095516197,28.0,81289.85,259.2,0.40595,0.00045,11.948]
[1778095516234,28.0,81289.85,259.2,0.40595,0.00045,11.948]
[1778095516530,28.0,81289.85,259.2,0.40595,0.00045,11.948]
[1778095516538,28.0,81289.85,259.2,0.40595,0.00045,11.948]
[1778095516729,28.0,81289.85,259.2,0.40595,0.00045,11.948]
[1778095516890,28.0,81289.85,259.2,0.40595,0.00045,11.948]
[1778095516926,28.0,81289.85,259.2,0.40595,0.00045,11.948]
[1778095516968,28.0,81289.85,259.2,0.40595,0.00045,11.948]
[1778095516971,28.0,81280.79,259.2,0.40188,0.00045,11.91618]
[1778095517009,28.0,81280.79,259.2,0.40188,0.00045,11.91618]
[1778095517009,28.0,81280.79,259.2,0.40188,0.00045,11.91618]
[1778095517798,28.0,81280.79,259.2,0.40188,0.00045,11.91618]
[1778095517838,28.0,81269.75,259.2,0.39694,0.00045,11.87572]
[1778095518878,28.0,81269.75,259.2,0.39694,0.00045,11.87572]
[1778095518908,28.0,81269.75,259.2,0.39694,0.00045,11.87572]
[1778095519054,28.0,81268.81,259.2,0.39651,0.00045,11.87218]
[1778095519199,28.0,81268.81,259.2,0.39651,0.00045,11.87218]
[1778095519854,28.0,81254.31,259.2,0.39004,0.00044,11.81611]
[1778095520980,28.0,81254.31,259.2,0.39004,0.00044,11.81611]
[1778095521883,28.0,81255.2,259.2,0.39044,0.00045,11.81965]
[1778095521884,28.0,81255.2,259.2,0.39044,0.00045,11.81965]
[1778095522043,28.0,81255.02,259.2,0.39036,0.00045,11.81894]
[1778095524028,28.0,81255.34,259.2,0.39051,0.00045,11.82022]
[1778095524030,28.0,81255.34,259.2,0.39051,0.00045,11.82022]
[1778095526835,28.0,81255.32,259.2,0.3905,0.00045,11.82017]
[1778095526851,28.0,81255.32,259.2,0.3905,0.00045,11.82017]
[1778095527634,28.0,81256.93,259.2,0.39122,0.00045,11.82653]
[1778095527910,28.0,81268.72,259.2,0.39648,0.00045,11.87188]
[1778095528037,28.0,81268.72,259.2,0.39648,0.00045,11.87188]
[1778095528038,28.0,81268.72,259.2,0.39648,0.00045,11.87188]
[1778095528917,28.0,81272.26,259.2,0.39806,0.00045,11.88508]
[1778095530310,28.0,81273.58,259.2,0.39865,0.00045,11.88994]
[1778095531044,28.0,81273.34,259.2,0.39854,0.00045,11.88903]
[1778095531646,28.0,81273.34,259.2,0.39854,0.00045,11.88903]
[1778095533953,28.0,81270.18,259.2,0.39705,0.00045,11.8688]
[1778095538984,27.99,81271.97,259.2,0.39784,0.00045,11.87541]
[1778095544040,27.99,81272.64,259.2,0.39813,0.00045,11.87779]
[1778095549096,27.99,81275.25,259.2,0.39929,0.00045,11.88733]
[1778095555101,27.98,81272.84,259.2,0.39818,0.00045,11.87829]
[1778095559280,27.98,81272.48,259.2,0.39802,0.00045,11.87689]
[1778095560933,27.98,81274.8,259.2,0.39905,0.00045,11.88542]
[1778095560944,27.98,81274.8,259.2,0.39905,0.00045,11.88542]
[1778095562403,27.98,81272.68,259.2,0.39809,0.00045,11.87753]
[1778095562912,27.98,81272.68,259.2,0.39809,0.00045,11.87753]
[1778095565283,27.98,81268.59,259.2,0.39625,0.00045,11.86219]
[1778095570216,27.97,81269.68,259.2,0.39673,0.00045,11.86619]
[1778095571349,27.97,81270.52,259.2,0.3971,0.00045,11.86932]
[1778095576219,27.97,81266.84,259.2,0.39544,0.00045,11.85532]
[1778095576529,27.97,81266.84,259.2,0.39544,0.00045,11.85532]
[1778095582291,27.97,81265.1,259.2,0.39465,0.00045,11.84861]
[1778095583845,27.97,81265.1,259.2,0.39465,0.00045,11.84861]
[1778095584040,27.97,81265.1,259.2,0.39465,0.00045,11.84861]
[1778095584424,27.96,81265.41,259.2,0.39479,0.00045,11.84977]
[1778095584697,27.96,81265.41,259.2,0.39479,0.00045,11.84977]
[1778095584739,27.96,81265.41,259.2,0.39479,0.00045,11.84977]
[1778095584751,27.96,81265.41,259.2,0.39479,0.00045,11.84977]
[1778095584760,27.96,81265.41,259.2,0.39479,0.00045,11.84977]
[1778095584768,27.96,81265.41,259.2,0.39479,0.00045,11.84977]
[1778095584807,27.96,81265.41,259.2,0.39479,0.00045,11.84977]
[1778095584990,27.96,81262.02,259.2,0.39327,0.00045,11.83671]
[1778095585974,27.96,81247.21,259.2,0.38666,0.00044,11.77773]
[1778095586608,27.96,81242.22,259.2,0.38444,0.00044,11.75713]
[1778095587721,27.96,81242.22,259.2,0.38444,0.00044,11.75713]
[1778095587752,27.96,81242.22,259.2,0.38444,0.00044,11.75713]
[1778095587803,27.96,81242.22,259.2,0.38444,0.00044,11.75713]
[1778095587845,27.96,81242.22,259.2,0.38444,0.00044,11.75713]
[1778095587991,27.96,81241.21,259.2,0.38399,0.00044,11.75291]
[1778095588956,27.96,81233.59,259.2,0.38061,0.00044,11.72063]
[1778095589773,27.96,81233.59,259.2,0.38061,0.00044,11.72063]
[1778095589874,27.96,81228.91,259.2,0.37853,0.00044,11.70039]
[1778095591982,27.96,81229.96,259.2,0.379,0.00044,11.70493]
[1778095592000,27.96,81229.96,259.2,0.379,0.00044,11.70493]
[1778095592016,27.96,81229.96,259.2,0.379,0.00044,11.70493]
[1778095592061,27.96,81229.96,259.2,0.379,0.00044,11.70493]
[1778095592023,27.96,81230.2,259.2,0.37902,0.00044,11.69743]
[1778095592115,27.96,81230.2,259.2,0.37902,0.00044,11.69743]
[1778095592332,27.96,81230.2,259.2,0.37902,0.00044,11.69743]
[1778095592833,27.96,81238.38,259.2,0.38265,0.00044,11.73242]
[1778095593526,27.96,81244.41,259.2,0.38532,0.00044,11.7576]
[1778095594437,27.96,81244.41,259.2,0.38532,0.00044,11.7576]
[1778095594439,27.96,81244.41,259.2,0.38532,0.00044,11.7576]
[1778095594937,27.96,81244.41,259.2,0.38532,0.00044,11.7576]
[1778095595112,27.96,81246.28,259.2,0.38616,0.00044,11.76529]
[1778095595384,27.96,81240.97,259.2,0.38379,0.00044,11.74325]
[1778095596743,27.96,81240.97,259.2,0.38379,0.00044,11.74325]
[1778095596813,27.96,81237.16,259.2,0.3821,0.00044,11.72718]
[1778095597748,27.96,81237.16,259.2,0.3821,0.00044,11.72718]
[1778095597848,27.96,81234.08,259.2,0.38073,0.00044,11.71404]
[1778095598354,27.96,81234.08,259.2,0.38073,0.00044,11.71404]
[1778095599927,27.96,81231.28,259.2,0.37949,0.00044,11.70198]
[1778095600028,27.96,81232.04,259.2,0.37982,0.00044,11.70526]
[1778095601014,27.96,81235.88,259.2,0.38152,0.00044,11.7217]
[1778095601959,27.96,81235.88,259.2,0.38152,0.00044,11.7217]
[1778095601972,27.96,81235.88,259.2,0.38152,0.00044,11.7217]
[1778095601978,27.96,81235.88,259.2,0.38152,0.00044,11.7217]
[1778095601979,27.96,81235.88,259.2,0.38152,0.00044,11.7217]
[1778095602023,27.96,81235.88,259.2,0.38152,0.00044,11.7217]
[1778095602099,27.95,81236.55,259.2,0.38182,0.00044,11.72454]
[1778095602949,27.96,81240.77,259.2,0.38369,0.00044,11.74235]
[1778095603964,27.96,81244.85,259.2,0.38551,0.00044,11.75931]
[1778095604098,27.96,81244.85,259.2,0.38551,0.00044,11.75931]
[1778095607011,27.95,81244.43,259.2,0.38532,0.00044,11.75754]
[1778095607071,27.95,81244.43,259.2,0.38532,0.00044,11.75754]
[1778095608480,27.95,81246.22,259.2,0.38611,0.00045,11.7649]
[1778095608499,27.95,81251.2,259.2,0.38833,0.00045,11.78516]
[1778095610702,27.95,81254.14,259.2,0.38964,0.00045,11.79695]
[1778095610813,27.95,81254.14,259.2,0.38964,0.00045,11.79695]
[1778095610829,27.95,81254.14,259.2,0.38964,0.00045,11.79695]
[1778095611015,27.95,81255.03,259.2,0.39004,0.00045,11.80048]
[1778095612020,27.95,81255.03,259.2,0.39004,0.00045,11.80048]
[1778095616136,27.95,81256.2,259.2,0.39056,0.00045,11.80517]
[1778095616336,27.95,81256.2,259.2,0.39056,0.00045,11.80517]
[1778095616535,27.95,81263.11,259.2,0.39365,0.00045,11.83219]
[1778095617880,27.95,81263.11,259.2,0.39365,0.00045,11.83219]
[1778095617975,27.95,81263.11,259.2,0.39365,0.00045,11.83219]
[1778095618751,27.95,81265.25,259.2,0.39461,0.00045,11.84042]
[1778095618807,27.95,81268.54,259.2,0.39608,0.00045,11.85291]
[1778095619665,27.95,81268.54,259.2,0.39608,0.00045,11.85291]
[1778095624804,27.95,81267.26,259.2,0.3955,0.00045,11.84801]
[1778095630633,27.95,81270.55,259.2,0.39697,0.00045,11.86035]
[1778095635668,27.95,81271.77,259.2,0.3975,0.00045,11.86483]
[1778095638187,27.95,81271.92,259.2,0.39757,0.00045,11.86536]
[1778095640305,27.94,81275.15,259.2,0.39901,0.00045,11.87729]
[1778095640333,27.94,81275.15,259.2,0.39901,0.00045,11.87729]
[1778095640856,27.94,81275.15,259.2,0.39901,0.00045,11.87729]
[1778095643523,27.94,81271.7,259.2,0.39745,0.00045,11.86443]
[1778095648781,27.94,81270.66,259.2,0.39698,0.00045,11.86046]
[1778095650141,27.94,81270.66,259.2,0.39697,0.00045,11.86042]
[1778095650331,27.94,81270.66,259.2,0.39697,0.00045,11.86042]
[1778095650432,27.94,81270.66,259.2,0.39697,0.00045,11.86042]
[1778095650449,27.94,81270.66,259.2,0.39697,0.00045,11.86042]
[1778095650773,27.94,81265.09,259.2,0.39447,0.00045,11.83928]
[1778095651780,27.94,81259.59,259.2,0.39194,0.00045,11.80949]
[1778095655808,27.94,81256.19,259.2,0.39042,0.00045,11.7961]
[1778095659938,27.94,81258.24,259.2,0.39134,0.00045,11.80422]
[1778095661007,27.94,81258.21,259.2,0.39133,0.00045,11.80411]
[1778095661076,27.94,81258.21,259.2,0.39133,0.00045,11.80411]
[1778095661851,27.94,81267.35,259.2,0.39542,0.00045,11.83949]
[1778095662948,27.94,81270.68,259.2,0.39691,0.00045,11.85206]
[1778095668527,27.94,81268.6,259.2,0.39597,0.00045,11.84414]
[1778095670757,27.94,81270.12,259.2,0.39665,0.00045,11.84984]
[1778095675949,27.93,81269.65,259.2,0.39643,0.00045,11.84799]
[1778095676327,27.93,81269.65,259.2,0.39643,0.00045,11.84799]
[1778095676672,27.93,81269.65,259.2,0.39643,0.00045,11.84799]
[1778095679884,27.93,81268.96,259.2,0.39611,0.00045,11.84535]
[1778095679887,27.93,81268.96,259.2,0.39611,0.00045,11.84535]
[1778095683950,27.93,81267.66,259.2,0.39552,0.00045,11.84037]
[1778095683951,27.93,81267.66,259.2,0.39552,0.00045,11.84037]
[1778095685956,27.93,81268.93,259.2,0.39609,0.00045,11.84516]
[1778095687525,27.93,81268.08,259.2,0.39571,0.00045,11.84192]
[1778095687527,27.93,81268.08,259.2,0.39571,0.00045,11.84192]
[1778095687768,27.93,81268.08,259.2,0.39571,0.00045,11.84192]
[1778095689227,27.93,81272.67,259.2,0.39776,0.00045,11.85915]
[1778095689597,27.93,81272.67,259.2,0.39776,0.00045,11.85915]
[1778095689843,27.93,81272.67,259.2,0.39776,0.00045,11.85915]
[1778095689864,27.93,81272.67,259.2,0.39776,0.00045,11.85915]
[1778095690047,27.93,81269.02,259.2,0.39612,0.00045,11.84544]
[1778095690743,27.93,81269.02,259.2,0.39612,0.00045,11.84544]
[1778095691054,27.93,81264.04,259.2,0.39389,0.00045,11.82641]
[1778095694075,27.93,81267.19,259.2,0.3953,0.00045,11.83847]
[1778095696811,27.93,81266.91,259.2,0.39517,0.00045,11.83739]
[1778095699613,27.92,81267.77,259.2,0.39555,0.00045,11.84064]
[1778095704703,27.92,81267.49,259.2,0.39542,0.00045,11.83955]
[1778095707167,27.92,81273.6,259.2,0.39816,0.00045,11.86247]
[1778095713519,27.92,81272.95,259.2,0.39779,0.00045,11.85154]
[1778095716204,27.92,81273.13,259.2,0.39787,0.00045,11.85216]
[1778095718340,27.92,81275.61,259.2,0.39898,0.00045,11.8613]
[1778095724286,27.91,81275.9,259.2,0.39909,0.00045,11.86222]
[1778095730256,27.91,81276.5,259.2,0.39935,0.00045,11.86432]
[1778095733569,27.9,81278.15,259.2,0.40008,0.00045,11.87027]
[1778095733580,27.9,81278.15,259.2,0.40008,0.00045,11.87027]
[1778095733603,27.9,81278.15,259.2,0.40008,0.00045,11.87027]
[1778095733729,27.9,81278.15,259.2,0.40008,0.00045,11.87027]
[1778095734162,27.9,81278.15,259.2,0.40007,0.00045,11.87025]
[1778095735970,27.9,81282.76,259.2,0.40215,0.00045,11.88693]
[1778095742171,27.9,81283.24,259.2,0.40237,0.00045,11.88864]
[1778095743909,27.9,81282.59,259.2,0.40208,0.00045,11.88631]
[1778095744169,27.9,81285.77,259.2,0.40351,0.00045,11.89764]
[1778095745213,27.9,81293.76,259.2,0.40713,0.00045,11.92541]
[1778095745720,27.9,81293.76,259.2,0.40713,0.00045,11.92541]
[1778095746146,27.9,81298.64,259.2,0.40933,0.00045,11.94188]
[1778095748672,27.9,81299.99,259.2,0.40994,0.00045,11.94633]
[1778095748845,27.9,81298.21,259.2,0.40913,0.00045,11.94039]
[1778095749446,27.9,81298.21,259.2,0.40913,0.00045,11.94039]
[1778095750723,27.9,81299.24,259.2,0.4096,0.00045,11.94382]
[1778095750824,27.9,81298.26,259.2,0.40915,0.00045,11.94053]
[1778095757669,27.9,81299.5,259.2,0.4097,0.00045,11.94459]
[1778095758149,27.9,81299.5,259.2,0.4097,0.00045,11.94459]
[1778095758156,27.9,81299.5,259.2,0.4097,0.00045,11.94459]
[1778095758183,27.9,81299.53,259.2,0.40971,0.00045,11.94465]
[1778095759839,27.9,81300.11,259.2,0.40997,0.00045,11.94658]
[1778095760948,27.9,81302.43,259.2,0.41103,0.00045,11.95423]
[1778095761924,27.9,81309.3,259.2,0.41415,0.00045,11.97643]
[1778095767587,27.89,81311.5,259.2,0.41514,0.00045,11.98335]
[1778095770033,27.89,81312.34,259.2,0.41552,0.00045,11.98598]
[1778095770484,27.89,81313.04,259.2,0.41584,0.00045,11.98815]
[1778095771044,27.89,81320.02,259.2,0.41896,0.00046,12.00119]
[1778095773629,27.89,81325.34,259.2,0.42138,0.00046,12.01695]
[1778095778664,27.88,81324.32,259.2,0.42089,0.00046,12.01383]
[1778095783584,27.88,81324.11,259.2,0.42078,0.00046,12.01313]
[1778095783699,27.88,81323.91,259.2,0.42069,0.00046,12.01252]
[1778095787219,27.88,81323.28,259.2,0.4204,0.00046,12.01064]
[1778095787263,27.87,81324.03,259.2,0.42074,0.00046,12.01282]
[1778095787292,27.87,81324.03,259.2,0.42074,0.00046,12.01282]
[1778095787832,27.87,81324.03,259.2,0.42074,0.00046,12.01282]
[1778095787860,27.87,81319.04,259.2,0.41845,0.00046,11.99786]
[1778095790109,27.87,81316.43,259.2,0.41726,0.00046,11.98988]
[1778095795785,27.87,81318.06,259.2,0.41799,0.00046,11.99479]
[1778095800409,27.87,81318.41,259.2,0.41815,0.00046,11.99581]
[1778095800798,27.87,81318.41,259.2,0.41815,0.00046,11.99581]
[1778095800803,27.87,81318.41,259.2,0.41815,0.00046,11.99581]
[1778095800941,27.87,81318.41,259.2,0.41815,0.00046,11.99581]
[1778095800984,27.87,81318.41,259.2,0.41815,0.00046,11.99581]
[1778095801258,27.87,81318.41,259.2,0.41815,0.00046,11.99581]
[1778095801165,27.87,81315.64,259.2,0.41688,0.00046,11.98731]
[1778095801381,27.87,81315.64,259.2,0.41688,0.00046,11.98731]
[1778095802092,27.86,81308.97,259.2,0.41384,0.00046,11.96635]
[1778095803966,27.86,81309.8,259.2,0.41421,0.00046,11.96899]
[1778095804039,27.86,81309.8,259.2,0.41421,0.00046,11.96899]
[1778095804057,27.86,81309.8,259.2,0.41421,0.00046,11.96899]
[1778095804059,27.86,81309.8,259.2,0.41421,0.00046,11.96899]
[1778095806055,27.86,81312.05,259.2,0.41524,0.00046,11.97609]
[1778095806929,27.86,81311.06,259.2,0.41479,0.00046,11.97296]
[1778095812654,27.86,81310.05,259.2,0.41432,0.00046,11.96973]
[1778095817945,27.86,81309.94,259.2,0.41426,0.00046,11.96934]
[1778095822363,27.86,81307.37,259.2,0.41309,0.00046,11.9611]
[1778095822517,27.86,81307.37,259.2,0.41309,0.00046,11.9611]
[1778095822724,27.86,81307.37,259.2,0.41309,0.00046,11.9611]
[1778095822792,27.86,81307.37,259.2,0.41309,0.00046,11.9611]
[1778095822824,27.86,81307.37,259.2,0.41309,0.00046,11.9611]
[1778095822891,27.86,81307.37,259.2,0.41309,0.00046,11.9611]
[1778095822980,27.86,81302.76,259.2,0.41099,0.00045,11.94609]
[1778095824047,27.86,81302.76,259.2,0.41099,0.00045,11.94609]
[1778095824093,27.86,81298.25,259.2,0.40894,0.00045,11.93108]
[1778095824994,27.86,81303.56,259.2,0.41135,0.00045,11.94869]
[1778095830031,27.85,81306.02,259.2,0.41245,0.00046,11.95659]
[1778095830843,27.85,81306.02,259.2,0.41245,0.00046,11.95659]
[1778095831110,27.85,81306.02,259.2,0.41245,0.00046,11.95659]
[1778095831168,27.85,81305.98,259.2,0.41237,0.00046,11.94806]
[1778095832045,27.85,81309.68,259.2,0.41406,0.00046,11.95994]
[1778095837080,27.85,81310.36,259.2,0.41436,0.00046,11.96202]
[1778095839826,27.85,81310.9,259.2,0.4146,0.00046,11.96371]
[1778095841413,27.84,81308.36,259.2,0.41343,0.00046,11.95558]
[1778095841431,27.84,81308.36,259.2,0.41343,0.00046,11.95558]
[1778095841452,27.84,81308.36,259.2,0.41343,0.00046,11.95558]
[1778095842129,27.84,81308.36,259.2,0.41343,0.00046,11.95558]
[1778095842273,27.84,81306.46,259.2,0.41257,0.00046,11.94945]
[1778095846270,27.84,81307.98,259.2,0.41325,0.00046,11.95428]
[1778095846412,27.84,81307.58,259.2,0.41306,0.00046,11.95297]
[1778095846605,27.84,81307.58,259.2,0.41306,0.00046,11.95297]
[1778095846804,27.84,81307.58,259.2,0.41306,0.00046,11.95297]
[1778095847150,27.84,81302.51,259.2,0.41075,0.00046,11.93642]
[1778095852185,27.83,81305.29,259.2,0.412,0.00046,11.94544]
[1778095857220,27.83,81304.97,259.2,0.41184,0.00046,11.94428]
[1778095862255,27.82,81306.07,259.2,0.41233,0.00046,11.94776]
[1778095867328,27.82,81305.53,259.2,0.41207,0.00046,11.94592]
[1778095873485,27.81,81305.35,259.2,0.41196,0.00046,11.94518]
[1778095882396,27.81,81305.6,259.2,0.41205,0.00046,11.94582]
[1778095887431,27.8,81305.26,259.2,0.41188,0.00046,11.94461]
[1778095889148,27.8,81302.29,259.2,0.41052,0.00046,11.93482]
[1778095890071,27.8,81302.29,259.2,0.41052,0.00046,11.93482]
[1778095892904,27.8,81303.09,259.2,0.41082,0.00046,11.92902]
[1778095892979,27.8,81303.09,259.2,0.41082,0.00046,11.92902]
[1778095893004,27.8,81303.09,259.2,0.41082,0.00046,11.92902]
[1778095893021,27.8,81303.09,259.2,0.41082,0.00046,11.92902]
[1778095893076,27.8,81303.09,259.2,0.41082,0.00046,11.92902]
[1778095893172,27.8,81303.09,259.2,0.41082,0.00046,11.92902]
[1778095893245,27.8,81303.09,259.2,0.41082,0.00046,11.92902]
[1778095893257,27.8,81303.09,259.2,0.41082,0.00046,11.92902]
[1778095893311,27.8,81302.98,259.2,0.41077,0.00046,11.92864]
[1778095894223,27.8,81293.03,259.2,0.40623,0.00046,11.89497]
[1778095895185,27.79,81288.99,259.2,0.40439,0.00045,11.88085]
[1778095897064,27.79,81286.45,259.2,0.40323,0.00045,11.87186]
[1778095897205,27.79,81286.37,259.2,0.40319,0.00045,11.87154]
[1778095901828,27.79,81286.63,259.2,0.40331,0.00045,11.87243]
[1778095902141,27.79,81286.63,259.2,0.40331,0.00045,11.87243]
[1778095902165,27.79,81286.63,259.2,0.40331,0.00045,11.87243]
[1778095902198,27.79,81286.63,259.2,0.40331,0.00045,11.87243]
[1778095902203,27.79,81286.63,259.2,0.40331,0.00045,11.87243]
[1778095902297,27.79,81286.63,259.2,0.40331,0.00045,11.87243]
[1778095902353,27.79,81286.63,259.2,0.40331,0.00045,11.87243]
[1778095902330,27.79,81286.92,259.2,0.40344,0.00045,11.87344]
[1778095902685,27.79,81280.27,259.2,0.40041,0.00045,11.84945]
[1778095905290,27.79,81276.27,259.2,0.3986,0.00045,11.83469]
[1778095906766,27.79,81276.32,259.2,0.39862,0.00045,11.83487]
[1778095906797,27.79,81276.32,259.2,0.39862,0.00045,11.83487]
[1778095906838,27.79,81276.32,259.2,0.39862,0.00045,11.83487]
[1778095906843,27.79,81276.32,259.2,0.39862,0.00045,11.83487]
[1778095907163,27.79,81276.03,259.2,0.39849,0.00045,11.83377]
[1778095907446,27.79,81276.03,259.2,0.39849,0.00045,11.83377]
[1778095907494,27.79,81276.03,259.2,0.39849,0.00045,11.83377]
[1778095907496,27.79,81276.03,259.2,0.39849,0.00045,11.83377]
[1778095907510,27.79,81276.03,259.2,0.39849,0.00045,11.83377]
[1778095907836,27.79,81283.99,259.2,0.4021,0.00045,11.8629]
[1778095908883,27.79,81287.22,259.2,0.40356,0.00045,11.87444]
[1778095909960,27.79,81287.22,259.2,0.40356,0.00045,11.87444]
[1778095910268,27.79,81288.58,259.2,0.40418,0.00045,11.87925]
[1778095911279,27.79,81288.58,259.2,0.40418,0.00045,11.87925]
[1778095912318,27.79,81296.68,259.2,0.40787,0.00046,11.90732]
[1778095913278,27.79,81300.34,259.2,0.40954,0.00046,11.91966]
[1778095916635,27.79,81303.29,259.2,0.41087,0.00046,11.92942]
[1778095922264,27.78,81304.11,259.2,0.41124,0.00046,11.93203]
[1778095924359,27.78,81302.38,259.2,0.41044,0.00046,11.92627]
[1778095930161,27.78,81299.73,259.2,0.40922,0.00046,11.91735]
[1778095932033,27.78,81299.94,259.2,0.40931,0.00046,11.91805]
[1778095933755,27.77,81303.97,259.2,0.41115,0.00046,11.9314]
[1778095939195,27.77,81303.02,259.2,0.41071,0.00046,11.92822]
[1778095943826,27.77,81306.04,259.2,0.41208,0.00046,11.93808]
[1778095946584,27.77,81305.71,259.2,0.41192,0.00046,11.93698]
[1778095948981,27.77,81305.64,259.2,0.41189,0.00046,11.93672]
[1778095948989,27.77,81305.64,259.2,0.41189,0.00046,11.93672]
[1778095948996,27.77,81305.64,259.2,0.41189,0.00046,11.93672]
[1778095948996,27.77,81305.64,259.2,0.41189,0.00046,11.93672]
[1778095949009,27.77,81305.64,259.2,0.41189,0.00046,11.93672]
[1778095949185,27.77,81305.64,259.2,0.41189,0.00046,11.93672]
[1778095950323,27.77,81306.06,259.2,0.41208,0.00046,11.93808]
[1778095950358,27.77,81308.55,259.2,0.41321,0.00046,11.94614]
[1778095956337,27.77,81308.79,259.2,0.41327,0.00046,11.93854]
[1778095958004,27.77,81308.26,259.2,0.41302,0.00046,11.93684]
[1778095958160,27.77,81308.22,259.2,0.41301,0.00046,11.93671]
[1778095958590,27.77,81308.22,259.2,0.41301,0.00046,11.93671]
[1778095958971,27.77,81308.22,259.2,0.41301,0.00046,11.93671]
[1778095959071,27.77,81313.42,259.2,0.41539,0.00046,11.9533]
[1778095964338,27.77,81315.24,259.2,0.41622,0.00046,11.959]
[1778095964398,27.77,81315.24,259.2,0.41622,0.00046,11.959]
[1778095964412,27.77,81315.24,259.2,0.41622,0.00046,11.959]
[1778095966372,27.77,81310.55,259.2,0.41407,0.00046,11.94419]
[1778095966714,27.77,81310.55,259.2,0.41407,0.00046,11.94419]
[1778095970975,27.77,81311.39,259.2,0.41446,0.00046,11.94687]
[1778095971648,27.77,81311.85,259.2,0.41467,0.00046,11.94833]
[1778095973655,27.77,81312.15,259.2,0.41481,0.00046,11.94929]
[1778095974025,27.77,81312.15,259.2,0.41481,0.00046,11.94929]
[1778095974864,27.77,81312.11,259.2,0.41479,0.00046,11.94917]
[1778095976278,27.77,81312.31,259.2,0.41488,0.00046,11.9498]
[1778095977845,27.77,81312.33,259.2,0.41489,0.00046,11.94987]
[1778095980302,27.77,81312.36,259.2,0.4149,0.00046,11.94996]
[1778095981036,27.77,81312.36,259.2,0.4149,0.00046,11.94996]
[1778095981039,27.77,81312.36,259.2,0.4149,0.00046,11.94996]
[1778095983439,27.77,81312.38,259.2,0.41491,0.00046,11.95002]
[1778095986222,27.77,81311.92,259.2,0.4147,0.00046,11.94856]
[1778095986478,27.77,81309.05,259.2,0.41339,0.00046,11.93939]
[1778095987899,27.77,81306.55,259.2,0.41224,0.00046,11.93131]
[1778095988748,27.77,81305.61,259.2,0.41182,0.00046,11.92825]
[1778095991810,27.77,81308.69,259.2,0.41323,0.00046,11.93827]
[1778095992704,27.77,81307.5,259.2,0.41268,0.00046,11.93443]
[1778095997588,27.77,81305.6,259.2,0.41182,0.00046,11.92828]
[1778095998205,27.77,81304.9,259.2,0.4115,0.00046,11.926]
[1778096001714,27.77,81304.67,259.2,0.4114,0.00046,11.92525]
[1778096001735,27.77,81304.67,259.2,0.4114,0.00046,11.92525]
[1778096001770,27.77,81304.67,259.2,0.4114,0.00046,11.92525]
[1778096001791,27.77,81304.67,259.2,0.4114,0.00046,11.92525]
[1778096002233,27.77,81299.06,259.2,0.40884,0.00046,11.90659]
[1778096003347,27.77,81299.06,259.2,0.40884,0.00046,11.90659]
[1778096003365,27.77,81295.75,259.2,0.40732,0.00046,11.89533]
[1778096009282,27.77,81296.55,259.2,0.40768,0.00046,11.89799]
[1778096015324,27.77,81296.38,259.2,0.40753,0.00046,11.88892]
[1778096015878,27.77,81296.38,259.2,0.40753,0.00046,11.88892]
[1778096015902,27.77,81296.38,259.2,0.40753,0.00046,11.88892]
[1778096015933,27.77,81296.38,259.2,0.40753,0.00046,11.88892]
[1778096015997,27.77,81296.38,259.2,0.40753,0.00046,11.88892]
[1778096016196,27.77,81296.38,259.2,0.40753,0.00046,11.88892]
[1778096016443,27.77,81296.38,259.2,0.40753,0.00046,11.88892]
[1778096016489,27.77,81278.25,259.2,0.39927,0.00045,11.82443]
[1778096016615,27.77,81278.25,259.2,0.39927,0.00045,11.82443]
[1778096016788,27.77,81278.25,259.2,0.39927,0.00045,11.82443]
[1778096016896,27.77,81278.25,259.2,0.39927,0.00045,11.82443]
[1778096016936,27.77,81278.25,259.2,0.39927,0.00045,11.82443]
[1778096017136,27.77,81278.25,259.2,0.39927,0.00045,11.82443]
[1778096017300,27.77,81278.25,259.2,0.39927,0.00045,11.82443]
[1778096017302,27.77,81278.25,259.2,0.39927,0.00045,11.82443]
[1778096017436,27.77,81258.21,259.2,0.3902,0.00045,11.74733]
[1778096017879,27.77,81258.21,259.2,0.3902,0.00045,11.74733]
[1778096017935,27.77,81258.21,259.2,0.3902,0.00045,11.74733]
[1778096018124,27.77,81258.21,259.2,0.3902,0.00045,11.74733]
[1778096018189,27.77,81258.21,259.2,0.3902,0.00045,11.74733]
[1778096018345,27.76,81249.18,259.2,0.38612,0.00045,11.71058]
[1778096018775,27.76,81249.18,259.2,0.38612,0.00045,11.71058]
[1778096019948,27.76,81248.26,259.2,0.3857,0.00045,11.70676]
[1778096019966,27.76,81248.26,259.2,0.3857,0.00045,11.70676]
[1778096020359,27.76,81248.68,259.2,0.38589,0.00045,11.70848]
[1778096020759,27.76,81248.68,259.2,0.38589,0.00045,11.70848]
[1778096021172,27.76,81248.68,259.2,0.38589,0.00045,11.70848]
[1778096021208,27.76,81248.68,259.2,0.38589,0.00045,11.70848]
[1778096021210,27.76,81248.68,259.2,0.38589,0.00045,11.70848]
[1778096021366,27.76,81251.87,259.2,0.38733,0.00045,11.7216]
[1778096022373,27.76,81255.03,259.2,0.38875,0.00045,11.73445]
[1778096022814,27.76,81255.03,259.2,0.38875,0.00045,11.73445]
[1778096023434,27.76,81255.67,259.2,0.38904,0.00045,11.73702]
[1778096029485,27.76,81254.72,259.2,0.3886,0.00045,11.73314]
[1778096032077,27.76,81255.83,259.2,0.3891,0.00045,11.7376]
[1778096033039,27.76,81255.83,259.2,0.3891,0.00045,11.73759]
[1778096033068,27.76,81255.83,259.2,0.3891,0.00045,11.73759]
[1778096033284,27.76,81255.83,259.2,0.3891,0.00045,11.73759]
[1778096033383,27.76,81255.83,259.2,0.3891,0.00045,11.73759]
[1778096033399,27.76,81255.83,259.2,0.3891,0.00045,11.73759]
[1778096033450,27.76,81264.73,259.2,0.39312,0.00045,11.7729]
[1778096034457,27.76,81269.98,259.2,0.3955,0.00045,11.79318]
[1778096035464,27.76,81273.39,259.2,0.39704,0.00045,11.80611]
[1778096038497,27.76,81272.49,259.2,0.39663,0.00045,11.80268]
[1778096038544,27.76,81273.19,259.2,0.39695,0.00045,11.80531]
[1778096039157,27.76,81273.19,259.2,0.39695,0.00045,11.80531]
[1778096039493,27.76,81275.0,259.2,0.39777,0.00045,11.81212]
[1778096039827,27.76,81275.0,259.2,0.39777,0.00045,11.81212]
[1778096039997,27.76,81275.0,259.2,0.39777,0.00045,11.81212]
[1778096040416,27.76,81275.0,259.2,0.39777,0.00045,11.81212]
[1778096041679,27.76,81278.11,259.2,0.39918,0.00045,11.82369]
[1778096044280,27.76,81277.44,259.2,0.39887,0.00045,11.82118]
[1778096045738,27.76,81277.65,259.2,0.39897,0.00045,11.82195]
[1778096045921,27.76,81277.65,259.2,0.39897,0.00045,11.82195]
[1778096046446,27.76,81277.65,259.2,0.39897,0.00045,11.82195]
[1778096047796,27.76,81280.64,259.2,0.40032,0.00045,11.83294]
[1778096051659,27.75,81279.92,259.2,0.39999,0.00045,11.83024]
[1778096051661,27.75,81279.92,259.2,0.39999,0.00045,11.83024]
[1778096051728,27.75,81279.92,259.2,0.39999,0.00045,11.83024]
[1778096052059,27.75,81276.3,259.2,0.39834,0.00045,11.81684]
[1778096053417,27.75,81276.3,259.2,0.39834,0.00045,11.81684]
[1778096053506,27.75,81276.46,259.2,0.39841,0.00045,11.81742]
[1778096054640,27.75,81276.59,259.2,0.39847,0.00045,11.81792]
[1778096055183,27.75,81276.59,259.2,0.39847,0.00045,11.81792]
[1778096056869,27.75,81278.47,259.2,0.39933,0.00045,11.8249]
[1778096057387,27.75,81278.47,259.2,0.39933,0.00045,11.8249]
[1778096065053,27.76,81278.55,259.2,0.39937,0.00045,11.82525]
[1778096065058,27.76,81278.55,259.2,0.39937,0.00045,11.82525]
[1778096065110,27.76,81278.44,259.2,0.39932,0.00045,11.82486]
[1778096067345,27.76,81279.56,259.2,0.39983,0.00045,11.82898]
[1778096069405,27.76,81280.0,259.2,0.40003,0.00045,11.83062]
[1778096071326,27.76,81282.83,259.2,0.40132,0.00045,11.84095]
[1778096071426,27.76,81287.39,259.2,0.40333,0.00046,11.8489]
[1778096075103,27.76,81287.3,259.2,0.40329,0.00046,11.84857]
[1778096075108,27.76,81287.3,259.2,0.40329,0.00046,11.84857]
[1778096075358,27.76,81287.3,259.2,0.40329,0.00046,11.84857]
[1778096075360,27.76,81287.3,259.2,0.40329,0.00046,11.84857]
[1778096075417,27.76,81287.43,259.2,0.40335,0.00046,11.84903]
[1778096076754,27.76,81284.37,259.2,0.40195,0.00046,11.83805]
[1778096080764,27.76,81283.89,259.2,0.40173,0.00046,11.8363]
[1778096082806,27.76,81284.27,259.2,0.4019,0.00046,11.83767]
[1778096082808,27.76,81284.27,259.2,0.4019,0.00046,11.83767]
[1778096084154,27.76,81284.58,259.2,0.40204,0.00046,11.83878]
[1778096084157,27.76,81284.58,259.2,0.40204,0.00046,11.83878]
[1778096084343,27.76,81284.58,259.2,0.40204,0.00046,11.83878]
[1778096085286,27.75,81284.6,259.2,0.40205,0.00046,11.83884]
[1778096085380,27.75,81284.6,259.2,0.40205,0.00046,11.83884]
[1778096085480,27.75,81284.6,259.2,0.40205,0.00046,11.83884]
[1778096086177,27.75,81284.6,259.2,0.40205,0.00046,11.83884]
[1778096086179,27.75,81284.6,259.2,0.40205,0.00046,11.83884]
[1778096086249,27.75,81284.6,259.2,0.40205,0.00046,11.83884]
[1778096091859,27.75,81282.45,259.2,0.40107,0.00046,11.83101]
[1778096092834,27.75,81282.45,259.2,0.40107,0.00046,11.83101]
[1778096097901,27.75,81281.67,259.2,0.4007,0.00046,11.8281]
[1778096099894,27.75,81280.23,259.2,0.40005,0.00045,11.82282]
[1778096099948,27.75,81280.23,259.2,0.40005,0.00045,11.82282]
[1778096099969,27.75,81280.23,259.2,0.40005,0.00045,11.82282]
[1778096099972,27.75,81280.23,259.2,0.40005,0.00045,11.82282]
[1778096100053,27.75,81280.23,259.2,0.40005,0.00045,11.82282]
[1778096100922,27.75,81268.62,259.2,0.39477,0.00045,11.77915]
[1778096106197,27.75,81270.86,259.2,0.39579,0.00045,11.78776]
[1778096107264,27.75,81271.2,259.2,0.39594,0.00045,11.78906]
[1778096107318,27.75,81274.33,259.2,0.39737,0.00045,11.80091]
[1778096109308,27.75,81275.87,259.2,0.39807,0.00045,11.80668]
[1778096110679,27.75,81275.77,259.2,0.39802,0.00045,11.8063]
[1778096116029,27.75,81278.08,259.2,0.39906,0.00045,11.81483]
[1778096119247,27.75,81277.86,259.2,0.39896,0.00045,11.81399]
[1778096120967,27.75,81274.97,259.2,0.39764,0.00045,11.80319]
[1778096121438,27.75,81274.97,259.2,0.39764,0.00045,11.80319]
[1778096121541,27.75,81274.97,259.2,0.39764,0.00045,11.80319]
[1778096121623,27.75,81273.99,259.2,0.3972,0.00045,11.7995]
[1778096122005,27.75,81273.99,259.2,0.3972,0.00045,11.7995]
[1778096122071,27.75,81271.16,259.2,0.39591,0.00045,11.78875]
[1778096124941,27.74,81271.24,259.2,0.39594,0.00045,11.78902]
[1778096125849,27.74,81271.38,259.2,0.396,0.00045,11.78953]
[1778096126847,27.74,81271.21,259.2,0.39592,0.00045,11.78886]
[1778096126859,27.74,81271.21,259.2,0.39592,0.00045,11.78886]
[1778096129323,27.74,81271.36,259.2,0.39598,0.00045,11.7894]
[1778096129324,27.74,81271.36,259.2,0.39598,0.00045,11.7894]
[1778096132191,27.74,81270.28,259.2,0.39549,0.00045,11.78524]
[1778096132541,27.74,81270.28,259.2,0.39549,0.00045,11.78524]
[1778096134274,27.74,81269.83,259.2,0.39521,0.00045,11.77497]
[1778096136326,27.74,81269.97,259.2,0.39527,0.00045,11.77548]
[1778096138280,27.74,81269.84,259.2,0.3952,0.00045,11.77495]
[1778096139608,27.74,81268.12,259.2,0.39442,0.00045,11.76832]
[1778096139762,27.74,81267.46,259.2,0.39412,0.00045,11.76576]
[1778096139793,27.74,81267.46,259.2,0.39412,0.00045,11.76576]
[1778096139813,27.74,81267.46,259.2,0.39412,0.00045,11.76576]
[1778096139883,27.74,81267.46,259.2,0.39412,0.00045,11.76576]
[1778096139893,27.74,81267.46,259.2,0.39412,0.00045,11.76576]
[1778096139991,27.74,81267.46,259.2,0.39412,0.00045,11.76576]
[1778096140035,27.74,81267.46,259.2,0.39412,0.00045,11.76576]
[1778096140228,27.74,81267.46,259.2,0.39412,0.00045,11.76576]
[1778096140343,27.74,81267.46,259.2,0.39412,0.00045,11.76576]
[1778096140383,27.74,81267.46,259.2,0.39412,0.00045,11.76576]
[1778096140436,27.74,81272.45,259.2,0.39639,0.00045,11.78488]
[1778096140677,27.74,81272.45,259.2,0.39639,0.00045,11.78488]
[1778096141311,27.74,81284.61,259.2,0.40193,0.00046,11.82994]
[1778096141806,27.74,81284.61,259.2,0.40193,0.00046,11.82994]
[1778096143631,27.74,81284.89,259.2,0.40206,0.00046,11.83099]
[1778096145404,27.74,81285.62,259.2,0.40239,0.00046,11.83363]
[1778096145427,27.74,81285.62,259.2,0.40239,0.00046,11.83363]
[1778096145632,27.74,81285.98,259.2,0.40256,0.00046,11.83493]
[1778096148531,27.74,81282.49,259.2,0.40097,0.00046,11.82234]
[1778096150606,27.74,81284.75,259.2,0.40201,0.00046,11.83056]
[1778096150606,27.74,81284.75,259.2,0.40201,0.00046,11.83056]
[1778096150617,27.74,81284.51,259.2,0.4019,0.00046,11.82971]
[1778096152614,27.74,81285.12,259.2,0.40218,0.00046,11.83192]
[1778096153576,27.74,81285.58,259.2,0.40239,0.00046,11.83359]
[1778096153577,27.74,81285.58,259.2,0.40239,0.00046,11.83359]
[1778096156764,27.75,81286.03,259.2,0.4026,0.00046,11.83526]
[1778096160891,27.75,81287.48,259.2,0.40327,0.00046,11.84047]
[1778096167388,27.75,81287.36,259.2,0.40322,0.00046,11.8401]
[1778096170903,27.75,81287.55,259.2,0.40331,0.00046,11.8408]
[1778096176459,27.75,81287.61,259.2,0.40334,0.00046,11.84105]
[1778096179277,27.75,81287.72,259.2,0.40339,0.00046,11.84145]
[1778096179881,27.75,81286.63,259.2,0.4029,0.00046,11.83757]
[1778096179883,27.75,81286.63,259.2,0.4029,0.00046,11.83757]
[1778096182032,27.75,81284.13,259.2,0.40176,0.00046,11.8286]
[1778096182050,27.75,81284.13,259.2,0.40176,0.00046,11.8286]
[1778096182096,27.75,81284.13,259.2,0.40176,0.00046,11.8286]
[1778096182182,27.75,81284.13,259.2,0.40176,0.00046,11.8286]
[1778096182501,27.75,81290.56,259.2,0.40469,0.00046,11.85153]
[1778096184581,27.75,81296.11,259.2,0.40723,0.00046,11.87079]
[1778096189099,27.75,81295.6,259.2,0.40699,0.00046,11.869]
[1778096189695,27.75,81296.15,259.2,0.40724,0.00046,11.87088]
[1778096190425,27.75,81296.15,259.2,0.40724,0.00046,11.87088]
[1778096196583,27.75,81297.85,259.2,0.40795,0.00046,11.86824]
[1778096202044,27.75,81300.76,259.2,0.40928,0.00046,11.87806]
[1778096202802,27.75,81300.76,259.2,0.40928,0.00046,11.87805]
[1778096202953,27.75,81300.76,259.2,0.40928,0.00046,11.87805]
[1778096203655,27.75,81311.88,259.2,0.41438,0.00046,11.91441]
[1778096208689,27.75,81311.21,259.2,0.41407,0.00046,11.91226]
[1778096213729,27.75,81311.73,259.2,0.41431,0.00046,11.91389]
[1778096219207,27.75,81310.56,259.2,0.41377,0.00046,11.91014]
[1778096226034,27.74,81310.99,259.2,0.41396,0.00046,11.9115]
[1778096231702,27.74,81312.66,259.2,0.41473,0.00046,11.9168]
[1778096236041,27.74,81313.35,259.2,0.41504,0.00046,11.91896]
[1778096238435,27.74,81313.62,259.2,0.41516,0.00046,11.9198]
[1778096238452,27.74,81313.62,259.2,0.41516,0.00046,11.9198]
[1778096238536,27.74,81313.62,259.2,0.41516,0.00046,11.91979]
[1778096239208,27.74,81313.62,259.2,0.41516,0.00046,11.91979]
[1778096239213,27.74,81313.62,259.2,0.41516,0.00046,11.91979]
[1778096239294,27.74,81313.62,259.2,0.41516,0.00046,11.91979]
[1778096239773,27.74,81313.87,259.2,0.41528,0.00046,11.92058]
[1778096239852,27.74,81313.87,259.2,0.41528,0.00046,11.92058]
[1778096239913,27.74,81317.2,259.2,0.41681,0.00046,11.931]
[1778096242790,27.74,81318.86,259.2,0.41757,0.00046,11.93611]
[1778096242878,27.74,81318.86,259.2,0.41757,0.00046,11.93611]
[1778096245158,27.74,81318.39,259.2,0.41735,0.00046,11.93466]
[1778096245209,27.74,81318.39,259.2,0.41735,0.00046,11.93466]
[1778096245976,27.74,81318.32,259.2,0.41732,0.00046,11.93443]
[1778096246613,27.74,81312.48,259.2,0.41463,0.00046,11.91614]
[1778096247686,27.74,81312.48,259.2,0.41463,0.00046,11.91614]
[1778096247690,27.74,81308.56,259.2,0.41283,0.00046,11.90356]
[1778096250849,27.74,81307.87,259.2,0.41251,0.00046,11.90133]
[1778096250862,27.74,81307.87,259.2,0.41251,0.00046,11.90133]
[1778096250990,27.74,81307.66,259.2,0.41242,0.00046,11.90065]
[1778096252213,27.74,81305.01,259.2,0.41114,0.00046,11.88353]
[1778096256155,27.74,81305.81,259.2,0.4115,0.00046,11.88612]
[1778096260950,27.74,81306.82,259.2,0.41196,0.00046,11.88939]
[1778096260992,27.74,81306.82,259.2,0.41196,0.00046,11.88939]
[1778096260995,27.74,81306.82,259.2,0.41196,0.00046,11.88939]
[1778096261204,27.74,81306.82,259.2,0.41196,0.00046,11.88939]
[1778096261747,27.74,81307.22,259.2,0.41214,0.00046,11.89069]
[1778096262334,27.74,81310.91,259.2,0.41384,0.00046,11.90263]
[1778096268109,27.74,81312.16,259.2,0.41441,0.00046,11.90664]
[1778096273144,27.74,81312.75,259.2,0.41469,0.00046,11.90853]
[1778096274058,27.74,81312.75,259.2,0.41469,0.00046,11.90853]
[1778096274151,27.74,81312.69,259.2,0.41466,0.00046,11.90834]
[1778096275078,27.74,81312.69,259.2,0.41466,0.00046,11.90834]
[1778096275233,27.74,81312.69,259.2,0.41466,0.00046,11.90834]
[1778096275277,27.74,81313.16,259.2,0.41487,0.00046,11.90982]
[1778096280018,27.74,81311.72,259.2,0.41421,0.00046,11.90526]
[1778096280572,27.74,81311.72,259.2,0.41421,0.00046,11.90526]
[1778096280575,27.74,81312.51,259.2,0.41458,0.00046,11.90778]
[1778096280897,27.74,81312.51,259.2,0.41458,0.00046,11.90778]
[1778096280900,27.74,81312.51,259.2,0.41458,0.00046,11.90778]
[1778096280918,27.74,81312.51,259.2,0.41458,0.00046,11.90778]
[1778096280928,27.74,81312.51,259.2,0.41458,0.00046,11.90778]
[1778096281182,27.74,81312.51,259.2,0.41458,0.00046,11.90778]
[1778096281705,27.74,81316.39,259.2,0.41636,0.00046,11.91998]
[1778096282682,27.74,81324.24,259.2,0.41998,0.00046,11.94397]
[1778096282872,27.74,81324.24,259.2,0.41998,0.00046,11.94397]
[1778096289263,27.73,81326.06,259.2,0.42081,0.00046,11.94931]
[1778096294764,27.73,81326.16,259.2,0.42085,0.00046,11.94957]
[1778096296886,27.73,81327.66,259.2,0.42153,0.00046,11.95397]
[1778096297319,27.73,81327.95,259.2,0.42167,0.00046,11.95483]
[1778096300808,27.73,81328.12,259.2,0.42175,0.00046,11.95532]
[1778096300816,27.73,81328.12,259.2,0.42175,0.00046,11.95532]
[1778096301007,27.73,81328.12,259.2,0.42175,0.00046,11.95532]
[1778096301074,27.73,81328.12,259.2,0.42174,0.00046,11.95531]
[1778096304258,27.73,81327.82,259.2,0.4216,0.00046,11.95442]
[1778096304269,27.73,81327.82,259.2,0.4216,0.00046,11.95442]
[1778096304278,27.73,81327.82,259.2,0.4216,0.00046,11.95442]
[1778096304616,27.73,81327.82,259.2,0.4216,0.00046,11.95442]
[1778096304717,27.73,81330.62,259.2,0.4229,0.00046,11.96257]
[1778096305558,27.73,81330.62,259.2,0.4229,0.00046,11.96257]
[1778096305907,27.73,81332.44,259.2,0.42374,0.00046,11.96781]
[1778096306045,27.73,81332.44,259.2,0.42374,0.00046,11.96781]
[1778096306055,27.73,81332.44,259.2,0.42374,0.00046,11.96781]
[1778096306080,27.73,81332.44,259.2,0.42374,0.00046,11.96781]
[1778096306438,27.73,81332.44,259.2,0.42374,0.00046,11.96781]
[1778096306493,27.73,81332.44,259.2,0.42374,0.00046,11.96781]
[1778096306776,27.73,81340.84,259.2,0.42762,0.00046,11.9913]
[1778096307313,27.73,81340.84,259.2,0.42762,0.00046,11.9913]
[1778096307687,27.73,81347.11,259.2,0.43053,0.00046,12.00811]
[1778096308275,27.73,81347.11,259.2,0.43053,0.00046,12.00811]
[1778096308276,27.73,81347.11,259.2,0.43053,0.00046,12.00811]
[1778096311372,27.73,81350.26,259.2,0.432,0.00046,12.01633]
[1778096314150,27.73,81349.2,259.2,0.43146,0.00046,12.00525]
[1778096315450,27.73,81349.31,259.2,0.43151,0.00046,12.00554]
[1778096315529,27.73,81349.39,259.2,0.43155,0.00046,12.00575]
[1778096316861,27.73,81350.3,259.2,0.43197,0.00046,12.0081]
[1778096317509,27.73,81350.3,259.2,0.43197,0.00046,12.0081]
[1778096317610,27.73,81351.62,259.2,0.43258,0.00046,12.01149]
[1778096319058,27.73,81351.78,259.2,0.43266,0.00046,12.0119]
[1778096319722,27.73,81355.46,259.2,0.43437,0.00046,12.02118]
[1778096320482,27.73,81359.67,259.2,0.43632,0.00046,12.03153]
[1778096322497,27.73,81362.54,259.2,0.43766,0.00047,12.03842]
[1778096322992,27.73,81362.54,259.2,0.43766,0.00047,12.03842]
[1778096326773,27.73,81362.2,259.2,0.43749,0.00047,12.03759]
[1778096326798,27.73,81362.2,259.2,0.43749,0.00047,12.03759]
[1778096326833,27.73,81362.27,259.2,0.43753,0.00047,12.03775]
[1778096326889,27.73,81362.27,259.2,0.43753,0.00047,12.03775]
[1778096327047,27.73,81362.27,259.2,0.43753,0.00047,12.03775]
[1778096327465,27.73,81362.27,259.2,0.43753,0.00047,12.03775]
[1778096327787,27.73,81362.27,259.2,0.43753,0.00047,12.03775]
[1778096327592,27.73,81372.58,259.2,0.44233,0.00047,12.06145]
[1778096329989,27.73,81373.63,259.2,0.44282,0.00047,12.06376]
[1778096330660,27.73,81373.63,259.2,0.44282,0.00047,12.06376]
[1778096331474,27.73,81374.06,259.2,0.44302,0.00047,12.0647]
[1778096331890,27.73,81373.9,259.2,0.44294,0.00047,12.06435]
[1778096332566,27.73,81372.45,259.2,0.44227,0.00047,12.06116]
[1778096337601,27.73,81372.74,259.2,0.4424,0.00047,12.0618]
[1778096342636,27.73,81374.2,259.2,0.44308,0.00047,12.065]
[1778096347674,27.73,81375.95,259.2,0.44389,0.00047,12.06879]
[1778096352997,27.73,81375.57,259.2,0.44371,0.00047,12.06796]
[1778096358755,27.72,81375.4,259.2,0.44363,0.00047,12.06757]
[1778096362223,27.72,81375.79,259.2,0.44381,0.00047,12.0684]
[1778096362259,27.72,81375.79,259.2,0.44381,0.00047,12.0684]
[1778096362753,27.72,81375.79,259.2,0.44381,0.00047,12.0684]
[1778096362768,27.72,81375.79,259.2,0.44381,0.00047,12.0684]
[1778096362784,27.72,81378.34,259.2,0.445,0.00047,12.07386]
[1778096363791,27.72,81386.24,259.2,0.44868,0.00047,12.09009]
[1778096369833,27.72,81387.6,259.2,0.44931,0.00047,12.09273]
[1778096375119,27.71,81387.07,259.2,0.44901,0.00047,12.08335]
[1778096375156,27.71,81387.07,259.2,0.44901,0.00047,12.08335]
[1778096375183,27.71,81387.07,259.2,0.44901,0.00047,12.08335]
[1778096375246,27.71,81387.07,259.2,0.44901,0.00047,12.08335]
[1778096375249,27.71,81387.07,259.2,0.44901,0.00047,12.08335]
[1778096375819,27.71,81386.94,259.2,0.44895,0.00047,12.08308]
[1778096376566,27.71,81390.18,259.2,0.45046,0.00047,12.08941]
[1778096379679,27.71,81391.89,259.2,0.45126,0.00047,12.09267]
[1778096379734,27.71,81391.89,259.2,0.45126,0.00047,12.09267]
[1778096379853,27.71,81392.29,259.2,0.45145,0.00047,12.09342]
[1778096380560,27.71,81396.57,259.2,0.45345,0.00047,12.10137]
[1778096381586,27.71,81396.57,259.2,0.45345,0.00047,12.10137]
[1778096381794,27.71,81400.71,259.2,0.45539,0.00047,12.10876]
[1778096383589,27.71,81405.01,259.2,0.4574,0.00047,12.11614]
[1778096384745,27.71,81408.13,259.2,0.45886,0.00047,12.1213]
[1778096388587,27.7,81405.39,259.2,0.45758,0.00047,12.11676]
[1778096393293,27.7,81404.77,259.2,0.45728,0.00047,12.11571]
[1778096393710,27.7,81404.77,259.2,0.45728,0.00047,12.11571]
[1778096393808,27.7,81404.77,259.2,0.45728,0.00047,12.1157]
[1778096394008,27.7,81404.77,259.2,0.45728,0.00047,12.1157]
[1778096394137,27.7,81404.77,259.2,0.45728,0.00047,12.1157]
[1778096394441,27.7,81404.77,259.2,0.45728,0.00047,12.1157]
[1778096394697,27.7,81408.55,259.2,0.45905,0.00047,12.12195]
[1778096395858,27.7,81412.95,259.2,0.46112,0.00047,12.12893]
[1778096396787,27.7,81412.95,259.2,0.46112,0.00047,12.12893]
[1778096396795,27.7,81416.08,259.2,0.46259,0.00047,12.13369]
[1778096397632,27.7,81416.08,259.2,0.46259,0.00047,12.13369]
[1778096397800,27.7,81418.73,259.2,0.46383,0.00047,12.13759]
[1778096399806,27.7,81419.55,259.2,0.46421,0.00047,12.13878]
[1778096399831,27.7,81423.27,259.2,0.46596,0.00047,12.14401]
[1778096400329,27.7,81426.62,259.2,0.46753,0.00047,12.14852]
[1778096401209,27.7,81426.62,259.2,0.46753,0.00047,12.14852]
[1778096401229,27.7,81426.62,259.2,0.46753,0.00047,12.14852]
[1778096401233,27.7,81426.62,259.2,0.46753,0.00047,12.14852]
[1778096402729,27.7,81425.64,259.2,0.46707,0.00047,12.14721]
[1778096402806,27.7,81425.64,259.2,0.46707,0.00047,12.14721]
[1778096402812,27.7,81425.64,259.2,0.46707,0.00047,12.14721]
[1778096402827,27.7,81420.68,259.2,0.46474,0.00047,12.14038]
[1778096403152,27.7,81420.68,259.2,0.46474,0.00047,12.14038]
[1778096403263,27.69,81411.97,259.2,0.46065,0.00047,12.12737]
[1778096404022,27.69,81411.97,259.2,0.46065,0.00047,12.12737]
[1778096404076,27.69,81407.51,259.2,0.45855,0.00047,12.12022]
[1778096405290,27.69,81407.51,259.2,0.45855,0.00047,12.12022]
[1778096405328,27.69,81407.51,259.2,0.45855,0.00047,12.12022]
[1778096405363,27.69,81407.51,259.2,0.45855,0.00047,12.12022]
[1778096405385,27.69,81407.51,259.2,0.45855,0.00047,12.12022]
[1778096406643,27.69,81400.37,259.2,0.4552,0.00047,12.10807]
[1778096407341,27.69,81400.37,259.2,0.4552,0.00047,12.10807]
[1778096407715,27.69,81397.74,259.2,0.45397,0.00047,12.10339]
[1778096408483,27.69,81397.74,259.2,0.45397,0.00047,12.10339]
[1778096413592,27.69,81398.22,259.2,0.45419,0.00047,12.10425]
[1778096417770,27.69,81398.16,259.2,0.45416,0.00047,12.10413]
[1778096418284,27.69,81397.96,259.2,0.45407,0.00047,12.10377]
[1778096418294,27.69,81399.44,259.2,0.45476,0.00047,12.10642]
[1778096424152,27.68,81401.92,259.2,0.45592,0.00047,12.11074]
[1778096429317,27.68,81402.39,259.2,0.45613,0.00047,12.11152]
[1778096430825,27.68,81402.13,259.2,0.456,0.00047,12.11107]
[1778096431332,27.68,81398.46,259.2,0.45425,0.00047,12.09628]
[1778096434946,27.67,81397.91,259.2,0.45398,0.00047,12.09528]
[1778096435456,27.67,81398.33,259.2,0.45418,0.00047,12.09603]
[1778096437001,27.67,81399.42,259.2,0.45469,0.00047,12.09797]
[1778096439067,27.67,81400.5,259.2,0.45519,0.00047,12.09988]
[1778096439832,27.67,81400.99,259.2,0.45542,0.00047,12.10073]
[1778096444676,27.67,81401.33,259.2,0.45558,0.00047,12.10132]
[1778096444680,27.67,81401.33,259.2,0.45558,0.00047,12.10132]
[1778096444682,27.67,81401.33,259.2,0.45558,0.00047,12.10132]
[1778096444829,27.67,81399.88,259.2,0.4549,0.00047,12.09876]
[1778096450807,27.66,81397.24,259.2,0.45365,0.00047,12.094]
[1778096454687,27.66,81397.13,259.2,0.4536,0.00047,12.09379]
[1778096454789,27.66,81396.43,259.2,0.45327,0.00047,12.0925]
[1778096458780,27.66,81397.12,259.2,0.45358,0.00047,12.09375]
[1778096458852,27.66,81396.59,259.2,0.45333,0.00047,12.09277]
[1778096460249,27.66,81397.49,259.2,0.45376,0.00047,12.09441]
[1778096460468,27.66,81395.97,259.2,0.45304,0.00047,12.09163]
[1778096465362,27.65,81395.62,259.2,0.45287,0.00047,12.09097]
[1778096469770,27.65,81395.44,259.2,0.45278,0.00047,12.09062]
[1778096474995,27.65,81396.04,259.2,0.45306,0.00047,12.0917]
[1778096475003,27.65,81396.04,259.2,0.45306,0.00047,12.0917]
[1778096475785,27.65,81396.04,259.2,0.45306,0.00047,12.0917]
[1778096475886,27.65,81396.19,259.2,0.45313,0.00047,12.09197]
[1778096481616,27.64,81396.56,259.2,0.4533,0.00047,12.09263]
[1778096486651,27.64,81396.65,259.2,0.45333,0.00047,12.09278]
[1778096491689,27.64,81396.36,259.2,0.45316,0.00047,12.08393]
[1778096496724,27.64,81395.88,259.2,0.45293,0.00047,12.08303]
[1778096501774,27.64,81396.41,259.2,0.45318,0.00047,12.084]
[1778096504281,27.63,81395.93,259.2,0.45295,0.00047,12.08311]
[1778096509816,27.63,81396.51,259.2,0.45322,0.00047,12.08416]
[1778096516865,27.63,81396.74,259.2,0.45332,0.00047,12.08456]
[1778096520899,27.63,81396.45,259.2,0.45318,0.00047,12.08402]
[1778096521050,27.63,81396.45,259.2,0.45318,0.00047,12.08402]
[1778096521904,27.63,81402.36,259.2,0.45596,0.00047,12.09457]
[1778096524964,27.63,81409.96,259.2,0.45953,0.00047,12.10727]
[1778096527974,27.62,81409.13,259.2,0.45914,0.00047,12.10592]
[1778096527980,27.62,81409.13,259.2,0.45914,0.00047,12.10592]
[1778096528057,27.62,81409.82,259.2,0.45946,0.00047,12.10703]
[1778096528953,27.62,81403.01,259.2,0.45626,0.00047,12.09566]
[1778096529616,27.62,81403.01,259.2,0.45626,0.00047,12.09566]
[1778096529960,27.62,81400.77,259.2,0.4552,0.00047,12.09175]
[1778096534995,27.62,81403.4,259.2,0.45644,0.00047,12.09632]
[1778096537107,27.62,81403.66,259.2,0.45656,0.00047,12.09676]
[1778096538017,27.62,81403.96,259.2,0.4567,0.00047,12.09728]
[1778096544058,27.62,81404.13,259.2,0.45677,0.00047,12.09755]
[1778096551112,27.61,81403.64,259.2,0.4565,0.00047,12.08838]
[1778096552627,27.61,81403.64,259.2,0.4565,0.00047,12.08838]
[1778096552660,27.61,81403.64,259.2,0.4565,0.00047,12.08838]
[1778096552675,27.61,81403.64,259.2,0.4565,0.00047,12.08838]
[1778096552710,27.61,81403.64,259.2,0.4565,0.00047,12.08838]
[1778096553054,27.61,81404.07,259.2,0.4567,0.00047,12.08911]
[1778096553212,27.61,81404.07,259.2,0.4567,0.00047,12.08911]
[1778096553958,27.61,81409.8,259.2,0.4594,0.00047,12.09864]
[1778096554113,27.61,81409.8,259.2,0.4594,0.00047,12.09864]
[1778096554240,27.61,81409.8,259.2,0.4594,0.00047,12.09864]
[1778096555031,27.61,81409.8,259.2,0.4594,0.00047,12.09864]
[1778096555047,27.61,81409.8,259.2,0.4594,0.00047,12.09864]
[1778096554804,27.61,81413.66,259.2,0.46122,0.00047,12.10474]
[1778096555478,27.61,81418.12,259.2,0.46333,0.00047,12.11148]
[1778096557175,27.61,81419.75,259.2,0.4641,0.00047,12.11386]
[1778096557459,27.61,81419.75,259.2,0.4641,0.00047,12.11386]
[1778096557495,27.61,81419.75,259.2,0.4641,0.00047,12.11386]
[1778096557508,27.61,81419.75,259.2,0.4641,0.00047,12.11386]
[1778096557983,27.61,81420.06,259.2,0.46425,0.00047,12.11431]
[1778096558607,27.61,81420.06,259.2,0.46425,0.00047,12.11431]
[1778096558917,27.61,81425.09,259.2,0.46662,0.00047,12.12134]
[1778096560065,27.61,81431.19,259.2,0.4695,0.00047,12.12929]
[1778096561127,27.61,81431.26,259.2,0.46954,0.00047,12.12938]
[1778096561309,27.61,81431.26,259.2,0.46954,0.00047,12.12938]
[1778096561515,27.61,81431.26,259.2,0.46954,0.00047,12.12938]
[1778096561518,27.61,81433.33,259.2,0.47051,0.00047,12.13193]
[1778096563184,27.61,81434.67,259.2,0.47115,0.00047,12.13354]
[1778096564753,27.61,81435.01,259.2,0.47131,0.00047,12.13395]
[1778096564855,27.61,81435.25,259.2,0.47142,0.00047,12.13423]
[1778096568827,27.61,81435.24,259.2,0.47142,0.00047,12.13422]
[1778096571285,27.61,81432.27,259.2,0.47001,0.00047,12.13063]
[1778096576060,27.61,81433.12,259.2,0.47041,0.00047,12.13166]
[1778096576291,27.61,81435.79,259.2,0.47167,0.00047,12.13485]
[1778096580574,27.61,81436.7,259.2,0.4721,0.00047,12.13591]
[1778096580892,27.6,81433.05,259.2,0.47037,0.00047,12.13157]
[1778096583998,27.6,81431.7,259.2,0.46973,0.00047,12.1299]
[1778096584062,27.6,81431.95,259.2,0.46985,0.00047,12.13021]
[1778096584347,27.6,81434.98,259.2,0.47128,0.00047,12.13389]
[1778096588077,27.6,81434.96,259.2,0.47127,0.00047,12.13386]
[1778096588107,27.6,81434.63,259.2,0.47112,0.00047,12.13347]
[1778096588121,27.6,81434.63,259.2,0.47112,0.00047,12.13347]
[1778096588147,27.6,81434.63,259.2,0.47112,0.00047,12.13347]
[1778096588884,27.6,81434.63,259.2,0.47112,0.00047,12.13347]
[1778096588984,27.6,81440.87,259.2,0.47407,0.00047,12.14059]
[1778096589806,27.6,81447.75,259.2,0.47732,0.00047,12.14766]
[1778096591110,27.6,81448.85,259.2,0.47784,0.00047,12.14872]
[1778096591161,27.6,81448.85,259.2,0.47784,0.00047,12.14872]
[1778096592525,27.6,81448.94,259.2,0.47788,0.00047,12.1488]
[1778096592529,27.6,81448.94,259.2,0.47788,0.00047,12.1488]
[1778096592576,27.6,81448.94,259.2,0.47788,0.00047,12.1488]
[1778096592625,27.6,81451.75,259.2,0.47921,0.00047,12.1514]
[1778096598021,27.6,81453.03,259.2,0.47982,0.00047,12.15255]
[1778096600664,27.6,81453.95,259.2,0.48025,0.00047,12.15335]
[1778096600675,27.6,81453.95,259.2,0.48025,0.00047,12.15335]
[1778096600736,27.6,81453.95,259.2,0.48025,0.00047,12.15335]
[1778096600836,27.6,81452.79,259.2,0.47971,0.00047,12.15233]
[1778096601723,27.6,81452.79,259.2,0.47971,0.00047,12.15233]
[1778096601803,27.6,81448.12,259.2,0.4775,0.00047,12.14802]
[1778096606159,27.6,81446.35,259.2,0.47666,0.00047,12.14628]
[1778096610711,27.6,81448.87,259.2,0.47785,0.00047,12.14873]
[1778096610774,27.6,81448.53,259.2,0.47769,0.00047,12.14841]
[1778096612545,27.6,81450.02,259.2,0.47837,0.00047,12.14154]
[1778096612548,27.6,81450.02,259.2,0.47837,0.00047,12.14154]
[1778096615048,27.6,81453.0,259.2,0.47979,0.00047,12.14424]
[1778096615904,27.6,81453.36,259.2,0.47996,0.00047,12.14456]
[1778096616264,27.6,81453.01,259.2,0.47979,0.00047,12.14425]
[1778096617099,27.6,81458.19,259.2,0.48224,0.00047,12.14858]
[1778096617886,27.6,81462.65,259.2,0.48436,0.00047,12.15194]
[1778096618774,27.6,81462.65,259.2,0.48436,0.00047,12.15194]
[1778096618952,27.6,81462.65,259.2,0.48436,0.00047,12.15194]
[1778096621398,27.6,81462.2,259.2,0.48414,0.00047,12.15162]
[1778096621551,27.6,81462.2,259.2,0.48414,0.00047,12.15162]
[1778096621606,27.6,81460.56,259.2,0.48336,0.00047,12.15041]
[1778096624627,27.6,81464.47,259.2,0.48522,0.00047,12.15322]
[1778096629934,27.59,81463.99,259.2,0.48499,0.00047,12.15288]
[1778096635481,27.59,81462.72,259.2,0.48439,0.00047,12.15199]
[1778096640636,27.59,81463.9,259.2,0.48494,0.00047,12.15282]
[1778096641198,27.59,81460.08,259.2,0.48313,0.00047,12.15004]
[1778096641967,27.59,81460.08,259.2,0.48313,0.00047,12.15004]
[1778096642808,27.59,81460.88,259.2,0.48351,0.00047,12.15064]
[1778096642909,27.59,81464.36,259.2,0.48516,0.00047,12.15314]
[1778096644782,27.59,81462.44,259.2,0.48425,0.00047,12.15179]
[1778096644883,27.59,81463.04,259.2,0.48454,0.00047,12.15222]
[1778096650883,27.59,81464.92,259.2,0.48543,0.00047,12.15352]
[1778096656852,27.59,81465.14,259.2,0.48553,0.00047,12.15366]
[1778096659912,27.58,81464.4,259.2,0.48518,0.00047,12.15316]
[1778096659926,27.58,81464.4,259.2,0.48518,0.00047,12.15316]
[1778096659942,27.58,81464.4,259.2,0.48518,0.00047,12.15316]
[1778096660027,27.58,81462.74,259.2,0.48439,0.00047,12.152]
[1778096663745,27.58,81461.94,259.2,0.48401,0.00047,12.15142]
[1778096663798,27.58,81461.94,259.2,0.48401,0.00047,12.15142]
[1778096663866,27.58,81461.94,259.2,0.48401,0.00047,12.15142]
[1778096664140,27.58,81461.94,259.2,0.48401,0.00047,12.15142]
[1778096664155,27.58,81456.5,259.2,0.48143,0.00047,12.1472]
[1778096665079,27.58,81456.5,259.2,0.48143,0.00047,12.1472]
[1778096665081,27.58,81456.5,259.2,0.48143,0.00047,12.1472]
[1778096665104,27.58,81449.45,259.2,0.47809,0.00047,12.14098]
[1778096665915,27.58,81443.17,259.2,0.47511,0.00047,12.13472]
[1778096667438,27.58,81441.98,259.2,0.47455,0.00047,12.13346]
[1778096667468,27.58,81441.98,259.2,0.47455,0.00047,12.13346]
[1778096667493,27.58,81441.98,259.2,0.47455,0.00047,12.13346]
[1778096667603,27.58,81441.98,259.2,0.47455,0.00047,12.13346]
[1778096667696,27.58,81441.98,259.2,0.47455,0.00047,12.13346]
[1778096667929,27.58,81438.47,259.2,0.47289,0.00047,12.1296]
[1778096668936,27.58,81434.08,259.2,0.47081,0.00047,12.12447]
[1778096671620,27.58,81431.67,259.2,0.46967,0.00047,12.12151]
[1778096671957,27.58,81432.68,259.2,0.47012,0.00047,12.11447]
[1778096673971,27.58,81435.56,259.2,0.47148,0.00047,12.11794]
[1778096679009,27.58,81434.85,259.2,0.47115,0.00047,12.11709]
[1778096682179,27.58,81435.07,259.2,0.47125,0.00047,12.11736]
[1778096682183,27.58,81435.07,259.2,0.47125,0.00047,12.11736]
[1778096682248,27.58,81434.81,259.2,0.47113,0.00047,12.11704]
[1778096682259,27.58,81434.81,259.2,0.47113,0.00047,12.11704]
[1778096682285,27.58,81434.81,259.2,0.47113,0.00047,12.11704]
[1778096682336,27.58,81434.81,259.2,0.47113,0.00047,12.11704]
[1778096683038,27.58,81425.82,259.2,0.46687,0.00047,12.10562]
[1778096688073,27.58,81425.43,259.2,0.46668,0.00047,12.10509]
[1778096692640,27.58,81424.68,259.2,0.46633,0.00047,12.10407]
[1778096692686,27.58,81424.68,259.2,0.46633,0.00047,12.10407]
[1778096693108,27.58,81424.08,259.2,0.46604,0.00047,12.10325]
[1778096698143,27.58,81424.14,259.2,0.46607,0.00047,12.10333]
[1778096698815,27.58,81424.14,259.2,0.46607,0.00047,12.10333]
[1778096699150,27.58,81423.18,259.2,0.46562,0.00047,12.10201]
[1778096704185,27.58,81421.53,259.2,0.46484,0.00047,12.09969]
[1778096709220,27.58,81422.08,259.2,0.4651,0.00047,12.10047]
[1778096714963,27.58,81423.02,259.2,0.46555,0.00047,12.10179]
[1778096715151,27.58,81423.02,259.2,0.46555,0.00047,12.10179]
[1778096715159,27.58,81422.68,259.2,0.46539,0.00047,12.10132]
[1778096715809,27.58,81426.55,259.2,0.46722,0.00047,12.10661]
[1778096716272,27.58,81430.72,259.2,0.46919,0.00047,12.11203]
[1778096719906,27.58,81431.73,259.2,0.46967,0.00047,12.1133]
[1778096719927,27.58,81431.73,259.2,0.46967,0.00047,12.1133]
[1778096719929,27.58,81431.73,259.2,0.46967,0.00047,12.1133]
[1778096719932,27.58,81431.73,259.2,0.46967,0.00047,12.1133]
[1778096719941,27.58,81431.73,259.2,0.46967,0.00047,12.1133]
[1778096719956,27.58,81431.73,259.2,0.46967,0.00047,12.1133]
[1778096719960,27.58,81431.73,259.2,0.46967,0.00047,12.1133]
[1778096719982,27.58,81431.73,259.2,0.46967,0.00047,12.1133]
[1778096720020,27.58,81431.73,259.2,0.46967,0.00047,12.1133]
[1778096720059,27.58,81431.73,259.2,0.46967,0.00047,12.1133]
[1778096720186,27.58,81431.73,259.2,0.46967,0.00047,12.1133]
[1778096720153,27.58,81432.03,259.2,0.46981,0.00047,12.11367]
[1778096720289,27.58,81432.03,259.2,0.46981,0.00047,12.11367]
[1778096721187,27.58,81423.8,259.2,0.46592,0.00047,12.10288]
[1778096721440,27.58,81423.8,259.2,0.46592,0.00047,12.10288]
[1778096722056,27.58,81415.59,259.2,0.46203,0.00047,12.09097]
[1778096722449,27.58,81415.59,259.2,0.46203,0.00047,12.09097]
[1778096724101,27.58,81418.91,259.2,0.46361,0.00047,12.09593]
[1778096729363,27.58,81417.76,259.2,0.46306,0.00047,12.09424]
[1778096734398,27.59,81416.17,259.2,0.46229,0.00047,12.08356]
[1778096737125,27.59,81416.1,259.2,0.46225,0.00047,12.08345]
[1778096737144,27.59,81416.14,259.2,0.46227,0.00047,12.08352]
[1778096739433,27.59,81413.47,259.2,0.46101,0.00047,12.07942]
[1778096745851,27.59,81413.38,259.2,0.46097,0.00047,12.07928]
[1778096747111,27.59,81413.32,259.2,0.46094,0.00047,12.07919]
[1778096748035,27.59,81413.25,259.2,0.46091,0.00047,12.07908]
[1778096748496,27.59,81417.94,259.2,0.46313,0.00047,12.08622]
[1778096750056,27.59,81420.89,259.2,0.46453,0.00047,12.09051]
[1778096754415,27.59,81423.27,259.2,0.46565,0.00047,12.09386]
[1778096754538,27.59,81423.17,259.2,0.4656,0.00047,12.09372]
[1778096755908,27.59,81423.17,259.2,0.4656,0.00047,12.09372]
[1778096756009,27.59,81423.27,259.2,0.46565,0.00047,12.09386]
[1778096758120,27.59,81423.04,259.2,0.46554,0.00047,12.09354]
[1778096758125,27.59,81423.04,259.2,0.46554,0.00047,12.09354]
[1778096758536,27.59,81423.6,259.2,0.4658,0.00047,12.09432]
[1778096758539,27.59,81423.6,259.2,0.4658,0.00047,12.09432]
[1778096758987,27.59,81425.85,259.2,0.46687,0.00047,12.09739]
[1778096760203,27.59,81425.85,259.2,0.46687,0.00047,12.09739]
[1778096760200,27.59,81430.42,259.2,0.46904,0.00047,12.10337]
[1778096762261,27.59,81432.18,259.2,0.46987,0.00047,12.10557]
[1778096762299,27.59,81432.25,259.2,0.4699,0.00047,12.10566]
[1778096762660,27.59,81432.25,259.2,0.4699,0.00047,12.10566]
[1778096762872,27.59,81432.25,259.2,0.4699,0.00047,12.10566]
[1778096762972,27.59,81428.26,259.2,0.46801,0.00047,12.10058]
[1778096765290,27.59,81426.41,259.2,0.46713,0.00047,12.09814]
[1778096765297,27.59,81426.41,259.2,0.46713,0.00047,12.09814]
[1778096766645,27.58,81426.75,259.2,0.46729,0.00047,12.09859]
[1778096766648,27.58,81426.75,259.2,0.46729,0.00047,12.09859]
[1778096766655,27.58,81426.75,259.2,0.46729,0.00047,12.09859]
[1778096766857,27.58,81426.75,259.2,0.46729,0.00047,12.09859]
[1778096766863,27.58,81426.75,259.2,0.46729,0.00047,12.09859]
[1778096766866,27.58,81426.75,259.2,0.46729,0.00047,12.09859]
[1778096766915,27.58,81426.75,259.2,0.46729,0.00047,12.09859]
[1778096766919,27.58,81426.75,259.2,0.46729,0.00047,12.09859]
[1778096767059,27.58,81426.75,259.2,0.46729,0.00047,12.09859]
[1778096767062,27.58,81426.75,259.2,0.46729,0.00047,12.09859]
[1778096767064,27.58,81426.75,259.2,0.46729,0.00047,12.09859]
[1778096767158,27.58,81426.75,259.2,0.46729,0.00047,12.09859]
[1778096767162,27.58,81426.75,259.2,0.46729,0.00047,12.09859]
[1778096767164,27.58,81426.75,259.2,0.46729,0.00047,12.09859]
[1778096767216,27.58,81426.75,259.2,0.46729,0.00047,12.09859]
[1778096767220,27.58,81426.75,259.2,0.46729,0.00047,12.09859]
[1778096767313,27.58,81426.31,259.2,0.46709,0.00047,12.098]
[1778096767316,27.58,81426.31,259.2,0.46709,0.00047,12.098]
[1778096767321,27.58,81426.31,259.2,0.46709,0.00047,12.098]
[1778096767412,27.58,81426.31,259.2,0.46709,0.00047,12.098]
[1778096767417,27.58,81426.31,259.2,0.46709,0.00047,12.098]
[1778096767629,27.58,81426.52,259.2,0.46718,0.00047,12.09828]
[1778096769243,27.58,81426.52,259.2,0.46718,0.00047,12.09828]
[1778096769247,27.58,81426.52,259.2,0.46718,0.00047,12.09828]
[1778096769259,27.58,81426.68,259.2,0.46726,0.00047,12.0985]
[1778096774678,27.58,81428.88,259.2,0.4683,0.00047,12.10138]
[1778096777872,27.58,81428.65,259.2,0.46819,0.00047,12.10108]
[1778096777875,27.58,81428.65,259.2,0.46819,0.00047,12.10108]
[1778096778038,27.58,81428.65,259.2,0.46819,0.00047,12.10108]
[1778096779931,27.58,81428.73,259.2,0.46823,0.00047,12.10118]
[1778096780049,27.58,81428.73,259.2,0.46823,0.00047,12.10118]
[1778096780053,27.58,81428.73,259.2,0.46823,0.00047,12.10118]
[1778096780064,27.58,81428.73,259.2,0.46823,0.00047,12.10118]
[1778096780084,27.58,81428.73,259.2,0.46823,0.00047,12.10118]
[1778096780256,27.58,81428.73,259.2,0.46823,0.00047,12.10118]
[1778096780233,27.58,81428.25,259.2,0.468,0.00047,12.10056]
[1778096780924,27.58,81428.25,259.2,0.468,0.00047,12.10056]
[1778096781087,27.58,81428.25,259.2,0.468,0.00047,12.10056]
[1778096781286,27.58,81421.17,259.2,0.46465,0.00047,12.09088]
[1778096782216,27.58,81417.04,259.2,0.46269,0.00047,12.08484]
[1778096782751,27.58,81417.04,259.2,0.46269,0.00047,12.08484]
[1778096783163,27.58,81417.64,259.2,0.46297,0.00047,12.08573]
[1778096786944,27.58,81419.63,259.2,0.46391,0.00047,12.08865]
[1778096787392,27.58,81419.94,259.2,0.46406,0.00047,12.0891]
[1778096789264,27.58,81419.5,259.2,0.46385,0.00047,12.08846]
[1778096789268,27.58,81419.5,259.2,0.46385,0.00047,12.08846]
[1778096792860,27.58,81419.47,259.2,0.46381,0.00047,12.08009]
[1778096793576,27.57,81419.33,259.2,0.46374,0.00047,12.07989]
[1778096798846,27.57,81418.54,259.2,0.46336,0.00047,12.07872]
[1778096803881,27.57,81418.48,259.2,0.46333,0.00047,12.07863]
[1778096808235,27.57,81418.65,259.2,0.46341,0.00047,12.07888]
[1778096808238,27.57,81418.65,259.2,0.46341,0.00047,12.07888]
[1778096809904,27.57,81419.84,259.2,0.46398,0.00047,12.08062]
[1778096809908,27.57,81419.84,259.2,0.46398,0.00047,12.08062]
[1778096809909,27.57,81419.84,259.2,0.46398,0.00047,12.08062]
[1778096809923,27.57,81419.54,259.2,0.46383,0.00047,12.08018]
[1778096810930,27.57,81413.12,259.2,0.46079,0.00047,12.07047]
[1778096815979,27.57,81411.92,259.2,0.46022,0.00047,12.06858]
[1778096816367,27.57,81411.66,259.2,0.4601,0.00047,12.06817]
[1778096817739,27.57,81411.48,259.2,0.46001,0.00047,12.06788]
[1778096817744,27.57,81411.48,259.2,0.46001,0.00047,12.06788]
[1778096817763,27.57,81411.48,259.2,0.46001,0.00047,12.06788]
[1778096817788,27.57,81411.48,259.2,0.46001,0.00047,12.06788]
[1778096820198,27.57,81409.11,259.2,0.45889,0.00047,12.06405]
[1778096822463,27.57,81408.64,259.2,0.45867,0.00047,12.06328]
[1778096822634,27.57,81408.64,259.2,0.45867,0.00047,12.06328]
[1778096822850,27.57,81408.64,259.2,0.45867,0.00047,12.06328]
[1778096823017,27.57,81405.84,259.2,0.45734,0.00047,12.05862]
[1778096824024,27.57,81402.57,259.2,0.45579,0.00047,12.053]
[1778096826558,27.57,81404.24,259.2,0.45658,0.00047,12.05589]
[1778096826606,27.57,81404.24,259.2,0.45658,0.00047,12.05589]
[1778096826630,27.57,81404.24,259.2,0.45658,0.00047,12.05589]
[1778096826663,27.57,81404.24,259.2,0.45658,0.00047,12.05589]
[1778096826703,27.57,81404.24,259.2,0.45658,0.00047,12.05589]
[1778096827191,27.57,81410.74,259.2,0.45966,0.00047,12.06669]
[1778096828213,27.57,81416.35,259.2,0.46232,0.00047,12.07543]
[1778096828915,27.57,81416.35,259.2,0.46232,0.00047,12.07543]
[1778096829167,27.57,81417.76,259.2,0.46298,0.00047,12.07754]
[1778096832283,27.57,81419.19,259.2,0.46366,0.00047,12.07965]
[1778096834439,27.56,81422.29,259.2,0.46513,0.00047,12.08409]
[1778096834447,27.56,81422.29,259.2,0.46513,0.00047,12.08409]
[1778096834804,27.56,81422.29,259.2,0.46513,0.00047,12.08409]
[1778096834812,27.56,81422.29,259.2,0.46513,0.00047,12.08409]
[1778096835101,27.56,81422.87,259.2,0.4654,0.00047,12.0849]
[1778096837887,27.56,81423.73,259.2,0.46581,0.00047,12.0861]
[1778096838929,27.56,81422.47,259.2,0.46521,0.00047,12.08434]
[1778096839086,27.56,81422.47,259.2,0.46521,0.00047,12.08434]
[1778096839294,27.56,81422.47,259.2,0.46521,0.00047,12.08434]
[1778096839304,27.56,81422.99,259.2,0.46545,0.00047,12.08507]
[1778096840991,27.56,81423.76,259.2,0.46582,0.00047,12.08614]
[1778096841144,27.56,81424.96,259.2,0.46639,0.00047,12.08779]
[1778096841786,27.56,81424.96,259.2,0.46639,0.00047,12.08779]
[1778096841929,27.56,81424.96,259.2,0.46639,0.00047,12.08779]
[1778096841935,27.56,81424.96,259.2,0.46639,0.00047,12.08779]
[1778096842150,27.56,81430.63,259.2,0.46908,0.00047,12.09525]
[1778096843362,27.56,81433.71,259.2,0.47054,0.00047,12.09908]
[1778096844282,27.56,81433.71,259.2,0.47054,0.00047,12.09908]
[1778096848172,27.56,81435.78,259.2,0.47152,0.00047,12.10155]
[1778096848863,27.56,81435.18,259.2,0.47123,0.00047,12.10084]
[1778096849326,27.56,81431.81,259.2,0.46963,0.00047,12.09673]
[1778096850206,27.56,81428.86,259.2,0.46823,0.00047,12.09297]
[1778096850407,27.56,81428.86,259.2,0.46823,0.00047,12.09297]
[1778096851335,27.56,81428.86,259.2,0.46823,0.00047,12.09297]
[1778096851348,27.56,81428.86,259.2,0.46823,0.00047,12.09297]
[1778096851344,27.56,81428.8,259.2,0.46818,0.00047,12.08458]
[1778096851418,27.56,81428.8,259.2,0.46818,0.00047,12.08458]
[1778096851469,27.56,81428.8,259.2,0.46818,0.00047,12.08458]
[1778096851474,27.56,81428.8,259.2,0.46818,0.00047,12.08458]
[1778096851483,27.56,81428.8,259.2,0.46818,0.00047,12.08458]
[1778096851547,27.56,81428.8,259.2,0.46818,0.00047,12.08458]
[1778096852220,27.56,81420.9,259.2,0.46443,0.00047,12.07377]
[1778096857255,27.55,81418.75,259.2,0.46341,0.00047,12.07064]
[1778096862383,27.55,81419.22,259.2,0.46363,0.00047,12.07133]
[1778096862506,27.55,81418.19,259.2,0.46314,0.00047,12.06981]
[1778096862509,27.55,81418.19,259.2,0.46314,0.00047,12.06981]
[1778096863298,27.55,81418.87,259.2,0.46346,0.00047,12.07081]
[1778096868332,27.55,81419.16,259.2,0.4636,0.00047,12.07123]
[1778096871078,27.55,81419.77,259.2,0.46389,0.00047,12.07212]
[1778096876388,27.55,81422.04,259.2,0.46496,0.00047,12.07538]
[1778096879412,27.55,81424.78,259.2,0.46626,0.00047,12.07919]
[1778096884442,27.55,81426.65,259.2,0.46715,0.00047,12.08172]
[1778096888055,27.55,81427.41,259.2,0.46751,0.00047,12.08274]
[1778096888057,27.55,81427.41,259.2,0.46751,0.00047,12.08274]
[1778096888081,27.55,81427.31,259.2,0.46747,0.00047,12.08262]
[1778096889190,27.55,81427.31,259.2,0.46747,0.00047,12.08262]
[1778096889194,27.55,81427.31,259.2,0.46747,0.00047,12.08262]
[1778096889256,27.55,81424.88,259.2,0.46631,0.00047,12.07934]
[1778096889755,27.55,81424.88,259.2,0.46631,0.00047,12.07934]
[1778096890439,27.55,81423.45,259.2,0.46564,0.00047,12.07737]
[1778096890467,27.55,81423.45,259.2,0.46564,0.00047,12.07737]
[1778096890513,27.55,81423.45,259.2,0.46564,0.00047,12.07737]
[1778096890568,27.55,81423.45,259.2,0.46564,0.00047,12.07737]
[1778096890658,27.55,81423.45,259.2,0.46564,0.00047,12.07737]
[1778096890990,27.55,81423.45,259.2,0.46564,0.00047,12.07737]
[1778096892509,27.55,81423.27,259.2,0.46555,0.00047,12.07711]
[1778096892522,27.55,81423.27,259.2,0.46555,0.00047,12.07711]
[1778096898560,27.55,81423.36,259.2,0.46559,0.00047,12.07723]
[1778096899835,27.55,81423.49,259.2,0.46565,0.00047,12.07741]
[1778096899845,27.55,81423.49,259.2,0.46565,0.00047,12.07741]
[1778096900126,27.55,81424.21,259.2,0.46599,0.00047,12.07841]
[1778096900556,27.55,81420.51,259.2,0.46424,0.00047,12.07319]
[1778096902118,27.55,81420.51,259.2,0.46424,0.00047,12.07319]
[1778096907605,27.55,81420.04,259.2,0.46401,0.00047,12.0725]
[1778096910443,27.55,81420.78,259.2,0.46436,0.00047,12.07356]
[1778096910626,27.55,81423.05,259.2,0.46544,0.00047,12.07678]
[1778096911904,27.55,81423.05,259.2,0.46544,0.00047,12.07678]
[1778096913137,27.55,81423.51,259.2,0.46563,0.00048,12.06911]
[1778096914972,27.55,81422.47,259.2,0.46513,0.00048,12.06765]
[1778096915183,27.55,81422.14,259.2,0.46498,0.00048,12.06718]
[1778096916047,27.55,81422.14,259.2,0.46498,0.00048,12.06718]
[1778096916053,27.55,81422.14,259.2,0.46498,0.00048,12.06718]
[1778096916145,27.55,81419.79,259.2,0.46386,0.00048,12.0638]
[1778096919056,27.55,81419.63,259.2,0.46378,0.00047,12.06357]
[1778096919061,27.55,81419.63,259.2,0.46378,0.00047,12.06357]
[1778096919152,27.55,81419.11,259.2,0.46354,0.00047,12.06281]
[1778096924938,27.55,81418.4,259.2,0.4632,0.00047,12.06176]
[1778096925036,27.54,81419.83,259.2,0.46388,0.00048,12.06385]
[1778096930766,27.54,81420.65,259.2,0.46427,0.00048,12.06504]
[1778096935445,27.54,81420.94,259.2,0.4644,0.00048,12.06546]
[1778096935801,27.54,81420.09,259.2,0.464,0.00048,12.06423]
[1778096937048,27.54,81420.09,259.2,0.464,0.00048,12.06423]
[1778096937295,27.54,81420.09,259.2,0.464,0.00048,12.06423]
[1778096937300,27.54,81420.09,259.2,0.464,0.00048,12.06423]
[1778096937306,27.54,81419.82,259.2,0.46387,0.00048,12.06384]
[1778096937890,27.54,81419.82,259.2,0.46387,0.00048,12.06384]
[1778096938334,27.54,81419.82,259.2,0.46387,0.00048,12.06384]
[1778096940217,27.54,81423.42,259.2,0.46558,0.00048,12.06896]
[1778096941813,27.54,81421.86,259.2,0.46484,0.00048,12.06676]
[1778096941947,27.54,81420.62,259.2,0.46425,0.00048,12.06498]
[1778096944570,27.54,81419.78,259.2,0.46385,0.00048,12.06376]
[1778096944864,27.54,81419.6,259.2,0.46376,0.00048,12.0635]
[1778096949899,27.54,81424.64,259.2,0.46615,0.00048,12.07063]
[1778096954575,27.53,81423.8,259.2,0.46575,0.00048,12.06946]
[1778096954771,27.53,81423.8,259.2,0.46575,0.00048,12.06946]
[1778096954774,27.53,81423.8,259.2,0.46575,0.00048,12.06946]
[1778096954860,27.53,81423.8,259.2,0.46575,0.00048,12.06946]
[1778096954975,27.53,81423.8,259.2,0.46575,0.00048,12.06946]
[1778096955330,27.53,81423.8,259.2,0.46575,0.00048,12.06946]
[1778096955455,27.53,81423.8,259.2,0.46575,0.00048,12.06946]
[1778096955459,27.53,81423.8,259.2,0.46575,0.00048,12.06946]
[1778096957206,27.53,81422.56,259.2,0.46516,0.00048,12.06772]
[1778096957280,27.53,81422.34,259.2,0.46505,0.00048,12.0674]
[1778096958115,27.53,81422.34,259.2,0.46505,0.00048,12.0674]
[1778096958119,27.53,81422.34,259.2,0.46505,0.00048,12.0674]
[1778096958174,27.53,81422.34,259.2,0.46505,0.00048,12.0674]
[1778096958178,27.53,81422.34,259.2,0.46505,0.00048,12.0674]
[1778096958301,27.53,81422.34,259.2,0.46505,0.00048,12.0674]
[1778096958486,27.53,81422.34,259.2,0.46505,0.00048,12.0674]
[1778096958556,27.53,81421.22,259.2,0.46452,0.00048,12.06581]
[1778096958561,27.53,81421.22,259.2,0.46452,0.00048,12.06581]
[1778096959327,27.53,81421.22,259.2,0.46452,0.00048,12.06581]
[1778096959410,27.53,81420.18,259.2,0.46402,0.00048,12.0643]
[1778096964680,27.53,81420.64,259.2,0.46424,0.00048,12.06496]
[1778096965008,27.53,81421.76,259.2,0.46477,0.00048,12.06657]
[1778096971046,27.53,81421.72,259.2,0.46472,0.00048,12.05818]
[1778096973330,27.53,81421.69,259.2,0.46471,0.00048,12.05814]
[1778096973382,27.53,81421.69,259.2,0.46471,0.00048,12.05814]
[1778096979102,27.53,81419.89,259.2,0.46385,0.00048,12.05555]
[1778096983761,27.53,81419.88,259.2,0.46385,0.00048,12.05553]
[1778096983764,27.53,81419.88,259.2,0.46385,0.00048,12.05553]
[1778096984012,27.53,81419.88,259.2,0.46385,0.00048,12.05553]
[1778096984014,27.53,81419.88,259.2,0.46385,0.00048,12.05553]
[1778096984380,27.53,81419.88,259.2,0.46385,0.00048,12.05553]
[1778096984383,27.53,81419.88,259.2,0.46385,0.00048,12.05553]
[1778096984834,27.53,81419.7,259.2,0.46376,0.00048,12.05527]
[1778096984838,27.53,81419.7,259.2,0.46376,0.00048,12.05527]
[1778096984842,27.53,81419.7,259.2,0.46376,0.00048,12.05527]
[1778096984943,27.53,81419.7,259.2,0.46376,0.00048,12.05527]
[1778096984986,27.53,81419.7,259.2,0.46376,0.00048,12.05527]
[1778096984989,27.53,81419.7,259.2,0.46376,0.00048,12.05527]
[1778096985030,27.53,81419.7,259.2,0.46376,0.00048,12.05527]
[1778096985476,27.53,81412.66,259.2,0.46042,0.00048,12.04456]
[1778096986149,27.53,81412.66,259.2,0.46042,0.00048,12.04456]
[1778096986414,27.53,81406.07,259.2,0.45729,0.00047,12.03377]
[1778096987478,27.53,81402.74,259.2,0.4557,0.00047,12.02804]
[1778096988437,27.53,81402.74,259.2,0.4557,0.00047,12.02804]
[1778096988508,27.53,81401.55,259.2,0.45514,0.00047,12.02595]
[1778096991975,27.53,81403.93,259.2,0.45627,0.00047,12.03011]
[1778096991979,27.53,81403.93,259.2,0.45627,0.00047,12.03011]
[1778096992140,27.53,81403.93,259.2,0.45627,0.00047,12.03011]
[1778096992195,27.53,81403.39,259.2,0.45601,0.00047,12.02917]
[1778096996016,27.53,81404.04,259.2,0.45632,0.00047,12.0303]
[1778096996223,27.53,81403.91,259.2,0.45626,0.00047,12.03007]
[1778096996707,27.53,81403.91,259.2,0.45626,0.00047,12.03007]
[1778096996918,27.53,81403.91,259.2,0.45626,0.00047,12.03007]
[1778096996921,27.53,81403.91,259.2,0.45626,0.00047,12.03007]
[1778096997078,27.53,81403.91,259.2,0.45626,0.00047,12.03007]
[1778096997079,27.53,81403.91,259.2,0.45626,0.00047,12.03007]
[1778096997264,27.53,81403.91,259.2,0.45626,0.00047,12.03007]
[1778096997267,27.53,81403.91,259.2,0.45626,0.00047,12.03007]
[1778096997385,27.53,81403.91,259.2,0.45626,0.00047,12.03007]
[1778096997386,27.53,81403.91,259.2,0.45626,0.00047,12.03007]
[1778096997584,27.53,81403.39,259.2,0.45601,0.00047,12.02917]
[1778096997587,27.53,81403.39,259.2,0.45601,0.00047,12.02917]
[1778096997590,27.53,81403.39,259.2,0.45601,0.00047,12.02917]
[1778096997920,27.53,81403.39,259.2,0.45601,0.00047,12.02917]
[1778096997923,27.53,81403.39,259.2,0.45601,0.00047,12.02917]
[1778096999207,27.53,81403.39,259.2,0.45601,0.00047,12.02916]
[1778096999210,27.53,81403.39,259.2,0.45601,0.00047,12.02916]
[1778096999214,27.53,81403.39,259.2,0.45601,0.00047,12.02916]
[1778096999678,27.53,81403.34,259.2,0.45599,0.00047,12.02908]
[1778096999825,27.53,81403.34,259.2,0.45599,0.00047,12.02908]
[1778097000185,27.53,81403.34,259.2,0.45599,0.00047,12.02908]
[1778097000202,27.53,81403.34,259.2,0.45599,0.00047,12.02908]
[1778097000206,27.53,81403.34,259.2,0.45599,0.00047,12.02908]
[1778097000238,27.53,81403.34,259.2,0.45599,0.00047,12.02908]
[1778097000448,27.53,81403.34,259.2,0.45599,0.00047,12.02908]
[1778097000458,27.53,81403.34,259.2,0.45599,0.00047,12.02908]
[1778097000503,27.53,81403.34,259.2,0.45599,0.00047,12.02908]
[1778097000765,27.53,81405.74,259.2,0.45713,0.00047,12.0332]
[1778097001127,27.53,81405.74,259.2,0.45713,0.00047,12.0332]
[1778097001461,27.53,81405.74,259.2,0.45713,0.00047,12.0332]
[1778097001466,27.53,81405.74,259.2,0.45713,0.00047,12.0332]
[1778097001489,27.53,81405.74,259.2,0.45713,0.00047,12.0332]
[1778097001460,27.53,81409.85,259.2,0.45908,0.00048,12.04004]
[1778097001782,27.53,81409.85,259.2,0.45908,0.00048,12.04004]
[1778097001820,27.53,81409.85,259.2,0.45908,0.00048,12.04004]
[1778097001869,27.53,81409.85,259.2,0.45908,0.00048,12.04004]
[1778097001904,27.53,81409.85,259.2,0.45908,0.00048,12.04004]
[1778097001954,27.53,81409.85,259.2,0.45908,0.00048,12.04004]
[1778097002089,27.53,81409.85,259.2,0.45908,0.00048,12.04004]
[1778097002172,27.53,81409.85,259.2,0.45908,0.00048,12.04004]
[1778097002203,27.53,81409.85,259.2,0.45908,0.00048,12.04004]
[1778097002319,27.53,81409.85,259.2,0.45908,0.00048,12.04004]
[1778097002378,27.53,81409.85,259.2,0.45908,0.00048,12.04004]
[1778097002402,27.53,81409.85,259.2,0.45908,0.00048,12.04004]
[1778097002606,27.53,81409.85,259.2,0.45908,0.00048,12.04004]
[1778097002730,27.53,81432.66,259.2,0.46993,0.00048,12.07275]
[1778097002811,27.53,81432.66,259.2,0.46993,0.00048,12.07275]
[1778097002874,27.53,81432.66,259.2,0.46993,0.00048,12.07275]
[1778097002920,27.53,81432.66,259.2,0.46993,0.00048,12.07275]
[1778097003060,27.53,81432.66,259.2,0.46993,0.00048,12.07275]
[1778097003081,27.53,81432.66,259.2,0.46993,0.00048,12.07275]
[1778097003333,27.53,81443.03,259.2,0.47487,0.00048,12.08467]
[1778097003760,27.53,81443.03,259.2,0.47487,0.00048,12.08467]
[1778097003812,27.53,81443.03,259.2,0.47487,0.00048,12.08467]
[1778097004293,27.53,81433.31,259.2,0.47024,0.00048,12.07356]
[1778097005486,27.53,81429.58,259.2,0.46846,0.00048,12.06886]
[1778097005855,27.53,81429.58,259.2,0.46846,0.00048,12.06886]
[1778097006382,27.53,81429.58,259.2,0.46846,0.00048,12.06886]
[1778097006483,27.53,81434.91,259.2,0.471,0.00048,12.0755]
[1778097007957,27.53,81432.9,259.2,0.47004,0.00048,12.07305]
[1778097009491,27.53,81425.93,259.2,0.46672,0.00048,12.06403]
[1778097010280,27.53,81425.93,259.2,0.46672,0.00048,12.06403]
[1778097011342,27.53,81433.6,259.2,0.47038,0.00048,12.07391]
[1778097013356,27.53,81430.67,259.2,0.46898,0.00048,12.07025]
[1778097017025,27.53,81431.53,259.2,0.46939,0.00048,12.07134]
[1778097017177,27.53,81431.53,259.2,0.46939,0.00048,12.07134]
[1778097018007,27.53,81432.85,259.2,0.47002,0.00048,12.07299]
[1778097019085,27.53,81433.58,259.2,0.47037,0.00048,12.07389]
[1778097019546,27.53,81438.82,259.2,0.47286,0.00048,12.08006]
[1778097019855,27.53,81438.82,259.2,0.47286,0.00048,12.08006]
[1778097019921,27.53,81438.82,259.2,0.47286,0.00048,12.08006]
[1778097020210,27.53,81438.82,259.2,0.47286,0.00048,12.08006]
[1778097024326,27.53,81437.46,259.2,0.47221,0.00048,12.0785]
[1778097029471,27.52,81437.94,259.2,0.47244,0.00048,12.07905]
[1778097034506,27.52,81435.84,259.2,0.47142,0.00048,12.06827]
[1778097038335,27.52,81436.34,259.2,0.47165,0.00048,12.06886]
[1778097039715,27.52,81439.18,259.2,0.47301,0.00048,12.07213]
[1778097040548,27.52,81443.66,259.2,0.47514,0.00048,12.07701]
[1778097041585,27.52,81445.02,259.2,0.47579,0.00048,12.07842]
[1778097041606,27.52,81445.02,259.2,0.47579,0.00048,12.07842]
[1778097041639,27.52,81445.02,259.2,0.47579,0.00048,12.07842]
[1778097041692,27.52,81445.02,259.2,0.47579,0.00048,12.07842]
[1778097042562,27.52,81447.26,259.2,0.47686,0.00048,12.08068]
[1778097042869,27.52,81447.26,259.2,0.47686,0.00048,12.08068]
[1778097043569,27.52,81449.19,259.2,0.47778,0.00048,12.08255]
[1778097049479,27.52,81449.17,259.2,0.47777,0.00048,12.08253]
[1778097055988,27.52,81451.38,259.2,0.47883,0.00048,12.0846]
[1778097062822,27.52,81450.47,259.2,0.47839,0.00048,12.08376]
[1778097063657,27.52,81448.6,259.2,0.4775,0.00048,12.08198]
[1778097063667,27.52,81448.6,259.2,0.4775,0.00048,12.08198]
[1778097064542,27.52,81449.06,259.2,0.47772,0.00048,12.08242]
[1778097065162,27.52,81449.06,259.2,0.47772,0.00048,12.08242]
[1778097065264,27.52,81454.18,259.2,0.48016,0.00048,12.0871]
[1778097066356,27.52,81454.18,259.2,0.48016,0.00048,12.0871]
[1778097066376,27.52,81454.18,259.2,0.48016,0.00048,12.0871]
[1778097066423,27.52,81454.18,259.2,0.48016,0.00048,12.0871]
[1778097066532,27.52,81455.22,259.2,0.48066,0.00048,12.08799]
[1778097066837,27.52,81455.22,259.2,0.48066,0.00048,12.08799]
[1778097067543,27.52,81461.42,259.2,0.48362,0.00048,12.09293]
[1778097067998,27.52,81467.3,259.2,0.48642,0.00048,12.09701]
[1778097068741,27.52,81467.3,259.2,0.48642,0.00048,12.09701]
[1778097068792,27.52,81467.3,259.2,0.48642,0.00048,12.09701]
[1778097069113,27.52,81467.3,259.2,0.48642,0.00048,12.09701]
[1778097069350,27.52,81467.3,259.2,0.48642,0.00048,12.09701]
[1778097069522,27.52,81468.32,259.2,0.48691,0.00048,12.09765]
[1778097070058,27.52,81478.17,259.2,0.49162,0.00048,12.10296]
[1778097071419,27.52,81480.82,259.2,0.49288,0.00048,12.1041]
[1778097071717,27.52,81480.82,259.2,0.49288,0.00048,12.1041]
[1778097071727,27.52,81480.82,259.2,0.49288,0.00048,12.1041]
[1778097071934,27.52,81479.03,259.2,0.49203,0.00048,12.10334]
[1778097072642,27.52,81479.03,259.2,0.49203,0.00048,12.10334]
[1778097072748,27.52,81479.03,259.2,0.49203,0.00048,12.10334]
[1778097073469,27.52,81479.03,259.2,0.49203,0.00048,12.10334]
[1778097073595,27.52,81475.75,259.2,0.49046,0.00048,12.10181]
[1778097073742,27.52,81475.75,259.2,0.49046,0.00048,12.10181]
[1778097074256,27.52,81475.03,259.2,0.49012,0.00048,12.10145]
[1778097075795,27.52,81476.57,259.2,0.49085,0.00048,12.10221]
[1778097075940,27.52,81478.55,259.2,0.4918,0.00048,12.10313]
[1778097078045,27.51,81481.19,259.2,0.49306,0.00048,12.10425]
[1778097083852,27.51,81480.19,259.2,0.49258,0.00048,12.10384]
[1778097088887,27.51,81481.1,259.2,0.49301,0.00048,12.10421]
[1778097093922,27.5,81481.57,259.2,0.49323,0.00048,12.09609]
[1778097096990,27.5,81484.63,259.2,0.49469,0.00048,12.09721]
[1778097098615,27.5,81484.63,259.2,0.49469,0.00048,12.09721]
[1778097103662,27.49,81482.19,259.2,0.49352,0.00048,12.09633]
[1778097108615,27.49,81484.77,259.2,0.49475,0.00048,12.09726]
[1778097113616,27.49,81484.49,259.2,0.49462,0.00048,12.09716]
[1778097116142,27.48,81482.25,259.2,0.49355,0.00048,12.09635]
[1778097116154,27.48,81482.25,259.2,0.49355,0.00048,12.09635]
[1778097116162,27.48,81482.25,259.2,0.49355,0.00048,12.09635]
[1778097116219,27.48,81482.25,259.2,0.49355,0.00048,12.09635]
[1778097116554,27.48,81482.25,259.2,0.49355,0.00048,12.09635]
[1778097117623,27.48,81482.25,259.2,0.49355,0.00048,12.09635]
[1778097117611,27.48,81476.1,259.2,0.4906,0.00048,12.09366]
[1778097118391,27.48,81476.1,259.2,0.4906,0.00048,12.09366]
[1778097118480,27.48,81476.1,259.2,0.4906,0.00048,12.09366]
[1778097119616,27.49,81479.77,259.2,0.49236,0.00048,12.09534]
[1778097120248,27.48,81485.63,259.2,0.49516,0.00048,12.09754]
[1778097120676,27.48,81485.63,259.2,0.49516,0.00048,12.09754]
[1778097121570,27.48,81486.12,259.2,0.4954,0.00048,12.0977]
[1778097122171,27.48,81486.12,259.2,0.4954,0.00048,12.0977]
[1778097122269,27.48,81486.33,259.2,0.4955,0.00048,12.09777]
[1778097126329,27.48,81488.8,259.2,0.49668,0.00048,12.09848]
[1778097126821,27.48,81488.8,259.2,0.49668,0.00048,12.09848]
[1778097126855,27.48,81488.8,259.2,0.49668,0.00048,12.09848]
[1778097127453,27.48,81488.8,259.2,0.49668,0.00048,12.09848]
[1778097127554,27.48,81491.97,259.2,0.4982,0.00048,12.09925]
[1778097127935,27.48,81491.97,259.2,0.4982,0.00048,12.09925]
[1778097128232,27.48,81491.97,259.2,0.4982,0.00048,12.09925]
[1778097128235,27.48,81491.97,259.2,0.4982,0.00048,12.09925]
[1778097128378,27.48,81491.97,259.2,0.4982,0.00048,12.09925]
[1778097128419,27.48,81491.97,259.2,0.4982,0.00048,12.09925]
[1778097128531,27.48,81492.47,259.2,0.49844,0.00048,12.09936]
[1778097130177,27.48,81496.37,259.2,0.5003,0.00048,12.10002]
[1778097131240,27.48,81496.37,259.2,0.5003,0.00048,12.10002]
[1778097131242,27.48,81500.3,259.2,0.50218,0.00048,12.10043]
[1778097132224,27.48,81500.3,259.2,0.50218,0.00048,12.10043]
[1778097136377,27.48,81497.56,259.2,0.50087,0.00048,12.10017]
[1778097136462,27.48,81497.56,259.2,0.50087,0.00048,12.10017]
[1778097136736,27.48,81496.81,259.2,0.50051,0.00048,12.10008]
[1778097136738,27.48,81496.81,259.2,0.50051,0.00048,12.10008]
[1778097137161,27.48,81496.81,259.2,0.50051,0.00048,12.10008]
[1778097137226,27.48,81492.61,259.2,0.4985,0.00048,12.09938]
[1778097142261,27.48,81491.6,259.2,0.49802,0.00048,12.09917]
[1778097142888,27.48,81491.6,259.2,0.49802,0.00048,12.09917]
[1778097147462,27.48,81491.75,259.2,0.49809,0.00048,12.0992]
[1778097147562,27.48,81491.65,259.2,0.49804,0.00048,12.09918]
[1778097149043,27.48,81490.87,259.2,0.49767,0.00048,12.099]
[1778097149103,27.48,81490.87,259.2,0.49767,0.00048,12.099]
[1778097149161,27.48,81490.87,259.2,0.49767,0.00048,12.099]
[1778097149277,27.48,81490.87,259.2,0.49767,0.00048,12.099]
[1778097149530,27.48,81490.87,259.2,0.49767,0.00048,12.099]
[1778097149631,27.48,81483.76,259.2,0.49427,0.00048,12.09691]
[1778097153205,27.48,81482.89,259.2,0.49384,0.00048,12.08827]
[1778097153221,27.48,81482.89,259.2,0.49384,0.00048,12.08827]
[1778097153232,27.48,81482.89,259.2,0.49384,0.00048,12.08827]
[1778097153248,27.48,81482.89,259.2,0.49384,0.00048,12.08827]
[1778097153255,27.48,81482.89,259.2,0.49384,0.00048,12.08827]
[1778097153532,27.48,81482.89,259.2,0.49384,0.00048,12.08827]
[1778097153651,27.48,81482.89,259.2,0.49384,0.00048,12.08827]
[1778097153536,27.48,81476.04,259.2,0.49056,0.00048,12.08532]
[1778097154346,27.48,81470.55,259.2,0.48793,0.00048,12.08235]
[1778097155634,27.48,81466.88,259.2,0.48618,0.00048,12.08008]
[1778097156147,27.48,81466.88,259.2,0.48618,0.00048,12.08008]
[1778097156468,27.48,81462.72,259.2,0.48419,0.00048,12.07722]
[1778097158374,27.48,81459.74,259.2,0.48276,0.00048,12.07499]
[1778097158702,27.48,81459.74,259.2,0.48276,0.00048,12.07499]
[1778097159381,27.48,81462.64,259.2,0.48415,0.00048,12.07717]
[1778097164416,27.48,81464.33,259.2,0.48496,0.00048,12.07836]
[1778097166189,27.48,81465.01,259.2,0.48528,0.00048,12.07883]
[1778097167002,27.48,81466.2,259.2,0.48585,0.00048,12.07963]
[1778097167019,27.48,81466.2,259.2,0.48585,0.00048,12.07963]
[1778097167437,27.48,81459.69,259.2,0.48273,0.00048,12.07495]
[1778097168069,27.48,81459.69,259.2,0.48273,0.00048,12.07495]
[1778097168602,27.48,81454.05,259.2,0.48003,0.00048,12.0703]
[1778097169604,27.48,81456.78,259.2,0.48134,0.00048,12.07262]
[1778097175494,27.48,81458.81,259.2,0.48231,0.00048,12.07426]
[1778097180529,27.48,81457.8,259.2,0.48183,0.00048,12.07346]
[1778097185564,27.49,81458.21,259.2,0.48203,0.00048,12.07379]
[1778097190163,27.49,81459.85,259.2,0.48281,0.00048,12.07508]
[1778097190188,27.49,81459.85,259.2,0.48281,0.00048,12.07508]
[1778097190216,27.49,81459.85,259.2,0.48281,0.00048,12.07508]
[1778097190222,27.49,81459.85,259.2,0.48281,0.00048,12.07508]
[1778097190280,27.49,81459.85,259.2,0.48281,0.00048,12.07508]
[1778097190364,27.49,81459.85,259.2,0.48281,0.00048,12.07508]
[1778097190378,27.49,81459.85,259.2,0.48281,0.00048,12.07508]
[1778097190431,27.49,81459.85,259.2,0.48281,0.00048,12.07508]
[1778097190621,27.49,81459.85,259.2,0.48281,0.00048,12.07508]
[1778097190710,27.49,81467.55,259.2,0.4865,0.00048,12.08052]
[1778097190986,27.49,81467.55,259.2,0.4865,0.00048,12.08052]
[1778097191606,27.49,81478.55,259.2,0.49177,0.00048,12.0865]
[1778097195458,27.49,81479.28,259.2,0.49212,0.00048,12.08682]
[1778097195724,27.49,81479.28,259.2,0.49212,0.00048,12.08682]
[1778097195851,27.49,81479.02,259.2,0.49199,0.00048,12.0867]
[1778097195864,27.49,81479.02,259.2,0.49199,0.00048,12.0867]
[1778097195921,27.49,81479.02,259.2,0.49199,0.00048,12.0867]
[1778097196125,27.49,81479.02,259.2,0.49199,0.00048,12.0867]
[1778097196642,27.49,81469.6,259.2,0.48748,0.00048,12.08179]
[1778097196773,27.49,81469.6,259.2,0.48748,0.00048,12.08179]
[1778097202400,27.49,81470.08,259.2,0.48771,0.00048,12.08208]
[1778097204352,27.49,81470.36,259.2,0.48785,0.00048,12.08224]
[1778097204364,27.49,81470.36,259.2,0.48785,0.00048,12.08224]
[1778097204382,27.49,81470.36,259.2,0.48785,0.00048,12.08224]
[1778097204402,27.49,81470.36,259.2,0.48785,0.00048,12.08224]
[1778097204697,27.49,81474.76,259.2,0.48995,0.00048,12.08467]
[1778097205131,27.49,81474.76,259.2,0.48995,0.00048,12.08467]
[1778097205704,27.49,81480.41,259.2,0.49266,0.00048,12.0873]
[1778097210739,27.49,81482.2,259.2,0.49352,0.00048,12.08801]
[1778097216809,27.49,81481.6,259.2,0.49322,0.00048,12.07946]
[1778097222209,27.49,81481.24,259.2,0.49305,0.00048,12.07932]
[1778097223697,27.49,81481.26,259.2,0.49306,0.00048,12.07933]
[1778097225794,27.49,81482.04,259.2,0.49343,0.00048,12.07963]
[1778097226851,27.49,81485.47,259.2,0.49508,0.00048,12.08086]
[1778097227821,27.49,81485.47,259.2,0.49508,0.00048,12.08086]
[1778097228684,27.49,81486.69,259.2,0.49566,0.00048,12.08124]
[1778097228809,27.49,81486.69,259.2,0.49566,0.00048,12.08124]
[1778097229215,27.49,81490.54,259.2,0.49751,0.00048,12.08229]
[1778097231176,27.49,81490.58,259.2,0.49752,0.00048,12.0823]
[1778097235157,27.49,81489.51,259.2,0.49701,0.00048,12.08204]
[1778097235170,27.49,81489.51,259.2,0.49701,0.00048,12.08204]
[1778097235198,27.49,81489.51,259.2,0.49701,0.00048,12.08204]
[1778097236066,27.49,81489.03,259.2,0.49678,0.00048,12.08191]
[1778097236745,27.49,81489.03,259.2,0.49678,0.00048,12.08191]
[1778097236595,27.49,81486.97,259.2,0.49579,0.00048,12.08133]
[1778097237118,27.49,81486.97,259.2,0.49579,0.00048,12.08133]
[1778097239361,27.49,81486.02,259.2,0.49534,0.00048,12.08104]
[1778097244977,27.48,81485.99,259.2,0.49532,0.00048,12.08103]
[1778097247047,27.48,81485.89,259.2,0.49528,0.00048,12.08099]
[1778097247081,27.48,81485.89,259.2,0.49528,0.00048,12.08099]
[1778097248421,27.48,81485.08,259.2,0.49489,0.00048,12.08073]
[1778097248464,27.48,81481.66,259.2,0.49325,0.00048,12.07948]
[1778097249120,27.48,81481.66,259.2,0.49325,0.00048,12.07948]
[1778097251464,27.48,81487.53,259.2,0.49606,0.00048,12.08149]
[1778097252474,27.48,81487.53,259.2,0.49606,0.00048,12.08149]
[1778097252562,27.48,81487.53,259.2,0.49606,0.00048,12.08149]
[1778097252600,27.48,81486.81,259.2,0.49571,0.00048,12.08128]
[1778097253182,27.48,81483.78,259.2,0.49426,0.00048,12.08028]
[1778097254040,27.48,81480.35,259.2,0.49262,0.00048,12.07895]
[1778097256254,27.48,81481.6,259.2,0.49322,0.00048,12.07946]
[1778097256687,27.48,81481.6,259.2,0.49322,0.00048,12.07946]
[1778097256750,27.48,81483.54,259.2,0.49415,0.00048,12.08019]
[1778097256970,27.48,81483.54,259.2,0.49415,0.00048,12.08019]
[1778097258753,27.48,81485.65,259.2,0.49516,0.00048,12.08092]
[1778097258068,27.48,81489.18,259.2,0.49685,0.00048,12.08195]
[1778097259075,27.48,81490.14,259.2,0.49731,0.00048,12.0822]
[1778097263982,27.49,81491.9,259.2,0.49816,0.00048,12.0826]
[1778097269690,27.48,81492.27,259.2,0.49833,0.00048,12.08268]
[1778097272166,27.48,81489.86,259.2,0.49717,0.00048,12.0738]
[1778097277201,27.47,81491.04,259.2,0.49774,0.00048,12.07409]
[1778097282208,27.47,81490.93,259.2,0.49768,0.00048,12.07406]
[1778097288373,27.46,81491.14,259.2,0.49778,0.00048,12.07411]
[1778097293161,27.46,81493.98,259.2,0.49914,0.00048,12.07469]
[1778097294435,27.45,81491.45,259.2,0.49793,0.00048,12.07418]
[1778097300172,27.45,81490.39,259.2,0.49742,0.00048,12.07393]
[1778097300213,27.45,81490.39,259.2,0.49742,0.00048,12.07393]
[1778097302603,27.45,81491.06,259.2,0.49774,0.00048,12.07409]
[1778097302609,27.45,81491.06,259.2,0.49774,0.00048,12.07409]
[1778097303244,27.45,81490.73,259.2,0.49758,0.00048,12.07401]
[1778097303384,27.45,81487.84,259.2,0.49619,0.00048,12.07326]
[1778097306253,27.45,81486.72,259.2,0.49566,0.00048,12.07292]
[1778097306288,27.45,81486.72,259.2,0.49566,0.00048,12.07292]
[1778097306434,27.45,81486.72,259.2,0.49566,0.00048,12.07292]
[1778097306775,27.44,81483.72,259.2,0.49421,0.00048,12.07193]
[1778097307133,27.44,81483.72,259.2,0.49421,0.00048,12.07193]
[1778097307144,27.44,81483.72,259.2,0.49421,0.00048,12.07193]
[1778097307171,27.44,81483.72,259.2,0.49421,0.00048,12.07193]
[1778097307218,27.44,81483.72,259.2,0.49421,0.00048,12.07193]
[1778097307269,27.44,81483.72,259.2,0.49421,0.00048,12.07193]
[1778097307600,27.44,81487.13,259.2,0.49585,0.00048,12.07305]
[1778097312829,27.44,81488.92,259.2,0.49671,0.00048,12.07356]
[1778097313049,27.44,81489.61,259.2,0.49704,0.00048,12.07374]
[1778097313356,27.44,81489.61,259.2,0.49704,0.00048,12.07374]
[1778097318415,27.44,81491.15,259.2,0.49778,0.00048,12.07411]
[1778097323561,27.43,81488.61,259.2,0.49656,0.00048,12.07347]
[1778097330574,27.43,81490.5,259.2,0.49747,0.00048,12.07396]
[1778097331060,27.43,81490.5,259.2,0.49747,0.00048,12.07396]
[1778097332191,27.43,81490.5,259.2,0.49747,0.00048,12.07396]
[1778097337316,27.42,81490.01,259.2,0.49722,0.00048,12.06551]
[1778097338630,27.42,81492.8,259.2,0.49857,0.00048,12.06613]
[1778097339132,27.42,81492.8,259.2,0.49857,0.00048,12.06613]
[1778097339358,27.42,81492.8,259.2,0.49857,0.00048,12.06613]
[1778097339637,27.42,81490.73,259.2,0.49757,0.00048,12.06568]
[1778097341187,27.42,81492.62,259.2,0.49848,0.00048,12.0661]
[1778097341651,27.42,81493.64,259.2,0.49897,0.00048,12.0663]
[1778097346686,27.41,81494.16,259.2,0.49922,0.00048,12.06639]
[1778097351764,27.41,81493.71,259.2,0.499,0.00048,12.06631]
[1778097357763,27.4,81493.73,259.2,0.49901,0.00048,12.06631]
[1778097358419,27.4,81493.73,259.2,0.49901,0.00048,12.06631]
[1778097358434,27.4,81493.73,259.2,0.49901,0.00048,12.06631]
[1778097358450,27.4,81493.73,259.2,0.49901,0.00048,12.06631]
[1778097358770,27.4,81488.03,259.2,0.49627,0.00048,12.06498]
[1778097359261,27.4,81488.03,259.2,0.49627,0.00048,12.06498]
[1778097359582,27.4,81488.03,259.2,0.49627,0.00048,12.06498]
[1778097359737,27.4,81488.03,259.2,0.49627,0.00048,12.06498]
[1778097359777,27.4,81485.44,259.2,0.49502,0.00048,12.06418]
[1778097360784,27.4,81488.67,259.2,0.49657,0.00048,12.06515]
[1778097361798,27.4,81488.67,259.2,0.49657,0.00048,12.06515]
[1778097361823,27.4,81488.91,259.2,0.49669,0.00048,12.06522]
[1778097366826,27.4,81488.7,259.2,0.49659,0.00048,12.06516]
[1778097371862,27.39,81490.5,259.2,0.49745,0.00048,12.06562]
[1778097376897,27.39,81489.29,259.2,0.49687,0.00048,12.06532]
[1778097380366,27.39,81489.8,259.2,0.49711,0.00048,12.06545]
[1778097380699,27.39,81489.8,259.2,0.49711,0.00048,12.06545]
[1778097380805,27.39,81493.09,259.2,0.4987,0.00048,12.06619]
[1778097381412,27.38,81495.99,259.2,0.5001,0.00048,12.06668]
[1778097386710,27.38,81496.26,259.2,0.50023,0.00048,12.06672]
[1778097389277,27.38,81496.84,259.2,0.5005,0.00048,12.0668]
[1778097390678,27.38,81496.3,259.2,0.50024,0.00048,12.06673]
[1778097390779,27.38,81495.89,259.2,0.50005,0.00048,12.06667]
[1778097396095,27.37,81496.6,259.2,0.50039,0.00048,12.05843]
[1778097402737,27.37,81496.75,259.2,0.50046,0.00048,12.05845]
[1778097404087,27.36,81492.97,259.2,0.49863,0.00048,12.05783]
[1778097409122,27.36,81493.36,259.2,0.49882,0.00048,12.05791]
[1778097410696,27.36,81493.36,259.2,0.49882,0.00048,12.05791]
[1778097411303,27.35,81493.35,259.2,0.49882,0.00048,12.0579]
[1778097411682,27.35,81494.11,259.2,0.49918,0.00048,12.05804]
[1778097417637,27.35,81494.78,259.2,0.4995,0.00048,12.05816]
[1778097420776,27.35,81494.04,259.2,0.49915,0.00048,12.05803]
[1778097421057,27.35,81494.19,259.2,0.49922,0.00048,12.05806]
[1778097421206,27.35,81494.27,259.2,0.49926,0.00048,12.05807]
[1778097423831,27.35,81493.28,259.2,0.49878,0.00048,12.05789]
[1778097423833,27.35,81493.28,259.2,0.49878,0.00048,12.05789]
[1778097423868,27.35,81494.39,259.2,0.49932,0.00048,12.05809]
[1778097425234,27.35,81497.06,259.2,0.5006,0.00048,12.05849]
[1778097427783,27.35,81496.76,259.2,0.50046,0.00048,12.05845]
[1778097427795,27.35,81496.76,259.2,0.50046,0.00048,12.05845]
[1778097427884,27.35,81496.97,259.2,0.50056,0.00048,12.05848]
[1778097430081,27.35,81494.86,259.2,0.49954,0.00048,12.05817]
[1778097430269,27.34,81491.53,259.2,0.49793,0.00048,12.05753]
[1778097433107,27.34,81491.61,259.2,0.49797,0.00048,12.05754]
[1778097437423,27.34,81494.19,259.2,0.49922,0.00048,12.05806]
[1778097443558,27.34,81493.17,259.2,0.49872,0.00048,12.05787]
[1778097449402,27.33,81493.11,259.2,0.4987,0.00048,12.05786]
[1778097454437,27.33,81493.42,259.2,0.49884,0.00048,12.04957]
[1778097455764,27.33,81493.42,259.2,0.49884,0.00048,12.04957]
[1778097455809,27.33,81493.42,259.2,0.49884,0.00048,12.04957]
[1778097455834,27.33,81493.42,259.2,0.49884,0.00048,12.04957]
[1778097455965,27.33,81493.42,259.2,0.49884,0.00048,12.04957]
[1778097455977,27.33,81493.4,259.2,0.49883,0.00048,12.04957]
[1778097456203,27.33,81493.4,259.2,0.49883,0.00048,12.04957]
[1778097456684,27.33,81493.4,259.2,0.49883,0.00048,12.04957]
[1778097456689,27.33,81485.2,259.2,0.49487,0.00048,12.04741]
[1778097457458,27.33,81480.49,259.2,0.49259,0.00048,12.04564]
[1778097462493,27.33,81479.73,259.2,0.49222,0.00048,12.04531]
[1778097466921,27.33,81479.99,259.2,0.49235,0.00048,12.04542]
[1778097466971,27.33,81479.99,259.2,0.49235,0.00048,12.04542]
[1778097466995,27.33,81479.54,259.2,0.49213,0.00048,12.04523]
[1778097467019,27.33,81479.54,259.2,0.49213,0.00048,12.04523]
[1778097467095,27.33,81479.54,259.2,0.49213,0.00048,12.04523]
[1778097467857,27.33,81479.54,259.2,0.49213,0.00048,12.04523]
[1778097467958,27.33,81473.2,259.2,0.48907,0.00048,12.04211]
[1778097468964,27.33,81467.82,259.2,0.48647,0.00048,12.03891]
[1778097474577,27.33,81465.22,259.2,0.48521,0.00048,12.03718]
[1778097476591,27.33,81468.13,259.2,0.48662,0.00048,12.03911]
[1778097478847,27.33,81467.12,259.2,0.48613,0.00048,12.03846]
[1778097479293,27.33,81468.01,259.2,0.48656,0.00048,12.03903]
[1778097479295,27.33,81468.01,259.2,0.48656,0.00048,12.03903]
[1778097479612,27.33,81467.48,259.2,0.48631,0.00048,12.03869]
[1778097480911,27.33,81467.48,259.2,0.48631,0.00048,12.03869]
[1778097480919,27.33,81467.48,259.2,0.48631,0.00048,12.03869]
[1778097481671,27.33,81463.26,259.2,0.48427,0.00048,12.0358]
[1778097487669,27.33,81463.76,259.2,0.48451,0.00048,12.03616]
[1778097492704,27.33,81465.71,259.2,0.48545,0.00048,12.03752]
[1778097493400,27.33,81465.71,259.2,0.48545,0.00048,12.03752]
[1778097495517,27.33,81468.48,259.2,0.48679,0.00048,12.03933]
[1778097495529,27.33,81468.48,259.2,0.48679,0.00048,12.03933]
[1778097495638,27.33,81468.48,259.2,0.48679,0.00048,12.03933]
[1778097495785,27.33,81468.48,259.2,0.48679,0.00048,12.03933]
[1778097495861,27.33,81469.75,259.2,0.4874,0.00048,12.04012]
[1778097496733,27.33,81474.62,259.2,0.48975,0.00048,12.04287]
[1778097501768,27.33,81478.28,259.2,0.49152,0.00048,12.04467]
[1778097503935,27.33,81478.67,259.2,0.49171,0.00048,12.04484]
[1778097504022,27.33,81478.67,259.2,0.49171,0.00048,12.04484]
[1778097506062,27.32,81476.71,259.2,0.49076,0.00048,12.04392]
[1778097506803,27.32,81476.06,259.2,0.49045,0.00048,12.0436]
[1778097511838,27.32,81476.02,259.2,0.49042,0.00048,12.03523]
[1778097514678,27.32,81475.78,259.2,0.4903,0.00048,12.03511]
[1778097516007,27.32,81476.43,259.2,0.49062,0.00048,12.03544]
[1778097516014,27.32,81476.43,259.2,0.49062,0.00048,12.03544]
[1778097522528,27.32,81477.01,259.2,0.4909,0.00048,12.03572]
[1778097522593,27.32,81477.01,259.2,0.4909,0.00048,12.03572]
[1778097525998,27.32,81477.04,259.2,0.49091,0.00048,12.03573]
[1778097526943,27.32,81473.16,259.2,0.48903,0.00048,12.03374]
[1778097527417,27.32,81473.16,259.2,0.48903,0.00048,12.03374]
[1778097530579,27.32,81475.32,259.2,0.49008,0.00048,12.03488]
[1778097530612,27.32,81475.32,259.2,0.49008,0.00048,12.03488]
[1778097530617,27.32,81475.32,259.2,0.49008,0.00048,12.03488]
[1778097530771,27.32,81475.32,259.2,0.49008,0.00048,12.03488]
[1778097532834,27.32,81471.8,259.2,0.48837,0.00048,12.03297]
[1778097538020,27.32,81475.59,259.2,0.49021,0.00048,12.03502]
[1778097540057,27.31,81475.66,259.2,0.49024,0.00048,12.03505]
[1778097540150,27.31,81475.57,259.2,0.4902,0.00048,12.035]
[1778097540155,27.31,81475.57,259.2,0.4902,0.00048,12.035]
[1778097541041,27.31,81479.01,259.2,0.49186,0.00048,12.03664]
[1778097541191,27.31,81479.01,259.2,0.49186,0.00048,12.03664]
[1778097542459,27.31,81479.43,259.2,0.49206,0.00048,12.03683]
[1778097543146,27.31,81479.49,259.2,0.49209,0.00048,12.03685]
[1778097544694,27.31,81479.7,259.2,0.49219,0.00048,12.03695]
[1778097544698,27.31,81479.7,259.2,0.49219,0.00048,12.03695]
[1778097545069,27.31,81476.55,259.2,0.49067,0.00048,12.03549]
[1778097546934,27.31,81474.57,259.2,0.48971,0.00048,12.03449]
[1778097551802,27.31,81474.12,259.2,0.48949,0.00048,12.03425]
[1778097554204,27.31,81475.18,259.2,0.49001,0.00048,12.0348]
[1778097555458,27.31,81474.87,259.2,0.48986,0.00048,12.03464]
[1778097557192,27.31,81475.21,259.2,0.49002,0.00048,12.03482]
[1778097557298,27.31,81475.21,259.2,0.49002,0.00048,12.03482]
[1778097558359,27.31,81473.36,259.2,0.48912,0.00048,12.03384]
[1778097558460,27.31,81470.19,259.2,0.48759,0.00048,12.03202]
[1778097559579,27.31,81470.19,259.2,0.48759,0.00048,12.03202]
[1778097564775,27.31,81471.99,259.2,0.48846,0.00048,12.03308]
[1778097565202,27.31,81471.03,259.2,0.488,0.00048,12.03252]
[1778097565204,27.31,81471.03,259.2,0.488,0.00048,12.03252]
[1778097565829,27.31,81471.03,259.2,0.488,0.00048,12.03252]
[1778097565881,27.31,81471.03,259.2,0.488,0.00048,12.03252]
[1778097565963,27.31,81469.33,259.2,0.48717,0.00048,12.0315]
[1778097566193,27.31,81469.33,259.2,0.48717,0.00048,12.0315]
[1778097566224,27.31,81469.33,259.2,0.48717,0.00048,12.0315]
[1778097566235,27.31,81469.33,259.2,0.48717,0.00048,12.0315]
[1778097566320,27.31,81469.33,259.2,0.48717,0.00048,12.0315]
[1778097567087,27.31,81466.36,259.2,0.48574,0.00048,12.02959]
[1778097567830,27.31,81466.36,259.2,0.48574,0.00048,12.02959]
[1778097567846,27.31,81457.07,259.2,0.48124,0.00048,12.0226]
[1778097569843,27.31,81453.39,259.2,0.47946,0.00048,12.01941]
[1778097572733,27.31,81452.35,259.2,0.47894,0.00048,12.0101]
[1778097574023,27.31,81452.41,259.2,0.47897,0.00048,12.01016]
[1778097574037,27.31,81451.3,259.2,0.47844,0.00048,12.00913]
[1778097574263,27.31,81451.3,259.2,0.47844,0.00048,12.00913]
[1778097575281,27.31,81455.71,259.2,0.48057,0.00048,12.01309]
[1778097580316,27.31,81454.6,259.2,0.48003,0.00048,12.01213]
[1778097582679,27.31,81454.28,259.2,0.47988,0.00048,12.01184]
[1778097584026,27.31,81457.46,259.2,0.48142,0.00048,12.01456]
[1778097584331,27.31,81457.46,259.2,0.48142,0.00048,12.01456]
[1778097584333,27.31,81457.46,259.2,0.48142,0.00048,12.01456]
[1778097584341,27.31,81457.46,259.2,0.48142,0.00048,12.01456]
[1778097584716,27.31,81463.32,259.2,0.48425,0.00048,12.01911]
[1778097585808,27.31,81463.32,259.2,0.48425,0.00048,12.01911]
[1778097586387,27.31,81462.02,259.2,0.48362,0.00048,12.01815]
[1778097586925,27.31,81461.48,259.2,0.48336,0.00048,12.01775]
[1778097587365,27.31,81457.02,259.2,0.4812,0.00048,12.0142]
[1778097590693,27.31,81457.44,259.2,0.48141,0.00048,12.01455]
[1778097594058,27.31,81456.94,259.2,0.48116,0.00048,12.01413]
[1778097594234,27.31,81457.67,259.2,0.48152,0.00048,12.01474]
[1778097594640,27.31,81457.67,259.2,0.48152,0.00048,12.01474]
[1778097594925,27.31,81457.04,259.2,0.48121,0.00048,12.01421]
[1778097596931,27.31,81457.15,259.2,0.48127,0.00048,12.01431]
[1778097598127,27.31,81457.69,259.2,0.48153,0.00048,12.01475]
[1778097598768,27.31,81457.85,259.2,0.4816,0.00048,12.01488]
[1778097599044,27.31,81456.55,259.2,0.48097,0.00048,12.0138]
[1778097600595,27.31,81456.71,259.2,0.48105,0.00048,12.01394]
[1778097600840,27.31,81456.71,259.2,0.48105,0.00048,12.01394]
[1778097600928,27.31,81456.71,259.2,0.48105,0.00048,12.01394]
[1778097600948,27.31,81456.71,259.2,0.48105,0.00048,12.01394]
[1778097601021,27.31,81456.71,259.2,0.48105,0.00048,12.01394]
[1778097601086,27.31,81456.71,259.2,0.48105,0.00048,12.01394]
[1778097601121,27.31,81456.71,259.2,0.48105,0.00048,12.01394]
[1778097601122,27.31,81457.37,259.2,0.48137,0.00048,12.01449]
[1778097601229,27.31,81457.37,259.2,0.48137,0.00048,12.01449]
[1778097601234,27.31,81457.37,259.2,0.48137,0.00048,12.01449]
[1778097601485,27.31,81457.37,259.2,0.48137,0.00048,12.01449]
[1778097601492,27.31,81457.37,259.2,0.48137,0.00048,12.01449]
[1778097601495,27.31,81457.37,259.2,0.48137,0.00048,12.01449]
[1778097602349,27.31,81456.77,259.2,0.48108,0.00048,12.01398]
[1778097602385,27.31,81456.77,259.2,0.48108,0.00048,12.01398]
[1778097603292,27.31,81459.17,259.2,0.48224,0.00048,12.01595]
[1778097603477,27.31,81461.99,259.2,0.48361,0.00048,12.01813]
[1778097604358,27.31,81461.99,259.2,0.48361,0.00048,12.01813]
[1778097604499,27.31,81461.99,259.2,0.48361,0.00048,12.01813]
[1778097604838,27.31,81461.99,259.2,0.48361,0.00048,12.01813]
[1778097605116,27.31,81461.99,259.2,0.48361,0.00048,12.01813]
[1778097604933,27.31,81466.41,259.2,0.48575,0.00048,12.02126]
[1778097605488,27.31,81466.41,259.2,0.48575,0.00048,12.02126]
[1778097606665,27.31,81468.57,259.2,0.48679,0.00048,12.02266]
[1778097607019,27.31,81468.57,259.2,0.48679,0.00048,12.02266]
[1778097608420,27.3,81471.02,259.2,0.48798,0.00048,12.02415]
[1778097608422,27.3,81471.02,259.2,0.48798,0.00048,12.02415]
[1778097613428,27.3,81470.71,259.2,0.48783,0.00048,12.02397]
[1778097613793,27.3,81470.71,259.2,0.48783,0.00048,12.02397]
[1778097614472,27.3,81468.96,259.2,0.48698,0.00048,12.02291]
[1778097615260,27.3,81471.23,259.2,0.48808,0.00048,12.02428]
[1778097616037,27.3,81471.22,259.2,0.48807,0.00048,12.02427]
[1778097617322,27.3,81471.02,259.2,0.48798,0.00048,12.02415]
[1778097617576,27.3,81471.17,259.2,0.48805,0.00048,12.02424]
[1778097622746,27.3,81470.95,259.2,0.48794,0.00048,12.02411]
[1778097625612,27.3,81471.0,259.2,0.48797,0.00048,12.02414]
[1778097627627,27.3,81470.79,259.2,0.48786,0.00048,12.02402]
[1778097628100,27.3,81470.92,259.2,0.48793,0.00048,12.02409]
[1778097633690,27.3,81471.06,259.2,0.48798,0.00048,12.01581]
[1778097638944,27.3,81471.08,259.2,0.48799,0.00048,12.01582]
[1778097638956,27.3,81471.08,259.2,0.48799,0.00048,12.01582]
[1778097639047,27.3,81471.08,259.2,0.48799,0.00048,12.01582]
[1778097639068,27.3,81471.08,259.2,0.48799,0.00048,12.01582]
[1778097639074,27.3,81471.08,259.2,0.48799,0.00048,12.01582]
[1778097639148,27.29,81470.26,259.2,0.48759,0.00048,12.01533]
[1778097639466,27.29,81470.26,259.2,0.48759,0.00048,12.01533]
[1778097639527,27.29,81470.26,259.2,0.48759,0.00048,12.01533]
[1778097639993,27.29,81470.26,259.2,0.48759,0.00048,12.01533]
[1778097640020,27.29,81463.8,259.2,0.48446,0.00048,12.01108]
[1778097643170,27.29,81462.73,259.2,0.48394,0.00048,12.0103]
[1778097645405,27.29,81462.24,259.2,0.4837,0.00048,12.00993]
[1778097649779,27.29,81462.25,259.2,0.48371,0.00048,12.00994]
[1778097649783,27.29,81462.25,259.2,0.48371,0.00048,12.00994]
[1778097649974,27.29,81462.2,259.2,0.48368,0.00048,12.0099]
[1778097654417,27.29,81462.98,259.2,0.48406,0.00048,12.01048]
[1778097654837,27.29,81463.84,259.2,0.48448,0.00048,12.0111]
[1778097660104,27.29,81465.88,259.2,0.48547,0.00048,12.01252]
[1778097663796,27.29,81465.19,259.2,0.48513,0.00048,12.01205]
[1778097664738,27.29,81465.81,259.2,0.48543,0.00048,12.01247]
[1778097664978,27.29,81465.84,259.2,0.48545,0.00048,12.01249]
[1778097668192,27.29,81465.89,259.2,0.48547,0.00048,12.01253]
[1778097668875,27.29,81466.13,259.2,0.48558,0.00048,12.01269]
[1778097668878,27.29,81466.13,259.2,0.48558,0.00048,12.01269]
[1778097669006,27.29,81468.55,259.2,0.48676,0.00048,12.01427]
[1778097671020,27.29,81473.58,259.2,0.4892,0.00049,12.01723]
[1778097676055,27.28,81474.44,259.2,0.48961,0.00049,12.01769]
[1778097676681,27.28,81474.44,259.2,0.48961,0.00049,12.01769]
[1778097676981,27.28,81474.44,259.2,0.48961,0.00049,12.01769]
[1778097677073,27.28,81482.94,259.2,0.49374,0.00049,12.02154]
[1778097677262,27.28,81482.94,259.2,0.49374,0.00049,12.02154]
[1778097678212,27.28,81490.94,259.2,0.49762,0.00049,12.02398]
[1778097679228,27.28,81491.11,259.2,0.4977,0.00049,12.02402]
[1778097680086,27.28,81491.1,259.2,0.4977,0.00049,12.02402]
[1778097683020,27.28,81492.46,259.2,0.49835,0.00049,12.02432]
[1778097683473,27.28,81491.98,259.2,0.49812,0.00049,12.02422]
[1778097689114,27.28,81491.82,259.2,0.49804,0.00049,12.02418]
[1778097692139,27.28,81492.93,259.2,0.49858,0.00049,12.02442]
[1778097692670,27.28,81492.97,259.2,0.4986,0.00049,12.01606]
[1778097692705,27.28,81492.97,259.2,0.4986,0.00049,12.01606]
[1778097692738,27.28,81492.97,259.2,0.4986,0.00049,12.01606]
[1778097692769,27.28,81492.97,259.2,0.4986,0.00049,12.01606]
[1778097692815,27.28,81492.97,259.2,0.4986,0.00049,12.01606]
[1778097692973,27.28,81492.97,259.2,0.4986,0.00049,12.01606]
[1778097692998,27.28,81492.97,259.2,0.4986,0.00049,12.01606]
[1778097693021,27.28,81492.97,259.2,0.4986,0.00049,12.01606]
[1778097693113,27.28,81492.97,259.2,0.4986,0.00049,12.01606]
[1778097693233,27.28,81492.97,259.2,0.4986,0.00049,12.01606]
[1778097693178,27.28,81510.26,259.2,0.50699,0.00049,12.01684]
[1778097693297,27.28,81510.26,259.2,0.50699,0.00049,12.01684]
[1778097693510,27.28,81510.26,259.2,0.50699,0.00049,12.01684]
[1778097693626,27.28,81510.26,259.2,0.50699,0.00049,12.01684]
[1778097694186,27.28,81522.56,259.2,0.51296,0.00049,12.01415]
[1778097694692,27.28,81522.56,259.2,0.51296,0.00049,12.01415]
[1778097695427,27.28,81524.58,259.2,0.51394,0.00049,12.01346]
[1778097695434,27.28,81524.58,259.2,0.51394,0.00049,12.01346]
[1778097696199,27.28,81522.92,259.2,0.51314,0.00049,12.01403]
[1778097701234,27.28,81521.51,259.2,0.51245,0.00049,12.01449]
[1778097702877,27.28,81521.51,259.2,0.51245,0.00049,12.01449]
[1778097703974,27.28,81522.23,259.2,0.5128,0.00049,12.01426]
[1778097705830,27.28,81519.98,259.2,0.51171,0.00049,12.01494]
[1778097711304,27.27,81519.58,259.2,0.51152,0.00049,12.01505]
[1778097717191,27.27,81519.76,259.2,0.51161,0.00049,12.015]
[1778097720356,27.26,81521.99,259.2,0.51269,0.00049,12.01433]
[1778097720872,27.26,81521.99,259.2,0.51269,0.00049,12.01433]
[1778097721193,27.26,81521.99,259.2,0.51269,0.00049,12.01433]
[1778097720954,27.26,81522.26,259.2,0.51282,0.00049,12.01424]
[1778097724395,27.26,81525.25,259.2,0.51427,0.00049,12.0132]
[1778097725402,27.26,81528.12,259.2,0.51566,0.00049,12.01205]
[1778097726473,27.26,81528.12,259.2,0.51566,0.00049,12.01205]
[1778097726570,27.26,81531.87,259.2,0.51749,0.00049,12.01032]
[1778097732495,27.26,81531.14,259.2,0.51713,0.00049,12.01068]
[1778097732561,27.26,81531.14,259.2,0.51713,0.00049,12.01068]
[1778097732588,27.26,81531.14,259.2,0.51713,0.00049,12.01068]
[1778097732841,27.26,81531.14,259.2,0.51713,0.00049,12.01068]
[1778097732844,27.26,81531.14,259.2,0.51713,0.00049,12.01068]
[1778097733133,27.26,81528.54,259.2,0.51587,0.00049,12.01186]
[1778097733808,27.26,81528.54,259.2,0.51587,0.00049,12.01186]
[1778097733823,27.26,81528.54,259.2,0.51587,0.00049,12.01186]
[1778097733844,27.26,81528.54,259.2,0.51587,0.00049,12.01186]
[1778097733884,27.26,81528.54,259.2,0.51587,0.00049,12.01186]
[1778097733981,27.26,81540.0,259.2,0.52143,0.00048,12.00572]
[1778097735044,27.26,81540.0,259.2,0.52143,0.00048,12.00572]
[1778097735482,27.26,81535.91,259.2,0.51945,0.00049,12.00818]
[1778097739514,27.26,81538.5,259.2,0.5207,0.00048,12.00666]
[1778097744549,27.26,81538.86,259.2,0.52087,0.00048,12.00644]
[1778097747514,27.26,81538.5,259.2,0.5207,0.00048,12.00666]
[1778097751389,27.26,81539.08,259.2,0.52098,0.00048,12.0063]
[1778097752134,27.26,81539.08,259.2,0.52098,0.00048,12.0063]
[1778097752183,27.26,81539.87,259.2,0.52137,0.00049,11.99743]
[1778097752974,27.26,81539.87,259.2,0.52137,0.00049,11.99743]
[1778097752976,27.26,81539.87,259.2,0.52137,0.00049,11.99743]
[1778097753448,27.26,81540.25,259.2,0.52156,0.00049,11.99718]
[1778097753612,27.26,81539.96,259.2,0.52142,0.00049,11.99737]
[1778097754619,27.26,81537.47,259.2,0.52021,0.00049,11.9989]
[1778097759952,27.26,81537.79,259.2,0.52037,0.00049,11.99871]
[1778097765696,27.27,81537.76,259.2,0.52035,0.00049,11.99873]
[1778097768210,27.27,81539.75,259.2,0.52131,0.00049,11.9975]
[1778097768299,27.27,81539.78,259.2,0.52133,0.00049,11.99749]
[1778097770279,27.27,81539.37,259.2,0.52113,0.00049,11.99775]
[1778097769725,27.27,81536.25,259.2,0.51961,0.00049,11.99962]
[1778097770732,27.27,81535.51,259.2,0.51926,0.00049,12.00003]
[1778097774069,27.27,81535.89,259.2,0.51944,0.00049,11.99982]
[1778097774071,27.27,81535.89,259.2,0.51944,0.00049,11.99982]
[1778097774116,27.27,81539.64,259.2,0.52126,0.00049,11.99758]
[1778097776325,27.27,81538.79,259.2,0.52084,0.00049,11.99811]
[1778097778191,27.27,81538.89,259.2,0.52089,0.00049,11.99805]
[1778097778227,27.27,81538.78,259.2,0.52084,0.00049,11.99812]
[1778097783823,27.28,81538.58,259.2,0.52074,0.00048,11.99824]
[1778097787917,27.28,81538.24,259.2,0.52058,0.00048,11.99845]
[1778097787920,27.28,81538.24,259.2,0.52058,0.00048,11.99845]
[1778097788306,27.28,81538.24,259.2,0.52058,0.00048,11.99845]
[1778097788147,27.28,81538.26,259.2,0.52058,0.00048,11.99844]
[1778097788698,27.28,81538.26,259.2,0.52058,0.00048,11.99844]
[1778097788899,27.28,81538.26,259.2,0.52058,0.00048,11.99844]
[1778097789245,27.28,81538.26,259.2,0.52058,0.00048,11.99844]
[1778097789268,27.28,81530.52,259.2,0.51683,0.00049,12.0026]
[1778097792619,27.28,81529.35,259.2,0.51626,0.00049,12.00314]
[1778097792886,27.28,81529.5,259.2,0.51633,0.00049,12.00308]
[1778097795866,27.28,81529.44,259.2,0.5163,0.00049,12.0031]
[1778097795880,27.28,81529.44,259.2,0.5163,0.00049,12.0031]
[1778097795884,27.28,81529.44,259.2,0.5163,0.00049,12.0031]
[1778097795890,27.28,81529.44,259.2,0.5163,0.00049,12.0031]
[1778097795897,27.28,81529.44,259.2,0.5163,0.00049,12.0031]
[1778097795912,27.28,81529.44,259.2,0.5163,0.00049,12.0031]
[1778097795924,27.28,81529.44,259.2,0.5163,0.00049,12.0031]
[1778097795958,27.28,81529.44,259.2,0.5163,0.00049,12.0031]
[1778097796290,27.28,81531.75,259.2,0.51743,0.00049,12.00202]
[1778097796915,27.28,81540.3,259.2,0.52157,0.00048,11.99717]
[1778097801950,27.28,81539.72,259.2,0.52129,0.00048,11.99754]
[1778097803009,27.28,81539.72,259.2,0.52129,0.00048,11.99754]
[1778097803094,27.28,81539.72,259.2,0.52129,0.00048,11.99754]
[1778097803231,27.28,81539.72,259.2,0.52129,0.00048,11.99754]
[1778097803280,27.28,81539.72,259.2,0.52129,0.00048,11.99754]
[1778097803329,27.28,81539.72,259.2,0.52129,0.00048,11.99754]
[1778097804161,27.28,81539.72,259.2,0.52129,0.00048,11.99754]
[1778097804979,27.28,81538.31,259.2,0.52061,0.00048,11.99841]
[1778097805069,27.28,81539.98,259.2,0.52142,0.00048,11.99737]
[1778097807329,27.28,81542.45,259.2,0.52261,0.00048,11.99575]
[1778097813537,27.28,81543.62,259.2,0.52319,0.00049,11.98655]
[1778097815284,27.28,81543.62,259.2,0.52319,0.00049,11.98655]
[1778097815334,27.28,81543.84,259.2,0.5233,0.00049,11.98639]
[1778097821086,27.28,81544.58,259.2,0.52366,0.00049,11.98586]
[1778097822211,27.28,81544.58,259.2,0.52366,0.00049,11.98586]
[1778097827759,27.28,81544.34,259.2,0.52355,0.00049,11.98603]
[1778097833140,27.28,81544.06,259.2,0.52341,0.00049,11.98623]
[1778097833183,27.28,81544.06,259.2,0.52341,0.00049,11.98623]
[1778097834357,27.28,81543.62,259.2,0.52319,0.00049,11.98655]
[1778097834177,27.28,81540.36,259.2,0.52161,0.00049,11.98874]
[1778097836518,27.28,81539.92,259.2,0.5214,0.00049,11.98903]
[1778097836547,27.28,81539.92,259.2,0.5214,0.00049,11.98903]
[1778097836646,27.28,81539.92,259.2,0.5214,0.00049,11.98903]
[1778097836685,27.28,81539.92,259.2,0.5214,0.00049,11.98903]
[1778097836710,27.28,81539.92,259.2,0.5214,0.00049,11.98903]
[1778097836829,27.28,81539.92,259.2,0.5214,0.00049,11.98903]
[1778097836855,27.28,81539.92,259.2,0.5214,0.00049,11.98903]
[1778097837237,27.28,81539.92,259.2,0.5214,0.00049,11.98903]
[1778097837260,27.28,81518.87,259.2,0.51118,0.00049,11.99849]
[1778097837443,27.28,81518.87,259.2,0.51118,0.00049,11.99849]
[1778097838318,27.29,81511.0,259.2,0.50735,0.00049,12.0]
[1778097838560,27.29,81511.0,259.2,0.50735,0.00049,12.0]
[1778097838759,27.29,81511.0,259.2,0.50735,0.00049,12.0]
[1778097838773,27.29,81511.0,259.2,0.50735,0.00049,12.0]
[1778097839371,27.29,81513.41,259.2,0.50853,0.00049,11.99966]
[1778097840220,27.29,81515.82,259.2,0.5097,0.00049,11.99921]
[1778097840605,27.29,81515.82,259.2,0.5097,0.00049,11.99921]
[1778097840611,27.29,81515.82,259.2,0.5097,0.00049,11.99921]
[1778097841001,27.29,81515.82,259.2,0.5097,0.00049,11.99921]
[1778097841227,27.29,81519.88,259.2,0.51167,0.00049,11.99821]
[1778097841894,27.29,81519.88,259.2,0.51167,0.00049,11.99821]
[1778097842234,27.29,81524.22,259.2,0.51378,0.00049,11.99683]
[1778097844068,27.29,81524.03,259.2,0.51368,0.00049,11.9969]
[1778097845321,27.29,81524.02,259.2,0.51368,0.00049,11.9969]
[1778097846125,27.29,81524.29,259.2,0.51381,0.00049,11.99681]
[1778097848187,27.29,81524.16,259.2,0.51374,0.00049,11.99685]
[1778097852692,27.3,81524.05,259.2,0.51369,0.00049,11.99689]
[1778097852694,27.3,81524.05,259.2,0.51369,0.00049,11.99689]
[1778097853059,27.3,81524.05,259.2,0.51369,0.00049,11.99689]
[1778097853327,27.3,81524.01,259.2,0.51367,0.00049,11.99691]
[1778097854879,27.3,81524.21,259.2,0.51377,0.00049,11.99684]
[1778097854931,27.3,81524.21,259.2,0.51377,0.00049,11.99684]
[1778097854932,27.3,81524.21,259.2,0.51377,0.00049,11.99684]
[1778097854959,27.3,81524.21,259.2,0.51377,0.00049,11.99684]
[1778097855385,27.3,81524.21,259.2,0.51377,0.00049,11.99684]
[1778097855341,27.3,81528.67,259.2,0.51593,0.00049,11.99507]
[1778097856348,27.3,81533.19,259.2,0.51813,0.00049,11.99292]
[1778097857847,27.3,81533.06,259.2,0.51806,0.00049,11.99298]
[1778097857883,27.3,81533.06,259.2,0.51806,0.00049,11.99298]
[1778097857888,27.3,81533.06,259.2,0.51806,0.00049,11.99298]
[1778097858362,27.3,81536.58,259.2,0.51977,0.00049,11.99106]
[1778097859370,27.3,81542.81,259.2,0.52279,0.00048,11.98713]
[1778097860159,27.3,81542.81,259.2,0.52279,0.00048,11.98713]
[1778097860405,27.3,81542.81,259.2,0.52279,0.00048,11.98713]
[1778097860376,27.3,81545.39,259.2,0.52404,0.00048,11.9853]
[1778097860526,27.3,81545.39,259.2,0.52404,0.00048,11.9853]
[1778097860561,27.3,81545.39,259.2,0.52404,0.00048,11.9853]
[1778097860759,27.3,81545.39,259.2,0.52404,0.00048,11.9853]
[1778097861383,27.3,81547.66,259.2,0.52514,0.00048,11.98359]
[1778097862830,27.3,81549.38,259.2,0.52597,0.00048,11.98223]
[1778097865082,27.3,81549.52,259.2,0.52604,0.00048,11.98212]
[1778097866351,27.3,81550.78,259.2,0.52665,0.00048,11.98109]
[1778097866421,27.3,81554.5,259.2,0.52846,0.00048,11.97789]
[1778097866760,27.3,81554.5,259.2,0.52846,0.00048,11.97789]
[1778097867427,27.3,81559.17,259.2,0.53072,0.00048,11.97352]
[1778097867812,27.3,81559.17,259.2,0.53072,0.00048,11.97352]
[1778097867996,27.3,81559.17,259.2,0.53072,0.00048,11.97352]
[1778097868001,27.3,81559.17,259.2,0.53072,0.00048,11.97352]
[1778097868317,27.3,81559.17,259.2,0.53072,0.00048,11.97352]
[1778097868803,27.3,81572.99,259.2,0.5374,0.00048,11.95835]
[1778097869149,27.3,81572.99,259.2,0.5374,0.00048,11.95835]
[1778097870209,27.3,81576.64,259.2,0.53916,0.00048,11.95378]
[1778097871435,27.3,81576.64,259.2,0.53916,0.00048,11.95378]
[1778097871149,27.3,81580.81,259.2,0.5412,0.00048,11.93985]
[1778097871759,27.3,81580.81,259.2,0.5412,0.00048,11.93985]
[1778097871793,27.3,81580.81,259.2,0.5412,0.00048,11.93985]
[1778097872904,27.3,81581.19,259.2,0.54139,0.00048,11.93933]
[1778097873058,27.3,81581.14,259.2,0.54136,0.00048,11.9394]
[1778097877953,27.3,81579.56,259.2,0.5406,0.00048,11.94153]
[1778097877982,27.3,81579.56,259.2,0.5406,0.00048,11.94153]
[1778097877992,27.3,81579.56,259.2,0.5406,0.00048,11.94153]
[1778097878381,27.3,81579.24,259.2,0.54045,0.00048,11.94195]
[1778097879408,27.3,81573.35,259.2,0.5376,0.00048,11.94949]
[1778097879786,27.3,81569.86,259.2,0.53591,0.00048,11.95366]
[1778097881115,27.3,81569.86,259.2,0.53591,0.00048,11.95366]
[1778097881128,27.3,81569.86,259.2,0.53591,0.00048,11.95366]
[1778097881435,27.3,81569.86,259.2,0.53591,0.00048,11.95366]
[1778097881447,27.3,81575.43,259.2,0.5386,0.00048,11.9469]
[1778097881514,27.3,81575.43,259.2,0.5386,0.00048,11.9469]
[1778097883941,27.3,81578.26,259.2,0.53997,0.00048,11.94325]
[1778097885845,27.3,81581.08,259.2,0.54134,0.00048,11.93948]
[1778097888727,27.3,81582.99,259.2,0.54226,0.00048,11.93684]
[1778097888955,27.3,81582.99,259.2,0.54226,0.00048,11.93684]
[1778097888985,27.3,81582.99,259.2,0.54226,0.00048,11.93684]
[1778097889355,27.3,81582.99,259.2,0.54226,0.00048,11.93684]
[1778097889420,27.3,81582.99,259.2,0.54226,0.00048,11.93684]
[1778097889419,27.3,81584.34,259.2,0.54291,0.00048,11.93494]
[1778097889759,27.3,81584.34,259.2,0.54291,0.00048,11.93494]
[1778097890226,27.3,81591.27,259.2,0.54626,0.00048,11.92468]
[1778097891322,27.3,81599.26,259.2,0.55011,0.00048,11.91181]
[1778097891900,27.3,81599.26,259.2,0.55011,0.00048,11.91181]
[1778097894150,27.3,81599.83,259.2,0.55038,0.00048,11.91085]
[1778097895369,27.3,81607.65,259.2,0.55415,0.00048,11.89711]
[1778097895548,27.3,81607.65,259.2,0.55415,0.00048,11.89711]
[1778097895759,27.3,81607.65,259.2,0.55415,0.00048,11.89711]
[1778097896209,27.3,81609.22,259.2,0.5549,0.00048,11.89422]
[1778097897192,27.3,81609.22,259.2,0.5549,0.00048,11.89422]
[1778097898844,27.3,81611.38,259.2,0.55594,0.00048,11.89018]
[1778097899292,27.3,81611.38,259.2,0.55594,0.00048,11.89018]
[1778097899302,27.3,81611.38,259.2,0.55594,0.00048,11.89018]
[1778097900357,27.3,81611.38,259.2,0.55594,0.00048,11.89018]
[1778097900414,27.3,81611.38,259.2,0.55594,0.00048,11.89018]
[1778097900374,27.3,81611.28,259.2,0.55589,0.00048,11.89036]
[1778097900478,27.3,81611.28,259.2,0.55589,0.00048,11.89036]
[1778097900526,27.3,81611.28,259.2,0.55589,0.00048,11.89036]
[1778097900549,27.3,81611.28,259.2,0.55589,0.00048,11.89036]
[1778097900556,27.3,81611.28,259.2,0.55589,0.00048,11.89036]
[1778097900571,27.3,81611.28,259.2,0.55589,0.00048,11.89036]
[1778097900578,27.3,81611.28,259.2,0.55589,0.00048,11.89036]
[1778097900585,27.3,81611.28,259.2,0.55589,0.00048,11.89036]
[1778097900596,27.3,81611.28,259.2,0.55589,0.00048,11.89036]
[1778097900639,27.3,81611.28,259.2,0.55589,0.00048,11.89036]
[1778097900741,27.3,81611.28,259.2,0.55589,0.00048,11.89036]
[1778097900843,27.3,81610.68,259.2,0.5556,0.00048,11.89149]
[1778097901553,27.3,81610.68,259.2,0.5556,0.00048,11.89149]
[1778097901605,27.3,81610.68,259.2,0.5556,0.00048,11.89149]
[1778097901727,27.3,81610.68,259.2,0.5556,0.00048,11.89149]
[1778097901860,27.3,81605.45,259.2,0.55309,0.00048,11.90108]
[1778097903679,27.3,81601.33,259.2,0.5511,0.00048,11.9083]
[1778097905187,27.3,81601.33,259.2,0.5511,0.00048,11.9083]
[1778097905410,27.3,81601.33,259.2,0.5511,0.00048,11.9083]
[1778097905792,27.3,81601.33,259.2,0.5511,0.00048,11.9083]
[1778097905803,27.3,81601.33,259.2,0.5511,0.00048,11.9083]
[1778097905849,27.3,81601.33,259.2,0.5511,0.00048,11.9083]
[1778097906108,27.3,81601.33,259.2,0.5511,0.00048,11.9083]
[1778097906299,27.3,81601.33,259.2,0.5511,0.00048,11.9083]
[1778097906394,27.3,81595.5,259.2,0.54829,0.00048,11.91801]
[1778097906619,27.3,81595.5,259.2,0.54829,0.00048,11.91801]
[1778097906660,27.3,81595.5,259.2,0.54829,0.00048,11.91801]
[1778097907114,27.3,81595.5,259.2,0.54829,0.00048,11.91801]
[1778097907144,27.3,81595.5,259.2,0.54829,0.00048,11.91801]
[1778097907421,27.3,81589.03,259.2,0.54517,0.00048,11.9281]
[1778097907907,27.3,81589.03,259.2,0.54517,0.00048,11.9281]
[1778097907922,27.3,81587.8,259.2,0.54458,0.00048,11.92993]
[1778097912983,27.3,81586.55,259.2,0.54397,0.00048,11.93178]
[1778097918403,27.3,81585.1,259.2,0.54327,0.00048,11.93388]
[1778097918986,27.3,81583.17,259.2,0.54234,0.00048,11.93661]
[1778097919005,27.3,81583.17,259.2,0.54234,0.00048,11.93661]
[1778097919043,27.3,81583.17,259.2,0.54234,0.00048,11.93661]
[1778097919116,27.3,81583.17,259.2,0.54234,0.00048,11.93661]
[1778097919174,27.3,81581.94,259.2,0.54174,0.00048,11.93832]
[1778097920274,27.3,81575.02,259.2,0.5384,0.00048,11.94743]
[1778097921484,27.3,81569.12,259.2,0.53555,0.00048,11.95454]
[1778097922818,27.3,81577.88,259.2,0.53978,0.00048,11.94377]
[1778097924207,27.3,81581.62,259.2,0.54159,0.00048,11.93877]
[1778097925862,27.31,81576.51,259.2,0.53912,0.00048,11.94555]
[1778097930875,27.31,81576.14,259.2,0.53894,0.00048,11.94603]
[1778097936200,27.31,81576.0,259.2,0.53889,0.00048,11.93779]
[1778097936293,27.31,81575.75,259.2,0.53877,0.00048,11.93811]
[1778097938859,27.31,81575.52,259.2,0.53865,0.00048,11.93841]
[1778097942955,27.31,81574.7,259.2,0.53825,0.00048,11.93945]
[1778097947994,27.32,81575.64,259.2,0.53871,0.00048,11.93827]
[1778097950024,27.32,81575.59,259.2,0.53868,0.00048,11.93834]
[1778097950191,27.32,81575.59,259.2,0.53868,0.00048,11.93834]
[1778097953029,27.32,81573.32,259.2,0.53758,0.00048,11.94117]
[1778097956845,27.32,81573.85,259.2,0.53783,0.00048,11.94053]
[1778097956963,27.32,81573.85,259.2,0.53783,0.00048,11.94053]
[1778097957037,27.32,81573.85,259.2,0.53783,0.00048,11.94053]
[1778097957367,27.32,81573.85,259.2,0.53783,0.00048,11.94053]
[1778097957464,27.32,81573.52,259.2,0.53767,0.00048,11.94094]
[1778097958044,27.32,81573.52,259.2,0.53767,0.00048,11.94094]
[1778097958339,27.32,81573.59,259.2,0.53771,0.00048,11.94085]
[1778097960178,27.32,81573.36,259.2,0.5376,0.00048,11.94113]
[1778097960231,27.32,81573.36,259.2,0.5376,0.00048,11.94113]
[1778097960250,27.32,81573.36,259.2,0.5376,0.00048,11.94113]
[1778097960530,27.32,81573.25,259.2,0.53754,0.00048,11.94127]
[1778097960609,27.32,81573.25,259.2,0.53754,0.00048,11.94127]
[1778097960753,27.32,81573.25,259.2,0.53754,0.00048,11.94127]
[1778097960764,27.32,81573.25,259.2,0.53754,0.00048,11.94127]
[1778097960793,27.32,81573.25,259.2,0.53754,0.00048,11.94127]
[1778097961329,27.32,81567.09,259.2,0.53456,0.00048,11.94847]
[1778097962092,27.32,81563.62,259.2,0.53288,0.00048,11.95224]
[1778097968135,27.32,81563.89,259.2,0.53301,0.00048,11.95196]
[1778097973845,27.32,81563.7,259.2,0.53292,0.00048,11.95216]
[1778097974177,27.32,81567.1,259.2,0.53457,0.00048,11.94847]
[1778097979212,27.33,81568.2,259.2,0.5351,0.00048,11.94724]
[1778097984252,27.33,81567.7,259.2,0.53485,0.00048,11.94781]
[1778097986221,27.33,81567.7,259.2,0.53485,0.00048,11.94781]
[1778097986223,27.33,81567.7,259.2,0.53485,0.00048,11.94781]
[1778097986313,27.33,81567.7,259.2,0.53485,0.00048,11.94781]
[1778097986401,27.33,81568.06,259.2,0.53503,0.00048,11.9474]
[1778097988285,27.33,81568.53,259.2,0.53525,0.00048,11.94687]
[1778097988297,27.33,81568.53,259.2,0.53525,0.00048,11.94687]
[1778097992490,27.33,81568.56,259.2,0.53529,0.00048,11.9384]
[1778097992540,27.33,81568.56,259.2,0.53529,0.00048,11.9384]
[1778097992545,27.33,81568.56,259.2,0.53529,0.00048,11.9384]
[1778097992580,27.33,81568.71,259.2,0.53536,0.00048,11.93823]
[1778097992988,27.33,81568.71,259.2,0.53536,0.00048,11.93823]
[1778097993312,27.33,81558.25,259.2,0.5303,0.00048,11.94924]
[1778097994320,27.33,81552.93,259.2,0.52772,0.00048,11.9541]
[1778097995246,27.33,81552.93,259.2,0.52772,0.00048,11.9541]
[1778097998768,27.33,81552.6,259.2,0.52755,0.00048,11.95439]
[1778097999742,27.33,81551.51,259.2,0.52703,0.00048,11.95532]
[1778098005396,27.34,81551.6,259.2,0.52706,0.00048,11.95525]
[1778098010431,27.34,81552.5,259.2,0.5275,0.00048,11.9545]
[1778098013023,27.34,81553.14,259.2,0.52781,0.00048,11.95395]
[1778098013027,27.34,81553.14,259.2,0.52781,0.00048,11.95395]
[1778098013452,27.35,81557.15,259.2,0.52975,0.00048,11.95032]
[1778098014459,27.35,81560.07,259.2,0.53116,0.00048,11.94751]
[1778098019513,27.35,81559.56,259.2,0.53091,0.00048,11.94801]
[1778098020760,27.35,81560.77,259.2,0.5315,0.00048,11.94682]
[1778098021019,27.35,81560.77,259.2,0.5315,0.00048,11.94682]
[1778098021270,27.35,81560.77,259.2,0.5315,0.00048,11.94682]
[1778098021508,27.35,81564.75,259.2,0.53342,0.00048,11.94269]
[1778098021876,27.35,81564.75,259.2,0.53342,0.00048,11.94269]
[1778098022515,27.35,81570.52,259.2,0.53621,0.00048,11.93621]
[1778098023096,27.35,81570.52,259.2,0.53621,0.00048,11.93621]
[1778098023522,27.35,81569.73,259.2,0.53583,0.00048,11.93713]
[1778098028726,27.35,81570.02,259.2,0.53597,0.00048,11.93679]
[1778098032898,27.35,81570.19,259.2,0.53606,0.00048,11.93659]
[1778098032903,27.35,81570.19,259.2,0.53606,0.00048,11.93659]
[1778098033592,27.35,81570.72,259.2,0.53631,0.00048,11.93596]
[1778098036173,27.35,81571.37,259.2,0.53663,0.00048,11.9352]
[1778098036215,27.35,81571.37,259.2,0.53663,0.00048,11.9352]
[1778098036221,27.35,81571.37,259.2,0.53663,0.00048,11.9352]
[1778098036390,27.35,81571.37,259.2,0.53663,0.00048,11.9352]
[1778098036431,27.35,81571.37,259.2,0.53663,0.00048,11.9352]
[1778098036482,27.35,81571.37,259.2,0.53663,0.00048,11.9352]
[1778098037390,27.35,81586.85,259.2,0.5441,0.00048,11.91469]
[1778098037782,27.35,81586.85,259.2,0.5441,0.00048,11.91469]
[1778098038067,27.35,81586.85,259.2,0.5441,0.00048,11.91469]
[1778098038576,27.35,81599.2,259.2,0.55005,0.00048,11.89533]
[1778098038629,27.35,81602.98,259.2,0.55187,0.00048,11.88888]
[1778098041407,27.35,81604.23,259.2,0.55247,0.00048,11.8867]
[1778098042710,27.35,81604.24,259.2,0.55248,0.00048,11.88669]
[1778098043203,27.35,81604.24,259.2,0.55248,0.00048,11.88669]
[1778098043475,27.35,81605.25,259.2,0.55296,0.00048,11.88491]
[1778098043858,27.35,81602.08,259.2,0.55143,0.00048,11.89046]
[1778098044671,27.35,81599.17,259.2,0.55003,0.00048,11.89541]
[1778098049706,27.35,81597.87,259.2,0.5494,0.00048,11.89758]
[1778098051560,27.35,81597.87,259.2,0.5494,0.00048,11.89758]
[1778098051583,27.35,81597.87,259.2,0.5494,0.00048,11.89758]
[1778098051600,27.36,81598.03,259.2,0.54951,0.00048,11.88885]
[1778098051635,27.36,81598.03,259.2,0.54951,0.00048,11.88885]
[1778098052191,27.36,81598.03,259.2,0.54951,0.00048,11.88885]
[1778098052203,27.36,81595.36,259.2,0.54822,0.00048,11.89321]
[1778098053059,27.36,81592.14,259.2,0.54667,0.00048,11.89831]
[1778098054410,27.36,81592.14,259.2,0.54667,0.00048,11.89831]
[1778098054581,27.36,81592.14,259.2,0.54667,0.00048,11.89831]
[1778098054634,27.36,81592.25,259.2,0.54672,0.00048,11.89814]
[1778098055836,27.36,81592.24,259.2,0.54672,0.00048,11.89816]
[1778098061790,27.36,81592.27,259.2,0.54673,0.00048,11.89812]
[1778098063938,27.36,81591.76,259.2,0.54648,0.00048,11.89891]
[1778098064016,27.36,81591.76,259.2,0.54648,0.00048,11.89891]
[1778098064035,27.36,81591.76,259.2,0.54648,0.00048,11.89891]
[1778098064448,27.36,81591.76,259.2,0.54648,0.00048,11.89891]
[1778098064472,27.36,81591.76,259.2,0.54648,0.00048,11.89892]
[1778098065542,27.36,81584.56,259.2,0.54301,0.00048,11.90959]
[1778098065712,27.36,81584.56,259.2,0.54301,0.00048,11.90959]
[1778098066522,27.36,81584.56,259.2,0.54301,0.00048,11.90959]
[1778098070735,27.36,81584.69,259.2,0.54307,0.00048,11.90942]
[1778098070744,27.36,81584.69,259.2,0.54307,0.00048,11.90942]
[1778098070917,27.36,81584.69,259.2,0.54307,0.00048,11.90942]
[1778098070960,27.36,81584.69,259.2,0.54307,0.00048,11.90942]
[1778098071158,27.36,81584.69,259.2,0.54307,0.00048,11.90942]
[1778098072191,27.36,81584.04,259.2,0.54275,0.00048,11.91034]
[1778098072291,27.36,81577.55,259.2,0.53962,0.00048,11.91913]
[1778098073445,27.36,81577.55,259.2,0.53962,0.00048,11.91913]
[1778098073749,27.37,81578.22,259.2,0.53994,0.00048,11.91826]
[1778098073805,27.37,81578.22,259.2,0.53994,0.00048,11.91826]
[1778098073808,27.37,81578.22,259.2,0.53994,0.00048,11.91826]
[1778098073921,27.37,81578.22,259.2,0.53994,0.00048,11.91826]
[1778098073989,27.37,81578.22,259.2,0.53994,0.00048,11.91826]
[1778098073991,27.37,81578.22,259.2,0.53994,0.00048,11.91826]
[1778098074198,27.37,81578.22,259.2,0.53994,0.00048,11.91826]
[1778098074419,27.37,81578.22,259.2,0.53994,0.00048,11.91826]
[1778098074557,27.37,81578.22,259.2,0.53994,0.00048,11.91826]
[1778098074640,27.37,81578.22,259.2,0.53994,0.00048,11.91826]
[1778098074672,27.37,81576.87,259.2,0.53929,0.00048,11.92002]
[1778098074675,27.37,81576.87,259.2,0.53929,0.00048,11.92002]
[1778098075561,27.37,81576.64,259.2,0.53917,0.00048,11.92031]
[1778098076672,27.37,81574.77,259.2,0.53827,0.00048,11.92268]
[1778098076898,27.37,81577.67,259.2,0.53967,0.00048,11.91899]
[1778098078658,27.37,81577.67,259.2,0.53967,0.00048,11.91899]
[1778098078694,27.37,81577.67,259.2,0.53967,0.00048,11.91899]
[1778098078709,27.37,81577.67,259.2,0.53967,0.00048,11.91899]
[1778098078810,27.37,81579.68,259.2,0.54064,0.00048,11.91634]
[1778098079290,27.37,81582.89,259.2,0.54219,0.00048,11.91197]
[1778098079919,27.37,81585.76,259.2,0.54358,0.00048,11.90791]
[1778098084406,27.37,81584.95,259.2,0.54319,0.00048,11.90907]
[1778098085161,27.37,81585.55,259.2,0.54347,0.00048,11.90821]
[1778098085263,27.37,81585.05,259.2,0.54323,0.00048,11.90893]
[1778098090996,27.37,81585.87,259.2,0.54363,0.00048,11.90774]
[1778098095082,27.36,81585.77,259.2,0.54359,0.00048,11.90787]
[1778098095083,27.36,81585.77,259.2,0.54359,0.00048,11.90787]
[1778098095109,27.36,81585.77,259.2,0.54359,0.00048,11.90787]
[1778098095285,27.36,81585.73,259.2,0.54357,0.00048,11.90793]
[1778098096040,27.36,81585.73,259.2,0.54357,0.00048,11.90793]
[1778098096238,27.36,81580.77,259.2,0.54117,0.00048,11.91486]
[1778098102251,27.37,81580.86,259.2,0.54121,0.00048,11.91475]
[1778098103718,27.37,81580.73,259.2,0.54115,0.00048,11.91493]
[1778098104089,27.37,81580.79,259.2,0.54118,0.00048,11.91485]
[1778098110067,27.37,81580.32,259.2,0.54095,0.00048,11.9155]
[1778098114462,27.37,81579.8,259.2,0.54072,0.00048,11.90776]
[1778098114610,27.37,81579.8,259.2,0.54072,0.00048,11.90776]
[1778098114621,27.37,81579.8,259.2,0.54072,0.00048,11.90776]
[1778098114604,27.37,81580.62,259.2,0.54111,0.00048,11.90666]
[1778098115577,27.37,81576.91,259.2,0.53932,0.00048,11.91155]
[1778098116077,27.37,81576.91,259.2,0.53932,0.00048,11.91155]
[1778098116173,27.38,81574.22,259.2,0.53802,0.00048,11.91495]
[1778098120910,27.38,81574.39,259.2,0.5381,0.00048,11.91474]
[1778098120970,27.38,81574.39,259.2,0.5381,0.00048,11.91474]
[1778098121148,27.38,81574.39,259.2,0.5381,0.00048,11.91474]
[1778098121462,27.38,81574.39,259.2,0.5381,0.00048,11.91474]
[1778098121731,27.38,81574.4,259.2,0.5381,0.00048,11.91473]
[1778098121740,27.38,81574.4,259.2,0.5381,0.00048,11.91473]
[1778098121936,27.38,81574.4,259.2,0.5381,0.00048,11.91473]
[1778098122145,27.38,81574.4,259.2,0.5381,0.00048,11.91473]
[1778098122148,27.38,81574.4,259.2,0.5381,0.00048,11.91473]
[1778098122268,27.38,81574.4,259.2,0.5381,0.00048,11.91473]
[1778098122652,27.38,81574.49,259.2,0.53814,0.00048,11.91462]
[1778098124333,27.38,81574.37,259.2,0.53809,0.00048,11.91478]
[1778098124576,27.38,81571.73,259.2,0.53681,0.00048,11.91799]
[1778098125236,27.38,81569.33,259.2,0.53565,0.00048,11.92081]
[1778098127250,27.38,81573.38,259.2,0.53761,0.00048,11.916]
[1778098128444,27.38,81573.38,259.2,0.53761,0.00048,11.916]
[1778098128449,27.38,81573.38,259.2,0.53761,0.00048,11.916]
[1778098128545,27.38,81576.96,259.2,0.53934,0.00048,11.91151]
[1778098133565,27.38,81576.78,259.2,0.53924,0.00048,11.91175]
[1778098133977,27.38,81576.63,259.2,0.53917,0.00048,11.91195]
[1778098134635,27.38,81576.63,259.2,0.53917,0.00048,11.91195]
[1778098135306,27.39,81576.95,259.2,0.53932,0.00048,11.91154]
[1778098140247,27.39,81576.56,259.2,0.53913,0.00048,11.91205]
[1778098140269,27.39,81576.56,259.2,0.53913,0.00048,11.91205]
[1778098140341,27.39,81579.9,259.2,0.54074,0.00048,11.90769]
[1778098140822,27.39,81579.9,259.2,0.54074,0.00048,11.90769]
[1778098141287,27.39,81579.9,259.2,0.54074,0.00048,11.90769]
[1778098141348,27.39,81582.63,259.2,0.54206,0.00048,11.90398]
[1778098142882,27.39,81584.17,259.2,0.5428,0.00048,11.90183]
[1778098143701,27.39,81584.54,259.2,0.54298,0.00048,11.90131]
[1778098149272,27.39,81585.05,259.2,0.54322,0.00048,11.9006]
[1778098154441,27.4,81585.37,259.2,0.54337,0.00048,11.90016]
[1778098158469,27.4,81585.55,259.2,0.54345,0.00048,11.89992]
[1778098161490,27.4,81585.17,259.2,0.54327,0.00048,11.90047]
[1778098163670,27.4,81582.86,259.2,0.54215,0.00048,11.90372]
[1778098166671,27.4,81586.79,259.2,0.54405,0.00048,11.89814]
[1778098171855,27.41,81585.91,259.2,0.54365,0.00048,11.89096]
[1778098172414,27.41,81585.91,259.2,0.54365,0.00048,11.89096]
[1778098172417,27.41,81585.91,259.2,0.54365,0.00048,11.89096]
[1778098172463,27.41,81585.91,259.2,0.54365,0.00048,11.89096]
[1778098172488,27.41,81585.91,259.2,0.54365,0.00048,11.89096]
[1778098172507,27.41,81585.91,259.2,0.54365,0.00048,11.89096]
[1778098172526,27.41,81585.91,259.2,0.54365,0.00048,11.89096]
[1778098172665,27.41,81585.91,259.2,0.54365,0.00048,11.89096]
[1778098172647,27.41,81590.6,259.2,0.54591,0.00048,11.88402]
[1778098172775,27.41,81590.6,259.2,0.54591,0.00048,11.88402]
[1778098173503,27.41,81590.6,259.2,0.54591,0.00048,11.88402]
[1778098173574,27.41,81596.88,259.2,0.54894,0.00048,11.87411]
[1778098173955,27.41,81596.88,259.2,0.54894,0.00048,11.87411]
[1778098174656,27.41,81597.15,259.2,0.54907,0.00048,11.87367]
[1778098177781,27.41,81597.33,259.2,0.54915,0.00048,11.87338]
[1778098177820,27.41,81597.33,259.2,0.54915,0.00048,11.87338]
[1778098177829,27.41,81597.33,259.2,0.54915,0.00048,11.87338]
[1778098177852,27.41,81597.33,259.2,0.54915,0.00048,11.87338]
[1778098178064,27.41,81597.33,259.2,0.54915,0.00048,11.87338]
[1778098178101,27.41,81597.33,259.2,0.54915,0.00048,11.87338]
[1778098180939,27.41,81597.44,259.2,0.5492,0.00048,11.87321]
[1778098181667,27.41,81593.84,259.2,0.54747,0.00048,11.87901]
[1778098182033,27.41,81593.84,259.2,0.54747,0.00048,11.87901]
[1778098182638,27.41,81591.9,259.2,0.54653,0.00048,11.88204]
[1778098187639,27.41,81592.04,259.2,0.5466,0.00048,11.88182]
[1778098187800,27.41,81592.04,259.2,0.5466,0.00048,11.88182]
[1778098187820,27.41,81591.78,259.2,0.54647,0.00048,11.88222]
[1778098188679,27.41,81583.14,259.2,0.5423,0.00048,11.89491]
[1778098188904,27.41,81583.14,259.2,0.5423,0.00048,11.89491]
[1778098188910,27.41,81583.14,259.2,0.5423,0.00048,11.89491]
[1778098188912,27.41,81583.14,259.2,0.5423,0.00048,11.89491]
[1778098189152,27.41,81583.14,259.2,0.5423,0.00048,11.89491]
[1778098189205,27.41,81583.14,259.2,0.5423,0.00048,11.89491]
[1778098189270,27.41,81583.14,259.2,0.5423,0.00048,11.89491]
[1778098189331,27.41,81583.14,259.2,0.5423,0.00048,11.89491]
[1778098189342,27.41,81583.14,259.2,0.5423,0.00048,11.89491]
[1778098189686,27.41,81578.46,259.2,0.54004,0.00048,11.90123]
[1778098190693,27.41,81572.86,259.2,0.53734,0.00048,11.90829]
[1778098191230,27.41,81572.86,259.2,0.53734,0.00048,11.90829]
[1778098192347,27.41,81572.33,259.2,0.53708,0.00048,11.90893]
[1778098192707,27.41,81572.27,259.2,0.53705,0.00048,11.909]
[1778098194721,27.41,81575.87,259.2,0.53879,0.00048,11.90456]
[1778098199756,27.41,81574.34,259.2,0.53806,0.00048,11.90648]
[1778098200763,27.41,81571.82,259.2,0.53684,0.00048,11.90954]
[1778098205782,27.41,81571.97,259.2,0.53691,0.00048,11.90935]
[1778098209283,27.41,81566.94,259.2,0.53448,0.00048,11.91515]
[1778098210899,27.41,81567.85,259.2,0.53492,0.00048,11.91413]
[1778098210922,27.41,81567.89,259.2,0.53494,0.00048,11.91409]
[1778098216039,27.4,81567.77,259.2,0.53489,0.00048,11.91421]
[1778098216123,27.4,81567.77,259.2,0.53489,0.00048,11.91421]
[1778098216131,27.4,81567.77,259.2,0.53489,0.00048,11.91421]
[1778098216261,27.4,81567.77,259.2,0.53489,0.00048,11.91421]
[1778098216385,27.4,81567.83,259.2,0.53492,0.00048,11.91414]
[1778098219357,27.4,81566.23,259.2,0.53414,0.00048,11.91592]
[1778098219373,27.4,81566.23,259.2,0.53414,0.00048,11.91592]
[1778098219384,27.4,81566.23,259.2,0.53414,0.00048,11.91592]
[1778098219562,27.4,81566.23,259.2,0.53414,0.00048,11.91592]
[1778098219602,27.4,81566.23,259.2,0.53414,0.00048,11.91592]
[1778098219605,27.4,81566.19,259.2,0.53412,0.00048,11.91596]
[1778098220718,27.4,81562.63,259.2,0.5324,0.00048,11.91975]
[1778098220903,27.4,81559.51,259.2,0.53089,0.00048,11.92289]
[1778098226560,27.4,81559.9,259.2,0.53108,0.00048,11.92251]
[1778098226917,27.4,81561.62,259.2,0.53191,0.00048,11.92079]
[1778098227067,27.4,81561.62,259.2,0.53191,0.00048,11.92079]
[1778098227397,27.4,81561.62,259.2,0.53191,0.00048,11.92079]
[1778098227548,27.4,81561.62,259.2,0.53191,0.00048,11.92079]
[1778098227759,27.4,81561.62,259.2,0.53191,0.00048,11.92079]
[1778098227770,27.4,81566.74,259.2,0.53439,0.00048,11.91536]
[1778098228759,27.4,81570.62,259.2,0.53627,0.00048,11.91093]
[1778098230973,27.4,81573.51,259.2,0.53767,0.00048,11.90747]
[1778098234219,27.4,81572.74,259.2,0.53732,0.00048,11.89995]
[1778098234469,27.4,81572.74,259.2,0.53732,0.00048,11.89995]
[1778098234473,27.4,81572.74,259.2,0.53732,0.00048,11.89995]
[1778098234686,27.4,81572.92,259.2,0.5374,0.00048,11.89973]
[1778098236761,27.4,81573.12,259.2,0.5375,0.00048,11.89949]
[1778098241864,27.41,81573.35,259.2,0.53761,0.00048,11.89922]
[1778098245620,27.41,81573.61,259.2,0.53773,0.00048,11.8989]
[1778098250067,27.41,81573.5,259.2,0.53768,0.00048,11.89905]
[1778098251621,27.41,81573.96,259.2,0.5379,0.00048,11.89848]
[1778098253455,27.41,81573.8,259.2,0.53782,0.00048,11.89868]
[1778098253655,27.41,81573.8,259.2,0.53782,0.00048,11.89868]
[1778098253662,27.41,81573.8,259.2,0.53782,0.00048,11.89868]
[1778098253864,27.41,81573.5,259.2,0.53767,0.00048,11.89905]
[1778098253870,27.41,81573.5,259.2,0.53767,0.00048,11.89905]
[1778098254089,27.41,81573.5,259.2,0.53767,0.00048,11.89905]
[1778098254188,27.41,81573.5,259.2,0.53767,0.00048,11.89905]
[1778098254787,27.41,81573.3,259.2,0.53758,0.00048,11.8993]
[1778098259097,27.41,81572.97,259.2,0.53741,0.00048,11.89971]
[1778098260351,27.41,81572.79,259.2,0.53733,0.00048,11.89993]
[1778098265361,27.42,81573.18,259.2,0.53751,0.00048,11.89946]
[1778098268576,27.42,81573.1,259.2,0.53747,0.00048,11.89956]
[1778098268579,27.42,81573.1,259.2,0.53747,0.00048,11.89956]
[1778098270803,27.42,81572.93,259.2,0.53739,0.00048,11.89977]
[1778098271311,27.42,81573.04,259.2,0.53744,0.00048,11.89964]
[1778098271319,27.42,81573.04,259.2,0.53744,0.00048,11.89964]
[1778098271324,27.42,81573.04,259.2,0.53744,0.00048,11.89964]
[1778098271354,27.42,81573.04,259.2,0.53744,0.00048,11.89964]
[1778098271358,27.42,81573.04,259.2,0.53744,0.00048,11.89964]
[1778098271361,27.42,81573.04,259.2,0.53744,0.00048,11.89964]
[1778098271413,27.42,81573.04,259.2,0.53744,0.00048,11.89964]
[1778098271423,27.42,81573.04,259.2,0.53744,0.00048,11.89964]
[1778098271427,27.42,81573.04,259.2,0.53744,0.00048,11.89964]
[1778098271449,27.42,81573.04,259.2,0.53744,0.00048,11.89964]
[1778098271457,27.42,81573.04,259.2,0.53744,0.00048,11.89964]
[1778098271460,27.42,81573.04,259.2,0.53744,0.00048,11.89964]
[1778098271465,27.42,81573.04,259.2,0.53744,0.00048,11.89964]
[1778098271513,27.42,81568.32,259.2,0.53516,0.00048,11.90518]
[1778098272008,27.42,81568.32,259.2,0.53516,0.00048,11.90518]
[1778098272263,27.42,81565.62,259.2,0.53385,0.00048,11.90818]
[1778098273081,27.42,81565.62,259.2,0.53385,0.00048,11.90818]
[1778098273270,27.42,81564.6,259.2,0.53336,0.00048,11.90928]
[1778098278594,27.42,81565.15,259.2,0.53362,0.00048,11.90869]
[1778098282999,27.42,81565.93,259.2,0.534,0.00048,11.90785]
[1778098283560,27.42,81570.53,259.2,0.53622,0.00048,11.90265]
[1778098284347,27.42,81575.89,259.2,0.53881,0.00048,11.89612]
[1778098286362,27.42,81578.32,259.2,0.53999,0.00048,11.89299]
[1778098291397,27.42,81576.55,259.2,0.53916,0.00048,11.88682]
[1778098296432,27.42,81576.8,259.2,0.53928,0.00048,11.8865]
[1778098299828,27.42,81579.19,259.2,0.54043,0.00048,11.88339]
[1778098300504,27.42,81579.19,259.2,0.54043,0.00048,11.88339]
[1778098300529,27.42,81579.19,259.2,0.54043,0.00048,11.88339]
[1778098300538,27.42,81579.19,259.2,0.54043,0.00048,11.88339]
[1778098300611,27.42,81579.19,259.2,0.54043,0.00048,11.88339]
[1778098300682,27.42,81579.19,259.2,0.54043,0.00048,11.88339]
[1778098300736,27.43,81584.89,259.2,0.54318,0.00048,11.87557]
[1778098301472,27.43,81593.3,259.2,0.54724,0.00048,11.86299]
[1778098302479,27.43,81598.41,259.2,0.54971,0.00048,11.85474]
[1778098303216,27.43,81598.41,259.2,0.54971,0.00048,11.85474]
[1778098303580,27.42,81598.47,259.2,0.54974,0.00048,11.85464]
[1778098304379,27.42,81598.47,259.2,0.54974,0.00048,11.85464]
[1778098304388,27.42,81598.47,259.2,0.54974,0.00048,11.85464]
[1778098304478,27.42,81598.47,259.2,0.54974,0.00048,11.85464]
[1778098308697,27.42,81597.26,259.2,0.54916,0.00048,11.85662]
[1778098308899,27.42,81597.31,259.2,0.54918,0.00048,11.85654]
[1778098309786,27.42,81596.4,259.2,0.54874,0.00048,11.85803]
[1778098309941,27.42,81596.4,259.2,0.54874,0.00048,11.85803]
[1778098310641,27.42,81596.4,259.2,0.54874,0.00048,11.85803]
[1778098310830,27.42,81600.67,259.2,0.5508,0.00048,11.85094]
[1778098311429,27.42,81600.67,259.2,0.5508,0.00048,11.85094]
[1778098316343,27.42,81601.61,259.2,0.55125,0.00048,11.84934]
[1778098316365,27.42,81601.61,259.2,0.55125,0.00048,11.84934]
[1778098316408,27.42,81601.61,259.2,0.55125,0.00048,11.84934]
[1778098316522,27.42,81601.61,259.2,0.55125,0.00048,11.84934]
[1778098316615,27.42,81601.61,259.2,0.55125,0.00048,11.84934]
[1778098316974,27.42,81599.67,259.2,0.55032,0.00048,11.85263]
[1778098317109,27.42,81599.67,259.2,0.55032,0.00048,11.85263]
[1778098317186,27.42,81599.67,259.2,0.55032,0.00048,11.85263]
[1778098317188,27.42,81599.67,259.2,0.55032,0.00048,11.85263]
[1778098317584,27.43,81593.19,259.2,0.54719,0.00048,11.86316]
[1778098318591,27.43,81590.31,259.2,0.5458,0.00048,11.8676]
[1778098320076,27.43,81590.19,259.2,0.54574,0.00048,11.86778]
[1778098320766,27.43,81590.36,259.2,0.54583,0.00048,11.86752]
[1778098326555,27.42,81590.65,259.2,0.54597,0.00048,11.86708]
[1778098331683,27.42,81591.12,259.2,0.54619,0.00048,11.86636]
[1778098336720,27.42,81589.41,259.2,0.54537,0.00048,11.86894]
[1778098340747,27.42,81591.63,259.2,0.54644,0.00048,11.86556]
[1778098345782,27.42,81589.91,259.2,0.54561,0.00048,11.86819]
[1778098350817,27.42,81589.52,259.2,0.54543,0.00048,11.86877]
[1778098351507,27.42,81589.52,259.2,0.54543,0.00048,11.86877]
[1778098351510,27.42,81589.52,259.2,0.54543,0.00048,11.86877]
[1778098351824,27.42,81585.27,259.2,0.5434,0.00048,11.86652]
[1778098352831,27.42,81581.64,259.2,0.54165,0.00048,11.8716]
[1778098353562,27.42,81581.64,259.2,0.54165,0.00048,11.8716]
[1778098353838,27.42,81582.17,259.2,0.54191,0.00048,11.87087]
[1778098355852,27.42,81586.02,259.2,0.54377,0.00048,11.86543]
[1778098356859,27.42,81589.92,259.2,0.54566,0.00048,11.85966]
[1778098357204,27.42,81589.92,259.2,0.54566,0.00048,11.85966]
[1778098357206,27.42,81589.92,259.2,0.54566,0.00048,11.85966]
[1778098357676,27.42,81589.92,259.2,0.54566,0.00048,11.85966]
[1778098357868,27.42,81590.83,259.2,0.5461,0.00048,11.85827]
[1778098359269,27.41,81590.81,259.2,0.54609,0.00048,11.8583]
[1778098359880,27.41,81590.49,259.2,0.54593,0.00048,11.85878]
[1778098362901,27.41,81593.38,259.2,0.54733,0.00048,11.85429]
[1778098363397,27.41,81593.38,259.2,0.54733,0.00048,11.85429]
[1778098363677,27.41,81593.38,259.2,0.54733,0.00048,11.85429]
[1778098363769,27.41,81593.38,259.2,0.54733,0.00048,11.85429]
[1778098363911,27.41,81596.43,259.2,0.54881,0.00048,11.84941]
[1778098364040,27.41,81596.43,259.2,0.54881,0.00048,11.84941]
[1778098364916,27.41,81598.73,259.2,0.54992,0.00048,11.84562]
[1778098365453,27.41,81598.73,259.2,0.54992,0.00048,11.84562]
[1778098365759,27.41,81598.73,259.2,0.54992,0.00048,11.84562]
[1778098365923,27.41,81599.96,259.2,0.55051,0.00048,11.84356]
[1778098366153,27.41,81599.96,259.2,0.55051,0.00048,11.84356]
[1778098371919,27.41,81601.59,259.2,0.5513,0.00048,11.84078]
[1778098371930,27.41,81601.59,259.2,0.5513,0.00048,11.84078]
[1778098373421,27.41,81601.69,259.2,0.55135,0.00048,11.84061]
[1778098373423,27.41,81601.69,259.2,0.55135,0.00048,11.84061]
[1778098373698,27.41,81601.69,259.2,0.55135,0.00048,11.84061]
[1778098373881,27.41,81601.69,259.2,0.55135,0.00048,11.84061]
[1778098373885,27.41,81601.69,259.2,0.55135,0.00048,11.84061]
[1778098373860,27.41,81600.31,259.2,0.55068,0.00048,11.84297]
[1778098375924,27.41,81597.47,259.2,0.54931,0.00048,11.84771]
[1778098381028,27.41,81598.05,259.2,0.54959,0.00048,11.84675]
[1778098384944,27.41,81600.98,259.2,0.55101,0.00048,11.84182]
[1778098386271,27.41,81600.51,259.2,0.55078,0.00048,11.84262]
[1778098391368,27.41,81598.98,259.2,0.55004,0.00048,11.8452]
[1778098394302,27.41,81599.98,259.2,0.55052,0.00048,11.84352]
[1778098394314,27.41,81600.3,259.2,0.55068,0.00048,11.84298]
[1778098396866,27.41,81600.7,259.2,0.55087,0.00048,11.8423]
[1778098397042,27.41,81601.04,259.2,0.55103,0.00048,11.84172]
[1778098397855,27.41,81601.04,259.2,0.55103,0.00048,11.84172]
[1778098398141,27.41,81601.37,259.2,0.55119,0.00048,11.84116]
[1778098398393,27.41,81601.37,259.2,0.55119,0.00048,11.84116]
[1778098398428,27.41,81601.37,259.2,0.55119,0.00048,11.84116]
[1778098398778,27.41,81601.45,259.2,0.55123,0.00048,11.84102]
[1778098399257,27.41,81601.45,259.2,0.55123,0.00048,11.84102]
[1778098399329,27.41,81601.45,259.2,0.55123,0.00048,11.84102]
[1778098399337,27.41,81601.45,259.2,0.55123,0.00048,11.84102]
[1778098399378,27.41,81601.45,259.2,0.55123,0.00048,11.84102]
[1778098399392,27.41,81601.45,259.2,0.55123,0.00048,11.84102]
[1778098399532,27.41,81601.45,259.2,0.55123,0.00048,11.84102]
[1778098399627,27.41,81601.45,259.2,0.55123,0.00048,11.84102]
[1778098399749,27.41,81601.45,259.2,0.55123,0.00048,11.84102]
[1778098399895,27.41,81601.45,259.2,0.55123,0.00048,11.84102]
[1778098399936,27.41,81601.45,259.2,0.55123,0.00048,11.84102]
[1778098399847,27.41,81601.66,259.2,0.55133,0.00048,11.84066]
[1778098400052,27.41,81601.66,259.2,0.55133,0.00048,11.84066]
[1778098400103,27.41,81601.66,259.2,0.55133,0.00048,11.84066]
[1778098400186,27.41,81601.66,259.2,0.55133,0.00048,11.84066]
[1778098400409,27.41,81601.66,259.2,0.55133,0.00048,11.84066]
[1778098400456,27.41,81601.66,259.2,0.55133,0.00048,11.84066]
[1778098400831,27.41,81601.66,259.2,0.55133,0.00048,11.84066]
[1778098402548,27.41,81601.2,259.2,0.55111,0.00048,11.84145]
[1778098402888,27.41,81600.11,259.2,0.55058,0.00048,11.8433]
[1778098404605,27.41,81599.89,259.2,0.55048,0.00048,11.84368]
[1778098404665,27.41,81600.49,259.2,0.55077,0.00048,11.84266]
[1778098407029,27.41,81601.29,259.2,0.55115,0.00048,11.8413]
[1778098407135,27.41,81601.29,259.2,0.55115,0.00048,11.8413]
[1778098408509,27.41,81608.92,259.2,0.55483,0.00048,11.82773]
[1778098409231,27.41,81612.91,259.2,0.55675,0.00048,11.82024]
[1778098411495,27.41,81616.78,259.2,0.55866,0.00048,11.80418]
[1778098416562,27.41,81616.76,259.2,0.55865,0.00048,11.80421]
[1778098416614,27.41,81616.76,259.2,0.55865,0.00048,11.80421]
[1778098416721,27.41,81616.76,259.2,0.55865,0.00048,11.80421]
[1778098416731,27.41,81616.76,259.2,0.55865,0.00048,11.80421]
[1778098416989,27.41,81616.76,259.2,0.55865,0.00048,11.80421]
[1778098416998,27.41,81616.76,259.2,0.55865,0.00048,11.80421]
[1778098416947,27.41,81618.86,259.2,0.55966,0.00048,11.80002]
[1778098417718,27.41,81618.86,259.2,0.55966,0.00048,11.80002]
[1778098417730,27.41,81618.86,259.2,0.55966,0.00048,11.80002]
[1778098417760,27.41,81618.86,259.2,0.55966,0.00048,11.80002]
[1778098417767,27.41,81618.86,259.2,0.55966,0.00048,11.80002]
[1778098417784,27.41,81618.86,259.2,0.55966,0.00048,11.80002]
[1778098417928,27.41,81618.86,259.2,0.55966,0.00048,11.80002]
[1778098417944,27.41,81618.86,259.2,0.55966,0.00048,11.80002]
[1778098417807,27.41,81620.55,259.2,0.56047,0.00048,11.79659]
[1778098418482,27.41,81617.81,259.2,0.55915,0.00048,11.80214]
[1778098419301,27.41,81610.84,259.2,0.55579,0.00048,11.81564]
[1778098420766,27.41,81610.84,259.2,0.55579,0.00048,11.81564]
[1778098425759,27.41,81612.81,259.2,0.55674,0.00048,11.81193]
[1778098425811,27.41,81612.81,259.2,0.55674,0.00048,11.81193]
[1778098426845,27.41,81613.09,259.2,0.55688,0.00048,11.81138]
[1778098426946,27.41,81617.91,259.2,0.5592,0.00048,11.80195]
[1778098427300,27.41,81617.91,259.2,0.5592,0.00048,11.80195]
[1778098427797,27.41,81617.91,259.2,0.5592,0.00048,11.80195]
[1778098427980,27.41,81622.0,259.2,0.56116,0.00048,11.79362]
[1778098428969,27.41,81624.8,259.2,0.56251,0.00048,11.78776]
[1778098430251,27.41,81625.29,259.2,0.56275,0.00048,11.78672]
[1778098430293,27.41,81625.29,259.2,0.56275,0.00048,11.78672]
[1778098430653,27.41,81625.29,259.2,0.56275,0.00048,11.78672]
[1778098430759,27.41,81625.29,259.2,0.56275,0.00048,11.78672]
[1778098430763,27.41,81626.07,259.2,0.56312,0.00048,11.78506]
[1778098432800,27.41,81628.09,259.2,0.56409,0.00048,11.78071]
[1778098432815,27.41,81630.72,259.2,0.56535,0.00048,11.77493]
[1778098434406,27.41,81627.39,259.2,0.56375,0.00048,11.78223]
[1778098436004,27.41,81627.39,259.2,0.56375,0.00048,11.78223]
[1778098436011,27.41,81627.39,259.2,0.56375,0.00048,11.78223]
[1778098436420,27.41,81628.6,259.2,0.56434,0.00048,11.77959]
[1778098438434,27.41,81631.91,259.2,0.56593,0.00048,11.77227]
[1778098439513,27.41,81631.91,259.2,0.56593,0.00048,11.77227]
[1778098439791,27.41,81631.91,259.2,0.56593,0.00048,11.77227]
[1778098439923,27.41,81631.91,259.2,0.56593,0.00048,11.77227]
[1778098439861,27.41,81631.55,259.2,0.56575,0.00048,11.77307]
[1778098440040,27.41,81631.55,259.2,0.56575,0.00048,11.77307]
[1778098440448,27.41,81627.61,259.2,0.56386,0.00048,11.78174]
[1778098441455,27.41,81624.26,259.2,0.56225,0.00048,11.7889]
[1778098442301,27.41,81624.26,259.2,0.56225,0.00048,11.7889]
[1778098443206,27.41,81624.31,259.2,0.56228,0.00048,11.78879]
[1778098443762,27.41,81624.31,259.2,0.56228,0.00048,11.78879]
[1778098443769,27.41,81624.31,259.2,0.56228,0.00048,11.78879]
[1778098444476,27.41,81628.99,259.2,0.56453,0.00048,11.77872]
[1778098446700,27.41,81629.92,259.2,0.56497,0.00048,11.77668]
[1778098446722,27.41,81629.92,259.2,0.56497,0.00048,11.77668]
[1778098446739,27.41,81629.92,259.2,0.56497,0.00048,11.77668]
[1778098446813,27.41,81629.92,259.2,0.56497,0.00048,11.77668]
[1778098447045,27.41,81630.32,259.2,0.56517,0.00048,11.77579]
[1778098447736,27.41,81630.32,259.2,0.56517,0.00048,11.77579]
[1778098447950,27.41,81630.32,259.2,0.56517,0.00048,11.77579]
[1778098447999,27.41,81626.78,259.2,0.56347,0.00048,11.78352]
[1778098448504,27.41,81622.96,259.2,0.56163,0.00048,11.79161]
[1778098449974,27.41,81622.96,259.2,0.56163,0.00048,11.79161]
[1778098450046,27.41,81621.7,259.2,0.56103,0.00048,11.79422]
[1778098455553,27.41,81623.5,259.2,0.5619,0.00048,11.79046]
[1778098460398,27.4,81623.51,259.2,0.5619,0.00048,11.79042]
[1778098462301,27.4,81623.47,259.2,0.56188,0.00048,11.7905]
[1778098462602,27.4,81623.26,259.2,0.56178,0.00048,11.79094]
[1778098467637,27.4,81623.55,259.2,0.56193,0.00048,11.79031]
[1778098472673,27.4,81624.54,259.2,0.56245,0.00048,11.77967]
[1778098473801,27.4,81624.54,259.2,0.56245,0.00048,11.77967]
[1778098473900,27.4,81623.82,259.2,0.5621,0.00048,11.78119]
[1778098474687,27.4,81628.85,259.2,0.56452,0.00048,11.77038]
[1778098476558,27.4,81629.56,259.2,0.56486,0.00048,11.76882]
[1778098478524,27.4,81629.82,259.2,0.56499,0.00048,11.76824]
[1778098478898,27.4,81629.82,259.2,0.56499,0.00048,11.76824]
[1778098480164,27.4,81632.17,259.2,0.56612,0.00048,11.763]
[1778098480219,27.4,81632.17,259.2,0.56612,0.00048,11.763]
[1778098480931,27.4,81632.17,259.2,0.56612,0.00048,11.763]
[1778098480947,27.4,81632.17,259.2,0.56612,0.00048,11.763]
[1778098480985,27.4,81635.82,259.2,0.56787,0.00048,11.75468]
[1778098481736,27.4,81643.69,259.2,0.57165,0.00048,11.73597]
[1778098482852,27.4,81641.42,259.2,0.57056,0.00048,11.74147]
[1778098484053,27.4,81641.42,259.2,0.57056,0.00048,11.74147]
[1778098484557,27.4,81641.56,259.2,0.57063,0.00048,11.74113]
[1778098484581,27.4,81641.56,259.2,0.57063,0.00048,11.74113]
[1778098484585,27.4,81641.56,259.2,0.57063,0.00048,11.74113]
[1778098484757,27.4,81638.74,259.2,0.56928,0.00048,11.74785]
[1778098489792,27.39,81637.06,259.2,0.56848,0.00048,11.75177]
[1778098490195,27.39,81637.06,259.2,0.56848,0.00048,11.75177]
[1778098491806,27.39,81632.82,259.2,0.56644,0.00048,11.76149]
[1778098492860,27.39,81632.82,259.2,0.56644,0.00048,11.76149]
[1778098492946,27.39,81632.82,259.2,0.56644,0.00048,11.76149]
[1778098493021,27.39,81629.35,259.2,0.56478,0.00048,11.76922]
[1778098493820,27.39,81623.42,259.2,0.56192,0.00048,11.78196]
[1778098498855,27.39,81623.89,259.2,0.56215,0.00048,11.78096]
[1778098500114,27.39,81623.89,259.2,0.56215,0.00048,11.78096]
[1778098500869,27.39,81632.0,259.2,0.56605,0.00048,11.76331]
[1778098501427,27.39,81632.0,259.2,0.56605,0.00048,11.76331]
[1778098501877,27.39,81634.46,259.2,0.56723,0.00048,11.75774]
[1778098506185,27.39,81634.99,259.2,0.56748,0.00048,11.75655]
[1778098506627,27.39,81634.99,259.2,0.56748,0.00048,11.75655]
[1778098506913,27.39,81633.11,259.2,0.56658,0.00048,11.76085]
[1778098508033,27.39,81633.11,259.2,0.56658,0.00048,11.76085]
[1778098508927,27.39,81633.08,259.2,0.56657,0.00048,11.76091]
[1778098512833,27.39,81633.64,259.2,0.56684,0.00048,11.75963]
[1778098512896,27.39,81633.64,259.2,0.56684,0.00048,11.75963]
[1778098513759,27.39,81634.66,259.2,0.56733,0.00048,11.7573]
[1778098513962,27.39,81638.65,259.2,0.56924,0.00048,11.74803]
[1778098515823,27.39,81639.85,259.2,0.56982,0.00048,11.74518]
[1778098521012,27.39,81639.21,259.2,0.56952,0.00048,11.74667]
[1778098524536,27.39,81639.39,259.2,0.56961,0.00048,11.74623]
[1778098526954,27.39,81637.95,259.2,0.56892,0.00048,11.74961]
[1778098527893,27.39,81638.74,259.2,0.5693,0.00048,11.74775]
[1778098527900,27.39,81638.74,259.2,0.5693,0.00048,11.74775]
[1778098527922,27.39,81638.74,259.2,0.5693,0.00048,11.74775]
[1778098527930,27.39,81638.74,259.2,0.5693,0.00048,11.74775]
[1778098528073,27.39,81638.74,259.2,0.5693,0.00048,11.74775]
[1778098528103,27.39,81645.59,259.2,0.57258,0.00048,11.73117]
[1778098528759,27.39,81645.59,259.2,0.57258,0.00048,11.73117]
[1778098529068,27.39,81652.31,259.2,0.5758,0.00048,11.71414]
[1778098531434,27.39,81652.07,259.2,0.57573,0.00048,11.70617]
[1778098531498,27.39,81652.07,259.2,0.57573,0.00048,11.70617]
[1778098532090,27.39,81652.08,259.2,0.57574,0.00048,11.70615]
[1778098532673,27.39,81652.08,259.2,0.57574,0.00048,11.70615]
[1778098534431,27.39,81653.67,259.2,0.5765,0.00048,11.70202]
[1778098535759,27.39,81654.08,259.2,0.57669,0.00048,11.70095]
[1778098535830,27.39,81654.08,259.2,0.57669,0.00048,11.70095]
[1778098535868,27.39,81654.08,259.2,0.57669,0.00048,11.70095]
[1778098535877,27.39,81654.08,259.2,0.57669,0.00048,11.70095]
[1778098535906,27.39,81654.08,259.2,0.57669,0.00048,11.70095]
[1778098536119,27.39,81659.43,259.2,0.57925,0.00048,11.68669]
[1778098536225,27.39,81659.43,259.2,0.57925,0.00048,11.68669]
[1778098536487,27.39,81659.43,259.2,0.57925,0.00048,11.68669]
[1778098536565,27.39,81659.43,259.2,0.57925,0.00048,11.68669]
[1778098537126,27.39,81663.24,259.2,0.58107,0.00048,11.67624]
[1778098537302,27.39,81663.24,259.2,0.58107,0.00048,11.67624]
[1778098540611,27.39,81664.45,259.2,0.58164,0.00048,11.67289]
[1778098546190,27.39,81663.31,259.2,0.5811,0.00048,11.67607]
[1778098547477,27.39,81663.31,259.2,0.5811,0.00048,11.67607]
[1778098547516,27.39,81663.31,259.2,0.5811,0.00048,11.67607]
[1778098547518,27.39,81663.31,259.2,0.5811,0.00048,11.67607]
[1778098547559,27.39,81663.31,259.2,0.5811,0.00048,11.67607]
[1778098547596,27.39,81663.31,259.2,0.5811,0.00048,11.67607]
[1778098548135,27.39,81663.31,259.2,0.5811,0.00048,11.67607]
[1778098548090,27.39,81663.58,259.2,0.58123,0.00048,11.67532]
[1778098548204,27.39,81658.49,259.2,0.5788,0.00048,11.68926]
[1778098549211,27.39,81655.93,259.2,0.57757,0.00048,11.69612]
[1778098551551,27.39,81656.55,259.2,0.57786,0.00048,11.69448]
[1778098552650,27.39,81656.27,259.2,0.57773,0.00048,11.69525]
[1778098552859,27.39,81656.27,259.2,0.57773,0.00048,11.69525]
[1778098553177,27.39,81655.58,259.2,0.5774,0.00048,11.69708]
[1778098555026,27.39,81654.3,259.2,0.57678,0.00048,11.70045]
[1778098555128,27.39,81651.12,259.2,0.57526,0.00048,11.70872]
[1778098557410,27.4,81652.23,259.2,0.57579,0.00048,11.70587]
[1778098558156,27.4,81652.23,259.2,0.57579,0.00048,11.70587]
[1778098558303,27.4,81651.84,259.2,0.5756,0.00048,11.70689]
[1778098558783,27.4,81651.84,259.2,0.5756,0.00048,11.70689]
[1778098559183,27.4,81648.31,259.2,0.57391,0.00048,11.71592]
[1778098559190,27.4,81648.31,259.2,0.57391,0.00048,11.71592]
[1778098559592,27.4,81636.5,259.2,0.56824,0.00048,11.74454]
[1778098560288,27.4,81632.98,259.2,0.56655,0.00048,11.75261]
[1778098562556,27.4,81632.81,259.2,0.56647,0.00048,11.75299]
[1778098566562,27.4,81634.27,259.2,0.56717,0.00048,11.74967]
[1778098570358,27.4,81633.78,259.2,0.56694,0.00048,11.75079]
[1778098573379,27.4,81633.81,259.2,0.56695,0.00048,11.75072]
[1778098578545,27.4,81633.94,259.2,0.56702,0.00048,11.75042]
[1778098578549,27.4,81633.94,259.2,0.56702,0.00048,11.75042]
[1778098584456,27.4,81632.11,259.2,0.56614,0.00048,11.75457]
[1778098589947,27.4,81633.39,259.2,0.56675,0.00048,11.7517]
[1778098589951,27.4,81633.39,259.2,0.56675,0.00048,11.7517]
[1778098591770,27.4,81634.88,259.2,0.56746,0.00048,11.7483]
[1778098595498,27.4,81634.65,259.2,0.5674,0.00048,11.74026]
[1778098595759,27.4,81634.65,259.2,0.5674,0.00048,11.74026]
[1778098596540,27.4,81639.37,259.2,0.56966,0.00048,11.72925]
[1778098600036,27.4,81639.42,259.2,0.56969,0.00048,11.72914]
[1778098606073,27.4,81639.82,259.2,0.56987,0.00048,11.72821]
[1778098609762,27.4,81639.83,259.2,0.56987,0.00048,11.7282]
[1778098609826,27.4,81639.83,259.2,0.56987,0.00048,11.7282]
[1778098609884,27.4,81640.33,259.2,0.57011,0.00048,11.72702]
[1778098610718,27.4,81640.33,259.2,0.57011,0.00048,11.72702]
[1778098610769,27.4,81648.35,259.2,0.57396,0.00048,11.70731]
[1778098611629,27.4,81648.35,259.2,0.57396,0.00048,11.70731]
[1778098615460,27.4,81648.55,259.2,0.57406,0.00048,11.70682]
[1778098616913,27.4,81648.74,259.2,0.57415,0.00048,11.70633]
[1778098616941,27.4,81648.74,259.2,0.57415,0.00048,11.70633]
[1778098616984,27.4,81648.74,259.2,0.57415,0.00048,11.70633]
[1778098617025,27.4,81648.74,259.2,0.57415,0.00048,11.70633]
[1778098617115,27.4,81648.74,259.2,0.57415,0.00048,11.70633]
[1778098617137,27.4,81648.74,259.2,0.57415,0.00048,11.70633]
[1778098617938,27.4,81650.38,259.2,0.57493,0.00048,11.70215]
[1778098617968,27.4,81650.38,259.2,0.57493,0.00048,11.70215]
[1778098618015,27.4,81655.98,259.2,0.57761,0.00048,11.68756]
[1778098619807,27.4,81657.04,259.2,0.57812,0.00048,11.68474]
[1778098619948,27.4,81656.49,259.2,0.57786,0.00048,11.68621]
[1778098622725,27.41,81653.01,259.2,0.57619,0.00048,11.69539]
[1778098626754,27.41,81655.04,259.2,0.57715,0.00048,11.6901]
[1778098633251,27.41,81654.97,259.2,0.57712,0.00048,11.69031]
[1778098633412,27.41,81655.77,259.2,0.5775,0.00048,11.6882]
[1778098633426,27.41,81655.77,259.2,0.5775,0.00048,11.6882]
[1778098633559,27.41,81655.77,259.2,0.5775,0.00048,11.6882]
[1778098633811,27.41,81655.77,259.2,0.5775,0.00048,11.6882]
[1778098633836,27.41,81654.73,259.2,0.577,0.00048,11.69096]
[1778098634268,27.41,81654.73,259.2,0.577,0.00048,11.69096]
[1778098634810,27.41,81651.3,259.2,0.57536,0.00048,11.6999]
[1778098639845,27.41,81651.73,259.2,0.57555,0.00048,11.69883]
[1778098642012,27.41,81651.76,259.2,0.57557,0.00048,11.69876]
[1778098647013,27.41,81651.86,259.2,0.57561,0.00048,11.69851]
[1778098648866,27.42,81649.94,259.2,0.57469,0.00048,11.70344]
[1778098653759,27.42,81651.28,259.2,0.57538,0.00048,11.69142]
[1778098653933,27.42,81651.28,259.2,0.57538,0.00048,11.69142]
[1778098653985,27.42,81651.28,259.2,0.57538,0.00048,11.69142]
[1778098654967,27.42,81651.88,259.2,0.57567,0.00048,11.68987]
[1778098655065,27.42,81656.39,259.2,0.57783,0.00048,11.67804]
[1778098655961,27.42,81656.39,259.2,0.57783,0.00048,11.67804]
[1778098656045,27.42,81661.08,259.2,0.58007,0.00048,11.66539]
[1778098656556,27.42,81661.08,259.2,0.58007,0.00048,11.66539]
[1778098659070,27.42,81662.02,259.2,0.58052,0.00048,11.66281]
[1778098660191,27.42,81662.26,259.2,0.58063,0.00048,11.66216]
[1778098662525,27.42,81662.51,259.2,0.58075,0.00048,11.66149]
[1778098662562,27.42,81662.51,259.2,0.58075,0.00048,11.66149]
[1778098663599,27.42,81662.91,259.2,0.58094,0.00048,11.66039]
[1778098667149,27.42,81664.39,259.2,0.58164,0.00048,11.65628]
[1778098669905,27.42,81664.98,259.2,0.58192,0.00048,11.65464]
[1778098670059,27.42,81662.67,259.2,0.58082,0.00048,11.66107]
[1778098671100,27.42,81662.67,259.2,0.58082,0.00048,11.66107]
[1778098673551,27.42,81664.69,259.2,0.58178,0.00048,11.65547]
[1778098679226,27.42,81664.2,259.2,0.58154,0.00048,11.65689]
[1778098684229,27.43,81664.15,259.2,0.58151,0.00048,11.65707]
[1778098690198,27.43,81666.22,259.2,0.58248,0.00048,11.65134]
[1778098692212,27.43,81668.52,259.2,0.58358,0.00048,11.64484]
[1778098693497,27.43,81667.54,259.2,0.58311,0.00048,11.64765]
[1778098693512,27.43,81667.54,259.2,0.58311,0.00048,11.64765]
[1778098693538,27.43,81667.54,259.2,0.58311,0.00048,11.64765]
[1778098693542,27.43,81667.54,259.2,0.58311,0.00048,11.64765]
[1778098694227,27.43,81670.62,259.2,0.58457,0.00048,11.63883]
[1778098695122,27.43,81670.62,259.2,0.58457,0.00048,11.63883]
[1778098695233,27.43,81673.39,259.2,0.58589,0.00048,11.63077]
[1778098695553,27.43,81673.39,259.2,0.58589,0.00048,11.63077]
[1778098695716,27.43,81673.39,259.2,0.58589,0.00048,11.63077]
[1778098695727,27.43,81673.39,259.2,0.58589,0.00048,11.63077]
[1778098696240,27.44,81667.08,259.2,0.58288,0.00048,11.649]
[1778098696690,27.44,81667.08,259.2,0.58288,0.00048,11.649]
[1778098697247,27.44,81662.77,259.2,0.58082,0.00048,11.66108]
[1778098698089,27.44,81662.77,259.2,0.58082,0.00048,11.66108]
[1778098698254,27.44,81657.55,259.2,0.57833,0.00048,11.67528]
[1778098698803,27.44,81657.55,259.2,0.57833,0.00048,11.67528]
[1778098699261,27.44,81655.54,259.2,0.57736,0.00048,11.68064]
[1778098699838,27.44,81655.54,259.2,0.57736,0.00048,11.68064]
[1778098701634,27.44,81656.43,259.2,0.57779,0.00048,11.67829]
[1778098702759,27.44,81656.47,259.2,0.57781,0.00048,11.67819]
[1778098704266,27.44,81656.4,259.2,0.57777,0.00048,11.67838]
[1778098706476,27.44,81655.89,259.2,0.57753,0.00048,11.67974]
[1778098706497,27.44,81655.89,259.2,0.57753,0.00048,11.67974]
[1778098707317,27.44,81655.79,259.2,0.57748,0.00048,11.68001]
[1778098710796,27.44,81655.97,259.2,0.57756,0.00048,11.67954]
[1778098711079,27.44,81655.97,259.2,0.57756,0.00048,11.67954]
[1778098711162,27.44,81655.97,259.2,0.57756,0.00048,11.67954]
[1778098711424,27.44,81655.97,259.2,0.57761,0.00048,11.67092]
[1778098712352,27.44,81660.53,259.2,0.57979,0.00048,11.65867]
[1778098714381,27.44,81660.32,259.2,0.57969,0.00048,11.65925]
[1778098716575,27.44,81660.57,259.2,0.57981,0.00048,11.65859]
[1778098721787,27.45,81661.43,259.2,0.58021,0.00048,11.65628]
[1778098726035,27.45,81661.3,259.2,0.58014,0.00048,11.65667]
[1778098726043,27.45,81661.3,259.2,0.58014,0.00048,11.65667]
[1778098726202,27.45,81661.3,259.2,0.58014,0.00048,11.65667]
[1778098727782,27.45,81662.2,259.2,0.58057,0.00048,11.65422]
[1778098727878,27.45,81664.37,259.2,0.5816,0.00048,11.64821]
[1778098730796,27.45,81665.58,259.2,0.58218,0.00048,11.64482]
[1778098730909,27.45,81665.58,259.2,0.58218,0.00048,11.64482]
[1778098733925,27.45,81664.58,259.2,0.5817,0.00048,11.64762]
[1778098739913,27.45,81662.9,259.2,0.5809,0.00048,11.65234]
[1778098745322,27.45,81663.05,259.2,0.58096,0.00048,11.65195]
[1778098748427,27.45,81662.29,259.2,0.5806,0.00048,11.65406]
[1778098748568,27.45,81662.29,259.2,0.5806,0.00048,11.65406]
[1778098748607,27.45,81658.75,259.2,0.57891,0.00048,11.66371]
[1778098749613,27.46,81655.61,259.2,0.5774,0.00048,11.67209]
[1778098754547,27.46,81655.0,259.2,0.57711,0.00048,11.67371]
[1778098754615,27.46,81655.0,259.2,0.57711,0.00048,11.67371]
[1778098754989,27.46,81655.0,259.2,0.57711,0.00048,11.67371]
[1778098755064,27.46,81655.0,259.2,0.57711,0.00048,11.67371]
[1778098755107,27.46,81655.0,259.2,0.57711,0.00048,11.67371]
[1778098755258,27.46,81650.01,259.2,0.57472,0.00048,11.68662]
[1778098755816,27.46,81641.61,259.2,0.57069,0.00048,11.70744]
[1778098757675,27.46,81639.33,259.2,0.5696,0.00048,11.71288]
[1778098759229,27.46,81639.33,259.2,0.5696,0.00048,11.71288]
[1778098761656,27.46,81639.61,259.2,0.56973,0.00048,11.71224]
[1778098767748,27.46,81638.72,259.2,0.5693,0.00048,11.71437]
[1778098771143,27.46,81638.89,259.2,0.56938,0.00048,11.71398]
[1778098772783,27.46,81635.98,259.2,0.56802,0.00048,11.71218]
[1778098774172,27.46,81635.98,259.2,0.56802,0.00048,11.71218]
[1778098774760,27.46,81635.8,259.2,0.56794,0.00048,11.7126]
[1778098774797,27.46,81640.09,259.2,0.57,0.00048,11.70255]
[1778098777053,27.46,81640.87,259.2,0.57037,0.00048,11.70069]
[1778098782497,27.47,81641.1,259.2,0.57047,0.00048,11.70017]
[1778098787888,27.47,81641.14,259.2,0.57049,0.00048,11.70011]
[1778098792923,27.47,81641.12,259.2,0.57047,0.00048,11.70018]
[1778098797958,27.47,81640.97,259.2,0.5704,0.00048,11.70056]
[1778098802993,27.47,81640.81,259.2,0.57032,0.00048,11.70097]
[1778098808401,27.48,81640.78,259.2,0.5703,0.00048,11.70106]
[1778098808402,27.48,81640.78,259.2,0.5703,0.00048,11.70106]
[1778098808478,27.48,81640.57,259.2,0.5702,0.00048,11.70157]
[1778098808499,27.48,81640.57,259.2,0.5702,0.00048,11.70157]
[1778098808523,27.48,81640.57,259.2,0.5702,0.00048,11.70157]
[1778098808589,27.48,81640.57,259.2,0.5702,0.00048,11.70157]
[1778098808667,27.48,81640.57,259.2,0.5702,0.00048,11.70157]
[1778098808748,27.48,81640.57,259.2,0.5702,0.00048,11.70157]
[1778098808762,27.48,81640.57,259.2,0.5702,0.00048,11.70157]
[1778098809432,27.48,81640.57,259.2,0.5702,0.00048,11.70157]
[1778098809036,27.48,81643.02,259.2,0.57137,0.00048,11.69568]
[1778098809470,27.48,81643.02,259.2,0.57137,0.00048,11.69568]
[1778098809552,27.48,81643.02,259.2,0.57137,0.00048,11.69568]
[1778098809563,27.48,81643.02,259.2,0.57137,0.00048,11.69568]
[1778098809735,27.48,81643.02,259.2,0.57137,0.00048,11.69568]
[1778098809739,27.48,81643.02,259.2,0.57137,0.00048,11.69568]
[1778098809759,27.48,81643.02,259.2,0.57137,0.00048,11.69568]
[1778098810043,27.48,81654.41,259.2,0.57683,0.00048,11.66694]
[1778098812841,27.48,81656.25,259.2,0.57771,0.00048,11.66209]
[1778098813003,27.48,81656.25,259.2,0.57771,0.00048,11.66209]
[1778098818558,27.48,81655.84,259.2,0.57751,0.00048,11.66318]
[1778098821702,27.48,81655.84,259.2,0.57751,0.00048,11.66318]
[1778098821906,27.48,81655.84,259.2,0.57751,0.00048,11.66318]
[1778098821915,27.48,81655.84,259.2,0.57751,0.00048,11.66318]
[1778098821929,27.48,81655.84,259.2,0.57751,0.00048,11.66318]
[1778098821969,27.48,81655.84,259.2,0.57751,0.00048,11.66318]
[1778098822128,27.48,81652.97,259.2,0.57614,0.00048,11.6707]
[1778098823135,27.48,81650.21,259.2,0.57481,0.00048,11.67781]
[1778098828170,27.48,81650.19,259.2,0.5748,0.00048,11.67789]
[1778098833208,27.48,81651.39,259.2,0.57542,0.00048,11.66622]
[1778098835473,27.48,81653.68,259.2,0.57651,0.00048,11.6603]
[1778098836566,27.48,81655.51,259.2,0.57739,0.00048,11.65551]
[1778098843278,27.48,81653.27,259.2,0.57632,0.00048,11.66138]
[1778098844203,27.48,81653.27,259.2,0.57632,0.00048,11.66138]
[1778098849389,27.48,81653.2,259.2,0.57628,0.00048,11.66156]
[1778098850327,27.48,81649.41,259.2,0.57447,0.00048,11.67129]
[1778098851334,27.48,81651.5,259.2,0.57547,0.00048,11.66595]
[1778098853142,27.48,81652.7,259.2,0.57604,0.00048,11.66285]
[1778098856370,27.48,81656.58,259.2,0.5779,0.00048,11.65267]
[1778098856759,27.48,81656.58,259.2,0.5779,0.00048,11.65267]
[1778098862412,27.48,81657.36,259.2,0.57827,0.00048,11.6506]
[1778098866558,27.48,81657.29,259.2,0.57824,0.00048,11.65079]
[1778098868257,27.48,81657.22,259.2,0.57821,0.00048,11.65097]
[1778098871477,27.48,81652.04,259.2,0.57573,0.00048,11.66456]
[1778098871840,27.48,81652.04,259.2,0.57573,0.00048,11.66456]
[1778098871948,27.48,81652.04,259.2,0.57573,0.00048,11.66456]
[1778098872238,27.48,81652.04,259.2,0.57573,0.00048,11.66456]
[1778098872484,27.48,81645.09,259.2,0.5724,0.00048,11.68207]
[1778098872725,27.48,81645.09,259.2,0.5724,0.00048,11.68207]
[1778098873491,27.48,81639.24,259.2,0.56959,0.00048,11.69619]
[1778098874660,27.48,81637.7,259.2,0.56885,0.00048,11.69981]
[1778098874761,27.48,81637.7,259.2,0.56885,0.00048,11.69981]
[1778098874963,27.48,81637.7,259.2,0.56885,0.00048,11.69981]
[1778098875069,27.48,81637.7,259.2,0.56885,0.00048,11.69981]
[1778098875126,27.48,81637.7,259.2,0.56885,0.00048,11.69981]
[1778098875197,27.48,81637.7,259.2,0.56885,0.00048,11.69981]
[1778098875234,27.48,81637.7,259.2,0.56885,0.00048,11.69981]
[1778098875291,27.48,81637.7,259.2,0.56885,0.00048,11.69981]
[1778098875416,27.48,81637.7,259.2,0.56885,0.00048,11.69981]
[1778098875424,27.48,81637.7,259.2,0.56885,0.00048,11.69981]
[1778098875467,27.48,81637.7,259.2,0.56885,0.00048,11.69981]
[1778098875505,27.48,81637.89,259.2,0.56894,0.00048,11.69936]
[1778098875526,27.48,81637.89,259.2,0.56894,0.00048,11.69936]
[1778098875779,27.48,81637.89,259.2,0.56894,0.00048,11.69936]
[1778098876514,27.48,81637.32,259.2,0.56867,0.00048,11.70069]
[1778098877737,27.48,81637.32,259.2,0.56867,0.00048,11.70069]
[1778098877742,27.48,81637.32,259.2,0.56867,0.00048,11.70069]
[1778098877822,27.48,81637.32,259.2,0.56867,0.00048,11.70069]
[1778098878025,27.48,81637.32,259.2,0.56867,0.00048,11.70069]
[1778098878195,27.48,81637.32,259.2,0.56867,0.00048,11.70069]
[1778098878274,27.48,81637.32,259.2,0.56867,0.00048,11.70069]
[1778098878446,27.48,81637.32,259.2,0.56867,0.00048,11.70069]
[1778098878679,27.48,81636.89,259.2,0.56847,0.00048,11.70168]
[1778098878715,27.48,81636.89,259.2,0.56847,0.00048,11.70168]
[1778098878720,27.48,81636.89,259.2,0.56847,0.00048,11.70168]
[1778098878808,27.48,81636.89,259.2,0.56847,0.00048,11.70168]
[1778098878828,27.48,81636.89,259.2,0.56847,0.00048,11.70168]
[1778098878878,27.48,81636.63,259.2,0.56834,0.00048,11.70229]
[1778098880025,27.48,81629.47,259.2,0.5649,0.00048,11.71846]
[1778098882147,27.48,81627.07,259.2,0.56374,0.00048,11.72368]
[1778098883167,27.48,81624.33,259.2,0.56242,0.00048,11.72953]
[1778098883762,27.48,81624.33,259.2,0.56242,0.00048,11.72953]
[1778098884148,27.48,81624.33,259.2,0.56242,0.00048,11.72953]
[1778098884445,27.48,81617.32,259.2,0.55904,0.00048,11.74389]
[1778098884569,27.48,81613.32,259.2,0.55711,0.00048,11.7517]
[1778098885576,27.48,81611.09,259.2,0.55604,0.00048,11.75594]
[1778098890611,27.48,81610.71,259.2,0.55585,0.00048,11.75665]
[1778098892281,27.48,81610.71,259.2,0.55585,0.00048,11.75665]
[1778098892735,27.48,81609.8,259.2,0.55545,0.00048,11.74978]
[1778098892812,27.48,81603.95,259.2,0.55262,0.00048,11.76037]
[1778098894010,27.48,81603.95,259.2,0.55262,0.00048,11.76037]
[1778098895720,27.48,81601.57,259.2,0.55147,0.00048,11.76451]
[1778098895759,27.48,81601.57,259.2,0.55147,0.00048,11.76451]
[1778098895795,27.48,81601.57,259.2,0.55147,0.00048,11.76451]
[1778098895797,27.48,81601.57,259.2,0.55147,0.00048,11.76451]
[1778098895834,27.48,81601.57,259.2,0.55147,0.00048,11.76451]
[1778098895836,27.48,81601.57,259.2,0.55147,0.00048,11.76451]
[1778098895895,27.48,81601.57,259.2,0.55147,0.00048,11.76451]
[1778098895963,27.48,81601.57,259.2,0.55147,0.00048,11.76451]
[1778098896064,27.48,81601.31,259.2,0.55135,0.00048,11.76495]
[1778098896582,27.48,81601.31,259.2,0.55135,0.00048,11.76495]
[1778098896789,27.48,81601.31,259.2,0.55135,0.00048,11.76495]
[1778098896998,27.48,81601.31,259.2,0.55135,0.00048,11.76495]
[1778098897240,27.48,81601.31,259.2,0.55135,0.00048,11.76495]
[1778098897317,27.48,81601.31,259.2,0.55135,0.00048,11.76495]
[1778098897488,27.48,81601.31,259.2,0.55135,0.00048,11.76495]
[1778098897691,27.48,81599.67,259.2,0.55055,0.00048,11.76774]
[1778098897805,27.48,81599.67,259.2,0.55055,0.00048,11.76774]
[1778098897838,27.48,81599.67,259.2,0.55055,0.00048,11.76774]
[1778098897889,27.48,81599.67,259.2,0.55055,0.00048,11.76774]
[1778098897935,27.48,81599.67,259.2,0.55055,0.00048,11.76774]
[1778098897938,27.48,81599.67,259.2,0.55055,0.00048,11.76774]
[1778098897972,27.48,81599.67,259.2,0.55055,0.00048,11.76774]
[1778098898201,27.48,81599.67,259.2,0.55055,0.00048,11.76774]
[1778098898416,27.48,81599.67,259.2,0.55055,0.00048,11.76774]
[1778098898420,27.48,81599.67,259.2,0.55055,0.00048,11.76774]
[1778098898631,27.48,81599.43,259.2,0.55043,0.00048,11.76815]
[1778098898737,27.48,81599.43,259.2,0.55043,0.00048,11.76815]
[1778098898949,27.48,81599.43,259.2,0.55043,0.00048,11.76815]
[1778098899119,27.48,81599.43,259.2,0.55043,0.00048,11.76815]
[1778098899294,27.48,81599.43,259.2,0.55043,0.00048,11.76815]
[1778098899496,27.48,81599.43,259.2,0.55043,0.00048,11.76815]
[1778098899499,27.48,81599.43,259.2,0.55043,0.00048,11.76815]
[1778098899705,27.48,81599.64,259.2,0.55054,0.00048,11.76779]
[1778098899916,27.48,81599.64,259.2,0.55054,0.00048,11.76779]
[1778098900050,27.48,81599.64,259.2,0.55054,0.00048,11.76779]
[1778098900056,27.48,81599.64,259.2,0.55054,0.00048,11.76779]
[1778098900077,27.48,81599.64,259.2,0.55054,0.00048,11.76779]
[1778098900100,27.48,81599.64,259.2,0.55054,0.00048,11.76779]
[1778098900119,27.48,81599.64,259.2,0.55054,0.00048,11.76779]
[1778098900164,27.48,81599.64,259.2,0.55054,0.00048,11.76779]
[1778098900226,27.48,81599.64,259.2,0.55054,0.00048,11.76779]
[1778098900258,27.48,81599.64,259.2,0.55054,0.00048,11.76779]
[1778098900367,27.48,81599.47,259.2,0.55045,0.00048,11.76808]
[1778098901105,27.48,81596.29,259.2,0.54891,0.00048,11.77335]
[1778098901688,27.48,81593.76,259.2,0.54769,0.00048,11.77741]
[1778098904709,27.48,81590.54,259.2,0.54612,0.00048,11.78242]
[1778098905761,27.48,81590.54,259.2,0.54612,0.00048,11.78242]
[1778098905824,27.48,81590.54,259.2,0.54612,0.00048,11.78242]
[1778098905831,27.48,81590.54,259.2,0.54612,0.00048,11.78242]
[1778098906268,27.48,81590.54,259.2,0.54612,0.00048,11.78242]
[1778098906410,27.48,81590.54,259.2,0.54612,0.00048,11.78242]
[1778098906425,27.48,81590.54,259.2,0.54612,0.00048,11.78242]
[1778098906462,27.48,81590.54,259.2,0.54612,0.00048,11.78242]
[1778098906490,27.48,81590.54,259.2,0.54612,0.00048,11.78242]
[1778098906486,27.48,81589.64,259.2,0.54569,0.00049,11.78379]
[1778098906579,27.48,81589.64,259.2,0.54569,0.00049,11.78379]
[1778098906694,27.48,81589.64,259.2,0.54569,0.00049,11.78379]
[1778098906707,27.48,81589.64,259.2,0.54569,0.00049,11.78379]
[1778098906723,27.48,81583.81,259.2,0.54286,0.00049,11.7923]
[1778098909769,27.48,81582.97,259.2,0.54245,0.00049,11.79348]
[1778098909873,27.48,81582.97,259.2,0.54245,0.00049,11.79348]
[1778098909925,27.48,81582.97,259.2,0.54245,0.00049,11.79348]
[1778098909936,27.48,81582.97,259.2,0.54245,0.00049,11.79348]
[1778098909961,27.48,81582.97,259.2,0.54245,0.00049,11.79348]
[1778098910022,27.48,81582.97,259.2,0.54245,0.00049,11.79348]
[1778098910040,27.48,81582.97,259.2,0.54245,0.00049,11.79348]
[1778098910541,27.48,81582.97,259.2,0.54245,0.00049,11.79348]
[1778098910364,27.48,81581.49,259.2,0.54173,0.00049,11.79552]
[1778098910751,27.48,81574.34,259.2,0.53826,0.00049,11.80486]
[1778098912048,27.48,81578.83,259.2,0.54044,0.00049,11.7991]
[1778098917800,27.49,81579.33,259.2,0.54068,0.00049,11.79845]
[1778098922835,27.49,81579.84,259.2,0.54092,0.00049,11.79777]
[1778098927870,27.49,81580.12,259.2,0.54106,0.00049,11.7974]
[1778098933912,27.49,81580.61,259.2,0.54129,0.00049,11.79675]
[1778098936939,27.49,81577.43,259.2,0.53975,0.00049,11.80097]
[1778098938759,27.49,81577.86,259.2,0.53996,0.00049,11.80041]
[1778098938953,27.49,81580.77,259.2,0.54137,0.00049,11.79654]
[1778098939961,27.49,81583.53,259.2,0.54271,0.00049,11.79273]
[1778098944996,27.49,81582.79,259.2,0.54235,0.00049,11.79378]
[1778098950031,27.5,81582.04,259.2,0.54198,0.00049,11.79482]
[1778098952759,27.5,81582.36,259.2,0.54216,0.00049,11.78585]
[1778098958087,27.5,81581.47,259.2,0.54172,0.00049,11.78709]
[1778098963135,27.51,81581.65,259.2,0.5418,0.00049,11.78686]
[1778098969591,27.51,81582.01,259.2,0.54197,0.00049,11.78639]
[1778098969857,27.51,81582.02,259.2,0.54197,0.00049,11.78638]
[1778098969692,27.51,81582.02,259.2,0.54197,0.00049,11.78638]
[1778098971179,27.51,81582.13,259.2,0.54202,0.00049,11.78624]
[1778098976214,27.52,81582.43,259.2,0.54217,0.00049,11.78583]
[1778098976705,27.52,81582.43,259.2,0.54217,0.00049,11.78583]
[1778098976769,27.52,81582.43,259.2,0.54217,0.00049,11.78583]
[1778098977221,27.52,81582.67,259.2,0.54228,0.00049,11.7855]
[1778098978228,27.52,81586.59,259.2,0.54419,0.00048,11.77993]
[1778098983364,27.52,81585.99,259.2,0.54389,0.00048,11.78081]
[1778098983389,27.52,81585.99,259.2,0.54389,0.00048,11.78081]
[1778098984373,27.52,81585.99,259.2,0.54389,0.00048,11.78082]
[1778098984474,27.52,81589.53,259.2,0.5456,0.00048,11.7756]
[1778098985277,27.52,81591.94,259.2,0.54677,0.00048,11.77193]
[1778098990312,27.52,81591.31,259.2,0.54646,0.00048,11.77291]
[1778098993584,27.52,81591.36,259.2,0.54649,0.00048,11.77283]
[1778098993587,27.52,81591.36,259.2,0.54649,0.00048,11.77283]
[1778098993787,27.52,81591.63,259.2,0.54662,0.00048,11.77242]
[1778098993789,27.52,81591.63,259.2,0.54662,0.00048,11.77242]
[1778098994004,27.52,81591.63,259.2,0.54662,0.00048,11.77242]
[1778098994007,27.52,81591.63,259.2,0.54662,0.00048,11.77242]
[1778098994259,27.52,81591.63,259.2,0.54662,0.00048,11.77242]
[1778098994463,27.52,81591.63,259.2,0.54662,0.00048,11.77242]
[1778098994665,27.52,81591.81,259.2,0.54671,0.00048,11.77214]
[1778098994666,27.52,81591.81,259.2,0.54671,0.00048,11.77214]
[1778098994882,27.52,81591.81,259.2,0.54671,0.00048,11.77214]
[1778098995087,27.52,81591.81,259.2,0.54671,0.00048,11.77214]
[1778098995096,27.52,81591.81,259.2,0.54671,0.00048,11.77214]
[1778098995130,27.52,81591.81,259.2,0.54671,0.00048,11.77214]
[1778098995134,27.52,81591.81,259.2,0.54671,0.00048,11.77214]
[1778098995191,27.52,81591.81,259.2,0.54671,0.00048,11.77214]
[1778098995195,27.52,81591.81,259.2,0.54671,0.00048,11.77214]
[1778098995236,27.52,81591.81,259.2,0.54671,0.00048,11.77214]
[1778098995239,27.52,81591.81,259.2,0.54671,0.00048,11.77214]
[1778098995277,27.52,81591.81,259.2,0.54671,0.00048,11.77214]
[1778098995284,27.52,81591.81,259.2,0.54671,0.00048,11.77214]
[1778098995317,27.52,81591.81,259.2,0.54671,0.00048,11.77214]
[1778098995321,27.52,81591.81,259.2,0.54671,0.00048,11.77214]
[1778098995357,27.52,81591.81,259.2,0.54671,0.00048,11.77214]
[1778098995428,27.52,81591.81,259.2,0.54671,0.00048,11.77214]
[1778098995434,27.52,81591.81,259.2,0.54671,0.00048,11.77214]
[1778098995640,27.52,81591.81,259.2,0.54671,0.00048,11.77214]
[1778098995894,27.52,81591.81,259.2,0.54671,0.00048,11.77214]
[1778098996336,27.52,81591.81,259.2,0.54671,0.00048,11.77214]
[1778098996343,27.52,81591.81,259.2,0.54671,0.00048,11.77214]
[1778098996347,27.52,81591.81,259.2,0.54671,0.00048,11.77214]
[1778098996562,27.52,81591.81,259.2,0.54671,0.00048,11.77214]
[1778098996568,27.52,81591.82,259.2,0.54671,0.00048,11.77213]
[1778098996787,27.52,81591.82,259.2,0.54671,0.00048,11.77213]
[1778098996999,27.52,81591.82,259.2,0.54671,0.00048,11.77213]
[1778098997197,27.52,81591.82,259.2,0.54671,0.00048,11.77213]
[1778098997426,27.52,81591.82,259.2,0.54671,0.00048,11.77213]
[1778098997431,27.52,81591.82,259.2,0.54671,0.00048,11.77213]
[1778098997659,27.52,81591.37,259.2,0.54649,0.00048,11.77282]
[1778098998115,27.52,81591.37,259.2,0.54649,0.00048,11.77282]
[1778098998121,27.52,81591.37,259.2,0.54649,0.00048,11.77282]
[1778098998160,27.52,81591.37,259.2,0.54649,0.00048,11.77282]
[1778098998167,27.52,81591.37,259.2,0.54649,0.00048,11.77282]
[1778098998218,27.52,81591.37,259.2,0.54649,0.00048,11.77282]
[1778098998223,27.52,81591.37,259.2,0.54649,0.00048,11.77282]
[1778098998267,27.52,81591.37,259.2,0.54649,0.00048,11.77282]
[1778098998272,27.52,81591.37,259.2,0.54649,0.00048,11.77282]
[1778098998355,27.52,81591.37,259.2,0.54649,0.00048,11.77282]
[1778098998360,27.52,81591.37,259.2,0.54649,0.00048,11.77282]
[1778098998574,27.52,81591.37,259.2,0.54649,0.00048,11.77282]
[1778098998580,27.52,81591.37,259.2,0.54649,0.00048,11.77282]
[1778098998576,27.52,81591.29,259.2,0.54645,0.00048,11.77294]
[1778098998807,27.52,81591.29,259.2,0.54645,0.00048,11.77294]
[1778098998814,27.52,81591.29,259.2,0.54645,0.00048,11.77294]
[1778098999012,27.52,81591.29,259.2,0.54645,0.00048,11.77294]
[1778098999019,27.52,81591.29,259.2,0.54645,0.00048,11.77294]
[1778098999397,27.52,81591.29,259.2,0.54645,0.00048,11.77294]
[1778098999408,27.52,81591.29,259.2,0.54645,0.00048,11.77294]
[1778098999420,27.52,81591.29,259.2,0.54645,0.00048,11.77294]
[1778098999424,27.52,81591.29,259.2,0.54645,0.00048,11.77294]
[1778098999508,27.52,81591.29,259.2,0.54645,0.00048,11.77294]
[1778098999756,27.52,81591.59,259.2,0.5466,0.00048,11.77249]
[1778098999762,27.52,81591.59,259.2,0.5466,0.00048,11.77249]
[1778098999970,27.52,81591.59,259.2,0.5466,0.00048,11.77249]
[1778099000234,27.52,81591.59,259.2,0.5466,0.00048,11.77249]
[1778099000243,27.52,81591.59,259.2,0.5466,0.00048,11.77249]
[1778099000451,27.52,81591.59,259.2,0.5466,0.00048,11.77249]
[1778099000462,27.52,81591.59,259.2,0.5466,0.00048,11.77249]
[1778099000471,27.52,81591.59,259.2,0.5466,0.00048,11.77249]
[1778099000482,27.52,81591.59,259.2,0.5466,0.00048,11.77249]
[1778099000553,27.52,81591.56,259.2,0.54658,0.00048,11.77253]
[1778099000663,27.52,81591.56,259.2,0.54658,0.00048,11.77253]
[1778099000865,27.52,81591.56,259.2,0.54658,0.00048,11.77253]
[1778099000870,27.52,81591.56,259.2,0.54658,0.00048,11.77253]
[1778099001082,27.52,81591.56,259.2,0.54658,0.00048,11.77253]
[1778099001087,27.52,81591.56,259.2,0.54658,0.00048,11.77253]
[1778099001292,27.52,81591.56,259.2,0.54658,0.00048,11.77253]
[1778099001299,27.52,81591.56,259.2,0.54658,0.00048,11.77253]
[1778099001306,27.52,81591.56,259.2,0.54658,0.00048,11.77253]
[1778099001494,27.52,81591.56,259.2,0.54658,0.00048,11.77253]
[1778099001502,27.52,81591.56,259.2,0.54658,0.00048,11.77253]
[1778099001508,27.52,81591.56,259.2,0.54658,0.00048,11.77253]
[1778099001515,27.52,81591.56,259.2,0.54658,0.00048,11.77253]
[1778099001700,27.53,81591.71,259.2,0.54665,0.00048,11.77231]
[1778099001709,27.53,81591.71,259.2,0.54665,0.00048,11.77231]
[1778099001716,27.53,81591.71,259.2,0.54665,0.00048,11.77231]
[1778099001725,27.53,81591.71,259.2,0.54665,0.00048,11.77231]
[1778099001918,27.53,81591.71,259.2,0.54665,0.00048,11.77231]
[1778099001924,27.53,81591.71,259.2,0.54665,0.00048,11.77231]
[1778099002123,27.53,81591.71,259.2,0.54665,0.00048,11.77231]
[1778099002132,27.53,81591.71,259.2,0.54665,0.00048,11.77231]
[1778099002258,27.53,81591.71,259.2,0.54665,0.00048,11.77231]
[1778099002300,27.53,81591.71,259.2,0.54665,0.00048,11.77231]
[1778099002306,27.53,81591.71,259.2,0.54665,0.00048,11.77231]
[1778099002335,27.53,81591.71,259.2,0.54665,0.00048,11.77231]
[1778099002399,27.53,81591.71,259.2,0.54665,0.00048,11.77231]
[1778099002408,27.53,81591.71,259.2,0.54665,0.00048,11.77231]
[1778099002443,27.53,81591.71,259.2,0.54665,0.00048,11.77231]
[1778099002580,27.53,81591.71,259.2,0.54665,0.00048,11.77231]
[1778099002585,27.53,81591.71,259.2,0.54665,0.00048,11.77231]
[1778099002500,27.53,81591.3,259.2,0.54645,0.00048,11.77294]
[1778099002678,27.53,81591.3,259.2,0.54645,0.00048,11.77294]
[1778099002740,27.53,81591.3,259.2,0.54645,0.00048,11.77294]
[1778099002746,27.53,81591.3,259.2,0.54645,0.00048,11.77294]
[1778099002776,27.53,81591.3,259.2,0.54645,0.00048,11.77294]
[1778099002784,27.53,81591.3,259.2,0.54645,0.00048,11.77294]
[1778099002792,27.53,81591.3,259.2,0.54645,0.00048,11.77294]
[1778099002837,27.53,81591.3,259.2,0.54645,0.00048,11.77294]
[1778099002845,27.53,81591.3,259.2,0.54645,0.00048,11.77294]
[1778099002936,27.53,81591.3,259.2,0.54645,0.00048,11.77294]
[1778099003145,27.53,81591.3,259.2,0.54645,0.00048,11.77294]
[1778099003151,27.53,81591.3,259.2,0.54645,0.00048,11.77294]
[1778099003322,27.53,81591.3,259.2,0.54645,0.00048,11.77294]
[1778099003477,27.53,81591.3,259.2,0.54645,0.00048,11.77294]
[1778099003494,27.53,81591.3,259.2,0.54645,0.00048,11.77294]
[1778099003496,27.53,81591.3,259.2,0.54645,0.00048,11.77294]
[1778099003528,27.53,81592.19,259.2,0.54689,0.00048,11.77157]
[1778099003759,27.53,81592.19,259.2,0.54689,0.00048,11.77157]
[1778099004410,27.53,81595.91,259.2,0.54869,0.00048,11.76568]
[1778099005417,27.53,81598.86,259.2,0.55011,0.00048,11.76084]
[1778099006541,27.53,81598.86,259.2,0.55011,0.00048,11.76084]
[1778099006638,27.53,81598.86,259.2,0.55011,0.00048,11.76084]
[1778099006638,27.53,81598.86,259.2,0.55011,0.00048,11.76084]
[1778099006812,27.53,81599.04,259.2,0.5502,0.00048,11.76054]
[1778099006927,27.53,81599.04,259.2,0.5502,0.00048,11.76054]
[1778099007478,27.53,81599.04,259.2,0.5502,0.00048,11.76054]
[1778099007481,27.53,81599.04,259.2,0.5502,0.00048,11.76054]
[1778099007485,27.53,81599.04,259.2,0.5502,0.00048,11.76054]
[1778099007524,27.53,81599.04,259.2,0.5502,0.00048,11.76054]
[1778099007650,27.53,81599.04,259.2,0.5502,0.00048,11.76054]
[1778099007625,27.53,81609.29,259.2,0.55516,0.00048,11.74252]
[1778099008438,27.53,81621.91,259.2,0.56124,0.00048,11.71783]
[1778099009227,27.53,81621.91,259.2,0.56124,0.00048,11.71783]
[1778099011987,27.53,81623.29,259.2,0.56195,0.00048,11.70639]
[1778099012039,27.53,81623.29,259.2,0.56195,0.00048,11.70639]
[1778099014097,27.53,81623.17,259.2,0.56189,0.00048,11.70665]
[1778099015521,27.53,81623.17,259.2,0.56189,0.00048,11.70666]
[1778099016540,27.53,81623.33,259.2,0.56196,0.00048,11.70633]
[1778099016571,27.53,81623.33,259.2,0.56196,0.00048,11.70633]
[1778099018102,27.53,81624.31,259.2,0.56243,0.00048,11.70428]
[1778099019191,27.53,81624.75,259.2,0.56264,0.00048,11.70335]
[1778099024550,27.53,81624.01,259.2,0.56228,0.00048,11.70494]
[1778099028404,27.54,81624.34,259.2,0.56244,0.00048,11.70426]
[1778099028607,27.54,81624.34,259.2,0.56244,0.00048,11.70426]
[1778099028612,27.54,81624.34,259.2,0.56244,0.00048,11.70426]
[1778099028616,27.54,81625.18,259.2,0.56284,0.00048,11.70249]
[1778099029603,27.54,81625.18,259.2,0.56284,0.00048,11.70249]
[1778099029835,27.54,81625.31,259.2,0.5629,0.00048,11.70222]
[1778099029944,27.54,81625.31,259.2,0.5629,0.00048,11.70222]
[1778099030329,27.54,81625.31,259.2,0.5629,0.00048,11.70222]
[1778099030616,27.54,81625.31,259.2,0.5629,0.00048,11.70222]
[1778099030622,27.54,81625.31,259.2,0.5629,0.00048,11.70222]
[1778099031714,27.54,81626.91,259.2,0.56367,0.00048,11.69881]
[1778099032606,27.54,81629.34,259.2,0.56484,0.00048,11.69354]
[1778099034027,27.54,81630.43,259.2,0.56536,0.00048,11.69115]
[1778099035247,27.54,81630.52,259.2,0.56541,0.00048,11.69096]
[1778099037795,27.54,81631.88,259.2,0.56606,0.00048,11.68794]
[1778099038648,27.54,81631.17,259.2,0.56572,0.00048,11.68952]
[1778099041354,27.54,81631.27,259.2,0.56576,0.00048,11.6893]
[1778099041679,27.54,81631.27,259.2,0.56576,0.00048,11.6893]
[1778099041669,27.54,81626.47,259.2,0.56345,0.00048,11.69978]
[1778099042676,27.54,81625.55,259.2,0.56301,0.00048,11.70174]
[1778099046861,27.54,81625.26,259.2,0.56287,0.00048,11.70236]
[1778099046896,27.54,81625.26,259.2,0.56287,0.00048,11.70236]
[1778099047020,27.54,81625.26,259.2,0.56287,0.00048,11.70236]
[1778099047224,27.54,81625.26,259.2,0.56287,0.00048,11.70236]
[1778099053586,27.54,81625.15,259.2,0.56282,0.00048,11.70259]
[1778099058790,27.54,81626.44,259.2,0.56344,0.00048,11.69985]
[1778099061775,27.54,81625.4,259.2,0.56294,0.00048,11.70206]
[1778099061811,27.54,81625.49,259.2,0.56298,0.00048,11.70187]
[1778099067853,27.54,81625.34,259.2,0.56291,0.00048,11.70219]
[1778099071419,27.54,81625.35,259.2,0.56291,0.00048,11.70216]
[1778099076916,27.54,81626.42,259.2,0.56347,0.00048,11.69128]
[1778099081951,27.54,81626.49,259.2,0.56351,0.00048,11.6911]
[1778099086986,27.54,81627.99,259.2,0.56424,0.00048,11.68785]
[1778099092021,27.53,81627.39,259.2,0.56395,0.00048,11.68912]
[1778099097056,27.53,81626.95,259.2,0.56374,0.00048,11.69007]
[1778099102374,27.53,81626.95,259.2,0.56374,0.00048,11.69007]
[1778099106761,27.53,81628.05,259.2,0.56428,0.00048,11.68768]
[1778099106869,27.53,81628.05,259.2,0.56428,0.00048,11.68768]
[1778099106874,27.53,81628.05,259.2,0.56428,0.00048,11.68768]
[1778099107126,27.53,81631.81,259.2,0.56609,0.00048,11.67939]
[1778099108599,27.53,81637.3,259.2,0.56873,0.00048,11.66686]
[1778099112447,27.53,81637.01,259.2,0.56859,0.00048,11.66754]
[1778099112699,27.53,81637.01,259.2,0.56859,0.00048,11.66754]
[1778099112522,27.53,81636.98,259.2,0.56857,0.00048,11.66761]
[1778099113594,27.53,81636.98,259.2,0.56857,0.00048,11.66761]
[1778099113695,27.53,81633.91,259.2,0.5671,0.00048,11.67466]
[1778099114781,27.53,81633.8,259.2,0.56704,0.00048,11.67491]
[1778099114996,27.53,81633.8,259.2,0.56704,0.00048,11.67491]
[1778099115281,27.53,81633.8,259.2,0.56704,0.00048,11.67491]
[1778099115286,27.53,81633.8,259.2,0.56704,0.00048,11.67491]
[1778099115410,27.53,81633.8,259.2,0.56704,0.00048,11.67491]
[1778099115646,27.53,81633.8,259.2,0.56704,0.00048,11.67491]
[1778099115655,27.53,81633.8,259.2,0.56704,0.00048,11.67491]
[1778099115953,27.53,81633.68,259.2,0.56699,0.00048,11.67519]
[1778099116182,27.53,81633.68,259.2,0.56699,0.00048,11.67519]
[1778099116446,27.53,81633.68,259.2,0.56699,0.00048,11.67519]
[1778099116665,27.53,81633.68,259.2,0.56699,0.00048,11.67519]
[1778099116872,27.53,81633.66,259.2,0.56698,0.00048,11.67523]
[1778099117081,27.53,81633.66,259.2,0.56698,0.00048,11.67523]
[1778099117317,27.53,81633.66,259.2,0.56698,0.00048,11.67523]
[1778099117396,27.53,81633.66,259.2,0.56698,0.00048,11.67523]
[1778099117402,27.53,81633.66,259.2,0.56698,0.00048,11.67523]
[1778099117408,27.53,81633.66,259.2,0.56698,0.00048,11.67523]
[1778099117602,27.53,81633.66,259.2,0.56698,0.00048,11.67523]
[1778099117611,27.53,81633.65,259.2,0.56697,0.00048,11.67525]
[1778099117863,27.53,81633.65,259.2,0.56697,0.00048,11.67525]
[1778099118074,27.53,81633.65,259.2,0.56697,0.00048,11.67525]
[1778099118302,27.53,81633.65,259.2,0.56697,0.00048,11.67525]
[1778099118308,27.53,81633.65,259.2,0.56697,0.00048,11.67525]
[1778099118315,27.53,81633.65,259.2,0.56697,0.00048,11.67525]
[1778099118496,27.53,81633.65,259.2,0.56697,0.00048,11.67525]
[1778099118702,27.53,81633.65,259.2,0.56697,0.00048,11.67525]
[1778099118952,27.53,81633.65,259.2,0.56697,0.00048,11.67525]
[1778099119184,27.53,81633.65,259.2,0.56697,0.00048,11.67525]
[1778099119396,27.53,81633.65,259.2,0.56697,0.00048,11.67525]
[1778099119635,27.53,81633.65,259.2,0.56697,0.00048,11.67525]
[1778099119671,27.53,81633.65,259.2,0.56697,0.00048,11.67525]
[1778099119733,27.53,81633.65,259.2,0.56697,0.00048,11.67525]
[1778099119736,27.53,81633.66,259.2,0.56698,0.00048,11.67523]
[1778099119778,27.53,81633.66,259.2,0.56698,0.00048,11.67523]
[1778099119843,27.53,81633.66,259.2,0.56698,0.00048,11.67523]
[1778099119881,27.53,81633.66,259.2,0.56698,0.00048,11.67523]
[1778099119931,27.53,81633.66,259.2,0.56698,0.00048,11.67523]
[1778099120001,27.53,81633.66,259.2,0.56698,0.00048,11.67523]
[1778099120231,27.53,81633.66,259.2,0.56698,0.00048,11.67523]
[1778099120512,27.53,81633.66,259.2,0.56698,0.00048,11.67523]
[1778099120733,27.53,81633.66,259.2,0.56698,0.00048,11.67523]
[1778099120740,27.53,81633.66,259.2,0.56698,0.00048,11.67523]
[1778099120745,27.53,81633.66,259.2,0.56698,0.00048,11.67523]
[1778099120757,27.53,81633.66,259.2,0.56698,0.00048,11.67523]
[1778099120929,27.53,81633.66,259.2,0.56698,0.00048,11.67523]
[1778099121164,27.53,81633.66,259.2,0.56698,0.00048,11.67523]
[1778099121374,27.53,81633.66,259.2,0.56698,0.00048,11.67523]
[1778099121605,27.53,81633.66,259.2,0.56698,0.00048,11.67523]
[1778099121818,27.53,81633.76,259.2,0.56702,0.00048,11.675]
[1778099122045,27.53,81633.76,259.2,0.56702,0.00048,11.675]
[1778099122049,27.53,81633.76,259.2,0.56702,0.00048,11.675]
[1778099122055,27.53,81633.76,259.2,0.56702,0.00048,11.675]
[1778099122245,27.53,81633.76,259.2,0.56702,0.00048,11.675]
[1778099122314,27.53,81633.76,259.2,0.56702,0.00048,11.675]
[1778099122344,27.53,81633.76,259.2,0.56702,0.00048,11.675]
[1778099122400,27.53,81633.76,259.2,0.56702,0.00048,11.675]
[1778099122484,27.53,81633.76,259.2,0.56702,0.00048,11.675]
[1778099122548,27.53,81633.76,259.2,0.56702,0.00048,11.675]
[1778099122597,27.53,81633.76,259.2,0.56702,0.00048,11.675]
[1778099122610,27.53,81633.76,259.2,0.56702,0.00048,11.675]
[1778099122655,27.53,81633.76,259.2,0.56702,0.00048,11.675]
[1778099122699,27.53,81633.91,259.2,0.5671,0.00048,11.67466]
[1778099122781,27.53,81633.91,259.2,0.5671,0.00048,11.67466]
[1778099123034,27.53,81633.91,259.2,0.5671,0.00048,11.67466]
[1778099123218,27.53,81633.91,259.2,0.5671,0.00048,11.67466]
[1778099123242,27.53,81633.91,259.2,0.5671,0.00048,11.67466]
[1778099123281,27.53,81633.91,259.2,0.5671,0.00048,11.67466]
[1778099123326,27.53,81633.91,259.2,0.5671,0.00048,11.67466]
[1778099123412,27.53,81633.91,259.2,0.5671,0.00048,11.67466]
[1778099123594,27.53,81633.91,259.2,0.5671,0.00048,11.67466]
[1778099123803,27.53,81633.91,259.2,0.5671,0.00048,11.67466]
[1778099123853,27.53,81633.91,259.2,0.5671,0.00048,11.67466]
[1778099126260,27.53,81636.24,259.2,0.56822,0.00048,11.66933]
[1778099126807,27.53,81636.24,259.2,0.56822,0.00048,11.66933]
[1778099126843,27.53,81636.24,259.2,0.56822,0.00048,11.66933]
[1778099127207,27.53,81636.24,259.2,0.56822,0.00048,11.66933]
[1778099127310,27.53,81636.24,259.2,0.56822,0.00048,11.66933]
[1778099127479,27.53,81636.24,259.2,0.56822,0.00048,11.66933]
[1778099127581,27.53,81636.24,259.2,0.56822,0.00048,11.66933]
[1778099127705,27.53,81636.24,259.2,0.56822,0.00048,11.66933]
[1778099127930,27.53,81635.78,259.2,0.568,0.00048,11.67039]
[1778099128046,27.53,81635.78,259.2,0.568,0.00048,11.67039]
[1778099128085,27.53,81635.78,259.2,0.568,0.00048,11.67039]
[1778099128148,27.53,81635.78,259.2,0.568,0.00048,11.67039]
[1778099128348,27.53,81635.78,259.2,0.568,0.00048,11.67039]
[1778099128554,27.53,81635.78,259.2,0.568,0.00048,11.67039]
[1778099128556,27.53,81636.04,259.2,0.56812,0.00048,11.66979]
[1778099128793,27.53,81636.04,259.2,0.56812,0.00048,11.66979]
[1778099129300,27.53,81636.04,259.2,0.56812,0.00048,11.66979]
[1778099129352,27.53,81636.04,259.2,0.56812,0.00048,11.66979]
[1778099129523,27.53,81636.04,259.2,0.56812,0.00048,11.66979]
[1778099129867,27.53,81635.91,259.2,0.56806,0.00048,11.67009]
[1778099130083,27.53,81635.91,259.2,0.56806,0.00048,11.67009]
[1778099130433,27.53,81635.91,259.2,0.56806,0.00048,11.67009]
[1778099130631,27.53,81635.91,259.2,0.56806,0.00048,11.67009]
[1778099130677,27.53,81635.91,259.2,0.56806,0.00048,11.67009]
[1778099130759,27.53,81635.91,259.2,0.56806,0.00048,11.67009]
[1778099130768,27.53,81635.92,259.2,0.56806,0.00048,11.67007]
[1778099131775,27.53,81648.59,259.2,0.5742,0.00048,11.63085]
[1778099132303,27.53,81653.57,259.2,0.57659,0.00048,11.61808]
[1778099133756,27.53,81653.57,259.2,0.57659,0.00048,11.61808]
[1778099133775,27.53,81654.54,259.2,0.57705,0.00048,11.61556]
[1778099136557,27.53,81654.62,259.2,0.57709,0.00048,11.61536]
[1778099136640,27.53,81654.62,259.2,0.57709,0.00048,11.61536]
[1778099136741,27.53,81654.14,259.2,0.57686,0.00048,11.61663]
[1778099139343,27.54,81654.36,259.2,0.57696,0.00048,11.61607]
[1778099142373,27.54,81657.97,259.2,0.57868,0.00048,11.60652]
[1778099143599,27.54,81655.23,259.2,0.57737,0.00048,11.6138]
[1778099149422,27.54,81655.29,259.2,0.5774,0.00048,11.61366]
[1778099154457,27.54,81652.33,259.2,0.57598,0.00048,11.62139]
[1778099155892,27.54,81652.19,259.2,0.57591,0.00048,11.62175]
[1778099156471,27.54,81652.3,259.2,0.57596,0.00048,11.62147]
[1778099162513,27.54,81652.39,259.2,0.57601,0.00048,11.62124]
[1778099165543,27.54,81652.11,259.2,0.57587,0.00048,11.62196]
[1778099171577,27.54,81653.85,259.2,0.5767,0.00048,11.61745]
[1778099177682,27.54,81652.67,259.2,0.57614,0.00048,11.62052]
[1778099183757,27.54,81652.67,259.2,0.57614,0.00048,11.62052]
[1778099185754,27.54,81653.97,259.2,0.57676,0.00048,11.61714]
[1778099185836,27.54,81653.97,259.2,0.57676,0.00048,11.61714]
[1778099185920,27.54,81653.97,259.2,0.57676,0.00048,11.61714]
[1778099185958,27.54,81653.97,259.2,0.57676,0.00048,11.61714]
[1778099186102,27.54,81653.97,259.2,0.57676,0.00048,11.61714]
[1778099186109,27.54,81653.97,259.2,0.57676,0.00048,11.61714]
[1778099186304,27.54,81653.97,259.2,0.57676,0.00048,11.61714]
[1778099186699,27.54,81653.97,259.2,0.57676,0.00048,11.61714]
[1778099186833,27.54,81653.97,259.2,0.57676,0.00048,11.61714]
[1778099186800,27.54,81668.44,259.2,0.58368,0.00048,11.57761]
[1778099186874,27.54,81668.44,259.2,0.58368,0.00048,11.57761]
[1778099187033,27.54,81668.44,259.2,0.58368,0.00048,11.57761]
[1778099187689,27.54,81670.38,259.2,0.58461,0.00048,11.57206]
[1778099187983,27.54,81670.38,259.2,0.58461,0.00048,11.57206]
[1778099188833,27.54,81670.38,259.2,0.58461,0.00048,11.57206]
[1778099194790,27.54,81669.66,259.2,0.58431,0.00048,11.5655]
[1778099198568,27.55,81669.71,259.2,0.58433,0.00048,11.56541]
[1778099198573,27.55,81669.71,259.2,0.58433,0.00048,11.56541]
[1778099198630,27.55,81669.71,259.2,0.58433,0.00048,11.56541]
[1778099198766,27.55,81671.9,259.2,0.58537,0.00048,11.55908]
[1778099201437,27.55,81672.8,259.2,0.5858,0.00048,11.55647]
[1778099205485,27.55,81674.33,259.2,0.58652,0.00048,11.552]
[1778099207095,27.55,81675.21,259.2,0.58694,0.00048,11.54941]
[1778099208365,27.55,81675.24,259.2,0.58695,0.00048,11.54933]
[1778099208507,27.55,81675.24,259.2,0.58695,0.00048,11.54933]
[1778099213874,27.55,81676.45,259.2,0.58752,0.00048,11.54577]
[1778099216215,27.55,81676.44,259.2,0.58752,0.00048,11.5458]
[1778099216259,27.55,81676.44,259.2,0.58752,0.00048,11.5458]
[1778099216386,27.55,81676.44,259.2,0.58752,0.00048,11.5458]
[1778099216425,27.55,81676.44,259.2,0.58752,0.00048,11.5458]
[1778099216486,27.55,81676.41,259.2,0.5875,0.00048,11.5459]
[1778099216894,27.55,81674.45,259.2,0.58657,0.00048,11.55172]
[1778099218542,27.55,81674.45,259.2,0.58657,0.00048,11.55172]
[1778099218554,27.55,81674.45,259.2,0.58657,0.00048,11.55172]
[1778099218652,27.55,81674.45,259.2,0.58657,0.00048,11.55172]
[1778099220221,27.55,81674.63,259.2,0.58665,0.00048,11.55119]
[1778099220691,27.55,81674.63,259.2,0.58665,0.00048,11.55119]
[1778099220765,27.55,81674.63,259.2,0.58665,0.00048,11.55119]
[1778099220861,27.55,81676.03,259.2,0.58732,0.00048,11.54705]
[1778099221174,27.55,81676.03,259.2,0.58732,0.00048,11.54705]
[1778099221371,27.55,81676.41,259.2,0.5875,0.00048,11.54592]
[1778099222527,27.55,81676.41,259.2,0.5875,0.00048,11.54592]
[1778099222592,27.55,81676.41,259.2,0.5875,0.00048,11.54592]
[1778099222630,27.55,81676.41,259.2,0.5875,0.00048,11.54592]
[1778099222781,27.55,81676.41,259.2,0.5875,0.00048,11.54592]
[1778099222802,27.55,81676.41,259.2,0.5875,0.00048,11.54592]
[1778099222957,27.55,81677.72,259.2,0.58812,0.00048,11.542]
[1778099223530,27.55,81688.27,259.2,0.59314,0.00047,11.50938]
[1778099224021,27.55,81695.07,259.2,0.59637,0.00047,11.4874]
[1778099225083,27.55,81695.07,259.2,0.59637,0.00047,11.4874]
[1778099225189,27.55,81695.07,259.2,0.59637,0.00047,11.4874]
[1778099228903,27.55,81695.19,259.2,0.59642,0.00047,11.48703]
[1778099230393,27.55,81694.87,259.2,0.59627,0.00047,11.48809]
[1778099230601,27.55,81694.87,259.2,0.59627,0.00047,11.48809]
[1778099230606,27.55,81694.87,259.2,0.59627,0.00047,11.48809]
[1778099231999,27.55,81690.49,259.2,0.59419,0.00047,11.50233]
[1778099234013,27.55,81687.51,259.2,0.59278,0.00047,11.51182]
[1778099235240,27.55,81687.51,259.2,0.59278,0.00047,11.51182]
[1778099235247,27.55,81687.51,259.2,0.59278,0.00047,11.51182]
[1778099241254,27.56,81688.81,259.2,0.59339,0.00047,11.50775]
[1778099243270,27.56,81687.97,259.2,0.59298,0.00047,11.51044]
[1778099243425,27.56,81687.97,259.2,0.59298,0.00047,11.51044]
[1778099243427,27.56,81687.97,259.2,0.59298,0.00047,11.51044]
[1778099243738,27.56,81688.15,259.2,0.59307,0.00047,11.50986]
[1778099244083,27.56,81680.6,259.2,0.58948,0.00048,11.53336]
[1778099245088,27.56,81680.6,259.2,0.58948,0.00048,11.53336]
[1778099245798,27.56,81678.25,259.2,0.58836,0.00048,11.54049]
[1778099246414,27.56,81678.25,259.2,0.58836,0.00048,11.54049]
[1778099246663,27.56,81678.25,259.2,0.58836,0.00048,11.54049]
[1778099246764,27.56,81675.69,259.2,0.58714,0.00048,11.54815]
[1778099250370,27.56,81674.11,259.2,0.58639,0.00048,11.55283]
[1778099250445,27.56,81674.11,259.2,0.58639,0.00048,11.55283]
[1778099250452,27.56,81674.11,259.2,0.58639,0.00048,11.55283]
[1778099250657,27.56,81674.11,259.2,0.58639,0.00048,11.55283]
[1778099250883,27.56,81674.11,259.2,0.58639,0.00048,11.55283]
[1778099250664,27.56,81674.08,259.2,0.58638,0.00048,11.55292]
[1778099251132,27.56,81672.83,259.2,0.58584,0.00048,11.54787]
[1778099256116,27.56,81673.49,259.2,0.58615,0.00048,11.54594]
[1778099256122,27.56,81673.49,259.2,0.58615,0.00048,11.54594]
[1778099256159,27.56,81673.49,259.2,0.58615,0.00048,11.54594]
[1778099256767,27.56,81673.49,259.2,0.58615,0.00048,11.54594]
[1778099256870,27.56,81673.31,259.2,0.58606,0.00048,11.54648]
[1778099257602,27.56,81668.11,259.2,0.58358,0.00048,11.56152]
[1778099260564,27.56,81668.33,259.2,0.58369,0.00048,11.56088]
[1778099263619,27.56,81666.86,259.2,0.58298,0.00048,11.56505]
[1778099263717,27.56,81663.08,259.2,0.58118,0.00048,11.57562]
[1778099264727,27.56,81660.79,259.2,0.58008,0.00048,11.5819]
[1778099268892,27.56,81656.9,259.2,0.57822,0.00048,11.59237]
[1778099270165,27.56,81656.15,259.2,0.57786,0.00048,11.59436]
[1778099270219,27.56,81656.15,259.2,0.57786,0.00048,11.59436]
[1778099270499,27.56,81656.15,259.2,0.57786,0.00048,11.59436]
[1778099270640,27.56,81655.42,259.2,0.57751,0.00048,11.59629]
[1778099271638,27.56,81655.42,259.2,0.57751,0.00048,11.59629]
[1778099271798,27.56,81651.12,259.2,0.57544,0.00048,11.60748]
[1778099272362,27.56,81648.53,259.2,0.5742,0.00048,11.61406]
[1778099273287,27.56,81643.19,259.2,0.57163,0.00048,11.62727]
[1778099274440,27.56,81643.19,259.2,0.57163,0.00048,11.62727]
[1778099274659,27.56,81640.39,259.2,0.57029,0.00048,11.63401]
[1778099276164,27.56,81639.02,259.2,0.56963,0.00048,11.63725]
[1778099276714,27.56,81639.02,259.2,0.56963,0.00048,11.63725]
[1778099276905,27.56,81639.02,259.2,0.56963,0.00048,11.63725]
[1778099276910,27.56,81639.02,259.2,0.56963,0.00048,11.63725]
[1778099276850,27.56,81638.65,259.2,0.56945,0.00048,11.63811]
[1778099276934,27.56,81638.65,259.2,0.56945,0.00048,11.63811]
[1778099276944,27.56,81638.65,259.2,0.56945,0.00048,11.63811]
[1778099276977,27.56,81638.65,259.2,0.56945,0.00048,11.63811]
[1778099277640,27.56,81636.86,259.2,0.56859,0.00048,11.64231]
[1778099280336,27.56,81631.87,259.2,0.56618,0.00048,11.65368]
[1778099283357,27.56,81629.77,259.2,0.56517,0.00048,11.65833]
[1778099286568,27.56,81629.73,259.2,0.56516,0.00048,11.65841]
[1778099286665,27.56,81628.79,259.2,0.5647,0.00048,11.66046]
[1778099290634,27.56,81629.56,259.2,0.56508,0.00048,11.65876]
[1778099290674,27.56,81629.56,259.2,0.56508,0.00048,11.65876]
[1778099291413,27.56,81625.94,259.2,0.56333,0.00048,11.66661]
[1778099296657,27.56,81626.28,259.2,0.5635,0.00048,11.66588]
[1778099296721,27.56,81626.28,259.2,0.5635,0.00048,11.66588]
[1778099296760,27.56,81626.28,259.2,0.5635,0.00048,11.66588]
[1778099296892,27.56,81625.96,259.2,0.56334,0.00048,11.66656]
[1778099297455,27.56,81623.41,259.2,0.56211,0.00048,11.67196]
[1778099298369,27.56,81623.41,259.2,0.56211,0.00048,11.67196]
[1778099298820,27.56,81619.28,259.2,0.56012,0.00048,11.68046]
[1778099299763,27.56,81619.28,259.2,0.56012,0.00048,11.68046]
[1778099299799,27.56,81615.89,259.2,0.55848,0.00048,11.68721]
[1778099300476,27.56,81612.61,259.2,0.55689,0.00048,11.69356]
[1778099301391,27.56,81612.61,259.2,0.55689,0.00048,11.69356]
[1778099301416,27.56,81612.61,259.2,0.55689,0.00048,11.69356]
[1778099301679,27.56,81612.61,259.2,0.55689,0.00048,11.69356]
[1778099301799,27.56,81612.61,259.2,0.55689,0.00048,11.69356]
[1778099301941,27.56,81612.61,259.2,0.55689,0.00048,11.69356]
[1778099301947,27.56,81612.61,259.2,0.55689,0.00048,11.69356]
[1778099301929,27.56,81612.51,259.2,0.55684,0.00048,11.69375]
[1778099301965,27.56,81612.51,259.2,0.55684,0.00048,11.69375]
[1778099302149,27.56,81612.51,259.2,0.55684,0.00048,11.69375]
[1778099302157,27.56,81612.51,259.2,0.55684,0.00048,11.69375]
[1778099302278,27.56,81612.51,259.2,0.55684,0.00048,11.69375]
[1778099302284,27.56,81612.51,259.2,0.55684,0.00048,11.69375]
[1778099302399,27.56,81612.51,259.2,0.55684,0.00048,11.69375]
[1778099302407,27.56,81612.51,259.2,0.55684,0.00048,11.69375]
[1778099302429,27.56,81612.51,259.2,0.55684,0.00048,11.69375]
[1778099302434,27.56,81612.51,259.2,0.55684,0.00048,11.69375]
[1778099302481,27.56,81612.51,259.2,0.55684,0.00048,11.69375]
[1778099302487,27.56,81612.51,259.2,0.55684,0.00048,11.69375]
[1778099302573,27.56,81612.51,259.2,0.55684,0.00048,11.69375]
[1778099302714,27.56,81612.51,259.2,0.55684,0.00048,11.69375]
[1778099302849,27.56,81612.51,259.2,0.55684,0.00048,11.69375]
[1778099302948,27.56,81609.81,259.2,0.55553,0.00048,11.69884]
[1778099303962,27.56,81609.68,259.2,0.55547,0.00048,11.69908]
[1778099303976,27.56,81609.68,259.2,0.55547,0.00048,11.69908]
[1778099304504,27.56,81613.25,259.2,0.5572,0.00048,11.69234]
[1778099305617,27.56,81616.48,259.2,0.55876,0.00048,11.68605]
[1778099306804,27.56,81613.89,259.2,0.55751,0.00048,11.6911]
[1778099307671,27.56,81613.89,259.2,0.55751,0.00048,11.6911]
[1778099307716,27.56,81610.57,259.2,0.5559,0.00048,11.69741]
[1778099311416,27.55,81611.12,259.2,0.55617,0.00048,11.69636]
[1778099312759,27.55,81613.43,259.2,0.55733,0.00048,11.68335]
[1778099312771,27.55,81610.65,259.2,0.55598,0.00048,11.68863]
[1778099314580,27.55,81605.45,259.2,0.55346,0.00048,11.69814]
[1778099315698,27.55,81605.45,259.2,0.55346,0.00048,11.69814]
[1778099315789,27.55,81605.45,259.2,0.55346,0.00048,11.69814]
[1778099315795,27.55,81600.63,259.2,0.55113,0.00049,11.70655]
[1778099316555,27.55,81600.63,259.2,0.55113,0.00049,11.70655]
[1778099317601,27.55,81596.48,259.2,0.54911,0.00049,11.71346]
[1778099319298,27.55,81596.01,259.2,0.54889,0.00049,11.71422]
[1778099319358,27.55,81596.01,259.2,0.54889,0.00049,11.71422]
[1778099319540,27.55,81596.01,259.2,0.54889,0.00049,11.71422]
[1778099319653,27.55,81596.01,259.2,0.54889,0.00049,11.71422]
[1778099319877,27.55,81596.09,259.2,0.54893,0.00049,11.71408]
[1778099320177,27.55,81596.09,259.2,0.54893,0.00049,11.71408]
[1778099320314,27.55,81596.09,259.2,0.54893,0.00049,11.71408]
[1778099320438,27.55,81596.09,259.2,0.54893,0.00049,11.71408]
[1778099320622,27.55,81591.68,259.2,0.54678,0.00049,11.72107]
[1778099321356,27.55,81591.68,259.2,0.54678,0.00049,11.72107]
[1778099321416,27.55,81591.68,259.2,0.54678,0.00049,11.72107]
[1778099321629,27.55,81588.3,259.2,0.54514,0.00049,11.7262]
[1778099322139,27.55,81588.3,259.2,0.54514,0.00049,11.7262]
[1778099322474,27.55,81588.3,259.2,0.54514,0.00049,11.7262]
[1778099322478,27.55,81588.3,259.2,0.54514,0.00049,11.7262]
[1778099322482,27.55,81588.3,259.2,0.54514,0.00049,11.7262]
[1778099322514,27.55,81588.3,259.2,0.54514,0.00049,11.7262]
[1778099322560,27.55,81588.3,259.2,0.54514,0.00049,11.7262]
[1778099322615,27.55,81588.3,259.2,0.54514,0.00049,11.7262]
[1778099322620,27.55,81588.3,259.2,0.54514,0.00049,11.7262]
[1778099322675,27.55,81588.3,259.2,0.54514,0.00049,11.7262]
[1778099322682,27.55,81588.3,259.2,0.54514,0.00049,11.7262]
[1778099322729,27.55,81588.3,259.2,0.54514,0.00049,11.7262]
[1778099322733,27.55,81588.3,259.2,0.54514,0.00049,11.7262]
[1778099322793,27.55,81588.3,259.2,0.54514,0.00049,11.7262]
[1778099322905,27.55,81588.3,259.2,0.54514,0.00049,11.7262]
[1778099322941,27.55,81587.48,259.2,0.54474,0.00049,11.72742]
[1778099323119,27.55,81587.48,259.2,0.54474,0.00049,11.72742]
[1778099323335,27.55,81587.48,259.2,0.54474,0.00049,11.72742]
[1778099323346,27.55,81587.48,259.2,0.54474,0.00049,11.72742]
[1778099323539,27.55,81587.48,259.2,0.54474,0.00049,11.72742]
[1778099323544,27.55,81587.48,259.2,0.54474,0.00049,11.72742]
[1778099323615,27.55,81587.48,259.2,0.54474,0.00049,11.72742]
[1778099323621,27.55,81587.48,259.2,0.54474,0.00049,11.72742]
[1778099323626,27.55,81587.48,259.2,0.54474,0.00049,11.72742]
[1778099323629,27.55,81587.48,259.2,0.54474,0.00049,11.72742]
[1778099323695,27.55,81587.48,259.2,0.54474,0.00049,11.72742]
[1778099323793,27.55,81588.44,259.2,0.54521,0.00049,11.726]
[1778099325597,27.55,81587.76,259.2,0.54488,0.00049,11.72701]
[1778099325649,27.55,81587.76,259.2,0.54488,0.00049,11.72701]
[1778099325820,27.55,81589.52,259.2,0.54573,0.00049,11.72438]
[1778099326989,27.55,81590.38,259.2,0.54615,0.00049,11.72307]
[1778099327066,27.55,81590.38,259.2,0.54615,0.00049,11.72307]
[1778099327794,27.55,81587.48,259.2,0.54474,0.00049,11.72742]
[1778099328035,27.55,81587.48,259.2,0.54474,0.00049,11.72742]
[1778099328211,27.55,81587.48,259.2,0.54474,0.00049,11.72742]
[1778099328663,27.55,81587.48,259.2,0.54474,0.00049,11.72742]
[1778099328678,27.55,81587.86,259.2,0.54492,0.00049,11.72686]
[1778099329099,27.55,81587.86,259.2,0.54492,0.00049,11.72686]
[1778099329532,27.55,81587.86,259.2,0.54492,0.00049,11.72686]
[1778099329820,27.55,81587.86,259.2,0.54492,0.00049,11.72686]
[1778099329919,27.55,81587.5,259.2,0.54475,0.00049,11.72739]
[1778099330375,27.55,81587.5,259.2,0.54475,0.00049,11.72739]
[1778099330377,27.55,81587.5,259.2,0.54475,0.00049,11.72739]
[1778099330858,27.55,81587.5,259.2,0.54475,0.00049,11.72739]
[1778099331058,27.55,81587.25,259.2,0.54463,0.00049,11.72776]
[1778099331067,27.55,81587.25,259.2,0.54463,0.00049,11.72776]
[1778099331110,27.55,81587.25,259.2,0.54463,0.00049,11.72776]
[1778099331112,27.55,81587.25,259.2,0.54463,0.00049,11.72776]
[1778099331200,27.55,81587.25,259.2,0.54463,0.00049,11.72776]
[1778099331255,27.55,81587.25,259.2,0.54463,0.00049,11.72776]
[1778099331490,27.55,81587.25,259.2,0.54463,0.00049,11.72776]
[1778099331641,27.55,81587.25,259.2,0.54463,0.00049,11.72776]
[1778099331743,27.55,81587.25,259.2,0.54463,0.00049,11.72776]
[1778099331814,27.55,81583.82,259.2,0.54296,0.00049,11.7327]
[1778099332133,27.55,81583.82,259.2,0.54296,0.00049,11.7327]
[1778099332707,27.55,81579.36,259.2,0.54079,0.00049,11.73881]
[1778099334004,27.55,81578.75,259.2,0.54049,0.00049,11.73962]
[1778099334016,27.55,81578.75,259.2,0.54049,0.00049,11.73962]
[1778099334044,27.55,81578.75,259.2,0.54049,0.00049,11.73962]
[1778099334593,27.55,81578.75,259.2,0.54049,0.00049,11.73962]
[1778099334759,27.55,81578.75,259.2,0.54049,0.00049,11.73962]
[1778099334767,27.55,81585.42,259.2,0.54374,0.00049,11.73042]
[1778099335728,27.55,81587.85,259.2,0.54492,0.00049,11.72688]
[1778099336735,27.55,81590.58,259.2,0.54624,0.00049,11.72278]
[1778099340361,27.56,81589.3,259.2,0.54562,0.00049,11.72472]
[1778099341635,27.56,81589.58,259.2,0.54576,0.00049,11.7243]
[1778099341770,27.56,81589.66,259.2,0.54579,0.00049,11.72418]
[1778099343784,27.56,81592.43,259.2,0.54714,0.00049,11.71994]
[1778099345536,27.56,81593.82,259.2,0.54781,0.00049,11.71775]
[1778099348534,27.56,81592.18,259.2,0.54702,0.00049,11.72033]
[1778099351179,27.56,81592.34,259.2,0.54709,0.00049,11.72008]
[1778099351184,27.56,81592.34,259.2,0.54709,0.00049,11.72008]
[1778099351267,27.56,81592.34,259.2,0.54709,0.00049,11.72008]
[1778099351270,27.56,81592.34,259.2,0.54709,0.00049,11.72008]
[1778099351371,27.56,81592.34,259.2,0.54709,0.00049,11.72008]
[1778099351469,27.56,81592.34,259.2,0.54709,0.00049,11.72008]
[1778099351747,27.56,81592.34,259.2,0.54709,0.00049,11.72008]
[1778099351789,27.56,81592.34,259.2,0.54709,0.00049,11.72008]
[1778099351791,27.56,81592.34,259.2,0.54709,0.00049,11.72008]
[1778099351856,27.56,81592.34,259.2,0.54709,0.00049,11.72008]
[1778099351982,27.56,81592.34,259.2,0.54709,0.00049,11.72008]
[1778099351892,27.56,81592.7,259.2,0.54727,0.00049,11.71952]
[1778099352176,27.56,81592.7,259.2,0.54727,0.00049,11.71952]
[1778099352183,27.56,81592.7,259.2,0.54727,0.00049,11.71952]
[1778099352260,27.56,81592.7,259.2,0.54727,0.00049,11.71952]
[1778099352302,27.56,81592.7,259.2,0.54727,0.00049,11.71952]
[1778099352448,27.56,81592.7,259.2,0.54727,0.00049,11.71952]
[1778099352530,27.56,81592.7,259.2,0.54727,0.00049,11.71952]
[1778099352838,27.56,81592.7,259.2,0.54727,0.00049,11.71952]
[1778099352847,27.56,81589.56,259.2,0.54574,0.00049,11.72434]
[1778099353130,27.56,81589.56,259.2,0.54574,0.00049,11.72434]
[1778099353345,27.56,81589.56,259.2,0.54574,0.00049,11.72434]
[1778099353548,27.56,81589.56,259.2,0.54574,0.00049,11.72434]
[1778099353750,27.56,81589.56,259.2,0.54574,0.00049,11.72434]
[1778099353965,27.56,81589.56,259.2,0.54574,0.00049,11.72434]
[1778099354182,27.56,81589.0,259.2,0.54547,0.00049,11.72518]
[1778099354395,27.56,81589.0,259.2,0.54547,0.00049,11.72518]
[1778099354397,27.56,81589.0,259.2,0.54547,0.00049,11.72518]
[1778099354403,27.56,81589.0,259.2,0.54547,0.00049,11.72518]
[1778099354593,27.56,81589.0,259.2,0.54547,0.00049,11.72518]
[1778099354800,27.56,81589.0,259.2,0.54547,0.00049,11.72518]
[1778099354861,27.56,81588.83,259.2,0.54539,0.00049,11.72544]
[1778099355040,27.56,81588.83,259.2,0.54539,0.00049,11.72544]
[1778099355045,27.56,81588.83,259.2,0.54539,0.00049,11.72544]
[1778099355199,27.56,81588.83,259.2,0.54539,0.00049,11.72544]
[1778099355247,27.56,81588.83,259.2,0.54539,0.00049,11.72544]
[1778099355313,27.56,81588.83,259.2,0.54539,0.00049,11.72544]
[1778099355316,27.56,81588.83,259.2,0.54539,0.00049,11.72544]
[1778099355374,27.56,81588.83,259.2,0.54539,0.00049,11.72544]
[1778099355494,27.56,81588.83,259.2,0.54539,0.00049,11.72544]
[1778099355498,27.56,81588.83,259.2,0.54539,0.00049,11.72544]
[1778099355501,27.56,81588.83,259.2,0.54539,0.00049,11.72544]
[1778099355614,27.56,81588.83,259.2,0.54539,0.00049,11.72544]
[1778099355646,27.56,81588.83,259.2,0.54539,0.00049,11.72544]
[1778099355654,27.56,81588.83,259.2,0.54539,0.00049,11.72544]
[1778099355655,27.56,81588.83,259.2,0.54539,0.00049,11.72544]
[1778099355685,27.56,81588.83,259.2,0.54539,0.00049,11.72544]
[1778099355690,27.56,81588.83,259.2,0.54539,0.00049,11.72544]
[1778099355730,27.56,81588.83,259.2,0.54539,0.00049,11.72544]
[1778099355736,27.56,81588.83,259.2,0.54539,0.00049,11.72544]
[1778099355760,27.56,81588.83,259.2,0.54539,0.00049,11.72544]
[1778099355775,27.56,81588.83,259.2,0.54539,0.00049,11.72544]
[1778099355868,27.56,81587.41,259.2,0.5447,0.00049,11.72755]
[1778099356226,27.56,81587.41,259.2,0.5447,0.00049,11.72755]
[1778099356440,27.56,81587.41,259.2,0.5447,0.00049,11.72755]
[1778099356473,27.56,81587.41,259.2,0.5447,0.00049,11.72755]
[1778099356478,27.56,81587.41,259.2,0.5447,0.00049,11.72755]
[1778099356685,27.56,81587.41,259.2,0.5447,0.00049,11.72755]
[1778099356892,27.56,81587.41,259.2,0.5447,0.00049,11.72755]
[1778099357018,27.56,81586.79,259.2,0.5444,0.00049,11.72846]
[1778099357024,27.56,81586.79,259.2,0.5444,0.00049,11.72846]
[1778099357068,27.56,81586.79,259.2,0.5444,0.00049,11.72846]
[1778099357073,27.56,81586.79,259.2,0.5444,0.00049,11.72846]
[1778099357106,27.56,81586.79,259.2,0.5444,0.00049,11.72846]
[1778099357112,27.56,81586.79,259.2,0.5444,0.00049,11.72846]
[1778099357149,27.56,81586.79,259.2,0.5444,0.00049,11.72846]
[1778099357188,27.56,81586.79,259.2,0.5444,0.00049,11.72846]
[1778099357193,27.56,81586.79,259.2,0.5444,0.00049,11.72846]
[1778099357197,27.56,81586.79,259.2,0.5444,0.00049,11.72846]
[1778099357202,27.56,81586.79,259.2,0.5444,0.00049,11.72846]
[1778099357228,27.56,81586.79,259.2,0.5444,0.00049,11.72846]
[1778099357233,27.56,81586.79,259.2,0.5444,0.00049,11.72846]
[1778099357238,27.56,81586.79,259.2,0.5444,0.00049,11.72846]
[1778099357243,27.56,81586.79,259.2,0.5444,0.00049,11.72846]
[1778099357285,27.56,81586.79,259.2,0.5444,0.00049,11.72846]
[1778099357290,27.56,81586.79,259.2,0.5444,0.00049,11.72846]
[1778099357328,27.56,81586.79,259.2,0.5444,0.00049,11.72846]
[1778099357334,27.56,81586.79,259.2,0.5444,0.00049,11.72846]
[1778099357358,27.56,81586.79,259.2,0.5444,0.00049,11.72846]
[1778099357365,27.56,81586.79,259.2,0.5444,0.00049,11.72846]
[1778099357521,27.56,81586.79,259.2,0.5444,0.00049,11.72846]
[1778099357527,27.56,81586.79,259.2,0.5444,0.00049,11.72846]
[1778099357591,27.56,81586.79,259.2,0.5444,0.00049,11.72846]
[1778099357598,27.56,81586.79,259.2,0.5444,0.00049,11.72846]
[1778099357649,27.56,81586.79,259.2,0.5444,0.00049,11.72846]
[1778099357655,27.56,81586.79,259.2,0.5444,0.00049,11.72846]
[1778099357660,27.56,81586.79,259.2,0.5444,0.00049,11.72846]
[1778099357664,27.56,81586.79,259.2,0.5444,0.00049,11.72846]
[1778099357771,27.56,81586.79,259.2,0.5444,0.00049,11.72846]
[1778099357777,27.56,81586.79,259.2,0.5444,0.00049,11.72846]
[1778099357882,27.56,81585.31,259.2,0.54368,0.00049,11.7306]
[1778099358177,27.56,81585.31,259.2,0.54368,0.00049,11.7306]
[1778099358178,27.56,81585.31,259.2,0.54368,0.00049,11.7306]
[1778099358773,27.56,81585.31,259.2,0.54368,0.00049,11.7306]
[1778099358780,27.56,81585.31,259.2,0.54368,0.00049,11.7306]
[1778099358836,27.56,81585.31,259.2,0.54368,0.00049,11.7306]
[1778099358837,27.56,81585.31,259.2,0.54368,0.00049,11.7306]
[1778099358889,27.56,81584.58,259.2,0.54332,0.00049,11.73164]
[1778099359061,27.56,81584.58,259.2,0.54332,0.00049,11.73164]
[1778099359068,27.56,81584.58,259.2,0.54332,0.00049,11.73164]
[1778099359265,27.56,81584.58,259.2,0.54332,0.00049,11.73164]
[1778099359301,27.56,81584.58,259.2,0.54332,0.00049,11.73164]
[1778099359309,27.56,81584.58,259.2,0.54332,0.00049,11.73164]
[1778099359398,27.56,81584.58,259.2,0.54332,0.00049,11.73164]
[1778099359458,27.56,81584.58,259.2,0.54332,0.00049,11.73164]
[1778099359508,27.56,81584.58,259.2,0.54332,0.00049,11.73164]
[1778099359622,27.56,81584.58,259.2,0.54332,0.00049,11.73164]
[1778099359755,27.56,81584.58,259.2,0.54332,0.00049,11.73164]
[1778099359861,27.56,81584.58,259.2,0.54332,0.00049,11.73164]
[1778099359940,27.56,81584.58,259.2,0.54332,0.00049,11.73164]
[1778099359945,27.56,81584.58,259.2,0.54332,0.00049,11.73164]
[1778099359958,27.56,81581.36,259.2,0.54175,0.00049,11.73613]
[1778099360056,27.56,81581.36,259.2,0.54175,0.00049,11.73613]
[1778099360063,27.56,81581.36,259.2,0.54175,0.00049,11.73613]
[1778099360149,27.56,81581.36,259.2,0.54175,0.00049,11.73613]
[1778099360154,27.56,81581.36,259.2,0.54175,0.00049,11.73613]
[1778099360182,27.56,81581.36,259.2,0.54175,0.00049,11.73613]
[1778099360631,27.56,81581.36,259.2,0.54175,0.00049,11.73613]
[1778099360903,27.56,81578.3,259.2,0.54026,0.00049,11.74023]
[1778099362738,27.56,81578.71,259.2,0.54046,0.00049,11.73969]
[1778099365355,27.56,81579.18,259.2,0.54069,0.00049,11.73907]
[1778099367657,27.56,81579.18,259.2,0.54069,0.00049,11.73907]
[1778099368853,27.56,81579.09,259.2,0.54065,0.00049,11.73918]
[1778099369966,27.56,81581.73,259.2,0.54194,0.00049,11.73562]
[1778099373468,27.55,81582.17,259.2,0.54218,0.00049,11.72643]
[1778099375096,27.55,81580.93,259.2,0.54158,0.00049,11.72812]
[1778099375132,27.55,81580.93,259.2,0.54158,0.00049,11.72812]
[1778099375186,27.55,81580.93,259.2,0.54158,0.00049,11.72812]
[1778099375238,27.55,81580.93,259.2,0.54158,0.00049,11.72812]
[1778099375244,27.55,81580.93,259.2,0.54158,0.00049,11.72812]
[1778099375309,27.55,81580.93,259.2,0.54158,0.00049,11.72812]
[1778099375480,27.55,81580.93,259.2,0.54158,0.00049,11.72812]
[1778099375586,27.55,81580.93,259.2,0.54158,0.00049,11.72812]
[1778099375596,27.55,81580.93,259.2,0.54158,0.00049,11.72812]
[1778099375666,27.55,81580.93,259.2,0.54158,0.00049,11.72812]
[1778099375705,27.55,81580.93,259.2,0.54158,0.00049,11.72812]
[1778099375759,27.55,81580.93,259.2,0.54158,0.00049,11.72812]
[1778099375773,27.55,81580.93,259.2,0.54158,0.00049,11.72812]
[1778099375782,27.55,81580.93,259.2,0.54158,0.00049,11.72812]
[1778099375865,27.55,81580.93,259.2,0.54158,0.00049,11.72812]
[1778099375872,27.55,81580.93,259.2,0.54158,0.00049,11.72812]
[1778099376018,27.55,81580.93,259.2,0.54158,0.00049,11.72812]
[1778099376023,27.55,81580.93,259.2,0.54158,0.00049,11.72812]
[1778099376009,27.55,81570.39,259.2,0.53644,0.00049,11.74148]
[1778099376085,27.55,81570.39,259.2,0.53644,0.00049,11.74148]
[1778099377703,27.55,81568.93,259.2,0.53573,0.00049,11.74318]
[1778099378022,27.55,81568.64,259.2,0.53558,0.00049,11.74351]
[1778099378845,27.55,81568.64,259.2,0.53558,0.00049,11.74351]
[1778099379029,27.55,81572.12,259.2,0.53728,0.00049,11.73942]
[1778099379187,27.55,81572.12,259.2,0.53728,0.00049,11.73942]
[1778099379759,27.55,81572.12,259.2,0.53728,0.00049,11.73942]
[1778099382750,27.55,81573.93,259.2,0.53816,0.00049,11.73721]
[1778099382827,27.55,81573.81,259.2,0.53811,0.00049,11.73736]
[1778099383636,27.55,81570.91,259.2,0.53669,0.00049,11.74087]
[1778099388923,27.55,81570.31,259.2,0.5364,0.00049,11.74157]
[1778099390742,27.55,81569.82,259.2,0.53616,0.00049,11.74215]
[1778099390956,27.55,81569.82,259.2,0.53616,0.00049,11.74215]
[1778099391071,27.55,81569.43,259.2,0.53597,0.00049,11.7426]
[1778099391090,27.55,81569.43,259.2,0.53597,0.00049,11.7426]
[1778099391096,27.55,81569.43,259.2,0.53597,0.00049,11.7426]
[1778099391106,27.55,81569.43,259.2,0.53597,0.00049,11.7426]
[1778099391327,27.55,81569.43,259.2,0.53597,0.00049,11.7426]
[1778099391418,27.55,81569.43,259.2,0.53597,0.00049,11.7426]
[1778099391503,27.55,81569.43,259.2,0.53597,0.00049,11.7426]
[1778099391530,27.55,81569.43,259.2,0.53597,0.00049,11.7426]
[1778099391537,27.55,81569.43,259.2,0.53597,0.00049,11.7426]
[1778099391624,27.55,81569.43,259.2,0.53597,0.00049,11.7426]
[1778099391784,27.55,81569.43,259.2,0.53597,0.00049,11.7426]
[1778099391853,27.55,81569.35,259.2,0.53593,0.00049,11.74269]
[1778099392661,27.56,81559.98,259.2,0.53136,0.00049,11.75276]
[1778099393127,27.56,81555.31,259.2,0.52907,0.00049,11.7572]
[1778099394077,27.56,81555.31,259.2,0.52907,0.00049,11.7572]
[1778099394104,27.56,81555.31,259.2,0.52907,0.00049,11.7572]
[1778099394613,27.56,81555.65,259.2,0.52924,0.00049,11.75689]
[1778099396776,27.56,81555.84,259.2,0.52933,0.00049,11.75671]
[1778099396778,27.56,81555.84,259.2,0.52933,0.00049,11.75671]
[1778099397036,27.56,81555.84,259.2,0.52933,0.00049,11.75671]
[1778099396821,27.56,81555.8,259.2,0.52931,0.00049,11.75675]
[1778099397095,27.56,81555.8,259.2,0.52931,0.00049,11.75675]
[1778099397136,27.56,81555.8,259.2,0.52931,0.00049,11.75675]
[1778099397546,27.56,81555.8,259.2,0.52931,0.00049,11.75675]
[1778099397668,27.56,81555.8,259.2,0.52931,0.00049,11.75675]
[1778099397769,27.56,81555.53,259.2,0.52918,0.00049,11.757]
[1778099403197,27.56,81553.75,259.2,0.52831,0.00049,11.7586]
[1778099405132,27.56,81553.62,259.2,0.52825,0.00049,11.75871]
[1778099405219,27.56,81553.62,259.2,0.52825,0.00049,11.75871]
[1778099405364,27.56,81553.62,259.2,0.52825,0.00049,11.75871]
[1778099405759,27.56,81553.62,259.2,0.52825,0.00049,11.75871]
[1778099405932,27.56,81553.62,259.2,0.52825,0.00049,11.75871]
[1778099405939,27.56,81553.62,259.2,0.52825,0.00049,11.75871]
[1778099405966,27.56,81550.74,259.2,0.52684,0.00049,11.76117]
[1778099406146,27.56,81550.74,259.2,0.52684,0.00049,11.76117]
[1778099406178,27.56,81550.74,259.2,0.52684,0.00049,11.76117]
[1778099406983,27.56,81550.74,259.2,0.52684,0.00049,11.76117]
[1778099406996,27.56,81545.19,259.2,0.52413,0.00049,11.7655]
[1778099407134,27.56,81545.19,259.2,0.52413,0.00049,11.7655]
[1778099407153,27.56,81545.19,259.2,0.52413,0.00049,11.7655]
[1778099407213,27.56,81545.19,259.2,0.52413,0.00049,11.7655]
[1778099407315,27.56,81542.51,259.2,0.52281,0.00049,11.76739]
[1778099408109,27.56,81542.51,259.2,0.52281,0.00049,11.76739]
[1778099408662,27.56,81547.65,259.2,0.52533,0.00049,11.76365]
[1778099410129,27.56,81549.26,259.2,0.52612,0.00049,11.76238]
[1778099410633,27.56,81549.26,259.2,0.52612,0.00049,11.76238]
[1778099410644,27.56,81549.26,259.2,0.52612,0.00049,11.76238]
[1778099410657,27.56,81549.26,259.2,0.52612,0.00049,11.76238]
[1778099410718,27.56,81549.26,259.2,0.52612,0.00049,11.76238]
[1778099410767,27.56,81549.26,259.2,0.52612,0.00049,11.76238]
[1778099410825,27.56,81550.76,259.2,0.52685,0.00049,11.76116]
[1778099411099,27.56,81550.76,259.2,0.52685,0.00049,11.76116]
[1778099411254,27.56,81550.76,259.2,0.52685,0.00049,11.76116]
[1778099411441,27.56,81550.76,259.2,0.52685,0.00049,11.76116]
[1778099411542,27.56,81558.25,259.2,0.53051,0.00049,11.75445]
[1778099412266,27.56,81563.39,259.2,0.53302,0.00049,11.74928]
[1778099413387,27.56,81563.39,259.2,0.53302,0.00049,11.74928]
[1778099413417,27.56,81562.98,259.2,0.53282,0.00049,11.74971]
[1778099414391,27.56,81558.89,259.2,0.53082,0.00049,11.75384]
[1778099415380,27.56,81558.89,259.2,0.53082,0.00049,11.75384]
[1778099415783,27.56,81558.46,259.2,0.53061,0.00049,11.75426]
[1778099416303,27.56,81553.53,259.2,0.5282,0.00049,11.7588]
[1778099420331,27.56,81551.01,259.2,0.52697,0.00049,11.76095]
[1778099422556,27.56,81550.18,259.2,0.52656,0.00049,11.76164]
[1778099422663,27.56,81550.18,259.2,0.52656,0.00049,11.76164]
[1778099422879,27.56,81550.89,259.2,0.52691,0.00049,11.76105]
[1778099423529,27.56,81550.89,259.2,0.52691,0.00049,11.76105]
[1778099423861,27.56,81550.89,259.2,0.52691,0.00049,11.76105]
[1778099423962,27.56,81548.34,259.2,0.52566,0.00049,11.76311]
[1778099424527,27.56,81548.34,259.2,0.52566,0.00049,11.76311]
[1778099424645,27.56,81548.34,259.2,0.52566,0.00049,11.76311]
[1778099424746,27.56,81544.95,259.2,0.52401,0.00049,11.76567]
[1778099426608,27.56,81544.67,259.2,0.52387,0.00049,11.76588]
[1778099426761,27.56,81544.67,259.2,0.52387,0.00049,11.76588]
[1778099426838,27.56,81544.67,259.2,0.52387,0.00049,11.76588]
[1778099426879,27.56,81544.67,259.2,0.52387,0.00049,11.76588]
[1778099426914,27.56,81544.67,259.2,0.52387,0.00049,11.76588]
[1778099426919,27.56,81544.67,259.2,0.52387,0.00049,11.76588]
[1778099427005,27.56,81544.67,259.2,0.52387,0.00049,11.76588]
[1778099427061,27.56,81544.45,259.2,0.52376,0.00049,11.76603]
[1778099427164,27.56,81544.45,259.2,0.52376,0.00049,11.76603]
[1778099427168,27.56,81544.45,259.2,0.52376,0.00049,11.76603]
[1778099427244,27.56,81544.45,259.2,0.52376,0.00049,11.76603]
[1778099427317,27.56,81544.45,259.2,0.52376,0.00049,11.76603]
[1778099427611,27.56,81544.45,259.2,0.52376,0.00049,11.76603]
[1778099427978,27.56,81532.86,259.2,0.51809,0.00049,11.77315]
[1778099428677,27.56,81525.93,259.2,0.5147,0.00049,11.77627]
[1778099430766,27.56,81525.4,259.2,0.51444,0.00049,11.77648]
[1778099430794,27.56,81525.4,259.2,0.51444,0.00049,11.77648]
[1778099430823,27.56,81525.4,259.2,0.51444,0.00049,11.77648]
[1778099430992,27.56,81524.94,259.2,0.51421,0.00049,11.77665]
[1778099431408,27.56,81523.03,259.2,0.51328,0.00049,11.76878]
[1778099432491,27.56,81523.03,259.2,0.51328,0.00049,11.76878]
[1778099432699,27.56,81522.05,259.2,0.5128,0.00049,11.7691]
[1778099436825,27.56,81522.94,259.2,0.51324,0.00049,11.76881]
[1778099436830,27.56,81522.94,259.2,0.51324,0.00049,11.76881]
[1778099436876,27.56,81522.9,259.2,0.51322,0.00049,11.76883]
[1778099437390,27.56,81522.9,259.2,0.51322,0.00049,11.76883]
[1778099438081,27.56,81522.9,259.2,0.51322,0.00049,11.76883]
[1778099438458,27.57,81521.29,259.2,0.51243,0.00049,11.76934]
[1778099441581,27.57,81521.17,259.2,0.51237,0.00049,11.76938]
[1778099441597,27.57,81521.17,259.2,0.51237,0.00049,11.76938]
[1778099441763,27.57,81521.17,259.2,0.51237,0.00049,11.76938]
[1778099441801,27.57,81521.17,259.2,0.51237,0.00049,11.76938]
[1778099441832,27.57,81521.17,259.2,0.51237,0.00049,11.76938]
[1778099441915,27.57,81521.17,259.2,0.51237,0.00049,11.76938]
[1778099441952,27.57,81521.62,259.2,0.51259,0.00049,11.76924]
[1778099442851,27.57,81513.15,259.2,0.50844,0.00049,11.77125]
[1778099444096,27.57,81513.15,259.2,0.50844,0.00049,11.77125]
[1778099444099,27.57,81508.35,259.2,0.50609,0.00049,11.77182]
[1778099449029,27.57,81509.46,259.2,0.50663,0.00049,11.77172]
[1778099449032,27.57,81509.46,259.2,0.50663,0.00049,11.77172]
[1778099449262,27.57,81507.37,259.2,0.50561,0.00049,11.77189]
[1778099449344,27.57,81507.37,259.2,0.50561,0.00049,11.77189]
[1778099449512,27.57,81507.37,259.2,0.50561,0.00049,11.77189]
[1778099449658,27.57,81499.64,259.2,0.50181,0.00049,11.77181]
[1778099451121,27.57,81499.64,259.2,0.50181,0.00049,11.77181]
[1778099451660,27.57,81498.09,259.2,0.50105,0.00049,11.77167]
[1778099451712,27.57,81498.09,259.2,0.50105,0.00049,11.77167]
[1778099451763,27.57,81494.9,259.2,0.49949,0.00049,11.77124]
[1778099452156,27.57,81494.9,259.2,0.49949,0.00049,11.77124]
[1778099452238,27.57,81494.9,259.2,0.49949,0.00049,11.77124]
[1778099452242,27.57,81494.9,259.2,0.49949,0.00049,11.77124]
[1778099452244,27.57,81494.9,259.2,0.49949,0.00049,11.77124]
[1778099452264,27.57,81494.9,259.2,0.49949,0.00049,11.77124]
[1778099452274,27.57,81494.9,259.2,0.49949,0.00049,11.77124]
[1778099452292,27.57,81494.9,259.2,0.49949,0.00049,11.77124]
[1778099452470,27.57,81494.9,259.2,0.49949,0.00049,11.77124]
[1778099452483,27.57,81494.9,259.2,0.49949,0.00049,11.77124]
[1778099452529,27.57,81494.9,259.2,0.49949,0.00049,11.77124]
[1778099452650,27.57,81494.9,259.2,0.49949,0.00049,11.77124]
[1778099452730,27.57,81494.9,259.2,0.49949,0.00049,11.77124]
[1778099452765,27.57,81494.9,259.2,0.49949,0.00049,11.77124]
[1778099452794,27.57,81494.9,259.2,0.49949,0.00049,11.77124]
[1778099452871,27.57,81485.45,259.2,0.49485,0.00049,11.7689]
[1778099453623,27.57,81485.45,259.2,0.49485,0.00049,11.7689]
[1778099453703,27.57,81477.26,259.2,0.49084,0.00049,11.76559]
[1778099454509,27.57,81477.26,259.2,0.49084,0.00049,11.76559]
[1778099454594,27.57,81477.26,259.2,0.49084,0.00049,11.76559]
[1778099455065,27.57,81477.26,259.2,0.49084,0.00049,11.76559]
[1778099455124,27.57,81472.85,259.2,0.48868,0.00049,11.76332]
[1778099455512,27.57,81472.85,259.2,0.48868,0.00049,11.76332]
[1778099456299,27.57,81470.77,259.2,0.48766,0.00049,11.76213]
[1778099456985,27.57,81468.82,259.2,0.4867,0.00049,11.76094]
[1778099458885,27.57,81466.89,259.2,0.48575,0.00049,11.7597]
[1778099458885,27.57,81466.89,259.2,0.48575,0.00049,11.7597]
[1778099458906,27.57,81466.89,259.2,0.48575,0.00049,11.7597]
[1778099460389,27.57,81468.89,259.2,0.48673,0.00049,11.76098]
[1778099460432,27.57,81468.89,259.2,0.48673,0.00049,11.76098]
[1778099460759,27.57,81468.89,259.2,0.48673,0.00049,11.76098]
[1778099460774,27.57,81468.89,259.2,0.48673,0.00049,11.76098]
[1778099460861,27.57,81469.28,259.2,0.48692,0.00049,11.76122]
[1778099461620,27.57,81472.89,259.2,0.4887,0.00049,11.76334]
[1778099463634,27.57,81469.16,259.2,0.48687,0.00049,11.76115]
[1778099465101,27.57,81469.16,259.2,0.48687,0.00049,11.76115]
[1778099465104,27.57,81469.16,259.2,0.48687,0.00049,11.76115]
[1778099465127,27.57,81467.65,259.2,0.48613,0.00049,11.76019]
[1778099465418,27.57,81467.65,259.2,0.48613,0.00049,11.76019]
[1778099465616,27.57,81467.65,259.2,0.48613,0.00049,11.76019]
[1778099465621,27.57,81467.65,259.2,0.48613,0.00049,11.76019]
[1778099466092,27.57,81462.86,259.2,0.48378,0.00049,11.75689]
[1778099467040,27.57,81455.1,259.2,0.47997,0.00049,11.75067]
[1778099470372,27.56,81452.82,259.2,0.47885,0.00049,11.74864]
[1778099470631,27.56,81452.82,259.2,0.47885,0.00049,11.74864]
[1778099470682,27.56,81452.82,259.2,0.47885,0.00049,11.74864]
[1778099470734,27.56,81452.82,259.2,0.47885,0.00049,11.74864]
[1778099470739,27.56,81452.82,259.2,0.47885,0.00049,11.74864]
[1778099470742,27.56,81452.82,259.2,0.47885,0.00049,11.74864]
[1778099470835,27.56,81451.85,259.2,0.47838,0.00049,11.74774]
[1778099471805,27.56,81451.85,259.2,0.47838,0.00049,11.74774]
[1778099472516,27.56,81450.23,259.2,0.47758,0.00049,11.74622]
[1778099473012,27.56,81444.74,259.2,0.47489,0.00049,11.7407]
[1778099475581,27.56,81443.24,259.2,0.47416,0.00049,11.7391]
[1778099475815,27.56,81443.24,259.2,0.47416,0.00049,11.7391]
[1778099476908,27.56,81447.09,259.2,0.47604,0.00049,11.74312]
[1778099478072,27.56,81447.09,259.2,0.47604,0.00049,11.74312]
[1778099480247,27.56,81448.17,259.2,0.47657,0.00049,11.7442]
[1778099480328,27.56,81448.17,259.2,0.47657,0.00049,11.7442]
[1778099480517,27.56,81448.17,259.2,0.47657,0.00049,11.7442]
[1778099481036,27.56,81448.17,259.2,0.47657,0.00049,11.7442]
[1778099481109,27.56,81442.82,259.2,0.47395,0.00049,11.73863]
[1778099483579,27.56,81442.72,259.2,0.4739,0.00049,11.73853]
[1778099483601,27.56,81442.72,259.2,0.4739,0.00049,11.73853]
[1778099483622,27.56,81442.72,259.2,0.4739,0.00049,11.73853]
[1778099484015,27.56,81442.72,259.2,0.4739,0.00049,11.73853]
[1778099484089,27.56,81442.72,259.2,0.4739,0.00049,11.73853]
[1778099484110,27.56,81439.88,259.2,0.47251,0.00049,11.73536]
[1778099484482,27.56,81439.88,259.2,0.47251,0.00049,11.73536]
[1778099484791,27.56,81435.26,259.2,0.47025,0.00049,11.72991]
[1778099485749,27.56,81435.26,259.2,0.47025,0.00049,11.72991]
[1778099486503,27.56,81435.94,259.2,0.47058,0.00049,11.73074]
[1778099490229,27.56,81433.37,259.2,0.46933,0.00049,11.72757]
[1778099490239,27.56,81433.37,259.2,0.46933,0.00049,11.72757]
[1778099491085,27.56,81430.52,259.2,0.4679,0.00049,11.71535]
[1778099491250,27.56,81430.52,259.2,0.4679,0.00049,11.71535]
[1778099491470,27.56,81430.52,259.2,0.4679,0.00049,11.71535]
[1778099491733,27.56,81430.52,259.2,0.4679,0.00049,11.71535]
[1778099492146,27.56,81430.52,259.2,0.4679,0.00049,11.71535]
[1778099496357,27.56,81427.36,259.2,0.46635,0.00049,11.71113]
[1778099496572,27.56,81427.36,259.2,0.46635,0.00049,11.71113]
[1778099496719,27.56,81427.36,259.2,0.46635,0.00049,11.71113]
[1778099496872,27.56,81432.4,259.2,0.46882,0.00049,11.71777]
[1778099497251,27.56,81432.4,259.2,0.46882,0.00049,11.71777]
[1778099497762,27.56,81432.4,259.2,0.46882,0.00049,11.71777]
[1778099497879,27.56,81438.05,259.2,0.47159,0.00049,11.72468]
[1778099498273,27.56,81438.05,259.2,0.47159,0.00049,11.72468]
[1778099500669,27.56,81436.57,259.2,0.47086,0.00049,11.72291]
[1778099501183,27.56,81435.79,259.2,0.47048,0.00049,11.72197]
[1778099501194,27.56,81435.79,259.2,0.47048,0.00049,11.72197]
[1778099501202,27.56,81435.79,259.2,0.47048,0.00049,11.72197]
[1778099501222,27.56,81435.79,259.2,0.47048,0.00049,11.72197]
[1778099501253,27.56,81435.79,259.2,0.47048,0.00049,11.72197]
[1778099501651,27.56,81435.79,259.2,0.47048,0.00049,11.72197]
[1778099501657,27.56,81435.79,259.2,0.47048,0.00049,11.72197]
[1778099501907,27.56,81438.61,259.2,0.47186,0.00049,11.72532]
[1778099503014,27.56,81438.61,259.2,0.47186,0.00049,11.72532]
[1778099503668,27.56,81436.84,259.2,0.47099,0.00049,11.72324]
[1778099503713,27.56,81436.84,259.2,0.47099,0.00049,11.72324]
[1778099504028,27.56,81435.99,259.2,0.47058,0.00049,11.72222]
[1778099505672,27.56,81436.1,259.2,0.47063,0.00049,11.72235]
[1778099505966,27.56,81436.1,259.2,0.47063,0.00049,11.72235]
[1778099506597,27.56,81434.28,259.2,0.46974,0.00049,11.72013]
[1778099506942,27.56,81431.83,259.2,0.46854,0.00049,11.71704]
[1778099511882,27.56,81431.86,259.2,0.46855,0.00049,11.71707]
[1778099511894,27.56,81431.86,259.2,0.46855,0.00049,11.71707]
[1778099511916,27.56,81431.86,259.2,0.46855,0.00049,11.71707]
[1778099512102,27.56,81431.86,259.2,0.46855,0.00049,11.71707]
[1778099512147,27.56,81429.92,259.2,0.4676,0.00049,11.71455]
[1778099512837,27.56,81429.92,259.2,0.4676,0.00049,11.71455]
[1778099512843,27.56,81429.92,259.2,0.4676,0.00049,11.71455]
[1778099512985,27.56,81425.11,259.2,0.46525,0.00049,11.70801]
[1778099514079,27.56,81420.7,259.2,0.46309,0.00049,11.70167]
[1778099514931,27.56,81420.7,259.2,0.46309,0.00049,11.70167]
[1778099514999,27.56,81414.96,259.2,0.46029,0.00049,11.69289]
[1778099515486,27.56,81414.96,259.2,0.46029,0.00049,11.69289]
[1778099515532,27.56,81414.96,259.2,0.46029,0.00049,11.69289]
[1778099515546,27.56,81414.96,259.2,0.46029,0.00049,11.69289]
[1778099516013,27.56,81410.78,259.2,0.45824,0.00049,11.68613]
[1778099520038,27.56,81408.2,259.2,0.45698,0.00049,11.68179]
[1778099521063,27.56,81408.2,259.2,0.45698,0.00049,11.68179]
[1778099521119,27.56,81415.34,259.2,0.46047,0.00049,11.69347]
[1778099521475,27.56,81415.34,259.2,0.46047,0.00049,11.69347]
[1778099521972,27.56,81415.34,259.2,0.46047,0.00049,11.69347]
[1778099522052,27.56,81422.11,259.2,0.46378,0.00049,11.70372]
[1778099522761,27.56,81422.11,259.2,0.46378,0.00049,11.70372]
[1778099523123,27.56,81422.11,259.2,0.46378,0.00049,11.70372]
[1778099523930,27.56,81421.46,259.2,0.46346,0.00049,11.70277]
[1778099529101,27.56,81422.32,259.2,0.46388,0.00049,11.70403]
[1778099529678,27.56,81422.32,259.2,0.46388,0.00049,11.70403]
[1778099530108,27.56,81426.81,259.2,0.46608,0.00049,11.71036]
[1778099531115,27.56,81433.01,259.2,0.46911,0.00049,11.71853]
[1778099532188,27.56,81433.01,259.2,0.46911,0.00049,11.71853]
[1778099532457,27.55,81431.63,259.2,0.46844,0.00049,11.71676]
[1778099533129,27.55,81421.74,259.2,0.46359,0.00049,11.70317]
[1778099534136,27.55,81418.26,259.2,0.46189,0.00049,11.69798]
[1778099536696,27.55,81417.86,259.2,0.46169,0.00049,11.69737]
[1778099536823,27.55,81417.86,259.2,0.46169,0.00049,11.69737]
[1778099536900,27.55,81417.86,259.2,0.46169,0.00049,11.69737]
[1778099537157,27.55,81416.23,259.2,0.4609,0.00049,11.69485]
[1778099537411,27.55,81416.23,259.2,0.4609,0.00049,11.69485]
[1778099538164,27.55,81410.86,259.2,0.45827,0.00049,11.68623]
[1778099538641,27.55,81410.86,259.2,0.45827,0.00049,11.68623]
[1778099539613,27.55,81408.52,259.2,0.45713,0.00049,11.68231]
[1778099540815,27.55,81406.34,259.2,0.45606,0.00049,11.67858]
[1778099541701,27.55,81404.66,259.2,0.45524,0.00049,11.67564]
[1778099541973,27.55,81404.66,259.2,0.45524,0.00049,11.67564]
[1778099542979,27.55,81404.75,259.2,0.45528,0.00049,11.6758]
[1778099543594,27.55,81405.53,259.2,0.45566,0.00049,11.67716]
[1778099543693,27.55,81405.53,259.2,0.45566,0.00049,11.67716]
[1778099543726,27.55,81405.53,259.2,0.45566,0.00049,11.67716]
[1778099544206,27.55,81401.66,259.2,0.45377,0.00049,11.67027]
[1778099545281,27.55,81399.48,259.2,0.45271,0.00049,11.66628]
[1778099545621,27.55,81399.48,259.2,0.45271,0.00049,11.66628]
[1778099545705,27.55,81399.48,259.2,0.45271,0.00049,11.66628]
[1778099546120,27.55,81399.48,259.2,0.45271,0.00049,11.66628]
[1778099546185,27.55,81399.48,259.2,0.45271,0.00049,11.66628]
[1778099546269,27.55,81399.48,259.2,0.45271,0.00049,11.66628]
[1778099546230,27.55,81393.3,259.2,0.44969,0.00049,11.6545]
[1778099546317,27.55,81393.3,259.2,0.44969,0.00049,11.6545]
[1778099546365,27.55,81393.3,259.2,0.44969,0.00049,11.6545]
[1778099546650,27.55,81393.3,259.2,0.44969,0.00049,11.6545]
[1778099547227,27.55,81383.0,259.2,0.44467,0.00049,11.63338]
[1778099548234,27.54,81378.69,259.2,0.44255,0.00049,11.62394]
[1778099548339,27.54,81378.69,259.2,0.44255,0.00049,11.62394]
[1778099549241,27.53,81375.94,259.2,0.44119,0.00049,11.61769]
[1778099551042,27.53,81373.48,259.2,0.43994,0.00049,11.60336]
[1778099551361,27.53,81373.48,259.2,0.43994,0.00049,11.60336]
[1778099554055,27.53,81374.1,259.2,0.44024,0.00049,11.60479]
[1778099554429,27.53,81375.33,259.2,0.44084,0.00049,11.60759]
[1778099556079,27.53,81374.58,259.2,0.44047,0.00049,11.60588]
[1778099556181,27.53,81371.08,259.2,0.43876,0.00049,11.59775]
[1778099557163,27.52,81367.86,259.2,0.43719,0.00049,11.59009]
[1778099557776,27.52,81367.86,259.2,0.43719,0.00049,11.59009]
[1778099557796,27.52,81367.86,259.2,0.43719,0.00049,11.59009]
[1778099557807,27.52,81367.86,259.2,0.43719,0.00049,11.59009]
[1778099557878,27.52,81367.62,259.2,0.43708,0.00049,11.58951]
[1778099560040,27.52,81366.74,259.2,0.43663,0.00049,11.58728]
[1778099560246,27.51,81365.55,259.2,0.43603,0.00049,11.58428]
[1778099562332,27.5,81368.53,259.2,0.43746,0.00049,11.59143]
[1778099568176,27.5,81366.31,259.2,0.43638,0.00049,11.58604]
[1778099573680,27.5,81366.91,259.2,0.43666,0.00049,11.58748]
[1778099573707,27.5,81366.91,259.2,0.43666,0.00049,11.58748]
[1778099573721,27.5,81366.91,259.2,0.43666,0.00049,11.58748]
[1778099573852,27.5,81366.91,259.2,0.43666,0.00049,11.58748]
[1778099573877,27.5,81366.91,259.2,0.43666,0.00049,11.58748]
[1778099574125,27.5,81366.91,259.2,0.43666,0.00049,11.58748]
[1778099574226,27.5,81367.19,259.2,0.4368,0.00049,11.58815]
[1778099574768,27.5,81367.19,259.2,0.4368,0.00049,11.58815]
[1778099574869,27.5,81357.31,259.2,0.432,0.00049,11.56341]
[1778099575898,27.5,81357.31,259.2,0.432,0.00049,11.56341]
[1778099576071,27.5,81357.31,259.2,0.432,0.00049,11.56341]
[1778099576453,27.5,81354.95,259.2,0.43085,0.00049,11.55726]
[1778099576790,27.5,81354.95,259.2,0.43085,0.00049,11.55726]
[1778099576821,27.5,81354.95,259.2,0.43085,0.00049,11.55726]
[1778099576856,27.5,81354.95,259.2,0.43085,0.00049,11.55726]
[1778099577187,27.5,81354.82,259.2,0.43079,0.00049,11.55692]
[1778099578101,27.5,81354.82,259.2,0.43079,0.00049,11.55692]
[1778099578184,27.5,81348.17,259.2,0.42756,0.00049,11.53902]
[1778099578688,27.5,81344.5,259.2,0.42578,0.00048,11.52882]
[1778099579381,27.5,81344.5,259.2,0.42578,0.00048,11.52882]
[1778099579392,27.5,81344.5,259.2,0.42578,0.00048,11.52882]
[1778099580964,27.5,81342.74,259.2,0.42493,0.00048,11.52385]
[1778099581020,27.5,81338.09,259.2,0.42267,0.00048,11.51043]
[1778099585640,27.5,81338.39,259.2,0.42284,0.00048,11.51144]
[1778099587828,27.5,81336.33,259.2,0.42184,0.00048,11.50541]
[1778099587916,27.5,81336.33,259.2,0.42184,0.00048,11.50541]
[1778099588080,27.5,81336.33,259.2,0.42184,0.00048,11.50541]
[1778099588204,27.5,81336.33,259.2,0.42184,0.00048,11.50541]
[1778099588089,27.5,81333.47,259.2,0.42046,0.00048,11.49692]
[1778099588517,27.5,81333.47,259.2,0.42046,0.00048,11.49692]
[1778099588736,27.5,81329.07,259.2,0.41833,0.00048,11.48357]
[1778099589479,27.5,81329.07,259.2,0.41833,0.00048,11.48357]
[1778099589491,27.5,81329.07,259.2,0.41833,0.00048,11.48357]
[1778099589508,27.5,81329.07,259.2,0.41833,0.00048,11.48357]
[1778099589626,27.5,81329.07,259.2,0.41833,0.00048,11.48357]
[1778099589649,27.5,81329.07,259.2,0.41833,0.00048,11.48357]
[1778099589746,27.5,81329.07,259.2,0.41833,0.00048,11.48357]
[1778099589788,27.5,81329.07,259.2,0.41833,0.00048,11.48357]
[1778099589802,27.5,81329.07,259.2,0.41833,0.00048,11.48357]
[1778099590272,27.5,81325.6,259.2,0.41665,0.00048,11.47277]
[1778099590960,27.5,81325.6,259.2,0.41665,0.00048,11.47277]
[1778099591072,27.5,81325.6,259.2,0.41665,0.00048,11.47277]
[1778099591100,27.48,81318.59,259.2,0.4132,0.00048,11.45002]
[1778099592264,27.46,81305.9,259.2,0.40703,0.00048,11.40697]
[1778099592946,27.46,81305.9,259.2,0.40703,0.00048,11.40697]
[1778099593047,27.45,81304.45,259.2,0.40629,0.00048,11.40166]
[1778099593346,27.45,81304.45,259.2,0.40629,0.00048,11.40166]
[1778099593352,27.45,81304.45,259.2,0.40629,0.00048,11.40166]
[1778099595711,27.45,81309.47,259.2,0.40872,0.00048,11.41907]
[1778099596342,27.45,81308.84,259.2,0.40841,0.00048,11.4169]
[1778099596423,27.45,81308.84,259.2,0.40841,0.00048,11.4169]
[1778099597049,27.45,81303.74,259.2,0.40594,0.00048,11.39908]
[1778099597578,27.45,81300.29,259.2,0.40428,0.00048,11.3869]
[1778099599467,27.44,81299.39,259.2,0.40383,0.00048,11.38359]
[1778099599520,27.44,81299.39,259.2,0.40383,0.00048,11.38359]
[1778099599527,27.44,81299.39,259.2,0.40383,0.00048,11.38359]
[1778099599571,27.44,81299.39,259.2,0.40383,0.00048,11.38359]
[1778099599853,27.44,81299.39,259.2,0.40383,0.00048,11.38359]
[1778099599916,27.44,81302.9,259.2,0.40551,0.00048,11.396]
[1778099600329,27.44,81302.9,259.2,0.40551,0.00048,11.396]
[1778099600412,27.44,81302.9,259.2,0.40551,0.00048,11.396]
[1778099600925,27.44,81302.9,259.2,0.40551,0.00048,11.396]
[1778099601131,27.44,81302.9,259.2,0.40551,0.00048,11.396]
[1778099601137,27.44,81302.9,259.2,0.40551,0.00048,11.396]
[1778099601175,27.44,81302.9,259.2,0.40551,0.00048,11.396]
[1778099601258,27.44,81310.38,259.2,0.40911,0.00048,11.42187]
[1778099604505,27.44,81312.52,259.2,0.41014,0.00048,11.42908]
[1778099604749,27.44,81312.52,259.2,0.41014,0.00048,11.42908]
[1778099605201,27.44,81309.6,259.2,0.40874,0.00048,11.4192]
[1778099606257,27.44,81302.8,259.2,0.40546,0.00048,11.39562]
[1778099607209,27.44,81302.8,259.2,0.40546,0.00048,11.39562]
[1778099607272,27.44,81304.98,259.2,0.40651,0.00048,11.40325]
[1778099607715,27.44,81304.98,259.2,0.40651,0.00048,11.40325]
[1778099608024,27.44,81304.98,259.2,0.40651,0.00048,11.40325]
[1778099608042,27.44,81304.98,259.2,0.40651,0.00048,11.40325]
[1778099608143,27.44,81308.17,259.2,0.40804,0.00048,11.41429]
[1778099608471,27.44,81308.17,259.2,0.40804,0.00048,11.41429]
[1778099609285,27.44,81314.19,259.2,0.41095,0.00048,11.43466]
[1778099610244,27.44,81319.27,259.2,0.4134,0.00048,11.45137]
[1778099616204,27.44,81322.19,259.2,0.41474,0.00048,11.45202]
[1778099616220,27.44,81322.19,259.2,0.41474,0.00048,11.45202]
[1778099617504,27.44,81323.73,259.2,0.41549,0.00048,11.45691]
[1778099618315,27.44,81327.41,259.2,0.41726,0.00048,11.46847]
[1778099621783,27.44,81325.77,259.2,0.41646,0.00048,11.46331]
[1778099622220,27.44,81321.92,259.2,0.4146,0.00048,11.45108]
[1778099622482,27.44,81321.92,259.2,0.4146,0.00048,11.45108]
[1778099622759,27.44,81322.99,259.2,0.41512,0.00048,11.45451]
[1778099627832,27.44,81322.48,259.2,0.41488,0.00048,11.45292]
[1778099627856,27.44,81322.48,259.2,0.41488,0.00048,11.45292]
[1778099628010,27.44,81329.57,259.2,0.41831,0.00048,11.47517]
[1778099628349,27.44,81329.57,259.2,0.41831,0.00048,11.47517]
[1778099628522,27.44,81329.57,259.2,0.41831,0.00048,11.47517]
[1778099628973,27.44,81329.57,259.2,0.41831,0.00048,11.47517]
[1778099629150,27.44,81335.41,259.2,0.42114,0.00049,11.49285]
[1778099630574,27.44,81335.61,259.2,0.42124,0.00049,11.49344]
[1778099630950,27.44,81335.61,259.2,0.42124,0.00049,11.49344]
[1778099634261,27.44,81337.79,259.2,0.4223,0.00049,11.49986]
[1778099634436,27.44,81338.62,259.2,0.4227,0.00049,11.50229]
[1778099634454,27.44,81338.62,259.2,0.4227,0.00049,11.50229]
[1778099634466,27.44,81338.62,259.2,0.4227,0.00049,11.50229]
[1778099634471,27.44,81338.62,259.2,0.4227,0.00049,11.50229]
[1778099634625,27.44,81338.62,259.2,0.4227,0.00049,11.50229]
[1778099635239,27.44,81338.62,259.2,0.4227,0.00049,11.50229]
[1778099635296,27.44,81338.62,259.2,0.4227,0.00049,11.50229]
[1778099635340,27.44,81338.62,259.2,0.4227,0.00049,11.50229]
[1778099635245,27.44,81341.68,259.2,0.42418,0.00049,11.51117]
[1778099636070,27.44,81351.47,259.2,0.42895,0.00049,11.53847]
[1778099637302,27.44,81355.0,259.2,0.43067,0.00049,11.54791]
[1778099640760,27.44,81357.67,259.2,0.43197,0.00049,11.55491]
[1778099640885,27.44,81357.7,259.2,0.43198,0.00049,11.55499]
[1778099644399,27.44,81358.72,259.2,0.43248,0.00049,11.55762]
[1778099644420,27.44,81358.72,259.2,0.43248,0.00049,11.55762]
[1778099644913,27.44,81362.0,259.2,0.43408,0.00049,11.566]
[1778099649948,27.44,81363.29,259.2,0.43471,0.00049,11.56925]
[1778099654426,27.44,81365.26,259.2,0.43568,0.00049,11.57414]
[1778099654552,27.44,81365.26,259.2,0.43568,0.00049,11.57414]
[1778099656033,27.44,81367.64,259.2,0.43684,0.00049,11.57996]
[1778099656092,27.44,81373.64,259.2,0.43977,0.00049,11.5942]
[1778099659250,27.44,81375.38,259.2,0.44062,0.00049,11.5982]
[1778099659333,27.44,81375.38,259.2,0.44062,0.00049,11.5982]
[1778099659349,27.44,81375.15,259.2,0.44051,0.00049,11.59767]
[1778099659666,27.44,81375.15,259.2,0.44051,0.00049,11.59767]
[1778099660772,27.44,81376.15,259.2,0.44099,0.00049,11.59995]
[1778099660795,27.44,81376.15,259.2,0.44099,0.00049,11.59995]
[1778099661618,27.44,81377.71,259.2,0.44176,0.00049,11.60348]
[1778099661730,27.44,81377.71,259.2,0.44176,0.00049,11.60348]
[1778099663240,27.44,81378.08,259.2,0.44194,0.00049,11.60431]
[1778099663668,27.44,81377.76,259.2,0.44178,0.00049,11.60359]
[1778099665333,27.44,81377.56,259.2,0.44168,0.00049,11.60314]
[1778099665437,27.44,81377.24,259.2,0.44152,0.00049,11.60241]
[1778099665473,27.44,81377.24,259.2,0.44152,0.00049,11.60241]
[1778099665492,27.44,81377.24,259.2,0.44152,0.00049,11.60241]
[1778099665878,27.44,81377.24,259.2,0.44152,0.00049,11.60241]
[1778099666034,27.44,81377.24,259.2,0.44152,0.00049,11.60241]
[1778099666071,27.44,81377.24,259.2,0.44152,0.00049,11.60241]
[1778099666278,27.44,81369.15,259.2,0.43757,0.00049,11.58357]
[1778099667182,27.44,81361.03,259.2,0.4336,0.00049,11.56351]
[1778099667873,27.44,81361.03,259.2,0.4336,0.00049,11.56351]
[1778099667881,27.44,81361.03,259.2,0.4336,0.00049,11.56351]
[1778099667899,27.44,81361.03,259.2,0.4336,0.00049,11.56351]
[1778099667908,27.44,81361.03,259.2,0.4336,0.00049,11.56351]
[1778099668075,27.44,81358.49,259.2,0.43237,0.00049,11.55702]
[1778099668421,27.44,81358.49,259.2,0.43237,0.00049,11.55702]
[1778099668900,27.44,81358.49,259.2,0.43237,0.00049,11.55702]
[1778099670089,27.44,81355.11,259.2,0.43072,0.00049,11.54818]
[1778099670671,27.44,81355.11,259.2,0.43072,0.00049,11.54818]
[1778099670770,27.44,81355.11,259.2,0.43072,0.00049,11.54818]
[1778099671185,27.44,81355.11,259.2,0.43072,0.00049,11.54818]
[1778099677139,27.44,81354.47,259.2,0.43035,0.00049,11.53777]
[1778099677737,27.44,81354.47,259.2,0.43035,0.00049,11.53777]
[1778099677896,27.44,81354.47,259.2,0.43035,0.00049,11.53777]
[1778099678146,27.44,81355.1,259.2,0.43066,0.00049,11.53944]
[1778099683181,27.44,81355.35,259.2,0.43078,0.00049,11.54009]
[1778099688216,27.43,81355.36,259.2,0.43078,0.00049,11.5401]
[1778099688447,27.43,81355.36,259.2,0.43078,0.00049,11.5401]
[1778099689175,27.43,81355.36,259.2,0.43078,0.00049,11.5401]
[1778099692254,27.43,81355.51,259.2,0.43085,0.00049,11.54049]
[1778099692293,27.43,81355.51,259.2,0.43085,0.00049,11.54049]
[1778099692372,27.43,81355.51,259.2,0.43085,0.00049,11.54049]
[1778099692382,27.43,81356.05,259.2,0.43111,0.00049,11.54191]
[1778099693251,27.43,81347.75,259.2,0.42706,0.00049,11.51949]
[1778099695893,27.43,81345.34,259.2,0.42589,0.00049,11.51276]
[1778099696745,27.43,81345.21,259.2,0.42583,0.00049,11.51239]
[1778099696823,27.43,81345.21,259.2,0.42583,0.00049,11.51239]
[1778099696824,27.43,81345.21,259.2,0.42583,0.00049,11.51239]
[1778099697002,27.43,81345.21,259.2,0.42583,0.00049,11.51239]
[1778099697152,27.43,81345.21,259.2,0.42583,0.00049,11.51239]
[1778099697156,27.43,81345.21,259.2,0.42583,0.00049,11.51239]
[1778099697159,27.43,81345.21,259.2,0.42583,0.00049,11.51239]
[1778099697359,27.43,81345.21,259.2,0.42583,0.00049,11.51239]
[1778099697364,27.43,81344.48,259.2,0.42547,0.00049,11.51033]
[1778099700585,27.43,81343.7,259.2,0.42509,0.00049,11.50811]
[1778099700920,27.43,81343.7,259.2,0.42509,0.00049,11.50811]
[1778099702306,27.43,81342.43,259.2,0.42447,0.00049,11.50449]
[1778099704205,27.43,81340.36,259.2,0.42347,0.00049,11.49853]
[1778099704413,27.43,81339.99,259.2,0.42329,0.00049,11.49745]
[1778099704520,27.43,81339.99,259.2,0.42329,0.00049,11.49745]
[1778099704741,27.43,81339.99,259.2,0.42329,0.00049,11.49745]
[1778099704810,27.43,81339.99,259.2,0.42329,0.00049,11.49745]
[1778099705335,27.43,81339.01,259.2,0.42281,0.00049,11.4946]
[1778099706109,27.43,81339.01,259.2,0.42281,0.00049,11.4946]
[1778099706159,27.43,81339.01,259.2,0.42281,0.00049,11.4946]
[1778099706436,27.43,81339.01,259.2,0.42281,0.00049,11.4946]
[1778099706342,27.43,81337.79,259.2,0.42222,0.00049,11.49103]
[1778099706464,27.43,81337.79,259.2,0.42222,0.00049,11.49103]
[1778099706661,27.43,81337.79,259.2,0.42222,0.00049,11.49103]
[1778099707349,27.43,81332.45,259.2,0.41962,0.00049,11.47508]
[1778099708562,27.43,81331.22,259.2,0.41903,0.00049,11.47134]
[1778099708582,27.43,81331.22,259.2,0.41903,0.00049,11.47134]
[1778099708606,27.43,81331.22,259.2,0.41903,0.00049,11.47134]
[1778099708647,27.43,81331.22,259.2,0.41903,0.00049,11.47134]
[1778099709363,27.43,81342.9,259.2,0.4247,0.00049,11.50584]
[1778099709568,27.43,81342.9,259.2,0.4247,0.00049,11.50584]
[1778099710370,27.43,81345.73,259.2,0.42608,0.00049,11.51384]
[1778099713746,27.43,81345.62,259.2,0.42602,0.00049,11.51352]
[1778099713981,27.43,81345.62,259.2,0.42602,0.00049,11.51352]
[1778099714408,27.43,81345.62,259.2,0.42602,0.00049,11.51352]
[1778099714608,27.43,81347.17,259.2,0.42678,0.00049,11.51785]
[1778099715080,27.43,81347.17,259.2,0.42678,0.00049,11.51785]
[1778099717671,27.43,81348.04,259.2,0.4272,0.00049,11.52024]
[1778099719394,27.43,81348.3,259.2,0.42732,0.00049,11.52096]
[1778099719489,27.43,81348.3,259.2,0.42732,0.00049,11.52096]
[1778099724910,27.43,81348.09,259.2,0.42722,0.00049,11.52037]
[1778099724949,27.43,81348.09,259.2,0.42722,0.00049,11.52037]
[1778099725054,27.43,81348.09,259.2,0.42722,0.00049,11.52037]
[1778099726144,27.43,81348.2,259.2,0.42727,0.00049,11.52068]
[1778099726593,27.43,81347.82,259.2,0.42709,0.00049,11.51962]
[1778099726793,27.43,81347.82,259.2,0.42709,0.00049,11.51962]
[1778099727509,27.43,81347.72,259.2,0.42704,0.00049,11.51935]
[1778099727549,27.43,81347.72,259.2,0.42704,0.00049,11.51935]
[1778099729756,27.43,81347.67,259.2,0.42701,0.00049,11.51921]
[1778099730151,27.43,81347.67,259.2,0.42701,0.00049,11.51921]
[1778099732111,27.43,81347.86,259.2,0.42711,0.00049,11.51973]
[1778099732676,27.43,81348.0,259.2,0.42712,0.00049,11.51141]
[1778099736788,27.43,81347.13,259.2,0.4267,0.00049,11.509]
[1778099736803,27.43,81347.13,259.2,0.4267,0.00049,11.509]
[1778099736981,27.43,81347.13,259.2,0.4267,0.00049,11.509]
[1778099737170,27.43,81347.13,259.2,0.4267,0.00049,11.509]
[1778099737381,27.43,81347.13,259.2,0.4267,0.00049,11.509]
[1778099737540,27.43,81347.13,259.2,0.4267,0.00049,11.509]
[1778099738968,27.43,81347.05,259.2,0.42666,0.00049,11.50877]
[1778099739044,27.43,81347.05,259.2,0.42666,0.00049,11.50877]
[1778099740342,27.43,81347.21,259.2,0.42674,0.00049,11.50922]
[1778099740423,27.43,81347.21,259.2,0.42674,0.00049,11.50922]
[1778099740475,27.43,81346.76,259.2,0.42652,0.00049,11.50797]
[1778099742738,27.43,81347.93,259.2,0.42709,0.00049,11.51123]
[1778099742746,27.43,81347.93,259.2,0.42709,0.00049,11.51123]
[1778099742759,27.43,81347.93,259.2,0.42709,0.00049,11.51123]
[1778099743081,27.43,81347.93,259.2,0.42709,0.00049,11.51123]
[1778099743136,27.43,81347.93,259.2,0.42709,0.00049,11.51123]
[1778099743252,27.43,81347.93,259.2,0.42709,0.00049,11.51123]
[1778099743336,27.43,81347.93,259.2,0.42709,0.00049,11.51123]
[1778099743382,27.43,81351.89,259.2,0.42902,0.00049,11.52206]
[1778099743961,27.43,81366.75,259.2,0.43628,0.00049,11.56032]
[1778099744977,27.43,81373.18,259.2,0.43943,0.00049,11.57568]
[1778099750758,27.43,81374.55,259.2,0.4401,0.00049,11.57886]
[1778099751604,27.43,81374.34,259.2,0.43999,0.00049,11.57837]
[1778099751657,27.43,81371.66,259.2,0.43868,0.00049,11.57211]
[1778099753962,27.43,81372.41,259.2,0.43905,0.00049,11.57387]
[1778099754683,27.43,81372.41,259.2,0.43905,0.00049,11.57387]
[1778099754730,27.43,81372.41,259.2,0.43905,0.00049,11.57387]
[1778099754736,27.43,81372.41,259.2,0.43905,0.00049,11.57387]
[1778099754760,27.43,81372.41,259.2,0.43905,0.00049,11.57387]
[1778099754771,27.43,81372.41,259.2,0.43905,0.00049,11.57387]
[1778099754855,27.43,81372.41,259.2,0.43905,0.00049,11.57387]
[1778099755293,27.43,81372.41,259.2,0.43905,0.00049,11.57387]
[1778099755381,27.43,81372.41,259.2,0.43905,0.00049,11.57387]
[1778099755394,27.43,81369.47,259.2,0.43761,0.00049,11.56689]
[1778099755672,27.43,81369.47,259.2,0.43761,0.00049,11.56689]
[1778099756241,27.43,81363.52,259.2,0.43469,0.00049,11.55231]
[1778099758271,27.43,81366.31,259.2,0.43606,0.00049,11.55922]
[1778099759396,27.43,81366.31,259.2,0.43606,0.00049,11.55922]
[1778099759445,27.43,81370.29,259.2,0.438,0.00049,11.56884]
[1778099759533,27.43,81370.29,259.2,0.438,0.00049,11.56884]
[1778099759578,27.43,81370.29,259.2,0.438,0.00049,11.56884]
[1778099759581,27.43,81370.29,259.2,0.438,0.00049,11.56884]
[1778099759622,27.43,81370.29,259.2,0.438,0.00049,11.56884]
[1778099760800,27.43,81375.86,259.2,0.44073,0.00049,11.58185]
[1778099761491,27.43,81375.86,259.2,0.44073,0.00049,11.58185]
[1778099766461,27.43,81378.69,259.2,0.44212,0.00049,11.58824]
[1778099766465,27.43,81378.69,259.2,0.44212,0.00049,11.58824]
[1778099766632,27.43,81379.29,259.2,0.44241,0.00049,11.58957]
[1778099766813,27.43,81379.29,259.2,0.44241,0.00049,11.58957]
[1778099766994,27.43,81379.29,259.2,0.44241,0.00049,11.58957]
[1778099767025,27.42,81380.33,259.2,0.44292,0.00049,11.59187]
[1778099767933,27.42,81384.2,259.2,0.44481,0.00049,11.60029]
[1778099770945,27.42,81385.25,259.2,0.44533,0.00049,11.60252]
[1778099774460,27.42,81385.42,259.2,0.44541,0.00049,11.60287]
[1778099779129,27.42,81387.52,259.2,0.44643,0.00049,11.60725]
[1778099779185,27.42,81387.55,259.2,0.44645,0.00049,11.60731]
[1778099779785,27.42,81387.55,259.2,0.44645,0.00049,11.60731]
[1778099780315,27.42,81390.26,259.2,0.44778,0.00049,11.61289]
[1778099781177,27.42,81390.26,259.2,0.44778,0.00049,11.61289]
[1778099781366,27.42,81390.26,259.2,0.44778,0.00049,11.61289]
[1778099781372,27.42,81390.26,259.2,0.44778,0.00049,11.61289]
[1778099781381,27.42,81390.37,259.2,0.44783,0.00049,11.61312]
[1778099782544,27.42,81391.23,259.2,0.44825,0.00049,11.61486]
[1778099782961,27.42,81391.23,259.2,0.44825,0.00049,11.61486]
[1778099783102,27.42,81391.23,259.2,0.44825,0.00049,11.61486]
[1778099787167,27.42,81391.32,259.2,0.4483,0.00049,11.61504]
[1778099787207,27.42,81391.32,259.2,0.4483,0.00049,11.61504]
[1778099787252,27.42,81391.32,259.2,0.4483,0.00049,11.61504]
[1778099787381,27.42,81393.58,259.2,0.44941,0.00049,11.61955]
[1778099787632,27.42,81393.58,259.2,0.44941,0.00049,11.61955]
[1778099787910,27.42,81390.05,259.2,0.44767,0.00049,11.61246]
[1778099789049,27.42,81390.05,259.2,0.44767,0.00049,11.61246]
[1778099789150,27.42,81385.7,259.2,0.44553,0.00049,11.60341]
[1778099790141,27.42,81385.7,259.2,0.44553,0.00049,11.60341]
[1778099790602,27.42,81385.76,259.2,0.44556,0.00049,11.60354]
[1778099790914,27.42,81385.76,259.2,0.44556,0.00049,11.60354]
[1778099790918,27.42,81385.76,259.2,0.44556,0.00049,11.60354]
[1778099790922,27.42,81385.76,259.2,0.44556,0.00049,11.60354]
[1778099790972,27.42,81385.76,259.2,0.44556,0.00049,11.60354]
[1778099791098,27.42,81385.76,259.2,0.44556,0.00049,11.60354]
[1778099791105,27.42,81385.76,259.2,0.44556,0.00049,11.60354]
[1778099793162,27.42,81383.02,259.2,0.44417,0.00049,11.58901]
[1778099798566,27.42,81385.01,259.2,0.44515,0.00049,11.59328]
[1778099802422,27.42,81386.27,259.2,0.44577,0.00049,11.59595]
[1778099802428,27.42,81386.27,259.2,0.44577,0.00049,11.59595]
[1778099802429,27.42,81386.27,259.2,0.44577,0.00049,11.59595]
[1778099802447,27.42,81386.27,259.2,0.44577,0.00049,11.59595]
[1778099802491,27.41,81386.34,259.2,0.4458,0.00049,11.59609]
[1778099802759,27.41,81386.34,259.2,0.4458,0.00049,11.59609]
[1778099803300,27.41,81379.9,259.2,0.44264,0.00049,11.58215]
[1778099803576,27.41,81379.9,259.2,0.44264,0.00049,11.58215]
[1778099804024,27.41,81373.37,259.2,0.43943,0.00049,11.56728]
[1778099809071,27.41,81374.52,259.2,0.44,0.00049,11.56994]
[1778099810171,27.41,81374.5,259.2,0.43999,0.00049,11.5699]
[1778099810207,27.41,81374.5,259.2,0.43999,0.00049,11.5699]
[1778099810215,27.41,81374.5,259.2,0.43999,0.00049,11.5699]
[1778099810238,27.41,81374.5,259.2,0.43999,0.00049,11.5699]
[1778099810474,27.41,81374.5,259.2,0.43999,0.00049,11.5699]
[1778099810437,27.41,81374.55,259.2,0.44001,0.00049,11.57001]
[1778099811502,27.41,81366.28,259.2,0.43595,0.00049,11.55027]
[1778099812487,27.41,81363.53,259.2,0.43461,0.00049,11.54343]
[1778099812722,27.41,81363.53,259.2,0.43461,0.00049,11.54343]
[1778099812966,27.41,81363.53,259.2,0.43461,0.00049,11.54343]
[1778099813087,27.41,81363.08,259.2,0.43438,0.00049,11.5423]
[1778099818542,27.41,81363.53,259.2,0.4346,0.00049,11.54341]
[1778099818689,27.41,81363.7,259.2,0.43468,0.00049,11.54384]
[1778099818696,27.41,81363.7,259.2,0.43468,0.00049,11.54384]
[1778099824164,27.41,81362.45,259.2,0.43408,0.00049,11.54071]
[1778099830206,27.41,81363.18,259.2,0.43444,0.00049,11.54257]
[1778099830569,27.41,81363.18,259.2,0.43444,0.00049,11.54257]
[1778099830570,27.41,81363.18,259.2,0.43444,0.00049,11.54257]
[1778099836248,27.42,81360.2,259.2,0.43299,0.00049,11.53504]
[1778099838741,27.42,81360.2,259.2,0.43299,0.00049,11.53505]
[1778099839269,27.42,81363.29,259.2,0.4345,0.00049,11.5429]
[1778099840276,27.42,81366.61,259.2,0.43613,0.00049,11.55114]
[1778099845311,27.42,81368.24,259.2,0.43693,0.00049,11.55513]
[1778099846198,27.42,81368.24,259.2,0.43693,0.00049,11.55513]
[1778099846201,27.42,81368.24,259.2,0.43693,0.00049,11.55513]
[1778099847406,27.42,81370.18,259.2,0.43788,0.00049,11.5598]
[1778099852611,27.42,81370.26,259.2,0.43787,0.00049,11.5513]
[1778099858104,27.42,81370.05,259.2,0.43777,0.00049,11.5508]
[1778099858106,27.42,81370.05,259.2,0.43777,0.00049,11.5508]
[1778099863598,27.42,81369.81,259.2,0.43765,0.00049,11.55023]
[1778099866009,27.42,81372.6,259.2,0.43902,0.00049,11.55685]
[1778099866011,27.42,81372.6,259.2,0.43902,0.00049,11.55685]
[1778099871494,27.42,81371.67,259.2,0.43856,0.00049,11.55465]
[1778099876529,27.42,81371.42,259.2,0.43844,0.00049,11.55405]
[1778099881026,27.42,81370.45,259.2,0.43796,0.00049,11.55174]
[1778099881226,27.42,81370.45,259.2,0.43796,0.00049,11.55174]
[1778099881231,27.42,81370.45,259.2,0.43796,0.00049,11.55174]
[1778099881233,27.42,81370.45,259.2,0.43796,0.00049,11.55174]
[1778099881717,27.42,81370.45,259.2,0.43796,0.00049,11.55174]
[1778099882045,27.42,81370.45,259.2,0.43796,0.00049,11.55174]
[1778099882146,27.42,81370.45,259.2,0.43796,0.00049,11.55175]
[1778099887606,27.42,81371.74,259.2,0.4386,0.00049,11.55481]
[1778099889345,27.42,81372.1,259.2,0.43877,0.00049,11.55565]
[1778099893838,27.42,81371.57,259.2,0.43851,0.00049,11.5544]
[1778099899692,27.42,81371.11,259.2,0.43828,0.00049,11.5533]
[1778099903295,27.42,81370.84,259.2,0.43815,0.00049,11.55266]
[1778099903382,27.42,81370.84,259.2,0.43815,0.00049,11.55266]
[1778099903431,27.42,81370.84,259.2,0.43815,0.00049,11.55266]
[1778099906074,27.42,81369.66,259.2,0.43757,0.00049,11.54983]
[1778099906081,27.42,81369.66,259.2,0.43757,0.00049,11.54983]
[1778099906287,27.42,81369.66,259.2,0.43757,0.00049,11.54983]
[1778099906371,27.42,81369.66,259.2,0.43757,0.00049,11.54983]
[1778099906459,27.42,81369.66,259.2,0.43757,0.00049,11.54983]
[1778099906465,27.42,81369.66,259.2,0.43757,0.00049,11.54983]
[1778099906506,27.42,81369.66,259.2,0.43757,0.00049,11.54983]
[1778099906509,27.42,81369.66,259.2,0.43757,0.00049,11.54983]
[1778099906585,27.42,81369.66,259.2,0.43757,0.00049,11.54983]
[1778099906777,27.42,81369.46,259.2,0.43747,0.00049,11.54935]
[1778099906985,27.42,81369.46,259.2,0.43747,0.00049,11.54935]
[1778099906989,27.42,81369.46,259.2,0.43747,0.00049,11.54935]
[1778099907074,27.42,81369.46,259.2,0.43747,0.00049,11.54935]
[1778099907284,27.42,81369.46,259.2,0.43747,0.00049,11.54935]
[1778099907292,27.42,81369.46,259.2,0.43747,0.00049,11.54935]
[1778099907779,27.42,81369.74,259.2,0.43761,0.00049,11.55002]
[1778099907784,27.42,81369.74,259.2,0.43761,0.00049,11.55002]
[1778099908456,27.42,81369.74,259.2,0.43761,0.00049,11.55002]
[1778099908463,27.42,81369.74,259.2,0.43761,0.00049,11.55002]
[1778099908896,27.42,81369.74,259.2,0.43761,0.00049,11.55002]
[1778099908902,27.42,81369.74,259.2,0.43761,0.00049,11.55002]
[1778099909105,27.42,81369.74,259.2,0.43761,0.00049,11.55002]
[1778099909115,27.42,81369.74,259.2,0.43761,0.00049,11.55002]
[1778099909386,27.42,81369.74,259.2,0.43761,0.00049,11.55002]
[1778099909520,27.42,81369.74,259.2,0.43761,0.00049,11.55002]
[1778099909567,27.42,81369.74,259.2,0.43761,0.00049,11.55002]
[1778099909613,27.42,81369.74,259.2,0.43761,0.00049,11.55002]
[1778099909646,27.42,81369.74,259.2,0.43761,0.00049,11.55002]
[1778099909668,27.42,81369.74,259.2,0.43761,0.00049,11.55002]
[1778099909713,27.42,81369.74,259.2,0.43761,0.00049,11.55002]
[1778099911519,27.41,81367.4,259.2,0.43646,0.00049,11.54435]
[1778099911699,27.41,81366.5,259.2,0.43597,0.00049,11.53344]
[1778099911700,27.41,81366.5,259.2,0.43597,0.00049,11.53344]
[1778099911972,27.41,81366.5,259.2,0.43597,0.00049,11.53344]
[1778099912784,27.41,81369.85,259.2,0.43761,0.00049,11.54158]
[1778099916883,27.41,81370.07,259.2,0.43772,0.00049,11.5421]
[1778099917067,27.41,81370.07,259.2,0.43772,0.00049,11.5421]
[1778099917182,27.41,81370.07,259.2,0.43772,0.00049,11.5421]
[1778099917328,27.41,81370.07,259.2,0.43772,0.00049,11.5421]
[1778099917350,27.41,81370.07,259.2,0.43772,0.00049,11.5421]
[1778099918528,27.41,81363.48,259.2,0.43448,0.00049,11.52593]
[1778099919523,27.41,81360.65,259.2,0.4331,0.00049,11.51875]
[1778099923605,27.41,81359.84,259.2,0.4327,0.00049,11.51668]
[1778099930686,27.42,81356.41,259.2,0.43103,0.00049,11.50781]
[1778099930689,27.42,81356.41,259.2,0.43103,0.00049,11.50781]
[1778099930697,27.42,81356.41,259.2,0.43103,0.00049,11.50781]
[1778099930713,27.42,81356.41,259.2,0.43103,0.00049,11.50781]
[1778099930777,27.42,81356.41,259.2,0.43103,0.00049,11.50781]
[1778099930809,27.42,81356.41,259.2,0.43103,0.00049,11.50781]
[1778099930844,27.42,81356.41,259.2,0.43103,0.00049,11.50781]
[1778099931455,27.42,81355.03,259.2,0.43036,0.00049,11.50417]
[1778099932557,27.42,81355.03,259.2,0.43036,0.00049,11.50417]
[1778099932658,27.42,81349.01,259.2,0.42742,0.00049,11.48787]
[1778099933549,27.42,81349.01,259.2,0.42742,0.00049,11.48787]
[1778099933557,27.42,81349.01,259.2,0.42742,0.00049,11.48787]
[1778099933586,27.42,81349.01,259.2,0.42742,0.00049,11.48787]
[1778099934374,27.42,81348.63,259.2,0.42723,0.00049,11.48682]
[1778099935395,27.42,81348.3,259.2,0.42707,0.00049,11.48592]
[1778099936106,27.42,81349.1,259.2,0.42746,0.00049,11.48813]
[1778099936674,27.42,81348.89,259.2,0.42736,0.00049,11.48756]
[1778099940395,27.42,81349.12,259.2,0.42747,0.00049,11.4882]
[1778099940441,27.42,81349.12,259.2,0.42747,0.00049,11.4882]
[1778099940512,27.42,81352.44,259.2,0.4291,0.00049,11.49726]
[1778099941988,27.42,81359.04,259.2,0.43233,0.00049,11.51472]
[1778099943860,27.42,81358.88,259.2,0.43225,0.00049,11.51431]
[1778099944175,27.42,81359.72,259.2,0.43267,0.00049,11.51649]
[1778099945207,27.42,81363.5,259.2,0.43452,0.00049,11.5261]
[1778099945929,27.42,81363.5,259.2,0.43452,0.00049,11.5261]
[1778099946495,27.42,81363.5,259.2,0.43452,0.00049,11.5261]
[1778099946496,27.42,81363.5,259.2,0.43452,0.00049,11.5261]
[1778099952059,27.42,81361.61,259.2,0.4336,0.00049,11.52135]
[1778099953181,27.42,81361.61,259.2,0.4336,0.00049,11.52135]
[1778099953489,27.42,81361.61,259.2,0.4336,0.00049,11.52135]
[1778099954055,27.42,81361.77,259.2,0.43368,0.00049,11.52176]
[1778099954128,27.42,81361.77,259.2,0.43368,0.00049,11.52176]
[1778099954535,27.42,81361.77,259.2,0.43368,0.00049,11.52176]
[1778099954759,27.42,81361.7,259.2,0.43364,0.00049,11.52158]
[1778099955017,27.42,81361.7,259.2,0.43364,0.00049,11.52158]
[1778099955080,27.42,81361.69,259.2,0.43364,0.00049,11.52155]
[1778099955736,27.42,81361.69,259.2,0.43364,0.00049,11.52155]
[1778099956547,27.43,81361.69,259.2,0.43364,0.00049,11.52156]
[1778099956798,27.43,81361.69,259.2,0.43364,0.00049,11.52156]
[1778099958995,27.43,81357.26,259.2,0.43147,0.00049,11.51014]
[1778099959622,27.43,81357.26,259.2,0.43147,0.00049,11.51014]
[1778099960115,27.43,81357.14,259.2,0.43141,0.00049,11.50984]
[1778099961716,27.43,81357.24,259.2,0.43146,0.00049,11.5101]
[1778099962157,27.43,81357.24,259.2,0.43146,0.00049,11.5101]
[1778099965573,27.43,81358.14,259.2,0.43191,0.00049,11.51247]
[1778099965615,27.43,81358.14,259.2,0.43191,0.00049,11.51247]
[1778099973206,27.43,81358.13,259.2,0.43186,0.00049,11.50376]
[1778099974215,27.43,81358.13,259.2,0.43186,0.00049,11.50376]
[1778099974299,27.43,81358.15,259.2,0.43187,0.00049,11.50382]
[1778099975391,27.43,81358.15,259.2,0.43187,0.00049,11.50382]
[1778099975418,27.43,81358.07,259.2,0.43183,0.00049,11.50362]
[1778099976324,27.43,81358.07,259.2,0.43183,0.00049,11.50362]
[1778099976402,27.43,81358.15,259.2,0.43187,0.00049,11.50383]
[1778099976782,27.43,81358.15,259.2,0.43187,0.00049,11.50383]
[1778099977067,27.43,81358.15,259.2,0.43187,0.00049,11.50383]
[1778099977114,27.43,81358.15,259.2,0.43187,0.00049,11.50383]
[1778099977181,27.43,81358.15,259.2,0.43187,0.00049,11.50383]
[1778099978761,27.43,81358.27,259.2,0.43193,0.00049,11.50415]
[1778099979056,27.43,81358.27,259.2,0.43193,0.00049,11.50415]
[1778099979248,27.43,81360.28,259.2,0.43292,0.00049,11.50934]
[1778099979954,27.43,81360.28,259.2,0.43292,0.00049,11.50934]
[1778099980255,27.43,81363.26,259.2,0.43438,0.00049,11.51691]
[1778099982109,27.43,81364.42,259.2,0.43495,0.00049,11.51981]
[1778099984080,27.43,81360.87,259.2,0.4332,0.00049,11.51085]
[1778099984091,27.43,81360.87,259.2,0.4332,0.00049,11.51085]
[1778099984607,27.43,81360.87,259.2,0.4332,0.00049,11.51085]
[1778099984706,27.43,81359.57,259.2,0.43257,0.00049,11.50752]
[1778099989717,27.44,81358.27,259.2,0.43195,0.00049,11.50426]
[1778099990218,27.44,81358.46,259.2,0.43205,0.00049,11.5048]
[1778099990265,27.44,81358.46,259.2,0.43205,0.00049,11.5048]
[1778099992318,27.45,81362.2,259.2,0.4339,0.00049,11.51443]
[1778099993000,27.45,81362.63,259.2,0.43411,0.00049,11.51552]
[1778099994975,27.45,81362.6,259.2,0.43409,0.00049,11.51544]
[1778099995027,27.45,81362.6,259.2,0.43409,0.00049,11.51544]
[1778099995134,27.45,81362.6,259.2,0.43409,0.00049,11.51544]
[1778099996578,27.45,81363.25,259.2,0.43441,0.00049,11.51708]
[1778099996658,27.45,81367.21,259.2,0.43635,0.00049,11.52688]
[1778099997374,27.45,81372.14,259.2,0.43877,0.00049,11.5387]
[1778100001004,27.45,81374.2,259.2,0.43978,0.00049,11.54349]
[1778100001004,27.45,81374.2,259.2,0.43978,0.00049,11.54349]
[1778100006437,27.44,81375.23,259.2,0.44028,0.00049,11.54584]
[1778100006955,27.44,81375.23,259.2,0.44028,0.00049,11.54584]
[1778100007635,27.44,81375.23,259.2,0.44028,0.00049,11.54584]
[1778100013227,27.44,81375.6,259.2,0.44045,0.00049,11.54666]
[1778100013234,27.44,81375.6,259.2,0.44045,0.00049,11.54666]
[1778100015101,27.44,81376.12,259.2,0.4407,0.00049,11.54784]
[1778100015500,27.44,81379.95,259.2,0.44258,0.00049,11.55646]
[1778100017987,27.44,81380.05,259.2,0.44263,0.00049,11.55668]
[1778100017999,27.44,81380.05,259.2,0.44263,0.00049,11.55668]
[1778100018032,27.44,81380.05,259.2,0.44263,0.00049,11.55668]
[1778100018063,27.44,81380.05,259.2,0.44263,0.00049,11.55668]
[1778100018288,27.44,81380.05,259.2,0.44263,0.00049,11.55668]
[1778100018599,27.44,81380.05,259.2,0.44263,0.00049,11.55668]
[1778100018654,27.44,81385.0,259.2,0.44506,0.00049,11.56743]
[1778100019528,27.44,81388.08,259.2,0.44658,0.00049,11.57392]
[1778100022549,27.44,81390.94,259.2,0.44799,0.00049,11.5798]
[1778100023556,27.44,81393.65,259.2,0.44932,0.00049,11.58522]
[1778100025509,27.44,81393.48,259.2,0.44924,0.00049,11.58489]
[1778100025570,27.44,81393.49,259.2,0.44924,0.00049,11.5849]
[1778100030605,27.44,81397.81,259.2,0.45137,0.00049,11.5933]
[1778100035702,27.44,81398.6,259.2,0.45172,0.00049,11.58613]
[1778100035753,27.44,81402.08,259.2,0.45344,0.00049,11.59261]
[1778100041682,27.43,81402.38,259.2,0.45358,0.00049,11.59314]
[1778100044634,27.43,81402.41,259.2,0.45359,0.00049,11.59319]
[1778100046819,27.43,81405.59,259.2,0.45516,0.00049,11.5989]
[1778100046993,27.43,81405.59,259.2,0.45516,0.00049,11.5989]
[1778100047123,27.43,81405.59,259.2,0.45516,0.00049,11.5989]
[1778100047128,27.43,81405.59,259.2,0.45516,0.00049,11.5989]
[1778100047724,27.43,81410.52,259.2,0.4576,0.00049,11.60741]
[1778100048127,27.43,81410.52,259.2,0.4576,0.00049,11.60741]
[1778100048731,27.43,81411.3,259.2,0.45798,0.00049,11.60871]
[1778100054417,27.43,81411.03,259.2,0.45784,0.00049,11.60825]
[1778100054427,27.43,81411.03,259.2,0.45784,0.00049,11.60825]
[1778100054773,27.43,81408.68,259.2,0.45668,0.00049,11.60427]
[1778100059478,27.43,81407.28,259.2,0.45599,0.00049,11.60184]
[1778100059482,27.43,81407.28,259.2,0.45599,0.00049,11.60184]
[1778100059782,27.43,81406.87,259.2,0.45579,0.00049,11.60113]
[1778100061917,27.43,81407.07,259.2,0.45588,0.00049,11.60147]
[1778100061945,27.43,81407.07,259.2,0.45588,0.00049,11.60147]
[1778100061949,27.43,81407.07,259.2,0.45588,0.00049,11.60147]
[1778100062016,27.43,81407.07,259.2,0.45588,0.00049,11.60147]
[1778100062756,27.43,81407.07,259.2,0.45588,0.00049,11.60147]
[1778100062759,27.43,81407.07,259.2,0.45588,0.00049,11.60147]
[1778100062761,27.43,81407.07,259.2,0.45588,0.00049,11.60147]
[1778100062783,27.43,81407.74,259.2,0.45621,0.00049,11.60264]
[1778100063410,27.43,81403.11,259.2,0.45393,0.00049,11.59443]
[1778100066599,27.43,81405.37,259.2,0.45504,0.00049,11.59848]
[1778100066715,27.43,81405.37,259.2,0.45504,0.00049,11.59848]
[1778100066789,27.43,81406.59,259.2,0.45565,0.00049,11.60063]
[1778100068782,27.43,81406.66,259.2,0.45568,0.00049,11.60076]
[1778100069770,27.43,81407.53,259.2,0.45611,0.00049,11.60227]
[1778100069792,27.43,81407.53,259.2,0.45611,0.00049,11.60227]
[1778100069798,27.43,81407.53,259.2,0.45611,0.00049,11.60227]
[1778100070892,27.42,81404.54,259.2,0.45463,0.00049,11.59699]
[1778100075927,27.42,81403.99,259.2,0.45436,0.00049,11.596]
[1778100077054,27.42,81403.99,259.2,0.45436,0.00049,11.596]
[1778100077551,27.42,81403.99,259.2,0.45436,0.00049,11.596]
[1778100079122,27.42,81403.95,259.2,0.45434,0.00049,11.59592]
[1778100079221,27.42,81403.95,259.2,0.45434,0.00049,11.59592]
[1778100083705,27.42,81404.09,259.2,0.4544,0.00049,11.59617]
[1778100083729,27.42,81402.92,259.2,0.45383,0.00049,11.59405]
[1778100083900,27.42,81402.92,259.2,0.45383,0.00049,11.59405]
[1778100083903,27.42,81402.92,259.2,0.45383,0.00049,11.59405]
[1778100083948,27.42,81402.92,259.2,0.45383,0.00049,11.59405]
[1778100084175,27.42,81397.35,259.2,0.45107,0.00049,11.58364]
[1778100085330,27.42,81397.35,259.2,0.45107,0.00049,11.58364]
[1778100085431,27.42,81385.88,259.2,0.44542,0.00049,11.56048]
[1778100091074,27.42,81383.93,259.2,0.44446,0.00049,11.55631]
[1778100095088,27.42,81383.37,259.2,0.44414,0.00049,11.54641]
[1778100095106,27.42,81383.37,259.2,0.44414,0.00049,11.54641]
[1778100095220,27.42,81383.37,259.2,0.44414,0.00049,11.54641]
[1778100095396,27.42,81383.37,259.2,0.44414,0.00049,11.54641]
[1778100095565,27.42,81383.37,259.2,0.44414,0.00049,11.54641]
[1778100095621,27.42,81370.9,259.2,0.438,0.00049,11.51803]
[1778100095909,27.42,81370.9,259.2,0.438,0.00049,11.51803]
[1778100096568,27.42,81370.9,259.2,0.438,0.00049,11.51803]
[1778100096766,27.42,81358.78,259.2,0.43204,0.00049,11.48784]
[1778100097517,27.42,81358.78,259.2,0.43204,0.00049,11.48784]
[1778100097518,27.42,81358.78,259.2,0.43204,0.00049,11.48784]
[1778100097643,27.42,81358.78,259.2,0.43204,0.00049,11.48784]
[1778100097723,27.42,81358.78,259.2,0.43204,0.00049,11.48784]
[1778100097744,27.42,81359.14,259.2,0.43222,0.00049,11.48878]
[1778100103884,27.42,81360.8,259.2,0.43303,0.00049,11.49304]
[1778100103895,27.42,81360.8,259.2,0.43303,0.00049,11.49304]
[1778100103901,27.42,81360.8,259.2,0.43303,0.00049,11.49304]
[1778100103910,27.42,81360.8,259.2,0.43303,0.00049,11.49304]
[1778100103923,27.42,81360.8,259.2,0.43303,0.00049,11.49304]
[1778100103927,27.42,81360.8,259.2,0.43303,0.00049,11.49304]
[1778100103961,27.42,81360.8,259.2,0.43303,0.00049,11.49304]
[1778100103975,27.42,81360.8,259.2,0.43303,0.00049,11.49304]
[1778100104093,27.42,81360.8,259.2,0.43303,0.00049,11.49304]
[1778100104147,27.42,81360.8,259.2,0.43303,0.00049,11.49304]
[1778100104184,27.42,81360.8,259.2,0.43303,0.00049,11.49304]
[1778100104759,27.42,81360.8,259.2,0.43303,0.00049,11.49304]
[1778100104799,27.42,81353.59,259.2,0.42949,0.00049,11.4741]
[1778100105705,27.42,81346.73,259.2,0.42613,0.00049,11.45526]
[1778100106128,27.42,81346.73,259.2,0.42613,0.00049,11.45526]
[1778100106137,27.42,81346.73,259.2,0.42613,0.00049,11.45526]
[1778100106153,27.42,81346.73,259.2,0.42613,0.00049,11.45526]
[1778100106161,27.42,81346.73,259.2,0.42613,0.00049,11.45526]
[1778100106319,27.42,81346.73,259.2,0.42613,0.00049,11.45526]
[1778100106588,27.42,81346.73,259.2,0.42613,0.00049,11.45526]
[1778100106648,27.42,81347.01,259.2,0.42626,0.00049,11.45604]
[1778100109672,27.42,81347.41,259.2,0.42646,0.00049,11.45717]
[1778100109871,27.42,81348.09,259.2,0.42679,0.00049,11.45907]
[1778100116151,27.42,81347.39,259.2,0.42645,0.00049,11.45713]
[1778100121847,27.42,81347.32,259.2,0.42642,0.00049,11.45695]
[1778100123038,27.42,81347.5,259.2,0.42651,0.00049,11.45746]
[1778100123042,27.42,81347.5,259.2,0.42651,0.00049,11.45746]
[1778100129816,27.42,81348.99,259.2,0.42725,0.00049,11.46163]
[1778100129957,27.42,81348.99,259.2,0.42725,0.00049,11.46163]
[1778100129987,27.42,81348.99,259.2,0.42725,0.00049,11.46163]
[1778100129991,27.42,81348.99,259.2,0.42725,0.00049,11.46163]
[1778100130004,27.42,81348.99,259.2,0.42725,0.00049,11.46163]
[1778100130010,27.42,81348.99,259.2,0.42725,0.00049,11.46163]
[1778100130028,27.42,81348.99,259.2,0.42725,0.00049,11.46163]
[1778100130718,27.42,81351.61,259.2,0.42853,0.00049,11.46884]
[1778100130870,27.42,81351.61,259.2,0.42853,0.00049,11.46884]
[1778100131313,27.42,81356.68,259.2,0.43102,0.00049,11.48241]
[1778100131893,27.42,81356.68,259.2,0.43102,0.00049,11.48241]
[1778100133236,27.42,81359.32,259.2,0.43232,0.00049,11.4893]
[1778100133247,27.42,81359.32,259.2,0.43232,0.00049,11.4893]
[1778100133305,27.42,81359.32,259.2,0.43232,0.00049,11.4893]
[1778100133309,27.42,81359.32,259.2,0.43232,0.00049,11.4893]
[1778100133697,27.42,81362.7,259.2,0.43398,0.00049,11.49794]
[1778100134104,27.42,81362.7,259.2,0.43398,0.00049,11.49794]
[1778100134114,27.42,81362.7,259.2,0.43398,0.00049,11.49794]
[1778100137531,27.42,81363.45,259.2,0.43435,0.00049,11.49985]
[1778100137537,27.42,81363.45,259.2,0.43435,0.00049,11.49985]
[1778100137580,27.42,81363.45,259.2,0.43435,0.00049,11.49985]
[1778100137612,27.42,81363.45,259.2,0.43435,0.00049,11.49985]
[1778100137619,27.42,81363.45,259.2,0.43435,0.00049,11.49985]
[1778100137687,27.42,81363.45,259.2,0.43435,0.00049,11.49985]
[1778100137822,27.42,81363.45,259.2,0.43435,0.00049,11.49985]
[1778100138768,27.43,81370.96,259.2,0.43804,0.00049,11.51824]
[1778100139658,27.43,81374.04,259.2,0.43956,0.00049,11.5255]
[1778100140478,27.43,81374.04,259.2,0.43956,0.00049,11.5255]
[1778100141143,27.43,81375.25,259.2,0.44015,0.00049,11.5283]
[1778100145964,27.42,81375.42,259.2,0.44023,0.00049,11.52868]
[1778100145971,27.42,81375.42,259.2,0.44023,0.00049,11.52868]
[1778100145974,27.42,81375.42,259.2,0.44023,0.00049,11.52868]
[1778100147425,27.42,81370.03,259.2,0.43758,0.00049,11.51599]
[1778100149299,27.42,81368.68,259.2,0.43691,0.00049,11.51274]
[1778100151890,27.42,81373.18,259.2,0.43908,0.00049,11.51475]
[1778100151891,27.42,81373.18,259.2,0.43908,0.00049,11.51475]
[1778100157495,27.42,81376.39,259.2,0.44066,0.00049,11.52217]
[1778100159479,27.42,81376.78,259.2,0.44085,0.00049,11.52306]
[1778100160523,27.42,81376.78,259.2,0.44085,0.00049,11.52306]
[1778100160546,27.42,81376.75,259.2,0.44083,0.00049,11.52298]
[1778100161126,27.42,81376.75,259.2,0.44083,0.00049,11.52298]
[1778100161857,27.42,81371.81,259.2,0.4384,0.00049,11.51148]
[1778100164066,27.42,81370.25,259.2,0.43763,0.00049,11.50776]
[1778100166558,27.42,81372.89,259.2,0.43893,0.00049,11.51403]
[1778100169586,27.42,81372.82,259.2,0.43889,0.00049,11.51386]
[1778100170640,27.42,81372.62,259.2,0.43879,0.00049,11.51339]
[1778100170787,27.42,81372.62,259.2,0.43879,0.00049,11.51339]
[1778100170793,27.42,81372.62,259.2,0.43879,0.00049,11.51339]
[1778100170813,27.42,81365.51,259.2,0.43529,0.00049,11.49619]
[1778100171675,27.42,81368.24,259.2,0.43664,0.00049,11.5029]
[1778100177726,27.42,81368.36,259.2,0.4367,0.00049,11.50319]
[1778100180500,27.42,81368.36,259.2,0.4367,0.00049,11.5032]
[1778100180616,27.42,81368.36,259.2,0.4367,0.00049,11.5032]
[1778100180773,27.42,81368.36,259.2,0.4367,0.00049,11.5032]
[1778100183111,27.42,81371.85,259.2,0.43842,0.00049,11.51158]
[1778100186736,27.42,81369.29,259.2,0.43716,0.00049,11.50546]
[1778100187707,27.42,81363.97,259.2,0.43454,0.00049,11.49237]
[1778100192309,27.42,81363.24,259.2,0.43418,0.00049,11.49055]
[1778100192351,27.42,81363.24,259.2,0.43418,0.00049,11.49055]
[1778100192442,27.42,81363.24,259.2,0.43418,0.00049,11.49055]
[1778100192742,27.42,81366.91,259.2,0.43599,0.00049,11.49968]
[1778100196770,27.42,81370.96,259.2,0.43798,0.00049,11.50949]
[1778100202492,27.42,81371.22,259.2,0.43811,0.00049,11.5101]
[1778100202494,27.42,81371.22,259.2,0.43811,0.00049,11.5101]
[1778100207847,27.42,81370.55,259.2,0.43778,0.00049,11.50849]
[1778100213889,27.42,81371.12,259.2,0.43801,0.00049,11.50112]
[1778100215903,27.42,81368.17,259.2,0.43656,0.00049,11.49401]
[1778100220938,27.42,81366.94,259.2,0.43595,0.00049,11.49101]
[1778100221945,27.42,81362.04,259.2,0.43354,0.00049,11.47876]
[1778100223969,27.42,81361.49,259.2,0.43327,0.00049,11.47737]
[1778100226686,27.42,81361.49,259.2,0.43327,0.00049,11.47737]
[1778100226726,27.42,81361.49,259.2,0.43327,0.00049,11.47737]
[1778100226885,27.42,81361.48,259.2,0.43327,0.00049,11.47736]
[1778100227222,27.42,81361.48,259.2,0.43327,0.00049,11.47736]
[1778100227919,27.42,81359.67,259.2,0.43238,0.00049,11.47272]
[1778100228821,27.42,81355.56,259.2,0.43036,0.00049,11.46196]
[1778100231707,27.42,81355.31,259.2,0.43024,0.00049,11.46129]
[1778100233201,27.42,81351.95,259.2,0.42859,0.00049,11.45227]
[1778100233213,27.42,81351.95,259.2,0.42859,0.00049,11.45227]
[1778100233263,27.42,81347.14,259.2,0.42624,0.00049,11.43901]
[1778100240442,27.43,81345.92,259.2,0.42564,0.00049,11.43561]
[1778100243446,27.43,81346.19,259.2,0.42578,0.00049,11.4364]
[1778100243457,27.43,81346.19,259.2,0.42578,0.00049,11.4364]
[1778100243835,27.43,81346.19,259.2,0.42578,0.00049,11.4364]
[1778100243845,27.43,81346.19,259.2,0.42578,0.00049,11.4364]
[1778100243934,27.43,81348.93,259.2,0.42712,0.00049,11.44404]
[1778100244100,27.43,81355.01,259.2,0.43011,0.00049,11.46055]
[1778100245689,27.43,81359.53,259.2,0.43232,0.00049,11.47241]
[1778100252156,27.43,81356.89,259.2,0.43102,0.00049,11.46551]
[1778100253583,27.43,81356.89,259.2,0.43102,0.00049,11.46551]
[1778100258766,27.43,81358.91,259.2,0.43202,0.00049,11.47079]
[1778100263604,27.43,81361.14,259.2,0.43311,0.00049,11.47654]
[1778100263702,27.43,81361.0,259.2,0.43304,0.00049,11.47618]
[1778100267010,27.43,81361.89,259.2,0.43348,0.00049,11.47845]
[1778100267021,27.43,81361.89,259.2,0.43348,0.00049,11.47846]
[1778100273614,27.43,81362.65,259.2,0.43381,0.00049,11.47165]
[1778100276325,27.43,81359.94,259.2,0.43248,0.00049,11.46474]
[1778100281903,27.43,81360.07,259.2,0.43255,0.00049,11.46509]
[1778100282621,27.43,81360.01,259.2,0.43252,0.00049,11.46494]
[1778100288411,27.43,81357.63,259.2,0.43135,0.00049,11.45877]
[1778100293446,27.43,81359.7,259.2,0.43237,0.00049,11.46416]
[1778100295206,27.43,81359.68,259.2,0.43236,0.00049,11.46411]
[1778100300495,27.43,81360.34,259.2,0.43268,0.00049,11.46581]
[1778100302829,27.43,81356.75,259.2,0.43092,0.00049,11.45646]
[1778100303516,27.43,81351.86,259.2,0.42852,0.00049,11.44338]
[1778100304614,27.43,81351.86,259.2,0.42852,0.00049,11.44338]
[1778100304908,27.43,81349.19,259.2,0.42721,0.00049,11.43606]
[1778100305752,27.43,81341.45,259.2,0.42341,0.00049,11.41415]
[1778100307544,27.43,81337.02,259.2,0.42125,0.00049,11.40117]
[1778100308567,27.43,81337.02,259.2,0.42125,0.00049,11.40117]
[1778100314851,27.44,81338.82,259.2,0.42214,0.00049,11.40655]
[1778100320635,27.44,81338.82,259.2,0.42215,0.00049,11.40661]
[1778100325672,27.44,81337.89,259.2,0.4217,0.00049,11.40391]
[1778100328645,27.44,81338.44,259.2,0.42197,0.00049,11.40554]
[1778100330195,27.44,81339.1,259.2,0.4223,0.00049,11.4075]
[1778100330707,27.45,81345.17,259.2,0.42527,0.00049,11.42501]
[1778100331794,27.45,81345.17,259.2,0.42527,0.00049,11.42501]
[1778100331797,27.45,81351.34,259.2,0.42824,0.00049,11.43338]
[1778100332380,27.45,81351.34,259.2,0.42824,0.00049,11.43338]
[1778100332721,27.44,81354.09,259.2,0.42959,0.00049,11.44081]
[1778100337756,27.44,81355.18,259.2,0.43012,0.00049,11.44368]
[1778100339792,27.44,81355.41,259.2,0.43023,0.00049,11.44428]
[1778100339804,27.44,81355.41,259.2,0.43023,0.00049,11.44428]
[1778100339810,27.44,81355.41,259.2,0.43023,0.00049,11.44428]
[1778100339814,27.44,81355.41,259.2,0.43023,0.00049,11.44428]
[1778100339995,27.44,81356.14,259.2,0.43059,0.00049,11.44621]
[1778100340422,27.44,81356.14,259.2,0.43059,0.00049,11.44621]
[1778100340644,27.44,81356.14,259.2,0.43059,0.00049,11.44621]
[1778100340647,27.44,81356.14,259.2,0.43059,0.00049,11.44621]
[1778100340656,27.44,81356.14,259.2,0.43059,0.00049,11.44621]
[1778100340657,27.44,81356.14,259.2,0.43059,0.00049,11.44621]
[1778100341067,27.44,81359.96,259.2,0.43247,0.00049,11.45619]
[1778100342659,27.44,81360.27,259.2,0.43262,0.00049,11.45699]
[1778100342662,27.44,81360.27,259.2,0.43262,0.00049,11.45699]
[1778100344053,27.44,81361.89,259.2,0.43342,0.00049,11.46114]
[1778100348034,27.44,81360.1,259.2,0.43254,0.00049,11.45655]
[1778100348056,27.44,81360.1,259.2,0.43254,0.00049,11.45655]
[1778100348060,27.44,81360.1,259.2,0.43254,0.00049,11.45655]
[1778100348833,27.44,81365.24,259.2,0.43507,0.00049,11.46957]
[1778100349556,27.44,81365.24,259.2,0.43507,0.00049,11.46957]
[1778100352317,27.44,81366.93,259.2,0.4359,0.00049,11.47373]
[1778100352420,27.44,81366.93,259.2,0.4359,0.00049,11.47373]
[1778100352439,27.44,81366.93,259.2,0.4359,0.00049,11.47373]
[1778100352759,27.44,81366.93,259.2,0.4359,0.00049,11.47373]
[1778100353983,27.44,81366.3,259.2,0.43558,0.00049,11.47217]
[1778100354025,27.44,81366.3,259.2,0.43558,0.00049,11.47217]
[1778100354037,27.44,81366.3,259.2,0.43558,0.00049,11.47217]
[1778100354050,27.44,81366.79,259.2,0.43582,0.00049,11.47338]
[1778100354099,27.44,81366.79,259.2,0.43582,0.00049,11.47338]
[1778100354210,27.44,81366.79,259.2,0.43582,0.00049,11.47338]
[1778100354523,27.44,81366.79,259.2,0.43582,0.00049,11.47338]
[1778100354876,27.44,81376.33,259.2,0.44053,0.00049,11.49605]
[1778100356158,27.44,81378.02,259.2,0.44136,0.00049,11.4999]
[1778100356308,27.44,81378.02,259.2,0.44136,0.00049,11.4999]
[1778100359648,27.44,81378.63,259.2,0.44166,0.00049,11.50126]
[1778100360117,27.44,81378.66,259.2,0.44167,0.00049,11.50133]
[1778100365952,27.44,81379.11,259.2,0.44189,0.00049,11.50232]
[1778100366171,27.44,81379.11,259.2,0.44189,0.00049,11.50232]
[1778100369466,27.44,81378.54,259.2,0.44161,0.00049,11.50103]
[1778100369595,27.44,81378.54,259.2,0.44161,0.00049,11.50103]
[1778100369637,27.44,81378.54,259.2,0.44161,0.00049,11.50103]
[1778100369696,27.44,81378.54,259.2,0.44161,0.00049,11.50103]
[1778100369728,27.44,81378.54,259.2,0.44161,0.00049,11.50103]
[1778100369771,27.44,81378.54,259.2,0.44161,0.00049,11.50103]
[1778100370057,27.44,81378.54,259.2,0.44161,0.00049,11.50103]
[1778100370089,27.44,81378.54,259.2,0.44161,0.00049,11.50103]
[1778100369997,27.43,81372.96,259.2,0.43885,0.00049,11.48817]
[1778100370117,27.43,81372.96,259.2,0.43885,0.00049,11.48817]
[1778100370161,27.43,81372.96,259.2,0.43885,0.00049,11.48817]
[1778100370244,27.43,81372.96,259.2,0.43885,0.00049,11.48817]
[1778100370305,27.43,81372.96,259.2,0.43885,0.00049,11.48817]
[1778100370528,27.43,81372.96,259.2,0.43885,0.00049,11.48817]
[1778100371109,27.43,81372.96,259.2,0.43885,0.00049,11.48817]
[1778100371004,27.43,81362.97,259.2,0.43393,0.00049,11.46379]
[1778100371538,27.43,81362.97,259.2,0.43393,0.00049,11.46379]
[1778100372227,27.43,81361.98,259.2,0.43344,0.00049,11.46127]
[1778100376431,27.43,81361.9,259.2,0.4334,0.00049,11.46107]
[1778100377050,27.43,81361.74,259.2,0.43332,0.00049,11.46066]
[1778100379064,27.43,81364.77,259.2,0.43482,0.00049,11.46831]
[1778100379127,27.43,81364.77,259.2,0.43482,0.00049,11.46831]
[1778100379128,27.43,81364.77,259.2,0.43482,0.00049,11.46831]
[1778100383566,27.43,81363.07,259.2,0.43398,0.00049,11.46404]
[1778100384099,27.43,81362.88,259.2,0.43389,0.00049,11.46356]
[1778100390141,27.44,81360.77,259.2,0.43286,0.00049,11.45823]
[1778100395176,27.44,81364.94,259.2,0.43487,0.00049,11.46006]
[1778100400211,27.44,81364.79,259.2,0.4348,0.00049,11.45971]
[1778100405246,27.44,81365.09,259.2,0.43495,0.00049,11.46048]
[1778100410281,27.45,81367.57,259.2,0.43617,0.00049,11.46662]
[1778100416323,27.45,81367.55,259.2,0.43617,0.00049,11.46658]
[1778100422365,27.45,81367.71,259.2,0.43625,0.00049,11.46698]
[1778100426431,27.45,81367.97,259.2,0.43638,0.00049,11.46761]
[1778100426523,27.45,81367.97,259.2,0.43638,0.00049,11.46761]
[1778100426528,27.45,81367.97,259.2,0.43638,0.00049,11.46761]
[1778100426638,27.45,81367.97,259.2,0.43638,0.00049,11.46761]
[1778100426720,27.45,81367.97,259.2,0.43638,0.00049,11.46761]
[1778100426747,27.45,81367.97,259.2,0.43638,0.00049,11.46761]
[1778100426895,27.45,81367.97,259.2,0.43638,0.00049,11.46761]
[1778100426911,27.45,81367.97,259.2,0.43638,0.00049,11.46761]
[1778100427049,27.45,81367.4,259.2,0.4361,0.00049,11.46622]
[1778100427878,27.45,81360.72,259.2,0.4328,0.00049,11.44946]
[1778100429100,27.45,81357.83,259.2,0.43138,0.00049,11.44196]
[1778100434449,27.44,81357.32,259.2,0.43112,0.00049,11.4406]
[1778100436346,27.44,81357.32,259.2,0.43112,0.00049,11.4406]
[1778100436348,27.44,81357.32,259.2,0.43112,0.00049,11.4406]
[1778100436463,27.44,81356.69,259.2,0.43081,0.00049,11.43894]
[1778100443405,27.44,81355.23,259.2,0.43009,0.00049,11.43506]
[1778100445572,27.44,81351.52,259.2,0.42827,0.00049,11.42506]
[1778100445598,27.44,81351.52,259.2,0.42827,0.00049,11.42506]
[1778100445828,27.44,81351.52,259.2,0.42827,0.00049,11.42506]
[1778100446021,27.44,81351.52,259.2,0.42827,0.00049,11.42506]
[1778100447049,27.44,81347.42,259.2,0.42625,0.00049,11.41373]
[1778100448660,27.44,81346.12,259.2,0.42562,0.00049,11.41008]
[1778100454627,27.44,81344.82,259.2,0.42492,0.00049,11.3976]
[1778100459712,27.44,81346.09,259.2,0.42554,0.00049,11.40119]
[1778100465666,27.44,81345.82,259.2,0.4254,0.00049,11.4004]
[1778100469808,27.44,81345.61,259.2,0.4253,0.00049,11.3998]
[1778100469981,27.44,81345.61,259.2,0.4253,0.00049,11.3998]
[1778100470030,27.44,81345.61,259.2,0.4253,0.00049,11.3998]
[1778100470098,27.44,81345.61,259.2,0.4253,0.00049,11.3998]
[1778100470121,27.44,81345.61,259.2,0.4253,0.00049,11.3998]
[1778100470144,27.44,81345.61,259.2,0.4253,0.00049,11.3998]
[1778100470189,27.44,81345.61,259.2,0.4253,0.00049,11.3998]
[1778100470293,27.44,81345.61,259.2,0.4253,0.00049,11.3998]
[1778100470400,27.44,81345.61,259.2,0.4253,0.00049,11.3998]
[1778100470543,27.44,81345.61,259.2,0.4253,0.00049,11.3998]
[1778100470654,27.44,81345.61,259.2,0.4253,0.00049,11.3998]
[1778100470736,27.44,81345.61,259.2,0.4253,0.00049,11.3998]
[1778100471092,27.44,81345.61,259.2,0.4253,0.00049,11.3998]
[1778100471179,27.44,81345.61,259.2,0.4253,0.00049,11.3998]
[1778100471173,27.44,81316.45,259.2,0.41102,0.00049,11.30995]
[1778100471858,27.44,81316.45,259.2,0.41102,0.00049,11.30995]
[1778100471861,27.44,81316.45,259.2,0.41102,0.00049,11.30995]
[1778100471865,27.44,81316.45,259.2,0.41102,0.00049,11.30995]
[1778100472124,27.44,81312.05,259.2,0.40888,0.00049,11.29513]
[1778100472559,27.44,81312.05,259.2,0.40888,0.00049,11.29513]
[1778100473034,27.44,81312.05,259.2,0.40888,0.00049,11.29513]
[1778100474183,27.44,81311.27,259.2,0.4085,0.00049,11.29247]
[1778100474221,27.44,81311.27,259.2,0.4085,0.00049,11.29247]
[1778100474225,27.44,81311.27,259.2,0.4085,0.00049,11.29247]
[1778100474278,27.44,81311.02,259.2,0.40838,0.00049,11.29162]
[1778100474424,27.44,81311.02,259.2,0.40838,0.00049,11.29162]
[1778100474906,27.44,81314.09,259.2,0.40987,0.00049,11.30204]
[1778100476006,27.44,81318.95,259.2,0.41224,0.00049,11.31821]
[1778100476748,27.44,81318.95,259.2,0.41224,0.00049,11.31821]
[1778100476751,27.44,81318.95,259.2,0.41224,0.00049,11.31821]
[1778100476780,27.44,81318.95,259.2,0.41224,0.00049,11.31821]
[1778100476781,27.44,81318.95,259.2,0.41224,0.00049,11.31821]
[1778100476941,27.44,81318.95,259.2,0.41224,0.00049,11.31821]
[1778100477006,27.44,81318.95,259.2,0.41224,0.00049,11.31821]
[1778100477008,27.44,81318.95,259.2,0.41224,0.00049,11.31821]
[1778100477018,27.44,81318.95,259.2,0.41224,0.00049,11.31821]
[1778100477036,27.44,81318.95,259.2,0.41224,0.00049,11.31821]
[1778100477155,27.44,81318.95,259.2,0.41224,0.00049,11.31821]
[1778100477209,27.44,81320.15,259.2,0.41283,0.00049,11.32214]
[1778100477237,27.44,81320.15,259.2,0.41283,0.00049,11.32214]
[1778100478126,27.44,81332.51,259.2,0.41887,0.00049,11.36122]
[1778100478661,27.44,81332.51,259.2,0.41887,0.00049,11.36122]
[1778100478785,27.44,81332.51,259.2,0.41887,0.00049,11.36122]
[1778100478786,27.44,81332.51,259.2,0.41887,0.00049,11.36122]
[1778100478824,27.44,81332.51,259.2,0.41887,0.00049,11.36122]
[1778100478886,27.44,81329.98,259.2,0.41763,0.00049,11.35344]
[1778100479982,27.44,81329.98,259.2,0.41763,0.00049,11.35344]
[1778100480465,27.44,81330.09,259.2,0.41769,0.00049,11.35379]
[1778100480781,27.44,81330.32,259.2,0.4178,0.00049,11.3545]
[1778100484282,27.44,81329.4,259.2,0.41736,0.00049,11.35169]
[1778100484369,27.44,81329.4,259.2,0.41736,0.00049,11.35169]
[1778100484602,27.44,81329.4,259.2,0.41736,0.00049,11.35169]
[1778100484669,27.44,81329.4,259.2,0.41736,0.00049,11.35169]
[1778100484759,27.44,81329.4,259.2,0.41736,0.00049,11.35169]
[1778100484942,27.44,81329.4,259.2,0.41736,0.00049,11.35169]
[1778100484962,27.44,81331.49,259.2,0.41838,0.00049,11.35816]
[1778100485509,27.44,81331.49,259.2,0.41838,0.00049,11.35816]
[1778100486882,27.44,81332.61,259.2,0.41893,0.00049,11.36161]
[1778100486991,27.44,81332.61,259.2,0.41893,0.00049,11.36161]
[1778100488985,27.44,81333.21,259.2,0.41923,0.00049,11.36347]
[1778100489084,27.44,81333.21,259.2,0.41924,0.00049,11.36348]
[1778100492021,27.45,81334.5,259.2,0.41987,0.00049,11.36741]
[1778100492067,27.45,81334.37,259.2,0.41981,0.00049,11.36703]
[1778100494495,27.45,81336.26,259.2,0.42074,0.00049,11.37273]
[1778100494497,27.45,81336.26,259.2,0.42074,0.00049,11.37273]
[1778100494879,27.45,81336.67,259.2,0.42094,0.00049,11.37397]
[1778100496852,27.45,81336.52,259.2,0.42087,0.00049,11.37353]
[1778100498706,27.45,81336.52,259.2,0.42087,0.00049,11.37354]
[1778100498707,27.45,81336.52,259.2,0.42087,0.00049,11.37354]
[1778100498907,27.45,81336.93,259.2,0.42107,0.00049,11.37477]
[1778100501505,27.45,81337.49,259.2,0.42135,0.00049,11.37645]
[1778100501511,27.45,81337.49,259.2,0.42135,0.00049,11.37645]
[1778100501513,27.45,81337.49,259.2,0.42135,0.00049,11.37645]
[1778100502983,27.45,81337.85,259.2,0.42153,0.00049,11.37753]
[1778100503639,27.45,81337.92,259.2,0.42156,0.00049,11.37774]
[1778100503641,27.45,81337.92,259.2,0.42156,0.00049,11.37774]
[1778100503919,27.45,81337.92,259.2,0.42156,0.00049,11.37774]
[1778100503920,27.45,81337.92,259.2,0.42156,0.00049,11.37774]
[1778100508977,27.45,81340.64,259.2,0.4229,0.00049,11.38576]
[1778100511504,27.45,81341.19,259.2,0.42317,0.00049,11.38736]
[1778100511514,27.45,81341.19,259.2,0.42317,0.00049,11.38736]
[1778100511532,27.45,81341.19,259.2,0.42317,0.00049,11.38736]
[1778100511547,27.45,81341.19,259.2,0.42317,0.00049,11.38736]
[1778100511642,27.45,81341.19,259.2,0.42317,0.00049,11.38736]
[1778100511777,27.45,81341.19,259.2,0.42317,0.00049,11.38736]
[1778100511805,27.45,81341.19,259.2,0.42317,0.00049,11.38736]
[1778100511858,27.45,81341.19,259.2,0.42317,0.00049,11.38736]
[1778100512016,27.45,81341.19,259.2,0.42317,0.00049,11.38736]
[1778100512112,27.45,81341.19,259.2,0.42317,0.00049,11.38736]
[1778100512164,27.45,81341.19,259.2,0.42317,0.00049,11.38736]
[1778100512233,27.45,81322.54,259.2,0.41398,0.00049,11.32139]
[1778100512486,27.45,81322.54,259.2,0.41398,0.00049,11.32139]
[1778100512520,27.45,81322.54,259.2,0.41398,0.00049,11.32139]
[1778100512552,27.45,81322.54,259.2,0.41398,0.00049,11.32139]
[1778100512576,27.45,81322.54,259.2,0.41398,0.00049,11.32139]
[1778100512592,27.45,81322.54,259.2,0.41398,0.00049,11.32139]
[1778100513127,27.45,81322.54,259.2,0.41398,0.00049,11.32139]
[1778100513225,27.45,81306.95,259.2,0.40638,0.00049,11.26907]
[1778100513572,27.45,81306.95,259.2,0.40638,0.00049,11.26907]
[1778100513602,27.45,81306.95,259.2,0.40638,0.00049,11.26907]
[1778100514012,27.45,81309.9,259.2,0.40782,0.00049,11.27928]
[1778100514267,27.45,81309.9,259.2,0.40782,0.00049,11.27928]
[1778100514525,27.45,81309.9,259.2,0.40782,0.00049,11.27928]
[1778100515069,27.45,81309.9,259.2,0.40782,0.00049,11.27928]
[1778100515132,27.45,81313.5,259.2,0.40957,0.00049,11.29153]
[1778100521184,27.45,81314.79,259.2,0.4102,0.00049,11.29587]
[1778100523673,27.45,81316.03,259.2,0.4108,0.00049,11.30002]
[1778100523699,27.45,81316.03,259.2,0.4108,0.00049,11.30002]
[1778100523787,27.45,81316.03,259.2,0.4108,0.00049,11.30002]
[1778100523798,27.45,81316.03,259.2,0.4108,0.00049,11.30002]
[1778100524349,27.45,81317.7,259.2,0.41161,0.00049,11.30556]
[1778100524383,27.45,81317.7,259.2,0.41161,0.00049,11.30556]
[1778100524880,27.45,81317.7,259.2,0.41161,0.00049,11.30556]
[1778100524881,27.45,81317.7,259.2,0.41161,0.00049,11.30556]
[1778100524974,27.45,81317.7,259.2,0.41161,0.00049,11.30556]
[1778100525024,27.45,81317.7,259.2,0.41161,0.00049,11.30556]
[1778100525090,27.45,81324.48,259.2,0.41493,0.00049,11.32759]
[1778100526157,27.45,81324.48,259.2,0.41493,0.00049,11.32759]
[1778100526183,27.45,81323.34,259.2,0.41437,0.00049,11.32394]
[1778100528196,27.45,81323.85,259.2,0.41462,0.00049,11.32558]
[1778100528257,27.45,81323.83,259.2,0.41461,0.00049,11.32552]
[1778100528685,27.45,81323.83,259.2,0.41461,0.00049,11.32552]
[1778100529807,27.45,81323.89,259.2,0.41464,0.00049,11.32571]
[1778100529808,27.45,81323.89,259.2,0.41464,0.00049,11.32571]
[1778100530125,27.45,81323.96,259.2,0.41467,0.00049,11.32593]
[1778100531565,27.45,81323.16,259.2,0.41428,0.00049,11.32337]
[1778100531856,27.45,81323.16,259.2,0.41428,0.00049,11.32337]
[1778100532139,27.45,81322.33,259.2,0.41388,0.00049,11.32069]
[1778100536030,27.45,81322.19,259.2,0.41381,0.00049,11.32025]
[1778100539706,27.45,81322.35,259.2,0.41389,0.00049,11.32076]
[1778100539726,27.45,81322.35,259.2,0.41389,0.00049,11.32076]
[1778100539732,27.45,81322.35,259.2,0.41389,0.00049,11.32076]
[1778100539755,27.45,81322.35,259.2,0.41389,0.00049,11.32076]
[1778100539771,27.45,81322.35,259.2,0.41389,0.00049,11.32076]
[1778100540991,27.45,81319.87,259.2,0.41268,0.00049,11.3127]
[1778100541203,27.45,81316.92,259.2,0.41123,0.00049,11.30298]
[1778100546238,27.45,81316.56,259.2,0.41106,0.00049,11.30176]
[1778100546297,27.45,81316.56,259.2,0.41106,0.00049,11.30176]
[1778100552636,27.45,81317.87,259.2,0.41169,0.00049,11.30608]
[1778100558953,27.45,81315.66,259.2,0.41061,0.00049,11.2987]
[1778100564364,27.45,81315.06,259.2,0.41031,0.00049,11.29667]
[1778100569399,27.45,81314.57,259.2,0.41007,0.00049,11.29502]
[1778100570646,27.45,81314.57,259.2,0.41007,0.00049,11.29502]
[1778100572007,27.45,81315.19,259.2,0.41037,0.00049,11.29709]
[1778100572081,27.45,81319.36,259.2,0.41234,0.00049,11.30203]
[1778100572541,27.45,81319.36,259.2,0.41234,0.00049,11.30203]
[1778100572902,27.45,81319.36,259.2,0.41234,0.00049,11.30203]
[1778100575677,27.45,81320.09,259.2,0.41269,0.00049,11.3044]
[1778100575685,27.45,81320.09,259.2,0.41269,0.00049,11.3044]
[1778100575689,27.45,81320.09,259.2,0.41269,0.00049,11.3044]
[1778100575701,27.45,81320.09,259.2,0.41269,0.00049,11.3044]
[1778100575725,27.45,81320.09,259.2,0.41269,0.00049,11.3044]
[1778100575739,27.45,81320.09,259.2,0.41269,0.00049,11.3044]
[1778100575787,27.45,81320.09,259.2,0.41269,0.00049,11.3044]
[1778100575871,27.45,81320.09,259.2,0.41269,0.00049,11.3044]
[1778100575989,27.44,81320.09,259.2,0.41269,0.00049,11.30438]
[1778100576630,27.44,81320.09,259.2,0.41269,0.00049,11.30438]
[1778100576834,27.44,81320.09,259.2,0.41269,0.00049,11.30438]
[1778100576838,27.45,81323.87,259.2,0.41454,0.00049,11.31663]
[1778100578049,27.45,81328.05,259.2,0.41658,0.00049,11.32989]
[1778100583310,27.45,81328.48,259.2,0.4168,0.00049,11.33124]
[1778100589133,27.45,81328.77,259.2,0.41694,0.00049,11.33216]
[1778100589596,27.45,81328.77,259.2,0.41694,0.00049,11.33217]
[1778100589640,27.45,81328.77,259.2,0.41694,0.00049,11.33217]
[1778100589751,27.45,81328.77,259.2,0.41694,0.00049,11.33217]
[1778100590072,27.45,81328.77,259.2,0.41694,0.00049,11.33217]
[1778100590159,27.45,81331.09,259.2,0.41808,0.00049,11.33936]
[1778100591054,27.45,81337.22,259.2,0.42108,0.00049,11.35794]
[1778100592461,27.45,81339.65,259.2,0.42228,0.00049,11.36512]
[1778100593037,27.45,81339.65,259.2,0.42228,0.00049,11.36512]
[1778100595186,27.45,81340.07,259.2,0.42248,0.00049,11.36634]
[1778100598074,27.44,81340.85,259.2,0.42286,0.00049,11.36858]
[1778100598407,27.44,81340.83,259.2,0.42285,0.00049,11.36851]
[1778100598765,27.44,81340.83,259.2,0.42285,0.00049,11.36851]
[1778100599610,27.44,81335.98,259.2,0.42046,0.00049,11.35416]
[1778100606501,27.44,81336.47,259.2,0.4207,0.00049,11.35561]
[1778100606511,27.44,81336.47,259.2,0.4207,0.00049,11.35561]
[1778100611694,27.44,81336.86,259.2,0.42089,0.00049,11.35675]
[1778100617734,27.44,81337.65,259.2,0.42127,0.00049,11.35908]
[1778100617742,27.44,81337.65,259.2,0.42127,0.00049,11.35908]
[1778100617786,27.44,81337.65,259.2,0.42127,0.00049,11.35908]
[1778100618917,27.44,81330.86,259.2,0.41794,0.00049,11.3385]
[1778100619682,27.44,81330.86,259.2,0.41794,0.00049,11.3385]
[1778100620144,27.44,81330.47,259.2,0.41775,0.00049,11.33729]
[1778100626799,27.44,81329.7,259.2,0.41737,0.00049,11.3349]
[1778100627819,27.44,81329.7,259.2,0.41737,0.00049,11.3349]
[1778100630755,27.44,81329.67,259.2,0.41735,0.00049,11.3348]
[1778100631608,27.44,81330.18,259.2,0.4176,0.00049,11.33637]
[1778100633171,27.44,81330.44,259.2,0.41766,0.00049,11.32832]
[1778100636092,27.44,81333.38,259.2,0.4191,0.00049,11.33733]
[1778100636795,27.44,81333.19,259.2,0.41901,0.00049,11.33675]
[1778100638432,27.43,81333.22,259.2,0.41902,0.00049,11.33682]
[1778100641458,27.43,81330.84,259.2,0.41785,0.00049,11.3295]
[1778100643657,27.43,81326.5,259.2,0.41572,0.00049,11.31592]
[1778100645317,27.43,81327.16,259.2,0.41605,0.00049,11.318]
[1778100650967,27.43,81329.27,259.2,0.41707,0.00049,11.32456]
[1778100651565,27.43,81329.27,259.2,0.41707,0.00049,11.32456]
[1778100657010,27.43,81329.01,259.2,0.41693,0.00049,11.32368]
[1778100663277,27.42,81328.83,259.2,0.41684,0.00049,11.32308]
[1778100668598,27.42,81328.41,259.2,0.41662,0.00049,11.32167]
[1778100668982,27.42,81328.41,259.2,0.41662,0.00049,11.32167]
[1778100674129,27.42,81328.8,259.2,0.41679,0.00049,11.32281]
[1778100676301,27.42,81328.8,259.2,0.41679,0.00049,11.32281]
[1778100682311,27.41,81328.61,259.2,0.41669,0.00049,11.32212]
[1778100682311,27.41,81328.61,259.2,0.41669,0.00049,11.32212]
[1778100684345,27.41,81328.53,259.2,0.41664,0.00049,11.32185]
[1778100684772,27.41,81328.53,259.2,0.41664,0.00049,11.32183]
[1778100684773,27.41,81328.53,259.2,0.41664,0.00049,11.32183]
[1778100686951,27.41,81328.53,259.2,0.41664,0.00049,11.32182]
[1778100686955,27.41,81328.53,259.2,0.41664,0.00049,11.32182]
[1778100687073,27.41,81328.53,259.2,0.41664,0.00049,11.32182]
[1778100692990,27.41,81328.53,259.2,0.41663,0.00049,11.32179]
[1778100695322,27.4,81328.53,259.2,0.41655,0.00049,11.31284]
[1778100695323,27.4,81328.53,259.2,0.41655,0.00049,11.31284]
[1778100697100,27.4,81327.63,259.2,0.41611,0.00049,11.30999]
[1778100702326,27.4,81326.38,259.2,0.41548,0.00049,11.30597]
[1778100702978,27.4,81326.38,259.2,0.41548,0.00049,11.30597]
[1778100703350,27.4,81326.38,259.2,0.41548,0.00049,11.30597]
[1778100703352,27.4,81326.38,259.2,0.41548,0.00049,11.30597]
[1778100710344,27.4,81326.29,259.2,0.41543,0.00049,11.30565]
[1778100716423,27.39,81325.11,259.2,0.41484,0.00049,11.30179]
[1778100722785,27.39,81326.32,259.2,0.41543,0.00049,11.3056]
[1778100728646,27.39,81326.33,259.2,0.41542,0.00049,11.30557]
[1778100728736,27.39,81326.33,259.2,0.41542,0.00049,11.30557]
[1778100728926,27.39,81326.33,259.2,0.41542,0.00049,11.30557]
[1778100728928,27.39,81326.33,259.2,0.41542,0.00049,11.30557]
[1778100731788,27.38,81326.28,259.2,0.41539,0.00049,11.30538]
[1778100731797,27.38,81326.28,259.2,0.41539,0.00049,11.30537]
[1778100737570,27.38,81326.28,259.2,0.41538,0.00049,11.30531]
[1778100743612,27.38,81326.31,259.2,0.41538,0.00049,11.30534]
[1778100748647,27.37,81325.33,259.2,0.41489,0.00049,11.30216]
[1778100752300,27.37,81328.86,259.2,0.41656,0.00049,11.30444]
[1778100756749,27.37,81329.18,259.2,0.41671,0.00049,11.30541]
[1778100762184,27.36,81329.47,259.2,0.41683,0.00049,11.30621]
[1778100767215,27.36,81329.07,259.2,0.41661,0.00049,11.30482]
[1778100774441,27.35,81329.62,259.2,0.41686,0.00049,11.30642]
[1778100779864,27.34,81329.33,259.2,0.41668,0.00049,11.30524]
[1778100785237,27.33,81329.38,259.2,0.41669,0.00049,11.3053]
[1778100788043,27.33,81326.56,259.2,0.41529,0.00049,11.2963]
[1778100788499,27.33,81326.56,259.2,0.41529,0.00049,11.2963]
[1778100788143,27.33,81326.47,259.2,0.41524,0.00049,11.29599]
[1778100793476,27.32,81328.8,259.2,0.41638,0.00049,11.30334]
[1778100797162,27.32,81329.37,259.2,0.41665,0.00049,11.3051]
[1778100797163,27.32,81329.37,259.2,0.41665,0.00049,11.3051]
[1778100799216,27.32,81329.33,259.2,0.41663,0.00049,11.30494]
[1778100799541,27.32,81329.33,259.2,0.41663,0.00049,11.30494]
[1778100801552,27.32,81329.33,259.2,0.41663,0.00049,11.30492]
[1778100801011,27.32,81333.38,259.2,0.41862,0.00049,11.31751]
[1778100801579,27.32,81333.38,259.2,0.41862,0.00049,11.31751]
[1778100801639,27.32,81333.38,259.2,0.41862,0.00049,11.31751]
[1778100801665,27.32,81333.38,259.2,0.41862,0.00049,11.31751]
[1778100802018,27.32,81335.94,259.2,0.41988,0.00049,11.32533]
[1778100803751,27.32,81336.65,259.2,0.42023,0.00049,11.32747]
[1778100803752,27.32,81336.65,259.2,0.42023,0.00049,11.32747]
[1778100806224,27.32,81336.66,259.2,0.42024,0.00049,11.32749]
[1778100806227,27.32,81336.66,259.2,0.42024,0.00049,11.32749]
[1778100806754,27.32,81336.08,259.2,0.41995,0.00049,11.32573]
[1778100809182,27.32,81336.52,259.2,0.42017,0.00049,11.32706]
[1778100813095,27.32,81341.25,259.2,0.42244,0.00049,11.33229]
[1778100815546,27.32,81341.3,259.2,0.42246,0.00049,11.33243]
[1778100823480,27.31,81342.79,259.2,0.42319,0.0005,11.33673]
[1778100826488,27.31,81342.85,259.2,0.42321,0.0005,11.33686]
[1778100830530,27.31,81343.06,259.2,0.42331,0.0005,11.33744]
[1778100830740,27.31,81342.86,259.2,0.42321,0.0005,11.33684]
[1778100833031,27.31,81342.68,259.2,0.42312,0.0005,11.3363]
[1778100838080,27.3,81341.77,259.2,0.42266,0.0005,11.3336]
[1778100843273,27.3,81341.42,259.2,0.42248,0.0005,11.33253]
[1778100843277,27.3,81341.42,259.2,0.42248,0.0005,11.33253]
[1778100843304,27.3,81341.42,259.2,0.42248,0.0005,11.33253]
[1778100843562,27.3,81341.42,259.2,0.42248,0.0005,11.33253]
[1778100844285,27.3,81341.58,259.2,0.42256,0.0005,11.33299]
[1778100845621,27.3,81344.73,259.2,0.42412,0.0005,11.34217]
[1778100845622,27.3,81344.73,259.2,0.42412,0.0005,11.34217]
[1778100846327,27.3,81349.83,259.2,0.42664,0.0005,11.35665]
[1778100847181,27.3,81349.83,259.2,0.42664,0.0005,11.35665]
[1778100849968,27.3,81349.69,259.2,0.42657,0.0005,11.35623]
[1778100854578,27.29,81351.54,259.2,0.42748,0.0005,11.36134]
[1778100857681,27.29,81349.87,259.2,0.42664,0.0005,11.35666]
[1778100857713,27.29,81349.87,259.2,0.42664,0.0005,11.35666]
[1778100857725,27.29,81349.87,259.2,0.42664,0.0005,11.35666]
[1778100857729,27.29,81349.87,259.2,0.42664,0.0005,11.35666]
[1778100857744,27.29,81349.87,259.2,0.42664,0.0005,11.35666]
[1778100857750,27.29,81349.87,259.2,0.42664,0.0005,11.35666]
[1778100858411,27.29,81354.6,259.2,0.42899,0.0005,11.36969]
[1778100858745,27.29,81354.6,259.2,0.42899,0.0005,11.36969]
[1778100859418,27.29,81359.76,259.2,0.43156,0.0005,11.38347]
[1778100864453,27.29,81359.9,259.2,0.43163,0.0005,11.38384]
[1778100868018,27.29,81360.24,259.2,0.4318,0.0005,11.38473]
[1778100868879,27.29,81360.32,259.2,0.43184,0.0005,11.38493]
[1778100870902,27.29,81360.5,259.2,0.43193,0.0005,11.3854]
[1778100870948,27.29,81360.5,259.2,0.43193,0.0005,11.3854]
[1778100873516,27.29,81365.83,259.2,0.43453,0.0005,11.39025]
[1778100877544,27.29,81371.29,259.2,0.43725,0.0005,11.40373]
[1778100882579,27.29,81373.76,259.2,0.43847,0.0005,11.40961]
[1778100883014,27.29,81373.76,259.2,0.43847,0.0005,11.40961]
[1778100884932,27.29,81374.31,259.2,0.43874,0.0005,11.4109]
[1778100886811,27.29,81374.32,259.2,0.43875,0.0005,11.41092]
[1778100890635,27.28,81371.21,259.2,0.43718,0.0005,11.40343]
[1778100892318,27.28,81371.19,259.2,0.43717,0.0005,11.40338]
[1778100892410,27.28,81371.19,259.2,0.43717,0.0005,11.40338]
[1778100897123,27.28,81371.62,259.2,0.43738,0.0005,11.4044]
[1778100899141,27.28,81369.63,259.2,0.43639,0.0005,11.39954]
[1778100905142,27.28,81369.33,259.2,0.43623,0.0005,11.39878]
[1778100905185,27.28,81369.33,259.2,0.43623,0.0005,11.39878]
[1778100910776,27.27,81369.17,259.2,0.43615,0.0005,11.39835]
[1778100913019,27.27,81369.38,259.2,0.43625,0.0005,11.39885]
[1778100913024,27.27,81369.38,259.2,0.43625,0.0005,11.39885]
[1778100915373,27.27,81371.33,259.2,0.43722,0.0005,11.4036]
[1778100915375,27.27,81371.33,259.2,0.43722,0.0005,11.4036]
[1778100915452,27.27,81371.33,259.2,0.43722,0.0005,11.4036]
[1778100915550,27.27,81370.73,259.2,0.43692,0.0005,11.40213]
[1778100920846,27.27,81370.54,259.2,0.43682,0.0005,11.40165]
[1778100925881,27.27,81369.72,259.2,0.4364,0.0005,11.39963]
[1778100928913,27.27,81370.51,259.2,0.4368,0.0005,11.40156]
[1778100929129,27.27,81370.51,259.2,0.4368,0.0005,11.40156]
[1778100929267,27.27,81370.51,259.2,0.4368,0.0005,11.40156]
[1778100929305,27.27,81370.51,259.2,0.4368,0.0005,11.40156]
[1778100929460,27.27,81370.51,259.2,0.4368,0.0005,11.40156]
[1778100929585,27.27,81372.93,259.2,0.438,0.0005,11.4074]
[1778100929977,27.27,81372.93,259.2,0.438,0.0005,11.4074]
[1778100930507,27.27,81386.7,259.2,0.44489,0.0005,11.43869]
[1778100934922,27.27,81388.38,259.2,0.44569,0.0005,11.43349]
[1778100937241,27.27,81388.36,259.2,0.44567,0.0005,11.43344]
[1778100937243,27.27,81388.36,259.2,0.44567,0.0005,11.43344]
[1778100937535,27.27,81388.36,259.2,0.44567,0.0005,11.43344]
[1778100937918,27.27,81389.1,259.2,0.44604,0.0005,11.435]
[1778100938559,27.27,81389.1,259.2,0.44604,0.0005,11.435]
[1778100938585,27.26,81395.33,259.2,0.44917,0.0005,11.44778]
[1778100940550,27.26,81398.79,259.2,0.4509,0.0005,11.45456]
[1778100941123,27.26,81398.79,259.2,0.4509,0.0005,11.45456]
[1778100941180,27.26,81398.79,259.2,0.4509,0.0005,11.45456]
[1778100941216,27.26,81398.79,259.2,0.4509,0.0005,11.45456]
[1778100941217,27.26,81398.79,259.2,0.4509,0.0005,11.45456]
[1778100941317,27.26,81399.4,259.2,0.4512,0.0005,11.45573]
[1778100941760,27.26,81399.4,259.2,0.4512,0.0005,11.45573]
[1778100942549,27.26,81390.85,259.2,0.44691,0.0005,11.43862]
[1778100943184,27.26,81390.85,259.2,0.44691,0.0005,11.43862]
[1778100943233,27.26,81388.02,259.2,0.44549,0.0005,11.43267]
[1778100945160,27.26,81388.17,259.2,0.44557,0.0005,11.43299]
[1778100946716,27.26,81388.22,259.2,0.44559,0.0005,11.43308]
[1778100946909,27.26,81388.22,259.2,0.44559,0.0005,11.43308]
[1778100947274,27.26,81388.22,259.2,0.44559,0.0005,11.43308]
[1778100953557,27.26,81389.22,259.2,0.44608,0.0005,11.43518]
[1778100957709,27.25,81389.04,259.2,0.44599,0.0005,11.43478]
[1778100958574,27.25,81389.27,259.2,0.4461,0.0005,11.43526]
[1778100964151,27.25,81388.85,259.2,0.44589,0.0005,11.43435]
[1778100965484,27.25,81388.85,259.2,0.44589,0.0005,11.43435]
[1778100965586,27.25,81388.87,259.2,0.4459,0.0005,11.43439]
[1778100967396,27.25,81392.42,259.2,0.44768,0.0005,11.44177]
[1778100973214,27.25,81392.64,259.2,0.44778,0.0005,11.4422]
[1778100975347,27.25,81392.72,259.2,0.44782,0.0005,11.44236]
[1778100975382,27.25,81392.72,259.2,0.44782,0.0005,11.44236]
[1778100976388,27.24,81397.18,259.2,0.45006,0.0005,11.45129]
[1778100982277,27.24,81398.99,259.2,0.45096,0.0005,11.45479]
[1778100987313,27.24,81398.73,259.2,0.45082,0.0005,11.45426]
[1778100992351,27.23,81398.58,259.2,0.4507,0.0005,11.44518]
[1778100998581,27.23,81398.81,259.2,0.45081,0.0005,11.44561]
[1778101004269,27.23,81398.97,259.2,0.45088,0.0005,11.44589]
[1778101009457,27.22,81399.77,259.2,0.45128,0.0005,11.44741]
[1778101009576,27.22,81403.45,259.2,0.45313,0.0005,11.45435]
[1778101015512,27.22,81403.97,259.2,0.45338,0.0005,11.45527]
[1778101020547,27.21,81402.83,259.2,0.45279,0.0005,11.45313]
[1778101023191,27.21,81403.45,259.2,0.4531,0.0005,11.45427]
[1778101023213,27.21,81403.45,259.2,0.4531,0.0005,11.45427]
[1778101023568,27.21,81407.63,259.2,0.45521,0.0005,11.46186]
[1778101024753,27.21,81407.63,259.2,0.45521,0.0005,11.46186]
[1778101024726,27.21,81410.18,259.2,0.45649,0.0005,11.46634]
[1778101026527,27.21,81410.64,259.2,0.45672,0.0005,11.46713]
[1778101031624,27.2,81411.33,259.2,0.45706,0.0005,11.4683]
[1778101038673,27.2,81411.6,259.2,0.45719,0.0005,11.46874]
[1778101041620,27.2,81411.61,259.2,0.4572,0.0005,11.46875]
[1778101043891,27.2,81411.51,259.2,0.45714,0.0005,11.46857]
[1778101049750,27.19,81411.24,259.2,0.457,0.0005,11.46809]
[1778101051639,27.19,81410.75,259.2,0.45675,0.0005,11.46725]
[1778101051764,27.19,81407.57,259.2,0.45511,0.0005,11.4529]
[1778101056799,27.19,81408.11,259.2,0.45538,0.0005,11.45385]
[1778101062122,27.19,81408.33,259.2,0.45549,0.0005,11.45424]
[1778101062680,27.19,81408.33,259.2,0.45549,0.0005,11.45424]
[1778101062736,27.19,81408.45,259.2,0.45555,0.0005,11.45445]
[1778101063273,27.19,81408.45,259.2,0.45555,0.0005,11.45445]
[1778101063695,27.19,81408.45,259.2,0.45555,0.0005,11.45445]
[1778101063759,27.19,81408.45,259.2,0.45555,0.0005,11.45445]
[1778101064505,27.19,81412.77,259.2,0.45773,0.0005,11.46191]
[1778101065252,27.19,81415.42,259.2,0.45907,0.00051,11.46632]
[1778101067840,27.19,81416.52,259.2,0.45962,0.00051,11.46811]
[1778101067923,27.19,81416.52,259.2,0.45962,0.00051,11.46811]
[1778101068164,27.19,81416.9,259.2,0.45981,0.00051,11.46872]
[1778101068883,27.19,81422.23,259.2,0.46251,0.00051,11.47707]
[1778101073641,27.19,81423.17,259.2,0.46298,0.00051,11.47847]
[1778101078876,27.18,81423.14,259.2,0.46296,0.00051,11.4784]
[1778101078942,27.18,81423.14,259.2,0.46296,0.00051,11.4784]
[1778101084996,27.17,81425.44,259.2,0.46411,0.00051,11.48178]
[1778101091038,27.17,81425.46,259.2,0.46411,0.00051,11.48179]
[1778101093052,27.17,81422.85,259.2,0.46279,0.00051,11.47792]
[1778101098091,27.16,81422.19,259.2,0.46245,0.00051,11.47691]
[1778101102651,27.16,81421.94,259.2,0.46232,0.00051,11.47652]
[1778101110175,27.15,81420.49,259.2,0.46158,0.00051,11.47426]
[1778101115210,27.15,81419.85,259.2,0.46121,0.00051,11.46448]
[1778101120245,27.15,81420.22,259.2,0.46139,0.00051,11.46504]
[1778101125280,27.14,81422.96,259.2,0.46278,0.00051,11.46922]
[1778101130597,27.14,81422.84,259.2,0.46271,0.00051,11.46902]
[1778101132329,27.13,81418.96,259.2,0.46074,0.00051,11.46301]
[1778101135886,27.13,81415.89,259.2,0.45918,0.00051,11.45805]
[1778101140129,27.13,81415.6,259.2,0.45903,0.00051,11.45756]
[1778101140151,27.13,81415.6,259.2,0.45903,0.00051,11.45756]
[1778101140161,27.13,81415.6,259.2,0.45903,0.00051,11.45756]
[1778101140177,27.13,81415.6,259.2,0.45903,0.00051,11.45756]
[1778101140181,27.13,81415.6,259.2,0.45903,0.00051,11.45756]
[1778101140187,27.13,81415.6,259.2,0.45903,0.00051,11.45756]
[1778101140196,27.13,81415.6,259.2,0.45903,0.00051,11.45756]
[1778101140203,27.13,81415.6,259.2,0.45903,0.00051,11.45756]
[1778101140207,27.13,81415.6,259.2,0.45903,0.00051,11.45756]
[1778101140212,27.13,81415.6,259.2,0.45903,0.00051,11.45756]
[1778101140217,27.13,81415.6,259.2,0.45903,0.00051,11.45756]
[1778101140280,27.13,81415.6,259.2,0.45903,0.00051,11.45756]
[1778101140760,27.13,81415.6,259.2,0.45903,0.00051,11.45756]
[1778101140790,27.13,81411.92,259.2,0.45716,0.00051,11.45138]
[1778101142549,27.13,81408.94,259.2,0.45565,0.00051,11.44618]
[1778101148449,27.13,81406.99,259.2,0.45466,0.00051,11.4427]
[1778101152782,27.13,81409.18,259.2,0.45577,0.00051,11.4466]
[1778101152883,27.13,81409.14,259.2,0.45575,0.00051,11.44653]
[1778101154489,27.13,81409.57,259.2,0.45597,0.00051,11.44729]
[1778101157967,27.13,81410.06,259.2,0.45622,0.00051,11.44815]
[1778101163613,27.13,81410.24,259.2,0.45631,0.00051,11.44846]
[1778101167224,27.13,81413.02,259.2,0.45771,0.00051,11.45323]
[1778101174632,27.12,81411.34,259.2,0.45683,0.00051,11.44158]
[1778101178660,27.12,81415.0,259.2,0.45868,0.00051,11.44777]
[1778101183695,27.12,81415.72,259.2,0.45904,0.00051,11.44895]
[1778101184895,27.12,81415.72,259.2,0.45904,0.00051,11.44895]
[1778101187338,27.12,81417.15,259.2,0.45976,0.00051,11.45128]
[1778101189739,27.12,81421.55,259.2,0.462,0.00051,11.45822]
[1778101191725,27.12,81421.62,259.2,0.46203,0.00051,11.45832]
[1778101191803,27.12,81421.62,259.2,0.46203,0.00051,11.45832]
[1778101191827,27.12,81421.62,259.2,0.46203,0.00051,11.45832]
[1778101191889,27.12,81422.11,259.2,0.46228,0.00051,11.45907]
[1778101192178,27.12,81422.11,259.2,0.46228,0.00051,11.45907]
[1778101193231,27.12,81423.35,259.2,0.46291,0.00051,11.46095]
[1778101196158,27.12,81423.8,259.2,0.46313,0.00051,11.46162]
[1778101196167,27.12,81423.8,259.2,0.46313,0.00051,11.46162]
[1778101198802,27.12,81420.18,259.2,0.46129,0.00051,11.45608]
[1778101200903,27.12,81420.18,259.2,0.46129,0.00051,11.45608]
[1778101201823,27.12,81425.56,259.2,0.46403,0.00051,11.46422]
[1778101205851,27.12,81428.19,259.2,0.46536,0.00051,11.46801]
[1778101210869,27.11,81428.97,259.2,0.46575,0.00051,11.4691]
[1778101215922,27.11,81429.04,259.2,0.46579,0.00051,11.46919]
[1778101220943,27.11,81429.26,259.2,0.4659,0.00051,11.46949]
[1778101222830,27.11,81429.26,259.2,0.4659,0.00051,11.46949]
[1778101222982,27.11,81429.26,259.2,0.4659,0.00051,11.46949]
[1778101223759,27.11,81431.28,259.2,0.46692,0.00051,11.47227]
[1778101223978,27.11,81437.8,259.2,0.47024,0.00051,11.48073]
[1778101226236,27.11,81438.53,259.2,0.4706,0.00051,11.48162]
[1778101226248,27.11,81438.53,259.2,0.4706,0.00051,11.48162]
[1778101226289,27.11,81438.53,259.2,0.4706,0.00051,11.48162]
[1778101226334,27.11,81440.82,259.2,0.47177,0.00051,11.48437]
[1778101229386,27.1,81441.25,259.2,0.47199,0.00051,11.48487]
[1778101229410,27.1,81444.19,259.2,0.47348,0.00051,11.48824]
[1778101230968,27.1,81444.19,259.2,0.47348,0.00051,11.48824]
[1778101230451,27.1,81447.07,259.2,0.47495,0.00051,11.49138]
[1778101235913,27.1,81449.54,259.2,0.47618,0.00051,11.4852]
[1778101236607,27.1,81449.72,259.2,0.47627,0.00051,11.48539]
[1778101242110,27.1,81450.03,259.2,0.47643,0.00051,11.4857]
[1778101244229,27.1,81450.54,259.2,0.47669,0.00051,11.48621]
[1778101244481,27.1,81450.54,259.2,0.47669,0.00051,11.48621]
[1778101246887,27.1,81450.48,259.2,0.47665,0.00051,11.48614]
[1778101246986,27.09,81450.44,259.2,0.47663,0.00051,11.4861]
[1778101251011,27.09,81450.33,259.2,0.47658,0.00051,11.48599]
[1778101251582,27.09,81450.25,259.2,0.47653,0.00051,11.48591]
[1778101251643,27.09,81450.29,259.2,0.47655,0.00051,11.48595]
[1778101255240,27.09,81450.25,259.2,0.47653,0.00051,11.48591]
[1778101261293,27.09,81450.25,259.2,0.47653,0.00051,11.4859]
[1778101265483,27.08,81450.3,259.2,0.47655,0.00051,11.48594]
[1778101265525,27.08,81450.3,259.2,0.47655,0.00051,11.48594]
[1778101267769,27.08,81450.3,259.2,0.47655,0.00051,11.48594]
[1778101267770,27.08,81446.91,259.2,0.47482,0.00051,11.48242]
[1778101268605,27.08,81446.91,259.2,0.47482,0.00051,11.48242]
[1778101268620,27.08,81446.91,259.2,0.47482,0.00051,11.48242]
[1778101268634,27.08,81446.91,259.2,0.47482,0.00051,11.48242]
[1778101268645,27.08,81446.91,259.2,0.47482,0.00051,11.48242]
[1778101268649,27.08,81446.91,259.2,0.47482,0.00051,11.48242]
[1778101268652,27.08,81446.91,259.2,0.47482,0.00051,11.48242]
[1778101268663,27.08,81446.91,259.2,0.47482,0.00051,11.48242]
[1778101268695,27.08,81446.91,259.2,0.47482,0.00051,11.48242]
[1778101268711,27.08,81446.91,259.2,0.47482,0.00051,11.48242]
[1778101268935,27.08,81444.03,259.2,0.47335,0.00051,11.47926]
[1778101269381,27.08,81444.03,259.2,0.47335,0.00051,11.47926]
[1778101269471,27.08,81435.56,259.2,0.46903,0.00051,11.46907]
[1778101270858,27.08,81430.93,259.2,0.46668,0.00051,11.46294]
[1778101271850,27.08,81430.93,259.2,0.46668,0.00051,11.46294]
[1778101272492,27.08,81430.53,259.2,0.46647,0.00051,11.46239]
[1778101272514,27.08,81430.53,259.2,0.46647,0.00051,11.46239]
[1778101272558,27.08,81430.53,259.2,0.46647,0.00051,11.46239]
[1778101272567,27.08,81430.53,259.2,0.46647,0.00051,11.46239]
[1778101272576,27.08,81430.53,259.2,0.46647,0.00051,11.46239]
[1778101272602,27.08,81430.53,259.2,0.46647,0.00051,11.46239]
[1778101272759,27.08,81430.53,259.2,0.46647,0.00051,11.46239]
[1778101272811,27.08,81430.23,259.2,0.46632,0.00051,11.46197]
[1778101273751,27.08,81430.23,259.2,0.46632,0.00051,11.46197]
[1778101273819,27.08,81421.28,259.2,0.46176,0.00051,11.44886]
[1778101275838,27.08,81415.57,259.2,0.45886,0.00051,11.43971]
[1778101276403,27.08,81415.57,259.2,0.45886,0.00051,11.43971]
[1778101276410,27.08,81415.57,259.2,0.45886,0.00051,11.43971]
[1778101276754,27.08,81415.53,259.2,0.45884,0.00051,11.43964]
[1778101281914,27.08,81416.05,259.2,0.4591,0.00051,11.44051]
[1778101287914,27.08,81415.71,259.2,0.45893,0.00051,11.43995]
[1778101289312,27.08,81415.67,259.2,0.45892,0.00051,11.43989]
[1778101294474,27.08,81415.67,259.2,0.45888,0.00051,11.43111]
[1778101296465,27.08,81415.67,259.2,0.45888,0.00051,11.43111]
[1778101296668,27.08,81415.67,259.2,0.45888,0.00051,11.43111]
[1778101299990,27.08,81418.44,259.2,0.46029,0.00051,11.43562]
[1778101306578,27.08,81419.85,259.2,0.46101,0.00051,11.43786]
[1778101312662,27.08,81419.09,259.2,0.46062,0.00051,11.43666]
[1778101318162,27.08,81419.52,259.2,0.46084,0.00051,11.43734]
[1778101320315,27.08,81419.61,259.2,0.46089,0.00051,11.43748]
[1778101320320,27.08,81419.61,259.2,0.46089,0.00051,11.43748]
[1778101322124,27.08,81419.56,259.2,0.46086,0.00051,11.4374]
[1778101329719,27.08,81419.83,259.2,0.461,0.00051,11.43783]
[1778101334754,27.08,81420.4,259.2,0.46129,0.00051,11.43872]
[1778101338254,27.08,81420.41,259.2,0.46129,0.00051,11.43873]
[1778101338444,27.08,81420.41,259.2,0.46129,0.00051,11.43873]
[1778101340459,27.08,81420.41,259.2,0.46129,0.00051,11.43873]
[1778101342550,27.08,81420.41,259.2,0.46129,0.00051,11.43873]
[1778101342559,27.08,81420.41,259.2,0.46129,0.00051,11.43873]
[1778101342583,27.08,81420.41,259.2,0.46129,0.00051,11.43873]
[1778101342595,27.08,81420.41,259.2,0.46129,0.00051,11.43873]
[1778101342596,27.08,81420.41,259.2,0.46129,0.00051,11.43873]
[1778101342622,27.08,81420.41,259.2,0.46129,0.00051,11.43873]
[1778101343444,27.08,81422.59,259.2,0.4624,0.00051,11.4421]
[1778101343759,27.08,81422.59,259.2,0.4624,0.00051,11.4421]
[1778101343999,27.08,81422.59,259.2,0.4624,0.00051,11.4421]
[1778101344030,27.08,81431.52,259.2,0.46695,0.00051,11.45497]
[1778101344818,27.08,81431.52,259.2,0.46695,0.00051,11.45497]
[1778101345006,27.08,81435.93,259.2,0.4692,0.00051,11.46078]
[1778101345909,27.08,81437.55,259.2,0.47002,0.00051,11.46282]
[1778101346847,27.08,81437.55,259.2,0.47002,0.00051,11.46282]
[1778101348852,27.08,81441.83,259.2,0.4722,0.00051,11.46798]
[1778101349592,27.08,81441.83,259.2,0.4722,0.00051,11.46798]
[1778101349625,27.08,81441.83,259.2,0.4722,0.00051,11.46798]
[1778101349859,27.08,81444.09,259.2,0.47336,0.00051,11.47057]
[1778101350948,27.08,81444.09,259.2,0.47336,0.00051,11.47057]
[1778101356908,27.08,81446.5,259.2,0.47456,0.00051,11.46445]
[1778101358922,27.08,81443.45,259.2,0.473,0.00051,11.46107]
[1778101361062,27.08,81442.08,259.2,0.4723,0.00051,11.4595]
[1778101361063,27.08,81442.08,259.2,0.4723,0.00051,11.4595]
[1778101361943,27.08,81442.03,259.2,0.47228,0.00051,11.45944]
[1778101366978,27.08,81441.87,259.2,0.4722,0.00051,11.45925]
[1778101367948,27.08,81441.87,259.2,0.4722,0.00051,11.45925]
[1778101367959,27.08,81441.87,259.2,0.4722,0.00051,11.45925]
[1778101367992,27.08,81441.87,259.2,0.4722,0.00051,11.45925]
[1778101368044,27.08,81441.87,259.2,0.4722,0.00051,11.45925]
[1778101368883,27.08,81441.87,259.2,0.4722,0.00051,11.45925]
[1778101368995,27.08,81450.24,259.2,0.47647,0.00051,11.46836]
[1778101372016,27.07,81452.68,259.2,0.47772,0.00051,11.47076]
[1778101373346,27.07,81453.09,259.2,0.47792,0.00051,11.47115]
[1778101374030,27.07,81452.52,259.2,0.47763,0.00051,11.4706]
[1778101379065,27.07,81451.98,259.2,0.47735,0.00051,11.47008]
[1778101382904,27.07,81451.98,259.2,0.47735,0.00051,11.47008]
[1778101388128,27.07,81451.9,259.2,0.47731,0.00051,11.46999]
[1778101389029,27.07,81451.9,259.2,0.47731,0.00051,11.46999]
[1778101389135,27.07,81448.26,259.2,0.47545,0.00051,11.4663]
[1778101389184,27.07,81448.26,259.2,0.47545,0.00051,11.4663]
[1778101390142,27.07,81444.5,259.2,0.47353,0.00051,11.46224]
[1778101395178,27.07,81444.91,259.2,0.47374,0.00051,11.46269]
[1778101400340,27.07,81444.88,259.2,0.47372,0.00051,11.46266]
[1778101402304,27.06,81443.53,259.2,0.47303,0.00051,11.46114]
[1778101402427,27.06,81443.53,259.2,0.47303,0.00051,11.46114]
[1778101402438,27.06,81443.53,259.2,0.47303,0.00051,11.46114]
[1778101402528,27.06,81443.53,259.2,0.47303,0.00051,11.46114]
[1778101402629,27.06,81443.53,259.2,0.47303,0.00051,11.46114]
[1778101408269,27.06,81441.79,259.2,0.47214,0.00051,11.45913]
[1778101413485,27.06,81442.27,259.2,0.47236,0.00051,11.45091]
[1778101413586,27.06,81442.27,259.2,0.47236,0.00051,11.45091]
[1778101418344,27.06,81443.54,259.2,0.47301,0.00051,11.45237]
[1778101420213,27.06,81445.83,259.2,0.47418,0.00051,11.45492]
[1778101420353,27.06,81445.79,259.2,0.47416,0.00051,11.45488]
[1778101425388,27.06,81446.87,259.2,0.47471,0.00051,11.45605]
[1778101430423,27.06,81446.77,259.2,0.47466,0.00051,11.45594]
[1778101433926,27.06,81446.77,259.2,0.47466,0.00051,11.45594]
[1778101434683,27.06,81446.77,259.2,0.47466,0.00051,11.45594]
[1778101434784,27.06,81446.77,259.2,0.47466,0.00051,11.45594]
[1778101440493,27.06,81446.77,259.2,0.47466,0.00051,11.45594]
[1778101448631,27.06,81446.8,259.2,0.47467,0.00051,11.45597]
[1778101454924,27.06,81446.81,259.2,0.47468,0.00051,11.45598]
[1778101460335,27.05,81449.29,259.2,0.47594,0.00051,11.45859]
[1778101465668,27.05,81449.97,259.2,0.47629,0.00051,11.45928]
[1778101470703,27.05,81450.73,259.2,0.47667,0.00051,11.46004]
[1778101476745,27.05,81450.91,259.2,0.47674,0.00051,11.45144]
[1778101482593,27.05,81451.67,259.2,0.47713,0.00051,11.45219]
[1778101488165,27.04,81451.95,259.2,0.47727,0.00051,11.45246]
[1778101497376,27.04,81451.4,259.2,0.47699,0.00051,11.45192]
[1778101501921,27.04,81510.15,259.2,0.50711,0.00051,11.47746]
[1778101503806,27.01,81510.15,259.2,0.50711,0.00051,11.47746]
[1778101506196,26.98,81452.88,259.2,0.47769,0.00051,11.45327]
[1778101507191,26.98,81452.87,259.2,0.47768,0.00051,11.45326]
[1778101512691,26.98,81453.06,259.2,0.47778,0.00051,11.45344]
[1778101521915,26.98,81451.62,259.2,0.47704,0.00051,11.45203]
[1778101523494,26.98,81451.76,259.2,0.47711,0.00051,11.45217]
[1778101524077,26.97,81451.79,259.2,0.47712,0.00051,11.4522]
[1778101529112,26.97,81451.76,259.2,0.47711,0.00051,11.45217]
[1778101533702,26.97,81451.01,259.2,0.4767,0.00051,11.44264]
[1778101533811,26.97,81451.01,259.2,0.4767,0.00051,11.44264]
[1778101533860,26.97,81451.01,259.2,0.4767,0.00051,11.44264]
[1778101539648,26.97,81450.41,259.2,0.47639,0.00051,11.44203]
[1778101546231,26.97,81451.01,259.2,0.4767,0.00051,11.44263]
[1778101552273,26.97,81450.09,259.2,0.47622,0.00051,11.4417]
[1778101559322,26.97,81450.41,259.2,0.47639,0.00051,11.44202]
[1778101562344,26.97,81454.38,259.2,0.47843,0.00051,11.4459]
[1778101568251,26.97,81452.18,259.2,0.47729,0.00051,11.44379]
[1778101572873,26.96,81452.09,259.2,0.47725,0.00051,11.4437]
[1778101579462,26.96,81450.93,259.2,0.47665,0.00051,11.44254]
[1778101581574,26.96,81451.87,259.2,0.47713,0.00051,11.44347]
[1778101583363,26.96,81452.82,259.2,0.47762,0.00051,11.4444]
[1778101583366,26.96,81452.82,259.2,0.47762,0.00051,11.4444]
[1778101583374,26.96,81452.82,259.2,0.47762,0.00051,11.4444]
[1778101583481,26.96,81452.82,259.2,0.47762,0.00051,11.4444]
[1778101583569,26.96,81452.82,259.2,0.47762,0.00051,11.4444]
[1778101583842,26.96,81456.79,259.2,0.47966,0.00051,11.4481]
[1778101584405,26.96,81456.79,259.2,0.47966,0.00051,11.4481]
[1778101584759,26.96,81456.79,259.2,0.47966,0.00051,11.4481]
[1778101585298,26.96,81468.58,259.2,0.48572,0.00051,11.45733]
[1778101585748,26.96,81468.58,259.2,0.48572,0.00051,11.45733]
[1778101585904,26.96,81474.96,259.2,0.48901,0.00051,11.46121]
[1778101591380,26.96,81476.92,259.2,0.49002,0.00051,11.46225]
[1778101594420,26.96,81477.04,259.2,0.49007,0.00052,11.45354]
[1778101599524,26.96,81475.16,259.2,0.4891,0.00052,11.45254]
[1778101600228,26.96,81475.16,259.2,0.4891,0.00052,11.45254]
[1778101605644,26.96,81476.29,259.2,0.48968,0.00052,11.45315]
[1778101610679,26.96,81474.26,259.2,0.48863,0.00052,11.45205]
[1778101612146,26.96,81474.26,259.2,0.48863,0.00052,11.45205]
[1778101612150,26.96,81474.26,259.2,0.48863,0.00052,11.45205]
[1778101612178,26.96,81474.26,259.2,0.48863,0.00052,11.45205]
[1778101612264,26.96,81474.36,259.2,0.48869,0.00052,11.4521]
[1778101612898,26.96,81474.36,259.2,0.48869,0.00052,11.4521]
[1778101612986,26.96,81474.36,259.2,0.48869,0.00052,11.4521]
[1778101613042,26.96,81471.68,259.2,0.4873,0.00052,11.45053]
[1778101614583,26.95,81472.29,259.2,0.48762,0.00052,11.4509]
[1778101620343,26.95,81472.37,259.2,0.48766,0.00052,11.45095]
[1778101626611,26.95,81472.23,259.2,0.48759,0.00052,11.45086]
[1778101626621,26.95,81472.23,259.2,0.48759,0.00052,11.45086]
[1778101630759,26.95,81473.03,259.2,0.488,0.00052,11.45134]
[1778101632841,26.95,81472.18,259.2,0.48756,0.00052,11.45083]
[1778101639258,26.95,81471.27,259.2,0.48709,0.00052,11.45028]
[1778101641888,26.95,81471.28,259.2,0.48709,0.00052,11.45028]
[1778101646931,26.95,81471.57,259.2,0.48724,0.00052,11.45046]
[1778101651966,26.94,81471.73,259.2,0.48731,0.00052,11.44177]
[1778101653630,26.94,81471.73,259.2,0.48731,0.00052,11.44177]
[1778101655962,26.94,81471.73,259.2,0.48731,0.00052,11.44177]
[1778101655977,26.94,81471.73,259.2,0.48731,0.00052,11.44177]
[1778101656003,26.94,81471.73,259.2,0.48731,0.00052,11.44177]
[1778101656024,26.94,81471.73,259.2,0.48731,0.00052,11.44177]
[1778101656040,26.94,81471.73,259.2,0.48731,0.00052,11.44177]
[1778101656069,26.94,81471.73,259.2,0.48731,0.00052,11.44177]
[1778101656075,26.94,81471.73,259.2,0.48731,0.00052,11.44177]
[1778101656144,26.94,81471.73,259.2,0.48731,0.00052,11.44177]
[1778101656286,26.94,81471.73,259.2,0.48731,0.00052,11.44177]
[1778101657264,26.95,81483.21,259.2,0.49323,0.00052,11.44753]
[1778101660791,26.95,81485.39,259.2,0.49436,0.00052,11.44834]
[1778101661285,26.95,81485.39,259.2,0.49436,0.00052,11.44834]
[1778101661291,26.95,81485.39,259.2,0.49436,0.00052,11.44834]
[1778101661422,26.95,81485.39,259.2,0.49436,0.00052,11.44834]
[1778101661455,26.95,81485.42,259.2,0.49437,0.00052,11.44835]
[1778101661481,26.95,81485.42,259.2,0.49437,0.00052,11.44835]
[1778101661536,26.95,81485.42,259.2,0.49437,0.00052,11.44835]
[1778101661584,26.95,81485.42,259.2,0.49437,0.00052,11.44835]
[1778101662780,26.95,81501.13,259.2,0.50248,0.00052,11.45148]
[1778101663318,26.95,81501.13,259.2,0.50248,0.00052,11.45148]
[1778101663406,26.95,81504.72,259.2,0.50433,0.00052,11.45153]
[1778101668595,26.95,81503.24,259.2,0.50356,0.00052,11.45154]
[1778101669727,26.95,81503.09,259.2,0.50349,0.00052,11.45153]
[1778101670094,26.95,81501.78,259.2,0.50281,0.00052,11.4515]
[1778101676139,26.95,81501.19,259.2,0.50251,0.00052,11.45148]
[1778101681379,26.94,81501.07,259.2,0.50244,0.00052,11.45147]
[1778101688227,26.94,81501.66,259.2,0.50275,0.00052,11.4515]
[1778101695276,26.94,81501.77,259.2,0.50281,0.00052,11.4515]
[1778101700311,26.94,81501.74,259.2,0.50279,0.00052,11.4515]
[1778101709375,26.94,81501.73,259.2,0.50278,0.00052,11.4515]
[1778101712587,26.94,81501.06,259.2,0.50244,0.00052,11.45147]
[1778101712601,26.94,81501.06,259.2,0.50244,0.00052,11.45147]
[1778101712626,26.94,81501.06,259.2,0.50244,0.00052,11.45147]
[1778101712660,26.94,81501.06,259.2,0.50244,0.00052,11.45147]
[1778101712665,26.94,81501.06,259.2,0.50244,0.00052,11.45147]
[1778101712693,26.94,81501.06,259.2,0.50244,0.00052,11.45147]
[1778101712702,26.94,81501.06,259.2,0.50244,0.00052,11.45147]
[1778101712704,26.94,81501.06,259.2,0.50244,0.00052,11.45147]
[1778101712759,26.94,81501.06,259.2,0.50244,0.00052,11.45147]
[1778101712796,26.94,81501.06,259.2,0.50244,0.00052,11.45147]
[1778101713403,26.93,81492.67,259.2,0.49811,0.00052,11.44159]
[1778101714410,26.93,81489.76,259.2,0.4966,0.00052,11.4409]
[1778101717647,26.93,81489.29,259.2,0.49636,0.00052,11.44077]
[1778101723473,26.94,81488.3,259.2,0.49585,0.00052,11.44049]
[1778101732661,26.94,81488.76,259.2,0.49609,0.00052,11.44062]
[1778101738632,26.94,81488.76,259.2,0.49609,0.00052,11.44062]
[1778101745135,26.94,81488.7,259.2,0.49606,0.00052,11.44061]
[1778101750867,26.94,81488.7,259.2,0.49606,0.00052,11.44061]
[1778101750928,26.94,81488.7,259.2,0.49606,0.00052,11.44061]
[1778101751770,26.94,81483.04,259.2,0.49313,0.00052,11.43868]
[1778101753300,26.94,81483.04,259.2,0.49313,0.00052,11.43868]
[1778101753308,26.94,81483.04,259.2,0.49313,0.00052,11.43868]
[1778101753841,26.94,81481.31,259.2,0.49224,0.00052,11.43796]
[1778101754298,26.94,81478.57,259.2,0.49083,0.00052,11.43672]
[1778101754748,26.94,81478.57,259.2,0.49083,0.00052,11.43672]
[1778101755522,26.94,81478.92,259.2,0.49101,0.00052,11.43689]
[1778101757489,26.94,81478.74,259.2,0.49092,0.00052,11.4368]
[1778101757805,26.94,81478.43,259.2,0.49075,0.00052,11.43665]
[1778101758213,26.94,81478.43,259.2,0.49075,0.00052,11.43665]
[1778101758216,26.94,81478.43,259.2,0.49075,0.00052,11.43665]
[1778101758231,26.94,81478.43,259.2,0.49075,0.00052,11.43665]
[1778101758311,26.94,81483.44,259.2,0.49334,0.00052,11.43883]
[1778101758956,26.94,81489.62,259.2,0.49653,0.00052,11.44086]
[1778101759988,26.94,81494.2,259.2,0.4989,0.00052,11.44189]
[1778101765759,26.94,81495.45,259.2,0.49954,0.00052,11.44211]
[1778101771138,26.94,81494.41,259.2,0.499,0.00052,11.44193]
[1778101776208,26.93,81494.41,259.2,0.499,0.00052,11.43314]
[1778101783350,26.93,81493.52,259.2,0.49854,0.00052,11.43297]
[1778101787512,26.93,81493.56,259.2,0.49856,0.00052,11.43298]
[1778101792481,26.93,81493.2,259.2,0.49837,0.00052,11.43291]
[1778101792582,26.93,81493.35,259.2,0.49845,0.00052,11.43294]
[1778101799118,26.93,81492.8,259.2,0.49817,0.00052,11.43283]
[1778101802449,26.93,81492.8,259.2,0.49817,0.00052,11.43283]
[1778101802477,26.93,81492.8,259.2,0.49817,0.00052,11.43283]
[1778101802505,26.93,81492.8,259.2,0.49817,0.00052,11.43283]
[1778101803030,26.93,81489.09,259.2,0.49625,0.00052,11.43192]
[1778101804342,26.93,81489.09,259.2,0.49625,0.00052,11.43192]
[1778101804462,26.93,81485.11,259.2,0.49419,0.00052,11.43066]
[1778101810080,26.93,81484.76,259.2,0.49401,0.00052,11.43053]
[1778101814319,26.93,81484.75,259.2,0.49401,0.00052,11.43053]
[1778101820549,26.93,81484.83,259.2,0.49405,0.00052,11.43056]
[1778101825185,26.93,81481.49,259.2,0.49232,0.00052,11.42924]
[1778101828398,26.93,81480.2,259.2,0.49165,0.00052,11.42868]
[1778101828571,26.93,81480.2,259.2,0.49165,0.00052,11.42868]
[1778101828529,26.93,81480.17,259.2,0.49164,0.00052,11.42867]
[1778101828711,26.93,81480.17,259.2,0.49164,0.00052,11.42867]
[1778101829477,26.93,81473.89,259.2,0.48839,0.00052,11.42546]
[1778101830220,26.93,81467.27,259.2,0.48497,0.00052,11.42125]
[1778101832203,26.93,81467.5,259.2,0.48507,0.00052,11.41261]
[1778101837384,26.93,81467.21,259.2,0.48493,0.00052,11.41241]
[1778101841490,26.93,81466.17,259.2,0.48439,0.00052,11.41168]
[1778101846125,26.94,81463.68,259.2,0.48311,0.00052,11.40983]
[1778101851303,26.94,81462.85,259.2,0.48268,0.00052,11.40919]
[1778101856402,26.95,81462.47,259.2,0.48249,0.00052,11.4089]
[1778101858913,26.95,81461.35,259.2,0.48191,0.00052,11.408]
[1778101858937,26.95,81461.35,259.2,0.48191,0.00052,11.408]
[1778101858959,26.95,81461.35,259.2,0.48191,0.00052,11.408]
[1778101859360,26.95,81461.35,259.2,0.48191,0.00052,11.408]
[1778101859425,26.95,81457.28,259.2,0.47981,0.00052,11.40455]
[1778101859717,26.95,81457.28,259.2,0.47981,0.00052,11.40455]
[1778101860118,26.95,81457.28,259.2,0.47981,0.00052,11.40455]
[1778101860432,26.95,81453.52,259.2,0.47787,0.00052,11.40107]
[1778101861346,26.95,81453.52,259.2,0.47787,0.00052,11.40107]
[1778101862140,26.95,81451.49,259.2,0.47682,0.00052,11.39908]
[1778101867481,26.96,81450.8,259.2,0.47647,0.00052,11.3984]
[1778101871628,26.96,81450.93,259.2,0.47654,0.00052,11.39853]
[1778101879620,26.97,81450.46,259.2,0.47631,0.00052,11.39807]
[1778101881536,26.97,81448.81,259.2,0.47546,0.00052,11.39637]
[1778101881599,26.97,81448.81,259.2,0.47546,0.00052,11.39637]
[1778101881654,26.97,81447.98,259.2,0.47503,0.00052,11.39549]
[1778101883488,26.97,81446.51,259.2,0.47427,0.00052,11.39391]
[1778101889635,26.98,81445.44,259.2,0.47373,0.00052,11.39274]
[1778101891586,26.98,81445.44,259.2,0.47373,0.00052,11.39274]
[1778101893664,26.98,81440.55,259.2,0.47118,0.00052,11.37825]
[1778101899480,26.98,81440.69,259.2,0.47126,0.00052,11.37842]
[1778101899956,26.98,81440.69,259.2,0.47126,0.00052,11.37843]
[1778101900178,26.98,81439.35,259.2,0.47057,0.00052,11.3768]
[1778101903908,26.98,81437.43,259.2,0.46958,0.00052,11.37442]
[1778101903912,26.98,81437.43,259.2,0.46958,0.00052,11.37442]
[1778101904402,26.98,81437.43,259.2,0.46958,0.00052,11.37442]
[1778101904420,26.99,81437.36,259.2,0.46955,0.00052,11.37433]
[1778101906450,26.99,81435.29,259.2,0.46848,0.00052,11.37167]
[1778101906831,26.99,81433.04,259.2,0.46732,0.00052,11.36869]
[1778101907236,26.99,81426.68,259.2,0.46405,0.00051,11.35974]
[1778101908033,26.99,81423.11,259.2,0.46221,0.00051,11.35438]
[1778101914026,26.99,81423.8,259.2,0.46257,0.00051,11.35545]
[1778101915867,27.0,81423.75,259.2,0.46255,0.00051,11.35539]
[1778101918846,27.0,81420.29,259.2,0.46078,0.00051,11.35002]
[1778101921933,27.0,81420.78,259.2,0.46103,0.00051,11.3508]
[1778101922035,27.0,81421.09,259.2,0.46119,0.00051,11.35129]
[1778101925939,27.0,81421.03,259.2,0.46116,0.00051,11.35121]
[1778101925942,27.0,81421.03,259.2,0.46116,0.00051,11.35121]
[1778101925973,27.0,81420.93,259.2,0.46111,0.00051,11.35105]
[1778101931029,27.01,81421.2,259.2,0.46126,0.00051,11.35149]
[1778101939810,27.01,81421.2,259.2,0.46126,0.00051,11.35149]
[1778101946037,27.02,81421.25,259.2,0.4613,0.00051,11.35162]
[1778101948723,27.02,81421.25,259.2,0.4613,0.00051,11.35162]
[1778101948824,27.02,81421.25,259.2,0.4613,0.00051,11.35163]
[1778101951251,27.02,81421.25,259.2,0.4613,0.00051,11.35163]
[1778101951257,27.02,81421.25,259.2,0.4613,0.00051,11.35163]
[1778101951310,27.02,81421.25,259.2,0.4613,0.00051,11.35163]
[1778101951561,27.02,81421.25,259.2,0.4613,0.00051,11.35163]
[1778101951624,27.02,81421.25,259.2,0.4613,0.00051,11.35163]
[1778101952104,27.02,81421.25,259.2,0.46128,0.00051,11.34279]
[1778101952483,27.02,81404.64,259.2,0.45274,0.00051,11.31415]
[1778101952902,27.02,81404.64,259.2,0.45274,0.00051,11.31415]
[1778101953605,27.02,81397.72,259.2,0.44919,0.00051,11.30069]
[1778101958027,27.02,81396.16,259.2,0.44839,0.00051,11.29755]
[1778101958082,27.02,81396.16,259.2,0.44839,0.00051,11.29755]
[1778101958331,27.02,81396.16,259.2,0.44839,0.00051,11.29755]
[1778101958638,27.03,81388.73,259.2,0.44459,0.00051,11.28191]
[1778101959036,27.03,81388.73,259.2,0.44459,0.00051,11.28191]
[1778101959565,27.03,81379.0,259.2,0.43961,0.00051,11.25986]
[1778101960373,27.03,81379.0,259.2,0.43961,0.00051,11.25986]
[1778101960778,27.03,81373.91,259.2,0.43701,0.00051,11.24764]
[1778101961127,27.03,81373.91,259.2,0.43701,0.00051,11.24764]
[1778101961167,27.03,81373.91,259.2,0.43701,0.00051,11.24764]
[1778101961655,27.03,81372.74,259.2,0.43642,0.00051,11.24478]
[1778101962748,27.03,81365.07,259.2,0.43251,0.00051,11.22529]
[1778101963586,27.03,81365.07,259.2,0.43251,0.00051,11.22529]
[1778101963964,27.03,81364.03,259.2,0.43198,0.00051,11.22258]
[1778101963981,27.03,81364.03,259.2,0.43198,0.00051,11.22258]
[1778101964041,27.03,81364.03,259.2,0.43198,0.00051,11.22258]
[1778101970714,27.03,81364.54,259.2,0.43225,0.00051,11.22397]
[1778101976251,27.04,81364.09,259.2,0.43203,0.00051,11.22285]
[1778101980248,27.04,81364.03,259.2,0.43201,0.00051,11.22271]
[1778101980460,27.04,81364.03,259.2,0.43201,0.00051,11.22271]
[1778101980571,27.04,81364.03,259.2,0.43201,0.00051,11.22271]
[1778101980677,27.04,81364.03,259.2,0.43201,0.00051,11.22271]
[1778101980746,27.04,81364.03,259.2,0.43201,0.00051,11.22271]
[1778101980773,27.04,81358.42,259.2,0.42915,0.00051,11.20769]
[1778101980844,27.04,81358.42,259.2,0.42915,0.00051,11.20769]
[1778101981088,27.04,81358.42,259.2,0.42915,0.00051,11.20769]
[1778101981361,27.04,81358.42,259.2,0.42915,0.00051,11.20769]
[1778101981396,27.04,81358.42,259.2,0.42915,0.00051,11.20769]
[1778101981475,27.04,81358.42,259.2,0.42915,0.00051,11.20769]
[1778101981535,27.04,81358.42,259.2,0.42915,0.00051,11.20769]
[1778101981586,27.04,81358.42,259.2,0.42915,0.00051,11.20769]
[1778101981698,27.04,81358.42,259.2,0.42915,0.00051,11.20769]
[1778101981786,27.04,81358.42,259.2,0.42915,0.00051,11.20769]
[1778101981776,27.04,81344.71,259.2,0.42219,0.00051,11.16856]
[1778101981962,27.04,81344.71,259.2,0.42219,0.00051,11.16856]
[1778101982111,27.04,81344.71,259.2,0.42219,0.00051,11.16856]
[1778101982580,27.04,81344.71,259.2,0.42219,0.00051,11.16856]
[1778101982681,27.04,81323.09,259.2,0.41126,0.0005,11.09997]
[1778101983707,27.04,81317.27,259.2,0.40832,0.0005,11.08009]
[1778101986403,27.04,81316.97,259.2,0.40817,0.0005,11.07907]
[1778101986539,27.04,81316.97,259.2,0.40817,0.0005,11.07907]
[1778101986561,27.04,81316.97,259.2,0.40817,0.0005,11.07907]
[1778101986762,27.04,81313.12,259.2,0.40624,0.0005,11.06559]
[1778101987251,27.04,81313.12,259.2,0.40624,0.0005,11.06559]
[1778101987746,27.04,81313.12,259.2,0.40624,0.0005,11.06559]
[1778101987791,27.04,81313.12,259.2,0.40624,0.0005,11.06559]
[1778101987734,27.04,81303.58,259.2,0.40145,0.0005,11.03103]
[1778101987986,27.04,81303.58,259.2,0.40145,0.0005,11.03103]
[1778101988799,27.04,81305.47,259.2,0.4024,0.0005,11.038]
[1778101989479,27.04,81305.47,259.2,0.4024,0.0005,11.038]
[1778101991529,27.04,81305.34,259.2,0.40233,0.0005,11.0375]
[1778101991533,27.04,81305.34,259.2,0.40233,0.0005,11.0375]
[1778101996660,27.04,81304.96,259.2,0.40213,0.0005,11.03606]
[1778101998573,27.04,81306.42,259.2,0.40286,0.0005,11.04141]
[1778101998596,27.04,81306.42,259.2,0.40286,0.0005,11.04141]
[1778101998603,27.04,81306.42,259.2,0.40286,0.0005,11.04141]
[1778101998616,27.04,81306.42,259.2,0.40286,0.0005,11.04141]
[1778101998636,27.04,81306.42,259.2,0.40286,0.0005,11.04141]
[1778101998795,27.04,81306.42,259.2,0.40286,0.0005,11.04141]
[1778101998729,27.04,81308.25,259.2,0.40378,0.0005,11.04806]
[1778101999625,27.04,81308.25,259.2,0.40378,0.0005,11.04806]
[1778101999676,27.04,81308.25,259.2,0.40378,0.0005,11.04806]
[1778101999735,27.04,81308.25,259.2,0.40378,0.0005,11.04806]
[1778101999748,27.04,81316.77,259.2,0.40807,0.0005,11.07833]
[1778102000537,27.04,81316.77,259.2,0.40807,0.0005,11.07833]
[1778102000664,27.04,81329.19,259.2,0.41434,0.00051,11.12017]
[1778102001037,27.04,81329.19,259.2,0.41434,0.00051,11.12017]
[1778102001041,27.04,81329.19,259.2,0.41434,0.00051,11.12017]
[1778102001350,27.04,81329.19,259.2,0.41434,0.00051,11.12017]
[1778102001352,27.04,81329.19,259.2,0.41434,0.00051,11.12017]
[1778102001744,27.04,81329.19,259.2,0.41434,0.00051,11.12017]
[1778102001791,27.04,81340.79,259.2,0.42021,0.00051,11.15677]
[1778102001888,27.04,81340.79,259.2,0.42021,0.00051,11.15677]
[1778102002271,27.04,81340.79,259.2,0.42021,0.00051,11.15677]
[1778102002748,27.04,81340.79,259.2,0.42021,0.00051,11.15677]
[1778102002785,27.04,81340.79,259.2,0.42021,0.00051,11.15677]
[1778102002569,27.04,81343.54,259.2,0.4216,0.00051,11.1651]
[1778102004457,27.04,81347.57,259.2,0.42365,0.00051,11.17705]
[1778102005204,27.04,81347.57,259.2,0.42365,0.00051,11.17705]
[1778102008642,27.04,81347.9,259.2,0.42382,0.00051,11.17802]
[1778102008760,27.04,81347.9,259.2,0.42382,0.00051,11.17802]
[1778102009229,27.04,81347.98,259.2,0.42386,0.00051,11.17826]
[1778102010544,27.04,81349.29,259.2,0.42453,0.00051,11.18207]
[1778102011378,27.04,81349.63,259.2,0.4247,0.00051,11.18305]
[1778102011506,27.04,81349.59,259.2,0.42462,0.00051,11.17397]
[1778102012231,27.04,81349.59,259.2,0.42462,0.00051,11.17397]
[1778102017548,27.05,81348.53,259.2,0.42409,0.00051,11.17096]
[1778102023262,27.05,81348.61,259.2,0.42414,0.00051,11.17123]
[1778102026993,27.06,81351.4,259.2,0.42557,0.00051,11.17934]
[1778102027619,27.06,81355.5,259.2,0.42766,0.00051,11.19091]
[1778102030639,27.06,81350.6,259.2,0.42517,0.00051,11.17707]
[1778102032653,27.06,81353.68,259.2,0.42674,0.00051,11.18585]
[1778102033274,27.06,81353.68,259.2,0.42674,0.00051,11.18585]
[1778102033746,27.06,81353.68,259.2,0.42674,0.00051,11.18585]
[1778102033774,27.06,81355.47,259.2,0.42765,0.00051,11.19086]
[1778102033864,27.06,81355.47,259.2,0.42765,0.00051,11.19086]
[1778102033906,27.06,81355.47,259.2,0.42765,0.00051,11.19086]
[1778102034819,27.06,81355.47,259.2,0.42765,0.00051,11.19086]
[1778102034667,27.06,81360.91,259.2,0.43042,0.00051,11.20574]
[1778102034896,27.06,81360.91,259.2,0.43042,0.00051,11.20574]
[1778102036035,27.06,81359.46,259.2,0.42968,0.00051,11.20184]
[1778102038643,27.06,81360.8,259.2,0.43037,0.00051,11.20547]
[1778102041528,27.06,81361.61,259.2,0.43078,0.00051,11.20766]
[1778102047761,27.07,81364.15,259.2,0.43208,0.00051,11.21442]
[1778102050611,27.07,81364.15,259.2,0.43208,0.00051,11.21442]
[1778102051893,27.07,81365.43,259.2,0.43274,0.00051,11.21778]
[1778102054222,27.07,81366.29,259.2,0.43318,0.00051,11.22001]
[1778102054241,27.07,81366.29,259.2,0.43318,0.00051,11.22001]
[1778102054760,27.07,81366.29,259.2,0.43318,0.00051,11.22001]
[1778102056329,27.07,81367.61,259.2,0.43385,0.00051,11.22341]
[1778102057403,27.07,81367.78,259.2,0.43394,0.00051,11.22384]
[1778102062867,27.07,81368.89,259.2,0.4345,0.00051,11.22666]
[1778102065790,27.07,81368.9,259.2,0.43451,0.00051,11.22669]
[1778102068643,27.07,81368.95,259.2,0.43453,0.00051,11.22681]
[1778102071389,27.07,81370.25,259.2,0.43519,0.00051,11.23009]
[1778102074445,27.07,81370.76,259.2,0.4354,0.00051,11.22242]
[1778102074484,27.07,81370.76,259.2,0.4354,0.00051,11.22242]
[1778102076577,27.07,81374.93,259.2,0.43753,0.00051,11.2327]
[1778102090057,27.07,81373.74,259.2,0.43693,0.00051,11.22983]
[1778102096010,27.07,81373.73,259.2,0.43692,0.00051,11.22981]
[1778102102753,27.07,81374.95,259.2,0.43755,0.00051,11.2328]
[1778102103442,27.07,81374.83,259.2,0.43749,0.00051,11.23251]
[1778102109190,27.07,81377.32,259.2,0.43876,0.00051,11.23851]
[1778102111579,27.07,81377.32,259.2,0.43876,0.00051,11.23851]
[1778102112653,27.07,81377.32,259.2,0.43876,0.00051,11.23851]
[1778102114759,27.07,81379.61,259.2,0.43994,0.00051,11.24393]
[1778102116272,27.07,81382.58,259.2,0.44146,0.00051,11.2508]
[1778102116362,27.07,81383.18,259.2,0.44176,0.00051,11.25217]
[1778102122281,27.07,81384.84,259.2,0.44261,0.00051,11.25592]
[1778102123955,27.07,81384.87,259.2,0.44263,0.00051,11.25599]
[1778102128082,27.07,81387.57,259.2,0.44401,0.00051,11.26199]
[1778102128331,27.07,81387.57,259.2,0.44401,0.00051,11.26199]
[1778102134622,27.08,81387.28,259.2,0.44382,0.00051,11.25244]
[1778102140171,27.08,81387.09,259.2,0.44372,0.00051,11.25202]
[1778102146147,27.08,81386.84,259.2,0.44359,0.00051,11.25147]
[1778102149175,27.08,81386.85,259.2,0.4436,0.00051,11.2515]
[1778102149313,27.08,81386.85,259.2,0.4436,0.00051,11.2515]
[1778102155512,27.08,81386.54,259.2,0.44344,0.00051,11.2508]
[1778102158548,27.07,81386.51,259.2,0.44342,0.00051,11.25074]
[1778102159897,27.07,81390.62,259.2,0.44553,0.00051,11.25967]
[1778102163568,27.07,81396.32,259.2,0.44844,0.00051,11.27154]
[1778102168603,27.07,81399.05,259.2,0.44983,0.00051,11.27698]
[1778102173638,27.06,81400.12,259.2,0.45037,0.00051,11.27905]
[1778102174321,27.06,81400.12,259.2,0.45037,0.00051,11.27905]
[1778102179680,27.06,81400.13,259.2,0.45037,0.00051,11.27903]
[1778102184947,27.05,81400.12,259.2,0.45035,0.00051,11.27898]
[1778102187006,27.05,81400.12,259.2,0.45035,0.00051,11.27897]
[1778102187030,27.05,81400.12,259.2,0.45035,0.00051,11.27897]
[1778102187046,27.05,81400.12,259.2,0.45035,0.00051,11.27897]
[1778102187153,27.05,81400.12,259.2,0.45035,0.00051,11.27897]
[1778102187807,27.05,81406.62,259.2,0.45369,0.00051,11.29134]
[1778102192771,27.05,81409.84,259.2,0.4553,0.00051,11.28827]
[1778102197875,27.04,81410.19,259.2,0.45548,0.00051,11.28888]
[1778102198377,27.04,81411.44,259.2,0.45612,0.00051,11.29108]
[1778102199820,27.04,81414.36,259.2,0.45762,0.00052,11.29612]
[1778102201471,27.04,81416.56,259.2,0.45875,0.00052,11.29981]
[1778102201502,27.04,81416.56,259.2,0.45875,0.00052,11.29981]
[1778102201834,27.04,81418.64,259.2,0.45983,0.00052,11.30322]
[1778102202540,27.04,81418.64,259.2,0.45983,0.00052,11.30322]
[1778102202763,27.04,81418.64,259.2,0.45983,0.00052,11.30322]
[1778102203004,27.04,81423.59,259.2,0.46238,0.00052,11.311]
[1778102205744,27.04,81425.35,259.2,0.46328,0.00052,11.31366]
[1778102205757,27.04,81425.35,259.2,0.46328,0.00052,11.31366]
[1778102211904,27.03,81425.27,259.2,0.46324,0.00052,11.31352]
[1778102216939,27.03,81425.24,259.2,0.46322,0.00052,11.31346]
[1778102219319,27.03,81424.93,259.2,0.46305,0.00052,11.313]
[1778102219601,27.03,81424.93,259.2,0.46305,0.00052,11.313]
[1778102219645,27.03,81424.93,259.2,0.46305,0.00052,11.313]
[1778102220967,27.03,81420.7,259.2,0.46087,0.00052,11.30647]
[1778102222649,27.03,81420.7,259.2,0.46087,0.00052,11.30647]
[1778102222981,27.03,81423.17,259.2,0.46214,0.00052,11.31031]
[1778102234064,27.03,81425.02,259.2,0.46309,0.00052,11.31311]
[1778102239099,27.02,81426.15,259.2,0.46367,0.00052,11.31479]
[1778102242998,27.02,81429.64,259.2,0.46547,0.00052,11.31983]
[1778102244554,27.02,81431.23,259.2,0.46629,0.00052,11.32205]
[1778102250176,27.02,81431.62,259.2,0.46649,0.00052,11.32257]
[1778102255601,27.01,81431.46,259.2,0.46637,0.00052,11.31346]
[1778102255737,27.01,81431.46,259.2,0.46637,0.00052,11.31346]
[1778102260793,27.01,81431.24,259.2,0.46625,0.00052,11.31315]
[1778102263972,27.01,81431.24,259.2,0.46625,0.00052,11.31315]
[1778102265339,27.01,81431.09,259.2,0.46617,0.00052,11.31294]
[1778102265343,27.01,81431.09,259.2,0.46617,0.00052,11.31294]
[1778102265363,27.01,81431.09,259.2,0.46617,0.00052,11.31294]
[1778102265759,27.01,81431.09,259.2,0.46617,0.00052,11.31294]
[1778102265767,27.01,81430.87,259.2,0.46606,0.00052,11.31263]
[1778102266288,27.01,81426.51,259.2,0.46381,0.00052,11.30638]
[1778102267796,27.01,81426.51,259.2,0.46381,0.00052,11.30638]
[1778102267799,27.01,81426.51,259.2,0.46381,0.00052,11.30638]
[1778102273337,27.01,81423.97,259.2,0.46249,0.00052,11.30256]
[1778102275672,27.01,81423.9,259.2,0.46245,0.00052,11.30245]
[1778102275685,27.01,81423.9,259.2,0.46245,0.00052,11.30245]
[1778102275707,27.01,81423.9,259.2,0.46245,0.00052,11.30245]
[1778102275822,27.01,81423.9,259.2,0.46245,0.00052,11.30245]
[1778102275827,27.01,81423.9,259.2,0.46245,0.00052,11.30245]
[1778102276534,27.01,81423.9,259.2,0.46245,0.00052,11.30245]
[1778102276551,27.01,81423.9,259.2,0.46245,0.00052,11.30245]
[1778102276695,27.01,81423.9,259.2,0.46245,0.00052,11.30245]
[1778102276756,27.01,81420.27,259.2,0.46058,0.00052,11.29679]
[1778102277931,27.01,81413.65,259.2,0.45716,0.00052,11.28582]
[1778102283407,27.0,81412.91,259.2,0.45677,0.00052,11.28454]
[1778102287143,27.0,81413.27,259.2,0.45696,0.00052,11.28515]
[1778102287435,27.0,81413.25,259.2,0.45695,0.00052,11.28511]
[1778102293049,27.0,81412.46,259.2,0.45654,0.00052,11.28374]
[1778102294202,27.0,81411.6,259.2,0.45609,0.00052,11.28224]
[1778102294207,27.0,81411.6,259.2,0.45609,0.00052,11.28224]
[1778102294759,27.0,81411.6,259.2,0.45609,0.00052,11.28224]
[1778102294860,27.0,81410.5,259.2,0.45552,0.00052,11.28029]
[1778102300526,27.0,81410.5,259.2,0.45552,0.00052,11.28029]
[1778102301573,27.0,81410.5,259.2,0.45552,0.00052,11.28029]
[1778102304881,27.0,81410.21,259.2,0.45537,0.00052,11.27976]
[1778102304887,27.0,81410.21,259.2,0.45537,0.00052,11.27976]
[1778102304929,27.0,81409.63,259.2,0.45507,0.00052,11.27873]
[1778102311913,27.0,81409.61,259.2,0.45506,0.00052,11.27869]
[1778102317912,27.0,81410.01,259.2,0.45523,0.00052,11.2705]
[1778102317990,27.0,81410.01,259.2,0.45523,0.00052,11.2705]
[1778102318090,27.0,81410.0,259.2,0.45523,0.00052,11.27048]
[1778102319084,27.0,81402.93,259.2,0.45158,0.00052,11.25735]
[1778102321715,27.0,81402.54,259.2,0.45138,0.00052,11.25661]
[1778102322108,27.0,81402.54,259.2,0.45138,0.00052,11.25661]
[1778102323740,27.0,81400.94,259.2,0.45055,0.00052,11.2535]
[1778102323749,27.0,81401.14,259.2,0.45065,0.00052,11.25389]
[1778102329704,27.0,81402.72,259.2,0.45147,0.00052,11.25694]
[1778102333236,27.0,81402.73,259.2,0.45147,0.00052,11.25695]
[1778102333758,27.0,81406.86,259.2,0.4536,0.00052,11.26475]
[1778102337703,26.99,81409.3,259.2,0.45486,0.00052,11.26919]
[1778102337732,26.99,81409.3,259.2,0.45486,0.00052,11.26919]
[1778102340534,26.99,81405.96,259.2,0.45313,0.00052,11.26306]
[1778102348865,26.99,81405.99,259.2,0.45314,0.00052,11.26309]
[1778102352781,26.99,81405.99,259.2,0.45313,0.00052,11.26308]
[1778102354138,26.99,81405.99,259.2,0.45313,0.00052,11.26307]
[1778102354907,26.99,81400.65,259.2,0.45037,0.00052,11.25283]
[1778102358886,26.99,81400.16,259.2,0.45012,0.00052,11.25187]
[1778102359000,26.99,81400.16,259.2,0.45012,0.00052,11.25187]
[1778102359091,26.99,81402.35,259.2,0.45125,0.00052,11.25615]
[1778102359759,26.99,81402.35,259.2,0.45125,0.00052,11.25615]
[1778102359942,26.99,81409.02,259.2,0.4547,0.00052,11.26864]
[1778102362424,26.99,81411.4,259.2,0.45593,0.00052,11.2729]
[1778102362722,26.99,81411.4,259.2,0.45593,0.00052,11.2729]
[1778102363034,26.99,81411.9,259.2,0.45618,0.00052,11.27377]
[1778102364642,26.99,81411.87,259.2,0.45617,0.00052,11.27372]
[1778102364648,26.99,81411.87,259.2,0.45617,0.00052,11.27372]
[1778102364684,26.99,81411.87,259.2,0.45617,0.00052,11.27372]
[1778102365112,26.99,81413.75,259.2,0.45714,0.00052,11.27699]
[1778102365534,26.99,81413.75,259.2,0.45714,0.00052,11.27699]
[1778102365984,26.99,81416.56,259.2,0.45859,0.00052,11.28175]
[1778102371019,26.99,81417.86,259.2,0.45923,0.00052,11.275]
[1778102377244,26.99,81417.97,259.2,0.45929,0.00052,11.27519]
[1778102377282,26.99,81417.97,259.2,0.45929,0.00052,11.27519]
[1778102377684,26.99,81417.97,259.2,0.45929,0.00052,11.27519]
[1778102383103,26.99,81420.44,259.2,0.46057,0.00052,11.27919]
[1778102389145,26.99,81420.94,259.2,0.46083,0.00052,11.27999]
[1778102394180,26.99,81421.11,259.2,0.46092,0.00052,11.28027]
[1778102395580,26.99,81421.15,259.2,0.46094,0.00052,11.28033]
[1778102395587,26.99,81421.15,259.2,0.46094,0.00052,11.28033]
[1778102396637,26.99,81420.31,259.2,0.46051,0.00052,11.279]
[1778102399216,26.99,81418.42,259.2,0.45953,0.00052,11.27595]
[1778102405008,26.99,81418.08,259.2,0.45936,0.00052,11.2754]
[1778102414995,27.0,81418.05,259.2,0.45935,0.00052,11.27535]
[1778102415441,27.0,81418.05,259.2,0.45935,0.00052,11.27536]
[1778102415759,27.0,81418.05,259.2,0.45935,0.00052,11.27536]
[1778102415844,27.0,81418.01,259.2,0.45933,0.00052,11.2753]
[1778102416234,27.0,81418.01,259.2,0.45933,0.00052,11.2753]
[1778102416335,27.0,81412.0,259.2,0.45622,0.00052,11.2651]
[1778102421452,27.0,81410.04,259.2,0.45521,0.00052,11.26164]
[1778102427413,27.0,81410.11,259.2,0.45525,0.00052,11.26178]
[1778102434462,27.01,81410.11,259.2,0.45522,0.00052,11.25288]
[1778102439497,27.01,81410.18,259.2,0.45526,0.00052,11.25302]
[1778102444532,27.01,81409.47,259.2,0.4549,0.00052,11.25176]
[1778102450713,27.01,81409.89,259.2,0.45512,0.00052,11.25253]
[1778102456167,27.02,81409.89,259.2,0.45512,0.00052,11.25254]
[1778102462663,27.02,81409.87,259.2,0.45512,0.00052,11.25254]
[1778102467698,27.02,81413.45,259.2,0.45698,0.00052,11.25884]
[1778102473740,27.03,81414.46,259.2,0.4575,0.00052,11.26058]
[1778102482803,27.03,81414.63,259.2,0.45759,0.00052,11.26088]
[1778102489852,27.03,81414.73,259.2,0.45764,0.00052,11.26105]
[1778102494887,27.03,81414.08,259.2,0.45727,0.00052,11.25102]
[1778102500929,27.03,81414.0,259.2,0.45723,0.00052,11.25089]
[1778102506971,27.03,81414.26,259.2,0.45737,0.00052,11.25134]
[1778102512006,27.03,81414.78,259.2,0.45764,0.00052,11.25223]
[1778102517041,27.03,81415.61,259.2,0.45807,0.00052,11.25364]
[1778102522076,27.03,81415.59,259.2,0.45806,0.00052,11.25361]
[1778102524355,27.03,81415.62,259.2,0.45808,0.00052,11.25366]
[1778102524364,27.03,81415.62,259.2,0.45808,0.00052,11.25366]
[1778102524372,27.03,81415.62,259.2,0.45808,0.00052,11.25366]
[1778102524374,27.03,81415.62,259.2,0.45808,0.00052,11.25366]
[1778102524377,27.03,81415.62,259.2,0.45808,0.00052,11.25366]
[1778102525097,27.03,81421.34,259.2,0.46104,0.00052,11.26298]
[1778102526212,27.03,81425.1,259.2,0.46299,0.00052,11.26877]
[1778102529853,27.03,81427.43,259.2,0.46419,0.00052,11.27221]
[1778102530759,27.03,81428.42,259.2,0.4647,0.00052,11.27364]
[1778102533507,27.03,81430.02,259.2,0.46553,0.00052,11.27592]
[1778102539195,27.03,81430.61,259.2,0.46583,0.00052,11.27674]
[1778102544230,27.02,81432.49,259.2,0.4668,0.00052,11.27933]
[1778102549012,27.02,81433.79,259.2,0.46747,0.00052,11.28108]
[1778102549267,27.02,81431.87,259.2,0.46648,0.00052,11.27847]
[1778102549849,27.02,81431.87,259.2,0.46648,0.00052,11.27847]
[1778102549854,27.02,81431.87,259.2,0.46648,0.00052,11.27847]
[1778102550283,27.02,81428.06,259.2,0.4645,0.00052,11.27309]
[1778102551289,27.02,81420.35,259.2,0.46047,0.00052,11.25243]
[1778102552296,27.02,81417.5,259.2,0.45899,0.00052,11.2478]
[1778102553228,27.02,81417.5,259.2,0.45899,0.00052,11.2478]
[1778102557331,27.02,81414.91,259.2,0.45766,0.00052,11.24347]
[1778102558688,27.02,81414.73,259.2,0.45756,0.00052,11.24317]
[1778102558817,27.02,81414.73,259.2,0.45756,0.00052,11.24317]
[1778102565387,27.03,81414.57,259.2,0.45749,0.00052,11.24291]
[1778102572653,27.03,81414.57,259.2,0.45749,0.00052,11.24292]
[1778102572673,27.03,81414.57,259.2,0.45749,0.00052,11.24292]
[1778102572695,27.03,81414.57,259.2,0.45749,0.00052,11.24292]
[1778102572727,27.03,81414.57,259.2,0.45749,0.00052,11.24292]
[1778102573365,27.03,81414.57,259.2,0.45749,0.00052,11.24294]
[1778102573444,27.03,81409.37,259.2,0.4548,0.00052,11.23382]
[1778102575205,27.03,81409.37,259.2,0.4548,0.00052,11.23382]
[1778102575233,27.03,81407.71,259.2,0.45394,0.00052,11.2308]
[1778102580492,27.03,81408.15,259.2,0.45418,0.00052,11.23162]
[1778102585527,27.04,81407.73,259.2,0.45396,0.00052,11.23087]
[1778102587615,27.04,81407.67,259.2,0.45393,0.00052,11.23076]
[1778102587660,27.04,81407.67,259.2,0.45393,0.00052,11.23076]
[1778102587862,27.04,81407.76,259.2,0.45398,0.00052,11.23093]
[1778102593583,27.04,81406.9,259.2,0.45354,0.00052,11.22935]
[1778102597670,27.04,81406.9,259.2,0.45354,0.00052,11.22935]
[1778102597679,27.04,81406.9,259.2,0.45354,0.00052,11.22935]
[1778102599178,27.04,81406.9,259.2,0.45354,0.00052,11.22936]
[1778102599977,27.04,81406.9,259.2,0.45354,0.00052,11.22936]
[1778102600192,27.04,81406.9,259.2,0.45354,0.00052,11.22936]
[1778102600407,27.04,81406.9,259.2,0.45354,0.00052,11.22936]
[1778102600856,27.04,81406.9,259.2,0.45354,0.00052,11.22936]
[1778102601082,27.04,81406.9,259.2,0.45354,0.00052,11.22936]
[1778102601083,27.04,81406.9,259.2,0.45354,0.00052,11.22936]
[1778102601321,27.04,81406.9,259.2,0.45354,0.00052,11.22936]
[1778102601922,27.04,81406.9,259.2,0.45354,0.00052,11.22936]
[1778102610702,27.04,81406.8,259.2,0.45349,0.00052,11.22916]
[1778102613675,27.04,81406.31,259.2,0.45319,0.00052,11.2193]
[1778102613681,27.04,81406.31,259.2,0.45319,0.00052,11.2193]
[1778102613968,27.04,81406.31,259.2,0.45319,0.00052,11.2193]
[1778102613973,27.04,81406.31,259.2,0.45319,0.00052,11.2193]
[1778102614175,27.04,81406.31,259.2,0.45319,0.00052,11.2193]
[1778102614180,27.04,81406.31,259.2,0.45319,0.00052,11.2193]
[1778102614638,27.04,81406.31,259.2,0.45319,0.00052,11.2193]
[1778102615076,27.04,81406.31,259.2,0.45319,0.00052,11.2193]
[1778102615080,27.04,81406.31,259.2,0.45319,0.00052,11.2193]
[1778102615376,27.04,81406.31,259.2,0.45319,0.00052,11.2193]
[1778102615382,27.04,81406.31,259.2,0.45319,0.00052,11.2193]
[1778102616275,27.04,81405.71,259.2,0.45288,0.00052,11.21818]
[1778102616279,27.04,81405.71,259.2,0.45288,0.00052,11.21818]
[1778102616732,27.04,81405.75,259.2,0.4529,0.00052,11.21825]
[1778102616739,27.04,81405.75,259.2,0.4529,0.00052,11.21825]
[1778102616938,27.04,81405.75,259.2,0.4529,0.00052,11.21825]
[1778102617076,27.04,81405.75,259.2,0.4529,0.00052,11.21825]
[1778102617080,27.04,81405.75,259.2,0.4529,0.00052,11.21825]
[1778102617345,27.04,81405.75,259.2,0.4529,0.00052,11.21825]
[1778102617350,27.04,81405.75,259.2,0.4529,0.00052,11.21825]
[1778102617575,27.04,81405.75,259.2,0.4529,0.00052,11.21825]
[1778102617584,27.04,81405.75,259.2,0.4529,0.00052,11.21825]
[1778102617792,27.04,81405.75,259.2,0.4529,0.00052,11.21825]
[1778102618149,27.04,81405.75,259.2,0.4529,0.00052,11.21825]
[1778102618451,27.04,81405.79,259.2,0.45292,0.00052,11.21833]
[1778102618458,27.04,81405.79,259.2,0.45292,0.00052,11.21833]
[1778102618877,27.04,81405.79,259.2,0.45292,0.00052,11.21833]
[1778102618880,27.04,81405.79,259.2,0.45292,0.00052,11.21833]
[1778102619102,27.04,81405.79,259.2,0.45292,0.00052,11.21833]
[1778102619106,27.04,81405.79,259.2,0.45292,0.00052,11.21833]
[1778102619284,27.04,81405.79,259.2,0.45292,0.00052,11.21833]
[1778102619287,27.04,81405.79,259.2,0.45292,0.00052,11.21833]
[1778102619575,27.03,81405.79,259.2,0.45292,0.00052,11.21832]
[1778102619580,27.03,81405.79,259.2,0.45292,0.00052,11.21832]
[1778102620318,27.03,81405.79,259.2,0.45292,0.00052,11.21832]
[1778102620844,27.03,81405.79,259.2,0.45292,0.00052,11.21832]
[1778102620849,27.03,81405.79,259.2,0.45292,0.00052,11.21832]
[1778102620937,27.03,81405.79,259.2,0.45292,0.00052,11.21832]
[1778102621419,27.03,81405.79,259.2,0.45292,0.00052,11.21832]
[1778102621425,27.03,81405.79,259.2,0.45292,0.00052,11.21832]
[1778102622025,27.03,81405.7,259.2,0.45287,0.00052,11.21815]
[1778102622767,27.03,81405.74,259.2,0.45289,0.00052,11.21823]
[1778102622786,27.03,81410.35,259.2,0.45528,0.00052,11.22666]
[1778102627821,27.03,81411.79,259.2,0.45602,0.00052,11.2292]
[1778102631623,27.03,81412.0,259.2,0.45613,0.00052,11.22957]
[1778102632323,27.03,81414.69,259.2,0.45752,0.00052,11.23422]
[1778102632893,27.03,81414.69,259.2,0.45752,0.00052,11.23422]
[1778102633240,27.03,81419.5,259.2,0.46002,0.00052,11.24219]
[1778102635174,27.03,81419.15,259.2,0.45983,0.00052,11.24162]
[1778102640912,27.03,81420.33,259.2,0.46044,0.00052,11.24351]
[1778102644574,27.03,81420.3,259.2,0.46042,0.00052,11.24345]
[1778102645276,27.03,81420.3,259.2,0.46042,0.00052,11.24345]
[1778102645301,27.03,81420.34,259.2,0.46044,0.00052,11.24351]
[1778102650982,27.02,81420.37,259.2,0.46045,0.00052,11.24354]
[1778102651694,27.02,81420.37,259.2,0.46045,0.00052,11.24354]
[1778102652174,27.02,81420.33,259.2,0.46043,0.00052,11.24347]
[1778102658031,27.02,81419.83,259.2,0.46016,0.00052,11.24265]
[1778102663066,27.02,81419.47,259.2,0.45997,0.00052,11.24206]
[1778102668101,27.01,81417.07,259.2,0.45873,0.00052,11.23812]
[1778102671122,27.01,81420.63,259.2,0.46054,0.00052,11.23497]
[1778102674672,27.01,81420.83,259.2,0.46064,0.00052,11.23529]
[1778102674728,27.01,81420.83,259.2,0.46064,0.00052,11.23529]
[1778102675152,27.01,81423.7,259.2,0.46213,0.00052,11.23977]
[1778102676158,27.01,81426.48,259.2,0.46357,0.00052,11.24397]
[1778102682201,27.01,81424.76,259.2,0.46268,0.00052,11.24138]
[1778102687236,27.01,81425.88,259.2,0.46326,0.00052,11.24306]
[1778102690756,27.01,81425.83,259.2,0.46323,0.00052,11.24298]
[1778102697306,27.0,81423.13,259.2,0.46182,0.00052,11.23886]
[1778102701335,27.0,81425.58,259.2,0.46309,0.00052,11.24259]
[1778102703939,27.0,81426.4,259.2,0.46352,0.00052,11.24381]
[1778102704370,27.0,81426.4,259.2,0.46352,0.00052,11.24381]
[1778102704406,27.0,81419.27,259.2,0.45981,0.00052,11.23273]
[1778102705363,27.0,81415.53,259.2,0.45787,0.00052,11.22653]
[1778102706114,27.0,81415.53,259.2,0.45787,0.00052,11.22653]
[1778102706373,27.0,81411.24,259.2,0.45564,0.00052,11.21909]
[1778102711411,27.0,81410.29,259.2,0.45515,0.00052,11.2174]
[1778102718378,27.0,81410.62,259.2,0.45532,0.00052,11.218]
[1778102718381,27.0,81410.62,259.2,0.45532,0.00052,11.218]
[1778102718460,27.0,81411.43,259.2,0.45574,0.00052,11.21944]
[1778102721113,27.0,81412.68,259.2,0.45639,0.00052,11.22164]
[1778102721536,27.0,81412.68,259.2,0.45639,0.00052,11.22164]
[1778102723604,27.0,81413.82,259.2,0.45698,0.00052,11.22361]
[1778102728537,27.0,81413.34,259.2,0.45673,0.00052,11.22278]
[1778102728538,27.0,81413.3,259.2,0.45671,0.00052,11.22271]
[1778102729537,27.0,81413.34,259.2,0.45673,0.00052,11.22277]
[1778102734914,27.0,81413.76,259.2,0.45691,0.00052,11.21454]
[1778102736983,27.0,81416.73,259.2,0.45845,0.00052,11.21958]
[1778102738952,27.0,81417.04,259.2,0.45861,0.00052,11.2201]
[1778102739020,26.99,81416.91,259.2,0.45854,0.00052,11.21987]
[1778102741621,26.99,81419.87,259.2,0.46008,0.00052,11.22473]
[1778102744051,26.99,81419.96,259.2,0.46012,0.00052,11.22487]
[1778102744086,26.99,81419.96,259.2,0.46012,0.00052,11.22487]
[1778102744508,26.99,81420.06,259.2,0.46018,0.00052,11.22503]
[1778102745649,26.99,81423.96,259.2,0.46221,0.00052,11.23116]
[1778102746708,26.99,81423.96,259.2,0.46221,0.00052,11.23116]
[1778102751899,26.99,81425.23,259.2,0.46287,0.00052,11.23309]
[1778102751919,26.99,81425.23,259.2,0.46287,0.00052,11.23309]
[1778102752037,26.99,81425.23,259.2,0.46287,0.00052,11.23309]
[1778102753081,26.99,81428.7,259.2,0.46467,0.00052,11.23821]
[1778102754274,26.99,81432.84,259.2,0.46683,0.00052,11.24402]
[1778102759759,26.99,81433.96,259.2,0.46741,0.00052,11.24553]
[1778102762015,26.99,81434.8,259.2,0.46784,0.00052,11.24665]
[1778102762607,26.99,81434.98,259.2,0.46793,0.00052,11.24688]
[1778102768279,26.98,81436.63,259.2,0.46879,0.00052,11.24903]
[1778102768692,26.98,81436.61,259.2,0.46878,0.00052,11.249]
[1778102769249,26.98,81436.61,259.2,0.46878,0.00052,11.249]
[1778102770949,26.98,81436.67,259.2,0.46881,0.00052,11.24907]
[1778102771049,26.98,81435.95,259.2,0.46843,0.00052,11.24814]
[1778102773981,26.98,81435.99,259.2,0.46845,0.00052,11.24819]
[1778102773986,26.98,81435.99,259.2,0.46845,0.00052,11.24819]
[1778102774034,26.98,81435.99,259.2,0.46845,0.00052,11.24819]
[1778102777019,26.98,81435.62,259.2,0.46826,0.00052,11.2477]
[1778102777402,26.98,81435.85,259.2,0.46838,0.00052,11.248]
[1778102779888,26.98,81438.7,259.2,0.46986,0.00052,11.25166]
[1778102782225,26.98,81441.7,259.2,0.47143,0.00052,11.25533]
[1778102787944,26.98,81443.91,259.2,0.47258,0.00052,11.25792]
[1778102793016,26.98,81442.78,259.2,0.47199,0.00052,11.2566]
[1778102797835,26.98,81442.52,259.2,0.47183,0.00052,11.24736]
[1778102800421,26.98,81446.06,259.2,0.47367,0.00052,11.25142]
[1778102807362,26.97,81447.86,259.2,0.47461,0.00052,11.25339]
[1778102813807,26.97,81450.18,259.2,0.47582,0.00052,11.25583]
[1778102818308,26.97,81450.31,259.2,0.47588,0.00052,11.25596]
[1778102819386,26.97,81453.55,259.2,0.47757,0.00052,11.2592]
[1778102821175,26.96,81450.94,259.2,0.47621,0.00052,11.2566]
[1778102822941,26.96,81451.71,259.2,0.47661,0.00052,11.25738]
[1778102823189,26.96,81449.1,259.2,0.47525,0.00052,11.25469]
[1778102824550,26.96,81446.04,259.2,0.47365,0.00052,11.25137]
[1778102829231,26.96,81442.93,259.2,0.47202,0.00052,11.24781]
[1778102835273,26.96,81444.55,259.2,0.47287,0.00052,11.24968]
[1778102847359,26.96,81444.64,259.2,0.47291,0.00052,11.24977]
[1778102853214,26.95,81444.55,259.2,0.47286,0.00052,11.24967]
[1778102865485,26.95,81446.24,259.2,0.47371,0.00052,11.24263]
[1778102870520,26.95,81445.66,259.2,0.47341,0.00052,11.24198]
[1778102876562,26.95,81445.79,259.2,0.47347,0.00052,11.24212]
[1778102881597,26.94,81444.96,259.2,0.47304,0.00052,11.24118]
[1778102882369,26.94,81444.96,259.2,0.47304,0.00052,11.24118]
[1778102882554,26.94,81444.96,259.2,0.47304,0.00052,11.24118]
[1778102882604,26.94,81437.37,259.2,0.46907,0.00052,11.23199]
[1778102882760,26.94,81437.37,259.2,0.46907,0.00052,11.23199]
[1778102882851,26.94,81437.37,259.2,0.46907,0.00052,11.23199]
[1778102882982,26.94,81437.37,259.2,0.46907,0.00052,11.23199]
[1778102883611,26.94,81433.27,259.2,0.46693,0.00052,11.22656]
[1778102884308,26.94,81433.27,259.2,0.46693,0.00052,11.22656]
[1778102884618,26.94,81432.06,259.2,0.46629,0.00052,11.2249]
[1778102889653,26.94,81431.3,259.2,0.4659,0.00052,11.22384]
[1778102894688,26.94,81430.2,259.2,0.46532,0.00052,11.22229]
[1778102900331,26.94,81429.08,259.2,0.46474,0.00052,11.22068]
[1778102904922,26.94,81426.78,259.2,0.46354,0.00052,11.21732]
[1778102904926,26.94,81426.78,259.2,0.46354,0.00052,11.21732]
[1778102905232,26.95,81426.72,259.2,0.46351,0.00052,11.21723]
[1778102906980,26.95,81426.86,259.2,0.46358,0.00052,11.21744]
[1778102907336,26.95,81426.8,259.2,0.46355,0.00052,11.21736]
[1778102912306,26.95,81427.3,259.2,0.46378,0.00052,11.20915]
[1778102918299,26.95,81427.55,259.2,0.46392,0.00052,11.20952]
[1778102924898,26.95,81427.45,259.2,0.46387,0.00052,11.20939]
[1778102926758,26.95,81427.45,259.2,0.46387,0.00052,11.20939]
[1778102929637,26.95,81427.49,259.2,0.46389,0.00052,11.20945]
[1778102929659,26.96,81427.62,259.2,0.46396,0.00052,11.20964]
[1778102933748,26.96,81427.63,259.2,0.46397,0.00052,11.20966]
[1778102933849,26.96,81427.63,259.2,0.46397,0.00052,11.20967]
[1778102935809,26.96,81427.63,259.2,0.46397,0.00052,11.20967]
[1778102935975,26.96,81427.6,259.2,0.46395,0.00052,11.20963]
[1778102937874,26.96,81425.31,259.2,0.46276,0.00052,11.20621]
[1778102937975,26.96,81425.31,259.2,0.46276,0.00052,11.20621]
[1778102943028,26.96,81427.76,259.2,0.46404,0.00052,11.20987]
[1778102945721,26.96,81428.09,259.2,0.46422,0.00052,11.21036]
[1778102945760,26.96,81428.09,259.2,0.46422,0.00052,11.21036]
[1778102946114,26.96,81429.4,259.2,0.4649,0.00052,11.21226]
[1778102946115,26.96,81429.4,259.2,0.4649,0.00052,11.21226]
[1778102946214,26.96,81427.7,259.2,0.46401,0.00052,11.20979]
[1778102947055,26.96,81431.21,259.2,0.46585,0.00052,11.21483]
[1778102949333,26.96,81431.18,259.2,0.46583,0.00052,11.21479]
[1778102950234,26.97,81431.53,259.2,0.46602,0.00052,11.21528]
[1778102950335,26.97,81431.54,259.2,0.46602,0.00052,11.2153]
[1778102952300,26.97,81431.46,259.2,0.46598,0.00052,11.21519]
[1778102952349,26.97,81431.43,259.2,0.46597,0.00052,11.21515]
[1778102954348,26.97,81431.92,259.2,0.46622,0.00052,11.21583]
[1778102954360,26.97,81431.92,259.2,0.46622,0.00052,11.21583]
[1778102954402,26.97,81432.85,259.2,0.46671,0.00052,11.21711]
[1778102956419,26.97,81432.85,259.2,0.46671,0.00052,11.21711]
[1778102956423,26.97,81432.85,259.2,0.46671,0.00052,11.21711]
[1778102956760,26.97,81432.85,259.2,0.46671,0.00052,11.21711]
[1778102956520,26.97,81432.85,259.2,0.46671,0.00052,11.21711]
[1778102957125,26.97,81435.81,259.2,0.46826,0.00052,11.22108]
[1778102963167,26.97,81437.4,259.2,0.46909,0.00052,11.22315]
[1778102968978,26.97,81437.65,259.2,0.46922,0.00052,11.22346]
[1778102974244,26.97,81438.8,259.2,0.46979,0.00052,11.21596]
[1778102979495,26.97,81438.8,259.2,0.46979,0.00052,11.21596]
[1778102988342,26.96,81438.86,259.2,0.46982,0.00052,11.21603]
[1778102992370,26.96,81441.73,259.2,0.47132,0.00052,11.21955]
[1778102995164,26.96,81441.91,259.2,0.47141,0.00052,11.21976]
[1778102995265,26.96,81441.91,259.2,0.47141,0.00052,11.21976]
[1778102998412,26.96,81444.63,259.2,0.47283,0.00052,11.22294]
[1778103003447,26.96,81444.51,259.2,0.47277,0.00052,11.2228]
[1778103007334,26.95,81444.43,259.2,0.47272,0.00052,11.2227]
[1778103007475,26.95,81444.45,259.2,0.47273,0.00052,11.22272]
[1778103012510,26.95,81441.44,259.2,0.47115,0.00052,11.21917]
[1778103012906,26.95,81441.44,259.2,0.47115,0.00052,11.21917]
[1778103015535,26.95,81444.01,259.2,0.4725,0.00052,11.22221]
[1778103025606,26.94,81444.01,259.2,0.47249,0.00052,11.22219]
[1778103038697,26.94,81441.69,259.2,0.47124,0.00052,11.21048]
[1778103043732,26.94,81441.14,259.2,0.47095,0.00052,11.20982]
[1778103050785,26.94,81440.55,259.2,0.47064,0.00052,11.20909]
[1778103051226,26.94,81440.55,259.2,0.47064,0.00052,11.20909]
[1778103051244,26.94,81440.55,259.2,0.47064,0.00052,11.20909]
[1778103051619,26.94,81440.55,259.2,0.47064,0.00052,11.20909]
[1778103051793,26.94,81435.45,259.2,0.46797,0.00052,11.20259]
[1778103052553,26.94,81435.45,259.2,0.46797,0.00052,11.20259]
[1778103052814,26.94,81435.45,259.2,0.46797,0.00052,11.20259]
[1778103052800,26.94,81429.04,259.2,0.46461,0.00052,11.19371]
[1778103053279,26.94,81429.04,259.2,0.46461,0.00052,11.19371]
[1778103053807,26.94,81427.82,259.2,0.46397,0.00052,11.19193]
[1778103058842,26.94,81425.55,259.2,0.46279,0.00052,11.18855]
[1778103065112,26.94,81425.39,259.2,0.46271,0.00052,11.18831]
[1778103070926,26.94,81425.39,259.2,0.46271,0.00052,11.18832]
[1778103075978,26.95,81425.4,259.2,0.46272,0.00052,11.18835]
[1778103075979,26.95,81425.4,259.2,0.46272,0.00052,11.18835]
[1778103076968,26.95,81426.64,259.2,0.46337,0.00052,11.19022]
[1778103080223,26.95,81427.4,259.2,0.46377,0.00052,11.19135]
[1778103082133,26.95,81427.4,259.2,0.46377,0.00052,11.19136]
[1778103082170,26.95,81426.5,259.2,0.4633,0.00052,11.19002]
[1778103086258,26.95,81426.86,259.2,0.46349,0.00052,11.19056]
[1778103086260,26.95,81426.86,259.2,0.46349,0.00052,11.19056]
[1778103086359,26.95,81426.86,259.2,0.4635,0.00052,11.19057]
[1778103090215,26.95,81426.87,259.2,0.4635,0.00052,11.19059]
[1778103090267,26.95,81426.87,259.2,0.4635,0.00052,11.19059]
[1778103090521,26.95,81426.87,259.2,0.4635,0.00052,11.19059]
[1778103090798,26.95,81426.87,259.2,0.4635,0.00052,11.19059]
[1778103091550,26.96,81438.74,259.2,0.46969,0.00052,11.19793]
[1778103092239,26.96,81445.39,259.2,0.47318,0.00052,11.20587]
[1778103093760,26.96,81445.39,259.2,0.47318,0.00052,11.20587]
[1778103094090,26.95,81449.9,259.2,0.47554,0.00052,11.21078]
[1778103099241,26.95,81450.93,259.2,0.47608,0.00052,11.21184]
[1778103100132,26.95,81454.01,259.2,0.4777,0.00052,11.2149]
[1778103105705,26.95,81454.53,259.2,0.47797,0.00053,11.21539]
[1778103105727,26.95,81454.53,259.2,0.47797,0.00053,11.21539]
[1778103105830,26.95,81454.53,259.2,0.47797,0.00053,11.21539]
[1778103105893,26.94,81454.53,259.2,0.47796,0.00053,11.21538]
[1778103106759,26.94,81454.53,259.2,0.47796,0.00053,11.21538]
[1778103106875,26.94,81454.53,259.2,0.47796,0.00053,11.21538]
[1778103106854,26.94,81457.61,259.2,0.47958,0.00053,11.21823]
[1778103107786,26.94,81464.44,259.2,0.48317,0.00053,11.22389]
[1778103108578,26.94,81468.92,259.2,0.48552,0.00053,11.22711]
[1778103109936,26.94,81468.95,259.2,0.48553,0.00053,11.22713]
[1778103115826,26.9,81467.78,259.2,0.48489,0.00053,11.2263]
[1778103119146,26.87,81465.23,259.2,0.48353,0.00053,11.22443]
[1778103125397,26.87,81465.25,259.2,0.48354,0.00053,11.22444]
[1778103125833,26.87,81468.54,259.2,0.48527,0.00053,11.2268]
[1778103126556,26.87,81468.54,259.2,0.48527,0.00053,11.2268]
[1778103131760,26.87,81468.58,259.2,0.48529,0.00053,11.22683]
[1778103137480,26.86,81468.55,259.2,0.48527,0.00053,11.2268]
[1778103142946,26.86,81468.48,259.2,0.48524,0.00053,11.22676]
[1778103149284,26.86,81468.49,259.2,0.48524,0.00053,11.22676]
[1778103150562,26.86,81468.49,259.2,0.48524,0.00053,11.22676]
[1778103156082,26.86,81467.65,259.2,0.48478,0.00053,11.21722]
[1778103161559,26.86,81467.83,259.2,0.48487,0.00053,11.21734]
[1778103167601,26.85,81467.79,259.2,0.48485,0.00053,11.21731]
[1778103175347,26.85,81468.08,259.2,0.485,0.00053,11.21751]
[1778103177799,26.85,81470.41,259.2,0.48623,0.00053,11.21908]
[1778103184263,26.85,81470.43,259.2,0.48624,0.00053,11.21909]
[1778103189879,26.85,81470.61,259.2,0.48633,0.00053,11.21921]
[1778103196804,26.84,81471.0,259.2,0.48654,0.00053,11.21946]
[1778103198818,26.84,81474.69,259.2,0.48848,0.00053,11.22168]
[1778103199825,26.84,81478.78,259.2,0.49064,0.00053,11.22383]
[1778103200996,26.84,81478.78,259.2,0.49064,0.00053,11.22383]
[1778103203748,26.84,81480.84,259.2,0.49173,0.00053,11.22479]
[1778103203853,26.83,81481.31,259.2,0.49198,0.00053,11.225]
[1778103206694,26.84,81483.44,259.2,0.4931,0.00053,11.22589]
[1778103207330,26.84,81483.47,259.2,0.49312,0.00053,11.2259]
[1778103210148,26.84,81484.41,259.2,0.49362,0.00053,11.22626]
[1778103210902,26.84,81486.61,259.2,0.49478,0.00053,11.22704]
[1778103214930,26.84,81490.2,259.2,0.49667,0.00053,11.21915]
[1778103219969,26.84,81494.42,259.2,0.4989,0.00053,11.22008]
[1778103222990,26.85,81496.87,259.2,0.50019,0.00053,11.22045]
[1778103224759,26.85,81496.9,259.2,0.50021,0.00053,11.22046]
[1778103225595,26.85,81499.0,259.2,0.50132,0.00053,11.22069]
[1778103226011,26.85,81504.41,259.2,0.50418,0.00053,11.22088]
[1778103228474,26.85,81506.51,259.2,0.50529,0.00053,11.2208]
[1778103228860,26.85,81506.51,259.2,0.50529,0.00053,11.2208]
[1778103229032,26.85,81507.27,259.2,0.50569,0.00053,11.22075]
[1778103231672,26.85,81508.3,259.2,0.50623,0.00053,11.22066]
[1778103234835,26.85,81509.95,259.2,0.5071,0.00053,11.22048]
[1778103240109,26.85,81511.86,259.2,0.50811,0.00053,11.2202]
[1778103244137,26.86,81515.02,259.2,0.50978,0.00053,11.21958]
[1778103249745,26.86,81515.07,259.2,0.50981,0.00053,11.21957]
[1778103250179,26.86,81518.36,259.2,0.51154,0.00053,11.21872]
[1778103255192,26.86,81518.11,259.2,0.51141,0.00053,11.21879]
[1778103255444,26.86,81518.11,259.2,0.51141,0.00053,11.21879]
[1778103255544,26.86,81518.11,259.2,0.51141,0.00053,11.21879]
[1778103255759,26.86,81518.11,259.2,0.51141,0.00053,11.21879]
[1778103256222,26.85,81506.14,259.2,0.50509,0.00053,11.22082]
[1778103257762,26.85,81506.14,259.2,0.50509,0.00053,11.22082]
[1778103259399,26.85,81502.4,259.2,0.50312,0.00053,11.22087]
[1778103259425,26.85,81502.22,259.2,0.50302,0.00053,11.22087]
[1778103265729,26.86,81501.08,259.2,0.50242,0.00053,11.22083]
[1778103272334,26.86,81501.14,259.2,0.50245,0.00053,11.21187]
[1778103276343,26.86,81501.59,259.2,0.50269,0.00053,11.21188]
[1778103276414,26.86,81501.59,259.2,0.50269,0.00053,11.21188]
[1778103276546,26.86,81501.59,259.2,0.50269,0.00053,11.21188]
[1778103276972,26.86,81501.59,259.2,0.50269,0.00053,11.21188]
[1778103277942,26.86,81501.59,259.2,0.50269,0.00053,11.21188]
[1778103278025,26.86,81498.21,259.2,0.5009,0.00053,11.21165]
[1778103278359,26.86,81498.21,259.2,0.5009,0.00053,11.21165]
[1778103278471,26.86,81498.21,259.2,0.5009,0.00053,11.21165]
[1778103279077,26.86,81496.85,259.2,0.50018,0.00053,11.21149]
[1778103279389,26.86,81492.64,259.2,0.49796,0.00053,11.21076]
[1778103284425,26.86,81491.92,259.2,0.49758,0.00053,11.2106]
[1778103286310,26.86,81491.54,259.2,0.49738,0.00053,11.21051]
[1778103286386,26.86,81491.54,259.2,0.49738,0.00053,11.21051]
[1778103286528,26.86,81491.54,259.2,0.49738,0.00053,11.21051]
[1778103286610,26.86,81491.54,259.2,0.49738,0.00053,11.21051]
[1778103286687,26.86,81491.54,259.2,0.49738,0.00053,11.21051]
[1778103286788,26.86,81490.42,259.2,0.49678,0.00053,11.21024]
[1778103287759,26.85,81486.15,259.2,0.49453,0.00053,11.20896]
[1778103288897,26.85,81483.59,259.2,0.49317,0.00053,11.20802]
[1778103289522,26.85,81479.03,259.2,0.49076,0.00053,11.20603]
[1778103292177,26.85,81481.32,259.2,0.49197,0.00053,11.20708]
[1778103296500,26.86,81481.32,259.2,0.49197,0.00053,11.20708]
[1778103298552,26.86,81483.39,259.2,0.49307,0.00053,11.20794]
[1778103300537,26.86,81480.73,259.2,0.49166,0.00053,11.20682]
[1778103301779,26.86,81480.73,259.2,0.49166,0.00053,11.20682]
[1778103301782,26.86,81480.73,259.2,0.49166,0.00053,11.20682]
[1778103301985,26.86,81480.73,259.2,0.49166,0.00053,11.20682]
[1778103301994,26.86,81480.73,259.2,0.49166,0.00053,11.20682]
[1778103302019,26.86,81480.73,259.2,0.49166,0.00053,11.20682]
[1778103302073,26.86,81480.63,259.2,0.49161,0.00053,11.20678]
[1778103302756,26.86,81484.82,259.2,0.49382,0.00053,11.20849]
[1778103303847,26.86,81489.46,259.2,0.49628,0.00053,11.20998]
[1778103304478,26.86,81489.46,259.2,0.49628,0.00053,11.20998]
[1778103304501,26.86,81489.46,259.2,0.49628,0.00053,11.20998]
[1778103304759,26.86,81489.46,259.2,0.49628,0.00053,11.20998]
[1778103305011,26.86,81488.08,259.2,0.49555,0.00053,11.20958]
[1778103305341,26.86,81488.08,259.2,0.49555,0.00053,11.20958]
[1778103305578,26.86,81481.77,259.2,0.49221,0.00053,11.20728]
[1778103312918,26.86,81480.13,259.2,0.49135,0.00053,11.20655]
[1778103318670,26.86,81480.25,259.2,0.49141,0.00053,11.20661]
[1778103320213,26.86,81480.32,259.2,0.49145,0.00053,11.20664]
[1778103323085,26.86,81482.58,259.2,0.49264,0.00053,11.20762]
[1778103328186,26.86,81480.82,259.2,0.49171,0.00053,11.20686]
[1778103328187,26.86,81480.82,259.2,0.49171,0.00053,11.20686]
[1778103328294,26.86,81480.82,259.2,0.49171,0.00053,11.20686]
[1778103328306,26.86,81480.82,259.2,0.49171,0.00053,11.20686]
[1778103328759,26.86,81480.82,259.2,0.49171,0.00053,11.20686]
[1778103329052,26.86,81480.82,259.2,0.49171,0.00053,11.20686]
[1778103329121,26.86,81486.55,259.2,0.49474,0.00053,11.2091]
[1778103329481,26.86,81486.55,259.2,0.49474,0.00053,11.2091]
[1778103329747,26.86,81494.36,259.2,0.49887,0.00053,11.2111]
[1778103331986,26.87,81495.26,259.2,0.49934,0.00053,11.21125]
[1778103332087,26.87,81495.26,259.2,0.49934,0.00053,11.20228]
[1778103332236,26.87,81495.26,259.2,0.49934,0.00053,11.20228]
[1778103333104,26.87,81498.65,259.2,0.50113,0.00053,11.20272]
[1778103335607,26.87,81499.56,259.2,0.50161,0.00053,11.2028]
[1778103336294,26.87,81499.74,259.2,0.50171,0.00053,11.20281]
[1778103336302,26.87,81499.74,259.2,0.50171,0.00053,11.20281]
[1778103337006,26.87,81501.07,259.2,0.50241,0.00053,11.20289]
[1778103337971,26.87,81504.19,259.2,0.50406,0.00053,11.20294]
[1778103338780,26.87,81504.19,259.2,0.50406,0.00053,11.20294]
[1778103339024,26.87,81504.19,259.2,0.50406,0.00053,11.20294]
[1778103339050,26.87,81504.19,259.2,0.50406,0.00053,11.20294]
[1778103339107,26.87,81505.39,259.2,0.5047,0.00053,11.20291]
[1778103339759,26.87,81505.39,259.2,0.5047,0.00053,11.20291]
[1778103340058,26.87,81500.42,259.2,0.50207,0.00053,11.20285]
[1778103343892,26.87,81501.28,259.2,0.50252,0.00053,11.2029]
[1778103343989,26.87,81502.34,259.2,0.50308,0.00053,11.20293]
[1778103349482,26.87,81503.49,259.2,0.50369,0.00053,11.20295]
[1778103350053,26.87,81503.49,259.2,0.50369,0.00053,11.20295]
[1778103350129,26.87,81501.86,259.2,0.50283,0.00053,11.20292]
[1778103352125,26.87,81499.42,259.2,0.50154,0.00053,11.20278]
[1778103357943,26.87,81499.09,259.2,0.50137,0.00053,11.20276]
[1778103362978,26.87,81499.11,259.2,0.50138,0.00053,11.20276]
[1778103365999,26.87,81503.1,259.2,0.50349,0.00053,11.20295]
[1778103366399,26.87,81503.1,259.2,0.50349,0.00053,11.20295]
[1778103373550,26.87,81502.99,259.2,0.50343,0.00053,11.20294]
[1778103378914,26.88,81503.23,259.2,0.50355,0.00053,11.20295]
[1778103379092,26.88,81503.78,259.2,0.50385,0.00053,11.20295]
[1778103379610,26.88,81503.78,259.2,0.50385,0.00053,11.20295]
[1778103380975,26.88,81501.62,259.2,0.5027,0.00053,11.20291]
[1778103381106,26.88,81501.86,259.2,0.50283,0.00053,11.20292]
[1778103383028,26.88,81502.19,259.2,0.503,0.00053,11.20293]
[1778103383120,26.88,81502.63,259.2,0.50324,0.00053,11.20294]
[1778103385134,26.89,81506.85,259.2,0.50547,0.00053,11.20284]
[1778103389759,26.89,81507.73,259.2,0.50593,0.00053,11.20277]
[1778103391176,26.89,81513.88,259.2,0.50918,0.00053,11.19291]
[1778103391524,26.89,81513.88,259.2,0.50918,0.00053,11.19291]
[1778103391712,26.89,81513.88,259.2,0.50918,0.00053,11.19291]
[1778103394773,26.88,81516.38,259.2,0.51051,0.00053,11.19233]
[1778103397850,26.88,81518.18,259.2,0.51146,0.00053,11.19184]
[1778103405852,26.87,81519.25,259.2,0.51203,0.00053,11.19152]
[1778103410900,26.88,81520.1,259.2,0.51248,0.00053,11.19125]
[1778103411982,26.88,81520.1,259.2,0.51247,0.00053,11.19125]
[1778103412009,26.88,81520.1,259.2,0.51247,0.00053,11.19125]
[1778103416430,26.88,81517.58,259.2,0.51114,0.00053,11.19201]
[1778103423198,26.87,81516.85,259.2,0.51076,0.00053,11.19221]
[1778103429018,26.87,81516.22,259.2,0.51043,0.00053,11.19237]
[1778103429221,26.87,81513.08,259.2,0.50877,0.00053,11.19306]
[1778103433199,26.87,81513.21,259.2,0.50883,0.00053,11.19304]
[1778103433281,26.87,81513.21,259.2,0.50883,0.00053,11.19304]
[1778103433340,26.87,81513.21,259.2,0.50883,0.00053,11.19304]
[1778103433358,26.87,81513.21,259.2,0.50883,0.00053,11.19304]
[1778103433476,26.87,81509.19,259.2,0.50671,0.00053,11.19365]
[1778103435634,26.87,81505.17,259.2,0.50458,0.00053,11.19394]
[1778103437862,26.87,81508.24,259.2,0.50621,0.00053,11.19374]
[1778103439869,26.87,81508.23,259.2,0.5062,0.00053,11.19375]
[1778103440141,26.87,81508.23,259.2,0.5062,0.00053,11.19375]
[1778103440759,26.87,81509.71,259.2,0.50698,0.00053,11.19359]
[1778103441532,26.87,81513.05,259.2,0.50875,0.00053,11.19307]
[1778103442354,26.87,81513.05,259.2,0.50875,0.00053,11.19307]
[1778103442769,26.87,81513.05,259.2,0.50875,0.00053,11.19307]
[1778103442852,26.87,81515.08,259.2,0.50982,0.00053,11.19264]
[1778103444125,26.87,81515.08,259.2,0.50982,0.00053,11.19264]
[1778103444145,26.87,81517.65,259.2,0.51118,0.00053,11.19199]
[1778103445058,26.87,81517.65,259.2,0.51118,0.00053,11.19199]
[1778103445067,26.87,81517.65,259.2,0.51118,0.00053,11.19199]
[1778103445096,26.87,81517.65,259.2,0.51118,0.00053,11.19199]
[1778103445177,26.87,81519.44,259.2,0.51213,0.00053,11.19146]
[1778103446567,26.87,81516.47,259.2,0.51056,0.00053,11.19231]
[1778103449758,26.86,81518.75,259.2,0.51177,0.00053,11.19167]
[1778103451011,26.86,81518.75,259.2,0.51177,0.00053,11.19167]
[1778103451039,26.86,81518.85,259.2,0.51183,0.00053,11.18265]
[1778103452609,26.86,81516.48,259.2,0.51057,0.00053,11.18331]
[1778103454623,26.87,81522.26,259.2,0.51363,0.00053,11.1815]
[1778103456557,26.87,81523.05,259.2,0.51405,0.00053,11.18121]
[1778103460665,26.87,81526.8,259.2,0.51603,0.00053,11.17962]
[1778103464694,26.86,81530.02,259.2,0.51774,0.00053,11.17804]
[1778103465441,26.86,81530.02,259.2,0.51774,0.00053,11.17804]
[1778103465701,26.86,81530.38,259.2,0.51793,0.00053,11.17785]
[1778103466519,26.86,81530.38,259.2,0.51793,0.00053,11.17785]
[1778103469729,26.87,81533.99,259.2,0.51983,0.00053,11.17581]
[1778103471782,26.87,81534.04,259.2,0.51986,0.00053,11.17578]
[1778103472106,26.87,81534.04,259.2,0.51986,0.00053,11.17578]
[1778103472193,26.87,81534.04,259.2,0.51986,0.00053,11.17578]
[1778103472204,26.87,81534.08,259.2,0.51988,0.00053,11.17576]
[1778103473682,26.86,81531.96,259.2,0.51876,0.00053,11.17699]
[1778103473854,26.86,81532.2,259.2,0.51889,0.00053,11.17685]
[1778103474764,26.86,81528.47,259.2,0.51692,0.00053,11.17883]
[1778103475606,26.86,81528.47,259.2,0.51692,0.00053,11.17883]
[1778103476234,26.86,81528.37,259.2,0.51686,0.00053,11.17888]
[1778103480374,26.87,81529.32,259.2,0.51736,0.00053,11.1784]
[1778103480621,26.87,81529.32,259.2,0.51736,0.00053,11.1784]
[1778103480854,26.87,81529.32,259.2,0.51736,0.00053,11.1784]
[1778103481078,26.87,81534.84,259.2,0.52028,0.00053,11.1753]
[1778103481813,26.87,81543.57,259.2,0.5249,0.00053,11.16916]
[1778103482769,26.87,81543.57,259.2,0.5249,0.00053,11.16916]
[1778103482806,26.87,81543.57,259.2,0.5249,0.00053,11.16916]
[1778103483253,26.87,81545.53,259.2,0.52593,0.00053,11.16758]
[1778103483828,26.87,81548.37,259.2,0.52743,0.00053,11.16515]
[1778103486926,26.87,81550.29,259.2,0.52844,0.00053,11.16342]
[1778103488231,26.87,81550.56,259.2,0.52858,0.00053,11.16318]
[1778103487856,26.87,81548.23,259.2,0.52735,0.00053,11.16528]
[1778103493521,26.87,81548.52,259.2,0.5275,0.00053,11.16503]
[1778103498933,26.88,81551.22,259.2,0.52892,0.00053,11.16258]
[1778103501566,26.88,81551.22,259.2,0.52892,0.00053,11.16258]
[1778103501844,26.88,81551.22,259.2,0.52892,0.00053,11.16258]
[1778103502529,26.88,81552.31,259.2,0.5295,0.00053,11.16155]
[1778103503148,26.88,81559.55,259.2,0.53332,0.00053,11.1541]
[1778103504151,26.88,81559.55,259.2,0.53332,0.00053,11.1541]
[1778103504156,26.88,81559.55,259.2,0.53332,0.00053,11.1541]
[1778103504341,26.88,81559.55,259.2,0.53332,0.00053,11.1541]
[1778103504584,26.88,81560.17,259.2,0.53364,0.00053,11.15342]
[1778103504632,26.88,81560.17,259.2,0.53364,0.00053,11.15342]
[1778103504638,26.88,81560.17,259.2,0.53364,0.00053,11.15342]
[1778103504659,26.88,81560.17,259.2,0.53364,0.00053,11.15342]
[1778103504673,26.88,81560.17,259.2,0.53364,0.00053,11.15342]
[1778103504706,26.88,81560.17,259.2,0.53364,0.00053,11.15342]
[1778103505239,26.88,81560.17,259.2,0.53364,0.00053,11.15342]
[1778103505288,26.88,81550.29,259.2,0.52843,0.00053,11.16345]
[1778103505983,26.88,81542.53,259.2,0.52433,0.00053,11.16999]
[1778103506647,26.88,81542.53,259.2,0.52433,0.00053,11.16999]
[1778103506990,26.89,81542.18,259.2,0.52415,0.00053,11.17026]
[1778103510967,26.88,81542.37,259.2,0.52425,0.00053,11.17011]
[1778103511018,26.88,81542.37,259.2,0.52425,0.00053,11.17011]
[1778103511031,26.88,81542.37,259.2,0.52425,0.00053,11.17011]
[1778103511167,26.88,81542.37,259.2,0.52425,0.00053,11.17011]
[1778103511268,26.88,81545.72,259.2,0.52604,0.00053,11.15843]
[1778103512025,26.88,81551.11,259.2,0.52889,0.00053,11.15367]
[1778103517124,26.88,81550.61,259.2,0.52862,0.00053,11.15413]
[1778103521353,26.88,81555.19,259.2,0.53104,0.00053,11.14968]
[1778103527130,26.87,81557.17,259.2,0.53209,0.00053,11.14762]
[1778103529979,26.87,81557.22,259.2,0.53212,0.00053,11.14756]
[1778103530151,26.87,81557.59,259.2,0.53232,0.00053,11.14717]
[1778103531413,26.87,81559.45,259.2,0.5333,0.00053,11.14516]
[1778103532334,26.87,81559.45,259.2,0.5333,0.00053,11.14516]
[1778103532165,26.87,81558.47,259.2,0.53278,0.00053,11.14622]
[1778103533058,26.87,81558.47,259.2,0.53278,0.00053,11.14622]
[1778103533288,26.87,81559.64,259.2,0.5334,0.00053,11.14495]
[1778103533472,26.87,81559.64,259.2,0.5334,0.00053,11.14495]
[1778103533478,26.87,81559.64,259.2,0.5334,0.00053,11.14495]
[1778103534179,26.87,81560.0,259.2,0.53359,0.00053,11.14455]
[1778103535059,26.87,81560.0,259.2,0.53359,0.00053,11.14455]
[1778103535564,26.87,81560.08,259.2,0.53363,0.00053,11.14446]
[1778103536193,26.87,81564.02,259.2,0.53571,0.00053,11.13993]
[1778103537595,26.87,81562.32,259.2,0.53481,0.00053,11.14192]
[1778103538344,26.87,81562.79,259.2,0.53506,0.00053,11.14137]
[1778103539660,26.87,81563.33,259.2,0.53535,0.00053,11.14074]
[1778103540221,26.87,81563.43,259.2,0.5354,0.00053,11.14062]
[1778103540759,26.87,81563.43,259.2,0.5354,0.00053,11.14062]
[1778103544249,26.87,81568.22,259.2,0.53793,0.00053,11.13476]
[1778103547270,26.87,81570.45,259.2,0.5391,0.00053,11.13187]
[1778103550291,26.87,81572.77,259.2,0.54033,0.00053,11.12876]
[1778103555116,26.86,81572.87,259.2,0.54039,0.00053,11.12861]
[1778103555326,26.86,81572.8,259.2,0.54035,0.00053,11.12871]
[1778103559354,26.86,81570.37,259.2,0.53907,0.00053,11.13195]
[1778103564773,26.86,81570.25,259.2,0.53901,0.00053,11.1321]
[1778103570431,26.86,81570.92,259.2,0.53936,0.00053,11.13121]
[1778103572510,26.86,81570.92,259.2,0.53939,0.00053,11.12216]
[1778103572515,26.86,81570.92,259.2,0.53939,0.00053,11.12216]
[1778103572760,26.86,81570.92,259.2,0.53939,0.00053,11.12216]
[1778103573307,26.86,81575.99,259.2,0.54207,0.00053,11.11519]
[1778103573905,26.86,81581.35,259.2,0.54489,0.00053,11.10729]
[1778103576214,26.86,81586.55,259.2,0.54763,0.00053,11.09909]
[1778103577033,26.86,81590.69,259.2,0.5498,0.00053,11.09219]
[1778103577758,26.86,81590.69,259.2,0.5498,0.00053,11.09219]
[1778103577830,26.86,81590.69,259.2,0.5498,0.00053,11.09219]
[1778103578105,26.86,81590.69,259.2,0.5498,0.00053,11.09219]
[1778103579494,26.86,81595.28,259.2,0.55221,0.00053,11.08415]
[1778103585235,26.87,81596.32,259.2,0.55275,0.00053,11.08229]
[1778103588218,26.87,81597.35,259.2,0.55329,0.00053,11.08043]
[1778103589365,26.87,81592.93,259.2,0.55096,0.00053,11.08837]
[1778103589729,26.87,81588.2,259.2,0.54848,0.00053,11.09644]
[1778103591358,26.87,81588.2,259.2,0.54848,0.00053,11.09644]
[1778103591412,26.87,81588.2,259.2,0.54848,0.00053,11.09644]
[1778103591422,26.87,81587.64,259.2,0.54818,0.00053,11.09738]
[1778103596613,26.88,81587.81,259.2,0.54826,0.00053,11.09712]
[1778103599886,26.88,81588.56,259.2,0.54865,0.00053,11.09588]
[1778103600128,26.88,81588.56,259.2,0.54865,0.00053,11.09588]
[1778103600269,26.88,81588.52,259.2,0.54863,0.00053,11.09594]
[1778103600807,26.88,81594.13,259.2,0.55158,0.00053,11.0863]
[1778103601462,26.88,81594.13,259.2,0.55158,0.00053,11.0863]
[1778103601802,26.88,81594.13,259.2,0.55158,0.00053,11.0863]
[1778103601900,26.88,81599.34,259.2,0.55431,0.00052,11.07682]
[1778103603145,26.88,81599.34,259.2,0.55431,0.00052,11.07682]
[1778103603167,26.88,81599.34,259.2,0.55431,0.00052,11.07682]
[1778103603181,26.88,81599.34,259.2,0.55431,0.00052,11.07682]
[1778103603272,26.88,81599.34,259.2,0.55431,0.00052,11.07682]
[1778103603367,26.88,81598.97,259.2,0.55412,0.00052,11.07751]
[1778103603874,26.88,81592.56,259.2,0.55075,0.00053,11.08907]
[1778103605144,26.88,81587.18,259.2,0.54792,0.00053,11.09818]
[1778103606293,26.88,81587.18,259.2,0.54792,0.00053,11.09818]
[1778103606319,26.88,81587.18,259.2,0.54792,0.00053,11.09818]
[1778103606749,26.88,81588.02,259.2,0.54836,0.00053,11.09679]
[1778103607195,26.88,81588.02,259.2,0.54836,0.00053,11.09679]
[1778103607233,26.88,81588.02,259.2,0.54836,0.00053,11.09679]
[1778103607288,26.88,81587.71,259.2,0.5482,0.00053,11.09731]
[1778103607620,26.88,81587.71,259.2,0.5482,0.00053,11.09731]
[1778103607759,26.88,81587.71,259.2,0.5482,0.00053,11.09731]
[1778103607938,26.88,81587.71,259.2,0.5482,0.00053,11.09731]
[1778103608039,26.88,81579.3,259.2,0.54377,0.00053,11.1105]
[1778103608518,26.88,81579.3,259.2,0.54377,0.00053,11.1105]
[1778103608567,26.88,81579.3,259.2,0.54377,0.00053,11.1105]
[1778103609418,26.89,81571.03,259.2,0.53941,0.00053,11.12213]
[1778103609694,26.89,81571.03,259.2,0.53941,0.00053,11.12213]
[1778103609792,26.89,81567.88,259.2,0.53775,0.00053,11.1262]
[1778103611950,26.89,81567.5,259.2,0.53755,0.00053,11.12669]
[1778103611957,26.89,81567.5,259.2,0.53755,0.00053,11.12669]
[1778103612029,26.89,81567.13,259.2,0.53735,0.00053,11.12716]
[1778103612743,26.89,81563.93,259.2,0.53566,0.00053,11.13106]
[1778103617935,26.89,81563.31,259.2,0.53534,0.00053,11.13177]
[1778103618176,26.89,81563.31,259.2,0.53534,0.00053,11.13177]
[1778103618215,26.89,81568.44,259.2,0.53805,0.00053,11.12549]
[1778103619995,26.89,81569.8,259.2,0.53876,0.00053,11.12374]
[1778103620096,26.88,81569.94,259.2,0.53884,0.00053,11.12355]
[1778103622080,26.88,81570.07,259.2,0.53891,0.00053,11.12338]
[1778103622085,26.88,81570.07,259.2,0.53891,0.00053,11.12338]
[1778103622102,26.88,81570.43,259.2,0.5391,0.00053,11.1229]
[1778103622760,26.88,81570.43,259.2,0.5391,0.00053,11.1229]
[1778103623299,26.88,81575.16,259.2,0.5416,0.00053,11.11647]
[1778103628855,26.88,81575.23,259.2,0.54164,0.00053,11.11635]
[1778103633890,26.87,81576.65,259.2,0.54243,0.00053,11.10525]
[1778103640156,26.87,81577.97,259.2,0.54313,0.00053,11.10332]
[1778103640606,26.87,81578.58,259.2,0.54345,0.00053,11.10241]
[1778103641388,26.87,81580.43,259.2,0.54443,0.00053,11.09965]
[1778103642191,26.87,81580.43,259.2,0.54443,0.00053,11.09965]
[1778103647199,26.87,81582.37,259.2,0.54545,0.00053,11.09669]
[1778103647205,26.87,81582.37,259.2,0.54545,0.00053,11.09669]
[1778103647301,26.87,81582.61,259.2,0.54557,0.00053,11.09632]
[1778103648288,26.87,81582.61,259.2,0.54557,0.00053,11.09632]
[1778103649835,26.87,81585.96,259.2,0.54734,0.00053,11.09101]
[1778103651357,26.87,81586.21,259.2,0.54747,0.00053,11.0906]
[1778103654030,26.86,81589.04,259.2,0.54897,0.00053,11.08591]
[1778103658366,26.86,81589.29,259.2,0.5491,0.00053,11.08548]
[1778103658448,26.86,81589.29,259.2,0.54911,0.00053,11.08546]
[1778103659388,26.86,81592.39,259.2,0.55074,0.00053,11.08015]
[1778103665107,26.85,81593.03,259.2,0.55109,0.00053,11.07898]
[1778103670384,26.85,81593.11,259.2,0.55114,0.00053,11.07881]
[1778103671530,26.84,81593.46,259.2,0.55133,0.00053,11.07818]
[1778103672156,26.84,81594.21,259.2,0.55173,0.00053,11.07684]
[1778103678198,26.84,81594.3,259.2,0.55177,0.00053,11.07669]
[1778103679624,26.84,81594.05,259.2,0.55164,0.00053,11.07714]
[1778103679770,26.84,81594.05,259.2,0.55164,0.00053,11.07714]
[1778103680501,26.84,81593.96,259.2,0.55159,0.00053,11.0773]
[1778103683893,26.84,81593.96,259.2,0.55159,0.00053,11.07729]
[1778103683895,26.84,81593.96,259.2,0.55159,0.00053,11.07729]
[1778103685955,26.84,81594.01,259.2,0.55162,0.00053,11.07719]
[1778103686034,26.84,81594.01,259.2,0.55162,0.00053,11.07719]
[1778103686254,26.84,81594.12,259.2,0.55168,0.00053,11.07699]
[1778103688015,26.84,81594.12,259.2,0.55168,0.00053,11.07699]
[1778103688050,26.84,81594.12,259.2,0.55168,0.00053,11.077]
[1778103689134,26.84,81594.12,259.2,0.55168,0.00053,11.077]
[1778103689144,26.84,81594.12,259.2,0.55168,0.00053,11.077]
[1778103689148,26.84,81594.12,259.2,0.55168,0.00053,11.077]
[1778103689295,26.84,81594.12,259.2,0.55168,0.00053,11.077]
[1778103689308,26.84,81594.12,259.2,0.55168,0.00053,11.077]
[1778103689333,26.84,81594.12,259.2,0.55168,0.00053,11.077]
[1778103689394,26.84,81594.12,259.2,0.55168,0.00053,11.077]
[1778103689417,26.84,81594.12,259.2,0.55168,0.00053,11.077]
[1778103689451,26.84,81594.12,259.2,0.55168,0.00053,11.077]
[1778103689516,26.84,81591.03,259.2,0.55005,0.00053,11.0824]
[1778103689624,26.84,81591.03,259.2,0.55005,0.00053,11.0824]
[1778103690220,26.84,81591.03,259.2,0.55005,0.00053,11.0824]
[1778103690502,26.84,81580.91,259.2,0.54472,0.00053,11.09881]
[1778103690578,26.84,81580.91,259.2,0.54472,0.00053,11.09881]
[1778103691289,26.84,81576.12,259.2,0.54222,0.00053,11.09682]
[1778103692133,26.84,81576.12,259.2,0.54222,0.00053,11.09682]
[1778103692296,26.84,81575.39,259.2,0.54183,0.00053,11.09787]
[1778103693955,26.85,81574.65,259.2,0.54144,0.00053,11.09892]
[1778103694310,26.85,81574.54,259.2,0.54138,0.00053,11.09907]
[1778103695668,26.85,81574.33,259.2,0.54127,0.00053,11.09937]
[1778103696258,26.85,81574.33,259.2,0.54127,0.00053,11.09937]
[1778103696266,26.85,81574.33,259.2,0.54127,0.00053,11.09937]
[1778103696324,26.85,81571.17,259.2,0.5396,0.00053,11.10369]
[1778103697128,26.85,81571.17,259.2,0.5396,0.00053,11.10369]
[1778103697331,26.85,81571.32,259.2,0.53967,0.00053,11.10349]
[1778103699345,26.85,81568.3,259.2,0.53807,0.00053,11.10744]
[1778103704380,26.86,81566.76,259.2,0.53726,0.00053,11.1094]
[1778103707271,26.86,81566.75,259.2,0.53725,0.00053,11.10942]
[1778103708628,26.86,81566.68,259.2,0.53721,0.00053,11.10951]
[1778103709444,26.86,81566.68,259.2,0.53721,0.00053,11.10951]
[1778103709545,26.86,81566.72,259.2,0.53723,0.00053,11.10946]
[1778103710684,26.86,81565.54,259.2,0.53661,0.00053,11.11092]
[1778103710733,26.86,81565.54,259.2,0.53661,0.00053,11.11092]
[1778103711356,26.86,81565.54,259.2,0.53661,0.00053,11.11092]
[1778103711430,26.86,81561.95,259.2,0.53471,0.00053,11.11518]
[1778103713444,26.86,81556.75,259.2,0.53195,0.00053,11.12091]
[1778103717473,26.86,81554.59,259.2,0.53081,0.00053,11.12314]
[1778103720617,26.86,81554.48,259.2,0.53075,0.00053,11.12326]
[1778103722507,26.86,81556.81,259.2,0.53198,0.00053,11.12086]
[1778103726518,26.87,81556.96,259.2,0.53206,0.00053,11.12071]
[1778103726543,26.87,81556.96,259.2,0.53206,0.00053,11.12071]
[1778103726615,26.87,81556.96,259.2,0.53206,0.00053,11.12071]
[1778103727554,26.87,81564.94,259.2,0.53628,0.00053,11.11167]
[1778103730575,26.87,81567.63,259.2,0.5377,0.00053,11.10835]
[1778103731300,26.87,81567.63,259.2,0.5377,0.00053,11.10835]
[1778103731302,26.87,81567.63,259.2,0.5377,0.00053,11.10835]
[1778103731305,26.87,81567.63,259.2,0.5377,0.00053,11.10836]
[1778103732963,26.87,81567.63,259.2,0.5377,0.00053,11.10836]
[1778103732972,26.87,81567.63,259.2,0.5377,0.00053,11.10836]
[1778103733095,26.87,81568.47,259.2,0.53814,0.00053,11.10729]
[1778103734523,26.87,81572.23,259.2,0.54013,0.00053,11.10234]
[1778103735425,26.87,81574.49,259.2,0.54132,0.00053,11.09923]
[1778103737759,26.87,81573.22,259.2,0.54065,0.00053,11.10098]
[1778103739613,26.87,81576.7,259.2,0.54249,0.00053,11.09609]
[1778103743600,26.86,81579.14,259.2,0.54379,0.00053,11.0925]
[1778103743604,26.86,81579.14,259.2,0.54379,0.00053,11.0925]
[1778103743668,26.86,81579.14,259.2,0.54379,0.00053,11.0925]
[1778103744049,26.86,81577.84,259.2,0.5431,0.00053,11.09441]
[1778103749098,26.86,81579.22,259.2,0.54384,0.00053,11.09236]
[1778103753609,26.85,81580.43,259.2,0.54451,0.00053,11.08145]
[1778103754057,26.85,81579.99,259.2,0.54428,0.00053,11.08211]
[1778103756605,26.86,81581.76,259.2,0.54521,0.00053,11.07942]
[1778103757097,26.86,81587.36,259.2,0.54817,0.00053,11.07049]
[1778103758123,26.86,81587.36,259.2,0.54817,0.00053,11.07049]
[1778103758287,26.86,81587.16,259.2,0.54806,0.00053,11.07082]
[1778103763350,26.86,81587.99,259.2,0.5485,0.00053,11.06945]
[1778103763355,26.86,81587.99,259.2,0.5485,0.00053,11.06945]
[1778103763398,26.86,81588.0,259.2,0.5485,0.00053,11.06943]
[1778103764540,26.86,81588.0,259.2,0.5485,0.00053,11.06943]
[1778103764589,26.86,81590.68,259.2,0.54992,0.00053,11.06491]
[1778103766388,26.86,81591.59,259.2,0.5504,0.00053,11.06334]
[1778103766500,26.86,81593.3,259.2,0.5513,0.00053,11.06035]
[1778103766876,26.86,81593.3,259.2,0.5513,0.00053,11.06035]
[1778103767486,26.86,81593.34,259.2,0.55132,0.00053,11.06028]
[1778103772869,26.85,81593.05,259.2,0.55117,0.00053,11.06079]
[1778103775957,26.85,81593.59,259.2,0.55145,0.00053,11.05983]
[1778103776113,26.85,81593.59,259.2,0.55145,0.00053,11.05983]
[1778103780585,26.85,81594.52,259.2,0.55195,0.00053,11.05818]
[1778103781574,26.85,81594.52,259.2,0.55195,0.00053,11.05818]
[1778103782307,26.85,81594.52,259.2,0.55195,0.00053,11.05817]
[1778103784057,26.85,81594.52,259.2,0.55195,0.00053,11.05817]
[1778103789996,26.85,81594.27,259.2,0.55181,0.00053,11.05862]
[1778103791324,26.85,81594.27,259.2,0.55181,0.00053,11.05862]
[1778103792186,26.86,81594.27,259.2,0.55181,0.00053,11.05863]
[1778103792324,26.86,81594.27,259.2,0.55181,0.00053,11.05863]
[1778103792903,26.86,81594.26,259.2,0.5518,0.00053,11.05866]
[1778103797298,26.86,81595.07,259.2,0.55222,0.00053,11.05723]
[1778103797325,26.86,81595.07,259.2,0.55222,0.00053,11.05723]
[1778103797457,26.86,81595.55,259.2,0.55247,0.00053,11.05638]
[1778103798053,26.86,81598.8,259.2,0.55418,0.00053,11.0504]
[1778103802935,26.86,81600.25,259.2,0.55494,0.00053,11.04769]
[1778103803213,26.86,81600.25,259.2,0.55494,0.00053,11.04769]
[1778103803405,26.86,81604.59,259.2,0.55722,0.00053,11.03928]
[1778103803928,26.86,81604.59,259.2,0.55722,0.00053,11.03928]
[1778103804394,26.87,81610.31,259.2,0.56023,0.00053,11.02765]
[1778103809131,26.87,81612.81,259.2,0.56154,0.00052,11.02237]
[1778103814449,26.87,81613.2,259.2,0.56179,0.00053,11.01239]
[1778103819537,26.86,81613.9,259.2,0.56216,0.00053,11.01088]
[1778103824546,26.86,81613.93,259.2,0.56218,0.00053,11.0108]
[1778103828252,26.86,81613.53,259.2,0.56197,0.00053,11.01166]
[1778103829443,26.86,81613.68,259.2,0.56205,0.00053,11.01133]
[1778103829604,26.86,81608.33,259.2,0.55924,0.00053,11.02259]
[1778103831285,26.87,81600.47,259.2,0.5551,0.00053,11.03816]
[1778103834004,26.87,81599.06,259.2,0.55435,0.00053,11.04084]
[1778103834306,26.87,81599.85,259.2,0.55477,0.00053,11.03936]
[1778103835313,26.87,81602.62,259.2,0.55622,0.00053,11.03406]
[1778103840348,26.87,81602.41,259.2,0.5561,0.00053,11.03451]
[1778103845137,26.88,81602.0,259.2,0.55588,0.00053,11.03531]
[1778103845180,26.88,81602.0,259.2,0.55588,0.00053,11.03531]
[1778103845869,26.88,81601.84,259.2,0.5558,0.00053,11.03563]
[1778103846660,26.88,81601.84,259.2,0.5558,0.00053,11.03563]
[1778103847398,26.88,81601.42,259.2,0.55558,0.00053,11.03644]
[1778103847866,26.88,81601.42,259.2,0.55558,0.00053,11.03644]
[1778103848194,26.88,81601.42,259.2,0.55558,0.00053,11.03644]
[1778103848212,26.88,81601.42,259.2,0.55558,0.00053,11.03644]
[1778103848295,26.88,81601.42,259.2,0.55558,0.00053,11.03644]
[1778103848405,26.88,81598.65,259.2,0.55412,0.00053,11.04169]
[1778103849801,26.88,81598.3,259.2,0.55393,0.00053,11.04235]
[1778103849843,26.88,81598.3,259.2,0.55393,0.00053,11.04235]
[1778103851346,26.88,81597.78,259.2,0.55365,0.00053,11.04332]
[1778103851407,26.88,81597.78,259.2,0.55365,0.00053,11.04332]
[1778103851552,26.88,81597.03,259.2,0.55326,0.00053,11.0447]
[1778103852433,26.88,81589.3,259.2,0.54918,0.00053,11.05831]
[1778103853440,26.88,81586.72,259.2,0.54782,0.00053,11.06261]
[1778103857288,26.89,81586.77,259.2,0.54784,0.00053,11.06255]
[1778103857468,26.89,81586.59,259.2,0.54774,0.00053,11.06285]
[1778103858475,26.89,81584.22,259.2,0.54649,0.00053,11.06667]
[1778103863510,26.9,81583.89,259.2,0.5463,0.00053,11.06723]
[1778103868545,26.91,81586.07,259.2,0.54744,0.00053,11.06378]
[1778103870341,26.91,81585.17,259.2,0.54696,0.00053,11.06524]
[1778103870370,26.91,81585.17,259.2,0.54696,0.00053,11.06524]
[1778103870649,26.91,81584.71,259.2,0.54672,0.00053,11.06598]
[1778103871566,26.91,81582.29,259.2,0.54547,0.00053,11.06069]
[1778103872201,26.91,81582.29,259.2,0.54547,0.00053,11.06069]
[1778103872675,26.91,81582.29,259.2,0.54547,0.00053,11.06069]
[1778103872704,26.91,81578.21,259.2,0.54332,0.00053,11.06684]
[1778103872753,26.91,81578.21,259.2,0.54332,0.00053,11.06684]
[1778103873081,26.91,81578.21,259.2,0.54332,0.00053,11.06684]
[1778103873548,26.91,81578.21,259.2,0.54332,0.00053,11.06684]
[1778103873551,26.91,81578.21,259.2,0.54332,0.00053,11.06684]
[1778103873649,26.91,81572.56,259.2,0.54033,0.00053,11.07483]
[1778103874587,26.92,81569.21,259.2,0.53856,0.00053,11.07928]
[1778103874755,26.92,81569.21,259.2,0.53856,0.00053,11.07928]
[1778103875487,26.92,81569.21,259.2,0.53856,0.00053,11.07928]
[1778103875595,26.92,81565.95,259.2,0.53683,0.00053,11.08339]
[1778103875759,26.92,81565.95,259.2,0.53683,0.00053,11.08339]
[1778103876324,26.92,81565.95,259.2,0.53683,0.00053,11.08339]
[1778103876601,26.92,81564.34,259.2,0.53598,0.00053,11.08535]
[1778103877608,26.92,81559.7,259.2,0.53352,0.00053,11.0907]
[1778103878013,26.92,81559.7,259.2,0.53352,0.00053,11.0907]
[1778103878267,26.92,81559.7,259.2,0.53352,0.00053,11.0907]
[1778103878616,26.92,81559.7,259.2,0.53352,0.00053,11.0907]
[1778103878718,26.92,81565.38,259.2,0.53652,0.00053,11.08411]
[1778103879031,26.92,81565.38,259.2,0.53652,0.00053,11.08411]
[1778103879035,26.92,81565.38,259.2,0.53652,0.00053,11.08411]
[1778103879481,26.92,81565.38,259.2,0.53652,0.00053,11.08411]
[1778103879492,26.92,81565.38,259.2,0.53652,0.00053,11.08411]
[1778103879622,26.92,81575.21,259.2,0.54172,0.00053,11.07121]
[1778103879759,26.92,81575.21,259.2,0.54172,0.00053,11.07121]
[1778103880629,26.93,81581.92,259.2,0.54526,0.00053,11.06133]
[1778103883341,26.92,81582.18,259.2,0.5454,0.00053,11.06092]
[1778103884833,26.92,81582.88,259.2,0.54576,0.00053,11.05984]
[1778103885664,26.92,81582.87,259.2,0.54576,0.00053,11.05986]
[1778103890700,26.92,81584.6,259.2,0.54667,0.00053,11.05713]
[1778103891245,26.92,81584.6,259.2,0.54667,0.00053,11.05713]
[1778103891258,26.92,81584.6,259.2,0.54667,0.00053,11.05713]
[1778103891282,26.92,81584.6,259.2,0.54667,0.00053,11.05713]
[1778103891325,26.92,81584.6,259.2,0.54667,0.00053,11.05713]
[1778103891332,26.92,81584.6,259.2,0.54667,0.00053,11.05713]
[1778103891336,26.92,81584.6,259.2,0.54667,0.00053,11.05713]
[1778103891543,26.92,81584.6,259.2,0.54667,0.00053,11.05713]
[1778103891707,26.92,81581.03,259.2,0.54479,0.00053,11.06268]
[1778103892714,26.92,81576.35,259.2,0.54232,0.00053,11.06958]
[1778103893306,26.92,81576.35,259.2,0.54232,0.00053,11.06958]
[1778103893314,26.92,81576.35,259.2,0.54232,0.00053,11.06958]
[1778103893721,26.92,81574.65,259.2,0.54142,0.00053,11.07199]
[1778103894763,26.92,81574.3,259.2,0.54124,0.00053,11.07247]
[1778103894804,26.92,81574.3,259.2,0.54124,0.00053,11.07247]
[1778103894812,26.92,81574.3,259.2,0.54124,0.00053,11.07247]
[1778103894815,26.92,81574.3,259.2,0.54124,0.00053,11.07247]
[1778103897750,26.92,81569.7,259.2,0.5388,0.00053,11.07868]
[1778103903732,26.93,81568.99,259.2,0.53842,0.00053,11.07961]
[1778103903737,26.93,81568.99,259.2,0.53842,0.00053,11.07961]
[1778103903745,26.93,81568.99,259.2,0.53842,0.00053,11.07961]
[1778103904156,26.93,81568.84,259.2,0.53834,0.00053,11.07981]
[1778103904796,26.93,81568.84,259.2,0.53834,0.00053,11.07981]
[1778103906944,26.93,81568.27,259.2,0.53804,0.00053,11.08055]
[1778103909837,26.94,81565.12,259.2,0.53636,0.00053,11.08448]
[1778103915081,26.94,81563.5,259.2,0.5355,0.00053,11.08642]
[1778103915191,26.94,81563.5,259.2,0.5355,0.00053,11.08642]
[1778103915240,26.95,81563.5,259.2,0.5355,0.00053,11.08643]
[1778103917177,26.95,81562.65,259.2,0.53505,0.00053,11.08743]
[1778103921309,26.95,81561.32,259.2,0.53435,0.00053,11.08896]
[1778103924338,26.95,81559.35,259.2,0.5333,0.00053,11.09117]
[1778103924343,26.95,81559.35,259.2,0.5333,0.00053,11.09117]
[1778103924390,26.95,81559.35,259.2,0.5333,0.00053,11.09117]
[1778103924395,26.95,81559.35,259.2,0.5333,0.00053,11.09117]
[1778103926501,26.96,81559.31,259.2,0.53328,0.00053,11.09122]
[1778103926507,26.96,81559.31,259.2,0.53328,0.00053,11.09122]
[1778103926509,26.96,81559.31,259.2,0.53328,0.00053,11.09122]
[1778103926588,26.96,81559.31,259.2,0.53328,0.00053,11.09122]
[1778103926597,26.96,81559.31,259.2,0.53328,0.00053,11.09122]
[1778103926601,26.96,81559.31,259.2,0.53328,0.00053,11.09122]
[1778103926790,26.96,81559.34,259.2,0.53329,0.00053,11.09119]
[1778103926795,26.96,81559.34,259.2,0.53329,0.00053,11.09119]
[1778103927037,26.96,81559.34,259.2,0.53329,0.00053,11.09119]
[1778103927234,26.96,81559.34,259.2,0.53329,0.00053,11.09119]
[1778103927237,26.96,81559.34,259.2,0.53329,0.00053,11.09119]
[1778103927312,26.96,81559.34,259.2,0.53329,0.00053,11.09119]
[1778103927482,26.96,81559.34,259.2,0.53329,0.00053,11.09119]
[1778103927486,26.96,81559.34,259.2,0.53329,0.00053,11.09119]
[1778103927687,26.96,81559.34,259.2,0.53329,0.00053,11.09119]
[1778103927695,26.96,81559.34,259.2,0.53329,0.00053,11.09119]
[1778103927700,26.96,81559.34,259.2,0.53329,0.00053,11.09119]
[1778103927705,26.96,81559.34,259.2,0.53329,0.00053,11.09119]
[1778103927885,26.96,81558.93,259.2,0.53307,0.00053,11.09164]
[1778103927888,26.96,81558.93,259.2,0.53307,0.00053,11.09164]
[1778103928090,26.96,81558.93,259.2,0.53307,0.00053,11.09164]
[1778103928095,26.96,81558.93,259.2,0.53307,0.00053,11.09164]
[1778103928257,26.96,81558.93,259.2,0.53307,0.00053,11.09164]
[1778103928261,26.96,81558.93,259.2,0.53307,0.00053,11.09164]
[1778103928361,26.96,81558.93,259.2,0.53307,0.00053,11.09164]
[1778103928378,26.96,81558.93,259.2,0.53307,0.00053,11.09164]
[1778103928405,26.96,81558.93,259.2,0.53307,0.00053,11.09164]
[1778103928408,26.96,81558.93,259.2,0.53307,0.00053,11.09164]
[1778103928461,26.96,81558.93,259.2,0.53307,0.00053,11.09164]
[1778103928467,26.96,81558.93,259.2,0.53307,0.00053,11.09164]
[1778103928510,26.96,81558.93,259.2,0.53307,0.00053,11.09164]
[1778103928599,26.96,81558.93,259.2,0.53307,0.00053,11.09164]
[1778103928601,26.96,81558.93,259.2,0.53307,0.00053,11.09164]
[1778103928635,26.96,81558.93,259.2,0.53307,0.00053,11.09164]
[1778103928833,26.96,81558.45,259.2,0.53282,0.00053,11.09216]
[1778103929045,26.96,81558.45,259.2,0.53282,0.00053,11.09216]
[1778103929247,26.96,81558.45,259.2,0.53282,0.00053,11.09216]
[1778103929255,26.96,81558.45,259.2,0.53282,0.00053,11.09216]
[1778103929260,26.96,81558.45,259.2,0.53282,0.00053,11.09216]
[1778103929454,26.96,81558.45,259.2,0.53282,0.00053,11.09216]
[1778103929458,26.96,81558.45,259.2,0.53282,0.00053,11.09216]
[1778103929664,26.96,81558.45,259.2,0.53282,0.00053,11.09216]
[1778103929672,26.96,81558.45,259.2,0.53282,0.00053,11.09216]
[1778103929865,26.96,81558.05,259.2,0.5326,0.00053,11.09259]
[1778103929872,26.96,81558.05,259.2,0.5326,0.00053,11.09259]
[1778103929970,26.96,81558.05,259.2,0.5326,0.00053,11.09259]
[1778103929976,26.96,81558.05,259.2,0.5326,0.00053,11.09259]
[1778103930073,26.96,81558.05,259.2,0.5326,0.00053,11.09259]
[1778103930083,26.96,81558.05,259.2,0.5326,0.00053,11.09259]
[1778103930126,26.96,81558.05,259.2,0.5326,0.00053,11.09259]
[1778103930135,26.96,81558.05,259.2,0.5326,0.00053,11.09259]
[1778103930185,26.96,81558.05,259.2,0.5326,0.00053,11.09259]
[1778103930190,26.96,81558.05,259.2,0.5326,0.00053,11.09259]
[1778103930301,26.96,81558.05,259.2,0.5326,0.00053,11.09259]
[1778103930512,26.96,81558.05,259.2,0.5326,0.00053,11.09259]
[1778103930517,26.96,81558.05,259.2,0.5326,0.00053,11.09259]
[1778103930546,26.96,81558.05,259.2,0.5326,0.00053,11.09259]
[1778103930553,26.96,81558.05,259.2,0.5326,0.00053,11.09259]
[1778103930614,26.96,81558.05,259.2,0.5326,0.00053,11.09259]
[1778103930618,26.96,81558.05,259.2,0.5326,0.00053,11.09259]
[1778103930748,26.96,81558.05,259.2,0.5326,0.00053,11.09259]
[1778103930804,26.96,81557.67,259.2,0.5324,0.00053,11.093]
[1778103930809,26.96,81557.67,259.2,0.5324,0.00053,11.093]
[1778103930880,26.96,81557.67,259.2,0.5324,0.00053,11.093]
[1778103930890,26.96,81557.67,259.2,0.5324,0.00053,11.093]
[1778103931078,26.96,81557.67,259.2,0.5324,0.00053,11.093]
[1778103931084,26.96,81557.67,259.2,0.5324,0.00053,11.093]
[1778103931150,26.96,81557.67,259.2,0.5324,0.00053,11.093]
[1778103931156,26.96,81557.67,259.2,0.5324,0.00053,11.093]
[1778103931185,26.96,81557.67,259.2,0.5324,0.00053,11.093]
[1778103931189,26.96,81557.67,259.2,0.5324,0.00053,11.093]
[1778103931287,26.96,81557.67,259.2,0.5324,0.00053,11.093]
[1778103931290,26.96,81557.67,259.2,0.5324,0.00053,11.093]
[1778103931343,26.96,81557.67,259.2,0.5324,0.00053,11.093]
[1778103931388,26.96,81557.67,259.2,0.5324,0.00053,11.093]
[1778103931469,26.96,81557.67,259.2,0.5324,0.00053,11.093]
[1778103931759,26.96,81557.67,259.2,0.5324,0.00053,11.093]
[1778103932583,26.96,81561.95,259.2,0.53469,0.00053,11.0792]
[1778103933121,26.96,81564.28,259.2,0.53592,0.00053,11.07647]
[1778103939036,26.96,81564.14,259.2,0.53585,0.00053,11.07663]
[1778103941353,26.96,81564.14,259.2,0.53585,0.00053,11.07663]
[1778103948099,26.96,81564.99,259.2,0.53629,0.00053,11.07562]
[1778103953407,26.96,81564.99,259.2,0.53629,0.00053,11.07562]
[1778103959176,26.98,81564.61,259.2,0.53608,0.00053,11.07612]
[1778103965164,26.98,81562.62,259.2,0.53502,0.00053,11.07848]
[1778103966278,26.98,81562.62,259.2,0.53502,0.00053,11.07848]
[1778103966710,26.98,81562.62,259.2,0.53502,0.00053,11.07848]
[1778103967232,26.99,81558.14,259.2,0.53265,0.00053,11.08349]
[1778103968778,26.99,81558.14,259.2,0.53265,0.00053,11.08349]
[1778103973042,26.99,81556.74,259.2,0.5319,0.00053,11.08498]
[1778103975337,27.0,81556.12,259.2,0.53157,0.00053,11.08563]
[1778103980580,27.0,81556.45,259.2,0.53174,0.00053,11.08531]
[1778103985363,27.01,81554.85,259.2,0.53088,0.00053,11.08696]
[1778103985461,27.01,81555.21,259.2,0.53107,0.00053,11.0866]
[1778103991400,27.02,81554.38,259.2,0.53065,0.00053,11.07837]
[1778103992669,27.02,81554.38,259.2,0.53065,0.00053,11.07837]
[1778103992712,27.02,81554.38,259.2,0.53065,0.00053,11.07837]
[1778103992751,27.02,81554.38,259.2,0.53065,0.00053,11.07837]
[1778103992758,27.02,81554.38,259.2,0.53065,0.00053,11.07837]
[1778103992814,27.02,81554.38,259.2,0.53065,0.00053,11.07837]
[1778103992824,27.02,81554.38,259.2,0.53065,0.00053,11.07837]
[1778103994076,27.02,81554.41,259.2,0.53066,0.00053,11.07835]
[1778103994090,27.02,81554.41,259.2,0.53066,0.00053,11.07835]
[1778103995428,27.03,81552.26,259.2,0.52952,0.00053,11.08045]
[1778104001470,27.03,81550.21,259.2,0.52843,0.00053,11.08238]
[1778104008521,27.04,81546.8,259.2,0.52662,0.00053,11.08539]
[1778104013465,27.04,81546.7,259.2,0.52657,0.00053,11.08548]
[1778104013993,27.04,81546.62,259.2,0.52652,0.00053,11.08555]
[1778104015232,27.05,81546.62,259.2,0.52652,0.00053,11.08555]
[1778104015946,27.05,81546.62,259.2,0.52652,0.00053,11.08555]
[1778104016341,27.05,81546.62,259.2,0.52652,0.00053,11.08555]
[1778104016577,27.05,81546.1,259.2,0.52625,0.00053,11.08599]
[1778104020177,27.05,81546.23,259.2,0.52631,0.00053,11.08588]
[1778104021409,27.05,81546.23,259.2,0.52631,0.00053,11.08589]
[1778104021449,27.05,81546.23,259.2,0.52631,0.00053,11.08589]
[1778104021502,27.05,81546.23,259.2,0.52631,0.00053,11.08589]
[1778104021510,27.05,81546.23,259.2,0.52631,0.00053,11.08589]
[1778104021548,27.05,81546.23,259.2,0.52631,0.00053,11.08589]
[1778104021603,27.05,81546.23,259.2,0.52631,0.00053,11.08589]
[1778104021609,27.05,81546.23,259.2,0.52631,0.00053,11.08589]
[1778104021699,27.05,81546.23,259.2,0.52631,0.00053,11.08589]
[1778104021702,27.05,81546.23,259.2,0.52631,0.00053,11.08589]
[1778104021704,27.05,81545.38,259.2,0.52586,0.00053,11.08659]
[1778104021903,27.05,81545.38,259.2,0.52586,0.00053,11.08659]
[1778104021907,27.05,81545.38,259.2,0.52586,0.00053,11.08659]
[1778104022103,27.05,81545.38,259.2,0.52586,0.00053,11.08659]
[1778104022106,27.05,81545.38,259.2,0.52586,0.00053,11.08659]
[1778104022307,27.05,81545.38,259.2,0.52586,0.00053,11.08659]
[1778104023119,27.05,81544.71,259.2,0.52551,0.00053,11.08714]
[1778104024181,27.05,81544.35,259.2,0.52532,0.00053,11.08743]
[1778104024641,27.05,81544.35,259.2,0.52532,0.00053,11.08743]
[1778104024643,27.05,81544.35,259.2,0.52532,0.00053,11.08743]
[1778104025055,27.05,81544.08,259.2,0.52517,0.00053,11.08764]
[1778104025259,27.05,81544.08,259.2,0.52517,0.00053,11.08764]
[1778104025876,27.05,81544.08,259.2,0.52517,0.00053,11.08764]
[1778104025881,27.05,81543.84,259.2,0.52505,0.00053,11.08784]
[1778104026835,27.05,81543.84,259.2,0.52505,0.00053,11.08784]
[1778104026845,27.06,81540.82,259.2,0.52345,0.00053,11.09013]
[1778104027034,27.06,81540.82,259.2,0.52345,0.00053,11.09013]
[1778104027043,27.06,81540.82,259.2,0.52345,0.00053,11.09013]
[1778104027639,27.06,81540.82,259.2,0.52345,0.00053,11.09013]
[1778104027674,27.06,81540.82,259.2,0.52345,0.00053,11.09013]
[1778104027681,27.06,81540.82,259.2,0.52345,0.00053,11.09013]
[1778104027732,27.06,81538.47,259.2,0.52221,0.00053,11.09179]
[1778104028327,27.06,81538.47,259.2,0.52221,0.00053,11.09179]
[1778104028672,27.06,81528.9,259.2,0.51714,0.00053,11.09744]
[1778104029859,27.06,81528.9,259.2,0.51714,0.00053,11.09744]
[1778104032015,27.06,81527.28,259.2,0.51629,0.00053,11.09822]
[1778104032429,27.06,81527.28,259.2,0.51629,0.00053,11.09822]
[1778104032609,27.06,81527.28,259.2,0.51629,0.00053,11.09822]
[1778104032852,27.06,81526.12,259.2,0.51567,0.00053,11.09875]
[1778104033795,27.06,81521.86,259.2,0.51342,0.00053,11.10046]
[1778104034196,27.06,81521.86,259.2,0.51342,0.00053,11.10046]
[1778104034200,27.06,81521.86,259.2,0.51342,0.00053,11.10046]
[1778104035630,27.06,81521.75,259.2,0.51336,0.00053,11.1005]
[1778104035760,27.06,81521.75,259.2,0.51336,0.00053,11.1005]
[1778104035761,27.06,81524.03,259.2,0.51457,0.00053,11.09963]
[1778104036729,27.06,81532.57,259.2,0.51908,0.00053,11.09549]
[1778104036950,27.06,81532.57,259.2,0.51908,0.00053,11.09549]
[1778104036954,27.06,81532.57,259.2,0.51908,0.00053,11.09549]
[1778104037014,27.06,81532.57,259.2,0.51908,0.00053,11.09549]
[1778104037736,27.06,81533.56,259.2,0.51961,0.00053,11.09492]
[1778104038220,27.06,81533.56,259.2,0.51961,0.00053,11.09492]
[1778104045792,27.07,81536.28,259.2,0.52104,0.00053,11.09325]
[1778104050829,27.07,81536.88,259.2,0.52136,0.00053,11.09287]
[1778104055326,27.07,81536.8,259.2,0.52133,0.00053,11.08385]
[1778104055431,27.07,81536.8,259.2,0.52133,0.00053,11.08385]
[1778104061905,27.08,81533.87,259.2,0.51977,0.00053,11.08568]
[1778104068697,27.08,81534.45,259.2,0.52008,0.00053,11.08533]
[1778104069779,27.09,81535.45,259.2,0.5206,0.00053,11.08472]
[1778104069983,27.09,81534.94,259.2,0.52033,0.00053,11.08504]
[1778104070516,27.09,81534.94,259.2,0.52033,0.00053,11.08504]
[1778104071295,27.09,81534.97,259.2,0.52035,0.00053,11.08502]
[1778104071306,27.09,81534.97,259.2,0.52035,0.00053,11.08502]
[1778104071337,27.09,81534.97,259.2,0.52035,0.00053,11.08502]
[1778104071759,27.09,81534.97,259.2,0.52035,0.00053,11.08502]
[1778104071763,27.09,81534.97,259.2,0.52035,0.00053,11.08502]
[1778104071930,27.09,81535.26,259.2,0.5205,0.00053,11.08484]
[1778104072038,27.09,81535.26,259.2,0.5205,0.00053,11.08484]
[1778104072043,27.09,81535.26,259.2,0.5205,0.00053,11.08484]
[1778104072046,27.09,81535.26,259.2,0.5205,0.00053,11.08484]
[1778104072077,27.09,81535.26,259.2,0.5205,0.00053,11.08484]
[1778104072133,27.09,81535.26,259.2,0.5205,0.00053,11.08484]
[1778104072213,27.09,81535.26,259.2,0.5205,0.00053,11.08484]
[1778104072301,27.09,81535.26,259.2,0.5205,0.00053,11.08484]
[1778104072597,27.09,81535.5,259.2,0.52063,0.00053,11.08469]
[1778104073400,27.09,81543.56,259.2,0.52489,0.00053,11.07903]
[1778104074352,27.09,81543.56,259.2,0.52489,0.00053,11.07903]
[1778104079024,27.09,81547.19,259.2,0.5268,0.00053,11.07606]
[1778104084059,27.09,81547.02,259.2,0.52672,0.00053,11.0762]
[1778104085254,27.09,81547.02,259.2,0.52672,0.00053,11.0762]
[1778104085296,27.09,81547.02,259.2,0.52672,0.00053,11.0762]
[1778104085305,27.09,81547.02,259.2,0.52672,0.00053,11.0762]
[1778104085499,27.09,81547.02,259.2,0.52672,0.00053,11.0762]
[1778104085508,27.09,81547.02,259.2,0.52672,0.00053,11.0762]
[1778104085575,27.09,81547.25,259.2,0.52684,0.00053,11.07601]
[1778104086268,27.09,81547.25,259.2,0.52684,0.00053,11.07601]
[1778104086277,27.09,81547.25,259.2,0.52684,0.00053,11.07601]
[1778104086768,27.09,81547.25,259.2,0.52684,0.00053,11.07601]
[1778104086780,27.09,81547.25,259.2,0.52684,0.00053,11.07601]
[1778104087269,27.09,81547.25,259.2,0.52684,0.00053,11.07601]
[1778104087277,27.09,81547.25,259.2,0.52684,0.00053,11.07601]
[1778104087882,27.09,81547.25,259.2,0.52684,0.00053,11.07601]
[1778104087890,27.09,81547.25,259.2,0.52684,0.00053,11.07601]
[1778104088102,27.09,81547.24,259.2,0.52683,0.00053,11.07602]
[1778104088114,27.09,81547.24,259.2,0.52683,0.00053,11.07602]
[1778104088129,27.09,81547.24,259.2,0.52683,0.00053,11.07602]
[1778104088143,27.09,81547.24,259.2,0.52683,0.00053,11.07602]
[1778104088302,27.09,81547.24,259.2,0.52683,0.00053,11.07602]
[1778104088313,27.09,81547.24,259.2,0.52683,0.00053,11.07602]
[1778104088508,27.09,81547.24,259.2,0.52683,0.00053,11.07602]
[1778104088517,27.09,81547.24,259.2,0.52683,0.00053,11.07602]
[1778104088709,27.09,81547.24,259.2,0.52683,0.00053,11.07602]
[1778104088720,27.09,81547.24,259.2,0.52683,0.00053,11.07602]
[1778104088925,27.09,81547.24,259.2,0.52683,0.00053,11.07602]
[1778104088933,27.09,81547.24,259.2,0.52683,0.00053,11.07602]
[1778104089134,27.09,81549.02,259.2,0.52777,0.00053,11.07447]
[1778104089144,27.09,81549.02,259.2,0.52777,0.00053,11.07447]
[1778104089351,27.09,81549.02,259.2,0.52777,0.00053,11.07447]
[1778104089359,27.09,81549.02,259.2,0.52777,0.00053,11.07447]
[1778104089570,27.09,81549.02,259.2,0.52777,0.00053,11.07447]
[1778104089582,27.09,81549.02,259.2,0.52777,0.00053,11.07447]
[1778104089591,27.09,81549.02,259.2,0.52777,0.00053,11.07447]
[1778104089596,27.09,81549.02,259.2,0.52777,0.00053,11.07447]
[1778104089772,27.09,81549.02,259.2,0.52777,0.00053,11.07447]
[1778104089782,27.09,81549.02,259.2,0.52777,0.00053,11.07447]
[1778104089986,27.09,81549.16,259.2,0.52785,0.00053,11.07434]
[1778104089996,27.09,81549.16,259.2,0.52785,0.00053,11.07434]
[1778104090045,27.09,81549.16,259.2,0.52785,0.00053,11.07434]
[1778104090054,27.09,81549.16,259.2,0.52785,0.00053,11.07434]
[1778104090193,27.09,81549.16,259.2,0.52785,0.00053,11.07434]
[1778104090201,27.09,81549.16,259.2,0.52785,0.00053,11.07434]
[1778104090298,27.09,81549.16,259.2,0.52785,0.00053,11.07434]
[1778104090303,27.09,81549.16,259.2,0.52785,0.00053,11.07434]
[1778104090333,27.09,81549.16,259.2,0.52785,0.00053,11.07434]
[1778104090336,27.09,81549.16,259.2,0.52785,0.00053,11.07434]
[1778104090383,27.09,81549.16,259.2,0.52785,0.00053,11.07434]
[1778104095387,27.09,81550.4,259.2,0.5285,0.00053,11.07322]
[1778104100532,27.09,81549.59,259.2,0.52807,0.00053,11.07396]
[1778104105624,27.09,81549.99,259.2,0.52828,0.00053,11.07359]
[1778104110693,27.09,81550.86,259.2,0.52874,0.00053,11.0728]
[1778104115155,27.09,81551.0,259.2,0.52884,0.00053,11.06357]
[1778104115189,27.09,81551.0,259.2,0.52884,0.00053,11.06357]
[1778104115194,27.09,81551.0,259.2,0.52884,0.00053,11.06357]
[1778104115223,27.09,81551.0,259.2,0.52884,0.00053,11.06357]
[1778104115231,27.09,81551.0,259.2,0.52884,0.00053,11.06357]
[1778104115317,27.09,81551.0,259.2,0.52884,0.00053,11.06357]
[1778104119346,27.09,81550.41,259.2,0.52853,0.00053,11.06412]
[1778104119400,27.09,81550.41,259.2,0.52853,0.00053,11.06412]
[1778104119408,27.09,81550.41,259.2,0.52853,0.00053,11.06412]
[1778104119661,27.09,81550.41,259.2,0.52853,0.00053,11.06412]
[1778104119665,27.09,81550.41,259.2,0.52853,0.00053,11.06412]
[1778104119868,27.09,81550.41,259.2,0.52853,0.00053,11.06412]
[1778104121369,27.09,81550.06,259.2,0.52834,0.00053,11.06444]
[1778104121375,27.09,81550.06,259.2,0.52834,0.00053,11.06444]
[1778104121384,27.09,81550.06,259.2,0.52834,0.00053,11.06444]
[1778104121438,27.09,81550.06,259.2,0.52834,0.00053,11.06444]
[1778104121482,27.09,81550.06,259.2,0.52834,0.00053,11.06444]
[1778104121517,27.09,81550.06,259.2,0.52834,0.00053,11.06444]
[1778104121762,27.09,81550.06,259.2,0.52834,0.00053,11.06444]
[1778104121915,27.09,81550.06,259.2,0.52834,0.00053,11.06444]
[1778104121917,27.09,81550.06,259.2,0.52834,0.00053,11.06444]
[1778104121953,27.09,81550.06,259.2,0.52834,0.00053,11.06444]
[1778104121801,27.09,81550.3,259.2,0.52847,0.00053,11.06422]
[1778104122195,27.09,81550.3,259.2,0.52847,0.00053,11.06422]
[1778104122847,27.09,81550.3,259.2,0.52847,0.00053,11.06422]
[1778104122919,27.09,81550.07,259.2,0.52835,0.00053,11.06443]
[1778104124339,27.09,81546.17,259.2,0.52629,0.00053,11.06783]
[1778104129374,27.09,81545.89,259.2,0.52614,0.00053,11.06806]
[1778104132359,27.09,81545.94,259.2,0.52617,0.00053,11.06802]
[1778104132460,27.09,81545.94,259.2,0.52617,0.00053,11.06802]
[1778104134028,27.09,81545.97,259.2,0.52618,0.00053,11.068]
[1778104139444,27.09,81546.35,259.2,0.52638,0.00053,11.06768]
[1778104143388,27.09,81547.59,259.2,0.52704,0.00053,11.06663]
[1778104143419,27.09,81547.59,259.2,0.52704,0.00053,11.06663]
[1778104143425,27.09,81547.59,259.2,0.52704,0.00053,11.06663]
[1778104143439,27.09,81547.59,259.2,0.52704,0.00053,11.06663]
[1778104143601,27.09,81547.59,259.2,0.52704,0.00053,11.06663]
[1778104143662,27.09,81547.59,259.2,0.52704,0.00053,11.06663]
[1778104143704,27.09,81547.59,259.2,0.52704,0.00053,11.06663]
[1778104143912,27.09,81547.59,259.2,0.52704,0.00053,11.06663]
[1778104143973,27.09,81548.86,259.2,0.52771,0.00053,11.06552]
[1778104144352,27.09,81548.86,259.2,0.52771,0.00053,11.06552]
[1778104144706,27.09,81555.53,259.2,0.53123,0.00053,11.05918]
[1778104145728,27.09,81555.53,259.2,0.53123,0.00053,11.05918]
[1778104145882,27.09,81555.53,259.2,0.53123,0.00053,11.05918]
[1778104145924,27.09,81558.63,259.2,0.53287,0.00053,11.05594]
[1778104146301,27.09,81558.63,259.2,0.53287,0.00053,11.05594]
[1778104146304,27.09,81558.63,259.2,0.53287,0.00053,11.05594]
[1778104146455,27.09,81558.63,259.2,0.53287,0.00053,11.05594]
[1778104146606,27.09,81558.63,259.2,0.53287,0.00053,11.05594]
[1778104146628,27.09,81558.63,259.2,0.53287,0.00053,11.05594]
[1778104147086,27.09,81559.63,259.2,0.53339,0.00053,11.05486]
[1778104147159,27.09,81559.63,259.2,0.53339,0.00053,11.05486]
[1778104147670,27.09,81559.63,259.2,0.53339,0.00053,11.05486]
[1778104147924,27.09,81559.63,259.2,0.53339,0.00053,11.05486]
[1778104147766,27.09,81566.5,259.2,0.53702,0.00053,11.04689]
[1778104148511,27.09,81569.62,259.2,0.53866,0.00053,11.04297]
[1778104151348,27.09,81571.24,259.2,0.53951,0.00053,11.04086]
[1778104151901,27.09,81571.24,259.2,0.53951,0.00053,11.04086]
[1778104151914,27.09,81573.56,259.2,0.54074,0.00053,11.03775]
[1778104152648,27.09,81573.56,259.2,0.54074,0.00053,11.03775]
[1778104152759,27.09,81573.56,259.2,0.54074,0.00053,11.03775]
[1778104152900,27.09,81581.93,259.2,0.54514,0.00053,11.02567]
[1778104153017,27.09,81581.93,259.2,0.54514,0.00053,11.02567]
[1778104153426,27.09,81581.93,259.2,0.54514,0.00053,11.02567]
[1778104153546,27.09,81587.89,259.2,0.54827,0.00053,11.01625]
[1778104154728,27.09,81587.89,259.2,0.54827,0.00053,11.01625]
[1778104154756,27.09,81587.89,259.2,0.54827,0.00053,11.01625]
[1778104154761,27.09,81587.89,259.2,0.54827,0.00053,11.01625]
[1778104154937,27.09,81587.89,259.2,0.54827,0.00053,11.01625]
[1778104154804,27.09,81591.21,259.2,0.55002,0.00053,11.01071]
[1778104155149,27.09,81591.21,259.2,0.55002,0.00053,11.01071]
[1778104155152,27.09,81591.21,259.2,0.55002,0.00053,11.01071]
[1778104155822,27.09,81591.21,259.2,0.55002,0.00053,11.01071]
[1778104155860,27.09,81585.11,259.2,0.54681,0.00053,11.02072]
[1778104156774,27.09,81581.38,259.2,0.54485,0.00053,11.0265]
[1778104157254,27.09,81581.38,259.2,0.54485,0.00053,11.0265]
[1778104157723,27.09,81581.38,259.2,0.54485,0.00053,11.0265]
[1778104157738,27.09,81581.38,259.2,0.54485,0.00053,11.0265]
[1778104157824,27.09,81582.42,259.2,0.5454,0.00053,11.02492]
[1778104158581,27.09,81580.39,259.2,0.54433,0.00053,11.028]
[1778104164236,27.1,81578.84,259.2,0.54351,0.00053,11.03031]
[1778104166146,27.1,81578.54,259.2,0.54334,0.00053,11.03077]
[1778104166185,27.1,81578.54,259.2,0.54334,0.00053,11.03077]
[1778104167644,27.1,81574.97,259.2,0.54146,0.00053,11.03586]
[1778104168651,27.11,81572.3,259.2,0.54005,0.00053,11.0395]
[1778104173686,27.11,81572.19,259.2,0.54002,0.00053,11.03055]
[1778104178721,27.12,81573.03,259.2,0.54045,0.00053,11.02944]
[1778104179524,27.12,81573.03,259.2,0.54045,0.00053,11.02944]
[1778104179728,27.12,81572.14,259.2,0.53998,0.00053,11.03064]
[1778104183203,27.12,81572.1,259.2,0.53996,0.00053,11.03071]
[1778104189798,27.13,81570.73,259.2,0.53923,0.00053,11.03254]
[1778104196847,27.14,81570.76,259.2,0.53923,0.00053,11.03253]
[1778104201863,27.14,81571.59,259.2,0.53966,0.00053,11.03145]
[1778104202025,27.14,81566.06,259.2,0.53675,0.00053,11.03847]
[1778104202130,27.14,81566.06,259.2,0.53675,0.00053,11.03847]
[1778104202892,27.14,81563.0,259.2,0.53514,0.00053,11.0421]
[1778104204728,27.14,81562.96,259.2,0.53511,0.00053,11.04215]
[1778104204906,27.14,81562.29,259.2,0.53476,0.00053,11.04292]
[1778104207927,27.14,81559.47,259.2,0.53328,0.00053,11.04606]
[1778104212542,27.14,81559.2,259.2,0.53314,0.00053,11.04635]
[1778104212686,27.14,81559.2,259.2,0.53314,0.00053,11.04635]
[1778104212798,27.14,81559.2,259.2,0.53314,0.00053,11.04635]
[1778104212824,27.14,81559.2,259.2,0.53314,0.00053,11.04635]
[1778104212829,27.14,81559.2,259.2,0.53314,0.00053,11.04635]
[1778104212873,27.14,81559.2,259.2,0.53314,0.00053,11.04635]
[1778104212956,27.14,81559.2,259.2,0.53314,0.00053,11.04635]
[1778104213007,27.14,81554.88,259.2,0.53086,0.00053,11.05084]
[1778104213321,27.14,81554.88,259.2,0.53086,0.00053,11.05084]
[1778104213985,27.14,81547.9,259.2,0.52717,0.00053,11.05735]
[1778104214895,27.14,81547.9,259.2,0.52717,0.00053,11.05735]
[1778104216074,27.14,81547.18,259.2,0.52679,0.00053,11.05797]
[1778104216081,27.14,81547.18,259.2,0.52679,0.00053,11.05797]
[1778104216108,27.14,81547.11,259.2,0.52676,0.00053,11.05803]
[1778104216156,27.14,81547.11,259.2,0.52676,0.00053,11.05803]
[1778104216170,27.14,81547.11,259.2,0.52676,0.00053,11.05803]
[1778104216232,27.14,81547.11,259.2,0.52676,0.00053,11.05803]
[1778104216481,27.14,81547.11,259.2,0.52676,0.00053,11.05803]
[1778104216640,27.14,81547.11,259.2,0.52676,0.00053,11.05803]
[1778104217006,27.14,81553.75,259.2,0.53026,0.00053,11.05197]
[1778104217314,27.14,81553.75,259.2,0.53026,0.00053,11.05197]
[1778104217443,27.14,81553.75,259.2,0.53026,0.00053,11.05197]
[1778104218013,27.15,81563.49,259.2,0.53539,0.00053,11.04154]
[1778104218171,27.15,81563.49,259.2,0.53539,0.00053,11.04154]
[1778104219020,27.15,81565.58,259.2,0.53649,0.00053,11.03907]
[1778104220519,27.15,81565.33,259.2,0.53636,0.00053,11.03937]
[1778104221034,27.15,81566.66,259.2,0.53706,0.00053,11.03776]
[1778104221564,27.15,81566.66,259.2,0.53706,0.00053,11.03776]
[1778104221604,27.15,81566.66,259.2,0.53706,0.00053,11.03776]
[1778104221638,27.15,81566.66,259.2,0.53706,0.00053,11.03776]
[1778104221682,27.15,81566.66,259.2,0.53706,0.00053,11.03776]
[1778104221761,27.15,81566.66,259.2,0.53706,0.00053,11.03776]
[1778104222041,27.15,81572.45,259.2,0.5401,0.00053,11.03035]
[1778104223037,27.15,81572.45,259.2,0.5401,0.00053,11.03035]
[1778104223048,27.15,81576.16,259.2,0.54205,0.00053,11.02525]
[1778104223746,27.15,81576.16,259.2,0.54205,0.00053,11.02525]
[1778104223759,27.15,81576.16,259.2,0.54205,0.00053,11.02525]
[1778104223762,27.15,81576.16,259.2,0.54205,0.00053,11.02525]
[1778104223846,27.15,81576.16,259.2,0.54205,0.00053,11.02525]
[1778104223933,27.15,81576.16,259.2,0.54205,0.00053,11.02525]
[1778104224040,27.15,81576.16,259.2,0.54205,0.00053,11.02525]
[1778104224059,27.15,81581.44,259.2,0.54483,0.00053,11.01755]
[1778104224120,27.15,81581.44,259.2,0.54483,0.00053,11.01755]
[1778104225087,27.15,81593.88,259.2,0.55136,0.00052,10.9973]
[1778104226786,27.15,81594.73,259.2,0.5518,0.00052,10.99581]
[1778104227936,27.15,81594.76,259.2,0.55182,0.00052,10.99576]
[1778104228910,27.15,81596.65,259.2,0.55281,0.00052,10.99239]
[1778104228946,27.15,81596.65,259.2,0.55281,0.00052,10.99239]
[1778104229026,27.15,81596.65,259.2,0.55281,0.00052,10.99239]
[1778104229091,27.15,81594.44,259.2,0.55165,0.00052,10.99632]
[1778104229198,27.15,81594.44,259.2,0.55165,0.00052,10.99632]
[1778104229778,27.15,81594.44,259.2,0.55165,0.00052,10.99633]
[1778104230100,27.15,81587.45,259.2,0.54798,0.00052,11.00815]
[1778104231757,27.15,81587.45,259.2,0.54798,0.00052,11.00815]
[1778104231889,27.15,81586.86,259.2,0.54771,0.00053,10.99995]
[1778104235402,27.15,81582.45,259.2,0.54539,0.00053,11.00689]
[1778104238803,27.15,81582.16,259.2,0.54523,0.00053,11.00734]
[1778104243812,27.16,81581.22,259.2,0.54474,0.00053,11.00878]
[1778104249234,27.16,81581.43,259.2,0.54484,0.00053,11.00847]
[1778104254929,27.16,81581.19,259.2,0.54471,0.00053,11.00884]
[1778104254941,27.16,81581.19,259.2,0.54471,0.00053,11.00884]
[1778104255758,27.16,81581.3,259.2,0.54477,0.00053,11.00868]
[1778104256283,27.16,81584.59,259.2,0.5465,0.00053,11.00363]
[1778104261318,27.16,81585.33,259.2,0.54689,0.00053,11.00246]
[1778104266001,27.16,81585.32,259.2,0.54688,0.00053,11.00247]
[1778104266025,27.16,81585.47,259.2,0.54696,0.00053,11.00223]
[1778104268246,27.16,81585.65,259.2,0.54706,0.00053,11.00194]
[1778104268250,27.16,81585.65,259.2,0.54706,0.00053,11.00194]
[1778104268909,27.16,81585.65,259.2,0.54706,0.00053,11.00194]
[1778104268976,27.16,81585.66,259.2,0.54707,0.00053,11.00192]
[1778104269159,27.16,81585.66,259.2,0.54707,0.00053,11.00192]
[1778104269643,27.16,81585.66,259.2,0.54707,0.00053,11.00192]
[1778104269790,27.16,81585.66,259.2,0.54707,0.00053,11.00192]
[1778104269993,27.16,81585.66,259.2,0.54707,0.00053,11.00192]
[1778104270230,27.16,81585.58,259.2,0.54702,0.00053,11.00204]
[1778104270287,27.16,81585.58,259.2,0.54702,0.00053,11.00204]
[1778104272608,27.16,81585.67,259.2,0.54707,0.00053,11.00189]
[1778104272696,27.16,81585.67,259.2,0.54707,0.00053,11.00189]
[1778104279632,27.16,81587.32,259.2,0.54794,0.00053,10.99923]
[1778104279667,27.16,81587.32,259.2,0.54794,0.00053,10.99923]
[1778104279906,27.16,81587.32,259.2,0.54794,0.00053,10.99923]
[1778104280200,27.16,81587.23,259.2,0.5479,0.00053,10.99938]
[1778104280327,27.16,81587.23,259.2,0.5479,0.00053,10.99938]
[1778104280332,27.16,81587.23,259.2,0.5479,0.00053,10.99938]
[1778104280453,27.16,81587.23,259.2,0.5479,0.00053,10.99938]
[1778104280511,27.16,81587.23,259.2,0.5479,0.00053,10.99938]
[1778104280634,27.16,81587.23,259.2,0.5479,0.00053,10.99938]
[1778104281017,27.15,81587.22,259.2,0.54789,0.00053,10.99939]
[1778104286077,27.15,81587.27,259.2,0.54793,0.00053,10.99928]
[1778104291079,27.14,81587.91,259.2,0.54827,0.00053,10.99821]
[1778104291378,27.14,81587.85,259.2,0.54828,0.00053,10.98914]
[1778104291381,27.14,81587.85,259.2,0.54828,0.00053,10.98914]
[1778104291386,27.14,81587.85,259.2,0.54828,0.00053,10.98914]
[1778104291584,27.14,81587.85,259.2,0.54828,0.00053,10.98914]
[1778104291586,27.14,81587.85,259.2,0.54828,0.00053,10.98914]
[1778104291590,27.14,81587.85,259.2,0.54828,0.00053,10.98914]
[1778104291744,27.14,81587.76,259.2,0.54823,0.00053,10.98928]
[1778104292364,27.14,81587.76,259.2,0.54823,0.00053,10.98928]
[1778104292369,27.14,81587.76,259.2,0.54823,0.00053,10.98928]
[1778104292585,27.14,81587.76,259.2,0.54823,0.00053,10.98928]
[1778104293030,27.14,81587.76,259.2,0.54823,0.00053,10.98928]
[1778104293047,27.14,81587.76,259.2,0.54823,0.00053,10.98928]
[1778104295096,27.14,81587.76,259.2,0.54823,0.00053,10.98928]
[1778104295101,27.14,81587.76,259.2,0.54823,0.00053,10.98928]
[1778104300120,27.14,81587.65,259.2,0.54817,0.00053,10.98947]
[1778104305317,27.14,81587.46,259.2,0.54807,0.00053,10.98978]
[1778104309790,27.14,81586.66,259.2,0.54766,0.00053,10.99107]
[1778104311017,27.14,81586.65,259.2,0.54765,0.00053,10.99108]
[1778104311050,27.14,81583.35,259.2,0.54592,0.00053,10.99629]
[1778104316071,27.14,81583.26,259.2,0.54587,0.00053,10.99643]
[1778104317712,27.14,81579.12,259.2,0.54369,0.00053,11.00267]
[1778104318926,27.14,81579.12,259.2,0.54369,0.00053,11.00267]
[1778104318933,27.14,81579.12,259.2,0.54369,0.00053,11.00267]
[1778104319726,27.14,81576.19,259.2,0.54215,0.00053,11.00688]
[1778104323134,27.13,81575.87,259.2,0.54199,0.00053,11.00733]
[1778104328299,27.13,81575.62,259.2,0.54186,0.00053,11.00766]
[1778104329563,27.13,81575.32,259.2,0.5417,0.00053,11.00808]
[1778104331622,27.13,81575.32,259.2,0.5417,0.00053,11.00808]
[1778104334368,27.13,81574.38,259.2,0.54121,0.00053,11.00938]
[1778104334832,27.13,81576.7,259.2,0.54243,0.00053,11.00613]
[1778104335644,27.13,81576.7,259.2,0.54243,0.00053,11.00613]
[1778104335675,27.13,81576.7,259.2,0.54243,0.00053,11.00613]
[1778104335759,27.13,81576.7,259.2,0.54243,0.00053,11.00613]
[1778104335838,27.13,81581.02,259.2,0.54471,0.00053,10.9998]
[1778104336549,27.13,81581.02,259.2,0.54471,0.00053,10.9998]
[1778104336845,27.13,81585.13,259.2,0.54687,0.00053,10.99344]
[1778104337855,27.13,81587.9,259.2,0.54833,0.00053,10.98897]
[1778104341926,27.13,81588.54,259.2,0.54867,0.00053,10.98792]
[1778104342097,27.13,81588.93,259.2,0.54887,0.00053,10.98727]
[1778104347225,27.12,81590.46,259.2,0.54969,0.00053,10.98469]
[1778104348623,27.12,81591.24,259.2,0.5501,0.00053,10.98336]
[1778104348631,27.12,81591.24,259.2,0.5501,0.00053,10.98336]
[1778104348941,27.12,81591.33,259.2,0.55015,0.00053,10.9832]
[1778104349291,27.12,81591.33,259.2,0.55015,0.00053,10.9832]
[1778104349292,27.12,81591.33,259.2,0.55015,0.00053,10.9832]
[1778104349498,27.12,81591.33,259.2,0.55015,0.00053,10.9832]
[1778104349500,27.12,81591.33,259.2,0.55015,0.00053,10.9832]
[1778104349796,27.12,81591.33,259.2,0.55015,0.00053,10.9832]
[1778104350006,27.12,81591.33,259.2,0.55015,0.00053,10.9832]
[1778104350526,27.12,81592.89,259.2,0.55097,0.00053,10.98052]
[1778104350565,27.12,81592.89,259.2,0.55097,0.00053,10.98052]
[1778104350567,27.12,81592.89,259.2,0.55097,0.00053,10.98052]
[1778104350637,27.12,81592.89,259.2,0.55097,0.00053,10.98052]
[1778104350676,27.12,81592.89,259.2,0.55097,0.00053,10.98052]
[1778104350794,27.12,81592.89,259.2,0.55097,0.00053,10.98052]
[1778104351016,27.12,81592.89,259.2,0.55097,0.00053,10.98052]
[1778104356516,27.12,81593.83,259.2,0.5515,0.00053,10.96972]
[1778104356664,27.12,81593.83,259.2,0.5515,0.00053,10.96972]
[1778104356997,27.12,81593.93,259.2,0.55155,0.00053,10.96955]
[1778104357580,27.12,81593.93,259.2,0.55155,0.00053,10.96955]
[1778104358004,27.12,81593.8,259.2,0.55148,0.00053,10.96978]
[1778104358982,27.12,81593.8,259.2,0.55148,0.00053,10.96978]
[1778104360318,27.12,81594.82,259.2,0.55201,0.00053,10.96799]
[1778104360518,27.12,81594.82,259.2,0.55201,0.00053,10.96799]
[1778104360526,27.12,81594.82,259.2,0.55201,0.00053,10.96799]
[1778104360932,27.12,81594.82,259.2,0.55201,0.00053,10.96799]
[1778104361160,27.12,81594.82,259.2,0.55201,0.00053,10.96799]
[1778104361166,27.12,81594.82,259.2,0.55201,0.00053,10.96799]
[1778104361172,27.12,81594.82,259.2,0.55201,0.00053,10.96799]
[1778104361179,27.12,81594.82,259.2,0.55201,0.00053,10.96799]
[1778104361364,27.13,81595.57,259.2,0.55241,0.00053,10.96666]
[1778104361375,27.13,81595.57,259.2,0.55241,0.00053,10.96666]
[1778104361382,27.13,81595.57,259.2,0.55241,0.00053,10.96666]
[1778104361589,27.13,81595.57,259.2,0.55241,0.00053,10.96666]
[1778104361595,27.13,81595.57,259.2,0.55241,0.00053,10.96666]
[1778104361603,27.13,81595.57,259.2,0.55241,0.00053,10.96666]
[1778104361608,27.13,81595.57,259.2,0.55241,0.00053,10.96666]
[1778104361801,27.13,81595.57,259.2,0.55241,0.00053,10.96666]
[1778104361999,27.13,81595.57,259.2,0.55241,0.00053,10.96666]
[1778104362003,27.13,81595.57,259.2,0.55241,0.00053,10.96666]
[1778104362267,27.13,81595.73,259.2,0.55249,0.00053,10.96638]
[1778104362271,27.13,81595.73,259.2,0.55249,0.00053,10.96638]
[1778104362477,27.13,81595.73,259.2,0.55249,0.00053,10.96638]
[1778104362483,27.13,81595.73,259.2,0.55249,0.00053,10.96638]
[1778104362791,27.13,81595.73,259.2,0.55249,0.00053,10.96638]
[1778104362799,27.13,81595.73,259.2,0.55249,0.00053,10.96638]
[1778104362804,27.13,81595.73,259.2,0.55249,0.00053,10.96638]
[1778104362810,27.13,81595.73,259.2,0.55249,0.00053,10.96638]
[1778104363005,27.13,81595.73,259.2,0.55249,0.00053,10.96638]
[1778104363010,27.13,81595.73,259.2,0.55249,0.00053,10.96638]
[1778104363636,27.13,81595.73,259.2,0.55249,0.00053,10.96638]
[1778104363641,27.13,81595.73,259.2,0.55249,0.00053,10.96638]
[1778104363851,27.13,81595.73,259.2,0.55249,0.00053,10.96638]
[1778104363858,27.13,81595.73,259.2,0.55249,0.00053,10.96638]
[1778104364516,27.13,81595.8,259.2,0.55252,0.00053,10.96626]
[1778104364522,27.13,81595.8,259.2,0.55252,0.00053,10.96626]
[1778104365348,27.13,81595.8,259.2,0.55252,0.00053,10.96626]
[1778104365355,27.13,81595.8,259.2,0.55252,0.00053,10.96626]
[1778104365362,27.13,81595.8,259.2,0.55252,0.00053,10.96626]
[1778104365368,27.13,81595.8,259.2,0.55252,0.00053,10.96626]
[1778104365567,27.13,81595.8,259.2,0.55252,0.00053,10.96626]
[1778104365573,27.13,81595.8,259.2,0.55252,0.00053,10.96626]
[1778104365979,27.13,81595.8,259.2,0.55252,0.00053,10.96626]
[1778104365985,27.13,81595.8,259.2,0.55252,0.00053,10.96626]
[1778104366076,27.13,81595.8,259.2,0.55252,0.00053,10.96626]
[1778104366082,27.13,81595.8,259.2,0.55252,0.00053,10.96626]
[1778104366115,27.13,81595.8,259.2,0.55252,0.00053,10.96626]
[1778104366120,27.13,81595.8,259.2,0.55252,0.00053,10.96626]
[1778104366161,27.13,81595.8,259.2,0.55252,0.00053,10.96626]
[1778104368074,27.13,81598.07,259.2,0.55371,0.00053,10.96216]
[1778104369203,27.13,81598.07,259.2,0.55371,0.00053,10.96216]
[1778104377354,27.14,81599.11,259.2,0.55425,0.00053,10.96029]
[1778104378162,27.14,81599.11,259.2,0.55425,0.00053,10.96029]
[1778104378541,27.14,81599.43,259.2,0.55442,0.00053,10.9597]
[1778104379151,27.14,81600.13,259.2,0.55478,0.00053,10.95839]
[1778104384186,27.14,81600.62,259.2,0.55503,0.00053,10.9575]
[1778104388853,27.14,81600.59,259.2,0.55502,0.00053,10.95757]
[1778104394256,27.14,81601.29,259.2,0.55539,0.00052,10.95622]
[1778104399652,27.13,81602.56,259.2,0.55606,0.00052,10.95378]
[1778104400997,27.13,81603.16,259.2,0.55638,0.00052,10.95262]
[1778104401008,27.13,81603.16,259.2,0.55638,0.00052,10.95262]
[1778104401025,27.13,81603.16,259.2,0.55638,0.00052,10.95262]
[1778104401163,27.13,81604.52,259.2,0.55709,0.00052,10.94997]
[1778104401713,27.13,81604.52,259.2,0.55709,0.00052,10.94997]
[1778104402257,27.13,81605.93,259.2,0.55783,0.00052,10.94719]
[1778104405536,27.13,81607.34,259.2,0.55857,0.00052,10.94438]
[1778104405759,27.13,81607.34,259.2,0.55857,0.00052,10.94438]
[1778104405939,27.13,81607.34,259.2,0.55857,0.00052,10.94438]
[1778104406040,27.13,81607.84,259.2,0.55883,0.00052,10.94338]
[1778104406464,27.13,81607.84,259.2,0.55883,0.00052,10.94338]
[1778104406533,27.13,81610.26,259.2,0.5601,0.00052,10.93844]
[1778104410092,27.13,81611.82,259.2,0.56092,0.00052,10.9352]
[1778104410182,27.14,81611.72,259.2,0.56086,0.00052,10.93542]
[1778104412246,27.14,81611.71,259.2,0.56086,0.00052,10.93544]
[1778104412249,27.14,81611.71,259.2,0.56086,0.00052,10.93544]
[1778104412275,27.14,81610.83,259.2,0.56044,0.00052,10.92807]
[1778104412717,27.14,81610.83,259.2,0.56044,0.00052,10.92807]
[1778104413136,27.14,81610.83,259.2,0.56044,0.00052,10.92807]
[1778104413396,27.14,81610.68,259.2,0.56036,0.00052,10.92838]
[1778104413401,27.14,81610.68,259.2,0.56036,0.00052,10.92838]
[1778104413411,27.14,81610.68,259.2,0.56036,0.00052,10.92838]
[1778104413598,27.14,81610.68,259.2,0.56036,0.00052,10.92838]
[1778104413603,27.14,81610.68,259.2,0.56036,0.00052,10.92838]
[1778104413612,27.14,81610.68,259.2,0.56036,0.00052,10.92838]
[1778104413823,27.14,81610.68,259.2,0.56036,0.00052,10.92838]
[1778104413830,27.14,81610.68,259.2,0.56036,0.00052,10.92838]
[1778104414058,27.14,81610.68,259.2,0.56036,0.00052,10.92838]
[1778104414062,27.14,81610.68,259.2,0.56036,0.00052,10.92838]
[1778104414171,27.14,81610.68,259.2,0.56036,0.00052,10.92838]
[1778104414176,27.14,81610.68,259.2,0.56036,0.00052,10.92838]
[1778104414239,27.14,81610.68,259.2,0.56036,0.00052,10.92838]
[1778104414246,27.14,81610.68,259.2,0.56036,0.00052,10.92838]
[1778104414253,27.14,81610.68,259.2,0.56036,0.00052,10.92838]
[1778104414301,27.14,81610.25,259.2,0.56014,0.00052,10.92927]
[1778104414358,27.14,81610.25,259.2,0.56014,0.00052,10.92927]
[1778104414361,27.14,81610.25,259.2,0.56014,0.00052,10.92927]
[1778104414452,27.14,81610.25,259.2,0.56014,0.00052,10.92927]
[1778104414662,27.14,81610.25,259.2,0.56014,0.00052,10.92927]
[1778104414666,27.14,81610.25,259.2,0.56014,0.00052,10.92927]
[1778104414908,27.14,81610.25,259.2,0.56014,0.00052,10.92927]
[1778104414913,27.14,81610.25,259.2,0.56014,0.00052,10.92927]
[1778104415114,27.14,81610.25,259.2,0.56014,0.00052,10.92927]
[1778104415118,27.14,81610.25,259.2,0.56014,0.00052,10.92927]
[1778104415318,27.14,81610.22,259.2,0.56012,0.00052,10.92934]
[1778104415323,27.14,81610.22,259.2,0.56012,0.00052,10.92934]
[1778104415355,27.14,81610.22,259.2,0.56012,0.00052,10.92934]
[1778104415359,27.14,81610.22,259.2,0.56012,0.00052,10.92934]
[1778104415401,27.14,81610.22,259.2,0.56012,0.00052,10.92934]
[1778104415453,27.14,81610.22,259.2,0.56012,0.00052,10.92934]
[1778104415461,27.14,81610.22,259.2,0.56012,0.00052,10.92934]
[1778104415585,27.14,81610.22,259.2,0.56012,0.00052,10.92934]
[1778104415588,27.14,81610.22,259.2,0.56012,0.00052,10.92934]
[1778104419130,27.14,81609.58,259.2,0.55979,0.00052,10.93066]
[1778104419329,27.14,81609.58,259.2,0.55978,0.00052,10.93066]
[1778104419336,27.14,81609.58,259.2,0.55978,0.00052,10.93066]
[1778104419750,27.14,81609.58,259.2,0.55978,0.00052,10.93066]
[1778104419950,27.14,81609.58,259.2,0.55978,0.00052,10.93066]
[1778104420369,27.14,81609.58,259.2,0.55978,0.00052,10.93066]
[1778104420788,27.14,81609.58,259.2,0.55978,0.00052,10.93066]
[1778104421434,27.14,81609.43,259.2,0.5597,0.00052,10.93097]
[1778104421440,27.14,81609.43,259.2,0.5597,0.00052,10.93097]
[1778104425764,27.14,81609.29,259.2,0.55963,0.00052,10.93127]
[1778104425767,27.14,81609.29,259.2,0.55963,0.00052,10.93127]
[1778104426218,27.14,81609.29,259.2,0.55963,0.00052,10.93127]
[1778104426224,27.14,81609.29,259.2,0.55963,0.00052,10.93127]
[1778104427246,27.14,81609.29,259.2,0.55963,0.00052,10.93127]
[1778104427251,27.14,81609.29,259.2,0.55963,0.00052,10.93127]
[1778104428069,27.14,81609.72,259.2,0.55985,0.00052,10.93039]
[1778104428074,27.14,81609.72,259.2,0.55985,0.00052,10.93039]
[1778104428081,27.14,81609.72,259.2,0.55985,0.00052,10.93039]
[1778104428087,27.14,81609.72,259.2,0.55985,0.00052,10.93039]
[1778104429323,27.14,81609.83,259.2,0.55991,0.00052,10.93016]
[1778104429327,27.14,81609.83,259.2,0.55991,0.00052,10.93016]
[1778104433367,27.14,81609.07,259.2,0.55951,0.00052,10.93173]
[1778104434008,27.14,81609.07,259.2,0.55951,0.00052,10.93173]
[1778104434013,27.14,81609.07,259.2,0.55951,0.00052,10.93173]
[1778104440579,27.14,81609.25,259.2,0.5596,0.00052,10.93137]
[1778104446621,27.14,81610.21,259.2,0.56011,0.00052,10.9294]
[1778104451656,27.14,81611.2,259.2,0.56062,0.00052,10.92736]
[1778104457698,27.15,81610.45,259.2,0.56023,0.00052,10.92893]
[1778104461567,27.15,81610.44,259.2,0.56022,0.00052,10.92896]
[1778104467072,27.15,81612.29,259.2,0.56119,0.00052,10.92511]
[1778104472803,27.15,81612.94,259.2,0.56157,0.00052,10.91455]
[1778104473647,27.15,81612.94,259.2,0.56157,0.00052,10.91455]
[1778104474289,27.15,81612.94,259.2,0.56157,0.00052,10.91455]
[1778104474515,27.15,81612.94,259.2,0.56157,0.00052,10.91455]
[1778104474518,27.15,81612.94,259.2,0.56157,0.00052,10.91455]
[1778104474955,27.15,81612.94,259.2,0.56157,0.00052,10.91455]
[1778104474962,27.15,81612.94,259.2,0.56157,0.00052,10.91455]
[1778104475169,27.15,81612.94,259.2,0.56157,0.00052,10.91455]
[1778104475800,27.15,81612.92,259.2,0.56156,0.00052,10.9146]
[1778104476011,27.15,81612.92,259.2,0.56156,0.00052,10.9146]
[1778104476240,27.15,81612.92,259.2,0.56156,0.00052,10.9146]
[1778104476440,27.15,81612.92,259.2,0.56156,0.00052,10.9146]
[1778104476443,27.15,81612.92,259.2,0.56156,0.00052,10.9146]
[1778104476659,27.15,81612.92,259.2,0.56156,0.00052,10.9146]
[1778104479130,27.15,81612.16,259.2,0.56115,0.00052,10.91621]
[1778104479516,27.15,81612.16,259.2,0.56115,0.00052,10.91622]
[1778104479882,27.15,81612.16,259.2,0.56115,0.00052,10.91622]
[1778104479933,27.15,81612.16,259.2,0.56115,0.00052,10.91622]
[1778104479962,27.15,81612.16,259.2,0.56115,0.00052,10.91622]
[1778104480146,27.15,81609.39,259.2,0.5597,0.00052,10.92197]
[1778104481337,27.15,81595.62,259.2,0.55246,0.00053,10.94839]
[1778104481866,27.16,81592.07,259.2,0.55059,0.00053,10.95461]
[1778104486901,27.16,81590.27,259.2,0.54964,0.00053,10.95768]
[1778104491346,27.16,81591.15,259.2,0.5501,0.00053,10.9562]
[1778104501346,27.16,81589.72,259.2,0.54935,0.00053,10.95863]
[1778104501404,27.16,81589.72,259.2,0.54935,0.00053,10.95863]
[1778104503320,27.16,81589.7,259.2,0.54934,0.00053,10.95866]
[1778104504022,27.16,81589.7,259.2,0.54934,0.00053,10.95866]
[1778104505857,27.16,81589.7,259.2,0.54934,0.00053,10.95866]
[1778104506043,27.16,81589.7,259.2,0.54934,0.00053,10.95866]
[1778104511069,27.16,81587.94,259.2,0.54841,0.00053,10.96157]
[1778104514935,27.16,81586.45,259.2,0.54762,0.00053,10.96399]
[1778104514952,27.16,81586.45,259.2,0.54762,0.00053,10.96399]
[1778104515039,27.16,81586.45,259.2,0.54762,0.00053,10.96399]
[1778104515082,27.16,81586.45,259.2,0.54762,0.00053,10.96399]
[1778104518001,27.16,81586.42,259.2,0.54761,0.00053,10.96405]
[1778104518288,27.16,81586.42,259.2,0.54761,0.00053,10.96405]
[1778104519004,27.16,81586.37,259.2,0.54758,0.00053,10.96413]
[1778104519050,27.16,81586.37,259.2,0.54758,0.00053,10.96414]
[1778104520974,27.16,81586.34,259.2,0.54756,0.00053,10.96419]
[1778104523154,27.16,81583.81,259.2,0.54623,0.00053,10.9682]
[1778104528189,27.17,81583.85,259.2,0.54624,0.00053,10.96815]
[1778104532759,27.17,81585.51,259.2,0.54715,0.00053,10.95636]
[1778104533224,27.17,81587.97,259.2,0.54845,0.00053,10.95238]
[1778104534525,27.17,81588.08,259.2,0.54851,0.00053,10.9522]
[1778104535238,27.17,81588.62,259.2,0.54879,0.00053,10.95131]
[1778104538259,27.17,81591.2,259.2,0.55015,0.00053,10.94699]
[1778104544301,27.17,81591.55,259.2,0.55033,0.00053,10.9464]
[1778104544584,27.17,81591.55,259.2,0.55033,0.00053,10.9464]
[1778104545308,27.17,81591.75,259.2,0.55044,0.00053,10.94606]
[1778104553364,27.17,81591.74,259.2,0.55043,0.00053,10.94609]
[1778104560413,27.18,81591.59,259.2,0.55034,0.00053,10.94637]
[1778104562488,27.18,81592.57,259.2,0.55086,0.00053,10.94469]
[1778104562490,27.18,81592.57,259.2,0.55086,0.00053,10.94469]
[1778104562520,27.18,81592.57,259.2,0.55086,0.00053,10.94469]
[1778104562561,27.18,81592.57,259.2,0.55086,0.00053,10.94469]
[1778104562592,27.18,81592.57,259.2,0.55086,0.00053,10.94469]
[1778104562622,27.18,81592.57,259.2,0.55086,0.00053,10.94469]
[1778104563435,27.18,81584.75,259.2,0.54674,0.00053,10.95761]
[1778104564442,27.18,81581.46,259.2,0.545,0.00053,10.9627]
[1778104569094,27.18,81581.28,259.2,0.54491,0.00053,10.96298]
[1778104569153,27.18,81581.28,259.2,0.54491,0.00053,10.96298]
[1778104569315,27.18,81581.28,259.2,0.54491,0.00053,10.96298]
[1778104569328,27.18,81581.28,259.2,0.54491,0.00053,10.96298]
[1778104569390,27.18,81581.28,259.2,0.54491,0.00053,10.96298]
[1778104569619,27.18,81581.11,259.2,0.54481,0.00053,10.96324]
[1778104569623,27.18,81581.11,259.2,0.54481,0.00053,10.96324]
[1778104569824,27.18,81581.11,259.2,0.54481,0.00053,10.96324]
[1778104570049,27.18,81581.11,259.2,0.54481,0.00053,10.96324]
[1778104570253,27.18,81581.11,259.2,0.54481,0.00053,10.96324]
[1778104570256,27.18,81581.11,259.2,0.54481,0.00053,10.96324]
[1778104570506,27.18,81581.11,259.2,0.54481,0.00053,10.96324]
[1778104570508,27.18,81581.11,259.2,0.54481,0.00053,10.96324]
[1778104570737,27.18,81581.11,259.2,0.54481,0.00053,10.96324]
[1778104570827,27.18,81581.11,259.2,0.54481,0.00053,10.96324]
[1778104570828,27.18,81581.11,259.2,0.54481,0.00053,10.96324]
[1778104570966,27.18,81581.11,259.2,0.54481,0.00053,10.96324]
[1778104570990,27.18,81581.11,259.2,0.54481,0.00053,10.96324]
[1778104571169,27.18,81581.11,259.2,0.54481,0.00053,10.96324]
[1778104571172,27.18,81581.11,259.2,0.54481,0.00053,10.96324]
[1778104571381,27.18,81581.11,259.2,0.54481,0.00053,10.96324]
[1778104571795,27.18,81581.11,259.2,0.54481,0.00053,10.96324]
[1778104571798,27.18,81581.11,259.2,0.54481,0.00053,10.96324]
[1778104571999,27.18,81581.11,259.2,0.54481,0.00053,10.96324]
[1778104572205,27.18,81581.11,259.2,0.54481,0.00053,10.96324]
[1778104572312,27.18,81581.11,259.2,0.54481,0.00053,10.96324]
[1778104572320,27.18,81581.11,259.2,0.54481,0.00053,10.96324]
[1778104572362,27.18,81581.11,259.2,0.54481,0.00053,10.96324]
[1778104572703,27.18,81581.06,259.2,0.54478,0.00053,10.96332]
[1778104572777,27.18,81581.06,259.2,0.54478,0.00053,10.96332]
[1778104572779,27.18,81581.06,259.2,0.54478,0.00053,10.96332]
[1778104572995,27.18,81581.06,259.2,0.54478,0.00053,10.96332]
[1778104573054,27.18,81581.06,259.2,0.54478,0.00053,10.96332]
[1778104573633,27.18,81580.78,259.2,0.54464,0.00053,10.96375]
[1778104573851,27.18,81580.78,259.2,0.54464,0.00053,10.96375]
[1778104574145,27.18,81580.78,259.2,0.54464,0.00053,10.96375]
[1778104574366,27.18,81580.78,259.2,0.54464,0.00053,10.96375]
[1778104574628,27.18,81580.53,259.2,0.5445,0.00053,10.96412]
[1778104574854,27.18,81580.53,259.2,0.5445,0.00053,10.96412]
[1778104575121,27.18,81580.53,259.2,0.5445,0.00053,10.96412]
[1778104575432,27.18,81580.53,259.2,0.5445,0.00053,10.96412]
[1778104575739,27.18,81580.59,259.2,0.54453,0.00053,10.96404]
[1778104576022,27.18,81580.59,259.2,0.54453,0.00053,10.96404]
[1778104576023,27.18,81580.59,259.2,0.54453,0.00053,10.96404]
[1778104576275,27.18,81580.59,259.2,0.54453,0.00053,10.96404]
[1778104576491,27.18,81580.62,259.2,0.54455,0.00053,10.96399]
[1778104577185,27.18,81580.62,259.2,0.54455,0.00053,10.96399]
[1778104577427,27.18,81580.62,259.2,0.54455,0.00053,10.96399]
[1778104577430,27.18,81580.62,259.2,0.54455,0.00053,10.96399]
[1778104577890,27.18,81580.62,259.2,0.54455,0.00053,10.964]
[1778104578376,27.18,81580.62,259.2,0.54455,0.00053,10.964]
[1778104578456,27.18,81580.55,259.2,0.54451,0.00053,10.9641]
[1778104578802,27.18,81580.55,259.2,0.54451,0.00053,10.9641]
[1778104579221,27.18,81580.55,259.2,0.54451,0.00053,10.9641]
[1778104579247,27.18,81580.55,259.2,0.54451,0.00053,10.9641]
[1778104579499,27.19,81580.62,259.2,0.54455,0.00053,10.964]
[1778104579507,27.19,81580.62,259.2,0.54455,0.00053,10.964]
[1778104579701,27.19,81580.62,259.2,0.54455,0.00053,10.964]
[1778104579703,27.19,81580.62,259.2,0.54455,0.00053,10.964]
[1778104579974,27.19,81580.62,259.2,0.54455,0.00053,10.964]
[1778104579978,27.19,81580.62,259.2,0.54455,0.00053,10.964]
[1778104579980,27.19,81580.62,259.2,0.54455,0.00053,10.964]
[1778104580719,27.19,81580.55,259.2,0.54451,0.00053,10.96411]
[1778104580798,27.19,81580.55,259.2,0.54451,0.00053,10.96411]
[1778104581344,27.19,81580.55,259.2,0.54451,0.00053,10.96411]
[1778104581561,27.19,81584.78,259.2,0.54674,0.00053,10.95761]
[1778104586596,27.18,81584.97,259.2,0.54684,0.00053,10.95729]
[1778104590759,27.18,81585.07,259.2,0.5469,0.00053,10.95713]
[1778104590874,27.18,81585.07,259.2,0.5469,0.00053,10.95713]
[1778104590897,27.18,81585.07,259.2,0.5469,0.00053,10.95713]
[1778104590898,27.18,81585.07,259.2,0.5469,0.00053,10.95713]
[1778104591648,27.18,81585.07,259.2,0.5469,0.00053,10.95713]
[1778104591686,27.18,81581.77,259.2,0.54519,0.00053,10.95306]
[1778104595097,27.18,81580.96,259.2,0.54477,0.00053,10.95429]
[1778104595101,27.18,81580.96,259.2,0.54477,0.00053,10.95429]
[1778104595753,27.18,81580.56,259.2,0.54455,0.00053,10.95489]
[1778104595776,27.18,81580.56,259.2,0.54455,0.00053,10.95489]
[1778104596186,27.18,81580.56,259.2,0.54455,0.00053,10.95489]
[1778104596189,27.18,81580.56,259.2,0.54455,0.00053,10.95489]
[1778104596392,27.18,81580.56,259.2,0.54455,0.00053,10.95489]
[1778104596647,27.18,81580.56,259.2,0.54455,0.00053,10.95489]
[1778104596865,27.18,81580.56,259.2,0.54455,0.00053,10.95489]
[1778104596866,27.18,81580.56,259.2,0.54455,0.00053,10.95489]
[1778104597539,27.18,81580.56,259.2,0.54455,0.00053,10.95489]
[1778104597541,27.18,81580.56,259.2,0.54455,0.00053,10.95489]
[1778104597795,27.18,81580.56,259.2,0.54455,0.00053,10.95489]
[1778104597836,27.18,81580.56,259.2,0.54455,0.00053,10.95489]
[1778104598473,27.18,81580.56,259.2,0.54455,0.00053,10.95489]
[1778104598476,27.18,81580.62,259.2,0.54458,0.00053,10.95481]
[1778104599053,27.18,81580.62,259.2,0.54458,0.00053,10.95481]
[1778104599288,27.18,81580.62,259.2,0.54458,0.00053,10.95481]
[1778104599293,27.18,81580.62,259.2,0.54458,0.00053,10.95481]
[1778104599585,27.18,81580.62,259.2,0.54458,0.00053,10.95481]
[1778104599911,27.18,81580.62,259.2,0.54458,0.00053,10.95481]
[1778104600262,27.18,81580.62,259.2,0.54458,0.00053,10.95481]
[1778104600266,27.18,81580.62,259.2,0.54458,0.00053,10.95481]
[1778104600825,27.18,81579.92,259.2,0.54421,0.00053,10.95586]
[1778104601538,27.19,81580.32,259.2,0.54442,0.00053,10.95527]
[1778104601544,27.19,81580.32,259.2,0.54442,0.00053,10.95527]
[1778104601736,27.19,81580.32,259.2,0.54442,0.00053,10.95527]
[1778104601971,27.19,81580.32,259.2,0.54442,0.00053,10.95527]
[1778104602185,27.19,81580.32,259.2,0.54442,0.00053,10.95527]
[1778104602188,27.19,81580.32,259.2,0.54442,0.00053,10.95527]
[1778104602280,27.19,81580.32,259.2,0.54442,0.00053,10.95527]
[1778104602669,27.19,81580.32,259.2,0.54442,0.00053,10.95527]
[1778104603052,27.19,81580.32,259.2,0.54442,0.00053,10.95527]
[1778104603055,27.19,81580.32,259.2,0.54442,0.00053,10.95527]
[1778104603308,27.19,81580.32,259.2,0.54442,0.00053,10.95527]
[1778104603508,27.19,81580.32,259.2,0.54442,0.00053,10.95527]
[1778104603764,27.19,81580.32,259.2,0.54442,0.00053,10.95527]
[1778104604035,27.19,81580.32,259.2,0.54442,0.00053,10.95527]
[1778104604539,27.19,81580.32,259.2,0.54442,0.00053,10.95528]
[1778104604543,27.19,81580.32,259.2,0.54442,0.00053,10.95528]
[1778104604696,27.19,81580.32,259.2,0.54442,0.00053,10.95528]
[1778104604807,27.19,81580.32,259.2,0.54442,0.00053,10.95528]
[1778104606057,27.19,81580.32,259.2,0.54442,0.00053,10.95528]
[1778104606097,27.19,81580.32,259.2,0.54442,0.00053,10.95528]
[1778104606238,27.19,81580.32,259.2,0.54442,0.00053,10.95528]
[1778104606241,27.19,81580.32,259.2,0.54442,0.00053,10.95528]
[1778104606343,27.19,81580.32,259.2,0.54442,0.00053,10.95528]
[1778104606551,27.19,81580.32,259.2,0.54442,0.00053,10.95528]
[1778104606553,27.19,81580.32,259.2,0.54442,0.00053,10.95528]
[1778104606559,27.19,81580.32,259.2,0.54442,0.00053,10.95528]
[1778104606703,27.19,81580.32,259.2,0.54442,0.00053,10.95528]
[1778104606708,27.19,81580.32,259.2,0.54442,0.00053,10.95528]
[1778104606710,27.19,81580.32,259.2,0.54442,0.00053,10.95528]
[1778104606785,27.19,81580.32,259.2,0.54442,0.00053,10.95528]
[1778104606958,27.19,81580.32,259.2,0.54442,0.00053,10.95528]
[1778104607082,27.19,81580.32,259.2,0.54442,0.00053,10.95528]
[1778104608159,27.19,81580.32,259.2,0.54442,0.00053,10.95528]
[1778104608258,27.19,81574.24,259.2,0.54121,0.00053,10.96401]
[1778104613278,27.19,81573.4,259.2,0.54076,0.00053,10.96515]
[1778104616827,27.19,81571.04,259.2,0.53952,0.00053,10.96831]
[1778104616928,27.19,81571.04,259.2,0.53952,0.00053,10.96831]
[1778104622622,27.19,81570.35,259.2,0.53915,0.00053,10.96921]
[1778104622858,27.19,81570.34,259.2,0.53915,0.00053,10.96922]
[1778104627893,27.19,81570.31,259.2,0.53913,0.00053,10.96925]
[1778104628709,27.19,81570.31,259.2,0.53913,0.00053,10.96925]
[1778104628808,27.19,81570.31,259.2,0.53913,0.00053,10.96925]
[1778104629670,27.19,81570.31,259.2,0.53913,0.00053,10.96925]
[1778104630006,27.19,81570.31,259.2,0.53913,0.00053,10.96925]
[1778104630174,27.19,81570.31,259.2,0.53913,0.00053,10.96925]
[1778104635949,27.18,81569.91,259.2,0.53893,0.00053,10.96976]
[1778104638638,27.18,81569.91,259.2,0.53893,0.00053,10.96976]
[1778104638782,27.18,81569.91,259.2,0.53893,0.00053,10.96976]
[1778104640910,27.18,81569.87,259.2,0.53891,0.00053,10.96981]
[1778104641104,27.18,81569.87,259.2,0.53891,0.00053,10.96981]
[1778104641207,27.18,81569.87,259.2,0.53891,0.00053,10.96981]
[1778104641333,27.18,81569.87,259.2,0.53891,0.00053,10.96981]
[1778104641617,27.18,81569.49,259.2,0.53871,0.00053,10.9703]
[1778104641774,27.18,81569.49,259.2,0.53871,0.00053,10.9703]
[1778104641985,27.18,81569.49,259.2,0.53871,0.00053,10.9703]
[1778104642018,27.18,81569.49,259.2,0.53871,0.00053,10.9703]
[1778104642122,27.18,81569.49,259.2,0.53871,0.00053,10.9703]
[1778104642225,27.18,81569.49,259.2,0.53871,0.00053,10.9703]
[1778104642341,27.18,81569.49,259.2,0.53871,0.00053,10.9703]
[1778104642517,27.18,81569.49,259.2,0.53871,0.00053,10.9703]
[1778104642696,27.18,81569.3,259.2,0.53861,0.00053,10.97054]
[1778104642949,27.18,81569.3,259.2,0.53861,0.00053,10.97054]
[1778104643270,27.18,81569.3,259.2,0.53861,0.00053,10.97054]
[1778104643381,27.18,81569.3,259.2,0.53861,0.00053,10.97054]
[1778104643384,27.18,81569.3,259.2,0.53861,0.00053,10.97054]
[1778104643419,27.18,81569.3,259.2,0.53861,0.00053,10.97054]
[1778104643478,27.18,81569.3,259.2,0.53861,0.00053,10.97054]
[1778104643496,27.18,81569.3,259.2,0.53861,0.00053,10.97054]
[1778104643549,27.18,81569.3,259.2,0.53861,0.00053,10.97054]
[1778104643563,27.18,81569.3,259.2,0.53861,0.00053,10.97054]
[1778104643891,27.18,81569.3,259.2,0.53861,0.00053,10.97054]
[1778104643893,27.18,81569.3,259.2,0.53861,0.00053,10.97054]
[1778104644095,27.18,81569.3,259.2,0.53861,0.00053,10.97054]
[1778104644345,27.18,81569.3,259.2,0.53861,0.00053,10.97054]
[1778104644723,27.18,81569.3,259.2,0.53861,0.00053,10.97053]
[1778104644788,27.18,81569.3,259.2,0.53861,0.00053,10.97053]
[1778104645329,27.18,81569.3,259.2,0.53861,0.00053,10.97053]
[1778104645809,27.18,81569.3,259.2,0.53861,0.00053,10.97053]
[1778104647353,27.18,81569.3,259.2,0.53861,0.00053,10.97053]
[1778104647392,27.18,81569.3,259.2,0.53861,0.00053,10.97053]
[1778104647435,27.18,81569.3,259.2,0.53861,0.00053,10.97053]
[1778104647459,27.18,81569.3,259.2,0.53861,0.00053,10.97053]
[1778104647481,27.18,81569.3,259.2,0.53861,0.00053,10.97053]
[1778104649092,27.18,81568.86,259.2,0.53838,0.00053,10.97109]
[1778104649296,27.18,81568.86,259.2,0.53838,0.00053,10.97109]
[1778104649299,27.18,81568.86,259.2,0.53838,0.00053,10.97109]
[1778104649459,27.18,81568.86,259.2,0.53838,0.00053,10.97109]
[1778104649502,27.18,81568.86,259.2,0.53838,0.00053,10.97109]
[1778104649506,27.18,81568.86,259.2,0.53838,0.00053,10.97109]
[1778104655082,27.18,81568.88,259.2,0.53842,0.00053,10.96188]
[1778104657701,27.18,81568.84,259.2,0.5384,0.00053,10.96193]
[1778104657722,27.18,81568.84,259.2,0.5384,0.00053,10.96193]
[1778104657781,27.18,81568.84,259.2,0.5384,0.00053,10.96193]
[1778104657785,27.18,81568.84,259.2,0.5384,0.00053,10.96193]
[1778104657830,27.18,81568.84,259.2,0.5384,0.00053,10.96193]
[1778104657929,27.18,81568.84,259.2,0.5384,0.00053,10.96193]
[1778104657936,27.18,81568.84,259.2,0.5384,0.00053,10.96193]
[1778104657940,27.18,81568.84,259.2,0.5384,0.00053,10.96193]
[1778104658137,27.18,81568.84,259.2,0.5384,0.00053,10.96193]
[1778104658179,27.18,81568.84,259.2,0.5384,0.00053,10.96193]
[1778104658229,27.18,81568.84,259.2,0.5384,0.00053,10.96193]
[1778104658272,27.18,81568.84,259.2,0.5384,0.00053,10.96193]
[1778104658274,27.18,81568.84,259.2,0.5384,0.00053,10.96193]
[1778104658308,27.18,81568.84,259.2,0.5384,0.00053,10.96193]
[1778104658359,27.18,81568.84,259.2,0.5384,0.00053,10.96193]
[1778104658567,27.17,81568.84,259.2,0.5384,0.00053,10.96193]
[1778104658778,27.17,81568.84,259.2,0.5384,0.00053,10.96193]
[1778104658782,27.17,81568.84,259.2,0.5384,0.00053,10.96193]
[1778104658786,27.17,81568.84,259.2,0.5384,0.00053,10.96193]
[1778104659004,27.17,81568.84,259.2,0.5384,0.00053,10.96193]
[1778104659010,27.17,81568.84,259.2,0.5384,0.00053,10.96193]
[1778104659213,27.17,81568.84,259.2,0.5384,0.00053,10.96193]
[1778104659217,27.17,81568.84,259.2,0.5384,0.00053,10.96193]
[1778104659435,27.17,81568.84,259.2,0.5384,0.00053,10.96193]
[1778104659439,27.17,81568.84,259.2,0.5384,0.00053,10.96193]
[1778104659658,27.17,81568.84,259.2,0.5384,0.00053,10.96193]
[1778104659663,27.17,81568.84,259.2,0.5384,0.00053,10.96193]
[1778104659786,27.17,81568.84,259.2,0.5384,0.00053,10.96193]
[1778104659867,27.17,81568.84,259.2,0.5384,0.00053,10.96193]
[1778104660073,27.17,81568.84,259.2,0.5384,0.00053,10.96193]
[1778104660276,27.17,81568.84,259.2,0.5384,0.00053,10.96193]
[1778104660282,27.17,81568.84,259.2,0.5384,0.00053,10.96193]
[1778104660430,27.17,81568.84,259.2,0.5384,0.00053,10.96193]
[1778104660434,27.17,81568.84,259.2,0.5384,0.00053,10.96193]
[1778104660478,27.17,81568.84,259.2,0.5384,0.00053,10.96193]
[1778104660480,27.17,81568.84,259.2,0.5384,0.00053,10.96193]
[1778104660534,27.17,81568.84,259.2,0.5384,0.00053,10.96193]
[1778104660538,27.17,81568.84,259.2,0.5384,0.00053,10.96192]
[1778104660543,27.17,81568.84,259.2,0.5384,0.00053,10.96192]
[1778104660609,27.17,81568.84,259.2,0.5384,0.00053,10.96192]
[1778104660726,27.17,81568.84,259.2,0.5384,0.00053,10.96192]
[1778104660931,27.17,81568.84,259.2,0.5384,0.00053,10.96192]
[1778104661136,27.17,81568.84,259.2,0.5384,0.00053,10.96192]
[1778104661306,27.17,81568.84,259.2,0.5384,0.00053,10.96192]
[1778104661548,27.17,81568.84,259.2,0.5384,0.00053,10.96192]
[1778104661791,27.17,81568.84,259.2,0.5384,0.00053,10.96192]
[1778104661793,27.17,81568.84,259.2,0.5384,0.00053,10.96192]
[1778104661797,27.17,81568.84,259.2,0.5384,0.00053,10.96192]
[1778104661855,27.17,81568.84,259.2,0.5384,0.00053,10.96192]
[1778104662077,27.17,81568.84,259.2,0.5384,0.00053,10.96192]
[1778104662278,27.17,81568.84,259.2,0.5384,0.00053,10.96192]
[1778104662484,27.17,81568.84,259.2,0.5384,0.00053,10.96192]
[1778104662487,27.17,81568.84,259.2,0.5384,0.00053,10.96192]
[1778104662930,27.17,81568.84,259.2,0.5384,0.00053,10.96192]
[1778104662934,27.17,81568.84,259.2,0.5384,0.00053,10.96192]
[1778104663148,27.17,81568.84,259.2,0.5384,0.00053,10.96192]
[1778104663377,27.17,81568.84,259.2,0.5384,0.00053,10.96192]
[1778104663381,27.17,81568.84,259.2,0.5384,0.00053,10.96192]
[1778104663583,27.17,81568.84,259.2,0.5384,0.00053,10.96192]
[1778104663645,27.17,81568.84,259.2,0.5384,0.00053,10.96192]
[1778104663649,27.17,81568.84,259.2,0.5384,0.00053,10.96192]
[1778104663744,27.17,81568.84,259.2,0.5384,0.00053,10.96192]
[1778104663746,27.17,81568.84,259.2,0.5384,0.00053,10.96192]
[1778104663916,27.17,81568.84,259.2,0.5384,0.00053,10.96192]
[1778104663967,27.17,81568.84,259.2,0.5384,0.00053,10.96192]
[1778104663971,27.17,81568.84,259.2,0.5384,0.00053,10.96192]
[1778104664415,27.17,81568.84,259.2,0.5384,0.00053,10.96192]
[1778104665257,27.17,81568.84,259.2,0.5384,0.00053,10.96192]
[1778104672202,27.17,81568.88,259.2,0.53843,0.00053,10.96186]
[1778104677236,27.17,81569.13,259.2,0.53856,0.00053,10.96153]
[1778104677273,27.17,81569.13,259.2,0.53856,0.00053,10.96153]
[1778104677584,27.17,81569.14,259.2,0.53857,0.00053,10.96152]
[1778104677606,27.17,81569.14,259.2,0.53857,0.00053,10.96152]
[1778104685293,27.17,81567.92,259.2,0.53791,0.00053,10.96309]
[1778104688446,27.17,81568.06,259.2,0.53799,0.00053,10.96291]
[1778104688664,27.18,81568.06,259.2,0.53799,0.00053,10.96292]
[1778104688665,27.18,81568.06,259.2,0.53799,0.00053,10.96292]
[1778104688867,27.18,81568.06,259.2,0.53799,0.00053,10.96292]
[1778104696370,27.18,81567.77,259.2,0.53783,0.00053,10.9633]
[1778104698982,27.18,81567.77,259.2,0.53783,0.00053,10.9633]
[1778104699959,27.18,81567.77,259.2,0.53782,0.00053,10.9633]
[1778104700665,27.18,81567.77,259.2,0.53782,0.00053,10.9633]
[1778104700873,27.18,81567.77,259.2,0.53782,0.00053,10.9633]
[1778104701077,27.18,81567.77,259.2,0.53782,0.00053,10.9633]
[1778104701082,27.18,81567.77,259.2,0.53782,0.00053,10.9633]
[1778104701285,27.18,81567.77,259.2,0.53782,0.00053,10.9633]
[1778104701287,27.18,81567.77,259.2,0.53782,0.00053,10.9633]
[1778104702347,27.18,81567.77,259.2,0.53782,0.00053,10.96331]
[1778104702348,27.18,81567.77,259.2,0.53782,0.00053,10.96331]
[1778104702562,27.18,81567.77,259.2,0.53782,0.00053,10.96331]
[1778104702564,27.18,81567.77,259.2,0.53782,0.00053,10.96331]
[1778104702789,27.18,81567.77,259.2,0.53782,0.00053,10.96331]
[1778104703235,27.18,81567.77,259.2,0.53782,0.00053,10.96331]
[1778104703240,27.18,81567.77,259.2,0.53782,0.00053,10.96331]
[1778104703437,27.18,81567.77,259.2,0.53782,0.00053,10.96331]
[1778104703852,27.18,81567.77,259.2,0.53782,0.00053,10.96331]
[1778104703853,27.18,81567.77,259.2,0.53782,0.00053,10.96331]
[1778104704057,27.18,81567.77,259.2,0.53782,0.00053,10.96331]
[1778104704906,27.18,81567.77,259.2,0.53782,0.00053,10.96331]
[1778104705322,27.18,81567.77,259.2,0.53782,0.00053,10.96331]
[1778104705879,27.19,81567.77,259.2,0.53782,0.00053,10.96331]
[1778104706091,27.19,81567.77,259.2,0.53782,0.00053,10.96331]
[1778104706092,27.19,81567.77,259.2,0.53782,0.00053,10.96331]
[1778104706835,27.19,81567.76,259.2,0.53781,0.00053,10.96333]
[1778104708387,27.19,81567.76,259.2,0.53781,0.00053,10.96333]
[1778104708393,27.19,81567.76,259.2,0.53781,0.00053,10.96333]
[1778104708617,27.19,81567.98,259.2,0.53793,0.00053,10.96305]
[1778104708817,27.19,81567.98,259.2,0.53793,0.00053,10.96305]
[1778104708819,27.19,81567.98,259.2,0.53793,0.00053,10.96305]
[1778104709242,27.19,81567.98,259.2,0.53793,0.00053,10.96305]
[1778104714325,27.19,81567.54,259.2,0.53772,0.00053,10.95443]
[1778104714344,27.19,81567.54,259.2,0.53772,0.00053,10.95443]
[1778104714393,27.19,81567.54,259.2,0.53772,0.00053,10.95443]
[1778104715060,27.19,81567.54,259.2,0.53772,0.00053,10.95443]
[1778104715068,27.19,81567.54,259.2,0.53772,0.00053,10.95443]
[1778104715269,27.19,81567.54,259.2,0.53772,0.00053,10.95443]
[1778104715275,27.19,81567.54,259.2,0.53772,0.00053,10.95443]
[1778104715277,27.19,81567.54,259.2,0.53772,0.00053,10.95443]
[1778104715294,27.19,81567.54,259.2,0.53772,0.00053,10.95443]
[1778104715312,27.19,81567.54,259.2,0.53772,0.00053,10.95443]
[1778104715386,27.19,81567.54,259.2,0.53772,0.00053,10.95443]
[1778104715394,27.19,81567.54,259.2,0.53772,0.00053,10.95443]
[1778104715444,27.19,81567.54,259.2,0.53772,0.00053,10.95443]
[1778104715574,27.19,81565.05,259.2,0.5364,0.00053,10.95749]
[1778104716511,27.19,81560.32,259.2,0.53389,0.00053,10.96295]
[1778104717518,27.19,81555.71,259.2,0.53145,0.00053,10.96786]
[1778104722569,27.19,81553.72,259.2,0.53039,0.00053,10.96985]
[1778104725574,27.2,81548.74,259.2,0.52775,0.00053,10.9745]
[1778104725784,27.2,81548.74,259.2,0.52775,0.00053,10.9745]
[1778104725793,27.2,81548.74,259.2,0.52775,0.00053,10.9745]
[1778104725831,27.2,81548.74,259.2,0.52775,0.00053,10.9745]
[1778104725892,27.2,81548.74,259.2,0.52775,0.00053,10.9745]
[1778104725960,27.2,81548.74,259.2,0.52775,0.00053,10.9745]
[1778104726001,27.2,81548.74,259.2,0.52775,0.00053,10.9745]
[1778104726581,27.2,81535.93,259.2,0.52094,0.00053,10.98423]
[1778104726759,27.2,81535.93,259.2,0.52094,0.00053,10.98423]
[1778104730014,27.2,81536.6,259.2,0.5213,0.00053,10.9838]
[1778104735648,27.2,81536.11,259.2,0.52104,0.00053,10.98412]
[1778104738548,27.2,81536.15,259.2,0.52106,0.00053,10.98409]
[1778104744712,27.19,81535.62,259.2,0.52079,0.00053,10.98442]
[1778104748263,27.19,81535.48,259.2,0.52071,0.00053,10.9845]
[1778104748290,27.19,81535.48,259.2,0.52071,0.00053,10.9845]
[1778104748542,27.19,81535.48,259.2,0.52071,0.00053,10.9845]
[1778104748827,27.19,81535.48,259.2,0.52071,0.00053,10.9845]
[1778104749319,27.19,81530.61,259.2,0.51812,0.00053,10.98732]
[1778104750440,27.19,81530.61,259.2,0.51812,0.00053,10.98732]
[1778104750542,27.19,81525.13,259.2,0.51521,0.00053,10.98994]
[1778104750659,27.19,81525.13,259.2,0.51521,0.00053,10.98994]
[1778104753282,27.19,81524.18,259.2,0.5147,0.00053,10.99034]
[1778104754011,27.19,81524.16,259.2,0.51469,0.00053,10.99034]
[1778104754052,27.19,81524.16,259.2,0.51469,0.00053,10.99034]
[1778104754196,27.19,81523.65,259.2,0.51442,0.00053,10.99055]
[1778104756797,27.19,81521.48,259.2,0.51327,0.00053,10.99136]
[1778104762901,27.19,81519.45,259.2,0.51219,0.00053,10.99204]
[1778104763053,27.19,81519.45,259.2,0.51219,0.00053,10.99204]
[1778104763155,27.19,81519.47,259.2,0.5122,0.00053,10.99203]
[1778104764359,27.19,81519.47,259.2,0.5122,0.00053,10.99203]
[1778104770641,27.19,81519.26,259.2,0.51209,0.00053,10.9921]
[1778104771328,27.19,81519.26,259.2,0.51209,0.00053,10.9921]
[1778104776793,27.18,81519.21,259.2,0.51207,0.00053,10.98295]
[1778104781348,27.18,81519.23,259.2,0.51208,0.00053,10.98295]
[1778104781351,27.18,81519.23,259.2,0.51208,0.00053,10.98295]
[1778104783067,27.17,81519.21,259.2,0.51207,0.00053,10.98295]
[1778104783076,27.17,81519.21,259.2,0.51207,0.00053,10.98295]
[1778104784294,27.17,81525.21,259.2,0.51527,0.00053,10.98074]
[1778104786000,27.17,81528.09,259.2,0.5168,0.00053,10.97943]
[1778104791739,27.17,81528.22,259.2,0.51687,0.00053,10.97937]
[1778104795895,27.15,81527.44,259.2,0.51646,0.00053,10.97973]
[1778104796045,27.15,81527.44,259.2,0.51646,0.00053,10.97973]
[1778104796061,27.15,81527.44,259.2,0.51646,0.00053,10.97973]
[1778104796654,27.15,81529.86,259.2,0.51775,0.00053,10.97854]
[1778104797194,27.15,81537.44,259.2,0.52179,0.00053,10.97404]
[1778104799026,27.15,81537.67,259.2,0.52191,0.00053,10.97389]
[1778104800387,27.15,81538.56,259.2,0.52239,0.00053,10.97328]
[1778104800903,27.15,81539.16,259.2,0.52271,0.00053,10.97286]
[1778104800920,27.15,81539.16,259.2,0.52271,0.00053,10.97286]
[1778104800955,27.15,81539.16,259.2,0.52271,0.00053,10.97286]
[1778104801067,27.15,81539.16,259.2,0.52271,0.00053,10.97286]
[1778104801102,27.15,81539.16,259.2,0.52271,0.00053,10.97286]
[1778104801114,27.15,81539.16,259.2,0.52271,0.00053,10.97286]
[1778104801622,27.15,81536.82,259.2,0.52146,0.00053,10.97445]
[1778104802519,27.15,81536.82,259.2,0.52146,0.00053,10.97445]
[1778104802588,27.15,81536.82,259.2,0.52146,0.00053,10.97445]
[1778104802632,27.15,81525.06,259.2,0.5152,0.00053,10.9808]
[1778104803561,27.15,81530.32,259.2,0.518,0.00053,10.97829]
[1778104804567,27.15,81533.61,259.2,0.51975,0.00053,10.97645]
[1778104807259,27.15,81534.36,259.2,0.52015,0.00053,10.976]
[1778104808532,27.15,81534.32,259.2,0.52013,0.00053,10.97602]
[1778104808550,27.15,81530.13,259.2,0.5179,0.00053,10.97839]
[1778104810364,27.15,81530.06,259.2,0.51786,0.00053,10.97843]
[1778104810556,27.15,81530.06,259.2,0.51786,0.00053,10.97843]
[1778104810595,27.15,81530.06,259.2,0.51786,0.00053,10.97843]
[1778104810643,27.15,81527.28,259.2,0.51638,0.00053,10.9798]
[1778104811176,27.15,81523.9,259.2,0.51458,0.00053,10.98128]
[1778104812609,27.15,81520.93,259.2,0.513,0.00053,10.98238]
[1778104817034,27.15,81520.75,259.2,0.5129,0.00053,10.98245]
[1778104817177,27.15,81520.75,259.2,0.5129,0.00053,10.98245]
[1778104817202,27.15,81520.75,259.2,0.5129,0.00053,10.98245]
[1778104817206,27.15,81520.75,259.2,0.5129,0.00053,10.98245]
[1778104817329,27.15,81520.75,259.2,0.5129,0.00053,10.98245]
[1778104817356,27.15,81520.75,259.2,0.5129,0.00053,10.98245]
[1778104817606,27.15,81516.8,259.2,0.51079,0.00053,10.98364]
[1778104818062,27.15,81516.8,259.2,0.51079,0.00053,10.98364]
[1778104818220,27.15,81516.8,259.2,0.51079,0.00053,10.98364]
[1778104818225,27.15,81506.51,259.2,0.5053,0.00053,10.9853]
[1778104819559,27.15,81506.51,259.2,0.5053,0.00053,10.9853]
[1778104819660,27.15,81501.96,259.2,0.50288,0.00053,10.98537]
[1778104820580,27.15,81501.96,259.2,0.50288,0.00053,10.98537]
[1778104820587,27.15,81501.96,259.2,0.50288,0.00053,10.98537]
[1778104820590,27.15,81501.96,259.2,0.50288,0.00053,10.98537]
[1778104820678,27.15,81501.11,259.2,0.50242,0.00053,10.98534]
[1778104824656,27.15,81498.7,259.2,0.50114,0.00053,10.98517]
[1778104825360,27.15,81498.7,259.2,0.50114,0.00053,10.98517]
[1778104825441,27.15,81498.76,259.2,0.50117,0.00053,10.98518]
[1778104826449,27.15,81498.76,259.2,0.50117,0.00053,10.98518]
[1778104826518,27.15,81493.48,259.2,0.49835,0.00053,10.98442]
[1778104832323,27.14,81493.45,259.2,0.49833,0.00053,10.97526]
[1778104836514,27.14,81493.11,259.2,0.49815,0.00053,10.97519]
[1778104836535,27.14,81493.11,259.2,0.49815,0.00053,10.97519]
[1778104836579,27.14,81499.05,259.2,0.50132,0.00053,10.97605]
[1778104837254,27.14,81499.05,259.2,0.50132,0.00053,10.97605]
[1778104837664,27.14,81504.98,259.2,0.50449,0.00053,10.97621]
[1778104839764,27.14,81507.01,259.2,0.50557,0.00053,10.97611]
[1778104840381,27.14,81510.61,259.2,0.5075,0.00053,10.97573]
[1778104844176,27.13,81512.68,259.2,0.5086,0.00053,10.97539]
[1778104844758,27.13,81511.98,259.2,0.50823,0.00053,10.97551]
[1778104844836,27.13,81511.98,259.2,0.50823,0.00053,10.97551]
[1778104845672,27.13,81511.98,259.2,0.50823,0.00053,10.97551]
[1778104845416,27.13,81509.51,259.2,0.50691,0.00053,10.97587]
[1778104847303,27.13,81508.34,259.2,0.50628,0.00053,10.976]
[1778104847308,27.13,81508.34,259.2,0.50628,0.00053,10.976]
[1778104847446,27.13,81508.34,259.2,0.50628,0.00053,10.976]
[1778104847517,27.13,81507.88,259.2,0.50604,0.00053,10.97604]
[1778104847737,27.13,81507.88,259.2,0.50604,0.00053,10.97604]
[1778104847917,27.13,81507.88,259.2,0.50604,0.00053,10.97604]
[1778104847925,27.13,81507.88,259.2,0.50604,0.00053,10.97604]
[1778104847976,27.13,81507.88,259.2,0.50604,0.00053,10.97604]
[1778104848114,27.13,81507.88,259.2,0.50604,0.00053,10.97604]
[1778104848602,27.13,81500.94,259.2,0.50233,0.00053,10.97617]
[1778104849444,27.12,81493.95,259.2,0.49859,0.00053,10.97535]
[1778104854479,27.12,81494.67,259.2,0.49898,0.00053,10.97548]
[1778104857941,27.12,81494.32,259.2,0.49879,0.00053,10.97542]
[1778104860763,27.12,81493.22,259.2,0.4982,0.00053,10.97521]
[1778104860772,27.12,81493.22,259.2,0.4982,0.00053,10.97521]
[1778104861529,27.12,81493.18,259.2,0.49818,0.00053,10.9752]
[1778104863356,27.12,81492.98,259.2,0.49807,0.00053,10.97516]
[1778104863543,27.12,81493.32,259.2,0.49825,0.00053,10.97523]
[1778104868578,27.12,81494.15,259.2,0.4987,0.00053,10.97539]
[1778104872338,27.12,81492.6,259.2,0.49787,0.00053,10.97508]
[1778104872670,27.12,81492.6,259.2,0.49787,0.00053,10.97508]
[1778104872672,27.12,81492.6,259.2,0.49787,0.00053,10.97508]
[1778104872748,27.12,81491.71,259.2,0.49739,0.00053,10.97488]
[1778104873645,27.12,81484.0,259.2,0.49327,0.00053,10.97252]
[1778104874100,27.12,81484.0,259.2,0.49327,0.00053,10.97252]
[1778104874511,27.12,81484.0,259.2,0.49327,0.00053,10.97252]
[1778104874594,27.12,81484.0,259.2,0.49327,0.00053,10.97252]
[1778104875534,27.12,81483.87,259.2,0.4932,0.00053,10.97247]
[1778104876657,27.11,81485.87,259.2,0.49427,0.00053,10.9732]
[1778104876689,27.11,81488.21,259.2,0.49552,0.00053,10.97396]
[1778104877810,27.11,81488.02,259.2,0.49542,0.00053,10.9739]
[1778104877815,27.11,81488.02,259.2,0.49542,0.00053,10.9739]
[1778104877837,27.11,81488.02,259.2,0.49542,0.00053,10.9739]
[1778104878638,27.11,81488.02,259.2,0.49542,0.00053,10.9739]
[1778104878643,27.11,81488.02,259.2,0.49542,0.00053,10.9739]
[1778104878709,27.11,81496.3,259.2,0.49985,0.00053,10.97574]
[1778104879065,27.11,81496.3,259.2,0.49985,0.00053,10.97574]
[1778104879119,27.11,81496.3,259.2,0.49985,0.00053,10.97574]
[1778104879655,27.11,81503.38,259.2,0.50363,0.00053,10.97624]
[1778104880572,27.11,81503.38,259.2,0.50363,0.00053,10.97624]
[1778104880662,27.11,81507.17,259.2,0.50566,0.00053,10.9761]
[1778104881763,27.11,81507.17,259.2,0.50566,0.00053,10.9761]
[1778104882676,27.11,81510.85,259.2,0.50763,0.00053,10.97569]
[1778104883401,27.11,81510.85,259.2,0.50763,0.00053,10.97569]
[1778104883880,27.11,81509.52,259.2,0.50692,0.00053,10.97587]
[1778104883927,27.11,81509.52,259.2,0.50692,0.00053,10.97587]
[1778104883932,27.11,81509.52,259.2,0.50692,0.00053,10.97587]
[1778104883941,27.11,81509.52,259.2,0.50692,0.00053,10.97587]
[1778104883944,27.11,81509.52,259.2,0.50692,0.00053,10.97587]
[1778104884690,27.1,81503.14,259.2,0.5035,0.00053,10.97623]
[1778104884919,27.1,81503.14,259.2,0.5035,0.00053,10.97623]
[1778104888509,27.1,81500.83,259.2,0.50227,0.00053,10.97617]
[1778104893799,27.1,81500.29,259.2,0.50198,0.00054,10.96697]
[1778104893913,27.1,81500.29,259.2,0.50198,0.00054,10.96697]
[1778104898926,27.1,81500.21,259.2,0.50194,0.00054,10.96697]
[1778104899641,27.1,81500.21,259.2,0.50194,0.00054,10.96697]
[1778104900668,27.1,81500.21,259.2,0.50194,0.00054,10.96697]
[1778104900729,27.1,81500.21,259.2,0.50194,0.00054,10.96697]
[1778104900732,27.1,81500.21,259.2,0.50194,0.00054,10.96697]
[1778104900761,27.1,81500.21,259.2,0.50194,0.00054,10.96697]
[1778104900822,27.1,81500.21,259.2,0.50194,0.00054,10.96697]
[1778104901322,27.1,81497.06,259.2,0.50025,0.00054,10.96667]
[1778104902063,27.1,81497.06,259.2,0.50025,0.00054,10.96667]
[1778104902705,27.1,81491.3,259.2,0.49716,0.00054,10.96562]
[1778104904821,27.1,81490.79,259.2,0.49689,0.00054,10.9655]
[1778104910255,27.09,81489.0,259.2,0.49593,0.00054,10.96502]
[1778104910691,27.09,81489.0,259.2,0.49593,0.00054,10.96502]
[1778104910943,27.09,81486.96,259.2,0.49484,0.00054,10.9644]
[1778104916266,27.09,81484.98,259.2,0.49378,0.00054,10.96371]
[1778104920778,27.09,81485.16,259.2,0.49387,0.00054,10.96378]
[1778104920767,27.09,81478.04,259.2,0.49006,0.00054,10.96071]
[1778104920840,27.09,81478.04,259.2,0.49006,0.00054,10.96071]
[1778104921083,27.09,81476.99,259.2,0.48949,0.00054,10.96017]
[1778104923003,27.09,81476.46,259.2,0.48921,0.00054,10.95989]
[1778104924832,27.09,81477.38,259.2,0.4897,0.00054,10.96037]
[1778104925903,27.08,81476.77,259.2,0.48938,0.00054,10.96005]
[1778104925974,27.08,81476.77,259.2,0.48938,0.00054,10.96005]
[1778104926023,27.08,81476.77,259.2,0.48938,0.00054,10.96005]
[1778104926275,27.08,81476.57,259.2,0.48927,0.00054,10.95995]
[1778104926983,27.08,81476.57,259.2,0.48927,0.00054,10.95995]
[1778104927038,27.08,81476.57,259.2,0.48927,0.00054,10.95995]
[1778104927390,27.08,81476.57,259.2,0.48927,0.00054,10.95995]
[1778104927492,27.08,81472.99,259.2,0.48735,0.00054,10.95792]
[1778104928277,27.08,81467.0,259.2,0.48414,0.00054,10.95396]
[1778104931387,27.08,81466.19,259.2,0.48371,0.00054,10.95337]
[1778104934566,27.08,81464.71,259.2,0.48291,0.00054,10.95226]
[1778104938440,27.08,81465.07,259.2,0.4831,0.00054,10.95254]
[1778104941765,27.08,81465.66,259.2,0.48342,0.00054,10.95298]
[1778104942757,27.08,81466.0,259.2,0.4836,0.00054,10.95323]
[1778104947768,27.08,81467.27,259.2,0.48428,0.00054,10.95415]
[1778104949094,27.08,81467.27,259.2,0.48428,0.00054,10.95415]
[1778104951593,27.07,81467.27,259.2,0.48428,0.00054,10.95415]
[1778104951598,27.07,81467.27,259.2,0.48428,0.00054,10.95415]
[1778104951996,27.07,81466.64,259.2,0.48392,0.00054,10.94452]
[1778104957197,27.07,81467.32,259.2,0.48429,0.00054,10.945]
[1778104961609,27.07,81466.24,259.2,0.48371,0.00054,10.94422]
[1778104962916,27.07,81464.7,259.2,0.48288,0.00054,10.94306]
[1778104963154,27.07,81464.7,259.2,0.48288,0.00054,10.94306]
[1778104963364,27.07,81464.7,259.2,0.48288,0.00054,10.94306]
[1778104963387,27.07,81464.7,259.2,0.48288,0.00054,10.94306]
[1778104963391,27.07,81464.7,259.2,0.48288,0.00054,10.94306]
[1778104968357,27.06,81465.51,259.2,0.48331,0.00054,10.94367]
[1778104969852,27.06,81465.64,259.2,0.48338,0.00054,10.94377]
[1778104969281,27.06,81470.22,259.2,0.48584,0.00054,10.94699]
[1778104970128,27.06,81470.22,259.2,0.48584,0.00054,10.94699]
[1778104970759,27.06,81470.22,259.2,0.48584,0.00054,10.94699]
[1778104970805,27.06,81473.03,259.2,0.48734,0.00054,10.94876]
[1778104971754,27.06,81473.03,259.2,0.48734,0.00054,10.94876]
[1778104971776,27.06,81473.03,259.2,0.48734,0.00054,10.94876]
[1778104971848,27.06,81473.03,259.2,0.48734,0.00054,10.94876]
[1778104971771,27.06,81481.41,259.2,0.49184,0.00054,10.9531]
[1778104972086,27.06,81481.41,259.2,0.49184,0.00054,10.9531]
[1778104972096,27.06,81481.41,259.2,0.49184,0.00054,10.9531]
[1778104972174,27.06,81481.41,259.2,0.49184,0.00054,10.9531]
[1778104972390,27.06,81481.41,259.2,0.49184,0.00054,10.9531]
[1778104972865,27.06,81483.94,259.2,0.4932,0.00054,10.95414]
[1778104973240,27.06,81483.94,259.2,0.4932,0.00054,10.95414]
[1778104973309,27.06,81486.66,259.2,0.49466,0.00054,10.95512]
[1778104974703,27.06,81486.66,259.2,0.49466,0.00054,10.95512]
[1778104974729,27.06,81486.66,259.2,0.49466,0.00054,10.95512]
[1778104974729,27.06,81486.66,259.2,0.49466,0.00054,10.95512]
[1778104974748,27.06,81486.66,259.2,0.49466,0.00054,10.95512]
[1778104974766,27.06,81486.66,259.2,0.49466,0.00054,10.95512]
[1778104974850,27.06,81486.66,259.2,0.49466,0.00054,10.95512]
[1778104974862,27.06,81486.66,259.2,0.49466,0.00054,10.95512]
[1778104974782,27.06,81488.68,259.2,0.49574,0.00054,10.95575]
[1778104975478,27.06,81488.68,259.2,0.49574,0.00054,10.95575]
[1778104975515,27.06,81488.68,259.2,0.49574,0.00054,10.95575]
[1778104975826,27.06,81495.54,259.2,0.49943,0.00054,10.95728]
[1778104976830,27.06,81491.88,259.2,0.49746,0.00054,10.95658]
[1778104977755,27.06,81491.88,259.2,0.49746,0.00054,10.95658]
[1778104977786,27.06,81491.88,259.2,0.49746,0.00054,10.95658]
[1778104977832,27.06,81491.88,259.2,0.49746,0.00054,10.95658]
[1778104977889,27.06,81491.75,259.2,0.49739,0.00054,10.95655]
[1778104978581,27.06,81491.75,259.2,0.49739,0.00054,10.95655]
[1778104978610,27.06,81491.75,259.2,0.49739,0.00054,10.95655]
[1778104978803,27.06,81499.56,259.2,0.50158,0.00054,10.95775]
[1778104978931,27.06,81499.56,259.2,0.50158,0.00054,10.95775]
[1778104979846,27.06,81499.56,259.2,0.50158,0.00054,10.95775]
[1778104979855,27.06,81501.99,259.2,0.50289,0.00054,10.95788]
[1778104980548,27.06,81501.99,259.2,0.50289,0.00054,10.95788]
[1778104980584,27.06,81501.99,259.2,0.50289,0.00054,10.95788]
[1778104980595,27.06,81501.99,259.2,0.50289,0.00054,10.95788]
[1778104980645,27.06,81501.99,259.2,0.50289,0.00054,10.95788]
[1778104980649,27.06,81501.99,259.2,0.50289,0.00054,10.95788]
[1778104980667,27.06,81501.99,259.2,0.50289,0.00054,10.95788]
[1778104980675,27.06,81501.99,259.2,0.50289,0.00054,10.95788]
[1778104980706,27.06,81501.99,259.2,0.50289,0.00054,10.95788]
[1778104980758,27.06,81501.99,259.2,0.50289,0.00054,10.95788]
[1778104980875,27.06,81501.99,259.2,0.50289,0.00054,10.95788]
[1778104980860,27.06,81500.33,259.2,0.502,0.00054,10.9578]
[1778104981604,27.06,81500.33,259.2,0.502,0.00054,10.9578]
[1778104981610,27.06,81500.33,259.2,0.502,0.00054,10.9578]
[1778104981651,27.06,81500.33,259.2,0.502,0.00054,10.9578]
[1778104981823,27.06,81491.03,259.2,0.497,0.00054,10.95638]
[1778104982663,27.06,81494.59,259.2,0.49892,0.00054,10.95713]
[1778104983564,27.06,81494.59,259.2,0.49892,0.00054,10.95713]
[1778104983573,27.06,81494.59,259.2,0.49892,0.00054,10.95713]
[1778104983801,27.06,81498.47,259.2,0.501,0.00054,10.95766]
[1778104984759,27.06,81498.47,259.2,0.501,0.00054,10.95766]
[1778104985599,27.06,81499.41,259.2,0.5015,0.00054,10.95774]
[1778104985616,27.06,81499.41,259.2,0.5015,0.00054,10.95774]
[1778104985650,27.06,81499.41,259.2,0.5015,0.00054,10.95774]
[1778104985883,27.06,81496.59,259.2,0.49999,0.00054,10.95744]
[1778104986370,27.06,81496.59,259.2,0.49999,0.00054,10.95744]
[1778104986649,27.06,81493.77,259.2,0.49847,0.00054,10.95698]
[1778104987008,27.06,81493.77,259.2,0.49847,0.00054,10.95698]
[1778104987859,27.06,81496.49,259.2,0.49993,0.00054,10.95742]
[1778104988839,27.06,81496.49,259.2,0.49993,0.00054,10.95742]
[1778104988882,27.06,81500.21,259.2,0.50193,0.00054,10.9578]
[1778104989421,27.06,81505.14,259.2,0.50458,0.00054,10.95787]
[1778104990759,27.06,81505.14,259.2,0.50458,0.00054,10.95787]
[1778104991815,27.06,81505.93,259.2,0.505,0.00054,10.95783]
[1778104997191,27.05,81505.39,259.2,0.50471,0.00054,10.95786]
[1778105001988,27.05,81505.51,259.2,0.50478,0.00054,10.95785]
[1778105002023,27.05,81505.51,259.2,0.50478,0.00054,10.95785]
[1778105002512,27.04,81508.11,259.2,0.50617,0.00054,10.95767]
[1778105004823,27.04,81507.66,259.2,0.50593,0.00054,10.95771]
[1778105004918,27.04,81508.06,259.2,0.50615,0.00054,10.95768]
[1778105005154,27.04,81508.06,259.2,0.50615,0.00054,10.95768]
[1778105005905,27.04,81513.73,259.2,0.50919,0.00054,10.95683]
[1778105006379,27.04,81513.73,259.2,0.50919,0.00054,10.95683]
[1778105006759,27.04,81513.73,259.2,0.50919,0.00054,10.95683]
[1778105006861,27.04,81513.6,259.2,0.50912,0.00054,10.95686]
[1778105007707,27.04,81513.6,259.2,0.50912,0.00054,10.95686]
[1778105007759,27.04,81513.6,259.2,0.50912,0.00054,10.95686]
[1778105008111,27.04,81513.34,259.2,0.50898,0.00054,10.95691]
[1778105008198,27.04,81513.34,259.2,0.50898,0.00054,10.95691]
[1778105008555,27.04,81507.14,259.2,0.50565,0.00054,10.95776]
[1778105009562,27.04,81504.65,259.2,0.50432,0.00054,10.95788]
[1778105010165,27.04,81504.65,259.2,0.50432,0.00054,10.95788]
[1778105010165,27.04,81504.65,259.2,0.50432,0.00054,10.95788]
[1778105010178,27.04,81504.65,259.2,0.50432,0.00054,10.95788]
[1778105010801,27.04,81502.62,259.2,0.50323,0.00054,10.95789]
[1778105011577,27.04,81498.93,259.2,0.50124,0.00054,10.94852]
[1778105012675,27.04,81498.93,259.2,0.50124,0.00054,10.94852]
[1778105012700,27.04,81498.93,259.2,0.50124,0.00054,10.94852]
[1778105012817,27.04,81498.93,259.2,0.50124,0.00054,10.94852]
[1778105012813,27.04,81496.98,259.2,0.50019,0.00054,10.94831]
[1778105015675,27.04,81494.16,259.2,0.49868,0.00054,10.94787]
[1778105016845,27.04,81494.16,259.2,0.49868,0.00054,10.94787]
[1778105016959,27.04,81494.0,259.2,0.49859,0.00054,10.94784]
[1778105017514,27.04,81494.0,259.2,0.49859,0.00054,10.94784]
[1778105017764,27.04,81489.24,259.2,0.49603,0.00054,10.94673]
[1778105019002,27.04,81488.98,259.2,0.49589,0.00054,10.94665]
[1778105020813,27.04,81486.65,259.2,0.49464,0.00054,10.94593]
[1778105021057,27.04,81486.65,259.2,0.49464,0.00054,10.94593]
[1778105021830,27.04,81484.02,259.2,0.49323,0.00054,10.94499]
[1778105024780,27.04,81483.92,259.2,0.49317,0.00054,10.94495]
[1778105024854,27.04,81480.24,259.2,0.49119,0.00054,10.94339]
[1778105025423,27.04,81480.24,259.2,0.49119,0.00054,10.94339]
[1778105025911,27.04,81475.84,259.2,0.48883,0.00054,10.94118]
[1778105031159,27.04,81475.76,259.2,0.48879,0.00054,10.94113]
[1778105032766,27.04,81475.61,259.2,0.48871,0.00054,10.94105]
[1778105032775,27.04,81475.61,259.2,0.48871,0.00054,10.94105]
[1778105032777,27.04,81475.61,259.2,0.48871,0.00054,10.94105]
[1778105032841,27.04,81475.61,259.2,0.48871,0.00054,10.94105]
[1778105032843,27.04,81475.61,259.2,0.48871,0.00054,10.94105]
[1778105032848,27.04,81475.65,259.2,0.48873,0.00054,10.94107]
[1778105033000,27.04,81475.65,259.2,0.48873,0.00054,10.94107]
[1778105033731,27.04,81468.21,259.2,0.48473,0.00054,10.93642]
[1778105034911,27.04,81468.21,259.2,0.48473,0.00054,10.93642]
[1778105035314,27.04,81468.61,259.2,0.48494,0.00054,10.9367]
[1778105035326,27.04,81468.61,259.2,0.48494,0.00054,10.9367]
[1778105035745,27.04,81464.16,259.2,0.48255,0.00054,10.93343]
[1778105037845,27.04,81461.76,259.2,0.48126,0.00054,10.9315]
[1778105040693,27.04,81459.48,259.2,0.48004,0.00054,10.92957]
[1778105040892,27.04,81459.48,259.2,0.48004,0.00054,10.92957]
[1778105041197,27.04,81458.17,259.2,0.47933,0.00054,10.92841]
[1778105045815,27.04,81460.7,259.2,0.48069,0.00054,10.93062]
[1778105047837,27.04,81460.71,259.2,0.4807,0.00054,10.93063]
[1778105049132,27.04,81458.71,259.2,0.47962,0.00054,10.92889]
[1778105049865,27.04,81458.71,259.2,0.47962,0.00054,10.92889]
[1778105049938,27.04,81456.19,259.2,0.47827,0.00054,10.92659]
[1778105050959,27.04,81456.19,259.2,0.47827,0.00054,10.92659]
[1778105051857,27.04,81458.95,259.2,0.47975,0.00054,10.9291]
[1778105052864,27.04,81463.6,259.2,0.48225,0.00054,10.93299]
[1778105053706,27.04,81463.6,259.2,0.48225,0.00054,10.93299]
[1778105053709,27.04,81463.6,259.2,0.48225,0.00054,10.93299]
[1778105053871,27.04,81470.58,259.2,0.486,0.00054,10.93802]
[1778105056525,27.04,81470.64,259.2,0.48603,0.00054,10.93806]
[1778105062240,27.04,81471.55,259.2,0.48652,0.00054,10.93865]
[1778105063076,27.04,81471.55,259.2,0.48652,0.00054,10.93864]
[1778105068977,27.04,81472.23,259.2,0.48688,0.00054,10.93907]
[1778105071783,27.04,81472.27,259.2,0.48691,0.00054,10.93909]
[1778105071788,27.04,81472.27,259.2,0.48691,0.00054,10.93909]
[1778105071796,27.04,81472.27,259.2,0.48691,0.00054,10.93909]
[1778105071820,27.04,81472.27,259.2,0.48691,0.00054,10.93909]
[1778105071865,27.04,81472.27,259.2,0.48691,0.00054,10.93909]
[1778105071939,27.04,81472.27,259.2,0.48691,0.00054,10.93909]
[1778105071965,27.04,81472.27,259.2,0.48689,0.00054,10.9299]
[1778105072549,27.04,81472.27,259.2,0.48689,0.00054,10.9299]
[1778105072902,27.04,81468.22,259.2,0.48471,0.00054,10.92723]
[1778105073502,27.04,81456.63,259.2,0.47848,0.00054,10.91779]
[1778105075019,27.04,81453.34,259.2,0.47671,0.00054,10.91463]
[1778105078243,27.04,81453.77,259.2,0.47694,0.00054,10.91506]
[1778105078247,27.04,81453.77,259.2,0.47694,0.00054,10.91506]
[1778105081274,27.04,81455.33,259.2,0.47778,0.00054,10.91657]
[1778105082056,27.04,81455.2,259.2,0.47771,0.00054,10.91645]
[1778105088741,27.04,81455.23,259.2,0.47773,0.00054,10.91648]
[1778105092509,27.04,81455.04,259.2,0.47763,0.00054,10.9163]
[1778105092981,27.04,81455.04,259.2,0.47763,0.00054,10.9163]
[1778105095637,27.04,81455.82,259.2,0.47805,0.00054,10.91704]
[1778105097275,27.04,81455.69,259.2,0.47798,0.00054,10.91692]
[1778105097691,27.04,81455.69,259.2,0.47798,0.00054,10.91692]
[1778105097764,27.04,81455.69,259.2,0.47798,0.00054,10.91692]
[1778105097774,27.04,81455.69,259.2,0.47798,0.00054,10.91692]
[1778105097934,27.04,81454.9,259.2,0.47756,0.00054,10.91617]
[1778105098016,27.04,81454.9,259.2,0.47756,0.00054,10.91617]
[1778105098836,27.04,81448.64,259.2,0.47419,0.00054,10.90975]
[1778105099764,27.04,81444.41,259.2,0.47192,0.00054,10.90497]
[1778105101103,27.04,81443.69,259.2,0.47153,0.00054,10.90413]
[1778105101171,27.04,81443.69,259.2,0.47153,0.00054,10.90413]
[1778105101262,27.04,81443.69,259.2,0.47153,0.00054,10.90413]
[1778105101320,27.04,81443.69,259.2,0.47153,0.00054,10.90413]
[1778105101352,27.04,81443.69,259.2,0.47153,0.00054,10.90413]
[1778105101355,27.04,81443.69,259.2,0.47153,0.00054,10.90413]
[1778105101851,27.04,81443.69,259.2,0.47153,0.00054,10.90413]
[1778105101956,27.04,81444.48,259.2,0.47196,0.00054,10.90506]
[1778105102076,27.04,81444.48,259.2,0.47196,0.00054,10.90506]
[1778105102115,27.04,81444.48,259.2,0.47196,0.00054,10.90506]
[1778105102217,27.04,81444.48,259.2,0.47196,0.00054,10.90506]
[1778105102233,27.04,81444.48,259.2,0.47196,0.00054,10.90506]
[1778105102296,27.04,81444.48,259.2,0.47196,0.00054,10.90506]
[1778105102343,27.04,81444.48,259.2,0.47196,0.00054,10.90506]
[1778105102469,27.04,81444.48,259.2,0.47196,0.00054,10.90506]
[1778105102845,27.04,81444.48,259.2,0.47196,0.00054,10.90506]
[1778105102887,27.04,81470.15,259.2,0.48576,0.00054,10.92855]
[1778105103071,27.04,81470.15,259.2,0.48576,0.00054,10.92855]
[1778105103496,27.04,81470.15,259.2,0.48576,0.00054,10.92855]
[1778105103550,27.04,81487.0,259.2,0.49482,0.00054,10.93686]
[1778105104329,27.04,81487.0,259.2,0.49482,0.00054,10.93686]
[1778105105943,27.04,81487.27,259.2,0.49497,0.00054,10.93695]
[1778105108309,27.04,81487.36,259.2,0.49501,0.00054,10.93697]
[1778105108315,27.04,81487.36,259.2,0.49501,0.00054,10.93697]
[1778105108672,27.04,81487.36,259.2,0.49501,0.00054,10.93697]
[1778105109005,27.04,81487.36,259.2,0.49501,0.00054,10.93697]
[1778105108774,27.04,81488.6,259.2,0.49568,0.00054,10.93735]
[1778105109090,27.04,81488.6,259.2,0.49568,0.00054,10.93735]
[1778105109675,27.04,81488.44,259.2,0.4956,0.00054,10.93731]
[1778105110257,27.04,81488.44,259.2,0.4956,0.00054,10.93731]
[1778105110277,27.04,81488.44,259.2,0.4956,0.00054,10.93731]
[1778105110285,27.04,81488.44,259.2,0.4956,0.00054,10.93731]
[1778105110522,27.04,81488.44,259.2,0.4956,0.00054,10.93731]
[1778105110759,27.04,81488.44,259.2,0.4956,0.00054,10.93731]
[1778105111726,27.04,81488.04,259.2,0.49538,0.00054,10.93719]
[1778105111732,27.04,81488.04,259.2,0.49538,0.00054,10.93719]
[1778105111812,27.05,81481.05,259.2,0.49162,0.00054,10.93457]
[1778105112301,27.05,81477.96,259.2,0.48996,0.00054,10.9331]
[1778105113363,27.05,81477.96,259.2,0.48996,0.00054,10.9331]
[1778105113367,27.05,81477.96,259.2,0.48996,0.00054,10.9331]
[1778105113564,27.04,81477.71,259.2,0.48982,0.00054,10.93298]
[1778105115851,27.04,81477.86,259.2,0.4899,0.00054,10.93305]
[1778105115940,27.04,81477.86,259.2,0.4899,0.00054,10.93305]
[1778105115953,27.04,81477.86,259.2,0.4899,0.00054,10.93305]
[1778105116011,27.04,81478.03,259.2,0.49,0.00054,10.93314]
[1778105116096,27.04,81478.03,259.2,0.49,0.00054,10.93314]
[1778105116571,27.04,81478.03,259.2,0.49,0.00054,10.93314]
[1778105116578,27.04,81478.03,259.2,0.49,0.00054,10.93314]
[1778105117336,27.04,81473.8,259.2,0.48772,0.00054,10.93083]
[1778105120462,27.04,81473.23,259.2,0.48741,0.00054,10.93049]
[1778105120511,27.04,81473.23,259.2,0.48741,0.00054,10.93049]
[1778105121364,27.05,81466.4,259.2,0.48374,0.00054,10.92593]
[1778105124139,27.05,81465.4,259.2,0.4832,0.00054,10.92519]
[1778105124860,27.05,81468.13,259.2,0.48467,0.00054,10.92717]
[1778105126194,27.05,81469.05,259.2,0.48517,0.00054,10.92781]
[1778105127442,27.05,81468.6,259.2,0.48492,0.00054,10.9275]
[1778105127448,27.05,81468.6,259.2,0.48492,0.00054,10.9275]
[1778105127458,27.05,81468.6,259.2,0.48492,0.00054,10.9275]
[1778105127477,27.05,81468.6,259.2,0.48492,0.00054,10.9275]
[1778105127481,27.05,81468.6,259.2,0.48492,0.00054,10.9275]
[1778105127491,27.05,81468.6,259.2,0.48492,0.00054,10.9275]
[1778105127651,27.05,81468.6,259.2,0.48492,0.00054,10.9275]
[1778105127777,27.05,81468.6,259.2,0.48492,0.00054,10.9275]
[1778105127788,27.05,81468.6,259.2,0.48492,0.00054,10.9275]
[1778105127809,27.05,81468.6,259.2,0.48492,0.00054,10.9275]
[1778105127868,27.05,81468.6,259.2,0.48492,0.00054,10.9275]
[1778105127898,27.05,81468.6,259.2,0.48492,0.00054,10.9275]
[1778105127993,27.05,81468.07,259.2,0.48464,0.00054,10.92713]
[1778105128544,27.05,81468.07,259.2,0.48464,0.00054,10.92713]
[1778105128772,27.04,81444.29,259.2,0.47186,0.00054,10.90483]
[1778105130013,27.04,81442.64,259.2,0.47097,0.00054,10.90287]
[1778105130325,27.04,81442.64,259.2,0.47097,0.00054,10.90287]
[1778105130475,27.04,81442.81,259.2,0.47106,0.00054,10.90308]
[1778105135540,27.04,81441.79,259.2,0.47049,0.00054,10.89262]
[1778105138319,27.04,81441.03,259.2,0.47008,0.00054,10.89169]
[1778105143082,27.04,81440.1,259.2,0.46958,0.00054,10.89053]
[1778105143108,27.04,81440.1,259.2,0.46958,0.00054,10.89053]
[1778105143760,27.04,81440.1,259.2,0.46958,0.00054,10.89053]
[1778105143783,27.04,81443.26,259.2,0.47128,0.00054,10.8944]
[1778105145067,27.04,81450.19,259.2,0.475,0.00054,10.9022]
[1778105145068,27.04,81450.19,259.2,0.475,0.00054,10.9022]
[1778105147763,27.04,81448.75,259.2,0.47423,0.00054,10.90065]
[1778105147764,27.04,81448.75,259.2,0.47423,0.00054,10.90065]
[1778105147826,27.04,81443.04,259.2,0.47115,0.00054,10.89413]
[1778105149691,27.04,81443.09,259.2,0.47118,0.00054,10.89418]
[1778105150568,27.04,81436.26,259.2,0.46751,0.00054,10.88554]
[1778105152209,27.04,81435.44,259.2,0.46707,0.00054,10.88444]
[1778105152588,27.04,81435.44,259.2,0.46707,0.00054,10.88444]
[1778105153039,27.04,81435.44,259.2,0.46707,0.00054,10.88444]
[1778105152689,27.04,81435.17,259.2,0.46692,0.00054,10.88408]
[1778105154964,27.04,81434.71,259.2,0.46668,0.00054,10.88345]
[1778105156233,27.04,81435.96,259.2,0.46735,0.00054,10.88514]
[1778105156235,27.04,81435.96,259.2,0.46735,0.00054,10.88514]
[1778105156761,27.04,81435.96,259.2,0.46735,0.00054,10.88514]
[1778105156811,27.04,81435.96,259.2,0.46735,0.00054,10.88514]
[1778105156898,27.04,81439.99,259.2,0.46951,0.00054,10.89037]
[1778105157952,27.04,81446.14,259.2,0.47282,0.00054,10.89774]
[1778105158282,27.04,81446.14,259.2,0.47282,0.00054,10.89774]
[1778105158293,27.04,81446.14,259.2,0.47282,0.00054,10.89774]
[1778105159015,27.04,81446.14,259.2,0.47282,0.00054,10.89774]
[1778105159022,27.04,81446.14,259.2,0.47282,0.00054,10.89774]
[1778105159024,27.04,81447.51,259.2,0.47356,0.00054,10.89928]
[1778105159112,27.04,81447.51,259.2,0.47356,0.00054,10.89928]
[1778105159801,27.04,81447.51,259.2,0.47356,0.00054,10.89928]
[1778105160059,27.04,81447.51,259.2,0.47356,0.00054,10.89928]
[1778105160062,27.04,81447.51,259.2,0.47356,0.00054,10.89928]
[1778105160063,27.04,81447.51,259.2,0.47356,0.00054,10.89928]
[1778105159859,27.04,81451.8,259.2,0.47586,0.00054,10.90386]
[1778105160152,27.04,81451.8,259.2,0.47586,0.00054,10.90386]
[1778105160214,27.04,81451.8,259.2,0.47586,0.00054,10.90386]
[1778105160338,27.04,81451.8,259.2,0.47586,0.00054,10.90386]
[1778105160680,27.04,81450.46,259.2,0.47514,0.00054,10.90247]
[1778105164277,27.04,81451.95,259.2,0.47594,0.00054,10.90402]
[1778105164282,27.04,81451.95,259.2,0.47594,0.00054,10.90402]
[1778105164709,27.04,81452.34,259.2,0.47616,0.00054,10.90442]
[1778105168269,27.04,81450.28,259.2,0.47505,0.00054,10.90229]
[1778105170367,27.04,81447.65,259.2,0.47364,0.00054,10.89945]
[1778105170505,27.04,81447.65,259.2,0.47364,0.00054,10.89945]
[1778105170751,27.04,81446.3,259.2,0.47291,0.00054,10.89793]
[1778105175786,27.04,81445.25,259.2,0.47234,0.00054,10.89673]
[1778105181491,27.04,81445.27,259.2,0.47235,0.00054,10.89675]
[1778105181959,27.04,81445.27,259.2,0.47235,0.00054,10.89675]
[1778105182060,27.04,81445.27,259.2,0.47235,0.00054,10.89675]
[1778105187870,27.04,81444.95,259.2,0.47218,0.00054,10.89637]
[1778105192975,27.04,81443.98,259.2,0.47163,0.00054,10.88601]
[1778105193556,27.04,81443.96,259.2,0.47162,0.00054,10.88598]
[1778105193566,27.04,81443.96,259.2,0.47162,0.00054,10.88598]
[1778105193577,27.04,81443.96,259.2,0.47162,0.00054,10.88598]
[1778105193912,27.04,81438.64,259.2,0.46876,0.00054,10.87942]
[1778105195926,27.03,81435.97,259.2,0.46732,0.00054,10.87591]
[1778105198947,27.04,81433.26,259.2,0.46586,0.00054,10.87221]
[1778105199255,27.04,81433.26,259.2,0.46586,0.00054,10.87221]
[1778105199259,27.04,81433.26,259.2,0.46586,0.00054,10.87221]
[1778105199954,27.03,81434.02,259.2,0.46627,0.00054,10.87326]
[1778105205144,27.03,81434.08,259.2,0.4663,0.00054,10.87334]
[1778105208895,27.03,81434.01,259.2,0.46626,0.00054,10.87324]
[1778105210569,27.03,81433.46,259.2,0.46597,0.00054,10.87248]
[1778105211870,27.03,81433.46,259.2,0.46597,0.00054,10.87248]
[1778105211877,27.03,81433.46,259.2,0.46597,0.00054,10.87248]
[1778105211880,27.03,81433.46,259.2,0.46597,0.00054,10.87248]
[1778105211919,27.03,81433.46,259.2,0.46597,0.00054,10.87248]
[1778105211945,27.03,81433.46,259.2,0.46597,0.00054,10.87248]
[1778105211953,27.03,81433.46,259.2,0.46597,0.00054,10.87248]
[1778105212098,27.03,81433.46,259.2,0.46597,0.00054,10.87248]
[1778105212048,27.03,81428.51,259.2,0.46331,0.00054,10.86536]
[1778105212159,27.03,81428.51,259.2,0.46331,0.00054,10.86536]
[1778105212760,27.03,81428.51,259.2,0.46331,0.00054,10.86536]
[1778105212769,27.03,81428.51,259.2,0.46331,0.00054,10.86536]
[1778105212770,27.03,81428.51,259.2,0.46331,0.00054,10.86536]
[1778105212950,27.03,81428.51,259.2,0.46331,0.00054,10.86536]
[1778105213049,27.03,81423.25,259.2,0.46048,0.00054,10.85727]
[1778105218084,27.04,81423.51,259.2,0.46063,0.00054,10.8577]
[1778105220366,27.04,81422.27,259.2,0.45997,0.00054,10.85572]
[1778105220366,27.04,81422.27,259.2,0.45997,0.00054,10.85572]
[1778105222931,27.04,81421.55,259.2,0.45958,0.00054,10.85456]
[1778105223119,27.04,81420.82,259.2,0.45919,0.00054,10.85337]
[1778105224519,27.04,81420.41,259.2,0.45897,0.00054,10.8527]
[1778105224531,27.04,81420.41,259.2,0.45897,0.00054,10.8527]
[1778105224772,27.04,81420.41,259.2,0.45897,0.00054,10.8527]
[1778105225133,27.04,81417.51,259.2,0.45741,0.00054,10.84785]
[1778105227274,27.04,81412.72,259.2,0.45485,0.00054,10.83947]
[1778105229683,27.04,81410.41,259.2,0.45361,0.00054,10.83528]
[1778105231064,27.04,81410.38,259.2,0.45359,0.00054,10.83522]
[1778105231083,27.04,81410.38,259.2,0.45359,0.00054,10.83522]
[1778105231082,27.04,81406.08,259.2,0.45129,0.00054,10.82713]
[1778105236210,27.04,81403.32,259.2,0.44981,0.00054,10.82174]
[1778105237634,27.04,81403.32,259.2,0.44981,0.00054,10.82174]
[1778105237679,27.04,81403.32,259.2,0.44981,0.00054,10.82174]
[1778105237694,27.04,81403.32,259.2,0.44981,0.00054,10.82174]
[1778105237700,27.04,81403.32,259.2,0.44981,0.00054,10.82174]
[1778105237715,27.04,81403.32,259.2,0.44981,0.00054,10.82174]
[1778105237881,27.04,81403.32,259.2,0.44981,0.00054,10.82174]
[1778105238087,27.04,81403.32,259.2,0.44981,0.00054,10.82174]
[1778105238107,27.04,81403.35,259.2,0.44983,0.00054,10.8218]
[1778105238714,27.04,81403.35,259.2,0.44983,0.00054,10.8218]
[1778105238843,27.04,81394.95,259.2,0.44534,0.00053,10.80449]
[1778105240022,27.04,81391.42,259.2,0.44345,0.00053,10.79682]
[1778105241294,27.04,81392.19,259.2,0.44386,0.00053,10.79851]
[1778105242668,27.04,81392.19,259.2,0.44386,0.00053,10.79852]
[1778105243145,27.04,81392.19,259.2,0.44386,0.00053,10.79852]
[1778105243150,27.04,81392.19,259.2,0.44386,0.00053,10.79852]
[1778105243165,27.04,81392.19,259.2,0.44386,0.00053,10.79852]
[1778105243176,27.04,81392.19,259.2,0.44386,0.00053,10.79852]
[1778105243484,27.04,81390.46,259.2,0.44294,0.00053,10.79469]
[1778105243565,27.04,81387.43,259.2,0.44132,0.00053,10.78785]
[1778105249605,27.04,81387.89,259.2,0.44157,0.00053,10.78892]
[1778105250321,27.05,81387.41,259.2,0.44132,0.00053,10.78783]
[1778105250377,27.05,81387.41,259.2,0.44132,0.00053,10.78783]
[1778105251565,27.05,81387.43,259.2,0.44133,0.00053,10.78788]
[1778105251664,27.05,81391.96,259.2,0.4437,0.00053,10.78873]
[1778105258446,27.05,81393.92,259.2,0.44475,0.00053,10.79302]
[1778105258602,27.05,81393.92,259.2,0.44475,0.00053,10.79302]
[1778105258612,27.05,81393.92,259.2,0.44475,0.00053,10.79302]
[1778105258798,27.05,81393.92,259.2,0.44475,0.00053,10.79302]
[1778105260175,27.05,81393.92,259.2,0.44475,0.00053,10.79302]
[1778105260182,27.05,81401.46,259.2,0.44878,0.00054,10.80877]
[1778105260186,27.05,81401.46,259.2,0.44878,0.00054,10.80877]
[1778105260434,27.05,81401.46,259.2,0.44878,0.00054,10.80877]
[1778105260495,27.05,81401.46,259.2,0.44878,0.00054,10.80877]
[1778105260574,27.05,81401.46,259.2,0.44878,0.00054,10.80877]
[1778105260578,27.05,81401.46,259.2,0.44878,0.00054,10.80877]
[1778105260742,27.05,81401.46,259.2,0.44878,0.00054,10.80877]
[1778105260773,27.05,81401.46,259.2,0.44878,0.00054,10.80877]
[1778105261117,27.05,81394.4,259.2,0.445,0.00053,10.79406]
[1778105261947,27.05,81380.51,259.2,0.43759,0.00053,10.76229]
[1778105262309,27.05,81380.51,259.2,0.43759,0.00053,10.76229]
[1778105262444,27.05,81380.51,259.2,0.43759,0.00053,10.76229]
[1778105262667,27.05,81380.51,259.2,0.43759,0.00053,10.76229]
[1778105262740,27.05,81380.51,259.2,0.43759,0.00053,10.76229]
[1778105263164,27.05,81376.99,259.2,0.43571,0.00053,10.75366]
[1778105264169,27.05,81372.32,259.2,0.43322,0.00053,10.74183]
[1778105265822,27.05,81370.94,259.2,0.43249,0.00053,10.73826]
[1778105267231,27.05,81370.96,259.2,0.4325,0.00053,10.73832]
[1778105272465,27.05,81371.34,259.2,0.43271,0.00053,10.73933]
[1778105277500,27.05,81371.19,259.2,0.43264,0.00053,10.73897]
[1778105279193,27.05,81371.19,259.2,0.43264,0.00053,10.73897]
[1778105279647,27.05,81371.19,259.2,0.43264,0.00053,10.73897]
[1778105279668,27.05,81371.19,259.2,0.43264,0.00053,10.73897]
[1778105280720,27.06,81379.41,259.2,0.43702,0.00053,10.7597]
[1778105281237,27.06,81379.41,259.2,0.43702,0.00053,10.7597]
[1778105281258,27.06,81379.41,259.2,0.43702,0.00053,10.7597]
[1778105281367,27.06,81379.41,259.2,0.43702,0.00053,10.7597]
[1778105281759,27.06,81379.41,259.2,0.43702,0.00053,10.7597]
[1778105282183,27.06,81380.95,259.2,0.43784,0.00053,10.76344]
[1778105284117,27.06,81384.72,259.2,0.43985,0.00053,10.77239]
[1778105284299,27.06,81384.72,259.2,0.43985,0.00053,10.77239]
[1778105286172,27.06,81385.01,259.2,0.44,0.00053,10.77306]
[1778105286217,27.05,81385.35,259.2,0.44018,0.00053,10.77385]
[1778105286237,27.05,81385.35,259.2,0.44018,0.00053,10.77385]
[1778105286243,27.05,81385.35,259.2,0.44018,0.00053,10.77385]
[1778105286421,27.05,81385.35,259.2,0.44018,0.00053,10.77385]
[1778105286471,27.05,81385.35,259.2,0.44018,0.00053,10.77385]
[1778105286488,27.05,81385.35,259.2,0.44018,0.00053,10.77385]
[1778105286977,27.05,81385.35,259.2,0.44018,0.00053,10.77385]
[1778105287147,27.05,81385.35,259.2,0.44018,0.00053,10.77385]
[1778105287128,27.06,81388.94,259.2,0.4421,0.00053,10.78209]
[1778105287423,27.06,81388.94,259.2,0.4421,0.00053,10.78209]
[1778105287757,27.06,81388.94,259.2,0.4421,0.00053,10.78209]
[1778105288143,27.06,81394.92,259.2,0.4453,0.00053,10.79525]
[1778105288482,27.06,81394.92,259.2,0.4453,0.00053,10.79525]
[1778105288905,27.06,81394.92,259.2,0.4453,0.00053,10.79525]
[1778105288911,27.06,81395.95,259.2,0.44585,0.00053,10.79744]
[1778105290759,27.06,81396.55,259.2,0.44617,0.00053,10.79871]
[1778105290836,27.06,81401.78,259.2,0.44897,0.00054,10.80948]
[1778105291561,27.06,81401.78,259.2,0.44897,0.00054,10.80948]
[1778105291612,27.06,81404.81,259.2,0.45059,0.00054,10.81548]
[1778105292399,27.06,81404.81,259.2,0.45059,0.00054,10.81548]
[1778105292419,27.06,81404.81,259.2,0.45059,0.00054,10.81548]
[1778105292421,27.06,81404.81,259.2,0.45059,0.00054,10.81548]
[1778105292619,27.06,81405.51,259.2,0.45097,0.00054,10.81683]
[1778105294680,27.06,81406.09,259.2,0.45128,0.00054,10.81795]
[1778105300681,27.05,81407.33,259.2,0.45194,0.00054,10.82031]
[1778105300773,27.05,81407.28,259.2,0.45191,0.00054,10.82022]
[1778105303339,27.05,81407.06,259.2,0.45179,0.00054,10.8198]
[1778105303860,27.05,81404.6,259.2,0.45048,0.00054,10.81505]
[1778105306717,27.05,81401.88,259.2,0.44902,0.00054,10.80967]
[1778105311752,27.05,81401.47,259.2,0.44876,0.00054,10.79955]
[1778105317527,27.06,81401.24,259.2,0.44863,0.00054,10.79909]
[1778105322829,27.06,81401.24,259.2,0.44864,0.00054,10.79911]
[1778105326797,27.06,81401.17,259.2,0.4486,0.00054,10.79897]
[1778105326866,27.06,81401.17,259.2,0.4486,0.00054,10.79897]
[1778105326945,27.06,81399.08,259.2,0.44748,0.00054,10.79471]
[1778105327822,27.06,81399.08,259.2,0.44748,0.00054,10.79471]
[1778105327868,27.06,81390.55,259.2,0.44292,0.00053,10.77642]
[1778105328509,27.06,81390.55,259.2,0.44292,0.00053,10.77642]
[1778105328875,27.06,81391.2,259.2,0.44327,0.00053,10.77787]
[1778105329882,27.06,81393.92,259.2,0.44473,0.00053,10.78383]
[1778105330601,27.06,81393.92,259.2,0.44473,0.00053,10.78383]
[1778105330889,27.06,81393.66,259.2,0.44459,0.00053,10.78327]
[1778105335924,27.06,81394.02,259.2,0.44479,0.00053,10.78407]
[1778105340049,27.07,81394.05,259.2,0.44481,0.00053,10.78415]
[1778105341105,27.07,81390.11,259.2,0.4427,0.00053,10.7755]
[1778105347001,27.07,81390.45,259.2,0.44289,0.00053,10.77628]
[1778105347671,27.07,81390.45,259.2,0.44289,0.00053,10.77628]
[1778105353044,27.07,81393.1,259.2,0.44431,0.00053,10.78214]
[1778105358079,27.07,81395.63,259.2,0.44567,0.00053,10.78759]
[1778105360698,27.07,81394.45,259.2,0.44504,0.00053,10.78507]
[1778105360707,27.07,81394.45,259.2,0.44504,0.00053,10.78507]
[1778105360709,27.07,81394.45,259.2,0.44504,0.00053,10.78507]
[1778105361101,27.07,81394.34,259.2,0.44498,0.00053,10.78484]
[1778105361654,27.07,81394.34,259.2,0.44498,0.00053,10.78484]
[1778105364639,27.07,81390.72,259.2,0.44304,0.00053,10.77692]
[1778105365320,27.07,81388.4,259.2,0.4418,0.00053,10.77171]
[1778105366135,27.07,81384.13,259.2,0.43952,0.00053,10.76185]
[1778105367779,27.07,81383.1,259.2,0.43897,0.00053,10.75943]
[1778105372446,27.07,81383.19,259.2,0.43897,0.00053,10.75031]
[1778105373184,27.07,81382.73,259.2,0.43872,0.00053,10.74922]
[1778105377212,27.07,81378.69,259.2,0.43657,0.00053,10.73945]
[1778105383030,27.07,81377.06,259.2,0.4357,0.00053,10.73543]
[1778105388078,27.07,81377.19,259.2,0.43577,0.00053,10.73576]
[1778105393259,27.07,81378.64,259.2,0.43654,0.00053,10.73935]
[1778105398380,27.08,81378.09,259.2,0.43625,0.00053,10.73799]
[1778105401279,27.08,81378.09,259.2,0.43625,0.00053,10.738]
[1778105401592,27.08,81378.09,259.2,0.43625,0.00053,10.738]
[1778105401604,27.08,81378.09,259.2,0.43625,0.00053,10.738]
[1778105401617,27.08,81378.09,259.2,0.43625,0.00053,10.738]
[1778105401848,27.08,81377.19,259.2,0.43577,0.00053,10.73577]
[1778105402407,27.08,81372.54,259.2,0.43329,0.00053,10.72401]
[1778105405931,27.08,81371.15,259.2,0.43255,0.00053,10.72042]
[1778105406851,27.08,81371.47,259.2,0.43272,0.00053,10.72125]
[1778105410492,27.08,81371.0,259.2,0.43247,0.00053,10.72004]
[1778105410616,27.08,81366.05,259.2,0.42984,0.00053,10.70692]
[1778105411450,27.08,81366.05,259.2,0.42984,0.00053,10.70692]
[1778105411470,27.08,81363.37,259.2,0.42841,0.00053,10.69963]
[1778105412689,27.08,81366.54,259.2,0.4301,0.00053,10.70825]
[1778105417215,27.08,81364.84,259.2,0.4292,0.00053,10.70369]
[1778105422547,27.08,81363.4,259.2,0.42844,0.00053,10.69979]
[1778105427582,27.08,81363.58,259.2,0.42854,0.00053,10.7003]
[1778105429766,27.08,81363.48,259.2,0.42849,0.00053,10.70004]
[1778105430683,27.08,81358.6,259.2,0.4259,0.00053,10.68643]
[1778105432424,27.09,81358.49,259.2,0.42578,0.00053,10.67674]
[1778105432436,27.09,81358.49,259.2,0.42578,0.00053,10.67674]
[1778105432451,27.09,81358.49,259.2,0.42578,0.00053,10.67674]
[1778105432452,27.09,81358.49,259.2,0.42578,0.00053,10.67674]
[1778105432995,27.08,81358.5,259.2,0.42578,0.00053,10.67676]
[1778105434996,27.08,81357.57,259.2,0.42529,0.00053,10.67411]
[1778105435761,27.08,81357.16,259.2,0.42507,0.00053,10.67293]
[1778105438437,27.08,81358.83,259.2,0.42596,0.00053,10.67769]
[1778105438760,27.08,81358.83,259.2,0.42596,0.00053,10.67769]
[1778105438800,27.08,81362.87,259.2,0.4281,0.00053,10.68898]
[1778105440190,27.08,81368.33,259.2,0.43101,0.00053,10.70375]
[1778105443077,27.08,81368.29,259.2,0.43099,0.00053,10.70363]
[1778105447253,27.08,81368.69,259.2,0.43119,0.00053,10.70465]
[1778105447258,27.08,81368.69,259.2,0.43119,0.00053,10.70465]
[1778105447278,27.08,81368.69,259.2,0.43119,0.00053,10.70465]
[1778105447299,27.08,81368.52,259.2,0.43109,0.00053,10.70417]
[1778105448326,27.08,81371.57,259.2,0.43272,0.00053,10.71216]
[1778105449263,27.08,81371.57,259.2,0.43272,0.00053,10.71216]
[1778105449263,27.08,81371.57,259.2,0.43272,0.00053,10.71216]
[1778105449684,27.08,81373.85,259.2,0.43393,0.00053,10.71802]
[1778105449734,27.08,81373.85,259.2,0.43393,0.00053,10.71802]
[1778105449748,27.08,81373.85,259.2,0.43393,0.00053,10.71802]
[1778105450744,27.08,81378.23,259.2,0.43627,0.00053,10.729]
[1778105451420,27.08,81378.23,259.2,0.43627,0.00053,10.729]
[1778105451751,27.08,81379.15,259.2,0.43676,0.00053,10.73126]
[1778105456786,27.08,81380.48,259.2,0.43748,0.00053,10.73453]
[1778105461434,27.08,81380.05,259.2,0.43725,0.00053,10.7335]
[1778105466856,27.08,81379.25,259.2,0.43683,0.00053,10.73157]
[1778105472266,27.08,81379.49,259.2,0.43696,0.00053,10.73217]
[1778105474912,27.08,81382.87,259.2,0.43877,0.00053,10.74031]
[1778105475919,27.08,81386.05,259.2,0.44047,0.00053,10.74777]
[1778105477154,27.08,81386.05,259.2,0.44047,0.00053,10.74777]
[1778105477193,27.08,81386.05,259.2,0.44047,0.00053,10.74777]
[1778105477239,27.08,81386.05,259.2,0.44047,0.00053,10.74777]
[1778105477243,27.08,81386.05,259.2,0.44047,0.00053,10.74777]
[1778105477247,27.08,81386.05,259.2,0.44047,0.00053,10.74777]
[1778105477248,27.08,81386.05,259.2,0.44047,0.00053,10.74777]
[1778105477298,27.08,81386.17,259.2,0.44053,0.00053,10.74804]
[1778105478301,27.08,81386.17,259.2,0.44053,0.00053,10.74804]
[1778105478258,27.08,81394.36,259.2,0.44492,0.00054,10.76633]
[1778105478434,27.08,81394.36,259.2,0.44492,0.00054,10.76633]
[1778105478435,27.08,81394.36,259.2,0.44492,0.00054,10.76633]
[1778105479256,27.08,81394.36,259.2,0.44492,0.00054,10.76633]
[1778105479275,27.09,81396.97,259.2,0.44631,0.00054,10.77189]
[1778105484562,27.09,81395.32,259.2,0.44544,0.00054,10.76842]
[1778105484654,27.09,81395.32,259.2,0.44544,0.00054,10.76842]
[1778105484982,27.09,81392.56,259.2,0.44396,0.00054,10.76246]
[1778105486136,27.09,81389.55,259.2,0.44235,0.00053,10.75579]
[1778105490208,27.09,81389.67,259.2,0.44242,0.00053,10.75607]
[1778105490807,27.09,81389.59,259.2,0.44238,0.00053,10.75589]
[1778105490816,27.09,81389.59,259.2,0.44238,0.00053,10.75589]
[1778105491208,27.09,81389.59,259.2,0.44238,0.00053,10.75589]
[1778105491403,27.09,81386.01,259.2,0.44041,0.00053,10.7384]
[1778105492035,27.09,81388.73,259.2,0.44187,0.00054,10.74463]
[1778105496166,27.09,81388.67,259.2,0.44184,0.00054,10.7445]
[1778105500582,27.09,81389.89,259.2,0.44249,0.00054,10.74726]
[1778105500585,27.09,81389.89,259.2,0.44249,0.00054,10.74726]
[1778105500590,27.09,81389.89,259.2,0.44249,0.00054,10.74726]
[1778105501430,27.09,81392.61,259.2,0.44395,0.00054,10.75329]
[1778105501431,27.09,81392.61,259.2,0.44395,0.00054,10.75329]
[1778105502121,27.09,81392.61,259.2,0.44395,0.00054,10.75329]
[1778105502147,27.09,81398.11,259.2,0.4469,0.00054,10.76502]
[1778105504031,27.09,81399.32,259.2,0.44754,0.00054,10.76752]
[1778105504262,27.09,81399.32,259.2,0.44754,0.00054,10.76752]
[1778105504396,27.09,81400.47,259.2,0.44816,0.00054,10.76987]
[1778105504759,27.09,81400.47,259.2,0.44816,0.00054,10.76987]
[1778105505126,27.09,81404.17,259.2,0.45014,0.00054,10.77727]
[1778105507257,27.09,81404.38,259.2,0.45026,0.00054,10.77768]
[1778105507263,27.09,81404.38,259.2,0.45026,0.00054,10.77768]
[1778105514568,27.09,81405.05,259.2,0.45061,0.00054,10.77897]
[1778105514697,27.09,81405.05,259.2,0.45061,0.00054,10.77897]
[1778105515282,27.09,81405.05,259.2,0.45061,0.00054,10.77897]
[1778105515381,27.09,81404.58,259.2,0.45035,0.00054,10.77804]
[1778105516595,27.09,81404.48,259.2,0.4503,0.00054,10.77784]
[1778105517297,27.09,81404.48,259.2,0.4503,0.00054,10.77784]
[1778105517955,27.09,81404.48,259.2,0.4503,0.00054,10.77784]
[1778105519607,27.09,81402.22,259.2,0.44909,0.00054,10.77337]
[1778105520324,27.09,81402.22,259.2,0.44909,0.00054,10.77337]
[1778105520739,27.09,81402.19,259.2,0.44907,0.00054,10.77331]
[1778105521375,27.09,81398.19,259.2,0.44693,0.00054,10.76515]
[1778105522300,27.09,81392.45,259.2,0.44385,0.00054,10.7529]
[1778105528287,27.1,81393.49,259.2,0.44442,0.00054,10.75521]
[1778105530305,27.1,81397.05,259.2,0.44634,0.00054,10.76283]
[1778105531312,27.1,81394.58,259.2,0.44501,0.00054,10.75759]
[1778105532319,27.1,81391.89,259.2,0.44357,0.00054,10.75175]
[1778105533761,27.1,81392.05,259.2,0.44366,0.00054,10.75211]
[1778105534062,27.1,81392.05,259.2,0.44366,0.00054,10.75211]
[1778105534333,27.1,81386.72,259.2,0.44081,0.00053,10.74013]
[1778105534601,27.1,81386.72,259.2,0.44081,0.00053,10.74013]
[1778105534717,27.1,81386.72,259.2,0.44081,0.00053,10.74013]
[1778105534743,27.1,81386.72,259.2,0.44081,0.00053,10.74013]
[1778105535340,27.1,81376.28,259.2,0.43524,0.00053,10.71508]
[1778105536347,27.1,81373.7,259.2,0.43386,0.00053,10.70856]
[1778105541385,27.1,81372.87,259.2,0.43342,0.00053,10.70645]
[1778105545415,27.1,81370.31,259.2,0.43206,0.00053,10.69983]
[1778105546909,27.1,81370.6,259.2,0.43221,0.00053,10.7006]
[1778105547428,27.1,81372.12,259.2,0.43302,0.00053,10.70454]
[1778105548185,27.1,81372.12,259.2,0.43302,0.00053,10.70454]
[1778105548195,27.1,81372.12,259.2,0.43302,0.00053,10.70454]
[1778105548228,27.1,81372.12,259.2,0.43302,0.00053,10.70454]
[1778105548268,27.1,81372.12,259.2,0.43302,0.00053,10.70454]
[1778105548435,27.1,81376.99,259.2,0.43562,0.00053,10.71688]
[1778105548911,27.1,81376.99,259.2,0.43562,0.00053,10.71688]
[1778105549442,27.11,81380.08,259.2,0.43727,0.00053,10.72447]
[1778105549750,27.11,81380.08,259.2,0.43727,0.00053,10.72447]
[1778105551316,27.11,81380.63,259.2,0.43757,0.00053,10.72581]
[1778105553777,27.1,81383.31,259.2,0.43894,0.00053,10.72285]
[1778105554245,27.1,81383.31,259.2,0.43894,0.00053,10.72285]
[1778105554943,27.1,81388.49,259.2,0.44171,0.00054,10.73485]
[1778105559603,27.1,81388.89,259.2,0.44192,0.00054,10.73573]
[1778105561893,27.1,81388.83,259.2,0.44189,0.00054,10.73559]
[1778105562400,27.1,81388.83,259.2,0.44189,0.00054,10.73559]
[1778105562472,27.1,81388.83,259.2,0.44189,0.00054,10.73559]
[1778105562478,27.1,81388.83,259.2,0.44189,0.00054,10.73559]
[1778105562435,27.1,81388.83,259.2,0.44188,0.00054,10.73557]
[1778105562620,27.1,81388.83,259.2,0.44188,0.00054,10.73557]
[1778105562623,27.1,81388.83,259.2,0.44188,0.00054,10.73557]
[1778105563698,27.1,81389.11,259.2,0.44203,0.00054,10.7362]
[1778105567616,27.1,81390.52,259.2,0.44279,0.00054,10.73936]
[1778105568980,27.1,81389.5,259.2,0.44224,0.00054,10.73708]
[1778105569162,27.1,81389.5,259.2,0.44224,0.00054,10.73708]
[1778105569711,27.1,81386.58,259.2,0.44068,0.00054,10.73043]
[1778105571951,27.1,81386.93,259.2,0.44087,0.00054,10.73124]
[1778105572603,27.1,81389.97,259.2,0.44249,0.00054,10.73813]
[1778105578195,27.1,81389.58,259.2,0.44228,0.00054,10.73725]
[1778105583873,27.1,81389.15,259.2,0.44205,0.00054,10.73626]
[1778105585398,27.09,81384.7,259.2,0.43966,0.00054,10.72603]
[1778105585809,27.09,81384.7,259.2,0.43966,0.00054,10.72603]
[1778105586092,27.09,81384.27,259.2,0.43943,0.00054,10.72502]
[1778105587404,27.1,81375.74,259.2,0.43487,0.00053,10.70428]
[1778105588741,27.1,81373.54,259.2,0.4337,0.00053,10.6987]
[1778105593758,27.1,81373.27,259.2,0.43356,0.00053,10.69806]
[1778105593963,27.1,81373.27,259.2,0.43356,0.00053,10.69806]
[1778105594062,27.1,81373.62,259.2,0.43375,0.00053,10.69896]
[1778105594647,27.1,81373.62,259.2,0.43375,0.00053,10.69896]
[1778105594664,27.1,81373.62,259.2,0.43375,0.00053,10.69896]
[1778105594750,27.1,81373.62,259.2,0.43375,0.00053,10.69896]
[1778105596771,27.1,81377.99,259.2,0.43609,0.00053,10.70994]
[1778105597935,27.1,81377.99,259.2,0.43609,0.00053,10.70994]
[1778105602753,27.1,81377.65,259.2,0.4359,0.00053,10.70909]
[1778105605953,27.1,81377.58,259.2,0.43587,0.00053,10.70891]
[1778105608034,27.1,81377.07,259.2,0.43559,0.00053,10.70764]
[1778105608071,27.1,81379.72,259.2,0.43701,0.00053,10.71417]
[1778105611877,27.1,81376.97,259.2,0.43548,0.00053,10.698]
[1778105616912,27.1,81376.9,259.2,0.43544,0.00053,10.69782]
[1778105621947,27.1,81377.03,259.2,0.43551,0.00053,10.69815]
[1778105625720,27.1,81377.23,259.2,0.43562,0.00053,10.69864]
[1778105625904,27.1,81377.23,259.2,0.43562,0.00053,10.69864]
[1778105626246,27.1,81379.78,259.2,0.43698,0.00054,10.70492]
[1778105627017,27.1,81379.78,259.2,0.43698,0.00054,10.70492]
[1778105627970,27.1,81381.61,259.2,0.43796,0.00054,10.70935]
[1778105627989,27.1,81378.18,259.2,0.43612,0.00053,10.701]
[1778105633024,27.1,81377.9,259.2,0.43598,0.00053,10.70031]
[1778105639066,27.1,81379.07,259.2,0.4366,0.00053,10.7032]
[1778105644314,27.1,81379.39,259.2,0.43677,0.00053,10.70398]
[1778105650147,27.1,81378.38,259.2,0.43623,0.00053,10.7015]
[1778105654323,27.1,81377.71,259.2,0.43588,0.00053,10.69985]
[1778105661133,27.1,81379.93,259.2,0.43707,0.00054,10.70531]
[1778105661136,27.1,81379.93,259.2,0.43707,0.00054,10.70531]
[1778105661374,27.1,81379.93,259.2,0.43707,0.00054,10.70531]
[1778105661553,27.1,81379.93,259.2,0.43707,0.00054,10.70531]
[1778105662353,27.1,81374.95,259.2,0.4344,0.00053,10.69295]
[1778105663373,27.1,81372.37,259.2,0.43302,0.00053,10.68636]
[1778105666156,27.1,81372.1,259.2,0.43288,0.00053,10.68566]
[1778105666890,27.1,81372.1,259.2,0.43288,0.00053,10.68567]
[1778105666990,27.1,81372.1,259.2,0.43288,0.00053,10.68567]
[1778105667102,27.1,81372.1,259.2,0.43288,0.00053,10.68567]
[1778105667342,27.1,81372.1,259.2,0.43288,0.00053,10.68567]
[1778105667443,27.1,81377.82,259.2,0.43594,0.00053,10.70014]
[1778105667632,27.1,81377.82,259.2,0.43594,0.00053,10.70014]
[1778105668275,27.1,81382.97,259.2,0.4387,0.00054,10.71264]
[1778105668954,27.1,81382.97,259.2,0.4387,0.00054,10.71264]
[1778105668986,27.1,81382.97,259.2,0.4387,0.00054,10.71264]
[1778105669066,27.1,81382.97,259.2,0.4387,0.00054,10.71264]
[1778105669282,27.1,81386.33,259.2,0.4405,0.00054,10.72052]
[1778105670289,27.1,81390.58,259.2,0.44277,0.00054,10.73016]
[1778105675324,27.1,81387.73,259.2,0.44119,0.00054,10.71434]
[1778105675759,27.1,81387.73,259.2,0.44119,0.00054,10.71434]
[1778105678100,27.1,81385.81,259.2,0.44016,0.00054,10.70992]
[1778105678138,27.1,81385.81,259.2,0.44016,0.00054,10.70992]
[1778105679352,27.1,81379.03,259.2,0.43652,0.00054,10.69372]
[1778105681764,27.1,81377.71,259.2,0.43582,0.00054,10.69047]
[1778105682608,27.1,81377.71,259.2,0.43582,0.00054,10.69047]
[1778105689422,27.1,81381.97,259.2,0.43811,0.00054,10.70088]
[1778105689651,27.1,81381.97,259.2,0.43811,0.00054,10.70088]
[1778105696376,27.1,81381.74,259.2,0.43798,0.00054,10.70032]
[1778105697478,27.1,81378.18,259.2,0.43608,0.00054,10.69165]
[1778105698504,27.1,81378.18,259.2,0.43608,0.00054,10.69165]
[1778105700699,27.1,81378.18,259.2,0.43608,0.00054,10.69166]
[1778105701506,27.1,81373.84,259.2,0.43375,0.00053,10.68075]
[1778105706541,27.1,81371.41,259.2,0.43246,0.00053,10.67451]
[1778105709562,27.1,81368.84,259.2,0.43109,0.00053,10.66778]
[1778105714601,27.11,81368.5,259.2,0.43091,0.00053,10.66691]
[1778105715782,27.11,81368.44,259.2,0.43088,0.00053,10.66676]
[1778105716615,27.11,81362.65,259.2,0.42779,0.00053,10.65107]
[1778105718204,27.11,81363.91,259.2,0.42847,0.00053,10.65455]
[1778105718218,27.11,81363.91,259.2,0.42847,0.00053,10.65455]
[1778105718629,27.11,81370.44,259.2,0.43196,0.00053,10.67205]
[1778105719637,27.11,81374.65,259.2,0.43421,0.00053,10.68291]
[1778105725313,27.11,81374.23,259.2,0.43399,0.00053,10.68185]
[1778105725334,27.11,81374.23,259.2,0.43399,0.00053,10.68185]
[1778105725358,27.11,81374.23,259.2,0.43399,0.00053,10.68185]
[1778105726572,27.11,81374.22,259.2,0.43398,0.00053,10.68183]
[1778105726573,27.11,81374.22,259.2,0.43398,0.00053,10.68183]
[1778105726643,27.11,81378.42,259.2,0.43623,0.00054,10.69235]
[1778105726797,27.11,81382.17,259.2,0.43824,0.00054,10.70145]
[1778105728598,27.11,81382.17,259.2,0.43824,0.00054,10.70145]
[1778105734469,27.11,81381.95,259.2,0.43806,0.00054,10.69154]
[1778105736560,27.11,81381.94,259.2,0.43806,0.00054,10.69151]
[1778105736679,27.11,81381.94,259.2,0.43806,0.00054,10.69151]
[1778105743943,27.11,81382.13,259.2,0.43816,0.00054,10.69197]
[1778105743951,27.11,81382.13,259.2,0.43816,0.00054,10.69197]
[1778105744041,27.11,81382.19,259.2,0.43819,0.00054,10.69211]
[1778105746825,27.11,81385.12,259.2,0.43976,0.00054,10.69905]
[1778105747886,27.11,81385.12,259.2,0.43976,0.00054,10.69905]
[1778105748085,27.11,81385.12,259.2,0.43976,0.00054,10.69905]
[1778105748174,27.11,81385.12,259.2,0.43976,0.00054,10.69905]
[1778105748398,27.11,81385.12,259.2,0.43976,0.00054,10.69905]
[1778105748399,27.11,81385.12,259.2,0.43976,0.00054,10.69905]
[1778105753874,27.11,81383.6,259.2,0.43895,0.00054,10.6955]
[1778105756385,27.11,81383.93,259.2,0.43913,0.00054,10.69628]
[1778105756426,27.11,81383.93,259.2,0.43913,0.00054,10.69628]
[1778105756471,27.11,81383.93,259.2,0.43913,0.00054,10.69628]
[1778105756541,27.11,81384.08,259.2,0.43921,0.00054,10.69664]
[1778105756700,27.11,81384.08,259.2,0.43921,0.00054,10.69664]
[1778105757659,27.11,81374.68,259.2,0.43418,0.00054,10.67365]
[1778105758646,27.12,81365.37,259.2,0.42921,0.00053,10.64922]
[1778105763658,27.12,81363.66,259.2,0.42831,0.00053,10.64461]
[1778105764014,27.12,81363.66,259.2,0.42831,0.00053,10.64461]
[1778105765063,27.12,81360.11,259.2,0.42642,0.00053,10.63476]
[1778105765759,27.12,81360.11,259.2,0.42642,0.00053,10.63476]
[1778105766355,27.12,81360.11,259.2,0.42642,0.00053,10.63476]
[1778105766688,27.12,81360.11,259.2,0.42642,0.00053,10.63476]
[1778105766452,27.12,81360.65,259.2,0.42671,0.00053,10.63629]
[1778105767089,27.12,81360.51,259.2,0.42663,0.00053,10.6359]
[1778105768806,27.12,81360.51,259.2,0.42663,0.00053,10.6359]
[1778105771083,27.12,81360.43,259.2,0.42659,0.00053,10.63567]
[1778105777355,27.12,81361.94,259.2,0.42739,0.00053,10.63988]
[1778105783077,27.12,81360.87,259.2,0.42682,0.00053,10.63689]
[1778105786198,27.12,81360.93,259.2,0.42685,0.00053,10.63705]
[1778105787536,27.12,81356.77,259.2,0.42463,0.00053,10.62524]
[1778105793293,27.12,81355.37,259.2,0.42382,0.00053,10.61176]
[1778105796196,27.12,81357.37,259.2,0.42489,0.00053,10.61754]
[1778105799172,27.12,81355.83,259.2,0.42407,0.00053,10.61312]
[1778105804611,27.12,81353.84,259.2,0.42301,0.00053,10.60733]
[1778105806261,27.12,81354.23,259.2,0.42322,0.00053,10.60848]
[1778105806276,27.12,81354.23,259.2,0.42322,0.00053,10.60848]
[1778105806303,27.12,81354.23,259.2,0.42322,0.00053,10.60848]
[1778105806348,27.12,81354.23,259.2,0.42322,0.00053,10.60848]
[1778105806400,27.12,81354.23,259.2,0.42322,0.00053,10.60848]
[1778105806613,27.12,81353.97,259.2,0.42309,0.00053,10.60773]
[1778105807459,27.12,81353.97,259.2,0.42309,0.00053,10.60773]
[1778105807505,27.12,81348.9,259.2,0.42038,0.00053,10.5926]
[1778105808771,27.12,81347.65,259.2,0.41972,0.00053,10.5888]
[1778105814295,27.12,81348.04,259.2,0.41992,0.00053,10.58998]
[1778105815951,27.12,81348.94,259.2,0.4204,0.00053,10.5927]
[1778105815954,27.12,81348.94,259.2,0.4204,0.00053,10.5927]
[1778105816016,27.12,81348.94,259.2,0.4204,0.00053,10.5927]
[1778105816309,27.12,81349.26,259.2,0.42057,0.00053,10.59367]
[1778105821344,27.12,81354.46,259.2,0.42334,0.00053,10.60912]
[1778105823358,27.12,81349.03,259.2,0.42045,0.00053,10.59297]
[1778105824366,27.12,81352.92,259.2,0.42252,0.00053,10.6046]
[1778105830407,27.12,81351.51,259.2,0.42176,0.00053,10.6004]
[1778105835442,27.12,81350.58,259.2,0.42127,0.00053,10.59761]
[1778105837158,27.12,81350.74,259.2,0.42135,0.00053,10.59809]
[1778105837163,27.12,81350.74,259.2,0.42135,0.00053,10.59809]
[1778105837364,27.12,81350.74,259.2,0.42135,0.00053,10.59809]
[1778105837370,27.12,81350.74,259.2,0.42135,0.00053,10.59809]
[1778105842491,27.12,81351.21,259.2,0.4216,0.00053,10.59949]
[1778105847759,27.12,81351.18,259.2,0.42159,0.00053,10.5994]
[1778105847526,27.12,81353.73,259.2,0.42294,0.00053,10.60695]
[1778105847872,27.12,81353.73,259.2,0.42294,0.00053,10.60695]
[1778105848533,27.12,81356.28,259.2,0.4243,0.00053,10.61437]
[1778105852135,27.12,81356.86,259.2,0.42454,0.00053,10.60658]
[1778105854360,27.12,81356.04,259.2,0.4241,0.00053,10.6042]
[1778105856091,27.12,81355.9,259.2,0.42403,0.00053,10.60379]
[1778105861624,27.12,81355.89,259.2,0.42402,0.00053,10.60374]
[1778105861795,27.12,81355.89,259.2,0.42402,0.00053,10.60374]
[1778105861798,27.12,81355.89,259.2,0.42402,0.00053,10.60374]
[1778105861863,27.12,81355.89,259.2,0.42402,0.00053,10.60374]
[1778105862631,27.12,81352.34,259.2,0.42212,0.00053,10.59332]
[1778105868674,27.12,81351.34,259.2,0.42159,0.00053,10.59035]
[1778105875785,27.12,81350.71,259.2,0.42125,0.00053,10.58847]
[1778105876195,27.12,81350.45,259.2,0.42112,0.00053,10.5877]
[1778105877603,27.12,81350.45,259.2,0.42112,0.00053,10.5877]
[1778105877608,27.12,81350.45,259.2,0.42112,0.00053,10.5877]
[1778105878299,27.12,81350.45,259.2,0.42112,0.00053,10.5877]
[1778105878307,27.12,81350.45,259.2,0.42112,0.00053,10.5877]
[1778105878513,27.12,81350.45,259.2,0.42112,0.00053,10.5877]
[1778105878519,27.12,81350.45,259.2,0.42112,0.00053,10.5877]
[1778105879726,27.12,81350.45,259.2,0.42112,0.00053,10.5877]
[1778105879751,27.12,81353.67,259.2,0.42283,0.00053,10.59727]
[1778105881246,27.12,81353.76,259.2,0.42288,0.00053,10.59753]
[1778105881891,27.12,81353.78,259.2,0.42289,0.00053,10.59759]
[1778105881915,27.12,81353.78,259.2,0.42289,0.00053,10.59759]
[1778105881945,27.12,81353.78,259.2,0.42289,0.00053,10.59759]
[1778105882772,27.12,81364.73,259.2,0.42874,0.00053,10.62863]
[1778105883316,27.12,81364.73,259.2,0.42874,0.00053,10.62863]
[1778105884246,27.12,81364.79,259.2,0.42877,0.00053,10.62879]
[1778105890829,27.11,81364.14,259.2,0.42842,0.00053,10.62697]
[1778105897797,27.11,81364.12,259.2,0.4284,0.00053,10.62689]
[1778105897994,27.11,81364.12,259.2,0.4284,0.00053,10.62687]
[1778105897997,27.11,81364.12,259.2,0.4284,0.00053,10.62687]
[1778105897999,27.11,81364.12,259.2,0.4284,0.00053,10.62687]
[1778105898022,27.11,81364.45,259.2,0.42857,0.00053,10.62778]
[1778105899893,27.11,81368.54,259.2,0.43076,0.00054,10.63882]
[1778105905935,27.11,81369.39,259.2,0.43122,0.00054,10.64109]
[1778105906845,27.11,81369.39,259.2,0.43122,0.00054,10.64109]
[1778105907552,27.11,81369.39,259.2,0.43122,0.00054,10.64109]
[1778105907602,27.11,81369.39,259.2,0.43122,0.00054,10.64109]
[1778105907653,27.11,81369.21,259.2,0.43113,0.00054,10.64062]
[1778105908383,27.11,81365.03,259.2,0.42889,0.00053,10.62939]
[1778105911753,27.11,81361.75,259.2,0.42707,0.00053,10.6109]
[1778105917172,27.11,81359.58,259.2,0.42592,0.00053,10.60483]
[1778105924062,27.12,81359.46,259.2,0.42586,0.00053,10.60454]
[1778105929097,27.12,81359.52,259.2,0.4259,0.00053,10.60474]
[1778105933857,27.12,81359.59,259.2,0.42594,0.00053,10.60495]
[1778105939691,27.12,81359.57,259.2,0.42593,0.00053,10.60491]
[1778105939860,27.12,81359.57,259.2,0.42593,0.00053,10.60491]
[1778105940292,27.12,81356.4,259.2,0.42424,0.00053,10.59585]
[1778105941102,27.12,81356.4,259.2,0.42424,0.00053,10.59585]
[1778105941756,27.12,81346.94,259.2,0.41919,0.00053,10.56764]
[1778105942249,27.12,81346.94,259.2,0.41919,0.00053,10.56764]
[1778105942585,27.12,81346.94,259.2,0.41919,0.00053,10.56764]
[1778105942643,27.12,81345.43,259.2,0.41838,0.00053,10.56296]
[1778105944099,27.12,81345.12,259.2,0.41822,0.00053,10.562]
[1778105946182,27.12,81344.99,259.2,0.41814,0.00053,10.56158]
[1778105946231,27.12,81344.99,259.2,0.41814,0.00053,10.56158]
[1778105946252,27.12,81344.99,259.2,0.41814,0.00053,10.56158]
[1778105946339,27.12,81344.99,259.2,0.41814,0.00053,10.56158]
[1778105946386,27.12,81344.99,259.2,0.41814,0.00053,10.56158]
[1778105946418,27.12,81344.99,259.2,0.41814,0.00053,10.56158]
[1778105946559,27.12,81344.99,259.2,0.41814,0.00053,10.56158]
[1778105946817,27.12,81344.99,259.2,0.41814,0.00053,10.56158]
[1778105946823,27.12,81341.63,259.2,0.41635,0.00053,10.551]
[1778105946899,27.12,81341.63,259.2,0.41635,0.00053,10.551]
[1778105947159,27.12,81341.63,259.2,0.41635,0.00053,10.551]
[1778105947248,27.12,81341.63,259.2,0.41635,0.00053,10.551]
[1778105947787,27.11,81329.62,259.2,0.40996,0.00053,10.51155]
[1778105948201,27.11,81329.62,259.2,0.40996,0.00053,10.51155]
[1778105948665,27.11,81329.62,259.2,0.40996,0.00053,10.51155]
[1778105948707,27.11,81325.84,259.2,0.40796,0.00053,10.49857]
[1778105949126,27.11,81325.84,259.2,0.40796,0.00053,10.49857]
[1778105949213,27.11,81325.84,259.2,0.40796,0.00053,10.49857]
[1778105950531,27.11,81326.91,259.2,0.40852,0.00053,10.50225]
[1778105951727,27.11,81327.81,259.2,0.40899,0.00053,10.50532]
[1778105951824,27.11,81326.11,259.2,0.40809,0.00053,10.49945]
[1778105957294,27.1,81323.87,259.2,0.40688,0.00053,10.49149]
[1778105961317,27.1,81323.36,259.2,0.40659,0.00053,10.48958]
[1778105961329,27.1,81323.36,259.2,0.40659,0.00053,10.48958]
[1778105962329,27.09,81319.36,259.2,0.40446,0.00053,10.47532]
[1778105965307,27.09,81318.86,259.2,0.40419,0.00053,10.47346]
[1778105965734,27.09,81315.53,259.2,0.40242,0.00053,10.46135]
[1778105966066,27.09,81315.53,259.2,0.40242,0.00053,10.46135]
[1778105966152,27.09,81315.53,259.2,0.40242,0.00053,10.46135]
[1778105966184,27.09,81315.53,259.2,0.40242,0.00053,10.46135]
[1778105966851,27.09,81308.5,259.2,0.39871,0.00053,10.43512]
[1778105967330,27.09,81308.5,259.2,0.39871,0.00053,10.43512]
[1778105967503,27.09,81308.5,259.2,0.39871,0.00053,10.43512]
[1778105968571,27.09,81306.63,259.2,0.39771,0.00053,10.42796]
[1778105968668,27.09,81306.63,259.2,0.39771,0.00053,10.42796]
[1778105968848,27.09,81306.63,259.2,0.39771,0.00053,10.42796]
[1778105968697,27.08,81305.86,259.2,0.3973,0.00053,10.42497]
[1778105970917,27.08,81305.97,259.2,0.39736,0.00053,10.42537]
[1778105974674,27.08,81305.94,259.2,0.39724,0.00053,10.41558]
[1778105974693,27.08,81305.94,259.2,0.39724,0.00053,10.41558]
[1778105974711,27.08,81305.94,259.2,0.39724,0.00053,10.41558]
[1778105974730,27.08,81305.94,259.2,0.39724,0.00053,10.41558]
[1778105974759,27.08,81305.94,259.2,0.39724,0.00053,10.41558]
[1778105974771,27.08,81305.94,259.2,0.39724,0.00053,10.41558]
[1778105975824,27.08,81315.78,259.2,0.40243,0.00053,10.4524]
[1778105976874,27.08,81315.78,259.2,0.40243,0.00053,10.4524]
[1778105976935,27.08,81318.17,259.2,0.40369,0.00053,10.46106]
[1778105976940,27.08,81318.17,259.2,0.40369,0.00053,10.46106]
[1778105977019,27.08,81318.17,259.2,0.40369,0.00053,10.46106]
[1778105977144,27.08,81318.17,259.2,0.40369,0.00053,10.46106]
[1778105977803,27.08,81317.52,259.2,0.40334,0.00053,10.45869]
[1778105978812,27.08,81317.52,259.2,0.40334,0.00053,10.45869]
[1778105978848,27.08,81317.52,259.2,0.40334,0.00053,10.45869]
[1778105978887,27.08,81317.63,259.2,0.4034,0.00053,10.45907]
[1778105980529,27.07,81318.14,259.2,0.40366,0.00053,10.46088]
[1778105980775,27.07,81318.09,259.2,0.40363,0.00053,10.46066]
[1778105981463,27.07,81313.69,259.2,0.4013,0.00053,10.44453]
[1778105982459,27.07,81313.69,259.2,0.4013,0.00053,10.44453]
[1778105983794,27.07,81313.44,259.2,0.40116,0.00053,10.44358]
[1778105985406,27.07,81310.66,259.2,0.39968,0.00053,10.43316]
[1778105991819,27.06,81311.55,259.2,0.40014,0.00053,10.43638]
[1778105992379,27.06,81311.58,259.2,0.40014,0.00053,10.43644]
[1778105992918,27.06,81317.33,259.2,0.40318,0.00053,10.45762]
[1778105994554,27.06,81314.72,259.2,0.40179,0.00053,10.448]
[1778105996097,27.06,81314.31,259.2,0.40157,0.00053,10.44646]
[1778105996998,27.06,81314.3,259.2,0.40156,0.00053,10.4464]
[1778105997000,27.06,81314.3,259.2,0.40156,0.00053,10.4464]
[1778105997657,27.06,81314.3,259.2,0.40156,0.00053,10.4464]
[1778105997706,27.06,81314.3,259.2,0.40156,0.00053,10.4464]
[1778105997800,27.06,81314.54,259.2,0.40169,0.00053,10.44727]
[1778105998060,27.06,81314.54,259.2,0.40169,0.00053,10.44727]
[1778106000742,27.05,81314.5,259.2,0.40166,0.00053,10.4471]
[1778106000843,27.05,81314.66,259.2,0.40175,0.00053,10.44768]
[1778106001346,27.05,81314.66,259.2,0.40175,0.00053,10.44768]
[1778106005123,27.05,81311.4,259.2,0.40001,0.00053,10.43549]
[1778106006025,27.05,81311.29,259.2,0.39994,0.00053,10.43503]
[1778106011674,27.04,81313.29,259.2,0.40098,0.00053,10.44233]
[1778106015702,27.04,81316.45,259.2,0.40264,0.00053,10.45388]
[1778106016709,27.04,81320.19,259.2,0.40462,0.00053,10.4674]
[1778106017635,27.04,81320.19,259.2,0.40462,0.00053,10.4674]
[1778106017930,27.04,81316.76,259.2,0.40279,0.00053,10.45494]
[1778106018723,27.03,81311.13,259.2,0.3998,0.00053,10.43406]
[1778106024767,27.03,81309.75,259.2,0.39905,0.00053,10.42872]
[1778106025590,27.03,81309.75,259.2,0.39905,0.00053,10.42872]
[1778106029461,27.03,81309.44,259.2,0.39888,0.00053,10.42746]
[1778106038750,27.02,81310.32,259.2,0.39924,0.00053,10.4211]
[1778106038942,27.02,81310.32,259.2,0.39924,0.00053,10.4211]
[1778106039872,27.02,81302.42,259.2,0.39504,0.00053,10.39053]
[1778106041753,27.02,81302.43,259.2,0.39504,0.00053,10.39054]
[1778106041802,27.02,81302.43,259.2,0.39504,0.00053,10.39054]
[1778106041886,27.02,81305.5,259.2,0.39666,0.00053,10.40247]
[1778106041982,27.02,81305.5,259.2,0.39666,0.00053,10.40247]
[1778106042894,27.01,81308.33,259.2,0.39816,0.00053,10.41332]
[1778106046207,27.01,81308.94,259.2,0.39847,0.00053,10.41559]
[1778106046328,27.01,81308.94,259.2,0.39847,0.00053,10.41559]
[1778106046922,27.01,81313.15,259.2,0.4007,0.00053,10.43142]
[1778106050269,27.01,81315.52,259.2,0.40195,0.00053,10.44015]
[1778106051833,27.01,81315.52,259.2,0.40194,0.00053,10.44012]
[1778106051957,27.01,81315.56,259.2,0.40196,0.00053,10.4402]
[1778106056123,27.0,81315.56,259.2,0.40195,0.00053,10.44016]
[1778106062879,27.0,81315.73,259.2,0.40202,0.00053,10.44063]
[1778106064846,26.99,81318.4,259.2,0.40342,0.00053,10.45031]
[1778106070743,26.99,81317.98,259.2,0.40318,0.00053,10.44868]
[1778106071818,26.99,81313.34,259.2,0.40071,0.00053,10.4315]
[1778106072100,26.99,81310.15,259.2,0.39902,0.00053,10.41951]
[1778106076573,26.99,81310.18,259.2,0.39903,0.00053,10.41958]
[1778106077169,26.98,81310.18,259.2,0.39902,0.00053,10.41953]
[1778106077875,26.98,81310.18,259.2,0.39902,0.00053,10.41953]
[1778106077917,26.98,81311.99,259.2,0.39998,0.00053,10.42634]
[1778106079282,26.98,81310.71,259.2,0.39929,0.00053,10.42147]
[1778106079340,26.98,81310.71,259.2,0.39929,0.00053,10.42147]
[1778106079383,26.98,81305.94,259.2,0.39676,0.00053,10.40323]
[1778106086244,26.98,81306.12,259.2,0.39684,0.00053,10.4038]
[1778106086320,26.97,81306.1,259.2,0.39681,0.00053,10.40362]
[1778106087365,26.97,81306.1,259.2,0.39681,0.00053,10.40362]
[1778106087466,26.97,81306.1,259.2,0.39681,0.00053,10.40359]
[1778106089208,26.97,81306.13,259.2,0.39683,0.00053,10.40371]
[1778106089220,26.97,81306.14,259.2,0.39683,0.00053,10.40374]
[1778106090912,26.97,81306.14,259.2,0.39683,0.00053,10.40374]
[1778106091022,26.97,81306.14,259.2,0.39683,0.00053,10.40374]
[1778106090952,26.97,81306.14,259.2,0.39682,0.00053,10.40368]
[1778106091234,26.97,81305.78,259.2,0.39654,0.00053,10.39266]
[1778106093248,26.97,81303.14,259.2,0.39514,0.00053,10.38231]
[1778106094283,26.97,81303.14,259.2,0.39514,0.00053,10.38231]
[1778106094288,26.97,81303.14,259.2,0.39514,0.00053,10.38231]
[1778106094617,26.97,81303.11,259.2,0.39511,0.00053,10.38214]
[1778106097586,26.96,81302.87,259.2,0.39498,0.00053,10.38117]
[1778106098023,26.96,81302.87,259.2,0.39498,0.00053,10.38117]
[1778106097706,26.96,81302.87,259.2,0.39497,0.00053,10.38112]
[1778106100473,26.96,81302.82,259.2,0.39495,0.00053,10.38091]
[1778106100474,26.96,81302.82,259.2,0.39495,0.00053,10.38091]
[1778106101364,26.96,81302.82,259.2,0.39495,0.00053,10.38091]
[1778106104565,26.96,81302.82,259.2,0.39495,0.00053,10.3809]
[1778106104570,26.96,81302.82,259.2,0.39495,0.00053,10.3809]
[1778106104842,26.96,81302.82,259.2,0.39495,0.00053,10.3809]
[1778106104848,26.96,81302.82,259.2,0.39495,0.00053,10.3809]
[1778106104943,26.96,81302.81,259.2,0.39494,0.00053,10.38085]
[1778106105090,26.96,81302.81,259.2,0.39494,0.00053,10.38085]
[1778106105096,26.96,81302.81,259.2,0.39494,0.00053,10.38085]
[1778106107954,26.96,81302.84,259.2,0.39495,0.00053,10.38097]
[1778106107961,26.96,81302.84,259.2,0.39495,0.00053,10.38097]
[1778106112305,26.96,81302.93,259.2,0.395,0.00053,10.38132]
[1778106112315,26.96,81302.93,259.2,0.395,0.00053,10.38132]
[1778106112510,26.96,81302.93,259.2,0.395,0.00053,10.38132]
[1778106112515,26.96,81302.93,259.2,0.395,0.00053,10.38132]
[1778106121444,26.96,81302.72,259.2,0.39489,0.00053,10.38049]
[1778106122528,26.96,81302.72,259.2,0.39489,0.00053,10.38049]
[1778106122535,26.96,81302.72,259.2,0.39489,0.00053,10.38049]
[1778106122804,26.96,81302.72,259.2,0.39489,0.00053,10.38049]
[1778106122809,26.96,81302.72,259.2,0.39489,0.00053,10.38049]
[1778106123559,26.96,81302.72,259.2,0.39489,0.00053,10.38049]
[1778106123616,26.96,81302.72,259.2,0.39489,0.00053,10.38049]
[1778106124063,26.96,81302.74,259.2,0.3949,0.00053,10.38057]
[1778106124068,26.96,81302.74,259.2,0.3949,0.00053,10.38057]
[1778106125105,26.96,81302.74,259.2,0.3949,0.00053,10.38057]
[1778106130508,26.96,81302.35,259.2,0.39469,0.00053,10.37904]
[1778106134619,26.96,81302.09,259.2,0.39456,0.00053,10.37802]
[1778106134623,26.96,81302.09,259.2,0.39456,0.00053,10.37802]
[1778106134634,26.96,81302.09,259.2,0.39456,0.00053,10.37802]
[1778106136186,26.96,81303.15,259.2,0.39512,0.00053,10.3822]
[1778106136744,26.96,81303.15,259.2,0.39512,0.00053,10.3822]
[1778106139393,26.96,81304.67,259.2,0.39592,0.00053,10.38814]
[1778106144606,26.96,81302.67,259.2,0.39486,0.00053,10.38028]
[1778106146313,26.96,81302.86,259.2,0.39496,0.00053,10.38103]
[1778106147399,26.96,81302.66,259.2,0.39486,0.00053,10.38024]
[1778106147801,26.96,81301.91,259.2,0.39446,0.00053,10.37728]
[1778106151375,26.96,81302.92,259.2,0.39499,0.00053,10.38126]
[1778106151655,26.96,81303.51,259.2,0.39521,0.00053,10.37393]
[1778106156665,26.96,81303.21,259.2,0.39505,0.00053,10.37275]
[1778106160815,26.96,81303.26,259.2,0.39508,0.00053,10.37294]
[1778106160879,26.96,81303.26,259.2,0.39508,0.00053,10.37294]
[1778106160887,26.96,81303.26,259.2,0.39508,0.00053,10.37294]
[1778106160900,26.96,81303.26,259.2,0.39508,0.00053,10.37294]
[1778106160913,26.96,81303.26,259.2,0.39508,0.00053,10.37294]
[1778106160948,26.96,81303.26,259.2,0.39508,0.00053,10.37294]
[1778106161024,26.96,81301.39,259.2,0.39409,0.00053,10.36556]
[1778106161698,26.96,81301.39,259.2,0.39409,0.00053,10.36556]
[1778106162010,26.96,81292.73,259.2,0.3895,0.00053,10.33052]
[1778106163403,26.96,81295.27,259.2,0.39084,0.00053,10.34091]
[1778106164478,26.96,81295.31,259.2,0.39086,0.00053,10.34105]
[1778106164846,26.96,81295.31,259.2,0.39086,0.00053,10.34105]
[1778106165950,26.96,81294.52,259.2,0.39044,0.00053,10.33781]
[1778106166456,26.96,81295.09,259.2,0.39074,0.00053,10.34011]
[1778106166761,26.96,81295.09,259.2,0.39074,0.00053,10.34011]
[1778106166762,26.96,81295.09,259.2,0.39074,0.00053,10.34011]
[1778106167462,26.96,81297.13,259.2,0.39182,0.00053,10.34838]
[1778106167482,26.96,81297.13,259.2,0.39182,0.00053,10.34838]
[1778106168053,26.96,81297.13,259.2,0.39182,0.00053,10.34838]
[1778106167769,26.95,81306.01,259.2,0.39652,0.00053,10.38353]
[1778106168486,26.95,81306.01,259.2,0.39652,0.00053,10.38353]
[1778106168776,26.95,81309.41,259.2,0.39832,0.00053,10.3966]
[1778106170808,26.95,81309.82,259.2,0.39854,0.00053,10.39815]
[1778106170821,26.95,81309.82,259.2,0.39854,0.00053,10.39815]
[1778106170938,26.95,81310.23,259.2,0.39875,0.00053,10.39969]
[1778106171631,26.95,81310.23,259.2,0.39875,0.00053,10.39969]
[1778106171798,26.95,81314.81,259.2,0.40119,0.00053,10.41692]
[1778106172527,26.95,81314.81,259.2,0.40119,0.00053,10.41692]
[1778106173475,26.95,81315.52,259.2,0.40157,0.00053,10.41955]
[1778106173497,26.95,81315.52,259.2,0.40157,0.00053,10.41955]
[1778106173834,26.95,81315.52,259.2,0.40157,0.00053,10.41955]
[1778106174219,26.95,81317.01,259.2,0.40236,0.00053,10.42504]
[1778106174547,26.95,81317.01,259.2,0.40236,0.00053,10.42504]
[1778106174557,26.95,81317.01,259.2,0.40236,0.00053,10.42504]
[1778106174645,26.95,81317.01,259.2,0.40236,0.00053,10.42504]
[1778106174647,26.95,81317.01,259.2,0.40236,0.00053,10.42504]
[1778106174652,26.95,81317.01,259.2,0.40236,0.00053,10.42504]
[1778106174676,26.95,81317.01,259.2,0.40236,0.00053,10.42504]
[1778106174902,26.95,81317.01,259.2,0.40236,0.00053,10.42504]
[1778106175032,26.95,81317.01,259.2,0.40236,0.00053,10.42504]
[1778106175049,26.95,81317.01,259.2,0.40236,0.00053,10.42504]
[1778106175076,26.95,81317.01,259.2,0.40236,0.00053,10.42504]
[1778106175003,26.95,81311.09,259.2,0.39921,0.00053,10.40294]
[1778106175792,26.95,81311.09,259.2,0.39921,0.00053,10.40294]
[1778106175826,26.95,81303.09,259.2,0.39495,0.00053,10.372]
[1778106176312,26.95,81303.09,259.2,0.39495,0.00053,10.372]
[1778106177884,26.95,81301.91,259.2,0.39432,0.00053,10.36733]
[1778106179610,26.95,81302.47,259.2,0.39462,0.00053,10.36952]
[1778106179613,26.95,81302.47,259.2,0.39462,0.00053,10.36952]
[1778106179623,26.95,81302.47,259.2,0.39462,0.00053,10.36952]
[1778106179646,26.95,81302.47,259.2,0.39462,0.00053,10.36952]
[1778106179854,26.95,81300.65,259.2,0.39365,0.00053,10.36228]
[1778106180861,26.95,81297.32,259.2,0.39188,0.00053,10.34891]
[1778106182138,26.95,81297.16,259.2,0.3918,0.00053,10.34825]
[1778106183595,26.95,81296.83,259.2,0.39162,0.00053,10.3469]
[1778106185151,26.95,81295.73,259.2,0.39104,0.00053,10.34242]
[1778106189514,26.94,81296.4,259.2,0.39137,0.00053,10.34503]
[1778106189796,26.94,81296.4,259.2,0.39137,0.00053,10.34503]
[1778106189884,26.94,81296.4,259.2,0.39137,0.00053,10.34503]
[1778106189936,26.94,81296.4,259.2,0.39137,0.00053,10.34503]
[1778106189944,26.94,81296.4,259.2,0.39137,0.00053,10.34503]
[1778106190013,26.94,81296.4,259.2,0.39137,0.00053,10.34503]
[1778106190022,26.94,81296.4,259.2,0.39137,0.00053,10.34503]
[1778106190063,26.94,81296.4,259.2,0.39137,0.00053,10.34503]
[1778106190118,26.94,81294.89,259.2,0.39057,0.00053,10.33885]
[1778106190168,26.94,81294.89,259.2,0.39057,0.00053,10.33885]
[1778106190394,26.94,81294.89,259.2,0.39057,0.00053,10.33885]
[1778106190504,26.94,81294.89,259.2,0.39057,0.00053,10.33885]
[1778106190582,26.94,81294.89,259.2,0.39057,0.00053,10.33885]
[1778106191019,26.94,81280.88,259.2,0.38318,0.00053,10.27981]
[1778106191476,26.94,81280.88,259.2,0.38318,0.00053,10.27981]
[1778106191484,26.94,81280.88,259.2,0.38318,0.00053,10.27981]
[1778106191765,26.94,81280.88,259.2,0.38318,0.00053,10.27981]
[1778106191938,26.94,81283.98,259.2,0.38481,0.00053,10.29315]
[1778106192306,26.94,81283.98,259.2,0.38481,0.00053,10.29315]
[1778106192799,26.94,81283.98,259.2,0.38481,0.00053,10.29315]
[1778106194335,26.94,81284.54,259.2,0.38509,0.00053,10.2955]
[1778106198476,26.94,81286.46,259.2,0.3861,0.00053,10.30358]
[1778106198636,26.94,81286.46,259.2,0.3861,0.00053,10.30358]
[1778106198648,26.94,81286.46,259.2,0.3861,0.00053,10.30358]
[1778106199232,26.93,81288.98,259.2,0.38742,0.00053,10.31417]
[1778106199994,26.93,81292.67,259.2,0.38937,0.00053,10.32951]
[1778106204919,26.93,81294.36,259.2,0.39025,0.00053,10.33634]
[1778106204938,26.93,81294.36,259.2,0.39025,0.00053,10.33634]
[1778106205511,26.93,81293.35,259.2,0.38971,0.00053,10.33216]
[1778106205801,26.93,81293.35,259.2,0.38971,0.00053,10.33216]
[1778106206109,26.93,81287.4,259.2,0.38656,0.00053,10.30732]
[1778106206736,26.93,81287.4,259.2,0.38656,0.00053,10.30732]
[1778106208799,26.93,81288.44,259.2,0.38711,0.00053,10.31167]
[1778106211261,26.93,81292.13,259.2,0.38895,0.00053,10.31733]
[1778106215749,26.92,81293.18,259.2,0.3895,0.00053,10.32159]
[1778106215762,26.92,81293.18,259.2,0.3895,0.00053,10.32159]
[1778106215766,26.92,81293.18,259.2,0.3895,0.00053,10.32159]
[1778106215799,26.92,81293.18,259.2,0.3895,0.00053,10.32159]
[1778106215882,26.92,81293.18,259.2,0.3895,0.00053,10.32159]
[1778106216106,26.92,81295.61,259.2,0.39078,0.00053,10.33151]
[1778106217143,26.92,81295.61,259.2,0.39078,0.00053,10.33151]
[1778106217136,26.92,81302.32,259.2,0.39433,0.00053,10.35847]
[1778106217386,26.92,81302.32,259.2,0.39433,0.00053,10.35847]
[1778106218326,26.92,81303.0,259.2,0.39469,0.00053,10.36113]
[1778106219587,26.92,81302.88,259.2,0.39462,0.00053,10.36063]
[1778106219989,26.92,81302.88,259.2,0.39462,0.00053,10.36063]
[1778106220011,26.92,81302.88,259.2,0.39462,0.00053,10.36063]
[1778106220134,26.92,81303.43,259.2,0.39491,0.00053,10.36278]
[1778106225169,26.92,81303.19,259.2,0.39478,0.00053,10.3618]
[1778106229307,26.92,81300.95,259.2,0.39359,0.00053,10.3529]
[1778106229325,26.92,81300.95,259.2,0.39359,0.00053,10.3529]
[1778106229775,26.92,81300.95,259.2,0.39359,0.00053,10.3529]
[1778106231495,26.92,81300.95,259.2,0.39359,0.00053,10.3529]
[1778106231638,26.92,81300.95,259.2,0.39359,0.00053,10.3529]
[1778106231760,26.92,81300.95,259.2,0.39359,0.00053,10.3529]
[1778106232157,26.92,81300.95,259.2,0.39359,0.00053,10.3529]
[1778106232189,26.92,81300.9,259.2,0.39356,0.00053,10.3527]
[1778106232329,26.92,81300.9,259.2,0.39356,0.00053,10.3527]
[1778106232810,26.92,81300.9,259.2,0.39356,0.00053,10.3527]
[1778106232860,26.92,81300.9,259.2,0.39356,0.00053,10.3527]
[1778106233014,26.92,81300.9,259.2,0.39356,0.00053,10.3527]
[1778106233138,26.92,81307.45,259.2,0.39704,0.00053,10.37841]
[1778106233430,26.92,81307.45,259.2,0.39704,0.00053,10.37841]
[1778106233431,26.92,81307.45,259.2,0.39704,0.00053,10.37841]
[1778106233446,26.92,81307.45,259.2,0.39704,0.00053,10.37841]
[1778106233462,26.92,81307.45,259.2,0.39704,0.00053,10.37841]
[1778106233527,26.92,81307.45,259.2,0.39704,0.00053,10.37841]
[1778106233547,26.92,81307.45,259.2,0.39704,0.00053,10.37841]
[1778106233851,26.92,81307.45,259.2,0.39704,0.00053,10.37841]
[1778106233896,26.92,81307.45,259.2,0.39704,0.00053,10.37841]
[1778106233972,26.92,81307.45,259.2,0.39704,0.00053,10.37841]
[1778106233984,26.92,81307.45,259.2,0.39704,0.00053,10.37841]
[1778106234074,26.92,81313.78,259.2,0.40041,0.00053,10.4025]
[1778106234612,26.91,81301.29,259.2,0.39376,0.00053,10.35418]
[1778106235669,26.91,81301.29,259.2,0.39376,0.00053,10.35418]
[1778106236119,26.91,81292.66,259.2,0.38918,0.00053,10.31913]
[1778106240249,26.91,81293.65,259.2,0.3897,0.00053,10.32315]
[1778106240448,26.91,81293.65,259.2,0.38969,0.00053,10.32312]
[1778106242236,26.91,81293.79,259.2,0.38976,0.00053,10.32368]
[1778106243574,26.91,81294.25,259.2,0.39,0.00053,10.32553]
[1778106243825,26.91,81297.87,259.2,0.39192,0.00053,10.34027]
[1778106244302,26.91,81301.86,259.2,0.39404,0.00053,10.35626]
[1778106245657,26.91,81301.86,259.2,0.39404,0.00053,10.35626]
[1778106245714,26.91,81301.86,259.2,0.39404,0.00053,10.35626]
[1778106245741,26.91,81301.86,259.2,0.39404,0.00053,10.35626]
[1778106245786,26.91,81301.86,259.2,0.39404,0.00053,10.35626]
[1778106245935,26.91,81301.86,259.2,0.39404,0.00053,10.35626]
[1778106246420,26.91,81302.85,259.2,0.39456,0.00053,10.36016]
[1778106246812,26.91,81302.85,259.2,0.39456,0.00053,10.36016]
[1778106246836,26.91,81302.85,259.2,0.39456,0.00053,10.36016]
[1778106247114,26.91,81310.26,259.2,0.3985,0.00053,10.38894]
[1778106247937,26.91,81310.26,259.2,0.3985,0.00053,10.38894]
[1778106249360,26.91,81307.59,259.2,0.39708,0.00053,10.37866]
[1778106249361,26.91,81307.59,259.2,0.39708,0.00053,10.37866]
[1778106251473,26.91,81307.79,259.2,0.39718,0.00053,10.37943]
[1778106253365,26.9,81304.42,259.2,0.39538,0.00053,10.36627]
[1778106254231,26.9,81304.42,259.2,0.39538,0.00053,10.36627]
[1778106255796,26.9,81304.42,259.2,0.39538,0.00053,10.36626]
[1778106256631,26.9,81304.42,259.2,0.39538,0.00053,10.36623]
[1778106256660,26.9,81304.42,259.2,0.39538,0.00053,10.36623]
[1778106257694,26.9,81315.03,259.2,0.40103,0.00053,10.40682]
[1778106259720,26.9,81315.5,259.2,0.40128,0.00053,10.40857]
[1778106263415,26.9,81316.99,259.2,0.40206,0.00053,10.41403]
[1778106263547,26.9,81316.99,259.2,0.40206,0.00053,10.41403]
[1778106264698,26.9,81311.33,259.2,0.39903,0.00053,10.39273]
[1778106267768,26.9,81311.37,259.2,0.39905,0.00053,10.39288]
[1778106268579,26.89,81311.13,259.2,0.39892,0.00053,10.39192]
[1778106269433,26.89,81311.2,259.2,0.39895,0.00053,10.39219]
[1778106273707,26.89,81311.13,259.2,0.39883,0.00053,10.3823]
[1778106274951,26.89,81311.2,259.2,0.39887,0.00053,10.38258]
[1778106275581,26.89,81311.24,259.2,0.39889,0.00053,10.38272]
[1778106275669,26.89,81311.24,259.2,0.39889,0.00053,10.38272]
[1778106275775,26.89,81311.24,259.2,0.39889,0.00053,10.38272]
[1778106276686,26.89,81311.35,259.2,0.39895,0.00053,10.38312]
[1778106276731,26.89,81311.35,259.2,0.39895,0.00053,10.38312]
[1778106276799,26.89,81301.3,259.2,0.39359,0.00053,10.34393]
[1778106277240,26.89,81301.3,259.2,0.39359,0.00053,10.34393]
[1778106278103,26.89,81301.3,259.2,0.39359,0.00053,10.34393]
[1778106278181,26.89,81300.04,259.2,0.39291,0.00053,10.33888]
[1778106283575,26.89,81300.28,259.2,0.39304,0.00053,10.3398]
[1778106286981,26.89,81300.29,259.2,0.39304,0.00053,10.33984]
[1778106287082,26.89,81300.29,259.2,0.39304,0.00053,10.33981]
[1778106291861,26.89,81298.68,259.2,0.39217,0.00053,10.33321]
[1778106291942,26.88,81298.5,259.2,0.39207,0.00053,10.33246]
[1778106292846,26.88,81298.5,259.2,0.39207,0.00053,10.33246]
[1778106292947,26.88,81299.09,259.2,0.39238,0.00053,10.33484]
[1778106296501,26.88,81301.46,259.2,0.39363,0.00053,10.34426]
[1778106297226,26.88,81301.46,259.2,0.39363,0.00053,10.34426]
[1778106297128,26.88,81303.88,259.2,0.39492,0.00053,10.35385]
[1778106297377,26.88,81303.88,259.2,0.39492,0.00053,10.35385]
[1778106297428,26.88,81303.88,259.2,0.39492,0.00053,10.35385]
[1778106297673,26.88,81306.59,259.2,0.39636,0.00053,10.36447]
[1778106298237,26.88,81306.59,259.2,0.39636,0.00053,10.36447]
[1778106299448,26.88,81306.83,259.2,0.39649,0.00053,10.36541]
[1778106299687,26.88,81307.78,259.2,0.39699,0.00053,10.36909]
[1778106303247,26.88,81307.66,259.2,0.39693,0.00053,10.36862]
[1778106304207,26.88,81301.75,259.2,0.39377,0.00053,10.34535]
[1778106304722,26.88,81297.98,259.2,0.39176,0.00053,10.33017]
[1778106308087,26.88,81297.95,259.2,0.39174,0.00053,10.33]
[1778106308099,26.88,81297.95,259.2,0.39174,0.00053,10.33]
[1778106308099,26.88,81297.95,259.2,0.39174,0.00053,10.33]
[1778106308184,26.88,81297.95,259.2,0.39174,0.00053,10.33]
[1778106308130,26.88,81297.95,259.2,0.39174,0.00053,10.32998]
[1778106309463,26.88,81297.28,259.2,0.39138,0.00053,10.32723]
[1778106309757,26.87,81299.19,259.2,0.39239,0.00053,10.33494]
[1778106315799,26.87,81299.51,259.2,0.39254,0.00053,10.33608]
[1778106318795,26.87,81297.18,259.2,0.3913,0.00053,10.32662]
[1778106320270,26.87,81292.72,259.2,0.38892,0.00053,10.30822]
[1778106321047,26.87,81295.88,259.2,0.3906,0.00053,10.32124]
[1778106326876,26.86,81297.29,259.2,0.39133,0.00053,10.32685]
[1778106329209,26.86,81297.31,259.2,0.39133,0.00053,10.3269]
[1778106334596,26.86,81295.97,259.2,0.39051,0.00053,10.31159]
[1778106336273,26.85,81294.37,259.2,0.38965,0.00053,10.30498]
[1778106336317,26.85,81292.72,259.2,0.38877,0.00053,10.29813]
[1778106336323,26.85,81292.72,259.2,0.38877,0.00053,10.29813]
[1778106336334,26.85,81292.72,259.2,0.38877,0.00053,10.29813]
[1778106336365,26.85,81292.72,259.2,0.38877,0.00053,10.29813]
[1778106336375,26.85,81292.72,259.2,0.38877,0.00053,10.29813]
[1778106336541,26.85,81292.72,259.2,0.38877,0.00053,10.29813]
[1778106336788,26.85,81292.72,259.2,0.38877,0.00053,10.29813]
[1778106337246,26.85,81285.82,259.2,0.38511,0.00053,10.26897]
[1778106337877,26.85,81285.82,259.2,0.38511,0.00053,10.26897]
[1778106338187,26.85,81285.82,259.2,0.38511,0.00053,10.26897]
[1778106338400,26.85,81286.31,259.2,0.38537,0.00053,10.27107]
[1778106338777,26.85,81286.31,259.2,0.38537,0.00053,10.27107]
[1778106338902,26.85,81286.31,259.2,0.38537,0.00053,10.27107]
[1778106339249,26.85,81290.68,259.2,0.38769,0.00053,10.28958]
[1778106339912,26.85,81290.68,259.2,0.38769,0.00053,10.28958]
[1778106340041,26.85,81294.7,259.2,0.38982,0.00053,10.30629]
[1778106341158,26.85,81297.8,259.2,0.39147,0.00053,10.31897]
[1778106341765,26.85,81297.8,259.2,0.39147,0.00053,10.31897]
[1778106342206,26.85,81297.8,259.2,0.39147,0.00053,10.31897]
[1778106342216,26.85,81297.8,259.2,0.39147,0.00053,10.31897]
[1778106342245,26.85,81300.35,259.2,0.39282,0.00053,10.32925]
[1778106342483,26.85,81300.35,259.2,0.39282,0.00053,10.32925]
[1778106342513,26.85,81300.35,259.2,0.39282,0.00053,10.32925]
[1778106342518,26.85,81300.35,259.2,0.39282,0.00053,10.32925]
[1778106342590,26.85,81300.35,259.2,0.39282,0.00053,10.32925]
[1778106342601,26.85,81300.35,259.2,0.39282,0.00053,10.32925]
[1778106343137,26.85,81300.35,259.2,0.39282,0.00053,10.32925]
[1778106343215,26.85,81309.77,259.2,0.39785,0.00053,10.36633]
[1778106343706,26.85,81309.77,259.2,0.39785,0.00053,10.36633]
[1778106344343,26.85,81308.3,259.2,0.39707,0.00053,10.36064]
[1778106348417,26.85,81307.55,259.2,0.39666,0.00053,10.35772]
[1778106348665,26.85,81307.55,259.2,0.39666,0.00053,10.35772]
[1778106348956,26.85,81307.55,259.2,0.39666,0.00053,10.35772]
[1778106348965,26.85,81307.55,259.2,0.39666,0.00053,10.35772]
[1778106349035,26.85,81307.55,259.2,0.39666,0.00053,10.35772]
[1778106349043,26.85,81307.55,259.2,0.39666,0.00053,10.35772]
[1778106349075,26.85,81307.55,259.2,0.39666,0.00053,10.35772]
[1778106349088,26.85,81307.55,259.2,0.39666,0.00053,10.35772]
[1778106349147,26.85,81307.55,259.2,0.39666,0.00053,10.35772]
[1778106349237,26.85,81304.73,259.2,0.39516,0.00053,10.34668]
[1778106350212,26.85,81297.21,259.2,0.39114,0.00053,10.31648]
[1778106360129,26.84,81295.33,259.2,0.39011,0.00053,10.30855]
[1778106360435,26.84,81295.33,259.2,0.39011,0.00053,10.30855]
[1778106365376,26.84,81297.29,259.2,0.39115,0.00053,10.31657]
[1778106367349,26.84,81293.79,259.2,0.38928,0.00053,10.30213]
[1778106368287,26.84,81293.79,259.2,0.38928,0.00053,10.30213]
[1778106368843,26.84,81294.92,259.2,0.38988,0.00053,10.30679]
[1778106368905,26.84,81294.92,259.2,0.38988,0.00053,10.30679]
[1778106370827,26.84,81294.96,259.2,0.38991,0.00053,10.30696]
[1778106370845,26.84,81294.96,259.2,0.38991,0.00053,10.30696]
[1778106370975,26.84,81294.96,259.2,0.38991,0.00053,10.30696]
[1778106370979,26.84,81294.96,259.2,0.38991,0.00053,10.30696]
[1778106371000,26.84,81294.96,259.2,0.38991,0.00053,10.30696]
[1778106371208,26.84,81299.7,259.2,0.39243,0.00053,10.3263]
[1778106372155,26.84,81299.7,259.2,0.39243,0.00053,10.3263]
[1778106372215,26.84,81304.7,259.2,0.3951,0.00053,10.34626]
[1778106374635,26.84,81305.79,259.2,0.39568,0.00053,10.35055]
[1778106377745,26.84,81304.29,259.2,0.39488,0.00053,10.34463]
[1778106381991,26.84,81304.11,259.2,0.39478,0.00053,10.34391]
[1778106382322,26.84,81304.11,259.2,0.39478,0.00053,10.34391]
[1778106382928,26.84,81304.11,259.2,0.39478,0.00053,10.34392]
[1778106382978,26.84,81304.11,259.2,0.39478,0.00053,10.34392]
[1778106383223,26.84,81304.11,259.2,0.39478,0.00053,10.34392]
[1778106383292,26.84,81298.54,259.2,0.39181,0.00053,10.32161]
[1778106384299,26.84,81293.28,259.2,0.38901,0.00053,10.3]
[1778106385261,26.84,81293.28,259.2,0.38901,0.00053,10.3]
[1778106385306,26.84,81292.01,259.2,0.38834,0.00053,10.29472]
[1778106386480,26.84,81293.94,259.2,0.38937,0.00053,10.30276]
[1778106387320,26.84,81293.9,259.2,0.38934,0.00053,10.30257]
[1778106392356,26.84,81294.5,259.2,0.38955,0.00053,10.29525]
[1778106398219,26.83,81294.59,259.2,0.38959,0.00053,10.29555]
[1778106398312,26.83,81294.59,259.2,0.38959,0.00053,10.29555]
[1778106400009,26.83,81294.23,259.2,0.38939,0.00053,10.29401]
[1778106405459,26.83,81294.71,259.2,0.38964,0.00053,10.29592]
[1778106410521,26.83,81294.71,259.2,0.38962,0.00053,10.29583]
[1778106410611,26.83,81294.71,259.2,0.38962,0.00053,10.29583]
[1778106411897,26.83,81290.22,259.2,0.38723,0.00053,10.27706]
[1778106415336,26.83,81289.72,259.2,0.38697,0.00053,10.27495]
[1778106420771,26.83,81288.71,259.2,0.38643,0.00053,10.27065]
[1778106420778,26.83,81288.71,259.2,0.38643,0.00053,10.27065]
[1778106420835,26.83,81288.18,259.2,0.38614,0.00053,10.2684]
[1778106421552,26.83,81288.18,259.2,0.38614,0.00053,10.2684]
[1778106426277,26.83,81287.13,259.2,0.38559,0.00053,10.26392]
[1778106426282,26.83,81287.13,259.2,0.38559,0.00053,10.26392]
[1778106426285,26.83,81287.13,259.2,0.38559,0.00053,10.26392]
[1778106426313,26.83,81287.13,259.2,0.38559,0.00053,10.26392]
[1778106426318,26.83,81287.13,259.2,0.38559,0.00053,10.26392]
[1778106426332,26.83,81287.13,259.2,0.38559,0.00053,10.26392]
[1778106426382,26.83,81287.13,259.2,0.38559,0.00053,10.26392]
[1778106426399,26.83,81287.29,259.2,0.38567,0.00053,10.26461]
[1778106426664,26.83,81287.29,259.2,0.38567,0.00053,10.26461]
[1778106427196,26.83,81287.29,259.2,0.38567,0.00053,10.26461]
[1778106427208,26.83,81287.29,259.2,0.38567,0.00053,10.26461]
[1778106427353,26.83,81275.83,259.2,0.37959,0.00053,10.21447]
[1778106427684,26.83,81275.83,259.2,0.37959,0.00053,10.21447]
[1778106427713,26.83,81275.83,259.2,0.37959,0.00053,10.21447]
[1778106428299,26.83,81263.25,259.2,0.37296,0.00053,10.15678]
[1778106429761,26.83,81263.43,259.2,0.37306,0.00053,10.15763]
[1778106429957,26.83,81263.43,259.2,0.37306,0.00053,10.15763]
[1778106430036,26.83,81263.43,259.2,0.37306,0.00053,10.15763]
[1778106434768,26.83,81264.16,259.2,0.37344,0.00053,10.16108]
[1778106437204,26.83,81264.28,259.2,0.37351,0.00053,10.16165]
[1778106437305,26.83,81264.28,259.2,0.37351,0.00053,10.16166]
[1778106443147,26.83,81266.62,259.2,0.37475,0.00053,10.17259]
[1778106446165,26.83,81263.88,259.2,0.37331,0.00053,10.15984]
[1778106448947,26.83,81259.5,259.2,0.37101,0.00052,10.13918]
[1778106454082,26.83,81260.19,259.2,0.37127,0.00053,10.13272]
[1778106457303,26.83,81259.27,259.2,0.37079,0.00053,10.12839]
[1778106462402,26.84,81261.75,259.2,0.37211,0.00053,10.14029]
[1778106462499,26.84,81261.8,259.2,0.37214,0.00053,10.14054]
[1778106462505,26.84,81261.8,259.2,0.37214,0.00053,10.14054]
[1778106462536,26.84,81261.8,259.2,0.37214,0.00053,10.14054]
[1778106462545,26.84,81261.8,259.2,0.37214,0.00053,10.14054]
[1778106462572,26.84,81261.8,259.2,0.37214,0.00053,10.14054]
[1778106463298,26.84,81257.9,259.2,0.37009,0.00052,10.122]
[1778106463667,26.84,81257.9,259.2,0.37009,0.00052,10.122]
[1778106464319,26.84,81257.9,259.2,0.37009,0.00052,10.122]
[1778106464321,26.84,81257.9,259.2,0.37009,0.00052,10.122]
[1778106464347,26.84,81254.67,259.2,0.3684,0.00052,10.10646]
[1778106464643,26.84,81254.67,259.2,0.3684,0.00052,10.10646]
[1778106464666,26.84,81254.67,259.2,0.3684,0.00052,10.10646]
[1778106465092,26.84,81254.77,259.2,0.36845,0.00052,10.10695]
[1778106467066,26.84,81254.77,259.2,0.36845,0.00052,10.10695]
[1778106468320,26.84,81254.46,259.2,0.36829,0.00052,10.10545]
[1778106468399,26.84,81254.46,259.2,0.36829,0.00052,10.10545]
[1778106470348,26.84,81251.15,259.2,0.36656,0.00052,10.08931]
[1778106475751,26.84,81250.22,259.2,0.36608,0.00052,10.08483]
[1778106475852,26.84,81250.22,259.2,0.36608,0.00052,10.08486]
[1778106476823,26.84,81250.22,259.2,0.36608,0.00052,10.08486]
[1778106476924,26.84,81250.22,259.2,0.36609,0.00052,10.08491]
[1778106477901,26.84,81250.22,259.2,0.36609,0.00052,10.08491]
[1778106477907,26.84,81250.22,259.2,0.36609,0.00052,10.08493]
[1778106483000,26.85,81249.04,259.2,0.3655,0.00052,10.07937]
[1778106484124,26.85,81249.04,259.2,0.3655,0.00052,10.07937]
[1778106487305,26.85,81248.69,259.2,0.36533,0.00052,10.07775]
[1778106497985,26.86,81248.67,259.2,0.36537,0.00052,10.07815]
[1778106501133,26.87,81248.68,259.2,0.36541,0.00052,10.07847]
[1778106501234,26.87,81248.69,259.2,0.36543,0.00052,10.07863]
[1778106503844,26.87,81248.64,259.2,0.3654,0.00052,10.07843]
[1778106512202,26.87,81248.54,259.2,0.36537,0.00052,10.0781]
[1778106516588,26.88,81249.07,259.2,0.36556,0.00052,10.07111]
[1778106517243,26.88,81251.44,259.2,0.36681,0.00052,10.0828]
[1778106522278,26.89,81252.04,259.2,0.36714,0.00052,10.08594]
[1778106528553,26.89,81250.48,259.2,0.36635,0.00052,10.07848]
[1778106528554,26.89,81250.48,259.2,0.36635,0.00052,10.07848]
[1778106536376,26.9,81249.23,259.2,0.36575,0.00052,10.07282]
[1778106542148,26.9,81249.19,259.2,0.36574,0.00052,10.07277]
[1778106542418,26.91,81248.51,259.2,0.3654,0.00052,10.06957]
[1778106544909,26.91,81248.43,259.2,0.36537,0.00052,10.06927]
[1778106546147,26.91,81248.34,259.2,0.36533,0.00052,10.06887]
[1778106546793,26.91,81248.52,259.2,0.36542,0.00052,10.06978]
[1778106548603,26.91,81248.52,259.2,0.36542,0.00052,10.06978]
[1778106553071,26.92,81248.63,259.2,0.36551,0.00052,10.07057]
[1778106553622,26.92,81248.63,259.2,0.36551,0.00052,10.07061]
[1778106555519,26.92,81250.92,259.2,0.36671,0.00052,10.0819]
[1778106559620,26.92,81248.28,259.2,0.36534,0.00052,10.06901]
[1778106559623,26.92,81248.28,259.2,0.36534,0.00052,10.06901]
[1778106560681,26.92,81248.32,259.2,0.36537,0.00052,10.06923]
[1778106563139,26.92,81243.95,259.2,0.3631,0.00052,10.04757]
[1778106568670,26.93,81243.74,259.2,0.36302,0.00052,10.0468]
[1778106571621,26.93,81241.66,259.2,0.36184,0.00052,10.02669]
[1778106576656,26.94,81240.97,259.2,0.36152,0.00052,10.02356]
[1778106578717,26.94,81241.42,259.2,0.36176,0.00052,10.0259]
[1778106583630,26.94,81241.94,259.2,0.36205,0.00052,10.02871]
[1778106588914,26.95,81241.87,259.2,0.36206,0.00052,10.02878]
[1778106593776,26.96,81239.05,259.2,0.36063,0.00052,10.01488]
[1778106597804,26.97,81239.36,259.2,0.36083,0.00052,10.01677]
[1778106599818,26.97,81246.24,259.2,0.36442,0.00052,10.05139]
[1778106605287,26.97,81246.79,259.2,0.36473,0.00052,10.0543]
[1778106606880,26.98,81248.26,259.2,0.3655,0.00052,10.06164]
[1778106607764,26.98,81248.21,259.2,0.36548,0.00052,10.06144]
[1778106608466,26.98,81248.21,259.2,0.36548,0.00052,10.06144]
[1778106607874,26.98,81248.44,259.2,0.3656,0.00052,10.06261]
[1778106609415,26.98,81248.44,259.2,0.3656,0.00052,10.06261]
[1778106609446,26.98,81248.44,259.2,0.3656,0.00052,10.06261]
[1778106609565,26.98,81248.34,259.2,0.36556,0.00052,10.06217]
[1778106609580,26.98,81248.34,259.2,0.36556,0.00052,10.06217]
[1778106610368,26.98,81252.32,259.2,0.36764,0.00052,10.08163]
[1778106610895,26.98,81256.21,259.2,0.36967,0.00052,10.10035]
[1778106611929,26.98,81256.21,259.2,0.36967,0.00052,10.10035]
[1778106612516,26.98,81256.21,259.2,0.36967,0.00052,10.10035]
[1778106612529,26.98,81260.66,259.2,0.372,0.00052,10.1215]
[1778106614168,26.98,81260.97,259.2,0.37217,0.00052,10.12295]
[1778106614458,26.98,81260.97,259.2,0.37217,0.00052,10.12295]
[1778106614468,26.98,81260.97,259.2,0.37217,0.00052,10.12295]
[1778106616937,26.98,81269.19,259.2,0.37648,0.00053,10.16098]
[1778106621972,26.98,81270.08,259.2,0.37694,0.00053,10.16493]
[1778106623487,26.98,81270.08,259.2,0.37694,0.00053,10.16493]
[1778106623873,26.98,81270.08,259.2,0.37694,0.00053,10.16493]
[1778106624476,26.98,81270.08,259.2,0.37694,0.00053,10.16493]
[1778106624594,26.98,81270.18,259.2,0.37698,0.00053,10.16534]
[1778106625124,26.98,81270.18,259.2,0.37698,0.00053,10.16534]
[1778106625148,26.98,81276.02,259.2,0.38006,0.00053,10.19152]
[1778106625789,26.98,81276.02,259.2,0.38006,0.00053,10.19152]
[1778106626359,26.98,81276.02,259.2,0.38006,0.00053,10.19152]
[1778106626411,26.98,81276.02,259.2,0.38006,0.00053,10.19152]
[1778106626502,26.98,81278.89,259.2,0.38157,0.00053,10.20414]
[1778106627324,26.98,81278.89,259.2,0.38157,0.00053,10.20414]
[1778106627469,26.98,81278.89,259.2,0.38157,0.00053,10.20414]
[1778106627549,26.98,81279.07,259.2,0.38166,0.00053,10.20491]
[1778106627743,26.98,81279.07,259.2,0.38166,0.00053,10.20491]
[1778106629788,26.98,81282.64,259.2,0.38355,0.00053,10.22045]
[1778106630214,26.98,81282.64,259.2,0.38355,0.00053,10.22045]
[1778106636070,26.98,81281.75,259.2,0.38298,0.00053,10.20682]
[1778106636955,26.98,81281.75,259.2,0.38298,0.00053,10.20682]
[1778106642330,26.98,81282.89,259.2,0.38358,0.00053,10.21175]
[1778106643407,26.98,81282.84,259.2,0.38355,0.00053,10.21152]
[1778106643641,26.98,81283.07,259.2,0.38367,0.00053,10.21251]
[1778106644430,26.98,81283.07,259.2,0.38367,0.00053,10.21251]
[1778106645692,26.98,81283.9,259.2,0.38411,0.00053,10.21609]
[1778106646258,26.98,81283.9,259.2,0.38411,0.00053,10.21609]
[1778106646957,26.98,81284.63,259.2,0.3845,0.00053,10.21922]
[1778106647982,26.98,81284.79,259.2,0.38458,0.00053,10.2199]
[1778106650340,26.98,81285.29,259.2,0.38485,0.00053,10.22204]
[1778106651125,26.98,81285.33,259.2,0.38487,0.00053,10.2222]
[1778106655601,26.97,81287.49,259.2,0.38601,0.00053,10.23135]
[1778106655639,26.97,81287.49,259.2,0.38601,0.00053,10.23135]
[1778106656047,26.97,81287.49,259.2,0.38601,0.00053,10.23135]
[1778106656213,26.97,81294.0,259.2,0.38946,0.00053,10.25853]
[1778106657234,26.97,81294.0,259.2,0.38946,0.00053,10.25853]
[1778106658373,26.97,81296.25,259.2,0.39066,0.00053,10.26773]
[1778106658938,26.97,81296.52,259.2,0.3908,0.00053,10.2688]
[1778106662253,26.97,81300.24,259.2,0.39277,0.00053,10.28373]
[1778106666284,26.97,81296.3,259.2,0.39065,0.00053,10.26769]
[1778106671503,26.96,81297.96,259.2,0.39152,0.00053,10.27435]
[1778106674559,26.96,81297.98,259.2,0.39152,0.00053,10.27436]
[1778106674659,26.96,81297.95,259.2,0.3915,0.00053,10.27421]
[1778106679831,26.96,81298.24,259.2,0.39166,0.00053,10.27537]
[1778106685135,26.96,81298.72,259.2,0.3919,0.00053,10.27725]
[1778106685138,26.96,81298.72,259.2,0.3919,0.00053,10.27725]
[1778106685200,26.96,81298.72,259.2,0.3919,0.00053,10.27725]
[1778106685324,26.96,81298.72,259.2,0.3919,0.00053,10.27725]
[1778106685417,26.96,81300.44,259.2,0.39282,0.00053,10.28416]
[1778106685849,26.96,81300.44,259.2,0.39282,0.00053,10.28416]
[1778106686430,26.96,81300.44,259.2,0.39282,0.00053,10.28416]
[1778106686527,26.96,81310.88,259.2,0.3984,0.00054,10.32498]
[1778106686635,26.96,81310.88,259.2,0.3984,0.00054,10.32498]
[1778106686677,26.96,81310.88,259.2,0.3984,0.00054,10.32498]
[1778106687431,26.96,81313.6,259.2,0.39985,0.00054,10.33528]
[1778106688347,26.96,81313.6,259.2,0.39985,0.00054,10.33528]
[1778106689524,26.96,81314.38,259.2,0.40027,0.00054,10.33819]
[1778106690045,26.96,81316.36,259.2,0.40133,0.00054,10.34556]
[1778106690651,26.95,81317.5,259.2,0.40193,0.00054,10.34976]
[1778106691460,26.95,81321.0,259.2,0.40372,0.00054,10.35287]
[1778106692168,26.95,81321.0,259.2,0.40372,0.00054,10.35287]
[1778106692494,26.95,81321.0,259.2,0.40372,0.00054,10.35287]
[1778106692820,26.95,81321.0,259.2,0.40372,0.00054,10.35284]
[1778106692992,26.95,81321.0,259.2,0.40372,0.00054,10.35284]
[1778106693344,26.95,81321.0,259.2,0.40372,0.00054,10.35284]
[1778106696408,26.95,81322.09,259.2,0.40429,0.00054,10.3567]
[1778106696455,26.95,81322.09,259.2,0.40429,0.00054,10.3567]
[1778106696457,26.95,81322.09,259.2,0.40429,0.00054,10.3567]
[1778106696495,26.95,81322.13,259.2,0.40431,0.00054,10.35682]
[1778106698122,26.95,81322.13,259.2,0.40431,0.00054,10.35681]
[1778106698124,26.95,81322.13,259.2,0.40431,0.00054,10.35681]
[1778106698509,26.95,81322.46,259.2,0.40448,0.00054,10.35799]
[1778106699516,26.95,81325.67,259.2,0.40621,0.00054,10.36947]
[1778106704551,26.95,81328.62,259.2,0.4078,0.00054,10.37984]
[1778106708867,26.95,81328.45,259.2,0.4077,0.00054,10.37921]
[1778106709586,26.94,81328.41,259.2,0.40768,0.00054,10.37905]
[1778106714621,26.94,81329.28,259.2,0.40814,0.00054,10.38204]
[1778106719663,26.94,81329.07,259.2,0.40802,0.00054,10.38127]
[1778106723031,26.94,81329.07,259.2,0.40802,0.00054,10.38127]
[1778106723131,26.94,81329.07,259.2,0.40802,0.00054,10.38125]
[1778106724552,26.94,81329.07,259.2,0.40802,0.00054,10.38125]
[1778106724553,26.94,81329.07,259.2,0.40802,0.00054,10.38125]
[1778106724650,26.94,81323.08,259.2,0.40479,0.00054,10.36004]
[1778106726145,26.94,81324.37,259.2,0.40548,0.00054,10.36467]
[1778106726296,26.94,81326.24,259.2,0.40649,0.00054,10.37131]
[1778106726897,26.94,81326.24,259.2,0.40649,0.00054,10.37131]
[1778106727650,26.94,81326.24,259.2,0.40649,0.00054,10.37131]
[1778106728144,26.94,81326.28,259.2,0.40651,0.00054,10.37145]
[1778106728167,26.94,81328.69,259.2,0.40781,0.00054,10.37987]
[1778106729337,26.94,81328.69,259.2,0.40781,0.00054,10.37987]
[1778106730902,26.94,81329.56,259.2,0.40827,0.00054,10.38288]
[1778106741916,26.93,81329.63,259.2,0.40829,0.00054,10.38303]
[1778106742806,26.93,81329.63,259.2,0.40828,0.00054,10.38293]
[1778106742909,26.93,81329.63,259.2,0.40828,0.00054,10.38293]
[1778106742923,26.93,81329.63,259.2,0.40828,0.00054,10.38293]
[1778106743010,26.93,81329.63,259.2,0.40828,0.00054,10.38292]
[1778106743825,26.92,81323.1,259.2,0.40475,0.00054,10.35979]
[1778106746409,26.92,81323.75,259.2,0.40509,0.00054,10.36208]
[1778106749043,26.92,81324.29,259.2,0.40538,0.00054,10.36396]
[1778106750321,26.92,81324.59,259.2,0.40553,0.00054,10.36499]
[1778106752601,26.92,81324.63,259.2,0.40555,0.00054,10.36512]
[1778106752606,26.92,81324.57,259.2,0.40544,0.00054,10.35525]
[1778106758930,26.92,81326.3,259.2,0.40637,0.00054,10.36143]
[1778106762232,26.92,81326.3,259.2,0.40637,0.00054,10.36143]
[1778106763953,26.92,81326.23,259.2,0.40634,0.00054,10.36121]
[1778106763965,26.92,81326.05,259.2,0.40624,0.00054,10.36056]
[1778106764722,26.92,81326.05,259.2,0.40624,0.00054,10.36056]
[1778106764823,26.92,81326.05,259.2,0.40624,0.00054,10.36054]
[1778106766883,26.92,81326.05,259.2,0.40624,0.00054,10.36054]
[1778106766986,26.92,81326.08,259.2,0.40625,0.00054,10.36063]
[1778106772599,26.91,81325.68,259.2,0.40602,0.00054,10.35911]
[1778106773361,26.91,81325.68,259.2,0.40601,0.00054,10.35907]
[1778106778428,26.91,81327.66,259.2,0.40706,0.00054,10.36593]
[1778106783526,26.9,81328.55,259.2,0.40753,0.00054,10.36899]
[1778106783577,26.9,81329.08,259.2,0.40781,0.00054,10.37079]
[1778106784690,26.9,81329.08,259.2,0.40781,0.00054,10.37079]
[1778106784709,26.9,81331.37,259.2,0.40904,0.00054,10.37873]
[1778106784896,26.9,81331.37,259.2,0.40904,0.00054,10.37873]
[1778106785948,26.9,81332.15,259.2,0.40947,0.00054,10.38142]
[1778106786690,26.9,81332.15,259.2,0.40947,0.00054,10.38142]
[1778106787206,26.9,81332.68,259.2,0.40975,0.00054,10.38321]
[1778106792036,26.89,81332.41,259.2,0.40958,0.00054,10.38218]
[1778106794643,26.89,81329.32,259.2,0.40791,0.00054,10.37144]
[1778106796171,26.89,81329.98,259.2,0.40826,0.00054,10.37371]
[1778106803547,26.88,81326.97,259.2,0.4066,0.00054,10.36298]
[1778106803702,26.88,81326.97,259.2,0.4066,0.00054,10.36298]
[1778106806950,26.88,81327.03,259.2,0.40662,0.00054,10.36307]
[1778106807989,26.88,81326.19,259.2,0.40616,0.00054,10.36008]
[1778106812470,26.87,81322.09,259.2,0.40385,0.00054,10.33556]
[1778106819352,26.87,81321.66,259.2,0.4036,0.00054,10.3339]
[1778106824752,26.87,81321.59,259.2,0.40355,0.00054,10.33359]
[1778106825885,26.87,81321.63,259.2,0.40357,0.00054,10.33372]
[1778106826865,26.87,81319.64,259.2,0.4025,0.00054,10.32642]
[1778106829757,26.86,81319.74,259.2,0.40255,0.00054,10.32678]
[1778106830429,26.86,81314.8,259.2,0.39988,0.00054,10.30831]
[1778106833852,26.86,81312.84,259.2,0.39881,0.00054,10.30083]
[1778106833954,26.86,81312.84,259.2,0.39881,0.00054,10.30083]
[1778106836471,26.86,81312.41,259.2,0.39857,0.00054,10.29909]
[1778106838626,26.86,81312.54,259.2,0.39863,0.00054,10.29955]
[1778106838727,26.85,81312.96,259.2,0.39885,0.00054,10.30112]
[1778106839602,26.85,81312.96,259.2,0.39885,0.00054,10.30112]
[1778106845527,26.85,81313.14,259.2,0.39894,0.00054,10.30174]
[1778106851129,26.85,81312.97,259.2,0.39884,0.00054,10.30104]
[1778106856611,26.85,81311.93,259.2,0.39826,0.00054,10.29694]
[1778106861646,26.84,81311.97,259.2,0.39828,0.00054,10.29703]
[1778106863556,26.84,81312.27,259.2,0.39844,0.00054,10.29817]
[1778106863562,26.84,81312.27,259.2,0.39844,0.00054,10.29817]
[1778106863565,26.84,81312.27,259.2,0.39844,0.00054,10.29817]
[1778106864667,26.84,81321.58,259.2,0.40346,0.00054,10.33298]
[1778106869702,26.84,81319.58,259.2,0.40237,0.00054,10.32555]
[1778106874737,26.84,81320.73,259.2,0.40289,0.00054,10.32001]
[1778106880502,26.83,81320.74,259.2,0.40289,0.00054,10.32]
[1778106880506,26.83,81320.74,259.2,0.40289,0.00054,10.32]
[1778106880527,26.83,81320.74,259.2,0.40289,0.00054,10.32]
[1778106880530,26.83,81320.74,259.2,0.40289,0.00054,10.32]
[1778106880779,26.83,81317.75,259.2,0.40126,0.00054,10.30888]
[1778106881776,26.83,81317.75,259.2,0.40126,0.00054,10.30888]
[1778106881786,26.83,81313.09,259.2,0.39874,0.00054,10.29127]
[1778106882325,26.83,81313.09,259.2,0.39874,0.00054,10.29127]
[1778106882793,26.83,81312.79,259.2,0.39858,0.00054,10.29009]
[1778106882931,26.83,81312.79,259.2,0.39858,0.00054,10.29009]
[1778106883800,26.83,81312.71,259.2,0.39853,0.00054,10.28976]
[1778106886911,26.83,81312.71,259.2,0.39853,0.00054,10.28976]
[1778106887012,26.82,81312.71,259.2,0.39851,0.00054,10.28966]
[1778106891532,26.82,81312.74,259.2,0.39853,0.00054,10.28974]
[1778106891633,26.82,81312.74,259.2,0.39852,0.00054,10.28972]
[1778106895754,26.82,81312.74,259.2,0.39851,0.00054,10.28966]
[1778106895855,26.82,81312.66,259.2,0.39846,0.00054,10.28929]
[1778106900923,26.82,81312.79,259.2,0.39853,0.00054,10.28975]
[1778106905348,26.82,81312.87,259.2,0.39856,0.00054,10.29002]
[1778106905350,26.82,81312.87,259.2,0.39856,0.00054,10.29002]
[1778106905384,26.82,81312.87,259.2,0.39856,0.00054,10.29002]
[1778106905499,26.82,81312.87,259.2,0.39856,0.00054,10.29002]
[1778106905627,26.81,81312.77,259.2,0.39851,0.00054,10.28962]
[1778106906614,26.81,81306.81,259.2,0.39529,0.00054,10.26644]
[1778106907384,26.81,81306.81,259.2,0.39529,0.00054,10.26644]
[1778106907407,26.81,81306.81,259.2,0.39529,0.00054,10.26644]
[1778106907722,26.81,81304.64,259.2,0.39412,0.00054,10.25782]
[1778106912001,26.81,81307.44,259.2,0.39561,0.00054,10.26881]
[1778106917421,26.81,81307.09,259.2,0.39542,0.00054,10.26738]
[1778106922463,26.8,81307.7,259.2,0.39572,0.00054,10.26958]
[1778106924231,26.8,81310.29,259.2,0.39711,0.00054,10.27967]
[1778106929247,26.79,81311.94,259.2,0.39798,0.00054,10.28588]
[1778106929676,26.79,81311.94,259.2,0.39798,0.00054,10.28588]
[1778106935499,26.79,81312.13,259.2,0.39796,0.00054,10.27668]
[1778106936170,26.78,81311.76,259.2,0.39775,0.00054,10.27519]
[1778106937177,26.78,81315.9,259.2,0.39999,0.00054,10.29099]
[1778106941778,26.78,81317.66,259.2,0.40093,0.00054,10.29753]
[1778106943596,26.78,81318.68,259.2,0.40147,0.00054,10.30128]
[1778106943721,26.78,81318.68,259.2,0.40147,0.00054,10.30128]
[1778106946022,26.77,81320.6,259.2,0.4025,0.00054,10.30829]
[1778106946134,26.77,81320.6,259.2,0.4025,0.00054,10.30829]
[1778106946765,26.77,81320.6,259.2,0.4025,0.00054,10.30829]
[1778106946853,26.77,81323.45,259.2,0.40404,0.00054,10.31873]
[1778106947307,26.77,81323.45,259.2,0.40404,0.00054,10.31873]
[1778106947937,26.77,81325.96,259.2,0.4054,0.00054,10.3278]
[1778106948716,26.77,81325.96,259.2,0.4054,0.00054,10.3278]
[1778106954669,26.77,81326.04,259.2,0.40543,0.00054,10.32798]
[1778106959063,26.76,81326.03,259.2,0.40541,0.00054,10.32784]
[1778106959070,26.76,81326.03,259.2,0.40541,0.00054,10.32784]
[1778106959077,26.76,81326.03,259.2,0.40541,0.00054,10.32784]
[1778106959107,26.76,81326.03,259.2,0.40541,0.00054,10.32784]
[1778106959154,26.76,81326.03,259.2,0.40541,0.00054,10.32784]
[1778106959478,26.76,81326.03,259.2,0.40541,0.00054,10.32784]
[1778106959485,26.76,81326.03,259.2,0.40541,0.00054,10.32784]
[1778106959853,26.76,81322.69,259.2,0.40359,0.00054,10.31567]
[1778106960549,26.76,81314.5,259.2,0.39914,0.00054,10.28502]
[1778106963541,26.75,81311.83,259.2,0.39768,0.00054,10.27467]
[1778106964119,26.75,81311.83,259.2,0.39768,0.00054,10.27467]
[1778106966366,26.75,81311.25,259.2,0.39735,0.00054,10.27236]
[1778106973429,26.74,81311.01,259.2,0.39719,0.00054,10.27118]
[1778106974681,26.74,81311.01,259.2,0.39719,0.00054,10.27118]
[1778106979962,26.74,81309.74,259.2,0.39648,0.00054,10.26606]
[1778106979970,26.74,81309.74,259.2,0.39648,0.00054,10.26606]
[1778106979977,26.74,81309.74,259.2,0.39648,0.00054,10.26606]
[1778106985513,26.73,81309.1,259.2,0.39611,0.00054,10.26341]
[1778106990554,26.73,81308.55,259.2,0.39579,0.00054,10.26112]
[1778106993324,26.73,81308.5,259.2,0.39567,0.00054,10.25114]
[1778106998610,26.72,81307.87,259.2,0.3953,0.00054,10.24849]
[1778107000624,26.72,81304.31,259.2,0.39337,0.00054,10.23426]
[1778107003080,26.72,81304.79,259.2,0.39363,0.00054,10.23617]
[1778107003441,26.72,81304.79,259.2,0.39363,0.00054,10.23617]
[1778107003645,26.72,81304.69,259.2,0.39357,0.00054,10.23573]
[1778107007773,26.71,81303.58,259.2,0.39296,0.00054,10.23121]
[1778107008219,26.71,81303.6,259.2,0.39297,0.00054,10.23127]
[1778107009821,26.71,81303.32,259.2,0.39282,0.00054,10.23012]
[1778107011858,26.71,81303.37,259.2,0.39284,0.00054,10.23029]
[1778107014744,26.71,81303.37,259.2,0.39284,0.00054,10.23028]
[1778107015687,26.71,81303.36,259.2,0.39282,0.00054,10.23019]
[1778107016627,26.71,81303.36,259.2,0.39282,0.00054,10.23017]
[1778107021771,26.71,81301.82,259.2,0.39198,0.00054,10.22385]
[1778107026806,26.7,81302.92,259.2,0.39257,0.00054,10.22826]
[1778107032067,26.7,81302.41,259.2,0.39228,0.00054,10.22615]
[1778107032068,26.7,81302.41,259.2,0.39228,0.00054,10.22615]
[1778107033410,26.7,81302.41,259.2,0.39228,0.00054,10.22613]
[1778107033438,26.7,81302.41,259.2,0.39228,0.00054,10.22613]
[1778107033853,26.7,81302.41,259.2,0.39228,0.00054,10.22613]
[1778107033855,26.7,81305.29,259.2,0.39384,0.00054,10.23772]
[1778107034488,26.7,81305.29,259.2,0.39384,0.00054,10.23772]
[1778107034748,26.7,81305.29,259.2,0.39384,0.00054,10.23772]
[1778107034862,26.7,81309.47,259.2,0.3961,0.00054,10.25429]
[1778107038533,26.7,81310.89,259.2,0.39686,0.00054,10.25977]
[1778107038611,26.7,81310.89,259.2,0.39686,0.00054,10.25977]
[1778107038890,26.7,81305.78,259.2,0.39408,0.00054,10.23955]
[1778107043971,26.7,81304.34,259.2,0.3933,0.00054,10.23373]
[1778107049506,26.69,81304.15,259.2,0.39318,0.00054,10.23289]
[1778107049520,26.69,81304.15,259.2,0.39318,0.00054,10.23289]
[1778107052989,26.69,81301.81,259.2,0.39182,0.00054,10.21358]
[1778107058024,26.69,81302.05,259.2,0.39194,0.00054,10.21453]
[1778107059539,26.69,81302.05,259.2,0.39194,0.00054,10.21453]
[1778107059614,26.69,81302.05,259.2,0.39194,0.00054,10.21453]
[1778107059678,26.69,81302.05,259.2,0.39194,0.00054,10.21453]
[1778107059868,26.69,81302.05,259.2,0.39194,0.00054,10.21453]
[1778107060686,26.69,81297.98,259.2,0.38974,0.00054,10.19779]
[1778107061793,26.69,81297.98,259.2,0.38974,0.00054,10.19779]
[1778107061839,26.69,81297.98,259.2,0.38974,0.00054,10.19779]
[1778107061849,26.69,81293.14,259.2,0.38713,0.00054,10.17751]
[1778107062106,26.69,81293.14,259.2,0.38713,0.00054,10.17751]
[1778107064646,26.69,81293.48,259.2,0.3873,0.00054,10.1789]
[1778107064777,26.69,81293.48,259.2,0.3873,0.00054,10.17887]
[1778107066150,26.69,81293.48,259.2,0.3873,0.00054,10.17887]
[1778107066906,26.69,81293.48,259.2,0.3873,0.00054,10.17887]
[1778107066978,26.69,81293.52,259.2,0.38732,0.00054,10.17904]
[1778107067930,26.69,81293.52,259.2,0.38732,0.00054,10.17904]
[1778107068025,26.69,81293.52,259.2,0.38732,0.00054,10.17902]
[1778107070995,26.69,81293.52,259.2,0.38732,0.00054,10.17902]
[1778107072250,26.69,81294.77,259.2,0.388,0.00054,10.1843]
[1778107072281,26.69,81299.01,259.2,0.39029,0.00054,10.20198]
[1778107075740,26.69,81303.89,259.2,0.39293,0.00054,10.2219]
[1778107081436,26.69,81304.11,259.2,0.39304,0.00054,10.22277]
[1778107081800,26.69,81299.03,259.2,0.39028,0.00054,10.20197]
[1778107082192,26.69,81295.77,259.2,0.38852,0.00054,10.18841]
[1778107084496,26.69,81294.61,259.2,0.3879,0.00054,10.18353]
[1778107087689,26.69,81294.14,259.2,0.38764,0.00054,10.18155]
[1778107087733,26.69,81291.65,259.2,0.3863,0.00054,10.17098]
[1778107088333,26.69,81291.65,259.2,0.3863,0.00054,10.17098]
[1778107088433,26.69,81291.75,259.2,0.38635,0.00054,10.17141]
[1778107092742,26.69,81291.96,259.2,0.38647,0.00054,10.17232]
[1778107092807,26.69,81291.96,259.2,0.38647,0.00054,10.17232]
[1778107092905,26.69,81291.96,259.2,0.38647,0.00054,10.17233]
[1778107099316,26.68,81291.42,259.2,0.38616,0.00054,10.16989]
[1778107104351,26.68,81293.78,259.2,0.38742,0.00054,10.17981]
[1778107108721,26.68,81291.46,259.2,0.38616,0.00054,10.16987]
[1778107115860,26.67,81294.11,259.2,0.38747,0.00054,10.1712]
[1778107116028,26.67,81294.11,259.2,0.38747,0.00054,10.1712]
[1778107116657,26.67,81297.59,259.2,0.38934,0.00054,10.18572]
[1778107117495,26.67,81297.59,259.2,0.38934,0.00054,10.18572]
[1778107117596,26.67,81298.96,259.2,0.39009,0.00054,10.19142]
[1778107119798,26.67,81299.86,259.2,0.39057,0.00054,10.19514]
[1778107119800,26.67,81299.89,259.2,0.39058,0.00054,10.19521]
[1778107122427,26.67,81299.64,259.2,0.39045,0.00054,10.19418]
[1778107122457,26.67,81299.64,259.2,0.39045,0.00054,10.19418]
[1778107122488,26.67,81299.64,259.2,0.39045,0.00054,10.19418]
[1778107122488,26.67,81299.64,259.2,0.39045,0.00054,10.19418]
[1778107122580,26.67,81299.64,259.2,0.39045,0.00054,10.19418]
[1778107122598,26.67,81299.64,259.2,0.39045,0.00054,10.19418]
[1778107122759,26.67,81299.64,259.2,0.39045,0.00054,10.19418]
[1778107123106,26.67,81301.34,259.2,0.39137,0.00054,10.20117]
[1778107123110,26.67,81301.34,259.2,0.39137,0.00054,10.20117]
[1778107123663,26.67,81301.34,259.2,0.39137,0.00054,10.20117]
[1778107123678,26.67,81301.34,259.2,0.39137,0.00054,10.20117]
[1778107123744,26.67,81301.34,259.2,0.39137,0.00054,10.20117]
[1778107123800,26.67,81309.1,259.2,0.39559,0.00054,10.23241]
[1778107124684,26.67,81309.1,259.2,0.39559,0.00054,10.23241]
[1778107124707,26.67,81309.1,259.2,0.39559,0.00054,10.23241]
[1778107124795,26.67,81315.68,259.2,0.39917,0.00054,10.25799]
[1778107125441,26.67,81315.68,259.2,0.39917,0.00054,10.25799]
[1778107125748,26.67,81315.68,259.2,0.39917,0.00054,10.25799]
[1778107125984,26.67,81317.29,259.2,0.40005,0.00055,10.26413]
[1778107126548,26.67,81317.29,259.2,0.40005,0.00055,10.26413]
[1778107126551,26.67,81317.29,259.2,0.40005,0.00055,10.26413]
[1778107126759,26.67,81317.29,259.2,0.40005,0.00055,10.26413]
[1778107126860,26.67,81316.35,259.2,0.39953,0.00055,10.26054]
[1778107127498,26.67,81316.35,259.2,0.39953,0.00055,10.26054]
[1778107127500,26.67,81316.35,259.2,0.39953,0.00055,10.26054]
[1778107127549,26.67,81312.9,259.2,0.39765,0.00054,10.24724]
[1778107128835,26.67,81312.9,259.2,0.39765,0.00054,10.24724]
[1778107128837,26.67,81312.63,259.2,0.3975,0.00054,10.24616]
[1778107130368,26.67,81315.06,259.2,0.39882,0.00054,10.25552]
[1778107130547,26.67,81314.87,259.2,0.39871,0.00054,10.25478]
[1778107135653,26.66,81315.45,259.2,0.39902,0.00055,10.25697]
[1778107142225,26.66,81317.57,259.2,0.40018,0.00055,10.26505]
[1778107142232,26.66,81317.57,259.2,0.40018,0.00055,10.26505]
[1778107142302,26.66,81317.57,259.2,0.40018,0.00055,10.26505]
[1778107142776,26.66,81319.84,259.2,0.40141,0.00055,10.27358]
[1778107146660,26.66,81316.73,259.2,0.39969,0.00055,10.26169]
[1778107148724,26.66,81316.73,259.2,0.39969,0.00055,10.26169]
[1778107150941,26.65,81316.94,259.2,0.3998,0.00055,10.26241]
[1778107151695,26.65,81312.56,259.2,0.3974,0.00054,10.24552]
[1778107152227,26.65,81312.56,259.2,0.3974,0.00054,10.24552]
[1778107156799,26.65,81312.22,259.2,0.39722,0.00054,10.24418]
[1778107162197,26.65,81312.84,259.2,0.39754,0.00054,10.2465]
[1778107163130,26.65,81312.55,259.2,0.39738,0.00054,10.24534]
[1778107164554,26.65,81313.54,259.2,0.39792,0.00054,10.24919]
[1778107166875,26.65,81313.94,259.2,0.39813,0.00055,10.25071]
[1778107167041,26.65,81313.94,259.2,0.39813,0.00055,10.25071]
[1778107167806,26.65,81313.87,259.2,0.39809,0.00055,10.25042]
[1778107167840,26.65,81313.87,259.2,0.39809,0.00055,10.25042]
[1778107168092,26.65,81313.87,259.2,0.39809,0.00055,10.25042]
[1778107168011,26.65,81306.45,259.2,0.39405,0.00054,10.22119]
[1778107169045,26.64,81301.1,259.2,0.39114,0.00054,10.19944]
[1778107172531,26.64,81301.88,259.2,0.39146,0.00054,10.19277]
[1778107174969,26.64,81301.88,259.2,0.39146,0.00054,10.19277]
[1778107180847,26.64,81299.7,259.2,0.39026,0.00054,10.1837]
[1778107180849,26.64,81299.7,259.2,0.39026,0.00054,10.1837]
[1778107180910,26.64,81299.7,259.2,0.39026,0.00054,10.1837]
[1778107181916,26.64,81307.26,259.2,0.39437,0.00054,10.21445]
[1778107182375,26.64,81307.26,259.2,0.39437,0.00054,10.21445]
[1778107183120,26.64,81307.26,259.2,0.39437,0.00054,10.21445]
[1778107184060,26.64,81307.38,259.2,0.39443,0.00054,10.21492]
[1778107186500,26.64,81309.05,259.2,0.39533,0.00054,10.22151]
[1778107186948,26.64,81309.05,259.2,0.39533,0.00054,10.22151]
[1778107186954,26.64,81309.05,259.2,0.39533,0.00054,10.22151]
[1778107187616,26.64,81309.41,259.2,0.39553,0.00054,10.22291]
[1778107190849,26.63,81310.45,259.2,0.39608,0.00055,10.22695]
[1778107190979,26.63,81311.63,259.2,0.39672,0.00055,10.23156]
[1778107196528,26.63,81310.65,259.2,0.39618,0.00055,10.22765]
[1778107197060,26.63,81310.65,259.2,0.39618,0.00055,10.22765]
[1778107203068,26.63,81308.25,259.2,0.39486,0.00054,10.21804]
[1778107206089,26.62,81311.69,259.2,0.39673,0.00055,10.23158]
[1778107206633,26.62,81311.69,259.2,0.39673,0.00055,10.23158]
[1778107210943,26.62,81312.32,259.2,0.39706,0.00055,10.23398]
[1778107211124,26.62,81315.84,259.2,0.39898,0.00055,10.24756]
[1778107211708,26.62,81315.84,259.2,0.39898,0.00055,10.24756]
[1778107212200,26.62,81316.88,259.2,0.39954,0.00055,10.25152]
[1778107218174,26.61,81315.89,259.2,0.39897,0.00055,10.24756]
[1778107220001,26.61,81315.89,259.2,0.39897,0.00055,10.24756]
[1778107224037,26.61,81313.28,259.2,0.39753,0.00055,10.23737]
[1778107224049,26.61,81313.28,259.2,0.39753,0.00055,10.23732]
[1778107230258,26.61,81313.42,259.2,0.3976,0.00055,10.23785]
[1778107235293,26.61,81313.29,259.2,0.39744,0.00055,10.22756]
[1778107243093,26.61,81311.91,259.2,0.39668,0.00055,10.22216]
[1778107243104,26.61,81311.91,259.2,0.39668,0.00055,10.22216]
[1778107243402,26.61,81311.91,259.2,0.39668,0.00055,10.22217]
[1778107244053,26.61,81308.38,259.2,0.39475,0.00055,10.2082]
[1778107245363,26.61,81304.69,259.2,0.39274,0.00054,10.19334]
[1778107250399,26.61,81304.55,259.2,0.39266,0.00054,10.19276]
[1778107253797,26.6,81304.99,259.2,0.3929,0.00055,10.19453]
[1778107259000,26.6,81305.87,259.2,0.39338,0.00055,10.19806]
[1778107260827,26.6,81305.87,259.2,0.39337,0.00055,10.19805]
[1778107261476,26.6,81309.85,259.2,0.39555,0.00055,10.21398]
[1778107264116,26.6,81310.75,259.2,0.39604,0.00055,10.21753]
[1778107268525,26.6,81314.43,259.2,0.39804,0.00055,10.23184]
[1778107269463,26.6,81314.43,259.2,0.39804,0.00055,10.23184]
[1778107269486,26.6,81314.43,259.2,0.39804,0.00055,10.23184]
[1778107269532,26.6,81314.82,259.2,0.39825,0.00055,10.23333]
[1778107271103,26.6,81314.82,259.2,0.39825,0.00055,10.23333]
[1778107271105,26.6,81314.82,259.2,0.39825,0.00055,10.23333]
[1778107271219,26.6,81317.17,259.2,0.39953,0.00055,10.24235]
[1778107271546,26.6,81321.63,259.2,0.40198,0.00055,10.25921]
[1778107272553,26.6,81324.44,259.2,0.40352,0.00055,10.26964]
[1778107273269,26.6,81324.44,259.2,0.40352,0.00055,10.26964]
[1778107273303,26.6,81324.44,259.2,0.40352,0.00055,10.26964]
[1778107274068,26.6,81324.44,259.2,0.40352,0.00055,10.26961]
[1778107274521,26.6,81324.44,259.2,0.40352,0.00055,10.26961]
[1778107274567,26.6,81325.7,259.2,0.40421,0.00055,10.27424]
[1778107279322,26.6,81324.71,259.2,0.40366,0.00055,10.27058]
[1778107279892,26.6,81324.89,259.2,0.40375,0.00055,10.27121]
[1778107280678,26.6,81324.89,259.2,0.40375,0.00055,10.27121]
[1778107281206,26.6,81324.89,259.2,0.40375,0.00055,10.27121]
[1778107282100,26.6,81324.89,259.2,0.40375,0.00055,10.27119]
[1778107282116,26.59,81324.89,259.2,0.40375,0.00055,10.27116]
[1778107282787,26.59,81324.89,259.2,0.40375,0.00055,10.27116]
[1778107283192,26.59,81324.89,259.2,0.40375,0.00055,10.27116]
[1778107282885,26.59,81324.89,259.2,0.40375,0.00055,10.27116]
[1778107283630,26.59,81325.03,259.2,0.40382,0.00055,10.27167]
[1778107284231,26.59,81325.03,259.2,0.40382,0.00055,10.27167]
[1778107286900,26.59,81324.95,259.2,0.40378,0.00055,10.27136]
[1778107286901,26.59,81325.45,259.2,0.40405,0.00055,10.27319]
[1778107287479,26.59,81325.45,259.2,0.40405,0.00055,10.27319]
[1778107289672,26.59,81325.56,259.2,0.40411,0.00055,10.27357]
[1778107294707,26.59,81325.6,259.2,0.40404,0.00055,10.26393]
[1778107296041,26.59,81325.6,259.2,0.40404,0.00055,10.26393]
[1778107296142,26.59,81325.75,259.2,0.40412,0.00055,10.26447]
[1778107297728,26.59,81322.74,259.2,0.40246,0.00055,10.25335]
[1778107301220,26.59,81323.21,259.2,0.40272,0.00055,10.2551]
[1778107301226,26.59,81323.21,259.2,0.40272,0.00055,10.2551]
[1778107301756,26.59,81320.14,259.2,0.40103,0.00055,10.24359]
[1778107302963,26.59,81320.14,259.2,0.40103,0.00055,10.24359]
[1778107303318,26.59,81317.6,259.2,0.39964,0.00055,10.23394]
[1778107303970,26.59,81317.6,259.2,0.39964,0.00055,10.23394]
[1778107307805,26.59,81317.81,259.2,0.39975,0.00055,10.2347]
[1778107307905,26.59,81317.81,259.2,0.39974,0.00055,10.23468]
[1778107308318,26.59,81317.81,259.2,0.39974,0.00055,10.23468]
[1778107309863,26.59,81317.81,259.2,0.39974,0.00055,10.23466]
[1778107311829,26.59,81314.75,259.2,0.39806,0.00055,10.22288]
[1778107312281,26.59,81314.75,259.2,0.39806,0.00055,10.22288]
[1778107312288,26.59,81314.75,259.2,0.39806,0.00055,10.22288]
[1778107313019,26.59,81314.75,259.2,0.39806,0.00055,10.22288]
[1778107313053,26.58,81314.49,259.2,0.39792,0.00055,10.22185]
[1778107313750,26.58,81314.49,259.2,0.39792,0.00055,10.22185]
[1778107314418,26.58,81314.8,259.2,0.39809,0.00055,10.22305]
[1778107315452,26.58,81314.8,259.2,0.39809,0.00055,10.22305]
[1778107317193,26.58,81314.61,259.2,0.39798,0.00055,10.2223]
[1778107322907,26.58,81316.12,259.2,0.3988,0.00055,10.22812]
[1778107326668,26.58,81316.7,259.2,0.39912,0.00055,10.23034]
[1778107326775,26.58,81316.7,259.2,0.39912,0.00055,10.23034]
[1778107327942,26.58,81312.01,259.2,0.39655,0.00055,10.2121]
[1778107333133,26.58,81312.07,259.2,0.39657,0.00055,10.21229]
[1778107336002,26.58,81312.07,259.2,0.39657,0.00055,10.21228]
[1778107347077,26.58,81309.9,259.2,0.39537,0.00055,10.20359]
[1778107352112,26.57,81311.47,259.2,0.39613,0.00055,10.19995]
[1778107358247,26.57,81310.9,259.2,0.39581,0.00055,10.19769]
[1778107358371,26.57,81310.9,259.2,0.39581,0.00055,10.19766]
[1778107358840,26.57,81310.9,259.2,0.39581,0.00055,10.19766]
[1778107358856,26.57,81310.9,259.2,0.39581,0.00055,10.19766]
[1778107358952,26.57,81310.9,259.2,0.39581,0.00055,10.19766]
[1778107359161,26.57,81303.72,259.2,0.39188,0.00055,10.16875]
[1778107359939,26.57,81303.72,259.2,0.39188,0.00055,10.16875]
[1778107360168,26.57,81298.67,259.2,0.38912,0.00055,10.14783]
[1778107361738,26.57,81298.21,259.2,0.38887,0.00055,10.1459]
[1778107362793,26.57,81297.77,259.2,0.38863,0.00055,10.14405]
[1778107362897,26.57,81297.77,259.2,0.38863,0.00055,10.14405]
[1778107363136,26.57,81297.77,259.2,0.38863,0.00055,10.14405]
[1778107363189,26.57,81298.41,259.2,0.38898,0.00055,10.14672]
[1778107363507,26.57,81298.41,259.2,0.38898,0.00055,10.14672]
[1778107366115,26.57,81298.44,259.2,0.389,0.00055,10.14685]
[1778107367115,26.57,81298.58,259.2,0.38907,0.00055,10.14746]
[1778107367221,26.57,81300.46,259.2,0.3901,0.00055,10.15531]
[1778107368366,26.57,81300.46,259.2,0.3901,0.00055,10.15531]
[1778107368946,26.57,81300.46,259.2,0.3901,0.00055,10.15531]
[1778107371560,26.57,81300.57,259.2,0.39016,0.00055,10.15575]
[1778107371776,26.57,81300.57,259.2,0.39016,0.00055,10.15575]
[1778107372256,26.57,81304.62,259.2,0.39237,0.00055,10.17242]
[1778107372577,26.57,81304.62,259.2,0.39237,0.00055,10.17242]
[1778107372853,26.57,81304.62,259.2,0.39237,0.00055,10.17242]
[1778107373908,26.57,81305.04,259.2,0.3926,0.00055,10.17412]
[1778107375698,26.57,81305.91,259.2,0.39307,0.00055,10.17765]
[1778107376700,26.57,81305.18,259.2,0.39268,0.00055,10.17469]
[1778107383333,26.57,81307.72,259.2,0.39406,0.00055,10.18491]
[1778107387955,26.57,81307.72,259.2,0.39405,0.00055,10.18488]
[1778107391702,26.57,81307.79,259.2,0.39409,0.00055,10.18514]
[1778107391709,26.57,81307.79,259.2,0.39409,0.00055,10.18514]
[1778107391716,26.57,81307.79,259.2,0.39409,0.00055,10.18514]
[1778107392007,26.57,81307.81,259.2,0.3941,0.00055,10.18521]
[1778107393236,26.57,81311.81,259.2,0.39629,0.00055,10.20113]
[1778107398447,26.57,81311.67,259.2,0.39622,0.00055,10.20059]
[1778107398490,26.57,81311.67,259.2,0.39622,0.00055,10.2006]
[1778107400699,26.57,81311.94,259.2,0.39637,0.00055,10.20168]
[1778107400733,26.57,81311.94,259.2,0.39637,0.00055,10.20168]
[1778107403307,26.57,81309.54,259.2,0.39505,0.00055,10.19219]
[1778107403491,26.57,81307.26,259.2,0.39381,0.00055,10.18309]
[1778107404788,26.57,81307.26,259.2,0.39381,0.00055,10.18309]
[1778107407145,26.57,81306.04,259.2,0.39315,0.00055,10.1782]
[1778107407162,26.57,81306.04,259.2,0.39315,0.00055,10.1782]
[1778107407186,26.57,81306.14,259.2,0.3932,0.00055,10.17861]
[1778107407519,26.57,81302.56,259.2,0.39125,0.00055,10.164]
[1778107409236,26.57,81302.56,259.2,0.39125,0.00055,10.164]
[1778107414568,26.57,81303.13,259.2,0.39146,0.00055,10.15651]
[1778107415370,26.57,81303.13,259.2,0.39146,0.00055,10.15651]
[1778107415590,26.57,81303.13,259.2,0.39146,0.00055,10.15651]
[1778107416821,26.57,81303.44,259.2,0.39163,0.00055,10.15779]
[1778107416848,26.57,81303.44,259.2,0.39163,0.00055,10.15779]
[1778107416907,26.57,81303.62,259.2,0.39173,0.00055,10.15853]
[1778107422624,26.57,81307.19,259.2,0.39369,0.00055,10.17307]
[1778107427240,26.57,81310.42,259.2,0.39546,0.00055,10.18599]
[1778107431424,26.57,81308.31,259.2,0.3943,0.00055,10.17757]
[1778107432002,26.58,81312.25,259.2,0.39646,0.00055,10.19323]
[1778107433701,26.58,81314.9,259.2,0.39792,0.00055,10.20359]
[1778107438736,26.57,81314.97,259.2,0.39796,0.00055,10.20385]
[1778107441126,26.57,81314.96,259.2,0.39795,0.00055,10.2038]
[1778107443374,26.57,81310.98,259.2,0.39576,0.00055,10.1882]
[1778107443664,26.57,81309.49,259.2,0.39495,0.00055,10.18227]
[1778107447653,26.57,81309.5,259.2,0.39495,0.00055,10.1823]
[1778107449340,26.57,81309.57,259.2,0.39499,0.00055,10.18257]
[1778107449723,26.57,81309.79,259.2,0.39511,0.00055,10.18344]
[1778107451715,26.57,81311.49,259.2,0.39604,0.00055,10.19017]
[1778107456863,26.57,81314.81,259.2,0.39786,0.00055,10.20316]
[1778107461898,26.57,81315.31,259.2,0.39813,0.00055,10.20509]
[1778107466933,26.57,81313.7,259.2,0.39725,0.00055,10.19882]
[1778107469180,26.57,81311.42,259.2,0.396,0.00055,10.18987]
[1778107471049,26.57,81311.28,259.2,0.39592,0.00055,10.18932]
[1778107478010,26.57,81310.56,259.2,0.39542,0.00055,10.17657]
[1778107481963,26.57,81310.88,259.2,0.3956,0.00055,10.17784]
[1778107484722,26.57,81312.37,259.2,0.39641,0.00055,10.1837]
[1778107485049,26.57,81312.37,259.2,0.39641,0.00055,10.1837]
[1778107493463,26.57,81315.5,259.2,0.39812,0.00055,10.19589]
[1778107498775,26.57,81319.18,259.2,0.40014,0.00055,10.20997]
[1778107499157,26.57,81321.86,259.2,0.40162,0.00055,10.22009]
[1778107504192,26.56,81322.35,259.2,0.40187,0.00055,10.22184]
[1778107506206,26.56,81322.01,259.2,0.40168,0.00055,10.22054]
[1778107509227,26.56,81323.04,259.2,0.40224,0.00055,10.22435]
[1778107514262,26.56,81322.57,259.2,0.40197,0.00055,10.22251]
[1778107517142,26.55,81323.71,259.2,0.40259,0.00055,10.22673]
[1778107517206,26.55,81323.71,259.2,0.40259,0.00055,10.22673]
[1778107517910,26.55,81325.54,259.2,0.4036,0.00055,10.23349]
[1778107517915,26.55,81325.54,259.2,0.4036,0.00055,10.23349]
[1778107518046,26.55,81325.54,259.2,0.4036,0.00055,10.23349]
[1778107518047,26.55,81325.54,259.2,0.4036,0.00055,10.23349]
[1778107518370,26.55,81325.54,259.2,0.4036,0.00055,10.23349]
[1778107518340,26.55,81327.4,259.2,0.40463,0.00055,10.24031]
[1778107518867,26.55,81327.4,259.2,0.40463,0.00055,10.24031]
[1778107519297,26.55,81330.32,259.2,0.40624,0.00055,10.25087]
[1778107520571,26.55,81330.3,259.2,0.40623,0.00055,10.25079]
[1778107520784,26.55,81330.3,259.2,0.40623,0.00055,10.25079]
[1778107521466,26.55,81330.3,259.2,0.40623,0.00055,10.25079]
[1778107523057,26.55,81330.31,259.2,0.40623,0.00055,10.25081]
[1778107524527,26.55,81330.82,259.2,0.40651,0.00055,10.25262]
[1778107526130,26.55,81330.86,259.2,0.40653,0.00055,10.25276]
[1778107530381,26.55,81332.52,259.2,0.40744,0.00055,10.25863]
[1778107535409,26.54,81333.07,259.2,0.40765,0.00055,10.25073]
[1778107536554,26.54,81333.18,259.2,0.40771,0.00055,10.25111]
[1778107540043,26.54,81335.75,259.2,0.40912,0.00055,10.2601]
[1778107540384,26.54,81335.75,259.2,0.40912,0.00055,10.2601]
[1778107540444,26.54,81337.84,259.2,0.41028,0.00055,10.26734]
[1778107541473,26.54,81341.05,259.2,0.41206,0.00056,10.27829]
[1778107544780,26.54,81341.55,259.2,0.41233,0.00056,10.27993]
[1778107552400,26.54,81342.64,259.2,0.41293,0.00056,10.28358]
[1778107554052,26.53,81343.53,259.2,0.4134,0.00056,10.28642]
[1778107555549,26.53,81346.38,259.2,0.41497,0.00056,10.29579]
[1778107557222,26.53,81346.38,259.2,0.41497,0.00056,10.29579]
[1778107560905,26.52,81343.91,259.2,0.41359,0.00056,10.28757]
[1778107560926,26.52,81343.91,259.2,0.41359,0.00056,10.28757]
[1778107561245,26.52,81343.91,259.2,0.41359,0.00056,10.28757]
[1778107561311,26.52,81343.85,259.2,0.41355,0.00056,10.28732]
[1778107562455,26.52,81351.05,259.2,0.41756,0.00056,10.3108]
[1778107563043,26.52,81351.05,259.2,0.41756,0.00056,10.3108]
[1778107563758,26.52,81351.64,259.2,0.41788,0.00056,10.31267]
[1778107564161,26.52,81354.56,259.2,0.41951,0.00056,10.32186]
[1778107565619,26.52,81359.57,259.2,0.4223,0.00056,10.33722]
[1778107569033,26.52,81359.54,259.2,0.42228,0.00056,10.3371]
[1778107569060,26.52,81359.54,259.2,0.42228,0.00056,10.3371]
[1778107569602,26.51,81361.0,259.2,0.42309,0.00056,10.34145]
[1778107570439,26.51,81361.0,259.2,0.42309,0.00056,10.34145]
[1778107570514,26.51,81356.87,259.2,0.42078,0.00056,10.32891]
[1778107570587,26.51,81356.87,259.2,0.42078,0.00056,10.32891]
[1778107571554,26.51,81355.14,259.2,0.41981,0.00056,10.32356]
[1778107571701,26.51,81355.14,259.2,0.41981,0.00056,10.32356]
[1778107571979,26.51,81348.41,259.2,0.41606,0.00056,10.30215]
[1778107572773,26.51,81341.42,259.2,0.41216,0.00056,10.27894]
[1778107577920,26.51,81341.17,259.2,0.412,0.00056,10.27799]
[1778107577933,26.51,81341.17,259.2,0.412,0.00056,10.27799]
[1778107577964,26.51,81341.17,259.2,0.412,0.00056,10.27799]
[1778107577970,26.51,81341.17,259.2,0.412,0.00056,10.27799]
[1778107578161,26.51,81341.17,259.2,0.412,0.00056,10.27799]
[1778107578390,26.5,81341.17,259.2,0.412,0.00056,10.27797]
[1778107579427,26.5,81328.23,259.2,0.40482,0.00055,10.23241]
[1778107581628,26.5,81329.98,259.2,0.40579,0.00055,10.23876]
[1778107584156,26.5,81329.03,259.2,0.40526,0.00055,10.2353]
[1778107584193,26.5,81329.03,259.2,0.40526,0.00055,10.2353]
[1778107584228,26.5,81329.03,259.2,0.40526,0.00055,10.2353]
[1778107584410,26.5,81329.03,259.2,0.40526,0.00055,10.2353]
[1778107584461,26.5,81329.03,259.2,0.40526,0.00055,10.2353]
[1778107584464,26.5,81328.76,259.2,0.40511,0.00055,10.23431]
[1778107584760,26.5,81328.76,259.2,0.40511,0.00055,10.23431]
[1778107584775,26.5,81328.76,259.2,0.40511,0.00055,10.23431]
[1778107585220,26.5,81328.76,259.2,0.40511,0.00055,10.23431]
[1778107585281,26.5,81328.76,259.2,0.40511,0.00055,10.23431]
[1778107585518,26.5,81323.6,259.2,0.40225,0.00055,10.21525]
[1778107585679,26.5,81323.6,259.2,0.40225,0.00055,10.21525]
[1778107585851,26.5,81323.6,259.2,0.40225,0.00055,10.21525]
[1778107586304,26.5,81323.6,259.2,0.40225,0.00055,10.21525]
[1778107586398,26.5,81313.28,259.2,0.39655,0.00055,10.17561]
[1778107591072,26.5,81309.51,259.2,0.39437,0.00055,10.15071]
[1778107594189,26.5,81309.21,259.2,0.39421,0.00055,10.1495]
[1778107598395,26.5,81307.3,259.2,0.39316,0.00055,10.1418]
[1778107601710,26.5,81308.48,259.2,0.39381,0.00055,10.1466]
[1778107601738,26.5,81308.48,259.2,0.39381,0.00055,10.1466]
[1778107601901,26.5,81308.48,259.2,0.39381,0.00055,10.1466]
[1778107601961,26.5,81308.48,259.2,0.39381,0.00055,10.1466]
[1778107602279,26.5,81308.48,259.2,0.39381,0.00055,10.14659]
[1778107602878,26.5,81304.18,259.2,0.39144,0.00055,10.12906]
[1778107607891,26.49,81303.39,259.2,0.39098,0.00055,10.12561]
[1778107608018,26.49,81299.49,259.2,0.38884,0.00055,10.10934]
[1778107612975,26.49,81297.21,259.2,0.38758,0.00055,10.09958]
[1778107618991,26.49,81298.18,259.2,0.38809,0.00055,10.10353]
[1778107624331,26.48,81298.1,259.2,0.38803,0.00055,10.10309]
[1778107625032,26.48,81294.28,259.2,0.38593,0.00055,10.08671]
[1778107630067,26.48,81294.11,259.2,0.38582,0.00055,10.08587]
[1778107633486,26.48,81294.11,259.2,0.38582,0.00055,10.08587]
[1778107633489,26.48,81294.11,259.2,0.38582,0.00055,10.08587]
[1778107633570,26.48,81294.11,259.2,0.38582,0.00055,10.08587]
[1778107633555,26.48,81294.11,259.2,0.38581,0.00055,10.08582]
[1778107633703,26.48,81294.11,259.2,0.38581,0.00055,10.08582]
[1778107633720,26.48,81294.11,259.2,0.38581,0.00055,10.08582]
[1778107633797,26.48,81294.11,259.2,0.38581,0.00055,10.08582]
[1778107634010,26.48,81294.11,259.2,0.38581,0.00055,10.08582]
[1778107634095,26.47,81283.77,259.2,0.38016,0.00055,10.04012]
[1778107634723,26.47,81283.77,259.2,0.38016,0.00055,10.04012]
[1778107635245,26.47,81283.77,259.2,0.38016,0.00055,10.04012]
[1778107635353,26.47,81283.77,259.2,0.38016,0.00055,10.04012]
[1778107635375,26.47,81283.77,259.2,0.38016,0.00055,10.04012]
[1778107635454,26.47,81278.24,259.2,0.37714,0.00054,10.01483]
[1778107635921,26.47,81278.24,259.2,0.37714,0.00054,10.01483]
[1778107636018,26.47,81278.24,259.2,0.37714,0.00054,10.01483]
[1778107637055,26.47,81277.95,259.2,0.37697,0.00054,10.01347]
[1778107640071,26.47,81276.98,259.2,0.37643,0.00054,10.00887]
[1778107641894,26.47,81277.05,259.2,0.37647,0.00054,10.00915]
[1778107641896,26.47,81277.05,259.2,0.37647,0.00054,10.00915]
[1778107641941,26.47,81277.05,259.2,0.37647,0.00054,10.00915]
[1778107644817,26.47,81277.24,259.2,0.37657,0.00054,10.01]
[1778107644830,26.47,81277.24,259.2,0.37657,0.00054,10.01]
[1778107644979,26.47,81277.24,259.2,0.37657,0.00054,10.01]
[1778107645172,26.47,81275.76,259.2,0.37576,0.00054,10.00312]
[1778107646179,26.47,81270.61,259.2,0.37296,0.00054,9.97884]
[1778107647595,26.47,81270.61,259.2,0.37296,0.00054,9.97884]
[1778107653228,26.46,81271.32,259.2,0.37322,0.00054,9.97213]
[1778107658263,26.46,81271.22,259.2,0.37316,0.00054,9.9716]
[1778107663298,26.46,81268.88,259.2,0.37189,0.00054,9.9604]
[1778107668333,26.46,81266.71,259.2,0.37071,0.00054,9.94994]
[1778107673368,26.46,81267.18,259.2,0.37097,0.00054,9.95223]
[1778107677295,26.46,81267.21,259.2,0.37098,0.00054,9.95238]
[1778107677340,26.46,81267.21,259.2,0.37098,0.00054,9.95238]
[1778107677396,26.46,81267.04,259.2,0.37089,0.00054,9.95156]
[1778107679689,26.46,81266.41,259.2,0.37055,0.00054,9.94852]
[1778107685452,26.46,81266.16,259.2,0.37042,0.00054,9.94734]
[1778107688257,26.46,81266.1,259.2,0.37039,0.00054,9.94706]
[1778107688473,26.46,81268.27,259.2,0.37156,0.00054,9.95753]
[1778107689480,26.46,81271.08,259.2,0.37309,0.00054,9.97096]
[1778107692776,26.46,81273.39,259.2,0.37434,0.00054,9.98185]
[1778107693549,26.46,81268.18,259.2,0.37151,0.00054,9.95704]
[1778107694815,26.46,81266.56,259.2,0.37063,0.00054,9.94923]
[1778107698544,26.46,81271.67,259.2,0.3734,0.00054,9.9737]
[1778107703578,26.46,81271.76,259.2,0.37344,0.00054,9.97406]
[1778107705592,26.46,81274.69,259.2,0.37503,0.00054,9.98785]
[1778107708613,26.46,81277.7,259.2,0.37666,0.00054,10.00181]
[1778107709101,26.46,81277.7,259.2,0.37666,0.00054,10.00181]
[1778107714655,26.46,81274.5,259.2,0.37479,0.00054,9.97676]
[1778107719690,26.45,81274.94,259.2,0.37502,0.00054,9.97873]
[1778107719824,26.45,81274.94,259.2,0.37502,0.00054,9.97873]
[1778107719854,26.45,81274.94,259.2,0.37502,0.00054,9.97873]
[1778107726635,26.45,81275.15,259.2,0.37513,0.00054,9.97964]
[1778107726971,26.45,81274.02,259.2,0.37451,0.00054,9.97431]
[1778107727124,26.45,81274.96,259.2,0.37502,0.00054,9.97872]
[1778107730047,26.45,81274.78,259.2,0.37492,0.00054,9.9779]
[1778107730088,26.45,81274.78,259.2,0.37493,0.00054,9.97793]
[1778107735802,26.45,81272.74,259.2,0.37381,0.00054,9.96828]
[1778107737508,26.45,81272.74,259.2,0.37381,0.00054,9.96828]
[1778107742852,26.45,81272.59,259.2,0.37374,0.00054,9.96763]
[1778107747475,26.45,81273.17,259.2,0.37406,0.00054,9.97042]
[1778107755943,26.45,81274.87,259.2,0.37498,0.00054,9.97836]
[1778107760978,26.45,81277.25,259.2,0.37626,0.00055,9.98938]
[1778107766013,26.45,81276.55,259.2,0.37587,0.00055,9.986]
[1778107768890,26.45,81276.59,259.2,0.37589,0.00055,9.98617]
[1778107780137,26.44,81276.65,259.2,0.3758,0.00055,9.97642]
[1778107786155,26.45,81275.0,259.2,0.37492,0.00055,9.96879]
[1778107788141,26.45,81276.04,259.2,0.37548,0.00055,9.97368]
[1778107788172,26.45,81276.46,259.2,0.37571,0.00055,9.97565]
[1778107789178,26.45,81281.88,259.2,0.37868,0.00055,10.00068]
[1778107795158,26.45,81283.38,259.2,0.3795,0.00055,10.00751]
[1778107800256,26.45,81284.15,259.2,0.37993,0.00055,10.01107]
[1778107800991,26.45,81284.15,259.2,0.37993,0.00055,10.01107]
[1778107804650,26.45,81284.97,259.2,0.38038,0.00055,10.01481]
[1778107806826,26.45,81286.12,259.2,0.38102,0.00055,10.02002]
[1778107806886,26.45,81286.12,259.2,0.38102,0.00055,10.02002]
[1778107806930,26.45,81286.12,259.2,0.38102,0.00055,10.02002]
[1778107806966,26.45,81286.12,259.2,0.38102,0.00055,10.02002]
[1778107806990,26.45,81286.12,259.2,0.38102,0.00055,10.02002]
[1778107807978,26.45,81288.11,259.2,0.38211,0.00055,10.02892]
[1778107808312,26.45,81292.11,259.2,0.3843,0.00055,10.04657]
[1778107809906,26.45,81292.95,259.2,0.38476,0.00055,10.05023]
[1778107810077,26.45,81292.95,259.2,0.38476,0.00055,10.05023]
[1778107810474,26.45,81292.95,259.2,0.38476,0.00055,10.05023]
[1778107810592,26.45,81292.95,259.2,0.38476,0.00055,10.05023]
[1778107810603,26.45,81292.95,259.2,0.38476,0.00055,10.05023]
[1778107810756,26.45,81294.04,259.2,0.38536,0.00055,10.05497]
[1778107811684,26.45,81294.04,259.2,0.38536,0.00055,10.05497]
[1778107811725,26.45,81300.18,259.2,0.38875,0.00055,10.08128]
[1778107816038,26.46,81300.21,259.2,0.38878,0.00055,10.0815]
[1778107816368,26.46,81303.74,259.2,0.39073,0.00055,10.09629]
[1778107817470,26.46,81303.74,259.2,0.39073,0.00055,10.09629]
[1778107823419,26.46,81303.59,259.2,0.39066,0.00055,10.09578]
[1778107823995,26.46,81303.59,259.2,0.39066,0.00055,10.09578]
[1778107824426,26.46,81303.61,259.2,0.39067,0.00055,10.09587]
[1778107826773,26.46,81303.61,259.2,0.39067,0.00055,10.09587]
[1778107827447,26.46,81304.05,259.2,0.39092,0.00055,10.09774]
[1778107830418,26.46,81305.11,259.2,0.39151,0.00055,10.10215]
[1778107831475,26.47,81311.58,259.2,0.39499,0.00055,10.11855]
[1778107833365,26.47,81311.81,259.2,0.39512,0.00055,10.11947]
[1778107833579,26.47,81311.81,259.2,0.39512,0.00055,10.11947]
[1778107833796,26.47,81314.37,259.2,0.39654,0.00055,10.12963]
[1778107834308,26.47,81314.37,259.2,0.39654,0.00055,10.12963]
[1778107834497,26.47,81321.29,259.2,0.40038,0.00056,10.15648]
[1778107834925,26.47,81321.29,259.2,0.40038,0.00056,10.15648]
[1778107835730,26.47,81321.29,259.2,0.40038,0.00056,10.15648]
[1778107835504,26.46,81325.14,259.2,0.40252,0.00056,10.17098]
[1778107836332,26.46,81325.14,259.2,0.40252,0.00056,10.17098]
[1778107836591,26.46,81325.14,259.2,0.40252,0.00056,10.17098]
[1778107836605,26.46,81327.22,259.2,0.40367,0.00056,10.1787]
[1778107838525,26.46,81330.59,259.2,0.40555,0.00056,10.19104]
[1778107839489,26.46,81330.59,259.2,0.40555,0.00056,10.19104]
[1778107844567,26.46,81329.9,259.2,0.40517,0.00056,10.18854]
[1778107846365,26.46,81329.9,259.2,0.40517,0.00056,10.18854]
[1778107851616,26.47,81329.79,259.2,0.40511,0.00056,10.18814]
[1778107856651,26.47,81330.68,259.2,0.4056,0.00056,10.19137]
[1778107863390,26.47,81330.68,259.2,0.4056,0.00056,10.19137]
[1778107870749,26.46,81332.45,259.2,0.40659,0.00056,10.19774]
[1778107874691,26.46,81332.04,259.2,0.40636,0.00056,10.19626]
[1778107876851,26.46,81329.53,259.2,0.40495,0.00056,10.18714]
[1778107876922,26.46,81329.14,259.2,0.40473,0.00056,10.1857]
[1778107877798,26.46,81327.45,259.2,0.40379,0.00056,10.17946]
[1778107882837,26.45,81327.45,259.2,0.40377,0.00056,10.17932]
[1778107887874,26.45,81327.39,259.2,0.40371,0.00056,10.17895]
[1778107891643,26.45,81327.23,259.2,0.40362,0.00056,10.17833]
[1778107892817,26.44,81327.3,259.2,0.40355,0.00056,10.16865]
[1778107893809,26.44,81327.3,259.2,0.40355,0.00056,10.16865]
[1778107894184,26.44,81325.63,259.2,0.40261,0.00056,10.1624]
[1778107894281,26.44,81325.63,259.2,0.40261,0.00056,10.1624]
[1778107894759,26.44,81325.63,259.2,0.40261,0.00056,10.1624]
[1778107894804,26.44,81325.81,259.2,0.40271,0.00056,10.16305]
[1778107894923,26.44,81316.74,259.2,0.39766,0.00056,10.1284]
[1778107896453,26.44,81316.74,259.2,0.39766,0.00056,10.1284]
[1778107896654,26.44,81312.2,259.2,0.39514,0.00055,10.11044]
[1778107901972,26.44,81313.75,259.2,0.396,0.00056,10.1166]
[1778107902903,26.44,81313.75,259.2,0.396,0.00056,10.1166]
[1778107913049,26.44,81313.7,259.2,0.39596,0.00056,10.11636]
[1778107914374,26.44,81313.7,259.2,0.39596,0.00056,10.11636]
[1778107914469,26.44,81313.7,259.2,0.39596,0.00056,10.11636]
[1778107914623,26.44,81313.7,259.2,0.39596,0.00056,10.11636]
[1778107914725,26.44,81313.7,259.2,0.39596,0.00056,10.11635]
[1778107915048,26.44,81313.7,259.2,0.39596,0.00056,10.11635]
[1778107915829,26.44,81313.7,259.2,0.39596,0.00056,10.11635]
[1778107915865,26.44,81317.26,259.2,0.39794,0.00056,10.13035]
[1778107917208,26.44,81319.83,259.2,0.39937,0.00056,10.1403]
[1778107918351,26.44,81319.83,259.2,0.39937,0.00056,10.1403]
[1778107918909,26.44,81319.89,259.2,0.3994,0.00056,10.1405]
[1778107920019,26.44,81320.88,259.2,0.39995,0.00056,10.1443]
[1778107921393,26.44,81321.76,259.2,0.40044,0.00056,10.14765]
[1778107922117,26.43,81321.41,259.2,0.40024,0.00056,10.14629]
[1778107924337,26.43,81320.4,259.2,0.39967,0.00056,10.14241]
[1778107924417,26.43,81320.4,259.2,0.39967,0.00056,10.14241]
[1778107924815,26.43,81320.4,259.2,0.39967,0.00056,10.14238]
[1778107925133,26.43,81315.43,259.2,0.3969,0.00056,10.12306]
[1778107925949,26.43,81315.43,259.2,0.3969,0.00056,10.12306]
[1778107926444,26.43,81315.43,259.2,0.3969,0.00056,10.12306]
[1778107926451,26.43,81315.43,259.2,0.3969,0.00056,10.12306]
[1778107926799,26.43,81315.43,259.2,0.3969,0.00056,10.12306]
[1778107926900,26.43,81309.73,259.2,0.39374,0.00055,10.10028]
[1778107927697,26.43,81309.73,259.2,0.39374,0.00055,10.10028]
[1778107932622,26.43,81307.85,259.2,0.39269,0.00055,10.09256]
[1778107933105,26.43,81307.66,259.2,0.39257,0.00055,10.09169]
[1778107936101,26.42,81309.85,259.2,0.39377,0.00055,10.10054]
[1778107937287,26.42,81310.32,259.2,0.39403,0.00055,10.10241]
[1778107937388,26.42,81314.59,259.2,0.39639,0.00056,10.11943]
[1778107943785,26.42,81315.38,259.2,0.39682,0.00056,10.12245]
[1778107946999,26.41,81315.13,259.2,0.39666,0.00056,10.12135]
[1778107947092,26.41,81315.13,259.2,0.39666,0.00056,10.12135]
[1778107947759,26.41,81315.13,259.2,0.39666,0.00056,10.12135]
[1778107947869,26.41,81316.73,259.2,0.39755,0.00056,10.12761]
[1778107948866,26.41,81320.98,259.2,0.39991,0.00056,10.14407]
[1778107954623,26.41,81323.21,259.2,0.40105,0.00056,10.14261]
[1778107954681,26.41,81323.21,259.2,0.40105,0.00056,10.14261]
[1778107954833,26.41,81323.98,259.2,0.40148,0.00056,10.14551]
[1778107956352,26.41,81327.2,259.2,0.40327,0.00056,10.15756]
[1778107957706,26.41,81327.2,259.2,0.40327,0.00056,10.15756]
[1778107958778,26.41,81329.94,259.2,0.4048,0.00056,10.16763]
[1778107963953,26.4,81330.79,259.2,0.40527,0.00056,10.17069]
[1778107965543,26.4,81330.79,259.2,0.40526,0.00056,10.17068]
[1778107969759,26.4,81330.99,259.2,0.40536,0.00056,10.17134]
[1778107977079,26.39,81331.54,259.2,0.40565,0.00056,10.1732]
[1778107977108,26.39,81331.54,259.2,0.40565,0.00056,10.1732]
[1778107980520,26.39,81331.54,259.2,0.40563,0.00056,10.17307]
[1778107981250,26.39,81332.53,259.2,0.40618,0.00056,10.17663]
[1778107981259,26.39,81332.53,259.2,0.40618,0.00056,10.17663]
[1778107981289,26.39,81332.53,259.2,0.40618,0.00056,10.17663]
[1778107981299,26.39,81332.53,259.2,0.40618,0.00056,10.17663]
[1778107981682,26.39,81336.6,259.2,0.40846,0.00056,10.19116]
[1778107982726,26.39,81336.6,259.2,0.40846,0.00056,10.19116]
[1778107982826,26.39,81336.6,259.2,0.40846,0.00056,10.19116]
[1778107982829,26.39,81339.12,259.2,0.40987,0.00056,10.19999]
[1778107983759,26.39,81339.12,259.2,0.40987,0.00056,10.19999]
[1778107983801,26.38,81342.37,259.2,0.41169,0.00056,10.21117]
[1778107984759,26.38,81342.37,259.2,0.41169,0.00056,10.21117]
[1778107984833,26.38,81339.52,259.2,0.41009,0.00056,10.20132]
[1778107986623,26.38,81339.82,259.2,0.41025,0.00056,10.20234]
[1778107987302,26.38,81340.09,259.2,0.4104,0.00056,10.20325]
[1778107989584,26.38,81344.13,259.2,0.41266,0.00056,10.21701]
[1778107990598,26.38,81344.13,259.2,0.41266,0.00056,10.21701]
[1778107990678,26.38,81344.13,259.2,0.41266,0.00056,10.21701]
[1778107990839,26.38,81344.13,259.2,0.41266,0.00056,10.21701]
[1778107990934,26.38,81344.13,259.2,0.41266,0.00056,10.21701]
[1778107990940,26.38,81344.16,259.2,0.41267,0.00056,10.21709]
[1778107991860,26.38,81344.16,259.2,0.41267,0.00056,10.21709]
[1778107991918,26.38,81351.2,259.2,0.41663,0.00056,10.2404]
[1778107992005,26.38,81351.2,259.2,0.41663,0.00056,10.2404]
[1778107992017,26.38,81351.2,259.2,0.41663,0.00056,10.2404]
[1778107992725,26.38,81355.64,259.2,0.41914,0.00056,10.25458]
[1778107995844,26.37,81358.11,259.2,0.42052,0.00056,10.26224]
[1778107997150,26.37,81358.15,259.2,0.42054,0.00056,10.26235]
[1778107997706,26.37,81358.15,259.2,0.42054,0.00056,10.26235]
[1778107997711,26.37,81359.53,259.2,0.42132,0.00057,10.2666]
[1778107998648,26.37,81363.47,259.2,0.42355,0.00057,10.27853]
[1778108001709,26.37,81365.21,259.2,0.42453,0.00057,10.28368]
[1778108001717,26.37,81365.21,259.2,0.42453,0.00057,10.28368]
[1778108001788,26.37,81367.22,259.2,0.42566,0.00057,10.28956]
[1778108002733,26.37,81367.22,259.2,0.42566,0.00057,10.28956]
[1778108004321,26.37,81370.53,259.2,0.42753,0.00057,10.29906]
[1778108006873,26.36,81370.37,259.2,0.42743,0.00057,10.29858]
[1778108006948,26.36,81370.37,259.2,0.42743,0.00057,10.29858]
[1778108006989,26.36,81370.37,259.2,0.42743,0.00057,10.29858]
[1778108006995,26.36,81370.37,259.2,0.42743,0.00057,10.29856]
[1778108007090,26.36,81370.37,259.2,0.42743,0.00057,10.29856]
[1778108007376,26.36,81370.37,259.2,0.42743,0.00057,10.29856]
[1778108007759,26.36,81370.37,259.2,0.42743,0.00057,10.29856]
[1778108007912,26.36,81377.99,259.2,0.43175,0.00057,10.31967]
[1778108008445,26.36,81377.99,259.2,0.43175,0.00057,10.31967]
[1778108008759,26.36,81377.99,259.2,0.43175,0.00057,10.31967]
[1778108008917,26.36,81377.99,259.2,0.43175,0.00057,10.31967]
[1778108008781,26.36,81381.28,259.2,0.43362,0.00057,10.3284]
[1778108014760,26.36,81383.68,259.2,0.43491,0.00057,10.32487]
[1778108015481,26.36,81383.68,259.2,0.43491,0.00057,10.32487]
[1778108017781,26.36,81378.59,259.2,0.43201,0.00057,10.31147]
[1778108019854,26.36,81378.42,259.2,0.43191,0.00057,10.31101]
[1778108022176,26.35,81379.32,259.2,0.43242,0.00057,10.3134]
[1778108026281,26.35,81381.9,259.2,0.43389,0.00057,10.32018]
[1778108026844,26.35,81384.48,259.2,0.43535,0.00057,10.32685]
[1778108029724,26.35,81384.42,259.2,0.43531,0.00057,10.32667]
[1778108029759,26.35,81384.42,259.2,0.43531,0.00057,10.32667]
[1778108030004,26.35,81384.42,259.2,0.43531,0.00057,10.32667]
[1778108030948,26.35,81385.02,259.2,0.43565,0.00057,10.32819]
[1778108031597,26.35,81385.02,259.2,0.43565,0.00057,10.32819]
[1778108034903,26.35,81386.18,259.2,0.43631,0.00057,10.3311]
[1778108040695,26.34,81386.45,259.2,0.43645,0.00057,10.33175]
[1778108041043,26.34,81385.02,259.2,0.43563,0.00057,10.32812]
[1778108041055,26.34,81385.02,259.2,0.43563,0.00057,10.32812]
[1778108046174,26.34,81383.9,259.2,0.43499,0.00057,10.32522]
[1778108053026,26.33,81384.26,259.2,0.43518,0.00057,10.32608]
[1778108053728,26.33,81384.26,259.2,0.43518,0.00057,10.32608]
[1778108054800,26.33,81387.34,259.2,0.43693,0.00057,10.33387]
[1778108055040,26.33,81391.86,259.2,0.43951,0.00057,10.34497]
[1778108061082,26.33,81391.34,259.2,0.4392,0.00057,10.34366]
[1778108066178,26.32,81389.91,259.2,0.43838,0.00057,10.34014]
[1778108071929,26.32,81391.33,259.2,0.43918,0.00057,10.34355]
[1778108078202,26.31,81391.13,259.2,0.43899,0.00057,10.33329]
[1778108083259,26.31,81391.55,259.2,0.43922,0.00057,10.33428]
[1778108083290,26.31,81391.55,259.2,0.43922,0.00057,10.33428]
[1778108083375,26.31,81391.55,259.2,0.43922,0.00057,10.33428]
[1778108083413,26.31,81391.55,259.2,0.43922,0.00057,10.33428]
[1778108083459,26.31,81391.55,259.2,0.43922,0.00057,10.33428]
[1778108083759,26.31,81391.55,259.2,0.43922,0.00057,10.33428]
[1778108083861,26.31,81392.25,259.2,0.43962,0.00057,10.33596]
[1778108084387,26.31,81392.25,259.2,0.43962,0.00057,10.33596]
[1778108084410,26.31,81399.24,259.2,0.44362,0.00057,10.35225]
[1778108085826,26.31,81399.24,259.2,0.44362,0.00057,10.35225]
[1778108085966,26.31,81401.87,259.2,0.44512,0.00057,10.3581]
[1778108087726,26.31,81402.73,259.2,0.44562,0.00057,10.35998]
[1778108087732,26.31,81402.73,259.2,0.44562,0.00057,10.35998]
[1778108087748,26.31,81402.73,259.2,0.44562,0.00057,10.35998]
[1778108089370,26.3,81402.03,259.2,0.44521,0.00057,10.35844]
[1778108091435,26.3,81401.79,259.2,0.44507,0.00057,10.35791]
[1778108091560,26.3,81401.79,259.2,0.44507,0.00057,10.35791]
[1778108092512,26.3,81402.34,259.2,0.44539,0.00057,10.35911]
[1778108092519,26.3,81402.34,259.2,0.44539,0.00057,10.35911]
[1778108092547,26.3,81402.34,259.2,0.44539,0.00057,10.35911]
[1778108092563,26.3,81402.34,259.2,0.44539,0.00057,10.35911]
[1778108092642,26.3,81402.34,259.2,0.44539,0.00057,10.35911]
[1778108092786,26.3,81402.34,259.2,0.44539,0.00057,10.35911]
[1778108093827,26.3,81402.0,259.2,0.44519,0.00057,10.35836]
[1778108093870,26.3,81402.0,259.2,0.44519,0.00057,10.35836]
[1778108093872,26.3,81402.0,259.2,0.44519,0.00057,10.35836]
[1778108093881,26.3,81402.0,259.2,0.44519,0.00057,10.35836]
[1778108093913,26.3,81402.0,259.2,0.44519,0.00057,10.35836]
[1778108094015,26.3,81395.21,259.2,0.4413,0.00057,10.34294]
[1778108094759,26.3,81395.21,259.2,0.4413,0.00057,10.34294]
[1778108094860,26.3,81386.47,259.2,0.4363,0.00057,10.32165]
[1778108095559,26.3,81386.47,259.2,0.4363,0.00057,10.32165]
[1778108095572,26.3,81386.47,259.2,0.4363,0.00057,10.32165]
[1778108095877,26.3,81383.98,259.2,0.43488,0.00057,10.31529]
[1778108096381,26.3,81383.98,259.2,0.43488,0.00057,10.31529]
[1778108097633,26.3,81384.38,259.2,0.43511,0.00057,10.31632]
[1778108097731,26.3,81384.63,259.2,0.43525,0.00057,10.31696]
[1778108103825,26.3,81383.72,259.2,0.43473,0.00057,10.31462]
[1778108103830,26.3,81383.72,259.2,0.43473,0.00057,10.31462]
[1778108103832,26.3,81383.72,259.2,0.43473,0.00057,10.31462]
[1778108103910,26.3,81383.69,259.2,0.43471,0.00057,10.31454]
[1778108106925,26.3,81383.9,259.2,0.43483,0.00057,10.31509]
[1778108107222,26.3,81383.65,259.2,0.43469,0.00057,10.31444]
[1778108107236,26.3,81383.65,259.2,0.43469,0.00057,10.31444]
[1778108107436,26.3,81383.65,259.2,0.43469,0.00057,10.31444]
[1778108107440,26.3,81383.65,259.2,0.43469,0.00057,10.31444]
[1778108107525,26.3,81383.01,259.2,0.43433,0.00057,10.31278]
[1778108108687,26.3,81383.01,259.2,0.43433,0.00057,10.31278]
[1778108108747,26.3,81383.01,259.2,0.43433,0.00057,10.31278]
[1778108108848,26.3,81377.74,259.2,0.43132,0.00057,10.29878]
[1778108109421,26.3,81375.06,259.2,0.42979,0.00057,10.29144]
[1778108111588,26.3,81373.79,259.2,0.42907,0.00057,10.28791]
[1778108111844,26.3,81367.54,259.2,0.42551,0.00057,10.27003]
[1778108112992,26.3,81367.54,259.2,0.42551,0.00057,10.27003]
[1778108113017,26.3,81367.54,259.2,0.42551,0.00057,10.27003]
[1778108113096,26.3,81367.54,259.2,0.42551,0.00057,10.27003]
[1778108113093,26.3,81363.88,259.2,0.42343,0.00057,10.2592]
[1778108114616,26.3,81361.75,259.2,0.42222,0.00057,10.25276]
[1778108115050,26.3,81359.76,259.2,0.42109,0.00057,10.24666]
[1778108115219,26.3,81359.76,259.2,0.42109,0.00057,10.24666]
[1778108115655,26.3,81363.75,259.2,0.42336,0.00057,10.25882]
[1778108121505,26.3,81362.2,259.2,0.42248,0.00057,10.25415]
[1778108126540,26.31,81363.36,259.2,0.42315,0.00057,10.25768]
[1778108130668,26.31,81363.8,259.2,0.4234,0.00057,10.25902]
[1778108131999,26.31,81368.79,259.2,0.42617,0.00057,10.26398]
[1778108132582,26.31,81373.67,259.2,0.42895,0.00057,10.27788]
[1778108134214,26.31,81374.1,259.2,0.42919,0.00057,10.27908]
[1778108136587,26.31,81377.62,259.2,0.4312,0.00057,10.28877]
[1778108139632,26.31,81380.48,259.2,0.43283,0.00057,10.29644]
[1778108144667,26.3,81379.26,259.2,0.43213,0.00057,10.29316]
[1778108146865,26.3,81379.01,259.2,0.43198,0.00057,10.29248]
[1778108146879,26.3,81379.01,259.2,0.43198,0.00057,10.29248]
[1778108147048,26.3,81379.83,259.2,0.43245,0.00057,10.29468]
[1778108147759,26.3,81379.83,259.2,0.43245,0.00057,10.29468]
[1778108147800,26.3,81383.56,259.2,0.43458,0.00057,10.30449]
[1778108148695,26.3,81386.68,259.2,0.43636,0.00057,10.31247]
[1778108153730,26.3,81388.68,259.2,0.4375,0.00057,10.31743]
[1778108155415,26.3,81388.5,259.2,0.43739,0.00057,10.31698]
[1778108155760,26.3,81388.5,259.2,0.43739,0.00057,10.31698]
[1778108155800,26.3,81382.9,259.2,0.43419,0.00057,10.3027]
[1778108157758,26.3,81378.9,259.2,0.4319,0.00057,10.2921]
[1778108162321,26.3,81379.03,259.2,0.43197,0.00057,10.29245]
[1778108164741,26.3,81376.47,259.2,0.43051,0.00057,10.28548]
[1778108166175,26.29,81375.29,259.2,0.42983,0.00057,10.28222]
[1778108166821,26.29,81374.3,259.2,0.42927,0.00057,10.27947]
[1778108171857,26.29,81374.59,259.2,0.42943,0.00057,10.28025]
[1778108176649,26.29,81374.28,259.2,0.42925,0.00057,10.27936]
[1778108179568,26.29,81374.32,259.2,0.42927,0.00057,10.27946]
[1778108179595,26.29,81374.32,259.2,0.42927,0.00057,10.27946]
[1778108179959,26.29,81374.32,259.2,0.42927,0.00057,10.27946]
[1778108180092,26.29,81368.13,259.2,0.42573,0.00057,10.26178]
[1778108180584,26.29,81368.13,259.2,0.42573,0.00057,10.26178]
[1778108180921,26.29,81357.71,259.2,0.4198,0.00057,10.23021]
[1778108182246,26.29,81356.83,259.2,0.4193,0.00057,10.22743]
[1778108182338,26.29,81356.83,259.2,0.4193,0.00057,10.22743]
[1778108182341,26.29,81356.83,259.2,0.4193,0.00057,10.22743]
[1778108182759,26.29,81356.83,259.2,0.4193,0.00057,10.22743]
[1778108182935,26.28,81351.62,259.2,0.41634,0.00057,10.2107]
[1778108183942,26.28,81349.15,259.2,0.41493,0.00057,10.20256]
[1778108184242,26.28,81349.15,259.2,0.41493,0.00057,10.20256]
[1778108184949,26.28,81349.14,259.2,0.41493,0.00057,10.20252]
[1778108189984,26.28,81348.12,259.2,0.41434,0.00057,10.19907]
[1778108190515,26.28,81348.12,259.2,0.41434,0.00057,10.19907]
[1778108190991,26.28,81345.49,259.2,0.41285,0.00057,10.19022]
[1778108193090,26.28,81345.49,259.2,0.41285,0.00057,10.19022]
[1778108194012,26.28,81350.64,259.2,0.41568,0.00057,10.19756]
[1778108195124,26.28,81350.64,259.2,0.41568,0.00057,10.19756]
[1778108195020,26.28,81357.39,259.2,0.41952,0.00057,10.21926]
[1778108195915,26.28,81357.39,259.2,0.41952,0.00057,10.21926]
[1778108195975,26.28,81357.39,259.2,0.41952,0.00057,10.21926]
[1778108196030,26.28,81361.52,259.2,0.42186,0.00057,10.23206]
[1778108196625,26.28,81361.52,259.2,0.42186,0.00057,10.23206]
[1778108196735,26.28,81361.52,259.2,0.42186,0.00057,10.23206]
[1778108196748,26.28,81361.52,259.2,0.42186,0.00057,10.23206]
[1778108197036,26.28,81364.39,259.2,0.4235,0.00057,10.24075]
[1778108198043,26.28,81367.34,259.2,0.42518,0.00057,10.24951]
[1778108203078,26.27,81367.19,259.2,0.42508,0.00057,10.24903]
[1778108206531,26.27,81367.19,259.2,0.42508,0.00057,10.24903]
[1778108206535,26.27,81367.19,259.2,0.42508,0.00057,10.24903]
[1778108208575,26.27,81370.85,259.2,0.42716,0.00057,10.25962]
[1778108210857,26.27,81371.81,259.2,0.42771,0.00057,10.26234]
[1778108211086,26.27,81371.81,259.2,0.42771,0.00057,10.26234]
[1778108211134,26.27,81375.63,259.2,0.42989,0.00057,10.27306]
[1778108212141,26.27,81378.42,259.2,0.43148,0.00057,10.28069]
[1778108212221,26.27,81378.42,259.2,0.43148,0.00057,10.28069]
[1778108216702,26.26,81380.69,259.2,0.43277,0.00057,10.28675]
[1778108216710,26.26,81380.69,259.2,0.43277,0.00057,10.28675]
[1778108217176,26.26,81380.81,259.2,0.43284,0.00057,10.28705]
[1778108220849,26.26,81381.94,259.2,0.43348,0.00057,10.29004]
[1778108220897,26.26,81381.94,259.2,0.43348,0.00057,10.29004]
[1778108220967,26.26,81381.94,259.2,0.43348,0.00057,10.29004]
[1778108221204,26.26,81377.36,259.2,0.43086,0.00057,10.27774]
[1778108221217,26.26,81377.36,259.2,0.43086,0.00057,10.27774]
[1778108221293,26.26,81377.36,259.2,0.43086,0.00057,10.27774]
[1778108222211,26.26,81371.52,259.2,0.42752,0.00057,10.26142]
[1778108223656,26.26,81371.52,259.2,0.42752,0.00057,10.26142]
[1778108223844,26.26,81371.52,259.2,0.42752,0.00057,10.26142]
[1778108223890,26.26,81371.52,259.2,0.42752,0.00057,10.26142]
[1778108224121,26.26,81371.78,259.2,0.42767,0.00057,10.26215]
[1778108224759,26.26,81371.78,259.2,0.42767,0.00057,10.26215]
[1778108224807,26.26,81371.78,259.2,0.42767,0.00057,10.26215]
[1778108225232,26.26,81364.74,259.2,0.42365,0.00057,10.24156]
[1778108226326,26.26,81364.74,259.2,0.42365,0.00057,10.24156]
[1778108226331,26.26,81364.74,259.2,0.42365,0.00057,10.24156]
[1778108226626,26.26,81364.74,259.2,0.42365,0.00057,10.24156]
[1778108232030,26.26,81364.55,259.2,0.42354,0.00057,10.24098]
[1778108237860,26.26,81364.76,259.2,0.42366,0.00057,10.24161]
[1778108241556,26.26,81365.11,259.2,0.42386,0.00057,10.24266]
[1778108247481,26.26,81364.5,259.2,0.42351,0.00057,10.24083]
[1778108253447,26.26,81361.72,259.2,0.42186,0.00057,10.22263]
[1778108258619,26.26,81361.55,259.2,0.42176,0.00057,10.22213]
[1778108266538,26.27,81362.01,259.2,0.42204,0.00057,10.22359]
[1778108272874,26.27,81361.63,259.2,0.42182,0.00057,10.22244]
[1778108278622,26.27,81362.77,259.2,0.42248,0.00057,10.22596]
[1778108281160,26.27,81362.17,259.2,0.42214,0.00057,10.22414]
[1778108281163,26.27,81362.17,259.2,0.42214,0.00057,10.22414]
[1778108281176,26.27,81362.17,259.2,0.42214,0.00057,10.22414]
[1778108281264,26.27,81362.17,259.2,0.42214,0.00057,10.22414]
[1778108281212,26.27,81362.17,259.2,0.42214,0.00057,10.22415]
[1778108282126,26.27,81362.17,259.2,0.42214,0.00057,10.22415]
[1778108282175,26.27,81359.03,259.2,0.42035,0.00057,10.21445]
[1778108282732,26.27,81354.0,259.2,0.41749,0.00057,10.19851]
[1778108288692,26.26,81352.39,259.2,0.41655,0.00057,10.19319]
[1778108292645,26.26,81350.66,259.2,0.41556,0.00057,10.18748]
[1778108297755,26.26,81351.02,259.2,0.41575,0.00057,10.18858]
[1778108302405,26.26,81351.05,259.2,0.41576,0.00057,10.18865]
[1778108302666,26.26,81351.05,259.2,0.41576,0.00057,10.18865]
[1778108307825,26.25,81351.82,259.2,0.41618,0.00057,10.19109]
[1778108309681,26.25,81352.23,259.2,0.41642,0.00057,10.19242]
[1778108311399,26.25,81355.0,259.2,0.41799,0.00057,10.20136]
[1778108315953,26.25,81355.81,259.2,0.41836,0.00057,10.19407]
[1778108322295,26.24,81353.53,259.2,0.41705,0.00057,10.18668]
[1778108322336,26.24,81353.5,259.2,0.41703,0.00057,10.18656]
[1778108322930,26.24,81350.44,259.2,0.41529,0.00057,10.17654]
[1778108328142,26.24,81349.32,259.2,0.41465,0.00057,10.1728]
[1778108332493,26.24,81350.29,259.2,0.41519,0.00057,10.17598]
[1778108337644,26.24,81350.33,259.2,0.41521,0.00057,10.17606]
[1778108343074,26.23,81351.28,259.2,0.41574,0.00057,10.17914]
[1778108346816,26.23,81351.26,259.2,0.41572,0.00057,10.17904]
[1778108351783,26.23,81351.46,259.2,0.41582,0.00057,10.17965]
[1778108356847,26.23,81350.54,259.2,0.4153,0.00057,10.1766]
[1778108357092,26.23,81350.54,259.2,0.4153,0.00057,10.1766]
[1778108357484,26.23,81350.54,259.2,0.4153,0.00057,10.1766]
[1778108357891,26.23,81350.54,259.2,0.4153,0.00057,10.1766]
[1778108365234,26.22,81351.4,259.2,0.41578,0.00057,10.17939]
[1778108365836,26.22,81351.4,259.2,0.41577,0.00057,10.17936]
[1778108367223,26.22,81351.4,259.2,0.41577,0.00057,10.17936]
[1778108369359,26.22,81351.4,259.2,0.41577,0.00057,10.17935]
[1778108375299,26.22,81351.43,259.2,0.4157,0.00057,10.16957]
[1778108376121,26.22,81351.43,259.2,0.4157,0.00057,10.16957]
[1778108376306,26.22,81354.83,259.2,0.41765,0.00057,10.18064]
[1778108378103,26.22,81354.4,259.2,0.4174,0.00057,10.17925]
[1778108383355,26.22,81355.22,259.2,0.41786,0.00057,10.18183]
[1778108388107,26.22,81355.47,259.2,0.418,0.00057,10.18262]
[1778108388390,26.21,81352.68,259.2,0.41639,0.00057,10.17354]
[1778108389717,26.21,81352.68,259.2,0.41639,0.00057,10.17354]
[1778108390404,26.21,81349.29,259.2,0.41446,0.00057,10.16232]
[1778108391635,26.21,81349.29,259.2,0.41446,0.00057,10.16232]
[1778108392237,26.21,81344.1,259.2,0.4115,0.00057,10.14471]
[1778108395170,26.21,81343.6,259.2,0.41121,0.00057,10.14298]
[1778108401176,26.21,81342.18,259.2,0.4104,0.00057,10.13803]
[1778108401255,26.21,81342.18,259.2,0.4104,0.00057,10.13803]
[1778108402185,26.21,81341.79,259.2,0.41018,0.00057,10.13666]
[1778108402254,26.21,81339.04,259.2,0.40861,0.00057,10.12695]
[1778108403139,26.21,81339.04,259.2,0.40861,0.00057,10.12695]
[1778108403200,26.21,81334.03,259.2,0.40576,0.00057,10.1089]
[1778108404768,26.21,81330.67,259.2,0.40386,0.00057,10.09651]
[1778108405636,26.21,81330.67,259.2,0.40386,0.00057,10.09651]
[1778108405654,26.21,81330.67,259.2,0.40386,0.00057,10.09651]
[1778108405741,26.21,81330.67,259.2,0.40386,0.00057,10.09651]
[1778108405789,26.21,81330.67,259.2,0.40386,0.00057,10.09651]
[1778108405853,26.21,81330.67,259.2,0.40386,0.00057,10.09651]
[1778108406214,26.21,81330.67,259.2,0.40386,0.00057,10.09651]
[1778108406290,26.21,81326.44,259.2,0.40146,0.00057,10.0806]
[1778108407182,26.21,81326.44,259.2,0.40146,0.00057,10.0806]
[1778108407268,26.21,81320.41,259.2,0.39805,0.00056,10.05725]
[1778108407665,26.21,81320.41,259.2,0.39805,0.00056,10.05725]
[1778108408268,26.21,81316.83,259.2,0.39602,0.00056,10.04303]
[1778108413572,26.2,81315.81,259.2,0.39543,0.00056,10.03879]
[1778108418184,26.2,81316.61,259.2,0.39587,0.00056,10.04192]
[1778108420254,26.2,81316.77,259.2,0.39595,0.00056,10.04251]
[1778108425656,26.19,81314.44,259.2,0.39461,0.00056,10.03298]
[1778108426692,26.19,81314.44,259.2,0.39461,0.00056,10.03298]
[1778108426734,26.19,81314.44,259.2,0.39461,0.00056,10.03298]
[1778108426761,26.19,81314.44,259.2,0.39461,0.00056,10.03298]
[1778108426777,26.19,81314.44,259.2,0.39461,0.00056,10.03298]
[1778108426928,26.19,81314.44,259.2,0.39461,0.00056,10.03298]
[1778108427114,26.19,81314.44,259.2,0.39461,0.00056,10.03298]
[1778108427164,26.19,81314.44,259.2,0.39461,0.00056,10.03298]
[1778108427253,26.19,81315.95,259.2,0.39546,0.00056,10.03903]
[1778108427951,26.19,81315.95,259.2,0.39546,0.00056,10.03903]
[1778108427982,26.19,81315.95,259.2,0.39546,0.00056,10.03903]
[1778108428030,26.19,81308.78,259.2,0.39142,0.00056,10.00966]
[1778108428735,26.19,81308.78,259.2,0.39142,0.00056,10.00966]
[1778108432455,26.19,81309.59,259.2,0.39177,0.00056,10.00301]
[1778108434550,26.19,81310.68,259.2,0.39238,0.00056,10.00751]
[1778108435576,26.19,81311.95,259.2,0.39309,0.00056,10.01273]
[1778108436813,26.19,81311.95,259.2,0.39309,0.00056,10.01272]
[1778108441696,26.18,81311.7,259.2,0.39294,0.00056,10.01162]
[1778108442887,26.18,81311.7,259.2,0.39294,0.00056,10.01162]
[1778108442898,26.18,81311.7,259.2,0.39294,0.00056,10.01162]
[1778108443420,26.18,81311.7,259.2,0.39294,0.00056,10.01162]
[1778108443900,26.18,81311.73,259.2,0.39295,0.00056,10.01172]
[1778108444376,26.18,81311.73,259.2,0.39295,0.00056,10.01172]
[1778108444426,26.18,81316.1,259.2,0.39542,0.00056,10.0295]
[1778108445798,26.18,81318.82,259.2,0.39696,0.00057,10.04037]
[1778108448753,26.18,81319.07,259.2,0.3971,0.00057,10.04134]
[1778108448762,26.18,81319.07,259.2,0.3971,0.00057,10.04134]
[1778108449038,26.18,81319.07,259.2,0.3971,0.00057,10.04134]
[1778108449399,26.18,81319.83,259.2,0.39752,0.00057,10.04432]
[1778108450167,26.18,81322.95,259.2,0.39929,0.00057,10.05656]
[1778108455253,26.18,81323.83,259.2,0.39979,0.00057,10.05997]
[1778108455533,26.18,81323.85,259.2,0.3998,0.00057,10.06005]
[1778108455554,26.18,81323.85,259.2,0.3998,0.00057,10.06005]
[1778108455580,26.18,81323.85,259.2,0.3998,0.00057,10.06005]
[1778108455679,26.18,81323.85,259.2,0.3998,0.00057,10.06005]
[1778108455759,26.18,81323.85,259.2,0.3998,0.00057,10.06005]
[1778108455868,26.18,81320.1,259.2,0.39768,0.00057,10.0454]
[1778108456855,26.18,81320.1,259.2,0.39768,0.00057,10.0454]
[1778108457287,26.18,81317.3,259.2,0.39609,0.00057,10.03422]
[1778108457978,26.18,81317.3,259.2,0.39609,0.00057,10.03422]
[1778108458055,26.18,81316.42,259.2,0.39559,0.00057,10.03069]
[1778108459167,26.18,81316.42,259.2,0.39559,0.00057,10.03069]
[1778108459214,26.18,81317.96,259.2,0.39646,0.00057,10.03684]
[1778108460971,26.18,81317.2,259.2,0.39603,0.00057,10.0338]
[1778108461071,26.18,81316.57,259.2,0.39567,0.00057,10.03127]
[1778108462126,26.18,81316.57,259.2,0.39567,0.00057,10.03127]
[1778108462130,26.18,81316.16,259.2,0.39543,0.00056,10.0296]
[1778108466298,26.18,81314.48,259.2,0.39449,0.00056,10.02281]
[1778108468705,26.18,81313.82,259.2,0.39411,0.00056,10.02014]
[1778108468774,26.18,81313.82,259.2,0.39411,0.00056,10.02014]
[1778108468840,26.18,81313.82,259.2,0.39411,0.00056,10.02014]
[1778108469371,26.18,81311.03,259.2,0.39254,0.00056,10.00869]
[1778108470078,26.18,81311.03,259.2,0.39254,0.00056,10.00869]
[1778108470144,26.18,81302.98,259.2,0.38801,0.00056,9.97481]
[1778108471360,26.18,81302.98,259.2,0.38801,0.00056,9.97481]
[1778108471362,26.18,81302.98,259.2,0.38801,0.00056,9.97481]
[1778108471362,26.18,81302.98,259.2,0.38801,0.00056,9.97481]
[1778108471390,26.18,81302.98,259.2,0.38801,0.00056,9.97481]
[1778108471406,26.18,81297.47,259.2,0.38491,0.00056,9.95089]
[1778108471465,26.18,81297.47,259.2,0.38491,0.00056,9.95089]
[1778108471861,26.18,81297.47,259.2,0.38491,0.00056,9.95089]
[1778108471980,26.18,81293.4,259.2,0.38263,0.00056,9.9328]
[1778108473183,26.18,81290.52,259.2,0.38101,0.00056,9.9198]
[1778108473843,26.18,81290.52,259.2,0.38101,0.00056,9.9198]
[1778108477277,26.17,81289.84,259.2,0.38062,0.00056,9.91665]
[1778108477333,26.17,81289.84,259.2,0.38062,0.00056,9.91665]
[1778108477401,26.17,81289.84,259.2,0.38062,0.00056,9.91665]
[1778108477615,26.17,81289.84,259.2,0.38062,0.00056,9.91663]
[1778108477663,26.17,81289.84,259.2,0.38062,0.00056,9.91663]
[1778108477762,26.17,81289.84,259.2,0.38062,0.00056,9.91663]
[1778108478379,26.17,81280.29,259.2,0.37528,0.00056,9.8723]
[1778108478549,26.17,81280.29,259.2,0.37528,0.00056,9.8723]
[1778108479029,26.17,81271.04,259.2,0.37014,0.00055,9.82772]
[1778108479519,26.17,81271.04,259.2,0.37014,0.00055,9.82772]
[1778108479618,26.17,81271.04,259.2,0.37014,0.00055,9.82772]
[1778108479620,26.17,81271.04,259.2,0.37014,0.00055,9.82772]
[1778108479849,26.17,81271.04,259.2,0.37014,0.00055,9.82772]
[1778108479855,26.17,81271.04,259.2,0.37014,0.00055,9.82772]
[1778108480013,26.17,81271.04,259.2,0.37014,0.00055,9.82772]
[1778108480743,26.17,81269.65,259.2,0.36937,0.00055,9.82086]
[1778108480843,26.17,81269.65,259.2,0.36937,0.00055,9.82086]
[1778108480847,26.17,81269.65,259.2,0.36937,0.00055,9.82086]
[1778108481322,26.17,81269.65,259.2,0.36937,0.00055,9.82086]
[1778108481405,26.17,81264.71,259.2,0.36663,0.00055,9.79626]
[1778108481565,26.17,81264.71,259.2,0.36663,0.00055,9.79626]
[1778108481912,26.17,81264.71,259.2,0.36663,0.00055,9.79626]
[1778108482024,26.17,81264.71,259.2,0.36663,0.00055,9.79626]
[1778108482189,26.17,81264.71,259.2,0.36663,0.00055,9.79626]
[1778108482193,26.17,81264.71,259.2,0.36663,0.00055,9.79626]
[1778108482294,26.17,81258.1,259.2,0.36298,0.00055,9.76264]
[1778108483107,26.17,81258.1,259.2,0.36298,0.00055,9.76264]
[1778108483132,26.17,81253.68,259.2,0.36055,0.00055,9.73969]
[1778108484459,26.17,81250.14,259.2,0.3586,0.00055,9.72106]
[1778108487217,26.17,81249.84,259.2,0.35844,0.00055,9.71946]
[1778108487253,26.17,81249.25,259.2,0.35811,0.00055,9.71633]
[1778108493127,26.17,81249.13,259.2,0.35794,0.00055,9.70569]
[1778108495102,26.17,81249.21,259.2,0.35799,0.00055,9.70616]
[1778108495125,26.17,81249.21,259.2,0.35799,0.00055,9.70616]
[1778108496259,26.18,81253.3,259.2,0.36024,0.00055,9.7278]
[1778108497110,26.18,81253.3,259.2,0.36024,0.00055,9.7278]
[1778108497156,26.18,81253.3,259.2,0.36024,0.00055,9.7278]
[1778108497228,26.18,81253.3,259.2,0.36024,0.00055,9.7278]
[1778108498112,26.18,81252.23,259.2,0.35966,0.00055,9.72221]
[1778108498140,26.18,81252.23,259.2,0.35966,0.00055,9.72221]
[1778108498185,26.18,81252.23,259.2,0.35966,0.00055,9.72221]
[1778108498216,26.18,81252.23,259.2,0.35966,0.00055,9.72221]
[1778108498250,26.18,81252.23,259.2,0.35966,0.00055,9.72221]
[1778108498269,26.18,81252.23,259.2,0.35966,0.00055,9.72221]
[1778108498329,26.18,81252.23,259.2,0.35966,0.00055,9.72221]
[1778108498459,26.18,81252.23,259.2,0.35966,0.00055,9.72221]
[1778108498402,26.18,81243.43,259.2,0.35484,0.00055,9.6753]
[1778108498654,26.18,81243.43,259.2,0.35484,0.00055,9.6753]
[1778108498667,26.18,81243.43,259.2,0.35484,0.00055,9.6753]
[1778108498759,26.18,81243.43,259.2,0.35484,0.00055,9.6753]
[1778108499024,26.18,81243.43,259.2,0.35484,0.00055,9.6753]
[1778108499352,26.18,81243.43,259.2,0.35484,0.00055,9.6753]
[1778108499419,26.18,81234.31,259.2,0.34986,0.00054,9.62517]
[1778108499546,26.18,81234.31,259.2,0.34986,0.00054,9.62517]
[1778108499555,26.18,81234.31,259.2,0.34986,0.00054,9.62517]
[1778108499568,26.18,81234.31,259.2,0.34986,0.00054,9.62517]
[1778108499774,26.18,81234.31,259.2,0.34986,0.00054,9.62517]
[1778108499980,26.18,81234.31,259.2,0.34986,0.00054,9.62517]
[1778108500135,26.18,81234.31,259.2,0.34986,0.00054,9.62517]
[1778108500291,26.18,81234.31,259.2,0.34986,0.00054,9.62517]
[1778108500446,26.18,81220.27,259.2,0.34224,0.00054,9.54508]
[1778108500543,26.18,81220.27,259.2,0.34224,0.00054,9.54508]
[1778108501842,26.18,81220.97,259.2,0.34262,0.00054,9.54917]
[1778108502415,26.18,81224.18,259.2,0.34435,0.00054,9.56775]
[1778108503205,26.18,81227.67,259.2,0.34625,0.00054,9.58777]
[1778108503541,26.18,81227.67,259.2,0.34625,0.00054,9.58777]
[1778108504212,26.18,81227.71,259.2,0.34627,0.00054,9.58799]
[1778108505311,26.18,81227.71,259.2,0.34627,0.00054,9.58799]
[1778108505347,26.18,81227.71,259.2,0.34627,0.00054,9.58799]
[1778108505628,26.18,81227.7,259.2,0.34627,0.00054,9.58793]
[1778108505713,26.18,81227.7,259.2,0.34627,0.00054,9.58793]
[1778108505791,26.18,81227.7,259.2,0.34627,0.00054,9.58793]
[1778108506227,26.18,81233.9,259.2,0.34964,0.00054,9.62291]
[1778108507234,26.18,81237.73,259.2,0.35173,0.00055,9.64418]
[1778108509646,26.18,81237.83,259.2,0.35178,0.00055,9.64472]
[1778108509908,26.18,81237.83,259.2,0.35178,0.00055,9.64472]
[1778108512119,26.18,81238.05,259.2,0.3519,0.00055,9.64593]
[1778108513353,26.18,81238.39,259.2,0.35208,0.00055,9.6478]
[1778108513456,26.18,81239.96,259.2,0.35294,0.00055,9.65641]
[1778108515637,26.18,81241.13,259.2,0.35359,0.00055,9.66286]
[1778108515756,26.18,81241.13,259.2,0.35359,0.00055,9.66286]
[1778108517622,26.18,81242.03,259.2,0.35408,0.00055,9.66782]
[1778108520727,26.18,81243.59,259.2,0.35494,0.00055,9.67635]
[1778108521332,26.18,81246.77,259.2,0.35669,0.00055,9.69352]
[1778108521664,26.18,81246.77,259.2,0.35669,0.00055,9.69352]
[1778108521672,26.18,81246.77,259.2,0.35669,0.00055,9.69352]
[1778108521673,26.18,81246.77,259.2,0.35669,0.00055,9.69352]
[1778108522339,26.18,81250.71,259.2,0.35886,0.00055,9.71451]
[1778108525032,26.18,81252.04,259.2,0.35959,0.00055,9.72157]
[1778108527352,26.19,81248.98,259.2,0.35792,0.00055,9.70547]
[1778108527440,26.19,81248.98,259.2,0.35792,0.00055,9.70547]
[1778108527463,26.19,81248.98,259.2,0.35792,0.00055,9.70547]
[1778108527525,26.19,81249.48,259.2,0.3582,0.00055,9.70816]
[1778108528381,26.19,81255.15,259.2,0.36132,0.00055,9.73796]
[1778108533416,26.19,81255.36,259.2,0.36144,0.00055,9.73915]
[1778108533957,26.19,81255.36,259.2,0.36144,0.00055,9.73915]
[1778108539458,26.19,81255.98,259.2,0.3618,0.00055,9.74248]
[1778108539793,26.19,81255.98,259.2,0.3618,0.00055,9.74248]
[1778108539871,26.19,81255.98,259.2,0.3618,0.00055,9.74248]
[1778108540465,26.19,81264.74,259.2,0.36663,0.00055,9.78717]
[1778108541527,26.19,81264.74,259.2,0.36663,0.00055,9.78717]
[1778108541611,26.19,81263.77,259.2,0.36609,0.00055,9.78228]
[1778108541734,26.19,81263.77,259.2,0.36609,0.00055,9.78228]
[1778108541866,26.19,81263.77,259.2,0.36609,0.00055,9.78228]
[1778108542025,26.19,81263.77,259.2,0.36609,0.00055,9.78228]
[1778108542119,26.19,81263.77,259.2,0.36609,0.00055,9.78228]
[1778108542479,26.19,81251.16,259.2,0.35915,0.00055,9.71729]
[1778108543058,26.19,81251.16,259.2,0.35915,0.00055,9.71729]
[1778108543140,26.19,81251.16,259.2,0.35915,0.00055,9.71729]
[1778108543486,26.19,81239.05,259.2,0.35252,0.00055,9.65216]
[1778108543759,26.19,81239.05,259.2,0.35252,0.00055,9.65216]
[1778108544493,26.19,81234.82,259.2,0.35021,0.00054,9.62879]
[1778108544808,26.19,81234.82,259.2,0.35021,0.00054,9.62879]
[1778108548235,26.19,81233.03,259.2,0.34924,0.00054,9.61884]
[1778108548521,26.19,81236.69,259.2,0.35124,0.00054,9.6392]
[1778108548759,26.19,81236.69,259.2,0.35124,0.00054,9.6392]
[1778108549322,26.19,81236.69,259.2,0.35124,0.00054,9.6392]
[1778108549528,26.19,81233.97,259.2,0.34975,0.00054,9.6241]
[1778108549759,26.19,81233.97,259.2,0.34975,0.00054,9.6241]
[1778108551419,26.19,81233.34,259.2,0.34941,0.00054,9.62059]
[1778108551427,26.19,81233.34,259.2,0.34941,0.00054,9.62059]
[1778108551482,26.19,81233.34,259.2,0.34941,0.00054,9.62059]
[1778108552788,26.19,81232.63,259.2,0.34889,0.00054,9.60632]
[1778108554107,26.19,81232.49,259.2,0.34882,0.00054,9.60555]
[1778108554733,26.19,81232.31,259.2,0.34872,0.00054,9.60458]
[1778108555206,26.19,81232.31,259.2,0.34872,0.00054,9.60458]
[1778108555846,26.19,81232.51,259.2,0.34883,0.00054,9.60572]
[1778108557765,26.19,81232.96,259.2,0.34908,0.00054,9.60828]
[1778108558219,26.19,81232.96,259.2,0.34908,0.00054,9.60828]
[1778108558223,26.19,81232.96,259.2,0.34908,0.00054,9.60828]
[1778108558227,26.19,81232.96,259.2,0.34908,0.00054,9.60828]
[1778108558235,26.19,81232.96,259.2,0.34908,0.00054,9.60828]
[1778108558252,26.19,81232.96,259.2,0.34908,0.00054,9.60828]
[1778108558476,26.19,81230.03,259.2,0.34749,0.00054,9.59184]
[1778108559339,26.19,81230.03,259.2,0.34749,0.00054,9.59184]
[1778108559988,26.19,81228.24,259.2,0.34652,0.00054,9.58169]
[1778108560385,26.19,81228.24,259.2,0.34652,0.00054,9.58169]
[1778108560479,26.19,81223.46,259.2,0.34393,0.00054,9.55435]
[1778108560809,26.19,81223.46,259.2,0.34393,0.00054,9.55435]
[1778108560816,26.19,81223.46,259.2,0.34393,0.00054,9.55435]
[1778108560880,26.19,81225.33,259.2,0.34494,0.00054,9.5651]
[1778108562457,26.2,81231.25,259.2,0.34816,0.00054,9.5988]
[1778108562696,26.2,81234.73,259.2,0.35006,0.00054,9.61827]
[1778108568123,26.2,81234.97,259.2,0.35019,0.00054,9.61966]
[1778108568590,26.2,81234.71,259.2,0.35005,0.00054,9.61824]
[1778108571615,26.2,81234.59,259.2,0.34999,0.00054,9.61761]
[1778108571776,26.2,81234.59,259.2,0.34999,0.00054,9.61761]
[1778108571802,26.2,81234.59,259.2,0.34999,0.00054,9.61761]
[1778108571868,26.2,81232.67,259.2,0.34895,0.00054,9.6069]
[1778108572574,26.2,81232.67,259.2,0.34895,0.00054,9.6069]
[1778108572621,26.2,81232.67,259.2,0.34895,0.00054,9.6069]
[1778108572696,26.2,81227.96,259.2,0.34639,0.00054,9.5803]
[1778108577731,26.2,81225.96,259.2,0.34531,0.00054,9.56892]
[1778108579253,26.2,81225.96,259.2,0.34531,0.00054,9.56892]
[1778108579264,26.2,81225.78,259.2,0.34521,0.00054,9.56791]
[1778108584112,26.2,81227.48,259.2,0.34615,0.00054,9.57777]
[1778108585016,26.2,81228.5,259.2,0.34671,0.00054,9.58366]
[1778108585050,26.2,81223.4,259.2,0.34395,0.00054,9.55451]
[1778108586464,26.2,81223.4,259.2,0.34395,0.00054,9.55451]
[1778108586533,26.2,81222.91,259.2,0.34369,0.00054,9.55177]
[1778108589304,26.21,81222.02,259.2,0.34322,0.00054,9.54678]
[1778108589672,26.21,81221.98,259.2,0.34321,0.00054,9.54662]
[1778108590471,26.21,81221.98,259.2,0.34321,0.00054,9.54662]
[1778108590549,26.21,81226.38,259.2,0.34559,0.00054,9.57195]
[1778108592355,26.21,81221.7,259.2,0.34308,0.00054,9.54519]
[1778108594109,26.21,81219.7,259.2,0.342,0.00054,9.53367]
[1778108594198,26.21,81220.85,259.2,0.34263,0.00054,9.54043]
[1778108594812,26.21,81220.85,259.2,0.34263,0.00054,9.54043]
[1778108595385,26.22,81221.44,259.2,0.34296,0.00054,9.54393]
[1778108600009,26.22,81220.95,259.2,0.34272,0.00054,9.54139]
[1778108600094,26.22,81220.07,259.2,0.34225,0.00054,9.53636]
[1778108601207,26.22,81220.07,259.2,0.34225,0.00054,9.53636]
[1778108601253,26.22,81219.86,259.2,0.34214,0.00054,9.53516]
[1778108601632,26.22,81219.86,259.2,0.34214,0.00054,9.53516]
[1778108601867,26.22,81219.86,259.2,0.34214,0.00054,9.53516]
[1778108601895,26.22,81219.86,259.2,0.34214,0.00054,9.53516]
[1778108602137,26.22,81219.86,259.2,0.34214,0.00054,9.53516]
[1778108602162,26.22,81219.86,259.2,0.34214,0.00054,9.53516]
[1778108602436,26.22,81219.86,259.2,0.34214,0.00054,9.53516]
[1778108602490,26.22,81219.86,259.2,0.34214,0.00054,9.53516]
[1778108602649,26.22,81219.86,259.2,0.34214,0.00054,9.53516]
[1778108602712,26.22,81219.86,259.2,0.34214,0.00054,9.53516]
[1778108602590,26.22,81216.98,259.2,0.34059,0.00054,9.51834]
[1778108602989,26.22,81216.98,259.2,0.34059,0.00054,9.51834]
[1778108603156,26.22,81216.98,259.2,0.34059,0.00054,9.51834]
[1778108603190,26.22,81216.98,259.2,0.34059,0.00054,9.51834]
[1778108603396,26.22,81216.98,259.2,0.34059,0.00054,9.51834]
[1778108603553,26.22,81132.49,259.2,0.29631,0.00051,8.96606]
[1778108603824,26.22,81132.49,259.2,0.29631,0.00051,8.96606]
[1778108604081,26.22,81132.49,259.2,0.29631,0.00051,8.96606]
[1778108604090,26.22,81132.49,259.2,0.29631,0.00051,8.96606]
[1778108604139,26.22,81132.49,259.2,0.29631,0.00051,8.96606]
[1778108604188,26.22,81132.49,259.2,0.29631,0.00051,8.96606]
[1778108604326,26.22,81132.49,259.2,0.29631,0.00051,8.96606]
[1778108604599,26.22,81132.49,259.2,0.29631,0.00051,8.96606]
[1778108604451,26.23,81089.18,259.2,0.27473,0.00049,8.64437]
[1778108604974,26.23,81089.18,259.2,0.27473,0.00049,8.64437]
[1778108605196,26.23,81089.18,259.2,0.27473,0.00049,8.64437]
[1778108605232,26.23,81089.18,259.2,0.27473,0.00049,8.64437]
[1778108605368,26.23,81089.18,259.2,0.27473,0.00049,8.64437]
[1778108605555,26.26,81097.66,259.2,0.27913,0.00049,8.71274]
[1778108605759,26.26,81097.66,259.2,0.27913,0.00049,8.71274]
[1778108606146,26.26,81097.66,259.2,0.27913,0.00049,8.71274]
[1778108606374,26.26,81097.66,259.2,0.27913,0.00049,8.71274]
[1778108606593,26.26,81097.66,259.2,0.27913,0.00049,8.71274]
[1778108606457,26.29,81116.1,259.2,0.28854,0.0005,8.85424]
[1778108607106,26.29,81116.1,259.2,0.28854,0.0005,8.85424]
[1778108607440,26.29,81116.1,259.2,0.28854,0.0005,8.85424]
[1778108607541,26.29,81121.01,259.2,0.29102,0.0005,8.89029]
[1778108607861,26.29,81121.01,259.2,0.29102,0.0005,8.89029]
[1778108607866,26.29,81121.01,259.2,0.29102,0.0005,8.89029]
[1778108608101,26.29,81121.01,259.2,0.29102,0.0005,8.89029]
[1778108608342,26.29,81121.01,259.2,0.29102,0.0005,8.89029]
[1778108608385,26.29,81099.11,259.2,0.28011,0.00049,8.72768]
[1778108608937,26.29,81099.11,259.2,0.28011,0.00049,8.72768]
[1778108609157,26.31,81084.19,259.2,0.27289,0.00049,8.61517]
[1778108610021,26.31,81084.19,259.2,0.27289,0.00049,8.61517]
[1778108610050,26.31,81084.19,259.2,0.27289,0.00049,8.61517]
[1778108610535,26.34,81082.57,259.2,0.27234,0.00049,8.60638]
[1778108611215,26.34,81082.57,259.2,0.27234,0.00049,8.60638]
[1778108611260,26.35,81074.83,259.2,0.26851,0.00048,8.53692]
[1778108612177,26.38,81086.49,259.2,0.2744,0.00049,8.63089]
[1778108613348,26.4,81096.24,259.2,0.27934,0.00049,8.70763]
[1778108613779,26.4,81096.24,259.2,0.27934,0.00049,8.70763]
[1778108614221,26.4,81096.24,259.2,0.27934,0.00049,8.70763]
[1778108614619,26.4,81093.4,259.2,0.27794,0.00049,8.68616]
[1778108615274,26.4,81093.4,259.2,0.27794,0.00049,8.68616]
[1778108615372,26.4,81089.43,259.2,0.276,0.00049,8.65599]
[1778108616338,26.4,81089.43,259.2,0.276,0.00049,8.65599]
[1778108616356,26.4,81089.43,259.2,0.276,0.00049,8.65599]
[1778108616396,26.41,81088.42,259.2,0.27552,0.00049,8.64849]
[1778108617030,26.41,81080.83,259.2,0.27183,0.00049,8.59011]
[1778108618160,26.41,81080.83,259.2,0.27183,0.00049,8.59011]
[1778108618178,26.42,81075.98,259.2,0.26959,0.00048,8.55419]
[1778108618674,26.42,81075.98,259.2,0.26959,0.00048,8.55419]
[1778108618863,26.42,81075.98,259.2,0.26959,0.00048,8.55419]
[1778108619161,26.42,81075.98,259.2,0.26959,0.00048,8.55419]
[1778108619380,26.44,81072.28,259.2,0.26793,0.00048,8.52731]
[1778108619802,26.44,81072.28,259.2,0.26793,0.00048,8.52731]
[1778108620159,26.44,81066.93,259.2,0.26536,0.00048,8.48532]
[1778108621058,26.45,81060.06,259.2,0.26222,0.00048,8.4333]
[1778108621915,26.45,81060.06,259.2,0.26222,0.00048,8.4333]
[1778108622038,26.45,81060.06,259.2,0.26222,0.00048,8.4333]
[1778108622357,26.45,81060.06,259.2,0.26222,0.00048,8.4333]
[1778108622699,26.45,81060.06,259.2,0.26222,0.00048,8.4333]
[1778108622543,26.47,81043.16,259.2,0.25442,0.00047,8.30049]
[1778108622997,26.47,81043.16,259.2,0.25442,0.00047,8.30049]
[1778108623078,26.47,81043.16,259.2,0.25442,0.00047,8.30049]
[1778108623155,26.47,81043.16,259.2,0.25442,0.00047,8.30049]
[1778108623619,26.48,81029.14,259.2,0.24792,0.00046,8.18626]
[1778108624431,26.48,81029.14,259.2,0.24792,0.00046,8.18626]
[1778108624535,26.48,81015.58,259.2,0.2417,0.00046,8.07371]
[1778108625408,26.48,81006.93,259.2,0.23779,0.00045,8.00131]
[1778108628007,26.5,81006.8,259.2,0.23792,0.00045,8.0038]
[1778108628398,26.5,81006.8,259.2,0.23792,0.00045,8.0038]
[1778108628408,26.5,81006.8,259.2,0.23792,0.00045,8.0038]
[1778108628457,26.5,81006.8,259.2,0.23792,0.00045,8.0038]
[1778108628499,26.5,81015.04,259.2,0.24168,0.00046,8.07327]
[1778108629522,26.54,81032.23,259.2,0.24984,0.00046,8.22021]
[1778108630524,26.54,81037.65,259.2,0.25237,0.00047,8.26472]
[1778108631793,26.54,81036.92,259.2,0.25204,0.00046,8.25905]
[1778108632247,26.54,81036.92,259.2,0.25204,0.00046,8.25905]
[1778108632645,26.54,81036.92,259.2,0.25204,0.00046,8.25905]
[1778108632462,26.54,81016.19,259.2,0.24252,0.00046,8.08868]
[1778108632713,26.54,81016.19,259.2,0.24252,0.00046,8.08868]
[1778108633235,26.55,81018.95,259.2,0.24382,0.00046,8.11223]
[1778108634418,26.55,81026.91,259.2,0.24749,0.00046,8.17843]
[1778108636575,26.55,81023.14,259.2,0.2458,0.00046,8.1481]
[1778108637194,26.56,81017.55,259.2,0.24326,0.00046,8.1022]
[1778108638548,26.59,81024.49,259.2,0.24668,0.00046,8.16399]
[1778108642777,26.6,81024.62,259.2,0.24682,0.00046,8.16646]
[1778108643148,26.6,81024.62,259.2,0.24682,0.00046,8.16646]
[1778108643949,26.6,81025.82,259.2,0.24739,0.00046,8.17668]
[1778108643988,26.6,81025.82,259.2,0.24739,0.00046,8.17668]
[1778108644671,26.6,81032.15,259.2,0.25033,0.00046,8.22883]
[1778108644672,26.6,81032.15,259.2,0.25033,0.00046,8.22883]
[1778108644981,26.6,81032.15,259.2,0.25033,0.00046,8.22883]
[1778108644985,26.6,81032.15,259.2,0.25033,0.00046,8.22883]
[1778108646320,26.6,81032.87,259.2,0.25068,0.00046,8.23498]
[1778108646332,26.6,81032.87,259.2,0.25068,0.00046,8.23498]
[1778108646400,26.6,81032.87,259.2,0.25068,0.00046,8.23498]
[1778108646493,26.6,81032.87,259.2,0.25068,0.00046,8.23498]
[1778108646660,26.61,81033.9,259.2,0.25117,0.00046,8.24364]
[1778108646966,26.61,81033.9,259.2,0.25117,0.00046,8.24364]
[1778108647053,26.61,81033.9,259.2,0.25117,0.00046,8.24364]
[1778108647094,26.61,81033.9,259.2,0.25117,0.00046,8.24364]
[1778108647264,26.61,81044.76,259.2,0.25625,0.00047,8.3318]
[1778108648380,26.61,81044.76,259.2,0.25625,0.00047,8.3318]
[1778108650176,26.61,81045.99,259.2,0.25685,0.00047,8.34223]
[1778108650213,26.61,81045.99,259.2,0.25685,0.00047,8.34223]
[1778108651292,26.62,81052.55,259.2,0.25997,0.00047,8.39511]
[1778108652006,26.62,81052.55,259.2,0.25997,0.00047,8.39511]
[1778108652120,26.62,81052.55,259.2,0.25997,0.00047,8.39511]
[1778108652128,26.62,81052.55,259.2,0.25997,0.00047,8.39511]
[1778108652299,26.62,81054.47,259.2,0.26088,0.00047,8.41056]
[1778108655320,26.63,81060.46,259.2,0.26377,0.00047,8.45879]
[1778108658341,26.63,81066.97,259.2,0.26692,0.00048,8.51049]
[1778108660053,26.63,81067.41,259.2,0.26714,0.00048,8.51413]
[1778108660355,26.64,81073.23,259.2,0.26994,0.00048,8.55942]
[1778108661400,26.64,81073.23,259.2,0.26994,0.00048,8.55942]
[1778108661500,26.64,81079.17,259.2,0.2728,0.00048,8.60522]
[1778108662992,26.64,81082.22,259.2,0.27428,0.00048,8.62862]
[1778108663277,26.64,81082.22,259.2,0.27428,0.00048,8.62862]
[1778108663459,26.64,81083.27,259.2,0.2748,0.00048,8.63671]
[1778108664439,26.64,81083.27,259.2,0.2748,0.00048,8.63671]
[1778108664487,26.64,81075.6,259.2,0.27111,0.00048,8.57828]
[1778108668832,26.65,81076.84,259.2,0.27177,0.00048,8.58872]
[1778108668911,26.65,81076.84,259.2,0.27177,0.00048,8.58872]
[1778108669277,26.65,81076.84,259.2,0.27177,0.00048,8.58872]
[1778108669350,26.65,81076.84,259.2,0.27177,0.00048,8.58872]
[1778108669356,26.65,81076.84,259.2,0.27177,0.00048,8.58872]
[1778108669412,26.65,81076.84,259.2,0.27177,0.00048,8.58872]
[1778108669431,26.65,81076.84,259.2,0.27177,0.00048,8.58872]
[1778108669603,26.65,81076.84,259.2,0.27177,0.00048,8.58872]
[1778108669634,26.65,81056.48,259.2,0.26208,0.00047,8.43056]
[1778108670297,26.65,81056.48,259.2,0.26208,0.00047,8.43056]
[1778108670326,26.65,81056.48,259.2,0.26208,0.00047,8.43056]
[1778108670443,26.65,81056.48,259.2,0.26208,0.00047,8.43056]
[1778108670485,26.65,81051.09,259.2,0.25955,0.00047,8.38807]
[1778108671127,26.65,81051.09,259.2,0.25955,0.00047,8.38807]
[1778108671613,26.65,81051.09,259.2,0.25955,0.00047,8.38807]
[1778108671697,26.65,81051.09,259.2,0.25955,0.00047,8.38807]
[1778108671614,26.65,81055.91,259.2,0.26164,0.00047,8.41534]
[1778108671778,26.65,81055.91,259.2,0.26164,0.00047,8.41534]
[1778108671815,26.65,81055.91,259.2,0.26164,0.00047,8.41534]
[1778108671860,26.65,81055.91,259.2,0.26164,0.00047,8.41534]
[1778108672666,26.65,81055.91,259.2,0.26164,0.00047,8.41534]
[1778108672443,26.65,81061.99,259.2,0.26453,0.00047,8.46334]
[1778108673604,26.65,81061.99,259.2,0.26453,0.00047,8.46334]
[1778108673661,26.66,81062.74,259.2,0.26489,0.00048,8.46934]
[1778108676674,26.66,81062.46,259.2,0.26478,0.00047,8.46741]
[1778108677774,26.66,81062.69,259.2,0.2649,0.00047,8.4695]
[1778108677859,26.66,81062.69,259.2,0.2649,0.00047,8.4695]
[1778108678485,26.66,81056.44,259.2,0.26196,0.00047,8.42065]
[1778108679006,26.66,81056.44,259.2,0.26196,0.00047,8.42065]
[1778108679713,26.66,81054.52,259.2,0.26106,0.00047,8.40569]
[1778108680251,26.66,81054.52,259.2,0.26106,0.00047,8.40569]
[1778108680682,26.66,81062.53,259.2,0.26487,0.00047,8.4689]
[1778108680974,26.66,81062.53,259.2,0.26487,0.00047,8.4689]
[1778108681012,26.66,81062.53,259.2,0.26487,0.00047,8.4689]
[1778108681325,26.66,81062.53,259.2,0.26487,0.00047,8.4689]
[1778108681506,26.67,81072.57,259.2,0.26967,0.00048,8.54713]
[1778108683039,26.67,81073.16,259.2,0.26996,0.00048,8.55184]
[1778108684527,26.67,81080.85,259.2,0.27368,0.00048,8.61104]
[1778108685571,26.67,81080.85,259.2,0.27368,0.00048,8.61104]
[1778108686138,26.67,81079.18,259.2,0.27288,0.00048,8.5984]
[1778108687132,26.67,81078.68,259.2,0.27265,0.00048,8.59468]
[1778108687470,26.67,81078.68,259.2,0.27265,0.00048,8.59468]
[1778108687471,26.67,81078.68,259.2,0.27265,0.00048,8.59468]
[1778108687495,26.67,81078.68,259.2,0.27265,0.00048,8.59468]
[1778108687623,26.67,81083.8,259.2,0.27512,0.00048,8.63376]
[1778108687968,26.67,81083.8,259.2,0.27512,0.00048,8.63376]
[1778108688559,26.67,81089.12,259.2,0.27772,0.00049,8.6741]
[1778108688969,26.67,81089.12,259.2,0.27772,0.00049,8.6741]
[1778108689566,26.68,81089.79,259.2,0.27805,0.00049,8.67927]
[1778108692261,26.68,81092.18,259.2,0.27923,0.00049,8.69746]
[1778108693513,26.68,81092.3,259.2,0.2793,0.00049,8.69848]
[1778108693565,26.68,81092.3,259.2,0.2793,0.00049,8.69848]
[1778108693738,26.68,81092.3,259.2,0.2793,0.00049,8.69848]
[1778108693738,26.68,81092.3,259.2,0.2793,0.00049,8.69848]
[1778108693674,26.68,81088.83,259.2,0.27762,0.00049,8.67259]
[1778108694680,26.68,81078.45,259.2,0.27261,0.00048,8.59405]
[1778108695163,26.68,81078.45,259.2,0.27261,0.00048,8.59405]
[1778108695218,26.68,81078.45,259.2,0.27261,0.00048,8.59405]
[1778108696361,26.68,81080.15,259.2,0.27344,0.00048,8.60724]
[1778108696365,26.68,81080.15,259.2,0.27344,0.00048,8.60724]
[1778108696619,26.68,81088.51,259.2,0.2775,0.00049,8.67073]
[1778108697626,26.69,81091.87,259.2,0.27915,0.00049,8.69624]
[1778108700647,26.69,81095.06,259.2,0.28075,0.00049,8.72071]
[1778108701654,26.7,81099.14,259.2,0.28276,0.00049,8.75117]
[1778108704228,26.7,81100.3,259.2,0.28335,0.00049,8.76008]
[1778108704675,26.7,81103.37,259.2,0.28487,0.00049,8.78281]
[1778108705521,26.7,81103.37,259.2,0.28487,0.00049,8.78281]
[1778108705682,26.7,81107.29,259.2,0.28681,0.00049,8.81161]
[1778108707583,26.7,81110.28,259.2,0.28829,0.00049,8.83345]
[1778108708052,26.7,81111.25,259.2,0.28878,0.00049,8.84057]
[1778108708137,26.7,81111.25,259.2,0.28878,0.00049,8.84057]
[1778108708703,26.7,81123.16,259.2,0.2947,0.0005,8.92589]
[1778108709221,26.7,81123.16,259.2,0.2947,0.0005,8.92589]
[1778108709710,26.7,81123.81,259.2,0.29503,0.0005,8.93056]
[1778108710703,26.7,81123.81,259.2,0.29503,0.0005,8.93056]
[1778108710717,26.71,81123.82,259.2,0.29504,0.0005,8.93072]
[1778108712621,26.71,81123.82,259.2,0.29504,0.0005,8.93072]
[1778108712658,26.71,81123.82,259.2,0.29504,0.0005,8.93072]
[1778108712670,26.71,81123.82,259.2,0.29504,0.0005,8.93072]
[1778108712732,26.71,81115.71,259.2,0.29101,0.0005,8.87303]
[1778108712887,26.71,81115.71,259.2,0.29101,0.0005,8.87303]
[1778108713738,26.71,81106.11,259.2,0.28626,0.00049,8.80343]
[1778108714394,26.71,81106.11,259.2,0.28626,0.00049,8.80343]
[1778108714455,26.71,81106.11,259.2,0.28626,0.00049,8.80343]
[1778108714469,26.7,81106.11,259.2,0.28625,0.00049,8.80337]
[1778108716801,26.71,81104.89,259.2,0.28567,0.00049,8.79466]
[1778108717179,26.71,81104.89,259.2,0.28567,0.00049,8.79466]
[1778108717215,26.71,81104.97,259.2,0.28571,0.00049,8.79536]
[1778108722801,26.72,81106.57,259.2,0.28657,0.00049,8.80801]
[1778108723965,26.72,81106.57,259.2,0.28657,0.00049,8.80801]
[1778108724024,26.72,81106.57,259.2,0.28659,0.00049,8.80838]
[1778108726607,26.72,81106.73,259.2,0.28668,0.00049,8.80972]
[1778108727836,26.73,81103.69,259.2,0.28522,0.00049,8.78806]
[1778108730515,26.73,81104.31,259.2,0.28554,0.00049,8.79279]
[1778108734498,26.74,81105.41,259.2,0.28595,0.00049,8.79068]
[1778108734514,26.74,81105.41,259.2,0.28595,0.00049,8.79068]
[1778108734536,26.74,81105.41,259.2,0.28595,0.00049,8.79068]
[1778108734582,26.74,81105.41,259.2,0.28595,0.00049,8.79068]
[1778108734644,26.74,81105.43,259.2,0.28597,0.00049,8.79101]
[1778108735490,26.74,81110.59,259.2,0.28853,0.00049,8.82869]
[1778108736612,26.74,81113.85,259.2,0.29015,0.0005,8.85235]
[1778108738200,26.74,81114.17,259.2,0.29032,0.0005,8.85478]
[1778108738206,26.74,81114.17,259.2,0.29032,0.0005,8.85478]
[1778108739568,26.74,81116.47,259.2,0.29147,0.0005,8.8714]
[1778108742255,26.75,81113.19,259.2,0.28988,0.00049,8.84834]
[1778108748753,26.75,81113.04,259.2,0.28985,0.00049,8.84792]
[1778108749271,26.75,81113.04,259.2,0.28985,0.00049,8.84792]
[1778108749312,26.75,81113.04,259.2,0.28985,0.00049,8.84792]
[1778108749351,26.76,81113.05,259.2,0.28987,0.00049,8.84826]
[1778108750415,26.76,81113.05,259.2,0.28987,0.00049,8.84826]
[1778108750514,26.76,81113.05,259.2,0.28987,0.00049,8.84826]
[1778108750572,26.76,81113.05,259.2,0.28987,0.00049,8.84826]
[1778108750998,26.76,81107.99,259.2,0.28738,0.00049,8.81178]
[1778108754833,26.76,81105.6,259.2,0.28622,0.00049,8.79466]
[1778108755102,26.76,81105.6,259.2,0.28622,0.00049,8.79466]
[1778108756107,26.77,81096.55,259.2,0.28187,0.00049,8.72939]
[1778108758503,26.77,81101.03,259.2,0.28408,0.00049,8.76268]
[1778108759611,26.77,81104.93,259.2,0.286,0.00049,8.79131]
[1778108761331,26.78,81104.92,259.2,0.28606,0.00049,8.79217]
[1778108761345,26.78,81104.92,259.2,0.28606,0.00049,8.79217]
[1778108761368,26.78,81104.92,259.2,0.28606,0.00049,8.79217]
[1778108761417,26.78,81104.92,259.2,0.28606,0.00049,8.79217]
[1778108761458,26.78,81104.92,259.2,0.28606,0.00049,8.79217]
[1778108761506,26.78,81104.92,259.2,0.28606,0.00049,8.79217]
[1778108761588,26.79,81104.33,259.2,0.28583,0.00049,8.78879]
[1778108762695,26.79,81104.33,259.2,0.28583,0.00049,8.78879]
[1778108762751,26.79,81097.44,259.2,0.28245,0.00049,8.7382]
[1778108762995,26.79,81097.44,259.2,0.28245,0.00049,8.7382]
[1778108764264,26.79,81094.63,259.2,0.28108,0.00049,8.71749]
[1778108764302,26.79,81094.52,259.2,0.28103,0.00049,8.71674]
[1778108765417,26.79,81094.52,259.2,0.28103,0.00049,8.71674]
[1778108765518,26.79,81096.66,259.2,0.28208,0.00049,8.73252]
[1778108767309,26.79,81097.62,259.2,0.28255,0.00049,8.73965]
[1778108767333,26.79,81097.62,259.2,0.28255,0.00049,8.73965]
[1778108767607,26.79,81097.62,259.2,0.28255,0.00049,8.73965]
[1778108767729,26.79,81097.62,259.2,0.28255,0.00049,8.73965]
[1778108767696,26.79,81097.22,259.2,0.28236,0.00049,8.73675]
[1778108768476,26.79,81084.55,259.2,0.2762,0.00048,8.64233]
[1778108768966,26.79,81084.55,259.2,0.2762,0.00048,8.64233]
[1778108769354,26.79,81084.55,259.2,0.2762,0.00048,8.64233]
[1778108769455,26.79,81080.15,259.2,0.27408,0.00048,8.60916]
[1778108770266,26.79,81080.15,259.2,0.27408,0.00048,8.60916]
[1778108770660,26.79,81081.77,259.2,0.27487,0.00048,8.62149]
[1778108771686,26.79,81081.77,259.2,0.27487,0.00048,8.62149]
[1778108771775,26.79,81088.05,259.2,0.27791,0.00048,8.66886]
[1778108772687,26.79,81088.05,259.2,0.27791,0.00048,8.66886]
[1778108772796,26.79,81088.05,259.2,0.27791,0.00048,8.66886]
[1778108772788,26.79,81089.12,259.2,0.27843,0.00048,8.67687]
[1778108772986,26.79,81089.12,259.2,0.27843,0.00048,8.67687]
[1778108773025,26.79,81089.12,259.2,0.27843,0.00048,8.67687]
[1778108773181,26.79,81089.12,259.2,0.27843,0.00048,8.67687]
[1778108773742,26.8,81093.84,259.2,0.28073,0.00049,8.7121]
[1778108774801,26.8,81093.84,259.2,0.28073,0.00049,8.7121]
[1778108775167,26.8,81091.92,259.2,0.27981,0.00049,8.69798]
[1778108776435,26.8,81091.92,259.2,0.27981,0.00049,8.69798]
[1778108776536,26.8,81091.66,259.2,0.27968,0.00049,8.69603]
[1778108777060,26.8,81091.66,259.2,0.27968,0.00049,8.69603]
[1778108777770,26.8,81094.6,259.2,0.28111,0.00049,8.71793]
[1778108778782,26.8,81102.23,259.2,0.28485,0.00049,8.77422]
[1778108781604,26.8,81103.85,259.2,0.28566,0.00049,8.78627]
[1778108782216,26.8,81108.26,259.2,0.28784,0.00049,8.81848]
[1778108785254,26.8,81110.29,259.2,0.28885,0.00049,8.83326]
[1778108787761,26.81,81110.4,259.2,0.28891,0.00049,8.83416]
[1778108791027,26.81,81113.07,259.2,0.29024,0.00049,8.85352]
[1778108791753,26.81,81113.07,259.2,0.29024,0.00049,8.85352]
[1778108792958,26.81,81113.37,259.2,0.29022,0.00049,8.84487]
[1778108793183,26.81,81113.37,259.2,0.29022,0.00049,8.84487]
[1778108793452,26.81,81113.37,259.2,0.29022,0.00049,8.84487]
[1778108793722,26.81,81108.65,259.2,0.28789,0.00049,8.81092]
[1778108794381,26.81,81103.63,259.2,0.28541,0.00049,8.77437]
[1778108795260,26.81,81103.63,259.2,0.28541,0.00049,8.77437]
[1778108795311,26.81,81103.74,259.2,0.28546,0.00049,8.7751]
[1778108800530,26.81,81105.77,259.2,0.28646,0.00049,8.78996]
[1778108804374,26.83,81109.99,259.2,0.28868,0.00049,8.82244]
[1778108805827,26.83,81105.47,259.2,0.28646,0.00049,8.7898]
[1778108806681,26.83,81102.31,259.2,0.28497,0.00049,8.76767]
[1778108812431,26.84,81101.79,259.2,0.28476,0.00049,8.76456]
[1778108817466,26.85,81099.44,259.2,0.28365,0.00049,8.74796]
[1778108821087,26.85,81100.04,259.2,0.28397,0.00049,8.75272]
[1778108821153,26.85,81100.04,259.2,0.28397,0.00049,8.75272]
[1778108821684,26.85,81092.53,259.2,0.28031,0.00049,8.69756]
[1778108822514,26.85,81092.53,259.2,0.28031,0.00049,8.69756]
[1778108822817,26.85,81092.53,259.2,0.28031,0.00049,8.69756]
[1778108822832,26.85,81092.53,259.2,0.28031,0.00049,8.69756]
[1778108822615,26.85,81089.02,259.2,0.27861,0.00048,8.67146]
[1778108823120,26.85,81089.02,259.2,0.27861,0.00048,8.67146]
[1778108823387,26.85,81089.02,259.2,0.27861,0.00048,8.67146]
[1778108823466,26.85,81089.02,259.2,0.27861,0.00048,8.67146]
[1778108823728,26.85,81095.41,259.2,0.28171,0.00049,8.71881]
[1778108824260,26.85,81095.41,259.2,0.28171,0.00049,8.71881]
[1778108824515,26.85,81103.65,259.2,0.28575,0.00049,8.7793]
[1778108825522,26.85,81106.89,259.2,0.28735,0.00049,8.80288]
[1778108830787,26.86,81107.85,259.2,0.28788,0.00049,8.81069]
[1778108831564,26.86,81114.35,259.2,0.29109,0.00049,8.85742]
[1778108835773,26.86,81112.86,259.2,0.29036,0.00049,8.84682]
[1778108835789,26.86,81112.86,259.2,0.29036,0.00049,8.84682]
[1778108835922,26.86,81114.73,259.2,0.29128,0.00049,8.8602]
[1778108835932,26.86,81114.73,259.2,0.29128,0.00049,8.8602]
[1778108836599,26.86,81121.88,259.2,0.29483,0.0005,8.91084]
[1778108837745,26.86,81121.88,259.2,0.29483,0.0005,8.91084]
[1778108837846,26.86,81123.93,259.2,0.29585,0.0005,8.92529]
[1778108838898,26.86,81122.96,259.2,0.29536,0.0005,8.91844]
[1778108839620,26.86,81122.81,259.2,0.29529,0.0005,8.91734]
[1778108841073,26.86,81123.54,259.2,0.29565,0.0005,8.92251]
[1778108841635,26.86,81122.71,259.2,0.29524,0.0005,8.91673]
[1778108845499,26.86,81124.58,259.2,0.29617,0.0005,8.92985]
[1778108846696,26.86,81124.62,259.2,0.29619,0.0005,8.93012]
[1778108846796,26.86,81124.66,259.2,0.29621,0.0005,8.93039]
[1778108847257,26.86,81124.66,259.2,0.29621,0.0005,8.93039]
[1778108847346,26.86,81124.66,259.2,0.29621,0.0005,8.93039]
[1778108847377,26.86,81124.66,259.2,0.29621,0.0005,8.93039]
[1778108847528,26.86,81124.66,259.2,0.29621,0.0005,8.93039]
[1778108847676,26.86,81129.12,259.2,0.29844,0.0005,8.96151]
[1778108847912,26.86,81129.12,259.2,0.29844,0.0005,8.96151]
[1778108848266,26.86,81129.12,259.2,0.29844,0.0005,8.96151]
[1778108848839,26.86,81133.41,259.2,0.30059,0.0005,8.99117]
[1778108849384,26.86,81133.41,259.2,0.30059,0.0005,8.99117]
[1778108849690,26.86,81133.61,259.2,0.30069,0.0005,8.99253]
[1778108850040,26.86,81133.61,259.2,0.30069,0.0005,8.99253]
[1778108850048,26.86,81133.61,259.2,0.30069,0.0005,8.99253]
[1778108850700,26.86,81133.65,259.2,0.30071,0.0005,8.99278]
[1778108852565,26.86,81135.32,259.2,0.30138,0.0005,8.99353]
[1778108852658,26.86,81135.32,259.2,0.30138,0.0005,8.99353]
[1778108852714,26.86,81135.28,259.2,0.30136,0.0005,8.99331]
[1778108853562,26.86,81135.28,259.2,0.30136,0.0005,8.99331]
[1778108853660,26.86,81135.28,259.2,0.30136,0.0005,8.99331]
[1778108853721,26.86,81135.48,259.2,0.30146,0.0005,8.99465]
[1778108858756,26.87,81135.27,259.2,0.30137,0.0005,8.99347]
[1778108860825,26.87,81135.05,259.2,0.30126,0.0005,8.99201]
[1778108861831,26.87,81134.96,259.2,0.30122,0.0005,8.99144]
[1778108861871,26.87,81131.22,259.2,0.29935,0.0005,8.96573]
[1778108864882,26.87,81132.01,259.2,0.29975,0.0005,8.97128]
[1778108865806,26.87,81136.39,259.2,0.30196,0.0005,9.00153]
[1778108866199,26.87,81136.39,259.2,0.30196,0.0005,9.00153]
[1778108866341,26.87,81136.39,259.2,0.30196,0.0005,9.00153]
[1778108866353,26.87,81136.39,259.2,0.30196,0.0005,9.00153]
[1778108866539,26.87,81136.39,259.2,0.30196,0.0005,9.00153]
[1778108866813,26.87,81144.29,259.2,0.30595,0.00051,9.05523]
[1778108871851,26.87,81149.89,259.2,0.30879,0.00051,9.0927]
[1778108872717,26.87,81149.89,259.2,0.30879,0.00051,9.0927]
[1778108872995,26.87,81150.37,259.2,0.30903,0.00051,9.09587]
[1778108873865,26.87,81151.78,259.2,0.30974,0.00051,9.10522]
[1778108874585,26.87,81151.78,259.2,0.30974,0.00051,9.10522]
[1778108874597,26.87,81151.78,259.2,0.30974,0.00051,9.10522]
[1778108874872,26.87,81156.64,259.2,0.31222,0.00051,9.1373]
[1778108875408,26.87,81156.64,259.2,0.31222,0.00051,9.1373]
[1778108876886,26.87,81159.83,259.2,0.31386,0.00051,9.15832]
[1778108879179,26.87,81159.81,259.2,0.31386,0.00051,9.15826]
[1778108879182,26.87,81159.81,259.2,0.31386,0.00051,9.15826]
[1778108879200,26.87,81159.81,259.2,0.31386,0.00051,9.15826]
[1778108879234,26.87,81159.81,259.2,0.31386,0.00051,9.15826]
[1778108879250,26.87,81159.81,259.2,0.31386,0.00051,9.15826]
[1778108879379,26.87,81159.81,259.2,0.31386,0.00051,9.15826]
[1778108879498,26.87,81159.81,259.2,0.31386,0.00051,9.15826]
[1778108879907,26.88,81172.93,259.2,0.3206,0.00052,9.24255]
[1778108880673,26.88,81172.93,259.2,0.3206,0.00052,9.24255]
[1778108880731,26.88,81172.93,259.2,0.3206,0.00052,9.24255]
[1778108880758,26.88,81172.93,259.2,0.3206,0.00052,9.24255]
[1778108880778,26.88,81172.93,259.2,0.3206,0.00052,9.24255]
[1778108880885,26.88,81172.93,259.2,0.3206,0.00052,9.24255]
[1778108880890,26.88,81172.93,259.2,0.3206,0.00052,9.24255]
[1778108881183,26.88,81172.93,259.2,0.3206,0.00052,9.24255]
[1778108881811,26.88,81179.72,259.2,0.32411,0.00052,9.28512]
[1778108882389,26.88,81185.21,259.2,0.32696,0.00052,9.31903]
[1778108883103,26.88,81185.21,259.2,0.32696,0.00052,9.31903]
[1778108883772,26.88,81185.21,259.2,0.32696,0.00052,9.31903]
[1778108883873,26.88,81185.28,259.2,0.327,0.00052,9.31944]
[1778108885394,26.88,81185.99,259.2,0.32737,0.00052,9.32379]
[1778108885552,26.88,81185.99,259.2,0.32737,0.00052,9.32379]
[1778108886852,26.88,81185.96,259.2,0.32735,0.00052,9.32359]
[1778108888550,26.88,81191.6,259.2,0.33029,0.00052,9.35796]
[1778108894797,26.88,81193.3,259.2,0.33119,0.00052,9.36824]
[1778108898011,26.88,81195.82,259.2,0.3325,0.00052,9.38333]
[1778108899470,26.88,81196.74,259.2,0.33298,0.00052,9.38881]
[1778108899478,26.88,81196.74,259.2,0.33298,0.00052,9.38881]
[1778108900125,26.88,81196.95,259.2,0.33309,0.00052,9.39005]
[1778108900224,26.88,81198.64,259.2,0.33398,0.00052,9.40008]
[1778108901683,26.88,81201.98,259.2,0.33573,0.00053,9.41981]
[1778108902497,26.88,81201.98,259.2,0.33573,0.00053,9.41981]
[1778108907786,26.88,81203.08,259.2,0.33632,0.00053,9.42632]
[1778108908475,26.88,81203.26,259.2,0.33641,0.00053,9.42739]
[1778108908684,26.88,81203.26,259.2,0.33641,0.00053,9.42739]
[1778108908686,26.88,81203.71,259.2,0.33665,0.00053,9.43003]
[1778108909648,26.88,81203.71,259.2,0.33665,0.00053,9.43003]
[1778108909784,26.88,81203.71,259.2,0.33665,0.00053,9.43003]
[1778108909837,26.88,81197.31,259.2,0.33329,0.00052,9.39227]
[1778108911126,26.88,81201.14,259.2,0.33514,0.00053,9.40439]
[1778108916561,26.88,81201.92,259.2,0.33554,0.00053,9.40885]
[1778108917358,26.88,81203.77,259.2,0.33651,0.00053,9.41967]
[1778108917999,26.87,81204.72,259.2,0.33701,0.00053,9.42517]
[1778108921673,26.87,81204.26,259.2,0.33675,0.00053,9.42235]
[1778108921774,26.87,81203.24,259.2,0.33621,0.00053,9.41635]
[1778108923560,26.87,81202.75,259.2,0.33596,0.00053,9.41349]
[1778108923803,26.87,81204.62,259.2,0.33694,0.00053,9.42445]
[1778108924339,26.87,81204.62,259.2,0.33694,0.00053,9.42445]
[1778108924521,26.87,81206.23,259.2,0.33779,0.00053,9.43382]
[1778108925031,26.87,81206.23,259.2,0.33779,0.00053,9.43382]
[1778108925224,26.87,81205.17,259.2,0.33723,0.00053,9.42765]
[1778108928536,26.87,81204.97,259.2,0.33713,0.00053,9.42647]
[1778108928574,26.87,81204.97,259.2,0.33713,0.00053,9.42647]
[1778108928638,26.87,81204.97,259.2,0.33713,0.00053,9.42647]
[1778108928884,26.87,81204.97,259.2,0.33713,0.00053,9.42647]
[1778108929133,26.87,81204.65,259.2,0.33696,0.00053,9.42459]
[1778108929223,26.87,81204.65,259.2,0.33696,0.00053,9.42459]
[1778108929369,26.87,81204.65,259.2,0.33696,0.00053,9.42459]
[1778108929835,26.87,81204.65,259.2,0.33696,0.00053,9.42459]
[1778108929837,26.87,81196.74,259.2,0.3328,0.00052,9.3779]
[1778108930135,26.87,81196.74,259.2,0.3328,0.00052,9.3779]
[1778108930229,26.87,81196.74,259.2,0.3328,0.00052,9.3779]
[1778108930592,26.87,81196.74,259.2,0.3328,0.00052,9.3779]
[1778108930665,26.87,81195.19,259.2,0.33198,0.00052,9.36863]
[1778108931824,26.87,81195.19,259.2,0.33198,0.00052,9.36863]
[1778108933884,26.87,81195.75,259.2,0.33228,0.00052,9.37198]
[1778108934259,26.87,81195.45,259.2,0.33212,0.00052,9.37018]
[1778108934331,26.87,81195.45,259.2,0.33212,0.00052,9.37018]
[1778108935737,26.87,81180.22,259.2,0.32418,0.00052,9.27725]
[1778108936238,26.87,81180.22,259.2,0.32418,0.00052,9.27725]
[1778108936405,26.87,81180.22,259.2,0.32418,0.00052,9.27725]
[1778108936496,26.87,81180.22,259.2,0.32418,0.00052,9.27725]
[1778108936872,26.87,81179.55,259.2,0.32384,0.00052,9.2731]
[1778108937973,26.87,81185.31,259.2,0.32683,0.00052,9.30873]
[1778108944358,26.87,81187.87,259.2,0.32815,0.00052,9.32422]
[1778108948276,26.87,81187.0,259.2,0.32769,0.00052,9.31883]
[1778108948284,26.87,81187.0,259.2,0.32769,0.00052,9.31883]
[1778108948294,26.87,81187.0,259.2,0.32769,0.00052,9.31883]
[1778108948302,26.87,81187.0,259.2,0.32769,0.00052,9.31883]
[1778108948867,26.87,81187.0,259.2,0.32769,0.00052,9.31883]
[1778108948930,26.87,81187.85,259.2,0.32813,0.00052,9.324]
[1778108949889,26.87,81194.32,259.2,0.33151,0.00052,9.36318]
[1778108950646,26.87,81197.36,259.2,0.3331,0.00052,9.38135]
[1778108952416,26.87,81201.22,259.2,0.33512,0.00053,9.40418]
[1778108953078,26.87,81201.22,259.2,0.33512,0.00053,9.40418]
[1778108955149,26.87,81203.33,259.2,0.33623,0.00053,9.41651]
[1778108956620,26.87,81202.99,259.2,0.33605,0.00053,9.41448]
[1778108956859,26.87,81204.61,259.2,0.3369,0.00053,9.42395]
[1778108961149,26.87,81206.31,259.2,0.3378,0.00053,9.43388]
[1778108964442,26.87,81206.62,259.2,0.33796,0.00053,9.43568]
[1778108964896,26.87,81206.62,259.2,0.33796,0.00053,9.43568]
[1778108965820,26.87,81206.25,259.2,0.33777,0.00053,9.43354]
[1778108965916,26.87,81203.51,259.2,0.33632,0.00053,9.41756]
[1778108971552,26.86,81203.64,259.2,0.33622,0.00053,9.40762]
[1778108974054,26.86,81205.3,259.2,0.33709,0.00053,9.41725]
[1778108974573,26.86,81205.71,259.2,0.3373,0.00053,9.4196]
[1778108975491,26.86,81205.71,259.2,0.3373,0.00053,9.4196]
[1778108975950,26.86,81205.71,259.2,0.3373,0.00053,9.4196]
[1778108975762,26.86,81206.73,259.2,0.33784,0.00053,9.42554]
[1778108976587,26.86,81208.37,259.2,0.3387,0.00053,9.435]
[1778108979142,26.86,81208.36,259.2,0.3387,0.00053,9.43494]
[1778108979411,26.86,81208.36,259.2,0.3387,0.00053,9.43494]
[1778108979464,26.86,81208.36,259.2,0.3387,0.00053,9.43494]
[1778108979890,26.86,81209.17,259.2,0.33913,0.00053,9.43962]
[1778108980615,26.86,81212.3,259.2,0.34078,0.00053,9.45761]
[1778108982341,26.86,81212.63,259.2,0.34096,0.00053,9.45948]
[1778108982393,26.86,81212.63,259.2,0.34096,0.00053,9.45948]
[1778108982629,26.86,81211.72,259.2,0.34047,0.00053,9.45427]
[1778108985650,26.86,81208.8,259.2,0.33893,0.00053,9.43745]
[1778108990685,26.86,81208.32,259.2,0.33867,0.00053,9.43467]
[1778108995205,26.86,81207.96,259.2,0.33848,0.00053,9.43257]
[1778108996727,26.86,81202.76,259.2,0.33574,0.00053,9.40226]
[1778108998616,26.86,81202.93,259.2,0.33583,0.00053,9.40328]
[1778108998622,26.86,81202.93,259.2,0.33583,0.00053,9.40328]
[1778108998662,26.86,81202.93,259.2,0.33583,0.00053,9.40328]
[1778108998706,26.86,81202.93,259.2,0.33583,0.00053,9.40328]
[1778108998994,26.86,81202.93,259.2,0.33583,0.00053,9.40328]
[1778108998787,26.86,81199.25,259.2,0.3339,0.00053,9.38159]
[1778108999795,26.86,81191.68,259.2,0.32993,0.00052,9.33624]
[1778109000898,26.86,81191.68,259.2,0.32993,0.00052,9.33624]
[1778109001954,26.86,81192.03,259.2,0.33011,0.00052,9.33837]
[1778109003374,26.86,81193.45,259.2,0.33086,0.00052,9.34696]
[1778109003888,26.86,81190.6,259.2,0.32937,0.00052,9.32976]
[1778109004223,26.86,81190.6,259.2,0.32937,0.00052,9.32976]
[1778109006772,26.86,81189.1,259.2,0.32859,0.00052,9.32065]
[1778109008155,26.86,81188.9,259.2,0.32848,0.00052,9.31941]
[1778109009187,26.86,81188.87,259.2,0.32846,0.00052,9.31921]
[1778109009823,26.86,81185.07,259.2,0.32648,0.00052,9.29594]
[1778109010301,26.86,81185.07,259.2,0.32648,0.00052,9.29594]
[1778109010558,26.86,81185.07,259.2,0.32648,0.00052,9.29594]
[1778109011837,26.86,81190.9,259.2,0.32953,0.00052,9.33154]
[1778109012276,26.86,81190.9,259.2,0.32953,0.00052,9.33154]
[1778109012844,26.86,81194.22,259.2,0.33126,0.00052,9.35156]
[1778109013287,26.86,81194.22,259.2,0.33126,0.00052,9.35156]
[1778109015561,26.86,81195.52,259.2,0.33193,0.00052,9.35928]
[1778109016615,26.86,81196.67,259.2,0.33253,0.00052,9.36611]
[1778109016872,26.86,81201.27,259.2,0.33495,0.00053,9.39339]
[1778109017879,26.86,81204.16,259.2,0.33647,0.00053,9.41037]
[1778109019121,26.86,81202.3,259.2,0.33549,0.00053,9.39945]
[1778109019988,26.86,81202.3,259.2,0.33549,0.00053,9.39945]
[1778109020052,26.86,81203.78,259.2,0.33627,0.00053,9.40814]
[1778109025845,26.86,81206.28,259.2,0.33759,0.00053,9.42279]
[1778109025870,26.86,81206.28,259.2,0.33759,0.00053,9.42279]
[1778109026706,26.86,81206.63,259.2,0.33778,0.00053,9.42484]
[1778109026943,26.86,81204.42,259.2,0.33661,0.00053,9.41196]
[1778109028268,26.86,81206.12,259.2,0.33751,0.00053,9.42188]
[1778109029110,26.86,81206.93,259.2,0.33794,0.00053,9.42658]
[1778109031378,26.86,81208.27,259.2,0.33864,0.00053,9.43432]
[1778109031391,26.86,81208.27,259.2,0.33864,0.00053,9.43432]
[1778109031423,26.86,81208.27,259.2,0.33864,0.00053,9.43432]
[1778109031459,26.86,81208.27,259.2,0.33864,0.00053,9.43432]
[1778109031978,26.86,81210.53,259.2,0.33969,0.00053,9.43686]
[1778109032985,26.86,81213.71,259.2,0.34137,0.00053,9.45508]
[1778109034874,26.86,81214.64,259.2,0.34187,0.00053,9.46038]
[1778109034885,26.86,81214.64,259.2,0.34187,0.00053,9.46038]
[1778109034919,26.86,81214.64,259.2,0.34187,0.00053,9.46038]
[1778109034969,26.86,81214.64,259.2,0.34187,0.00053,9.46038]
[1778109035060,26.86,81222.2,259.2,0.34589,0.00053,9.50288]
[1778109036008,26.86,81235.87,259.2,0.35321,0.00054,9.5774]
[1778109037030,26.86,81235.87,259.2,0.35321,0.00054,9.5774]
[1778109040356,26.86,81234.91,259.2,0.3527,0.00054,9.57232]
[1778109040357,26.86,81234.91,259.2,0.3527,0.00054,9.57232]
[1778109041027,26.86,81234.91,259.2,0.3527,0.00054,9.57232]
[1778109041041,26.86,81240.35,259.2,0.35562,0.00054,9.60114]
[1778109042048,26.86,81243.43,259.2,0.35728,0.00054,9.61725]
[1778109043624,26.86,81243.64,259.2,0.35739,0.00054,9.61832]
[1778109044669,26.86,81243.75,259.2,0.35745,0.00054,9.61886]
[1778109045053,26.86,81243.75,259.2,0.35745,0.00054,9.61886]
[1778109045072,26.86,81243.75,259.2,0.35745,0.00054,9.61886]
[1778109045824,26.86,81244.82,259.2,0.35802,0.00054,9.62439]
[1778109046636,26.86,81243.44,259.2,0.35727,0.00054,9.6172]
[1778109047100,26.86,81244.64,259.2,0.35792,0.00054,9.62341]
[1778109051105,26.86,81245.46,259.2,0.35835,0.00054,9.6276]
[1778109051412,26.86,81245.46,259.2,0.35835,0.00054,9.6276]
[1778109051448,26.86,81245.46,259.2,0.35835,0.00054,9.6276]
[1778109052853,26.86,81251.62,259.2,0.36168,0.00054,9.65905]
[1778109058475,26.85,81253.06,259.2,0.36245,0.00054,9.66623]
[1778109062293,26.85,81252.31,259.2,0.36204,0.00054,9.66237]
[1778109062367,26.85,81252.31,259.2,0.36204,0.00054,9.66237]
[1778109063032,26.85,81252.31,259.2,0.36204,0.00054,9.66237]
[1778109063196,26.85,81248.14,259.2,0.35977,0.00054,9.6411]
[1778109066589,26.85,81248.19,259.2,0.35979,0.00054,9.64127]
[1778109067292,26.85,81248.41,259.2,0.3599,0.00054,9.64235]
[1778109073267,26.84,81248.55,259.2,0.35994,0.00054,9.64275]
[1778109076197,26.84,81248.63,259.2,0.35998,0.00054,9.64306]
[1778109076260,26.84,81248.63,259.2,0.35998,0.00054,9.64306]
[1778109076348,26.84,81248.63,259.2,0.35998,0.00054,9.64306]
[1778109077295,26.84,81253.59,259.2,0.36266,0.00054,9.66817]
[1778109079370,26.84,81253.69,259.2,0.36271,0.00054,9.66865]
[1778109085866,26.84,81254.07,259.2,0.3629,0.00054,9.67046]
[1778109091827,26.83,81255.09,259.2,0.36344,0.00054,9.67541]
[1778109091911,26.83,81255.09,259.2,0.36344,0.00054,9.67541]
[1778109095826,26.83,81255.65,259.2,0.36361,0.00054,9.66783]
[1778109095856,26.83,81255.65,259.2,0.36361,0.00054,9.66783]
[1778109096025,26.83,81255.65,259.2,0.36361,0.00054,9.66783]
[1778109096127,26.83,81258.33,259.2,0.36506,0.00054,9.68114]
[1778109096428,26.83,81264.1,259.2,0.3682,0.00055,9.70941]
[1778109098975,26.83,81267.21,259.2,0.36989,0.00055,9.72435]
[1778109099752,26.83,81267.21,259.2,0.36989,0.00055,9.72435]
[1778109100115,26.83,81267.23,259.2,0.3699,0.00055,9.72442]
[1778109100152,26.83,81267.23,259.2,0.3699,0.00055,9.72442]
[1778109100800,26.83,81267.23,259.2,0.3699,0.00055,9.72442]
[1778109100893,26.83,81272.01,259.2,0.37251,0.00055,9.74709]
[1778109101600,26.83,81272.01,259.2,0.37251,0.00055,9.74709]
[1778109101980,26.83,81272.01,259.2,0.37251,0.00055,9.74709]
[1778109101984,26.83,81272.01,259.2,0.37251,0.00055,9.74709]
[1778109102001,26.83,81272.01,259.2,0.37251,0.00055,9.74709]
[1778109102096,26.83,81273.37,259.2,0.37325,0.00055,9.75346]
[1778109103047,26.83,81278.96,259.2,0.37632,0.00055,9.77936]
[1778109104484,26.83,81281.77,259.2,0.37787,0.00055,9.79215]
[1778109107505,26.83,81285.29,259.2,0.3798,0.00055,9.80794]
[1778109108512,26.83,81288.82,259.2,0.38174,0.00055,9.82356]
[1778109109829,26.83,81288.82,259.2,0.38174,0.00055,9.82356]
[1778109115561,26.82,81291.05,259.2,0.38295,0.00055,9.83311]
[1778109118532,26.82,81291.05,259.2,0.38294,0.00055,9.83304]
[1778109118558,26.82,81291.05,259.2,0.38294,0.00055,9.83304]
[1778109118589,26.82,81291.05,259.2,0.38294,0.00055,9.83304]
[1778109118787,26.82,81291.05,259.2,0.38294,0.00055,9.83304]
[1778109118885,26.82,81291.05,259.2,0.38294,0.00055,9.83304]
[1778109121116,26.82,81288.95,259.2,0.38177,0.00055,9.82378]
[1778109121133,26.82,81288.95,259.2,0.38177,0.00055,9.82378]
[1778109121255,26.81,81287.66,259.2,0.38106,0.00055,9.81807]
[1778109123736,26.81,81282.83,259.2,0.37839,0.00055,9.79644]
[1778109129659,26.81,81283.37,259.2,0.37868,0.00055,9.79882]
[1778109134696,26.81,81283.16,259.2,0.37856,0.00055,9.79783]
[1778109142097,26.81,81282.21,259.2,0.37803,0.00055,9.79352]
[1778109142153,26.81,81282.21,259.2,0.37803,0.00055,9.79352]
[1778109143174,26.81,81282.19,259.2,0.37802,0.00055,9.7934]
[1778109142752,26.81,81277.06,259.2,0.3752,0.00055,9.76994]
[1778109143682,26.81,81277.06,259.2,0.3752,0.00055,9.76994]
[1778109147600,26.81,81273.49,259.2,0.37322,0.00055,9.75321]
[1778109147738,26.81,81273.49,259.2,0.37322,0.00055,9.75321]
[1778109147741,26.81,81273.49,259.2,0.37322,0.00055,9.75321]
[1778109147753,26.81,81273.49,259.2,0.37322,0.00055,9.75321]
[1778109147762,26.81,81273.49,259.2,0.37322,0.00055,9.75321]
[1778109147882,26.81,81273.49,259.2,0.37322,0.00055,9.75321]
[1778109148119,26.81,81268.01,259.2,0.37022,0.00055,9.72721]
[1778109148361,26.81,81268.01,259.2,0.37022,0.00055,9.72721]
[1778109148794,26.8,81262.15,259.2,0.36701,0.00055,9.69882]
[1778109153829,26.8,81261.7,259.2,0.36664,0.00055,9.68628]
[1778109157887,26.8,81261.69,259.2,0.36663,0.00055,9.68621]
[1778109163565,26.8,81260.6,259.2,0.36602,0.00055,9.68074]
[1778109168829,26.79,81261.26,259.2,0.36636,0.00055,9.68376]
[1778109176607,26.79,81261.15,259.2,0.36628,0.00055,9.68309]
[1778109178521,26.79,81260.98,259.2,0.36617,0.00055,9.68207]
[1778109179005,26.79,81256.57,259.2,0.36376,0.00054,9.66016]
[1778109180015,26.79,81253.82,259.2,0.36226,0.00054,9.64632]
[1778109181000,26.79,81253.82,259.2,0.36226,0.00054,9.64632]
[1778109181727,26.79,81254.84,259.2,0.36281,0.00054,9.65145]
[1778109182028,26.79,81259.96,259.2,0.3656,0.00055,9.67699]
[1778109182345,26.79,81259.96,259.2,0.3656,0.00055,9.67699]
[1778109183035,26.79,81263.21,259.2,0.36738,0.00055,9.69295]
[1778109184851,26.79,81265.55,259.2,0.36866,0.00055,9.70432]
[1778109185049,26.79,81268.18,259.2,0.3701,0.00055,9.71698]
[1778109190084,26.78,81269.87,259.2,0.37101,0.00055,9.72494]
[1778109190908,26.78,81269.87,259.2,0.37101,0.00055,9.72494]
[1778109191091,26.78,81270.29,259.2,0.37124,0.00055,9.72691]
[1778109192098,26.78,81263.98,259.2,0.36778,0.00055,9.6965]
[1778109193105,26.78,81260.63,259.2,0.36594,0.00055,9.68007]
[1778109195352,26.78,81260.27,259.2,0.36575,0.00055,9.67829]
[1778109199860,26.78,81259.86,259.2,0.36552,0.00055,9.67626]
[1778109200154,26.78,81255.64,259.2,0.36322,0.00054,9.65523]
[1778109201705,26.78,81253.28,259.2,0.36194,0.00054,9.64333]
[1778109202431,26.78,81252.82,259.2,0.36169,0.00054,9.64101]
[1778109202437,26.78,81252.82,259.2,0.36169,0.00054,9.64101]
[1778109202470,26.78,81252.82,259.2,0.36169,0.00054,9.64101]
[1778109203175,26.78,81249.61,259.2,0.35995,0.00054,9.62464]
[1778109205540,26.78,81249.59,259.2,0.35993,0.00054,9.62451]
[1778109205558,26.78,81249.59,259.2,0.35993,0.00054,9.62451]
[1778109206196,26.78,81255.05,259.2,0.3629,0.00054,9.65224]
[1778109211231,26.78,81255.69,259.2,0.36312,0.00055,9.64517]
[1778109217133,26.78,81257.27,259.2,0.36398,0.00055,9.65308]
[1778109222630,26.78,81257.37,259.2,0.36404,0.00055,9.65357]
[1778109228283,26.78,81255.53,259.2,0.36303,0.00055,9.64435]
[1778109228350,26.78,81255.53,259.2,0.36303,0.00055,9.64435]
[1778109228356,26.78,81255.53,259.2,0.36303,0.00055,9.64435]
[1778109229717,26.78,81250.51,259.2,0.3603,0.00054,9.61887]
[1778109233879,26.78,81251.68,259.2,0.36093,0.00054,9.6248]
[1778109239216,26.78,81254.12,259.2,0.36225,0.00054,9.63713]
[1778109246168,26.77,81253.75,259.2,0.36203,0.00054,9.63509]
[1778109252679,26.77,81253.76,259.2,0.36203,0.00054,9.63503]
[1778109257748,26.77,81255.8,259.2,0.36312,0.00055,9.64519]
[1778109258921,26.77,81255.8,259.2,0.36312,0.00055,9.64516]
[1778109258924,26.77,81255.8,259.2,0.36312,0.00055,9.64516]
[1778109258925,26.77,81255.8,259.2,0.36312,0.00055,9.64516]
[1778109259019,26.77,81254.53,259.2,0.36243,0.00054,9.63874]
[1778109259922,26.77,81254.53,259.2,0.36243,0.00054,9.63874]
[1778109259983,26.77,81250.85,259.2,0.36042,0.00054,9.62]
[1778109263501,26.77,81248.74,259.2,0.35927,0.00054,9.60912]
[1778109263519,26.77,81248.74,259.2,0.35927,0.00054,9.60912]
[1778109263825,26.77,81248.74,259.2,0.35927,0.00054,9.60912]
[1778109264860,26.77,81247.92,259.2,0.35882,0.00054,9.60487]
[1778109267803,26.76,81245.9,259.2,0.35771,0.00054,9.59433]
[1778109268754,26.76,81245.83,259.2,0.35767,0.00054,9.59394]
[1778109269393,26.76,81245.34,259.2,0.3574,0.00054,9.59135]
[1778109270533,26.76,81244.56,259.2,0.35698,0.00054,9.58728]
[1778109270901,26.76,81244.56,259.2,0.35698,0.00054,9.58728]
[1778109270918,26.76,81234.73,259.2,0.35166,0.00054,9.53504]
[1778109271554,26.76,81234.73,259.2,0.35166,0.00054,9.53504]
[1778109271560,26.76,81234.73,259.2,0.35166,0.00054,9.53504]
[1778109271567,26.76,81234.73,259.2,0.35166,0.00054,9.53504]
[1778109271587,26.76,81234.73,259.2,0.35166,0.00054,9.53504]
[1778109271739,26.76,81234.73,259.2,0.35166,0.00054,9.53504]
[1778109272049,26.76,81228.38,259.2,0.3481,0.00054,9.49]
[1778109277694,26.76,81231.82,259.2,0.34993,0.00054,9.50862]
[1778109280377,26.76,81231.44,259.2,0.34972,0.00054,9.50645]
[1778109282172,26.76,81231.14,259.2,0.34955,0.00054,9.50477]
[1778109286757,26.75,81227.84,259.2,0.34775,0.00054,9.4864]
[1778109293806,26.75,81230.25,259.2,0.34903,0.00054,9.49949]
[1778109298660,26.75,81228.64,259.2,0.34815,0.00054,9.49051]
[1778109303789,26.75,81228.73,259.2,0.3482,0.00054,9.491]
[1778109304715,26.75,81228.73,259.2,0.3482,0.00054,9.491]
[1778109304760,26.75,81228.73,259.2,0.3482,0.00054,9.491]
[1778109305007,26.75,81228.73,259.2,0.3482,0.00054,9.491]
[1778109305025,26.75,81228.73,259.2,0.3482,0.00054,9.491]
[1778109305136,26.75,81228.73,259.2,0.3482,0.00054,9.491]
[1778109305238,26.75,81232.1,259.2,0.35002,0.00054,9.50948]
[1778109305781,26.75,81232.1,259.2,0.35002,0.00054,9.50948]
[1778109305880,26.75,81232.1,259.2,0.35002,0.00054,9.50948]
[1778109306125,26.75,81246.48,259.2,0.3578,0.00054,9.5861]
[1778109307000,26.75,81246.48,259.2,0.3578,0.00054,9.5861]
[1778109307186,26.75,81246.48,259.2,0.3578,0.00054,9.5861]
[1778109307311,26.75,81252.5,259.2,0.36108,0.00055,9.6171]
[1778109307478,26.75,81252.5,259.2,0.36108,0.00055,9.6171]
[1778109307905,26.75,81256.81,259.2,0.36343,0.00055,9.63886]
[1778109308912,26.74,81259.89,259.2,0.36511,0.00055,9.65421]
[1778109309655,26.74,81259.89,259.2,0.36511,0.00055,9.65421]
[1778109310241,26.74,81259.89,259.2,0.36511,0.00055,9.65421]
[1778109316240,26.74,81257.27,259.2,0.36365,0.00055,9.64091]
[1778109317057,26.74,81257.27,259.2,0.36365,0.00055,9.64088]
[1778109317130,26.74,81257.27,259.2,0.36365,0.00055,9.64088]
[1778109317242,26.74,81257.27,259.2,0.36365,0.00055,9.64088]
[1778109317264,26.74,81257.27,259.2,0.36365,0.00055,9.64088]
[1778109317304,26.74,81257.9,259.2,0.36399,0.00055,9.64401]
[1778109317975,26.74,81263.9,259.2,0.36728,0.00055,9.67372]
[1778109323010,26.74,81263.04,259.2,0.3668,0.00055,9.66948]
[1778109328045,26.74,81263.4,259.2,0.367,0.00055,9.67123]
[1778109334087,26.74,81263.73,259.2,0.36705,0.00055,9.66251]
[1778109336101,26.74,81267.49,259.2,0.36911,0.00055,9.68081]
[1778109341243,26.74,81267.73,259.2,0.36924,0.00055,9.6819]
[1778109347178,26.73,81264.57,259.2,0.36749,0.00055,9.66649]
[1778109350258,26.73,81264.72,259.2,0.36758,0.00055,9.66721]
[1778109355255,26.73,81264.67,259.2,0.36754,0.00055,9.66693]
[1778109362283,26.73,81264.49,259.2,0.36744,0.00055,9.66601]
[1778109367318,26.73,81264.51,259.2,0.36745,0.00055,9.66609]
[1778109370918,26.73,81264.55,259.2,0.36747,0.00055,9.66628]
[1778109371347,26.73,81265.98,259.2,0.36826,0.00055,9.67325]
[1778109373052,26.73,81265.23,259.2,0.36784,0.00055,9.66959]
[1778109373087,26.73,81265.23,259.2,0.36784,0.00055,9.66959]
[1778109373088,26.73,81265.23,259.2,0.36784,0.00055,9.66959]
[1778109373119,26.73,81265.23,259.2,0.36784,0.00055,9.66959]
[1778109373170,26.73,81265.23,259.2,0.36784,0.00055,9.66959]
[1778109373200,26.73,81265.23,259.2,0.36784,0.00055,9.66959]
[1778109373312,26.73,81265.23,259.2,0.36784,0.00055,9.66959]
[1778109373409,26.73,81257.24,259.2,0.36346,0.00055,9.63004]
[1778109373430,26.73,81257.24,259.2,0.36346,0.00055,9.63004]
[1778109373577,26.73,81257.24,259.2,0.36346,0.00055,9.63004]
[1778109373671,26.73,81257.24,259.2,0.36346,0.00055,9.63004]
[1778109373777,26.73,81257.24,259.2,0.36346,0.00055,9.63004]
[1778109374368,26.73,81235.78,259.2,0.35177,0.00054,9.51809]
[1778109374867,26.73,81235.78,259.2,0.35177,0.00054,9.51809]
[1778109374964,26.73,81235.78,259.2,0.35177,0.00054,9.51809]
[1778109375484,26.73,81233.81,259.2,0.3507,0.00054,9.50731]
[1778109376382,26.73,81234.74,259.2,0.3512,0.00054,9.51238]
[1778109381417,26.73,81234.31,259.2,0.35097,0.00054,9.5101]
[1778109385520,26.73,81232.5,259.2,0.35,0.00054,9.50029]
[1778109385617,26.73,81232.92,259.2,0.35023,0.00054,9.50262]
[1778109389532,26.73,81232.73,259.2,0.35013,0.00054,9.50165]
[1778109389581,26.73,81232.73,259.2,0.35013,0.00054,9.50165]
[1778109389602,26.73,81232.73,259.2,0.35013,0.00054,9.50165]
[1778109389620,26.73,81232.73,259.2,0.35013,0.00054,9.50165]
[1778109390136,26.73,81232.73,259.2,0.35013,0.00054,9.50165]
[1778109390202,26.73,81232.94,259.2,0.35025,0.00054,9.50286]
[1778109391191,26.73,81232.94,259.2,0.35025,0.00054,9.50286]
[1778109391199,26.73,81226.17,259.2,0.34645,0.00054,9.45505]
[1778109397803,26.73,81227.39,259.2,0.3471,0.00054,9.46169]
[1778109401316,26.73,81227.22,259.2,0.34699,0.00054,9.46057]
[1778109401404,26.73,81227.22,259.2,0.34699,0.00054,9.46057]
[1778109405061,26.72,81226.73,259.2,0.34671,0.00054,9.45772]
[1778109405162,26.72,81226.97,259.2,0.34684,0.00054,9.45902]
[1778109410501,26.72,81226.22,259.2,0.34642,0.00054,9.45473]
[1778109413193,26.72,81226.22,259.2,0.34642,0.00054,9.45468]
[1778109413215,26.72,81226.22,259.2,0.34642,0.00054,9.45468]
[1778109413246,26.72,81226.22,259.2,0.34641,0.00054,9.45466]
[1778109415168,26.72,81221.37,259.2,0.3438,0.00054,9.42739]
[1778109417415,26.72,81220.58,259.2,0.34337,0.00054,9.42291]
[1778109417461,26.72,81225.79,259.2,0.34618,0.00054,9.4522]
[1778109419804,26.72,81227.35,259.2,0.34701,0.00054,9.46083]
[1778109420692,26.72,81222.04,259.2,0.34415,0.00054,9.43104]
[1778109425727,26.72,81221.39,259.2,0.34379,0.00054,9.42732]
[1778109426691,26.72,81221.39,259.2,0.34379,0.00054,9.42732]
[1778109427578,26.72,81221.29,259.2,0.34374,0.00054,9.42675]
[1778109432776,26.71,81221.38,259.2,0.34378,0.00054,9.42722]
[1778109439825,26.71,81221.38,259.2,0.34378,0.00054,9.42716]
[1778109443839,26.71,81221.12,259.2,0.34364,0.00054,9.42567]
[1778109446225,26.71,81222.81,259.2,0.34454,0.00054,9.43519]
[1778109446246,26.71,81222.81,259.2,0.34454,0.00054,9.43519]
[1778109446261,26.71,81222.81,259.2,0.34454,0.00054,9.43519]
[1778109446273,26.71,81222.81,259.2,0.34454,0.00054,9.43519]
[1778109446299,26.71,81222.81,259.2,0.34454,0.00054,9.43519]
[1778109446412,26.71,81225.33,259.2,0.3459,0.00054,9.44932]
[1778109446880,26.71,81225.33,259.2,0.3459,0.00054,9.44932]
[1778109447075,26.71,81225.33,259.2,0.3459,0.00054,9.44932]
[1778109447196,26.71,81225.33,259.2,0.3459,0.00054,9.44932]
[1778109447446,26.71,81225.33,259.2,0.3459,0.00054,9.44932]
[1778109447285,26.71,81230.99,259.2,0.34896,0.00054,9.48075]
[1778109448109,26.71,81230.99,259.2,0.34896,0.00054,9.48075]
[1778109448150,26.71,81224.92,259.2,0.34568,0.00054,9.4471]
[1778109448645,26.71,81224.92,259.2,0.34568,0.00054,9.4471]
[1778109448848,26.71,81224.92,259.2,0.34568,0.00054,9.4471]
[1778109448888,26.71,81222.33,259.2,0.3443,0.00054,9.4326]
[1778109450663,26.72,81222.33,259.2,0.3443,0.00054,9.43261]
[1778109450704,26.72,81222.33,259.2,0.3443,0.00054,9.43261]
[1778109451994,26.72,81222.12,259.2,0.34418,0.00054,9.43144]
[1778109452041,26.72,81219.92,259.2,0.34286,0.00054,9.40847]
[1778109458959,26.72,81220.95,259.2,0.34341,0.00054,9.4143]
[1778109460852,26.71,81220.76,259.2,0.34331,0.00054,9.41322]
[1778109461829,26.71,81220.68,259.2,0.34326,0.00054,9.41276]
[1778109462986,26.71,81228.64,259.2,0.34755,0.00054,9.45736]
[1778109464051,26.71,81228.64,259.2,0.34755,0.00054,9.45736]
[1778109469681,26.71,81228.32,259.2,0.34736,0.00054,9.45537]
[1778109471763,26.71,81224.02,259.2,0.34503,0.00054,9.43131]
[1778109479099,26.71,81226.29,259.2,0.34624,0.00054,9.44389]
[1778109482120,26.71,81229.82,259.2,0.34814,0.00054,9.46339]
[1778109482577,26.71,81229.82,259.2,0.34814,0.00054,9.46339]
[1778109482681,26.7,81229.82,259.2,0.34814,0.00054,9.46334]
[1778109485141,26.7,81232.59,259.2,0.34963,0.00054,9.47851]
[1778109486529,26.7,81232.59,259.2,0.34963,0.00054,9.47851]
[1778109488182,26.7,81232.79,259.2,0.34973,0.00054,9.47952]
[1778109488629,26.7,81233.14,259.2,0.34991,0.00054,9.48139]
[1778109488647,26.7,81233.14,259.2,0.34991,0.00054,9.48139]
[1778109490763,26.7,81236.16,259.2,0.35155,0.00054,9.49781]
[1778109495827,26.7,81236.26,259.2,0.35161,0.00054,9.49836]
[1778109498232,26.7,81240.56,259.2,0.35394,0.00054,9.52147]
[1778109501612,26.7,81240.29,259.2,0.35379,0.00054,9.51999]
[1778109501658,26.7,81240.29,259.2,0.35379,0.00054,9.51999]
[1778109502523,26.7,81241.65,259.2,0.35453,0.00054,9.52723]
[1778109502637,26.7,81241.65,259.2,0.35453,0.00054,9.52723]
[1778109504918,26.7,81241.03,259.2,0.3542,0.00054,9.52394]
[1778109505761,26.7,81243.08,259.2,0.35531,0.00054,9.53483]
[1778109506507,26.7,81243.08,259.2,0.35531,0.00054,9.53483]
[1778109511343,26.7,81244.85,259.2,0.35628,0.00055,9.54417]
[1778109511782,26.7,81244.75,259.2,0.35609,0.00055,9.53322]
[1778109516360,26.7,81251.11,259.2,0.35956,0.00055,9.56636]
[1778109521395,26.7,81249.63,259.2,0.35874,0.00055,9.55861]
[1778109527437,26.7,81249.99,259.2,0.35892,0.00055,9.56034]
[1778109529016,26.7,81251.18,259.2,0.35957,0.00055,9.56646]
[1778109529017,26.7,81251.18,259.2,0.35957,0.00055,9.56646]
[1778109529088,26.7,81251.18,259.2,0.35957,0.00055,9.56646]
[1778109530421,26.69,81252.11,259.2,0.36008,0.00055,9.57122]
[1778109530456,26.69,81252.11,259.2,0.36008,0.00055,9.57122]
[1778109530505,26.69,81252.11,259.2,0.36008,0.00055,9.57122]
[1778109530563,26.69,81253.34,259.2,0.36075,0.00055,9.5775]
[1778109530696,26.69,81253.34,259.2,0.36075,0.00055,9.5775]
[1778109534215,26.69,81254.96,259.2,0.36163,0.00055,9.58572]
[1778109540087,26.69,81256.83,259.2,0.36266,0.00055,9.59516]
[1778109545569,26.69,81258.62,259.2,0.36363,0.00055,9.60412]
[1778109547583,26.69,81262.34,259.2,0.36568,0.00055,9.62266]
[1778109551668,26.69,81263.02,259.2,0.36604,0.00055,9.62592]
[1778109552509,26.69,81263.02,259.2,0.36604,0.00055,9.62592]
[1778109553358,26.69,81263.02,259.2,0.36604,0.00055,9.6259]
[1778109554574,26.69,81263.22,259.2,0.36614,0.00055,9.62684]
[1778109557727,26.68,81262.46,259.2,0.36571,0.00055,9.623]
[1778109559050,26.68,81265.79,259.2,0.36754,0.00055,9.63932]
[1778109561263,26.68,81266.3,259.2,0.36782,0.00055,9.64178]
[1778109561364,26.68,81266.03,259.2,0.36766,0.00055,9.64042]
[1778109565396,26.68,81266.79,259.2,0.36808,0.00055,9.64413]
[1778109565500,26.68,81266.64,259.2,0.368,0.00055,9.64339]
[1778109566461,26.68,81266.64,259.2,0.368,0.00055,9.64339]
[1778109567597,26.68,81278.11,259.2,0.37435,0.00056,9.69817]
[1778109571265,26.68,81281.6,259.2,0.37616,0.00056,9.70396]
[1778109571941,26.68,81281.6,259.2,0.37616,0.00056,9.70396]
[1778109571987,26.68,81287.28,259.2,0.37932,0.00056,9.72981]
[1778109577802,26.67,81287.53,259.2,0.37944,0.00056,9.73076]
[1778109580516,26.67,81287.71,259.2,0.37953,0.00056,9.73154]
[1778109585659,26.67,81288.73,259.2,0.38008,0.00056,9.73593]
[1778109586035,26.67,81288.73,259.2,0.38008,0.00056,9.73593]
[1778109587296,26.66,81287.55,259.2,0.37941,0.00056,9.7306]
[1778109587321,26.66,81284.12,259.2,0.3775,0.00056,9.71502]
[1778109589553,26.66,81284.18,259.2,0.37753,0.00056,9.71525]
[1778109589627,26.66,81284.72,259.2,0.37782,0.00056,9.71767]
[1778109589657,26.66,81284.72,259.2,0.37782,0.00056,9.71767]
[1778109589772,26.66,81284.72,259.2,0.37782,0.00056,9.71767]
[1778109589978,26.66,81284.72,259.2,0.37782,0.00056,9.71767]
[1778109590055,26.66,81283.6,259.2,0.37719,0.00056,9.71251]
[1778109590895,26.66,81272.92,259.2,0.37124,0.00055,9.66247]
[1778109591902,26.66,81267.54,259.2,0.36826,0.00055,9.63644]
[1778109593515,26.66,81267.54,259.2,0.36826,0.00055,9.63644]
[1778109598951,26.65,81265.37,259.2,0.36703,0.00055,9.6256]
[1778109599666,26.65,81265.37,259.2,0.36703,0.00055,9.6256]
[1778109606672,26.65,81265.4,259.2,0.36702,0.00055,9.62554]
[1778109608139,26.65,81265.4,259.2,0.36702,0.00055,9.62551]
[1778109613250,26.64,81265.4,259.2,0.36701,0.00055,9.62543]
[1778109622202,26.64,81265.86,259.2,0.36724,0.00055,9.62746]
[1778109623695,26.64,81265.81,259.2,0.3672,0.00055,9.6271]
[1778109623784,26.64,81265.81,259.2,0.3672,0.00055,9.6271]
[1778109624091,26.64,81265.81,259.2,0.3672,0.00055,9.6271]
[1778109624295,26.63,81271.9,259.2,0.37057,0.00055,9.65664]
[1778109625180,26.63,81271.9,259.2,0.37057,0.00055,9.65664]
[1778109625215,26.63,81278.15,259.2,0.37404,0.00056,9.6863]
[1778109627148,26.63,81275.01,259.2,0.37228,0.00056,9.67141]
[1778109628842,26.63,81273.89,259.2,0.37166,0.00056,9.66605]
[1778109632183,26.63,81279.23,259.2,0.37449,0.00056,9.68083]
[1778109638567,26.62,81280.16,259.2,0.37499,0.00056,9.68501]
[1778109638623,26.62,81280.16,259.2,0.37499,0.00056,9.68501]
[1778109642513,26.62,81281.86,259.2,0.37592,0.00056,9.69272]
[1778109642614,26.62,81282.58,259.2,0.37631,0.00056,9.696]
[1778109645272,26.62,81283.55,259.2,0.37684,0.00056,9.70039]
[1778109645274,26.62,81284.48,259.2,0.37736,0.00056,9.70461]
[1778109650310,26.61,81283.96,259.2,0.37705,0.00056,9.70205]
[1778109651478,26.61,81283.96,259.2,0.37705,0.00056,9.70205]
[1778109651534,26.61,81283.96,259.2,0.37705,0.00056,9.70205]
[1778109651563,26.61,81283.96,259.2,0.37705,0.00056,9.70205]
[1778109651568,26.61,81283.96,259.2,0.37705,0.00056,9.70205]
[1778109651633,26.61,81283.96,259.2,0.37705,0.00056,9.70205]
[1778109652662,26.61,81284.23,259.2,0.37719,0.00056,9.70326]
[1778109652324,26.61,81287.94,259.2,0.37927,0.00056,9.72013]
[1778109653938,26.61,81288.82,259.2,0.37976,0.00056,9.72408]
[1778109659373,26.6,81289.16,259.2,0.37993,0.00056,9.72548]
[1778109662462,26.6,81289.08,259.2,0.37988,0.00056,9.72507]
[1778109662511,26.6,81289.08,259.2,0.37988,0.00056,9.72507]
[1778109662625,26.6,81290.41,259.2,0.38062,0.00056,9.73101]
[1778109663964,26.6,81290.38,259.2,0.38061,0.00056,9.73089]
[1778109664408,26.6,81290.59,259.2,0.38073,0.00056,9.73184]
[1778109667312,26.6,81290.51,259.2,0.38068,0.00056,9.73146]
[1778109667433,26.6,81290.54,259.2,0.38069,0.00056,9.73155]
[1778109672468,26.6,81290.07,259.2,0.38041,0.00056,9.72932]
[1778109673618,26.6,81290.07,259.2,0.38041,0.00056,9.72932]
[1778109678913,26.59,81289.49,259.2,0.38007,0.00056,9.72656]
[1778109679519,26.59,81289.85,259.2,0.38026,0.00056,9.72815]
[1778109684554,26.59,81290.13,259.2,0.38042,0.00056,9.72942]
[1778109688421,26.59,81289.98,259.2,0.38034,0.00056,9.72875]
[1778109688520,26.59,81289.98,259.2,0.38034,0.00056,9.72876]
[1778109688863,26.59,81289.98,259.2,0.38034,0.00056,9.72876]
[1778109689590,26.59,81290.2,259.2,0.38046,0.00056,9.72971]
[1778109689940,26.59,81290.2,259.2,0.38046,0.00056,9.72971]
[1778109690596,26.59,81290.06,259.2,0.38038,0.00056,9.72909]
[1778109691006,26.59,81290.06,259.2,0.38038,0.00056,9.72909]
[1778109696638,26.59,81289.68,259.2,0.38003,0.00056,9.71696]
[1778109697014,26.59,81289.68,259.2,0.38003,0.00056,9.71696]
[1778109697645,26.59,81289.81,259.2,0.3801,0.00056,9.71752]
[1778109698273,26.59,81289.81,259.2,0.3801,0.00056,9.71752]
[1778109698374,26.59,81289.81,259.2,0.3801,0.00056,9.71752]
[1778109698884,26.59,81289.81,259.2,0.3801,0.00056,9.71752]
[1778109699650,26.59,81289.81,259.2,0.3801,0.00056,9.71752]
[1778109698908,26.59,81289.81,259.2,0.3801,0.00056,9.71749]
[1778109699747,26.59,81289.81,259.2,0.3801,0.00056,9.71749]
[1778109707571,26.58,81290.12,259.2,0.38026,0.00056,9.71881]
[1778109712758,26.58,81290.12,259.2,0.38025,0.00056,9.71868]
[1778109712877,26.58,81289.91,259.2,0.38011,0.00056,9.71761]
[1778109713757,26.58,81283.56,259.2,0.37655,0.00056,9.68867]
[1778109716760,26.57,81282.95,259.2,0.3762,0.00056,9.68577]
[1778109716778,26.57,81286.49,259.2,0.37818,0.00056,9.70199]
[1778109717785,26.57,81290.35,259.2,0.38034,0.00056,9.71942]
[1778109719489,26.57,81290.35,259.2,0.38034,0.00056,9.71942]
[1778109721237,26.57,81292.15,259.2,0.38134,0.00056,9.72739]
[1778109721276,26.57,81292.15,259.2,0.38134,0.00056,9.72739]
[1778109721338,26.57,81292.15,259.2,0.38134,0.00056,9.72739]
[1778109721431,26.57,81295.02,259.2,0.38295,0.00056,9.74006]
[1778109722727,26.57,81300.31,259.2,0.38593,0.00056,9.76304]
[1778109723550,26.57,81306.1,259.2,0.3892,0.00057,9.78756]
[1778109724806,26.57,81305.8,259.2,0.38903,0.00057,9.78628]
[1778109725253,26.57,81305.8,259.2,0.38903,0.00057,9.78628]
[1778109726268,26.57,81308.84,259.2,0.39074,0.00057,9.79886]
[1778109726838,26.57,81308.84,259.2,0.39074,0.00057,9.79886]
[1778109727721,26.57,81313.35,259.2,0.39329,0.00057,9.81725]
[1778109728530,26.57,81313.35,259.2,0.39329,0.00057,9.81725]
[1778109728534,26.57,81313.35,259.2,0.39329,0.00057,9.81725]
[1778109729063,26.56,81314.28,259.2,0.39381,0.00057,9.82097]
[1778109729869,26.56,81318.36,259.2,0.39612,0.00057,9.83715]
[1778109732763,26.56,81318.76,259.2,0.39634,0.00057,9.83866]
[1778109732890,26.56,81321.66,259.2,0.39798,0.00057,9.84996]
[1778109733840,26.56,81321.66,259.2,0.39798,0.00057,9.84996]
[1778109733907,26.56,81321.66,259.2,0.39798,0.00057,9.84996]
[1778109733941,26.56,81321.66,259.2,0.39798,0.00057,9.84996]
[1778109734064,26.56,81320.77,259.2,0.39747,0.00057,9.84646]
[1778109735531,26.55,81313.79,259.2,0.39349,0.00057,9.81872]
[1778109740463,26.55,81313.16,259.2,0.39312,0.00057,9.81603]
[1778109740536,26.55,81313.16,259.2,0.39312,0.00057,9.81603]
[1778109740625,26.55,81314.43,259.2,0.39382,0.00057,9.82107]
[1778109742960,26.54,81317.03,259.2,0.39528,0.00057,9.83134]
[1778109747995,26.53,81318.5,259.2,0.39608,0.00057,9.83693]
[1778109749391,26.53,81318.5,259.2,0.39608,0.00057,9.83693]
[1778109749394,26.53,81318.5,259.2,0.39608,0.00057,9.83693]
[1778109749416,26.53,81318.5,259.2,0.39608,0.00057,9.83693]
[1778109749759,26.53,81318.5,259.2,0.39608,0.00057,9.83693]
[1778109749503,26.53,81318.46,259.2,0.39605,0.00057,9.83673]
[1778109750009,26.53,81314.6,259.2,0.39385,0.00057,9.82128]
[1778109755044,26.52,81314.56,259.2,0.39369,0.00057,9.8107]
[1778109756620,26.52,81314.56,259.2,0.39369,0.00057,9.8107]
[1778109758575,26.52,81314.48,259.2,0.39364,0.00057,9.81034]
[1778109758778,26.52,81314.48,259.2,0.39363,0.00057,9.81025]
[1778109759521,26.52,81314.48,259.2,0.39363,0.00057,9.81025]
[1778109759616,26.51,81318.18,259.2,0.39573,0.00057,9.82501]
[1778109760079,26.51,81323.47,259.2,0.39874,0.00057,9.84565]
[1778109765114,26.5,81323.97,259.2,0.39898,0.00057,9.84731]
[1778109770149,26.49,81325.05,259.2,0.39956,0.00057,9.8512]
[1778109771099,26.49,81325.05,259.2,0.39956,0.00057,9.8512]
[1778109777134,26.48,81325.3,259.2,0.39966,0.00057,9.8519]
[1778109783071,26.47,81325.46,259.2,0.3997,0.00057,9.85217]
[1778109790222,26.46,81324.99,259.2,0.3994,0.00057,9.85013]
[1778109790575,26.46,81324.99,259.2,0.3994,0.00057,9.85013]
[1778109793188,26.45,81327.87,259.2,0.40101,0.00057,9.8609]
[1778109799159,26.44,81328.85,259.2,0.40154,0.00057,9.86437]
[1778109799578,26.44,81328.85,259.2,0.40154,0.00057,9.86437]
[1778109799621,26.44,81328.48,259.2,0.40132,0.00057,9.86293]
[1778109805084,26.43,81328.91,259.2,0.40155,0.00057,9.86446]
[1778109811335,26.43,81329.53,259.2,0.40189,0.00057,9.86669]
[1778109816946,26.42,81330.58,259.2,0.40238,0.00057,9.86035]
[1778109822518,26.42,81330.59,259.2,0.40236,0.00057,9.86024]
[1778109826265,26.42,81331.93,259.2,0.40312,0.00058,9.86517]
[1778109826289,26.42,81331.93,259.2,0.40312,0.00058,9.86517]
[1778109826356,26.42,81331.93,259.2,0.40312,0.00058,9.86517]
[1778109826848,26.41,81333.91,259.2,0.40426,0.00058,9.87247]
[1778109828560,26.41,81339.07,259.2,0.40722,0.00058,9.89112]
[1778109830692,26.41,81339.17,259.2,0.40727,0.00058,9.89144]
[1778109830837,26.41,81339.17,259.2,0.40727,0.00058,9.89144]
[1778109834783,26.41,81339.7,259.2,0.40756,0.00058,9.89322]
[1778109835635,26.4,81340.27,259.2,0.40788,0.00058,9.89521]
[1778109839863,26.4,81340.14,259.2,0.40779,0.00058,9.89464]
[1778109849709,26.38,81342.97,259.2,0.40937,0.00058,9.90427]
[1778109855751,26.37,81343.22,259.2,0.40948,0.00058,9.90494]
[1778109860786,26.36,81342.56,259.2,0.40906,0.00058,9.90245]
[1778109861734,26.36,81342.56,259.2,0.40906,0.00058,9.90245]
[1778109867835,26.35,81344.26,259.2,0.41001,0.00058,9.90815]
[1778109870883,26.35,81344.83,259.2,0.41032,0.00058,9.91006]
[1778109871678,26.35,81345.59,259.2,0.41076,0.00058,9.91265]
[1778109871863,26.34,81346.67,259.2,0.41129,0.00058,9.90622]
[1778109876898,26.34,81347.67,259.2,0.41186,0.00058,9.9096]
[1778109881933,26.34,81348.47,259.2,0.41232,0.00058,9.91228]
[1778109885057,26.34,81348.34,259.2,0.41224,0.00058,9.91182]
[1778109888964,26.34,81348.54,259.2,0.41235,0.00058,9.91246]
[1778109888972,26.34,81348.54,259.2,0.41235,0.00058,9.91246]
[1778109888983,26.34,81348.54,259.2,0.41235,0.00058,9.91246]
[1778109889032,26.34,81348.54,259.2,0.41235,0.00058,9.91246]
[1778109889785,26.34,81351.52,259.2,0.41408,0.00058,9.92247]
[1778109890645,26.34,81351.52,259.2,0.41408,0.00058,9.92247]
[1778109890795,26.34,81356.65,259.2,0.41706,0.00058,9.93928]
[1778109892490,26.34,81357.1,259.2,0.41732,0.00058,9.94072]
[1778109892589,26.34,81356.86,259.2,0.41718,0.00058,9.93995]
[1778109898854,26.33,81357.49,259.2,0.41753,0.00058,9.94188]
[1778109903922,26.32,81359.34,259.2,0.41858,0.00058,9.94766]
[1778109908221,26.32,81359.85,259.2,0.41886,0.00058,9.94919]
[1778109908650,26.32,81359.85,259.2,0.41886,0.00058,9.94919]
[1778109908682,26.32,81359.82,259.2,0.41884,0.00058,9.94907]
[1778109909199,26.32,81362.83,259.2,0.42059,0.00058,9.95849]
[1778109910129,26.31,81365.25,259.2,0.422,0.00058,9.96591]
[1778109913777,26.31,81367.31,259.2,0.4232,0.00058,9.97212]
[1778109913786,26.31,81367.31,259.2,0.4232,0.00058,9.97212]
[1778109914096,26.31,81367.5,259.2,0.42331,0.00058,9.97267]
[1778109919309,26.3,81367.98,259.2,0.42355,0.00058,9.97391]
[1778109919325,26.3,81367.98,259.2,0.42355,0.00058,9.97391]
[1778109919332,26.3,81367.98,259.2,0.42355,0.00058,9.97391]
[1778109919334,26.3,81367.98,259.2,0.42355,0.00058,9.97391]
[1778109919446,26.3,81367.98,259.2,0.42355,0.00058,9.97391]
[1778109919476,26.3,81367.98,259.2,0.42355,0.00058,9.97391]
[1778109919495,26.3,81367.98,259.2,0.42355,0.00058,9.97391]
[1778109919536,26.3,81367.98,259.2,0.42355,0.00058,9.97391]
[1778109919601,26.3,81367.98,259.2,0.42355,0.00058,9.97391]
[1778109919759,26.3,81367.98,259.2,0.42355,0.00058,9.97391]
[1778109919836,26.3,81368.32,259.2,0.42374,0.00058,9.97492]
[1778109920199,26.3,81368.32,259.2,0.42374,0.00058,9.97492]
[1778109920435,26.28,81358.44,259.2,0.41793,0.00058,9.94413]
[1778109921555,26.28,81358.44,259.2,0.41793,0.00058,9.94413]
[1778109925081,26.27,81356.92,259.2,0.417,0.00058,9.93899]
[1778109929624,26.26,81357.84,259.2,0.41751,0.00058,9.94184]
[1778109929632,26.26,81357.84,259.2,0.41751,0.00058,9.94184]
[1778109929677,26.26,81357.84,259.2,0.41751,0.00058,9.94184]
[1778109931604,26.26,81357.0,259.2,0.41701,0.00058,9.93909]
[1778109931863,26.26,81357.0,259.2,0.41701,0.00058,9.93909]
[1778109935996,26.25,81356.46,259.2,0.4166,0.00058,9.92716]
[1778109943792,26.25,81356.4,259.2,0.41656,0.00058,9.92691]
[1778109943799,26.25,81356.4,259.2,0.41656,0.00058,9.92691]
[1778109949763,26.24,81356.64,259.2,0.41667,0.00058,9.92756]
[1778109956943,26.24,81356.64,259.2,0.41665,0.00058,9.92746]
[1778109957700,26.23,81356.64,259.2,0.41664,0.00058,9.92739]
[1778109960504,26.23,81356.68,259.2,0.41666,0.00058,9.92749]
[1778109960548,26.23,81356.68,259.2,0.41666,0.00058,9.92749]
[1778109960588,26.23,81356.68,259.2,0.41666,0.00058,9.92749]
[1778109960892,26.23,81356.68,259.2,0.41666,0.00058,9.92749]
[1778109960943,26.23,81356.68,259.2,0.41665,0.00058,9.92746]
[1778109961631,26.23,81364.5,259.2,0.42123,0.00059,9.95224]
[1778109963642,26.23,81365.55,259.2,0.42184,0.00059,9.95546]
[1778109966087,26.23,81368.56,259.2,0.4236,0.00059,9.96454]
[1778109971093,26.22,81370.57,259.2,0.42476,0.00059,9.97043]
[1778109971569,26.22,81371.02,259.2,0.42502,0.00059,9.97175]
[1778109975012,26.22,81373.73,259.2,0.4266,0.00059,9.97963]
[1778109975742,26.22,81373.73,259.2,0.4266,0.00059,9.97963]
[1778109976759,26.22,81373.34,259.2,0.42637,0.00059,9.97848]
[1778109978617,26.21,81376.14,259.2,0.42801,0.00059,9.98649]
[1778109979624,26.21,81379.29,259.2,0.42987,0.00059,9.99532]
[1778109981868,26.21,81379.81,259.2,0.43017,0.00059,9.99674]
[1778109986823,26.21,81380.35,259.2,0.43048,0.00059,9.99818]
[1778109986995,26.21,81381.2,259.2,0.43097,0.00059,10.00049]
[1778109987121,26.21,81381.2,259.2,0.43097,0.00059,10.00049]
[1778109987129,26.21,81381.2,259.2,0.43097,0.00059,10.00049]
[1778109987789,26.21,81384.18,259.2,0.43273,0.00059,10.00852]
[1778109989360,26.21,81383.21,259.2,0.43215,0.00059,10.00592]
[1778109989694,26.2,81383.41,259.2,0.43227,0.00059,10.00645]
[1778109993722,26.19,81380.63,259.2,0.43053,0.00059,9.98873]
[1778109995443,26.19,81380.85,259.2,0.43066,0.00059,9.98933]
[1778109995736,26.19,81380.91,259.2,0.4307,0.00059,9.9895]
[1778109998146,26.19,81378.92,259.2,0.42952,0.00059,9.98399]
[1778109999890,26.19,81380.52,259.2,0.43046,0.00059,9.98842]
[1778110000363,26.19,81382.47,259.2,0.43161,0.00059,9.99374]
[1778110000444,26.19,81382.47,259.2,0.43161,0.00059,9.99374]
[1778110004094,26.19,81382.24,259.2,0.43147,0.00059,9.99309]
[1778110004154,26.19,81382.24,259.2,0.43147,0.00059,9.99309]
[1778110004170,26.19,81382.24,259.2,0.43147,0.00059,9.99309]
[1778110004178,26.19,81382.24,259.2,0.43147,0.00059,9.99309]
[1778110004215,26.19,81382.24,259.2,0.43147,0.00059,9.99309]
[1778110004266,26.19,81382.24,259.2,0.43147,0.00059,9.99309]
[1778110004800,26.19,81378.37,259.2,0.42919,0.00059,9.98242]
[1778110009835,26.19,81376.42,259.2,0.42804,0.00059,9.97692]
[1778110011861,26.19,81376.36,259.2,0.428,0.00059,9.97675]
[1778110016885,26.19,81376.39,259.2,0.42802,0.00059,9.97682]
[1778110018159,26.19,81376.35,259.2,0.42799,0.00059,9.9767]
[1778110018582,26.19,81376.35,259.2,0.42799,0.00059,9.9767]
[1778110018898,26.19,81373.32,259.2,0.4262,0.00059,9.96798]
[1778110021463,26.19,81372.61,259.2,0.42578,0.00059,9.96589]
[1778110021475,26.19,81372.61,259.2,0.42578,0.00059,9.96589]
[1778110021481,26.19,81372.61,259.2,0.42578,0.00059,9.96589]
[1778110021481,26.19,81372.61,259.2,0.42578,0.00059,9.96589]
[1778110021492,26.19,81372.61,259.2,0.42578,0.00059,9.96589]
[1778110021521,26.19,81372.61,259.2,0.42578,0.00059,9.96589]
[1778110021534,26.19,81372.61,259.2,0.42578,0.00059,9.96589]
[1778110021564,26.19,81372.61,259.2,0.42578,0.00059,9.96589]
[1778110021651,26.19,81372.61,259.2,0.42578,0.00059,9.96589]
[1778110021761,26.19,81372.61,259.2,0.42578,0.00059,9.96589]
[1778110021830,26.19,81372.61,259.2,0.42578,0.00059,9.96589]
[1778110021919,26.19,81365.82,259.2,0.42179,0.00059,9.94554]
[1778110022482,26.19,81365.82,259.2,0.42179,0.00059,9.94554]
[1778110022534,26.19,81365.82,259.2,0.42179,0.00059,9.94554]
[1778110022926,26.19,81360.87,259.2,0.41888,0.00059,9.93007]
[1778110025382,26.18,81361.67,259.2,0.41934,0.00059,9.93257]
[1778110026803,26.18,81362.47,259.2,0.41981,0.00059,9.93508]
[1778110028759,26.18,81362.3,259.2,0.4197,0.00059,9.9345]
[1778110028809,26.18,81362.3,259.2,0.4197,0.00059,9.9345]
[1778110028813,26.18,81362.3,259.2,0.4197,0.00059,9.9345]
[1778110028969,26.18,81364.26,259.2,0.42085,0.00059,9.94061]
[1778110034004,26.17,81365.08,259.2,0.42131,0.00059,9.94305]
[1778110039039,26.17,81365.81,259.2,0.42172,0.00059,9.9452]
[1778110044805,26.16,81365.71,259.2,0.42165,0.00059,9.94485]
[1778110048931,26.16,81364.46,259.2,0.42089,0.00059,9.94086]
[1778110050111,26.15,81364.45,259.2,0.42088,0.00059,9.94078]
[1778110056431,26.15,81365.03,259.2,0.42112,0.00059,9.9324]
[1778110061722,26.14,81365.47,259.2,0.42137,0.00059,9.93369]
[1778110061830,26.14,81365.47,259.2,0.42137,0.00059,9.93369]
[1778110065090,26.14,81365.51,259.2,0.42138,0.00059,9.93373]
[1778110066470,26.14,81365.51,259.2,0.42137,0.00059,9.93372]
[1778110075292,26.13,81365.19,259.2,0.42116,0.00059,9.93261]
[1778110076558,26.13,81365.19,259.2,0.42116,0.00059,9.93261]
[1778110076573,26.13,81365.19,259.2,0.42116,0.00059,9.93261]
[1778110076583,26.13,81365.19,259.2,0.42116,0.00059,9.93261]
[1778110076745,26.13,81365.19,259.2,0.42116,0.00059,9.93261]
[1778110076781,26.13,81365.19,259.2,0.42116,0.00059,9.93259]
[1778110077825,26.13,81370.92,259.2,0.42454,0.00059,9.95]
[1778110078313,26.13,81375.13,259.2,0.42703,0.00059,9.96233]
[1778110084125,26.12,81377.41,259.2,0.42836,0.00059,9.96881]
[1778110084160,26.12,81377.63,259.2,0.42849,0.00059,9.96942]
[1778110084760,26.12,81377.63,259.2,0.42849,0.00059,9.96942]
[1778110085882,26.12,81379.79,259.2,0.42977,0.00059,9.97547]
[1778110086015,26.12,81382.2,259.2,0.43119,0.00059,9.98212]
[1778110086785,26.12,81384.53,259.2,0.43257,0.00059,9.98842]
[1778110088812,26.12,81384.53,259.2,0.43257,0.00059,9.98842]
[1778110088812,26.12,81384.53,259.2,0.43257,0.00059,9.98842]
[1778110092449,26.12,81387.43,259.2,0.43429,0.00059,9.99608]
[1778110092811,26.12,81387.43,259.2,0.43429,0.00059,9.99608]
[1778110096439,26.12,81391.16,259.2,0.4365,0.00059,10.00567]
[1778110102157,26.12,81390.74,259.2,0.43624,0.00059,10.00457]
[1778110102158,26.12,81390.74,259.2,0.43624,0.00059,10.00457]
[1778110106122,26.12,81390.93,259.2,0.43635,0.00059,10.00504]
[1778110106144,26.11,81390.96,259.2,0.43637,0.00059,10.00511]
[1778110111883,26.11,81390.5,259.2,0.43609,0.00059,10.00392]
[1778110119600,26.11,81391.62,259.2,0.43668,0.00059,9.99669]
[1778110123158,26.11,81391.57,259.2,0.43665,0.00059,9.99656]
[1778110123302,26.11,81391.57,259.2,0.43665,0.00059,9.99656]
[1778110123759,26.11,81391.57,259.2,0.43665,0.00059,9.99656]
[1778110123942,26.11,81388.61,259.2,0.43489,0.00059,9.98897]
[1778110124638,26.11,81385.8,259.2,0.43322,0.00059,9.98158]
[1778110125645,26.11,81383.19,259.2,0.43167,0.00059,9.97456]
[1778110126845,26.11,81383.19,259.2,0.43167,0.00059,9.97456]
[1778110127074,26.11,81383.19,259.2,0.43167,0.00059,9.97456]
[1778110132192,26.1,81380.99,259.2,0.43035,0.00059,9.96847]
[1778110138141,26.1,81378.65,259.2,0.42895,0.00059,9.96191]
[1778110151827,26.09,81379.15,259.2,0.42923,0.00059,9.96321]
[1778110156862,26.09,81379.79,259.2,0.4296,0.00059,9.96497]
[1778110161897,26.08,81379.8,259.2,0.4296,0.00059,9.96496]
[1778110167939,26.08,81379.89,259.2,0.42964,0.00059,9.96517]
[1778110168851,26.08,81379.89,259.2,0.42964,0.00059,9.96517]
[1778110171967,26.08,81382.88,259.2,0.43134,0.00059,9.96332]
[1778110177002,26.07,81382.64,259.2,0.43118,0.00059,9.96261]
[1778110181366,26.07,81382.65,259.2,0.43118,0.00059,9.9626]
[1778110181375,26.07,81382.65,259.2,0.43118,0.00059,9.9626]
[1778110181383,26.07,81382.65,259.2,0.43118,0.00059,9.9626]
[1778110181384,26.07,81382.65,259.2,0.43118,0.00059,9.9626]
[1778110181394,26.07,81382.65,259.2,0.43118,0.00059,9.9626]
[1778110181900,26.07,81382.65,259.2,0.43118,0.00059,9.9626]
[1778110181917,26.07,81382.65,259.2,0.43118,0.00059,9.9626]
[1778110182037,26.07,81381.39,259.2,0.43043,0.00059,9.95912]
[1778110182313,26.07,81381.39,259.2,0.43043,0.00059,9.95912]
[1778110190093,26.06,81380.87,259.2,0.43011,0.00059,9.95762]
[1778110195128,26.06,81382.1,259.2,0.43083,0.00059,9.96097]
[1778110200163,26.06,81382.44,259.2,0.43102,0.00059,9.96185]
[1778110203503,26.05,81382.7,259.2,0.43117,0.00059,9.96254]
[1778110204215,26.05,81382.7,259.2,0.43117,0.00059,9.96254]
[1778110210233,26.05,81381.1,259.2,0.4302,0.00059,9.95807]
[1778110211541,26.05,81381.1,259.2,0.4302,0.00059,9.95806]
[1778110211611,26.05,81381.1,259.2,0.4302,0.00059,9.95806]
[1778110212247,26.05,81384.52,259.2,0.43223,0.0006,9.96741]
[1778110212476,26.05,81384.52,259.2,0.43223,0.0006,9.96741]
[1778110212479,26.05,81384.52,259.2,0.43223,0.0006,9.96741]
[1778110213254,26.05,81390.29,259.2,0.43567,0.0006,9.98261]
[1778110218290,26.04,81390.64,259.2,0.43587,0.0006,9.98346]
[1778110221579,26.04,81390.84,259.2,0.43598,0.0006,9.98395]
[1778110222599,26.04,81390.95,259.2,0.43604,0.0006,9.98421]
[1778110222794,26.04,81390.95,259.2,0.43604,0.0006,9.98421]
[1778110222888,26.04,81391.08,259.2,0.43612,0.0006,9.98454]
[1778110224891,26.04,81390.85,259.2,0.43598,0.0006,9.98395]
[1778110229980,26.03,81390.35,259.2,0.43566,0.0006,9.9826]
[1778110231140,26.03,81390.35,259.2,0.43566,0.0006,9.98259]
[1778110231225,26.03,81385.88,259.2,0.43292,0.0006,9.96078]
[1778110233096,26.03,81385.37,259.2,0.43262,0.0006,9.9594]
[1778110238099,26.03,81387.08,259.2,0.43363,0.0006,9.96392]
[1778110239315,26.02,81386.84,259.2,0.43348,0.0006,9.96328]
[1778110239760,26.02,81386.84,259.2,0.43348,0.0006,9.96328]
[1778110241199,26.02,81387.59,259.2,0.43393,0.0006,9.96524]
[1778110242473,26.02,81390.35,259.2,0.43557,0.0006,9.97243]
[1778110242483,26.02,81390.35,259.2,0.43557,0.0006,9.97243]
[1778110242491,26.02,81390.35,259.2,0.43557,0.0006,9.97243]
[1778110242511,26.02,81390.35,259.2,0.43557,0.0006,9.97243]
[1778110243209,26.02,81390.11,259.2,0.43543,0.0006,9.9718]
[1778110244475,26.02,81392.7,259.2,0.43697,0.0006,9.97841]
[1778110250518,26.02,81393.96,259.2,0.43772,0.0006,9.98155]
[1778110253464,26.02,81394.55,259.2,0.43807,0.0006,9.98301]
[1778110257286,26.02,81394.73,259.2,0.43818,0.0006,9.98346]
[1778110257352,26.02,81394.69,259.2,0.43815,0.0006,9.98335]
[1778110257779,26.02,81392.27,259.2,0.43671,0.0006,9.97728]
[1778110258574,26.02,81389.94,259.2,0.43531,0.0006,9.9713]
[1778110259581,26.01,81387.57,259.2,0.43389,0.0006,9.96509]
[1778110260499,26.01,81387.57,259.2,0.43389,0.0006,9.96509]
[1778110260537,26.01,81387.57,259.2,0.43389,0.0006,9.96509]
[1778110260550,26.01,81387.57,259.2,0.43389,0.0006,9.96509]
[1778110260659,26.01,81387.57,259.2,0.43389,0.0006,9.96509]
[1778110260749,26.01,81387.57,259.2,0.43389,0.0006,9.96509]
[1778110260759,26.01,81387.57,259.2,0.43389,0.0006,9.96509]
[1778110260764,26.01,81387.57,259.2,0.43389,0.0006,9.96509]
[1778110260766,26.01,81387.57,259.2,0.43389,0.0006,9.96509]
[1778110260773,26.01,81387.57,259.2,0.43389,0.0006,9.96509]
[1778110261276,26.01,81387.21,259.2,0.43367,0.0006,9.96413]
[1778110261983,26.01,81387.21,259.2,0.43367,0.0006,9.96413]
[1778110261986,26.01,81387.21,259.2,0.43367,0.0006,9.96413]
[1778110262041,26.01,81380.27,259.2,0.42953,0.0006,9.9452]
[1778110263289,26.01,81377.04,259.2,0.4276,0.0006,9.93602]
[1778110269984,26.01,81377.4,259.2,0.42781,0.0006,9.937]
[1778110270113,26.01,81377.47,259.2,0.42784,0.0006,9.93718]
[1778110272296,26.01,81379.7,259.2,0.42917,0.0006,9.94351]
[1778110280729,26.0,81378.44,259.2,0.42842,0.0006,9.93994]
[1778110288070,26.0,81378.86,259.2,0.42867,0.0006,9.94113]
[1778110289182,26.0,81378.86,259.2,0.42867,0.0006,9.94112]
[1778110289186,26.0,81378.86,259.2,0.42867,0.0006,9.94112]
[1778110289201,26.0,81378.86,259.2,0.42867,0.0006,9.94112]
[1778110289209,26.0,81378.86,259.2,0.42867,0.0006,9.94112]
[1778110289238,26.0,81378.86,259.2,0.42867,0.0006,9.94112]
[1778110289259,26.0,81378.86,259.2,0.42867,0.0006,9.94112]
[1778110289260,26.0,81378.74,259.2,0.4286,0.0006,9.94078]
[1778110289759,26.0,81378.74,259.2,0.4286,0.0006,9.94078]
[1778110289793,26.0,81370.93,259.2,0.42394,0.00059,9.91792]
[1778110290591,26.0,81370.93,259.2,0.42394,0.00059,9.91792]
[1778110290873,26.0,81370.93,259.2,0.42394,0.00059,9.91792]
[1778110290901,26.0,81370.93,259.2,0.42394,0.00059,9.91792]
[1778110291004,26.0,81370.93,259.2,0.42394,0.00059,9.91792]
[1778110291052,26.0,81370.93,259.2,0.42394,0.00059,9.91792]
[1778110291164,26.0,81366.5,259.2,0.42123,0.00059,9.89423]
[1778110292139,26.0,81360.08,259.2,0.41741,0.00059,9.87378]
[1778110297849,26.0,81359.2,259.2,0.41687,0.00059,9.87083]
[1778110302185,25.99,81357.28,259.2,0.41573,0.00059,9.86447]
[1778110302221,25.99,81357.27,259.2,0.41572,0.00059,9.86443]
[1778110307925,25.99,81356.5,259.2,0.41525,0.00059,9.86179]
[1778110308155,25.99,81356.5,259.2,0.41525,0.00059,9.86179]
[1778110308157,25.99,81356.5,259.2,0.41525,0.00059,9.86179]
[1778110308165,25.99,81356.5,259.2,0.41525,0.00059,9.86179]
[1778110308183,25.99,81356.5,259.2,0.41525,0.00059,9.86179]
[1778110308195,25.99,81356.5,259.2,0.41525,0.00059,9.86179]
[1778110308258,25.99,81356.0,259.2,0.41495,0.00059,9.86011]
[1778110308436,25.99,81356.0,259.2,0.41495,0.00059,9.86011]
[1778110309221,25.99,81342.75,259.2,0.4071,0.00059,9.81388]
[1778110310340,25.99,81339.33,259.2,0.40508,0.00059,9.80132]
[1778110316124,25.98,81339.17,259.2,0.40498,0.00059,9.80066]
[1778110319845,25.98,81338.39,259.2,0.40451,0.00059,9.79771]
[1778110319882,25.98,81338.39,259.2,0.40451,0.00059,9.79771]
[1778110320013,25.98,81338.49,259.2,0.40457,0.00059,9.79807]
[1778110321041,25.98,81338.49,259.2,0.40457,0.00059,9.79807]
[1778110321083,25.98,81338.49,259.2,0.40457,0.00059,9.79807]
[1778110321184,25.98,81338.49,259.2,0.40456,0.00059,9.79804]
[1778110322019,25.98,81341.56,259.2,0.40637,0.00059,9.80936]
[1778110327054,25.98,81341.71,259.2,0.40644,0.00059,9.80981]
[1778110328042,25.98,81341.71,259.2,0.40644,0.00059,9.80981]
[1778110329069,25.97,81348.63,259.2,0.41053,0.00059,9.83456]
[1778110331733,25.97,81349.1,259.2,0.4108,0.00059,9.83618]
[1778110331746,25.97,81349.1,259.2,0.4108,0.00059,9.83618]
[1778110331759,25.97,81349.1,259.2,0.4108,0.00059,9.83618]
[1778110331790,25.97,81349.1,259.2,0.4108,0.00059,9.83618]
[1778110331828,25.97,81349.1,259.2,0.4108,0.00059,9.83618]
[1778110332073,25.97,81349.1,259.2,0.4108,0.00059,9.83618]
[1778110332090,25.97,81355.0,259.2,0.41429,0.00059,9.85639]
[1778110332660,25.97,81355.0,259.2,0.41429,0.00059,9.85639]
[1778110333269,25.97,81355.0,259.2,0.41429,0.00059,9.85639]
[1778110333281,25.97,81362.42,259.2,0.41869,0.00059,9.88079]
[1778110335121,25.97,81362.36,259.2,0.41866,0.00059,9.88058]
[1778110336096,25.97,81362.64,259.2,0.41882,0.00059,9.88146]
[1778110336375,25.97,81362.64,259.2,0.41882,0.00059,9.88146]
[1778110336172,25.97,81363.34,259.2,0.41923,0.00059,9.88367]
[1778110337125,25.96,81368.23,259.2,0.42214,0.0006,9.89899]
[1778110338198,25.96,81368.23,259.2,0.42214,0.0006,9.89899]
[1778110341580,25.96,81370.04,259.2,0.4232,0.0006,9.90445]
[1778110347621,25.95,81371.13,259.2,0.42384,0.0006,9.90769]
[1778110348202,25.95,81370.04,259.2,0.42318,0.0006,9.90437]
[1778110353237,25.95,81370.68,259.2,0.42348,0.0006,9.89614]
[1778110356930,25.95,81372.53,259.2,0.42458,0.0006,9.90169]
[1778110357265,25.95,81374.33,259.2,0.42565,0.0006,9.90704]
[1778110362300,25.95,81374.84,259.2,0.42596,0.0006,9.90853]
[1778110367381,25.95,81374.47,259.2,0.42573,0.0006,9.90743]
[1778110377405,25.95,81373.67,259.2,0.42525,0.0006,9.90505]
[1778110382441,25.95,81374.71,259.2,0.42587,0.0006,9.90811]
[1778110387477,25.94,81374.09,259.2,0.4255,0.0006,9.90627]
[1778110390372,25.94,81378.11,259.2,0.4279,0.0006,9.91799]
[1778110391758,25.94,81381.34,259.2,0.42983,0.0006,9.92713]
[1778110397548,25.94,81382.67,259.2,0.43062,0.0006,9.93077]
[1778110401574,25.94,81383.06,259.2,0.43084,0.0006,9.93181]
[1778110404906,25.93,81384.06,259.2,0.43144,0.0006,9.93455]
[1778110410639,25.93,81383.68,259.2,0.43119,0.0006,9.93343]
[1778110414855,25.92,81384.63,259.2,0.43168,0.0006,9.92589]
[1778110416949,25.92,81384.94,259.2,0.43187,0.0006,9.92671]
[1778110422723,25.92,81387.18,259.2,0.4332,0.0006,9.93273]
[1778110425056,25.92,81387.18,259.2,0.4332,0.0006,9.93272]
[1778110425207,25.92,81387.18,259.2,0.4332,0.0006,9.93272]
[1778110425300,25.92,81386.44,259.2,0.43276,0.0006,9.93074]
[1778110427118,25.92,81386.53,259.2,0.43281,0.0006,9.93098]
[1778110427180,25.92,81386.67,259.2,0.4329,0.0006,9.93136]
[1778110432793,25.92,81387.82,259.2,0.43359,0.0006,9.93444]
[1778110435759,25.92,81387.78,259.2,0.43357,0.0006,9.93434]
[1778110441943,25.92,81385.54,259.2,0.43222,0.0006,9.9283]
[1778110446995,25.92,81386.53,259.2,0.43282,0.0006,9.93099]
[1778110447055,25.92,81386.53,259.2,0.43282,0.0006,9.93099]
[1778110447759,25.92,81386.76,259.2,0.43296,0.0006,9.93163]
[1778110447777,25.92,81386.76,259.2,0.43296,0.0006,9.93163]
[1778110448501,25.92,81388.52,259.2,0.43402,0.0006,9.93632]
[1778110454069,25.92,81389.63,259.2,0.43468,0.0006,9.93925]
[1778110454076,25.92,81389.63,259.2,0.43468,0.0006,9.93925]
[1778110454118,25.92,81389.63,259.2,0.43468,0.0006,9.93925]
[1778110454234,25.92,81389.63,259.2,0.43468,0.0006,9.93925]
[1778110454283,25.92,81389.63,259.2,0.43468,0.0006,9.93925]
[1778110454365,25.92,81389.63,259.2,0.43468,0.0006,9.93925]
[1778110454401,25.92,81390.07,259.2,0.43495,0.0006,9.9404]
[1778110454947,25.92,81394.35,259.2,0.43752,0.0006,9.95136]
[1778110459983,25.92,81396.94,259.2,0.43908,0.0006,9.95778]
[1778110461530,25.92,81397.78,259.2,0.43959,0.0006,9.95983]
[1778110461568,25.92,81397.78,259.2,0.43959,0.0006,9.95983]
[1778110461997,25.92,81403.65,259.2,0.44312,0.0006,9.97373]
[1778110463175,25.92,81406.29,259.2,0.44472,0.0006,9.97973]
[1778110464911,25.92,81406.08,259.2,0.44459,0.0006,9.97925]
[1778110473077,25.91,81405.24,259.2,0.444,0.0006,9.96722]
[1778110474635,25.91,81405.24,259.2,0.444,0.0006,9.96722]
[1778110474638,25.91,81405.24,259.2,0.444,0.0006,9.96722]
[1778110474735,25.91,81405.24,259.2,0.444,0.0006,9.96722]
[1778110474764,25.91,81405.24,259.2,0.444,0.0006,9.96722]
[1778110474786,25.91,81405.24,259.2,0.444,0.0006,9.96722]
[1778110474790,25.91,81405.24,259.2,0.444,0.0006,9.96722]
[1778110475196,25.91,81398.01,259.2,0.43963,0.0006,9.9502]
[1778110476098,25.91,81391.43,259.2,0.43567,0.0006,9.93368]
[1778110481493,25.91,81391.92,259.2,0.43596,0.0006,9.93494]
[1778110485759,25.91,81392.8,259.2,0.43649,0.0006,9.93718]
[1778110486960,25.91,81392.8,259.2,0.43648,0.0006,9.93717]
[1778110492219,25.91,81392.83,259.2,0.4365,0.0006,9.93725]
[1778110492222,25.91,81392.83,259.2,0.4365,0.0006,9.93725]
[1778110492301,25.91,81392.77,259.2,0.43647,0.0006,9.9371]
[1778110500089,25.91,81392.58,259.2,0.43636,0.0006,9.93663]
[1778110500407,25.91,81392.58,259.2,0.43636,0.0006,9.93663]
[1778110500411,25.91,81392.58,259.2,0.43636,0.0006,9.93663]
[1778110500436,25.91,81392.58,259.2,0.43636,0.0006,9.93663]
[1778110500466,25.91,81392.58,259.2,0.43636,0.0006,9.93663]
[1778110500471,25.91,81392.58,259.2,0.43636,0.0006,9.93663]
[1778110500476,25.91,81392.58,259.2,0.43636,0.0006,9.93663]
[1778110500554,25.91,81392.02,259.2,0.43602,0.0006,9.9352]
[1778110500557,25.91,81392.02,259.2,0.43602,0.0006,9.9352]
[1778110500873,25.91,81392.02,259.2,0.43602,0.0006,9.9352]
[1778110500885,25.91,81392.02,259.2,0.43602,0.0006,9.9352]
[1778110500911,25.91,81392.02,259.2,0.43602,0.0006,9.9352]
[1778110500992,25.91,81392.02,259.2,0.43602,0.0006,9.9352]
[1778110501101,25.91,81392.02,259.2,0.43602,0.0006,9.9352]
[1778110501105,25.91,81392.02,259.2,0.43602,0.0006,9.9352]
[1778110501435,25.91,81392.02,259.2,0.43602,0.0006,9.9352]
[1778110501536,25.91,81376.96,259.2,0.42696,0.0006,9.89394]
[1778110501760,25.91,81376.96,259.2,0.42696,0.0006,9.89394]
[1778110502549,25.91,81366.87,259.2,0.42092,0.0006,9.86345]
[1778110503290,25.91,81364.21,259.2,0.41933,0.0006,9.85505]
[1778110503920,25.91,81364.21,259.2,0.41933,0.0006,9.85505]
[1778110504456,25.91,81362.43,259.2,0.41827,0.0006,9.84935]
[1778110505267,25.91,81362.43,259.2,0.41827,0.0006,9.84935]
[1778110505311,25.91,81362.43,259.2,0.41827,0.0006,9.84935]
[1778110505391,25.91,81362.43,259.2,0.41827,0.0006,9.84935]
[1778110505413,25.91,81360.27,259.2,0.41698,0.0006,9.84232]
[1778110506312,25.91,81357.29,259.2,0.41519,0.0006,9.83244]
[1778110506967,25.91,81357.29,259.2,0.41519,0.0006,9.83244]
[1778110507759,25.91,81356.22,259.2,0.41455,0.0006,9.82884]
[1778110508326,25.91,81359.01,259.2,0.41622,0.0006,9.83814]
[1778110509679,25.91,81360.08,259.2,0.41685,0.0006,9.84165]
[1778110513376,25.91,81356.72,259.2,0.41484,0.0006,9.83046]
[1778110517745,25.9,81356.69,259.2,0.41481,0.0006,9.83031]
[1778110518031,25.9,81356.69,259.2,0.41481,0.0006,9.8303]
[1778110523431,25.9,81355.58,259.2,0.41414,0.0006,9.82653]
[1778110526726,25.9,81355.26,259.2,0.41395,0.0006,9.82542]
[1778110526733,25.9,81355.26,259.2,0.41395,0.0006,9.82542]
[1778110526759,25.9,81355.26,259.2,0.41395,0.0006,9.82542]
[1778110526763,25.9,81355.26,259.2,0.41395,0.0006,9.82542]
[1778110526959,25.9,81355.26,259.2,0.41395,0.0006,9.82542]
[1778110527444,25.9,81355.26,259.2,0.41395,0.0006,9.82542]
[1778110527459,25.9,81354.37,259.2,0.41342,0.0006,9.82239]
[1778110530715,25.9,81353.29,259.2,0.41277,0.0006,9.81864]
[1778110530759,25.9,81353.29,259.2,0.41277,0.0006,9.81864]
[1778110531262,25.9,81353.29,259.2,0.41277,0.0006,9.81864]
[1778110531267,25.9,81353.29,259.2,0.41277,0.0006,9.81864]
[1778110531487,25.9,81358.81,259.2,0.41597,0.0006,9.82706]
[1778110532494,25.9,81361.45,259.2,0.41755,0.0006,9.83572]
[1778110533244,25.9,81361.45,259.2,0.41755,0.0006,9.83572]
[1778110533295,25.9,81361.45,259.2,0.41755,0.0006,9.83572]
[1778110533306,25.9,81361.45,259.2,0.41755,0.0006,9.83572]
[1778110533373,25.9,81361.45,259.2,0.41755,0.0006,9.83572]
[1778110533394,25.9,81361.45,259.2,0.41755,0.0006,9.83572]
[1778110533435,25.9,81361.45,259.2,0.41755,0.0006,9.83572]
[1778110533722,25.89,81361.48,259.2,0.41756,0.0006,9.83581]
[1778110534461,25.89,81361.48,259.2,0.41756,0.0006,9.83581]
[1778110534509,25.89,81363.96,259.2,0.41905,0.0006,9.84381]
[1778110538537,25.89,81367.37,259.2,0.42107,0.0006,9.85453]
[1778110539591,25.89,81369.22,259.2,0.42218,0.0006,9.86026]
[1778110541813,25.89,81367.55,259.2,0.42117,0.0006,9.85503]
[1778110542565,25.88,81364.77,259.2,0.4195,0.0006,9.84623]
[1778110548230,25.88,81366.06,259.2,0.42026,0.0006,9.85026]
[1778110548232,25.88,81366.06,259.2,0.42026,0.0006,9.85026]
[1778110548911,25.88,81366.06,259.2,0.42025,0.0006,9.85022]
[1778110552235,25.88,81363.66,259.2,0.41881,0.0006,9.84255]
[1778110557671,25.87,81363.74,259.2,0.41884,0.0006,9.84274]
[1778110558750,25.87,81363.74,259.2,0.41884,0.0006,9.84274]
[1778110563795,25.87,81366.07,259.2,0.42023,0.0006,9.85012]
[1778110571771,25.86,81365.38,259.2,0.4198,0.0006,9.84785]
[1778110575799,25.86,81361.01,259.2,0.41717,0.0006,9.8337]
[1778110579724,25.86,81360.57,259.2,0.41691,0.0006,9.83226]
[1778110583188,25.86,81353.15,259.2,0.41246,0.0006,9.80723]
[1778110584592,25.86,81353.15,259.2,0.41246,0.0006,9.80723]
[1778110585777,25.86,81352.91,259.2,0.41232,0.0006,9.8064]
[1778110586260,25.86,81352.62,259.2,0.41215,0.0006,9.80539]
[1778110586735,25.86,81352.62,259.2,0.41215,0.0006,9.80539]
[1778110590220,25.86,81352.56,259.2,0.41211,0.0006,9.80517]
[1778110590306,25.86,81352.58,259.2,0.41212,0.0006,9.80524]
[1778110592760,25.86,81353.62,259.2,0.41265,0.0006,9.79858]
[1778110592918,25.86,81356.27,259.2,0.41423,0.0006,9.80762]
[1778110597953,25.85,81356.27,259.2,0.41422,0.0006,9.80757]
[1778110603995,25.85,81356.69,259.2,0.41446,0.0006,9.80893]
[1778110609030,25.85,81357.11,259.2,0.41471,0.0006,9.81029]
[1778110610860,25.85,81357.11,259.2,0.41471,0.0006,9.81029]
[1778110611044,25.85,81356.91,259.2,0.41458,0.0006,9.80959]
[1778110616079,25.84,81357.53,259.2,0.41495,0.0006,9.81164]
[1778110616743,25.84,81357.53,259.2,0.41495,0.0006,9.81164]
[1778110616752,25.84,81357.53,259.2,0.41495,0.0006,9.81164]
[1778110617086,25.84,81356.95,259.2,0.4146,0.0006,9.80968]
[1778110619109,25.84,81356.77,259.2,0.41449,0.0006,9.80907]
[1778110619195,25.84,81356.35,259.2,0.41424,0.0006,9.80765]
[1778110624402,25.84,81356.92,259.2,0.41457,0.0006,9.80955]
[1778110624487,25.84,81356.92,259.2,0.41457,0.0006,9.80954]
[1778110625417,25.84,81356.92,259.2,0.41457,0.0006,9.80954]
[1778110626149,25.84,81351.44,259.2,0.41129,0.0006,9.79069]
[1778110626967,25.84,81351.44,259.2,0.41129,0.0006,9.79069]
[1778110627029,25.84,81351.44,259.2,0.41129,0.0006,9.79069]
[1778110627773,25.84,81350.16,259.2,0.41052,0.0006,9.7862]
[1778110633198,25.84,81347.76,259.2,0.40908,0.0006,9.77761]
[1778110638382,25.84,81348.68,259.2,0.40962,0.0006,9.78086]
[1778110638466,25.84,81348.68,259.2,0.40962,0.0006,9.78086]
[1778110638603,25.84,81348.68,259.2,0.40962,0.0006,9.78086]
[1778110639754,25.83,81346.64,259.2,0.4084,0.0006,9.77353]
[1778110640247,25.83,81344.52,259.2,0.40713,0.0006,9.76581]
[1778110645282,25.83,81342.96,259.2,0.40618,0.0006,9.75998]
[1778110647401,25.83,81342.96,259.2,0.40618,0.0006,9.75998]
[1778110647501,25.83,81342.96,259.2,0.40618,0.0006,9.75998]
[1778110647554,25.83,81342.31,259.2,0.40578,0.0006,9.75753]
[1778110647999,25.83,81342.31,259.2,0.40578,0.0006,9.75753]
[1778110648257,25.83,81342.31,259.2,0.40578,0.0006,9.75753]
[1778110648410,25.82,81337.88,259.2,0.40313,0.0006,9.74089]
[1778110648893,25.82,81337.88,259.2,0.40313,0.0006,9.74089]
[1778110649697,25.82,81335.53,259.2,0.40173,0.0006,9.7319]
[1778110655615,25.82,81336.21,259.2,0.40202,0.0006,9.72411]
[1778110656249,25.82,81336.21,259.2,0.40202,0.0006,9.72411]
[1778110657330,25.82,81336.21,259.2,0.40201,0.0006,9.72406]
[1778110657431,25.82,81336.21,259.2,0.40201,0.0006,9.72404]
[1778110661396,25.81,81343.61,259.2,0.40641,0.0006,9.75176]
[1778110662391,25.81,81343.61,259.2,0.40641,0.0006,9.75176]
[1778110668616,25.81,81345.38,259.2,0.40745,0.0006,9.75809]
[1778110668618,25.81,81345.38,259.2,0.40745,0.0006,9.75809]
[1778110668662,25.81,81345.83,259.2,0.40771,0.0006,9.7597]
[1778110670461,25.8,81343.3,259.2,0.40619,0.0006,9.75041]
[1778110672475,25.8,81340.71,259.2,0.40464,0.0006,9.74076]
[1778110673482,25.8,81337.49,259.2,0.40271,0.0006,9.72858]
[1778110676754,25.8,81338.11,259.2,0.40308,0.0006,9.73092]
[1778110676902,25.8,81338.11,259.2,0.40308,0.0006,9.73092]
[1778110677459,25.8,81338.11,259.2,0.40308,0.0006,9.73092]
[1778110678668,25.8,81336.91,259.2,0.40237,0.0006,9.72634]
[1778110678692,25.8,81335.28,259.2,0.40139,0.0006,9.72007]
[1778110684559,25.8,81336.16,259.2,0.4019,0.0006,9.72335]
[1778110686393,25.8,81336.04,259.2,0.40182,0.0006,9.72286]
[1778110686417,25.8,81336.04,259.2,0.40182,0.0006,9.72286]
[1778110686437,25.8,81336.04,259.2,0.40182,0.0006,9.72286]
[1778110686442,25.8,81336.04,259.2,0.40182,0.0006,9.72286]
[1778110686618,25.8,81336.04,259.2,0.40182,0.0006,9.72286]
[1778110686716,25.79,81329.17,259.2,0.39773,0.0006,9.6959]
[1778110687580,25.79,81321.26,259.2,0.39303,0.00059,9.66359]
[1778110688587,25.79,81317.96,259.2,0.39107,0.00059,9.64972]
[1778110691086,25.79,81317.94,259.2,0.39105,0.00059,9.64963]
[1778110691609,25.79,81325.15,259.2,0.39533,0.00059,9.67962]
[1778110694873,25.79,81326.2,259.2,0.39595,0.00059,9.68383]
[1778110697779,25.79,81325.79,259.2,0.3957,0.00059,9.68212]
[1778110698261,25.79,81325.79,259.2,0.3957,0.00059,9.68212]
[1778110698817,25.79,81325.76,259.2,0.39568,0.00059,9.68199]
[1778110703264,25.79,81326.02,259.2,0.39582,0.00059,9.68298]
[1778110703314,25.79,81326.02,259.2,0.39582,0.00059,9.68298]
[1778110703344,25.79,81326.02,259.2,0.39582,0.00059,9.68298]
[1778110703586,25.79,81326.02,259.2,0.39582,0.00059,9.68298]
[1778110703693,25.79,81331.51,259.2,0.39908,0.0006,9.70496]
[1778110703759,25.79,81331.51,259.2,0.39908,0.0006,9.70496]
[1778110704700,25.79,81335.96,259.2,0.40174,0.0006,9.72232]
[1778110705280,25.79,81335.96,259.2,0.40174,0.0006,9.72232]
[1778110711749,25.78,81335.5,259.2,0.40136,0.0006,9.71021]
[1778110714182,25.78,81335.5,259.2,0.40136,0.0006,9.71021]
[1778110714219,25.78,81335.5,259.2,0.40136,0.0006,9.71021]
[1778110714760,25.78,81335.5,259.2,0.40136,0.0006,9.71021]
[1778110716222,25.78,81335.14,259.2,0.40115,0.0006,9.70881]
[1778110718765,25.78,81335.25,259.2,0.40121,0.0006,9.70924]
[1778110718797,25.78,81335.08,259.2,0.40111,0.0006,9.70858]
[1778110719473,25.78,81335.08,259.2,0.40111,0.0006,9.70858]
[1778110719808,25.78,81337.84,259.2,0.40276,0.0006,9.71919]
[1778110721081,25.78,81337.84,259.2,0.40276,0.0006,9.71919]
[1778110725339,25.78,81338.41,259.2,0.40309,0.0006,9.72134]
[1778110730492,25.78,81338.78,259.2,0.40331,0.0006,9.7227]
[1778110730589,25.78,81338.78,259.2,0.40331,0.0006,9.7227]
[1778110731133,25.78,81338.88,259.2,0.40337,0.0006,9.72307]
[1778110731849,25.78,81338.96,259.2,0.40341,0.0006,9.72336]
[1778110735427,25.78,81339.13,259.2,0.40351,0.0006,9.72398]
[1778110741962,25.78,81339.38,259.2,0.40365,0.0006,9.72487]
[1778110748746,25.77,81338.87,259.2,0.40334,0.0006,9.7229]
[1778110748750,25.77,81338.87,259.2,0.40334,0.0006,9.7229]
[1778110748780,25.77,81338.87,259.2,0.40334,0.0006,9.7229]
[1778110748792,25.77,81338.87,259.2,0.40334,0.0006,9.7229]
[1778110748797,25.77,81338.87,259.2,0.40334,0.0006,9.7229]
[1778110748849,25.77,81338.87,259.2,0.40334,0.0006,9.7229]
[1778110748898,25.77,81338.87,259.2,0.40334,0.0006,9.7229]
[1778110749449,25.77,81338.87,259.2,0.40334,0.0006,9.7229]
[1778110749759,25.77,81338.87,259.2,0.40334,0.0006,9.7229]
[1778110749755,25.77,81345.12,259.2,0.40708,0.0006,9.74617]
[1778110750560,25.77,81345.12,259.2,0.40708,0.0006,9.74617]
[1778110750563,25.77,81345.12,259.2,0.40708,0.0006,9.74617]
[1778110750638,25.77,81345.12,259.2,0.40708,0.0006,9.74617]
[1778110750759,25.77,81345.12,259.2,0.40708,0.0006,9.74617]
[1778110750766,25.77,81349.93,259.2,0.40997,0.0006,9.76352]
[1778110752292,25.77,81344.71,259.2,0.40683,0.0006,9.74462]
[1778110757765,25.77,81343.3,259.2,0.40597,0.0006,9.73938]
[1778110759176,25.77,81342.26,259.2,0.40534,0.0006,9.73549]
[1778110762124,25.77,81340.62,259.2,0.40436,0.0006,9.72933]
[1778110765745,25.77,81340.8,259.2,0.40446,0.0006,9.72998]
[1778110765792,25.77,81340.8,259.2,0.40446,0.0006,9.72998]
[1778110766349,25.77,81340.8,259.2,0.40446,0.0006,9.72998]
[1778110772173,25.76,81340.17,259.2,0.40398,0.0006,9.71726]
[1778110777217,25.76,81338.5,259.2,0.40298,0.0006,9.71091]
[1778110786271,25.76,81338.63,259.2,0.40305,0.0006,9.7114]
[1778110791308,25.76,81338.81,259.2,0.40316,0.0006,9.71208]
[1778110793190,25.76,81338.64,259.2,0.40306,0.0006,9.71143]
[1778110793713,25.76,81338.64,259.2,0.40306,0.0006,9.71143]
[1778110793758,25.76,81338.64,259.2,0.40306,0.0006,9.71143]
[1778110793759,25.76,81338.36,259.2,0.40289,0.0006,9.71037]
[1778110794329,25.76,81331.22,259.2,0.39862,0.0006,9.68257]
[1778110795429,25.76,81331.22,259.2,0.39862,0.0006,9.68257]
[1778110795459,25.76,81331.22,259.2,0.39862,0.0006,9.68257]
[1778110796562,25.76,81330.25,259.2,0.39804,0.0006,9.67872]
[1778110802388,25.76,81330.72,259.2,0.39831,0.0006,9.68053]
[1778110803649,25.76,81330.72,259.2,0.39831,0.0006,9.68053]
[1778110809164,25.76,81328.37,259.2,0.39689,0.0006,9.67101]
[1778110809445,25.76,81328.37,259.2,0.39689,0.0006,9.67101]
[1778110814851,25.75,81328.29,259.2,0.39683,0.0006,9.67059]
[1778110816483,25.75,81324.72,259.2,0.39469,0.0006,9.65599]
[1778110818790,25.75,81324.58,259.2,0.39461,0.0006,9.65541]
[1778110819528,25.75,81323.01,259.2,0.39367,0.0006,9.64889]
[1778110822798,25.75,81318.86,259.2,0.39119,0.00059,9.63145]
[1778110828567,25.75,81317.23,259.2,0.39022,0.00059,9.62449]
[1778110834609,25.75,81316.88,259.2,0.3899,0.00059,9.61258]
[1778110837029,25.75,81316.92,259.2,0.38992,0.00059,9.61275]
[1778110842665,25.75,81317.9,259.2,0.3905,0.00059,9.61691]
[1778110847700,25.74,81323.57,259.2,0.39388,0.0006,9.64071]
[1778110850616,25.74,81325.0,259.2,0.39472,0.0006,9.64658]
[1778110850721,25.74,81328.07,259.2,0.39655,0.0006,9.65908]
[1778110851562,25.74,81328.07,259.2,0.39655,0.0006,9.65908]
[1778110852735,25.74,81332.43,259.2,0.39916,0.0006,9.67649]
[1778110857820,25.74,81332.56,259.2,0.39923,0.0006,9.67695]
[1778110858099,25.74,81332.56,259.2,0.39923,0.0006,9.67695]
[1778110864869,25.74,81331.86,259.2,0.3988,0.0006,9.67412]
[1778110865759,25.74,81331.86,259.2,0.3988,0.0006,9.67412]
[1778110870911,25.73,81331.0,259.2,0.39827,0.0006,9.67058]
[1778110875876,25.73,81331.94,259.2,0.39881,0.0006,9.67422]
[1778110880981,25.72,81332.69,259.2,0.39924,0.0006,9.67702]
[1778110883213,25.72,81332.69,259.2,0.39924,0.0006,9.67702]
[1778110886854,25.72,81332.69,259.2,0.39922,0.0006,9.67694]
[1778110890958,25.72,81332.69,259.2,0.39921,0.0006,9.67686]
[1778110892513,25.71,81332.69,259.2,0.39909,0.0006,9.6664]
[1778110893715,25.71,81332.69,259.2,0.39908,0.0006,9.66634]
[1778110893759,25.71,81332.69,259.2,0.39908,0.0006,9.66634]
[1778110893834,25.71,81332.69,259.2,0.39908,0.0006,9.66634]
[1778110894907,25.71,81332.69,259.2,0.39908,0.0006,9.66632]
[1778110894073,25.71,81335.99,259.2,0.40106,0.0006,9.67927]
[1778110894980,25.71,81335.99,259.2,0.40106,0.0006,9.67927]
[1778110895850,25.71,81339.59,259.2,0.40322,0.0006,9.6931]
[1778110898100,25.71,81342.08,259.2,0.40472,0.0006,9.70251]
[1778110903135,25.71,81340.94,259.2,0.40403,0.0006,9.6982]
[1778110905069,25.71,81341.26,259.2,0.40422,0.0006,9.69941]
[1778110905538,25.71,81342.49,259.2,0.40496,0.0006,9.70403]
[1778110916226,25.71,81342.51,259.2,0.40497,0.0006,9.70409]
[1778110925289,25.71,81342.23,259.2,0.4048,0.0006,9.70304]
[1778110927560,25.71,81342.23,259.2,0.4048,0.0006,9.70304]
[1778110927608,25.71,81342.23,259.2,0.4048,0.0006,9.70304]
[1778110927759,25.71,81342.23,259.2,0.4048,0.0006,9.70304]
[1778110927840,25.71,81342.23,259.2,0.4048,0.0006,9.70304]
[1778110928611,25.71,81348.34,259.2,0.40849,0.0006,9.72556]
[1778110929317,25.71,81352.33,259.2,0.4109,0.0006,9.73981]
[1778110933510,25.71,81352.34,259.2,0.4109,0.0006,9.73984]
[1778110933975,25.71,81352.34,259.2,0.4109,0.0006,9.73984]
[1778110939722,25.7,81352.42,259.2,0.41094,0.0006,9.74008]
[1778110939800,25.7,81352.42,259.2,0.41094,0.0006,9.74008]
[1778110940593,25.7,81352.35,259.2,0.4109,0.0006,9.73983]
[1778110940618,25.7,81356.29,259.2,0.41328,0.00061,9.75356]
[1778110941804,25.7,81359.25,259.2,0.41507,0.00061,9.76365]
[1778110948452,25.7,81359.3,259.2,0.4151,0.00061,9.76378]
[1778110950963,25.7,81361.89,259.2,0.41667,0.00061,9.77243]
[1778110952637,25.7,81364.03,259.2,0.41788,0.00061,9.76921]
[1778110953038,25.7,81364.65,259.2,0.41825,0.00061,9.77122]
[1778110953212,25.7,81364.65,259.2,0.41825,0.00061,9.77121]
[1778110954640,25.7,81364.65,259.2,0.41825,0.00061,9.77121]
[1778110954818,25.7,81367.52,259.2,0.41999,0.00061,9.78046]
[1778110956621,25.7,81368.19,259.2,0.4204,0.00061,9.78258]
[1778110962550,25.7,81372.31,259.2,0.4229,0.00061,9.79545]
[1778110967620,25.7,81372.36,259.2,0.42293,0.00061,9.7956]
[1778110967647,25.7,81372.36,259.2,0.42293,0.00061,9.7956]
[1778110968592,25.7,81375.96,259.2,0.42512,0.00061,9.80654]
[1778110971644,25.7,81377.86,259.2,0.42628,0.00061,9.81219]
[1778110974736,25.7,81376.95,259.2,0.42572,0.00061,9.80948]
[1778110974948,25.7,81376.95,259.2,0.42572,0.00061,9.80948]
[1778110975823,25.7,81375.96,259.2,0.42512,0.00061,9.80652]
[1778110981890,25.7,81375.55,259.2,0.42487,0.00061,9.80531]
[1778110982162,25.7,81375.13,259.2,0.42462,0.00061,9.80405]
[1778110982759,25.7,81375.13,259.2,0.42462,0.00061,9.80405]
[1778110982809,25.7,81376.59,259.2,0.42551,0.00061,9.80844]
[1778110986197,25.7,81376.2,259.2,0.42528,0.00061,9.8073]
[1778110986625,25.7,81376.2,259.2,0.42528,0.00061,9.8073]
[1778110988211,25.7,81373.86,259.2,0.42385,0.00061,9.80024]
[1778110988772,25.7,81373.86,259.2,0.42385,0.00061,9.80024]
[1778110988837,25.7,81373.86,259.2,0.42385,0.00061,9.80025]
[1778110991753,25.7,81371.53,259.2,0.42244,0.00061,9.79311]
[1778110996790,25.7,81371.6,259.2,0.42249,0.00061,9.79337]
[1778110998630,25.7,81371.6,259.2,0.42249,0.00061,9.79337]
[1778110999066,25.71,81371.84,259.2,0.42264,0.00061,9.79413]
[1778110999759,25.71,81371.84,259.2,0.42264,0.00061,9.79413]
[1778110999811,25.71,81374.42,259.2,0.42421,0.00061,9.80204]
[1778111004846,25.71,81373.76,259.2,0.42382,0.00061,9.80007]
[1778111009881,25.71,81374.28,259.2,0.42414,0.00061,9.80169]
[1778111010379,25.71,81374.28,259.2,0.42414,0.00061,9.80169]
[1778111010959,25.71,81374.28,259.2,0.42414,0.00061,9.80169]
[1778111016124,25.72,81374.28,259.2,0.42408,0.00061,9.7915]
[1778111020459,25.72,81374.69,259.2,0.42433,0.00061,9.79277]
[1778111025993,25.72,81375.79,259.2,0.42501,0.00061,9.79613]
[1778111030057,25.72,81375.13,259.2,0.42461,0.00061,9.79415]
[1778111038204,25.72,81376.84,259.2,0.42566,0.00061,9.7993]
[1778111040852,25.72,81376.84,259.2,0.42566,0.00061,9.79931]
[1778111040905,25.72,81376.84,259.2,0.42566,0.00061,9.79931]
[1778111040937,25.72,81376.84,259.2,0.42566,0.00061,9.79931]
[1778111041917,25.72,81376.17,259.2,0.42525,0.00061,9.79732]
[1778111041990,25.72,81373.41,259.2,0.42357,0.00061,9.78898]
[1778111042334,25.72,81370.94,259.2,0.42207,0.00061,9.78137]
[1778111044121,25.73,81368.48,259.2,0.42058,0.00061,9.77366]
[1778111049158,25.73,81368.11,259.2,0.42037,0.00061,9.77256]
[1778111052109,25.73,81368.3,259.2,0.42049,0.00061,9.77319]
[1778111052112,25.73,81368.3,259.2,0.42049,0.00061,9.77319]
[1778111052278,25.73,81368.3,259.2,0.42049,0.00061,9.77319]
[1778111053112,25.73,81368.32,259.2,0.42051,0.00061,9.77328]
[1778111055201,25.73,81363.72,259.2,0.41771,0.00061,9.75849]
[1778111056142,25.73,81363.72,259.2,0.41771,0.00061,9.75849]
[1778111060520,25.74,81361.94,259.2,0.41664,0.00061,9.75268]
[1778111060621,25.74,81361.63,259.2,0.41646,0.00061,9.75168]
[1778111066675,25.74,81361.84,259.2,0.4166,0.00061,9.75241]
[1778111071898,25.74,81361.88,259.2,0.41663,0.00061,9.7526]
[1778111078718,25.75,81360.85,259.2,0.41593,0.00061,9.73897]
[1778111079213,25.75,81360.85,259.2,0.41594,0.00061,9.739]
[1778111082278,25.75,81360.87,259.2,0.41596,0.00061,9.73908]
[1778111082803,25.75,81358.31,259.2,0.4144,0.00061,9.73047]
[1778111083250,25.75,81358.31,259.2,0.4144,0.00061,9.73047]
[1778111083397,25.75,81352.99,259.2,0.41118,0.00061,9.7121]
[1778111089439,25.75,81352.1,259.2,0.41065,0.0006,9.70902]
[1778111094474,25.76,81355.41,259.2,0.41266,0.00061,9.72062]
[1778111095813,25.76,81355.41,259.2,0.41266,0.00061,9.72062]
[1778111101523,25.76,81355.48,259.2,0.41271,0.00061,9.72089]
[1778111107759,25.76,81355.67,259.2,0.41283,0.00061,9.72156]
[1778111107797,25.76,81355.67,259.2,0.41283,0.00061,9.72156]
[1778111110316,25.76,81358.81,259.2,0.41473,0.00061,9.73229]
[1778111114861,25.76,81357.75,259.2,0.41409,0.00061,9.72869]
[1778111114952,25.76,81357.75,259.2,0.41409,0.00061,9.72869]
[1778111115226,25.76,81357.75,259.2,0.41409,0.00061,9.72869]
[1778111115745,25.76,81357.75,259.2,0.41409,0.00061,9.72869]
[1778111115760,25.76,81357.75,259.2,0.41409,0.00061,9.72869]
[1778111115807,25.76,81363.82,259.2,0.41777,0.00061,9.74895]
[1778111116407,25.76,81363.82,259.2,0.41777,0.00061,9.74895]
[1778111116628,25.76,81366.63,259.2,0.41948,0.00061,9.75804]
[1778111119649,25.76,81369.48,259.2,0.42121,0.00061,9.76708]
[1778111123443,25.76,81369.36,259.2,0.42114,0.00061,9.7667]
[1778111123455,25.76,81369.36,259.2,0.42114,0.00061,9.7667]
[1778111123459,25.76,81369.36,259.2,0.42114,0.00061,9.7667]
[1778111123485,25.76,81369.36,259.2,0.42114,0.00061,9.7667]
[1778111123677,25.76,81372.67,259.2,0.42315,0.00061,9.77697]
[1778111124421,25.76,81372.67,259.2,0.42315,0.00061,9.77697]
[1778111124962,25.76,81372.67,259.2,0.42315,0.00061,9.77697]
[1778111125063,25.76,81375.72,259.2,0.42501,0.00061,9.78622]
[1778111130729,25.76,81376.9,259.2,0.42573,0.00061,9.78977]
[1778111135896,25.76,81376.93,259.2,0.42568,0.00061,9.77962]
[1778111136944,25.76,81376.97,259.2,0.4257,0.00061,9.77975]
[1778111138325,25.76,81374.66,259.2,0.4243,0.00061,9.77283]
[1778111138379,25.76,81374.66,259.2,0.4243,0.00061,9.77283]
[1778111138384,25.76,81374.66,259.2,0.4243,0.00061,9.77283]
[1778111138785,25.76,81370.88,259.2,0.42199,0.00061,9.76124]
[1778111139897,25.76,81367.77,259.2,0.4201,0.00061,9.75146]
[1778111141341,25.76,81367.61,259.2,0.42,0.00061,9.75096]
[1778111141374,25.76,81367.61,259.2,0.42,0.00061,9.75096]
[1778111141377,25.76,81367.61,259.2,0.42,0.00061,9.75096]
[1778111141426,25.76,81367.61,259.2,0.42,0.00061,9.75096]
[1778111141806,25.76,81364.42,259.2,0.41807,0.00061,9.7407]
[1778111142813,25.76,81360.58,259.2,0.41573,0.00061,9.72803]
[1778111143371,25.76,81360.58,259.2,0.41573,0.00061,9.72803]
[1778111144418,25.76,81360.35,259.2,0.41559,0.00061,9.72726]
[1778111144961,25.76,81360.12,259.2,0.41545,0.00061,9.72649]
[1778111150869,25.76,81359.84,259.2,0.41528,0.00061,9.72554]
[1778111151705,25.76,81359.84,259.2,0.41528,0.00061,9.72554]
[1778111152193,25.76,81360.84,259.2,0.41589,0.00061,9.72888]
[1778111153854,25.76,81361.81,259.2,0.41648,0.00061,9.73211]
[1778111153863,25.76,81361.81,259.2,0.41648,0.00061,9.73211]
[1778111153890,25.76,81364.65,259.2,0.4182,0.00061,9.74143]
[1778111155093,25.76,81364.65,259.2,0.4182,0.00061,9.74143]
[1778111155138,25.76,81370.72,259.2,0.42189,0.00061,9.76073]
[1778111155904,25.76,81374.21,259.2,0.42402,0.00061,9.77145]
[1778111160939,25.76,81375.45,259.2,0.42476,0.00061,9.77513]
[1778111165975,25.75,81375.67,259.2,0.42488,0.00061,9.77571]
[1778111166620,25.75,81375.67,259.2,0.42488,0.00061,9.77571]
[1778111171771,25.75,81376.2,259.2,0.42519,0.00061,9.77726]
[1778111175306,25.75,81377.98,259.2,0.42627,0.00061,9.78253]
[1778111181080,25.75,81379.1,259.2,0.42695,0.00061,9.78579]
[1778111185086,25.74,81379.1,259.2,0.42695,0.00061,9.78578]
[1778111185098,25.74,81379.1,259.2,0.42695,0.00061,9.78578]
[1778111185143,25.74,81379.1,259.2,0.42695,0.00061,9.78578]
[1778111185159,25.74,81379.64,259.2,0.42728,0.00061,9.78736]
[1778111185553,25.74,81379.64,259.2,0.42728,0.00061,9.78736]
[1778111186123,25.75,81384.16,259.2,0.43004,0.00061,9.8003]
[1778111187191,25.75,81384.16,259.2,0.43004,0.00061,9.8003]
[1778111193715,25.75,81385.87,259.2,0.43102,0.00061,9.79484]
[1778111201074,25.75,81386.35,259.2,0.43132,0.00061,9.79618]
[1778111201076,25.75,81386.35,259.2,0.43132,0.00061,9.79618]
[1778111201228,25.75,81386.34,259.2,0.43131,0.00061,9.79615]
[1778111205256,25.75,81388.72,259.2,0.43277,0.00061,9.80268]
[1778111211118,25.75,81388.41,259.2,0.43259,0.00061,9.80185]
[1778111214658,25.75,81388.38,259.2,0.43257,0.00061,9.80177]
[1778111214778,25.75,81388.38,259.2,0.43257,0.00061,9.80177]
[1778111214798,25.75,81388.38,259.2,0.43257,0.00061,9.80177]
[1778111214965,25.75,81388.38,259.2,0.43257,0.00061,9.80177]
[1778111215066,25.75,81388.38,259.2,0.43257,0.00061,9.80177]
[1778111215326,25.75,81382.01,259.2,0.42867,0.00061,9.78402]
[1778111217255,25.75,81377.35,259.2,0.42582,0.00061,9.77044]
[1778111217292,25.75,81377.35,259.2,0.42582,0.00061,9.77044]
[1778111217851,25.75,81377.35,259.2,0.42582,0.00061,9.77044]
[1778111217967,25.75,81377.35,259.2,0.42582,0.00061,9.77044]
[1778111218017,25.75,81377.35,259.2,0.42582,0.00061,9.77044]
[1778111218185,25.75,81373.28,259.2,0.42334,0.00061,9.75818]
[1778111218795,25.75,81366.41,259.2,0.41915,0.00061,9.7366]
[1778111219789,25.75,81361.08,259.2,0.4159,0.00061,9.71913]
[1778111220362,25.75,81361.08,259.2,0.4159,0.00061,9.71913]
[1778111220373,25.75,81361.08,259.2,0.4159,0.00061,9.71913]
[1778111220387,25.75,81361.08,259.2,0.4159,0.00061,9.71913]
[1778111220433,25.75,81361.08,259.2,0.4159,0.00061,9.71913]
[1778111220503,25.75,81361.08,259.2,0.4159,0.00061,9.71913]
[1778111220557,25.75,81361.08,259.2,0.4159,0.00061,9.71913]
[1778111220610,25.75,81361.08,259.2,0.4159,0.00061,9.71913]
[1778111220633,25.75,81361.08,259.2,0.4159,0.00061,9.71913]
[1778111220680,25.75,81361.08,259.2,0.4159,0.00061,9.71913]
[1778111220686,25.75,81361.08,259.2,0.4159,0.00061,9.71913]
[1778111221109,25.75,81361.08,259.2,0.4159,0.00061,9.71913]
[1778111221206,25.75,81360.68,259.2,0.41566,0.00061,9.71779]
[1778111221825,25.75,81355.93,259.2,0.41277,0.00061,9.70163]
[1778111223064,25.75,81352.77,259.2,0.41085,0.00061,9.69059]
[1778111231454,25.75,81351.67,259.2,0.41018,0.00061,9.68667]
[1778111232196,25.74,81351.69,259.2,0.41018,0.00061,9.68669]
[1778111232891,25.74,81355.74,259.2,0.41264,0.00061,9.70087]
[1778111238487,25.74,81355.18,259.2,0.41229,0.00061,9.69887]
[1778111243522,25.74,81355.3,259.2,0.41235,0.00061,9.69924]
[1778111248558,25.73,81356.42,259.2,0.41302,0.00061,9.70307]
[1778111253615,25.73,81355.51,259.2,0.41237,0.00061,9.68954]
[1778111259014,25.73,81356.0,259.2,0.41266,0.00061,9.6912]
[1778111261035,25.73,81354.89,259.2,0.41199,0.00061,9.68734]
[1778111261241,25.73,81354.89,259.2,0.41199,0.00061,9.68734]
[1778111261305,25.73,81354.89,259.2,0.41199,0.00061,9.68734]
[1778111261284,25.73,81354.79,259.2,0.41192,0.00061,9.68698]
[1778111261326,25.73,81354.79,259.2,0.41192,0.00061,9.68698]
[1778111261338,25.73,81354.79,259.2,0.41192,0.00061,9.68698]
[1778111261359,25.73,81354.79,259.2,0.41192,0.00061,9.68698]
[1778111261414,25.73,81354.79,259.2,0.41192,0.00061,9.68698]
[1778111261760,25.73,81354.79,259.2,0.41192,0.00061,9.68698]
[1778111261922,25.73,81354.79,259.2,0.41192,0.00061,9.68698]
[1778111262031,25.73,81354.79,259.2,0.41192,0.00061,9.68698]
[1778111262132,25.73,81346.69,259.2,0.407,0.00061,9.65799]
[1778111262859,25.73,81346.69,259.2,0.407,0.00061,9.65799]
[1778111262859,25.73,81346.69,259.2,0.407,0.00061,9.65799]
[1778111262958,25.73,81342.02,259.2,0.40417,0.00061,9.64058]
[1778111263806,25.73,81342.02,259.2,0.40417,0.00061,9.64058]
[1778111264857,25.72,81337.87,259.2,0.40165,0.0006,9.62469]
[1778111268961,25.72,81338.49,259.2,0.40202,0.0006,9.62704]
[1778111268972,25.72,81338.49,259.2,0.40202,0.0006,9.62704]
[1778111269759,25.72,81338.75,259.2,0.40218,0.0006,9.62802]
[1778111269860,25.72,81345.35,259.2,0.40617,0.00061,9.65292]
[1778111275140,25.72,81344.01,259.2,0.40535,0.00061,9.64792]
[1778111280410,25.72,81345.25,259.2,0.4061,0.00061,9.65247]
[1778111286824,25.72,81343.43,259.2,0.40498,0.00061,9.64564]
[1778111292866,25.71,81343.08,259.2,0.40477,0.00061,9.64429]
[1778111297901,25.71,81342.95,259.2,0.40468,0.00061,9.64377]
[1778111300980,25.71,81343.65,259.2,0.4051,0.00061,9.64638]
[1778111302950,25.71,81343.06,259.2,0.40474,0.00061,9.64416]
[1778111302993,25.71,81343.06,259.2,0.40474,0.00061,9.64416]
[1778111303005,25.71,81343.06,259.2,0.40474,0.00061,9.64416]
[1778111303034,25.71,81343.06,259.2,0.40474,0.00061,9.64416]
[1778111303303,25.71,81344.42,259.2,0.40557,0.00061,9.64924]
[1778111303759,25.71,81344.42,259.2,0.40557,0.00061,9.64924]
[1778111304320,25.71,81344.42,259.2,0.40557,0.00061,9.64924]
[1778111303977,25.71,81354.74,259.2,0.41183,0.00061,9.68647]
[1778111304952,25.71,81357.33,259.2,0.41341,0.00061,9.69544]
[1778111307114,25.71,81357.58,259.2,0.41356,0.00061,9.6963]
[1778111309313,25.71,81359.04,259.2,0.41445,0.00061,9.70128]
[1778111311322,25.71,81358.47,259.2,0.4141,0.00061,9.69933]
[1778111313040,25.71,81358.59,259.2,0.41408,0.00061,9.68939]
[1778111313048,25.71,81358.59,259.2,0.41408,0.00061,9.68939]
[1778111313179,25.71,81358.59,259.2,0.41408,0.00061,9.68939]
[1778111313220,25.71,81358.59,259.2,0.41408,0.00061,9.68939]
[1778111313230,25.71,81358.59,259.2,0.41408,0.00061,9.68939]
[1778111313268,25.71,81358.59,259.2,0.41408,0.00061,9.68939]
[1778111313287,25.71,81358.59,259.2,0.41408,0.00061,9.68939]
[1778111313331,25.71,81357.36,259.2,0.41333,0.00061,9.68517]
[1778111313669,25.71,81357.36,259.2,0.41333,0.00061,9.68517]
[1778111314077,25.71,81357.36,259.2,0.41333,0.00061,9.68517]
[1778111314309,25.71,81346.89,259.2,0.40696,0.00061,9.64794]
[1778111314972,25.71,81346.89,259.2,0.40696,0.00061,9.64794]
[1778111314976,25.71,81346.89,259.2,0.40696,0.00061,9.64794]
[1778111315121,25.71,81340.28,259.2,0.40295,0.00061,9.62318]
[1778111316306,25.71,81340.28,259.2,0.40295,0.00061,9.62318]
[1778111316317,25.71,81340.28,259.2,0.40295,0.00061,9.62318]
[1778111316331,25.71,81340.28,259.2,0.40295,0.00061,9.62318]
[1778111316337,25.71,81340.28,259.2,0.40295,0.00061,9.62318]
[1778111316383,25.71,81339.22,259.2,0.40231,0.00061,9.61912]
[1778111316554,25.71,81339.22,259.2,0.40231,0.00061,9.61912]
[1778111317035,25.71,81331.08,259.2,0.39738,0.0006,9.58709]
[1778111318064,25.71,81331.08,259.2,0.39738,0.0006,9.58709]
[1778111318068,25.71,81331.08,259.2,0.39738,0.0006,9.58709]
[1778111318491,25.71,81329.36,259.2,0.39634,0.0006,9.58012]
[1778111318754,25.71,81329.36,259.2,0.39634,0.0006,9.58012]
[1778111320375,25.71,81329.43,259.2,0.39638,0.0006,9.58039]
[1778111321188,25.71,81334.58,259.2,0.39949,0.0006,9.60097]
[1778111323118,25.71,81337.04,259.2,0.40097,0.0006,9.61058]
[1778111328515,25.7,81338.31,259.2,0.40173,0.00061,9.61542]
[1778111328628,25.7,81338.31,259.2,0.40173,0.00061,9.61542]
[1778111328665,25.7,81338.31,259.2,0.40173,0.00061,9.61542]
[1778111328732,25.7,81338.31,259.2,0.40173,0.00061,9.61542]
[1778111328895,25.7,81338.31,259.2,0.40173,0.00061,9.61542]
[1778111329166,25.7,81342.57,259.2,0.40431,0.00061,9.63166]
[1778111330370,25.7,81347.37,259.2,0.40722,0.00061,9.6495]
[1778111331705,25.7,81348.86,259.2,0.40812,0.00061,9.65493]
[1778111332023,25.7,81348.86,259.2,0.40812,0.00061,9.65493]
[1778111333325,25.7,81348.37,259.2,0.40782,0.00061,9.65314]
[1778111333797,25.7,81350.38,259.2,0.40904,0.00061,9.6604]
[1778111338665,25.7,81349.95,259.2,0.40877,0.00061,9.6588]
[1778111339479,25.7,81351.3,259.2,0.40959,0.00061,9.66364]
[1778111339479,25.7,81351.3,259.2,0.40959,0.00061,9.66364]
[1778111343645,25.69,81350.57,259.2,0.40914,0.00061,9.66097]
[1778111343653,25.69,81350.57,259.2,0.40914,0.00061,9.66097]
[1778111343659,25.69,81350.57,259.2,0.40914,0.00061,9.66097]
[1778111343666,25.69,81350.57,259.2,0.40914,0.00061,9.66097]
[1778111344224,25.69,81346.64,259.2,0.40675,0.00061,9.64667]
[1778111346665,25.69,81346.14,259.2,0.40645,0.00061,9.64482]
[1778111347245,25.69,81347.5,259.2,0.40727,0.00061,9.64982]
[1778111349259,25.69,81351.96,259.2,0.40998,0.00061,9.66592]
[1778111353288,25.69,81352.12,259.2,0.41007,0.00061,9.66645]
[1778111357552,25.69,81351.96,259.2,0.40997,0.00061,9.66588]
[1778111358323,25.69,81346.56,259.2,0.40668,0.00061,9.64628]
[1778111363358,25.69,81344.55,259.2,0.40546,0.00061,9.63883]
[1778111367571,25.69,81344.59,259.2,0.40549,0.00061,9.63899]
[1778111368432,25.69,81345.97,259.2,0.40633,0.00061,9.64412]
[1778111374463,25.69,81346.38,259.2,0.40648,0.00061,9.63521]
[1778111374564,25.69,81346.54,259.2,0.40657,0.00061,9.6358]
[1778111375442,25.69,81351.26,259.2,0.40945,0.00061,9.65295]
[1778111380477,25.69,81350.75,259.2,0.40913,0.00061,9.65111]
[1778111381698,25.69,81353.13,259.2,0.41058,0.00061,9.65959]
[1778111383692,25.69,81350.61,259.2,0.40904,0.00061,9.65059]
[1778111388188,25.69,81350.29,259.2,0.40885,0.00061,9.64943]
[1778111395582,25.69,81349.08,259.2,0.40811,0.00061,9.64502]
[1778111400617,25.68,81348.86,259.2,0.40797,0.00061,9.64421]
[1778111402294,25.68,81348.86,259.2,0.40797,0.00061,9.64421]
[1778111402313,25.68,81348.86,259.2,0.40797,0.00061,9.64421]
[1778111402415,25.68,81348.86,259.2,0.40797,0.00061,9.64421]
[1778111402579,25.68,81348.86,259.2,0.40797,0.00061,9.64421]
[1778111402760,25.68,81348.86,259.2,0.40797,0.00061,9.64421]
[1778111402843,25.68,81344.53,259.2,0.40533,0.00061,9.62823]
[1778111403638,25.68,81339.96,259.2,0.40255,0.00061,9.6109]
[1778111405005,25.68,81337.3,259.2,0.40094,0.00061,9.60059]
[1778111410687,25.68,81339.66,259.2,0.40235,0.00061,9.6096]
[1778111416002,25.67,81338.1,259.2,0.40138,0.00061,9.60347]
[1778111421691,25.67,81335.84,259.2,0.4,0.00061,9.59454]
[1778111426802,25.66,81334.9,259.2,0.39941,0.00061,9.5907]
[1778111431837,25.66,81335.13,259.2,0.39943,0.00061,9.58107]
[1778111435980,25.66,81334.3,259.2,0.39892,0.00061,9.57774]
[1778111441688,25.65,81333.71,259.2,0.39855,0.00061,9.57532]
[1778111443542,25.65,81335.99,259.2,0.39993,0.00061,9.58431]
[1778111443740,25.65,81335.99,259.2,0.39993,0.00061,9.58431]
[1778111443760,25.65,81335.99,259.2,0.39993,0.00061,9.58431]
[1778111444013,25.65,81338.8,259.2,0.40163,0.00061,9.59527]
[1778111445470,25.65,81338.8,259.2,0.40163,0.00061,9.59527]
[1778111445490,25.65,81346.29,259.2,0.40619,0.00061,9.62366]
[1778111445776,25.65,81346.29,259.2,0.40619,0.00061,9.62366]
[1778111448204,25.65,81347.18,259.2,0.40673,0.00061,9.62692]
[1778111449902,25.65,81345.96,259.2,0.40598,0.00061,9.62238]
[1778111450444,25.65,81345.96,259.2,0.40598,0.00061,9.62238]
[1778111450464,25.65,81345.96,259.2,0.40598,0.00061,9.62238]
[1778111449963,25.65,81347.71,259.2,0.40704,0.00061,9.62884]
[1778111451022,25.65,81347.71,259.2,0.40704,0.00061,9.62884]
[1778111451123,25.65,81351.5,259.2,0.40936,0.00061,9.64261]
[1778111451656,25.65,81351.5,259.2,0.40936,0.00061,9.64261]
[1778111452154,25.65,81351.5,259.2,0.40936,0.00061,9.64261]
[1778111452158,25.65,81351.5,259.2,0.40936,0.00061,9.64261]
[1778111452201,25.65,81351.5,259.2,0.40936,0.00061,9.64261]
[1778111452203,25.65,81351.5,259.2,0.40936,0.00061,9.64261]
[1778111452669,25.65,81353.71,259.2,0.4107,0.00061,9.65049]
[1778111453079,25.65,81353.71,259.2,0.4107,0.00061,9.65049]
[1778111454156,25.65,81354.35,259.2,0.41109,0.00061,9.65274]
[1778111456106,25.65,81354.47,259.2,0.41116,0.00061,9.65313]
[1778111459861,25.64,81353.74,259.2,0.41071,0.00061,9.6505]
[1778111460346,25.64,81353.74,259.2,0.41071,0.00061,9.6505]
[1778111460354,25.64,81353.74,259.2,0.41071,0.00061,9.6505]
[1778111460357,25.64,81353.74,259.2,0.41071,0.00061,9.6505]
[1778111461040,25.64,81350.0,259.2,0.40842,0.00061,9.63708]
[1778111463474,25.64,81348.83,259.2,0.4077,0.00061,9.63281]
[1778111463483,25.64,81348.83,259.2,0.4077,0.00061,9.63281]
[1778111464061,25.64,81349.18,259.2,0.40792,0.00061,9.63409]
[1778111470103,25.64,81349.2,259.2,0.40793,0.00061,9.63417]
[1778111473362,25.64,81348.62,259.2,0.40758,0.00061,9.63205]
[1778111473464,25.64,81349.3,259.2,0.40799,0.00061,9.63453]
[1778111478738,25.64,81350.88,259.2,0.40895,0.00061,9.64024]
[1778111479563,25.64,81352.61,259.2,0.41001,0.00061,9.64644]
[1778111480173,25.64,81352.25,259.2,0.40979,0.00061,9.64514]
[1778111481304,25.64,81352.25,259.2,0.40979,0.00061,9.64514]
[1778111481502,25.64,81354.98,259.2,0.41145,0.00061,9.65481]
[1778111481572,25.64,81354.98,259.2,0.41145,0.00061,9.65481]
[1778111481594,25.64,81354.98,259.2,0.41145,0.00061,9.65481]
[1778111482289,25.64,81354.98,259.2,0.41145,0.00061,9.65481]
[1778111482329,25.64,81364.04,259.2,0.417,0.00061,9.68572]
[1778111483195,25.64,81368.61,259.2,0.4198,0.00061,9.7006]
[1778111487214,25.64,81369.08,259.2,0.42009,0.00061,9.70207]
[1778111487546,25.64,81369.62,259.2,0.42042,0.00061,9.70378]
[1778111488183,25.64,81369.62,259.2,0.42042,0.00061,9.70378]
[1778111488232,25.64,81373.7,259.2,0.42292,0.00062,9.71657]
[1778111489555,25.64,81377.33,259.2,0.42516,0.00062,9.72762]
[1778111489556,25.64,81377.33,259.2,0.42516,0.00062,9.72762]
[1778111495496,25.64,81377.43,259.2,0.42514,0.00062,9.71758]
[1778111495501,25.64,81377.43,259.2,0.42514,0.00062,9.71758]
[1778111496587,25.63,81377.8,259.2,0.42536,0.00062,9.71867]
[1778111497295,25.63,81379.71,259.2,0.42653,0.00062,9.72434]
[1778111498642,25.63,81380.49,259.2,0.42702,0.00062,9.72664]
[1778111499309,25.63,81379.96,259.2,0.42669,0.00062,9.72509]
[1778111504346,25.64,81380.8,259.2,0.42721,0.00062,9.72758]
[1778111504449,25.64,81383.15,259.2,0.42867,0.00062,9.7344]
[1778111509488,25.64,81384.05,259.2,0.42923,0.00062,9.73702]
[1778111514988,25.64,81383.32,259.2,0.42879,0.00062,9.73497]
[1778111518484,25.64,81386.7,259.2,0.43088,0.00062,9.74455]
[1778111519449,25.64,81391.31,259.2,0.43373,0.00062,9.75716]
[1778111523477,25.64,81387.66,259.2,0.43148,0.00062,9.74722]
[1778111528512,25.65,81386.07,259.2,0.4305,0.00062,9.74281]
[1778111529090,25.65,81386.07,259.2,0.4305,0.00062,9.74281]
[1778111529092,25.65,81386.07,259.2,0.4305,0.00062,9.74281]
[1778111529519,25.65,81382.36,259.2,0.42821,0.00062,9.73226]
[1778111529759,25.65,81382.36,259.2,0.42821,0.00062,9.73226]
[1778111530526,25.65,81379.32,259.2,0.42633,0.00062,9.72338]
[1778111535561,25.65,81378.64,259.2,0.42592,0.00062,9.7214]
[1778111540596,25.65,81379.4,259.2,0.4264,0.00062,9.72367]
[1778111544759,25.65,81378.8,259.2,0.42603,0.00062,9.72191]
[1778111545631,25.65,81382.1,259.2,0.42807,0.00062,9.73159]
[1778111546638,25.65,81384.51,259.2,0.42956,0.00062,9.7385]
[1778111548566,25.65,81384.51,259.2,0.42956,0.00062,9.7385]
[1778111548566,25.65,81384.51,259.2,0.42956,0.00062,9.7385]
[1778111554138,25.65,81384.54,259.2,0.4295,0.00062,9.72827]
[1778111555329,25.65,81384.54,259.2,0.4295,0.00062,9.72827]
[1778111555536,25.65,81388.92,259.2,0.43221,0.00062,9.74048]
[1778111558383,25.65,81391.78,259.2,0.43397,0.00062,9.74819]
[1778111559542,25.65,81391.78,259.2,0.43397,0.00062,9.74819]
[1778111559730,25.65,81391.81,259.2,0.434,0.00062,9.7483]
[1778111564765,25.67,81392.44,259.2,0.43443,0.00062,9.75015]
[1778111565674,25.67,81392.44,259.2,0.43443,0.00062,9.75015]
[1778111565697,25.67,81392.44,259.2,0.43443,0.00062,9.75015]
[1778111566271,25.67,81392.44,259.2,0.43443,0.00062,9.75015]
[1778111566451,25.67,81392.44,259.2,0.43443,0.00062,9.75015]
[1778111566529,25.67,81390.97,259.2,0.43352,0.00062,9.74623]
[1778111567786,25.67,81394.93,259.2,0.43598,0.00062,9.75671]
[1778111571814,25.68,81397.76,259.2,0.43774,0.00062,9.76398]
[1778111576976,25.68,81397.34,259.2,0.43748,0.00062,9.76294]
[1778111581759,25.68,81398.76,259.2,0.43837,0.00062,9.76654]
[1778111581974,25.68,81401.46,259.2,0.44005,0.00062,9.77321]
[1778111582891,25.68,81404.53,259.2,0.44195,0.00062,9.78059]
[1778111587926,25.68,81406.12,259.2,0.44294,0.00062,9.78433]
[1778111588671,25.68,81406.12,259.2,0.44294,0.00062,9.78433]
[1778111592688,25.68,81406.93,259.2,0.44344,0.00062,9.78621]
[1778111592689,25.68,81406.93,259.2,0.44344,0.00062,9.78621]
[1778111592961,25.69,81410.3,259.2,0.44554,0.00062,9.79388]
[1778111596530,25.69,81411.48,259.2,0.44628,0.00062,9.7965]
[1778111596550,25.69,81411.48,259.2,0.44628,0.00062,9.7965]
[1778111596550,25.69,81411.48,259.2,0.44628,0.00062,9.7965]
[1778111596659,25.69,81412.77,259.2,0.44708,0.00062,9.79932]
[1778111596759,25.69,81412.77,259.2,0.44708,0.00062,9.79932]
[1778111596989,25.69,81415.59,259.2,0.44883,0.00062,9.80534]
[1778111597996,25.69,81418.96,259.2,0.45093,0.00062,9.8123]
[1778111603759,25.69,81418.61,259.2,0.45072,0.00062,9.81161]
[1778111603924,25.69,81418.61,259.2,0.45072,0.00062,9.81161]
[1778111604042,25.7,81416.09,259.2,0.44916,0.00062,9.80643]
[1778111605049,25.7,81412.01,259.2,0.44662,0.00062,9.79772]
[1778111610140,25.7,81411.91,259.2,0.44657,0.00062,9.79752]
[1778111610161,25.7,81411.91,259.2,0.44657,0.00062,9.79752]
[1778111610474,25.7,81412.39,259.2,0.44687,0.00062,9.79857]
[1778111611091,25.7,81405.76,259.2,0.4427,0.00062,9.77339]
[1778111612098,25.7,81403.23,259.2,0.44113,0.00062,9.76741]
[1778111617133,25.71,81404.25,259.2,0.44178,0.00062,9.7699]
[1778111618140,25.71,81406.7,259.2,0.44331,0.00062,9.77565]
[1778111623175,25.73,81409.93,259.2,0.44534,0.00062,9.78309]
[1778111629217,25.74,81409.03,259.2,0.4448,0.00062,9.78114]
[1778111634240,25.74,81408.38,259.2,0.44441,0.00062,9.7797]
[1778111634253,25.74,81410.76,259.2,0.44589,0.00062,9.78503]
[1778111635495,25.74,81410.76,259.2,0.44589,0.00062,9.78503]
[1778111635571,25.74,81414.63,259.2,0.44829,0.00062,9.79341]
[1778111635961,25.74,81414.63,259.2,0.44829,0.00062,9.79341]
[1778111636267,25.74,81417.4,259.2,0.45001,0.00062,9.7992]
[1778111640121,25.74,81417.05,259.2,0.4498,0.00062,9.79849]
[1778111640128,25.74,81417.05,259.2,0.4498,0.00062,9.79849]
[1778111640131,25.74,81417.05,259.2,0.4498,0.00062,9.79849]
[1778111641302,25.74,81410.2,259.2,0.44555,0.00062,9.78383]
[1778111642154,25.74,81410.2,259.2,0.44555,0.00062,9.78383]
[1778111642318,25.74,81406.7,259.2,0.44338,0.00062,9.77591]
[1778111647873,25.75,81407.53,259.2,0.4439,0.00062,9.77783]
[1778111653391,25.76,81408.16,259.2,0.44431,0.00062,9.77934]
[1778111653994,25.76,81408.16,259.2,0.44431,0.00062,9.77934]
[1778111654398,25.76,81413.94,259.2,0.4479,0.00062,9.79207]
[1778111655406,25.76,81419.88,259.2,0.45159,0.00062,9.80432]
[1778111659759,25.76,81420.77,259.2,0.45214,0.00062,9.80609]
[1778111662161,25.76,81421.11,259.2,0.45236,0.00062,9.80677]
[1778111662454,25.76,81421.29,259.2,0.45247,0.00062,9.80712]
[1778111663008,25.76,81421.29,259.2,0.45247,0.00062,9.80712]
[1778111663040,25.76,81421.29,259.2,0.45247,0.00062,9.80712]
[1778111664469,25.76,81424.1,259.2,0.45422,0.00062,9.81254]
[1778111664995,25.76,81424.1,259.2,0.45422,0.00062,9.81254]
[1778111665042,25.76,81424.1,259.2,0.45422,0.00062,9.81254]
[1778111665462,25.76,81424.1,259.2,0.45422,0.00062,9.81254]
[1778111665476,25.76,81428.08,259.2,0.45669,0.00062,9.81987]
[1778111666483,25.77,81430.39,259.2,0.45813,0.00062,9.82396]
[1778111668696,25.77,81429.17,259.2,0.45737,0.00062,9.82182]
[1778111668698,25.77,81429.17,259.2,0.45737,0.00062,9.82182]
[1778111674980,25.77,81430.35,259.2,0.45807,0.00062,9.81369]
[1778111675018,25.77,81430.35,259.2,0.45807,0.00062,9.81369]
[1778111675199,25.77,81430.35,259.2,0.45807,0.00062,9.81369]
[1778111680581,25.78,81430.73,259.2,0.45832,0.00062,9.81439]
[1778111680931,25.78,81430.73,259.2,0.45832,0.00062,9.81439]
[1778111680931,25.78,81430.73,259.2,0.45832,0.00062,9.81439]
[1778111686097,25.79,81431.04,259.2,0.45853,0.00062,9.81495]
[1778111691306,25.79,81431.66,259.2,0.45892,0.00062,9.81603]
[1778111697206,25.8,81432.39,259.2,0.45938,0.00062,9.81729]
[1778111702735,25.8,81433.22,259.2,0.45991,0.00062,9.81871]
[1778111707770,25.81,81433.46,259.2,0.46007,0.00062,9.81913]
[1778111712805,25.81,81433.16,259.2,0.45989,0.00062,9.81864]
[1778111713011,25.81,81433.16,259.2,0.45989,0.00062,9.81864]
[1778111713923,25.81,81433.16,259.2,0.45989,0.00062,9.81865]
[1778111713972,25.81,81430.39,259.2,0.45817,0.00062,9.81393]
[1778111714819,25.81,81427.11,259.2,0.45613,0.00062,9.80811]
[1778111720861,25.81,81426.26,259.2,0.4556,0.00062,9.80658]
[1778111726144,25.82,81425.83,259.2,0.45534,0.00062,9.8058]
[1778111731452,25.82,81428.58,259.2,0.45705,0.00062,9.81079]
[1778111736908,25.82,81429.28,259.2,0.45744,0.00062,9.80179]
[1778111736917,25.82,81429.28,259.2,0.45744,0.00062,9.80179]
[1778111736936,25.82,81429.28,259.2,0.45744,0.00062,9.80179]
[1778111737421,25.82,81430.81,259.2,0.4584,0.00062,9.80446]
[1778111737982,25.82,81436.65,259.2,0.46203,0.00062,9.81414]
[1778111743017,25.83,81437.23,259.2,0.4624,0.00062,9.81506]
[1778111744533,25.83,81437.23,259.2,0.4624,0.00062,9.81506]
[1778111744674,25.83,81437.38,259.2,0.46249,0.00062,9.8153]
[1778111749927,25.83,81439.01,259.2,0.46351,0.00062,9.81784]
[1778111756109,25.83,81438.5,259.2,0.4632,0.00062,9.81707]
[1778111761577,25.84,81438.49,259.2,0.4632,0.00062,9.81706]
[1778111761678,25.84,81438.48,259.2,0.46319,0.00062,9.81705]
[1778111768193,25.84,81438.1,259.2,0.46296,0.00062,9.81647]
[1778111772763,25.84,81438.52,259.2,0.46322,0.00062,9.81712]
[1778111774315,25.84,81437.79,259.2,0.46277,0.00062,9.81599]
[1778111774352,25.84,81437.18,259.2,0.46239,0.00062,9.81504]
[1778111778440,25.84,81436.66,259.2,0.46207,0.00062,9.81422]
[1778111778459,25.84,81436.58,259.2,0.46202,0.00062,9.8141]
[1778111784305,25.84,81436.77,259.2,0.46214,0.00062,9.81441]
[1778111789397,25.85,81438.06,259.2,0.46295,0.00062,9.81643]
[1778111795584,25.85,81438.28,259.2,0.46304,0.00062,9.80654]
[1778111797034,25.85,81436.82,259.2,0.46214,0.00062,9.80426]
[1778111797453,25.85,81435.1,259.2,0.46107,0.00062,9.8015]
[1778111802488,25.85,81434.23,259.2,0.46053,0.00062,9.80009]
[1778111805970,25.85,81434.44,259.2,0.46066,0.00062,9.80044]
[1778111807884,25.85,81434.44,259.2,0.46066,0.00062,9.80044]
[1778111807884,25.85,81434.44,259.2,0.46066,0.00062,9.80044]
[1778111809430,25.85,81435.87,259.2,0.46155,0.00062,9.80276]
[1778111809537,25.85,81437.17,259.2,0.46236,0.00062,9.80483]
[1778111814572,25.86,81438.61,259.2,0.46326,0.00062,9.80707]
[1778111820614,25.86,81440.13,259.2,0.46421,0.00062,9.80939]
[1778111824759,25.86,81439.84,259.2,0.46403,0.00062,9.80895]
[1778111825925,25.86,81443.8,259.2,0.46649,0.00062,9.81474]
[1778111825952,25.86,81443.8,259.2,0.46649,0.00062,9.81474]
[1778111829565,25.86,81446.04,259.2,0.46789,0.00062,9.81784]
[1778111829759,25.86,81446.04,259.2,0.46789,0.00062,9.81784]
[1778111830780,25.86,81440.88,259.2,0.46467,0.00062,9.8105]
[1778111836728,25.86,81442.67,259.2,0.46579,0.00062,9.81312]
[1778111841763,25.86,81442.14,259.2,0.46546,0.00062,9.81236]
[1778111846798,25.86,81442.28,259.2,0.46555,0.00062,9.81256]
[1778111848175,25.86,81442.23,259.2,0.46552,0.00062,9.81249]
[1778111848198,25.86,81442.23,259.2,0.46552,0.00062,9.81249]
[1778111848202,25.86,81442.23,259.2,0.46552,0.00062,9.81249]
[1778111848663,25.86,81442.23,259.2,0.46552,0.00062,9.81249]
[1778111848813,25.86,81438.6,259.2,0.46326,0.00062,9.80707]
[1778111850827,25.86,81432.54,259.2,0.45949,0.00062,9.79732]
[1778111851834,25.86,81430.78,259.2,0.45835,0.00062,9.78406]
[1778111856607,25.86,81430.89,259.2,0.45843,0.00062,9.78427]
[1778111858991,25.87,81430.63,259.2,0.45827,0.00062,9.78383]
[1778111858996,25.87,81430.63,259.2,0.45827,0.00062,9.78383]
[1778111859891,25.87,81430.68,259.2,0.4583,0.00062,9.78392]
[1778111861226,25.87,81430.68,259.2,0.4583,0.00062,9.78392]
[1778111861232,25.87,81430.68,259.2,0.4583,0.00062,9.78392]
[1778111861234,25.87,81430.68,259.2,0.4583,0.00062,9.78392]
[1778111861388,25.87,81430.68,259.2,0.4583,0.00062,9.78392]
[1778111861905,25.87,81433.71,259.2,0.46019,0.00062,9.78905]
[1778111862912,25.87,81436.29,259.2,0.4618,0.00062,9.79324]
[1778111867947,25.87,81436.63,259.2,0.46201,0.00062,9.79379]
[1778111872983,25.88,81436.45,259.2,0.46191,0.00062,9.79352]
[1778111878019,25.88,81436.48,259.2,0.46193,0.00062,9.79358]
[1778111883054,25.88,81438.64,259.2,0.46328,0.00062,9.79696]
[1778111884746,25.88,81438.64,259.2,0.46328,0.00062,9.79696]
[1778111884750,25.88,81438.64,259.2,0.46328,0.00062,9.79696]
[1778111885837,25.88,81437.49,259.2,0.46257,0.00062,9.79519]
[1778111885844,25.88,81437.49,259.2,0.46257,0.00062,9.79519]
[1778111885844,25.88,81437.49,259.2,0.46257,0.00062,9.79519]
[1778111885849,25.88,81437.17,259.2,0.46237,0.00062,9.79469]
[1778111886505,25.88,81437.17,259.2,0.46237,0.00062,9.79469]
[1778111887082,25.88,81433.41,259.2,0.46003,0.00062,9.78862]
[1778111892117,25.88,81432.43,259.2,0.45942,0.00062,9.78698]
[1778111896159,25.88,81432.32,259.2,0.45935,0.00062,9.78679]
[1778111896260,25.88,81432.85,259.2,0.45968,0.00062,9.78768]
[1778111898236,25.88,81433.43,259.2,0.46004,0.00062,9.78865]
[1778111905211,25.89,81433.13,259.2,0.45986,0.00062,9.78817]
[1778111911253,25.89,81433.05,259.2,0.45977,0.00062,9.77778]
[1778111912016,25.89,81433.05,259.2,0.45977,0.00062,9.77778]
[1778111922332,25.9,81433.47,259.2,0.46004,0.00062,9.7785]
[1778111925741,25.9,81433.32,259.2,0.45995,0.00062,9.77825]
[1778111925754,25.9,81433.32,259.2,0.45995,0.00062,9.77825]
[1778111929759,25.9,81433.52,259.2,0.46008,0.00062,9.77859]
[1778111932332,25.9,81437.01,259.2,0.46225,0.00062,9.78422]
[1778111937437,25.9,81437.41,259.2,0.46249,0.00062,9.78485]
[1778111939509,25.9,81437.42,259.2,0.4625,0.00062,9.78486]
[1778111939585,25.9,81437.42,259.2,0.4625,0.00062,9.78486]
[1778111944600,25.89,81436.94,259.2,0.4622,0.00062,9.7841]
[1778111949832,25.89,81436.06,259.2,0.46165,0.00062,9.7827]
[1778111953116,25.89,81436.85,259.2,0.46214,0.00062,9.78395]
[1778111953127,25.89,81436.85,259.2,0.46214,0.00062,9.78395]
[1778111953188,25.89,81436.85,259.2,0.46214,0.00062,9.78395]
[1778111953244,25.89,81436.85,259.2,0.46214,0.00062,9.78395]
[1778111953290,25.89,81436.85,259.2,0.46214,0.00062,9.78395]
[1778111953360,25.89,81436.85,259.2,0.46214,0.00062,9.78395]
[1778111953759,25.89,81436.85,259.2,0.46214,0.00062,9.78395]
[1778111953766,25.89,81436.85,259.2,0.46214,0.00062,9.78395]
[1778111953773,25.89,81439.7,259.2,0.46391,0.00062,9.78835]
[1778111954902,25.89,81439.7,259.2,0.46391,0.00062,9.78835]
[1778111954941,25.89,81442.56,259.2,0.4657,0.00062,9.79257]
[1778111955644,25.89,81442.56,259.2,0.4657,0.00062,9.79257]
[1778111955732,25.89,81444.74,259.2,0.46705,0.00062,9.79566]
[1778111961587,25.89,81443.99,259.2,0.46659,0.00062,9.79462]
[1778111965027,25.9,81444.53,259.2,0.46693,0.00062,9.79538]
[1778111968411,25.9,81442.87,259.2,0.4659,0.00062,9.79304]
[1778111968655,25.9,81442.83,259.2,0.46587,0.00062,9.79298]
[1778111974603,25.9,81442.95,259.2,0.46591,0.00062,9.78289]
[1778111974609,25.9,81442.95,259.2,0.46591,0.00062,9.78289]
[1778111974697,25.9,81443.24,259.2,0.46609,0.00062,9.78331]
[1778111979732,25.91,81442.22,259.2,0.46546,0.00062,9.78185]
[1778111980799,25.91,81442.22,259.2,0.46546,0.00062,9.78185]
[1778111980841,25.91,81442.35,259.2,0.46555,0.00062,9.78204]
[1778111981176,25.91,81442.35,259.2,0.46555,0.00062,9.78204]
[1778111981177,25.91,81442.35,259.2,0.46555,0.00062,9.78204]
[1778111986781,25.91,81439.14,259.2,0.46355,0.00062,9.77728]
[1778111993789,25.91,81438.61,259.2,0.46322,0.00062,9.77648]
[1778112001952,25.91,81431.24,259.2,0.45864,0.00062,9.76453]
[1778112003897,25.91,81430.04,259.2,0.45789,0.00062,9.76246]
[1778112003941,25.91,81430.04,259.2,0.45789,0.00062,9.76246]
[1778112003944,25.91,81430.04,259.2,0.45789,0.00062,9.76246]
[1778112003968,25.91,81430.22,259.2,0.458,0.00062,9.76278]
[1778112004657,25.91,81430.22,259.2,0.458,0.00062,9.76278]
[1778112004906,25.91,81430.22,259.2,0.458,0.00062,9.76278]
[1778112005104,25.91,81424.18,259.2,0.45425,0.00062,9.75187]
[1778112005920,25.91,81424.18,259.2,0.45425,0.00062,9.75187]
[1778112005929,25.91,81424.18,259.2,0.45425,0.00062,9.75187]
[1778112006059,25.91,81415.22,259.2,0.44868,0.00062,9.73409]
[1778112006786,25.91,81415.22,259.2,0.44868,0.00062,9.73409]
[1778112006832,25.91,81415.22,259.2,0.44868,0.00062,9.73409]
[1778112006836,25.91,81415.22,259.2,0.44868,0.00062,9.73409]
[1778112007171,25.91,81415.11,259.2,0.44861,0.00062,9.73386]
[1778112007504,25.91,81415.11,259.2,0.44861,0.00062,9.73386]
[1778112007508,25.91,81415.11,259.2,0.44861,0.00062,9.73386]
[1778112007660,25.91,81415.11,259.2,0.44861,0.00062,9.73386]
[1778112007685,25.91,81415.11,259.2,0.44861,0.00062,9.73386]
[1778112007930,25.91,81420.26,259.2,0.45181,0.00062,9.74432]
[1778112008292,25.91,81420.26,259.2,0.45181,0.00062,9.74432]
[1778112008333,25.91,81420.26,259.2,0.45181,0.00062,9.74432]
[1778112010186,25.91,81420.49,259.2,0.45195,0.00062,9.74478]
[1778112010678,25.91,81420.49,259.2,0.45195,0.00062,9.74478]
[1778112010760,25.91,81420.49,259.2,0.45195,0.00062,9.74478]
[1778112010765,25.91,81420.49,259.2,0.45195,0.00062,9.74478]
[1778112010951,25.91,81424.89,259.2,0.45469,0.00062,9.7532]
[1778112011771,25.91,81424.89,259.2,0.45469,0.00062,9.7532]
[1778112011773,25.91,81424.89,259.2,0.45469,0.00062,9.7532]
[1778112011958,25.91,81432.07,259.2,0.45916,0.00062,9.76595]
[1778112013615,25.91,81432.18,259.2,0.45923,0.00062,9.76614]
[1778112013620,25.91,81432.18,259.2,0.45923,0.00062,9.76614]
[1778112013972,25.92,81435.61,259.2,0.46136,0.00062,9.77179]
[1778112014705,25.92,81435.61,259.2,0.46136,0.00062,9.77179]
[1778112014762,25.92,81435.61,259.2,0.46136,0.00062,9.77179]
[1778112014979,25.92,81440.23,259.2,0.46424,0.00062,9.77895]
[1778112015725,25.92,81440.23,259.2,0.46424,0.00062,9.77895]
[1778112015726,25.92,81440.23,259.2,0.46424,0.00062,9.77895]
[1778112015986,25.92,81443.74,259.2,0.46643,0.00062,9.78406]
[1778112016864,25.92,81443.74,259.2,0.46643,0.00062,9.78406]
[1778112016953,25.92,81443.74,259.2,0.46643,0.00062,9.78406]
[1778112017305,25.92,81445.25,259.2,0.46737,0.00062,9.78617]
[1778112017441,25.92,81445.25,259.2,0.46737,0.00062,9.78617]
[1778112017457,25.92,81445.25,259.2,0.46737,0.00062,9.78617]
[1778112018001,25.92,81440.79,259.2,0.46459,0.00062,9.77979]
[1778112019007,25.92,81437.48,259.2,0.46253,0.00062,9.77475]
[1778112020989,25.92,81437.57,259.2,0.46258,0.00062,9.77489]
[1778112020992,25.92,81437.57,259.2,0.46258,0.00062,9.77489]
[1778112021790,25.92,81439.57,259.2,0.46383,0.00062,9.77796]
[1778112022029,25.92,81443.81,259.2,0.46647,0.00062,9.78416]
[1778112023036,25.92,81441.52,259.2,0.46504,0.00062,9.78087]
[1778112028071,25.91,81442.01,259.2,0.46535,0.00062,9.78158]
[1778112033107,25.91,81440.7,259.2,0.46449,0.00062,9.76937]
[1778112034371,25.91,81441.1,259.2,0.46474,0.00062,9.76996]
[1778112039852,25.91,81440.96,259.2,0.46465,0.00062,9.76975]
[1778112040638,25.91,81440.61,259.2,0.46443,0.00062,9.76923]
[1778112043021,25.91,81440.64,259.2,0.46445,0.00062,9.76927]
[1778112043759,25.91,81440.64,259.2,0.46445,0.00062,9.76927]
[1778112043840,25.91,81443.24,259.2,0.46607,0.00062,9.77306]
[1778112044182,25.91,81443.24,259.2,0.46607,0.00062,9.77306]
[1778112044184,25.91,81446.94,259.2,0.46838,0.00062,9.77817]
[1778112049999,25.91,81447.59,259.2,0.46878,0.00062,9.77904]
[1778112055335,25.91,81446.87,259.2,0.46833,0.00062,9.77808]
[1778112055436,25.91,81448.0,259.2,0.46904,0.00062,9.77957]
[1778112063075,25.91,81448.27,259.2,0.46921,0.00062,9.77993]
[1778112063163,25.91,81448.27,259.2,0.46921,0.00062,9.77993]
[1778112063265,25.91,81448.66,259.2,0.46945,0.00062,9.78043]
[1778112063319,25.91,81448.66,259.2,0.46945,0.00062,9.78043]
[1778112063618,25.91,81448.66,259.2,0.46945,0.00062,9.78043]
[1778112064014,25.91,81448.66,259.2,0.46945,0.00062,9.78043]
[1778112064082,25.91,81451.99,259.2,0.47153,0.00062,9.78462]
[1778112064689,25.91,81451.99,259.2,0.47153,0.00062,9.78462]
[1778112064825,25.91,81451.99,259.2,0.47153,0.00062,9.78462]
[1778112064852,25.91,81451.99,259.2,0.47153,0.00062,9.78462]
[1778112064874,25.91,81451.99,259.2,0.47153,0.00062,9.78462]
[1778112064885,25.91,81451.99,259.2,0.47153,0.00062,9.78462]
[1778112065031,25.91,81458.63,259.2,0.47568,0.00062,9.79218]
[1778112065691,25.91,81458.63,259.2,0.47568,0.00062,9.79218]
[1778112067005,25.91,81458.39,259.2,0.47553,0.00062,9.79192]
[1778112067050,25.91,81458.39,259.2,0.47553,0.00062,9.79192]
[1778112067059,25.91,81458.39,259.2,0.47553,0.00062,9.79192]
[1778112067106,25.91,81451.89,259.2,0.47147,0.00062,9.7845]
[1778112067759,25.91,81451.89,259.2,0.47147,0.00062,9.7845]
[1778112068160,25.91,81451.89,259.2,0.47147,0.00062,9.7845]
[1778112068768,25.91,81450.15,259.2,0.47038,0.00062,9.78234]
[1778112068869,25.91,81445.47,259.2,0.46746,0.00062,9.77617]
[1778112069359,25.91,81442.12,259.2,0.46537,0.00062,9.77144]
[1778112073387,25.91,81439.35,259.2,0.46364,0.00062,9.76732]
[1778112074216,25.91,81439.35,259.2,0.46364,0.00062,9.76732]
[1778112079429,25.91,81440.09,259.2,0.4641,0.00062,9.76844]
[1778112088492,25.91,81441.96,259.2,0.46527,0.00062,9.77122]
[1778112093296,25.91,81443.14,259.2,0.46597,0.00062,9.76264]
[1778112093456,25.91,81443.14,259.2,0.46597,0.00062,9.76264]
[1778112093801,25.91,81442.6,259.2,0.46563,0.00062,9.76186]
[1778112094290,25.91,81442.6,259.2,0.46563,0.00062,9.76186]
[1778112094343,25.91,81442.6,259.2,0.46563,0.00062,9.76186]
[1778112094623,25.91,81450.57,259.2,0.47062,0.00063,9.7726]
[1778112095761,25.92,81455.02,259.2,0.4734,0.00063,9.77794]
[1778112099977,25.92,81456.36,259.2,0.47424,0.00063,9.77945]
[1778112100542,25.92,81455.7,259.2,0.47383,0.00063,9.77872]
[1778112100761,25.92,81453.21,259.2,0.47227,0.00063,9.77583]
[1778112104670,25.92,81452.42,259.2,0.47178,0.00063,9.77489]
[1778112104675,25.92,81452.42,259.2,0.47178,0.00063,9.77489]
[1778112104678,25.92,81452.58,259.2,0.47188,0.00063,9.77508]
[1778112106235,25.92,81452.58,259.2,0.47188,0.00063,9.77508]
[1778112110103,25.92,81453.25,259.2,0.4723,0.00062,9.77589]
[1778112111656,25.93,81454.38,259.2,0.47301,0.00062,9.77722]
[1778112111760,25.93,81454.38,259.2,0.47301,0.00062,9.77722]
[1778112111767,25.93,81454.38,259.2,0.47301,0.00062,9.77722]
[1778112111853,25.93,81454.38,259.2,0.47301,0.00062,9.77722]
[1778112112028,25.93,81452.95,259.2,0.47212,0.00062,9.77554]
[1778112113119,25.93,81452.95,259.2,0.47212,0.00062,9.77554]
[1778112113152,25.93,81452.95,259.2,0.47212,0.00062,9.77554]
[1778112113217,25.93,81445.39,259.2,0.46739,0.00062,9.76583]
[1778112114216,25.93,81445.39,259.2,0.46739,0.00062,9.76583]
[1778112114674,25.93,81444.72,259.2,0.46698,0.00062,9.76491]
[1778112120255,25.93,81446.54,259.2,0.46812,0.00062,9.7674]
[1778112120998,25.93,81444.13,259.2,0.46661,0.00062,9.76409]
[1778112121761,25.93,81446.88,259.2,0.46833,0.00062,9.76787]
[1778112127162,25.93,81447.76,259.2,0.46888,0.00062,9.76904]
[1778112127181,25.93,81447.76,259.2,0.46888,0.00062,9.76904]
[1778112127251,25.93,81447.76,259.2,0.46888,0.00062,9.76904]
[1778112127257,25.93,81448.3,259.2,0.46922,0.00062,9.76975]
[1778112127759,25.93,81448.3,259.2,0.46922,0.00062,9.76975]
[1778112131520,25.94,81451.85,259.2,0.47144,0.00062,9.77423]
[1778112131555,25.94,81451.85,259.2,0.47144,0.00062,9.77423]
[1778112133581,25.94,81452.24,259.2,0.47169,0.00062,9.77471]
[1778112133807,25.94,81451.74,259.2,0.47137,0.00062,9.7741]
[1778112135644,25.94,81452.07,259.2,0.47158,0.00062,9.7745]
[1778112136176,25.94,81452.07,259.2,0.47158,0.00062,9.7745]
[1778112135821,25.94,81452.1,259.2,0.4716,0.00062,9.77454]
[1778112137256,25.94,81448.93,259.2,0.46962,0.00062,9.77058]
[1778112142870,25.94,81449.21,259.2,0.4698,0.00062,9.77094]
[1778112149919,25.94,81448.84,259.2,0.46957,0.00062,9.77047]
[1778112154954,25.95,81449.08,259.2,0.46969,0.00062,9.76049]
[1778112158386,25.95,81450.86,259.2,0.4708,0.00062,9.76275]
[1778112158391,25.95,81450.86,259.2,0.4708,0.00062,9.76275]
[1778112158982,25.95,81450.82,259.2,0.47078,0.00062,9.7627]
[1778112159831,25.95,81450.82,259.2,0.47078,0.00062,9.7627]
[1778112161292,25.95,81451.13,259.2,0.47097,0.00062,9.76309]
[1778112162514,25.95,81450.41,259.2,0.47053,0.00062,9.76219]
[1778112163010,25.95,81449.63,259.2,0.47004,0.00062,9.76121]
[1778112166647,25.95,81450.68,259.2,0.4707,0.00062,9.76254]
[1778112167038,25.95,81449.76,259.2,0.47013,0.00062,9.76138]
[1778112171593,25.96,81448.49,259.2,0.46934,0.00062,9.75976]
[1778112172837,25.96,81448.72,259.2,0.46948,0.00062,9.76006]
[1778112172912,25.96,81448.72,259.2,0.46948,0.00062,9.76007]
[1778112178116,25.96,81446.54,259.2,0.46813,0.00062,9.7572]
[1778112183151,25.97,81446.47,259.2,0.46809,0.00062,9.75712]
[1778112188669,25.97,81445.97,259.2,0.46778,0.00062,9.75645]
[1778112188674,25.97,81445.97,259.2,0.46778,0.00062,9.75645]
[1778112194229,25.98,81446.01,259.2,0.46782,0.00062,9.75652]
[1778112195557,25.98,81445.77,259.2,0.46767,0.00062,9.7562]
[1778112196385,25.98,81445.38,259.2,0.46743,0.00062,9.75567]
[1778112196723,25.98,81445.38,259.2,0.46743,0.00062,9.75567]
[1778112196728,25.98,81445.38,259.2,0.46743,0.00062,9.75567]
[1778112196736,25.98,81445.38,259.2,0.46743,0.00062,9.75567]
[1778112196745,25.98,81445.38,259.2,0.46743,0.00062,9.75567]
[1778112196759,25.98,81445.38,259.2,0.46743,0.00062,9.75567]
[1778112196844,25.98,81445.38,259.2,0.46743,0.00062,9.75567]
[1778112196852,25.98,81445.38,259.2,0.46743,0.00062,9.75567]
[1778112196959,25.98,81445.38,259.2,0.46743,0.00062,9.75567]
[1778112196980,25.98,81445.38,259.2,0.46743,0.00062,9.75567]
[1778112197030,25.98,81445.38,259.2,0.46743,0.00062,9.75567]
[1778112197268,25.98,81445.38,259.2,0.46743,0.00062,9.75567]
[1778112197250,25.98,81440.19,259.2,0.46419,0.00062,9.74824]
[1778112197655,25.98,81440.19,259.2,0.46419,0.00062,9.74824]
[1778112197658,25.98,81440.19,259.2,0.46419,0.00062,9.74824]
[1778112198258,25.98,81432.08,259.2,0.45914,0.00062,9.73534]
[1778112199697,25.98,81430.8,259.2,0.45834,0.00062,9.73316]
[1778112203721,25.98,81430.71,259.2,0.45828,0.00062,9.733]
[1778112205047,25.98,81431.28,259.2,0.45864,0.00062,9.73398]
[1778112207119,25.98,81433.13,259.2,0.45979,0.00062,9.7371]
[1778112207234,25.98,81433.13,259.2,0.45979,0.00062,9.7371]
[1778112207321,25.98,81436.58,259.2,0.46194,0.00062,9.74269]
[1778112208288,25.98,81436.58,259.2,0.46194,0.00062,9.74269]
[1778112208291,25.98,81436.58,259.2,0.46194,0.00062,9.74269]
[1778112208329,25.98,81439.71,259.2,0.46389,0.00062,9.74752]
[1778112208356,25.98,81439.71,259.2,0.46389,0.00062,9.74752]
[1778112209336,25.98,81444.27,259.2,0.46673,0.00062,9.75414]
[1778112213220,25.98,81444.96,259.2,0.46713,0.00062,9.74479]
[1778112214371,25.98,81448.58,259.2,0.46939,0.00062,9.74963]
[1778112215357,25.98,81448.58,259.2,0.46939,0.00062,9.74963]
[1778112215750,25.98,81448.58,259.2,0.46939,0.00062,9.74963]
[1778112215751,25.98,81448.58,259.2,0.46939,0.00062,9.74963]
[1778112216589,25.98,81448.79,259.2,0.46952,0.00062,9.7499]
[1778112216593,25.98,81448.79,259.2,0.46952,0.00062,9.7499]
[1778112216941,25.98,81448.79,259.2,0.46952,0.00062,9.7499]
[1778112217020,25.98,81448.79,259.2,0.46952,0.00062,9.7499]
[1778112217244,25.98,81448.79,259.2,0.46952,0.00062,9.7499]
[1778112217621,25.98,81447.65,259.2,0.46881,0.00062,9.74842]
[1778112218233,25.98,81454.64,259.2,0.47317,0.00062,9.75705]
[1778112219494,25.98,81456.5,259.2,0.47434,0.00063,9.75914]
[1778112221397,25.98,81458.37,259.2,0.4755,0.00063,9.76117]
[1778112221408,25.98,81458.37,259.2,0.4755,0.00063,9.76117]
[1778112221420,25.98,81458.33,259.2,0.47548,0.00063,9.76113]
[1778112226457,25.98,81459.09,259.2,0.47595,0.00063,9.76192]
[1778112229376,25.98,81459.2,259.2,0.47602,0.00063,9.76204]
[1778112229478,25.98,81459.45,259.2,0.47617,0.00063,9.7623]
[1778112230532,25.98,81459.45,259.2,0.47617,0.00063,9.7623]
[1778112230553,25.98,81459.45,259.2,0.47617,0.00063,9.7623]
[1778112230578,25.98,81459.45,259.2,0.47617,0.00063,9.7623]
[1778112230581,25.98,81459.45,259.2,0.47617,0.00063,9.7623]
[1778112230688,25.98,81459.45,259.2,0.47617,0.00063,9.7623]
[1778112230764,25.98,81459.45,259.2,0.47617,0.00063,9.7623]
[1778112230785,25.98,81459.45,259.2,0.47617,0.00063,9.7623]
[1778112230893,25.98,81459.45,259.2,0.47617,0.00063,9.7623]
[1778112231053,25.98,81459.45,259.2,0.47617,0.00063,9.7623]
[1778112231342,25.98,81460.48,259.2,0.47682,0.00063,9.76335]
[1778112231822,25.98,81468.99,259.2,0.48214,0.00063,9.77109]
[1778112232631,25.98,81468.99,259.2,0.48214,0.00063,9.77109]
[1778112232635,25.98,81468.99,259.2,0.48214,0.00063,9.77109]
[1778112232645,25.98,81468.99,259.2,0.48214,0.00063,9.77109]
[1778112232653,25.98,81468.99,259.2,0.48214,0.00063,9.77109]
[1778112232692,25.98,81468.99,259.2,0.48214,0.00063,9.77109]
[1778112232710,25.98,81468.99,259.2,0.48214,0.00063,9.77109]
[1778112232733,25.98,81468.99,259.2,0.48214,0.00063,9.77109]
[1778112232806,25.98,81468.99,259.2,0.48214,0.00063,9.77109]
[1778112232841,25.98,81468.99,259.2,0.48214,0.00063,9.77109]
[1778112232959,25.98,81468.99,259.2,0.48214,0.00063,9.77109]
[1778112232960,25.98,81468.99,259.2,0.48214,0.00063,9.77109]
[1778112233051,25.98,81468.99,259.2,0.48214,0.00063,9.77109]
[1778112233224,25.98,81468.99,259.2,0.48214,0.00063,9.77109]
[1778112233325,25.98,81470.66,259.2,0.48319,0.00063,9.7724]
[1778112233631,25.98,81470.66,259.2,0.48319,0.00063,9.7724]
[1778112234377,25.98,81462.62,259.2,0.47816,0.00063,9.76546]
[1778112234513,25.97,81455.62,259.2,0.47378,0.00063,9.75815]
[1778112235903,25.97,81455.62,259.2,0.47378,0.00063,9.75815]
[1778112236048,25.97,81455.62,259.2,0.47378,0.00063,9.75815]
[1778112236148,25.97,81455.56,259.2,0.47374,0.00063,9.75808]
[1778112237534,25.98,81457.68,259.2,0.47507,0.00063,9.76042]
[1778112242569,25.98,81457.44,259.2,0.47492,0.00063,9.76017]
[1778112246502,25.98,81457.92,259.2,0.47522,0.00063,9.76069]
[1778112246546,25.98,81457.92,259.2,0.47522,0.00063,9.76069]
[1778112246759,25.98,81457.92,259.2,0.47522,0.00063,9.76069]
[1778112246765,25.98,81457.92,259.2,0.47522,0.00063,9.76069]
[1778112247361,25.98,81457.92,259.2,0.47522,0.00063,9.76069]
[1778112247333,25.98,81461.29,259.2,0.47733,0.00063,9.76416]
[1778112248265,25.98,81468.3,259.2,0.48171,0.00063,9.77053]
[1778112249168,25.98,81472.74,259.2,0.48449,0.00063,9.77395]
[1778112254653,25.98,81473.77,259.2,0.48514,0.00063,9.77467]
[1778112257144,25.98,81473.91,259.2,0.48523,0.00063,9.77477]
[1778112258002,25.98,81473.95,259.2,0.48525,0.00063,9.7748]
[1778112258008,25.98,81473.95,259.2,0.48525,0.00063,9.7748]
[1778112258221,25.98,81476.9,259.2,0.4871,0.00063,9.77672]
[1778112259760,25.98,81478.28,259.2,0.48796,0.00063,9.77755]
[1778112263042,25.98,81480.94,259.2,0.48963,0.00063,9.77901]
[1778112263047,25.98,81480.94,259.2,0.48963,0.00063,9.77901]
[1778112263050,25.98,81480.94,259.2,0.48963,0.00063,9.77901]
[1778112263086,25.98,81480.94,259.2,0.48963,0.00063,9.77901]
[1778112263105,25.98,81480.94,259.2,0.48963,0.00063,9.77901]
[1778112263136,25.98,81480.94,259.2,0.48963,0.00063,9.77901]
[1778112263170,25.98,81480.94,259.2,0.48963,0.00063,9.77901]
[1778112263202,25.98,81480.94,259.2,0.48963,0.00063,9.77901]
[1778112263209,25.98,81480.94,259.2,0.48963,0.00063,9.77901]
[1778112263218,25.98,81480.94,259.2,0.48963,0.00063,9.77901]
[1778112263324,25.98,81480.94,259.2,0.48963,0.00063,9.77901]
[1778112263334,25.98,81480.94,259.2,0.48963,0.00063,9.77901]
[1778112263333,25.98,81480.81,259.2,0.48954,0.00063,9.77895]
[1778112263820,25.98,81473.63,259.2,0.48505,0.00063,9.77457]
[1778112264476,25.98,81473.63,259.2,0.48505,0.00063,9.77457]
[1778112264723,25.98,81468.84,259.2,0.48205,0.00063,9.77097]
[1778112266147,25.98,81466.29,259.2,0.48046,0.00063,9.76882]
[1778112271408,25.98,81466.51,259.2,0.48059,0.00063,9.76901]
[1778112271412,25.98,81466.39,259.2,0.48052,0.00063,9.76891]
[1778112271414,25.98,81466.39,259.2,0.48052,0.00063,9.76891]
[1778112271759,25.98,81466.39,259.2,0.48052,0.00063,9.76891]
[1778112275014,25.98,81469.53,259.2,0.48246,0.00063,9.76123]
[1778112277485,25.98,81468.34,259.2,0.48172,0.00063,9.76027]
[1778112277490,25.98,81468.34,259.2,0.48172,0.00063,9.76027]
[1778112277814,25.98,81467.5,259.2,0.48119,0.00063,9.75957]
[1778112280759,25.98,81466.44,259.2,0.48053,0.00063,9.75866]
[1778112280766,25.98,81466.44,259.2,0.48053,0.00063,9.75866]
[1778112282712,25.98,81465.19,259.2,0.47975,0.00063,9.75756]
[1778112282846,25.98,81465.19,259.2,0.47975,0.00063,9.75756]
[1778112282937,25.98,81465.19,259.2,0.47975,0.00063,9.75756]
[1778112282969,25.98,81465.19,259.2,0.47975,0.00063,9.75756]
[1778112283195,25.98,81461.46,259.2,0.47741,0.00063,9.75404]
[1778112283759,25.98,81461.46,259.2,0.47741,0.00063,9.75404]
[1778112284393,25.98,81461.46,259.2,0.47741,0.00063,9.75404]
[1778112284299,25.98,81449.73,259.2,0.47007,0.00063,9.74079]
[1778112285310,25.98,81448.43,259.2,0.46926,0.00063,9.73912]
[1778112285870,25.98,81443.77,259.2,0.46634,0.00062,9.7328]
[1778112290563,25.98,81442.0,259.2,0.46524,0.00062,9.73027]
[1778112290605,25.98,81442.0,259.2,0.46524,0.00062,9.73027]
[1778112290694,25.98,81442.0,259.2,0.46524,0.00062,9.73027]
[1778112290763,25.98,81442.0,259.2,0.46524,0.00062,9.73027]
[1778112291275,25.98,81438.32,259.2,0.46294,0.00062,9.72476]
[1778112291912,25.98,81434.08,259.2,0.46029,0.00062,9.71801]
[1778112297007,25.98,81432.34,259.2,0.45921,0.00062,9.71511]
[1778112299461,25.98,81432.41,259.2,0.45925,0.00062,9.71523]
[1778112299464,25.98,81432.41,259.2,0.45925,0.00062,9.71523]
[1778112299465,25.98,81432.41,259.2,0.45925,0.00062,9.71523]
[1778112299759,25.98,81432.41,259.2,0.45925,0.00062,9.71523]
[1778112303168,25.98,81439.16,259.2,0.46346,0.00062,9.72604]
[1778112303788,25.98,81439.16,259.2,0.46346,0.00062,9.72604]
[1778112303789,25.98,81439.16,259.2,0.46346,0.00062,9.72604]
[1778112303996,25.98,81441.38,259.2,0.46485,0.00062,9.72936]
[1778112305045,25.98,81441.38,259.2,0.46485,0.00062,9.72936]
[1778112305422,25.98,81442.38,259.2,0.46547,0.00062,9.73081]
[1778112306855,25.98,81442.49,259.2,0.46554,0.00062,9.73097]
[1778112306861,25.98,81442.49,259.2,0.46554,0.00062,9.73097]
[1778112309485,25.98,81441.32,259.2,0.46481,0.00062,9.72926]
[1778112311247,25.98,81442.94,259.2,0.46582,0.00062,9.73161]
[1778112316952,25.97,81443.88,259.2,0.4664,0.00063,9.73294]
[1778112317090,25.97,81443.91,259.2,0.46642,0.00063,9.73298]
[1778112320694,25.97,81443.73,259.2,0.46631,0.00063,9.73273]
[1778112320765,25.97,81443.73,259.2,0.46631,0.00063,9.73273]
[1778112320830,25.97,81443.73,259.2,0.46631,0.00063,9.73273]
[1778112320864,25.97,81443.73,259.2,0.46631,0.00063,9.73273]
[1778112321385,25.97,81443.73,259.2,0.46631,0.00063,9.73273]
[1778112321401,25.97,81448.09,259.2,0.46904,0.00063,9.73866]
[1778112322129,25.97,81453.6,259.2,0.47248,0.00063,9.74552]
[1778112324143,25.98,81455.96,259.2,0.47397,0.00063,9.74824]
[1778112324786,25.98,81455.96,259.2,0.47397,0.00063,9.74824]
[1778112325103,25.98,81455.96,259.2,0.47397,0.00063,9.74824]
[1778112325238,25.98,81455.47,259.2,0.47366,0.00063,9.74769]
[1778112325760,25.98,81455.47,259.2,0.47366,0.00063,9.74769]
[1778112325858,25.98,81455.47,259.2,0.47366,0.00063,9.74769]
[1778112326112,25.98,81455.47,259.2,0.47366,0.00063,9.74769]
[1778112326162,25.98,81461.56,259.2,0.47748,0.00063,9.75414]
[1778112327274,25.98,81463.97,259.2,0.47898,0.00063,9.75645]
[1778112329182,25.98,81466.16,259.2,0.48036,0.00063,9.75842]
[1778112331238,25.98,81466.16,259.2,0.48036,0.00063,9.75842]
[1778112332436,25.98,81466.19,259.2,0.48035,0.00063,9.74814]
[1778112332617,25.98,81464.88,259.2,0.47953,0.00063,9.74697]
[1778112332627,25.98,81464.88,259.2,0.47953,0.00063,9.74697]
[1778112332634,25.98,81464.88,259.2,0.47953,0.00063,9.74697]
[1778112332640,25.98,81464.88,259.2,0.47953,0.00063,9.74697]
[1778112333307,25.98,81461.73,259.2,0.47755,0.00063,9.744]
[1778112334224,25.98,81456.98,259.2,0.47458,0.00063,9.73906]
[1778112336238,25.98,81453.86,259.2,0.47263,0.00063,9.73552]
[1778112336760,25.98,81453.86,259.2,0.47263,0.00063,9.73552]
[1778112337245,25.98,81451.79,259.2,0.47133,0.00063,9.73305]
[1778112338094,25.98,81451.79,259.2,0.47133,0.00063,9.73305]
[1778112338252,25.98,81449.31,259.2,0.46978,0.00063,9.72994]
[1778112343287,25.98,81449.33,259.2,0.46979,0.00063,9.72997]
[1778112343520,25.98,81449.33,259.2,0.46979,0.00063,9.72997]
[1778112344401,25.99,81446.94,259.2,0.4683,0.00063,9.72684]
[1778112346980,25.99,81446.36,259.2,0.46793,0.00063,9.72607]
[1778112347315,25.99,81442.77,259.2,0.46569,0.00063,9.72106]
[1778112348423,25.99,81442.77,259.2,0.46569,0.00063,9.72106]
[1778112349329,25.99,81438.15,259.2,0.4628,0.00063,9.71417]
[1778112352989,25.99,81437.54,259.2,0.46242,0.00062,9.71323]
[1778112354364,25.99,81434.25,259.2,0.46037,0.00062,9.70797]
[1778112357385,25.99,81430.08,259.2,0.45776,0.00062,9.70093]
[1778112359474,25.99,81429.94,259.2,0.45768,0.00062,9.70068]
[1778112360105,25.99,81429.64,259.2,0.45749,0.00062,9.70016]
[1778112360408,25.99,81429.37,259.2,0.45732,0.00062,9.69969]
[1778112363591,25.99,81429.24,259.2,0.45724,0.00062,9.69945]
[1778112363596,25.99,81429.24,259.2,0.45724,0.00062,9.69945]
[1778112363608,25.99,81429.24,259.2,0.45724,0.00062,9.69945]
[1778112363614,25.99,81429.24,259.2,0.45724,0.00062,9.69945]
[1778112363615,25.99,81429.24,259.2,0.45724,0.00062,9.69945]
[1778112363692,25.99,81429.24,259.2,0.45724,0.00062,9.69945]
[1778112363758,25.99,81429.24,259.2,0.45724,0.00062,9.69945]
[1778112363834,25.99,81429.24,259.2,0.45724,0.00062,9.69945]
[1778112364434,25.99,81438.75,259.2,0.46318,0.00063,9.7151]
[1778112365044,25.99,81438.75,259.2,0.46318,0.00063,9.7151]
[1778112365441,25.99,81448.51,259.2,0.46928,0.00063,9.72892]
[1778112366448,25.99,81451.94,259.2,0.47143,0.00063,9.73324]
[1778112371483,25.99,81451.22,259.2,0.47098,0.00063,9.73235]
[1778112374740,25.99,81451.51,259.2,0.47116,0.00063,9.73271]
[1778112375511,25.99,81447.45,259.2,0.46862,0.00063,9.72753]
[1778112382371,25.99,81445.93,259.2,0.46767,0.00063,9.72549]
[1778112382407,25.99,81445.93,259.2,0.46767,0.00063,9.72549]
[1778112382525,25.99,81445.97,259.2,0.46769,0.00063,9.72554]
[1778112382759,25.99,81445.97,259.2,0.46769,0.00063,9.72554]
[1778112384574,25.99,81450.95,259.2,0.47081,0.00063,9.73202]
[1778112389106,25.99,81452.48,259.2,0.47177,0.00063,9.7339]
[1778112389385,25.99,81453.42,259.2,0.47236,0.00063,9.73502]
[1778112390445,25.99,81453.42,259.2,0.47236,0.00063,9.73502]
[1778112390153,25.99,81456.86,259.2,0.47451,0.00063,9.73894]
[1778112391625,25.99,81453.83,259.2,0.47258,0.00063,9.72517]
[1778112393159,25.99,81451.69,259.2,0.47124,0.00063,9.72261]
[1778112396660,25.99,81456.71,259.2,0.47439,0.00063,9.72845]
[1778112398674,25.99,81454.01,259.2,0.4727,0.00063,9.72538]
[1778112402265,25.99,81455.99,259.2,0.47394,0.00063,9.72765]
[1778112402555,25.99,81455.99,259.2,0.47394,0.00063,9.72765]
[1778112402468,25.99,81453.35,259.2,0.47229,0.00063,9.72461]
[1778112402708,25.99,81453.35,259.2,0.47229,0.00063,9.72461]
[1778112403319,25.99,81449.9,259.2,0.47012,0.00063,9.72038]
[1778112403709,25.99,81440.76,259.2,0.4644,0.00063,9.7078]
[1778112404825,25.99,81437.58,259.2,0.46241,0.00063,9.70296]
[1778112406759,25.99,81437.24,259.2,0.4622,0.00063,9.70243]
[1778112408355,25.99,81435.79,259.2,0.46129,0.00063,9.70013]
[1778112408397,25.99,81433.67,259.2,0.45997,0.00063,9.69668]
[1778112410448,25.99,81432.92,259.2,0.4595,0.00063,9.69543]
[1778112410482,25.99,81432.92,259.2,0.4595,0.00063,9.69543]
[1778112410549,25.99,81432.76,259.2,0.4594,0.00063,9.69516]
[1778112410718,25.99,81432.76,259.2,0.4594,0.00063,9.69516]
[1778112410758,25.99,81436.18,259.2,0.46153,0.00063,9.70075]
[1778112412196,25.99,81438.98,259.2,0.46328,0.00063,9.70512]
[1778112412727,25.99,81438.98,259.2,0.46328,0.00063,9.70512]
[1778112417808,25.98,81443.24,259.2,0.46594,0.00063,9.71139]
[1778112423345,25.98,81441.97,259.2,0.46514,0.00063,9.70954]
[1778112427491,25.97,81442.18,259.2,0.46526,0.00063,9.70983]
[1778112427519,25.97,81442.18,259.2,0.46526,0.00063,9.70983]
[1778112427504,25.97,81439.26,259.2,0.46343,0.00063,9.70549]
[1778112428066,25.97,81433.71,259.2,0.45996,0.00063,9.69666]
[1778112433390,25.98,81432.13,259.2,0.45898,0.00063,9.69403]
[1778112434259,25.98,81431.93,259.2,0.45885,0.00063,9.69369]
[1778112434576,25.98,81430.25,259.2,0.4578,0.00063,9.6908]
[1778112434616,25.98,81430.25,259.2,0.4578,0.00063,9.6908]
[1778112434675,25.98,81430.25,259.2,0.4578,0.00063,9.6908]
[1778112434682,25.98,81430.25,259.2,0.4578,0.00063,9.6908]
[1778112434733,25.98,81430.25,259.2,0.4578,0.00063,9.6908]
[1778112434974,25.98,81430.25,259.2,0.4578,0.00063,9.6908]
[1778112435470,25.98,81430.25,259.2,0.4578,0.00063,9.6908]
[1778112435504,25.97,81424.68,259.2,0.45432,0.00062,9.68075]
[1778112435759,25.97,81424.68,259.2,0.45432,0.00062,9.68075]
[1778112436060,25.97,81424.68,259.2,0.45432,0.00062,9.68075]
[1778112436070,25.97,81424.68,259.2,0.45432,0.00062,9.68075]
[1778112436135,25.97,81424.68,259.2,0.45432,0.00062,9.68075]
[1778112436370,25.97,81419.59,259.2,0.45114,0.00062,9.67092]
[1778112436672,25.97,81419.59,259.2,0.45114,0.00062,9.67092]
[1778112437287,25.97,81419.59,259.2,0.45114,0.00062,9.67092]
[1778112437386,25.97,81409.78,259.2,0.44502,0.00062,9.65025]
[1778112438617,25.97,81411.19,259.2,0.4459,0.00062,9.65337]
[1778112439337,25.97,81411.19,259.2,0.4459,0.00062,9.65337]
[1778112439430,25.97,81410.95,259.2,0.44575,0.00062,9.65284]
[1778112443236,25.97,81411.55,259.2,0.44612,0.00062,9.65415]
[1778112443250,25.97,81411.55,259.2,0.44612,0.00062,9.65415]
[1778112443307,25.97,81413.79,259.2,0.44752,0.00062,9.65897]
[1778112448427,25.97,81415.03,259.2,0.44829,0.00062,9.66159]
[1778112449664,25.97,81412.71,259.2,0.44684,0.00062,9.65665]
[1778112450033,25.97,81411.91,259.2,0.44634,0.00062,9.65492]
[1778112453796,25.97,81410.97,259.2,0.4457,0.00062,9.64246]
[1778112453798,25.97,81410.97,259.2,0.4457,0.00062,9.64246]
[1778112454061,25.97,81413.06,259.2,0.447,0.00062,9.647]
[1778112456359,25.97,81415.13,259.2,0.44829,0.00062,9.6514]
[1778112456693,25.97,81414.67,259.2,0.44801,0.00062,9.65043]
[1778112457037,25.97,81414.67,259.2,0.44801,0.00062,9.65043]
[1778112457523,25.97,81412.77,259.2,0.44682,0.00062,9.64638]
[1778112458154,25.97,81406.48,259.2,0.4429,0.00062,9.63236]
[1778112461946,25.97,81406.8,259.2,0.4431,0.00062,9.6331]
[1778112462056,25.97,81406.8,259.2,0.4431,0.00062,9.6331]
[1778112463972,25.97,81402.73,259.2,0.44056,0.00062,9.62357]
[1778112464591,25.97,81400.44,259.2,0.43914,0.00062,9.61804]
[1778112464759,25.97,81400.44,259.2,0.43914,0.00062,9.61804]
[1778112465138,25.97,81393.51,259.2,0.43483,0.00062,9.60055]
[1778112465714,25.97,81393.51,259.2,0.43483,0.00062,9.60055]
[1778112466494,25.97,81393.51,259.2,0.43483,0.00062,9.60055]
[1778112467476,25.97,81393.8,259.2,0.43501,0.00062,9.60131]
[1778112467506,25.97,81393.8,259.2,0.43501,0.00062,9.60131]
[1778112467571,25.97,81394.13,259.2,0.43521,0.00062,9.60216]
[1778112467703,25.97,81394.13,259.2,0.43521,0.00062,9.60216]
[1778112468038,25.97,81394.13,259.2,0.43521,0.00062,9.60216]
[1778112468039,25.97,81394.13,259.2,0.43521,0.00062,9.60216]
[1778112468276,25.97,81394.13,259.2,0.43521,0.00062,9.60216]
[1778112468561,25.97,81394.13,259.2,0.43521,0.00062,9.60216]
[1778112468587,25.97,81385.86,259.2,0.43008,0.00062,9.57994]
[1778112468741,25.97,81385.86,259.2,0.43008,0.00062,9.57994]
[1778112468807,25.97,81385.86,259.2,0.43008,0.00062,9.57994]
[1778112468821,25.97,81385.86,259.2,0.43008,0.00062,9.57994]
[1778112469155,25.97,81385.86,259.2,0.43008,0.00062,9.57994]
[1778112469569,25.97,81371.48,259.2,0.42118,0.00062,9.53754]
[1778112470197,25.97,81366.01,259.2,0.41779,0.00062,9.52014]
[1778112471677,25.97,81366.56,259.2,0.41813,0.00062,9.5219]
[1778112472370,25.97,81366.56,259.2,0.41813,0.00062,9.5219]
[1778112472520,25.97,81369.09,259.2,0.41969,0.00062,9.52997]
[1778112474759,25.96,81367.98,259.2,0.41899,0.00062,9.52639]
[1778112475074,25.96,81367.98,259.2,0.41899,0.00062,9.52639]
[1778112476077,25.96,81371.35,259.2,0.42107,0.00062,9.537]
[1778112477125,25.96,81368.54,259.2,0.41933,0.00062,9.52813]
[1778112481126,25.96,81368.42,259.2,0.41924,0.00062,9.52766]
[1778112481456,25.95,81372.27,259.2,0.42161,0.00062,9.53973]
[1778112481760,25.95,81372.27,259.2,0.42161,0.00062,9.53973]
[1778112482314,25.95,81372.27,259.2,0.42161,0.00062,9.53973]
[1778112482318,25.95,81372.27,259.2,0.42161,0.00062,9.53973]
[1778112482350,25.95,81372.27,259.2,0.42161,0.00062,9.53973]
[1778112482416,25.95,81375.74,259.2,0.42375,0.00062,9.55032]
[1778112482956,25.95,81375.74,259.2,0.42375,0.00062,9.55032]
[1778112483624,25.95,81382.44,259.2,0.4279,0.00062,9.57003]
[1778112489307,25.95,81383.44,259.2,0.4285,0.00062,9.5728]
[1778112490467,25.95,81383.44,259.2,0.4285,0.00062,9.5728]
[1778112490487,25.95,81383.44,259.2,0.4285,0.00062,9.5728]
[1778112490544,25.95,81383.44,259.2,0.4285,0.00062,9.5728]
[1778112491321,25.94,81386.6,259.2,0.43046,0.00062,9.58165]
[1778112491680,25.94,81386.6,259.2,0.43046,0.00062,9.58165]
[1778112491683,25.94,81386.6,259.2,0.43046,0.00062,9.58165]
[1778112491708,25.94,81386.6,259.2,0.43046,0.00062,9.58165]
[1778112491710,25.94,81386.6,259.2,0.43046,0.00062,9.58165]
[1778112492546,25.94,81389.52,259.2,0.43227,0.00062,9.58963]
[1778112497618,25.94,81390.44,259.2,0.43283,0.00062,9.59206]
[1778112497626,25.94,81390.28,259.2,0.43273,0.00062,9.59162]
[1778112498373,25.94,81388.05,259.2,0.43135,0.00062,9.58559]
[1778112503408,25.94,81386.4,259.2,0.43034,0.00062,9.58111]
[1778112505742,25.95,81386.73,259.2,0.43055,0.00062,9.58205]
[1778112506429,25.95,81391.11,259.2,0.43327,0.00062,9.59396]
[1778112507436,25.95,81393.39,259.2,0.43469,0.00062,9.59997]
[1778112509450,25.95,81388.37,259.2,0.43156,0.00062,9.58654]
[1778112511466,25.94,81386.72,259.2,0.43046,0.00062,9.57151]
[1778112511828,25.94,81386.72,259.2,0.43046,0.00062,9.57151]
[1778112520529,25.95,81387.45,259.2,0.43094,0.00062,9.57364]
[1778112526571,25.96,81387.53,259.2,0.43101,0.00062,9.57395]
[1778112532312,25.97,81387.48,259.2,0.43099,0.00062,9.57388]
[1778112535634,25.97,81389.84,259.2,0.43248,0.00062,9.58038]
[1778112537665,25.97,81389.98,259.2,0.43256,0.00062,9.58074]
[1778112537665,25.97,81389.98,259.2,0.43256,0.00062,9.58074]
[1778112537648,25.97,81394.75,259.2,0.43553,0.00062,9.5933]
[1778112537759,25.97,81394.75,259.2,0.43553,0.00062,9.5933]
[1778112538655,25.97,81397.69,259.2,0.43735,0.00062,9.60077]
[1778112540759,25.97,81396.88,259.2,0.43684,0.00062,9.59871]
[1778112540762,25.97,81396.88,259.2,0.43684,0.00062,9.59871]
[1778112544759,25.96,81394.95,259.2,0.43563,0.00062,9.59372]
[1778112544764,25.96,81394.95,259.2,0.43563,0.00062,9.59372]
[1778112545681,25.96,81394.95,259.2,0.43563,0.00062,9.59372]
[1778112546044,25.96,81394.95,259.2,0.43563,0.00062,9.59371]
[1778112546047,25.96,81394.95,259.2,0.43563,0.00062,9.59371]
[1778112546556,25.96,81394.95,259.2,0.43563,0.00062,9.59371]
[1778112546586,25.96,81396.65,259.2,0.43668,0.00062,9.59805]
[1778112547213,25.96,81404.03,259.2,0.44128,0.00062,9.61613]
[1778112548266,25.96,81407.65,259.2,0.44354,0.00062,9.62453]
[1778112550067,25.96,81407.72,259.2,0.44358,0.00062,9.62469]
[1778112550225,25.96,81407.72,259.2,0.44358,0.00062,9.62469]
[1778112550269,25.96,81407.46,259.2,0.44342,0.00062,9.62408]
[1778112550994,25.96,81407.46,259.2,0.44342,0.00062,9.62408]
[1778112551299,25.96,81410.0,259.2,0.445,0.00062,9.6298]
[1778112552083,25.96,81417.42,259.2,0.44964,0.00063,9.64565]
[1778112553774,25.96,81421.32,259.2,0.45208,0.00063,9.65346]
[1778112555870,25.96,81423.59,259.2,0.4535,0.00063,9.65782]
[1778112560269,25.95,81423.42,259.2,0.45339,0.00063,9.65748]
[1778112560283,25.95,81423.42,259.2,0.45339,0.00063,9.65748]
[1778112560323,25.95,81422.97,259.2,0.4531,0.00063,9.65661]
[1778112561204,25.95,81422.97,259.2,0.4531,0.00063,9.65661]
[1778112563717,25.95,81420.13,259.2,0.45132,0.00063,9.65105]
[1778112565295,25.95,81419.97,259.2,0.45121,0.00063,9.65073]
[1778112565427,25.95,81419.97,259.2,0.45121,0.00063,9.65073]
[1778112565435,25.95,81419.97,259.2,0.45121,0.00063,9.65073]
[1778112565436,25.95,81419.97,259.2,0.45121,0.00063,9.65073]
[1778112566307,25.95,81419.67,259.2,0.45102,0.00063,9.65012]
[1778112566310,25.95,81419.67,259.2,0.45102,0.00063,9.65012]
[1778112566397,25.95,81418.95,259.2,0.45057,0.00063,9.64867]
[1778112566865,25.95,81415.11,259.2,0.44817,0.00063,9.64076]
[1778112571900,25.95,81414.12,259.2,0.44749,0.00063,9.62825]
[1778112576564,25.95,81412.68,259.2,0.44659,0.00063,9.62516]
[1778112576566,25.95,81412.68,259.2,0.44659,0.00063,9.62516]
[1778112576662,25.95,81411.92,259.2,0.44612,0.00063,9.62351]
[1778112582161,25.95,81413.07,259.2,0.44683,0.00063,9.62599]
[1778112583943,25.94,81412.86,259.2,0.4467,0.00063,9.62553]
[1778112588077,25.94,81412.12,259.2,0.44623,0.00063,9.62392]
[1778112591952,25.94,81413.53,259.2,0.44711,0.00063,9.62696]
[1778112592204,25.94,81413.53,259.2,0.44711,0.00063,9.62696]
[1778112599089,25.94,81414.82,259.2,0.44792,0.00063,9.62972]
[1778112599796,25.94,81414.82,259.2,0.44792,0.00063,9.62972]
[1778112599806,25.94,81414.82,259.2,0.44792,0.00063,9.62972]
[1778112600570,25.94,81414.82,259.2,0.44792,0.00063,9.62972]
[1778112600670,25.94,81413.94,259.2,0.44737,0.00063,9.62785]
[1778112606373,25.94,81415.63,259.2,0.44843,0.00063,9.63143]
[1778112607938,25.94,81414.43,259.2,0.44768,0.00063,9.6289]
[1778112607974,25.94,81414.43,259.2,0.44768,0.00063,9.6289]
[1778112608222,25.94,81414.43,259.2,0.44768,0.00063,9.6289]
[1778112608398,25.94,81414.43,259.2,0.44768,0.00063,9.6289]
[1778112608722,25.94,81414.43,259.2,0.44768,0.00063,9.6289]
[1778112608732,25.94,81414.43,259.2,0.44768,0.00063,9.6289]
[1778112608739,25.94,81414.43,259.2,0.44768,0.00063,9.6289]
[1778112608759,25.94,81414.43,259.2,0.44768,0.00063,9.6289]
[1778112608542,25.94,81418.69,259.2,0.45035,0.00063,9.63772]
[1778112609402,25.94,81426.72,259.2,0.45539,0.00063,9.6532]
[1778112610166,25.95,81430.03,259.2,0.45746,0.00063,9.65913]
[1778112610903,25.95,81430.03,259.2,0.45746,0.00063,9.65913]
[1778112610928,25.95,81430.03,259.2,0.45746,0.00063,9.65913]
[1778112610933,25.95,81430.03,259.2,0.45746,0.00063,9.65913]
[1778112610947,25.95,81430.03,259.2,0.45746,0.00063,9.65913]
[1778112610954,25.95,81430.03,259.2,0.45746,0.00063,9.65913]
[1778112611378,25.95,81431.85,259.2,0.45861,0.00063,9.66228]
[1778112612562,25.95,81433.96,259.2,0.45993,0.00063,9.66583]
[1778112613054,25.95,81433.96,259.2,0.45993,0.00063,9.66583]
[1778112613162,25.95,81433.96,259.2,0.45993,0.00063,9.66583]
[1778112613369,25.95,81434.0,259.2,0.45996,0.00063,9.6659]
[1778112614851,25.95,81434.14,259.2,0.46005,0.00063,9.66613]
[1778112615517,25.95,81436.87,259.2,0.46176,0.00063,9.67055]
[1778112618223,25.95,81439.01,259.2,0.46311,0.00063,9.6739]
[1778112622567,25.95,81437.93,259.2,0.46243,0.00063,9.67222]
[1778112622656,25.95,81440.52,259.2,0.46406,0.00063,9.67619]
[1778112624265,25.95,81444.51,259.2,0.46657,0.00063,9.68199]
[1778112628293,25.95,81442.4,259.2,0.46524,0.00063,9.67898]
[1778112629759,25.95,81442.4,259.2,0.46524,0.00063,9.67898]
[1778112630307,25.95,81446.43,259.2,0.46778,0.00063,9.68465]
[1778112630863,25.95,81446.43,259.2,0.46778,0.00063,9.68465]
[1778112630889,25.95,81446.43,259.2,0.46778,0.00063,9.68465]
[1778112630897,25.95,81446.43,259.2,0.46778,0.00063,9.68465]
[1778112631315,25.95,81446.51,259.2,0.46779,0.00063,9.67438]
[1778112632550,25.95,81448.82,259.2,0.46925,0.00063,9.67745]
[1778112632865,25.95,81448.82,259.2,0.46925,0.00063,9.67745]
[1778112632900,25.95,81448.82,259.2,0.46925,0.00063,9.67745]
[1778112632901,25.95,81448.82,259.2,0.46925,0.00063,9.67745]
[1778112634452,25.95,81448.59,259.2,0.46911,0.00063,9.67715]
[1778112634495,25.95,81448.59,259.2,0.46911,0.00063,9.67715]
[1778112634803,25.95,81448.59,259.2,0.46911,0.00063,9.67715]
[1778112634543,25.95,81448.62,259.2,0.46912,0.00063,9.67719]
[1778112635344,25.95,81456.58,259.2,0.47414,0.00063,9.68683]
[1778112637499,25.95,81458.25,259.2,0.4752,0.00063,9.68865]
[1778112639524,25.96,81461.26,259.2,0.4771,0.00063,9.69178]
[1778112640407,25.96,81461.15,259.2,0.47703,0.00063,9.69167]
[1778112641806,25.96,81460.23,259.2,0.47645,0.00063,9.69073]
[1778112642393,25.96,81455.13,259.2,0.47323,0.00063,9.68519]
[1778112643400,25.96,81451.86,259.2,0.47117,0.00063,9.68131]
[1778112648435,25.96,81453.41,259.2,0.47215,0.00063,9.68319]
[1778112651880,25.96,81451.52,259.2,0.47097,0.00063,9.6809]
[1778112651894,25.96,81451.52,259.2,0.47097,0.00063,9.6809]
[1778112652464,25.96,81449.56,259.2,0.46973,0.00063,9.67844]
[1778112655653,25.96,81449.4,259.2,0.46963,0.00063,9.67823]
[1778112655689,25.96,81449.4,259.2,0.46963,0.00063,9.67823]
[1778112655893,25.96,81450.58,259.2,0.47037,0.00063,9.67973]
[1778112656492,25.96,81455.63,259.2,0.47356,0.00063,9.68578]
[1778112657500,25.96,81458.08,259.2,0.4751,0.00063,9.68849]
[1778112661393,25.96,81456.75,259.2,0.47426,0.00063,9.68703]
[1778112661469,25.96,81456.75,259.2,0.47426,0.00063,9.68703]
[1778112661521,25.96,81456.75,259.2,0.47426,0.00063,9.68703]
[1778112661759,25.96,81456.75,259.2,0.47426,0.00063,9.68703]
[1778112662380,25.96,81455.8,259.2,0.47366,0.00063,9.68597]
[1778112662534,25.96,81448.73,259.2,0.46921,0.00063,9.67736]
[1778112663801,25.96,81445.08,259.2,0.46691,0.00063,9.67244]
[1778112664822,25.96,81445.08,259.2,0.46691,0.00063,9.67244]
[1778112670893,25.97,81443.14,259.2,0.46569,0.00063,9.66971]
[1778112673694,25.97,81444.59,259.2,0.46661,0.00063,9.67177]
[1778112677759,25.97,81443.74,259.2,0.46607,0.00063,9.67058]
[1778112678647,25.97,81448.88,259.2,0.46931,0.00063,9.67757]
[1778112679073,25.97,81448.88,259.2,0.46931,0.00063,9.67757]
[1778112681620,25.97,81448.45,259.2,0.46904,0.00063,9.67701]
[1778112682760,25.97,81448.63,259.2,0.46915,0.00063,9.67725]
[1778112688253,25.97,81447.44,259.2,0.46841,0.00063,9.67568]
[1778112688877,25.97,81447.46,259.2,0.46842,0.00063,9.67571]
[1778112688882,25.97,81447.46,259.2,0.46842,0.00063,9.67571]
[1778112689724,25.97,81443.8,259.2,0.46612,0.00063,9.67068]
[1778112691750,25.97,81444.74,259.2,0.46671,0.00063,9.672]
[1778112693802,25.97,81445.97,259.2,0.46745,0.00063,9.66331]
[1778112694759,25.97,81450.05,259.2,0.47002,0.00063,9.6687]
[1778112696565,25.97,81450.68,259.2,0.47041,0.00063,9.66949]
[1778112701504,25.97,81451.81,259.2,0.47113,0.00063,9.6709]
[1778112701545,25.97,81451.81,259.2,0.47113,0.00063,9.6709]
[1778112701617,25.97,81451.81,259.2,0.47113,0.00063,9.6709]
[1778112701698,25.97,81451.81,259.2,0.47113,0.00063,9.6709]
[1778112701700,25.97,81451.81,259.2,0.47113,0.00063,9.6709]
[1778112701808,25.97,81455.33,259.2,0.47335,0.00063,9.67507]
[1778112702815,25.97,81458.6,259.2,0.47541,0.00063,9.67868]
[1778112706346,25.97,81459.28,259.2,0.47584,0.00063,9.6794]
[1778112706759,25.97,81459.28,259.2,0.47584,0.00063,9.6794]
[1778112706843,25.97,81459.71,259.2,0.47611,0.00063,9.67984]
[1778112707884,25.97,81459.71,259.2,0.47611,0.00063,9.67984]
[1778112707850,25.97,81471.23,259.2,0.48338,0.00063,9.69019]
[1778112708857,25.97,81473.86,259.2,0.48504,0.00063,9.6921]
[1778112708896,25.97,81473.86,259.2,0.48504,0.00063,9.6921]
[1778112709358,25.97,81473.86,259.2,0.48504,0.00063,9.6921]
[1778112709361,25.97,81473.86,259.2,0.48504,0.00063,9.6921]
[1778112709864,25.98,81470.77,259.2,0.48309,0.00063,9.68984]
[1778112711878,25.98,81468.27,259.2,0.48151,0.00063,9.68784]
[1778112714241,25.98,81469.78,259.2,0.48246,0.00063,9.68907]
[1778112714245,25.98,81469.78,259.2,0.48246,0.00063,9.68907]
[1778112714252,25.98,81469.78,259.2,0.48246,0.00063,9.68907]
[1778112714759,25.98,81469.78,259.2,0.48246,0.00063,9.68907]
[1778112714860,25.98,81469.06,259.2,0.48201,0.00063,9.68849]
[1778112715389,25.98,81465.59,259.2,0.47982,0.00063,9.68553]
[1778112716143,25.98,81465.59,259.2,0.47982,0.00063,9.68553]
[1778112716200,25.98,81462.51,259.2,0.47788,0.00063,9.68266]
[1778112721519,25.98,81462.54,259.2,0.4779,0.00063,9.68269]
[1778112721618,25.98,81462.49,259.2,0.47787,0.00063,9.68264]
[1778112726667,25.98,81462.92,259.2,0.47814,0.00063,9.68306]
[1778112727992,25.98,81460.6,259.2,0.47668,0.00063,9.68077]
[1778112733027,25.98,81460.12,259.2,0.47638,0.00063,9.68028]
[1778112737823,25.98,81460.81,259.2,0.47681,0.00063,9.68099]
[1778112737824,25.98,81460.81,259.2,0.47681,0.00063,9.68099]
[1778112737897,25.98,81460.81,259.2,0.47681,0.00063,9.68099]
[1778112737922,25.98,81460.81,259.2,0.47681,0.00063,9.68099]
[1778112737916,25.98,81463.33,259.2,0.4784,0.00063,9.68346]
[1778112738143,25.98,81463.33,259.2,0.4784,0.00063,9.68346]
[1778112738251,25.98,81463.33,259.2,0.4784,0.00063,9.68346]
[1778112738276,25.98,81463.33,259.2,0.4784,0.00063,9.68346]
[1778112738525,25.98,81463.33,259.2,0.4784,0.00063,9.68346]
[1778112738663,25.98,81463.33,259.2,0.4784,0.00063,9.68346]
[1778112738894,25.98,81463.33,259.2,0.4784,0.00063,9.68346]
[1778112738907,25.98,81463.33,259.2,0.4784,0.00063,9.68346]
[1778112738718,25.98,81472.87,259.2,0.48442,0.00063,9.69141]
[1778112740395,25.99,81474.82,259.2,0.48565,0.00063,9.69277]
[1778112740401,25.99,81474.82,259.2,0.48565,0.00063,9.69277]
[1778112740402,25.99,81474.82,259.2,0.48565,0.00063,9.69277]
[1778112740759,25.99,81474.82,259.2,0.48565,0.00063,9.69277]
[1778112740857,25.99,81475.55,259.2,0.48611,0.00063,9.69325]
[1778112743064,25.99,81475.59,259.2,0.48614,0.00063,9.69327]
[1778112743071,25.99,81475.59,259.2,0.48614,0.00063,9.69327]
[1778112743147,25.99,81475.59,259.2,0.48614,0.00063,9.69327]
[1778112743561,25.99,81474.19,259.2,0.48525,0.00063,9.69234]
[1778112744314,25.99,81474.19,259.2,0.48525,0.00063,9.69234]
[1778112744396,25.98,81469.08,259.2,0.48203,0.00063,9.68851]
[1778112745759,25.98,81469.08,259.2,0.48203,0.00063,9.68851]
[1778112748522,25.98,81466.97,259.2,0.4807,0.00063,9.68675]
[1778112752759,25.98,81468.87,259.2,0.48187,0.00063,9.67796]
[1778112752766,25.98,81468.87,259.2,0.48187,0.00063,9.67796]
[1778112758872,25.98,81471.66,259.2,0.48363,0.00063,9.68014]
[1778112760925,25.98,81471.76,259.2,0.4837,0.00063,9.68022]
[1778112761170,25.98,81471.68,259.2,0.48365,0.00063,9.68016]
[1778112761605,25.98,81471.68,259.2,0.48365,0.00063,9.68016]
[1778112761880,25.98,81468.74,259.2,0.48179,0.00063,9.67785]
[1778112762231,25.98,81465.02,259.2,0.47944,0.00063,9.67464]
[1778112767266,25.98,81464.28,259.2,0.47897,0.00063,9.67396]
[1778112769791,25.98,81464.14,259.2,0.47888,0.00063,9.67383]
[1778112769892,25.98,81464.13,259.2,0.47888,0.00063,9.67382]
[1778112771775,25.98,81465.17,259.2,0.47953,0.00063,9.67477]
[1778112771802,25.98,81469.33,259.2,0.48216,0.00063,9.67833]
[1778112777336,25.98,81469.28,259.2,0.48213,0.00063,9.67829]
[1778112779350,25.98,81471.45,259.2,0.4835,0.00063,9.67998]
[1778112783821,25.98,81474.25,259.2,0.48527,0.00063,9.682]
[1778112785667,25.98,81472.04,259.2,0.48387,0.00063,9.68042]
[1778112786401,25.97,81474.19,259.2,0.48523,0.00063,9.68195]
[1778112790668,25.97,81468.59,259.2,0.48169,0.00063,9.67772]
[1778112791436,25.97,81465.86,259.2,0.47996,0.00063,9.67538]
[1778112793643,25.97,81465.55,259.2,0.47977,0.00063,9.67511]
[1778112793940,25.97,81465.55,259.2,0.47977,0.00063,9.67511]
[1778112793998,25.97,81465.55,259.2,0.47977,0.00063,9.67511]
[1778112793704,25.97,81465.21,259.2,0.47955,0.00063,9.6748]
[1778112794031,25.97,81465.21,259.2,0.47955,0.00063,9.6748]
[1778112794457,25.97,81459.21,259.2,0.47576,0.00063,9.66893]
[1778112795995,25.97,81452.56,259.2,0.47156,0.00063,9.66141]
[1778112797771,25.97,81452.88,259.2,0.47177,0.00063,9.6618]
[1778112797800,25.97,81455.5,259.2,0.47342,0.00063,9.66487]
[1778112803795,25.97,81455.27,259.2,0.47328,0.00063,9.66461]
[1778112804968,25.97,81454.39,259.2,0.47272,0.00063,9.66359]
[1778112804972,25.97,81454.39,259.2,0.47272,0.00063,9.66359]
[1778112805861,25.97,81451.93,259.2,0.47117,0.00063,9.66065]
[1778112806821,25.97,81451.93,259.2,0.47117,0.00063,9.66065]
[1778112812588,25.97,81453.49,259.2,0.47212,0.00063,9.65212]
[1778112816295,25.97,81448.84,259.2,0.46918,0.00063,9.64633]
[1778112816616,25.97,81444.68,259.2,0.46656,0.00063,9.6407]
[1778112817256,25.97,81444.68,259.2,0.46656,0.00063,9.6407]
[1778112817623,25.97,81442.13,259.2,0.46495,0.00063,9.63705]
[1778112818630,25.97,81439.12,259.2,0.46305,0.00063,9.63253]
[1778112823665,25.98,81439.14,259.2,0.46307,0.00063,9.63256]
[1778112828700,25.98,81438.13,259.2,0.46243,0.00063,9.63101]
[1778112830714,25.98,81435.45,259.2,0.46074,0.00063,9.62674]
[1778112834493,25.98,81435.84,259.2,0.46099,0.00063,9.62738]
[1778112840784,25.98,81435.87,259.2,0.46101,0.00063,9.62744]
[1778112841183,25.98,81435.87,259.2,0.46101,0.00063,9.62744]
[1778112841186,25.98,81435.87,259.2,0.46101,0.00063,9.62744]
[1778112841203,25.98,81435.87,259.2,0.46101,0.00063,9.62744]
[1778112841278,25.98,81435.87,259.2,0.46101,0.00063,9.62744]
[1778112841374,25.98,81435.87,259.2,0.46101,0.00063,9.62744]
[1778112841380,25.98,81435.87,259.2,0.46101,0.00063,9.62744]
[1778112841386,25.98,81435.87,259.2,0.46101,0.00063,9.62744]
[1778112841394,25.98,81435.87,259.2,0.46101,0.00063,9.62744]
[1778112841810,25.98,81432.44,259.2,0.45885,0.00063,9.62176]
[1778112842798,25.98,81428.34,259.2,0.45627,0.00063,9.6146]
[1778112844885,25.98,81428.03,259.2,0.45608,0.00063,9.61405]
[1778112845413,25.98,81428.8,259.2,0.45656,0.00063,9.61543]
[1778112845977,25.98,81428.8,259.2,0.45656,0.00063,9.61543]
[1778112845819,25.98,81432.07,259.2,0.45862,0.00063,9.62114]
[1778112846826,25.98,81431.91,259.2,0.45852,0.00063,9.62086]
[1778112850856,25.98,81434.05,259.2,0.45987,0.00063,9.62446]
[1778112851369,25.98,81434.05,259.2,0.45987,0.00063,9.62446]
[1778112857321,25.98,81435.9,259.2,0.46103,0.00063,9.62747]
[1778112862940,25.98,81434.08,259.2,0.45987,0.00063,9.62448]
[1778112863073,25.98,81434.08,259.2,0.45987,0.00063,9.62448]
[1778112869317,25.97,81433.29,259.2,0.45937,0.00063,9.62316]
[1778112870870,25.97,81433.7,259.2,0.45963,0.00063,9.62384]
[1778112870877,25.97,81433.7,259.2,0.45963,0.00063,9.62384]
[1778112870888,25.97,81433.7,259.2,0.45963,0.00063,9.62384]
[1778112870889,25.97,81433.7,259.2,0.45963,0.00063,9.62384]
[1778112870996,25.97,81431.52,259.2,0.45826,0.00063,9.62015]
[1778112871759,25.97,81431.52,259.2,0.45826,0.00063,9.62015]
[1778112872006,25.97,81435.63,259.2,0.4608,0.00063,9.61657]
[1778112877040,25.97,81435.82,259.2,0.46092,0.00063,9.61688]
[1778112881141,25.97,81435.82,259.2,0.46092,0.00063,9.61688]
[1778112887611,25.97,81435.58,259.2,0.46077,0.00063,9.61648]
[1778112887742,25.97,81435.58,259.2,0.46077,0.00063,9.61648]
[1778112887834,25.97,81435.58,259.2,0.46077,0.00063,9.61648]
[1778112887842,25.97,81435.58,259.2,0.46077,0.00063,9.61648]
[1778112888074,25.97,81435.58,259.2,0.46077,0.00063,9.61648]
[1778112888826,25.97,81435.58,259.2,0.46077,0.00063,9.61648]
[1778112889093,25.97,81430.61,259.2,0.45763,0.00063,9.60811]
[1778112889169,25.97,81424.45,259.2,0.45375,0.00063,9.59692]
[1778112892933,25.97,81422.9,259.2,0.45277,0.00063,9.59396]
[1778112892940,25.97,81422.9,259.2,0.45277,0.00063,9.59396]
[1778112893073,25.97,81422.87,259.2,0.45275,0.00063,9.5939]
[1778112893846,25.97,81422.87,259.2,0.45275,0.00063,9.5939]
[1778112893860,25.97,81424.08,259.2,0.45351,0.00063,9.59621]
[1778112895166,25.97,81428.29,259.2,0.45617,0.00063,9.604]
[1778112900201,25.97,81429.21,259.2,0.45675,0.00063,9.60564]
[1778112901549,25.97,81426.47,259.2,0.45502,0.00063,9.60068]
[1778112904404,25.97,81425.5,259.2,0.45441,0.00063,9.59888]
[1778112904655,25.97,81425.36,259.2,0.45432,0.00063,9.59862]
[1778112905383,25.97,81425.36,259.2,0.45432,0.00063,9.59862]
[1778112905396,25.97,81425.36,259.2,0.45432,0.00063,9.59862]
[1778112906013,25.97,81423.27,259.2,0.453,0.00063,9.59466]
[1778112907051,25.97,81428.45,259.2,0.45627,0.00063,9.60428]
[1778112907256,25.97,81430.97,259.2,0.45786,0.00063,9.60873]
[1778112909891,25.97,81432.81,259.2,0.45902,0.00063,9.61188]
[1778112913508,25.97,81432.25,259.2,0.45866,0.00063,9.61093]
[1778112915313,25.97,81428.5,259.2,0.4563,0.00063,9.60437]
[1778112918540,25.97,81428.89,259.2,0.45654,0.00063,9.60507]
[1778112919932,25.97,81428.68,259.2,0.45641,0.00063,9.60469]
[1778112919936,25.97,81428.68,259.2,0.45641,0.00063,9.60469]
[1778112919940,25.97,81428.93,259.2,0.45657,0.00063,9.60514]
[1778112920770,25.97,81428.93,259.2,0.45657,0.00063,9.60514]
[1778112921130,25.97,81426.32,259.2,0.45492,0.00063,9.6004]
[1778112921941,25.97,81426.32,259.2,0.45492,0.00063,9.6004]
[1778112922042,25.97,81422.28,259.2,0.45237,0.00063,9.59274]
[1778112922282,25.97,81422.28,259.2,0.45237,0.00063,9.59274]
[1778112922338,25.97,81422.28,259.2,0.45237,0.00063,9.59274]
[1778112922365,25.97,81422.28,259.2,0.45237,0.00063,9.59274]
[1778112922391,25.97,81422.28,259.2,0.45237,0.00063,9.59274]
[1778112922516,25.97,81422.28,259.2,0.45237,0.00063,9.59274]
[1778112922593,25.97,81422.28,259.2,0.45237,0.00063,9.59274]
[1778112923131,25.97,81419.59,259.2,0.45068,0.00063,9.58742]
[1778112923315,25.97,81419.59,259.2,0.45068,0.00063,9.58742]
[1778112923368,25.96,81411.0,259.2,0.44527,0.00063,9.56929]
[1778112924609,25.96,81411.0,259.2,0.44527,0.00063,9.56929]
[1778112924800,25.96,81407.91,259.2,0.44333,0.00063,9.56233]
[1778112925933,25.96,81404.93,259.2,0.44146,0.00063,9.55541]
[1778112926342,25.96,81404.93,259.2,0.44146,0.00063,9.55541]
[1778112926351,25.96,81404.93,259.2,0.44146,0.00063,9.55541]
[1778112926372,25.96,81404.93,259.2,0.44146,0.00063,9.55541]
[1778112926760,25.96,81404.93,259.2,0.44146,0.00063,9.55541]
[1778112926861,25.96,81401.5,259.2,0.4393,0.00063,9.54719]
[1778112928616,25.96,81399.68,259.2,0.43816,0.00063,9.54272]
[1778112935690,25.96,81399.18,259.2,0.43778,0.00063,9.53095]
[1778112935694,25.96,81399.18,259.2,0.43778,0.00063,9.53095]
[1778112935759,25.96,81399.18,259.2,0.43778,0.00063,9.53095]
[1778112936135,25.96,81399.18,259.2,0.43778,0.00063,9.53095]
[1778112936236,25.96,81398.73,259.2,0.4375,0.00063,9.52983]
[1778112936257,25.96,81398.73,259.2,0.4375,0.00063,9.52983]
[1778112936329,25.96,81398.73,259.2,0.4375,0.00063,9.52983]
[1778112936570,25.96,81398.73,259.2,0.4375,0.00063,9.52983]
[1778112936573,25.96,81398.73,259.2,0.4375,0.00063,9.52983]
[1778112937028,25.96,81398.73,259.2,0.4375,0.00063,9.52983]
[1778112937030,25.96,81398.73,259.2,0.4375,0.00063,9.52983]
[1778112937125,25.96,81406.72,259.2,0.44252,0.00063,9.54909]
[1778112937468,25.97,81415.39,259.2,0.44798,0.00063,9.56828]
[1778112938965,25.97,81415.39,259.2,0.44798,0.00063,9.56828]
[1778112939454,25.97,81415.74,259.2,0.4482,0.00063,9.56902]
[1778112941533,25.97,81414.61,259.2,0.44749,0.00063,9.56663]
[1778112943060,25.97,81414.58,259.2,0.44747,0.00063,9.56657]
[1778112942503,25.97,81416.83,259.2,0.44888,0.00063,9.5713]
[1778112943422,25.97,81416.83,259.2,0.44888,0.00063,9.5713]
[1778112943997,25.97,81419.76,259.2,0.45073,0.00063,9.57728]
[1778112944517,25.97,81423.7,259.2,0.45322,0.00063,9.585]
[1778112949076,25.97,81425.06,259.2,0.45407,0.00063,9.58758]
[1778112949087,25.97,81425.06,259.2,0.45407,0.00063,9.58758]
[1778112949096,25.97,81425.06,259.2,0.45407,0.00063,9.58758]
[1778112949098,25.97,81425.06,259.2,0.45407,0.00063,9.58758]
[1778112949106,25.97,81425.06,259.2,0.45407,0.00063,9.58758]
[1778112949111,25.97,81425.09,259.2,0.45409,0.00063,9.58764]
[1778112949470,25.97,81425.09,259.2,0.45409,0.00063,9.58764]
[1778112949486,25.97,81425.09,259.2,0.45409,0.00063,9.58764]
[1778112949536,25.97,81425.09,259.2,0.45409,0.00063,9.58764]
[1778112950127,25.97,81416.5,259.2,0.44868,0.00063,9.57062]
[1778112950825,25.97,81410.47,259.2,0.44488,0.00063,9.55763]
[1778112952053,25.97,81410.47,259.2,0.44488,0.00063,9.55763]
[1778112953174,25.97,81407.16,259.2,0.4428,0.00063,9.55014]
[1778112956602,25.97,81404.05,259.2,0.44085,0.00063,9.54287]
[1778112961657,25.97,81404.29,259.2,0.44101,0.00063,9.54347]
[1778112962053,25.97,81404.29,259.2,0.44101,0.00063,9.54347]
[1778112962057,25.97,81404.29,259.2,0.44101,0.00063,9.54347]
[1778112962079,25.97,81404.47,259.2,0.44113,0.00063,9.5439]
[1778112962643,25.98,81412.5,259.2,0.44618,0.00063,9.56216]
[1778112965664,25.98,81414.86,259.2,0.44767,0.00063,9.56724]
[1778112970700,25.98,81415.89,259.2,0.44832,0.00063,9.56941]
[1778112972558,25.98,81416.23,259.2,0.44853,0.00063,9.57013]
[1778112972717,25.98,81416.93,259.2,0.44897,0.00063,9.57158]
[1778112976860,25.98,81414.65,259.2,0.44753,0.00063,9.5668]
[1778112980862,25.98,81413.26,259.2,0.44666,0.00063,9.56382]
[1778112981780,25.98,81407.33,259.2,0.44293,0.00063,9.55061]
[1778112982639,25.98,81407.33,259.2,0.44293,0.00063,9.55061]
[1778112982787,25.98,81407.22,259.2,0.44287,0.00063,9.55036]
[1778112983568,25.98,81407.22,259.2,0.44287,0.00063,9.55036]
[1778112983794,25.98,81403.93,259.2,0.4408,0.00063,9.54267]
[1778112988829,25.98,81402.56,259.2,0.43995,0.00063,9.5394]
[1778112992093,25.98,81400.52,259.2,0.4386,0.00063,9.52391]
[1778112992943,25.98,81396.73,259.2,0.43622,0.00063,9.51442]
[1778112993358,25.98,81396.73,259.2,0.43622,0.00063,9.51442]
[1778112993865,25.98,81395.14,259.2,0.43523,0.00063,9.51035]
[1778112999879,25.98,81395.55,259.2,0.43548,0.00063,9.5114]
[1778113005949,25.98,81395.61,259.2,0.43552,0.00063,9.51155]
[1778113010984,25.98,81395.8,259.2,0.43564,0.00063,9.51204]
[1778113016019,25.98,81395.85,259.2,0.43567,0.00063,9.51216]
[1778113016226,25.98,81395.85,259.2,0.43567,0.00063,9.51216]
[1778113021054,25.98,81398.11,259.2,0.43708,0.00063,9.5179]
[1778113022228,25.98,81398.11,259.2,0.43708,0.00063,9.5179]
[1778113022484,25.98,81397.21,259.2,0.43652,0.00063,9.51562]
[1778113023068,25.98,81391.51,259.2,0.43294,0.00063,9.50076]
[1778113024075,25.98,81388.44,259.2,0.43102,0.00063,9.49244]
[1778113026089,25.98,81382.83,259.2,0.42751,0.00063,9.47669]
[1778113027035,25.98,81382.83,259.2,0.42751,0.00063,9.47669]
[1778113027388,25.98,81383.13,259.2,0.4277,0.00063,9.47756]
[1778113029353,25.98,81381.58,259.2,0.42673,0.00062,9.47309]
[1778113029448,25.98,81381.58,259.2,0.42673,0.00062,9.47309]
[1778113029998,25.98,81381.58,259.2,0.42673,0.00062,9.47309]
[1778113030019,25.98,81381.58,259.2,0.42673,0.00062,9.47309]
[1778113030114,25.98,81381.58,259.2,0.42673,0.00062,9.47309]
[1778113030192,25.98,81381.58,259.2,0.42673,0.00062,9.47309]
[1778113030208,25.98,81381.58,259.2,0.42673,0.00062,9.47309]
[1778113030213,25.98,81375.51,259.2,0.42295,0.00062,9.45504]
[1778113030324,25.98,81375.51,259.2,0.42295,0.00062,9.45504]
[1778113030967,25.98,81375.51,259.2,0.42295,0.00062,9.45504]
[1778113031230,25.98,81368.04,259.2,0.41829,0.00062,9.43163]
[1778113032182,25.98,81368.04,259.2,0.41829,0.00062,9.43163]
[1778113032134,25.98,81361.88,259.2,0.41445,0.00062,9.41135]
[1778113032370,25.98,81361.88,259.2,0.41445,0.00062,9.41135]
[1778113033141,25.98,81361.25,259.2,0.41405,0.00062,9.4092]
[1778113035155,25.98,81355.83,259.2,0.41068,0.00062,9.39056]
[1778113035585,25.98,81355.83,259.2,0.41068,0.00062,9.39056]
[1778113035630,25.98,81355.83,259.2,0.41068,0.00062,9.39056]
[1778113036152,25.98,81355.83,259.2,0.41068,0.00062,9.39056]
[1778113036162,25.98,81349.6,259.2,0.40682,0.00062,9.36833]
[1778113037683,25.98,81349.93,259.2,0.40702,0.00062,9.36952]
[1778113043211,25.97,81350.8,259.2,0.40754,0.00062,9.37256]
[1778113048046,25.97,81350.6,259.2,0.40741,0.00062,9.37177]
[1778113048246,25.97,81350.79,259.2,0.40752,0.00062,9.37244]
[1778113048643,25.97,81350.79,259.2,0.40752,0.00062,9.37244]
[1778113049253,25.97,81350.74,259.2,0.40749,0.00062,9.37226]
[1778113051976,25.96,81347.94,259.2,0.40565,0.00062,9.35129]
[1778113057757,25.96,81348.95,259.2,0.40626,0.00062,9.35495]
[1778113058291,25.96,81349.08,259.2,0.40634,0.00062,9.35539]
[1778113058406,25.96,81349.08,259.2,0.40634,0.00062,9.35539]
[1778113058502,25.96,81349.08,259.2,0.40634,0.00062,9.35538]
[1778113059678,25.96,81349.08,259.2,0.40634,0.00062,9.35538]
[1778113060037,25.96,81349.08,259.2,0.40634,0.00062,9.35538]
[1778113061849,25.96,81349.92,259.2,0.40685,0.00062,9.35841]
[1778113066938,25.95,81348.1,259.2,0.4057,0.00062,9.35159]
[1778113068386,25.94,81350.77,259.2,0.40733,0.00062,9.36122]
[1778113070400,25.94,81346.79,259.2,0.40485,0.00062,9.34655]
[1778113075435,25.93,81346.28,259.2,0.40451,0.00062,9.3445]
[1778113076993,25.93,81346.28,259.2,0.40451,0.00062,9.3445]
[1778113077094,25.93,81348.61,259.2,0.40595,0.00062,9.35309]
[1778113082484,25.92,81348.39,259.2,0.40577,0.00062,9.35207]
[1778113085725,25.92,81348.15,259.2,0.40561,0.00062,9.35112]
[1778113085746,25.92,81348.25,259.2,0.40567,0.00062,9.35145]
[1778113086393,25.92,81348.25,259.2,0.40567,0.00062,9.35145]
[1778113086512,25.92,81348.04,259.2,0.40554,0.00062,9.35066]
[1778113091728,25.91,81346.6,259.2,0.40462,0.00062,9.34518]
[1778113097594,25.9,81347.97,259.2,0.40543,0.00062,9.35003]
[1778113100154,25.9,81351.34,259.2,0.40751,0.00062,9.36229]
[1778113101408,25.89,81352.98,259.2,0.40852,0.00062,9.36816]
[1778113101622,25.89,81350.87,259.2,0.4072,0.00062,9.36051]
[1778113103086,25.89,81350.87,259.2,0.4072,0.00062,9.36051]
[1778113103176,25.89,81350.73,259.2,0.40711,0.00062,9.35998]
[1778113103759,25.89,81350.73,259.2,0.40711,0.00062,9.35998]
[1778113104087,25.89,81350.73,259.2,0.40711,0.00062,9.35998]
[1778113104188,25.89,81354.13,259.2,0.40922,0.00062,9.37218]
[1778113104358,25.89,81354.13,259.2,0.40922,0.00062,9.37218]
[1778113105050,25.89,81357.53,259.2,0.41133,0.00062,9.38414]
[1778113105585,25.89,81357.53,259.2,0.41133,0.00062,9.38414]
[1778113106303,25.89,81357.53,259.2,0.41133,0.00062,9.38414]
[1778113106420,25.89,81358.52,259.2,0.41195,0.00062,9.38756]
[1778113106699,25.89,81358.52,259.2,0.41195,0.00062,9.38756]
[1778113106703,25.89,81358.52,259.2,0.41195,0.00062,9.38756]
[1778113107311,25.89,81360.89,259.2,0.41342,0.00062,9.39568]
[1778113108079,25.89,81360.89,259.2,0.41342,0.00062,9.39568]
[1778113108174,25.89,81367.52,259.2,0.41756,0.00063,9.41776]
[1778113108806,25.89,81367.52,259.2,0.41756,0.00063,9.41776]
[1778113108907,25.88,81370.24,259.2,0.41926,0.00063,9.4265]
[1778113109944,25.88,81370.24,259.2,0.41926,0.00063,9.4265]
[1778113110185,25.88,81370.24,259.2,0.41926,0.00063,9.4265]
[1778113110187,25.88,81370.24,259.2,0.41926,0.00063,9.4265]
[1778113110283,25.88,81369.92,259.2,0.41905,0.00063,9.42546]
[1778113110532,25.88,81369.92,259.2,0.41905,0.00063,9.42546]
[1778113111058,25.88,81369.92,259.2,0.41905,0.00063,9.42546]
[1778113111739,25.88,81371.57,259.2,0.42,0.00063,9.42007]
[1778113112896,25.88,81367.98,259.2,0.41775,0.00063,9.40854]
[1778113118217,25.88,81367.93,259.2,0.41772,0.00063,9.40839]
[1778113118219,25.88,81367.93,259.2,0.41772,0.00063,9.40839]
[1778113118318,25.88,81367.03,259.2,0.41715,0.00063,9.40546]
[1778113120281,25.88,81366.92,259.2,0.41709,0.00063,9.4051]
[1778113120755,25.88,81367.0,259.2,0.41714,0.00063,9.40538]
[1778113125790,25.89,81367.44,259.2,0.41742,0.00063,9.40684]
[1778113126716,25.89,81367.44,259.2,0.41742,0.00063,9.40684]
[1778113127150,25.89,81367.44,259.2,0.41742,0.00063,9.40684]
[1778113130266,25.89,81370.08,259.2,0.41907,0.00063,9.41537]
[1778113130825,25.89,81372.72,259.2,0.42073,0.00063,9.42374]
[1778113135860,25.89,81372.3,259.2,0.42046,0.00063,9.4224]
[1778113138298,25.89,81372.26,259.2,0.42044,0.00063,9.42227]
[1778113138311,25.89,81372.26,259.2,0.42044,0.00063,9.42227]
[1778113137874,25.89,81369.39,259.2,0.41864,0.00063,9.41313]
[1778113138374,25.89,81369.39,259.2,0.41864,0.00063,9.41313]
[1778113138881,25.88,81366.48,259.2,0.41681,0.00063,9.40367]
[1778113141902,25.88,81364.14,259.2,0.41534,0.00063,9.39586]
[1778113146938,25.87,81364.44,259.2,0.4155,0.00063,9.39675]
[1778113149406,25.87,81364.35,259.2,0.41544,0.00063,9.3964]
[1778113150965,25.87,81364.92,259.2,0.41579,0.00063,9.39827]
[1778113152311,25.87,81364.92,259.2,0.41579,0.00063,9.39827]
[1778113152979,25.87,81364.54,259.2,0.41555,0.00063,9.39698]
[1778113157803,25.86,81365.74,259.2,0.41628,0.00063,9.40087]
[1778113158015,25.86,81370.13,259.2,0.41902,0.00063,9.41513]
[1778113159040,25.86,81370.13,259.2,0.41902,0.00063,9.41513]
[1778113159047,25.86,81370.13,259.2,0.41902,0.00063,9.41513]
[1778113159148,25.86,81373.82,259.2,0.42134,0.00063,9.42678]
[1778113159636,25.86,81373.82,259.2,0.42134,0.00063,9.42678]
[1778113159759,25.86,81373.82,259.2,0.42134,0.00063,9.42678]
[1778113160346,25.86,81377.73,259.2,0.42379,0.00063,9.43879]
[1778113163025,25.86,81377.14,259.2,0.42342,0.00063,9.437]
[1778113165601,25.86,81379.54,259.2,0.42493,0.00063,9.44423]
[1778113165701,25.86,81379.54,259.2,0.42493,0.00063,9.44423]
[1778113166736,25.86,81380.01,259.2,0.42522,0.00063,9.44563]
[1778113167083,25.86,81380.42,259.2,0.42548,0.00063,9.44685]
[1778113172311,25.86,81380.67,259.2,0.42564,0.00063,9.44759]
[1778113176561,25.86,81381.45,259.2,0.42605,0.00063,9.43927]
[1778113176903,25.86,81381.45,259.2,0.42605,0.00063,9.43927]
[1778113177305,25.86,81381.45,259.2,0.42605,0.00063,9.43927]
[1778113177153,25.86,81384.98,259.2,0.42827,0.00063,9.44951]
[1778113178160,25.86,81389.48,259.2,0.43111,0.00063,9.46214]
[1778113179722,25.86,81389.25,259.2,0.43097,0.00063,9.46151]
[1778113180174,25.86,81391.78,259.2,0.43256,0.00063,9.46841]
[1778113181284,25.86,81394.93,259.2,0.43455,0.00063,9.4768]
[1778113183195,25.86,81395.23,259.2,0.43474,0.00063,9.47759]
[1778113183216,25.86,81395.23,259.2,0.43474,0.00063,9.47759]
[1778113189240,25.86,81394.85,259.2,0.43451,0.00063,9.4766]
[1778113193890,25.86,81394.91,259.2,0.43455,0.00063,9.47676]
[1778113194275,25.86,81394.54,259.2,0.43431,0.00063,9.47579]
[1778113202332,25.87,81394.4,259.2,0.43423,0.00063,9.47545]
[1778113203930,25.87,81392.66,259.2,0.43313,0.00063,9.47083]
[1778113204346,25.87,81391.78,259.2,0.43258,0.00063,9.46847]
[1778113205055,25.87,81391.78,259.2,0.43258,0.00063,9.46847]
[1778113205353,25.87,81390.27,259.2,0.43163,0.00063,9.46438]
[1778113205759,25.87,81390.27,259.2,0.43163,0.00063,9.46438]
[1778113206360,25.87,81386.8,259.2,0.42944,0.00063,9.45476]
[1778113206669,25.87,81386.8,259.2,0.42944,0.00063,9.45476]
[1778113206681,25.87,81386.8,259.2,0.42944,0.00063,9.45476]
[1778113206884,25.87,81386.8,259.2,0.42944,0.00063,9.45476]
[1778113206977,25.87,81386.8,259.2,0.42944,0.00063,9.45476]
[1778113207367,25.87,81380.88,259.2,0.42571,0.00063,9.43768]
[1778113207611,25.87,81380.88,259.2,0.42571,0.00063,9.43768]
[1778113207706,25.87,81380.88,259.2,0.42571,0.00063,9.43768]
[1778113207775,25.87,81380.88,259.2,0.42571,0.00063,9.43768]
[1778113207777,25.87,81380.88,259.2,0.42571,0.00063,9.43768]
[1778113207891,25.87,81380.88,259.2,0.42571,0.00063,9.43768]
[1778113207895,25.87,81380.88,259.2,0.42571,0.00063,9.43768]
[1778113208374,25.87,81368.91,259.2,0.41819,0.00063,9.40063]
[1778113209381,25.86,81365.08,259.2,0.41578,0.00063,9.38803]
[1778113214416,25.86,81365.64,259.2,0.4161,0.00063,9.38976]
[1778113218235,25.85,81365.42,259.2,0.41595,0.00063,9.38895]
[1778113218268,25.85,81365.39,259.2,0.41593,0.00063,9.38883]
[1778113223804,25.85,81365.46,259.2,0.41596,0.00063,9.38902]
[1778113224095,25.85,81365.46,259.2,0.41596,0.00063,9.38902]
[1778113225588,25.85,81365.16,259.2,0.41577,0.00063,9.388]
[1778113225685,25.85,81364.91,259.2,0.41561,0.00063,9.38716]
[1778113227741,25.85,81365.84,259.2,0.41619,0.00063,9.39025]
[1778113228252,25.85,81365.84,259.2,0.41619,0.00063,9.39025]
[1778113228760,25.85,81367.07,259.2,0.41696,0.00063,9.3943]
[1778113228820,25.85,81367.13,259.2,0.417,0.00063,9.39449]
[1778113235238,25.84,81366.1,259.2,0.41625,0.00063,9.38034]
[1778113238421,25.84,81365.76,259.2,0.41602,0.00063,9.37915]
[1778113238436,25.84,81365.48,259.2,0.41584,0.00063,9.3782]
[1778113238717,25.84,81365.48,259.2,0.41584,0.00063,9.3782]
[1778113238772,25.84,81365.48,259.2,0.41584,0.00063,9.3782]
[1778113238892,25.84,81365.48,259.2,0.41584,0.00063,9.3782]
[1778113238899,25.83,81364.15,259.2,0.415,0.00063,9.37373]
[1778113240019,25.83,81364.15,259.2,0.415,0.00063,9.37373]
[1778113240415,25.83,81353.23,259.2,0.40815,0.00063,9.33567]
[1778113240995,25.83,81345.78,259.2,0.40349,0.00062,9.30813]
[1778113244186,25.83,81344.09,259.2,0.40243,0.00062,9.30164]
[1778113244626,25.82,81339.65,259.2,0.39965,0.00062,9.28439]
[1778113250668,25.82,81339.37,259.2,0.39944,0.00062,9.28309]
[1778113254513,25.81,81337.99,259.2,0.39857,0.00062,9.27758]
[1778113254521,25.81,81337.99,259.2,0.39857,0.00062,9.27758]
[1778113255032,25.81,81337.99,259.2,0.39856,0.00062,9.27752]
[1778113261617,25.81,81336.97,259.2,0.39791,0.00062,9.27335]
[1778113261728,25.81,81336.97,259.2,0.39791,0.00062,9.27335]
[1778113261777,25.81,81336.97,259.2,0.39791,0.00062,9.27335]
[1778113262940,25.8,81331.86,259.2,0.39472,0.00062,9.25263]
[1778113265553,25.8,81329.92,259.2,0.39351,0.00062,9.2446]
[1778113265775,25.8,81326.47,259.2,0.39137,0.00062,9.23016]
[1778113267116,25.8,81322.49,259.2,0.3889,0.00062,9.21316]
[1778113267533,25.8,81322.49,259.2,0.3889,0.00062,9.21316]
[1778113268025,25.8,81321.69,259.2,0.3884,0.00062,9.20969]
[1778113270228,25.8,81321.0,259.2,0.38798,0.00062,9.2067]
[1778113275845,25.8,81320.92,259.2,0.38793,0.00062,9.20638]
[1778113276557,25.8,81320.92,259.2,0.38793,0.00062,9.20638]
[1778113277201,25.8,81320.93,259.2,0.38794,0.00062,9.20643]
[1778113278013,25.8,81320.93,259.2,0.38794,0.00062,9.20643]
[1778113278053,25.8,81320.93,259.2,0.38794,0.00062,9.20643]
[1778113278080,25.8,81318.78,259.2,0.38661,0.00062,9.19705]
[1778113283904,25.79,81317.5,259.2,0.3858,0.00062,9.19126]
[1778113287866,25.79,81317.8,259.2,0.38598,0.00062,9.19252]
[1778113292146,25.79,81317.47,259.2,0.38576,0.00062,9.19096]
[1778113292171,25.79,81317.47,259.2,0.38576,0.00062,9.19096]
[1778113292447,25.79,81317.47,259.2,0.38576,0.00062,9.19096]
[1778113292475,25.79,81317.28,259.2,0.38551,0.00062,9.17921]
[1778113292759,25.79,81317.28,259.2,0.38551,0.00062,9.17921]
[1778113293452,25.79,81301.69,259.2,0.37591,0.00061,9.10746]
[1778113293975,25.79,81297.25,259.2,0.37318,0.00061,9.08605]
[1778113294579,25.79,81297.25,259.2,0.37318,0.00061,9.08605]
[1778113295614,25.78,81297.42,259.2,0.37328,0.00061,9.08686]
[1778113295699,25.78,81297.42,259.2,0.37328,0.00061,9.08686]
[1778113297269,25.78,81299.99,259.2,0.37485,0.00061,9.09923]
[1778113297759,25.78,81299.99,259.2,0.37485,0.00061,9.09923]
[1778113298345,25.78,81302.96,259.2,0.37667,0.00061,9.11337]
[1778113299372,25.78,81302.96,259.2,0.37667,0.00061,9.11337]
[1778113301099,25.78,81305.09,259.2,0.37797,0.00061,9.12335]
[1778113301118,25.78,81311.76,259.2,0.38207,0.00062,9.15414]
[1778113302475,25.78,81311.76,259.2,0.38207,0.00062,9.15414]
[1778113303184,25.78,81312.07,259.2,0.38225,0.00062,9.15553]
[1778113303784,25.78,81311.69,259.2,0.38202,0.00062,9.15377]
[1778113304264,25.78,81311.69,259.2,0.38202,0.00062,9.15377]
[1778113305614,25.78,81312.2,259.2,0.38232,0.00062,9.15603]
[1778113306088,25.78,81312.2,259.2,0.38232,0.00062,9.15603]
[1778113312686,25.77,81311.91,259.2,0.38213,0.00062,9.15462]
[1778113312696,25.77,81311.91,259.2,0.38213,0.00062,9.15462]
[1778113318143,25.76,81311.9,259.2,0.38208,0.00062,9.15428]
[1778113320550,25.76,81311.58,259.2,0.38188,0.00062,9.15276]
[1778113320658,25.76,81311.58,259.2,0.38188,0.00062,9.15276]
[1778113320759,25.76,81311.58,259.2,0.38188,0.00062,9.15276]
[1778113321384,25.76,81315.36,259.2,0.38421,0.00062,9.16982]
[1778113323517,25.76,81317.14,259.2,0.3853,0.00062,9.17774]
[1778113323644,25.76,81316.38,259.2,0.38483,0.00062,9.17435]
[1778113323788,25.76,81316.38,259.2,0.38483,0.00062,9.17435]
[1778113324366,25.76,81310.61,259.2,0.38127,0.00062,9.14826]
[1778113325392,25.76,81305.41,259.2,0.37807,0.00061,9.12412]
[1778113325951,25.76,81305.41,259.2,0.37807,0.00061,9.12412]
[1778113326178,25.76,81305.41,259.2,0.37807,0.00061,9.12412]
[1778113326521,25.76,81303.96,259.2,0.37718,0.00061,9.11729]
[1778113326714,25.76,81303.96,259.2,0.37718,0.00061,9.11729]
[1778113326721,25.76,81303.96,259.2,0.37718,0.00061,9.11729]
[1778113326759,25.76,81303.96,259.2,0.37718,0.00061,9.11729]
[1778113327206,25.76,81300.89,259.2,0.37529,0.00061,9.10264]
[1778113329094,25.76,81300.37,259.2,0.37496,0.00061,9.10011]
[1778113330228,25.76,81296.88,259.2,0.37282,0.00061,9.08315]
[1778113331715,25.76,81296.82,259.2,0.37278,0.00061,9.08284]
[1778113332204,25.76,81296.82,259.2,0.37278,0.00061,9.08284]
[1778113332242,25.76,81299.45,259.2,0.37438,0.00061,9.09558]
[1778113334256,25.75,81302.55,259.2,0.37628,0.00061,9.11038]
[1778113334546,25.75,81302.55,259.2,0.37628,0.00061,9.11038]
[1778113334759,25.75,81302.55,259.2,0.37628,0.00061,9.11038]
[1778113336873,25.75,81302.0,259.2,0.37593,0.00061,9.10768]
[1778113336873,25.75,81302.0,259.2,0.37593,0.00061,9.10768]
[1778113340226,25.75,81301.51,259.2,0.37562,0.00061,9.10524]
[1778113340446,25.75,81301.51,259.2,0.37562,0.00061,9.10524]
[1778113340482,25.75,81301.51,259.2,0.37562,0.00061,9.10524]
[1778113340546,25.75,81301.4,259.2,0.37555,0.00061,9.10468]
[1778113340556,25.75,81301.4,259.2,0.37555,0.00061,9.10468]
[1778113341553,25.75,81307.97,259.2,0.37959,0.00062,9.13566]
[1778113341553,25.75,81307.97,259.2,0.37959,0.00062,9.13566]
[1778113342402,25.75,81307.97,259.2,0.37959,0.00062,9.13566]
[1778113342498,25.75,81313.16,259.2,0.38278,0.00062,9.15946]
[1778113347665,25.74,81313.3,259.2,0.38285,0.00062,9.15994]
[1778113348949,25.74,81313.24,259.2,0.38281,0.00062,9.15964]
[1778113348956,25.74,81313.24,259.2,0.38281,0.00062,9.15964]
[1778113349361,25.74,81313.04,259.2,0.38268,0.00062,9.1587]
[1778113349903,25.74,81313.04,259.2,0.38268,0.00062,9.1587]
[1778113349951,25.74,81313.04,259.2,0.38268,0.00062,9.1587]
[1778113350368,25.74,81315.11,259.2,0.38396,0.00062,9.16803]
[1778113350615,25.74,81315.11,259.2,0.38396,0.00062,9.16803]
[1778113353598,25.74,81313.45,259.2,0.38281,0.00062,9.14969]
[1778113358868,25.75,81314.17,259.2,0.38327,0.00062,9.15306]
[1778113361660,25.75,81314.64,259.2,0.38357,0.00062,9.15523]
[1778113361778,25.75,81314.64,259.2,0.38357,0.00062,9.15523]
[1778113367231,25.75,81315.7,259.2,0.38424,0.00062,9.16007]
[1778113368111,25.75,81315.48,259.2,0.3841,0.00062,9.15909]
[1778113368158,25.75,81315.48,259.2,0.3841,0.00062,9.15909]
[1778113368410,25.75,81315.48,259.2,0.3841,0.00062,9.15909]
[1778113368455,25.75,81315.48,259.2,0.3841,0.00062,9.15909]
[1778113368545,25.75,81320.96,259.2,0.3875,0.00062,9.18334]
[1778113368598,25.75,81320.96,259.2,0.3875,0.00062,9.18334]
[1778113368722,25.75,81320.96,259.2,0.3875,0.00062,9.18334]
[1778113368728,25.75,81320.96,259.2,0.3875,0.00062,9.18334]
[1778113369072,25.75,81320.96,259.2,0.3875,0.00062,9.18334]
[1778113369114,25.75,81320.96,259.2,0.3875,0.00062,9.18334]
[1778113369542,25.75,81320.96,259.2,0.3875,0.00062,9.18334]
[1778113369506,25.75,81328.68,259.2,0.3923,0.00062,9.21638]
[1778113369644,25.75,81328.68,259.2,0.3923,0.00062,9.21638]
[1778113371552,25.75,81330.93,259.2,0.3937,0.00062,9.22574]
[1778113371525,25.75,81334.22,259.2,0.39574,0.00062,9.23923]
[1778113371646,25.75,81334.22,259.2,0.39574,0.00062,9.23923]
[1778113372532,25.75,81337.31,259.2,0.39767,0.00062,9.25167]
[1778113373539,25.75,81340.31,259.2,0.39954,0.00063,9.26356]
[1778113374554,25.75,81340.31,259.2,0.39954,0.00063,9.26356]
[1778113374571,25.75,81340.31,259.2,0.39954,0.00063,9.26356]
[1778113374627,25.75,81339.72,259.2,0.39917,0.00063,9.26122]
[1778113374760,25.75,81339.72,259.2,0.39917,0.00063,9.26122]
[1778113375553,25.75,81333.69,259.2,0.3954,0.00062,9.237]
[1778113376560,25.75,81328.47,259.2,0.39214,0.00062,9.21536]
[1778113377934,25.74,81328.7,259.2,0.39229,0.00062,9.21631]
[1778113379730,25.74,81328.43,259.2,0.39212,0.00062,9.21516]
[1778113385571,25.74,81326.32,259.2,0.3908,0.00062,9.20623]
[1778113385611,25.74,81325.97,259.2,0.39058,0.00062,9.20474]
[1778113385702,25.74,81325.97,259.2,0.39058,0.00062,9.20474]
[1778113385811,25.74,81325.97,259.2,0.39058,0.00062,9.20474]
[1778113386400,25.74,81325.68,259.2,0.3904,0.00062,9.20351]
[1778113386807,25.74,81325.68,259.2,0.3904,0.00062,9.20351]
[1778113387179,25.74,81319.56,259.2,0.38659,0.00062,9.17696]
[1778113387943,25.74,81307.9,259.2,0.37938,0.00062,9.12415]
[1778113390167,25.74,81304.69,259.2,0.3774,0.00062,9.10909]
[1778113390918,25.74,81304.69,259.2,0.3774,0.00062,9.10909]
[1778113392576,25.74,81302.41,259.2,0.376,0.00061,9.09827]
[1778113392602,25.74,81302.12,259.2,0.37582,0.00061,9.0969]
[1778113394914,25.74,81299.79,259.2,0.37438,0.00061,9.08568]
[1778113397809,25.74,81297.53,259.2,0.37299,0.00061,9.07465]
[1778113397909,25.74,81297.6,259.2,0.37302,0.00061,9.07494]
[1778113399308,25.74,81297.6,259.2,0.37302,0.00061,9.07494]
[1778113403812,25.73,81295.24,259.2,0.37156,0.00061,9.06323]
[1778113403817,25.73,81295.24,259.2,0.37156,0.00061,9.06323]
[1778113404000,25.73,81295.24,259.2,0.37156,0.00061,9.06323]
[1778113404012,25.73,81295.24,259.2,0.37156,0.00061,9.06323]
[1778113404759,25.73,81295.37,259.2,0.37164,0.00061,9.06385]
[1778113405021,25.73,81295.37,259.2,0.37164,0.00061,9.06385]
[1778113405119,25.73,81300.84,259.2,0.37499,0.00061,9.09045]
[1778113406237,25.73,81300.84,259.2,0.37499,0.00061,9.09045]
[1778113409409,25.73,81302.82,259.2,0.3762,0.00062,9.09983]
[1778113415049,25.72,81303.26,259.2,0.37631,0.00062,9.09075]
[1778113418855,25.72,81299.84,259.2,0.37418,0.00062,9.07418]
[1778113421887,25.72,81297.49,259.2,0.37273,0.00061,9.06271]
[1778113422015,25.72,81297.49,259.2,0.37273,0.00061,9.06271]
[1778113422050,25.72,81297.49,259.2,0.37273,0.00061,9.06271]
[1778113422192,25.72,81297.49,259.2,0.37273,0.00061,9.06271]
[1778113422213,25.72,81297.49,259.2,0.37273,0.00061,9.06271]
[1778113422241,25.72,81297.49,259.2,0.37273,0.00061,9.06271]
[1778113423274,25.72,81292.33,259.2,0.36956,0.00061,9.03718]
[1778113423977,25.72,81292.33,259.2,0.36956,0.00061,9.03718]
[1778113428112,25.72,81290.86,259.2,0.36866,0.00061,9.02979]
[1778113435092,25.72,81289.1,259.2,0.36758,0.00061,9.02087]
[1778113436804,25.72,81286.6,259.2,0.36605,0.00061,9.00813]
[1778113441010,25.72,81282.59,259.2,0.36361,0.00061,8.98748]
[1778113445038,25.72,81285.99,259.2,0.36569,0.00061,9.00512]
[1778113451080,25.72,81285.76,259.2,0.36555,0.00061,9.00398]
[1778113454101,25.72,81288.81,259.2,0.36742,0.00061,9.01957]
[1778113454747,25.72,81288.81,259.2,0.36742,0.00061,9.01957]
[1778113454920,25.72,81288.81,259.2,0.36742,0.00061,9.01957]
[1778113454984,25.72,81288.81,259.2,0.36742,0.00061,9.01957]
[1778113455424,25.72,81289.31,259.2,0.36773,0.00061,9.0221]
[1778113456292,25.72,81289.31,259.2,0.36773,0.00061,9.0221]
[1778113456393,25.72,81289.65,259.2,0.36794,0.00061,9.02385]
[1778113460143,25.72,81286.68,259.2,0.36612,0.00061,9.00874]
[1778113463629,25.72,81286.57,259.2,0.36606,0.00061,9.00819]
[1778113464171,25.72,81286.5,259.2,0.36602,0.00061,9.00788]
[1778113464973,25.72,81286.5,259.2,0.36602,0.00061,9.00788]
[1778113465270,25.72,81286.5,259.2,0.36602,0.00061,9.00788]
[1778113465388,25.72,81286.5,259.2,0.36602,0.00061,9.00788]
[1778113465437,25.72,81286.5,259.2,0.36602,0.00061,9.00792]
[1778113466110,25.72,81286.5,259.2,0.36602,0.00061,9.00792]
[1778113466261,25.72,81286.5,259.2,0.36602,0.00061,9.00792]
[1778113466406,25.72,81280.34,259.2,0.36227,0.00061,8.97598]
[1778113467594,25.72,81280.34,259.2,0.36227,0.00061,8.97598]
[1778113467374,25.72,81277.21,259.2,0.36036,0.00061,8.95943]
[1778113468339,25.72,81277.21,259.2,0.36036,0.00061,8.95943]
[1778113468408,25.72,81278.12,259.2,0.36091,0.00061,8.96427]
[1778113473234,25.73,81276.13,259.2,0.35956,0.00061,8.94266]
[1778113476112,25.73,81273.79,259.2,0.35815,0.00061,8.93017]
[1778113476121,25.73,81273.79,259.2,0.35815,0.00061,8.93017]
[1778113476122,25.73,81273.79,259.2,0.35815,0.00061,8.93017]
[1778113476380,25.73,81273.79,259.2,0.35815,0.00061,8.93017]
[1778113476398,25.73,81273.79,259.2,0.35815,0.00061,8.93017]
[1778113476589,25.73,81272.13,259.2,0.35714,0.00061,8.92123]
[1778113477268,25.73,81268.7,259.2,0.35507,0.00061,8.90254]
[1778113477839,25.73,81268.7,259.2,0.35507,0.00061,8.90254]
[1778113478318,25.73,81268.7,259.2,0.35507,0.00061,8.90254]
[1778113478346,25.73,81267.33,259.2,0.35424,0.0006,8.89503]
[1778113478907,25.73,81267.33,259.2,0.35424,0.0006,8.89503]
[1778113478982,25.73,81267.33,259.2,0.35424,0.0006,8.89503]
[1778113481888,25.73,81267.41,259.2,0.35429,0.0006,8.89547]
[1778113481916,25.73,81267.41,259.2,0.35429,0.0006,8.89547]
[1778113481989,25.73,81267.41,259.2,0.35429,0.0006,8.89544]
[1778113482924,25.73,81267.41,259.2,0.35429,0.0006,8.89544]
[1778113483894,25.73,81267.44,259.2,0.35431,0.0006,8.89567]
[1778113483894,25.73,81267.44,259.2,0.35431,0.0006,8.89567]
[1778113489494,25.73,81267.59,259.2,0.35443,0.0006,8.89677]
[1778113495295,25.74,81265.56,259.2,0.35325,0.0006,8.88591]
[1778113495300,25.74,81265.56,259.2,0.35325,0.0006,8.88591]
[1778113496395,25.74,81265.21,259.2,0.35304,0.0006,8.88403]
[1778113497780,25.74,81265.87,259.2,0.35345,0.0006,8.88779]
[1778113497788,25.74,81265.87,259.2,0.35345,0.0006,8.88779]
[1778113497791,25.74,81265.87,259.2,0.35345,0.0006,8.88779]
[1778113498040,25.74,81265.87,259.2,0.35345,0.0006,8.88779]
[1778113498090,25.74,81265.87,259.2,0.35345,0.0006,8.88779]
[1778113498374,25.74,81265.87,259.2,0.35345,0.0006,8.88779]
[1778113498633,25.74,81265.87,259.2,0.35345,0.0006,8.88779]
[1778113498671,25.75,81273.2,259.2,0.35789,0.00061,8.9279]
[1778113499094,25.75,81273.2,259.2,0.35789,0.00061,8.9279]
[1778113499424,25.75,81283.24,259.2,0.364,0.00061,8.98101]
[1778113500207,25.75,81283.24,259.2,0.364,0.00061,8.98101]
[1778113500514,25.75,81286.87,259.2,0.36622,0.00061,8.99968]
[1778113500820,25.75,81286.87,259.2,0.36622,0.00061,8.99968]
[1778113501583,25.75,81281.67,259.2,0.36304,0.00061,8.97282]
[1778113504052,25.75,81280.14,259.2,0.36212,0.00061,8.96486]
[1778113504066,25.75,81280.14,259.2,0.36212,0.00061,8.96486]
[1778113504110,25.75,81280.14,259.2,0.36212,0.00061,8.96486]
[1778113504210,25.75,81280.14,259.2,0.36212,0.00061,8.96486]
[1778113504459,25.75,81276.34,259.2,0.35981,0.00061,8.9448]
[1778113505583,25.75,81271.02,259.2,0.35658,0.00061,8.9162]
[1778113506473,25.75,81268.52,259.2,0.35508,0.0006,8.9026]
[1778113508951,25.75,81268.11,259.2,0.35484,0.0006,8.90046]
[1778113509494,25.75,81266.2,259.2,0.35369,0.0006,8.88999]
[1778113514529,25.75,81265.47,259.2,0.35326,0.0006,8.88604]
[1778113516313,25.75,81265.13,259.2,0.35306,0.0006,8.88417]
[1778113516543,25.75,81265.77,259.2,0.35345,0.0006,8.88774]
[1778113519564,25.76,81268.45,259.2,0.35507,0.0006,8.90254]
[1778113522857,25.76,81268.07,259.2,0.35484,0.0006,8.90047]
[1778113525568,25.76,81268.11,259.2,0.35487,0.0006,8.9007]
[1778113530641,25.76,81267.76,259.2,0.35466,0.0006,8.89882]
[1778113535677,25.76,81268.19,259.2,0.35477,0.00061,8.89004]
[1778113536149,25.76,81268.19,259.2,0.35477,0.00061,8.89004]
[1778113537823,25.76,81268.18,259.2,0.35477,0.0006,8.89003]
[1778113538210,25.76,81268.18,259.2,0.35477,0.0006,8.89003]
[1778113540759,25.76,81264.53,259.2,0.35257,0.0006,8.86996]
[1778113541709,25.76,81264.53,259.2,0.35257,0.0006,8.86996]
[1778113543440,25.76,81262.22,259.2,0.35118,0.0006,8.85709]
[1778113543440,25.76,81262.22,259.2,0.35118,0.0006,8.85709]
[1778113546006,25.76,81262.07,259.2,0.3511,0.0006,8.85632]
[1778113546754,25.76,81257.73,259.2,0.34849,0.0006,8.8318]
[1778113547034,25.76,81257.73,259.2,0.34849,0.0006,8.8318]
[1778113549491,25.76,81252.27,259.2,0.34522,0.0006,8.80048]
[1778113549817,25.76,81252.27,259.2,0.34522,0.0006,8.80048]
[1778113551048,25.77,81252.41,259.2,0.34531,0.0006,8.80135]
[1778113552130,25.77,81251.96,259.2,0.34505,0.0006,8.79878]
[1778113552163,25.77,81251.96,259.2,0.34505,0.0006,8.79878]
[1778113552249,25.77,81251.96,259.2,0.34505,0.0006,8.79878]
[1778113552406,25.77,81251.96,259.2,0.34505,0.0006,8.79878]
[1778113552480,25.77,81249.53,259.2,0.3436,0.0006,8.78465]
[1778113553144,25.77,81249.53,259.2,0.3436,0.0006,8.78465]
[1778113553529,25.77,81244.3,259.2,0.34048,0.0006,8.75373]
[1778113555822,25.77,81246.94,259.2,0.34205,0.0006,8.76939]
[1778113560857,25.77,81245.69,259.2,0.3413,0.0006,8.76194]
[1778113561782,25.77,81245.69,259.2,0.3413,0.0006,8.76194]
[1778113564138,25.77,81245.06,259.2,0.34092,0.0006,8.75817]
[1778113569462,25.77,81244.07,259.2,0.34033,0.0006,8.75231]
[1778113569516,25.77,81244.07,259.2,0.34033,0.0006,8.75231]
[1778113569565,25.77,81244.07,259.2,0.34033,0.0006,8.75231]
[1778113569762,25.77,81244.07,259.2,0.34033,0.0006,8.75231]
[1778113569775,25.77,81244.07,259.2,0.34033,0.0006,8.75231]
[1778113570550,25.77,81243.42,259.2,0.33995,0.0006,8.74846]
[1778113570651,25.77,81249.66,259.2,0.34367,0.0006,8.78538]
[1778113570927,25.77,81261.89,259.2,0.35102,0.0006,8.85555]
[1778113575962,25.77,81261.6,259.2,0.35084,0.0006,8.85384]
[1778113579762,25.76,81261.57,259.2,0.35081,0.0006,8.85364]
[1778113579813,25.76,81261.68,259.2,0.35088,0.0006,8.85424]
[1778113579879,25.76,81261.68,259.2,0.35088,0.0006,8.85424]
[1778113579945,25.76,81261.68,259.2,0.35088,0.0006,8.85424]
[1778113580778,25.76,81259.52,259.2,0.34958,0.0006,8.84204]
[1778113581744,25.76,81247.33,259.2,0.34227,0.0006,8.77155]
[1778113582916,25.76,81246.63,259.2,0.34185,0.0006,8.76745]
[1778113583574,25.76,81246.63,259.2,0.34185,0.0006,8.76745]
[1778113584737,25.77,81246.46,259.2,0.34176,0.0006,8.76652]
[1778113584776,25.77,81246.84,259.2,0.34199,0.0006,8.76881]
[1778113585275,25.77,81246.84,259.2,0.34199,0.0006,8.76881]
[1778113585376,25.77,81246.99,259.2,0.34208,0.0006,8.76971]
[1778113585951,25.77,81246.99,259.2,0.34208,0.0006,8.76971]
[1778113586436,25.77,81246.99,259.2,0.34208,0.0006,8.76971]
[1778113586538,25.77,81244.22,259.2,0.34044,0.0006,8.75335]
[1778113588683,25.77,81243.22,259.2,0.33985,0.0006,8.74741]
[1778113588724,25.77,81243.22,259.2,0.33985,0.0006,8.74741]
[1778113588762,25.77,81243.22,259.2,0.33985,0.0006,8.74741]
[1778113588777,25.77,81243.65,259.2,0.3401,0.0006,8.75001]
[1778113588875,25.77,81243.65,259.2,0.3401,0.0006,8.75001]
[1778113588973,25.77,81243.65,259.2,0.3401,0.0006,8.75001]
[1778113589054,25.77,81248.78,259.2,0.34317,0.0006,8.78039]
[1778113590061,25.77,81258.26,259.2,0.34885,0.0006,8.83521]
[1778113590971,25.77,81258.26,259.2,0.34885,0.0006,8.83521]
[1778113591068,25.77,81262.51,259.2,0.35125,0.0006,8.84798]
[1778113592372,25.77,81262.51,259.2,0.35125,0.0006,8.84798]
[1778113595785,25.77,81263.84,259.2,0.35205,0.0006,8.85535]
[1778113595804,25.77,81263.84,259.2,0.35205,0.0006,8.85535]
[1778113595803,25.77,81264.69,259.2,0.35256,0.0006,8.86006]
[1778113597110,25.77,81267.98,259.2,0.35454,0.00061,8.87823]
[1778113601138,25.77,81272.78,259.2,0.35745,0.00061,8.90435]
[1778113602227,25.77,81272.78,259.2,0.35745,0.00061,8.90435]
[1778113602458,25.77,81272.78,259.2,0.35745,0.00061,8.90435]
[1778113603268,25.77,81272.86,259.2,0.3575,0.00061,8.90476]
[1778113603311,25.77,81272.86,259.2,0.3575,0.00061,8.90476]
[1778113603759,25.77,81272.86,259.2,0.3575,0.00061,8.90476]
[1778113603829,25.77,81272.89,259.2,0.35751,0.00061,8.90491]
[1778113604159,25.77,81267.51,259.2,0.35425,0.00061,8.87555]
[1778113605166,25.77,81263.47,259.2,0.3518,0.0006,8.85311]
[1778113607955,25.77,81263.0,259.2,0.35152,0.0006,8.85047]
[1778113613620,25.77,81261.53,259.2,0.35063,0.0006,8.84221]
[1778113613687,25.77,81261.53,259.2,0.35063,0.0006,8.84221]
[1778113614229,25.77,81265.86,259.2,0.35325,0.0006,8.86639]
[1778113616254,25.76,81265.84,259.2,0.35323,0.0006,8.86626]
[1778113617250,25.76,81262.67,259.2,0.35131,0.0006,8.84856]
[1778113622285,25.76,81266.36,259.2,0.35354,0.0006,8.86909]
[1778113626313,25.76,81265.18,259.2,0.35282,0.0006,8.8625]
[1778113632355,25.76,81265.93,259.2,0.35327,0.0006,8.86657]
[1778113634369,25.76,81262.32,259.2,0.35108,0.0006,8.84641]
[1778113637318,25.76,81261.35,259.2,0.3505,0.0006,8.84096]
[1778113642425,25.76,81262.96,259.2,0.35147,0.0006,8.85]
[1778113647803,25.76,81263.12,259.2,0.35156,0.0006,8.85088]
[1778113647460,25.76,81259.98,259.2,0.34967,0.0006,8.8332]
[1778113652495,25.76,81260.24,259.2,0.34967,0.0006,8.8235]
[1778113653084,25.76,81260.24,259.2,0.34967,0.0006,8.8235]
[1778113657530,25.76,81264.68,259.2,0.35235,0.0006,8.84843]
[1778113658204,25.76,81264.68,259.2,0.35235,0.0006,8.84843]
[1778113663572,25.76,81261.73,259.2,0.35057,0.0006,8.8319]
[1778113664217,25.76,81261.73,259.2,0.35057,0.0006,8.8319]
[1778113668037,25.76,81260.04,259.2,0.34955,0.0006,8.82236]
[1778113671228,25.76,81257.52,259.2,0.34804,0.0006,8.80806]
[1778113674268,25.76,81257.55,259.2,0.34806,0.0006,8.80829]
[1778113675657,25.76,81262.69,259.2,0.35116,0.0006,8.83741]
[1778113680692,25.76,81263.82,259.2,0.35184,0.0006,8.84369]
[1778113685727,25.76,81263.74,259.2,0.35178,0.0006,8.84318]
[1778113690759,25.76,81265.53,259.2,0.35286,0.00061,8.85312]
[1778113691911,25.76,81272.28,259.2,0.35696,0.00061,8.89015]
[1778113692842,25.76,81274.92,259.2,0.35856,0.00061,8.90438]
[1778113697089,25.76,81275.58,259.2,0.35896,0.00061,8.90786]
[1778113697093,25.76,81275.58,259.2,0.35896,0.00061,8.90786]
[1778113697104,25.76,81275.58,259.2,0.35896,0.00061,8.90786]
[1778113697140,25.76,81275.58,259.2,0.35896,0.00061,8.90786]
[1778113697181,25.76,81275.58,259.2,0.35896,0.00061,8.90786]
[1778113697811,25.76,81282.53,259.2,0.36319,0.00061,8.94454]
[1778113698375,25.76,81282.53,259.2,0.36319,0.00061,8.94454]
[1778113700511,25.76,81281.67,259.2,0.36267,0.00061,8.94005]
[1778113700832,25.76,81280.01,259.2,0.36165,0.00061,8.93134]
[1778113701902,25.76,81280.01,259.2,0.36165,0.00061,8.93134]
[1778113702846,25.76,81276.03,259.2,0.35923,0.00061,8.91028]
[1778113707881,25.76,81273.98,259.2,0.35798,0.00061,8.89924]
[1778113712916,25.76,81273.76,259.2,0.35769,0.00061,8.88684]
[1778113717918,25.76,81274.43,259.2,0.35809,0.00061,8.89045]
[1778113719700,25.76,81274.45,259.2,0.35811,0.00061,8.89055]
[1778113719801,25.76,81274.45,259.2,0.35811,0.00061,8.89054]
[1778113721676,25.76,81276.18,259.2,0.35916,0.00061,8.89981]
[1778113721777,25.76,81275.93,259.2,0.35901,0.00061,8.89855]
[1778113722824,25.76,81275.93,259.2,0.35901,0.00061,8.89855]
[1778113722887,25.76,81275.93,259.2,0.35901,0.00061,8.89854]
[1778113730760,25.76,81276.07,259.2,0.35911,0.00061,8.89935]
[1778113736077,25.77,81276.86,259.2,0.35963,0.00061,8.90391]
[1778113739843,25.77,81276.48,259.2,0.3594,0.00061,8.90194]
[1778113739944,25.77,81276.65,259.2,0.35951,0.00061,8.90287]
[1778113740116,25.77,81276.65,259.2,0.35951,0.00061,8.90287]
[1778113740800,25.77,81273.53,259.2,0.35761,0.00061,8.88613]
[1778113741637,25.77,81265.49,259.2,0.35273,0.00061,8.8421]
[1778113743566,25.77,81261.73,259.2,0.35045,0.0006,8.82105]
[1778113745087,25.77,81262.46,259.2,0.35089,0.0006,8.82516]
[1778113747350,25.77,81262.46,259.2,0.3509,0.0006,8.82524]
[1778113749923,25.77,81262.21,259.2,0.35076,0.0006,8.8239]
[1778113749964,25.77,81261.54,259.2,0.35035,0.0006,8.82013]
[1778113749981,25.77,81261.54,259.2,0.35035,0.0006,8.82013]
[1778113754446,25.77,81257.89,259.2,0.34816,0.0006,8.79951]
[1778113757522,25.77,81257.09,259.2,0.34768,0.0006,8.795]
[1778113757587,25.77,81257.09,259.2,0.34768,0.0006,8.795]
[1778113757874,25.77,81257.09,259.2,0.34768,0.0006,8.795]
[1778113757877,25.77,81257.09,259.2,0.34769,0.0006,8.79503]
[1778113758101,25.77,81257.09,259.2,0.34769,0.0006,8.79503]
[1778113758759,25.77,81257.09,259.2,0.34769,0.0006,8.79503]
[1778113758834,25.77,81252.52,259.2,0.34494,0.0006,8.76865]
[1778113759892,25.77,81240.07,259.2,0.33749,0.0006,8.69477]
[1778113761548,25.78,81237.4,259.2,0.33591,0.00059,8.67862]
[1778113763227,25.78,81237.79,259.2,0.33614,0.00059,8.68105]
[1778113768572,25.78,81238.73,259.2,0.33672,0.0006,8.68698]
[1778113769177,25.78,81239.1,259.2,0.33695,0.0006,8.68927]
[1778113769433,25.78,81239.1,259.2,0.33695,0.0006,8.68927]
[1778113770315,25.78,81233.94,259.2,0.33389,0.00059,8.65775]
[1778113771322,25.78,81232.07,259.2,0.3326,0.00059,8.63479]
[1778113777364,25.78,81232.95,259.2,0.33314,0.00059,8.64042]
[1778113779007,25.78,81236.52,259.2,0.33526,0.00059,8.66242]
[1778113781086,25.79,81238.21,259.2,0.33627,0.0006,8.67279]
[1778113783265,25.79,81235.61,259.2,0.33473,0.00059,8.65696]
[1778113784571,25.79,81232.23,259.2,0.33273,0.00059,8.63614]
[1778113787631,25.79,81230.18,259.2,0.33152,0.00059,8.62346]
[1778113793476,25.79,81229.77,259.2,0.33131,0.00059,8.62119]
[1778113794618,25.79,81229.77,259.2,0.33131,0.00059,8.62119]
[1778113796497,25.79,81227.1,259.2,0.32974,0.00059,8.60459]
[1778113800427,25.8,81225.24,259.2,0.32866,0.00059,8.59305]
[1778113800437,25.8,81225.24,259.2,0.32866,0.00059,8.59305]
[1778113800446,25.8,81225.24,259.2,0.32866,0.00059,8.59305]
[1778113800509,25.8,81225.24,259.2,0.32866,0.00059,8.59305]
[1778113800700,25.8,81221.55,259.2,0.3265,0.00059,8.56966]
[1778113801112,25.8,81221.55,259.2,0.3265,0.00059,8.56966]
[1778113801817,25.8,81218.7,259.2,0.32483,0.00059,8.55145]
[1778113802283,25.8,81218.7,259.2,0.32483,0.00059,8.55145]
[1778113802849,25.8,81218.7,259.2,0.32483,0.00059,8.55145]
[1778113803548,25.8,81212.74,259.2,0.32136,0.00058,8.51295]
[1778113805481,25.8,81211.21,259.2,0.32047,0.00058,8.50304]
[1778113805505,25.8,81211.21,259.2,0.32047,0.00058,8.50304]
[1778113805784,25.8,81211.21,259.2,0.32047,0.00058,8.50304]
[1778113805803,25.8,81211.21,259.2,0.32047,0.00058,8.50304]
[1778113805862,25.8,81211.21,259.2,0.32047,0.00058,8.50304]
[1778113805933,25.8,81211.21,259.2,0.32047,0.00058,8.50304]
[1778113805948,25.8,81211.21,259.2,0.32047,0.00058,8.50304]
[1778113805985,25.8,81211.21,259.2,0.32047,0.00058,8.50304]
[1778113805963,25.81,81209.95,259.2,0.31975,0.00058,8.49489]
[1778113806818,25.81,81209.95,259.2,0.31975,0.00058,8.49489]
[1778113806829,25.81,81209.95,259.2,0.31975,0.00058,8.49489]
[1778113806853,25.81,81209.95,259.2,0.31975,0.00058,8.49489]
[1778113806881,25.81,81209.95,259.2,0.31975,0.00058,8.49489]
[1778113806994,25.81,81202.26,259.2,0.31528,0.00058,8.4437]
[1778113807240,25.81,81202.26,259.2,0.31528,0.00058,8.4437]
[1778113807842,25.81,81188.9,259.2,0.30759,0.00057,8.35238]
[1778113808967,25.81,81185.83,259.2,0.30583,0.00057,8.33102]
[1778113809325,25.81,81185.83,259.2,0.30583,0.00057,8.33102]
[1778113809622,25.81,81185.83,259.2,0.30583,0.00057,8.33102]
[1778113809731,25.81,81185.83,259.2,0.30583,0.00057,8.33102]
[1778113809884,25.81,81185.83,259.2,0.30583,0.00057,8.33102]
[1778113810000,25.81,81181.48,259.2,0.30336,0.00057,8.30048]
[1778113810533,25.81,81181.48,259.2,0.30336,0.00057,8.30048]
[1778113810864,25.81,81174.52,259.2,0.2994,0.00057,8.2509]
[1778113811755,25.81,81170.59,259.2,0.29719,0.00056,8.22263]
[1778113812210,25.81,81170.59,259.2,0.29719,0.00056,8.22263]
[1778113812535,25.81,81170.59,259.2,0.29719,0.00056,8.22263]
[1778113812545,25.81,81170.59,259.2,0.29719,0.00056,8.22263]
[1778113812677,25.81,81170.59,259.2,0.29719,0.00056,8.22263]
[1778113812683,25.81,81170.59,259.2,0.29719,0.00056,8.22263]
[1778113813310,25.81,81169.96,259.2,0.29684,0.00056,8.21817]
[1778113813316,25.81,81169.96,259.2,0.29684,0.00056,8.21817]
[1778113813795,25.81,81169.96,259.2,0.29684,0.00056,8.21817]
[1778113813893,25.83,81180.14,259.2,0.30275,0.00057,8.29298]
[1778113814129,25.83,81180.14,259.2,0.30275,0.00057,8.29298]
[1778113814677,25.83,81180.14,259.2,0.30275,0.00057,8.29298]
[1778113814912,25.83,81186.63,259.2,0.30647,0.00057,8.33871]
[1778113815995,25.83,81186.63,259.2,0.30647,0.00057,8.33871]
[1778113818008,25.83,81187.5,259.2,0.30697,0.00057,8.3449]
[1778113818051,25.83,81187.97,259.2,0.30725,0.00057,8.34823]
[1778113818058,25.83,81187.97,259.2,0.30725,0.00057,8.34823]
[1778113818074,25.83,81187.97,259.2,0.30725,0.00057,8.34823]
[1778113818136,25.83,81187.97,259.2,0.30725,0.00057,8.34823]
[1778113818977,25.83,81187.97,259.2,0.30725,0.00057,8.34823]
[1778113819046,25.84,81190.77,259.2,0.30886,0.00057,8.3677]
[1778113819701,25.84,81190.77,259.2,0.30886,0.00057,8.3677]
[1778113820011,25.84,81190.77,259.2,0.30886,0.00057,8.3677]
[1778113820029,25.84,81191.18,259.2,0.30911,0.00057,8.37072]
[1778113820671,25.84,81195.08,259.2,0.31136,0.00058,8.39761]
[1778113823460,25.84,81196.19,259.2,0.31202,0.00058,8.40535]
[1778113823549,25.84,81196.19,259.2,0.31202,0.00058,8.40535]
[1778113823581,25.84,81196.19,259.2,0.31202,0.00058,8.40535]
[1778113823631,25.84,81196.19,259.2,0.31202,0.00058,8.40535]
[1778113824025,25.84,81199.24,259.2,0.31378,0.00058,8.42614]
[1778113824473,25.84,81199.24,259.2,0.31378,0.00058,8.42614]
[1778113824699,25.84,81203.41,259.2,0.31621,0.00058,8.45432]
[1778113825720,25.84,81203.41,259.2,0.31621,0.00058,8.45432]
[1778113825821,25.84,81204.16,259.2,0.31664,0.00058,8.45929]
[1778113826973,25.84,81204.16,259.2,0.31664,0.00058,8.45929]
[1778113827103,25.84,81204.31,259.2,0.31673,0.00058,8.46032]
[1778113827980,25.84,81206.39,259.2,0.31794,0.00058,8.4742]
[1778113829900,25.85,81208.42,259.2,0.31912,0.00058,8.48769]
[1778113829905,25.85,81208.42,259.2,0.31912,0.00058,8.48769]
[1778113832254,25.85,81209.16,259.2,0.31938,0.00058,8.48121]
[1778113832263,25.85,81209.16,259.2,0.31938,0.00058,8.48121]
[1778113832728,25.85,81209.16,259.2,0.31938,0.00058,8.48121]
[1778113832734,25.85,81209.16,259.2,0.31938,0.00058,8.48121]
[1778113832760,25.85,81209.16,259.2,0.31938,0.00058,8.48121]
[1778113833021,25.85,81212.15,259.2,0.32113,0.00058,8.50091]
[1778113833763,25.85,81215.75,259.2,0.32324,0.00059,8.5244]
[1778113834495,25.85,81215.75,259.2,0.32324,0.00059,8.5244]
[1778113836573,25.85,81216.5,259.2,0.32368,0.00059,8.52932]
[1778113836576,25.85,81216.5,259.2,0.32368,0.00059,8.52932]
[1778113840941,25.85,81216.55,259.2,0.32372,0.00059,8.52976]
[1778113841759,25.85,81216.49,259.2,0.32369,0.00059,8.5294]
[1778113842052,25.85,81221.26,259.2,0.32649,0.00059,8.56005]
[1778113843821,25.85,81222.49,259.2,0.32721,0.00059,8.56788]
[1778113843963,25.85,81221.99,259.2,0.32692,0.00059,8.5647]
[1778113846197,25.85,81221.75,259.2,0.32679,0.00059,8.5633]
[1778113846905,25.85,81221.75,259.2,0.32679,0.00059,8.5633]
[1778113847991,25.86,81221.86,259.2,0.32686,0.00059,8.56406]
[1778113849034,25.86,81220.88,259.2,0.32629,0.00059,8.55787]
[1778113849051,25.86,81220.88,259.2,0.32629,0.00059,8.55787]
[1778113849063,25.86,81220.88,259.2,0.32629,0.00059,8.55787]
[1778113848868,25.86,81221.11,259.2,0.32643,0.00059,8.55934]
[1778113849875,25.86,81229.48,259.2,0.33136,0.00059,8.61215]
[1778113850859,25.86,81229.48,259.2,0.33136,0.00059,8.61215]
[1778113850882,25.86,81230.28,259.2,0.33184,0.00059,8.61714]
[1778113851990,25.86,81230.28,259.2,0.33184,0.00059,8.61714]
[1778113852052,25.86,81231.46,259.2,0.33254,0.00059,8.6245]
[1778113852126,25.86,81231.46,259.2,0.33254,0.00059,8.6245]
[1778113852612,25.86,81231.46,259.2,0.33254,0.00059,8.6245]
[1778113852896,25.86,81234.99,259.2,0.33463,0.00059,8.64621]
[1778113853109,25.86,81234.99,259.2,0.33463,0.00059,8.64621]
[1778113853311,25.86,81234.99,259.2,0.33463,0.00059,8.64617]
[1778113857020,25.86,81237.1,259.2,0.33588,0.00059,8.65908]
[1778113859358,25.86,81236.32,259.2,0.33543,0.00059,8.65444]
[1778113863278,25.86,81238.13,259.2,0.33651,0.00059,8.66552]
[1778113863710,25.86,81238.13,259.2,0.33651,0.00059,8.66552]
[1778113863978,25.86,81237.14,259.2,0.33592,0.00059,8.65951]
[1778113866999,25.87,81239.87,259.2,0.33758,0.00059,8.67641]
[1778113868973,25.87,81240.46,259.2,0.33795,0.0006,8.68007]
[1778113872204,25.88,81237.97,259.2,0.33651,0.00059,8.6655]
[1778113872258,25.88,81237.97,259.2,0.33651,0.00059,8.6655]
[1778113873041,25.88,81236.81,259.2,0.33583,0.00059,8.65858]
[1778113873402,25.88,81236.81,259.2,0.33583,0.00059,8.65858]
[1778113873422,25.88,81236.81,259.2,0.33583,0.00059,8.65858]
[1778113874048,25.88,81232.92,259.2,0.33353,0.00059,8.63483]
[1778113875055,25.88,81230.14,259.2,0.3319,0.00059,8.61772]
[1778113876901,25.89,81230.36,259.2,0.3321,0.00059,8.61985]
[1778113877275,25.9,81232.9,259.2,0.33367,0.00059,8.63624]
[1778113877762,25.9,81232.9,259.2,0.33367,0.00059,8.63624]
[1778113877768,25.9,81232.9,259.2,0.33367,0.00059,8.63624]
[1778113878076,25.91,81229.29,259.2,0.33161,0.00059,8.61468]
[1778113878540,25.91,81229.29,259.2,0.33161,0.00059,8.61468]
[1778113878578,25.91,81229.29,259.2,0.33161,0.00059,8.61468]
[1778113878988,25.91,81229.29,259.2,0.33161,0.00059,8.61468]
[1778113879083,25.92,81216.83,259.2,0.3243,0.00058,8.536]
[1778113880090,25.91,81211.35,259.2,0.3211,0.00058,8.50047]
[1778113881890,25.92,81212.03,259.2,0.32149,0.00058,8.50493]
[1778113882104,25.92,81216.92,259.2,0.32435,0.00058,8.53662]
[1778113883111,25.92,81222.89,259.2,0.32785,0.00059,8.57472]
[1778113883199,25.92,81222.89,259.2,0.32785,0.00059,8.57472]
[1778113884118,25.92,81224.92,259.2,0.32905,0.00059,8.58753]
[1778113886773,25.92,81227.7,259.2,0.3307,0.00059,8.60506]
[1778113888368,25.92,81227.95,259.2,0.33085,0.00059,8.60662]
[1778113890433,25.92,81227.93,259.2,0.33084,0.00059,8.60656]
[1778113891572,25.92,81227.97,259.2,0.33069,0.00059,8.59541]
[1778113891832,25.92,81227.93,259.2,0.33067,0.00059,8.59519]
[1778113892174,25.92,81220.18,259.2,0.32611,0.00059,8.54635]
[1778113893365,25.92,81220.18,259.2,0.32611,0.00059,8.54635]
[1778113893466,25.92,81214.54,259.2,0.32281,0.00058,8.51011]
[1778113900072,25.93,81213.74,259.2,0.32238,0.00058,8.50535]
[1778113900093,25.93,81213.74,259.2,0.32238,0.00058,8.50535]
[1778113900230,25.93,81215.34,259.2,0.32333,0.00058,8.51592]
[1778113906272,25.93,81215.29,259.2,0.32333,0.00058,8.51583]
[1778113907279,25.93,81218.64,259.2,0.32529,0.00059,8.53739]
[1778113909276,25.93,81220.0,259.2,0.32609,0.00059,8.54608]
[1778113909421,25.93,81220.0,259.2,0.32609,0.00059,8.54608]
[1778113909873,25.93,81220.0,259.2,0.32609,0.00059,8.54608]
[1778113909982,25.93,81220.0,259.2,0.32609,0.00059,8.54608]
[1778113910801,25.93,81224.21,259.2,0.32856,0.00059,8.57275]
[1778113911437,25.93,81224.21,259.2,0.32856,0.00059,8.57275]
[1778113911847,25.93,81227.11,259.2,0.33027,0.00059,8.59092]
[1778113917349,25.94,81227.29,259.2,0.33039,0.00059,8.59224]
[1778113919343,25.94,81227.37,259.2,0.33044,0.00059,8.59277]
[1778113920129,25.94,81227.37,259.2,0.33044,0.00059,8.59277]
[1778113920600,25.94,81227.81,259.2,0.3307,0.00059,8.59554]
[1778113920606,25.94,81227.81,259.2,0.3307,0.00059,8.59554]
[1778113920801,25.94,81227.81,259.2,0.3307,0.00059,8.59554]
[1778113920944,25.94,81227.81,259.2,0.3307,0.00059,8.59554]
[1778113921044,25.94,81230.55,259.2,0.33232,0.00059,8.61256]
[1778113923070,25.94,81229.18,259.2,0.33152,0.00059,8.6041]
[1778113923127,25.94,81229.18,259.2,0.33152,0.00059,8.6041]
[1778113923138,25.94,81229.18,259.2,0.33152,0.00059,8.6041]
[1778113923114,25.94,81224.47,259.2,0.32874,0.00059,8.57471]
[1778113923759,25.94,81224.47,259.2,0.32874,0.00059,8.57471]
[1778113924149,25.94,81219.82,259.2,0.32602,0.00059,8.54533]
[1778113924247,25.94,81219.82,259.2,0.32602,0.00059,8.54533]
[1778113926267,25.94,81218.63,259.2,0.32533,0.00059,8.53787]
[1778113926631,25.94,81218.63,259.2,0.32533,0.00059,8.53787]
[1778113926732,25.94,81219.38,259.2,0.32578,0.00059,8.54273]
[1778113928304,25.94,81219.33,259.2,0.32576,0.00059,8.5425]
[1778113928916,25.95,81219.03,259.2,0.32559,0.00059,8.54068]
[1778113934468,25.95,81218.77,259.2,0.32546,0.00059,8.53919]
[1778113939504,25.95,81219.49,259.2,0.32589,0.00059,8.54394]
[1778113942312,25.95,81219.36,259.2,0.32582,0.00059,8.54316]
[1778113942378,25.95,81219.36,259.2,0.32582,0.00059,8.54316]
[1778113942509,25.95,81219.36,259.2,0.32582,0.00059,8.54316]
[1778113942639,25.95,81219.36,259.2,0.32582,0.00059,8.54316]
[1778113942651,25.95,81219.36,259.2,0.32582,0.00059,8.54316]
[1778113942970,25.95,81212.94,259.2,0.32207,0.00058,8.50191]
[1778113943730,25.95,81212.94,259.2,0.32207,0.00058,8.50191]
[1778113944049,25.95,81204.24,259.2,0.31702,0.00058,8.44479]
[1778113944833,25.95,81204.24,259.2,0.31702,0.00058,8.44479]
[1778113944915,25.95,81198.71,259.2,0.31383,0.00058,8.40792]
[1778113945970,25.95,81198.71,259.2,0.31383,0.00058,8.40792]
[1778113952087,25.96,81197.94,259.2,0.31343,0.00058,8.40318]
[1778113952094,25.96,81197.94,259.2,0.31343,0.00058,8.40318]
[1778113952108,25.96,81197.47,259.2,0.31297,0.00058,8.38844]
[1778113953138,25.96,81194.32,259.2,0.31116,0.00057,8.36714]
[1778113954196,25.96,81190.94,259.2,0.30923,0.00057,8.34412]
[1778113955069,25.96,81190.94,259.2,0.30923,0.00057,8.34412]
[1778113956029,25.96,81188.33,259.2,0.30773,0.00057,8.32617]
[1778113956104,25.96,81188.25,259.2,0.30769,0.00057,8.32567]
[1778113956735,25.96,81188.25,259.2,0.30769,0.00057,8.32567]
[1778113957170,25.96,81188.25,259.2,0.30769,0.00057,8.32567]
[1778113957171,25.96,81188.25,259.2,0.30769,0.00057,8.32567]
[1778113957180,25.96,81188.25,259.2,0.30769,0.00057,8.32567]
[1778113957024,25.96,81187.78,259.2,0.30743,0.00057,8.32254]
[1778113957215,25.96,81187.78,259.2,0.30743,0.00057,8.32254]
[1778113957630,25.96,81183.11,259.2,0.30477,0.00057,8.29012]
[1778113958637,25.97,81179.79,259.2,0.30289,0.00057,8.26691]
[1778113960651,25.97,81176.31,259.2,0.30093,0.00057,8.24252]
[1778113963893,25.97,81177.01,259.2,0.30135,0.00057,8.24773]
[1778113963916,25.97,81177.01,259.2,0.30135,0.00057,8.24773]
[1778113964111,25.97,81177.05,259.2,0.30138,0.00057,8.24813]
[1778113964246,25.97,81177.05,259.2,0.30138,0.00057,8.24813]
[1778113964963,25.97,81177.05,259.2,0.30138,0.00057,8.24813]
[1778113965057,25.97,81179.06,259.2,0.30253,0.00057,8.26247]
[1778113965979,25.97,81179.06,259.2,0.30253,0.00057,8.26247]
[1778113966145,25.97,81172.12,259.2,0.29861,0.00056,8.21326]
[1778113967193,25.98,81167.2,259.2,0.29586,0.00056,8.17801]
[1778113968776,25.98,81165.96,259.2,0.29517,0.00056,8.16922]
[1778113968794,25.98,81165.96,259.2,0.29517,0.00056,8.16922]
[1778113968938,25.98,81165.96,259.2,0.29517,0.00056,8.16922]
[1778113969199,25.98,81165.96,259.2,0.29517,0.00056,8.16922]
[1778113969014,25.98,81165.64,259.2,0.29501,0.00056,8.1671]
[1778113969760,25.98,81165.64,259.2,0.29501,0.00056,8.1671]
[1778113970051,25.98,81165.64,259.2,0.29501,0.00056,8.1671]
[1778113970150,25.98,81165.64,259.2,0.29501,0.00056,8.1671]
[1778113970136,25.98,81153.43,259.2,0.2882,0.00056,8.0775]
[1778113970216,25.98,81153.43,259.2,0.2882,0.00056,8.0775]
[1778113970405,25.98,81153.43,259.2,0.2882,0.00056,8.0775]
[1778113971124,26.0,81161.71,259.2,0.29298,0.00056,8.14064]
[1778113971702,26.0,81161.71,259.2,0.29298,0.00056,8.14064]
[1778113971904,26.0,81169.1,259.2,0.29712,0.00056,8.19427]
[1778113972821,26.0,81169.1,259.2,0.29712,0.00056,8.19427]
[1778113972850,26.0,81169.1,259.2,0.29712,0.00056,8.19427]
[1778113973097,26.0,81169.1,259.2,0.29712,0.00056,8.19427]
[1778113973126,26.01,81165.85,259.2,0.29531,0.00056,8.17091]
[1778113976884,26.01,81165.93,259.2,0.29538,0.00056,8.17184]
[1778113976909,26.01,81166.0,259.2,0.29543,0.00056,8.17246]
[1778113977887,26.01,81166.0,259.2,0.29543,0.00056,8.17246]
[1778113977988,26.01,81165.97,259.2,0.29541,0.00056,8.17227]
[1778113978939,26.01,81165.97,259.2,0.29541,0.00056,8.17227]
[1778113984806,26.02,81167.28,259.2,0.2962,0.00056,8.18241]
[1778113986752,26.02,81166.93,259.2,0.29602,0.00056,8.18009]
[1778113986988,26.02,81170.02,259.2,0.29777,0.00056,8.20243]
[1778113987907,26.02,81170.02,259.2,0.29777,0.00056,8.20243]
[1778113987951,26.02,81178.28,259.2,0.30244,0.00057,8.2612]
[1778113988231,26.02,81178.28,259.2,0.30244,0.00057,8.2612]
[1778113988628,26.02,81178.28,259.2,0.30244,0.00057,8.2612]
[1778113988995,26.02,81178.28,259.2,0.30244,0.00057,8.2612]
[1778113989470,26.02,81178.65,259.2,0.30265,0.00057,8.26383]
[1778113989482,26.02,81178.65,259.2,0.30265,0.00057,8.26383]
[1778113989486,26.02,81178.65,259.2,0.30265,0.00057,8.26383]
[1778113989854,26.02,81181.49,259.2,0.30427,0.00057,8.28383]
[1778113990836,26.02,81181.49,259.2,0.30427,0.00057,8.28383]
[1778113991040,26.02,81181.49,259.2,0.30427,0.00057,8.28383]
[1778113991042,26.02,81181.49,259.2,0.30427,0.00057,8.28383]
[1778113991102,26.02,81184.74,259.2,0.30612,0.00057,8.30654]
[1778113991827,26.02,81184.74,259.2,0.30612,0.00057,8.30654]
[1778113991868,26.03,81187.6,259.2,0.30776,0.00057,8.32636]
[1778113993050,26.03,81187.6,259.2,0.30776,0.00057,8.32636]
[1778113993145,26.03,81187.6,259.2,0.30776,0.00057,8.32636]
[1778113993126,26.03,81191.63,259.2,0.31006,0.00057,8.35403]
[1778113993699,26.03,81191.63,259.2,0.31006,0.00057,8.35403]
[1778113993759,26.03,81191.63,259.2,0.31006,0.00057,8.35403]
[1778113993882,26.03,81195.71,259.2,0.3124,0.00057,8.38174]
[1778113994863,26.03,81195.71,259.2,0.3124,0.00057,8.38174]
[1778113994867,26.03,81195.71,259.2,0.3124,0.00057,8.38174]
[1778113994927,26.03,81197.67,259.2,0.31353,0.00058,8.39493]
[1778113996713,26.03,81197.7,259.2,0.31355,0.00058,8.39518]
[1778113996768,26.03,81197.7,259.2,0.31355,0.00058,8.39523]
[1778113998260,26.03,81197.74,259.2,0.31358,0.00058,8.39548]
[1778114000408,26.03,81198.42,259.2,0.31396,0.00058,8.39999]
[1778114001199,26.03,81198.42,259.2,0.31396,0.00058,8.39999]
[1778114000931,26.03,81199.94,259.2,0.31484,0.00058,8.41014]
[1778114001939,26.03,81199.94,259.2,0.31484,0.00058,8.41014]
[1778114003725,26.03,81199.69,259.2,0.3147,0.00058,8.40855]
[1778114003777,26.03,81199.69,259.2,0.3147,0.00058,8.40855]
[1778114004049,26.03,81199.98,259.2,0.31487,0.00058,8.41052]
[1778114005730,26.03,81200.68,259.2,0.31528,0.00058,8.41531]
[1778114006146,26.03,81203.91,259.2,0.31715,0.00058,8.43686]
[1778114007980,26.03,81209.61,259.2,0.32047,0.00058,8.47444]
[1778114010473,26.03,81211.89,259.2,0.3218,0.00058,8.48934]
[1778114011001,26.03,81206.21,259.2,0.31832,0.00058,8.44072]
[1778114012009,26.03,81202.86,259.2,0.31639,0.00058,8.41866]
[1778114014057,26.04,81201.34,259.2,0.31552,0.00058,8.40864]
[1778114014133,26.04,81201.34,259.2,0.31552,0.00058,8.40864]
[1778114014178,26.04,81201.34,259.2,0.31552,0.00058,8.40864]
[1778114014227,26.04,81201.23,259.2,0.31546,0.00058,8.40801]
[1778114014410,26.04,81201.23,259.2,0.31546,0.00058,8.40801]
[1778114014759,26.04,81201.23,259.2,0.31546,0.00058,8.40801]
[1778114015161,26.04,81201.23,259.2,0.31546,0.00058,8.40801]
[1778114015186,26.04,81194.64,259.2,0.31167,0.00057,8.3637]
[1778114016235,26.04,81194.64,259.2,0.31167,0.00057,8.3637]
[1778114016155,26.04,81191.55,259.2,0.30989,0.00057,8.34268]
[1778114017042,26.04,81191.55,259.2,0.30989,0.00057,8.34268]
[1778114017089,26.04,81191.55,259.2,0.30989,0.00057,8.34268]
[1778114017144,26.04,81191.55,259.2,0.30989,0.00057,8.34268]
[1778114018249,26.04,81186.08,259.2,0.30677,0.00057,8.30513]
[1778114019079,26.04,81177.78,259.2,0.30205,0.00057,8.24724]
[1778114020003,26.04,81177.78,259.2,0.30205,0.00057,8.24724]
[1778114020753,26.04,81177.39,259.2,0.30184,0.00057,8.24459]
[1778114024623,26.04,81176.82,259.2,0.30155,0.00057,8.24095]
[1778114025740,26.04,81176.85,259.2,0.30158,0.00057,8.24127]
[1778114025773,26.04,81176.85,259.2,0.30158,0.00057,8.24127]
[1778114026016,26.04,81176.85,259.2,0.30158,0.00057,8.24127]
[1778114026129,26.05,81164.25,259.2,0.29449,0.00056,8.15121]
[1778114026512,26.05,81164.25,259.2,0.29449,0.00056,8.15121]
[1778114027135,26.05,81153.44,259.2,0.28847,0.00055,8.07196]
[1778114028000,26.05,81153.44,259.2,0.28847,0.00055,8.07196]
[1778114028225,26.05,81150.29,259.2,0.28673,0.00055,8.04863]
[1778114034184,26.07,81147.37,259.2,0.28526,0.00055,8.0287]
[1778114037348,26.08,81147.57,259.2,0.28549,0.00055,8.03181]
[1778114040226,26.09,81142.61,259.2,0.2828,0.00055,7.99498]
[1778114044299,26.09,81142.87,259.2,0.28299,0.00055,7.99762]
[1778114045261,26.09,81138.26,259.2,0.28048,0.00055,7.96288]
[1778114048978,26.1,81137.97,259.2,0.28033,0.00055,7.96085]
[1778114049114,26.1,81137.97,259.2,0.28033,0.00055,7.96085]
[1778114049259,26.1,81137.97,259.2,0.28038,0.00055,7.96147]
[1778114050296,26.1,81145.12,259.2,0.28431,0.00055,8.01571]
[1778114051724,26.1,81145.12,259.2,0.28431,0.00055,8.01571]
[1778114051865,26.11,81147.94,259.2,0.28589,0.00055,8.03716]
[1778114052465,26.11,81147.94,259.2,0.28589,0.00055,8.03716]
[1778114052971,26.11,81147.94,259.2,0.28589,0.00055,8.03716]
[1778114053736,26.11,81149.99,259.2,0.28703,0.00055,8.05261]
[1778114053740,26.11,81149.99,259.2,0.28703,0.00055,8.05261]
[1778114053743,26.11,81149.99,259.2,0.28703,0.00055,8.05261]
[1778114054110,26.11,81152.82,259.2,0.28861,0.00055,8.07374]
[1778114054800,26.11,81146.73,259.2,0.28526,0.00055,8.02856]
[1778114055594,26.11,81146.73,259.2,0.28526,0.00055,8.02856]
[1778114055614,26.11,81141.94,259.2,0.28264,0.00055,7.99271]
[1778114061373,26.12,81143.24,259.2,0.28341,0.00055,8.00332]
[1778114067181,26.13,81144.16,259.2,0.28396,0.00055,8.01086]
[1778114067283,26.13,81143.84,259.2,0.28381,0.00055,8.00876]
[1778114068422,26.13,81147.93,259.2,0.28608,0.00055,8.03967]
[1778114069682,26.13,81147.93,259.2,0.28608,0.00055,8.03967]
[1778114070071,26.13,81148.69,259.2,0.28651,0.00055,8.04546]
[1778114070436,26.14,81143.73,259.2,0.28379,0.00055,8.00851]
[1778114073932,26.14,81142.04,259.2,0.28267,0.00055,7.98415]
[1778114075945,26.14,81142.92,259.2,0.28317,0.00055,7.99112]
[1778114076034,26.14,81142.93,259.2,0.28319,0.00055,7.99135]
[1778114077485,26.15,81148.13,259.2,0.28607,0.00055,8.0306]
[1778114080237,26.15,81152.34,259.2,0.28842,0.00055,8.06208]
[1778114080861,26.15,81159.97,259.2,0.29266,0.00056,8.11809]
[1778114081778,26.15,81163.08,259.2,0.29439,0.00056,8.14068]
[1778114085241,26.15,81163.07,259.2,0.29439,0.00056,8.14065]
[1778114085255,26.15,81163.07,259.2,0.29439,0.00056,8.14066]
[1778114086692,26.15,81163.14,259.2,0.29444,0.00056,8.14128]
[1778114087233,26.15,81163.14,259.2,0.29445,0.00056,8.14139]
[1778114087923,26.15,81163.14,259.2,0.29445,0.00056,8.14139]
[1778114088097,26.15,81163.5,259.2,0.29465,0.00056,8.14401]
[1778114088529,26.15,81163.5,259.2,0.29465,0.00056,8.14401]
[1778114088641,26.15,81163.5,259.2,0.29465,0.00056,8.14401]
[1778114089120,26.15,81163.5,259.2,0.29465,0.00056,8.14401]
[1778114089221,26.16,81169.94,259.2,0.29826,0.00056,8.19028]
[1778114089691,26.16,81169.94,259.2,0.29826,0.00056,8.19028]
[1778114090195,26.16,81169.94,259.2,0.29826,0.00056,8.19028]
[1778114092128,26.16,81167.81,259.2,0.29708,0.00056,8.17523]
[1778114092321,26.16,81167.97,259.2,0.29718,0.00056,8.17646]
[1778114096583,26.16,81170.54,259.2,0.29862,0.00056,8.19475]
[1778114096735,26.16,81170.58,259.2,0.29864,0.00056,8.19501]
[1778114101358,26.16,81172.18,259.2,0.29956,0.00056,8.20662]
[1778114101654,26.16,81178.61,259.2,0.30319,0.00057,8.25189]
[1778114102947,26.16,81178.61,259.2,0.30319,0.00057,8.25189]
[1778114102953,26.16,81178.61,259.2,0.30319,0.00057,8.25189]
[1778114103011,26.16,81178.61,259.2,0.30319,0.00057,8.25189]
[1778114103173,26.16,81178.61,259.2,0.30319,0.00057,8.25189]
[1778114103178,26.16,81178.61,259.2,0.30319,0.00057,8.25189]
[1778114103194,26.16,81178.61,259.2,0.30319,0.00057,8.25189]
[1778114103224,26.16,81178.61,259.2,0.30319,0.00057,8.25189]
[1778114103231,26.16,81178.61,259.2,0.30319,0.00057,8.25189]
[1778114103264,26.16,81178.61,259.2,0.30319,0.00057,8.25189]
[1778114103291,26.16,81178.61,259.2,0.30319,0.00057,8.25189]
[1778114103327,26.16,81178.61,259.2,0.30319,0.00057,8.25189]
[1778114103312,26.16,81181.16,259.2,0.30464,0.00057,8.26972]
[1778114104069,26.16,81168.89,259.2,0.29771,0.00056,8.18325]
[1778114105252,26.16,81157.44,259.2,0.29132,0.00056,8.10055]
[1778114110717,26.16,81158.38,259.2,0.29186,0.00056,8.10766]
[1778114115752,26.17,81155.34,259.2,0.29019,0.00055,8.08561]
[1778114116723,26.17,81155.34,259.2,0.29019,0.00055,8.08561]
[1778114116759,26.17,81153.08,259.2,0.28894,0.00055,8.06906]
[1778114121914,26.17,81155.37,259.2,0.29023,0.00055,8.0862]
[1778114124327,26.17,81156.39,259.2,0.29081,0.00055,8.09381]
[1778114124374,26.17,81156.68,259.2,0.29097,0.00055,8.09599]
[1778114124418,26.17,81156.68,259.2,0.29097,0.00055,8.09599]
[1778114125134,26.17,81156.68,259.2,0.29097,0.00055,8.09599]
[1778114125335,26.17,81168.75,259.2,0.29772,0.00056,8.1833]
[1778114125822,26.17,81182.35,259.2,0.30539,0.00057,8.2789]
[1778114126890,26.17,81182.35,259.2,0.30539,0.00057,8.2789]
[1778114126894,26.17,81182.35,259.2,0.30539,0.00057,8.2789]
[1778114127531,26.17,81183.08,259.2,0.3058,0.00057,8.28392]
[1778114128929,26.17,81184.99,259.2,0.30689,0.00057,8.2971]
[1778114129393,26.17,81185.42,259.2,0.30713,0.00057,8.30009]
[1778114130124,26.17,81185.42,259.2,0.30713,0.00057,8.30009]
[1778114130243,26.17,81185.42,259.2,0.30713,0.00057,8.30009]
[1778114130244,26.17,81185.42,259.2,0.30713,0.00057,8.30009]
[1778114130500,26.17,81185.34,259.2,0.30709,0.00057,8.29957]
[1778114130545,26.17,81185.34,259.2,0.30709,0.00057,8.29957]
[1778114130655,26.17,81185.34,259.2,0.30709,0.00057,8.29957]
[1778114133497,26.17,81187.14,259.2,0.30792,0.00057,8.30023]
[1778114135407,26.18,81187.32,259.2,0.30802,0.00057,8.30152]
[1778114135967,26.18,81187.32,259.2,0.30802,0.00057,8.30152]
[1778114136176,26.18,81177.58,259.2,0.3025,0.00057,8.23414]
[1778114136775,26.18,81177.58,259.2,0.3025,0.00057,8.23414]
[1778114136813,26.18,81177.58,259.2,0.3025,0.00057,8.23414]
[1778114137096,26.18,81173.89,259.2,0.30042,0.00056,8.2083]
[1778114138002,26.18,81166.06,259.2,0.29604,0.00056,8.1527]
[1778114144112,26.19,81167.37,259.2,0.29682,0.00056,8.16272]
[1778114147207,26.19,81166.9,259.2,0.29661,0.00056,8.15999]
[1778114148812,26.2,81163.9,259.2,0.29496,0.00056,8.13878]
[1778114148885,26.2,81163.9,259.2,0.29496,0.00056,8.13878]
[1778114148983,26.2,81160.82,259.2,0.29325,0.00056,8.11672]
[1778114149762,26.2,81160.82,259.2,0.29325,0.00056,8.11672]
[1778114149804,26.2,81160.82,259.2,0.29325,0.00056,8.11672]
[1778114151734,26.2,81158.93,259.2,0.29222,0.00056,8.10325]
[1778114152271,26.2,81158.93,259.2,0.29222,0.00056,8.10325]
[1778114152281,26.2,81166.47,259.2,0.29644,0.00056,8.15777]
[1778114152568,26.2,81166.47,259.2,0.29644,0.00056,8.15777]
[1778114152569,26.2,81166.47,259.2,0.29644,0.00056,8.15777]
[1778114152706,26.2,81166.47,259.2,0.29644,0.00056,8.15777]
[1778114152918,26.2,81166.47,259.2,0.29644,0.00056,8.15777]
[1778114153216,26.2,81166.47,259.2,0.29644,0.00056,8.15777]
[1778114153338,26.2,81172.21,259.2,0.29967,0.00056,8.19876]
[1778114154299,26.2,81164.83,259.2,0.29553,0.00056,8.14621]
[1778114155296,26.2,81160.43,259.2,0.29309,0.00056,8.11456]
[1778114159855,26.21,81160.73,259.2,0.29329,0.00056,8.1172]
[1778114160727,26.21,81163.04,259.2,0.29459,0.00056,8.13399]
[1778114161069,26.21,81166.72,259.2,0.29665,0.00056,8.1605]
[1778114162076,26.21,81169.63,259.2,0.29829,0.00056,8.18139]
[1778114162620,26.21,81169.63,259.2,0.29829,0.00056,8.18139]
[1778114163389,26.21,81169.63,259.2,0.29829,0.00056,8.18139]
[1778114164090,26.22,81162.45,259.2,0.2943,0.00056,8.13029]
[1778114165160,26.22,81162.45,259.2,0.2943,0.00056,8.13029]
[1778114165231,26.22,81158.52,259.2,0.29212,0.00056,8.10194]
[1778114168205,26.22,81156.79,259.2,0.29117,0.00055,8.08941]
[1778114169264,26.22,81151.98,259.2,0.28851,0.00055,8.05425]
[1778114172323,26.22,81151.34,259.2,0.28817,0.00055,8.04969]
[1778114173968,26.22,81151.6,259.2,0.28832,0.00055,8.05169]
[1778114173985,26.22,81151.6,259.2,0.28832,0.00055,8.05169]
[1778114174012,26.22,81151.6,259.2,0.28832,0.00055,8.05169]
[1778114174027,26.22,81151.6,259.2,0.28832,0.00055,8.05169]
[1778114174068,26.22,81151.6,259.2,0.28832,0.00055,8.05169]
[1778114174387,26.22,81144.84,259.2,0.28461,0.00055,8.00173]
[1778114175152,26.22,81144.84,259.2,0.28461,0.00055,8.00173]
[1778114175315,26.22,81144.84,259.2,0.28461,0.00055,8.00173]
[1778114175319,26.22,81144.84,259.2,0.28461,0.00055,8.00173]
[1778114175366,26.22,81144.84,259.2,0.28461,0.00055,8.00173]
[1778114175376,26.22,81144.84,259.2,0.28461,0.00055,8.00173]
[1778114175382,26.22,81144.84,259.2,0.28461,0.00055,8.00173]
[1778114175352,26.22,81137.07,259.2,0.28036,0.00054,7.94327]
[1778114176421,26.22,81137.07,259.2,0.28036,0.00054,7.94327]
[1778114176174,26.22,81133.08,259.2,0.27819,0.00054,7.91294]
[1778114177343,26.22,81133.08,259.2,0.27819,0.00054,7.91294]
[1778114177416,26.22,81133.08,259.2,0.27819,0.00054,7.91294]
[1778114177456,26.22,81134.14,259.2,0.27877,0.00054,7.92103]
[1778114177468,26.22,81134.14,259.2,0.27877,0.00054,7.92103]
[1778114178188,26.22,81141.65,259.2,0.28286,0.00055,7.9778]
[1778114178928,26.22,81141.65,259.2,0.28286,0.00055,7.9778]
[1778114179106,26.22,81141.65,259.2,0.28286,0.00055,7.9778]
[1778114179287,26.22,81147.13,259.2,0.28587,0.00055,8.01881]
[1778114182444,26.23,81147.35,259.2,0.28602,0.00055,8.02078]
[1778114182465,26.23,81147.35,259.2,0.28602,0.00055,8.02078]
[1778114182948,26.23,81147.35,259.2,0.28602,0.00055,8.02078]
[1778114188301,26.23,81148.63,259.2,0.28676,0.00055,8.03081]
[1778114188370,26.23,81148.63,259.2,0.28676,0.00055,8.03081]
[1778114188408,26.23,81148.63,259.2,0.28676,0.00055,8.03081]
[1778114188411,26.23,81148.63,259.2,0.28676,0.00055,8.03081]
[1778114188494,26.23,81148.11,259.2,0.28648,0.00055,8.02705]
[1778114189266,26.23,81138.67,259.2,0.28132,0.00055,7.95656]
[1778114189651,26.23,81138.67,259.2,0.28132,0.00055,7.95656]
[1778114190264,26.23,81138.67,259.2,0.28132,0.00055,7.95656]
[1778114190279,26.24,81136.27,259.2,0.28002,0.00054,7.93849]
[1778114190824,26.24,81136.27,259.2,0.28002,0.00054,7.93849]
[1778114191302,26.24,81136.27,259.2,0.28002,0.00054,7.93849]
[1778114191403,26.24,81135.64,259.2,0.27945,0.00054,7.92167]
[1778114193023,26.24,81135.61,259.2,0.27944,0.00054,7.92154]
[1778114193303,26.24,81135.61,259.2,0.27944,0.00054,7.92154]
[1778114196501,26.24,81135.16,259.2,0.27923,0.00054,7.91851]
[1778114198305,26.24,81135.13,259.2,0.27922,0.00054,7.91839]
[1778114198329,26.24,81135.48,259.2,0.27941,0.00054,7.92114]
[1778114199552,26.24,81135.1,259.2,0.27921,0.00054,7.91825]
[1778114199710,26.24,81135.1,259.2,0.27921,0.00054,7.91825]
[1778114200343,26.24,81135.31,259.2,0.27932,0.00054,7.91984]
[1778114205237,26.25,81135.2,259.2,0.2793,0.00054,7.91951]
[1778114205379,26.25,81133.74,259.2,0.27851,0.00054,7.90855]
[1778114207393,26.25,81130.63,259.2,0.27683,0.00054,7.88489]
[1778114208344,26.25,81130.63,259.2,0.27683,0.00054,7.88489]
[1778114208400,26.25,81127.83,259.2,0.27532,0.00054,7.86348]
[1778114209133,26.25,81127.83,259.2,0.27532,0.00054,7.86348]
[1778114211416,26.25,81125.22,259.2,0.27392,0.00054,7.84348]
[1778114211448,26.25,81125.22,259.2,0.27392,0.00054,7.84348]
[1778114211527,26.25,81124.48,259.2,0.27353,0.00054,7.83783]
[1778114212430,26.25,81115.99,259.2,0.26898,0.00053,7.77181]
[1778114213216,26.25,81115.99,259.2,0.26898,0.00053,7.77181]
[1778114215633,26.25,81119.31,259.2,0.27078,0.00054,7.79813]
[1778114218472,26.26,81114.16,259.2,0.26806,0.00053,7.75822]
[1778114223754,26.26,81113.03,259.2,0.2675,0.00053,7.74998]
[1778114227535,26.27,81116.07,259.2,0.26918,0.00053,7.77465]
[1778114232855,26.28,81114.48,259.2,0.26837,0.00053,7.76279]
[1778114233577,26.28,81118.56,259.2,0.27057,0.00053,7.795]
[1778114234598,26.28,81118.56,259.2,0.27057,0.00053,7.795]
[1778114234634,26.28,81118.56,259.2,0.27057,0.00053,7.795]
[1778114234638,26.28,81118.56,259.2,0.27057,0.00053,7.795]
[1778114234873,26.28,81119.9,259.2,0.27131,0.00054,7.8057]
[1778114235591,26.28,81125.45,259.2,0.2743,0.00054,7.84878]
[1778114236627,26.28,81125.45,259.2,0.2743,0.00054,7.84878]
[1778114239538,26.28,81128.74,259.2,0.27609,0.00054,7.87427]
[1778114241629,26.29,81130.63,259.2,0.27711,0.00054,7.88882]
[1778114241638,26.29,81130.63,259.2,0.27711,0.00054,7.88882]
[1778114241647,26.29,81130.63,259.2,0.27711,0.00054,7.88882]
[1778114241736,26.29,81130.63,259.2,0.27712,0.00054,7.88886]
[1778114243262,26.29,81130.63,259.2,0.27712,0.00054,7.88886]
[1778114247840,26.29,81130.61,259.2,0.27711,0.00054,7.88881]
[1778114249216,26.29,81130.35,259.2,0.27697,0.00054,7.88684]
[1778114250422,26.29,81130.91,259.2,0.27728,0.00054,7.89114]
[1778114250435,26.29,81130.91,259.2,0.27728,0.00054,7.89114]
[1778114250444,26.29,81130.91,259.2,0.27728,0.00054,7.89114]
[1778114250480,26.29,81130.91,259.2,0.27728,0.00054,7.89114]
[1778114250453,26.29,81132.1,259.2,0.27792,0.00054,7.90022]
[1778114252254,26.29,81136.02,259.2,0.27985,0.00054,7.91822]
[1778114253433,26.29,81136.02,259.2,0.27985,0.00054,7.91822]
[1778114256254,26.29,81135.23,259.2,0.27944,0.00054,7.91259]
[1778114256255,26.29,81135.23,259.2,0.27944,0.00054,7.91259]
[1778114256315,26.3,81135.23,259.2,0.27947,0.00054,7.91295]
[1778114258585,26.3,81137.74,259.2,0.28086,0.00054,7.9323]
[1778114261700,26.31,81136.5,259.2,0.28023,0.00054,7.92348]
[1778114262607,26.31,81135.2,259.2,0.27954,0.00054,7.91383]
[1778114262879,26.31,81135.2,259.2,0.27954,0.00054,7.91383]
[1778114262980,26.31,81129.89,259.2,0.27667,0.00054,7.87366]
[1778114264253,26.31,81123.42,259.2,0.27319,0.00054,7.82411]
[1778114269829,26.32,81123.97,259.2,0.27357,0.00054,7.82945]
[1778114274864,26.33,81123.78,259.2,0.27353,0.00054,7.82888]
[1778114278864,26.33,81124.03,259.2,0.2737,0.00054,7.83134]
[1778114278906,26.33,81124.03,259.2,0.2737,0.00054,7.83134]
[1778114279082,26.34,81124.03,259.2,0.27371,0.00054,7.83152]
[1778114279981,26.34,81115.78,259.2,0.2693,0.00053,7.76762]
[1778114283891,26.34,81116.64,259.2,0.26979,0.00053,7.7747]
[1778114284445,26.34,81116.64,259.2,0.26979,0.00053,7.7747]
[1778114284761,26.34,81115.16,259.2,0.26901,0.00053,7.76328]
[1778114286362,26.34,81114.33,259.2,0.26857,0.00053,7.75693]
[1778114286415,26.34,81117.65,259.2,0.27035,0.00053,7.78297]
[1778114291984,26.35,81118.09,259.2,0.27063,0.00053,7.787]
[1778114297020,26.35,81118.94,259.2,0.27112,0.00053,7.79413]
[1778114299093,26.35,81118.62,259.2,0.27096,0.00053,7.79174]
[1778114300041,26.36,81115.24,259.2,0.26917,0.00053,7.76564]
[1778114300878,26.36,81115.24,259.2,0.26917,0.00053,7.76564]
[1778114301741,26.36,81113.05,259.2,0.26801,0.00053,7.74866]
[1778114303330,26.36,81113.56,259.2,0.26829,0.00053,7.7528]
[1778114303587,26.36,81113.65,259.2,0.26835,0.00053,7.75365]
[1778114303904,26.36,81113.65,259.2,0.26835,0.00053,7.75365]
[1778114304370,26.36,81117.38,259.2,0.27035,0.00053,7.78287]
[1778114305902,26.36,81119.96,259.2,0.27173,0.00053,7.803]
[1778114309343,26.36,81117.71,259.2,0.27055,0.00053,7.78583]
[1778114310111,26.37,81113.83,259.2,0.2685,0.00053,7.75581]
[1778114311159,26.37,81111.52,259.2,0.26705,0.00053,7.72569]
[1778114312422,26.37,81111.52,259.2,0.26705,0.00053,7.72569]
[1778114317428,26.37,81110.27,259.2,0.26644,0.00053,7.71671]
[1778114317482,26.37,81110.27,259.2,0.26644,0.00053,7.71671]
[1778114317538,26.37,81110.27,259.2,0.26644,0.00053,7.71671]
[1778114317573,26.38,81110.15,259.2,0.26639,0.00053,7.71594]
[1778114317932,26.38,81110.15,259.2,0.26639,0.00053,7.71594]
[1778114318163,26.38,81110.15,259.2,0.26639,0.00053,7.71594]
[1778114318167,26.38,81108.38,259.2,0.26547,0.00053,7.70219]
[1778114320727,26.38,81109.9,259.2,0.26627,0.00053,7.71416]
[1778114321656,26.38,81110.25,259.2,0.26646,0.00053,7.71691]
[1778114321681,26.38,81110.25,259.2,0.26646,0.00053,7.71691]
[1778114322195,26.38,81114.62,259.2,0.26878,0.00053,7.75113]
[1778114325109,26.38,81116.75,259.2,0.26991,0.00053,7.76776]
[1778114325221,26.38,81115.36,259.2,0.26917,0.00053,7.75694]
[1778114326746,26.38,81112.6,259.2,0.26772,0.00053,7.73552]
[1778114328136,26.38,81111.52,259.2,0.26715,0.00053,7.72721]
[1778114328755,26.38,81110.12,259.2,0.26642,0.00053,7.71639]
[1778114329249,26.38,81108.49,259.2,0.26557,0.00053,7.70374]
[1778114330749,26.38,81106.75,259.2,0.26466,0.00053,7.69009]
[1778114330807,26.38,81106.75,259.2,0.26466,0.00053,7.69009]
[1778114333745,26.39,81106.14,259.2,0.26434,0.00053,7.68536]
[1778114340326,26.39,81106.73,259.2,0.26465,0.00053,7.69002]
[1778114345053,26.39,81107.71,259.2,0.26517,0.00053,7.69775]
[1778114345128,26.39,81107.71,259.2,0.26517,0.00053,7.69775]
[1778114345162,26.39,81107.71,259.2,0.26517,0.00053,7.69775]
[1778114345361,26.39,81111.68,259.2,0.26727,0.00053,7.72896]
[1778114347763,26.39,81110.4,259.2,0.26661,0.00053,7.71924]
[1778114348382,26.39,81108.83,259.2,0.2658,0.00053,7.70708]
[1778114349865,26.39,81108.76,259.2,0.26576,0.00053,7.7066]
[1778114351313,26.39,81108.74,259.2,0.26576,0.00053,7.70652]
[1778114352453,26.39,81110.77,259.2,0.26683,0.00053,7.72246]
[1778114355196,26.39,81107.94,259.2,0.26535,0.00053,7.70039]
[1778114356275,26.39,81107.94,259.2,0.26535,0.00053,7.70048]
[1778114356428,26.39,81107.94,259.2,0.26535,0.00053,7.70048]
[1778114357651,26.39,81108.86,259.2,0.26585,0.00053,7.70788]
[1778114358604,26.39,81108.86,259.2,0.26585,0.00053,7.70788]
[1778114360430,26.4,81108.7,259.2,0.26578,0.00053,7.70677]
[1778114360473,26.4,81108.76,259.2,0.26581,0.00053,7.70732]
[1778114360915,26.4,81108.76,259.2,0.26581,0.00053,7.70732]
[1778114365402,26.4,81108.04,259.2,0.26549,0.00053,7.70244]
[1778114370543,26.41,81109.17,259.2,0.26616,0.00053,7.71252]
[1778114373600,26.42,81109.02,259.2,0.26588,0.00053,7.69951]
[1778114373615,26.42,81109.02,259.2,0.26588,0.00053,7.69951]
[1778114374571,26.42,81097.5,259.2,0.25984,0.00052,7.60857]
[1778114377701,26.42,81095.32,259.2,0.25874,0.00052,7.59166]
[1778114377916,26.42,81095.32,259.2,0.25874,0.00052,7.59166]
[1778114378599,26.43,81104.9,259.2,0.26377,0.00053,7.66814]
[1778114379606,26.43,81109.45,259.2,0.26619,0.00053,7.70411]
[1778114384297,26.43,81110.79,259.2,0.2669,0.00053,7.71468]
[1778114385380,26.43,81110.79,259.2,0.2669,0.00053,7.71468]
[1778114385415,26.43,81110.79,259.2,0.2669,0.00053,7.71468]
[1778114385417,26.43,81110.79,259.2,0.2669,0.00053,7.71468]
[1778114385422,26.43,81111.22,259.2,0.26713,0.00053,7.71801]
[1778114386005,26.43,81111.22,259.2,0.26713,0.00053,7.71801]
[1778114386179,26.43,81112.43,259.2,0.26778,0.00053,7.72765]
[1778114386700,26.43,81112.43,259.2,0.26778,0.00053,7.72765]
[1778114387179,26.43,81112.43,259.2,0.26778,0.00053,7.72765]
[1778114388401,26.43,81113.6,259.2,0.2684,0.00053,7.73683]
[1778114388494,26.43,81116.19,259.2,0.2698,0.00053,7.75732]
[1778114390766,26.43,81117.23,259.2,0.27038,0.00053,7.76563]
[1778114390785,26.44,81120.37,259.2,0.27206,0.00053,7.79003]
[1778114392319,26.44,81120.37,259.2,0.27206,0.00053,7.79003]
[1778114392329,26.44,81120.37,259.2,0.27206,0.00053,7.79003]
[1778114392376,26.44,81120.37,259.2,0.27206,0.00053,7.79003]
[1778114392465,26.44,81120.37,259.2,0.27206,0.00053,7.79003]
[1778114393048,26.44,81120.53,259.2,0.27215,0.00053,7.79135]
[1778114394223,26.44,81120.6,259.2,0.2722,0.00054,7.79205]
[1778114394922,26.44,81121.46,259.2,0.27267,0.00054,7.79876]
[1778114400313,26.44,81122.34,259.2,0.27317,0.00054,7.8059]
[1778114401814,26.44,81126.83,259.2,0.27559,0.00054,7.84046]
[1778114404961,26.44,81128.14,259.2,0.2763,0.00054,7.85049]
[1778114405511,26.44,81128.14,259.2,0.2763,0.00054,7.85049]
[1778114405630,26.44,81128.14,259.2,0.2763,0.00054,7.85049]
[1778114405827,26.44,81128.02,259.2,0.27624,0.00054,7.84961]
[1778114406161,26.45,81119.31,259.2,0.27157,0.00053,7.78287]
[1778114407033,26.44,81109.55,259.2,0.26638,0.00053,7.7069]
[1778114408936,26.45,81109.17,259.2,0.26618,0.00053,7.70397]
[1778114409573,26.45,81109.17,259.2,0.26618,0.00053,7.70397]
[1778114410430,26.45,81108.04,259.2,0.26558,0.00053,7.69516]
[1778114410469,26.45,81108.04,259.2,0.26558,0.00053,7.69516]
[1778114410485,26.45,81103.18,259.2,0.26303,0.00053,7.65689]
[1778114412080,26.45,81108.65,259.2,0.26591,0.00053,7.70005]
[1778114414382,26.45,81111.29,259.2,0.26731,0.00053,7.72069]
[1778114414393,26.45,81111.29,259.2,0.26731,0.00053,7.72069]
[1778114414433,26.45,81106.31,259.2,0.26467,0.00053,7.68154]
[1778114414839,26.45,81106.31,259.2,0.26467,0.00053,7.68154]
[1778114414916,26.45,81100.35,259.2,0.26154,0.00052,7.63434]
[1778114416497,26.45,81096.33,259.2,0.25943,0.00052,7.60231]
[1778114417177,26.45,81096.33,259.2,0.25943,0.00052,7.60231]
[1778114417274,26.45,81096.33,259.2,0.25943,0.00052,7.60231]
[1778114417519,26.45,81095.53,259.2,0.25902,0.00052,7.59597]
[1778114418641,26.45,81091.46,259.2,0.2569,0.00052,7.56334]
[1778114418783,26.45,81091.46,259.2,0.2569,0.00052,7.56334]
[1778114419416,26.45,81091.46,259.2,0.2569,0.00052,7.56334]
[1778114419594,26.45,81091.46,259.2,0.2569,0.00052,7.56334]
[1778114419434,26.45,81086.66,259.2,0.25442,0.00052,7.52465]
[1778114421992,26.45,81084.81,259.2,0.25349,0.00052,7.50998]
[1778114422088,26.45,81084.81,259.2,0.25349,0.00052,7.50998]
[1778114422184,26.45,81080.15,259.2,0.2511,0.00051,7.4722]
[1778114423979,26.45,81076.39,259.2,0.2492,0.00051,7.44177]
[1778114425993,26.46,81080.06,259.2,0.25111,0.00051,7.47226]
[1778114429239,26.46,81080.02,259.2,0.25111,0.00051,7.4723]
[1778114434773,26.47,81079.44,259.2,0.25063,0.00051,7.45611]
[1778114434790,26.47,81079.44,259.2,0.25063,0.00051,7.45611]
[1778114434794,26.47,81079.44,259.2,0.25063,0.00051,7.45611]
[1778114435132,26.47,81079.44,259.2,0.25063,0.00051,7.45611]
[1778114435170,26.47,81079.44,259.2,0.25063,0.00051,7.45611]
[1778114435766,26.47,81081.78,259.2,0.25185,0.00051,7.4756]
[1778114436068,26.47,81089.77,259.2,0.25599,0.00052,7.54054]
[1778114440882,26.47,81089.88,259.2,0.25607,0.00052,7.54178]
[1778114441207,26.48,81086.52,259.2,0.25434,0.00052,7.51473]
[1778114442110,26.48,81081.42,259.2,0.25171,0.00051,7.47342]
[1778114442708,26.48,81081.42,259.2,0.25171,0.00051,7.47342]
[1778114443100,26.48,81081.42,259.2,0.25171,0.00051,7.47342]
[1778114443409,26.48,81078.3,259.2,0.25012,0.00051,7.44811]
[1778114443776,26.48,81078.3,259.2,0.25012,0.00051,7.44811]
[1778114444124,26.48,81077.11,259.2,0.24952,0.00051,7.43842]
[1778114447444,26.48,81075.0,259.2,0.24847,0.00051,7.42154]
[1778114447552,26.48,81074.84,259.2,0.2484,0.00051,7.42045]
[1778114447731,26.48,81074.84,259.2,0.2484,0.00051,7.42045]
[1778114447754,26.48,81074.84,259.2,0.2484,0.00051,7.42045]
[1778114447760,26.48,81074.84,259.2,0.2484,0.00051,7.42045]
[1778114448427,26.48,81074.84,259.2,0.2484,0.00051,7.42045]
[1778114448439,26.48,81074.84,259.2,0.2484,0.00051,7.42045]
[1778114448528,26.48,81070.09,259.2,0.24599,0.00051,7.3814]
[1778114449668,26.48,81070.09,259.2,0.24599,0.00051,7.3814]
[1778114450836,26.49,81068.97,259.2,0.24546,0.00051,7.37271]
[1778114452176,26.49,81068.91,259.2,0.24544,0.00051,7.3725]
[1778114452186,26.49,81068.91,259.2,0.24544,0.00051,7.3725]
[1778114452286,26.49,81068.56,259.2,0.24528,0.00051,7.3699]
[1778114454294,26.5,81062.64,259.2,0.24231,0.0005,7.32106]
[1778114457215,26.5,81057.11,259.2,0.23958,0.0005,7.27551]
[1778114457923,26.5,81057.11,259.2,0.23958,0.0005,7.27551]
[1778114463257,26.51,81054.19,259.2,0.23822,0.0005,7.25271]
[1778114463877,26.51,81054.19,259.2,0.23822,0.0005,7.25271]
[1778114464632,26.51,81058.96,259.2,0.24063,0.0005,7.29298]
[1778114465272,26.52,81062.59,259.2,0.24246,0.0005,7.3235]
[1778114466576,26.52,81062.59,259.2,0.24246,0.0005,7.3235]
[1778114467703,26.52,81064.89,259.2,0.24363,0.0005,7.34282]
[1778114467773,26.52,81065.38,259.2,0.24389,0.0005,7.34706]
[1778114467781,26.52,81065.38,259.2,0.24389,0.0005,7.34706]
[1778114467928,26.52,81065.38,259.2,0.24389,0.0005,7.34706]
[1778114467933,26.52,81065.38,259.2,0.24389,0.0005,7.34706]
[1778114468293,26.52,81068.44,259.2,0.24545,0.00051,7.37257]
[1778114468854,26.52,81068.44,259.2,0.24545,0.00051,7.37257]
[1778114469300,26.52,81071.77,259.2,0.24714,0.00051,7.40003]
[1778114470008,26.52,81071.77,259.2,0.24714,0.00051,7.40003]
[1778114472588,26.52,81068.98,259.2,0.24574,0.00051,7.37727]
[1778114472776,26.52,81070.06,259.2,0.24629,0.00051,7.38632]
[1778114472844,26.52,81070.06,259.2,0.24629,0.00051,7.38632]
[1778114473374,26.52,81070.06,259.2,0.24629,0.00051,7.38632]
[1778114473432,26.52,81080.89,259.2,0.25183,0.00051,7.47516]
[1778114474434,26.52,81080.89,259.2,0.25183,0.00051,7.47516]
[1778114474447,26.52,81085.32,259.2,0.25411,0.00052,7.51112]
[1778114480377,26.52,81087.3,259.2,0.25512,0.00052,7.52698]
[1778114485412,26.52,81089.68,259.2,0.25634,0.00052,7.54599]
[1778114490447,26.52,81087.9,259.2,0.25541,0.00052,7.53147]
[1778114495482,26.52,81086.82,259.2,0.2546,0.00052,7.51026]
[1778114500517,26.52,81088.94,259.2,0.25569,0.00052,7.52724]
[1778114501493,26.52,81088.94,259.2,0.25569,0.00052,7.52724]
[1778114501626,26.52,81093.06,259.2,0.25782,0.00052,7.5603]
[1778114503151,26.52,81094.66,259.2,0.25866,0.00052,7.57316]
[1778114504536,26.52,81094.12,259.2,0.25838,0.00052,7.56888]
[1778114505193,26.52,81091.33,259.2,0.25693,0.00052,7.54657]
[1778114505555,26.52,81083.19,259.2,0.25273,0.00051,7.48092]
[1778114506562,26.52,81079.35,259.2,0.25076,0.00051,7.44968]
[1778114506822,26.52,81079.35,259.2,0.25076,0.00051,7.44968]
[1778114507570,26.52,81074.84,259.2,0.24845,0.00051,7.41283]
[1778114508577,26.52,81071.44,259.2,0.24673,0.00051,7.38496]
[1778114509422,26.52,81071.44,259.2,0.24673,0.00051,7.38496]
[1778114509584,26.52,81071.48,259.2,0.24675,0.00051,7.3854]
[1778114509885,26.52,81071.48,259.2,0.24675,0.00051,7.3854]
[1778114510612,26.52,81071.48,259.2,0.24675,0.00051,7.3854]
[1778114510617,26.52,81071.58,259.2,0.2468,0.00051,7.38619]
[1778114513885,26.52,81071.74,259.2,0.24691,0.00051,7.38785]
[1778114514619,26.52,81070.63,259.2,0.24635,0.00051,7.37882]
[1778114515101,26.52,81070.63,259.2,0.24635,0.00051,7.37882]
[1778114516827,26.52,81066.79,259.2,0.2444,0.00051,7.34705]
[1778114517556,26.52,81066.79,259.2,0.2444,0.00051,7.34705]
[1778114517569,26.52,81066.79,259.2,0.2444,0.00051,7.34705]
[1778114517575,26.52,81066.79,259.2,0.2444,0.00051,7.34705]
[1778114517589,26.52,81066.79,259.2,0.2444,0.00051,7.34705]
[1778114517630,26.52,81066.79,259.2,0.2444,0.00051,7.34705]
[1778114518045,26.52,81064.28,259.2,0.24313,0.0005,7.32623]
[1778114518647,26.52,81060.63,259.2,0.2413,0.0005,7.29587]
[1778114521668,26.53,81054.22,259.2,0.2381,0.0005,7.24246]
[1778114524589,26.53,81054.17,259.2,0.23809,0.0005,7.24229]
[1778114524691,26.53,81051.21,259.2,0.23663,0.0005,7.21751]
[1778114524905,26.53,81051.21,259.2,0.23663,0.0005,7.21751]
[1778114525697,26.53,81047.38,259.2,0.23474,0.00049,7.18532]
[1778114528147,26.53,81046.37,259.2,0.23426,0.00049,7.17718]
[1778114528151,26.53,81046.37,259.2,0.23426,0.00049,7.17718]
[1778114528718,26.53,81052.03,259.2,0.23708,0.0005,7.22517]
[1778114529382,26.53,81052.03,259.2,0.23708,0.0005,7.22517]
[1778114529725,26.54,81053.8,259.2,0.23797,0.0005,7.24021]
[1778114531742,26.54,81057.92,259.2,0.24005,0.0005,7.27515]
[1778114532749,26.54,81060.86,259.2,0.24154,0.0005,7.29987]
[1778114537784,26.55,81061.15,259.2,0.24173,0.0005,7.303]
[1778114543425,26.55,81059.17,259.2,0.24077,0.0005,7.28704]
[1778114543826,26.55,81055.1,259.2,0.23875,0.0005,7.25331]
[1778114544990,26.55,81051.63,259.2,0.23704,0.0005,7.22451]
[1778114549868,26.56,81055.01,259.2,0.23878,0.0005,7.25378]
[1778114553897,26.57,81051.55,259.2,0.23685,0.0005,7.21301]
[1778114558603,26.57,81050.66,259.2,0.23646,0.0005,7.20644]
[1778114558620,26.57,81050.66,259.2,0.23646,0.0005,7.20644]
[1778114558699,26.57,81049.41,259.2,0.23586,0.0005,7.19614]
[1778114561676,26.58,81048.51,259.2,0.23544,0.0005,7.18901]
[1778114562917,26.58,81046.14,259.2,0.23428,0.00049,7.1693]
[1778114565333,26.58,81045.86,259.2,0.23416,0.00049,7.16718]
[1778114565660,26.58,81045.86,259.2,0.23416,0.00049,7.16718]
[1778114567236,26.58,81043.54,259.2,0.23303,0.00049,7.14781]
[1778114567896,26.58,81043.7,259.2,0.23312,0.00049,7.14925]
[1778114569963,26.58,81043.25,259.2,0.2329,0.00049,7.14559]
[1778114573430,26.59,81043.49,259.2,0.23304,0.00049,7.14802]
[1778114573840,26.59,81043.28,259.2,0.23295,0.00049,7.14639]
[1778114575601,26.59,81043.46,259.2,0.23305,0.00049,7.14807]
[1778114581087,26.6,81043.25,259.2,0.23301,0.00049,7.14737]
[1778114586122,26.6,81042.22,259.2,0.23255,0.00049,7.13941]
[1778114591159,26.61,81041.91,259.2,0.23244,0.00049,7.13761]
[1778114596194,26.61,81040.82,259.2,0.23195,0.00049,7.12916]
[1778114600645,26.62,81042.57,259.2,0.23284,0.00049,7.14448]
[1778114605257,26.62,81038.94,259.2,0.23112,0.00049,7.11463]
[1778114607035,26.62,81037.64,259.2,0.23049,0.00049,7.10377]
[1778114607860,26.63,81031.96,259.2,0.22774,0.00049,7.05553]
[1778114608278,26.63,81028.88,259.2,0.22626,0.00048,7.02947]
[1778114613313,26.64,81031.68,259.2,0.22747,0.00049,7.04284]
[1778114618348,26.66,81033.77,259.2,0.22861,0.00049,7.06275]
[1778114623383,26.67,81036.39,259.2,0.22999,0.00049,7.08684]
[1778114625397,26.67,81040.37,259.2,0.23197,0.00049,7.12129]
[1778114627411,26.68,81036.57,259.2,0.23015,0.00049,7.08964]
[1778114628418,26.68,81031.14,259.2,0.22753,0.00048,7.04374]
[1778114633453,26.69,81031.21,259.2,0.22767,0.00048,7.0463]
[1778114638488,26.71,81031.19,259.2,0.22778,0.00048,7.04807]
[1778114641636,26.71,81027.24,259.2,0.22593,0.00048,7.01553]
[1778114642516,26.72,81023.63,259.2,0.22422,0.00048,6.98503]
[1778114643777,26.72,81020.26,259.2,0.22263,0.00048,6.95655]
[1778114649566,26.74,81017.64,259.2,0.22156,0.00048,6.93715]
[1778114654603,26.76,81016.82,259.2,0.22132,0.00048,6.93275]
[1778114656061,26.76,81016.82,259.2,0.22132,0.00048,6.93275]
[1778114656617,26.76,81012.12,259.2,0.21915,0.00047,6.89328]
[1778114658104,26.77,81009.78,259.2,0.21806,0.00047,6.87339]
[1778114658631,26.77,81013.32,259.2,0.21975,0.00047,6.90435]
[1778114662660,26.78,81009.84,259.2,0.21823,0.00047,6.87653]
[1778114663181,26.78,81009.84,259.2,0.21823,0.00047,6.87653]
[1778114663270,26.78,81009.84,259.2,0.21823,0.00047,6.87653]
[1778114663613,26.78,81009.84,259.2,0.21823,0.00047,6.87653]
[1778114663848,26.79,81002.54,259.2,0.21484,0.00047,6.81384]
[1778114664225,26.79,81002.54,259.2,0.21484,0.00047,6.81384]
[1778114664869,26.79,81002.54,259.2,0.21484,0.00047,6.81384]
[1778114664883,26.79,80989.5,259.2,0.20882,0.00046,6.70038]
[1778114667515,26.84,80987.0,259.2,0.2081,0.00046,6.68664]
[1778114667646,26.84,80987.0,259.2,0.2081,0.00046,6.68664]
[1778114667919,26.84,80987.0,259.2,0.2081,0.00046,6.68664]
[1778114667923,26.86,80999.91,259.2,0.21428,0.00047,6.80334]
[1778114668515,26.86,80999.91,259.2,0.21428,0.00047,6.80334]
[1778114668704,26.87,81019.24,259.2,0.22341,0.00048,6.97031]
[1778114669711,26.87,81023.98,259.2,0.2257,0.00048,7.01104]
[1778114670718,26.87,81028.72,259.2,0.22799,0.00048,7.05154]
[1778114671838,26.87,81028.72,259.2,0.22799,0.00048,7.05154]
[1778114672732,26.87,81024.88,259.2,0.2259,0.00048,7.00659]
[1778114673940,26.87,81020.59,259.2,0.22385,0.00048,6.97015]
[1778114673977,26.87,81020.59,259.2,0.22385,0.00048,6.97015]
[1778114674825,26.87,81013.68,259.2,0.22057,0.00047,6.91106]
[1778114675718,26.87,81013.68,259.2,0.22057,0.00047,6.91106]
[1778114675753,26.87,81014.45,259.2,0.22094,0.00047,6.91779]
[1778114676760,26.88,81017.8,259.2,0.22254,0.00048,6.94677]
[1778114678132,26.88,81017.8,259.2,0.22256,0.00048,6.94703]
[1778114680256,26.88,81017.8,259.2,0.22259,0.00048,6.94753]
[1778114681223,26.88,81020.56,259.2,0.22392,0.00048,6.97136]
[1778114681795,26.88,81012.86,259.2,0.22027,0.00047,6.90568]
[1778114686830,26.89,81013.47,259.2,0.22065,0.00047,6.9125]
[1778114691865,26.91,81011.88,259.2,0.22001,0.00047,6.90082]
[1778114693879,26.91,81017.23,259.2,0.22258,0.00048,6.9474]
[1778114694546,26.91,81017.23,259.2,0.22258,0.00048,6.9474]
[1778114694886,26.91,81020.33,259.2,0.22408,0.00048,6.97418]
[1778114695526,26.91,81020.33,259.2,0.22408,0.00048,6.97418]
[1778114696900,26.92,81026.26,259.2,0.22695,0.00048,7.02514]
[1778114701935,26.93,81020.96,259.2,0.22448,0.00048,6.98128]
[1778114706242,26.93,81020.52,259.2,0.22433,0.00048,6.97864]
[1778114706970,26.94,81015.59,259.2,0.222,0.00047,6.93688]
[1778114711817,26.94,81013.79,259.2,0.22122,0.00047,6.92283]
[1778114711918,26.95,81008.98,259.2,0.21897,0.00047,6.88188]
[1778114712277,26.95,81008.98,259.2,0.21897,0.00047,6.88188]
[1778114712695,26.95,81006.4,259.2,0.21777,0.00047,6.85985]
[1778114713799,26.95,81010.38,259.2,0.21966,0.00047,6.89447]
[1778114719054,26.96,81011.59,259.2,0.22034,0.00047,6.90676]
[1778114724861,26.97,81013.51,259.2,0.22133,0.00047,6.92466]
[1778114724927,26.98,81017.02,259.2,0.22303,0.00047,6.9553]
[1778114726013,26.98,81017.38,259.2,0.2232,0.00047,6.95837]
[1778114729475,26.98,81017.64,259.2,0.22339,0.00047,6.96179]
[1778114730980,26.99,81023.46,259.2,0.2262,0.00048,7.01176]
[1778114731453,26.99,81032.67,259.2,0.23038,0.00048,7.07697]
[1778114732708,26.99,81032.67,259.2,0.23038,0.00048,7.07697]
[1778114732754,26.99,81032.67,259.2,0.23038,0.00048,7.07697]
[1778114732895,26.99,81037.12,259.2,0.23254,0.00049,7.11438]
[1778114733249,26.99,81037.12,259.2,0.23254,0.00049,7.11438]
[1778114733308,26.99,81037.12,259.2,0.23254,0.00049,7.11438]
[1778114733951,26.99,81037.12,259.2,0.23254,0.00049,7.11438]
[1778114734686,26.99,81037.66,259.2,0.23282,0.00049,7.11912]
[1778114736123,26.99,81040.76,259.2,0.23435,0.00049,7.14528]
[1778114736421,26.99,81040.76,259.1,0.23435,0.00049,7.14528]
[1778114736426,26.99,81040.76,259.1,0.23435,0.00049,7.14528]
[1778114736436,26.99,81040.76,259.1,0.23435,0.00049,7.14528]
[1778114736546,26.99,81040.76,259.1,0.23435,0.00049,7.14528]
[1778114736720,26.99,81040.76,259.1,0.23435,0.00049,7.14528]
[1778114736889,27.0,81047.67,259.1,0.23775,0.00049,7.20279]
[1778114737096,27.0,81047.67,259.1,0.23775,0.00049,7.20279]
[1778114737536,27.0,81059.71,259.1,0.24372,0.0005,7.30181]
[1778114738163,27.0,81059.71,259.1,0.24372,0.0005,7.30181]
[1778114738378,27.0,81059.71,259.1,0.24372,0.0005,7.30181]
[1778114738915,27.0,81064.7,259.1,0.24622,0.0005,7.34249]
[1778114739581,27.0,81064.7,259.1,0.24622,0.0005,7.34249]
[1778114739930,27.0,81073.03,259.1,0.25042,0.00051,7.40972]
[1778114740202,27.0,81073.03,259.1,0.25042,0.00051,7.40972]
[1778114741004,27.0,81077.42,259.1,0.25264,0.00051,7.44484]
[1778114742651,27.0,81080.05,259.1,0.25398,0.00051,7.46574]
[1778114742697,27.0,81080.05,259.1,0.25398,0.00051,7.46574]
[1778114743324,27.0,81074.35,259.1,0.25108,0.00051,7.42013]
[1778114744772,27.0,81068.05,259.1,0.2479,0.0005,7.36946]
[1778114745436,27.0,81068.05,259.1,0.2479,0.0005,7.36946]
[1778114747252,27.0,81063.95,259.1,0.24584,0.0005,7.33627]
[1778114749291,27.0,81061.36,260.1,0.24454,0.0005,7.31524]
[1778114749345,27.0,81061.36,260.1,0.24454,0.0005,7.31524]
[1778114749393,27.0,81060.26,260.1,0.244,0.0005,7.30631]
[1778114750823,27.0,81060.26,260.1,0.244,0.0005,7.30631]
[1778114751510,27.0,81060.89,260.1,0.24431,0.0005,7.3114]
[1778114751512,27.0,81060.89,260.1,0.24431,0.0005,7.3114]
[1778114753392,27.0,81058.25,260.1,0.24299,0.0005,7.28979]
[1778114755783,27.0,81055.88,260.1,0.24181,0.0005,7.27039]
[1778114757322,27.0,81048.87,260.1,0.23834,0.00049,7.21279]
[1778114758199,27.0,81048.87,260.1,0.23834,0.00049,7.21279]
[1778114758329,27.0,81049.28,260.1,0.23855,0.00049,7.21624]
[1778114763728,26.99,81049.95,260.1,0.23886,0.00049,7.22143]
[1778114763788,26.99,81049.95,260.1,0.23886,0.00049,7.22143]
[1778114763811,26.99,81049.95,260.1,0.23886,0.00049,7.22143]
[1778114763824,26.99,81049.95,260.1,0.23886,0.00049,7.22143]
[1778114763826,26.99,81049.95,260.1,0.23886,0.00049,7.22143]
[1778114763908,26.99,81049.95,260.1,0.23886,0.00049,7.22143]
[1778114763958,26.99,81049.95,260.1,0.23886,0.00049,7.22143]
[1778114764621,26.99,81046.21,260.1,0.23701,0.00049,7.19035]
[1778114765929,26.99,81046.21,260.1,0.23701,0.00049,7.19035]
[1778114766024,26.99,81041.93,260.1,0.23491,0.00049,7.15479]
[1778114768802,26.99,81039.82,260.1,0.23388,0.00049,7.13721]
[1778114768807,26.99,81039.82,260.1,0.23388,0.00049,7.13721]
[1778114768911,26.99,81039.75,260.1,0.23384,0.00049,7.13663]
[1778114769513,26.99,81039.75,260.1,0.23384,0.00049,7.13663]
[1778114769997,26.99,81039.75,260.1,0.23384,0.00049,7.13663]
[1778114769594,26.99,81037.75,260.1,0.23286,0.00049,7.11979]
[1778114770376,26.99,81037.75,260.1,0.23286,0.00049,7.11979]
[1778114770414,26.99,81035.32,260.1,0.23168,0.00049,7.0995]
[1778114773816,26.99,81035.91,260.1,0.23198,0.00049,7.1047]
[1778114773967,26.99,81028.57,260.1,0.22844,0.00048,7.04312]
[1778114774673,26.99,81028.57,260.1,0.22844,0.00048,7.04312]
[1778114774698,26.99,81022.67,260.1,0.22561,0.00048,6.99341]
[1778114775449,27.0,81018.86,260.1,0.22381,0.00048,6.96126]
[1778114778929,27.0,81003.08,260.1,0.21641,0.00047,6.82701]
[1778114779966,27.0,81003.08,260.1,0.21641,0.00047,6.82701]
[1778114780012,27.0,80999.03,260.1,0.21455,0.00046,6.79249]
[1778114781907,27.01,81002.26,260.1,0.21608,0.00047,6.82081]
[1778114786434,27.01,81002.44,260.1,0.21621,0.00047,6.82322]
[1778114786526,27.01,81003.39,260.1,0.21666,0.00047,6.8316]
[1778114789547,27.02,80999.78,260.1,0.21504,0.00046,6.80165]
[1778114790224,27.02,80999.78,260.1,0.21504,0.00046,6.80165]
[1778114790286,27.02,80999.78,260.1,0.21504,0.00046,6.80165]
[1778114791056,27.02,80998.9,260.1,0.21439,0.00046,6.7817]
[1778114791076,27.02,80998.9,260.1,0.21439,0.00046,6.7817]
[1778114791084,27.02,80998.9,260.2,0.21439,0.00046,6.7817]
[1778114791103,27.02,80998.9,260.3,0.21439,0.00046,6.7817]
[1778114791842,27.02,80993.22,260.3,0.21177,0.00046,6.73286]
[1778114792569,27.03,80987.45,260.3,0.20914,0.00046,6.68308]
[1778114793923,27.03,80987.45,260.3,0.20914,0.00046,6.68308]
[1778114794032,27.03,80982.24,260.3,0.20678,0.00045,6.63806]
[1778114794583,27.03,80988.09,260.3,0.20947,0.00046,6.68938]
[1778114795590,27.03,80995.57,260.3,0.21293,0.00046,6.75452]
[1778114797255,27.03,80996.14,260.3,0.2132,0.00046,6.7597]
[1778114802639,27.04,80997.84,260.3,0.21407,0.00046,6.77574]
[1778114807677,27.05,80997.69,260.3,0.21406,0.00046,6.77559]
[1778114810091,27.05,80996.52,260.3,0.21354,0.00046,6.76594]
[1778114811706,27.06,80989.75,260.3,0.21045,0.00046,6.70788]
[1778114813720,27.06,80994.92,260.3,0.21286,0.00046,6.75319]
[1778114815631,27.06,80994.63,260.3,0.21274,0.00046,6.75093]
[1778114815734,27.06,81000.06,260.3,0.21527,0.00046,6.79798]
[1778114816741,27.06,81003.35,260.3,0.21681,0.00047,6.82643]
[1778114819739,27.07,81000.66,260.3,0.21557,0.00047,6.80365]
[1778114819762,27.07,80999.67,260.3,0.21512,0.00046,6.79532]
[1778114820758,27.07,80999.67,260.3,0.21512,0.00046,6.79532]
[1778114820762,27.07,80999.67,260.3,0.21512,0.00046,6.79532]
[1778114820972,27.07,80996.94,260.3,0.21388,0.00046,6.77219]
[1778114822054,27.07,80983.62,260.3,0.20778,0.00046,6.65718]
[1778114823451,27.07,80980.83,260.3,0.20654,0.00045,6.63335]
[1778114823790,27.08,80983.55,260.3,0.2078,0.00046,6.6575]
[1778114824929,27.08,80986.66,260.3,0.20924,0.00046,6.68506]
[1778114827196,27.09,80988.36,260.3,0.21008,0.00046,6.70083]
[1778114829198,27.09,80990.41,260.3,0.21107,0.00046,6.71953]
[1778114830008,27.09,80990.41,260.3,0.21107,0.00046,6.71953]
[1778114830048,27.1,80990.57,260.3,0.21117,0.00046,6.72137]
[1778114832069,27.1,80989.91,260.3,0.21088,0.00046,6.71602]
[1778114832071,27.1,80989.91,260.3,0.21088,0.00046,6.71602]
[1778114832071,27.1,80989.15,260.3,0.21055,0.00046,6.7098]
[1778114836057,27.11,80993.93,260.3,0.21285,0.00046,6.75297]
[1778114836883,27.11,81002.66,260.3,0.21692,0.00047,6.82837]
[1778114837721,27.11,81002.66,260.3,0.21692,0.00047,6.82837]
[1778114838033,27.12,81006.95,260.3,0.21894,0.00047,6.86536]
[1778114838898,27.12,81017.23,260.3,0.22381,0.00047,6.95307]
[1778114840334,27.12,81018.47,260.3,0.22441,0.00047,6.96382]
[1778114840484,27.12,81018.47,260.3,0.22441,0.00047,6.96382]
[1778114840596,27.12,81018.47,260.3,0.22441,0.00047,6.96382]
[1778114840659,27.12,81018.47,260.3,0.22441,0.00047,6.96382]
[1778114841119,27.12,81023.91,260.3,0.22702,0.00048,7.00992]
[1778114841596,27.12,81023.91,260.3,0.22702,0.00048,7.00992]
[1778114842125,27.12,81041.56,260.3,0.23556,0.00049,7.15741]
[1778114847347,27.13,81043.37,260.3,0.23649,0.00049,7.17321]
[1778114850096,27.13,81043.38,260.3,0.23652,0.00049,7.1736]
[1778114857223,27.14,81041.1,260.3,0.23522,0.00049,7.1435]
[1778114861097,27.15,81042.47,260.3,0.23592,0.00049,7.15535]
[1778114862060,27.15,81036.53,260.3,0.23305,0.00048,7.10653]
[1778114867095,27.16,81034.35,260.3,0.23207,0.00048,7.0896]
[1778114867364,27.16,81034.35,260.3,0.23207,0.00048,7.0896]
[1778114868102,27.16,81034.12,260.3,0.23197,0.00048,7.08793]
[1778114868792,27.16,81034.12,260.3,0.23197,0.00048,7.08793]
[1778114868812,27.16,81034.12,260.3,0.23197,0.00048,7.08793]
[1778114869109,27.16,81041.3,260.3,0.23546,0.00049,7.14756]
[1778114874144,27.17,81042.41,260.3,0.23606,0.00049,7.15762]
[1778114879179,27.17,81044.22,260.3,0.23699,0.00049,7.17329]
[1778114883207,27.18,81047.51,260.3,0.23863,0.00049,7.20085]
[1778114885775,27.18,81047.77,260.3,0.23877,0.00049,7.20309]
[1778114886228,27.18,81053.49,260.3,0.2416,0.00049,7.24999]
[1778114889249,27.18,81056.73,260.3,0.24321,0.0005,7.27649]
[1778114893277,27.18,81062.32,260.3,0.246,0.0005,7.32173]
[1778114894510,27.18,81065.44,260.3,0.24755,0.0005,7.34678]
[1778114900189,27.18,81067.72,260.3,0.24867,0.0005,7.3647]
[1778114903672,27.17,81071.46,260.3,0.25053,0.0005,7.39425]
[1778114906388,27.17,81071.07,260.3,0.25032,0.0005,7.39093]
[1778114906751,27.17,81071.07,260.3,0.25032,0.0005,7.39093]
[1778114907454,27.17,81071.74,260.3,0.25065,0.0005,7.39617]
[1778114907777,27.17,81078.7,260.3,0.25417,0.00051,7.45131]
[1778114908912,27.17,81084.67,260.3,0.25721,0.00051,7.49826]
[1778114910045,27.17,81084.67,260.3,0.25721,0.00051,7.49826]
[1778114910119,27.17,81088.49,260.3,0.25916,0.00051,7.52807]
[1778114912691,27.17,81088.39,260.3,0.25884,0.00051,7.51451]
[1778114912892,27.17,81088.39,260.3,0.25884,0.00051,7.51451]
[1778114912925,27.17,81088.39,260.3,0.25884,0.00051,7.51451]
[1778114913857,27.17,81093.17,260.3,0.26127,0.00052,7.55132]
[1778114915409,27.16,81095.06,260.3,0.26224,0.00052,7.56576]
[1778114915987,27.16,81095.06,260.3,0.26224,0.00052,7.56576]
[1778114916010,27.16,81099.28,260.3,0.26441,0.00052,7.59808]
[1778114916604,27.16,81104.49,260.3,0.2671,0.00052,7.63771]
[1778114917444,27.16,81104.49,260.3,0.2671,0.00052,7.63771]
[1778114917654,27.16,81104.49,260.3,0.2671,0.00052,7.63771]
[1778114918020,27.16,81104.49,260.3,0.2671,0.00052,7.63771]
[1778114918121,27.16,81111.99,260.3,0.27101,0.00053,7.69428]
[1778114918445,27.16,81111.99,260.3,0.27101,0.00053,7.69428]
[1778114918759,27.16,81111.99,260.3,0.27101,0.00053,7.69428]
[1778114918961,27.16,81111.99,260.3,0.27101,0.00053,7.69428]
[1778114919071,27.16,81111.99,260.3,0.27101,0.00053,7.69428]
[1778114919097,27.16,81116.51,260.3,0.27338,0.00053,7.72812]
[1778114919806,27.16,81116.51,260.3,0.27338,0.00053,7.72812]
[1778114920119,27.16,81116.51,260.3,0.27338,0.00053,7.72812]
[1778114919833,27.16,81121.14,260.3,0.27582,0.00053,7.7625]
[1778114920942,27.16,81121.14,260.3,0.27582,0.00053,7.7625]
[1778114921043,27.15,81122.72,260.3,0.27665,0.00053,7.77406]
[1778114921498,27.15,81122.72,260.3,0.27665,0.00053,7.77406]
[1778114921772,27.15,81122.72,260.3,0.27665,0.00053,7.77406]
[1778114921776,27.15,81122.72,260.3,0.27665,0.00053,7.77406]
[1778114921946,27.15,81129.2,260.3,0.28009,0.00053,7.82162]
[1778114922728,27.15,81129.2,260.3,0.28009,0.00053,7.82162]
[1778114922951,27.15,81129.2,260.3,0.28009,0.00053,7.82162]
[1778114923189,27.15,81132.53,260.3,0.28186,0.00054,7.84583]
[1778114923523,27.15,81132.53,260.3,0.28186,0.00054,7.84583]
[1778114923527,27.15,81132.53,260.3,0.28186,0.00054,7.84583]
[1778114923532,27.15,81132.53,260.3,0.28186,0.00054,7.84583]
[1778114923592,27.15,81132.53,260.3,0.28186,0.00054,7.84583]
[1778114923682,27.15,81132.53,260.3,0.28186,0.00054,7.84583]
[1778114923791,27.15,81132.53,260.3,0.28186,0.00054,7.84583]
[1778114923859,27.15,81134.06,260.3,0.28267,0.00054,7.85684]
[1778114924576,27.15,81134.06,260.3,0.28267,0.00054,7.85684]
[1778114924939,27.15,81134.06,260.3,0.28267,0.00054,7.85684]
[1778114924963,27.15,81134.06,260.3,0.28267,0.00054,7.85684]
[1778114925114,27.15,81121.65,260.3,0.27604,0.00053,7.7656]
[1778114925492,27.15,81121.65,260.3,0.27604,0.00053,7.7656]
[1778114925504,27.15,81116.93,260.3,0.27353,0.00053,7.7303]
[1778114926485,27.15,81116.93,260.3,0.27353,0.00053,7.7303]
[1778114926603,27.15,81116.93,260.3,0.27353,0.00053,7.7303]
[1778114927179,27.15,81116.84,260.3,0.27348,0.00053,7.72951]
[1778114929882,27.15,81116.77,260.3,0.27344,0.00053,7.72898]
[1778114929979,27.15,81117.41,260.3,0.27378,0.00053,7.73377]
[1778114930561,27.15,81117.41,260.3,0.27378,0.00053,7.73377]
[1778114931605,27.15,81116.76,260.3,0.27343,0.00053,7.72879]
[1778114932736,27.14,81116.26,260.3,0.27316,0.00053,7.72494]
[1778114932831,27.14,81116.68,260.3,0.27337,0.00053,7.72797]
[1778114933384,27.14,81116.68,260.3,0.27337,0.00053,7.72797]
[1778114933932,27.14,81116.68,260.3,0.27337,0.00053,7.72797]
[1778114933956,27.14,81113.72,260.3,0.2718,0.00053,7.70565]
[1778114934974,27.14,81113.72,260.3,0.2718,0.00053,7.70565]
[1778114934989,27.14,81113.72,260.3,0.2718,0.00053,7.70565]
[1778114935059,27.14,81113.72,260.3,0.2718,0.00053,7.70565]
[1778114936368,27.14,81112.07,260.3,0.27092,0.00053,7.69298]
[1778114936581,27.14,81107.61,260.3,0.26857,0.00052,7.65909]
[1778114938186,27.14,81107.61,260.3,0.26857,0.00052,7.65909]
[1778114937588,27.14,81110.44,260.3,0.27004,0.00052,7.68038]
[1778114938706,27.14,81110.44,260.3,0.27004,0.00052,7.68038]
[1778114939345,27.14,81110.64,260.3,0.27013,0.00052,7.68172]
[1778114940456,27.13,81110.91,260.3,0.27026,0.00052,7.68358]
[1778114941065,27.13,81110.91,260.3,0.27026,0.00052,7.68358]
[1778114941893,27.13,81111.06,260.3,0.27033,0.00052,7.68458]
[1778114941952,27.13,81107.93,260.3,0.26868,0.00052,7.66074]
[1778114942561,27.13,81107.93,260.3,0.26868,0.00052,7.66074]
[1778114942564,27.13,81107.93,260.3,0.26868,0.00052,7.66074]
[1778114944522,27.13,81106.23,260.3,0.26777,0.00052,7.64755]
[1778114944531,27.13,81106.23,260.3,0.26777,0.00052,7.64755]
[1778114944582,27.13,81106.23,260.3,0.26777,0.00052,7.64755]
[1778114946183,27.13,81105.12,260.3,0.26719,0.00052,7.639]
[1778114948111,27.13,81102.65,260.3,0.26589,0.00052,7.61998]
[1778114952048,27.12,81102.67,260.3,0.26586,0.00052,7.61956]
[1778114952059,27.12,81102.67,260.3,0.26586,0.00052,7.61956]
[1778114952061,27.12,81102.67,260.3,0.26586,0.00052,7.61956]
[1778114952100,27.12,81102.67,260.3,0.26586,0.00052,7.61956]
[1778114952151,27.12,81102.67,260.3,0.26586,0.00052,7.61956]
[1778114952201,27.12,81102.67,260.3,0.26586,0.00052,7.61956]
[1778114953232,27.12,81091.97,260.3,0.2603,0.00052,7.5367]
[1778114953696,27.12,81091.97,260.3,0.2603,0.00052,7.5367]
[1778114953748,27.12,81091.97,260.3,0.2603,0.00052,7.5367]
[1778114953797,27.12,81086.62,260.3,0.25755,0.00051,7.49488]
[1778114954797,27.12,81086.62,260.3,0.25755,0.00051,7.49488]
[1778114957363,27.12,81086.08,260.3,0.25727,0.00051,7.49068]
[1778114957711,27.12,81086.08,260.3,0.25727,0.00051,7.49068]
[1778114959130,27.12,81088.84,260.3,0.25869,0.00051,7.51231]
[1778114959229,27.12,81093.14,260.3,0.2609,0.00052,7.5458]
[1778114961033,27.12,81094.44,260.3,0.26157,0.00052,7.55585]
[1778114961428,27.12,81095.37,260.3,0.26205,0.00052,7.563]
[1778114962368,27.12,81097.89,260.3,0.26335,0.00052,7.58242]
[1778114963005,27.12,81097.89,260.3,0.26335,0.00052,7.58242]
[1778114963106,27.12,81101.44,260.3,0.26519,0.00052,7.60966]
[1778114963919,27.12,81101.44,260.3,0.26519,0.00052,7.60966]
[1778114964018,27.12,81104.03,260.3,0.26653,0.00052,7.6294]
[1778114969834,27.11,81103.79,260.3,0.26636,0.00052,7.62693]
[1778114970583,27.11,81103.79,260.3,0.26636,0.00052,7.62693]
[1778114972134,27.11,81106.1,260.3,0.26756,0.00052,7.64447]
[1778114974626,27.11,81110.65,260.3,0.26968,0.00053,7.66633]
[1778114979592,27.1,81110.78,260.3,0.2697,0.00053,7.66659]
[1778114979635,27.1,81110.78,260.3,0.2697,0.00053,7.66659]
[1778114979966,27.1,81113.6,260.3,0.27117,0.00053,7.68777]
[1778114982268,27.1,81115.95,260.3,0.27241,0.00053,7.70541]
[1778114982638,27.1,81116.35,260.3,0.27261,0.00053,7.70834]
[1778114982767,27.1,81116.35,260.3,0.27261,0.00053,7.70834]
[1778114983926,27.1,81117.04,260.3,0.27297,0.00053,7.71344]
[1778114988427,27.09,81116.92,260.3,0.27287,0.00053,7.71207]
[1778114989037,27.09,81112.34,260.3,0.27045,0.00053,7.67745]
[1778114989974,27.09,81104.57,260.3,0.26637,0.00052,7.61822]
[1778114990434,27.09,81104.57,260.3,0.26637,0.00052,7.61822]
[1778114994960,27.09,81104.86,260.3,0.26651,0.00052,7.6203]
[1778115000639,27.09,81104.17,260.3,0.26615,0.00052,7.61499]
[1778115001127,27.09,81104.17,260.3,0.26615,0.00052,7.61499]
[1778115002058,27.09,81101.14,260.3,0.26457,0.00052,7.59183]
[1778115007093,27.09,81105.91,260.3,0.26706,0.00052,7.62834]
[1778115007519,27.09,81105.91,260.3,0.26706,0.00052,7.62834]
[1778115008100,27.09,81100.52,260.3,0.26424,0.00052,7.58694]
[1778115009452,27.09,81098.83,260.3,0.26336,0.00052,7.57388]
[1778115009926,27.09,81098.83,260.3,0.26336,0.00052,7.57388]
[1778115011769,27.09,81098.4,260.3,0.26314,0.00052,7.57054]
[1778115012986,27.09,81098.84,260.3,0.26337,0.00052,7.57393]
[1778115013529,27.09,81099.31,260.3,0.26361,0.00052,7.57755]
[1778115014728,27.09,81101.72,260.3,0.26486,0.00052,7.5961]
[1778115014960,27.09,81101.72,260.3,0.26486,0.00052,7.5961]
[1778115015149,27.09,81104.91,260.3,0.26652,0.00052,7.62054]
[1778115015448,27.09,81104.91,260.3,0.26652,0.00052,7.62054]
[1778115016049,27.09,81104.91,260.3,0.26652,0.00052,7.62054]
[1778115019898,27.08,81102.89,260.3,0.26545,0.00052,7.60482]
[1778115020185,27.08,81099.61,260.3,0.26374,0.00052,7.57953]
[1778115020944,27.08,81099.61,260.3,0.26374,0.00052,7.57953]
[1778115021192,27.08,81096.68,260.3,0.26222,0.00052,7.55682]
[1778115023965,27.08,81095.13,260.3,0.26141,0.00052,7.54474]
[1778115026276,27.08,81094.23,260.3,0.26094,0.00052,7.53773]
[1778115032269,27.08,81094.43,260.3,0.2608,0.00052,7.52678]
[1778115033766,27.08,81094.42,260.3,0.26079,0.00052,7.5267]
[1778115039319,27.08,81095.0,260.3,0.26109,0.00052,7.53117]
[1778115039326,27.08,81095.0,260.3,0.26109,0.00052,7.53117]
[1778115040355,27.08,81095.0,260.3,0.26109,0.00052,7.53117]
[1778115040364,27.08,81095.0,260.3,0.26109,0.00052,7.53117]
[1778115041246,27.08,81095.0,260.3,0.26109,0.00052,7.53117]
[1778115041250,27.08,81095.0,260.3,0.26109,0.00052,7.53117]
[1778115041254,27.08,81095.0,260.3,0.26109,0.00052,7.53117]
[1778115041273,27.08,81095.0,260.3,0.26109,0.00052,7.53117]
[1778115041462,27.08,81096.92,260.3,0.26208,0.00052,7.54606]
[1778115041775,27.08,81096.92,260.3,0.26208,0.00052,7.54606]
[1778115042365,27.08,81098.33,260.3,0.26281,0.00052,7.55697]
[1778115043033,27.08,81098.33,260.3,0.26281,0.00052,7.55697]
[1778115043062,27.08,81098.33,260.3,0.26281,0.00052,7.55697]
[1778115043409,27.08,81097.78,260.3,0.26253,0.00052,7.55269]
[1778115044248,27.08,81090.44,260.3,0.25872,0.00052,7.4955]
[1778115044354,27.08,81084.81,260.3,0.25583,0.00051,7.45127]
[1778115046104,27.08,81084.81,260.3,0.25583,0.00051,7.45127]
[1778115050595,27.08,81084.92,260.3,0.25589,0.00051,7.45228]
[1778115050743,27.08,81084.92,260.3,0.25589,0.00051,7.45228]
[1778115051596,27.08,81084.47,260.3,0.25567,0.00051,7.44888]
[1778115054605,27.08,81084.31,260.3,0.25559,0.00051,7.4476]
[1778115054619,27.08,81084.31,260.3,0.25559,0.00051,7.4476]
[1778115054844,27.08,81084.31,260.3,0.25559,0.00051,7.4476]
[1778115055230,27.08,81083.55,260.3,0.2552,0.00051,7.44158]
[1778115055363,27.08,81083.55,260.3,0.2552,0.00051,7.44158]
[1778115055926,27.08,81069.78,260.3,0.24819,0.0005,7.3317]
[1778115056984,27.08,81069.78,260.3,0.24819,0.0005,7.3317]
[1778115057091,27.08,81069.78,260.3,0.24819,0.0005,7.3317]
[1778115057306,27.08,81066.92,260.3,0.24675,0.0005,7.30864]
[1778115061776,27.09,81068.17,260.3,0.24741,0.0005,7.31926]
[1778115061812,27.09,81067.35,260.3,0.24701,0.0005,7.31278]
[1778115063059,27.09,81067.35,260.3,0.24701,0.0005,7.31278]
[1778115063096,27.09,81067.35,260.3,0.24701,0.0005,7.31278]
[1778115064233,27.09,81067.05,260.3,0.24686,0.0005,7.31036]
[1778115064236,27.09,81067.05,260.3,0.24686,0.0005,7.31036]
[1778115065553,27.09,81070.66,260.3,0.24868,0.00051,7.33948]
[1778115067306,27.09,81073.13,260.3,0.24993,0.00051,7.35926]
[1778115071735,27.09,81073.83,260.3,0.25027,0.00051,7.36461]
[1778115075571,27.08,81077.57,260.3,0.25215,0.00051,7.39415]
[1778115077598,27.08,81077.52,260.3,0.25212,0.00051,7.39367]
[1778115083512,27.08,81077.97,260.3,0.25233,0.00051,7.39694]
[1778115083857,27.08,81077.97,260.3,0.25233,0.00051,7.39694]
[1778115084379,27.08,81077.0,260.3,0.25183,0.00051,7.38917]
[1778115084634,27.08,81071.37,260.3,0.24897,0.00051,7.34406]
[1778115085785,27.08,81065.87,260.3,0.24619,0.0005,7.29973]
[1778115087289,27.08,81065.87,260.3,0.24619,0.0005,7.29973]
[1778115087984,27.08,81065.04,260.3,0.24578,0.0005,7.29304]
[1778115089408,27.08,81061.61,260.3,0.24406,0.0005,7.26525]
[1778115091853,27.08,81058.58,260.3,0.24229,0.0005,7.22808]
[1778115093845,27.08,81056.7,260.3,0.24137,0.0005,7.21288]
[1778115093910,27.08,81056.7,260.3,0.24137,0.0005,7.21288]
[1778115094326,27.08,81056.7,260.3,0.24137,0.0005,7.21288]
[1778115096697,27.08,81056.11,260.3,0.24109,0.0005,7.2083]
[1778115097728,27.08,81066.3,260.3,0.2462,0.0005,7.29129]
[1778115098826,27.08,81066.3,260.3,0.2462,0.0005,7.29129]
[1778115098891,27.08,81070.61,260.3,0.24837,0.00051,7.32602]
[1778115099962,27.08,81057.42,260.3,0.24175,0.0005,7.21913]
[1778115102197,27.08,81057.55,260.3,0.24182,0.0005,7.22027]
[1778115105907,27.09,81060.33,260.3,0.24322,0.0005,7.24318]
[1778115110017,27.09,81060.35,260.3,0.24324,0.0005,7.24355]
[1778115115854,27.09,81059.19,260.3,0.24269,0.0005,7.23446]
[1778115121278,27.09,81060.74,260.3,0.24347,0.0005,7.24731]
[1778115123742,27.09,81059.41,260.3,0.24282,0.0005,7.23663]
[1778115129018,27.1,81060.6,260.3,0.24343,0.0005,7.24661]
[1778115129764,27.1,81060.63,260.3,0.24345,0.0005,7.2469]
[1778115131743,27.1,81060.75,260.3,0.24351,0.0005,7.24793]
[1778115134149,27.1,81059.79,260.3,0.24304,0.0005,7.24027]
[1778115134740,27.1,81059.67,260.3,0.24299,0.0005,7.23936]
[1778115140235,27.1,81062.06,260.3,0.2442,0.0005,7.25904]
[1778115140415,27.1,81062.06,260.3,0.2442,0.0005,7.25904]
[1778115141346,27.1,81067.18,260.3,0.24677,0.0005,7.30052]
[1778115141621,27.1,81067.18,260.3,0.24677,0.0005,7.30052]
[1778115142288,27.1,81072.59,260.3,0.2495,0.00051,7.34399]
[1778115143044,27.1,81077.06,260.3,0.25177,0.00051,7.37963]
[1778115144609,27.1,81078.63,260.3,0.25256,0.00051,7.39203]
[1778115145059,27.1,81071.53,260.3,0.24895,0.00051,7.33524]
[1778115145934,27.1,81071.53,260.3,0.24895,0.00051,7.33524]
[1778115146066,27.1,81065.9,260.3,0.24611,0.0005,7.28987]
[1778115147133,27.1,81065.9,260.3,0.24611,0.0005,7.28987]
[1778115149198,27.1,81065.68,260.3,0.246,0.0005,7.28809]
[1778115151101,27.1,81063.61,260.3,0.2447,0.0005,7.25877]
[1778115156586,27.1,81061.73,260.3,0.24377,0.0005,7.24367]
[1778115158917,27.1,81058.3,260.3,0.24207,0.0005,7.21591]
[1778115161337,27.1,81049.49,260.3,0.23771,0.00049,7.14397]
[1778115161759,27.1,81049.49,260.3,0.23771,0.00049,7.14397]
[1778115162180,27.1,81042.27,260.3,0.23417,0.00049,7.08448]
[1778115162966,27.1,81042.27,260.3,0.23417,0.00049,7.08448]
[1778115163187,27.11,81039.65,260.3,0.2329,0.00049,7.06295]
[1778115163566,27.11,81039.65,260.3,0.2329,0.00049,7.06295]
[1778115164194,27.11,81040.04,260.3,0.23309,0.00049,7.0663]
[1778115164468,27.11,81040.04,260.3,0.23309,0.00049,7.0663]
[1778115170236,27.12,81041.33,260.3,0.23381,0.00049,7.07848]
[1778115172262,27.12,81038.89,260.3,0.23263,0.00049,7.05845]
[1778115172309,27.12,81037.44,260.3,0.23194,0.00049,7.0466]
[1778115174958,27.12,81036.12,260.3,0.23131,0.00049,7.03575]
[1778115175059,27.12,81036.12,260.3,0.23131,0.00049,7.03583]
[1778115175967,27.12,81036.12,260.3,0.23131,0.00049,7.03583]
[1778115176278,27.12,81036.08,260.3,0.23131,0.00049,7.03574]
[1778115177840,27.12,81035.01,260.3,0.23079,0.00049,7.0269]
[1778115178444,27.12,81035.01,260.3,0.23079,0.00049,7.0269]
[1778115178292,27.12,81034.67,260.3,0.23063,0.00049,7.02415]
[1778115179299,27.12,81029.58,260.3,0.22817,0.00048,6.98166]
[1778115180306,27.13,81032.76,260.3,0.22972,0.00048,7.00843]
[1778115181313,27.13,81036.4,260.3,0.2315,0.00049,7.03896]
[1778115186348,27.13,81036.56,260.3,0.23161,0.00049,7.04088]
[1778115191383,27.13,81046.86,260.3,0.23668,0.00049,7.12674]
[1778115192390,27.13,81051.53,260.3,0.23898,0.00049,7.16515]
[1778115192586,27.13,81051.53,260.3,0.23898,0.00049,7.16515]
[1778115193397,27.13,81049.52,260.3,0.23799,0.00049,7.14863]
[1778115198432,27.14,81051.38,260.3,0.23895,0.00049,7.16459]
[1778115201625,27.14,81049.08,260.3,0.23784,0.00049,7.14613]
[1778115207496,27.15,81050.44,260.3,0.23856,0.00049,7.15815]
[1778115211800,27.15,81050.89,260.3,0.23881,0.00049,7.16223]
[1778115213537,27.16,81056.56,260.3,0.24139,0.0005,7.19629]
[1778115218572,27.16,81057.16,260.3,0.24171,0.0005,7.20161]
[1778115221894,27.16,81060.93,260.3,0.24361,0.0005,7.23251]
[1778115227636,27.16,81059.28,260.3,0.2428,0.0005,7.21936]
[1778115230657,27.16,81055.99,260.3,0.24117,0.0005,7.19275]
[1778115234369,27.17,81060.52,260.3,0.24345,0.0005,7.22987]
[1778115235032,27.17,81060.52,260.3,0.24345,0.0005,7.22987]
[1778115240349,27.17,81061.13,260.3,0.24376,0.0005,7.23498]
[1778115241303,27.17,81056.31,260.3,0.24136,0.0005,7.19589]
[1778115242300,27.17,81052.92,260.3,0.23968,0.0005,7.1683]
[1778115247306,27.17,81053.37,260.3,0.23994,0.0005,7.17253]
[1778115248633,27.17,81053.58,260.3,0.24005,0.0005,7.17435]
[1778115249103,27.17,81049.7,260.3,0.23813,0.00049,7.14259]
[1778115249792,27.17,81038.22,260.3,0.2325,0.00049,7.0479]
[1778115252731,27.17,81035.99,260.3,0.23142,0.00049,7.02947]
[1778115256797,27.18,81035.0,260.3,0.23096,0.00049,7.02152]
[1778115257848,27.18,81039.55,260.3,0.23319,0.00049,7.05952]
[1778115262883,27.18,81041.12,260.3,0.23397,0.00049,7.07285]
[1778115268014,27.18,81040.34,260.3,0.23361,0.00049,7.06665]
[1778115274007,27.18,81045.06,260.3,0.23567,0.00049,7.09323]
[1778115279927,27.19,81044.34,260.3,0.23534,0.00049,7.08755]
[1778115281835,27.19,81041.94,260.3,0.23416,0.00049,7.06781]
[1778115282018,27.19,81037.95,260.3,0.23222,0.00049,7.03477]
[1778115283513,27.19,81034.44,260.3,0.23051,0.00049,7.00564]
[1778115288060,27.19,81031.19,260.3,0.22897,0.00048,6.97905]
[1778115289329,27.19,81031.19,260.3,0.22897,0.00048,6.97905]
[1778115289795,27.19,81031.54,260.3,0.22915,0.00048,6.98209]
[1778115290074,27.19,81025.52,260.3,0.22625,0.00048,6.9318]
[1778115291081,27.19,81018.2,260.3,0.22276,0.00048,6.87026]
[1778115291585,27.19,81018.2,260.3,0.22276,0.00048,6.87026]
[1778115291766,27.19,81018.2,260.3,0.22276,0.00048,6.87026]
[1778115295707,27.2,81021.75,260.3,0.22449,0.00048,6.90091]
[1778115302378,27.2,81020.95,260.3,0.22417,0.00048,6.89514]
[1778115303466,27.21,81015.71,260.3,0.22169,0.00047,6.85124]
[1778115308200,27.21,81019.17,260.3,0.2234,0.00048,6.8816]
[1778115311221,27.22,81022.97,260.3,0.22524,0.00048,6.91409]
[1778115312228,27.22,81026.12,260.3,0.22676,0.00048,6.94067]
[1778115317263,27.22,81028.83,260.3,0.22809,0.00048,6.96383]
[1778115322302,27.23,81027.5,260.3,0.22748,0.00048,6.95314]
[1778115325536,27.23,81039.22,260.3,0.23317,0.00049,7.051]
[1778115325881,27.23,81039.22,260.3,0.23317,0.00049,7.051]
[1778115331365,27.23,81039.3,260.3,0.23297,0.00049,7.03931]
[1778115335252,27.23,81039.82,260.3,0.23324,0.00049,7.04387]
[1778115335393,27.23,81042.03,260.3,0.23433,0.00049,7.0622]
[1778115336584,27.23,81042.03,260.3,0.23433,0.00049,7.0622]
[1778115340428,27.24,81050.65,260.3,0.23862,0.00049,7.13394]
[1778115342477,27.24,81051.75,260.3,0.23917,0.00049,7.14305]
[1778115342575,27.24,81056.01,260.3,0.24129,0.0005,7.17785]
[1778115343610,27.24,81059.92,260.3,0.24325,0.0005,7.20962]
[1778115343662,27.24,81059.92,260.3,0.24325,0.0005,7.20962]
[1778115344432,27.24,81059.92,260.3,0.24325,0.0005,7.20962]
[1778115344498,27.24,81059.92,260.3,0.24325,0.0005,7.20962]
[1778115345129,27.24,81061.27,260.3,0.24392,0.0005,7.22056]
[1778115345243,27.24,81061.27,260.3,0.24392,0.0005,7.22056]
[1778115345422,27.24,81061.27,260.3,0.24392,0.0005,7.22056]
[1778115345463,27.24,81065.05,260.3,0.24582,0.0005,7.25113]
[1778115345853,27.24,81065.05,260.3,0.24582,0.0005,7.25113]
[1778115346494,27.24,81065.05,260.3,0.24582,0.0005,7.25113]
[1778115346495,27.24,81065.05,260.3,0.24582,0.0005,7.25113]
[1778115346580,27.24,81071.91,260.3,0.24929,0.00051,7.30612]
[1778115348484,27.24,81075.92,260.3,0.25132,0.00051,7.33802]
[1778115349696,27.24,81075.96,260.3,0.25134,0.00051,7.33832]
[1778115350498,27.24,81081.73,260.3,0.25428,0.00051,7.38389]
[1778115350826,27.24,81081.73,260.3,0.25428,0.00051,7.38389]
[1778115351381,27.24,81081.73,260.3,0.25428,0.00051,7.38389]
[1778115352488,27.24,81083.11,260.3,0.25498,0.00051,7.39468]
[1778115352521,27.24,81083.11,260.3,0.25498,0.00051,7.39468]
[1778115352530,27.24,81083.11,260.3,0.25498,0.00051,7.39468]
[1778115352569,27.24,81086.06,260.3,0.25648,0.00051,7.41765]
[1778115352992,27.24,81086.06,260.3,0.25648,0.00051,7.41765]
[1778115353292,27.24,81086.06,260.3,0.25648,0.00051,7.41765]
[1778115354883,27.24,81089.76,260.3,0.25838,0.00052,7.44657]
[1778115364064,27.24,81092.64,260.3,0.25986,0.00052,7.46881]
[1778115364067,27.24,81092.64,260.3,0.25986,0.00052,7.46881]
[1778115367008,27.24,81093.54,260.3,0.26032,0.00052,7.47571]
[1778115372655,27.24,81092.01,260.3,0.25952,0.00052,7.46368]
[1778115376493,27.24,81092.44,260.3,0.25974,0.00052,7.46698]
[1778115376506,27.24,81092.44,260.3,0.25974,0.00052,7.46698]
[1778115379015,27.24,81092.47,260.3,0.25975,0.00052,7.46714]
[1778115379172,27.24,81092.47,260.3,0.25975,0.00052,7.46714]
[1778115379370,27.24,81089.47,260.3,0.2582,0.00052,7.44377]
[1778115380413,27.24,81085.95,260.3,0.25639,0.00051,7.41628]
[1778115380759,27.24,81085.95,260.3,0.25639,0.00051,7.41628]
[1778115382733,27.24,81082.87,260.3,0.25481,0.00051,7.39215]
[1778115387001,27.24,81083.62,260.3,0.25521,0.00051,7.39832]
[1778115389108,27.24,81082.02,260.3,0.2544,0.00051,7.38579]
[1778115389366,27.24,81082.02,260.3,0.2544,0.00051,7.38579]
[1778115389465,27.24,81085.98,260.3,0.25644,0.00051,7.41699]
[1778115395744,27.24,81086.88,260.3,0.25666,0.00051,7.41163]
[1778115396536,27.24,81086.88,260.3,0.25666,0.00051,7.41163]
[1778115396586,27.24,81086.88,260.3,0.25666,0.00051,7.41163]
[1778115396734,27.24,81086.53,260.3,0.25648,0.00051,7.409]
[1778115396988,27.24,81076.07,260.3,0.25113,0.00051,7.32652]
[1778115398044,27.24,81076.07,260.3,0.25113,0.00051,7.32652]
[1778115398670,27.24,81068.34,260.3,0.24722,0.0005,7.26493]
[1778115402642,27.24,81068.96,260.3,0.24753,0.0005,7.26983]
[1778115402865,27.24,81064.42,260.3,0.24524,0.0005,7.23335]
[1778115403708,27.24,81064.42,260.3,0.24524,0.0005,7.23335]
[1778115404164,27.24,81060.81,260.3,0.24343,0.0005,7.20421]
[1778115409194,27.24,81061.19,260.3,0.24364,0.0005,7.20746]
[1778115409207,27.24,81061.19,260.3,0.24364,0.0005,7.20746]
[1778115413317,27.25,81062.09,260.3,0.2441,0.0005,7.21487]
[1778115417970,27.25,81066.62,260.3,0.24638,0.0005,7.25149]
[1778115419206,27.25,81066.62,260.3,0.24638,0.0005,7.25149]
[1778115425230,27.25,81067.59,260.3,0.24686,0.0005,7.25921]
[1778115426987,27.25,81065.88,260.3,0.246,0.0005,7.24546]
[1778115428040,27.25,81074.72,260.3,0.25047,0.00051,7.3161]
[1778115433075,27.24,81075.13,260.3,0.25065,0.00051,7.31902]
[1778115438636,27.24,81077.08,260.3,0.25162,0.00051,7.33416]
[1778115448180,27.23,81078.3,260.3,0.25217,0.00051,7.34273]
[1778115449745,27.23,81078.93,260.3,0.25249,0.00051,7.34761]
[1778115450327,27.23,81078.93,260.3,0.25249,0.00051,7.34761]
[1778115452279,27.23,81080.69,260.3,0.25312,0.00051,7.34879]
[1778115458250,27.22,81081.89,260.3,0.25369,0.00051,7.3575]
[1778115464292,27.22,81080.78,260.3,0.25307,0.00051,7.34805]
[1778115465829,27.22,81080.78,260.3,0.25307,0.00051,7.34805]
[1778115466550,27.22,81080.78,260.3,0.25307,0.00051,7.34805]
[1778115467060,27.22,81080.79,260.3,0.25306,0.00051,7.34791]
[1778115468346,27.21,81081.37,260.3,0.25335,0.00051,7.35238]
[1778115475369,27.21,81081.73,260.3,0.25348,0.00051,7.3544]
[1778115477730,27.21,81081.73,260.3,0.25348,0.00051,7.3544]
[1778115478699,27.2,81077.4,260.3,0.25125,0.00051,7.31976]
[1778115479397,27.2,81072.5,260.3,0.24875,0.00051,7.28063]
[1778115484432,27.2,81069.95,260.3,0.24745,0.00051,7.26004]
[1778115487489,27.2,81070.62,260.3,0.24779,0.00051,7.2654]
[1778115487688,27.2,81070.62,260.3,0.24779,0.00051,7.2654]
[1778115488610,27.2,81057.61,260.3,0.24125,0.0005,7.16029]
[1778115489472,27.2,81052.26,260.3,0.23859,0.0005,7.11665]
[1778115490699,27.2,81052.26,260.3,0.23859,0.0005,7.11665]
[1778115490479,27.2,81055.77,260.3,0.24034,0.0005,7.14547]
[1778115491378,27.2,81055.77,260.3,0.24034,0.0005,7.14547]
[1778115494507,27.21,81052.66,260.3,0.23882,0.0005,7.12049]
[1778115497528,27.21,81049.32,260.3,0.23719,0.00049,7.09358]
[1778115500704,27.21,81049.45,260.3,0.23728,0.00049,7.095]
[1778115501591,27.21,81048.7,260.3,0.23692,0.00049,7.08901]
[1778115507598,27.22,81052.25,260.3,0.23875,0.0005,7.11925]
[1778115511450,27.23,81052.39,260.3,0.23884,0.0005,7.12082]
[1778115514660,27.23,81053.97,260.3,0.23939,0.0005,7.12139]
[1778115515468,27.23,81053.87,260.3,0.23935,0.0005,7.1207]
[1778115515655,27.23,81050.29,260.3,0.23758,0.00049,7.09155]
[1778115520691,27.23,81046.48,260.3,0.2357,0.00049,7.06041]
[1778115521104,27.23,81046.48,260.3,0.2357,0.00049,7.06041]
[1778115521698,27.23,81038.55,260.3,0.23181,0.00049,6.9949]
[1778115522541,27.23,81038.55,260.3,0.23181,0.00049,6.9949]
[1778115522705,27.23,81034.5,260.3,0.22985,0.00049,6.96129]
[1778115523579,27.23,81034.5,260.3,0.22985,0.00049,6.96129]
[1778115528654,27.23,81036.83,260.3,0.231,0.00049,6.98105]
[1778115528747,27.24,81027.8,260.3,0.22663,0.00048,6.90579]
[1778115529754,27.24,81024.44,260.3,0.22502,0.00048,6.87772]
[1778115532655,27.24,81024.11,260.3,0.22488,0.00048,6.87528]
[1778115532768,27.24,81024.11,260.3,0.22488,0.00048,6.87528]
[1778115533277,27.24,81021.79,260.3,0.22378,0.00048,6.85593]
[1778115533463,27.24,81021.79,260.3,0.22378,0.00048,6.85593]
[1778115533549,27.24,81021.79,260.3,0.22378,0.00048,6.85593]
[1778115533784,27.24,81011.78,260.3,0.21903,0.00047,6.77147]
[1778115534791,27.24,81016.44,260.3,0.22125,0.00048,6.81125]
[1778115534954,27.24,81016.44,260.3,0.22125,0.00048,6.81125]
[1778115535798,27.24,81024.78,260.3,0.22525,0.00048,6.88178]
[1778115536741,27.24,81024.78,260.3,0.22525,0.00048,6.88178]
[1778115539126,27.25,81027.51,260.3,0.22659,0.00048,6.90509]
[1778115540833,27.25,81024.03,260.3,0.22493,0.00048,6.87615]
[1778115541840,27.25,81016.09,260.3,0.22115,0.00048,6.80939]
[1778115543144,27.25,81016.09,260.3,0.22115,0.00048,6.80939]
[1778115544759,27.25,81013.17,260.3,0.21979,0.00047,6.78515]
[1778115544861,27.26,81006.14,260.3,0.21649,0.00047,6.72567]
[1778115550646,27.26,81004.65,260.3,0.21585,0.00047,6.71396]
[1778115551666,27.27,81004.65,260.3,0.21591,0.00047,6.71504]
[1778115551735,27.27,81004.65,260.3,0.21591,0.00047,6.71504]
[1778115551761,27.27,81001.48,260.3,0.21444,0.00047,6.68834]
[1778115552822,27.27,81001.48,260.3,0.21444,0.00047,6.68834]
[1778115552849,27.27,80999.8,260.3,0.21366,0.00047,6.67398]
[1778115553680,27.27,80999.8,260.3,0.21366,0.00047,6.67398]
[1778115553726,27.28,80999.59,260.3,0.2136,0.00047,6.67281]
[1778115554776,27.28,80999.59,260.3,0.2136,0.00047,6.67281]
[1778115555131,27.28,81001.39,260.3,0.21444,0.00047,6.6882]
[1778115555744,27.28,81004.39,260.3,0.21588,0.00047,6.7146]
[1778115556635,27.28,81014.13,260.3,0.22049,0.00047,6.79765]
[1778115560980,27.29,81010.74,260.3,0.21894,0.00047,6.76991]
[1778115563550,27.29,81011.03,260.3,0.21909,0.00047,6.77263]
[1778115563625,27.29,81015.85,260.3,0.22141,0.00047,6.81396]
[1778115569803,27.3,81017.31,260.3,0.22214,0.00048,6.82693]
[1778115575079,27.31,81015.61,260.3,0.22117,0.00047,6.80167]
[1778115580114,27.32,81015.83,260.3,0.22134,0.00047,6.8047]
[1778115585311,27.33,81018.01,260.3,0.22243,0.00048,6.82395]
[1778115586283,27.33,81018.17,260.3,0.22252,0.00048,6.82551]
[1778115588088,27.33,81018.27,260.3,0.22259,0.00048,6.82686]
[1778115588170,27.33,81018.28,260.3,0.22262,0.00048,6.82725]
[1778115594212,27.35,81017.57,260.3,0.22244,0.00048,6.82415]
[1778115595458,27.35,81017.57,260.3,0.22244,0.00048,6.82415]
[1778115595506,27.36,81017.62,260.3,0.22249,0.00048,6.82504]
[1778115599247,27.36,81013.72,260.3,0.22071,0.00047,6.79346]
[1778115600759,27.36,81013.72,260.3,0.22071,0.00047,6.79346]
[1778115601261,27.37,81009.2,260.3,0.21861,0.00047,6.75588]
[1778115602507,27.37,81005.61,260.3,0.21694,0.00047,6.72576]
[1778115603871,27.37,81013.61,260.3,0.22073,0.00047,6.79371]
[1778115604850,27.37,81018.22,260.3,0.22293,0.00048,6.83271]
[1778115609993,27.38,81017.21,260.3,0.22252,0.00048,6.82541]
[1778115613886,27.39,81017.63,260.3,0.22277,0.00048,6.82983]
[1778115614479,27.39,81017.39,260.3,0.22267,0.00048,6.82811]
[1778115615735,27.39,81018.03,260.3,0.22299,0.00048,6.83377]
[1778115615761,27.39,81018.03,260.3,0.22299,0.00048,6.83377]
[1778115615808,27.39,81018.03,260.3,0.22299,0.00048,6.83377]
[1778115615890,27.39,81017.98,260.3,0.22298,0.00048,6.83364]
[1778115616044,27.39,81017.98,260.3,0.22298,0.00048,6.83364]
[1778115616046,27.39,81017.98,260.3,0.22298,0.00048,6.83364]
[1778115616060,27.39,81017.98,260.3,0.22298,0.00048,6.83364]
[1778115616097,27.39,81017.98,260.3,0.22298,0.00048,6.83364]
[1778115616622,27.39,81017.98,260.3,0.22298,0.00048,6.83364]
[1778115616821,27.4,81027.41,260.3,0.22752,0.00048,6.91284]
[1778115617859,27.4,81027.41,260.3,0.22752,0.00048,6.91284]
[1778115617378,27.4,81033.99,260.3,0.23072,0.00048,6.96772]
[1778115618828,27.4,81033.99,260.3,0.23072,0.00048,6.96772]
[1778115618835,27.4,81033.99,260.3,0.23072,0.00048,6.96772]
[1778115618895,27.4,81035.96,260.3,0.23169,0.00049,6.98426]
[1778115619859,27.4,81030.47,260.3,0.22904,0.00048,6.93898]
[1778115620663,27.4,81023.21,260.3,0.22555,0.00048,6.87866]
[1778115625927,27.41,81025.03,260.3,0.22646,0.00048,6.89445]
[1778115626044,27.41,81025.03,260.3,0.22646,0.00048,6.89445]
[1778115626860,27.41,81019.85,260.3,0.22399,0.00048,6.85132]
[1778115629466,27.41,81024.26,260.3,0.22613,0.00048,6.88863]
[1778115631466,27.41,81024.27,260.3,0.22614,0.00048,6.88883]
[1778115636516,27.42,81030.52,260.3,0.22893,0.00048,6.92887]
[1778115638060,27.42,81031.12,260.3,0.22923,0.00048,6.93401]
[1778115638062,27.42,81031.12,260.3,0.22923,0.00048,6.93401]
[1778115638094,27.42,81031.12,260.3,0.22923,0.00048,6.93401]
[1778115638701,27.42,81031.02,260.3,0.22919,0.00048,6.93333]
[1778115643555,27.43,81032.63,260.3,0.23004,0.00048,6.94784]
[1778115643654,27.43,81030.11,260.3,0.22884,0.00048,6.92729]
[1778115644648,27.43,81024.9,260.3,0.22634,0.00048,6.88409]
[1778115646511,27.43,81022.3,260.3,0.2251,0.00048,6.86253]
[1778115646615,27.43,81022.3,260.3,0.2251,0.00048,6.86253]
[1778115646834,27.43,81010.73,260.3,0.21961,0.00047,6.76567]
[1778115647200,27.43,81010.73,260.3,0.21961,0.00047,6.76567]
[1778115647869,27.44,81002.44,260.3,0.21574,0.00047,6.69587]
[1778115648247,27.44,81002.44,260.3,0.21574,0.00047,6.69587]
[1778115648290,27.44,81002.44,260.3,0.21574,0.00047,6.69587]
[1778115648663,27.44,81002.44,260.3,0.21574,0.00047,6.69587]
[1778115649612,27.44,81008.83,260.3,0.21877,0.00047,6.75059]
[1778115650848,27.44,81013.54,260.3,0.22101,0.00047,6.7905]
[1778115651349,27.44,81013.54,260.3,0.22101,0.00047,6.7905]
[1778115652080,27.44,81013.41,260.3,0.22096,0.00047,6.78963]
[1778115652633,27.44,81019.77,260.3,0.22399,0.00048,6.84314]
[1778115652953,27.44,81019.77,260.3,0.22399,0.00048,6.84314]
[1778115653559,27.44,81019.77,260.3,0.22399,0.00048,6.84314]
[1778115653640,27.45,81023.07,260.3,0.22558,0.00048,6.87093]
[1778115654345,27.45,81023.07,260.3,0.22558,0.00048,6.87093]
[1778115654563,27.45,81023.07,260.3,0.22558,0.00048,6.87093]
[1778115654759,27.45,81023.07,260.3,0.22558,0.00048,6.87093]
[1778115654860,27.45,81018.22,260.3,0.22328,0.00048,6.83067]
[1778115655654,27.45,81011.88,260.3,0.22029,0.00047,6.77767]
[1778115656671,27.45,81011.88,260.3,0.22029,0.00047,6.77767]
[1778115656768,27.45,81005.52,260.3,0.21731,0.00047,6.72429]
[1778115657319,27.45,81005.52,260.3,0.21731,0.00047,6.72429]
[1778115657911,27.45,81005.52,260.3,0.21731,0.00047,6.72429]
[1778115657668,27.45,81001.51,260.3,0.21545,0.00047,6.69065]
[1778115658735,27.45,81001.51,260.3,0.21545,0.00047,6.69065]
[1778115660484,27.46,80997.55,260.3,0.21365,0.00046,6.65777]
[1778115660619,27.46,80997.55,260.3,0.21365,0.00046,6.65777]
[1778115660627,27.46,80997.55,260.3,0.21365,0.00046,6.65777]
[1778115661691,27.46,80997.46,260.3,0.21363,0.00046,6.65739]
[1778115661926,27.46,80989.22,260.3,0.20985,0.00046,6.58756]
[1778115662212,27.46,80989.22,260.3,0.20985,0.00046,6.58756]
[1778115662744,27.46,80989.22,260.3,0.20985,0.00046,6.58756]
[1778115662771,27.46,80989.22,260.3,0.20985,0.00046,6.58756]
[1778115663716,27.47,80996.94,260.3,0.21346,0.00046,6.65431]
[1778115664632,27.47,80996.94,260.3,0.21346,0.00046,6.65431]
[1778115664837,27.47,80997.2,260.3,0.21361,0.00046,6.65691]
[1778115665253,27.47,80997.2,260.3,0.21361,0.00046,6.65691]
[1778115665925,27.47,80997.2,260.3,0.21361,0.00046,6.65691]
[1778115665916,27.47,80997.24,260.3,0.21364,0.00046,6.65746]
[1778115665998,27.47,80997.24,260.3,0.21364,0.00046,6.65746]
[1778115666844,27.47,80997.24,260.3,0.21364,0.00046,6.65746]
[1778115666932,27.47,80998.48,260.3,0.21422,0.00046,6.6682]
[1778115667946,27.48,80991.29,260.3,0.21091,0.00046,6.60723]
[1778115668751,27.48,80987.92,260.3,0.20938,0.00046,6.57873]
[1778115669505,27.48,80987.92,260.3,0.20938,0.00046,6.57873]
[1778115669728,27.48,80987.92,260.3,0.20938,0.00046,6.57873]
[1778115669773,27.48,80987.92,260.3,0.20938,0.00046,6.57873]
[1778115669955,27.48,80991.0,260.3,0.21081,0.00046,6.60534]
[1778115670011,27.48,80991.0,260.3,0.21081,0.00046,6.60534]
[1778115670886,27.48,80995.64,260.3,0.21298,0.00046,6.6453]
[1778115673786,27.49,80990.18,260.3,0.2105,0.00046,6.5995]
[1778115675325,27.49,80989.25,260.3,0.21009,0.00046,6.59185]
[1778115680807,27.5,80988.06,260.3,0.20962,0.00046,6.5832]
[1778115680962,27.5,80983.9,260.3,0.20774,0.00046,6.54795]
[1778115681099,27.5,80983.9,260.3,0.20774,0.00046,6.54795]
[1778115681175,27.5,80983.9,260.3,0.20774,0.00046,6.54795]
[1778115681760,27.5,80983.9,260.3,0.20774,0.00046,6.54795]
[1778115681929,27.5,80970.2,260.3,0.20157,0.00045,6.43054]
[1778115682948,27.5,80970.2,260.3,0.20157,0.00045,6.43054]
[1778115683961,27.51,80974.15,260.3,0.20339,0.00045,6.46535]
[1778115684759,27.51,80974.15,260.3,0.20339,0.00045,6.46535]
[1778115684864,27.51,80989.93,260.3,0.21058,0.00046,6.60099]
[1778115685173,27.51,80989.93,260.3,0.21058,0.00046,6.60099]
[1778115685965,27.51,80999.37,260.3,0.21495,0.00046,6.68145]
[1778115686063,27.51,80999.37,260.3,0.21495,0.00046,6.68145]
[1778115686352,27.51,80999.37,260.3,0.21495,0.00046,6.68145]
[1778115686760,27.51,80999.37,260.3,0.21495,0.00046,6.68145]
[1778115686879,27.51,81010.68,260.3,0.22026,0.00047,6.77713]
[1778115687886,27.52,81005.79,260.3,0.21798,0.00047,6.73633]
[1778115690162,27.52,81004.09,260.3,0.21722,0.00047,6.72266]
[1778115690909,27.52,81004.37,260.3,0.21737,0.00047,6.72533]
[1778115691992,27.52,81004.37,260.3,0.21737,0.00047,6.72533]
[1778115691918,27.52,80996.12,260.3,0.21327,0.00046,6.6427]
[1778115692932,27.52,80990.84,260.3,0.21083,0.00046,6.59782]
[1778115695670,27.53,80992.64,260.3,0.2117,0.00046,6.61381]
[1778115695954,27.53,80998.82,260.3,0.21457,0.00046,6.6665]
[1778115696455,27.53,80998.82,260.3,0.21457,0.00046,6.6665]
[1778115696534,27.53,80998.82,260.3,0.21457,0.00046,6.6665]
[1778115696961,27.53,81002.62,260.3,0.21635,0.00047,6.69881]
[1778115697968,27.53,81005.7,260.3,0.21779,0.00047,6.72493]
[1778115700024,27.53,81007.71,260.3,0.21874,0.00047,6.74196]
[1778115699982,27.53,81011.77,260.3,0.22066,0.00047,6.77613]
[1778115700188,27.53,81011.77,260.3,0.22066,0.00047,6.77613]
[1778115700989,27.53,81016.49,260.3,0.2229,0.00047,6.81582]
[1778115701760,27.53,81016.49,260.3,0.2229,0.00047,6.81582]
[1778115701850,27.53,81016.49,260.3,0.2229,0.00047,6.81582]
[1778115701878,27.53,81016.49,260.3,0.2229,0.00047,6.81582]
[1778115702014,27.54,81034.51,260.3,0.23155,0.00048,6.96516]
[1778115702296,27.54,81034.51,260.3,0.23155,0.00048,6.96516]
[1778115702545,27.54,81034.51,260.3,0.23155,0.00048,6.96516]
[1778115703007,27.54,81051.37,260.3,0.23981,0.00049,7.10261]
[1778115705021,27.54,81054.44,260.3,0.24134,0.0005,7.12749]
[1778115708759,27.54,81054.92,260.3,0.24159,0.0005,7.13148]
[1778115709667,27.54,81060.14,260.3,0.24419,0.0005,7.17342]
[1778115710154,27.54,81060.14,260.3,0.24419,0.0005,7.17342]
[1778115710185,27.54,81060.14,260.3,0.24419,0.0005,7.17342]
[1778115710223,27.54,81060.14,260.3,0.24419,0.0005,7.17342]
[1778115710240,27.54,81060.14,260.3,0.24419,0.0005,7.17342]
[1778115710494,27.54,81060.14,260.3,0.24419,0.0005,7.17342]
[1778115710630,27.54,81060.14,260.3,0.24419,0.0005,7.17342]
[1778115710638,27.54,81060.14,260.3,0.24419,0.0005,7.17342]
[1778115710841,27.54,81065.67,260.3,0.24697,0.0005,7.21761]
[1778115712026,27.54,81073.04,260.3,0.25068,0.00051,7.27592]
[1778115712158,27.54,81073.04,260.3,0.25068,0.00051,7.27592]
[1778115712422,27.54,81073.04,260.3,0.25068,0.00051,7.27592]
[1778115712768,27.54,81073.04,260.3,0.25068,0.00051,7.27592]
[1778115712833,27.54,81078.38,260.3,0.2534,0.00051,7.31781]
[1778115713430,27.54,81078.38,260.3,0.2534,0.00051,7.31781]
[1778115713577,27.54,81078.38,260.3,0.2534,0.00051,7.31781]
[1778115713614,27.54,81078.38,260.3,0.2534,0.00051,7.31781]
[1778115713861,27.54,81082.33,260.3,0.25541,0.00051,7.3486]
[1778115714592,27.54,81086.43,260.3,0.25751,0.00051,7.38035]
[1778115715954,27.54,81086.43,260.3,0.25751,0.00051,7.38035]
[1778115716022,27.54,81091.84,260.3,0.26028,0.00052,7.42192]
[1778115717887,27.54,81091.33,260.3,0.26002,0.00051,7.41801]
[1778115717986,27.54,81092.36,260.3,0.26055,0.00052,7.42583]
[1778115723848,27.54,81090.63,260.3,0.25965,0.00051,7.41249]
[1778115724155,27.54,81094.4,260.3,0.26159,0.00052,7.44134]
[1778115725943,27.54,81094.4,260.3,0.26159,0.00052,7.44134]
[1778115725979,27.54,81094.4,260.3,0.26159,0.00052,7.44134]
[1778115726019,27.54,81093.7,260.3,0.26123,0.00052,7.43591]
[1778115726170,27.54,81093.7,260.3,0.26123,0.00052,7.43591]
[1778115726188,27.54,81093.7,260.3,0.26123,0.00052,7.43591]
[1778115726265,27.54,81093.7,260.3,0.26123,0.00052,7.43591]
[1778115726456,27.54,81093.7,260.3,0.26123,0.00052,7.43591]
[1778115726691,27.54,81093.7,260.3,0.26123,0.00052,7.43591]
[1778115726792,27.54,81083.44,260.3,0.25596,0.00051,7.35696]
[1778115727322,27.54,81083.44,260.3,0.25596,0.00051,7.35696]
[1778115727384,27.54,81075.69,260.3,0.25202,0.00051,7.29657]
[1778115728934,27.54,81075.69,260.3,0.25202,0.00051,7.29657]
[1778115731750,27.54,81076.77,260.3,0.25258,0.00051,7.30532]
[1778115731851,27.55,81076.0,260.3,0.2522,0.00051,7.29948]
[1778115732836,27.55,81071.15,260.3,0.24975,0.0005,7.26141]
[1778115733920,27.55,81071.15,260.3,0.24975,0.0005,7.26141]
[1778115733959,27.55,81070.23,260.3,0.24929,0.0005,7.25417]
[1778115735242,27.55,81070.46,260.3,0.24941,0.0005,7.25598]
[1778115735937,27.55,81070.46,260.3,0.24941,0.0005,7.25598]
[1778115737186,27.55,81070.75,260.3,0.24957,0.0005,7.25856]
[1778115737193,27.55,81070.75,260.3,0.24957,0.0005,7.25856]
[1778115738352,27.55,81069.14,260.3,0.24877,0.0005,7.246]
[1778115738795,27.55,81069.71,260.3,0.24908,0.0005,7.2508]
[1778115740564,27.55,81069.84,260.3,0.24914,0.0005,7.25182]
[1778115740757,27.55,81076.57,260.3,0.25256,0.00051,7.30489]
[1778115742147,27.55,81076.98,260.3,0.25276,0.00051,7.3081]
[1778115742149,27.55,81076.98,260.3,0.25276,0.00051,7.3081]
[1778115742575,27.55,81076.98,260.3,0.25276,0.00051,7.3081]
[1778115742760,27.55,81076.98,260.3,0.25276,0.00051,7.3081]
[1778115743918,27.56,81056.88,260.3,0.24268,0.0005,7.14916]
[1778115744298,27.56,81050.55,260.3,0.23955,0.00049,7.09829]
[1778115746969,27.56,81054.87,260.3,0.2417,0.0005,7.13328]
[1778115748074,27.56,81054.87,260.3,0.2417,0.0005,7.13328]
[1778115749410,27.56,81051.91,260.3,0.24024,0.00049,7.10956]
[1778115749980,27.56,81057.24,260.3,0.24289,0.0005,7.15247]
[1778115750607,27.56,81057.24,260.3,0.24289,0.0005,7.15247]
[1778115750760,27.56,81057.24,260.3,0.24289,0.0005,7.15247]
[1778115750861,27.56,81063.2,260.3,0.24586,0.0005,7.19999]
[1778115751173,27.56,81063.2,260.3,0.24586,0.0005,7.19999]
[1778115754369,27.56,81068.37,260.3,0.24818,0.0005,7.22814]
[1778115757906,27.56,81069.75,260.3,0.24887,0.0005,7.23893]
[1778115757914,27.56,81069.75,260.3,0.24887,0.0005,7.23893]
[1778115758428,27.56,81069.16,260.3,0.24856,0.0005,7.23416]
[1778115758429,27.56,81069.16,260.3,0.24856,0.0005,7.23416]
[1778115758446,27.56,81069.16,260.3,0.24856,0.0005,7.23416]
[1778115759567,27.56,81069.77,260.3,0.24887,0.0005,7.23898]
[1778115759737,27.56,81069.77,260.3,0.24887,0.0005,7.23898]
[1778115759737,27.56,81069.77,260.3,0.24887,0.0005,7.23898]
[1778115759770,27.55,81073.64,260.3,0.25082,0.00051,7.26928]
[1778115760600,27.55,81073.64,260.3,0.25082,0.00051,7.26928]
[1778115760922,27.55,81079.69,260.3,0.25388,0.00051,7.31655]
[1778115761815,27.55,81079.69,260.3,0.25388,0.00051,7.31655]
[1778115761859,27.55,81079.69,260.3,0.25388,0.00051,7.31655]
[1778115764384,27.55,81081.08,260.3,0.25459,0.00051,7.3273]
[1778115766665,27.55,81080.73,260.3,0.2544,0.00051,7.3245]
[1778115768726,27.55,81080.36,260.3,0.25421,0.00051,7.32156]
[1778115768798,27.55,81080.36,260.3,0.25421,0.00051,7.32156]
[1778115768855,27.55,81080.36,260.3,0.25421,0.00051,7.32156]
[1778115769176,27.55,81079.44,260.3,0.25374,0.00051,7.31437]
[1778115769562,27.55,81079.44,260.3,0.25374,0.00051,7.31437]
[1778115769770,27.55,81079.44,260.3,0.25374,0.00051,7.31437]
[1778115769871,27.55,81075.71,260.3,0.25184,0.00051,7.28514]
[1778115770373,27.55,81075.71,260.3,0.25184,0.00051,7.28514]
[1778115770481,27.55,81071.99,260.3,0.24996,0.00051,7.25593]
[1778115771926,27.55,81071.99,260.3,0.24996,0.00051,7.25593]
[1778115772116,27.55,81072.78,260.3,0.25034,0.00051,7.26196]
[1778115772738,27.55,81072.78,260.3,0.25034,0.00051,7.26196]
[1778115773014,27.55,81072.78,260.3,0.25034,0.00051,7.26196]
[1778115776675,27.55,81073.75,260.3,0.25082,0.00051,7.26941]
[1778115778093,27.55,81065.25,260.3,0.24652,0.0005,7.20201]
[1778115780015,27.55,81061.44,260.3,0.24462,0.0005,7.17168]
[1778115780725,27.55,81061.44,260.3,0.24462,0.0005,7.17168]
[1778115782794,27.55,81064.6,260.3,0.2462,0.0005,7.19687]
[1778115785861,27.55,81067.84,260.3,0.24782,0.0005,7.22248]
[1778115790904,27.54,81070.51,260.3,0.24915,0.0005,7.24342]
[1778115793645,27.54,81065.58,260.3,0.24666,0.0005,7.20415]
[1778115797124,27.54,81066.98,260.3,0.24736,0.0005,7.21522]
[1778115799032,27.54,81069.98,260.3,0.24886,0.0005,7.23887]
[1778115799118,27.54,81065.27,260.3,0.24649,0.0005,7.20152]
[1778115804726,27.54,81066.48,260.3,0.24709,0.0005,7.21102]
[1778115809849,27.54,81067.13,260.3,0.24741,0.0005,7.21607]
[1778115812119,27.54,81067.38,260.3,0.24753,0.0005,7.21799]
[1778115812337,27.54,81067.33,260.3,0.24725,0.0005,7.20483]
[1778115812782,27.54,81072.76,260.3,0.24999,0.00051,7.24774]
[1778115813952,27.54,81072.76,260.3,0.24999,0.00051,7.24774]
[1778115814100,27.54,81072.76,260.3,0.24999,0.00051,7.24774]
[1778115814111,27.54,81078.23,260.3,0.25276,0.00051,7.29063]
[1778115814346,27.54,81078.23,260.3,0.25276,0.00051,7.29063]
[1778115816990,27.54,81077.45,260.3,0.25235,0.00051,7.2844]
[1778115817277,27.54,81077.97,260.3,0.25261,0.00051,7.2884]
[1778115818162,27.54,81070.22,260.3,0.24868,0.0005,7.22737]
[1778115823438,27.53,81068.65,260.3,0.24788,0.0005,7.21477]
[1778115824076,27.53,81068.65,260.3,0.24788,0.0005,7.21477]
[1778115824075,27.53,81068.4,260.3,0.24775,0.0005,7.21275]
[1778115824185,27.53,81068.4,260.3,0.24775,0.0005,7.21275]
[1778115824868,27.53,81052.1,260.3,0.2396,0.00049,7.08217]
[1778115825986,27.53,81044.51,260.3,0.23585,0.00049,7.02054]
[1778115827148,27.53,81044.51,260.3,0.23585,0.00049,7.02054]
[1778115832161,27.53,81043.91,260.3,0.23557,0.00049,7.01598]
[1778115832942,27.53,81043.91,260.3,0.23557,0.00049,7.01598]
[1778115833438,27.53,81043.45,260.3,0.23535,0.00049,7.01232]
[1778115834002,27.53,81043.45,260.3,0.23535,0.00049,7.01232]
[1778115835852,27.54,81042.72,260.3,0.235,0.00049,7.00651]
[1778115836500,27.54,81043.07,260.3,0.23518,0.00049,7.00942]
[1778115837150,27.54,81043.07,260.3,0.23518,0.00049,7.00942]
[1778115837391,27.54,81043.07,260.3,0.23518,0.00049,7.00947]
[1778115837504,27.54,81043.07,260.3,0.23518,0.00049,7.00947]
[1778115837960,27.54,81031.5,260.3,0.22956,0.00048,6.91472]
[1778115838918,27.54,81031.5,260.3,0.22956,0.00048,6.91472]
[1778115839173,27.54,81021.06,260.3,0.22455,0.00048,6.82834]
[1778115839978,27.54,81032.89,260.3,0.23024,0.00048,6.92638]
[1778115840512,27.54,81032.89,260.3,0.23024,0.00048,6.92638]
[1778115841189,27.54,81035.28,260.3,0.2314,0.00049,6.94607]
[1778115841992,27.54,81041.66,260.3,0.23452,0.00049,6.9984]
[1778115842999,27.54,81048.4,260.3,0.23783,0.00049,7.05325]
[1778115845016,27.54,81041.69,260.3,0.23454,0.00049,6.99871]
[1778115847651,27.54,81040.46,260.3,0.23394,0.00049,6.9888]
[1778115848039,27.54,81035.39,260.3,0.23148,0.00049,6.94737]
[1778115849048,27.54,81029.28,260.3,0.22853,0.00048,6.8971]
[1778115849953,27.54,81029.28,260.3,0.22853,0.00048,6.8971]
[1778115850045,27.54,81029.28,260.3,0.22853,0.00048,6.8971]
[1778115850100,27.54,81032.67,260.3,0.23017,0.00048,6.92512]
[1778115850615,27.54,81032.67,260.3,0.23017,0.00048,6.92512]
[1778115851062,27.54,81039.05,260.3,0.23327,0.00049,6.9776]
[1778115851706,27.54,81039.05,260.3,0.23327,0.00049,6.9776]
[1778115852621,27.54,81037.62,260.3,0.23259,0.00049,6.96613]
[1778115854182,27.55,81030.13,260.3,0.22897,0.00048,6.9047]
[1778115855090,27.55,81022.15,260.3,0.22514,0.00048,6.83872]
[1778115857104,27.55,81018.89,260.3,0.22361,0.00048,6.81191]
[1778115860061,27.55,81019.94,260.3,0.22413,0.00048,6.82101]
[1778115862139,27.55,81016.08,260.3,0.22232,0.00047,6.78937]
[1778115867174,27.56,81012.57,260.3,0.22072,0.00047,6.7611]
[1778115868181,27.56,81007.49,260.3,0.21835,0.00047,6.71874]
[1778115868310,27.56,81007.49,260.3,0.21835,0.00047,6.71874]
[1778115868505,27.56,81007.49,260.3,0.21835,0.00047,6.71874]
[1778115869188,27.57,81002.54,260.3,0.21605,0.00047,6.67737]
[1778115869424,27.57,81002.54,260.3,0.21605,0.00047,6.67737]
[1778115869438,27.57,81002.54,260.3,0.21605,0.00047,6.67737]
[1778115870195,27.57,80998.7,260.3,0.21427,0.00046,6.64511]
[1778115871220,27.57,80998.18,260.3,0.21376,0.00046,6.62787]
[1778115872649,27.57,80997.94,260.3,0.21367,0.00046,6.62623]
[1778115875881,27.58,81000.95,260.3,0.21511,0.00047,6.65248]
[1778115878278,27.58,80993.87,260.3,0.21185,0.00046,6.59296]
[1778115879500,27.58,80998.66,260.3,0.21408,0.00046,6.63375]
[1778115881470,27.58,80992.69,260.3,0.21135,0.00046,6.58365]
[1778115883512,27.59,80989.75,260.4,0.21002,0.00046,6.55918]
[1778115883583,27.59,80989.75,260.4,0.21002,0.00046,6.55918]
[1778115883966,27.59,80986.12,260.4,0.20838,0.00046,6.52858]
[1778115887133,27.59,80991.9,260.4,0.21108,0.00046,6.57864]
[1778115888097,27.59,80991.9,260.4,0.21108,0.00046,6.57864]
[1778115890387,27.6,80995.51,260.4,0.21278,0.00046,6.60998]
[1778115890972,27.6,80999.76,260.4,0.21476,0.00046,6.64613]
[1778115895121,27.6,81002.68,260.4,0.21614,0.00047,6.67108]
[1778115895344,27.6,81005.35,260.4,0.21741,0.00047,6.69383]
[1778115897244,27.61,81010.88,260.4,0.22002,0.00047,6.74042]
[1778115898050,27.61,81014.47,260.4,0.22172,0.00047,6.77047]
[1778115898299,27.61,81014.47,260.4,0.22172,0.00047,6.77047]
[1778115899252,27.61,81016.64,260.4,0.22274,0.00047,6.78858]
[1778115900664,27.61,81015.95,260.4,0.22243,0.00047,6.78301]
[1778115900678,27.61,81015.95,260.4,0.22243,0.00047,6.78301]
[1778115900835,27.61,81015.95,260.4,0.22243,0.00047,6.78301]
[1778115900995,27.61,81011.49,260.4,0.22033,0.00047,6.74597]
[1778115902078,27.61,81001.6,260.4,0.2157,0.00047,6.66302]
[1778115902545,27.61,80996.04,260.4,0.21312,0.00046,6.61624]
[1778115903605,27.61,80996.04,260.4,0.21312,0.00046,6.61624]
[1778115903693,27.61,80996.04,260.4,0.21312,0.00046,6.61624]
[1778115903916,27.61,80993.71,260.4,0.21206,0.00046,6.59673]
[1778115904444,27.61,80998.33,260.4,0.21422,0.00046,6.63622]
[1778115905451,27.62,81001.84,260.4,0.21587,0.00047,6.66617]
[1778115907815,27.62,80999.6,260.4,0.21485,0.00046,6.64762]
[1778115908833,27.62,81000.4,260.4,0.21524,0.00047,6.65471]
[1778115908864,27.62,81004.98,260.4,0.21739,0.00047,6.69358]
[1778115910565,27.63,81004.62,260.4,0.21724,0.00047,6.69084]
[1778115911646,27.63,81004.76,260.4,0.21732,0.00047,6.69231]
[1778115911647,27.63,80999.77,260.4,0.21501,0.00046,6.65062]
[1778115912443,27.63,80999.77,260.4,0.21501,0.00046,6.65062]
[1778115912902,27.63,80999.77,260.4,0.21501,0.00046,6.65062]
[1778115913507,27.63,80995.19,260.4,0.21291,0.00046,6.61231]
[1778115915616,27.63,80995.94,260.4,0.21327,0.00046,6.61886]
[1778115919074,27.64,80994.4,260.4,0.21259,0.00046,6.60647]
[1778115924586,27.65,80995.63,260.4,0.21324,0.00046,6.61829]
[1778115927607,27.65,81003.77,260.4,0.21705,0.00047,6.6874]
[1778115928614,27.65,81008.49,260.4,0.21927,0.00047,6.72706]
[1778115931165,27.65,81012.94,260.4,0.22109,0.00047,6.75131]
[1778115933649,27.65,81009.29,260.4,0.21938,0.00047,6.72093]
[1778115937677,27.65,81005.69,260.4,0.21771,0.00047,6.6911]
[1778115942841,27.66,81004.57,260.4,0.21721,0.00047,6.68214]
[1778115944278,27.66,81004.8,260.4,0.21732,0.00047,6.68418]
[1778115944855,27.66,81004.76,260.4,0.21731,0.00047,6.68395]
[1778115945003,27.66,81004.76,260.4,0.21731,0.00047,6.68395]
[1778115945733,27.66,80998.29,260.4,0.21431,0.00046,6.6298]
[1778115950768,27.67,80994.15,260.4,0.21245,0.00046,6.59583]
[1778115956273,27.67,80994.2,260.4,0.21252,0.00046,6.59713]
[1778115959831,27.68,80990.46,260.4,0.21086,0.00046,6.56663]
[1778115964866,27.69,80990.77,260.4,0.21107,0.00046,6.57049]
[1778115965931,27.69,80990.77,260.4,0.21107,0.00046,6.57049]
[1778115966033,27.69,80988.38,260.4,0.20999,0.00046,6.5505]
[1778115966895,27.69,80988.38,260.4,0.20999,0.00046,6.5505]
[1778115966996,27.69,80982.75,260.4,0.20743,0.00045,6.50284]
[1778115967460,27.69,80982.75,260.4,0.20743,0.00045,6.50284]
[1778115967891,27.69,80985.95,260.4,0.20889,0.00046,6.53023]
[1778115968411,27.69,80985.95,260.4,0.20889,0.00046,6.53023]
[1778115969226,27.69,80985.95,260.4,0.20889,0.00046,6.53023]
[1778115969835,27.69,80985.99,260.4,0.20892,0.00046,6.53073]
[1778115971409,27.69,80987.14,260.4,0.20946,0.00046,6.5408]
[1778115971414,27.69,80987.14,260.4,0.20946,0.00046,6.5408]
[1778115971503,27.69,80987.14,260.4,0.20946,0.00046,6.5408]
[1778115972725,27.7,80985.19,260.4,0.20858,0.00046,6.52441]
[1778115973000,27.7,80985.19,260.4,0.20858,0.00046,6.52441]
[1778115973028,27.7,80985.19,260.4,0.20858,0.00046,6.52441]
[1778115973046,27.7,80985.19,260.4,0.20858,0.00046,6.52441]
[1778115973329,27.7,80980.52,260.4,0.20647,0.00045,6.48487]
[1778115973530,27.7,80980.52,260.4,0.20647,0.00045,6.48487]
[1778115973598,27.7,80980.52,260.4,0.20647,0.00045,6.48487]
[1778115973630,27.7,80980.52,260.4,0.20647,0.00045,6.48487]
[1778115974304,27.7,80949.0,260.4,0.19246,0.00043,6.21392]
[1778115974609,27.7,80949.0,260.4,0.19246,0.00043,6.21392]
[1778115974672,27.7,80949.0,260.4,0.19246,0.00043,6.21392]
[1778115975166,27.7,80949.0,260.4,0.19246,0.00043,6.21392]
[1778115975174,27.7,80949.0,260.4,0.19246,0.00043,6.21392]
[1778115975222,27.7,80945.78,260.4,0.19107,0.00043,6.18608]
[1778115975527,27.7,80945.78,260.4,0.19107,0.00043,6.18608]
[1778115976124,27.7,80942.36,260.4,0.18959,0.00043,6.15635]
[1778115976353,27.7,80942.36,260.4,0.18959,0.00043,6.15635]
[1778115977277,27.7,80946.3,260.4,0.19129,0.00043,6.1905]
[1778115977992,27.7,80942.88,260.4,0.18982,0.00043,6.16095]
[1778115978440,27.7,80942.88,260.4,0.18982,0.00043,6.16095]
[1778115978999,27.7,80942.3,260.4,0.18957,0.00043,6.15607]
[1778115980533,27.7,80940.19,260.4,0.18867,0.00043,6.13771]
[1778115980618,27.7,80940.19,260.4,0.18867,0.00043,6.13771]
[1778115981014,27.7,80937.56,260.4,0.18754,0.00043,6.11485]
[1778115981816,27.7,80937.56,260.4,0.18754,0.00043,6.11485]
[1778115982021,27.7,80935.87,260.4,0.18681,0.00043,6.09995]
[1778115982576,27.7,80935.87,260.4,0.18681,0.00043,6.09995]
[1778115982652,27.7,80935.87,260.4,0.18681,0.00043,6.09995]
[1778115984112,27.7,80935.78,260.4,0.18677,0.00043,6.09921]
[1778115984340,27.7,80935.78,260.4,0.18677,0.00043,6.09921]
[1778115984208,27.7,80935.96,260.4,0.18685,0.00043,6.10082]
[1778115984932,27.7,80935.96,260.4,0.18685,0.00043,6.10082]
[1778115987363,27.7,80939.49,260.4,0.18839,0.00043,6.13215]
[1778115987517,27.7,80939.49,260.4,0.18839,0.00043,6.13215]
[1778115988890,27.7,80941.26,260.4,0.18916,0.00043,6.14769]
[1778115990077,27.7,80938.03,260.4,0.1878,0.00043,6.12008]
[1778115990839,27.7,80938.03,260.4,0.1878,0.00043,6.12008]
[1778115990994,27.7,80938.03,260.4,0.1878,0.00043,6.12008]
[1778115991836,27.7,80937.9,260.4,0.18746,0.00043,6.10596]
[1778115992983,27.71,80936.2,260.4,0.18675,0.00043,6.09144]
[1778115993347,27.71,80940.47,260.4,0.18859,0.00043,6.12886]
[1778115993720,27.71,80940.47,260.4,0.18859,0.00043,6.12886]
[1778115994109,27.71,80945.75,260.4,0.19088,0.00043,6.17491]
[1778115995978,27.71,80947.33,260.4,0.19158,0.00043,6.18879]
[1778115995995,27.71,80947.33,260.4,0.19158,0.00043,6.18879]
[1778115996004,27.71,80947.33,260.4,0.19158,0.00043,6.18879]
[1778115996046,27.71,80947.33,260.4,0.19158,0.00043,6.18879]
[1778115996329,27.71,80947.33,260.4,0.19158,0.00043,6.18879]
[1778115996272,27.71,80942.7,260.4,0.18958,0.00043,6.14882]
[1778115996431,27.71,80942.7,260.4,0.18958,0.00043,6.14882]
[1778115996613,27.71,80942.7,260.4,0.18958,0.00043,6.14882]
[1778115997130,27.71,80927.79,260.4,0.18323,0.00042,6.01925]
[1778115998137,27.71,80924.23,260.4,0.18174,0.00042,5.98832]
[1778116002165,27.72,80920.44,260.4,0.18019,0.00042,5.95597]
[1778116002838,27.72,80920.44,260.4,0.18019,0.00042,5.95597]
[1778116002851,27.72,80920.44,260.4,0.18019,0.00042,5.95597]
[1778116003187,27.72,80920.44,260.4,0.18019,0.00042,5.95597]
[1778116003207,27.72,80920.44,260.4,0.18019,0.00042,5.95597]
[1778116003253,27.72,80920.44,260.4,0.18019,0.00042,5.95597]
[1778116003289,27.72,80920.52,260.4,0.18023,0.00042,5.95689]
[1778116004195,27.72,80920.52,260.4,0.18023,0.00042,5.95689]
[1778116004296,27.72,80913.74,260.4,0.17741,0.00041,5.89758]
[1778116006160,27.72,80912.79,260.4,0.17702,0.00041,5.88933]
[1778116006621,27.72,80909.88,260.4,0.17583,0.00041,5.86392]
[1778116007445,27.72,80911.05,260.4,0.17631,0.00041,5.87428]
[1778116008225,27.72,80911.05,260.4,0.17631,0.00041,5.87428]
[1778116008443,27.72,80913.64,260.4,0.17739,0.00041,5.89705]
[1778116012984,27.72,80914.2,260.4,0.17763,0.00041,5.9022]
[1778116013333,27.72,80914.2,260.4,0.17763,0.00041,5.9022]
[1778116015223,27.72,80911.21,260.4,0.1764,0.00041,5.87617]
[1778116015261,27.72,80914.45,260.4,0.17775,0.00041,5.90462]
[1778116016335,27.72,80914.45,260.4,0.17775,0.00041,5.90462]
[1778116016508,27.72,80912.34,260.4,0.17688,0.00041,5.88621]
[1778116017627,27.72,80911.46,260.4,0.17652,0.00041,5.87858]
[1778116018282,27.72,80906.48,260.4,0.17448,0.00041,5.83504]
[1778116018742,27.72,80906.48,260.4,0.17448,0.00041,5.83504]
[1778116018749,27.72,80906.48,260.4,0.17448,0.00041,5.83504]
[1778116018763,27.72,80906.48,260.4,0.17448,0.00041,5.83504]
[1778116018858,27.72,80906.48,260.4,0.17448,0.00041,5.83504]
[1778116019289,27.72,80902.77,260.4,0.17297,0.00041,5.80266]
[1778116020072,27.72,80902.77,260.4,0.17297,0.00041,5.80266]
[1778116020339,27.73,80893.51,260.4,0.16923,0.0004,5.72158]
[1778116020633,27.73,80893.51,260.4,0.16923,0.0004,5.72158]
[1778116020899,27.73,80893.51,260.4,0.16923,0.0004,5.72158]
[1778116021104,27.73,80893.51,260.4,0.16923,0.0004,5.72158]
[1778116021358,27.73,80887.21,260.4,0.16673,0.0004,5.66653]
[1778116021466,27.73,80887.21,260.4,0.16673,0.0004,5.66653]
[1778116022031,27.73,80887.21,260.4,0.16673,0.0004,5.66653]
[1778116023325,27.73,80880.19,260.4,0.16396,0.00039,5.60501]
[1778116023963,27.73,80880.19,260.4,0.16396,0.00039,5.60501]
[1778116025058,27.73,80880.78,260.4,0.1642,0.00039,5.61035]
[1778116025481,27.73,80879.09,260.4,0.16355,0.00039,5.59564]
[1778116026510,27.73,80879.23,260.4,0.16361,0.00039,5.59703]
[1778116029367,27.73,80883.17,260.4,0.16518,0.0004,5.63215]
[1778116030000,27.73,80883.17,260.4,0.16518,0.0004,5.63215]
[1778116030285,27.73,80883.17,260.4,0.16518,0.0004,5.63215]
[1778116030486,27.73,80883.32,260.4,0.16525,0.0004,5.63361]
[1778116030575,27.73,80883.32,260.4,0.16525,0.0004,5.63361]
[1778116030714,27.73,80883.32,260.4,0.16525,0.0004,5.63361]
[1778116030738,27.73,80883.32,260.4,0.16525,0.0004,5.63361]
[1778116030823,27.73,80883.32,260.4,0.16525,0.0004,5.63361]
[1778116031383,27.73,80868.08,260.4,0.1593,0.00039,5.49975]
[1778116031768,27.73,80868.08,260.4,0.1593,0.00039,5.49975]
[1778116032389,27.73,80864.28,260.4,0.15783,0.00038,5.46619]
[1778116033470,27.73,80862.95,260.4,0.15734,0.00038,5.4548]
[1778116034409,27.74,80885.55,260.4,0.16616,0.0004,5.6538]
[1778116034613,27.74,80885.55,260.4,0.16616,0.0004,5.6538]
[1778116034964,27.74,80885.55,260.4,0.16616,0.0004,5.6538]
[1778116035007,27.74,80885.55,260.4,0.16616,0.0004,5.6538]
[1778116035204,27.74,80885.55,260.4,0.16616,0.0004,5.6538]
[1778116035267,27.74,80885.55,260.4,0.16616,0.0004,5.6538]
[1778116035416,27.74,80905.87,260.4,0.17437,0.00041,5.83272]
[1778116035710,27.74,80905.87,260.4,0.17437,0.00041,5.83272]
[1778116035759,27.74,80905.87,260.4,0.17437,0.00041,5.83272]
[1778116035978,27.74,80905.87,260.4,0.17437,0.00041,5.83272]
[1778116036112,27.74,80905.87,260.4,0.17437,0.00041,5.83272]
[1778116036159,27.74,80905.87,260.4,0.17437,0.00041,5.83272]
[1778116036423,27.74,80912.45,260.4,0.1771,0.00041,5.89092]
[1778116038192,27.75,80914.8,260.4,0.17809,0.00041,5.91184]
[1778116038198,27.75,80914.8,260.4,0.17809,0.00041,5.91184]
[1778116038208,27.75,80914.8,260.4,0.17809,0.00041,5.91184]
[1778116038225,27.75,80914.8,260.4,0.17809,0.00041,5.91184]
[1778116038437,27.75,80912.37,260.4,0.1771,0.00041,5.89089]
[1778116039345,27.75,80912.37,260.4,0.1771,0.00041,5.89089]
[1778116039430,27.75,80912.37,260.4,0.1771,0.00041,5.89089]
[1778116039447,27.75,80912.37,260.4,0.1771,0.00041,5.89089]
[1778116040512,27.75,80911.09,260.4,0.17658,0.00041,5.87979]
[1778116041578,27.75,80908.74,260.4,0.17561,0.00041,5.85931]
[1778116041713,27.75,80908.74,260.4,0.17561,0.00041,5.85931]
[1778116042407,27.75,80913.82,260.4,0.17771,0.00041,5.90384]
[1778116042597,27.75,80913.82,260.4,0.17771,0.00041,5.90384]
[1778116043260,27.75,80913.82,260.4,0.17771,0.00041,5.90384]
[1778116043305,27.75,80913.82,260.4,0.17771,0.00041,5.90384]
[1778116043325,27.75,80919.11,260.4,0.17992,0.00042,5.95033]
[1778116043466,27.75,80919.11,260.4,0.17992,0.00042,5.95033]
[1778116043647,27.75,80919.11,260.4,0.17992,0.00042,5.95033]
[1778116043988,27.75,80922.88,260.4,0.18151,0.00042,5.98344]
[1778116045224,27.75,80922.88,260.4,0.18151,0.00042,5.98344]
[1778116045230,27.75,80922.88,260.4,0.18151,0.00042,5.98344]
[1778116045308,27.75,80929.48,260.4,0.18429,0.00042,6.0411]
[1778116046058,27.75,80929.48,260.4,0.18429,0.00042,6.0411]
[1778116046495,27.75,80931.79,260.4,0.18529,0.00042,6.06154]
[1778116046772,27.75,80931.79,260.4,0.18529,0.00042,6.06154]
[1778116046825,27.75,80931.79,260.4,0.18529,0.00042,6.06154]
[1778116047187,27.75,80931.79,260.4,0.18529,0.00042,6.06154]
[1778116047370,27.76,80932.79,260.4,0.18573,0.00042,6.07065]
[1778116048737,27.76,80932.8,260.4,0.18574,0.00042,6.07079]
[1778116049123,27.76,80932.8,260.4,0.18574,0.00042,6.07079]
[1778116049224,27.76,80930.09,260.4,0.18459,0.00042,6.04729]
[1778116050312,27.76,80930.09,260.4,0.18459,0.00042,6.04729]
[1778116051133,27.76,80930.37,260.4,0.18473,0.00042,6.05006]
[1778116051364,27.76,80930.37,260.4,0.18473,0.00042,6.05006]
[1778116051374,27.76,80938.51,260.4,0.18792,0.00043,6.10781]
[1778116051693,27.76,80938.51,260.4,0.18792,0.00043,6.10781]
[1778116052163,27.76,80938.51,260.4,0.18792,0.00043,6.10781]
[1778116052165,27.76,80952.35,260.4,0.19392,0.00044,6.22775]
[1778116052765,27.76,80952.35,260.4,0.19392,0.00044,6.22775]
[1778116052851,27.76,80958.92,260.4,0.19682,0.00044,6.28462]
[1778116054466,27.76,80968.7,260.4,0.20115,0.00045,6.36849]
[1778116054468,27.76,80968.7,260.4,0.20115,0.00045,6.36849]
[1778116054863,27.76,80968.7,260.4,0.20115,0.00045,6.36849]
[1778116054955,27.77,80968.77,260.4,0.2012,0.00045,6.36942]
[1778116056156,27.77,80968.77,260.4,0.2012,0.00045,6.36942]
[1778116056183,27.77,80968.77,260.4,0.2012,0.00045,6.36942]
[1778116056211,27.77,80968.77,260.4,0.2012,0.00045,6.36942]
[1778116056277,27.77,80968.77,260.4,0.2012,0.00045,6.36942]
[1778116056754,27.77,80966.66,260.4,0.20026,0.00045,6.35129]
[1778116056757,27.77,80966.66,260.4,0.20026,0.00045,6.35129]
[1778116056766,27.77,80966.66,260.4,0.20026,0.00045,6.35129]
[1778116056787,27.77,80966.66,260.4,0.20026,0.00045,6.35129]
[1778116056835,27.77,80966.66,260.4,0.20026,0.00045,6.35129]
[1778116056960,27.77,80966.66,260.4,0.20026,0.00045,6.35129]
[1778116057243,27.77,80966.66,260.4,0.20026,0.00045,6.35129]
[1778116057338,27.76,80963.33,260.4,0.19877,0.00044,6.32256]
[1778116058261,27.77,80974.41,260.4,0.20372,0.00045,6.41749]
[1778116058924,27.77,80979.38,260.4,0.20597,0.00045,6.45985]
[1778116059606,27.77,80983.76,260.4,0.20796,0.00046,6.49703]
[1778116060678,27.77,80983.76,260.4,0.20796,0.00046,6.49703]
[1778116061088,27.77,80983.76,260.4,0.20796,0.00046,6.49703]
[1778116061663,27.77,80983.86,260.4,0.208,0.00046,6.49784]
[1778116061780,27.77,80983.86,260.4,0.208,0.00046,6.49784]
[1778116062000,27.77,80983.86,260.4,0.208,0.00046,6.49784]
[1778116062005,27.77,80983.86,260.4,0.208,0.00046,6.49784]
[1778116062040,27.77,80983.86,260.4,0.208,0.00046,6.49784]
[1778116062062,27.77,80983.86,260.4,0.208,0.00046,6.49784]
[1778116062086,27.77,80983.86,260.4,0.208,0.00046,6.49784]
[1778116062126,27.77,80983.86,260.4,0.208,0.00046,6.49784]
[1778116062281,27.77,80983.86,260.4,0.208,0.00046,6.49784]
[1778116062347,27.77,80984.42,260.4,0.20825,0.00046,6.50254]
[1778116063060,27.77,80984.42,260.4,0.20825,0.00046,6.50254]
[1778116063134,27.76,80977.75,260.4,0.20522,0.00045,6.44567]
[1778116063526,27.76,80977.75,260.4,0.20522,0.00045,6.44567]
[1778116063546,27.76,80977.75,260.4,0.20522,0.00045,6.44567]
[1778116064028,27.76,80972.47,260.4,0.20283,0.00045,6.40051]
[1778116066704,27.76,80970.47,260.4,0.20192,0.00045,6.38318]
[1778116066714,27.76,80970.47,260.4,0.20192,0.00045,6.38318]
[1778116066716,27.76,80970.47,260.4,0.20192,0.00045,6.38318]
[1778116066750,27.76,80970.47,260.4,0.20192,0.00045,6.38318]
[1778116067213,27.76,80970.47,260.4,0.20192,0.00045,6.38318]
[1778116067262,27.76,80973.19,260.4,0.20314,0.00045,6.40631]
[1778116067821,27.76,80973.19,260.4,0.20314,0.00045,6.40631]
[1778116067871,27.76,80983.58,260.4,0.20784,0.00046,6.49476]
[1778116068518,27.76,80983.58,260.4,0.20784,0.00046,6.49476]
[1778116069172,27.76,80983.58,260.4,0.20784,0.00046,6.49476]
[1778116069970,27.76,80983.58,260.4,0.20783,0.00046,6.49473]
[1778116070227,27.76,80983.58,260.4,0.20783,0.00046,6.49473]
[1778116070448,27.76,80983.58,260.4,0.20783,0.00046,6.49473]
[1778116070481,27.76,80983.58,260.4,0.20783,0.00046,6.49473]
[1778116070378,27.76,80985.17,260.4,0.20856,0.00046,6.50817]
[1778116071331,27.76,80985.17,260.4,0.20856,0.00046,6.50817]
[1778116071479,27.76,80987.43,260.4,0.20958,0.00046,6.52706]
[1778116071825,27.76,80987.43,260.4,0.20958,0.00046,6.52706]
[1778116072165,27.76,80987.43,260.4,0.20958,0.00046,6.52706]
[1778116072376,27.76,80993.54,260.4,0.21238,0.00046,6.57856]
[1778116072648,27.76,80993.54,260.4,0.21238,0.00046,6.57856]
[1778116073078,27.76,80993.54,260.4,0.21238,0.00046,6.57856]
[1778116073474,27.76,81006.41,260.4,0.21836,0.00047,6.68652]
[1778116074140,27.76,81006.41,260.4,0.21836,0.00047,6.68652]
[1778116074420,27.76,81011.26,260.4,0.22063,0.00047,6.72685]
[1778116075286,27.76,81011.26,260.4,0.22063,0.00047,6.72685]
[1778116075294,27.76,81011.26,260.4,0.22063,0.00047,6.72685]
[1778116075327,27.76,81011.26,260.4,0.22063,0.00047,6.72685]
[1778116075398,27.76,81015.7,260.4,0.22272,0.00047,6.76357]
[1778116076084,27.76,81025.53,260.4,0.22741,0.00048,6.84464]
[1778116077388,27.76,81025.53,260.4,0.22741,0.00048,6.84464]
[1778116076728,27.76,81028.52,260.4,0.22884,0.00048,6.86907]
[1778116078972,27.76,81031.14,260.4,0.2301,0.00048,6.8904]
[1778116079069,27.76,81031.14,260.4,0.2301,0.00048,6.8904]
[1778116079481,27.76,81031.14,260.4,0.2301,0.00048,6.8904]
[1778116079171,27.76,81030.62,260.4,0.22984,0.00048,6.88603]
[1778116080008,27.76,81030.62,260.4,0.22984,0.00048,6.88603]
[1778116080054,27.76,81030.62,260.4,0.22984,0.00048,6.88603]
[1778116080117,27.75,81031.06,260.4,0.23003,0.00048,6.88935]
[1778116080757,27.75,81034.46,260.4,0.23167,0.00048,6.91696]
[1778116082381,27.75,81034.46,260.4,0.23167,0.00048,6.91696]
[1778116082424,27.75,81033.9,260.4,0.23139,0.00048,6.91225]
[1778116082619,27.75,81033.9,260.4,0.23139,0.00048,6.91225]
[1778116083420,27.75,81033.9,260.4,0.23139,0.00048,6.91225]
[1778116083448,27.75,81033.92,260.4,0.23139,0.00048,6.91229]
[1778116083926,27.75,81033.92,260.4,0.23139,0.00048,6.91229]
[1778116084025,27.75,81031.74,260.4,0.23033,0.00048,6.89436]
[1778116084978,27.75,81031.74,260.4,0.23033,0.00048,6.89436]
[1778116085079,27.75,81032.35,260.4,0.23061,0.00048,6.89906]
[1778116085798,27.75,81029.41,260.4,0.22918,0.00048,6.87491]
[1778116089331,27.75,81029.92,260.4,0.22942,0.00048,6.87888]
[1778116091788,27.74,81030.67,260.4,0.22976,0.00048,6.88471]
[1778116091945,27.74,81030.65,260.4,0.22974,0.00048,6.88444]
[1778116092955,27.74,81030.65,260.4,0.22974,0.00048,6.88444]
[1778116093023,27.74,81033.92,260.4,0.23131,0.00048,6.91087]
[1778116093674,27.74,81033.92,260.4,0.23131,0.00048,6.91087]
[1778116093895,27.74,81033.92,260.4,0.23131,0.00048,6.91087]
[1778116094175,27.74,81033.92,260.4,0.23131,0.00048,6.91087]
[1778116094190,27.74,81033.92,260.4,0.23131,0.00048,6.91087]
[1778116094195,27.74,81033.92,260.4,0.23131,0.00048,6.91087]
[1778116094446,27.74,81022.69,260.4,0.22589,0.00048,6.81854]
[1778116094862,27.74,81013.91,260.4,0.22169,0.00047,6.74554]
[1778116095868,27.73,81009.74,260.4,0.21971,0.00047,6.71056]
[1778116097644,27.73,81009.44,260.4,0.21955,0.00047,6.70779]
[1778116097843,27.73,81009.44,260.4,0.21955,0.00047,6.70779]
[1778116097882,27.73,81012.72,260.4,0.22108,0.00047,6.73482]
[1778116098889,27.73,81018.86,260.4,0.22398,0.00048,6.78547]
[1778116102243,27.72,81020.27,260.4,0.22461,0.00048,6.7965]
[1778116103216,27.72,81021.03,260.4,0.22496,0.00048,6.80246]
[1778116104093,27.72,81018.87,260.4,0.22391,0.00048,6.78426]
[1778116104172,27.72,81018.87,260.4,0.22391,0.00048,6.78426]
[1778116104274,27.72,81006.47,260.4,0.21803,0.00047,6.6808]
[1778116105178,27.72,81017.07,260.4,0.22302,0.00047,6.76883]
[1778116107461,27.71,81018.73,260.4,0.22379,0.00048,6.78227]
[1778116107927,27.71,81019.01,260.4,0.22391,0.00048,6.78427]
[1778116108437,27.71,81019.01,260.4,0.22391,0.00048,6.78427]
[1778116109664,27.71,81020.76,260.4,0.22471,0.00048,6.79826]
[1778116110890,27.71,81022.06,260.4,0.22532,0.00048,6.80883]
[1778116111246,27.71,81022.06,260.4,0.22532,0.00048,6.80883]
[1778116111325,27.71,81022.06,260.4,0.22532,0.00048,6.80883]
[1778116111355,27.71,81020.67,260.4,0.22437,0.00048,6.78414]
[1778116111759,27.71,81020.67,260.4,0.22437,0.00048,6.78414]
[1778116111762,27.71,81020.67,260.4,0.22437,0.00048,6.78414]
[1778116111983,27.7,81017.64,260.4,0.22291,0.00048,6.75869]
[1778116117015,27.7,81022.2,260.4,0.22505,0.00048,6.79582]
[1778116118022,27.7,81025.5,260.4,0.22662,0.00048,6.82288]
[1778116120726,27.69,81025.28,260.4,0.22649,0.00048,6.82066]
[1778116126078,27.69,81028.3,260.4,0.22787,0.00048,6.84429]
[1778116127584,27.68,81027.99,260.4,0.2277,0.00048,6.84152]
[1778116127593,27.68,81027.99,260.4,0.2277,0.00048,6.84152]
[1778116130702,27.68,81031.77,260.4,0.22949,0.00048,6.87189]
[1778116131113,27.68,81028.37,260.4,0.22783,0.00048,6.84371]
[1778116132120,27.68,81023.02,260.4,0.22525,0.00048,6.79936]
[1778116135664,27.67,81023.84,260.4,0.22561,0.00048,6.80558]
[1778116136071,27.67,81023.84,260.4,0.22561,0.00048,6.80558]
[1778116136080,27.67,81023.84,260.4,0.22561,0.00048,6.80558]
[1778116136148,27.67,81021.76,260.4,0.2246,0.00048,6.78819]
[1778116140285,27.66,81021.22,260.4,0.22429,0.00048,6.78271]
[1778116141365,27.66,81022.45,260.4,0.22485,0.00048,6.79256]
[1778116142883,27.66,81020.74,260.4,0.224,0.00048,6.77771]
[1778116142900,27.66,81020.74,260.4,0.224,0.00048,6.77771]
[1778116144204,27.65,81015.33,260.4,0.22139,0.00047,6.7321]
[1778116145652,27.65,81014.54,260.4,0.22099,0.00047,6.72524]
[1778116151254,27.64,81015.6,260.4,0.2214,0.00047,6.7324]
[1778116151570,27.64,81015.6,260.4,0.2214,0.00047,6.7324]
[1778116152206,27.64,81015.6,260.4,0.2214,0.00047,6.7324]
[1778116154996,27.63,81014.62,260.4,0.22089,0.00047,6.72341]
[1778116157467,27.63,81013.01,260.4,0.2201,0.00047,6.70943]
[1778116157953,27.63,81012.71,260.4,0.21994,0.00047,6.70667]
[1778116163084,27.62,81015.91,260.4,0.22139,0.00047,6.73226]
[1778116168375,27.61,81017.89,260.4,0.22223,0.00048,6.74705]
[1778116169498,27.61,81017.89,260.4,0.22223,0.00048,6.74705]
[1778116169785,27.61,81018.4,260.4,0.22246,0.00048,6.75101]
[1778116170071,27.61,81018.4,260.4,0.22246,0.00048,6.75101]
[1778116170226,27.61,81018.4,260.4,0.22246,0.00048,6.75101]
[1778116170527,27.61,81018.4,260.4,0.22246,0.00048,6.75101]
[1778116170547,27.61,81018.4,260.4,0.22246,0.00048,6.75101]
[1778116170389,27.6,81023.49,260.4,0.22488,0.00048,6.79302]
[1778116171075,27.6,81023.49,260.4,0.22488,0.00048,6.79302]
[1778116171200,27.6,81023.49,260.4,0.22488,0.00048,6.79302]
[1778116171258,27.6,81023.49,260.4,0.22488,0.00048,6.79302]
[1778116171519,27.6,81034.04,260.4,0.22968,0.00049,6.86695]
[1778116171680,27.6,81034.04,260.4,0.22968,0.00049,6.86695]
[1778116172403,27.6,81047.48,260.4,0.23625,0.00049,6.97659]
[1778116172612,27.6,81047.48,260.4,0.23625,0.00049,6.97659]
[1778116174439,27.6,81041.22,260.4,0.23315,0.00049,6.92525]
[1778116175424,27.6,81037.21,260.4,0.23118,0.00049,6.89232]
[1778116175856,27.6,81037.21,260.4,0.23118,0.00049,6.89232]
[1778116179452,27.59,81044.29,260.4,0.23462,0.00049,6.94972]
[1778116180006,27.59,81044.29,260.4,0.23462,0.00049,6.94972]
[1778116180459,27.59,81047.84,260.4,0.23636,0.00049,6.9784]
[1778116182354,27.59,81050.0,260.4,0.23742,0.00049,6.9957]
[1778116182558,27.59,81050.0,260.4,0.23742,0.00049,6.9957]
[1778116183480,27.59,81055.35,260.4,0.24005,0.0005,7.03843]
[1778116183929,27.59,81055.35,260.4,0.24005,0.0005,7.03843]
[1778116185494,27.58,81061.06,260.4,0.24287,0.0005,7.08373]
[1778116188515,27.58,81053.13,260.4,0.23886,0.0005,7.01915]
[1778116189522,27.58,81058.2,260.4,0.24137,0.0005,7.05972]
[1778116194557,27.57,81055.65,260.4,0.24001,0.0005,7.03789]
[1778116196152,27.56,81055.82,260.4,0.24008,0.0005,7.03901]
[1778116201606,27.55,81055.84,260.4,0.24,0.0005,7.03776]
[1778116202162,27.55,81055.84,260.4,0.24,0.0005,7.03776]
[1778116202613,27.55,81060.14,260.4,0.24214,0.0005,7.07207]
[1778116204193,27.55,81060.14,260.4,0.24214,0.0005,7.07207]
[1778116204258,27.55,81059.53,260.4,0.2418,0.0005,7.06666]
[1778116206355,27.55,81061.26,260.4,0.24266,0.0005,7.08053]
[1778116206416,27.54,81061.43,260.4,0.24273,0.0005,7.08164]
[1778116207223,27.54,81061.43,260.4,0.24273,0.0005,7.08164]
[1778116207314,27.54,81061.36,260.4,0.24268,0.0005,7.0808]
[1778116208776,27.54,81062.41,260.4,0.24321,0.0005,7.0892]
[1778116208821,27.54,81062.41,260.4,0.24321,0.0005,7.0892]
[1778116208825,27.54,81062.41,260.4,0.24321,0.0005,7.0892]
[1778116209469,27.54,81062.41,260.4,0.24321,0.0005,7.0892]
[1778116209519,27.54,81062.41,260.4,0.24321,0.0005,7.0892]
[1778116209566,27.54,81062.41,260.4,0.24321,0.0005,7.0892]
[1778116209523,27.54,81063.09,260.4,0.24353,0.0005,7.09437]
[1778116209700,27.54,81063.09,260.4,0.24353,0.0005,7.09437]
[1778116210307,27.54,81076.18,260.4,0.25016,0.00051,7.1982]
[1778116210681,27.54,81076.18,260.4,0.25016,0.00051,7.1982]
[1778116210690,27.54,81080.43,260.4,0.25233,0.00051,7.23155]
[1778116212045,27.54,81080.43,260.4,0.25233,0.00051,7.23155]
[1778116212053,27.54,81080.43,260.4,0.25233,0.00051,7.23155]
[1778116212487,27.54,81080.43,260.4,0.25233,0.00051,7.23155]
[1778116213178,27.54,81081.36,260.4,0.25279,0.00051,7.23857]
[1778116213745,27.54,81083.26,260.4,0.25375,0.00051,7.25325]
[1778116213753,27.54,81083.26,260.4,0.25375,0.00051,7.25325]
[1778116214885,27.54,81085.37,260.4,0.25483,0.00051,7.26952]
[1778116215279,27.54,81085.37,260.4,0.25483,0.00051,7.26952]
[1778116215490,27.54,81085.37,260.4,0.25483,0.00051,7.26952]
[1778116215570,27.53,81090.72,260.4,0.25758,0.00052,7.3108]
[1778116215642,27.53,81090.72,260.4,0.25758,0.00052,7.3108]
[1778116215742,27.53,81090.72,260.4,0.25758,0.00052,7.3108]
[1778116215755,27.53,81090.72,260.4,0.25758,0.00052,7.3108]
[1778116216184,27.53,81090.72,260.4,0.25758,0.00052,7.3108]
[1778116216189,27.53,81090.72,260.4,0.25758,0.00052,7.3108]
[1778116216453,27.53,81090.72,260.4,0.25758,0.00052,7.3108]
[1778116216487,27.53,81097.62,260.4,0.26115,0.00052,7.36359]
[1778116217220,27.53,81097.62,260.4,0.26115,0.00052,7.36359]
[1778116217299,27.53,81097.62,260.4,0.26115,0.00052,7.36359]
[1778116217630,27.53,81106.42,260.4,0.26574,0.00053,7.43031]
[1778116218137,27.53,81106.42,260.4,0.26574,0.00053,7.43031]
[1778116218551,27.53,81106.42,260.4,0.26574,0.00053,7.43031]
[1778116218229,27.53,81111.94,260.4,0.26864,0.00053,7.4716]
[1778116219503,27.53,81119.32,260.4,0.27255,0.00053,7.52638]
[1778116220153,27.53,81119.32,260.4,0.27255,0.00053,7.52638]
[1778116221137,27.53,81119.25,260.4,0.2725,0.00053,7.52569]
[1778116221603,27.53,81119.25,260.4,0.2725,0.00053,7.52569]
[1778116222210,27.52,81119.98,260.4,0.27288,0.00053,7.53092]
[1778116222685,27.52,81121.24,260.4,0.27354,0.00053,7.54004]
[1778116223455,27.52,81121.24,260.4,0.27354,0.00053,7.54004]
[1778116223527,27.52,81124.42,260.4,0.27522,0.00054,7.56325]
[1778116224087,27.52,81115.78,260.4,0.2706,0.00053,7.4992]
[1778116225940,27.52,81114.41,260.4,0.26986,0.00053,7.48884]
[1778116225944,27.52,81114.41,260.4,0.26986,0.00053,7.48884]
[1778116226552,27.52,81109.61,260.4,0.26731,0.00053,7.45276]
[1778116226782,27.51,81106.28,260.4,0.26555,0.00053,7.42756]
[1778116229758,27.51,81107.94,260.4,0.26642,0.00053,7.44001]
[1778116229802,27.51,81107.94,260.4,0.26642,0.00053,7.44001]
[1778116230810,27.51,81116.85,260.4,0.27112,0.00053,7.50641]
[1778116232909,27.51,81121.15,260.4,0.27314,0.00053,7.52538]
[1778116236226,27.5,81124.28,260.4,0.27477,0.00054,7.54794]
[1778116238866,27.5,81121.13,260.4,0.27305,0.00053,7.52414]
[1778116240166,27.5,81121.13,260.4,0.27305,0.00053,7.52414]
[1778116241757,27.49,81122.22,260.4,0.2736,0.00053,7.53185]
[1778116241782,27.49,81122.22,260.4,0.2736,0.00053,7.53185]
[1778116241920,27.49,81122.22,260.4,0.2736,0.00053,7.53185]
[1778116242583,27.49,81122.22,260.4,0.2736,0.00053,7.53185]
[1778116242634,27.49,81127.92,260.4,0.27665,0.00054,7.57354]
[1778116243163,27.49,81127.92,260.4,0.27665,0.00054,7.57354]
[1778116243179,27.49,81134.46,260.4,0.28017,0.00054,7.62094]
[1778116243759,27.49,81134.46,260.4,0.28017,0.00054,7.62094]
[1778116244160,27.49,81134.46,260.4,0.28017,0.00054,7.62094]
[1778116244505,27.49,81139.11,260.4,0.28268,0.00054,7.65425]
[1778116247483,27.49,81139.08,260.4,0.28264,0.00054,7.65372]
[1778116247533,27.49,81139.08,260.4,0.28264,0.00054,7.65372]
[1778116247540,27.49,81139.08,260.4,0.28264,0.00054,7.65372]
[1778116247601,27.49,81139.08,260.4,0.28264,0.00054,7.65372]
[1778116247602,27.48,81142.59,260.4,0.28453,0.00055,7.67865]
[1778116247759,27.48,81142.59,260.4,0.28453,0.00055,7.67865]
[1778116248444,27.48,81152.07,260.4,0.28972,0.00055,7.74551]
[1778116249943,27.48,81155.31,260.4,0.29149,0.00055,7.76785]
[1778116251429,27.48,81155.31,260.4,0.29149,0.00055,7.76785]
[1778116252769,27.48,81151.66,260.4,0.28947,0.00055,7.74225]
[1778116253292,27.48,81151.66,260.4,0.28947,0.00055,7.74225]
[1778116255446,27.47,81150.88,260.4,0.28901,0.00055,7.73643]
[1778116255524,27.47,81147.94,260.4,0.28739,0.00055,7.71563]
[1778116256343,27.47,81145.27,260.4,0.28591,0.00055,7.69662]
[1778116256674,27.47,81145.27,260.4,0.28591,0.00055,7.69662]
[1778116257123,27.47,81145.27,260.4,0.28591,0.00055,7.69662]
[1778116257147,27.47,81145.27,260.4,0.28591,0.00055,7.69662]
[1778116257493,27.47,81145.27,260.4,0.28591,0.00055,7.69662]
[1778116257594,27.47,81141.71,260.4,0.28396,0.00055,7.67117]
[1778116257907,27.47,81141.71,260.4,0.28396,0.00055,7.67117]
[1778116258035,27.47,81141.71,260.4,0.28396,0.00055,7.67117]
[1778116258118,27.47,81134.66,260.4,0.28012,0.00054,7.62041]
[1778116259006,27.47,81137.96,260.4,0.2819,0.00054,7.64408]
[1778116260014,27.47,81137.96,260.4,0.2819,0.00054,7.64408]
[1778116261083,27.47,81137.56,260.4,0.28168,0.00054,7.64106]
[1778116261100,27.47,81138.56,260.4,0.28221,0.00054,7.6481]
[1778116262028,27.46,81130.05,260.4,0.27759,0.00054,7.58629]
[1778116263339,27.46,81130.05,260.4,0.27759,0.00054,7.58629]
[1778116263342,27.46,81130.05,260.4,0.27759,0.00054,7.58629]
[1778116263345,27.46,81130.05,260.4,0.27759,0.00054,7.58629]
[1778116263430,27.46,81128.22,260.4,0.27659,0.00054,7.57278]
[1778116264042,27.46,81124.51,260.4,0.27458,0.00054,7.54539]
[1778116264921,27.46,81124.51,260.4,0.27458,0.00054,7.54539]
[1778116267156,27.46,81122.53,260.4,0.2735,0.00054,7.53045]
[1778116268063,27.46,81120.1,260.4,0.27219,0.00053,7.51228]
[1778116268369,27.46,81120.1,260.4,0.27219,0.00053,7.51228]
[1778116269611,27.45,81115.15,260.4,0.26953,0.00053,7.47508]
[1778116270018,27.45,81115.15,260.4,0.26953,0.00053,7.47508]
[1778116270073,27.45,81115.15,260.4,0.26953,0.00053,7.47508]
[1778116270077,27.45,81115.15,260.4,0.26953,0.00053,7.47508]
[1778116270235,27.45,81115.15,260.4,0.26953,0.00053,7.47508]
[1778116270253,27.45,81115.15,260.4,0.26953,0.00053,7.47508]
[1778116270545,27.45,81109.44,260.4,0.26649,0.00053,7.43204]
[1778116270822,27.45,81109.44,260.4,0.26649,0.00053,7.43204]
[1778116271592,27.45,81100.26,260.4,0.26164,0.00052,7.36202]
[1778116272111,27.45,81096.68,260.4,0.25976,0.00052,7.33441]
[1778116272714,27.45,81096.68,260.4,0.25976,0.00052,7.33441]
[1778116272719,27.45,81096.68,260.4,0.25976,0.00052,7.33441]
[1778116273967,27.45,81098.55,260.4,0.26073,0.00052,7.34868]
[1778116274246,27.45,81094.59,260.4,0.25866,0.00052,7.31808]
[1778116275409,27.44,81087.64,260.4,0.25503,0.00052,7.26392]
[1778116277181,27.44,81087.26,260.4,0.25482,0.00052,7.26079]
[1778116277368,27.44,81087.26,260.4,0.25482,0.00052,7.26079]
[1778116277425,27.44,81082.81,260.4,0.25252,0.00051,7.22581]
[1778116278492,27.44,81082.81,260.4,0.25252,0.00051,7.22581]
[1778116280167,27.44,81091.82,260.4,0.25715,0.00052,7.29574]
[1778116283642,27.44,81091.89,260.4,0.25716,0.00052,7.2959]
[1778116289230,27.42,81092.35,260.4,0.25731,0.00052,7.2981]
[1778116290576,27.42,81092.35,260.4,0.25731,0.00052,7.2981]
[1778116290639,27.42,81092.35,260.4,0.25731,0.00052,7.2981]
[1778116290677,27.42,81092.35,260.4,0.25731,0.00052,7.2981]
[1778116291116,27.42,81092.37,260.4,0.25731,0.00052,7.29806]
[1778116291387,27.42,81098.24,260.4,0.2601,0.00052,7.33048]
[1778116291896,27.42,81098.24,260.4,0.2601,0.00052,7.33048]
[1778116292549,27.42,81098.24,260.4,0.2601,0.00052,7.33048]
[1778116292564,27.42,81105.25,260.4,0.26377,0.00053,7.38398]
[1778116293352,27.42,81105.25,260.4,0.26377,0.00053,7.38398]
[1778116294133,27.42,81107.74,260.4,0.26507,0.00053,7.40269]
[1778116294267,27.42,81107.74,260.4,0.26507,0.00053,7.40269]
[1778116294369,27.41,81102.99,260.4,0.26254,0.00053,7.36622]
[1778116295272,27.41,81098.44,260.4,0.26014,0.00052,7.33104]
[1778116297268,27.41,81096.92,260.4,0.25932,0.00052,7.31909]
[1778116297286,27.41,81097.75,260.4,0.25974,0.00052,7.32528]
[1778116302168,27.4,81098.59,260.4,0.26012,0.00052,7.33089]
[1778116302898,27.4,81097.23,260.4,0.2594,0.00052,7.32018]
[1778116303618,27.4,81097.23,260.4,0.2594,0.00052,7.32018]
[1778116304085,27.4,81097.24,260.4,0.25939,0.00052,7.32006]
[1778116304648,27.4,81097.24,260.4,0.25939,0.00052,7.32006]
[1778116305691,27.39,81099.14,260.4,0.26037,0.00052,7.3345]
[1778116305698,27.39,81099.14,260.4,0.26037,0.00052,7.3345]
[1778116305703,27.39,81099.14,260.4,0.26037,0.00052,7.3345]
[1778116305342,27.39,81104.05,260.4,0.26294,0.00053,7.37207]
[1778116305804,27.39,81104.05,260.4,0.26294,0.00053,7.37207]
[1778116306067,27.39,81104.05,260.4,0.26294,0.00053,7.37207]
[1778116306108,27.39,81104.05,260.4,0.26294,0.00053,7.37207]
[1778116306620,27.39,81099.98,260.4,0.26079,0.00052,7.34072]
[1778116307357,27.39,81093.33,260.4,0.2573,0.00052,7.28908]
[1778116309371,27.39,81089.51,260.4,0.25529,0.00052,7.25898]
[1778116309921,27.39,81089.51,260.4,0.25529,0.00052,7.25898]
[1778116310786,27.39,81089.81,260.4,0.25543,0.00052,7.26116]
[1778116311385,27.38,81085.74,260.4,0.25331,0.00052,7.22913]
[1778116312393,27.38,81082.6,260.4,0.25168,0.00052,7.2043]
[1778116313267,27.38,81082.6,260.4,0.25168,0.00052,7.2043]
[1778116317210,27.38,81084.75,260.4,0.25276,0.00052,7.22081]
[1778116318703,27.38,81086.51,260.4,0.25366,0.00052,7.23451]
[1778116318713,27.38,81090.66,260.4,0.25581,0.00052,7.26684]
[1778116319536,27.38,81085.56,260.4,0.25315,0.00052,7.22675]
[1778116319884,27.38,81085.56,260.4,0.25315,0.00052,7.22675]
[1778116320414,27.38,81085.56,260.4,0.25315,0.00052,7.22675]
[1778116320505,27.38,81085.56,260.4,0.25315,0.00052,7.22675]
[1778116320550,27.38,81085.56,260.4,0.25315,0.00052,7.22675]
[1778116320577,27.38,81085.56,260.4,0.25315,0.00052,7.22675]
[1778116320587,27.37,81077.46,260.4,0.24897,0.00051,7.16266]
[1778116320938,27.37,81077.46,260.4,0.24897,0.00051,7.16266]
[1778116320948,27.37,81077.46,260.4,0.24897,0.00051,7.16266]
[1778116321455,27.37,81071.14,260.4,0.24573,0.00051,7.11208]
[1778116322234,27.37,81071.14,260.4,0.24573,0.00051,7.11208]
[1778116322244,27.37,81071.14,260.4,0.24573,0.00051,7.11208]
[1778116322727,27.37,81066.56,260.4,0.24339,0.00051,7.07519]
[1778116323500,27.37,81066.56,260.4,0.24339,0.00051,7.07519]
[1778116323511,27.37,81066.56,260.4,0.24339,0.00051,7.07519]
[1778116323518,27.37,81066.56,260.4,0.24339,0.00051,7.07519]
[1778116323608,27.37,81070.0,260.4,0.24512,0.00051,7.10255]
[1778116324452,27.37,81070.0,260.4,0.24512,0.00051,7.10255]
[1778116324547,27.37,81070.0,260.4,0.24512,0.00051,7.10255]
[1778116324579,27.37,81082.88,260.4,0.25172,0.00052,7.20495]
[1778116325383,27.37,81082.88,260.4,0.25172,0.00052,7.20495]
[1778116326719,27.37,81085.4,260.4,0.25302,0.00052,7.22469]
[1778116326490,27.37,81089.02,260.4,0.25488,0.00052,7.25295]
[1778116326814,27.37,81089.02,260.4,0.25488,0.00052,7.25295]
[1778116327497,27.37,81094.04,260.4,0.25749,0.00052,7.29193]
[1778116328388,27.37,81094.04,260.4,0.25749,0.00052,7.29193]
[1778116328408,27.37,81094.04,260.4,0.25749,0.00052,7.29193]
[1778116328410,27.37,81094.04,260.4,0.25749,0.00052,7.29193]
[1778116330362,27.36,81093.85,260.4,0.25736,0.00052,7.29009]
[1778116330461,27.36,81093.85,260.4,0.25736,0.00052,7.29009]
[1778116330469,27.36,81093.85,260.4,0.25736,0.00052,7.29009]
[1778116330470,27.36,81093.85,260.4,0.25736,0.00052,7.29009]
[1778116330489,27.36,81093.85,260.4,0.25736,0.00052,7.29009]
[1778116331416,27.36,81093.23,260.4,0.25703,0.00052,7.28508]
[1778116331529,27.36,81087.57,260.4,0.25407,0.00052,7.24069]
[1778116333056,27.36,81087.24,260.4,0.25389,0.00052,7.23797]
[1778116333302,27.36,81087.24,260.4,0.25389,0.00052,7.23797]
[1778116333318,27.36,81087.24,260.4,0.25389,0.00052,7.23797]
[1778116333395,27.36,81087.24,260.4,0.25389,0.00052,7.23797]
[1778116333543,27.36,81080.48,260.4,0.25039,0.00051,7.18456]
[1778116334314,27.36,81080.48,260.4,0.25039,0.00051,7.18456]
[1778116334444,27.36,81080.48,260.4,0.25039,0.00051,7.18456]
[1778116334640,27.36,81075.49,260.4,0.24782,0.00051,7.14474]
[1778116338578,27.35,81081.96,260.4,0.2511,0.00052,7.19552]
[1778116338928,27.35,81081.96,260.4,0.2511,0.00052,7.19552]
[1778116339612,27.35,81081.96,260.4,0.2511,0.00052,7.19552]
[1778116340099,27.35,81082.23,260.4,0.25123,0.00052,7.19747]
[1778116342606,27.34,81088.09,260.4,0.25422,0.00052,7.24301]
[1778116344620,27.34,81083.84,260.4,0.25199,0.00052,7.20912]
[1778116349655,27.33,81086.62,260.4,0.25337,0.00052,7.23004]
[1778116350074,27.33,81086.62,260.4,0.25337,0.00052,7.23004]
[1778116350663,27.33,81079.87,260.4,0.24987,0.00051,7.17652]
[1778116352809,27.33,81082.65,260.4,0.25103,0.00052,7.18564]
[1778116353684,27.33,81089.37,260.4,0.25451,0.00052,7.23852]
[1778116355834,27.33,81089.8,260.4,0.25472,0.00052,7.24169]
[1778116356705,27.33,81093.37,260.4,0.25658,0.00052,7.2695]
[1778116359509,27.33,81093.41,260.4,0.25658,0.00052,7.26957]
[1778116361979,27.32,81093.72,260.4,0.25672,0.00052,7.2716]
[1778116362747,27.32,81096.55,260.4,0.25819,0.00052,7.2935]
[1778116363754,27.32,81099.58,260.4,0.25977,0.00053,7.31686]
[1778116364004,27.32,81099.58,260.4,0.25977,0.00053,7.31686]
[1778116365511,27.32,81100.95,260.4,0.26048,0.00053,7.32729]
[1778116366226,27.32,81102.07,260.4,0.26106,0.00053,7.33576]
[1778116366325,27.32,81102.07,260.4,0.26106,0.00053,7.33576]
[1778116366371,27.32,81102.07,260.4,0.26106,0.00053,7.33576]
[1778116366775,27.32,81102.39,260.4,0.26122,0.00053,7.33807]
[1778116368787,27.32,81109.21,260.4,0.26483,0.00053,7.39038]
[1778116369611,27.32,81109.21,260.4,0.26483,0.00053,7.39038]
[1778116370230,27.32,81109.17,260.4,0.26481,0.00053,7.39004]
[1778116370523,27.32,81109.17,260.4,0.26481,0.00053,7.39004]
[1778116370598,27.32,81109.17,260.4,0.26481,0.00053,7.39004]
[1778116371209,27.32,81109.28,260.4,0.26486,0.00053,7.39084]
[1778116371669,27.32,81109.28,260.4,0.26486,0.00053,7.39084]
[1778116371674,27.32,81113.67,260.4,0.2672,0.00053,7.42417]
[1778116372213,27.32,81113.67,260.4,0.2672,0.00053,7.42417]
[1778116372590,27.32,81113.67,260.4,0.2672,0.00053,7.42417]
[1778116372659,27.31,81123.34,260.4,0.27237,0.00054,7.49677]
[1778116372830,27.31,81123.34,260.4,0.27237,0.00054,7.49677]
[1778116372906,27.31,81129.61,260.4,0.27576,0.00054,7.54327]
[1778116374691,27.31,81133.69,260.4,0.27795,0.00054,7.57295]
[1778116376277,27.31,81135.54,260.4,0.27895,0.00054,7.58628]
[1778116376292,27.31,81135.54,260.4,0.27895,0.00054,7.58628]
[1778116377984,27.3,81138.14,260.4,0.28033,0.00055,7.60481]
[1778116379576,27.3,81139.27,260.4,0.28093,0.00055,7.61279]
[1778116379678,27.3,81129.74,260.4,0.27572,0.00054,7.54279]
[1778116380412,27.3,81129.74,260.4,0.27572,0.00054,7.54279]
[1778116380799,27.3,81130.12,260.4,0.27592,0.00054,7.54541]
[1778116381466,27.3,81130.12,260.4,0.27592,0.00054,7.54541]
[1778116381478,27.3,81126.55,260.4,0.27397,0.00054,7.51881]
[1778116384902,27.29,81122.18,260.4,0.27158,0.00054,7.48581]
[1778116387263,27.29,81122.48,260.4,0.27172,0.00054,7.48778]
[1778116387364,27.29,81122.5,260.4,0.27173,0.00054,7.48781]
[1778116387923,27.29,81128.38,260.4,0.27489,0.00054,7.53145]
[1778116389428,27.29,81132.11,260.4,0.27691,0.00054,7.55883]
[1778116391570,27.28,81132.48,260.4,0.27709,0.00054,7.56138]
[1778116392443,27.28,81132.29,260.4,0.27698,0.00054,7.5598]
[1778116392545,27.28,81131.64,260.4,0.27661,0.00054,7.55484]
[1778116393592,27.28,81131.64,260.4,0.27661,0.00054,7.55484]
[1778116393599,27.28,81131.64,260.4,0.27661,0.00054,7.55484]
[1778116395592,27.28,81127.35,260.4,0.27426,0.00054,7.52275]
[1778116396986,27.27,81119.88,260.4,0.2702,0.00054,7.46651]
[1778116399296,27.27,81118.11,260.4,0.26924,0.00054,7.45308]
[1778116399409,27.27,81118.11,260.4,0.26924,0.00054,7.45308]
[1778116399443,27.27,81118.11,260.4,0.26924,0.00054,7.45308]
[1778116399670,27.27,81118.11,260.4,0.26924,0.00054,7.45308]
[1778116400126,27.27,81117.31,260.4,0.2688,0.00054,7.44696]
[1778116400139,27.27,81117.31,260.4,0.2688,0.00054,7.44696]
[1778116401692,27.27,81114.3,260.4,0.26718,0.00053,7.424]
[1778116403645,27.27,81113.68,260.4,0.26684,0.00053,7.41924]
[1778116403848,27.27,81115.32,260.4,0.26772,0.00053,7.43162]
[1778116406480,27.27,81113.06,260.4,0.2665,0.00053,7.41433]
[1778116406500,27.27,81113.06,260.4,0.2665,0.00053,7.41433]
[1778116406520,27.27,81113.06,260.4,0.2665,0.00053,7.41433]
[1778116406566,27.27,81113.06,260.4,0.2665,0.00053,7.41433]
[1778116406581,27.27,81113.06,260.4,0.2665,0.00053,7.41433]
[1778116406758,27.27,81112.87,260.4,0.26639,0.00053,7.41284]
[1778116407058,27.26,81101.67,260.4,0.26043,0.00053,7.32663]
[1778116408065,27.26,81097.74,260.4,0.25835,0.00053,7.29593]
[1778116408938,27.26,81097.74,260.4,0.25835,0.00053,7.29593]
[1778116408948,27.26,81097.74,260.4,0.25835,0.00053,7.29593]
[1778116409540,27.26,81098.79,260.4,0.25889,0.00053,7.3039]
[1778116415777,27.25,81101.96,260.4,0.26023,0.00053,7.31478]
[1778116417676,27.25,81104.98,260.4,0.26179,0.00053,7.33755]
[1778116423811,27.24,81104.83,260.4,0.26164,0.00053,7.33534]
[1778116424091,27.23,81104.83,260.4,0.26162,0.00053,7.33514]
[1778116424098,27.23,81104.83,260.4,0.26162,0.00053,7.33514]
[1778116426092,27.23,81109.41,260.4,0.26403,0.00053,7.36997]
[1778116426202,27.23,81109.41,260.4,0.26403,0.00053,7.36997]
[1778116426225,27.23,81109.41,260.4,0.26403,0.00053,7.36997]
[1778116426255,27.23,81109.41,260.4,0.26403,0.00053,7.36997]
[1778116426386,27.23,81110.83,260.4,0.26477,0.00053,7.38063]
[1778116427565,27.23,81110.83,260.4,0.26477,0.00053,7.38063]
[1778116427659,27.23,81114.97,260.4,0.26698,0.00054,7.41218]
[1778116428737,27.23,81114.97,260.4,0.26698,0.00054,7.41218]
[1778116431481,27.23,81117.58,260.4,0.26837,0.00054,7.43179]
[1778116432850,27.23,81111.51,260.4,0.26511,0.00053,7.38549]
[1778116439282,27.22,81110.64,260.4,0.26464,0.00053,7.3787]
[1778116440155,27.22,81110.64,260.4,0.26464,0.00053,7.3787]
[1778116440438,27.22,81110.64,260.4,0.26464,0.00053,7.3787]
[1778116444762,27.22,81113.44,260.4,0.26613,0.00053,7.39998]
[1778116446333,27.22,81119.76,260.4,0.26951,0.00054,7.44782]
[1778116451368,27.22,81119.8,260.4,0.2695,0.00054,7.4477]
[1778116453395,27.22,81120.42,260.4,0.26983,0.00054,7.45229]
[1778116453401,27.22,81120.42,260.4,0.26983,0.00054,7.45229]
[1778116453414,27.22,81120.42,260.4,0.26983,0.00054,7.45229]
[1778116453415,27.22,81120.42,260.4,0.26983,0.00054,7.45229]
[1778116453860,27.22,81120.42,260.4,0.26982,0.00054,7.4522]
[1778116454868,27.22,81127.94,260.4,0.27388,0.00054,7.50848]
[1778116458877,27.21,81130.13,260.4,0.27504,0.00054,7.52435]
[1778116458417,27.21,81132.85,260.4,0.27651,0.00055,7.54435]
[1778116459424,27.21,81132.95,260.4,0.27655,0.00055,7.54493]
[1778116464836,27.2,81131.32,260.4,0.27562,0.00054,7.53222]
[1778116465739,27.2,81136.14,260.4,0.27822,0.00055,7.56747]
[1778116466473,27.2,81140.42,260.4,0.28056,0.00055,7.59862]
[1778116467147,27.2,81140.42,260.4,0.28056,0.00055,7.59862]
[1778116467181,27.2,81140.42,260.4,0.28056,0.00055,7.59862]
[1778116467480,27.2,81141.39,260.4,0.28107,0.00055,7.60547]
[1778116468487,27.19,81144.18,260.4,0.2826,0.00055,7.62564]
[1778116469970,27.19,81144.45,260.4,0.28274,0.00055,7.62748]
[1778116470501,27.19,81144.38,260.4,0.28269,0.00055,7.62685]
[1778116471830,27.19,81144.38,260.4,0.28269,0.00055,7.62685]
[1778116471845,27.19,81144.25,260.4,0.28236,0.00055,7.61314]
[1778116472515,27.19,81141.35,260.4,0.28075,0.00055,7.59194]
[1778116474529,27.19,81144.55,260.4,0.2825,0.00055,7.615]
[1778116479564,27.18,81144.29,260.4,0.28232,0.00055,7.61257]
[1778116484672,27.18,81144.3,260.4,0.2823,0.00055,7.61232]
[1778116485929,27.17,81145.61,260.4,0.283,0.00055,7.62149]
[1778116485936,27.17,81145.61,260.4,0.283,0.00055,7.62149]
[1778116486049,27.17,81145.61,260.4,0.283,0.00055,7.62149]
[1778116486072,27.17,81145.61,260.4,0.283,0.00055,7.62149]
[1778116486799,27.17,81148.71,260.4,0.2847,0.00055,7.64376]
[1778116487327,27.17,81148.71,260.4,0.2847,0.00055,7.64376]
[1778116487687,27.17,81148.71,260.4,0.2847,0.00055,7.64376]
[1778116487769,27.17,81152.8,260.4,0.28697,0.00056,7.67303]
[1778116488628,27.17,81145.81,260.4,0.28309,0.00055,7.62269]
[1778116489029,27.17,81145.81,260.4,0.28309,0.00055,7.62269]
[1778116490642,27.17,81140.82,260.4,0.28033,0.00055,7.58633]
[1778116492957,27.17,81141.24,260.4,0.28056,0.00055,7.5894]
[1778116493064,27.17,81141.24,260.4,0.28056,0.00055,7.5894]
[1778116493366,27.17,81141.24,260.4,0.28056,0.00055,7.5894]
[1778116493882,27.17,81146.73,260.4,0.28359,0.00055,7.62928]
[1778116494774,27.17,81150.69,260.4,0.28579,0.00056,7.65776]
[1778116500713,27.16,81152.31,260.4,0.28665,0.00056,7.66892]
[1778116503881,27.16,81152.98,260.4,0.28701,0.00056,7.67356]
[1778116504740,27.16,81149.97,260.4,0.28533,0.00056,7.65183]
[1778116505401,27.16,81149.97,260.4,0.28533,0.00056,7.65183]
[1778116505431,27.16,81149.97,260.4,0.28533,0.00056,7.65183]
[1778116507032,27.16,81145.1,260.4,0.28262,0.00055,7.61656]
[1778116507401,27.16,81145.1,260.4,0.28262,0.00055,7.61656]
[1778116510837,27.16,81144.78,260.4,0.28244,0.00055,7.61414]
[1778116510877,27.16,81144.78,260.4,0.28244,0.00055,7.61414]
[1778116510901,27.16,81144.78,260.4,0.28244,0.00055,7.61414]
[1778116510906,27.16,81144.78,260.4,0.28244,0.00055,7.61414]
[1778116511856,27.16,81137.41,260.4,0.27837,0.00055,7.56023]
[1778116512764,27.16,81137.41,260.4,0.27837,0.00055,7.56023]
[1778116512959,27.16,81137.12,260.4,0.27822,0.00055,7.55812]
[1778116513274,27.16,81137.12,260.4,0.27822,0.00055,7.55812]
[1778116513423,27.16,81137.12,260.4,0.27822,0.00055,7.55812]
[1778116513843,27.16,81137.12,260.4,0.27822,0.00055,7.55812]
[1778116513896,27.16,81137.12,260.4,0.27822,0.00055,7.55812]
[1778116513942,27.16,81137.12,260.4,0.27822,0.00055,7.55812]
[1778116513921,27.16,81148.63,260.4,0.28457,0.00055,7.64198]
[1778116514083,27.16,81148.63,260.4,0.28457,0.00055,7.64198]
[1778116514109,27.16,81148.63,260.4,0.28457,0.00055,7.64198]
[1778116514634,27.16,81148.63,260.4,0.28457,0.00055,7.64198]
[1778116514693,27.16,81148.63,260.4,0.28457,0.00055,7.64198]
[1778116514810,27.16,81132.85,260.4,0.27588,0.00055,7.52654]
[1778116516399,27.16,81130.89,260.4,0.2748,0.00055,7.51193]
[1778116516824,27.16,81128.97,260.4,0.27375,0.00054,7.49758]
[1778116518094,27.16,81127.0,260.4,0.27267,0.00054,7.48272]
[1778116520091,27.15,81125.73,260.4,0.27197,0.00054,7.47297]
[1778116520544,27.15,81125.73,260.4,0.27197,0.00054,7.47297]
[1778116521400,27.15,81127.15,260.4,0.27273,0.00054,7.48351]
[1778116521448,27.15,81127.15,260.4,0.27273,0.00054,7.48351]
[1778116521463,27.15,81127.15,260.4,0.27273,0.00054,7.48351]
[1778116521588,27.15,81127.15,260.4,0.27273,0.00054,7.48351]
[1778116521859,27.15,81135.68,260.4,0.27738,0.00055,7.54684]
[1778116522700,27.15,81135.68,260.4,0.27738,0.00055,7.54684]
[1778116522704,27.15,81135.68,260.4,0.27738,0.00055,7.54684]
[1778116522866,27.15,81143.88,260.4,0.28188,0.00055,7.60683]
[1778116524880,27.15,81143.74,260.4,0.28179,0.00055,7.6057]
[1778116525888,27.15,81152.54,260.4,0.28666,0.00056,7.66906]
[1778116525964,27.15,81152.54,260.4,0.28666,0.00056,7.66906]
[1778116527211,27.15,81153.53,260.4,0.28721,0.00056,7.67606]
[1778116527212,27.15,81153.53,260.4,0.28721,0.00056,7.67606]
[1778116527453,27.15,81153.53,260.4,0.28721,0.00056,7.67606]
[1778116529638,27.15,81154.53,260.4,0.28775,0.00056,7.68304]
[1778116532317,27.14,81155.51,260.4,0.28804,0.00056,7.67726]
[1778116532339,27.14,81155.51,260.4,0.28804,0.00056,7.67726]
[1778116532354,27.14,81155.51,260.4,0.28804,0.00056,7.67726]
[1778116532957,27.14,81151.85,260.4,0.28599,0.00056,7.651]
[1778116532958,27.14,81151.85,260.4,0.28599,0.00056,7.651]
[1778116533682,27.14,81151.85,260.4,0.28599,0.00056,7.651]
[1778116533944,27.14,81147.82,260.4,0.28374,0.00055,7.62188]
[1778116538769,27.14,81149.19,260.4,0.28449,0.00056,7.63163]
[1778116539986,27.14,81154.73,260.4,0.28757,0.00056,7.67123]
[1778116541274,27.14,81154.73,260.4,0.28757,0.00056,7.67123]
[1778116541723,27.14,81154.73,260.4,0.28757,0.00056,7.67123]
[1778116543007,27.13,81158.02,260.4,0.28939,0.00056,7.6944]
[1778116546683,27.13,81157.33,260.4,0.28898,0.00056,7.68931]
[1778116546776,27.13,81157.33,260.4,0.28898,0.00056,7.68931]
[1778116547224,27.13,81156.74,260.4,0.28864,0.00056,7.68491]
[1778116547354,27.13,81156.74,260.4,0.28864,0.00056,7.68491]
[1778116547370,27.13,81156.74,260.4,0.28864,0.00056,7.68491]
[1778116549028,27.13,81157.42,260.4,0.28901,0.00056,7.68965]
[1778116549873,27.13,81157.42,260.4,0.28901,0.00056,7.68965]
[1778116550849,27.13,81158.94,260.4,0.28985,0.00056,7.70024]
[1778116551498,27.13,81158.99,260.4,0.28987,0.00056,7.70049]
[1778116551594,27.13,81158.99,260.4,0.28987,0.00056,7.70049]
[1778116551653,27.12,81159.59,260.4,0.29019,0.00056,7.70462]
[1778116551985,27.12,81159.59,260.4,0.29019,0.00056,7.70462]
[1778116553078,27.12,81160.05,260.4,0.29045,0.00056,7.70785]
[1778116558087,27.12,81161.29,260.4,0.2911,0.00056,7.71601]
[1778116561027,27.11,81163.75,260.4,0.29246,0.00056,7.73307]
[1778116562140,27.11,81159.51,260.4,0.29005,0.00056,7.70276]
[1778116564148,27.11,81159.34,260.4,0.28994,0.00056,7.70144]
[1778116565161,27.11,81150.99,260.4,0.28526,0.00056,7.64158]
[1778116566381,27.11,81150.99,260.4,0.28526,0.00056,7.64158]
[1778116568327,27.11,81152.29,260.4,0.28597,0.00056,7.65081]
[1778116568949,27.11,81152.29,260.4,0.28597,0.00056,7.65081]
[1778116568951,27.1,81151.68,260.4,0.28563,0.00056,7.64636]
[1778116569002,27.1,81151.68,260.4,0.28563,0.00056,7.64636]
[1778116569390,27.1,81151.68,260.4,0.28563,0.00056,7.64636]
[1778116569444,27.1,81151.68,260.4,0.28563,0.00056,7.64636]
[1778116569491,27.1,81151.68,260.4,0.28563,0.00056,7.64636]
[1778116569696,27.1,81151.68,260.4,0.28563,0.00056,7.64636]
[1778116570148,27.1,81149.6,260.4,0.28446,0.00056,7.63121]
[1778116570160,27.1,81149.6,260.4,0.28446,0.00056,7.63121]
[1778116570196,27.1,81149.6,260.4,0.28446,0.00056,7.63121]
[1778116570602,27.1,81146.53,260.4,0.28274,0.00055,7.60882]
[1778116571203,27.1,81149.51,260.4,0.28439,0.00056,7.63032]
[1778116572176,27.1,81149.51,260.4,0.28439,0.00056,7.63032]
[1778116572979,27.1,81149.51,260.4,0.28439,0.00056,7.63032]
[1778116573077,27.1,81149.94,260.4,0.28462,0.00056,7.6333]
[1778116573316,27.1,81149.94,260.4,0.28462,0.00056,7.6333]
[1778116573324,27.1,81149.94,260.4,0.28462,0.00056,7.6333]
[1778116573452,27.1,81149.94,260.4,0.28462,0.00056,7.6333]
[1778116573757,27.1,81149.94,260.4,0.28462,0.00056,7.6333]
[1778116573954,27.1,81149.94,260.4,0.28462,0.00056,7.6333]
[1778116573973,27.1,81142.94,260.4,0.28072,0.00055,7.5823]
[1778116574021,27.1,81142.94,260.4,0.28072,0.00055,7.5823]
[1778116574224,27.1,81130.58,260.4,0.27391,0.00055,7.49065]
[1778116575883,27.1,81130.58,260.4,0.27391,0.00055,7.49065]
[1778116575885,27.1,81130.58,260.4,0.27391,0.00055,7.49065]
[1778116577709,27.09,81128.81,260.4,0.27293,0.00055,7.47714]
[1778116577801,27.09,81128.81,260.4,0.27293,0.00055,7.47714]
[1778116578982,27.09,81128.06,260.4,0.27251,0.00055,7.47139]
[1778116579755,27.09,81127.13,260.4,0.27199,0.00054,7.46422]
[1778116579766,27.09,81127.13,260.4,0.27199,0.00054,7.46422]
[1778116579772,27.09,81127.13,260.4,0.27199,0.00054,7.46422]
[1778116579786,27.09,81127.13,260.4,0.27199,0.00054,7.46422]
[1778116579834,27.09,81127.13,260.4,0.27199,0.00054,7.46422]
[1778116579935,27.09,81127.13,260.4,0.27199,0.00054,7.46422]
[1778116579903,27.09,81124.23,260.4,0.2704,0.00054,7.44216]
[1778116580171,27.09,81124.23,260.4,0.2704,0.00054,7.44216]
[1778116580769,27.09,81118.67,260.4,0.26738,0.00054,7.39971]
[1778116581134,27.09,81118.67,260.4,0.26738,0.00054,7.39971]
[1778116581570,27.09,81118.67,260.4,0.26738,0.00054,7.39971]
[1778116581589,27.09,81118.67,260.4,0.26738,0.00054,7.39971]
[1778116581825,27.09,81118.67,260.4,0.26738,0.00054,7.39971]
[1778116581897,27.08,81112.39,260.4,0.26398,0.00054,7.35138]
[1778116582266,27.08,81112.39,260.4,0.26398,0.00054,7.35138]
[1778116582270,27.08,81112.39,260.4,0.26398,0.00054,7.35138]
[1778116582911,27.08,81105.23,260.4,0.26014,0.00053,7.29565]
[1778116583287,27.08,81102.06,260.4,0.25844,0.00053,7.2707]
[1778116584940,27.08,81102.06,260.4,0.25844,0.00053,7.2707]
[1778116585315,27.08,81102.92,260.4,0.25888,0.00053,7.27727]
[1778116589330,27.07,81108.2,260.4,0.26164,0.00053,7.31755]
[1778116594365,27.06,81106.89,260.4,0.26061,0.00053,7.29353]
[1778116599285,27.06,81107.66,260.4,0.26097,0.00053,7.29878]
[1778116601414,27.05,81102.01,260.4,0.25792,0.00053,7.2541]
[1778116602421,27.05,81106.23,260.4,0.26016,0.00053,7.28697]
[1778116604762,27.05,81108.14,260.4,0.26116,0.00054,7.30167]
[1778116605130,27.05,81109.13,260.4,0.26168,0.00054,7.30917]
[1778116605155,27.05,81109.13,260.4,0.26168,0.00054,7.30917]
[1778116605174,27.05,81109.13,260.4,0.26168,0.00054,7.30917]
[1778116605327,27.05,81109.13,260.4,0.26168,0.00054,7.30917]
[1778116605824,27.05,81109.13,260.4,0.26168,0.00054,7.30917]
[1778116605914,27.04,81102.08,260.4,0.2579,0.00053,7.25391]
[1778116607575,27.04,81100.2,260.4,0.25689,0.00053,7.23898]
[1778116607676,27.04,81097.51,260.4,0.25546,0.00053,7.21763]
[1778116611699,27.04,81104.96,260.4,0.25939,0.00053,7.27581]
[1778116612223,27.04,81104.96,260.4,0.25939,0.00053,7.27581]
[1778116617526,27.03,81105.29,260.4,0.2595,0.00053,7.27745]
[1778116618579,27.03,81105.29,260.4,0.2595,0.00053,7.27745]
[1778116618582,27.03,81105.29,260.4,0.2595,0.00053,7.27745]
[1778116621038,27.03,81104.45,260.4,0.25903,0.00053,7.27059]
[1778116621203,27.03,81106.09,260.4,0.2599,0.00053,7.28327]
[1778116621555,27.03,81111.88,260.4,0.26299,0.00054,7.32817]
[1778116622278,27.03,81111.88,260.4,0.26299,0.00054,7.32817]
[1778116622447,27.03,81111.88,260.4,0.26299,0.00054,7.32817]
[1778116623569,27.02,81107.36,260.4,0.26054,0.00054,7.29268]
[1778116628870,27.02,81105.95,260.4,0.25974,0.00053,7.28101]
[1778116629296,27.02,81105.76,260.4,0.25963,0.00053,7.27938]
[1778116634200,27.01,81105.17,260.4,0.25927,0.00053,7.27406]
[1778116636357,27.01,81105.46,260.4,0.2594,0.00053,7.27604]
[1778116636372,27.01,81105.46,260.4,0.2594,0.00053,7.27604]
[1778116636373,27.01,81105.46,260.4,0.2594,0.00053,7.27604]
[1778116636660,27.01,81115.02,260.4,0.26453,0.00054,7.35022]
[1778116637071,27.01,81115.02,260.4,0.26453,0.00054,7.35022]
[1778116638102,27.0,81114.29,260.4,0.26413,0.00054,7.34448]
[1778116638103,27.0,81114.29,260.4,0.26413,0.00054,7.34448]
[1778116639234,27.0,81114.16,260.4,0.26405,0.00054,7.34338]
[1778116639311,27.0,81114.16,260.4,0.26405,0.00054,7.34338]
[1778116640731,27.0,81111.54,260.4,0.26263,0.00054,7.32299]
[1778116641005,27.0,81111.54,260.4,0.26263,0.00054,7.32299]
[1778116640859,27.0,81108.09,260.4,0.26078,0.00054,7.2961]
[1778116641312,27.0,81108.09,260.4,0.26078,0.00054,7.2961]
[1778116641695,27.0,81107.66,260.4,0.26055,0.00054,7.29281]
[1778116642158,27.0,81107.66,260.4,0.26055,0.00054,7.29281]
[1778116643298,27.0,81107.66,260.4,0.26056,0.00054,7.29289]
[1778116643337,27.0,81107.66,260.4,0.26056,0.00054,7.29289]
[1778116643497,27.0,81107.66,260.4,0.26056,0.00054,7.29289]
[1778116644059,27.0,81107.66,260.4,0.26056,0.00054,7.29289]
[1778116643709,27.0,81107.65,260.4,0.26056,0.00054,7.29288]
[1778116645130,27.0,81107.25,260.4,0.26034,0.00054,7.28971]
[1778116645337,27.0,81107.25,260.4,0.26034,0.00054,7.28971]
[1778116647394,27.0,81106.74,260.4,0.26006,0.00053,7.28564]
[1778116647423,27.0,81106.74,260.4,0.26006,0.00053,7.28564]
[1778116647463,27.0,81106.74,260.4,0.26006,0.00053,7.28564]
[1778116647622,27.0,81106.74,260.4,0.26006,0.00053,7.28564]
[1778116647665,27.0,81106.74,260.4,0.26006,0.00053,7.28564]
[1778116647873,27.0,81099.2,260.4,0.25604,0.00053,7.22634]
[1778116649056,27.0,81090.91,260.4,0.25165,0.00053,7.16036]
[1778116649980,27.0,81086.14,260.4,0.24915,0.00052,7.12209]
[1778116654274,27.0,81084.9,260.4,0.24823,0.00052,7.0992]
[1778116654788,27.0,81084.88,260.4,0.24823,0.00052,7.09907]
[1778116655714,27.0,81084.88,260.4,0.24823,0.00052,7.09907]
[1778116655777,27.0,81084.88,260.4,0.24823,0.00052,7.09907]
[1778116655968,27.0,81084.88,260.4,0.24823,0.00052,7.09907]
[1778116656001,27.0,81084.88,260.4,0.24823,0.00052,7.09907]
[1778116656069,27.0,81084.34,260.4,0.24794,0.00052,7.09462]
[1778116656802,27.0,81067.1,260.4,0.239,0.00051,6.95378]
[1778116658159,27.0,81068.53,260.4,0.23972,0.00051,6.96542]
[1778116658162,27.0,81068.53,260.4,0.23972,0.00051,6.96542]
[1778116658273,27.0,81068.53,260.4,0.23972,0.00051,6.96542]
[1778116664858,26.99,81067.86,260.4,0.23932,0.00051,6.95891]
[1778116667398,26.99,81069.9,260.4,0.24035,0.00051,6.97541]
[1778116667879,26.99,81073.81,260.4,0.24235,0.00052,7.00731]
[1778116672914,26.98,81072.48,260.4,0.24161,0.00052,6.99558]
[1778116675892,26.98,81074.15,260.4,0.24245,0.00052,7.00893]
[1778116675935,26.98,81073.58,260.4,0.24215,0.00052,7.00409]
[1778116676349,26.98,81073.58,260.4,0.24215,0.00052,7.00409]
[1778116676423,26.98,81073.58,260.4,0.24215,0.00052,7.00409]
[1778116676942,26.98,81064.15,260.4,0.23729,0.00051,6.92629]
[1778116679862,26.97,81062.25,260.4,0.23631,0.00051,6.91036]
[1778116680760,26.97,81062.54,260.4,0.23645,0.00051,6.91268]
[1778116680789,26.97,81062.54,260.4,0.23645,0.00051,6.91268]
[1778116680808,26.97,81062.54,260.4,0.23645,0.00051,6.91268]
[1778116680897,26.97,81062.54,260.4,0.23645,0.00051,6.91268]
[1778116680911,26.97,81062.54,260.4,0.23645,0.00051,6.91268]
[1778116680970,26.97,81059.57,260.4,0.23494,0.00051,6.88793]
[1778116681351,26.97,81059.57,260.4,0.23494,0.00051,6.88793]
[1778116681359,26.97,81059.57,260.4,0.23494,0.00051,6.88793]
[1778116681371,26.97,81059.57,260.4,0.23494,0.00051,6.88793]
[1778116681425,26.97,81059.57,260.4,0.23494,0.00051,6.88793]
[1778116681977,26.97,81040.38,260.4,0.22529,0.0005,6.72668]
[1778116682129,26.97,81040.38,260.4,0.22529,0.0005,6.72668]
[1778116682791,26.97,81040.38,260.4,0.22529,0.0005,6.72668]
[1778116682848,26.97,81040.38,260.4,0.22529,0.0005,6.72668]
[1778116682873,26.97,81040.38,260.4,0.22529,0.0005,6.72668]
[1778116682883,26.97,81040.38,260.4,0.22529,0.0005,6.72668]
[1778116682928,26.97,81040.38,260.4,0.22529,0.0005,6.72668]
[1778116683030,26.97,81040.38,260.4,0.22529,0.0005,6.72668]
[1778116683059,26.97,81040.38,260.4,0.22529,0.0005,6.72668]
[1778116683060,26.97,81029.14,260.4,0.21976,0.00049,6.63101]
[1778116683671,26.97,81029.14,260.4,0.21976,0.00049,6.63101]
[1778116683993,26.97,81015.39,260.4,0.21308,0.00048,6.51249]
[1778116684682,26.97,81015.39,260.4,0.21308,0.00048,6.51249]
[1778116685000,26.97,81006.25,260.4,0.20871,0.00048,6.43312]
[1778116685648,26.97,81006.25,260.4,0.20871,0.00048,6.43312]
[1778116686009,26.97,81006.25,260.4,0.20871,0.00048,6.43312]
[1778116686530,26.97,81004.69,260.4,0.20797,0.00047,6.41961]
[1778116687086,26.97,81004.69,260.4,0.20797,0.00047,6.41961]
[1778116687379,26.97,81005.0,260.4,0.20812,0.00047,6.42242]
[1778116687719,26.97,81005.0,260.4,0.20812,0.00047,6.42242]
[1778116687800,26.97,81005.0,260.4,0.20812,0.00047,6.42242]
[1778116688021,26.97,81013.89,260.4,0.21237,0.00048,6.49981]
[1778116689028,26.97,81023.02,260.4,0.21678,0.00049,6.57867]
[1778116690511,26.97,81021.9,260.4,0.21624,0.00049,6.56895]
[1778116692053,26.97,81022.39,260.4,0.21647,0.00049,6.57311]
[1778116692049,26.97,81025.78,260.4,0.21811,0.00049,6.60219]
[1778116694801,26.97,81024.72,260.4,0.21759,0.00049,6.59289]
[1778116695291,26.97,81024.55,260.4,0.2175,0.00049,6.59134]
[1778116695385,26.97,81024.55,260.4,0.2175,0.00049,6.59134]
[1778116696077,26.97,81029.03,260.4,0.21969,0.00049,6.62984]
[1778116696759,26.97,81029.03,260.4,0.21969,0.00049,6.62984]
[1778116697084,26.97,81034.62,260.4,0.22244,0.00049,6.67766]
[1778116698918,26.97,81036.36,260.4,0.2233,0.00049,6.6925]
[1778116700105,26.97,81032.24,260.4,0.22126,0.00049,6.6573]
[1778116701112,26.97,81028.44,260.4,0.2194,0.00049,6.62475]
[1778116701593,26.97,81028.44,260.4,0.2194,0.00049,6.62475]
[1778116702759,26.97,81029.02,260.4,0.21968,0.00049,6.62971]
[1778116703126,26.97,81032.5,260.4,0.22139,0.00049,6.6595]
[1778116703351,26.97,81032.5,260.4,0.22139,0.00049,6.6595]
[1778116704133,26.97,81040.19,260.4,0.22519,0.0005,6.72496]
[1778116704974,26.97,81040.19,260.4,0.22519,0.0005,6.72496]
[1778116705674,26.97,81040.19,260.4,0.2252,0.0005,6.72513]
[1778116710317,26.97,81036.58,260.4,0.22341,0.00049,6.69434]
[1778116710323,26.97,81036.58,260.4,0.22341,0.00049,6.69434]
[1778116711182,26.97,81034.39,260.4,0.22204,0.00049,6.66245]
[1778116715769,26.97,81034.16,260.4,0.22192,0.00049,6.66051]
[1778116716218,26.97,81037.16,260.4,0.22341,0.00049,6.6861]
[1778116717796,26.97,81037.16,260.4,0.22341,0.00049,6.6861]
[1778116717800,26.97,81037.16,260.4,0.22341,0.00049,6.6861]
[1778116723763,26.98,81040.18,260.4,0.22494,0.0005,6.7123]
[1778116724301,26.98,81040.53,260.4,0.22512,0.0005,6.71536]
[1778116725768,26.98,81040.27,260.4,0.22499,0.0005,6.71324]
[1778116731323,26.97,81041.35,260.4,0.22551,0.0005,6.72208]
[1778116736358,26.97,81041.35,260.4,0.22549,0.0005,6.72176]
[1778116739744,26.97,81036.56,260.4,0.22311,0.00049,6.68092]
[1778116742400,26.97,81039.81,260.4,0.22471,0.0005,6.7085]
[1778116743379,26.97,81039.81,260.4,0.22471,0.0005,6.7085]
[1778116743392,26.97,81039.81,260.4,0.22471,0.0005,6.7085]
[1778116743671,26.97,81039.81,260.4,0.22471,0.0005,6.7085]
[1778116744120,26.97,81039.5,260.4,0.22456,0.0005,6.70582]
[1778116744902,26.97,81039.5,260.4,0.22456,0.0005,6.70582]
[1778116745004,26.97,81033.66,260.4,0.22167,0.00049,6.65606]
[1778116746435,26.97,81031.79,260.4,0.22075,0.00049,6.64008]
[1778116746481,26.97,81031.79,260.4,0.22075,0.00049,6.64008]
[1778116746550,26.97,81034.31,260.4,0.22199,0.00049,6.66162]
[1778116748165,26.97,81042.09,260.4,0.22585,0.0005,6.72792]
[1778116748442,26.97,81047.99,260.4,0.22881,0.0005,6.77785]
[1778116749909,26.97,81052.66,260.4,0.23116,0.0005,6.81713]
[1778116750747,26.97,81052.66,260.4,0.23116,0.0005,6.81713]
[1778116752878,26.97,81055.03,260.4,0.23235,0.00051,6.83695]
[1778116752912,26.97,81055.03,260.4,0.23235,0.00051,6.83695]
[1778116753477,26.97,81059.53,260.4,0.23463,0.00051,6.87444]
[1778116754730,26.97,81059.53,260.4,0.23463,0.00051,6.87444]
[1778116754831,26.97,81062.95,260.4,0.23637,0.00051,6.90279]
[1778116755398,26.97,81062.95,260.4,0.23637,0.00051,6.90279]
[1778116758160,26.97,81065.78,260.4,0.23781,0.00051,6.92604]
[1778116758271,26.97,81066.07,260.4,0.23795,0.00051,6.92831]
[1778116760303,26.97,81067.38,260.4,0.2386,0.00051,6.93888]
[1778116762137,26.97,81065.24,260.4,0.2375,0.00051,6.92106]
[1778116762148,26.97,81065.24,260.4,0.2375,0.00051,6.92106]
[1778116763549,26.96,81059.25,260.4,0.23442,0.00051,6.87105]
[1778116766941,26.96,81059.72,260.4,0.23466,0.00051,6.87483]
[1778116767013,26.96,81059.72,260.4,0.23466,0.00051,6.87483]
[1778116767773,26.96,81059.38,260.4,0.23448,0.00051,6.87194]
[1778116767786,26.96,81053.48,260.4,0.23149,0.0005,6.82259]
[1778116773619,26.96,81054.14,260.4,0.23153,0.00051,6.81481]
[1778116776641,26.96,81058.28,260.4,0.23362,0.00051,6.84935]
[1778116781676,26.96,81059.17,260.4,0.23406,0.00051,6.85648]
[1778116786712,26.96,81060.46,260.4,0.23469,0.00051,6.86689]
[1778116789428,26.96,81061.47,260.4,0.2352,0.00051,6.87522]
[1778116789602,26.96,81061.47,260.4,0.2352,0.00051,6.87522]
[1778116789922,26.96,81061.47,260.4,0.2352,0.00051,6.87522]
[1778116790054,26.95,81061.58,260.4,0.23525,0.00051,6.87598]
[1778116790740,26.95,81064.88,260.4,0.23693,0.00051,6.90331]
[1778116791503,26.95,81064.88,260.4,0.23693,0.00051,6.90331]
[1778116791550,26.95,81064.88,260.4,0.23693,0.00051,6.90331]
[1778116791594,26.95,81064.88,260.4,0.23693,0.00051,6.90331]
[1778116792039,26.95,81064.88,260.4,0.23693,0.00051,6.90331]
[1778116792129,26.95,81064.88,260.4,0.23693,0.00051,6.90331]
[1778116792202,26.95,81067.75,260.4,0.2384,0.00051,6.92696]
[1778116792754,26.95,81073.58,260.4,0.2414,0.00052,6.975]
[1778116795112,26.95,81076.2,260.4,0.24276,0.00052,6.99646]
[1778116795861,26.95,81078.16,260.4,0.24378,0.00052,7.01244]
[1778116795962,26.95,81074.2,260.4,0.24172,0.00052,6.97999]
[1778116797119,26.95,81074.2,260.4,0.24172,0.00052,6.97999]
[1778116801817,26.95,81079.81,260.4,0.24462,0.00052,7.02568]
[1778116803831,26.95,81076.06,260.4,0.24266,0.00052,6.99493]
[1778116808866,26.95,81076.05,260.4,0.24265,0.00052,6.99467]
[1778116813901,26.95,81076.14,260.4,0.24268,0.00052,6.99523]
[1778116819944,26.95,81076.87,260.4,0.24305,0.00052,7.00099]
[1778116822155,26.95,81079.43,260.4,0.24438,0.00052,7.02186]
[1778116822175,26.95,81079.43,260.4,0.24438,0.00052,7.02186]
[1778116822532,26.95,81078.56,260.4,0.24392,0.00052,7.0147]
[1778116822552,26.95,81078.56,260.4,0.24392,0.00052,7.0147]
[1778116822687,26.95,81078.56,260.4,0.24392,0.00052,7.0147]
[1778116822761,26.95,81078.56,260.4,0.24392,0.00052,7.0147]
[1778116822975,26.95,81078.56,260.4,0.24392,0.00052,7.0147]
[1778116823037,26.94,81066.65,260.4,0.23776,0.00051,6.91675]
[1778116823972,26.94,81055.31,260.4,0.23197,0.00051,6.82222]
[1778116829008,26.94,81058.35,260.4,0.23351,0.00051,6.84754]
[1778116831942,26.94,81059.01,260.4,0.23356,0.00051,6.83984]
[1778116832102,26.94,81059.01,260.4,0.23356,0.00051,6.83984]
[1778116833037,26.94,81055.64,260.4,0.23184,0.00051,6.81157]
[1778116835860,26.94,81055.22,260.4,0.23163,0.00051,6.80806]
[1778116835923,26.94,81055.22,260.4,0.23163,0.00051,6.80806]
[1778116838072,26.94,81059.0,260.4,0.23355,0.00051,6.83966]
[1778116843107,26.94,81060.66,260.4,0.23437,0.00051,6.85319]
[1778116845948,26.94,81060.95,260.4,0.23451,0.00051,6.85547]
[1778116846153,26.94,81060.95,260.4,0.23451,0.00051,6.85547]
[1778116847135,26.94,81057.7,260.4,0.23285,0.00051,6.82818]
[1778116851900,26.94,81055.47,260.4,0.23171,0.00051,6.80935]
[1778116851914,26.94,81055.47,260.4,0.23171,0.00051,6.80935]
[1778116852170,26.94,81057.56,260.4,0.23277,0.00051,6.82682]
[1778116857242,26.94,81058.08,260.4,0.23303,0.00051,6.8311]
[1778116859219,26.94,81061.21,260.4,0.23462,0.00051,6.85718]
[1778116860227,26.93,81065.51,260.4,0.23682,0.00051,6.89289]
[1778116865261,26.93,81065.68,260.4,0.23688,0.00051,6.89392]
[1778116866211,26.93,81065.68,260.4,0.23688,0.00051,6.89392]
[1778116867103,26.93,81065.15,260.4,0.2366,0.00051,6.88946]
[1778116867275,26.93,81062.09,260.4,0.23503,0.00051,6.86394]
[1778116868282,26.93,81057.64,260.4,0.23276,0.00051,6.82667]
[1778116869270,26.93,81057.64,260.4,0.23276,0.00051,6.82667]
[1778116873619,26.93,81054.56,260.4,0.23119,0.00051,6.80072]
[1778116873944,26.93,81054.56,260.4,0.23119,0.00051,6.80072]
[1778116874704,26.93,81044.31,260.4,0.22601,0.0005,6.71401]
[1778116875736,26.93,81044.31,260.4,0.22601,0.0005,6.71401]
[1778116876283,26.93,81037.88,260.4,0.22281,0.0005,6.65928]
[1778116876860,26.93,81037.88,260.4,0.22281,0.0005,6.65928]
[1778116877028,26.93,81037.88,260.4,0.22281,0.0005,6.65928]
[1778116882107,26.93,81036.92,260.4,0.22234,0.0005,6.65117]
[1778116882781,26.93,81037.44,260.4,0.2226,0.0005,6.65566]
[1778116882787,26.93,81037.44,260.4,0.2226,0.0005,6.65566]
[1778116883329,26.93,81036.64,260.4,0.2222,0.0005,6.64886]
[1778116883329,26.93,81036.64,260.4,0.2222,0.0005,6.64886]
[1778116883968,26.93,81036.64,260.4,0.2222,0.0005,6.64886]
[1778116884190,26.93,81034.58,260.4,0.22118,0.00049,6.63109]
[1778116884664,26.93,81034.58,260.4,0.22118,0.00049,6.63109]
[1778116884860,26.93,81032.24,260.4,0.22003,0.00049,6.61111]
[1778116886140,26.93,81032.24,260.4,0.22003,0.00049,6.61111]
[1778116886183,26.93,81032.24,260.4,0.22003,0.00049,6.61111]
[1778116886670,26.93,81032.4,260.4,0.2201,0.00049,6.61236]
[1778116887193,26.93,81033.07,260.4,0.22042,0.00049,6.61799]
[1778116887520,26.93,81033.07,260.4,0.22042,0.00049,6.61799]
[1778116887539,26.93,81033.07,260.4,0.22042,0.00049,6.61799]
[1778116887610,26.93,81033.07,260.4,0.22042,0.00049,6.61799]
[1778116887863,26.93,81033.07,260.4,0.22042,0.00049,6.61799]
[1778116888177,26.93,81038.57,260.4,0.22315,0.0005,6.66506]
[1778116888422,26.93,81048.02,260.4,0.22787,0.0005,6.74527]
[1778116889731,26.93,81048.02,260.4,0.22787,0.0005,6.74527]
[1778116890288,26.93,81048.02,260.4,0.22787,0.0005,6.74527]
[1778116890331,26.93,81048.02,260.4,0.22787,0.0005,6.74527]
[1778116890835,26.93,81047.57,260.4,0.22764,0.0005,6.74141]
[1778116890877,26.93,81043.95,260.4,0.22582,0.0005,6.71068]
[1778116891718,26.93,81039.93,260.4,0.22352,0.0005,6.66322]
[1778116894764,26.93,81034.8,260.4,0.22098,0.00049,6.6195]
[1778116895471,26.93,81031.78,260.4,0.2195,0.00049,6.59368]
[1778116896527,26.93,81031.78,260.4,0.2195,0.00049,6.59368]
[1778116896675,26.93,81031.78,260.4,0.2195,0.00049,6.59368]
[1778116897152,26.93,81031.78,260.4,0.2195,0.00049,6.59368]
[1778116897201,26.93,81029.51,260.4,0.21839,0.00049,6.57428]
[1778116897871,26.93,81029.51,260.4,0.21839,0.00049,6.57428]
[1778116897972,26.93,81029.09,260.4,0.21818,0.00049,6.57059]
[1778116898512,26.93,81029.09,260.4,0.21818,0.00049,6.57059]
[1778116899244,26.93,81029.09,260.4,0.21818,0.00049,6.57059]
[1778116899257,26.93,81028.65,260.4,0.21797,0.00049,6.56692]
[1778116899391,26.93,81028.65,260.4,0.21797,0.00049,6.56692]
[1778116899427,26.93,81028.65,260.4,0.21797,0.00049,6.56692]
[1778116899499,26.93,81028.65,260.4,0.21797,0.00049,6.56692]
[1778116899571,26.93,81028.65,260.4,0.21797,0.00049,6.56692]
[1778116899790,26.93,81028.65,260.4,0.21797,0.00049,6.56692]
[1778116899822,26.93,81024.39,260.4,0.21588,0.00049,6.53014]
[1778116900506,26.93,81017.18,260.4,0.21237,0.00048,6.46768]
[1778116904534,26.93,81013.98,260.4,0.21084,0.00048,6.44002]
[1778116906548,26.93,81010.95,260.4,0.20939,0.00048,6.41376]
[1778116908562,26.93,81007.27,260.4,0.20764,0.00048,6.38183]
[1778116913071,26.93,81004.76,260.4,0.20647,0.00048,6.36031]
[1778116914834,26.93,81001.83,260.4,0.2051,0.00047,6.33496]
[1778116914879,26.93,81001.83,260.4,0.2051,0.00047,6.33496]
[1778116915230,26.93,81001.83,260.4,0.2051,0.00047,6.33496]
[1778116915810,26.94,81000.91,260.4,0.20467,0.00047,6.32708]
[1778116915892,26.94,80986.73,260.4,0.19804,0.00046,6.20218]
[1778116917625,26.94,80982.94,260.4,0.1963,0.00046,6.169]
[1778116919111,26.94,80982.94,260.4,0.1963,0.00046,6.169]
[1778116919730,26.94,80981.61,260.4,0.1957,0.00046,6.15742]
[1778116919738,26.94,80981.61,260.4,0.1957,0.00046,6.15742]
[1778116919752,26.94,80981.61,260.4,0.1957,0.00046,6.15742]
[1778116921301,26.94,80980.86,260.4,0.19537,0.00046,6.151]
[1778116921303,26.94,80980.86,260.4,0.19537,0.00046,6.151]
[1778116921403,26.94,80978.62,260.4,0.19435,0.00046,6.13136]
[1778116921512,26.94,80978.62,260.4,0.19435,0.00046,6.13136]
[1778116921896,26.94,80984.45,260.4,0.19705,0.00046,6.18331]
[1778116922660,26.95,80991.65,260.4,0.20041,0.00047,6.24732]
[1778116925215,26.95,80994.58,260.4,0.2018,0.00047,6.27344]
[1778116925248,26.95,80998.8,260.4,0.2038,0.00047,6.31082]
[1778116925742,26.95,80998.8,260.4,0.2038,0.00047,6.31082]
[1778116926124,26.95,80998.8,260.4,0.2038,0.00047,6.31082]
[1778116926182,26.95,81003.01,260.4,0.20579,0.00047,6.34773]
[1778116927175,26.95,81003.01,260.4,0.20579,0.00047,6.34773]
[1778116927248,26.95,81008.12,260.4,0.20823,0.00048,6.39258]
[1778116927401,26.95,81008.12,260.4,0.20823,0.00048,6.39258]
[1778116927997,26.95,81008.12,260.4,0.20823,0.00048,6.39258]
[1778116930771,26.95,81003.93,260.4,0.20623,0.00047,6.35576]
[1778116933505,26.95,81005.18,260.4,0.20681,0.00048,6.36659]
[1778116934746,26.95,81010.81,260.4,0.2095,0.00048,6.41563]
[1778116938174,26.95,81011.79,260.4,0.20996,0.00048,6.42397]
[1778116938272,26.95,81013.21,260.4,0.21063,0.00048,6.43623]
[1778116942802,26.95,81018.17,260.4,0.21304,0.00048,6.47962]
[1778116943397,26.95,81018.17,260.4,0.21304,0.00048,6.47962]
[1778116943405,26.95,81018.17,260.4,0.21304,0.00048,6.47962]
[1778116944536,26.95,81019.12,260.4,0.2135,0.00048,6.48786]
[1778116944635,26.95,81019.12,260.4,0.2135,0.00048,6.48786]
[1778116944691,26.95,81019.12,260.4,0.2135,0.00048,6.48786]
[1778116945011,26.95,81019.12,260.4,0.2135,0.00048,6.48786]
[1778116946153,26.95,81024.98,260.4,0.21635,0.00049,6.53847]
[1778116947795,26.95,81024.94,260.4,0.21633,0.00049,6.53807]
[1778116949809,26.95,81023.75,260.4,0.21574,0.00049,6.52772]
[1778116949858,26.95,81023.75,260.4,0.21574,0.00049,6.52772]
[1778116949948,26.95,81023.75,260.4,0.21574,0.00049,6.52772]
[1778116951935,26.95,81024.79,260.4,0.21625,0.00049,6.53662]
[1778116952170,26.95,81024.79,260.4,0.21625,0.00049,6.53662]
[1778116952271,26.95,81025.41,260.4,0.21625,0.00049,6.52858]
[1778116952874,26.95,81028.69,260.4,0.21787,0.00049,6.55696]
[1778116954018,26.95,81028.69,260.4,0.21787,0.00049,6.55696]
[1778116954277,26.95,81033.85,260.4,0.22041,0.00049,6.60134]
[1778116954888,26.95,81038.66,260.4,0.22279,0.0005,6.6423]
[1778116955866,26.95,81038.66,260.4,0.22279,0.0005,6.6423]
[1778116957909,26.94,81039.09,260.4,0.22298,0.0005,6.64561]
[1778116958169,26.94,81036.9,260.4,0.22189,0.0005,6.62676]
[1778116961707,26.94,81035.78,260.4,0.22134,0.0005,6.61729]
[1778116962356,26.94,81035.46,260.4,0.22118,0.00049,6.6146]
[1778116964320,26.94,81036.0,260.4,0.22144,0.0005,6.61907]
[1778116963951,26.94,81032.86,260.4,0.21988,0.00049,6.59206]
[1778116967192,26.94,81031.54,260.4,0.21922,0.00049,6.58052]
[1778116967272,26.94,81033.43,260.4,0.22014,0.00049,6.59661]
[1778116967431,26.94,81033.43,260.4,0.22014,0.00049,6.59661]
[1778116968206,26.94,81033.43,260.4,0.22014,0.00049,6.59661]
[1778116968275,26.94,81038.89,260.4,0.22285,0.0005,6.64334]
[1778116969968,26.94,81040.76,260.4,0.22378,0.0005,6.65929]
[1778116970076,26.94,81040.76,260.4,0.22378,0.0005,6.65929]
[1778116971000,26.94,81036.33,260.4,0.22158,0.0005,6.62151]
[1778116972505,26.94,81034.63,260.4,0.22074,0.00049,6.60701]
[1778116973014,26.94,81033.8,260.4,0.22033,0.00049,6.59996]
[1778116974997,26.94,81033.1,260.4,0.21998,0.00049,6.59384]
[1778116975028,26.94,81034.78,260.4,0.2208,0.00049,6.60811]
[1778116976035,26.94,81038.32,260.4,0.22256,0.0005,6.63841]
[1778116981070,26.94,81038.9,260.4,0.22286,0.0005,6.64342]
[1778116982983,26.94,81037.68,260.4,0.22225,0.0005,6.63303]
[1778116984166,26.94,81037.75,260.4,0.22229,0.0005,6.63365]
[1778116984211,26.94,81037.75,260.4,0.22229,0.0005,6.63365]
[1778116984873,26.94,81038.4,260.4,0.22261,0.0005,6.63922]
[1778116985203,26.94,81047.07,260.4,0.22694,0.0005,6.71289]
[1778116986110,26.94,81055.86,260.4,0.23138,0.00051,6.78688]
[1778116986915,26.94,81055.86,260.4,0.23138,0.00051,6.78688]
[1778116987147,26.94,81055.86,260.4,0.23138,0.00051,6.78688]
[1778116987612,26.94,81055.69,260.4,0.23128,0.00051,6.78531]
[1778116988235,26.94,81055.69,260.4,0.23128,0.00051,6.78531]
[1778116988767,26.94,81055.71,260.4,0.23128,0.00051,6.78534]
[1778116989401,26.94,81056.54,260.4,0.2317,0.00051,6.79216]
[1778116990480,26.94,81056.28,260.4,0.23156,0.00051,6.78999]
[1778116995171,26.94,81062.87,260.4,0.23493,0.00051,6.84511]
[1778116995443,26.94,81062.87,260.4,0.23493,0.00051,6.84511]
[1778116996829,26.94,81062.18,260.4,0.23457,0.00051,6.83931]
[1778116997920,26.94,81063.7,260.4,0.23535,0.00051,6.85192]
[1778116998095,26.94,81063.7,260.4,0.23535,0.00051,6.85192]
[1778116998412,26.94,81069.17,260.4,0.23816,0.00052,6.89724]
[1778116998772,26.94,81069.17,260.4,0.23816,0.00052,6.89724]
[1778116998793,26.94,81069.17,260.4,0.23816,0.00052,6.89724]
[1778116998822,26.94,81069.17,260.4,0.23816,0.00052,6.89724]
[1778116998840,26.94,81069.17,260.4,0.23816,0.00052,6.89724]
[1778116999196,26.94,81069.17,260.4,0.23816,0.00052,6.89724]
[1778116999199,26.94,81076.66,260.4,0.24203,0.00052,6.95881]
[1778116999891,26.94,81076.66,260.4,0.24203,0.00052,6.95881]
[1778116999919,26.94,81076.66,260.4,0.24203,0.00052,6.95881]
[1778117000154,26.94,81076.66,260.4,0.24203,0.00052,6.95881]
[1778117000357,26.94,81079.96,260.4,0.24375,0.00052,6.9858]
[1778117000852,26.94,81079.96,260.4,0.24375,0.00052,6.9858]
[1778117001339,26.94,81079.96,260.4,0.24375,0.00052,6.9858]
[1778117001437,26.94,81079.82,260.4,0.24367,0.00052,6.98462]
[1778117001528,26.94,81079.82,260.4,0.24367,0.00052,6.98462]
[1778117001568,26.94,81079.82,260.4,0.24367,0.00052,6.98462]
[1778117001581,26.94,81079.82,260.4,0.24367,0.00052,6.98462]
[1778117001813,26.94,81079.82,260.4,0.24367,0.00052,6.98462]
[1778117002398,26.93,81071.22,260.4,0.23919,0.00052,6.91381]
[1778117003227,26.93,81067.65,260.4,0.23734,0.00051,6.88416]
[1778117004446,26.93,81067.65,260.4,0.23734,0.00051,6.88416]
[1778117005171,26.93,81070.08,260.4,0.23859,0.00052,6.90417]
[1778117005412,26.93,81076.05,260.4,0.24167,0.00052,6.95323]
[1778117006248,26.93,81080.0,260.4,0.24373,0.00052,6.98556]
[1778117006609,26.93,81080.0,260.4,0.24373,0.00052,6.98556]
[1778117007022,26.93,81080.0,260.4,0.24373,0.00052,6.98556]
[1778117007043,26.93,81080.0,260.4,0.24373,0.00052,6.98556]
[1778117007064,26.93,81080.0,260.4,0.24373,0.00052,6.98556]
[1778117007304,26.93,81082.39,260.4,0.24498,0.00052,7.00502]
[1778117008335,26.93,81082.39,260.4,0.24498,0.00052,7.00502]
[1778117008338,26.93,81082.39,260.4,0.24498,0.00052,7.00502]
[1778117008409,26.93,81085.95,260.4,0.24685,0.00053,7.03402]
[1778117009065,26.93,81085.95,260.4,0.24685,0.00053,7.03402]
[1778117013346,26.93,81085.28,260.4,0.24624,0.00053,7.01571]
[1778117013392,26.93,81088.76,260.4,0.24808,0.00053,7.04396]
[1778117013509,26.93,81088.76,260.4,0.24808,0.00053,7.04396]
[1778117013525,26.93,81088.76,260.4,0.24808,0.00053,7.04396]
[1778117014304,26.93,81083.07,260.4,0.24508,0.00052,6.9978]
[1778117015901,26.93,81080.85,260.4,0.24391,0.00052,6.97964]
[1778117016015,26.93,81080.85,260.4,0.24391,0.00052,6.97964]
[1778117016067,26.93,81080.85,260.4,0.24391,0.00052,6.97964]
[1778117016108,26.93,81080.85,260.4,0.24391,0.00052,6.97964]
[1778117016141,26.93,81080.85,260.4,0.24391,0.00052,6.97964]
[1778117016153,26.93,81080.85,260.4,0.24391,0.00052,6.97964]
[1778117016158,26.93,81080.85,260.4,0.24391,0.00052,6.97964]
[1778117016212,26.93,81080.85,260.4,0.24391,0.00052,6.97964]
[1778117016434,26.93,81089.23,260.4,0.24832,0.00053,7.04766]
[1778117016577,26.93,81089.23,260.4,0.24832,0.00053,7.04766]
[1778117017043,26.93,81089.23,260.4,0.24832,0.00053,7.04766]
[1778117017162,26.93,81089.23,260.4,0.24832,0.00053,7.04766]
[1778117017167,26.93,81089.23,260.4,0.24832,0.00053,7.04766]
[1778117017167,26.93,81089.23,260.4,0.24832,0.00053,7.04766]
[1778117017273,26.93,81089.23,260.4,0.24832,0.00053,7.04766]
[1778117017435,26.93,81103.65,260.4,0.256,0.00054,7.16306]
[1778117017643,26.93,81103.65,260.4,0.256,0.00054,7.16306]
[1778117017709,26.93,81103.65,260.4,0.256,0.00054,7.16306]
[1778117017759,26.93,81103.65,260.4,0.256,0.00054,7.16306]
[1778117018061,26.93,81103.65,260.4,0.256,0.00054,7.16306]
[1778117018333,26.93,81110.92,260.4,0.25991,0.00054,7.22026]
[1778117019340,26.93,81114.52,260.4,0.26185,0.00054,7.24826]
[1778117020107,26.93,81114.52,260.4,0.26185,0.00054,7.24826]
[1778117023055,26.93,81114.54,260.4,0.26182,0.00054,7.24787]
[1778117025382,26.92,81118.12,260.4,0.26373,0.00055,7.27518]
[1778117026003,26.92,81118.12,260.4,0.26373,0.00055,7.27518]
[1778117026012,26.92,81118.12,260.4,0.26373,0.00055,7.27518]
[1778117026403,26.92,81121.72,260.4,0.26568,0.00055,7.30283]
[1778117027379,26.92,81121.72,260.4,0.26568,0.00055,7.30283]
[1778117027397,26.92,81125.94,260.4,0.26799,0.00055,7.33519]
[1778117028043,26.92,81125.94,260.4,0.26799,0.00055,7.33519]
[1778117028084,26.92,81125.94,260.4,0.26799,0.00055,7.33519]
[1778117028296,26.92,81125.94,260.4,0.26799,0.00055,7.33519]
[1778117028403,26.92,81128.63,260.4,0.26947,0.00055,7.35574]
[1778117029410,26.92,81134.27,260.4,0.27258,0.00055,7.39854]
[1778117032629,26.92,81132.97,260.4,0.27185,0.00055,7.38849]
[1778117033104,26.92,81132.97,260.4,0.27185,0.00055,7.38849]
[1778117033250,26.92,81132.97,260.4,0.27185,0.00055,7.38849]
[1778117033258,26.92,81132.97,260.4,0.27185,0.00055,7.38849]
[1778117033259,26.92,81132.97,260.4,0.27185,0.00055,7.38849]
[1778117033439,26.92,81128.99,260.4,0.26964,0.00055,7.35817]
[1778117034445,26.91,81125.66,260.4,0.2678,0.00055,7.33264]
[1778117034784,26.91,81125.66,260.4,0.2678,0.00055,7.33264]
[1778117035452,26.91,81122.87,260.4,0.26627,0.00055,7.31115]
[1778117037763,26.91,81123.31,260.4,0.2665,0.00055,7.31431]
[1778117038473,26.91,81123.18,260.4,0.26642,0.00055,7.3132]
[1778117039163,26.91,81123.18,260.4,0.26642,0.00055,7.3132]
[1778117042959,26.91,81124.21,260.4,0.26698,0.00055,7.32116]
[1778117043017,26.91,81124.21,260.4,0.26698,0.00055,7.32116]
[1778117044374,26.91,81129.79,260.4,0.27006,0.00055,7.36389]
[1778117044967,26.91,81134.9,260.4,0.27288,0.00055,7.40261]
[1778117047635,26.91,81134.0,260.4,0.27237,0.00055,7.39573]
[1778117048386,26.91,81134.0,260.4,0.27237,0.00055,7.39573]
[1778117050896,26.91,81137.21,260.4,0.27413,0.00056,7.41956]
[1778117055054,26.9,81137.24,260.4,0.27413,0.00056,7.4196]
[1778117055060,26.9,81137.24,260.4,0.27413,0.00056,7.4196]
[1778117055157,26.9,81137.24,260.4,0.27413,0.00056,7.4196]
[1778117055196,26.9,81137.24,260.4,0.27413,0.00056,7.4196]
[1778117055600,26.9,81136.15,260.4,0.27351,0.00056,7.4112]
[1778117055618,26.9,81136.15,260.4,0.27351,0.00056,7.4112]
[1778117055650,26.9,81136.15,260.4,0.27351,0.00056,7.4112]
[1778117056297,26.9,81138.92,260.4,0.27504,0.00056,7.43195]
[1778117057809,26.9,81138.58,260.4,0.27485,0.00056,7.4294]
[1778117057862,26.9,81138.58,260.4,0.27485,0.00056,7.4294]
[1778117060040,26.9,81138.08,260.4,0.27455,0.00056,7.42533]
[1778117062489,26.9,81136.42,260.4,0.27361,0.00056,7.41264]
[1778117062491,26.9,81139.5,260.4,0.27532,0.00056,7.43571]
[1778117063460,26.89,81143.34,260.4,0.27746,0.00056,7.46431]
[1778117067200,26.89,81145.27,260.4,0.27851,0.00056,7.47824]
[1778117072712,26.88,81146.42,260.4,0.27882,0.00056,7.47302]
[1778117073776,26.88,81146.42,260.4,0.27882,0.00056,7.47302]
[1778117079321,26.87,81146.96,260.4,0.27908,0.00056,7.47648]
[1778117085299,26.87,81147.97,260.4,0.27959,0.00056,7.4832]
[1778117085404,26.87,81149.55,260.4,0.28047,0.00056,7.49475]
[1778117089810,26.86,81149.52,260.4,0.28042,0.00056,7.49406]
[1778117090378,26.86,81149.52,260.4,0.28042,0.00056,7.49406]
[1778117091853,26.86,81149.51,260.4,0.2804,0.00056,7.49376]
[1778117093499,26.86,81139.98,260.4,0.27503,0.00056,7.42247]
[1778117094541,26.86,81139.98,260.4,0.27503,0.00056,7.42247]
[1778117095009,26.85,81141.93,260.4,0.27611,0.00056,7.43704]
[1778117095110,26.85,81143.07,260.4,0.27675,0.00056,7.44549]
[1778117098759,26.85,81143.16,260.4,0.27678,0.00056,7.44588]
[1778117099240,26.85,81143.16,260.4,0.27678,0.00056,7.44588]
[1778117099265,26.85,81143.41,260.4,0.27691,0.00056,7.44766]
[1778117100279,26.85,81143.41,260.4,0.27691,0.00056,7.44766]
[1778117100353,26.85,81146.63,260.4,0.27871,0.00056,7.47159]
[1778117100855,26.85,81146.63,260.4,0.27871,0.00056,7.47159]
[1778117102170,26.85,81148.41,260.4,0.27971,0.00056,7.48468]
[1778117102792,26.85,81148.44,260.4,0.27971,0.00056,7.4848]
[1778117103398,26.85,81148.44,260.4,0.27971,0.00056,7.4848]
[1778117106192,26.84,81143.17,260.4,0.27671,0.00056,7.44507]
[1778117106836,26.84,81143.17,260.4,0.27671,0.00056,7.44507]
[1778117106951,26.84,81142.03,260.4,0.27607,0.00056,7.43644]
[1778117110158,26.84,81141.67,260.4,0.27585,0.00056,7.43353]
[1778117111071,26.84,81142.77,260.4,0.27646,0.00056,7.44168]
[1778117111273,26.84,81142.77,260.4,0.27646,0.00056,7.44168]
[1778117111534,26.84,81142.77,260.4,0.27646,0.00056,7.44168]
[1778117111505,26.84,81144.28,260.4,0.2773,0.00056,7.45286]
[1778117111685,26.84,81144.28,260.4,0.2773,0.00056,7.45286]
[1778117111739,26.84,81144.28,260.4,0.2773,0.00056,7.45286]
[1778117112216,26.84,81144.28,260.4,0.2773,0.00056,7.45286]
[1778117112410,26.84,81154.72,260.4,0.28318,0.00057,7.53]
[1778117113306,26.84,81154.72,260.4,0.28318,0.00057,7.53]
[1778117113396,26.84,81161.76,260.4,0.28719,0.00057,7.58123]
[1778117116410,26.84,81161.59,260.4,0.28708,0.00057,7.57994]
[1778117117344,26.84,81161.56,260.4,0.28707,0.00057,7.5797]
[1778117117349,26.84,81161.56,260.4,0.28707,0.00057,7.5797]
[1778117117375,26.84,81161.56,260.4,0.28707,0.00057,7.5797]
[1778117118028,26.83,81172.14,260.4,0.29313,0.00058,7.65529]
[1778117119035,26.83,81175.53,260.4,0.29507,0.00058,7.67908]
[1778117119955,26.83,81175.53,260.4,0.29507,0.00058,7.67908]
[1778117120205,26.83,81175.53,260.4,0.29507,0.00058,7.67908]
[1778117120224,26.83,81175.53,260.4,0.29507,0.00058,7.67908]
[1778117120486,26.83,81175.53,260.4,0.29507,0.00058,7.67908]
[1778117120580,26.83,81178.42,260.4,0.29674,0.00058,7.6992]
[1778117121754,26.83,81179.06,260.4,0.2971,0.00058,7.70353]
[1778117121808,26.83,81179.06,260.4,0.2971,0.00058,7.70353]
[1778117122121,26.83,81179.06,260.4,0.2971,0.00058,7.70353]
[1778117122271,26.83,81179.06,260.4,0.2971,0.00058,7.70353]
[1778117122496,26.83,81178.42,260.4,0.29671,0.00058,7.69893]
[1778117123063,26.83,81181.01,260.4,0.29821,0.00058,7.71691]
[1778117128098,26.82,81182.31,260.4,0.29894,0.00058,7.72561]
[1778117130664,26.82,81183.65,260.4,0.29971,0.00058,7.73473]
[1778117130978,26.82,81183.65,260.4,0.29971,0.00058,7.73473]
[1778117131119,26.82,81183.95,260.4,0.29964,0.00058,7.72418]
[1778117135886,26.81,81185.42,260.4,0.30045,0.00058,7.73369]
[1778117139394,26.81,81186.16,260.4,0.30084,0.00058,7.7383]
[1778117140283,26.81,81186.08,260.4,0.30078,0.00058,7.73758]
[1778117140385,26.8,81186.2,260.4,0.30083,0.00058,7.73824]
[1778117143501,26.8,81185.1,260.4,0.30016,0.00058,7.73036]
[1778117143570,26.8,81185.1,260.4,0.30016,0.00058,7.73036]
[1778117143576,26.8,81185.1,260.4,0.30016,0.00058,7.73036]
[1778117143590,26.8,81185.25,260.4,0.30024,0.00058,7.73125]
[1778117143641,26.8,81185.25,260.4,0.30024,0.00058,7.73125]
[1778117143649,26.8,81185.25,260.4,0.30024,0.00058,7.73125]
[1778117143781,26.8,81185.25,260.4,0.30024,0.00058,7.73125]
[1778117143794,26.8,81185.25,260.4,0.30024,0.00058,7.73125]
[1778117143870,26.8,81185.25,260.4,0.30024,0.00058,7.73125]
[1778117144075,26.8,81185.25,260.4,0.30024,0.00058,7.73125]
[1778117144250,26.8,81185.25,260.4,0.30024,0.00058,7.73125]
[1778117144276,26.8,81185.25,260.4,0.30024,0.00058,7.73125]
[1778117144284,26.8,81185.25,260.4,0.30024,0.00058,7.73125]
[1778117144326,26.8,81185.25,260.4,0.30024,0.00058,7.73125]
[1778117144603,26.8,81174.5,260.4,0.29398,0.00058,7.65609]
[1778117145211,26.8,81174.5,260.4,0.29398,0.00058,7.65609]
[1778117145245,26.8,81174.5,260.4,0.29398,0.00058,7.65609]
[1778117145338,26.79,81158.07,260.4,0.28453,0.00057,7.5379]
[1778117146224,26.79,81149.25,260.4,0.27951,0.00057,7.47277]
[1778117147001,26.79,81149.25,260.4,0.27951,0.00057,7.47277]
[1778117147368,26.79,81149.25,260.4,0.27951,0.00057,7.47277]
[1778117147469,26.79,81146.42,260.4,0.27791,0.00056,7.45158]
[1778117149532,26.79,81146.69,260.4,0.27805,0.00056,7.45347]
[1778117149630,26.79,81147.85,260.4,0.27869,0.00056,7.462]
[1778117149789,26.79,81147.85,260.4,0.27869,0.00056,7.462]
[1778117149866,26.79,81147.85,260.4,0.27869,0.00056,7.462]
[1778117149888,26.79,81147.85,260.4,0.27869,0.00056,7.462]
[1778117149971,26.79,81147.85,260.4,0.27869,0.00056,7.462]
[1778117150144,26.79,81147.85,260.4,0.27869,0.00056,7.462]
[1778117150252,26.79,81142.64,260.4,0.27575,0.00056,7.42288]
[1778117151382,26.79,81139.83,260.4,0.27417,0.00056,7.40161]
[1778117157301,26.78,81139.67,260.4,0.27405,0.00056,7.39996]
[1778117162336,26.78,81141.9,260.4,0.27527,0.00056,7.41641]
[1778117163693,26.78,81142.21,260.4,0.27544,0.00056,7.41866]
[1778117169385,26.77,81142.23,260.4,0.27541,0.00056,7.41829]
[1778117174359,26.77,81141.88,260.4,0.27519,0.00056,7.41532]
[1778117175059,26.77,81142.14,260.4,0.27533,0.00056,7.4172]
[1778117176230,26.77,81142.1,260.4,0.2753,0.00056,7.41681]
[1778117181564,26.76,81143.96,260.4,0.27631,0.00056,7.43041]
[1778117181594,26.76,81143.96,260.4,0.27631,0.00056,7.43041]
[1778117182123,26.76,81143.99,260.4,0.27632,0.00056,7.43054]
[1778117182343,26.76,81143.99,260.4,0.27632,0.00056,7.43054]
[1778117182476,26.76,81136.57,260.4,0.27216,0.00056,7.37434]
[1778117183047,26.76,81136.57,260.4,0.27216,0.00056,7.37434]
[1778117183428,26.76,81136.57,260.4,0.27216,0.00056,7.37434]
[1778117183483,26.76,81140.12,260.4,0.27414,0.00056,7.40126]
[1778117185497,26.76,81145.19,260.4,0.27698,0.00056,7.4393]
[1778117188518,26.76,81149.0,260.4,0.2791,0.00057,7.46745]
[1778117193553,26.75,81150.31,260.4,0.27954,0.00057,7.46377]
[1778117198588,26.74,81145.71,260.4,0.27689,0.00056,7.42879]
[1778117203133,26.74,81144.75,260.4,0.27633,0.00056,7.42125]
[1778117203623,26.74,81147.82,260.4,0.27806,0.00057,7.4442]
[1778117208658,26.73,81148.03,260.4,0.27814,0.00057,7.44526]
[1778117212055,26.73,81147.91,260.4,0.27804,0.00057,7.44404]
[1778117217290,26.73,81148.96,260.4,0.2786,0.00057,7.45145]
[1778117217302,26.73,81148.96,260.4,0.2786,0.00057,7.45145]
[1778117217541,26.72,81148.96,260.4,0.27859,0.00057,7.45122]
[1778117217953,26.72,81148.96,260.4,0.27859,0.00057,7.45122]
[1778117221845,26.72,81145.69,260.4,0.27671,0.00056,7.42632]
[1778117225951,26.72,81146.04,260.4,0.27689,0.00056,7.42879]
[1778117226037,26.72,81149.67,260.4,0.27894,0.00057,7.45591]
[1778117229973,26.72,81150.03,260.4,0.27913,0.00057,7.45842]
[1778117236856,26.71,81150.41,260.4,0.2793,0.00057,7.46058]
[1778117241856,26.71,81150.52,260.4,0.27933,0.00057,7.46105]
[1778117241893,26.71,81150.52,260.4,0.27933,0.00057,7.46105]
[1778117241989,26.71,81150.52,260.4,0.27933,0.00057,7.46105]
[1778117243273,26.7,81150.86,260.4,0.27952,0.00057,7.4635]
[1778117243551,26.7,81150.86,260.4,0.27952,0.00057,7.4635]
[1778117243628,26.7,81155.93,260.4,0.2824,0.00057,7.50108]
[1778117246808,26.7,81155.52,260.4,0.28214,0.00057,7.49776]
[1778117246825,26.7,81155.52,260.4,0.28214,0.00057,7.49776]
[1778117248483,26.7,81155.4,260.4,0.28207,0.00057,7.49678]
[1778117253967,26.69,81155.99,260.4,0.28211,0.00057,7.48787]
[1778117255588,26.69,81155.99,260.4,0.2821,0.00057,7.48767]
[1778117259454,26.69,81155.71,260.4,0.28193,0.00057,7.48546]
[1778117262034,26.69,81158.43,260.4,0.28347,0.00057,7.50534]
[1778117267070,26.69,81157.95,260.4,0.28317,0.00057,7.50153]
[1778117267899,26.69,81157.95,260.4,0.28317,0.00057,7.50153]
[1778117267946,26.69,81157.95,260.4,0.28317,0.00057,7.50153]
[1778117268039,26.69,81157.95,260.4,0.28317,0.00057,7.50153]
[1778117268190,26.69,81157.95,260.4,0.28317,0.00057,7.50153]
[1778117268240,26.69,81157.95,260.4,0.28317,0.00057,7.50153]
[1778117268289,26.69,81157.95,260.4,0.28317,0.00057,7.50153]
[1778117269972,26.68,81158.77,260.4,0.28363,0.00057,7.50744]
[1778117270535,26.68,81158.77,260.4,0.28363,0.00057,7.50744]
[1778117270551,26.68,81156.36,260.4,0.28225,0.00057,7.48961]
[1778117273115,26.69,81159.33,260.4,0.28395,0.00057,7.51157]
[1778117278150,26.69,81155.38,260.4,0.2817,0.00057,7.4825]
[1778117280410,26.69,81152.75,260.4,0.2802,0.00057,7.46294]
[1778117283531,26.69,81150.0,260.4,0.27863,0.00057,7.44242]
[1778117289227,26.69,81151.89,260.4,0.27974,0.00057,7.45702]
[1778117295269,26.69,81151.82,260.4,0.27974,0.00057,7.45691]
[1778117298676,26.69,81154.59,260.4,0.28132,0.00057,7.47753]
[1778117299698,26.7,81158.16,260.4,0.28336,0.00057,7.50394]
[1778117301377,26.7,81160.26,260.4,0.28456,0.00057,7.51935]
[1778117301657,26.7,81160.26,260.4,0.28456,0.00057,7.51935]
[1778117301729,26.7,81167.09,260.4,0.28849,0.00058,7.56907]
[1778117301881,26.7,81167.09,260.4,0.28849,0.00058,7.56907]
[1778117302323,26.7,81178.84,260.4,0.29531,0.00058,7.65296]
[1778117303330,26.7,81184.98,260.4,0.2989,0.00059,7.69597]
[1778117305184,26.7,81185.93,260.4,0.29945,0.00059,7.70254]
[1778117307282,26.69,81184.83,260.4,0.2988,0.00059,7.69482]
[1778117307286,26.69,81184.83,260.4,0.2988,0.00059,7.69482]
[1778117308178,26.69,81183.16,260.4,0.29782,0.00059,7.68315]
[1778117309528,26.69,81183.35,260.4,0.29794,0.00059,7.68453]
[1778117309627,26.69,81183.28,260.4,0.2979,0.00059,7.68402]
[1778117312589,26.69,81183.33,260.4,0.29767,0.00059,7.67156]
[1778117312596,26.69,81183.33,260.4,0.29767,0.00059,7.67156]
[1778117313436,26.69,81183.14,260.4,0.29755,0.00059,7.67012]
[1778117313537,26.69,81178.53,260.4,0.29484,0.00058,7.63762]
[1778117314519,26.69,81175.36,260.4,0.29299,0.00058,7.61508]
[1778117315046,26.69,81175.36,260.4,0.29299,0.00058,7.61508]
[1778117315658,26.69,81175.36,260.4,0.29299,0.00058,7.61508]
[1778117315733,26.69,81172.16,260.4,0.29113,0.00058,7.59218]
[1778117316421,26.69,81178.67,260.4,0.29491,0.00058,7.63846]
[1778117317428,26.69,81181.81,260.4,0.29674,0.00059,7.66049]
[1778117322463,26.68,81184.72,260.4,0.29841,0.00059,7.68036]
[1778117323914,26.68,81186.05,260.4,0.29918,0.00059,7.68951]
[1778117323971,26.68,81186.05,260.4,0.29918,0.00059,7.68951]
[1778117324050,26.68,81186.05,260.4,0.29918,0.00059,7.68951]
[1778117324769,26.68,81188.39,260.4,0.30055,0.00059,7.70562]
[1778117325854,26.68,81190.52,260.4,0.3018,0.00059,7.72029]
[1778117325981,26.68,81190.52,260.4,0.3018,0.00059,7.72029]
[1778117326040,26.68,81190.52,260.4,0.3018,0.00059,7.72029]
[1778117326790,26.68,81193.84,260.4,0.30376,0.00059,7.74301]
[1778117327297,26.68,81193.84,260.4,0.30376,0.00059,7.74301]
[1778117331999,26.67,81191.67,260.4,0.30246,0.00059,7.72794]
[1778117332012,26.67,81191.67,260.4,0.30246,0.00059,7.72794]
[1778117332248,26.67,81191.67,260.4,0.30246,0.00059,7.72794]
[1778117337568,26.67,81189.61,260.4,0.30124,0.00059,7.7138]
[1778117340135,26.68,81189.76,260.4,0.30134,0.00059,7.71488]
[1778117340203,26.68,81189.76,260.4,0.30134,0.00059,7.71488]
[1778117340589,26.68,81190.02,260.4,0.30149,0.00059,7.71669]
[1778117344617,26.67,81193.04,260.4,0.30325,0.00059,7.73717]
[1778117346581,26.67,81193.52,260.4,0.30353,0.00059,7.74037]
[1778117347901,26.67,81195.45,260.4,0.30466,0.00059,7.75337]
[1778117347904,26.67,81195.45,260.4,0.30466,0.00059,7.75337]
[1778117348384,26.67,81195.45,260.4,0.30466,0.00059,7.75337]
[1778117348646,26.67,81195.71,260.4,0.30481,0.00059,7.75505]
[1778117349716,26.67,81199.25,260.4,0.30691,0.00059,7.779]
[1778117351734,26.67,81199.33,260.4,0.30695,0.00059,7.77951]
[1778117354721,26.67,81200.99,260.4,0.30793,0.0006,7.79055]
[1778117354730,26.67,81200.99,260.4,0.30793,0.0006,7.79055]
[1778117354859,26.67,81200.84,260.4,0.30783,0.0006,7.7895]
[1778117355084,26.67,81200.84,260.4,0.30783,0.0006,7.7895]
[1778117355165,26.67,81200.84,260.4,0.30783,0.0006,7.7895]
[1778117355707,26.66,81208.58,260.4,0.31245,0.0006,7.84095]
[1778117360336,26.66,81209.91,260.4,0.31325,0.0006,7.84964]
[1778117360742,26.66,81212.07,260.4,0.31454,0.0006,7.86376]
[1778117360950,26.66,81212.07,260.4,0.31454,0.0006,7.86376]
[1778117361563,26.66,81212.07,260.4,0.31454,0.0006,7.86376]
[1778117361749,26.66,81215.44,260.4,0.31656,0.0006,7.88556]
[1778117362918,26.66,81216.31,260.4,0.31708,0.0006,7.89113]
[1778117367006,26.66,81216.75,260.4,0.31733,0.0006,7.89376]
[1778117367642,26.66,81216.75,260.4,0.31733,0.0006,7.89376]
[1778117370071,26.66,81218.72,260.4,0.3185,0.0006,7.90627]
[1778117370247,26.66,81218.72,260.4,0.3185,0.0006,7.90627]
[1778117371136,26.65,81218.72,260.4,0.3185,0.0006,7.90621]
[1778117371238,26.65,81218.72,260.4,0.3185,0.0006,7.90621]
[1778117371821,26.65,81219.32,260.4,0.31863,0.00061,7.89759]
[1778117373904,26.65,81219.86,260.4,0.31895,0.00061,7.90093]
[1778117377777,26.65,81220.57,260.4,0.31937,0.00061,7.90539]
[1778117377810,26.65,81220.57,260.4,0.31937,0.00061,7.90539]
[1778117377925,26.65,81220.53,260.4,0.31934,0.00061,7.90512]
[1778117377964,26.65,81220.53,260.4,0.31934,0.00061,7.90512]
[1778117378006,26.65,81219.18,260.4,0.31852,0.00061,7.89645]
[1778117378870,26.65,81210.29,260.4,0.31316,0.0006,7.83872]
[1778117380877,26.65,81209.75,260.4,0.31283,0.0006,7.8351]
[1778117381753,26.65,81209.75,260.4,0.31283,0.0006,7.8351]
[1778117381845,26.65,81210.21,260.4,0.31311,0.0006,7.8381]
[1778117382233,26.65,81214.29,260.4,0.31555,0.0006,7.86469]
[1778117385836,26.65,81213.69,260.4,0.31517,0.0006,7.86059]
[1778117385847,26.64,81208.49,260.4,0.31204,0.0006,7.82638]
[1778117386557,26.64,81208.49,260.4,0.31204,0.0006,7.82638]
[1778117386658,26.64,81204.98,260.4,0.30993,0.0006,7.80303]
[1778117387640,26.64,81204.98,260.4,0.30993,0.0006,7.80303]
[1778117388940,26.64,81207.77,260.4,0.3116,0.0006,7.8216]
[1778117389947,26.64,81210.82,260.4,0.31344,0.0006,7.84172]
[1778117395304,26.64,81210.33,260.4,0.31314,0.0006,7.83849]
[1778117399161,26.64,81211.45,260.4,0.31381,0.0006,7.84581]
[1778117399200,26.64,81211.45,260.4,0.31381,0.0006,7.84581]
[1778117399207,26.64,81211.45,260.4,0.31381,0.0006,7.84581]
[1778117401432,26.65,81208.7,260.4,0.31221,0.0006,7.8283]
[1778117402682,26.65,81208.7,260.4,0.31221,0.0006,7.8283]
[1778117402910,26.66,81206.69,260.4,0.31107,0.0006,7.8157]
[1778117403050,26.66,81206.69,260.4,0.31107,0.0006,7.8157]
[1778117403549,26.66,81210.98,260.4,0.31365,0.0006,7.84406]
[1778117404048,26.66,81214.5,260.4,0.31578,0.0006,7.86707]
[1778117405427,26.66,81214.5,260.4,0.31578,0.0006,7.86707]
[1778117405730,26.66,81214.8,260.4,0.31596,0.0006,7.86905]
[1778117407270,26.66,81209.12,260.4,0.31255,0.0006,7.83202]
[1778117409360,26.67,81210.3,260.4,0.31327,0.0006,7.83985]
[1778117409363,26.67,81210.3,260.4,0.31327,0.0006,7.83992]
[1778117409905,26.67,81210.3,260.4,0.31327,0.0006,7.83992]
[1778117413093,26.67,81210.08,260.4,0.31315,0.0006,7.83857]
[1778117413439,26.67,81210.08,260.4,0.31315,0.0006,7.83857]
[1778117417160,26.67,81207.61,260.4,0.31168,0.0006,7.82238]
[1778117418326,26.67,81207.94,260.4,0.31188,0.0006,7.82459]
[1778117418341,26.67,81207.94,260.4,0.31188,0.0006,7.82459]
[1778117418360,26.67,81207.94,260.4,0.31188,0.0006,7.82459]
[1778117418415,26.67,81207.94,260.4,0.31188,0.0006,7.82459]
[1778117418734,26.67,81207.94,260.4,0.31188,0.0006,7.82459]
[1778117418759,26.67,81207.94,260.4,0.31188,0.0006,7.82459]
[1778117418839,26.67,81211.87,260.4,0.31424,0.0006,7.85047]
[1778117419405,26.67,81211.87,260.4,0.31424,0.0006,7.85047]
[1778117419834,26.67,81211.87,260.4,0.31424,0.0006,7.85047]
[1778117419856,26.67,81215.79,260.4,0.31661,0.0006,7.87601]
[1778117421955,26.67,81217.89,260.4,0.31788,0.0006,7.8896]
[1778117422626,26.67,81217.89,260.4,0.31788,0.0006,7.8896]
[1778117424401,26.67,81218.48,260.4,0.31824,0.0006,7.89342]
[1778117425733,26.67,81218.45,260.4,0.31822,0.0006,7.89324]
[1778117425765,26.67,81218.45,260.4,0.31822,0.0006,7.89324]
[1778117425884,26.67,81218.45,260.4,0.31822,0.0006,7.89324]
[1778117427273,26.67,81220.32,260.4,0.31936,0.00061,7.90524]
[1778117427274,26.67,81220.32,260.4,0.31936,0.00061,7.90524]
[1778117427762,26.67,81220.32,260.4,0.31936,0.00061,7.90524]
[1778117427873,26.67,81220.32,260.4,0.31936,0.00061,7.90524]
[1778117427780,26.67,81225.11,260.4,0.32226,0.00061,7.93563]
[1778117429380,26.67,81227.02,260.4,0.32342,0.00061,7.94761]
[1778117429393,26.67,81228.58,260.4,0.32437,0.00061,7.95733]
[1778117430496,26.67,81228.58,260.4,0.32437,0.00061,7.95733]
[1778117430550,26.67,81228.73,260.4,0.32446,0.00061,7.95829]
[1778117431014,26.67,81228.73,260.4,0.32446,0.00061,7.95829]
[1778117431238,26.67,81229.52,260.4,0.32473,0.00061,7.95082]
[1778117432178,26.67,81229.52,260.4,0.32473,0.00061,7.95082]
[1778117432233,26.67,81229.52,260.4,0.32473,0.00061,7.95082]
[1778117433261,26.67,81236.69,260.4,0.32912,0.00061,7.99504]
[1778117433981,26.67,81236.69,260.4,0.32912,0.00061,7.99504]
[1778117434086,26.67,81236.69,260.4,0.32912,0.00061,7.99504]
[1778117435892,26.67,81236.67,260.4,0.32911,0.00061,7.9949]
[1778117435468,26.67,81234.16,260.4,0.32757,0.00061,7.97952]
[1778117440759,26.67,81235.11,260.4,0.32815,0.00061,7.98533]
[1778117441836,26.67,81235.26,260.4,0.32824,0.00061,7.98624]
[1778117442325,26.67,81234.05,260.4,0.32749,0.00061,7.97874]
[1778117446174,26.67,81235.22,260.4,0.32819,0.00061,7.98573]
[1778117446185,26.67,81235.22,260.4,0.32819,0.00061,7.98573]
[1778117446353,26.67,81238.62,260.4,0.33027,0.00061,8.00639]
[1778117449551,26.66,81240.82,260.4,0.33161,0.00062,8.01964]
[1778117449593,26.66,81240.82,260.4,0.33161,0.00062,8.01964]
[1778117449639,26.66,81240.82,260.4,0.33161,0.00062,8.01964]
[1778117449705,26.66,81240.82,260.4,0.33161,0.00062,8.01964]
[1778117449785,26.66,81240.82,260.4,0.33161,0.00062,8.01964]
[1778117449878,26.66,81241.04,260.4,0.33175,0.00062,8.02093]
[1778117450009,26.66,81241.04,260.4,0.33175,0.00062,8.02093]
[1778117450900,26.66,81241.04,260.4,0.33175,0.00062,8.02093]
[1778117450740,26.66,81246.86,260.4,0.33534,0.00062,8.05568]
[1778117451097,26.66,81246.86,260.4,0.33534,0.00062,8.05568]
[1778117451357,26.66,81246.86,260.4,0.33534,0.00062,8.05568]
[1778117451591,26.66,81246.86,260.4,0.33534,0.00062,8.05568]
[1778117451907,26.66,81246.86,260.4,0.33534,0.00062,8.05568]
[1778117452820,26.66,81248.12,260.4,0.33612,0.00062,8.06311]
[1778117453308,26.66,81247.05,260.4,0.33546,0.00062,8.05679]
[1778117458438,26.66,81247.17,260.4,0.33553,0.00062,8.05751]
[1778117459944,26.66,81247.39,260.4,0.33567,0.00062,8.0588]
[1778117459949,26.66,81247.39,260.4,0.33567,0.00062,8.0588]
[1778117460215,26.66,81247.39,260.4,0.33567,0.00062,8.0588]
[1778117460220,26.66,81247.39,260.4,0.33567,0.00062,8.0588]
[1778117460242,26.66,81247.39,260.4,0.33567,0.00062,8.0588]
[1778117460249,26.66,81247.39,260.4,0.33567,0.00062,8.0588]
[1778117460274,26.66,81247.39,260.4,0.33567,0.00062,8.0588]
[1778117460728,26.66,81247.39,260.4,0.33567,0.00062,8.0588]
[1778117460860,26.66,81247.44,260.4,0.3357,0.00062,8.05909]
[1778117461152,26.66,81247.44,260.4,0.3357,0.00062,8.05909]
[1778117461451,26.66,81247.44,260.4,0.3357,0.00062,8.05909]
[1778117461926,26.67,81249.82,260.4,0.33718,0.00062,8.07318]
[1778117462753,26.67,81249.82,260.4,0.33718,0.00062,8.07318]
[1778117463292,26.67,81249.52,260.4,0.337,0.00062,8.07147]
[1778117463759,26.67,81249.52,260.4,0.337,0.00062,8.07147]
[1778117463781,26.67,81248.34,260.4,0.33627,0.00062,8.06458]
[1778117465031,26.67,81246.66,260.4,0.33524,0.00062,8.05469]
[1778117465759,26.67,81246.66,260.4,0.33524,0.00062,8.05469]
[1778117465803,26.67,81242.62,260.4,0.33275,0.00062,8.03068]
[1778117466463,26.67,81242.62,260.4,0.33275,0.00062,8.03068]
[1778117466494,26.67,81237.56,260.4,0.32965,0.00061,8.00031]
[1778117470162,26.67,81239.3,260.4,0.33073,0.00061,8.01098]
[1778117470215,26.67,81239.3,260.4,0.33073,0.00061,8.01098]
[1778117470522,26.67,81236.69,260.4,0.32913,0.00061,7.99516]
[1778117471034,26.67,81236.69,260.4,0.32913,0.00061,7.99516]
[1778117471041,26.67,81236.69,260.4,0.32913,0.00061,7.99516]
[1778117471073,26.67,81236.69,260.4,0.32913,0.00061,7.99516]
[1778117471529,26.67,81232.03,260.4,0.32628,0.00061,7.96654]
[1778117472219,26.67,81232.03,260.4,0.32628,0.00061,7.96654]
[1778117472773,26.67,81229.18,260.4,0.32454,0.00061,7.94886]
[1778117474052,26.67,81229.22,260.4,0.32456,0.00061,7.94913]
[1778117475107,26.67,81229.68,260.4,0.32485,0.00061,7.95202]
[1778117475557,26.68,81232.46,260.4,0.32655,0.00061,7.96927]
[1778117476106,26.68,81232.46,260.4,0.32655,0.00061,7.96927]
[1778117476564,26.68,81238.03,260.4,0.32996,0.00061,8.0034]
[1778117477571,26.68,81243.69,260.4,0.33345,0.00062,8.03745]
[1778117479390,26.67,81245.65,260.4,0.33465,0.00062,8.04907]
[1778117480878,26.67,81244.36,260.4,0.33385,0.00062,8.04136]
[1778117481567,26.67,81244.8,260.4,0.33412,0.00062,8.04394]
[1778117482511,26.67,81243.77,260.4,0.33348,0.00062,8.03781]
[1778117482512,26.67,81243.77,260.4,0.33348,0.00062,8.03781]
[1778117485092,26.67,81245.54,260.4,0.33457,0.00062,8.04827]
[1778117487055,26.67,81244.03,260.4,0.33363,0.00062,8.0392]
[1778117487058,26.67,81244.03,260.4,0.33363,0.00062,8.0392]
[1778117487428,26.67,81244.03,260.4,0.33363,0.00062,8.0392]
[1778117487435,26.67,81244.03,260.4,0.33363,0.00062,8.0392]
[1778117487442,26.67,81244.03,260.4,0.33363,0.00062,8.0392]
[1778117487457,26.67,81244.03,260.4,0.33363,0.00062,8.0392]
[1778117487759,26.67,81244.03,260.4,0.33363,0.00062,8.0392]
[1778117487793,26.67,81242.11,260.4,0.33244,0.00062,8.02768]
[1778117487975,26.67,81242.11,260.4,0.33244,0.00062,8.02768]
[1778117488649,26.67,81234.13,260.4,0.32753,0.00061,7.97918]
[1778117489456,26.67,81234.13,260.4,0.32753,0.00061,7.97918]
[1778117489730,26.67,81234.13,260.4,0.32753,0.00061,7.97918]
[1778117489831,26.67,81233.17,260.4,0.32694,0.00061,7.97321]
[1778117491830,26.67,81233.87,260.4,0.32737,0.00061,7.97753]
[1778117492194,26.67,81236.3,260.4,0.32865,0.00061,7.9801]
[1778117492677,26.67,81239.67,260.4,0.33072,0.00062,8.00061]
[1778117497712,26.67,81236.07,260.4,0.32851,0.00061,7.9787]
[1778117498623,26.67,81236.07,260.4,0.32851,0.00061,7.9787]
[1778117498974,26.67,81236.07,260.4,0.32851,0.00061,7.9787]
[1778117500733,26.67,81233.39,260.4,0.32686,0.00061,7.96224]
[1778117503498,26.67,81233.48,260.4,0.32692,0.00061,7.96285]
[1778117503754,26.67,81228.55,260.4,0.32391,0.00061,7.93227]
[1778117504761,26.67,81224.88,260.4,0.32167,0.00061,7.90919]
[1778117505429,26.67,81224.88,260.4,0.32167,0.00061,7.90919]
[1778117505768,26.67,81224.97,260.4,0.32173,0.00061,7.90977]
[1778117507783,26.67,81224.82,260.4,0.32164,0.00061,7.9089]
[1778117507827,26.67,81224.82,260.4,0.32164,0.00061,7.9089]
[1778117507887,26.67,81224.97,260.4,0.32174,0.00061,7.90993]
[1778117508897,26.67,81222.19,260.4,0.32005,0.00061,7.8923]
[1778117509932,26.67,81218.52,260.4,0.31783,0.00061,7.86882]
[1778117515075,26.67,81218.17,260.4,0.31763,0.00061,7.86674]
[1778117518859,26.68,81223.7,260.4,0.321,0.00061,7.90221]
[1778117519866,26.68,81227.11,260.4,0.32308,0.00061,7.92372]
[1778117524988,26.68,81226.48,260.4,0.32269,0.00061,7.9197]
[1778117525912,26.68,81227.13,260.4,0.32308,0.00061,7.92377]
[1778117528805,26.68,81227.3,260.4,0.3232,0.00061,7.92493]
[1778117529967,26.68,81229.04,260.4,0.32426,0.00061,7.93586]
[1778117531004,26.68,81226.0,260.4,0.32242,0.00061,7.91693]
[1778117531954,26.68,81221.69,260.4,0.3198,0.00061,7.88969]
[1778117532348,26.68,81221.69,260.4,0.3198,0.00061,7.88969]
[1778117534588,26.7,81218.67,260.4,0.31808,0.00061,7.87145]
[1778117537385,26.7,81219.2,260.4,0.31843,0.00061,7.87519]
[1778117538232,26.7,81220.19,260.4,0.31904,0.00061,7.88163]
[1778117540908,26.71,81220.26,260.4,0.3191,0.00061,7.8823]
[1778117541568,26.71,81220.68,260.4,0.31937,0.00061,7.88507]
[1778117542167,26.71,81220.68,260.4,0.31938,0.00061,7.88518]
[1778117542338,26.71,81225.42,260.4,0.32227,0.00061,7.91531]
[1778117543033,26.71,81221.33,260.4,0.31978,0.00061,7.88942]
[1778117548068,26.72,81220.86,260.4,0.31954,0.00061,7.88684]
[1778117550807,26.72,81220.86,260.4,0.31954,0.00061,7.88684]
[1778117551695,26.72,81220.65,260.4,0.31943,0.00061,7.88576]
[1778117552096,26.72,81227.43,260.4,0.32335,0.00061,7.91625]
[1778117553103,26.72,81224.87,260.4,0.32179,0.00061,7.90024]
[1778117554748,26.72,81224.87,260.4,0.32179,0.00061,7.90024]
[1778117558884,26.73,81225.13,260.4,0.32198,0.00061,7.9022]
[1778117560040,26.73,81225.69,260.4,0.32233,0.00061,7.90579]
[1778117561348,26.73,81225.48,260.4,0.32222,0.00061,7.90459]
[1778117561364,26.73,81230.29,260.4,0.32516,0.00061,7.93469]
[1778117563200,26.73,81233.02,260.4,0.32683,0.00061,7.95162]
[1778117568235,26.74,81234.48,260.4,0.32773,0.00061,7.96067]
[1778117569533,26.74,81234.48,260.4,0.32773,0.00061,7.96067]
[1778117569558,26.74,81234.48,260.4,0.32773,0.00061,7.96067]
[1778117569562,26.74,81234.48,260.4,0.32773,0.00061,7.96067]
[1778117569660,26.74,81234.48,260.4,0.32773,0.00061,7.96067]
[1778117570413,26.74,81234.48,260.4,0.32774,0.00061,7.96068]
[1778117570779,26.74,81238.61,260.4,0.33028,0.00061,7.98588]
[1778117571180,26.74,81238.61,260.4,0.33028,0.00061,7.98588]
[1778117571564,26.74,81238.61,260.4,0.33028,0.00061,7.98588]
[1778117571665,26.74,81242.37,260.4,0.33259,0.00062,8.00853]
[1778117572438,26.74,81242.37,260.4,0.33259,0.00062,8.00853]
[1778117573072,26.74,81241.31,260.4,0.33194,0.00062,8.00216]
[1778117575408,26.74,81240.08,260.4,0.33118,0.00062,7.99477]
[1778117578296,26.74,81240.15,260.4,0.33122,0.00062,7.99515]
[1778117578816,26.74,81240.15,260.4,0.33122,0.00062,7.99515]
[1778117582315,26.74,81240.15,260.4,0.33121,0.00062,7.99508]
[1778117585177,26.74,81240.23,260.4,0.33126,0.00062,7.99557]
[1778117586309,26.74,81240.18,260.4,0.33124,0.00062,7.99533]
[1778117587709,26.74,81240.53,260.4,0.33146,0.00062,7.99746]
[1778117588138,26.74,81240.77,260.4,0.33161,0.00062,7.99893]
[1778117589959,26.74,81240.9,260.4,0.33169,0.00062,7.99974]
[1778117589991,26.74,81240.9,260.4,0.33169,0.00062,7.99974]
[1778117590038,26.74,81240.9,260.4,0.33169,0.00062,7.99974]
[1778117590059,26.74,81240.9,260.4,0.33169,0.00062,7.99974]
[1778117590230,26.74,81240.85,260.4,0.33166,0.00062,7.99947]
[1778117590366,26.74,81240.85,260.4,0.33166,0.00062,7.99947]
[1778117592007,26.74,81243.2,260.4,0.33311,0.00062,8.01356]
[1778117592016,26.74,81247.33,260.4,0.33567,0.00062,8.03803]
[1778117593760,26.74,81243.19,260.4,0.33311,0.00062,8.01351]
[1778117597653,26.74,81243.06,260.4,0.33303,0.00062,8.01279]
[1778117602267,26.74,81242.85,260.4,0.33292,0.00062,8.01164]
[1778117602474,26.74,81242.65,260.4,0.33279,0.00062,8.01047]
[1778117603689,26.74,81242.65,260.4,0.33279,0.00062,8.01047]
[1778117603693,26.74,81242.65,260.4,0.33279,0.00062,8.01047]
[1778117603760,26.74,81242.65,260.4,0.33279,0.00062,8.01047]
[1778117604800,26.74,81237.63,260.4,0.32971,0.00061,7.98029]
[1778117605495,26.74,81234.8,260.4,0.32798,0.00061,7.96309]
[1778117610619,26.75,81235.11,260.4,0.32818,0.00061,7.96515]
[1778117610672,26.75,81235.11,260.4,0.32818,0.00061,7.96515]
[1778117613953,26.75,81234.58,260.4,0.32767,0.00061,7.94976]
[1778117614054,26.75,81234.68,260.4,0.32774,0.00061,7.95043]
[1778117615220,26.75,81233.5,260.4,0.32701,0.00061,7.94319]
[1778117615230,26.75,81233.5,260.4,0.32701,0.00061,7.94319]
[1778117615236,26.75,81233.5,260.4,0.32701,0.00061,7.94319]
[1778117615270,26.75,81233.5,260.4,0.32701,0.00061,7.94319]
[1778117615270,26.75,81233.5,260.4,0.32701,0.00061,7.94319]
[1778117615927,26.75,81231.84,260.4,0.326,0.00061,7.93298]
[1778117616546,26.75,81231.84,260.4,0.326,0.00061,7.93298]
[1778117616763,26.75,81231.84,260.4,0.326,0.00061,7.93298]
[1778117616770,26.75,81231.84,260.4,0.326,0.00061,7.93298]
[1778117616983,26.75,81231.84,260.4,0.326,0.00061,7.93298]
[1778117617094,26.75,81228.58,260.4,0.324,0.00061,7.9127]
[1778117617466,26.75,81228.58,260.4,0.324,0.00061,7.9127]
[1778117617872,26.75,81228.58,260.4,0.324,0.00061,7.9127]
[1778117617911,26.75,81222.16,260.4,0.32009,0.00061,7.87229]
[1778117618715,26.75,81222.16,260.4,0.32009,0.00061,7.87229]
[1778117618718,26.75,81222.16,260.4,0.32009,0.00061,7.87229]
[1778117620222,26.75,81221.39,260.4,0.31962,0.00061,7.86744]
[1778117620228,26.75,81221.39,260.4,0.31962,0.00061,7.86744]
[1778117620414,26.75,81221.39,260.4,0.31962,0.00061,7.86744]
[1778117620550,26.75,81221.39,260.4,0.31962,0.00061,7.86744]
[1778117620556,26.75,81221.39,260.4,0.31962,0.00061,7.86744]
[1778117620759,26.75,81221.39,260.4,0.31962,0.00061,7.86744]
[1778117620790,26.75,81216.57,260.4,0.31671,0.0006,7.83663]
[1778117621122,26.75,81216.57,260.4,0.31671,0.0006,7.83663]
[1778117621123,26.75,81216.57,260.4,0.31671,0.0006,7.83663]
[1778117621614,26.75,81211.66,260.4,0.31374,0.0006,7.80474]
[1778117622727,26.75,81207.7,260.4,0.31136,0.0006,7.77873]
[1778117623869,26.75,81207.7,260.4,0.31136,0.0006,7.77873]
[1778117625791,26.75,81207.75,260.4,0.31139,0.0006,7.77907]
[1778117627656,26.75,81203.55,260.4,0.30888,0.0006,7.75126]
[1778117628317,26.75,81203.55,260.4,0.30888,0.0006,7.75126]
[1778117628976,26.75,81203.55,260.4,0.30888,0.0006,7.75126]
[1778117629340,26.75,81202.69,260.4,0.30836,0.0006,7.74555]
[1778117630121,26.75,81199.92,260.4,0.30671,0.0006,7.72702]
[1778117631700,26.75,81198.71,260.4,0.306,0.0006,7.71892]
[1778117631911,26.75,81198.71,260.4,0.306,0.0006,7.71892]
[1778117631955,26.75,81198.2,260.4,0.3057,0.0006,7.71554]
[1778117632269,26.75,81198.2,260.4,0.3057,0.0006,7.71554]
[1778117634750,26.75,81195.71,260.4,0.30422,0.00059,7.69866]
[1778117634995,26.75,81195.71,260.4,0.30422,0.00059,7.69866]
[1778117635006,26.75,81195.72,260.4,0.30422,0.00059,7.69873]
[1778117635955,26.75,81199.6,260.4,0.30654,0.0006,7.72505]
[1778117640518,26.76,81201.19,260.4,0.3075,0.0006,7.73588]
[1778117640644,26.76,81201.19,260.4,0.3075,0.0006,7.73588]
[1778117640867,26.76,81200.83,260.4,0.30729,0.0006,7.73356]
[1778117641365,26.76,81200.83,260.4,0.30729,0.0006,7.73356]
[1778117641908,26.76,81190.81,260.4,0.30134,0.00059,7.66548]
[1778117642412,26.76,81190.81,260.4,0.30134,0.00059,7.66548]
[1778117642761,26.76,81186.21,260.4,0.29862,0.00059,7.63374]
[1778117647188,26.76,81186.97,260.4,0.29909,0.00059,7.63925]
[1778117647215,26.76,81186.97,260.4,0.29909,0.00059,7.63925]
[1778117648115,26.76,81180.64,260.4,0.29537,0.00059,7.59511]
[1778117649675,26.76,81179.99,260.4,0.295,0.00059,7.59064]
[1778117650195,26.76,81178.78,260.4,0.2943,0.00059,7.58222]
[1778117650655,26.76,81178.78,260.4,0.2943,0.00059,7.58222]
[1778117650817,26.77,81178.95,260.4,0.29441,0.00059,7.58353]
[1778117651333,26.77,81178.95,260.4,0.29441,0.00059,7.58353]
[1778117651636,26.77,81178.95,260.4,0.29441,0.00059,7.58353]
[1778117651824,26.77,81180.9,260.4,0.29555,0.00059,7.59728]
[1778117652831,26.77,81186.11,260.4,0.29863,0.00059,7.63376]
[1778117655969,26.77,81186.65,260.4,0.29895,0.00059,7.63762]
[1778117656050,26.77,81189.63,260.4,0.30072,0.00059,7.65827]
[1778117657866,26.77,81185.57,260.4,0.29833,0.00059,7.63027]
[1778117659146,26.77,81185.57,260.4,0.29833,0.00059,7.63027]
[1778117659977,26.77,81184.78,260.4,0.29787,0.00059,7.62484]
[1778117660013,26.77,81184.78,260.4,0.29787,0.00059,7.62484]
[1778117660097,26.77,81184.78,260.4,0.29787,0.00059,7.62484]
[1778117660114,26.77,81183.43,260.4,0.29708,0.00059,7.6155]
[1778117660225,26.77,81183.43,260.4,0.29708,0.00059,7.6155]
[1778117660759,26.77,81183.43,260.4,0.29708,0.00059,7.6155]
[1778117660887,26.77,81175.32,260.4,0.29233,0.00058,7.55834]
[1778117661201,26.77,81175.32,260.4,0.29233,0.00058,7.55834]
[1778117661788,26.77,81175.32,260.4,0.29233,0.00058,7.55834]
[1778117661977,26.77,81175.32,260.4,0.29233,0.00058,7.55834]
[1778117661994,26.77,81175.32,260.4,0.29233,0.00058,7.55834]
[1778117662041,26.77,81175.32,260.4,0.29233,0.00058,7.55834]
[1778117662042,26.77,81175.32,260.4,0.29233,0.00058,7.55834]
[1778117662879,26.77,81174.34,260.4,0.29176,0.00058,7.55141]
[1778117662917,26.77,81174.34,260.4,0.29176,0.00058,7.55141]
[1778117662925,26.77,81174.34,260.4,0.29176,0.00058,7.55141]
[1778117662954,26.77,81174.34,260.4,0.29176,0.00058,7.55141]
[1778117662970,26.77,81174.34,260.4,0.29176,0.00058,7.55141]
[1778117663141,26.77,81170.35,260.4,0.28945,0.00058,7.52292]
[1778117663911,26.77,81162.56,260.4,0.28494,0.00058,7.4665]
[1778117666465,26.77,81161.21,260.4,0.28417,0.00058,7.45672]
[1778117667939,26.77,81156.05,260.4,0.28121,0.00057,7.41888]
[1778117669953,26.78,81159.17,260.4,0.28302,0.00057,7.44204]
[1778117670960,26.78,81162.79,260.4,0.2851,0.00058,7.46859]
[1778117673015,26.78,81162.34,260.4,0.28459,0.00058,7.4525]
[1778117673023,26.78,81162.34,260.4,0.28459,0.00058,7.4525]
[1778117673117,26.78,81159.73,260.4,0.28309,0.00058,7.43342]
[1778117673981,26.78,81156.92,260.4,0.28148,0.00057,7.4128]
[1778117679016,26.78,81156.87,260.4,0.28149,0.00057,7.41287]
[1778117682972,26.78,81156.49,260.4,0.28128,0.00057,7.41023]
[1778117682978,26.78,81156.49,260.4,0.28128,0.00057,7.41023]
[1778117683759,26.79,81155.18,260.4,0.28055,0.00057,7.40072]
[1778117684054,26.79,81147.55,260.4,0.2762,0.00057,7.34393]
[1778117684923,26.79,81147.55,260.4,0.2762,0.00057,7.34393]
[1778117685061,26.79,81140.56,260.4,0.27225,0.00056,7.29128]
[1778117686028,26.79,81140.56,260.4,0.27225,0.00056,7.29128]
[1778117686038,26.79,81140.56,260.4,0.27225,0.00056,7.29128]
[1778117686057,26.79,81140.56,260.4,0.27225,0.00056,7.29128]
[1778117686082,26.79,81140.56,260.4,0.27225,0.00056,7.29128]
[1778117686141,26.79,81139.27,260.4,0.27154,0.00056,7.2816]
[1778117687537,26.79,81138.63,260.4,0.27118,0.00056,7.27683]
[1778117687921,26.79,81138.63,260.4,0.27118,0.00056,7.27683]
[1778117688038,26.79,81138.63,260.4,0.27118,0.00056,7.27683]
[1778117688082,26.79,81137.88,260.4,0.27077,0.00056,7.27122]
[1778117690096,26.79,81140.95,260.4,0.2725,0.00056,7.29464]
[1778117696138,26.79,81140.85,260.4,0.27245,0.00056,7.29387]
[1778117701173,26.79,81145.14,260.4,0.27487,0.00057,7.3263]
[1778117702180,26.79,81150.11,260.4,0.2777,0.00057,7.36359]
[1778117702709,26.79,81150.11,260.4,0.2777,0.00057,7.36359]
[1778117702711,26.79,81150.11,260.4,0.2777,0.00057,7.36359]
[1778117702754,26.79,81150.11,260.4,0.2777,0.00057,7.36359]
[1778117702818,26.79,81150.11,260.4,0.2777,0.00057,7.36359]
[1778117703187,26.79,81152.38,260.4,0.27899,0.00057,7.38048]
[1778117703892,26.79,81152.38,260.4,0.27899,0.00057,7.38048]
[1778117704625,26.79,81154.75,260.4,0.28035,0.00057,7.3982]
[1778117705733,26.79,81154.75,260.4,0.28036,0.00057,7.39832]
[1778117708137,26.8,81154.71,260.4,0.28035,0.00057,7.39812]
[1778117711752,26.8,81153.57,260.4,0.27973,0.00057,7.39007]
[1778117713304,26.8,81153.42,260.4,0.27966,0.00057,7.38917]
[1778117713759,26.8,81153.42,260.4,0.27966,0.00057,7.38917]
[1778117714281,26.8,81150.95,260.4,0.27826,0.00057,7.37101]
[1778117714718,26.8,81150.95,260.4,0.27826,0.00057,7.37101]
[1778117714793,26.81,81145.72,260.4,0.2753,0.00057,7.33197]
[1778117716472,26.81,81140.78,260.4,0.27253,0.00056,7.29499]
[1778117717999,26.81,81140.78,260.4,0.27253,0.00056,7.29499]
[1778117718024,26.81,81140.78,260.4,0.27253,0.00056,7.29499]
[1778117718025,26.81,81140.78,260.4,0.27253,0.00056,7.29499]
[1778117718158,26.81,81140.78,260.4,0.27253,0.00056,7.29499]
[1778117718155,26.81,81140.68,260.4,0.27249,0.00056,7.29444]
[1778117719558,26.81,81142.28,260.4,0.27339,0.00057,7.30657]
[1778117719747,26.81,81142.28,260.4,0.27339,0.00057,7.30657]
[1778117719802,26.81,81142.28,260.4,0.27339,0.00057,7.30657]
[1778117720179,26.81,81142.28,260.4,0.27339,0.00057,7.30657]
[1778117719881,26.81,81145.93,260.4,0.27547,0.00057,7.33418]
[1778117720592,26.81,81145.93,260.4,0.27547,0.00057,7.33418]
[1778117720759,26.81,81145.93,260.4,0.27547,0.00057,7.33418]
[1778117720939,26.81,81145.93,260.4,0.27547,0.00057,7.33418]
[1778117720967,26.81,81154.33,260.4,0.28026,0.00057,7.397]
[1778117721325,26.81,81165.66,260.4,0.28678,0.00058,7.48004]
[1778117722664,26.81,81165.66,260.4,0.28678,0.00058,7.48004]
[1778117723209,26.81,81165.66,260.4,0.28678,0.00058,7.48004]
[1778117723250,26.81,81166.48,260.4,0.28726,0.00058,7.48599]
[1778117723277,26.81,81166.48,260.4,0.28726,0.00058,7.48599]
[1778117723521,26.81,81166.48,260.4,0.28726,0.00058,7.48599]
[1778117724083,26.81,81169.21,260.4,0.28884,0.00058,7.50567]
[1778117724334,26.81,81172.12,260.4,0.29053,0.00058,7.5265]
[1778117726649,26.81,81173.94,260.4,0.29159,0.00058,7.53945]
[1778117726788,26.81,81173.94,260.4,0.29159,0.00058,7.53945]
[1778117727434,26.81,81173.94,260.4,0.29158,0.00058,7.5394]
[1778117727701,26.81,81173.94,260.4,0.29158,0.00058,7.5394]
[1778117727782,26.81,81173.94,260.4,0.29158,0.00058,7.5394]
[1778117728948,26.81,81173.51,260.4,0.29133,0.00058,7.5363]
[1778117729859,26.81,81172.99,260.4,0.29102,0.00058,7.53255]
[1778117731579,26.81,81174.25,260.4,0.29175,0.00058,7.54145]
[1778117731628,26.81,81174.25,260.4,0.29175,0.00058,7.54145]
[1778117731977,26.81,81174.25,260.4,0.29175,0.00058,7.54145]
[1778117733398,26.81,81171.06,260.4,0.28964,0.00058,7.50576]
[1778117738656,26.81,81173.15,260.4,0.29084,0.00058,7.52061]
[1778117739960,26.81,81173.15,260.4,0.29084,0.00058,7.52058]
[1778117739965,26.81,81173.15,260.4,0.29084,0.00058,7.52058]
[1778117740097,26.81,81173.15,260.4,0.29084,0.00058,7.52058]
[1778117740335,26.81,81173.1,260.4,0.29081,0.00058,7.52019]
[1778117740461,26.81,81168.15,260.4,0.28793,0.00058,7.48465]
[1778117741823,26.81,81168.15,260.4,0.28793,0.00058,7.48465]
[1778117741827,26.81,81168.15,260.4,0.28793,0.00058,7.48465]
[1778117741828,26.81,81168.15,260.4,0.28793,0.00058,7.48465]
[1778117741897,26.81,81168.15,260.4,0.28793,0.00058,7.48465]
[1778117741924,26.81,81161.85,260.4,0.28429,0.00058,7.43893]
[1778117742288,26.81,81161.85,260.4,0.28429,0.00058,7.43893]
[1778117742441,26.81,81161.85,260.4,0.28429,0.00058,7.43893]
[1778117742475,26.81,81165.73,260.4,0.28653,0.00058,7.4672]
[1778117743482,26.81,81169.92,260.4,0.28896,0.00058,7.49746]
[1778117749098,26.81,81169.98,260.4,0.28899,0.00058,7.49786]
[1778117749112,26.81,81169.98,260.4,0.28899,0.00058,7.49786]
[1778117749168,26.81,81169.98,260.4,0.28899,0.00058,7.49786]
[1778117749218,26.81,81169.98,260.4,0.28899,0.00058,7.49784]
[1778117749259,26.81,81169.98,260.4,0.28899,0.00058,7.49784]
[1778117749524,26.81,81174.05,260.4,0.29137,0.00058,7.52704]
[1778117750979,26.81,81174.05,260.4,0.29137,0.00058,7.52704]
[1778117751049,26.81,81177.52,260.4,0.29341,0.00059,7.55181]
[1778117751564,26.81,81177.52,260.4,0.29341,0.00059,7.55181]
[1778117753100,26.81,81179.48,260.4,0.29456,0.00059,7.56566]
[1778117753124,26.81,81179.2,260.4,0.2944,0.00059,7.56371]
[1778117753736,26.81,81179.2,260.4,0.2944,0.00059,7.56371]
[1778117754332,26.81,81179.63,260.4,0.29466,0.00059,7.56684]
[1778117757205,26.82,81179.75,260.4,0.29474,0.00059,7.56789]
[1778117759760,26.82,81178.33,260.4,0.29394,0.00059,7.55821]
[1778117760996,26.82,81178.17,260.4,0.29386,0.00059,7.55719]
[1778117762217,26.82,81176.77,260.4,0.29305,0.00058,7.54741]
[1778117762615,26.83,81181.36,260.4,0.29575,0.00059,7.57997]
[1778117766406,26.83,81183.34,260.4,0.29694,0.00059,7.59406]
[1778117766414,26.83,81183.34,260.4,0.29694,0.00059,7.59406]
[1778117766416,26.83,81183.34,260.4,0.29694,0.00059,7.59406]
[1778117766438,26.83,81183.34,260.4,0.29694,0.00059,7.59406]
[1778117766699,26.83,81183.34,260.4,0.29694,0.00059,7.59406]
[1778117767058,26.83,81190.82,260.4,0.30136,0.00059,7.64584]
[1778117767821,26.83,81194.45,260.4,0.30352,0.00059,7.67072]
[1778117769007,26.83,81194.45,260.4,0.30352,0.00059,7.67072]
[1778117769027,26.83,81194.45,260.4,0.30352,0.00059,7.67072]
[1778117769040,26.83,81194.45,260.4,0.30352,0.00059,7.67072]
[1778117769055,26.83,81194.45,260.4,0.30352,0.00059,7.67072]
[1778117769153,26.83,81194.83,260.4,0.30375,0.00059,7.67338]
[1778117769666,26.83,81187.39,260.4,0.29935,0.00059,7.62243]
[1778117771044,26.83,81187.39,260.4,0.29935,0.00059,7.62243]
[1778117771092,26.83,81184.34,260.4,0.29755,0.00059,7.60134]
[1778117774701,26.84,81187.57,260.4,0.29948,0.00059,7.62402]
[1778117775281,26.84,81187.57,260.4,0.29948,0.00059,7.62402]
[1778117779730,26.84,81187.87,260.4,0.29967,0.00059,7.62624]
[1778117779968,26.84,81187.87,260.4,0.29967,0.00059,7.62624]
[1778117784230,26.84,81187.34,260.4,0.29938,0.00059,7.62281]
[1778117784779,26.84,81187.37,260.4,0.2994,0.00059,7.62307]
[1778117785866,26.84,81187.38,260.4,0.29941,0.00059,7.62319]
[1778117787249,26.84,81188.65,260.4,0.30017,0.00059,7.63199]
[1778117787954,26.84,81188.57,260.4,0.30012,0.00059,7.63148]
[1778117788533,26.84,81188.47,260.4,0.30007,0.00059,7.63083]
[1778117790008,26.84,81188.11,260.4,0.29986,0.00059,7.62839]
[1778117790217,26.84,81188.11,260.4,0.29986,0.00059,7.62839]
[1778117790868,26.84,81188.26,260.4,0.29995,0.00059,7.62947]
[1778117793300,26.85,81189.07,260.4,0.3002,0.00059,7.62246]
[1778117793325,26.85,81189.07,260.4,0.3002,0.00059,7.62246]
[1778117793835,26.85,81191.5,260.4,0.30164,0.00059,7.63918]
[1778117795209,26.85,81196.16,260.4,0.30441,0.00059,7.67092]
[1778117798564,26.85,81196.88,260.4,0.30484,0.0006,7.6758]
[1778117798934,26.85,81196.89,260.4,0.30485,0.0006,7.67587]
[1778117804912,26.85,81196.88,260.4,0.30488,0.0006,7.67629]
[1778117810955,26.86,81197.86,260.4,0.30551,0.0006,7.68337]
[1778117812632,26.86,81197.86,260.4,0.30552,0.0006,7.68344]
[1778117812741,26.86,81197.86,260.4,0.30552,0.0006,7.68344]
[1778117812763,26.86,81197.86,260.4,0.30552,0.0006,7.68344]
[1778117812807,26.86,81197.86,260.4,0.30552,0.0006,7.68344]
[1778117812987,26.86,81197.86,260.4,0.30552,0.0006,7.68344]
[1778117813000,26.86,81197.86,260.4,0.30552,0.0006,7.68344]
[1778117813088,26.86,81191.09,260.4,0.3015,0.00059,7.63757]
[1778117813976,26.86,81178.6,260.4,0.29415,0.00059,7.55092]
[1778117815488,26.86,81177.75,260.4,0.29367,0.00058,7.54505]
[1778117820023,26.87,81181.13,260.4,0.29569,0.00059,7.56932]
[1778117820737,26.87,81181.13,260.4,0.29569,0.00059,7.56932]
[1778117823129,26.87,81180.22,260.4,0.29517,0.00059,7.56313]
[1778117823735,26.87,81180.34,260.4,0.29525,0.00059,7.56407]
[1778117827861,26.88,81181.45,260.4,0.29593,0.00059,7.57221]
[1778117827908,26.88,81181.45,260.4,0.29593,0.00059,7.57221]
[1778117827912,26.88,81181.45,260.4,0.29593,0.00059,7.57221]
[1778117828039,26.88,81181.45,260.4,0.29593,0.00059,7.57221]
[1778117829084,26.88,81190.36,260.4,0.3012,0.00059,7.634]
[1778117830091,26.88,81192.91,260.4,0.30271,0.00059,7.65143]
[1778117830759,26.88,81192.91,260.4,0.30271,0.00059,7.65143]
[1778117831207,26.88,81196.41,260.4,0.30479,0.00059,7.67515]
[1778117831787,26.88,81196.41,260.4,0.30479,0.00059,7.67515]
[1778117832033,26.88,81196.41,260.4,0.30479,0.00059,7.67515]
[1778117832044,26.88,81196.41,260.4,0.30479,0.00059,7.67515]
[1778117832279,26.88,81196.99,260.4,0.30513,0.00059,7.67906]
[1778117835823,26.88,81196.29,260.4,0.30473,0.00059,7.67452]
[1778117836133,26.88,81194.76,260.4,0.30383,0.00059,7.66425]
[1778117840709,26.88,81195.09,260.4,0.30402,0.00059,7.66647]
[1778117840855,26.88,81195.09,260.4,0.30402,0.00059,7.66647]
[1778117841168,26.88,81195.11,260.4,0.30404,0.00059,7.6666]
[1778117841593,26.88,81195.11,260.4,0.30404,0.00059,7.6666]
[1778117841594,26.88,81195.11,260.4,0.30404,0.00059,7.6666]
[1778117841989,26.88,81195.11,260.4,0.30404,0.00059,7.6666]
[1778117842175,26.88,81194.79,260.4,0.30385,0.00059,7.66451]
[1778117843265,26.88,81191.96,260.4,0.30217,0.00059,7.64529]
[1778117843748,26.88,81191.96,260.4,0.30217,0.00059,7.64529]
[1778117844189,26.89,81192.29,260.4,0.30237,0.00059,7.64755]
[1778117846203,26.89,81195.08,260.4,0.30404,0.00059,7.66667]
[1778117848093,26.89,81195.98,260.4,0.30458,0.00059,7.67283]
[1778117848101,26.89,81195.98,260.4,0.30458,0.00059,7.67283]
[1778117848119,26.89,81195.98,260.4,0.30458,0.00059,7.67283]
[1778117848137,26.89,81195.98,260.4,0.30458,0.00059,7.67283]
[1778117848218,26.89,81193.24,260.4,0.30296,0.00059,7.65434]
[1778117849224,26.89,81187.46,260.4,0.29955,0.00059,7.61481]
[1778117850576,26.89,81186.25,260.4,0.29884,0.00059,7.60651]
[1778117852217,26.89,81184.77,260.4,0.29773,0.00059,7.58357]
[1778117855295,26.89,81184.45,260.4,0.29756,0.00059,7.58156]
[1778117856273,26.89,81180.06,260.4,0.29499,0.00059,7.55109]
[1778117862315,26.9,81180.88,260.4,0.29552,0.00059,7.55745]
[1778117863601,26.9,81181.24,260.4,0.29574,0.00059,7.56005]
[1778117864346,26.9,81181.24,260.4,0.29574,0.00059,7.56005]
[1778117864350,26.9,81181.24,260.4,0.29574,0.00059,7.56005]
[1778117864329,26.9,81181.64,260.4,0.29599,0.00059,7.56294]
[1778117864460,26.9,81181.64,260.4,0.29599,0.00059,7.56294]
[1778117864753,26.9,81181.64,260.4,0.29599,0.00059,7.56294]
[1778117865336,26.9,81191.07,260.4,0.30154,0.00059,7.62804]
[1778117865758,26.9,81191.07,260.4,0.30154,0.00059,7.62804]
[1778117866343,26.91,81197.94,260.4,0.30563,0.0006,7.67465]
[1778117867123,26.91,81197.94,260.4,0.30563,0.0006,7.67465]
[1778117867308,26.91,81197.94,260.4,0.30563,0.0006,7.67465]
[1778117867350,26.91,81199.44,260.4,0.30652,0.0006,7.68474]
[1778117867752,26.91,81199.44,260.4,0.30652,0.0006,7.68474]
[1778117868357,26.91,81200.12,260.4,0.30693,0.0006,7.68927]
[1778117870402,26.91,81200.78,260.4,0.30732,0.0006,7.69362]
[1778117873717,26.9,81200.99,260.4,0.30744,0.0006,7.69499]
[1778117873738,26.9,81200.99,260.4,0.30743,0.0006,7.69489]
[1778117874705,26.9,81200.99,260.4,0.30743,0.0006,7.69489]
[1778117875056,26.9,81200.99,260.4,0.30743,0.0006,7.69489]
[1778117875136,26.9,81200.99,260.4,0.30743,0.0006,7.69489]
[1778117875154,26.9,81200.99,260.4,0.30743,0.0006,7.69489]
[1778117875183,26.9,81200.99,260.4,0.30743,0.0006,7.69489]
[1778117875351,26.9,81200.99,260.4,0.30743,0.0006,7.69493]
[1778117876069,26.9,81200.99,260.4,0.30743,0.0006,7.69493]
[1778117876648,26.91,81203.08,260.4,0.30869,0.0006,7.70895]
[1778117876649,26.91,81203.08,260.4,0.30869,0.0006,7.70895]
[1778117877216,26.91,81207.77,260.4,0.31151,0.0006,7.73998]
[1778117877653,26.91,81212.36,260.4,0.31428,0.0006,7.76996]
[1778117878630,26.91,81212.36,260.4,0.31428,0.0006,7.76996]
[1778117879167,26.91,81215.06,260.4,0.31591,0.0006,7.78743]
[1778117879883,26.91,81215.06,260.4,0.31591,0.0006,7.78743]
[1778117880538,26.91,81216.17,260.4,0.31658,0.0006,7.79459]
[1778117882222,26.91,81216.12,260.4,0.31656,0.0006,7.79429]
[1778117882319,26.91,81216.2,260.4,0.31661,0.0006,7.79483]
[1778117882676,26.91,81216.2,260.4,0.31661,0.0006,7.79483]
[1778117882775,26.91,81217.77,260.4,0.31757,0.0006,7.80496]
[1778117884136,26.91,81217.77,260.4,0.31757,0.0006,7.80496]
[1778117886936,26.91,81221.31,260.4,0.31973,0.00061,7.82762]
[1778117892753,26.92,81223.6,260.4,0.32117,0.00061,7.84258]
[1778117895253,26.92,81223.49,260.4,0.32112,0.00061,7.84201]
[1778117895375,26.92,81223.49,260.4,0.32112,0.00061,7.84201]
[1778117895830,26.93,81222.81,260.4,0.32071,0.00061,7.8378]
[1778117896553,26.93,81233.17,260.4,0.32704,0.00061,7.90214]
[1778117898092,26.93,81233.17,260.4,0.32704,0.00061,7.90214]
[1778117898101,26.93,81233.17,260.4,0.32704,0.00061,7.90214]
[1778117898115,26.93,81233.17,260.4,0.32704,0.00061,7.90214]
[1778117903521,26.93,81233.96,260.4,0.32755,0.00061,7.90723]
[1778117905073,26.93,81235.21,260.4,0.32832,0.00061,7.91488]
[1778117905078,26.93,81235.21,260.4,0.32832,0.00061,7.91488]
[1778117905086,26.93,81235.21,260.4,0.32832,0.00061,7.91488]
[1778117905092,26.93,81235.21,260.4,0.32832,0.00061,7.91488]
[1778117905116,26.93,81235.21,260.4,0.32832,0.00061,7.91488]
[1778117906723,26.93,81237.55,260.4,0.32976,0.00061,7.92906]
[1778117908774,26.93,81235.71,260.4,0.32863,0.00061,7.91796]
[1778117912242,26.94,81235.0,260.4,0.32821,0.00061,7.9138]
[1778117915006,26.94,81237.33,260.4,0.32944,0.00061,7.91559]
[1778117916407,26.94,81237.87,260.4,0.32978,0.00061,7.91888]
[1778117916441,26.94,81237.27,260.4,0.32941,0.00061,7.91531]
[1778117916509,26.94,81237.27,260.4,0.32941,0.00061,7.91531]
[1778117916567,26.94,81237.27,260.4,0.32941,0.00061,7.91531]
[1778117916921,26.94,81234.56,260.4,0.32776,0.00061,7.89894]
[1778117918427,26.94,81229.88,260.4,0.3249,0.00061,7.87036]
[1778117918430,26.94,81229.88,260.4,0.3249,0.00061,7.87036]
[1778117922128,26.95,81229.04,260.4,0.32441,0.00061,7.86543]
[1778117923445,26.95,81229.0,260.4,0.3244,0.00061,7.86536]
[1778117925843,26.95,81230.01,260.4,0.32504,0.00061,7.87176]
[1778117926677,26.95,81230.46,260.4,0.32532,0.00061,7.8746]
[1778117927104,26.95,81230.46,260.4,0.32532,0.00061,7.8746]
[1778117928875,26.96,81231.65,260.4,0.32606,0.00061,7.88206]
[1778117932811,26.96,81234.08,260.4,0.32759,0.00061,7.89724]
[1778117937846,26.97,81234.27,260.4,0.32773,0.00061,7.89867]
[1778117939483,26.97,81234.27,260.4,0.32773,0.00061,7.89867]
[1778117945252,26.97,81235.06,260.4,0.32825,0.00061,7.90378]
[1778117946274,26.97,81235.15,260.4,0.32831,0.00061,7.90438]
[1778117946616,26.97,81236.36,260.4,0.32906,0.00061,7.91174]
[1778117946809,26.97,81236.36,260.4,0.32906,0.00061,7.91174]
[1778117947268,26.97,81240.18,260.4,0.33141,0.00061,7.93469]
[1778117947916,26.97,81246.16,260.4,0.33509,0.00062,7.97004]
[1778117949540,26.97,81246.15,260.4,0.33508,0.00062,7.96994]
[1778117949930,26.97,81246.44,260.4,0.33526,0.00062,7.9716]
[1778117954965,26.97,81246.17,260.4,0.33509,0.00062,7.97003]
[1778117960024,26.97,81245.82,260.4,0.33488,0.00062,7.96799]
[1778117962014,26.97,81249.93,260.4,0.33742,0.00062,7.9919]
[1778117965545,26.97,81249.73,260.4,0.33729,0.00062,7.9907]
[1778117965943,26.97,81249.73,260.4,0.33729,0.00062,7.9907]
[1778117966042,26.97,81250.47,260.4,0.33775,0.00062,7.99496]
[1778117972357,26.97,81252.3,260.4,0.33889,0.00062,8.00558]
[1778117979252,26.98,81255.63,260.4,0.34078,0.00062,8.01245]
[1778117981947,26.98,81255.52,260.4,0.34072,0.00062,8.01186]
[1778117984882,26.98,81256.12,260.4,0.34109,0.00062,8.01529]
[1778117985356,26.98,81256.12,260.4,0.34109,0.00062,8.01529]
[1778117985871,26.98,81256.44,260.4,0.34129,0.00062,8.01712]
[1778117986182,26.98,81256.12,260.4,0.34109,0.00062,8.01531]
[1778117987198,26.98,81256.12,260.4,0.34109,0.00062,8.01531]
[1778117987227,26.98,81256.12,260.4,0.34109,0.00062,8.01527]
[1778117987893,26.98,81256.12,260.4,0.34109,0.00062,8.01527]
[1778117988029,26.98,81256.12,260.4,0.34109,0.00062,8.01528]
[1778117992424,26.98,81256.09,260.4,0.34107,0.00062,8.01507]
[1778117992428,26.98,81256.4,260.4,0.34125,0.00062,8.0167]
[1778117997883,26.98,81258.04,260.4,0.34227,0.00062,8.02599]
[1778117998266,26.98,81257.6,260.4,0.342,0.00062,8.02351]
[1778118003318,26.97,81259.39,260.4,0.34309,0.00062,8.03338]
[1778118003355,26.97,81259.39,260.4,0.34309,0.00062,8.03338]
[1778118003494,26.97,81259.39,260.4,0.34308,0.00062,8.03333]
[1778118003837,26.97,81259.39,260.4,0.34308,0.00062,8.03333]
[1778118003927,26.97,81259.39,260.4,0.34308,0.00062,8.03333]
[1778118004542,26.97,81271.63,260.4,0.35075,0.00063,8.1005]
[1778118004978,26.97,81271.63,260.4,0.35075,0.00063,8.1005]
[1778118005340,26.97,81271.63,260.4,0.35075,0.00063,8.1005]
[1778118006138,26.97,81273.06,260.4,0.35165,0.00063,8.1081]
[1778118006780,26.97,81273.29,260.4,0.35179,0.00063,8.10931]
[1778118008245,26.97,81273.27,260.4,0.35177,0.00063,8.10919]
[1778118008938,26.97,81274.91,260.4,0.35281,0.00063,8.1179]
[1778118008982,26.97,81274.91,260.4,0.35281,0.00063,8.1179]
[1778118009343,26.97,81271.71,260.4,0.35079,0.00063,8.10081]
[1778118010088,26.97,81271.71,260.4,0.35079,0.00063,8.10081]
[1778118010438,26.97,81271.71,260.4,0.35079,0.00063,8.10081]
[1778118010540,26.97,81265.96,260.4,0.34717,0.00063,8.06956]
[1778118012561,26.97,81264.18,260.4,0.34605,0.00063,8.05971]
[1778118012897,26.97,81264.18,260.4,0.34605,0.00063,8.05971]
[1778118013371,26.97,81264.6,260.4,0.34631,0.00063,8.062]
[1778118014564,26.97,81264.78,260.4,0.34642,0.00063,8.06302]
[1778118015385,26.97,81268.76,260.4,0.34892,0.00063,8.08479]
[1778118016392,26.97,81272.31,260.4,0.35115,0.00063,8.10393]
[1778118017852,26.97,81274.05,260.4,0.35225,0.00063,8.11321]
[1778118023441,26.96,81276.73,260.4,0.35392,0.00063,8.12728]
[1778118028071,26.96,81277.72,260.4,0.35454,0.00063,8.1324]
[1778118028112,26.96,81277.72,260.4,0.35454,0.00063,8.1324]
[1778118028118,26.96,81277.72,260.4,0.35454,0.00063,8.1324]
[1778118028479,26.96,81278.89,260.4,0.35527,0.00063,8.13848]
[1778118032232,26.96,81281.66,260.4,0.35684,0.00063,8.14071]
[1778118033407,26.96,81282.7,260.4,0.3575,0.00063,8.14609]
[1778118037409,26.96,81283.8,260.4,0.3582,0.00063,8.15175]
[1778118037451,26.96,81283.8,260.4,0.3582,0.00063,8.15175]
[1778118037542,26.96,81283.73,260.4,0.35816,0.00063,8.15139]
[1778118037922,26.96,81283.73,260.4,0.35816,0.00063,8.15139]
[1778118038549,26.96,81282.64,260.4,0.35747,0.00063,8.14583]
[1778118039599,26.96,81282.65,260.4,0.35748,0.00063,8.14588]
[1778118039733,26.96,81282.65,260.4,0.35748,0.00063,8.14588]
[1778118047810,26.96,81282.34,260.4,0.35728,0.00063,8.14429]
[1778118049726,26.96,81282.93,260.4,0.35766,0.00063,8.14735]
[1778118049787,26.96,81282.93,260.4,0.35766,0.00063,8.14735]
[1778118049877,26.96,81282.93,260.4,0.35766,0.00063,8.14735]
[1778118050634,26.96,81278.56,260.4,0.35489,0.00063,8.12466]
[1778118051934,26.96,81278.56,260.4,0.35489,0.00063,8.12466]
[1778118051985,26.96,81278.56,260.4,0.35489,0.00063,8.12466]
[1778118052035,26.96,81275.9,260.4,0.35321,0.00063,8.11066]
[1778118053113,26.96,81275.9,260.4,0.35321,0.00063,8.11066]
[1778118054346,26.96,81276.43,260.4,0.35354,0.00063,8.11344]
[1778118059731,26.96,81278.44,260.4,0.3548,0.00063,8.12391]
[1778118059733,26.96,81278.44,260.4,0.3548,0.00063,8.12391]
[1778118061101,26.96,81278.13,260.4,0.3546,0.00063,8.12226]
[1778118067811,26.96,81280.81,260.4,0.35628,0.00063,8.13606]
[1778118068437,26.96,81280.81,260.4,0.35628,0.00063,8.13606]
[1778118068662,26.96,81281.65,260.4,0.3568,0.00063,8.14038]
[1778118068667,26.96,81281.65,260.4,0.3568,0.00063,8.14038]
[1778118068705,26.96,81281.65,260.4,0.3568,0.00063,8.14038]
[1778118068719,26.96,81281.65,260.4,0.3568,0.00063,8.14038]
[1778118068760,26.95,81277.01,260.4,0.35386,0.00063,8.1161]
[1778118070607,26.95,81273.87,260.4,0.35188,0.00063,8.09942]
[1778118075809,26.95,81274.81,260.4,0.35246,0.00063,8.10439]
[1778118080140,26.95,81272.41,260.4,0.35095,0.00063,8.09154]
[1778118080844,26.95,81267.78,260.4,0.34803,0.00063,8.06648]
[1778118081769,26.95,81267.78,260.4,0.34803,0.00063,8.06648]
[1778118082818,26.95,81268.05,260.4,0.3482,0.00063,8.06797]
[1778118082842,26.95,81268.05,260.4,0.3482,0.00063,8.06797]
[1778118082862,26.95,81268.05,260.4,0.3482,0.00063,8.06797]
[1778118083562,26.95,81268.05,260.4,0.3482,0.00063,8.06797]
[1778118082881,26.95,81265.32,260.4,0.3465,0.00063,8.05307]
[1778118083758,26.95,81265.32,260.4,0.3465,0.00063,8.05307]
[1778118085799,26.95,81266.54,260.4,0.34726,0.00063,8.05977]
[1778118085803,26.95,81266.54,260.4,0.34726,0.00063,8.05977]
[1778118093092,26.95,81264.23,260.4,0.3456,0.00063,8.03456]
[1778118093415,26.95,81264.23,260.4,0.3456,0.00063,8.03456]
[1778118098650,26.95,81263.92,260.4,0.34539,0.00063,8.03276]
[1778118098746,26.95,81263.92,260.4,0.34539,0.00063,8.03276]
[1778118098747,26.95,81263.92,260.4,0.34539,0.00063,8.03276]
[1778118098767,26.95,81263.92,260.4,0.34539,0.00063,8.03276]
[1778118098788,26.95,81263.92,260.4,0.34539,0.00063,8.03276]
[1778118099441,26.95,81257.49,260.4,0.34136,0.00062,7.99672]
[1778118100165,26.95,81252.54,260.4,0.33828,0.00062,7.96845]
[1778118105998,26.95,81253.82,260.4,0.33909,0.00062,7.97593]
[1778118111008,26.95,81252.69,260.4,0.3384,0.00062,7.96956]
[1778118111204,26.95,81252.69,260.4,0.3384,0.00062,7.96956]
[1778118111223,26.95,81252.69,260.4,0.3384,0.00062,7.96956]
[1778118111426,26.95,81252.69,260.4,0.3384,0.00062,7.96956]
[1778118111527,26.95,81252.46,260.4,0.33826,0.00062,7.96826]
[1778118111997,26.95,81252.46,260.4,0.33826,0.00062,7.96826]
[1778118112576,26.95,81242.61,260.4,0.33214,0.00062,7.91055]
[1778118117543,26.95,81243.29,260.4,0.33257,0.00062,7.9147]
[1778118117550,26.95,81244.14,260.4,0.3331,0.00062,7.91977]
[1778118118601,26.95,81244.14,260.4,0.3331,0.00062,7.91977]
[1778118119118,26.95,81243.99,260.4,0.333,0.00062,7.91881]
[1778118121835,26.95,81246.02,260.4,0.33426,0.00062,7.93083]
[1778118122609,26.95,81250.79,260.4,0.33722,0.00062,7.95868]
[1778118123316,26.95,81258.5,260.4,0.34203,0.00063,8.00275]
[1778118124793,26.95,81260.37,260.4,0.3432,0.00063,8.01323]
[1778118124882,26.95,81260.37,260.4,0.3432,0.00063,8.01323]
[1778118125206,26.95,81260.37,260.4,0.3432,0.00063,8.01323]
[1778118125307,26.95,81254.86,260.4,0.33975,0.00062,7.98199]
[1778118126167,26.95,81252.35,260.4,0.33818,0.00062,7.96757]
[1778118129188,26.95,81249.48,260.4,0.33639,0.00062,7.95092]
[1778118134223,26.95,81250.66,260.4,0.33712,0.00062,7.95777]
[1778118136775,26.95,81250.14,260.4,0.3368,0.00062,7.95475]
[1778118137642,26.95,81253.03,260.4,0.3386,0.00062,7.97143]
[1778118138253,26.95,81262.53,260.4,0.34453,0.00063,8.02517]
[1778118139602,26.95,81262.53,260.4,0.34453,0.00063,8.02517]
[1778118141061,26.95,81266.11,260.4,0.34677,0.00063,8.04486]
[1778118141069,26.95,81266.11,260.4,0.34677,0.00063,8.04486]
[1778118141274,26.95,81266.46,260.4,0.34698,0.00063,8.04671]
[1778118141917,26.95,81266.46,260.4,0.34698,0.00063,8.04671]
[1778118144489,26.95,81266.64,260.4,0.34709,0.00063,8.04766]
[1778118144581,26.95,81266.64,260.4,0.34709,0.00063,8.04766]
[1778118144582,26.95,81266.64,260.4,0.34709,0.00063,8.04766]
[1778118144729,26.95,81265.97,260.4,0.34666,0.00063,8.04396]
[1778118144735,26.95,81265.97,260.4,0.34666,0.00063,8.04396]
[1778118144759,26.95,81265.97,260.4,0.34666,0.00063,8.04396]
[1778118144870,26.95,81265.97,260.4,0.34666,0.00063,8.04396]
[1778118145302,26.95,81263.85,260.4,0.34533,0.00063,8.03223]
[1778118146309,26.94,81258.14,260.4,0.34175,0.00063,8.00025]
[1778118148323,26.94,81255.76,260.4,0.34026,0.00062,7.98673]
[1778118149330,26.94,81253.16,260.4,0.33864,0.00062,7.97186]
[1778118151387,26.95,81252.22,260.4,0.33806,0.00062,7.96648]
[1778118151475,26.95,81249.33,260.4,0.33606,0.00062,7.93733]
[1778118157386,26.95,81247.47,260.4,0.33491,0.00062,7.92651]
[1778118162421,26.95,81247.33,260.4,0.33483,0.00062,7.92574]
[1778118167456,26.95,81248.3,260.4,0.33544,0.00062,7.93147]
[1778118171484,26.95,81251.23,260.4,0.33726,0.00062,7.94854]
[1778118175196,26.95,81251.78,260.4,0.3376,0.00062,7.95171]
[1778118175512,26.95,81256.72,260.4,0.34069,0.00063,7.98002]
[1778118176519,26.95,81259.57,260.4,0.34247,0.00063,7.99612]
[1778118182717,26.94,81260.45,260.4,0.34299,0.00063,8.0008]
[1778118187231,26.94,81261.45,260.4,0.34359,0.00063,8.00622]
[1778118192632,26.93,81260.48,260.4,0.34295,0.00063,8.00051]
[1778118197408,26.93,81259.94,260.4,0.3426,0.00063,7.9973]
[1778118202638,26.93,81258.07,260.4,0.3414,0.00063,7.98655]
[1778118205099,26.92,81258.58,260.4,0.34171,0.00063,7.98934]
[1778118205101,26.92,81258.58,260.4,0.34171,0.00063,7.98934]
[1778118209418,26.92,81256.4,260.4,0.34033,0.00063,7.97686]
[1778118209759,26.92,81254.77,260.4,0.33931,0.00062,7.96748]
[1778118210703,26.92,81254.77,260.4,0.33931,0.00062,7.96748]
[1778118210745,26.92,81252.18,260.4,0.33769,0.00062,7.95259]
[1778118211104,26.92,81252.18,260.4,0.33769,0.00062,7.95259]
[1778118211504,26.92,81252.18,260.4,0.33769,0.00062,7.95259]
[1778118211545,26.92,81246.76,260.4,0.33411,0.00062,7.90849]
[1778118212246,26.92,81246.76,260.4,0.33411,0.00062,7.90849]
[1778118212377,26.92,81246.76,260.4,0.33411,0.00062,7.90849]
[1778118213680,26.92,81247.24,260.4,0.33441,0.00062,7.91133]
[1778118215949,26.92,81250.61,260.4,0.33651,0.00062,7.93108]
[1778118215954,26.92,81250.61,260.4,0.33651,0.00062,7.93108]
[1778118216049,26.92,81250.61,260.4,0.33651,0.00062,7.93108]
[1778118216974,26.92,81258.62,260.4,0.34152,0.00063,7.97708]
[1778118218050,26.92,81262.06,260.4,0.34368,0.00063,7.99643]
[1778118224077,26.92,81262.3,260.4,0.34381,0.00063,7.99755]
[1778118228003,26.91,81261.52,260.4,0.3433,0.00063,7.99302]
[1778118228813,26.91,81260.59,260.4,0.34271,0.00063,7.98775]
[1778118229720,26.91,81260.59,260.4,0.34271,0.00063,7.98775]
[1778118228884,26.91,81255.1,260.4,0.33926,0.00063,7.95651]
[1778118233732,26.91,81257.38,260.4,0.34068,0.00063,7.96949]
[1778118236733,26.91,81257.39,260.4,0.34069,0.00063,7.96953]
[1778118237983,26.91,81257.79,260.4,0.34094,0.00063,7.97185]
[1778118238007,26.91,81257.79,260.4,0.34094,0.00063,7.97185]
[1778118238019,26.91,81257.79,260.4,0.34094,0.00063,7.97185]
[1778118240018,26.91,81259.44,260.4,0.34198,0.00063,7.98119]
[1778118243989,26.91,81253.16,260.4,0.33803,0.00063,7.94518]
[1778118249025,26.91,81254.19,260.4,0.33867,0.00063,7.95109]
[1778118254060,26.91,81254.1,260.4,0.33861,0.00063,7.95052]
[1778118259095,26.91,81254.5,260.4,0.33885,0.00063,7.95277]
[1778118261847,26.91,81254.6,260.4,0.33891,0.00063,7.95332]
[1778118267574,26.91,81255.04,260.4,0.33918,0.00063,7.95578]
[1778118267754,26.91,81255.04,260.4,0.33918,0.00063,7.95578]
[1778118267799,26.91,81256.32,260.4,0.33998,0.00063,7.9631]
[1778118268058,26.91,81256.32,260.4,0.33998,0.00063,7.9631]
[1778118268759,26.91,81256.32,260.4,0.33998,0.00063,7.9631]
[1778118268795,26.9,81257.82,260.4,0.34092,0.00063,7.97163]
[1778118269742,26.9,81257.82,260.4,0.34092,0.00063,7.97163]
[1778118269165,26.91,81263.31,260.4,0.34437,0.00063,8.00259]
[1778118270172,26.91,81268.56,260.4,0.34769,0.00063,8.03162]
[1778118271282,26.91,81271.81,260.4,0.34955,0.00063,8.03696]
[1778118272929,26.9,81272.66,260.4,0.35008,0.00063,8.04153]
[1778118274053,26.9,81273.19,260.4,0.35041,0.00063,8.04436]
[1778118274651,26.9,81273.19,260.4,0.35041,0.00063,8.04436]
[1778118285277,26.9,81274.54,260.4,0.35122,0.00064,8.05124]
[1778118289000,26.89,81274.46,260.4,0.35116,0.00064,8.05074]
[1778118289373,26.89,81274.46,260.4,0.35116,0.00064,8.05074]
[1778118290435,26.89,81277.14,260.4,0.35286,0.00064,8.065]
[1778118291097,26.89,81277.14,260.4,0.35286,0.00064,8.065]
[1778118297579,26.9,81275.79,260.4,0.35202,0.00064,8.05797]
[1778118297651,26.9,81275.79,260.4,0.35202,0.00064,8.05797]
[1778118302651,26.9,81273.87,260.4,0.35083,0.00063,8.04789]
[1778118304925,26.9,81274.22,260.4,0.35107,0.00063,8.04992]
[1778118305759,26.9,81274.22,260.4,0.35107,0.00063,8.04992]
[1778118305833,26.91,81271.63,260.4,0.34943,0.00063,8.03599]
[1778118306424,26.9,81268.61,260.4,0.34752,0.00063,8.0195]
[1778118307110,26.9,81268.61,260.4,0.34752,0.00063,8.0195]
[1778118307782,26.9,81268.61,260.4,0.34752,0.00063,8.0195]
[1778118308931,26.91,81268.91,260.4,0.34771,0.00063,8.02116]
[1778118309559,26.91,81268.91,260.4,0.34771,0.00063,8.02116]
[1778118312730,26.91,81268.92,260.4,0.34772,0.00063,8.02125]
[1778118312953,26.91,81268.92,260.4,0.34772,0.00063,8.02128]
[1778118314694,26.91,81266.89,260.4,0.34644,0.00063,8.01011]
[1778118314794,26.91,81264.54,260.4,0.34496,0.00063,7.99713]
[1778118319806,26.91,81265.62,260.4,0.34567,0.00063,8.00336]
[1778118325557,26.92,81265.75,260.4,0.34578,0.00063,8.00434]
[1778118327690,26.92,81265.76,260.4,0.34579,0.00063,8.00443]
[1778118328219,26.92,81265.8,260.4,0.34582,0.00063,8.0047]
[1778118329273,26.92,81265.8,260.4,0.34582,0.00063,8.00474]
[1778118334621,26.93,81265.76,260.4,0.34563,0.00063,7.99239]
[1778118336112,26.93,81264.66,260.4,0.34494,0.00063,7.98633]
[1778118336354,26.93,81264.66,260.4,0.34494,0.00063,7.98633]
[1778118336635,26.93,81257.73,260.4,0.34058,0.00063,7.9474]
[1778118337725,26.93,81257.73,260.4,0.34058,0.00063,7.9474]
[1778118337885,26.93,81254.44,260.4,0.33852,0.00063,7.9286]
[1778118338293,26.93,81254.44,260.4,0.33852,0.00063,7.9286]
[1778118338628,26.93,81254.44,260.4,0.33852,0.00063,7.9286]
[1778118338649,26.93,81257.69,260.4,0.34057,0.00063,7.94725]
[1778118342759,26.93,81258.52,260.4,0.3411,0.00063,7.95209]
[1778118342850,26.93,81261.26,260.4,0.34283,0.00063,7.9676]
[1778118343758,26.93,81261.26,260.4,0.34283,0.00063,7.9676]
[1778118343800,26.93,81264.26,260.4,0.34472,0.00063,7.98441]
[1778118345698,26.93,81261.74,260.4,0.34314,0.00063,7.97035]
[1778118350757,26.93,81260.89,260.4,0.34261,0.00063,7.96564]
[1778118354732,26.94,81260.47,260.4,0.34236,0.00063,7.96338]
[1778118354789,26.94,81259.51,260.4,0.34176,0.00063,7.958]
[1778118355774,26.94,81254.7,260.4,0.33874,0.00063,7.9306]
[1778118360812,26.94,81251.93,260.4,0.33703,0.00063,7.91481]
[1778118362759,26.94,81251.94,260.4,0.33704,0.00063,7.91492]
[1778118362826,26.94,81246.02,260.4,0.33335,0.00062,7.88032]
[1778118362937,26.94,81246.02,260.4,0.33335,0.00062,7.88032]
[1778118364347,26.94,81244.58,260.4,0.33246,0.00062,7.87181]
[1778118364857,26.94,81244.58,260.4,0.33246,0.00062,7.87181]
[1778118366759,26.95,81244.7,260.4,0.33254,0.00062,7.8726]
[1778118370990,26.95,81247.97,260.4,0.3346,0.00062,7.89208]
[1778118376965,26.95,81247.88,260.4,0.33456,0.00062,7.89171]
[1778118378195,26.95,81247.88,260.4,0.33456,0.00062,7.89175]
[1778118382770,26.96,81246.85,260.4,0.33394,0.00062,7.88588]
[1778118384544,26.96,81248.44,260.4,0.33495,0.00062,7.89537]
[1778118390029,26.96,81250.15,260.4,0.33604,0.00062,7.9056]
[1778118393231,26.96,81250.15,260.4,0.33583,0.00062,7.89313]
[1778118394947,26.96,81251.5,260.4,0.33668,0.00063,7.901]
[1778118396146,26.97,81252.65,260.4,0.33741,0.00063,7.90777]
[1778118398216,26.97,81252.98,260.4,0.33762,0.00063,7.90973]
[1778118402113,26.97,81247.32,260.4,0.3341,0.00062,7.87685]
[1778118403878,26.97,81247.32,260.4,0.3341,0.00062,7.87685]
[1778118404860,26.97,81247.39,260.4,0.33415,0.00062,7.87729]
[1778118409584,26.97,81247.35,260.4,0.33414,0.00062,7.87725]
[1778118410169,26.97,81251.85,260.4,0.33696,0.00063,7.90357]
[1778118411109,26.97,81251.85,260.4,0.33696,0.00063,7.90357]
[1778118411582,26.97,81251.85,260.4,0.33696,0.00063,7.90357]
[1778118414593,26.97,81253.48,260.4,0.33798,0.00063,7.913]
[1778118414905,26.97,81253.79,260.4,0.33817,0.00063,7.91478]
[1778118415323,26.97,81253.79,260.4,0.33817,0.00063,7.91478]
[1778118415417,26.98,81256.52,260.4,0.33989,0.00063,7.93048]
[1778118416211,26.98,81259.4,260.4,0.3417,0.00063,7.94686]
[1778118421246,26.98,81258.62,260.4,0.34123,0.00063,7.94259]
[1778118423373,26.98,81256.64,260.4,0.33999,0.00063,7.93137]
[1778118423511,26.98,81256.19,260.4,0.33971,0.00063,7.92885]
[1778118424429,26.98,81256.19,260.4,0.33971,0.00063,7.92885]
[1778118424530,26.98,81252.44,260.4,0.33737,0.00063,7.90734]
[1778118430309,26.98,81250.48,260.4,0.33615,0.00062,7.89607]
[1778118433760,26.98,81250.35,260.4,0.33607,0.00062,7.89535]
[1778118434970,26.98,81245.3,260.4,0.33293,0.00062,7.86577]
[1778118440379,26.99,81245.91,260.4,0.33334,0.00062,7.86965]
[1778118444361,26.99,81245.68,260.4,0.33321,0.00062,7.86842]
[1778118449442,27.0,81245.77,260.4,0.33329,0.00062,7.8692]
[1778118454889,27.0,81245.54,260.4,0.33295,0.00062,7.85545]
[1778118454949,27.0,81245.54,260.4,0.33295,0.00062,7.85545]
[1778118458854,27.0,81246.25,260.4,0.33342,0.00062,7.85982]
[1778118459512,27.0,81249.34,260.4,0.33535,0.00062,7.87803]
[1778118460519,27.0,81253.53,260.4,0.33798,0.00063,7.90235]
[1778118461690,27.0,81253.53,260.4,0.33798,0.00063,7.90235]
[1778118464654,27.0,81254.51,260.4,0.33859,0.00063,7.90799]
[1778118464866,27.0,81254.51,260.4,0.33859,0.00063,7.90799]
[1778118464892,27.0,81254.8,260.4,0.33877,0.00063,7.90966]
[1778118469882,27.01,81254.37,260.4,0.33853,0.00063,7.90741]
[1778118472611,27.01,81253.94,260.4,0.33828,0.00063,7.9051]
[1778118473610,27.01,81259.3,260.4,0.34165,0.00063,7.93572]
[1778118478645,27.02,81261.0,260.4,0.34273,0.00063,7.94541]
[1778118484973,27.02,81259.62,260.4,0.34188,0.00063,7.93775]
[1778118495058,27.02,81260.83,260.4,0.34265,0.00063,7.94468]
[1778118495069,27.02,81260.83,260.4,0.34267,0.00063,7.94482]
[1778118495781,27.02,81255.03,260.4,0.33903,0.00063,7.91199]
[1778118496600,27.02,81255.03,260.4,0.33903,0.00063,7.91199]
[1778118496759,27.02,81255.03,260.4,0.33903,0.00063,7.91199]
[1778118496788,27.03,81246.66,260.4,0.33381,0.00062,7.8635]
[1778118497956,27.03,81246.66,260.4,0.33381,0.00062,7.8635]
[1778118498045,27.03,81240.5,260.4,0.32998,0.00062,7.82698]
[1778118499164,27.03,81239.74,260.4,0.32952,0.00062,7.82249]
[1778118499799,27.03,81239.74,260.4,0.32952,0.00062,7.82249]
[1778118504422,27.03,81239.77,260.4,0.32957,0.00062,7.82302]
[1778118506858,27.04,81237.21,260.4,0.32801,0.00062,7.80781]
[1778118513907,27.05,81237.68,260.4,0.32814,0.00062,7.79861]
[1778118518942,27.05,81238.75,260.4,0.32885,0.00062,7.80547]
[1778118523978,27.06,81239.18,260.4,0.32915,0.00062,7.80844]
[1778118525995,27.06,81238.87,260.4,0.32897,0.00062,7.80665]
[1778118527428,27.06,81238.77,260.4,0.32892,0.00062,7.80619]
[1778118528954,27.07,81238.4,260.4,0.3287,0.00062,7.80404]
[1778118529718,27.07,81238.56,260.4,0.32881,0.00062,7.80508]
[1778118530092,27.07,81238.56,260.4,0.32881,0.00062,7.80508]
[1778118531297,27.07,81238.62,260.4,0.32886,0.00062,7.8056]
[1778118532525,27.07,81238.62,260.4,0.32887,0.00062,7.80567]
[1778118533011,27.07,81238.62,260.4,0.32887,0.00062,7.80567]
[1778118539870,27.08,81239.28,260.4,0.32932,0.00062,7.81]
[1778118545836,27.09,81241.82,260.4,0.33095,0.00062,7.82574]
[1778118549153,27.09,81247.46,260.4,0.33448,0.00062,7.85922]
[1778118550160,27.09,81250.36,260.4,0.33629,0.00062,7.87614]
[1778118552628,27.09,81250.22,260.4,0.33621,0.00062,7.87537]
[1778118554870,27.09,81250.21,260.4,0.33621,0.00062,7.87534]
[1778118555885,27.09,81250.59,260.4,0.33644,0.00062,7.87756]
[1778118555922,27.09,81250.49,260.4,0.33638,0.00062,7.87699]
[1778118559194,27.1,81252.35,260.4,0.33757,0.00062,7.88791]
[1778118560969,27.1,81251.04,260.4,0.33675,0.00062,7.88042]
[1778118562244,27.1,81257.51,260.4,0.34082,0.00063,7.91754]
[1778118568286,27.11,81259.45,260.4,0.34206,0.00063,7.92862]
[1778118572295,27.11,81259.56,260.4,0.34213,0.00063,7.92928]
[1778118572314,27.11,81259.75,260.4,0.34205,0.00063,7.9179]
[1778118574644,27.11,81259.76,260.4,0.34205,0.00063,7.91793]
[1778118575842,27.11,81259.89,260.4,0.34213,0.00063,7.91863]
[1778118575921,27.11,81259.89,260.4,0.34213,0.00063,7.91863]
[1778118576049,27.11,81260.12,260.4,0.34227,0.00063,7.9199]
[1778118576639,27.11,81260.12,260.4,0.34227,0.00063,7.9199]
[1778118576675,27.11,81264.28,260.4,0.34489,0.00063,7.94306]
[1778118577349,27.11,81266.92,260.4,0.34656,0.00063,7.95758]
[1778118582429,27.11,81266.48,260.4,0.34628,0.00063,7.95516]
[1778118588426,27.11,81265.9,260.4,0.34592,0.00063,7.95201]
[1778118590071,27.11,81265.9,260.4,0.34592,0.00063,7.95201]
[1778118592736,27.11,81266.63,260.4,0.34638,0.00063,7.95604]
[1778118594127,27.11,81265.99,260.4,0.34598,0.00063,7.95253]
[1778118597489,27.11,81269.72,260.4,0.34834,0.00063,7.97289]
[1778118600697,27.11,81270.08,260.4,0.34856,0.00063,7.97482]
[1778118603106,27.11,81272.79,260.4,0.35028,0.00063,7.98937]
[1778118604693,27.11,81272.98,260.4,0.35039,0.00063,7.99037]
[1778118605831,27.11,81273.71,260.4,0.35085,0.00063,7.99425]
[1778118605835,27.11,81273.71,260.4,0.35085,0.00063,7.99425]
[1778118605837,27.11,81273.71,260.4,0.35085,0.00063,7.99425]
[1778118606326,27.11,81273.28,260.4,0.35058,0.00063,7.99193]
[1778118608032,27.11,81268.19,260.4,0.34736,0.00063,7.96449]
[1778118609573,27.11,81265.22,260.4,0.34549,0.00063,7.94828]
[1778118610804,27.11,81265.22,260.4,0.34549,0.00063,7.94828]
[1778118610874,27.11,81263.61,260.4,0.34448,0.00063,7.93944]
[1778118611823,27.11,81263.61,260.4,0.34448,0.00063,7.93944]
[1778118611856,27.11,81263.61,260.4,0.34448,0.00063,7.93944]
[1778118612032,27.11,81263.61,260.4,0.34448,0.00063,7.93944]
[1778118612129,27.11,81257.65,260.4,0.34073,0.00063,7.90611]
[1778118612759,27.11,81257.65,260.4,0.34073,0.00063,7.90611]
[1778118612980,27.11,81250.1,260.4,0.336,0.00062,7.86284]
[1778118613602,27.11,81240.98,260.4,0.33032,0.00062,7.8092]
[1778118615611,27.11,81240.82,260.4,0.33023,0.00062,7.80831]
[1778118619262,27.11,81242.26,260.4,0.33115,0.00062,7.81712]
[1778118621629,27.11,81242.05,260.4,0.33104,0.00062,7.81605]
[1778118624247,27.12,81241.83,260.4,0.33091,0.00062,7.81485]
[1778118624528,27.12,81241.83,260.4,0.33091,0.00062,7.81485]
[1778118626979,27.12,81243.09,260.4,0.33171,0.00062,7.82244]
[1778118626989,27.12,81243.09,260.4,0.33171,0.00062,7.82244]
[1778118627071,27.12,81243.09,260.4,0.33171,0.00062,7.82244]
[1778118627124,27.12,81243.09,260.4,0.33171,0.00062,7.82244]
[1778118627139,27.12,81243.09,260.4,0.33171,0.00062,7.82244]
[1778118627216,27.12,81243.09,260.4,0.33171,0.00062,7.82244]
[1778118627181,27.12,81242.38,260.4,0.33127,0.00062,7.81828]
[1778118627235,27.12,81242.38,260.4,0.33127,0.00062,7.81828]
[1778118627700,27.12,81227.88,260.4,0.32233,0.00061,7.7304]
[1778118628334,27.12,81227.88,260.4,0.32233,0.00061,7.7304]
[1778118628912,27.12,81227.88,260.4,0.32233,0.00061,7.7304]
[1778118628957,27.12,81224.56,260.4,0.3203,0.00061,7.70973]
[1778118634013,27.12,81225.03,260.4,0.32036,0.00061,7.69997]
[1778118635163,27.12,81224.2,260.4,0.31985,0.00061,7.69479]
[1778118635175,27.12,81224.2,260.4,0.31985,0.00061,7.69479]
[1778118635250,27.12,81224.31,260.4,0.31992,0.00061,7.6955]
[1778118635894,27.12,81224.31,260.4,0.31992,0.00061,7.6955]
[1778118635990,27.12,81221.54,260.4,0.31823,0.00061,7.6781]
[1778118636475,27.12,81221.54,260.4,0.31823,0.00061,7.6781]
[1778118636587,27.12,81221.54,260.4,0.31823,0.00061,7.6781]
[1778118637010,27.12,81221.54,260.4,0.31823,0.00061,7.6781]
[1778118637112,27.12,81220.46,260.4,0.31757,0.00061,7.6713]
[1778118637829,27.12,81220.46,260.4,0.31757,0.00061,7.6713]
[1778118637847,27.12,81220.46,260.4,0.31757,0.00061,7.6713]
[1778118637930,27.12,81220.24,260.4,0.31745,0.00061,7.67001]
[1778118638840,27.12,81220.24,260.4,0.31745,0.00061,7.67001]
[1778118645830,27.14,81220.65,260.4,0.31777,0.00061,7.67334]
[1778118647244,27.14,81220.65,260.4,0.31777,0.00061,7.67334]
[1778118647258,27.14,81220.65,260.4,0.31777,0.00061,7.67334]
[1778118647285,27.14,81220.65,260.4,0.31777,0.00061,7.67334]
[1778118647293,27.14,81220.65,260.4,0.31777,0.00061,7.67334]
[1778118647317,27.14,81220.53,260.4,0.3177,0.00061,7.67267]
[1778118647329,27.14,81220.53,260.4,0.3177,0.00061,7.67267]
[1778118647422,27.14,81220.53,260.4,0.3177,0.00061,7.67267]
[1778118647437,27.14,81220.53,260.4,0.3177,0.00061,7.67267]
[1778118647477,27.14,81220.53,260.4,0.3177,0.00061,7.67267]
[1778118647514,27.14,81220.53,260.4,0.3177,0.00061,7.67267]
[1778118647760,27.14,81220.53,260.4,0.3177,0.00061,7.67267]
[1778118648089,27.14,81212.2,260.4,0.31264,0.00061,7.6195]
[1778118648680,27.14,81212.2,260.4,0.31264,0.00061,7.6195]
[1778118649201,27.14,81205.33,260.4,0.30849,0.0006,7.57469]
[1778118649374,27.14,81205.33,260.4,0.30849,0.0006,7.57469]
[1778118649418,27.14,81205.33,260.4,0.30849,0.0006,7.57469]
[1778118649427,27.14,81205.33,260.4,0.30849,0.0006,7.57469]
[1778118649775,27.14,81205.33,260.4,0.30849,0.0006,7.57469]
[1778118650234,27.14,81207.34,260.4,0.3097,0.0006,7.58786]
[1778118650759,27.14,81207.34,260.4,0.3097,0.0006,7.58786]
[1778118651196,27.14,81214.58,260.4,0.31409,0.00061,7.63487]
[1778118651362,27.14,81214.58,260.4,0.31409,0.00061,7.63487]
[1778118651618,27.14,81214.58,260.4,0.31409,0.00061,7.63487]
[1778118654021,27.14,81212.74,260.4,0.31298,0.00061,7.62303]
[1778118654090,27.14,81210.34,260.4,0.31152,0.00061,7.6075]
[1778118656912,27.14,81214.71,260.4,0.31416,0.00061,7.63561]
[1778118657871,27.14,81214.71,260.4,0.31416,0.00061,7.63561]
[1778118659181,27.14,81216.1,260.4,0.315,0.00061,7.64445]
[1778118661478,27.13,81216.14,260.4,0.315,0.00061,7.6445]
[1778118662102,27.13,81216.14,260.4,0.315,0.00061,7.6445]
[1778118662195,27.13,81218.64,260.4,0.31652,0.00061,7.66038]
[1778118663191,27.13,81216.04,260.4,0.31493,0.00061,7.6437]
[1778118663363,27.13,81216.04,260.4,0.31493,0.00061,7.6437]
[1778118665053,27.13,81216.55,260.4,0.31523,0.00061,7.6469]
[1778118665056,27.13,81216.55,260.4,0.31523,0.00061,7.6469]
[1778118668569,27.13,81216.05,260.4,0.31493,0.00061,7.64367]
[1778118673840,27.13,81215.6,260.4,0.31463,0.00061,7.64052]
[1778118675583,27.12,81215.57,260.4,0.31459,0.00061,7.64019]
[1778118675808,27.12,81215.57,260.4,0.31459,0.00061,7.64019]
[1778118676050,27.12,81212.5,260.4,0.31272,0.00061,7.62035]
[1778118677898,27.12,81210.24,260.4,0.31135,0.00061,7.60569]
[1778118680784,27.12,81209.86,260.4,0.31113,0.00061,7.60328]
[1778118682092,27.12,81206.23,260.4,0.30894,0.0006,7.57958]
[1778118684611,27.13,81206.07,260.4,0.30885,0.0006,7.57862]
[1778118686999,27.13,81206.07,260.4,0.30886,0.0006,7.57871]
[1778118687035,27.13,81206.07,260.4,0.30886,0.0006,7.57871]
[1778118687140,27.13,81206.07,260.4,0.30886,0.0006,7.57871]
[1778118687169,27.13,81206.07,260.4,0.30886,0.0006,7.57871]
[1778118687229,27.13,81206.07,260.4,0.30886,0.0006,7.57871]
[1778118687271,27.13,81202.99,260.4,0.30701,0.0006,7.55843]
[1778118687633,27.13,81202.99,260.4,0.30701,0.0006,7.55843]
[1778118687741,27.13,81202.99,260.4,0.30701,0.0006,7.55843]
[1778118687759,27.13,81202.99,260.4,0.30701,0.0006,7.55843]
[1778118688187,27.13,81196.27,260.4,0.30297,0.0006,7.51354]
[1778118689141,27.13,81193.07,260.4,0.30106,0.0006,7.49194]
[1778118689370,27.13,81193.07,260.4,0.30106,0.0006,7.49194]
[1778118689894,27.13,81193.07,260.4,0.30106,0.0006,7.49194]
[1778118690558,27.13,81190.77,260.4,0.2997,0.0006,7.47635]
[1778118690564,27.13,81190.77,260.4,0.2997,0.0006,7.47635]
[1778118690820,27.13,81190.77,260.4,0.2997,0.0006,7.47635]
[1778118691093,27.13,81190.77,260.4,0.2997,0.0006,7.47635]
[1778118692204,27.13,81189.74,260.4,0.29884,0.0006,7.45639]
[1778118692529,27.13,81188.63,260.4,0.29818,0.00059,7.44886]
[1778118692956,27.13,81188.63,260.4,0.29818,0.00059,7.44886]
[1778118693169,27.13,81191.91,260.4,0.30015,0.0006,7.47136]
[1778118694008,27.13,81191.91,260.4,0.30015,0.0006,7.47136]
[1778118694380,27.13,81194.3,260.4,0.30158,0.0006,7.48767]
[1778118696595,27.13,81195.83,260.4,0.30251,0.0006,7.49813]
[1778118700193,27.13,81196.13,260.4,0.3027,0.0006,7.50025]
[1778118704022,27.14,81195.45,260.4,0.30231,0.0006,7.49586]
[1778118704782,27.14,81195.89,260.4,0.30257,0.0006,7.49887]
[1778118706911,27.14,81193.45,260.4,0.30112,0.0006,7.48246]
[1778118708760,27.14,81192.09,260.4,0.30032,0.0006,7.47333]
[1778118709281,27.14,81189.1,260.4,0.29854,0.00059,7.45299]
[1778118710288,27.14,81186.03,260.4,0.29672,0.00059,7.43195]
[1778118710507,27.14,81186.03,260.4,0.29672,0.00059,7.43195]
[1778118717284,27.15,81183.9,260.4,0.29549,0.00059,7.41751]
[1778118720744,27.15,81181.75,260.4,0.29424,0.00059,7.40288]
[1778118720763,27.15,81181.75,260.4,0.29424,0.00059,7.40288]
[1778118720976,27.15,81181.75,260.4,0.29424,0.00059,7.40288]
[1778118721048,27.15,81181.75,260.4,0.29424,0.00059,7.40288]
[1778118721146,27.15,81181.63,260.4,0.29418,0.00059,7.40211]
[1778118721836,27.15,81181.63,260.4,0.29418,0.00059,7.40211]
[1778118722388,27.15,81180.49,260.4,0.29351,0.00059,7.39421]
[1778118723202,27.15,81180.49,260.4,0.29351,0.00059,7.39421]
[1778118723285,27.15,81178.88,260.4,0.29256,0.00059,7.38301]
[1778118728372,27.16,81179.4,260.4,0.2929,0.00059,7.38698]
[1778118728442,27.16,81179.4,260.4,0.2929,0.00059,7.38698]
[1778118728476,27.16,81179.4,260.4,0.2929,0.00059,7.38698]
[1778118728529,27.16,81179.4,260.4,0.2929,0.00059,7.38698]
[1778118728760,27.16,81179.4,260.4,0.2929,0.00059,7.38698]
[1778118729303,27.16,81179.17,260.4,0.29277,0.00059,7.38544]
[1778118730177,27.16,81179.17,260.4,0.29277,0.00059,7.38544]
[1778118730279,27.16,81165.67,260.4,0.28486,0.00058,7.28963]
[1778118730669,27.16,81165.67,260.4,0.28486,0.00058,7.28963]
[1778118730877,27.16,81165.67,260.4,0.28486,0.00058,7.28963]
[1778118731279,27.16,81165.67,260.4,0.28486,0.00058,7.28963]
[1778118731330,27.16,81165.67,260.4,0.28486,0.00058,7.28963]
[1778118731330,27.16,81158.74,260.4,0.28084,0.00058,7.2395]
[1778118731509,27.16,81158.74,260.4,0.28084,0.00058,7.2395]
[1778118732303,27.16,81153.74,260.4,0.27797,0.00058,7.203]
[1778118733136,27.16,81153.74,260.4,0.27797,0.00058,7.203]
[1778118733237,27.16,81149.48,260.4,0.27554,0.00057,7.17167]
[1778118733833,27.16,81145.75,260.4,0.27342,0.00057,7.14409]
[1778118735557,27.16,81144.27,260.4,0.27259,0.00057,7.13324]
[1778118735592,27.16,81144.27,260.4,0.27259,0.00057,7.13324]
[1778118736056,27.17,81145.55,260.4,0.27334,0.00057,7.14304]
[1778118736505,27.17,81145.55,260.4,0.27334,0.00057,7.14304]
[1778118736515,27.17,81145.17,260.4,0.27313,0.00057,7.14031]
[1778118738695,27.17,81144.89,260.4,0.27298,0.00057,7.13831]
[1778118739671,27.17,81144.32,260.4,0.27266,0.00057,7.13415]
[1778118739700,27.17,81144.32,260.4,0.27266,0.00057,7.13415]
[1778118739724,27.17,81144.32,260.4,0.27266,0.00057,7.13415]
[1778118739878,27.17,81144.32,260.4,0.27266,0.00057,7.13415]
[1778118740736,27.17,81144.8,260.4,0.27295,0.00057,7.13784]
[1778118740985,27.17,81144.8,260.4,0.27295,0.00057,7.13784]
[1778118741305,27.17,81137.84,260.4,0.269,0.00057,7.08559]
[1778118741582,27.17,81137.84,260.4,0.269,0.00057,7.08559]
[1778118741959,27.17,81134.5,260.4,0.26712,0.00056,7.0603]
[1778118742360,27.17,81134.5,260.4,0.26712,0.00056,7.0603]
[1778118742517,27.17,81137.2,260.4,0.26865,0.00057,7.08088]
[1778118743884,27.17,81140.62,260.4,0.27059,0.00057,7.10679]
[1778118744759,27.17,81140.62,260.4,0.27059,0.00057,7.10679]
[1778118746218,27.17,81142.06,260.4,0.27141,0.00057,7.11766]
[1778118746257,27.17,81145.48,260.4,0.27336,0.00057,7.14331]
[1778118747332,27.17,81150.71,260.4,0.27635,0.00057,7.18218]
[1778118747556,27.18,81153.74,260.4,0.2781,0.00057,7.2046]
[1778118752587,27.18,81157.77,260.4,0.28017,0.00058,7.22116]
[1778118758275,27.18,81158.05,260.4,0.28034,0.00058,7.22332]
[1778118758414,27.18,81158.06,260.4,0.28035,0.00058,7.22342]
[1778118760289,27.18,81163.72,260.4,0.28364,0.00058,7.26464]
[1778118760647,27.18,81166.78,260.4,0.28543,0.00058,7.28673]
[1778118763727,27.18,81168.75,260.4,0.28658,0.00058,7.30094]
[1778118764446,27.18,81168.56,260.4,0.28648,0.00058,7.29963]
[1778118765083,27.18,81168.56,260.4,0.28648,0.00058,7.29963]
[1778118765108,27.18,81168.56,260.4,0.28648,0.00058,7.29963]
[1778118765990,27.18,81170.77,260.4,0.28777,0.00058,7.31543]
[1778118767759,27.19,81168.44,260.4,0.28641,0.00058,7.29887]
[1778118767791,27.19,81173.39,260.4,0.28931,0.00059,7.33411]
[1778118771484,27.19,81174.76,260.4,0.29012,0.00059,7.3438]
[1778118772731,27.19,81169.27,260.4,0.2869,0.00058,7.30484]
[1778118774964,27.19,81168.86,260.4,0.28667,0.00058,7.30195]
[1778118775552,27.19,81168.82,260.4,0.28665,0.00058,7.3017]
[1778118779064,27.19,81167.6,260.4,0.28594,0.00058,7.29306]
[1778118779180,27.19,81167.6,260.4,0.28594,0.00058,7.29306]
[1778118779780,27.19,81163.62,260.4,0.28364,0.00058,7.26459]
[1778118781385,27.19,81163.62,260.4,0.28364,0.00058,7.26459]
[1778118781795,27.19,81163.56,260.4,0.28361,0.00058,7.26431]
[1778118786830,27.2,81164.9,260.4,0.28442,0.00058,7.27436]
[1778118791452,27.2,81165.32,260.4,0.28469,0.00058,7.27767]
[1778118791867,27.2,81166.68,260.4,0.28549,0.00058,7.2875]
[1778118793877,27.2,81167.17,260.4,0.28578,0.00058,7.29106]
[1778118793878,27.2,81167.17,260.4,0.28578,0.00058,7.29106]
[1778118793889,27.2,81167.17,260.4,0.28578,0.00058,7.29106]
[1778118793909,27.2,81167.17,260.4,0.28578,0.00058,7.29106]
[1778118793970,27.2,81167.17,260.4,0.28578,0.00058,7.29106]
[1778118794020,27.2,81167.17,260.4,0.28578,0.00058,7.29106]
[1778118794079,27.2,81167.17,260.4,0.28578,0.00058,7.29106]
[1778118794145,27.2,81167.17,260.4,0.28578,0.00058,7.29106]
[1778118794250,27.2,81165.15,260.4,0.28461,0.00058,7.27661]
[1778118794598,27.2,81165.15,260.4,0.28461,0.00058,7.27661]
[1778118794759,27.2,81165.15,260.4,0.28461,0.00058,7.27661]
[1778118794877,27.2,81165.15,260.4,0.28461,0.00058,7.27661]
[1778118795240,27.2,81165.15,260.4,0.28461,0.00058,7.27661]
[1778118795388,27.2,81165.15,260.4,0.28461,0.00058,7.27661]
[1778118795300,27.2,81185.01,260.4,0.29628,0.00059,7.41663]
[1778118796235,27.2,81184.47,260.4,0.29597,0.00059,7.41301]
[1778118797855,27.2,81184.63,260.4,0.29606,0.00059,7.41413]
[1778118799382,27.2,81189.92,260.4,0.29921,0.0006,7.45043]
[1778118800828,27.2,81190.55,260.4,0.29958,0.0006,7.4547]
[1778118801594,27.2,81189.68,260.4,0.29906,0.00059,7.44875]
[1778118803087,27.2,81180.87,260.4,0.29384,0.00059,7.38805]
[1778118803669,27.2,81180.87,260.4,0.29384,0.00059,7.38805]
[1778118805064,27.2,81181.49,260.4,0.29421,0.00059,7.39239]
[1778118807432,27.21,81180.21,260.4,0.29346,0.00059,7.38361]
[1778118807450,27.21,81180.21,260.4,0.29346,0.00059,7.38361]
[1778118807481,27.21,81180.21,260.4,0.29346,0.00059,7.38361]
[1778118807651,27.21,81180.21,260.4,0.29346,0.00059,7.38361]
[1778118807679,27.21,81180.21,260.4,0.29346,0.00059,7.38361]
[1778118808127,27.21,81167.72,260.4,0.28614,0.00058,7.2955]
[1778118808988,27.21,81155.72,260.4,0.27919,0.00058,7.20871]
[1778118809906,27.21,81155.72,260.4,0.27919,0.00058,7.20871]
[1778118809971,27.21,81155.72,260.4,0.27919,0.00058,7.20871]
[1778118809995,27.21,81153.47,260.4,0.2779,0.00057,7.19233]
[1778118810686,27.21,81153.47,260.4,0.2779,0.00057,7.19233]
[1778118811002,27.21,81152.9,260.4,0.27731,0.00058,7.17493]
[1778118812511,27.21,81152.64,260.4,0.27717,0.00057,7.17316]
[1778118813016,27.21,81151.6,260.4,0.27658,0.00057,7.16565]
[1778118813429,27.21,81151.6,260.4,0.27658,0.00057,7.16565]
[1778118814141,27.21,81151.6,260.4,0.27658,0.00057,7.16565]
[1778118814227,27.21,81151.6,260.4,0.27658,0.00057,7.16565]
[1778118814368,27.21,81151.6,260.4,0.27658,0.00057,7.16565]
[1778118814413,27.21,81151.72,260.4,0.27666,0.00057,7.1666]
[1778118814621,27.21,81151.72,260.4,0.27666,0.00057,7.1666]
[1778118814635,27.21,81151.72,260.4,0.27666,0.00057,7.1666]
[1778118815031,27.21,81144.92,260.4,0.27276,0.00057,7.11607]
[1778118816037,27.21,81141.73,260.4,0.27095,0.00057,7.09217]
[1778118817581,27.21,81142.47,260.4,0.27137,0.00057,7.09776]
[1778118817921,27.21,81142.47,260.4,0.27137,0.00057,7.09776]
[1778118817975,27.21,81142.47,260.4,0.27137,0.00057,7.09776]
[1778118818506,27.21,81141.32,260.4,0.27072,0.00057,7.08915]
[1778118819583,27.21,81140.18,260.4,0.27007,0.00057,7.08052]
[1778118823407,27.21,81139.49,260.4,0.26968,0.00057,7.07544]
[1778118823439,27.21,81142.01,260.4,0.27112,0.00057,7.09445]
[1778118823563,27.21,81142.01,260.4,0.27112,0.00057,7.09445]
[1778118823737,27.21,81142.01,260.4,0.27112,0.00057,7.09445]
[1778118823759,27.21,81142.01,260.4,0.27112,0.00057,7.09445]
[1778118824235,27.21,81142.01,260.4,0.27112,0.00057,7.09445]
[1778118824427,27.21,81135.94,260.4,0.26768,0.00057,7.04867]
[1778118825100,27.21,81131.72,260.4,0.26531,0.00056,7.01662]
[1778118826617,27.22,81131.36,260.4,0.26511,0.00056,7.01398]
[1778118826640,27.22,81131.36,260.4,0.26511,0.00056,7.01398]
[1778118827683,27.22,81133.39,260.4,0.26626,0.00056,7.02958]
[1778118828029,27.22,81133.39,260.4,0.26626,0.00056,7.02958]
[1778118828062,27.22,81133.39,260.4,0.26626,0.00056,7.02958]
[1778118828123,27.22,81133.39,260.4,0.26626,0.00056,7.02958]
[1778118828426,27.22,81142.34,260.4,0.27134,0.00057,7.09733]
[1778118829242,27.22,81152.41,260.4,0.2771,0.00057,7.17223]
[1778118829892,27.22,81152.41,260.4,0.2771,0.00057,7.17223]
[1778118835170,27.22,81150.11,260.4,0.27576,0.00057,7.155]
[1778118840205,27.21,81147.42,260.4,0.27421,0.00057,7.13492]
[1778118841276,27.21,81156.31,260.4,0.27931,0.00058,7.20049]
[1778118842219,27.21,81161.48,260.4,0.2823,0.00058,7.23806]
[1778118842460,27.21,81161.48,260.4,0.2823,0.00058,7.23806]
[1778118842521,27.21,81161.48,260.4,0.2823,0.00058,7.23806]
[1778118844646,27.21,81162.63,260.4,0.28296,0.00058,7.24626]
[1778118844649,27.21,81162.63,260.4,0.28296,0.00058,7.24626]
[1778118850275,27.21,81163.03,260.4,0.28315,0.00058,7.24862]
[1778118854280,27.2,81161.81,260.4,0.28241,0.00058,7.23949]
[1778118859339,27.2,81161.44,260.4,0.28219,0.00058,7.23667]
[1778118860879,27.2,81162.22,260.4,0.28264,0.00058,7.24233]
[1778118861353,27.2,81167.69,260.4,0.28582,0.00058,7.2817]
[1778118862191,27.2,81167.69,260.4,0.28582,0.00058,7.2817]
[1778118862194,27.2,81167.69,260.4,0.28582,0.00058,7.2817]
[1778118862360,27.2,81172.57,260.4,0.28868,0.00059,7.31646]
[1778118867395,27.2,81172.18,260.4,0.28842,0.00059,7.31334]
[1778118867922,27.2,81172.18,260.4,0.28842,0.00059,7.31334]
[1778118867977,27.2,81172.18,260.4,0.28842,0.00059,7.31334]
[1778118869409,27.19,81176.42,260.4,0.2909,0.00059,7.34315]
[1778118873636,27.19,81176.88,260.4,0.29087,0.00059,7.33287]
[1778118873701,27.19,81176.88,260.4,0.29087,0.00059,7.33287]
[1778118874239,27.19,81176.88,260.4,0.29087,0.00059,7.33287]
[1778118874444,27.19,81178.67,260.4,0.29192,0.00059,7.34534]
[1778118874865,27.19,81178.67,260.4,0.29192,0.00059,7.34534]
[1778118875451,27.19,81181.61,260.4,0.29366,0.00059,7.36587]
[1778118877689,27.19,81181.17,260.4,0.29339,0.00059,7.36275]
[1778118880502,27.19,81182.24,260.4,0.29402,0.00059,7.37009]
[1778118883612,27.19,81181.92,260.4,0.29382,0.00059,7.36782]
[1778118883616,27.19,81181.92,260.4,0.29382,0.00059,7.36782]
[1778118884732,27.18,81181.85,260.4,0.29377,0.00059,7.36721]
[1778118885654,27.18,81176.11,260.4,0.29038,0.00059,7.32693]
[1778118887535,27.18,81173.45,260.4,0.28881,0.00059,7.30812]
[1778118892570,27.18,81174.66,260.4,0.28953,0.00059,7.31674]
[1778118893515,27.18,81174.66,260.4,0.28953,0.00059,7.31674]
[1778118893516,27.18,81174.66,260.4,0.28953,0.00059,7.31674]
[1778118893937,27.18,81174.66,260.4,0.28953,0.00059,7.31674]
[1778118894954,27.18,81174.38,260.4,0.28936,0.00059,7.31477]
[1778118897919,27.19,81171.22,260.4,0.28751,0.00059,7.2924]
[1778118902441,27.19,81171.34,260.4,0.28759,0.00059,7.29338]
[1778118903956,27.19,81172.91,260.4,0.28852,0.00059,7.30459]
[1778118909689,27.19,81171.76,260.4,0.28786,0.00059,7.29663]
[1778118912526,27.19,81171.61,260.4,0.28778,0.00059,7.2956]
[1778118914599,27.19,81173.27,260.4,0.28876,0.00059,7.30746]
[1778118915784,27.19,81175.13,260.4,0.28985,0.00059,7.32064]
[1778118918385,27.19,81175.05,260.4,0.2898,0.00059,7.32009]
[1778118918584,27.19,81174.89,260.4,0.28971,0.00059,7.31897]
[1778118919105,27.19,81174.89,260.4,0.28971,0.00059,7.31897]
[1778118919204,27.19,81178.39,260.4,0.29177,0.00059,7.34361]
[1778118919759,27.19,81182.58,260.4,0.29426,0.00059,7.37293]
[1778118920874,27.19,81182.58,260.4,0.29426,0.00059,7.37293]
[1778118920897,27.19,81183.41,260.4,0.29475,0.00059,7.37873]
[1778118922223,27.19,81183.41,260.4,0.29475,0.00059,7.37873]
[1778118922470,27.19,81183.43,260.4,0.29477,0.00059,7.37892]
[1778118924554,27.19,81183.55,260.4,0.29484,0.00059,7.37969]
[1778118925115,27.19,81183.55,260.4,0.29484,0.00059,7.37969]
[1778118925406,27.19,81186.44,260.4,0.29655,0.00059,7.39963]
[1778118925645,27.19,81186.44,260.4,0.29655,0.00059,7.39963]
[1778118926156,27.19,81186.44,260.4,0.29655,0.00059,7.39963]
[1778118926195,27.19,81191.52,260.4,0.29959,0.0006,7.43452]
[1778118927306,27.19,81191.52,260.4,0.29959,0.0006,7.43452]
[1778118927347,27.19,81191.52,260.4,0.29959,0.0006,7.43452]
[1778118927407,27.19,81194.53,260.4,0.30139,0.0006,7.45501]
[1778118928744,27.19,81193.72,260.4,0.30091,0.0006,7.44951]
[1778118929550,27.19,81193.51,260.4,0.30078,0.0006,7.44808]
[1778118931015,27.2,81193.47,260.4,0.30076,0.0006,7.44787]
[1778118932886,27.2,81193.37,260.4,0.30046,0.0006,7.43428]
[1778118932981,27.2,81188.35,260.4,0.29747,0.0006,7.4001]
[1778118936506,27.2,81188.96,260.4,0.29785,0.0006,7.40448]
[1778118936878,27.2,81189.03,260.4,0.29791,0.0006,7.40515]
[1778118937662,27.2,81189.03,260.4,0.29791,0.0006,7.40515]
[1778118937885,27.2,81188.96,260.4,0.29787,0.0006,7.40476]
[1778118942920,27.2,81189.14,260.4,0.29798,0.0006,7.406]
[1778118947955,27.2,81189.28,260.4,0.29806,0.0006,7.40696]
[1778118949183,27.2,81189.28,260.4,0.29806,0.0006,7.40696]
[1778118949273,27.2,81188.78,260.4,0.29776,0.0006,7.40353]
[1778118949598,27.2,81188.78,260.4,0.29776,0.0006,7.40353]
[1778118949969,27.21,81190.5,260.4,0.2988,0.0006,7.41538]
[1778118950944,27.21,81190.5,260.4,0.2988,0.0006,7.41538]
[1778118950976,27.21,81189.48,260.4,0.29819,0.0006,7.40841]
[1778118957018,27.21,81188.89,260.4,0.29788,0.0006,7.40488]
[1778118958379,27.21,81188.89,260.4,0.29788,0.0006,7.40488]
[1778118958520,27.21,81188.89,260.4,0.29788,0.0006,7.40488]
[1778118958480,27.21,81188.89,260.4,0.29789,0.0006,7.40497]
[1778118959382,27.21,81188.89,260.4,0.29789,0.0006,7.40497]
[1778118960293,27.21,81185.04,260.4,0.2956,0.00059,7.3785]
[1778118966081,27.21,81184.24,260.4,0.29514,0.00059,7.37312]
[1778118968335,27.22,81184.57,260.4,0.29534,0.00059,7.37543]
[1778118969319,27.22,81184.56,260.4,0.29533,0.00059,7.37539]
[1778118969435,27.22,81184.56,260.4,0.29533,0.00059,7.37539]
[1778118969865,27.22,81184.53,260.4,0.29532,0.00059,7.37521]
[1778118970109,27.22,81186.69,260.4,0.2966,0.00059,7.39013]
[1778118971761,27.22,81188.33,260.4,0.29759,0.0006,7.40149]
[1778118972132,27.22,81188.33,260.4,0.29759,0.0006,7.40149]
[1778118972196,27.22,81190.48,260.4,0.29888,0.0006,7.41628]
[1778118975790,27.22,81190.03,260.4,0.29861,0.0006,7.41317]
[1778118975806,27.22,81190.03,260.4,0.29861,0.0006,7.41317]
[1778118975818,27.22,81190.03,260.4,0.29861,0.0006,7.41317]
[1778118975902,27.22,81190.03,260.4,0.29861,0.0006,7.41317]
[1778118975907,27.22,81190.03,260.4,0.29861,0.0006,7.41317]
[1778118975937,27.22,81190.03,260.4,0.29861,0.0006,7.41317]
[1778118976030,27.22,81190.03,260.4,0.29861,0.0006,7.41317]
[1778118976050,27.22,81190.03,260.4,0.29861,0.0006,7.41317]
[1778118976081,27.22,81190.03,260.4,0.29861,0.0006,7.41317]
[1778118976161,27.22,81190.03,260.4,0.29861,0.0006,7.41317]
[1778118976349,27.22,81178.89,260.4,0.29199,0.00059,7.33614]
[1778118977271,27.22,81166.06,260.4,0.28446,0.00058,7.2451]
[1778118978234,27.22,81166.06,260.4,0.28446,0.00058,7.2451]
[1778118978314,27.22,81166.06,260.4,0.28446,0.00058,7.2451]
[1778118980151,27.22,81166.41,260.4,0.28468,0.00058,7.24776]
[1778118980176,27.22,81166.41,260.4,0.28468,0.00058,7.24776]
[1778118980270,27.22,81166.41,260.4,0.28468,0.00058,7.24776]
[1778118980759,27.22,81166.54,260.4,0.28476,0.00058,7.24876]
[1778118981134,27.22,81166.54,260.4,0.28476,0.00058,7.24876]
[1778118981207,27.22,81166.54,260.4,0.28476,0.00058,7.24876]
[1778118981254,27.22,81166.54,260.4,0.28476,0.00058,7.24876]
[1778118981541,27.22,81180.47,260.4,0.29295,0.00059,7.34743]
[1778118982568,27.22,81180.47,260.4,0.29295,0.00059,7.34743]
[1778118982390,27.22,81189.03,260.4,0.29804,0.0006,7.40662]
[1778118982886,27.22,81189.03,260.4,0.29804,0.0006,7.40662]
[1778118983204,27.22,81193.53,260.4,0.30072,0.0006,7.43726]
[1778118984043,27.22,81193.53,260.4,0.30072,0.0006,7.43726]
[1778118984499,27.22,81193.53,260.4,0.30072,0.0006,7.43726]
[1778118984544,27.22,81193.54,260.4,0.30073,0.0006,7.4373]
[1778118985218,27.22,81197.29,260.4,0.30298,0.0006,7.46264]
[1778118989758,27.22,81199.49,260.4,0.30431,0.0006,7.47745]
[1778118991260,27.22,81197.1,260.4,0.30263,0.0006,7.44851]
[1778118993185,27.23,81196.64,260.4,0.30236,0.0006,7.44545]
[1778118993187,27.23,81196.64,260.4,0.30236,0.0006,7.44545]
[1778118996597,27.23,81196.28,260.4,0.30215,0.0006,7.44317]
[1778118998762,27.23,81198.21,260.4,0.30332,0.0006,7.45621]
[1778118998998,27.23,81198.21,260.4,0.30332,0.0006,7.45621]
[1778118999316,27.23,81197.77,260.4,0.30306,0.0006,7.45333]
[1778118999773,27.23,81197.77,260.4,0.30306,0.0006,7.45333]
[1778119000323,27.23,81196.46,260.4,0.30227,0.0006,7.44442]
[1778119001657,27.23,81196.46,260.4,0.30227,0.0006,7.44442]
[1778119002337,27.23,81193.77,260.4,0.30065,0.0006,7.42623]
[1778119003895,27.23,81191.54,260.4,0.29931,0.0006,7.411]
[1778119004351,27.23,81191.16,260.4,0.29907,0.0006,7.40835]
[1778119008743,27.22,81191.15,260.4,0.29904,0.0006,7.40793]
[1778119009386,27.22,81191.14,260.4,0.29902,0.0006,7.40778]
[1778119014421,27.22,81192.15,260.4,0.29962,0.0006,7.41462]
[1778119015408,27.22,81192.15,260.4,0.29962,0.0006,7.41462]
[1778119015428,27.22,81192.21,260.4,0.29966,0.0006,7.41502]
[1778119017442,27.22,81194.73,260.4,0.30117,0.0006,7.43211]
[1778119022477,27.22,81193.85,260.4,0.30064,0.0006,7.42613]
[1778119026760,27.22,81193.07,260.4,0.30017,0.0006,7.42085]
[1778119029464,27.22,81193.23,260.4,0.30027,0.0006,7.42193]
[1778119031540,27.22,81199.12,260.4,0.3038,0.0006,7.46158]
[1778119034451,27.22,81201.18,260.4,0.30504,0.0006,7.47526]
[1778119034918,27.22,81200.78,260.4,0.30479,0.0006,7.47255]
[1778119038560,27.22,81201.36,260.4,0.30514,0.0006,7.47638]
[1778119040830,27.21,81201.02,260.4,0.30492,0.0006,7.47397]
[1778119041418,27.21,81201.02,260.4,0.30492,0.0006,7.47397]
[1778119042301,27.21,81198.64,260.4,0.30349,0.0006,7.45809]
[1778119047652,27.22,81196.94,260.4,0.30249,0.0006,7.44693]
[1778119052321,27.22,81196.14,260.4,0.30202,0.0006,7.44168]
[1778119052329,27.22,81196.14,260.4,0.30202,0.0006,7.44168]
[1778119052330,27.22,81196.14,260.4,0.30202,0.0006,7.44168]
[1778119052334,27.22,81196.14,260.4,0.30202,0.0006,7.44168]
[1778119058646,27.22,81196.4,260.4,0.30195,0.0006,7.43069]
[1778119062900,27.23,81196.42,260.4,0.30199,0.0006,7.43114]
[1778119062906,27.23,81196.42,260.4,0.30199,0.0006,7.43114]
[1778119063764,27.23,81191.09,260.4,0.2988,0.0006,7.39506]
[1778119067797,27.23,81190.64,260.4,0.29853,0.0006,7.39202]
[1778119072078,27.23,81191.11,260.4,0.29882,0.0006,7.39531]
[1778119074019,27.23,81190.89,260.4,0.29869,0.0006,7.39384]
[1778119074056,27.23,81190.88,260.4,0.29869,0.0006,7.39378]
[1778119075125,27.23,81190.88,260.4,0.29869,0.0006,7.39378]
[1778119075152,27.23,81190.92,260.4,0.29871,0.0006,7.39398]
[1778119079653,27.23,81191.09,260.4,0.29881,0.0006,7.39516]
[1778119079665,27.23,81191.09,260.4,0.29881,0.0006,7.39517]
[1778119079758,27.23,81191.09,260.4,0.29881,0.0006,7.39517]
[1778119079878,27.23,81191.09,260.4,0.29881,0.0006,7.39517]
[1778119080605,27.23,81191.09,260.4,0.29881,0.0006,7.39517]
[1778119081366,27.23,81185.95,260.4,0.29574,0.0006,7.35985]
[1778119086268,27.23,81185.58,260.4,0.2955,0.0006,7.35712]
[1778119086656,27.23,81185.58,260.4,0.2955,0.0006,7.35712]
[1778119087542,27.23,81178.14,260.4,0.29108,0.00059,7.30523]
[1778119088143,27.23,81178.14,260.4,0.29108,0.00059,7.30523]
[1778119088234,27.23,81175.48,260.4,0.28951,0.00059,7.28651]
[1778119094407,27.23,81176.21,260.4,0.28995,0.00059,7.29172]
[1778119100016,27.23,81175.69,260.4,0.28965,0.00059,7.28819]
[1778119102035,27.23,81175.65,260.4,0.28963,0.00059,7.28793]
[1778119102040,27.23,81175.65,260.4,0.28963,0.00059,7.28793]
[1778119102177,27.23,81174.52,260.4,0.28897,0.00059,7.27996]
[1778119102759,27.23,81174.52,260.4,0.28897,0.00059,7.27996]
[1778119103174,27.23,81163.99,260.4,0.2828,0.00058,7.2047]
[1778119103856,27.23,81163.99,260.4,0.2828,0.00058,7.2047]
[1778119104438,27.23,81163.99,260.4,0.2828,0.00058,7.2047]
[1778119104536,27.23,81163.99,260.4,0.2828,0.00058,7.2047]
[1778119104740,27.23,81162.38,260.4,0.28186,0.00058,7.19315]
[1778119105704,27.23,81162.38,260.4,0.28186,0.00058,7.19315]
[1778119106058,27.23,81156.34,260.4,0.27837,0.00058,7.14928]
[1778119107883,27.23,81157.65,260.4,0.27914,0.00058,7.15903]
[1778119108072,27.24,81157.77,260.4,0.27922,0.00058,7.16006]
[1778119108930,27.24,81157.77,260.4,0.27922,0.00058,7.16006]
[1778119110412,27.24,81157.51,260.4,0.27908,0.00058,7.1582]
[1778119111093,27.24,81154.28,260.4,0.27693,0.00058,7.1211]
[1778119115650,27.24,81157.38,260.4,0.27872,0.00058,7.14387]
[1778119115948,27.24,81157.38,260.4,0.27872,0.00058,7.14387]
[1778119116791,27.24,81159.47,260.4,0.27993,0.00058,7.15913]
[1778119116999,27.24,81159.47,260.4,0.27993,0.00058,7.15913]
[1778119118241,27.24,81164.68,260.4,0.28298,0.00058,7.19701]
[1778119118903,27.24,81164.68,260.4,0.28298,0.00058,7.19701]
[1778119125341,27.24,81168.01,260.4,0.28492,0.00059,7.22089]
[1778119126201,27.23,81172.09,260.4,0.28731,0.00059,7.24999]
[1778119127012,27.23,81172.09,260.4,0.28731,0.00059,7.24999]
[1778119133250,27.23,81169.88,260.4,0.28599,0.00059,7.234]
[1778119139292,27.23,81169.94,260.4,0.28601,0.00059,7.23426]
[1778119141683,27.23,81169.85,260.4,0.28596,0.00059,7.23359]
[1778119142272,27.23,81169.86,260.4,0.28596,0.00059,7.23362]
[1778119146299,27.23,81170.11,260.4,0.28609,0.00059,7.23528]
[1778119155404,27.22,81169.84,260.4,0.28585,0.00059,7.23227]
[1778119160439,27.21,81171.12,260.4,0.28655,0.00059,7.24089]
[1778119163121,27.21,81171.85,260.4,0.28697,0.00059,7.24588]
[1778119163129,27.21,81171.85,260.4,0.28697,0.00059,7.24588]
[1778119163306,27.21,81171.85,260.4,0.28697,0.00059,7.24588]
[1778119163460,27.21,81178.49,260.4,0.29088,0.00059,7.29277]
[1778119164467,27.21,81181.1,260.4,0.29242,0.00059,7.31107]
[1778119169502,27.2,81182.95,260.4,0.29351,0.00059,7.32387]
[1778119172772,27.2,81182.97,260.4,0.29326,0.0006,7.31077]
[1778119172846,27.2,81183.24,260.4,0.29342,0.0006,7.31262]
[1778119174684,27.2,81183.27,260.4,0.29343,0.0006,7.31281]
[1778119174685,27.2,81183.27,260.4,0.29343,0.0006,7.31281]
[1778119175799,27.2,81183.64,260.4,0.29365,0.0006,7.31534]
[1778119177604,27.2,81185.87,260.4,0.29498,0.0006,7.3308]
[1778119177686,27.2,81185.87,260.4,0.29498,0.0006,7.3308]
[1778119178098,27.2,81186.44,260.4,0.29531,0.0006,7.3347]
[1778119182815,27.2,81187.75,260.4,0.29608,0.0006,7.34361]
[1778119183287,27.2,81187.75,260.4,0.29608,0.0006,7.34361]
[1778119184076,27.2,81187.95,260.4,0.29619,0.0006,7.34484]
[1778119184111,27.2,81187.95,260.4,0.29619,0.0006,7.34484]
[1778119184607,27.2,81184.27,260.4,0.29399,0.0006,7.3193]
[1778119185619,27.2,81181.41,260.4,0.29228,0.00059,7.29933]
[1778119186626,27.2,81178.38,260.4,0.29048,0.00059,7.27805]
[1778119187500,27.2,81178.38,260.4,0.29048,0.00059,7.27805]
[1778119192668,27.2,81178.41,260.4,0.29051,0.00059,7.27838]
[1778119196434,27.2,81178.16,260.4,0.29037,0.00059,7.27666]
[1778119196738,27.2,81178.16,260.4,0.29037,0.00059,7.27666]
[1778119196741,27.2,81178.16,260.4,0.29037,0.00059,7.27666]
[1778119196761,27.2,81178.16,260.4,0.29037,0.00059,7.27666]
[1778119196696,27.2,81181.59,260.4,0.2924,0.00059,7.30075]
[1778119197812,27.2,81171.57,260.4,0.28648,0.00059,7.22995]
[1778119197818,27.2,81171.57,260.4,0.28648,0.00059,7.22995]
[1778119199130,27.2,81169.68,260.4,0.28536,0.00059,7.21641]
[1778119199825,27.2,81167.48,260.4,0.28408,0.00059,7.20066]
[1778119201521,27.2,81167.43,260.4,0.28405,0.00059,7.20031]
[1778119201739,27.2,81169.91,260.4,0.28551,0.00059,7.21815]
[1778119202802,27.2,81169.91,260.4,0.28551,0.00059,7.21815]
[1778119203293,27.2,81172.17,260.4,0.28684,0.00059,7.2344]
[1778119203293,27.2,81172.17,260.4,0.28684,0.00059,7.2344]
[1778119203358,27.2,81172.17,260.4,0.28684,0.00059,7.2344]
[1778119204543,27.2,81170.92,260.4,0.28611,0.00059,7.22554]
[1778119204760,27.2,81167.97,260.4,0.28438,0.00059,7.20437]
[1778119207404,27.2,81167.27,260.4,0.28398,0.00059,7.19949]
[1778119209536,27.2,81164.11,260.4,0.28214,0.00058,7.17677]
[1778119209796,27.2,81161.84,260.4,0.28082,0.00058,7.16031]
[1778119211346,27.2,81159.34,260.4,0.27936,0.00058,7.14201]
[1778119213340,27.2,81158.68,260.4,0.27897,0.00058,7.1371]
[1778119213503,27.2,81158.68,260.4,0.27897,0.00058,7.1371]
[1778119213814,27.2,81158.68,260.4,0.27896,0.00058,7.13707]
[1778119214726,27.2,81164.87,260.4,0.28259,0.00059,7.1823]
[1778119215100,27.21,81173.77,260.4,0.28783,0.00059,7.24624]
[1778119216847,27.21,81166.05,260.4,0.28329,0.00059,7.19099]
[1778119218394,27.21,81166.05,260.4,0.28329,0.00059,7.19099]
[1778119219492,27.21,81167.1,260.4,0.28392,0.00059,7.19871]
[1778119219593,27.21,81161.95,260.4,0.28091,0.00058,7.16145]
[1778119219913,27.21,81161.95,260.4,0.28091,0.00058,7.16145]
[1778119223612,27.21,81163.03,260.4,0.28156,0.00058,7.16954]
[1778119223617,27.21,81163.07,260.4,0.28159,0.00058,7.16988]
[1778119225571,27.21,81163.01,260.4,0.28155,0.00058,7.1694]
[1778119226671,27.21,81159.0,260.4,0.2792,0.00058,7.14008]
[1778119226917,27.21,81151.35,260.4,0.27477,0.00058,7.08368]
[1778119231952,27.21,81155.38,260.4,0.27684,0.00058,7.10028]
[1778119236600,27.21,81154.91,260.4,0.27656,0.00058,7.09684]
[1778119241743,27.21,81153.45,260.4,0.27573,0.00058,7.08616]
[1778119242024,27.21,81159.26,260.4,0.2791,0.00058,7.12897]
[1778119247059,27.21,81161.61,260.4,0.28047,0.00058,7.14606]
[1778119248138,27.21,81161.61,260.4,0.28047,0.00058,7.14606]
[1778119253367,27.21,81159.93,260.4,0.27948,0.00058,7.13365]
[1778119255115,27.21,81162.83,260.4,0.28116,0.00058,7.15472]
[1778119258133,27.21,81162.31,260.4,0.28086,0.00058,7.1509]
[1778119259143,27.21,81156.08,260.4,0.27722,0.00058,7.10519]
[1778119260150,27.21,81152.37,260.4,0.27507,0.00058,7.07778]
[1778119261851,27.21,81152.37,260.4,0.27507,0.00058,7.07778]
[1778119262063,27.21,81152.18,260.4,0.27497,0.00058,7.07641]
[1778119262164,27.21,81156.75,260.4,0.27762,0.00058,7.1102]
[1778119263120,27.21,81156.75,260.4,0.27762,0.00058,7.1102]
[1778119263171,27.21,81162.85,260.4,0.28117,0.00058,7.15482]
[1778119265092,27.21,81162.8,260.4,0.28114,0.00058,7.15441]
[1778119265531,27.21,81159.02,260.4,0.27893,0.00058,7.12679]
[1778119267201,27.21,81155.07,260.4,0.27664,0.00058,7.09774]
[1778119268739,27.21,81155.07,260.4,0.27664,0.00058,7.09774]
[1778119272123,27.21,81157.73,260.4,0.27818,0.00058,7.11737]
[1778119276591,27.21,81156.72,260.4,0.2776,0.00058,7.10998]
[1778119278242,27.21,81157.12,260.4,0.27783,0.00058,7.11292]
[1778119278280,27.21,81157.12,260.4,0.27783,0.00058,7.11292]
[1778119279725,27.21,81157.13,260.4,0.27784,0.00058,7.113]
[1778119279788,27.21,81157.13,260.4,0.27784,0.00058,7.113]
[1778119280510,27.21,81164.06,260.4,0.28188,0.00059,7.1636]
[1778119281765,27.21,81164.06,260.4,0.28188,0.00059,7.1636]
[1778119281837,27.21,81170.47,260.4,0.28564,0.00059,7.20975]
[1778119282814,27.21,81170.47,260.4,0.28564,0.00059,7.20975]
[1778119282822,27.21,81170.47,260.4,0.28564,0.00059,7.20975]
[1778119282847,27.21,81170.47,260.4,0.28564,0.00059,7.20975]
[1778119282901,27.21,81173.0,260.4,0.28712,0.00059,7.22773]
[1778119282903,27.21,81173.0,260.4,0.28712,0.00059,7.22773]
[1778119282944,27.21,81173.0,260.4,0.28712,0.00059,7.22773]
[1778119284479,27.21,81174.52,260.4,0.28801,0.00059,7.23844]
[1778119284542,27.21,81174.52,260.4,0.28801,0.00059,7.23844]
[1778119284617,27.21,81174.52,260.4,0.28801,0.00059,7.23844]
[1778119284762,27.21,81179.61,260.4,0.29103,0.00059,7.27444]
[1778119284957,27.21,81179.61,260.4,0.29103,0.00059,7.27444]
[1778119284958,27.21,81179.61,260.4,0.29103,0.00059,7.27444]
[1778119285758,27.21,81179.61,260.4,0.29103,0.00059,7.27444]
[1778119285795,27.21,81179.61,260.4,0.29103,0.00059,7.27444]
[1778119285896,27.21,81172.19,260.4,0.28663,0.00059,7.22182]
[1778119286432,27.21,81164.29,260.4,0.28199,0.00059,7.16495]
[1778119287341,27.21,81161.19,260.4,0.28017,0.00058,7.14236]
[1778119289972,27.21,81160.38,260.4,0.2797,0.00058,7.13639]
[1778119292006,27.21,81158.35,260.4,0.27823,0.00058,7.10811]
[1778119292376,27.21,81158.74,260.4,0.27846,0.00058,7.11096]
[1778119296586,27.2,81158.46,260.4,0.27827,0.00058,7.1086]
[1778119296903,27.2,81159.37,260.4,0.27879,0.00058,7.11517]
[1778119297470,27.2,81153.15,260.4,0.27518,0.00058,7.0693]
[1778119298418,27.2,81148.49,260.4,0.27249,0.00058,7.03464]
[1778119303453,27.21,81147.08,260.4,0.27171,0.00058,7.02449]
[1778119304091,27.21,81147.08,260.4,0.27171,0.00058,7.02449]
[1778119307357,27.21,81148.79,260.4,0.27271,0.00058,7.03752]
[1778119312407,27.21,81149.21,260.4,0.27298,0.00058,7.04101]
[1778119312760,27.21,81149.21,260.4,0.27298,0.00058,7.04101]
[1778119312818,27.21,81146.52,260.4,0.27144,0.00058,7.02095]
[1778119313753,27.21,81146.52,260.4,0.27144,0.00058,7.02095]
[1778119313923,27.21,81142.63,260.4,0.26921,0.00057,6.99177]
[1778119314795,27.21,81136.44,260.4,0.26567,0.00057,6.9448]
[1778119319567,27.22,81132.24,260.4,0.26331,0.00057,6.91298]
[1778119324352,27.22,81133.08,260.4,0.26382,0.00057,6.91979]
[1778119324390,27.22,81133.08,260.4,0.26382,0.00057,6.91979]
[1778119324602,27.22,81127.78,260.4,0.26083,0.00056,6.87907]
[1778119325367,27.22,81127.78,260.4,0.26083,0.00056,6.87907]
[1778119325369,27.22,81127.78,260.4,0.26083,0.00056,6.87907]
[1778119325463,27.22,81127.78,260.4,0.26083,0.00056,6.87907]
[1778119325667,27.22,81123.68,260.4,0.25853,0.00056,6.84736]
[1778119325942,27.22,81123.68,260.4,0.25853,0.00056,6.84736]
[1778119326916,27.22,81120.07,260.4,0.25651,0.00056,6.81918]
[1778119327698,27.22,81120.07,260.4,0.25651,0.00056,6.81918]
[1778119329423,27.22,81119.04,260.4,0.25593,0.00056,6.81115]
[1778119332095,27.22,81118.28,260.4,0.25552,0.00056,6.80534]
[1778119333665,27.22,81123.15,260.4,0.25825,0.00056,6.84349]
[1778119335758,27.22,81124.21,260.4,0.25885,0.00056,6.85174]
[1778119335805,27.22,81124.21,260.4,0.25885,0.00056,6.85174]
[1778119335868,27.22,81124.21,260.4,0.25885,0.00056,6.85174]
[1778119335973,27.22,81124.68,260.4,0.25911,0.00056,6.85539]
[1778119335995,27.22,81124.68,260.4,0.25911,0.00056,6.85539]
[1778119336686,27.22,81135.35,260.4,0.26514,0.00057,6.93758]
[1778119337116,27.22,81135.35,260.4,0.26514,0.00057,6.93758]
[1778119337693,27.22,81139.67,260.4,0.2676,0.00057,6.97048]
[1778119338041,27.22,81139.67,260.4,0.2676,0.00057,6.97048]
[1778119338700,27.22,81141.25,260.4,0.2685,0.00057,6.98245]
[1778119339844,27.22,81141.25,260.4,0.2685,0.00057,6.98245]
[1778119340814,27.22,81141.87,260.4,0.26885,0.00057,6.987]
[1778119340911,27.22,81141.32,260.4,0.26852,0.00057,6.9827]
[1778119344510,27.22,81141.04,260.4,0.26836,0.00057,6.98054]
[1778119344849,27.22,81146.34,260.4,0.2714,0.00058,7.02045]
[1778119346406,27.22,81148.02,260.4,0.27236,0.00058,7.03297]
[1778119346756,27.22,81151.02,260.4,0.27409,0.00058,7.05528]
[1778119350802,27.22,81150.4,260.4,0.27371,0.00058,7.05038]
[1778119350844,27.22,81150.4,260.4,0.27371,0.00058,7.05038]
[1778119351791,27.21,81146.41,260.4,0.27111,0.00058,7.0069]
[1778119352877,27.21,81146.41,260.4,0.27111,0.00058,7.0069]
[1778119356224,27.21,81146.21,260.4,0.27098,0.00058,7.00521]
[1778119356279,27.21,81146.21,260.4,0.27098,0.00058,7.00521]
[1778119356826,27.21,81142.17,260.4,0.26865,0.00057,6.97472]
[1778119357833,27.21,81136.62,260.4,0.26547,0.00057,6.9324]
[1778119358646,27.21,81136.62,260.4,0.26547,0.00057,6.9324]
[1778119358832,27.21,81136.62,260.4,0.26547,0.00057,6.9324]
[1778119358840,27.21,81136.57,260.4,0.26544,0.00057,6.93193]
[1778119359789,27.21,81136.57,260.4,0.26544,0.00057,6.93193]
[1778119359826,27.21,81136.57,260.4,0.26544,0.00057,6.93193]
[1778119359847,27.21,81136.87,260.4,0.2656,0.00057,6.93413]
[1778119362102,27.21,81136.79,260.4,0.26558,0.00057,6.9338]
[1778119362868,27.21,81140.69,260.4,0.26781,0.00057,6.96361]
[1778119364882,27.22,81138.16,260.4,0.26639,0.00057,6.94463]
[1778119369821,27.22,81138.29,260.4,0.2665,0.00057,6.94613]
[1778119369917,27.22,81134.85,260.4,0.26455,0.00057,6.92002]
[1778119370774,27.22,81134.85,260.4,0.26455,0.00057,6.92002]
[1778119371200,27.22,81134.01,260.4,0.26408,0.00057,6.91371]
[1778119371215,27.22,81134.01,260.4,0.26408,0.00057,6.91371]
[1778119371234,27.22,81134.01,260.4,0.26408,0.00057,6.91371]
[1778119371931,27.23,81128.71,260.4,0.26109,0.00056,6.87309]
[1778119372908,27.23,81128.71,260.4,0.26109,0.00056,6.87309]
[1778119372938,27.23,81125.3,260.4,0.25918,0.00056,6.84683]
[1778119377973,27.23,81125.52,260.4,0.25935,0.00056,6.84919]
[1778119378603,27.23,81125.52,260.4,0.25935,0.00056,6.84919]
[1778119378980,27.23,81125.71,260.4,0.25947,0.00056,6.85078]
[1778119379536,27.23,81125.71,260.4,0.25947,0.00056,6.85078]
[1778119380145,27.23,81125.42,260.4,0.2593,0.00056,6.84852]
[1778119381328,27.23,81125.42,260.4,0.2593,0.00056,6.84851]
[1778119381330,27.23,81125.42,260.4,0.2593,0.00056,6.84851]
[1778119383008,27.23,81122.07,260.4,0.25742,0.00056,6.82242]
[1778119386907,27.23,81126.26,260.4,0.25978,0.00056,6.85506]
[1778119387535,27.23,81126.26,260.4,0.25978,0.00056,6.85506]
[1778119388043,27.23,81132.2,260.4,0.26313,0.00057,6.90084]
[1778119390557,27.23,81133.57,260.4,0.2639,0.00057,6.91129]
[1778119390931,27.23,81131.72,260.4,0.26285,0.00057,6.89702]
[1778119391083,27.23,81131.72,260.4,0.26285,0.00057,6.89702]
[1778119391824,27.23,81131.72,260.4,0.26285,0.00057,6.89702]
[1778119391860,27.23,81135.83,260.4,0.26519,0.00057,6.92857]
[1778119392455,27.23,81135.83,260.4,0.26519,0.00057,6.92857]
[1778119392969,27.23,81139.02,260.4,0.267,0.00057,6.95277]
[1778119393403,27.23,81139.02,260.4,0.267,0.00057,6.95277]
[1778119393640,27.23,81139.02,260.4,0.267,0.00057,6.95277]
[1778119395092,27.23,81143.01,260.4,0.26928,0.00057,6.98301]
[1778119398603,27.23,81141.33,260.4,0.26832,0.00057,6.97028]
[1778119399756,27.23,81141.33,260.4,0.26832,0.00057,6.97027]
[1778119399858,27.23,81141.58,260.4,0.26846,0.00057,6.97215]
[1778119404157,27.24,81139.13,260.4,0.26709,0.00057,6.954]
[1778119409914,27.24,81140.3,260.4,0.2678,0.00057,6.96345]
[1778119412211,27.25,81136.93,260.4,0.26563,0.00057,6.92478]
[1778119417246,27.25,81136.41,260.4,0.26539,0.00057,6.92154]
[1778119422281,27.26,81135.88,260.4,0.26514,0.00057,6.91822]
[1778119424431,27.26,81136.0,260.4,0.26522,0.00057,6.91928]
[1778119424740,27.26,81136.0,260.4,0.26522,0.00057,6.91928]
[1778119425303,27.27,81131.74,260.4,0.26282,0.00057,6.88698]
[1778119426975,27.27,81131.74,260.4,0.26282,0.00057,6.88698]
[1778119426994,27.27,81129.95,260.4,0.26182,0.00057,6.8734]
[1778119428092,27.27,81132.2,260.4,0.26311,0.00057,6.89088]
[1778119428759,27.27,81132.2,260.4,0.26311,0.00057,6.89088]
[1778119429186,27.27,81132.54,260.4,0.26331,0.00057,6.89355]
[1778119429199,27.27,81132.54,260.4,0.26331,0.00057,6.89355]
[1778119429205,27.27,81132.54,260.4,0.26331,0.00057,6.89355]
[1778119429331,27.27,81133.75,260.4,0.264,0.00057,6.90288]
[1778119430338,27.27,81138.95,260.4,0.26697,0.00057,6.94265]
[1778119431579,27.27,81138.95,260.4,0.26697,0.00057,6.94265]
[1778119431675,27.27,81142.39,260.4,0.26895,0.00057,6.96878]
[1778119432700,27.27,81142.39,260.4,0.26895,0.00057,6.96878]
[1778119432721,27.27,81142.39,260.4,0.26895,0.00057,6.96878]
[1778119433336,27.27,81144.59,260.4,0.27022,0.00057,6.98543]
[1778119433359,27.27,81149.3,260.4,0.27293,0.00058,7.02073]
[1778119434801,27.28,81152.71,260.4,0.27491,0.00058,7.04608]
[1778119436380,27.28,81158.04,260.4,0.278,0.00058,7.08535]
[1778119437284,27.28,81158.04,260.4,0.278,0.00058,7.08535]
[1778119439881,27.27,81158.89,260.4,0.27849,0.00058,7.09151]
[1778119440573,27.27,81158.48,260.4,0.27825,0.00058,7.08847]
[1778119444802,27.27,81156.5,260.4,0.27709,0.00058,7.07385]
[1778119444805,27.27,81156.5,260.4,0.27709,0.00058,7.07385]
[1778119446595,27.27,81154.86,260.4,0.27614,0.00058,7.06174]
[1778119446901,27.27,81149.87,260.4,0.27325,0.00058,7.02477]
[1778119447146,27.27,81149.87,260.4,0.27325,0.00058,7.02477]
[1778119447280,27.27,81149.87,260.4,0.27325,0.00058,7.02477]
[1778119447457,27.27,81138.13,260.4,0.26651,0.00057,6.93654]
[1778119448870,27.27,81138.13,260.4,0.26651,0.00057,6.93654]
[1778119448906,27.27,81131.94,260.4,0.26299,0.00057,6.8893]
[1778119449941,27.27,81131.94,260.4,0.26299,0.00057,6.8893]
[1778119452529,27.28,81130.29,260.4,0.26209,0.00057,6.87703]
[1778119454731,27.28,81129.82,260.4,0.26183,0.00057,6.87357]
[1778119454794,27.28,81129.82,260.4,0.26183,0.00057,6.87357]
[1778119454867,27.28,81126.79,260.4,0.26013,0.00056,6.85027]
[1778119455917,27.28,81122.38,260.4,0.25766,0.00056,6.81616]
[1778119456684,27.28,81117.92,260.4,0.25518,0.00056,6.78148]
[1778119457674,27.28,81114.31,260.4,0.25318,0.00056,6.7533]
[1778119462900,27.29,81114.43,260.4,0.25331,0.00056,6.75508]
[1778119466064,27.3,81115.97,260.4,0.2542,0.00056,6.76778]
[1778119466297,27.3,81116.1,260.4,0.25429,0.00056,6.769]
[1778119466590,27.3,81116.06,260.4,0.25428,0.00056,6.76887]
[1778119468063,27.3,81116.06,260.4,0.25428,0.00056,6.76887]
[1778119470182,27.3,81114.78,260.4,0.25358,0.00056,6.75898]
[1778119471626,27.3,81111.64,260.4,0.25155,0.00055,6.72064]
[1778119472900,27.3,81111.64,260.4,0.25155,0.00055,6.72064]
[1778119473761,27.3,81111.46,260.4,0.25145,0.00055,6.71931]
[1778119473786,27.3,81111.46,260.4,0.25145,0.00055,6.71931]
[1778119474647,27.3,81106.58,260.4,0.24877,0.00055,6.68082]
[1778119475714,27.3,81106.58,260.4,0.24877,0.00055,6.68082]
[1778119477758,27.31,81106.53,260.4,0.24877,0.00055,6.68072]
[1778119477824,27.31,81106.53,260.4,0.24877,0.00055,6.68072]
[1778119477899,27.31,81106.53,260.4,0.24877,0.00055,6.68072]
[1778119479337,27.31,81104.04,260.4,0.24742,0.00055,6.66117]
[1778119479893,27.31,81103.19,260.4,0.24696,0.00055,6.65455]
[1778119481770,27.31,81104.28,260.4,0.24757,0.00055,6.6633]
[1778119486079,27.31,81106.96,260.4,0.24905,0.00055,6.68479]
[1778119486703,27.31,81106.96,260.4,0.24905,0.00055,6.68479]
[1778119486712,27.31,81106.96,260.4,0.24905,0.00055,6.68479]
[1778119486733,27.31,81106.96,260.4,0.24905,0.00055,6.68479]
[1778119487746,27.31,81112.61,260.4,0.25216,0.00055,6.72941]
[1778119488347,27.31,81112.61,260.4,0.25216,0.00055,6.72941]
[1778119490089,27.31,81113.5,260.4,0.25265,0.00056,6.73627]
[1778119491717,27.31,81113.44,260.4,0.25261,0.00056,6.7357]
[1778119497816,27.3,81113.11,260.4,0.25234,0.00055,6.73196]
[1778119499272,27.3,81113.04,260.4,0.25229,0.00055,6.73124]
[1778119499996,27.3,81113.04,260.4,0.25229,0.00055,6.73124]
[1778119501844,27.3,81108.72,260.4,0.24988,0.00055,6.69672]
[1778119504049,27.3,81113.53,260.4,0.25254,0.00056,6.73475]
[1778119504865,27.29,81119.66,260.4,0.25595,0.00056,6.78283]
[1778119505475,27.29,81119.66,260.4,0.25595,0.00056,6.78283]
[1778119505872,27.29,81122.33,260.4,0.25744,0.00056,6.80356]
[1778119509909,27.29,81120.14,260.4,0.25622,0.00056,6.78656]
[1778119510909,27.29,81114.67,260.4,0.25317,0.00056,6.74372]
[1778119512923,27.3,81110.07,260.4,0.25063,0.00055,6.70756]
[1778119513806,27.3,81110.07,260.4,0.25063,0.00055,6.70756]
[1778119514198,27.3,81110.02,260.4,0.25061,0.00055,6.70728]
[1778119514601,27.3,81110.02,260.4,0.25061,0.00055,6.70728]
[1778119514630,27.3,81110.02,260.4,0.25061,0.00055,6.70728]
[1778119515130,27.3,81108.48,260.4,0.24977,0.00055,6.69518]
[1778119515130,27.3,81108.48,260.4,0.24977,0.00055,6.69518]
[1778119520003,27.3,81107.51,260.4,0.24923,0.00055,6.68745]
[1778119520732,27.3,81107.47,260.4,0.24921,0.00055,6.68714]
[1778119526015,27.3,81107.47,260.4,0.24921,0.00055,6.68716]
[1778119529237,27.3,81107.5,260.4,0.24923,0.00055,6.6874]
[1778119529965,27.3,81107.5,260.4,0.24923,0.00055,6.6874]
[1778119530043,27.3,81110.62,260.4,0.25095,0.00055,6.71215]
[1778119531690,27.3,81110.83,260.4,0.25076,0.00055,6.70005]
[1778119536693,27.3,81109.27,260.4,0.2499,0.00055,6.68762]
[1778119536696,27.3,81109.27,260.4,0.2499,0.00055,6.68762]
[1778119538177,27.3,81105.41,260.4,0.24777,0.00055,6.6569]
[1778119540110,27.3,81106.65,260.4,0.24845,0.00055,6.66679]
[1778119540241,27.3,81106.08,260.4,0.24814,0.00055,6.66228]
[1778119540979,27.3,81106.08,260.4,0.24814,0.00055,6.66228]
[1778119541120,27.3,81101.29,260.4,0.24551,0.00055,6.624]
[1778119542612,27.3,81099.09,260.4,0.2443,0.00055,6.60621]
[1778119543134,27.3,81098.25,260.4,0.24383,0.00055,6.59936]
[1778119545213,27.3,81098.89,260.4,0.2442,0.00055,6.6047]
[1778119545248,27.3,81098.89,260.4,0.2442,0.00055,6.6047]
[1778119545266,27.3,81098.89,260.4,0.2442,0.00055,6.6047]
[1778119545375,27.3,81098.89,260.4,0.2442,0.00055,6.6047]
[1778119545415,27.3,81098.89,260.4,0.2442,0.00055,6.6047]
[1778119546156,27.3,81094.06,260.4,0.24157,0.00054,6.56582]
[1778119546258,27.3,81094.06,260.4,0.24157,0.00054,6.56582]
[1778119547641,27.3,81092.28,260.4,0.2406,0.00054,6.55133]
[1778119549465,27.3,81092.05,260.4,0.24048,0.00054,6.54944]
[1778119550940,27.3,81097.98,260.4,0.2437,0.00055,6.59738]
[1778119556078,27.3,81099.85,260.4,0.24471,0.00055,6.61221]
[1778119561261,27.29,81098.74,260.4,0.24407,0.00055,6.60282]
[1778119562511,27.29,81098.74,260.4,0.24407,0.00055,6.60282]
[1778119563117,27.29,81096.99,260.4,0.24311,0.00055,6.58866]
[1778119566297,27.3,81092.58,260.4,0.24074,0.00054,6.55342]
[1778119567910,27.3,81092.58,260.4,0.24074,0.00054,6.55342]
[1778119567914,27.3,81092.58,260.4,0.24074,0.00054,6.55342]
[1778119567916,27.3,81090.51,260.4,0.23963,0.00054,6.53676]
[1778119569169,27.3,81090.51,260.4,0.23963,0.00054,6.53676]
[1778119570142,27.3,81089.13,260.4,0.23889,0.00054,6.52554]
[1778119570106,27.3,81088.57,260.4,0.23859,0.00054,6.52101]
[1778119570214,27.3,81088.57,260.4,0.23859,0.00054,6.52101]
[1778119570222,27.3,81088.57,260.4,0.23859,0.00054,6.52101]
[1778119570233,27.3,81088.57,260.4,0.23859,0.00054,6.52101]
[1778119570420,27.3,81088.57,260.4,0.23859,0.00054,6.52101]
[1778119570427,27.3,81088.57,260.4,0.23859,0.00054,6.52101]
[1778119570477,27.3,81088.57,260.4,0.23859,0.00054,6.52101]
[1778119570494,27.3,81088.57,260.4,0.23859,0.00054,6.52101]
[1778119570909,27.3,81087.78,260.4,0.23817,0.00054,6.51475]
[1778119572079,27.3,81079.03,260.4,0.23349,0.00053,6.44306]
[1778119572201,27.3,81079.03,260.4,0.23349,0.00053,6.44306]
[1778119575529,27.3,81076.62,260.4,0.23223,0.00053,6.42358]
[1778119575530,27.3,81076.62,260.4,0.23223,0.00053,6.42358]
[1778119577556,27.3,81076.47,260.4,0.23217,0.00053,6.42263]
[1778119577587,27.3,81076.47,260.4,0.23217,0.00053,6.42263]
[1778119577930,27.3,81076.47,260.4,0.23217,0.00053,6.42263]
[1778119578710,27.31,81082.33,260.4,0.23531,0.00054,6.47115]
[1778119580197,27.31,81088.25,260.4,0.2385,0.00054,6.51964]
[1778119580413,27.31,81091.32,260.4,0.24016,0.00054,6.54464]
[1778119581420,27.31,81094.3,260.4,0.24177,0.00054,6.56879]
[1778119582755,27.31,81094.3,260.4,0.24177,0.00054,6.56879]
[1778119582768,27.31,81094.3,260.4,0.24177,0.00054,6.56879]
[1778119584023,27.31,81093.22,260.4,0.24118,0.00054,6.56002]
[1778119584123,27.31,81084.36,260.4,0.2364,0.00054,6.48785]
[1778119584859,27.31,81078.95,260.4,0.2335,0.00053,6.44335]
[1778119590483,27.3,81078.26,260.4,0.23312,0.00053,6.43743]
[1778119592296,27.3,81078.92,260.4,0.23315,0.00053,6.42886]
[1778119594358,27.3,81079.7,260.4,0.23356,0.00053,6.43522]
[1778119596683,27.3,81092.46,260.4,0.24042,0.00054,6.53941]
[1778119596728,27.3,81093.52,260.4,0.24099,0.00054,6.54787]
[1778119602666,27.3,81095.46,260.4,0.24204,0.00054,6.56351]
[1778119602748,27.3,81098.83,260.4,0.24387,0.00055,6.59068]
[1778119605732,27.3,81101.24,260.4,0.2452,0.00055,6.61022]
[1778119608694,27.3,81101.62,260.4,0.24543,0.00055,6.61348]
[1778119608806,27.3,81101.62,260.4,0.24543,0.00055,6.61348]
[1778119608809,27.3,81101.62,260.4,0.24543,0.00055,6.61348]
[1778119608846,27.3,81103.1,260.4,0.24624,0.00055,6.62541]
[1778119610465,27.3,81103.62,260.4,0.24652,0.00055,6.62948]
[1778119610471,27.3,81103.62,260.4,0.24652,0.00055,6.62948]
[1778119612481,27.3,81106.47,260.4,0.24808,0.00055,6.65202]
[1778119612831,27.3,81106.47,260.4,0.24808,0.00055,6.65202]
[1778119613663,27.3,81102.47,260.4,0.24586,0.00055,6.61983]
[1778119616469,27.3,81102.23,260.4,0.24572,0.00055,6.61773]
[1778119616471,27.3,81102.23,260.4,0.24572,0.00055,6.61773]
[1778119617934,27.3,81102.16,260.4,0.24567,0.00055,6.61708]
[1778119618787,27.3,81102.32,260.4,0.24575,0.00055,6.61827]
[1778119618798,27.3,81097.99,260.4,0.24338,0.00055,6.58337]
[1778119621321,27.3,81098.38,260.4,0.24358,0.00055,6.5864]
[1778119621719,27.3,81102.29,260.4,0.24572,0.00055,6.61778]
[1778119622515,27.3,81102.29,260.4,0.24572,0.00055,6.61778]
[1778119622792,27.3,81102.29,260.4,0.24572,0.00055,6.61778]
[1778119623734,27.29,81112.49,260.4,0.25135,0.00056,6.69898]
[1778119624741,27.29,81108.74,260.4,0.24927,0.00055,6.66922]
[1778119628122,27.29,81106.29,260.4,0.24792,0.00055,6.64972]
[1778119628167,27.29,81102.6,260.4,0.24589,0.00055,6.62024]
[1778119628695,27.29,81102.6,260.4,0.24589,0.00055,6.62024]
[1778119633808,27.3,81101.39,260.4,0.24525,0.00055,6.61089]
[1778119634330,27.3,81101.39,260.4,0.24525,0.00055,6.61089]
[1778119636903,27.3,81098.51,260.4,0.24369,0.00055,6.58794]
[1778119637473,27.3,81098.51,260.4,0.24369,0.00055,6.58794]
[1778119637474,27.3,81098.51,260.4,0.24369,0.00055,6.58794]
[1778119637482,27.3,81098.51,260.4,0.24369,0.00055,6.58794]
[1778119638393,27.3,81095.94,260.4,0.24229,0.00054,6.56729]
[1778119638395,27.3,81095.94,260.4,0.24229,0.00054,6.56729]
[1778119639056,27.3,81095.94,260.4,0.24229,0.00054,6.56729]
[1778119639155,27.3,81089.15,260.4,0.23862,0.00054,6.51231]
[1778119640242,27.3,81084.97,260.4,0.23637,0.00054,6.47821]
[1778119645777,27.31,81086.3,260.4,0.23711,0.00054,6.4895]
[1778119647370,27.31,81083.42,260.4,0.23557,0.00054,6.46606]
[1778119649802,27.31,81080.12,260.4,0.23382,0.00053,6.43917]
[1778119652909,27.31,81078.46,260.4,0.23264,0.00053,6.41189]
[1778119656182,27.31,81077.27,260.4,0.23204,0.00053,6.40255]
[1778119656272,27.32,81077.52,260.4,0.23218,0.00053,6.40478]
[1778119660273,27.32,81081.24,260.4,0.23418,0.00054,6.4356]
[1778119660997,27.32,81084.32,260.4,0.23583,0.00054,6.46085]
[1778119666032,27.32,81087.92,260.4,0.23775,0.00054,6.49004]
[1778119667039,27.31,81084.75,260.4,0.23604,0.00054,6.46404]
[1778119672074,27.31,81085.34,260.4,0.23633,0.00054,6.46852]
[1778119674254,27.31,81080.86,260.4,0.23392,0.00053,6.43163]
[1778119680130,27.31,81079.52,260.4,0.2332,0.00053,6.42053]
[1778119685165,27.31,81079.33,260.4,0.2331,0.00053,6.41891]
[1778119690200,27.31,81085.63,260.4,0.23647,0.00054,6.47059]
[1778119691210,27.31,81091.14,260.4,0.23944,0.00054,6.51552]
[1778119696245,27.3,81088.5,260.4,0.23798,0.00054,6.4935]
[1778119697590,27.3,81088.43,260.4,0.23794,0.00054,6.49284]
[1778119698132,27.3,81088.43,260.4,0.23794,0.00054,6.49284]
[1778119698259,27.3,81094.36,260.4,0.24114,0.00054,6.54097]
[1778119700273,27.31,81097.12,260.4,0.24267,0.00055,6.56361]
[1778119704301,27.31,81093.87,260.4,0.24093,0.00054,6.5378]
[1778119706932,27.31,81093.62,260.4,0.24081,0.00054,6.53604]
[1778119706933,27.31,81093.62,260.4,0.24081,0.00054,6.53604]
[1778119710745,27.31,81090.18,260.4,0.23896,0.00054,6.50829]
[1778119716050,27.32,81089.27,260.4,0.23817,0.00054,6.48719]
[1778119719406,27.32,81085.55,260.4,0.23619,0.00054,6.45712]
[1778119724021,27.32,81086.76,260.4,0.23685,0.00054,6.46727]
[1778119724109,27.32,81086.76,260.4,0.23685,0.00054,6.46727]
[1778119724167,27.32,81086.76,260.4,0.23685,0.00054,6.46727]
[1778119725448,27.32,81090.59,260.4,0.23895,0.00054,6.49886]
[1778119728698,27.33,81088.83,260.4,0.23801,0.00054,6.48478]
[1778119732839,27.33,81084.84,260.4,0.23589,0.00054,6.45259]
[1778119739659,27.33,81083.45,260.4,0.23518,0.00054,6.44173]
[1778119745588,27.34,81081.07,260.4,0.23396,0.00054,6.42316]
[1778119751145,27.35,81083.18,260.4,0.23513,0.00054,6.44099]
[1778119756261,27.35,81083.4,260.4,0.23528,0.00054,6.44333]
[1778119757537,27.35,81084.13,260.4,0.23569,0.00054,6.44952]
[1778119760080,27.35,81087.89,260.4,0.23773,0.00054,6.48047]
[1778119760197,27.35,81087.89,260.4,0.23773,0.00054,6.48047]
[1778119760693,27.36,81082.52,260.4,0.23486,0.00054,6.4368]
[1778119761749,27.36,81082.52,260.4,0.23486,0.00054,6.4368]
[1778119761893,27.36,81082.52,260.4,0.23486,0.00054,6.4368]
[1778119761948,27.36,81082.52,260.4,0.23486,0.00054,6.4368]
[1778119761979,27.36,81082.52,260.4,0.23486,0.00054,6.4368]
[1778119761998,27.36,81082.52,260.4,0.23486,0.00054,6.4368]
[1778119762014,27.36,81082.52,260.4,0.23486,0.00054,6.4368]
[1778119762199,27.36,81082.52,260.4,0.23486,0.00054,6.4368]
[1778119762300,27.36,81081.29,260.4,0.2342,0.00054,6.42682]
[1778119763051,27.36,81066.23,260.4,0.22622,0.00052,6.30214]
[1778119763822,27.36,81066.23,260.4,0.22622,0.00052,6.30214]
[1778119763834,27.36,81066.23,260.4,0.22622,0.00052,6.30214]
[1778119764250,27.36,81066.23,260.4,0.22622,0.00052,6.30214]
[1778119764301,27.36,81063.33,260.4,0.2247,0.00052,6.278]
[1778119764464,27.36,81063.33,260.4,0.2247,0.00052,6.278]
[1778119765382,27.36,81063.33,260.4,0.2247,0.00052,6.278]
[1778119766860,27.36,81063.61,260.4,0.22485,0.00052,6.28031]
[1778119769895,27.36,81063.84,260.4,0.22496,0.00052,6.28212]
[1778119771274,27.36,81059.25,260.4,0.22224,0.00052,6.22954]
[1778119772062,27.36,81059.25,260.4,0.22224,0.00052,6.22954]
[1778119773256,27.36,81059.25,260.4,0.22225,0.00052,6.22964]
[1778119775736,27.36,81057.56,260.4,0.22139,0.00052,6.21581]
[1778119780862,27.36,81056.85,260.4,0.22107,0.00052,6.21052]
[1778119785447,27.37,81054.53,260.4,0.21991,0.00052,6.19173]
[1778119788174,27.37,81051.69,260.4,0.21846,0.00052,6.16799]
[1778119789254,27.37,81046.61,260.4,0.21586,0.00051,6.12513]
[1778119789662,27.37,81046.61,260.4,0.21586,0.00051,6.12513]
[1778119789898,27.37,81040.45,260.4,0.21273,0.00051,6.07286]
[1778119790509,27.37,81040.45,260.4,0.21273,0.00051,6.07286]
[1778119790527,27.37,81040.45,260.4,0.21273,0.00051,6.07286]
[1778119790559,27.37,81040.45,260.4,0.21273,0.00051,6.07286]
[1778119790588,27.37,81040.45,260.4,0.21273,0.00051,6.07286]
[1778119790591,27.37,81040.45,260.4,0.21273,0.00051,6.07286]
[1778119791063,27.37,81040.45,260.4,0.21273,0.00051,6.07286]
[1778119791335,27.37,81026.0,260.4,0.20548,0.0005,5.94896]
[1778119792078,27.37,81014.76,260.4,0.19994,0.00049,5.85187]
[1778119792577,27.37,81014.76,260.4,0.19994,0.00049,5.85187]
[1778119792587,27.37,81014.76,260.4,0.19994,0.00049,5.85187]
[1778119792718,27.37,81014.76,260.4,0.19994,0.00049,5.85187]
[1778119793232,27.38,81014.97,260.4,0.20006,0.00049,5.85396]
[1778119793586,27.38,81014.97,260.4,0.20006,0.00049,5.85396]
[1778119794516,27.38,81015.02,260.4,0.20009,0.00049,5.85443]
[1778119796423,27.38,81014.99,260.4,0.20008,0.00049,5.85425]
[1778119796673,27.38,81014.99,260.4,0.20008,0.00049,5.85425]
[1778119796733,27.38,81014.99,260.4,0.20008,0.00049,5.85425]
[1778119797270,27.38,81014.99,260.4,0.20008,0.00049,5.85425]
[1778119797877,27.38,81015.45,260.4,0.2003,0.00049,5.85827]
[1778119797954,27.38,81015.9,260.4,0.20053,0.00049,5.86221]
[1778119802989,27.39,81016.39,260.4,0.20084,0.00049,5.86773]
[1778119803631,27.39,81016.39,260.4,0.20084,0.00049,5.86773]
[1778119803996,27.39,81020.43,260.4,0.20284,0.00049,5.90295]
[1778119804854,27.39,81020.43,260.4,0.20284,0.00049,5.90295]
[1778119805008,27.39,81025.47,260.4,0.20534,0.0005,5.94664]
[1778119808300,27.39,81029.07,260.4,0.20716,0.0005,5.97802]
[1778119809038,27.39,81032.1,260.4,0.20868,0.0005,6.00414]
[1778119813489,27.39,81033.76,260.4,0.20953,0.0005,6.0186]
[1778119819111,27.4,81032.88,260.4,0.20911,0.0005,6.01137]
[1778119819867,27.4,81032.88,260.4,0.20911,0.0005,6.01137]
[1778119821125,27.4,81036.36,260.4,0.21086,0.0005,6.04127]
[1778119823730,27.4,81037.78,260.4,0.21158,0.00051,6.05343]
[1778119830188,27.4,81037.94,260.4,0.21167,0.00051,6.05484]
[1778119834328,27.4,81038.1,260.4,0.21141,0.00051,6.04197]
[1778119835280,27.4,81038.4,260.4,0.21157,0.00051,6.04455]
[1778119841265,27.4,81038.38,260.4,0.21156,0.00051,6.04446]
[1778119846300,27.4,81031.15,260.4,0.20792,0.0005,5.98262]
[1778119850328,27.4,81028.35,260.4,0.20655,0.0005,5.95897]
[1778119851200,27.4,81028.35,260.4,0.20655,0.0005,5.95897]
[1778119852836,27.4,81024.83,260.4,0.20481,0.0005,5.92891]
[1778119856371,27.41,81021.85,260.4,0.20337,0.00049,5.90379]
[1778119858879,27.41,81022.16,260.4,0.20354,0.00049,5.9068]
[1778119858901,27.41,81022.16,260.4,0.20354,0.00049,5.9068]
[1778119862363,27.41,81020.01,260.4,0.20251,0.00049,5.88876]
[1778119863416,27.41,81018.46,260.4,0.20176,0.00049,5.87555]
[1778119863417,27.41,81018.46,260.4,0.20176,0.00049,5.87555]
[1778119863420,27.42,81016.81,260.4,0.20096,0.00049,5.86147]
[1778119868455,27.42,81021.11,260.4,0.20309,0.00049,5.89888]
[1778119868561,27.42,81021.11,260.4,0.20309,0.00049,5.89888]
[1778119869462,27.42,81021.5,260.4,0.20328,0.00049,5.90223]
[1778119871740,27.42,81021.27,260.4,0.20319,0.00049,5.90061]
[1778119871837,27.42,81021.27,260.4,0.20319,0.00049,5.90061]
[1778119872483,27.42,81020.81,260.4,0.20297,0.00049,5.89682]
[1778119877519,27.42,81020.1,260.4,0.20261,0.00049,5.89053]
[1778119879256,27.42,81020.1,260.4,0.20261,0.00049,5.89053]
[1778119879286,27.42,81020.1,260.4,0.20261,0.00049,5.89053]
[1778119879312,27.42,81020.1,260.4,0.20261,0.00049,5.89053]
[1778119879357,27.42,81020.62,260.4,0.20287,0.00049,5.89498]
[1778119879533,27.42,81024.65,260.4,0.20486,0.0005,5.92973]
[1778119881450,27.42,81024.65,260.4,0.20486,0.0005,5.92973]
[1778119881848,27.42,81026.76,260.4,0.20593,0.0005,5.94822]
[1778119882123,27.42,81026.76,260.4,0.20593,0.0005,5.94822]
[1778119883745,27.42,81028.98,260.4,0.20705,0.0005,5.9675]
[1778119883901,27.42,81028.98,260.4,0.20705,0.0005,5.9675]
[1778119884015,27.42,81028.98,260.4,0.20705,0.0005,5.9675]
[1778119884588,27.42,81028.37,260.4,0.20675,0.0005,5.96236]
[1778119885184,27.42,81028.37,260.4,0.20675,0.0005,5.96236]
[1778119885258,27.42,81022.98,260.4,0.20407,0.00049,5.91608]
[1778119886522,27.43,81021.13,260.4,0.20317,0.00049,5.90029]
[1778119891839,27.43,81021.44,260.4,0.20337,0.00049,5.90383]
[1778119892535,27.43,81021.68,260.4,0.20316,0.00049,5.89173]
[1778119894632,27.43,81021.45,260.4,0.20307,0.00049,5.8901]
[1778119894929,27.43,81021.45,260.4,0.20307,0.00049,5.8901]
[1778119894964,27.43,81021.45,260.4,0.20307,0.00049,5.8901]
[1778119895452,27.43,81021.45,260.4,0.20307,0.00049,5.8901]
[1778119895005,27.44,81014.58,260.4,0.1997,0.00049,5.83089]
[1778119896150,27.44,81005.44,260.4,0.19526,0.00048,5.75154]
[1778119897079,27.44,81005.44,260.4,0.19526,0.00048,5.75154]
[1778119897180,27.44,81002.73,260.4,0.19398,0.00048,5.7283]
[1778119897717,27.44,81002.73,260.4,0.19398,0.00048,5.7283]
[1778119898141,27.44,81002.73,260.4,0.19398,0.00048,5.7283]
[1778119898715,27.44,81002.44,260.4,0.19385,0.00048,5.72594]
[1778119899157,27.44,81002.44,260.4,0.19385,0.00048,5.72594]
[1778119900336,27.44,81002.89,260.4,0.19408,0.00048,5.73003]
[1778119900469,27.44,81002.89,260.4,0.19408,0.00048,5.73003]
[1778119900472,27.44,81002.89,260.4,0.19408,0.00048,5.73003]
[1778119900414,27.44,81002.89,260.4,0.19408,0.00048,5.73019]
[1778119902261,27.44,81002.7,260.4,0.19399,0.00048,5.72849]
[1778119902501,27.44,81002.7,260.4,0.19399,0.00048,5.72849]
[1778119904297,27.44,81001.9,260.4,0.1936,0.00048,5.72143]
[1778119904618,27.44,81002.32,260.4,0.1938,0.00048,5.72506]
[1778119905675,27.44,80999.68,260.4,0.19253,0.00048,5.70198]
[1778119906197,27.44,80999.68,260.4,0.19253,0.00048,5.70198]
[1778119906205,27.44,80991.86,260.4,0.18881,0.00047,5.63358]
[1778119907028,27.44,80987.68,260.4,0.18685,0.00047,5.597]
[1778119908811,27.44,80985.49,260.4,0.18583,0.00047,5.5779]
[1778119909030,27.44,80985.49,260.4,0.18583,0.00047,5.5779]
[1778119914220,27.45,80983.54,260.4,0.18496,0.00047,5.56154]
[1778119914311,27.45,80983.54,260.4,0.18496,0.00047,5.56154]
[1778119914412,27.45,80978.77,260.4,0.18275,0.00046,5.51976]
[1778119915177,27.45,80973.6,260.4,0.18038,0.00046,5.47444]
[1778119920625,27.46,80973.53,260.4,0.18042,0.00046,5.47524]
[1778119921347,27.46,80973.53,260.4,0.18042,0.00046,5.47524]
[1778119921428,27.46,80972.65,260.4,0.18003,0.00046,5.46777]
[1778119922573,27.46,80972.46,260.4,0.17996,0.00046,5.46636]
[1778119922573,27.46,80972.46,260.4,0.17996,0.00046,5.46636]
[1778119925014,27.46,80971.87,260.4,0.17971,0.00046,5.46169]
[1778119927632,27.47,80971.99,260.4,0.17981,0.00046,5.46353]
[1778119932913,27.48,80971.13,260.4,0.1795,0.00046,5.45756]
[1778119934224,27.48,80974.48,260.4,0.18105,0.00046,5.48734]
[1778119934756,27.48,80974.48,260.4,0.18105,0.00046,5.48734]
[1778119935486,27.48,80974.48,260.4,0.18105,0.00046,5.48734]
[1778119935545,27.48,80983.2,260.4,0.18511,0.00047,5.5644]
[1778119936941,27.49,80986.16,260.4,0.18654,0.00047,5.59121]
[1778119940969,27.49,80982.71,260.4,0.18499,0.00047,5.56213]
[1778119942511,27.49,80982.71,260.4,0.18499,0.00047,5.56213]
[1778119942512,27.49,80982.71,260.4,0.18499,0.00047,5.56213]
[1778119943539,27.5,80982.01,260.4,0.18468,0.00047,5.5563]
[1778119943553,27.5,80974.5,260.4,0.18123,0.00046,5.49066]
[1778119943818,27.5,80974.5,260.4,0.18123,0.00046,5.49066]
[1778119944334,27.5,80964.93,260.4,0.17687,0.00045,5.4066]
[1778119945558,27.5,80964.93,260.4,0.17687,0.00045,5.4066]
[1778119945153,27.5,80956.5,260.4,0.1731,0.00045,5.33253]
[1778119945604,27.5,80956.5,260.4,0.1731,0.00045,5.33253]
[1778119948257,27.51,80957.61,260.4,0.17364,0.00045,5.34322]
[1778119948333,27.51,80957.05,260.4,0.17341,0.00045,5.3387]
[1778119949968,27.51,80957.3,260.4,0.17353,0.00045,5.34105]
[1778119950034,27.51,80956.68,260.4,0.17326,0.00045,5.33572]
[1778119951097,27.51,80956.68,260.4,0.17326,0.00045,5.33572]
[1778119954062,27.52,80967.37,260.4,0.17781,0.00045,5.41713]
[1778119957866,27.53,80967.44,260.4,0.17789,0.00045,5.41864]
[1778119959097,27.53,80972.03,260.4,0.18002,0.00046,5.45964]
[1778119960104,27.53,80977.47,260.4,0.18253,0.00046,5.50768]
[1778119960863,27.53,80977.47,260.4,0.18253,0.00046,5.50768]
[1778119965139,27.54,80972.57,260.4,0.18033,0.00046,5.46559]
[1778119967153,27.54,80967.49,260.4,0.17805,0.00045,5.4216]
[1778119972190,27.55,80970.61,260.4,0.17956,0.00046,5.45076]
[1778119976218,27.56,80973.82,260.4,0.18112,0.00046,5.4807]
[1778119981257,27.57,80969.59,260.4,0.17929,0.00046,5.44553]
[1778119982264,27.58,80961.7,260.4,0.17573,0.00045,5.37659]
[1778119983271,27.58,80956.72,260.4,0.17352,0.00045,5.3331]
[1778119984644,27.58,80957.74,260.4,0.17399,0.00045,5.3425]
[1778119986357,27.58,80947.57,260.4,0.16952,0.00044,5.25371]
[1778119992337,27.6,80948.46,260.4,0.17007,0.00044,5.26468]
[1778119993209,27.6,80948.46,260.4,0.17007,0.00044,5.26468]
[1778119998351,27.61,80949.78,260.4,0.17073,0.00044,5.2778]
[1778120003414,27.63,80945.98,260.4,0.16926,0.00044,5.24838]
[1778120008449,27.65,80948.47,260.4,0.17048,0.00044,5.27285]
[1778120010068,27.65,80949.83,260.4,0.17111,0.00044,5.2853]
[1778120010470,27.65,80958.6,260.4,0.17503,0.00045,5.36282]
[1778120012484,27.66,80963.41,260.4,0.17689,0.00045,5.39124]
[1778120015505,27.66,80957.88,260.4,0.17445,0.00045,5.34377]
[1778120018526,27.67,80954.04,260.4,0.17281,0.00044,5.31135]
[1778120019645,27.67,80954.04,260.4,0.17281,0.00044,5.31135]
[1778120019731,27.67,80954.93,260.4,0.17323,0.00045,5.31963]
[1778120021795,27.68,80954.35,260.4,0.17301,0.00045,5.31543]
[1778120027589,27.7,80950.59,260.4,0.17149,0.00044,5.28525]
[1778120032624,27.71,80951.14,260.4,0.17186,0.00044,5.29254]
[1778120037659,27.72,80949.94,260.4,0.17145,0.00044,5.28439]
[1778120038144,27.72,80949.94,260.4,0.17145,0.00044,5.28439]
[1778120038282,27.72,80949.94,260.4,0.17145,0.00044,5.28439]
[1778120038305,27.72,80949.94,260.4,0.17145,0.00044,5.28439]
[1778120039430,27.73,80943.28,260.4,0.16857,0.00044,5.22694]
[1778120039939,27.73,80943.28,260.4,0.16857,0.00044,5.22694]
[1778120039998,27.73,80943.28,260.4,0.16857,0.00044,5.22694]
[1778120040040,27.73,80934.97,260.4,0.16499,0.00043,5.15456]
[1778120040753,27.73,80934.97,260.4,0.16499,0.00043,5.15456]
[1778120040809,27.73,80934.97,260.4,0.16499,0.00043,5.15456]
[1778120041251,27.73,80934.97,260.4,0.16499,0.00043,5.15456]
[1778120041262,27.73,80934.97,260.4,0.16499,0.00043,5.15456]
[1778120041689,27.74,80942.81,260.4,0.16843,0.00044,5.22406]
[1778120043468,27.74,80947.16,260.4,0.17039,0.00044,5.26343]
[1778120043922,27.74,80947.16,260.4,0.17039,0.00044,5.26343]
[1778120045735,27.75,80949.38,260.4,0.1714,0.00044,5.2834]
[1778120046725,27.76,80944.57,260.4,0.16936,0.00044,5.24272]
[1778120051760,27.77,80944.17,260.4,0.16932,0.00044,5.24197]
[1778120054467,27.77,80943.78,260.4,0.16918,0.00044,5.23909]
[1778120056795,27.79,80940.05,260.4,0.16766,0.00043,5.2086]
[1778120057802,27.79,80936.92,260.4,0.16633,0.00043,5.18177]
[1778120061100,27.8,80937.09,260.4,0.16647,0.00043,5.18451]
[1778120061132,27.8,80937.09,260.4,0.16647,0.00043,5.18451]
[1778120061233,27.8,80936.93,260.4,0.16643,0.00043,5.18373]
[1778120061792,27.8,80936.93,260.4,0.16643,0.00043,5.18373]
[1778120062421,27.8,80931.92,260.4,0.16429,0.00043,5.14013]
[1778120065540,27.8,80930.23,260.4,0.16358,0.00043,5.12562]
[1778120065547,27.81,80930.22,260.4,0.16358,0.00043,5.1257]
[1778120065971,27.81,80930.22,260.4,0.16358,0.00043,5.1257]
[1778120066687,27.81,80930.22,260.4,0.16358,0.00043,5.1257]
[1778120066072,27.81,80930.73,260.4,0.16382,0.00043,5.13052]
[1778120066813,27.81,80930.73,260.4,0.16382,0.00043,5.13052]
[1778120068087,27.81,80931.51,260.4,0.16418,0.00043,5.13795]
[1778120068642,27.81,80931.51,260.4,0.16418,0.00043,5.13795]
[1778120068658,27.81,80934.66,260.4,0.16557,0.00043,5.16623]
[1778120069558,27.81,80934.66,260.4,0.16557,0.00043,5.16623]
[1778120069584,27.82,80931.09,260.4,0.16406,0.00043,5.13552]
[1778120070637,27.82,80931.09,260.4,0.16406,0.00043,5.13552]
[1778120071562,27.82,80929.47,260.4,0.1634,0.00043,5.12193]
[1778120073615,27.83,80929.19,260.4,0.16299,0.00043,5.10611]
[1778120075779,27.84,80928.5,260.4,0.16279,0.00043,5.10196]
[1778120075881,27.84,80928.5,260.4,0.16279,0.00043,5.10196]
[1778120075890,27.84,80928.5,260.4,0.16279,0.00043,5.10196]
[1778120075910,27.84,80928.5,260.4,0.16279,0.00043,5.10196]
[1778120076663,27.84,80928.5,260.4,0.16279,0.00043,5.10196]
[1778120075928,27.84,80928.27,260.4,0.16272,0.00043,5.10058]
[1778120078949,27.85,80922.71,260.4,0.16042,0.00042,5.05319]
[1778120081849,27.85,80921.59,260.4,0.16,0.00042,5.04433]
[1778120081970,27.86,80920.56,260.4,0.15959,0.00042,5.0358]
[1778120084991,27.95,80924.64,260.4,0.1621,0.00042,5.08767]
[1778120090026,27.97,80924.45,260.4,0.16219,0.00042,5.08954]
[1778120091734,27.97,80925.59,260.4,0.16271,0.00042,5.10017]
[1778120092040,27.98,80923.74,260.4,0.16196,0.00042,5.08474]
[1778120096512,27.98,80923.3,260.4,0.16183,0.00042,5.08214]
[1778120096540,27.98,80923.3,260.4,0.16183,0.00042,5.08214]
[1778120096547,27.98,80923.66,260.4,0.162,0.00042,5.08568]
[1778120098082,27.99,80927.53,260.4,0.16371,0.00043,5.12075]
[1778120099090,28.0,80932.9,260.4,0.16604,0.00043,5.16812]
[1778120100097,28.0,80936.14,260.4,0.16746,0.00043,5.19687]
[1778120101088,28.0,80936.14,260.4,0.16746,0.00043,5.19687]
[1778120102630,28.0,80936.33,260.4,0.16757,0.00043,5.19906]
[1778120104330,28.01,80935.66,260.4,0.16733,0.00043,5.19424]
[1778120104349,28.01,80932.61,260.4,0.16605,0.00043,5.16826]
[1778120104849,28.01,80932.61,260.4,0.16605,0.00043,5.16826]
[1778120105132,28.01,80928.94,260.4,0.1645,0.00043,5.13685]
[1778120110167,28.03,80930.37,260.4,0.16526,0.00043,5.15227]
[1778120112181,28.04,80927.21,260.4,0.16397,0.00043,5.126]
[1778120113905,28.04,80927.51,260.4,0.16413,0.00043,5.12924]
[1778120114195,28.04,80922.22,260.4,0.16192,0.00042,5.0839]
[1778120115720,28.04,80922.22,260.4,0.16192,0.00042,5.0839]
[1778120115202,28.05,80918.86,260.4,0.16054,0.00042,5.05533]
[1778120118223,28.06,80915.66,260.4,0.15931,0.00042,5.02971]
[1778120121244,28.11,80920.04,260.4,0.16158,0.00042,5.07682]
[1778120122251,28.12,80924.12,260.4,0.16334,0.00042,5.11287]
[1778120127286,28.13,80923.98,260.4,0.16344,0.00042,5.11488]
[1778120130693,28.14,80927.14,260.4,0.16487,0.00043,5.14413]
[1778120132321,28.15,80922.13,260.4,0.16245,0.00042,5.08736]
[1778120133567,28.15,80927.23,260.4,0.16465,0.00043,5.13216]
[1778120139709,28.17,80928.72,260.4,0.16539,0.00043,5.14737]
[1778120141019,28.18,80925.39,260.4,0.16407,0.00042,5.12033]
[1778120142391,28.18,80934.64,260.4,0.16807,0.00043,5.20133]
[1778120143399,28.19,80939.05,260.4,0.17,0.00043,5.23983]
[1778120144456,28.19,80939.05,260.4,0.17,0.00043,5.23983]
[1778120144557,28.19,80943.28,260.4,0.17186,0.00044,5.27669]
[1778120145751,28.19,80949.0,260.4,0.17438,0.00044,5.32637]
[1778120147173,28.19,80951.31,260.4,0.17542,0.00044,5.34658]
[1778120147180,28.19,80951.31,260.4,0.17542,0.00044,5.34658]
[1778120147426,28.19,80955.2,260.4,0.17716,0.00044,5.38034]
[1778120149145,28.2,80954.86,260.4,0.17702,0.00044,5.37766]
[1778120149565,28.2,80954.86,260.4,0.17702,0.00044,5.37766]
[1778120149978,28.2,80956.65,260.4,0.17783,0.00045,5.39329]
[1778120149986,28.2,80956.65,260.4,0.17783,0.00045,5.39329]
[1778120150014,28.2,80956.65,260.4,0.17783,0.00045,5.39329]
[1778120150756,28.2,80956.65,260.4,0.17783,0.00045,5.39329]
[1778120150775,28.2,80970.88,260.4,0.18426,0.00046,5.51559]
[1778120151454,28.2,80975.4,260.4,0.18634,0.00046,5.55449]
[1778120152029,28.2,80975.4,260.4,0.18634,0.00046,5.55449]
[1778120152461,28.2,80971.02,260.4,0.18435,0.00046,5.51725]
[1778120153468,28.2,80968.12,260.4,0.18304,0.00045,5.49267]
[1778120153853,28.2,80968.12,260.4,0.18304,0.00045,5.49267]
[1778120154426,28.2,80968.12,260.4,0.18304,0.00045,5.49267]
[1778120154475,28.21,80968.16,260.4,0.18307,0.00045,5.4933]
[1778120159510,28.21,80968.02,260.4,0.18304,0.00045,5.49272]
[1778120160925,28.21,80968.12,260.4,0.1831,0.00045,5.4937]
[1778120160950,28.21,80968.12,260.4,0.1831,0.00045,5.4937]
[1778120161039,28.21,80968.12,260.4,0.1831,0.00045,5.4937]
[1778120161076,28.21,80968.12,260.4,0.1831,0.00045,5.4937]
[1778120161134,28.21,80968.12,260.4,0.1831,0.00045,5.4937]
[1778120161524,28.21,80956.5,260.4,0.17788,0.00045,5.39415]
[1778120162729,28.21,80956.5,260.4,0.17788,0.00045,5.39415]
[1778120162758,28.21,80956.5,260.4,0.17788,0.00045,5.39415]
[1778120162766,28.21,80950.54,260.4,0.17524,0.00044,5.34315]
[1778120163874,28.21,80949.32,260.4,0.17472,0.00044,5.33298]
[1778120163882,28.21,80949.32,260.4,0.17472,0.00044,5.33298]
[1778120164759,28.21,80949.32,260.4,0.17472,0.00044,5.33298]
[1778120166825,28.22,80950.75,260.4,0.17541,0.00044,5.34628]
[1778120166932,28.22,80950.75,260.4,0.17541,0.00044,5.34628]
[1778120168531,28.22,80950.35,260.4,0.17525,0.00044,5.34316]
[1778120169582,28.23,80959.4,260.4,0.1793,0.00045,5.42155]
[1778120171454,28.23,80960.92,260.4,0.18,0.00045,5.4348]
[1778120171463,28.23,80960.92,260.4,0.18,0.00045,5.4348]
[1778120172229,28.23,80958.03,260.4,0.17871,0.00045,5.4102]
[1778120172760,28.23,80958.03,260.4,0.17871,0.00045,5.4102]
[1778120172603,28.23,80940.0,260.4,0.17078,0.00043,5.25537]
[1778120173017,28.23,80940.0,260.4,0.17078,0.00043,5.25537]
[1778120173742,28.23,80940.0,260.4,0.17078,0.00043,5.25537]
[1778120173751,28.23,80940.0,260.4,0.17078,0.00043,5.25537]
[1778120173610,28.23,80926.86,260.4,0.16516,0.00042,5.14252]
[1778120174177,28.23,80926.86,260.4,0.16516,0.00042,5.14252]
[1778120174746,28.23,80926.86,260.4,0.16516,0.00042,5.14252]
[1778120174799,28.23,80927.05,260.4,0.16526,0.00043,5.14452]
[1778120175801,28.23,80927.05,260.4,0.16526,0.00043,5.14452]
[1778120176760,28.24,80929.9,260.4,0.16649,0.00043,5.16942]
[1778120176632,28.24,80934.29,260.4,0.1684,0.00043,5.20784]
[1778120176821,28.24,80934.29,260.4,0.1684,0.00043,5.20784]
[1778120177639,28.24,80940.87,260.4,0.17127,0.00043,5.26503]
[1778120180660,28.25,80943.8,260.4,0.17261,0.00044,5.29151]
[1778120181135,28.25,80943.8,260.4,0.17261,0.00044,5.29151]
[1778120181326,28.25,80943.8,260.4,0.17261,0.00044,5.29151]
[1778120181821,28.25,80950.77,260.4,0.17569,0.00044,5.35182]
[1778120182674,28.25,80957.57,260.4,0.17873,0.00045,5.41049]
[1778120186702,28.26,80953.53,260.4,0.17698,0.00044,5.3767]
[1778120186855,28.26,80953.53,260.4,0.17698,0.00044,5.3767]
[1778120187375,28.26,80953.53,260.4,0.17698,0.00044,5.3767]
[1778120189635,28.26,80949.88,260.4,0.17539,0.00044,5.34591]
[1778120189638,28.26,80949.88,260.4,0.17539,0.00044,5.34591]
[1778120189657,28.26,80949.88,260.4,0.17539,0.00044,5.34591]
[1778120192659,28.27,80947.44,260.4,0.17435,0.00044,5.32556]
[1778120197780,28.28,80948.59,260.4,0.17462,0.00044,5.32325]
[1778120197843,28.28,80948.59,260.4,0.17462,0.00044,5.32325]
[1778120197843,28.28,80948.59,260.4,0.17462,0.00044,5.32325]
[1778120197914,28.28,80948.59,260.4,0.17462,0.00044,5.32325]
[1778120198618,28.28,80948.59,260.4,0.17462,0.00044,5.32325]
[1778120199782,28.28,80948.68,260.4,0.17468,0.00044,5.32436]
[1778120199784,28.28,80948.68,260.4,0.17468,0.00044,5.32436]
[1778120200840,28.29,80943.72,260.4,0.17254,0.00044,5.28243]
[1778120200842,28.29,80943.72,260.4,0.17254,0.00044,5.28243]
[1778120204829,28.3,80948.9,260.4,0.17489,0.00044,5.32838]
[1778120204945,28.3,80948.9,260.4,0.17489,0.00044,5.32838]
[1778120210871,28.31,80951.01,260.4,0.17592,0.00044,5.34843]
[1778120215907,28.32,80947.73,260.4,0.17457,0.00044,5.32212]
[1778120216858,28.32,80947.73,260.4,0.17457,0.00044,5.32212]
[1778120221838,28.33,80949.83,260.4,0.17556,0.00044,5.3414]
[1778120224701,28.33,80950.44,260.4,0.17588,0.00044,5.34754]
[1778120228586,28.34,80946.63,260.4,0.17426,0.00044,5.31614]
[1778120229012,28.34,80942.75,260.4,0.1726,0.00044,5.28356]
[1778120230800,28.35,80938.39,260.4,0.17073,0.00043,5.24654]
[1778120232872,28.35,80943.5,260.4,0.17299,0.00044,5.29122]
[1778120232873,28.35,80943.5,260.4,0.17299,0.00044,5.29122]
[1778120238075,28.36,80946.54,260.4,0.17443,0.00044,5.31932]
[1778120241711,28.37,80946.55,260.4,0.17447,0.00044,5.32007]
[1778120243305,28.37,80948.35,260.4,0.17529,0.00044,5.33612]
[1778120245885,28.38,80956.21,260.4,0.17881,0.00045,5.40418]
[1778120245887,28.38,80956.21,260.4,0.17881,0.00045,5.40418]
[1778120251166,28.38,80952.82,260.4,0.17702,0.00044,5.36187]
[1778120255669,28.39,80952.12,260.4,0.17675,0.00044,5.35671]
[1778120255715,28.39,80961.01,260.4,0.18073,0.00045,5.43284]
[1778120256205,28.39,80961.01,260.4,0.18073,0.00045,5.43284]
[1778120256223,28.39,80961.01,260.4,0.18073,0.00045,5.43284]
[1778120256260,28.39,80961.01,260.4,0.18073,0.00045,5.43284]
[1778120256281,28.39,80961.01,260.4,0.18073,0.00045,5.43284]
[1778120256323,28.39,80961.01,260.4,0.18073,0.00045,5.43284]
[1778120257217,28.39,80956.06,260.4,0.17853,0.00045,5.39095]
[1778120258224,28.39,80953.03,260.4,0.1772,0.00044,5.36531]
[1778120261618,28.4,80947.47,260.4,0.17479,0.00044,5.31857]
[1778120261955,28.4,80947.47,260.4,0.17479,0.00044,5.31857]
[1778120262515,28.4,80935.53,260.4,0.16961,0.00043,5.21671]
[1778120263665,28.4,80931.25,260.4,0.16779,0.00043,5.18049]
[1778120264669,28.41,80934.49,260.4,0.16921,0.00043,5.20877]
[1778120266635,28.41,80940.08,260.4,0.17167,0.00043,5.25756]
[1778120267287,28.41,80945.92,260.4,0.17424,0.00044,5.30791]
[1778120268099,28.41,80945.92,260.4,0.17424,0.00044,5.30791]
[1778120272669,28.42,80945.89,260.4,0.1743,0.00044,5.30901]
[1778120274606,28.43,80946.36,260.4,0.17452,0.00044,5.31336]
[1778120277357,28.43,80951.02,260.4,0.17665,0.00044,5.35473]
[1778120282278,28.44,80952.55,260.4,0.17738,0.00044,5.36881]
[1778120282294,28.44,80952.55,260.4,0.17738,0.00044,5.36881]
[1778120283068,28.44,80953.5,260.4,0.17782,0.00044,5.37715]
[1778120283645,28.44,80953.5,260.4,0.17782,0.00044,5.37715]
[1778120284122,28.44,80955.5,260.4,0.17872,0.00044,5.39443]
[1778120284614,28.44,80955.5,260.4,0.17872,0.00044,5.39443]
[1778120284674,28.45,80959.85,260.4,0.18067,0.00045,5.43168]
[1778120286598,28.45,80959.25,260.4,0.18041,0.00045,5.42674]
[1778120287299,28.45,80961.15,260.4,0.18127,0.00045,5.44307]
[1778120287374,28.45,80961.15,260.4,0.18127,0.00045,5.44307]
[1778120287580,28.45,80961.15,260.4,0.18127,0.00045,5.44307]
[1778120287612,28.45,80967.61,260.4,0.18419,0.00045,5.49809]
[1778120288435,28.45,80970.51,260.4,0.18553,0.00046,5.523]
[1778120288945,28.45,80970.51,260.4,0.18553,0.00046,5.523]
[1778120290449,28.46,80975.79,260.4,0.18798,0.00046,5.56843]
[1778120291745,28.46,80975.79,260.4,0.18798,0.00046,5.56843]
[1778120291800,28.46,80975.46,260.4,0.18785,0.00046,5.56605]
[1778120292693,28.46,80975.46,260.4,0.18785,0.00046,5.56605]
[1778120292784,28.46,80973.43,260.4,0.18693,0.00046,5.54905]
[1778120293239,28.46,80973.43,260.4,0.18693,0.00046,5.54905]
[1778120293470,28.46,80973.16,260.4,0.18683,0.00046,5.5472]
[1778120295577,28.46,80972.8,260.4,0.18668,0.00046,5.54436]
[1778120296888,28.46,80970.81,260.4,0.18578,0.00046,5.52772]
[1778120296491,28.46,80967.6,260.4,0.18433,0.00045,5.50055]
[1778120298505,28.47,80963.97,260.4,0.18269,0.00045,5.46991]
[1778120303540,28.47,80963.13,260.4,0.18235,0.00045,5.46339]
[1778120305554,28.47,80968.46,260.4,0.18477,0.00045,5.50884]
[1778120306706,28.47,80968.46,260.4,0.18477,0.00045,5.50884]
[1778120308575,28.47,80964.73,260.4,0.18309,0.00045,5.4774]
[1778120312865,28.47,80965.88,260.4,0.18327,0.00045,5.47283]
[1778120321299,28.48,80970.1,260.4,0.18523,0.00045,5.50944]
[1778120321307,28.48,80970.1,260.4,0.18523,0.00045,5.50944]
[1778120321333,28.48,80970.1,260.4,0.18523,0.00045,5.50944]
[1778120321697,28.48,80970.1,260.4,0.18523,0.00045,5.50944]
[1778120321716,28.48,80974.61,260.4,0.18729,0.00046,5.54765]
[1778120322371,28.48,80974.61,260.4,0.18729,0.00046,5.54765]
[1778120322674,28.48,80971.68,260.4,0.18595,0.00046,5.52287]
[1778120322983,28.48,80971.68,260.4,0.18595,0.00046,5.52287]
[1778120323831,28.48,80971.68,260.4,0.18595,0.00046,5.52287]
[1778120326702,28.48,80967.75,260.4,0.18418,0.00045,5.48976]
[1778120328716,28.48,80964.26,260.4,0.18261,0.00045,5.46035]
[1778120333751,28.49,80964.77,260.4,0.18287,0.00045,5.46523]
[1778120338786,28.49,80965.66,260.4,0.1833,0.00045,5.47329]
[1778120342878,28.49,80964.94,260.4,0.18299,0.00045,5.46748]
[1778120342913,28.49,80964.94,260.4,0.18299,0.00045,5.46748]
[1778120343849,28.49,80965.77,260.4,0.18337,0.00045,5.47462]
[1778120345674,28.49,80964.83,260.4,0.18296,0.00045,5.46684]
[1778120350870,28.5,80965.19,260.4,0.1832,0.00045,5.47143]
[1778120353054,28.51,80965.48,260.4,0.18336,0.00045,5.47446]
[1778120357919,28.51,80956.69,260.4,0.17945,0.00045,5.40054]
[1778120358759,28.51,80956.69,260.4,0.17945,0.00045,5.40054]
[1778120359835,28.51,80956.69,260.4,0.17946,0.00045,5.40063]
[1778120359933,28.51,80953.48,260.4,0.17804,0.00044,5.37355]
[1778120360351,28.51,80953.48,260.4,0.17804,0.00044,5.37355]
[1778120360485,28.51,80953.48,260.4,0.17804,0.00044,5.37355]
[1778120360940,28.51,80948.52,260.4,0.17586,0.00044,5.33155]
[1778120361947,28.51,80944.26,260.4,0.17401,0.00044,5.29551]
[1778120362414,28.51,80944.26,260.4,0.17401,0.00044,5.29551]
[1778120363185,28.52,80943.21,260.4,0.17356,0.00044,5.28686]
[1778120365804,28.52,80942.68,260.4,0.17337,0.00044,5.28302]
[1778120371011,28.53,80942.86,260.4,0.1732,0.00044,5.27196]
[1778120372529,28.53,80942.86,260.4,0.1732,0.00044,5.27196]
[1778120373185,28.54,80942.59,260.4,0.17311,0.00044,5.27034]
[1778120375039,28.54,80949.94,260.4,0.17637,0.00044,5.33356]
[1778120376743,28.54,80949.94,260.4,0.17637,0.00044,5.33356]
[1778120376934,28.54,80949.94,260.4,0.17637,0.00044,5.33356]
[1778120377053,28.54,80954.68,260.4,0.1785,0.00044,5.3744]
[1778120378060,28.55,80960.09,260.4,0.18093,0.00045,5.42055]
[1778120383095,28.55,80959.52,260.4,0.18073,0.00045,5.41679]
[1778120387230,28.56,80960.94,260.4,0.18139,0.00045,5.42929]
[1778120387294,28.56,80960.94,260.4,0.18139,0.00045,5.42929]
[1778120387349,28.56,80960.94,260.4,0.18139,0.00045,5.42929]
[1778120387416,28.56,80960.63,260.4,0.18126,0.00045,5.42681]
[1778120388651,28.56,80960.63,260.4,0.18126,0.00045,5.42681]
[1778120388654,28.56,80955.26,260.4,0.17886,0.00044,5.38133]
[1778120391578,28.56,80954.72,260.4,0.17863,0.00044,5.37697]
[1778120392360,28.56,80954.33,260.4,0.17847,0.00044,5.37376]
[1778120392837,28.56,80954.33,260.4,0.17847,0.00044,5.37376]
[1778120392849,28.56,80954.33,260.4,0.17847,0.00044,5.37376]
[1778120392967,28.56,80954.33,260.4,0.17847,0.00044,5.37376]
[1778120393992,28.56,80954.7,260.4,0.17863,0.00044,5.37686]
[1778120393993,28.56,80945.34,260.4,0.1745,0.00044,5.29731]
[1778120394176,28.56,80945.34,260.4,0.1745,0.00044,5.29731]
[1778120394805,28.56,80945.34,260.4,0.1745,0.00044,5.29731]
[1778120394844,28.56,80932.5,260.4,0.16894,0.00043,5.18805]
[1778120395151,28.56,80932.5,260.4,0.16894,0.00043,5.18805]
[1778120396032,28.56,80932.5,260.4,0.16894,0.00043,5.18805]
[1778120395179,28.56,80926.99,260.4,0.16661,0.00042,5.14156]
[1778120396451,28.56,80924.0,260.4,0.16537,0.00042,5.1166]
[1778120397372,28.56,80924.0,260.4,0.16537,0.00042,5.1166]
[1778120397380,28.56,80924.0,260.4,0.16537,0.00042,5.1166]
[1778120397392,28.56,80924.0,260.4,0.16537,0.00042,5.1166]
[1778120397396,28.57,80920.28,260.4,0.16382,0.00042,5.08517]
[1778120398737,28.57,80920.28,260.4,0.16382,0.00042,5.08517]
[1778120398787,28.57,80918.97,260.4,0.16329,0.00042,5.07434]
[1778120399341,28.57,80918.97,260.4,0.16329,0.00042,5.07434]
[1778120399431,28.57,80918.97,260.4,0.16329,0.00042,5.07434]
[1778120399979,28.57,80917.93,260.4,0.16288,0.00042,5.06611]
[1778120400209,28.57,80917.93,260.4,0.16288,0.00042,5.06611]
[1778120400294,28.57,80917.93,260.4,0.16288,0.00042,5.06611]
[1778120401863,28.57,80915.73,260.4,0.16198,0.00042,5.04771]
[1778120401932,28.58,80908.41,260.4,0.15896,0.00041,4.98567]
[1778120402408,28.58,80908.41,260.4,0.15896,0.00041,4.98567]
[1778120402518,28.58,80908.41,260.4,0.15896,0.00041,4.98567]
[1778120402626,28.58,80907.49,260.4,0.1586,0.00041,4.97804]
[1778120403236,28.58,80911.79,260.4,0.1604,0.00041,5.0152]
[1778120406595,28.59,80913.67,260.4,0.16122,0.00042,5.03208]
[1778120406642,28.59,80914.7,260.4,0.16167,0.00042,5.04128]
[1778120408635,28.59,80914.93,260.4,0.16178,0.00042,5.04361]
[1778120408651,28.59,80915.12,260.4,0.16188,0.00042,5.0456]
[1778120412794,28.61,80919.96,260.4,0.16403,0.00042,5.08939]
[1778120413306,28.61,80923.38,260.4,0.1655,0.00042,5.1191]
[1778120418341,28.63,80923.53,260.4,0.1657,0.00042,5.12307]
[1778120423376,28.64,80924.95,260.4,0.16643,0.00042,5.13781]
[1778120424383,28.64,80928.38,260.4,0.16791,0.00043,5.16747]
[1778120430039,28.66,80930.16,260.4,0.16876,0.00043,5.1844]
[1778120431104,28.66,80932.04,260.4,0.16961,0.00043,5.20124]
[1778120431432,28.66,80933.09,260.4,0.16972,0.00043,5.19586]
[1778120432411,28.66,80933.09,260.4,0.16972,0.00043,5.19586]
[1778120437475,28.68,80934.82,260.4,0.1706,0.00043,5.21305]
[1778120442509,28.69,80935.46,260.4,0.17097,0.00043,5.2205]
[1778120447544,28.7,80935.64,260.4,0.17115,0.00043,5.22399]
[1778120450562,28.71,80935.72,260.4,0.17123,0.00043,5.22544]
[1778120450940,28.71,80938.74,260.4,0.17255,0.00043,5.2514]
[1778120451572,28.71,80942.21,260.4,0.17407,0.00044,5.28112]
[1778120456607,28.72,80943.9,260.4,0.17489,0.00044,5.29685]
[1778120460005,28.73,80957.15,260.4,0.18077,0.00045,5.4095]
[1778120465670,28.73,80954.04,260.4,0.17944,0.00044,5.38422]
[1778120470892,28.74,80954.22,260.4,0.17955,0.00044,5.38642]
[1778120472630,28.74,80954.08,260.4,0.17951,0.00044,5.38557]
[1778120472719,28.74,80951.02,260.4,0.17817,0.00044,5.35994]
[1778120473726,28.74,80943.71,260.4,0.17497,0.00044,5.29844]
[1778120478761,28.75,80942.74,260.4,0.17462,0.00044,5.2917]
[1778120483799,28.76,80938.18,260.4,0.17272,0.00043,5.25465]
[1778120489045,28.77,80935.54,260.4,0.17165,0.00043,5.2337]
[1778120489089,28.77,80932.37,260.4,0.17031,0.00043,5.20728]
[1778120489599,28.77,80932.37,260.4,0.17031,0.00043,5.20728]
[1778120489601,28.77,80932.37,260.4,0.17031,0.00043,5.20728]
[1778120490227,28.77,80932.27,260.4,0.17029,0.00043,5.20684]
[1778120490848,28.77,80936.9,260.4,0.17227,0.00043,5.24588]
[1778120492201,28.77,80938.57,260.4,0.17263,0.00043,5.24512]
[1778120492643,28.77,80938.57,260.4,0.17263,0.00043,5.24512]
[1778120492862,28.77,80939.43,260.4,0.17299,0.00043,5.25222]
[1778120495151,28.77,80940.17,260.4,0.17332,0.00043,5.25861]
[1778120495192,28.77,80940.17,260.4,0.17332,0.00043,5.25861]
[1778120497099,28.77,80941.83,260.4,0.17404,0.00043,5.27269]
[1778120497239,28.77,80939.75,260.4,0.17314,0.00043,5.25517]
[1778120497897,28.77,80934.39,260.4,0.17083,0.00043,5.20995]
[1778120503058,28.77,80935.94,260.4,0.17147,0.00043,5.22258]
[1778120503939,28.77,80928.16,260.4,0.16813,0.00043,5.15655]
[1778120507201,28.77,80926.77,260.4,0.16753,0.00042,5.14464]
[1778120508130,28.77,80926.42,260.4,0.16738,0.00042,5.14165]
[1778120508573,28.77,80926.42,260.4,0.16738,0.00042,5.14165]
[1778120508975,28.77,80926.73,260.4,0.16753,0.00042,5.1445]
[1778120509482,28.77,80926.73,260.4,0.16753,0.00042,5.1445]
[1778120509504,28.77,80926.73,260.4,0.16753,0.00042,5.1445]
[1778120509583,28.77,80926.73,260.4,0.16753,0.00042,5.1445]
[1778120509786,28.77,80926.73,260.4,0.16753,0.00042,5.1445]
[1778120509982,28.77,80922.75,260.4,0.16584,0.00042,5.11078]
[1778120510989,28.77,80917.49,260.4,0.16363,0.00042,5.06625]
[1778120512655,28.77,80916.44,260.4,0.1632,0.00042,5.05743]
[1778120513003,28.77,80916.4,260.4,0.16318,0.00042,5.05718]
[1778120514436,28.77,80916.45,260.4,0.16322,0.00042,5.05793]
[1778120515017,28.77,80917.05,260.4,0.16349,0.00042,5.06335]
[1778120515881,28.77,80917.05,260.4,0.16349,0.00042,5.06335]
[1778120516024,28.77,80916.69,260.4,0.16334,0.00042,5.06038]
[1778120516380,28.77,80916.69,260.4,0.16334,0.00042,5.06038]
[1778120516481,28.77,80916.69,260.4,0.16336,0.00042,5.06071]
[1778120520063,28.77,80915.46,260.4,0.16285,0.00042,5.05046]
[1778120522066,28.78,80909.79,260.4,0.16052,0.00041,5.00275]
[1778120527101,28.78,80907.55,260.4,0.15963,0.00041,4.98462]
[1778120531220,28.79,80906.53,260.4,0.15925,0.00041,4.97674]
[1778120537162,28.79,80906.92,260.4,0.15946,0.00041,4.981]
[1778120540113,28.79,80907.45,260.4,0.1597,0.00041,4.98586]
[1778120541260,28.8,80907.69,260.4,0.15981,0.00041,4.98827]
[1778120547241,28.81,80907.68,260.4,0.15994,0.00041,4.99095]
[1778120550140,28.81,80907.89,260.4,0.16005,0.00041,4.99309]
[1778120551129,28.82,80907.93,260.4,0.16008,0.00041,4.99379]
[1778120551270,28.82,80902.99,260.4,0.15772,0.00041,4.93779]
[1778120554291,28.82,80906.85,260.4,0.15934,0.00041,4.97113]
[1778120557926,28.83,80901.36,260.4,0.15712,0.00041,4.92531]
[1778120558640,28.83,80901.36,260.4,0.15712,0.00041,4.92531]
[1778120558697,28.83,80898.01,260.4,0.15577,0.0004,4.89725]
[1778120560014,28.83,80898.01,260.4,0.15577,0.0004,4.89725]
[1778120561129,28.83,80899.27,260.4,0.1563,0.00041,4.9082]
[1778120561665,28.83,80899.21,260.4,0.15629,0.00041,4.90797]
[1778120562323,28.83,80900.16,260.4,0.15669,0.00041,4.91629]
[1778120563618,28.84,80902.94,260.4,0.15784,0.00041,4.94025]
[1778120564249,28.84,80903.75,260.4,0.15818,0.00041,4.94733]
[1778120564741,28.84,80903.75,260.4,0.15818,0.00041,4.94733]
[1778120564780,28.84,80910.19,260.4,0.16084,0.00041,5.00199]
[1778120566375,28.84,80915.05,260.4,0.16287,0.00042,5.04333]
[1778120571410,28.84,80917.33,260.4,0.16385,0.00042,5.06304]
[1778120573911,28.84,80920.95,260.4,0.16537,0.00042,5.09375]
[1778120575337,28.84,80922.49,260.4,0.16602,0.00042,5.10678]
[1778120580913,28.84,80923.01,260.4,0.16624,0.00042,5.11121]
[1778120582487,28.84,80927.85,260.4,0.16829,0.00043,5.15207]
[1778120587522,28.84,80928.58,260.4,0.16859,0.00043,5.158]
[1778120589052,28.84,80928.58,260.4,0.16859,0.00043,5.158]
[1778120589666,28.84,80929.89,260.4,0.16915,0.00043,5.169]
[1778120589758,28.84,80929.89,260.4,0.16915,0.00043,5.169]
[1778120590051,28.84,80929.89,260.4,0.16915,0.00043,5.169]
[1778120590123,28.84,80938.46,260.4,0.17283,0.00043,5.2412]
[1778120590472,28.84,80938.46,260.4,0.17283,0.00043,5.2412]
[1778120591112,28.84,80938.46,260.4,0.17283,0.00043,5.2412]
[1778120591129,28.84,80938.46,260.4,0.17283,0.00043,5.2412]
[1778120591150,28.84,80947.92,260.4,0.17695,0.00044,5.32095]
[1778120591550,28.84,80958.97,260.4,0.18186,0.00045,5.41397]
[1778120593082,28.84,80962.38,260.4,0.18339,0.00045,5.44265]
[1778120596006,28.85,80963.6,260.4,0.18395,0.00045,5.45301]
[1778120597561,28.85,80964.66,260.4,0.18443,0.00045,5.462]
[1778120600718,28.85,80967.65,260.4,0.18579,0.00045,5.48713]
[1778120606656,28.85,80961.45,260.4,0.18301,0.00045,5.43548]
[1778120611130,28.85,80964.14,260.4,0.18423,0.00045,5.45825]
[1778120611691,28.85,80960.92,260.4,0.18243,0.00045,5.41668]
[1778120612868,28.85,80960.92,260.4,0.18243,0.00045,5.41668]
[1778120612904,28.85,80960.92,260.4,0.18243,0.00045,5.41668]
[1778120614712,28.85,80969.07,260.4,0.18612,0.00045,5.48512]
[1778120616596,28.85,80967.31,260.4,0.18532,0.00045,5.47043]
[1778120622020,28.85,80971.53,260.4,0.18725,0.00046,5.50581]
[1778120622125,28.85,80971.53,260.4,0.18725,0.00046,5.50581]
[1778120622133,28.85,80971.53,260.4,0.18725,0.00046,5.50581]
[1778120623775,28.85,80976.01,260.4,0.18929,0.00046,5.54312]
[1778120627169,28.85,80981.95,260.4,0.19201,0.00046,5.59233]
[1778120627720,28.85,80981.95,260.4,0.19201,0.00046,5.59233]
[1778120627911,28.85,80981.95,260.4,0.19201,0.00046,5.59233]
[1778120628439,28.85,80982.37,260.4,0.1922,0.00046,5.5957]
[1778120629092,28.85,80982.37,260.4,0.1922,0.00046,5.5957]
[1778120629817,28.85,80987.78,260.4,0.1947,0.00047,5.64033]
[1778120633845,28.84,80991.03,260.4,0.19618,0.00047,5.66654]
[1778120635233,28.84,80991.03,260.4,0.19618,0.00047,5.66654]
[1778120635599,28.84,80992.91,260.4,0.19705,0.00047,5.68189]
[1778120636012,28.84,80992.91,260.4,0.19705,0.00047,5.68189]
[1778120637245,28.84,80996.08,260.4,0.19852,0.00047,5.70764]
[1778120639719,28.84,80993.27,260.4,0.19716,0.00047,5.68394]
[1778120639751,28.84,80993.27,260.4,0.19716,0.00047,5.68394]
[1778120641066,28.83,80990.57,260.4,0.19588,0.00047,5.66137]
[1778120641120,28.83,80990.57,260.4,0.19588,0.00047,5.66137]
[1778120641167,28.83,80986.35,260.4,0.1939,0.00047,5.62618]
[1778120642919,28.83,80984.84,260.4,0.19319,0.00046,5.61349]
[1778120646020,28.83,80983.01,260.4,0.19232,0.00046,5.59787]
[1778120646023,28.83,80983.01,260.4,0.19232,0.00046,5.59787]
[1778120646187,28.83,80983.01,260.4,0.19232,0.00046,5.59787]
[1778120646233,28.83,80983.01,260.4,0.19232,0.00046,5.59787]
[1778120646390,28.83,80982.45,260.4,0.19205,0.00046,5.59309]
[1778120646603,28.83,80982.45,260.4,0.19205,0.00046,5.59309]
[1778120647185,28.83,80976.14,260.4,0.18914,0.00046,5.54043]
[1778120648286,28.83,80972.2,260.4,0.18734,0.00046,5.50749]
[1778120648289,28.83,80972.2,260.4,0.18734,0.00046,5.50749]
[1778120648930,28.83,80972.2,260.4,0.18734,0.00046,5.50749]
[1778120648963,28.83,80972.2,260.4,0.18734,0.00046,5.50749]
[1778120649957,28.83,80962.96,260.4,0.18315,0.00045,5.43018]
[1778120650293,28.83,80962.96,260.4,0.18315,0.00045,5.43018]
[1778120650627,28.83,80962.96,260.4,0.18315,0.00045,5.43018]
[1778120650964,28.83,80959.61,260.4,0.18166,0.00045,5.40217]
[1778120653689,28.83,80956.89,260.4,0.18046,0.00045,5.37962]
[1778120653689,28.83,80956.89,260.4,0.18046,0.00045,5.37962]
[1778120654687,28.83,80957.26,260.4,0.18063,0.00045,5.38288]
[1778120654742,28.83,80957.26,260.4,0.18063,0.00045,5.38288]
[1778120654992,28.83,80953.18,260.4,0.17883,0.00044,5.34876]
[1778120655695,28.83,80953.18,260.4,0.17883,0.00044,5.34876]
[1778120655999,28.83,80948.44,260.4,0.17674,0.00044,5.3091]
[1778120657006,28.83,80943.81,260.4,0.17473,0.00044,5.27037]
[1778120657422,28.83,80943.81,260.4,0.17473,0.00044,5.27037]
[1778120657467,28.83,80943.81,260.4,0.17473,0.00044,5.27037]
[1778120658013,28.84,80939.32,260.4,0.17279,0.00043,5.23284]
[1778120658540,28.84,80939.32,260.4,0.17279,0.00043,5.23284]
[1778120659020,28.84,80934.95,260.4,0.1709,0.00043,5.19584]
[1778120664055,28.83,80934.43,260.4,0.17065,0.00043,5.19092]
[1778120665996,28.83,80934.58,260.4,0.17071,0.00043,5.19208]
[1778120671104,28.83,80934.04,260.4,0.17008,0.00043,5.17211]
[1778120676139,28.83,80935.88,260.4,0.17085,0.00043,5.18724]
[1778120680167,28.82,80939.17,260.4,0.17225,0.00043,5.21462]
[1778120682894,28.82,80938.19,260.4,0.17182,0.00043,5.2061]
[1778120682935,28.82,80938.19,260.4,0.17182,0.00043,5.2061]
[1778120683188,28.82,80934.11,260.4,0.17005,0.00043,5.17156]
[1778120683675,28.82,80934.11,260.4,0.17005,0.00043,5.17156]
[1778120684195,28.82,80931.05,260.4,0.16875,0.00043,5.14589]
[1778120685106,28.82,80931.05,260.4,0.16875,0.00043,5.14589]
[1778120693258,28.82,80930.75,260.4,0.1686,0.00043,5.14291]
[1778120694139,28.82,80930.75,260.4,0.1686,0.00043,5.14291]
[1778120694147,28.82,80930.75,260.4,0.1686,0.00043,5.14291]
[1778120694265,28.82,80923.48,260.4,0.1655,0.00042,5.08142]
[1778120695272,28.82,80913.22,260.4,0.1612,0.00042,4.99463]
[1778120700307,28.82,80911.78,260.4,0.16064,0.00041,4.9832]
[1778120701314,28.82,80915.71,260.4,0.16229,0.00042,5.01661]
[1778120703967,28.83,80916.02,260.4,0.16243,0.00042,5.01953]
[1778120703978,28.83,80916.02,260.4,0.16243,0.00042,5.01953]
[1778120704335,28.83,80910.48,260.4,0.16013,0.00041,4.97281]
[1778120706070,28.83,80910.48,260.4,0.16014,0.00041,4.97294]
[1778120706171,28.83,80905.7,260.4,0.15818,0.00041,4.93271]
[1778120706597,28.83,80905.7,260.4,0.15818,0.00041,4.93271]
[1778120706698,28.83,80902.72,260.4,0.15697,0.00041,4.90776]
[1778120708130,28.83,80902.72,260.4,0.15697,0.00041,4.90776]
[1778120709620,28.83,80902.27,260.4,0.1568,0.00041,4.90423]
[1778120711126,28.83,80904.23,260.4,0.15763,0.00041,4.92136]
[1778120711903,28.84,80911.02,260.4,0.16045,0.00041,4.97923]
[1778120714337,28.84,80918.87,260.4,0.16374,0.00042,5.04593]
[1778120714790,28.84,80918.87,260.4,0.16374,0.00042,5.04593]
[1778120714891,28.84,80925.82,260.4,0.16667,0.00042,5.10472]
[1778120715748,28.84,80925.82,260.4,0.16667,0.00042,5.10472]
[1778120716119,28.84,80929.03,260.4,0.16806,0.00043,5.13231]
[1778120721246,28.85,80930.33,260.4,0.16865,0.00043,5.14396]
[1778120721262,28.85,80927.35,260.4,0.16739,0.00043,5.11897]
[1778120721432,28.85,80927.35,260.4,0.16739,0.00043,5.11897]
[1778120721455,28.85,80923.67,260.4,0.16584,0.00042,5.08811]
[1778120723468,28.85,80918.73,260.4,0.16377,0.00042,5.04648]
[1778120728503,28.85,80917.49,260.4,0.16327,0.00042,5.03644]
[1778120729380,28.85,80917.49,260.4,0.16327,0.00042,5.03644]
[1778120734545,28.86,80914.92,260.4,0.16186,0.00042,5.00046]
[1778120736559,28.86,80911.25,260.4,0.16035,0.00041,4.96976]
[1778120737892,28.86,80911.25,260.4,0.16035,0.00041,4.96976]
[1778120738279,28.86,80911.25,260.4,0.16035,0.00041,4.96976]
[1778120740617,28.86,80908.12,260.4,0.15908,0.00041,4.9439]
[1778120741126,28.86,80908.12,260.4,0.15908,0.00041,4.9439]
[1778120742657,28.86,80909.61,260.4,0.15972,0.00041,4.9569]
[1778120742970,28.86,80909.61,260.4,0.15972,0.00041,4.9569]
[1778120748643,28.87,80908.36,260.4,0.15927,0.00041,4.94774]
[1778120751126,28.87,80907.99,260.4,0.15913,0.00041,4.94482]
[1778120752671,28.88,80903.9,260.4,0.15749,0.00041,4.91098]
[1778120757706,28.88,80901.99,260.4,0.15677,0.00041,4.89617]
[1778120760076,28.89,80902.81,260.4,0.15712,0.00041,4.90337]
[1778120760682,28.89,80902.59,260.4,0.15704,0.00041,4.90179]
[1778120765762,28.9,80900.68,260.4,0.15635,0.00041,4.88737]
[1778120770797,28.91,80899.74,260.4,0.15603,0.00041,4.8809]
[1778120772421,28.91,80898.81,260.4,0.15567,0.00041,4.87336]
[1778120772811,28.91,80901.01,260.4,0.15658,0.00041,4.89222]
[1778120775319,28.91,80901.56,260.4,0.1568,0.00041,4.89687]
[1778120776677,28.91,80904.49,260.4,0.158,0.00041,4.92151]
[1778120776839,28.91,80906.18,260.4,0.15869,0.00041,4.93566]
[1778120777736,28.91,80906.18,260.4,0.15869,0.00041,4.93566]
[1778120779648,28.91,80906.59,260.4,0.15887,0.00041,4.9394]
[1778120780789,28.91,80906.91,260.4,0.15901,0.00041,4.94224]
[1778120781126,28.91,80906.91,260.4,0.15901,0.00041,4.94224]
[1778120783142,28.91,80905.83,260.4,0.15858,0.00041,4.93348]
[1778120788924,28.92,80903.43,260.4,0.15767,0.00041,4.91473]
[1778120791097,28.92,80903.1,260.4,0.15755,0.00041,4.9122]
[1778120791125,28.92,80903.1,260.4,0.15755,0.00041,4.9122]
[1778120791198,28.92,80900.8,260.4,0.15626,0.00041,4.87823]
[1778120793288,28.93,80901.63,260.4,0.15662,0.00041,4.88577]
[1778120796650,28.93,80903.68,260.4,0.1575,0.00041,4.90383]
[1778120796683,28.93,80903.68,260.4,0.1575,0.00041,4.90383]
[1778120796701,28.93,80903.68,260.4,0.1575,0.00041,4.90383]
[1778120796980,28.93,80899.16,260.4,0.15567,0.00041,4.86602]
[1778120797987,28.93,80895.46,260.4,0.15416,0.0004,4.83457]
[1778120798880,28.93,80895.46,260.4,0.15416,0.0004,4.83457]
[1778120799134,28.93,80899.65,260.4,0.15584,0.00041,4.86962]
[1778120800034,28.93,80899.65,260.4,0.15584,0.00041,4.86962]
[1778120800086,28.93,80903.01,260.4,0.15721,0.00041,4.89788]
[1778120800746,28.93,80903.01,260.4,0.15721,0.00041,4.89788]
[1778120805871,28.93,80904.73,260.4,0.1579,0.00041,4.91222]
[1778120809016,28.93,80905.05,260.4,0.15802,0.00041,4.91469]
[1778120809592,28.93,80904.92,260.4,0.15797,0.00041,4.9135]
[1778120810602,28.93,80904.94,260.4,0.15797,0.00041,4.91357]
[1778120811352,28.93,80904.94,260.4,0.15797,0.00041,4.91357]
[1778120811820,28.93,80905.1,260.4,0.15803,0.00041,4.91489]
[1778120812919,28.93,80905.19,260.4,0.15807,0.00041,4.91563]
[1778120813097,28.93,80904.88,260.4,0.15794,0.00041,4.91299]
[1778120815709,28.92,80904.75,260.4,0.15787,0.00041,4.91156]
[1778120816167,28.92,80904.76,260.4,0.15784,0.00041,4.91097]
[1778120822160,28.92,80905.14,260.4,0.15799,0.00041,4.91405]
[1778120826953,28.92,80902.71,260.4,0.157,0.00041,4.89355]
[1778120827195,28.92,80903.87,260.4,0.15747,0.00041,4.90332]
[1778120829767,28.92,80903.57,260.4,0.15737,0.00041,4.90129]
[1778120829801,28.92,80903.57,260.4,0.15738,0.00041,4.90154]
[1778120833437,28.92,80902.37,260.4,0.15689,0.00041,4.8913]
[1778120833464,28.92,80901.75,260.4,0.15663,0.00041,4.88603]
[1778120833530,28.92,80901.75,260.4,0.15663,0.00041,4.88603]
[1778120834971,28.92,80901.9,260.4,0.15669,0.00041,4.88725]
[1778120834977,28.92,80901.9,260.4,0.15669,0.00041,4.88725]
[1778120834978,28.92,80901.9,260.4,0.15669,0.00041,4.88725]
[1778120835325,28.92,80901.9,260.4,0.15669,0.00041,4.88725]
[1778120835419,28.92,80902.06,260.4,0.15677,0.00041,4.88887]
[1778120835592,28.92,80902.06,260.4,0.15677,0.00041,4.88887]
[1778120835600,28.92,80902.06,260.4,0.15677,0.00041,4.88887]
[1778120836258,28.92,80901.36,260.4,0.15648,0.00041,4.88292]
[1778120841125,28.93,80901.43,260.4,0.15655,0.00041,4.88435]
[1778120844071,28.93,80898.46,260.4,0.1554,0.00041,4.86044]
[1778120844171,28.93,80898.46,260.4,0.1554,0.00041,4.86044]
[1778120844314,28.94,80892.43,260.4,0.15298,0.0004,4.80998]
[1778120849350,28.94,80897.03,260.4,0.15485,0.0004,4.84904]
[1778120852248,28.94,80898.92,260.4,0.15525,0.00041,4.8501]
[1778120852371,28.94,80899.67,260.4,0.15556,0.00041,4.8564]
[1778120854899,28.94,80896.66,260.4,0.15431,0.0004,4.83052]
[1778120860427,28.93,80899.29,260.4,0.1553,0.00041,4.8512]
[1778120865462,28.92,80897.59,260.4,0.15455,0.0004,4.83559]
[1778120865947,28.92,80897.59,260.4,0.15455,0.0004,4.83559]
[1778120865956,28.92,80897.59,260.4,0.15455,0.0004,4.83559]
[1778120870569,28.91,80897.83,260.4,0.15459,0.0004,4.83638]
[1778120870572,28.91,80897.83,260.4,0.15459,0.0004,4.83638]
[1778120871504,28.91,80896.62,260.4,0.15409,0.0004,4.82594]
[1778120876747,28.91,80897.21,260.4,0.15434,0.0004,4.83108]
[1778120876848,28.91,80898.3,260.4,0.15478,0.0004,4.8403]
[1778120878946,28.92,80901.68,260.4,0.15618,0.00041,4.86945]
[1778120880963,28.92,80902.36,260.4,0.15646,0.00041,4.87518]
[1778120882118,28.92,80902.14,260.4,0.1564,0.00041,4.87391]
[1778120885690,28.93,80903.2,260.4,0.15689,0.00041,4.88398]
[1778120886203,28.93,80903.2,260.4,0.15689,0.00041,4.88398]
[1778120889178,28.93,80903.6,260.4,0.15709,0.00041,4.88815]
[1778120889279,28.93,80903.85,260.4,0.15721,0.00041,4.89052]
[1778120891698,28.93,80901.15,260.4,0.15611,0.00041,4.8678]
[1778120891752,28.93,80900.86,260.4,0.15599,0.00041,4.86539]
[1778120898694,28.94,80901.63,260.4,0.1564,0.00041,4.87391]
[1778120900967,28.95,80901.7,260.4,0.15644,0.00041,4.87478]
[1778120901068,28.95,80901.7,260.4,0.15646,0.00041,4.87506]
[1778120901665,28.95,80901.7,260.4,0.15646,0.00041,4.87506]
[1778120901717,28.95,80902.08,260.4,0.15661,0.00041,4.87822]
[1778120902722,28.95,80908.04,260.4,0.15907,0.00041,4.92867]
[1778120904807,28.95,80906.91,260.4,0.15861,0.00041,4.91937]
[1778120905294,28.95,80906.91,260.4,0.15861,0.00041,4.91937]
[1778120906977,28.95,80905.96,260.4,0.15824,0.00041,4.91181]
[1778120907079,28.95,80905.64,260.4,0.15812,0.00041,4.90934]
[1778120908770,28.95,80905.67,260.4,0.15813,0.00041,4.90951]
[1778120909458,28.95,80905.67,260.4,0.15813,0.00041,4.90951]
[1778120909933,28.95,80905.67,260.4,0.15813,0.00041,4.90943]
[1778120910034,28.95,80905.72,260.4,0.15813,0.00041,4.9095]
[1778120910818,28.95,80905.72,260.4,0.15813,0.00041,4.9095]
[1778120912353,28.95,80905.71,260.4,0.15814,0.00041,4.90965]
[1778120912536,28.95,80905.71,260.4,0.15814,0.00041,4.90965]
[1778120912664,28.95,80904.52,260.4,0.15729,0.00041,4.88498]
[1778120913448,28.96,80912.56,260.4,0.16062,0.00041,4.9529]
[1778120913843,28.96,80923.32,260.4,0.16513,0.00042,5.04362]
[1778120914560,28.96,80923.32,260.4,0.16513,0.00042,5.04362]
[1778120914759,28.96,80923.32,260.4,0.16513,0.00042,5.04362]
[1778120915418,28.96,80927.51,260.4,0.16691,0.00043,5.0789]
[1778120919950,28.96,80929.08,260.4,0.16757,0.00043,5.09204]
[1778120921951,28.96,80924.67,260.4,0.1657,0.00042,5.05494]
[1778120924698,28.96,80923.95,260.4,0.1654,0.00042,5.04893]
[1778120925424,28.96,80923.95,260.4,0.1654,0.00042,5.04893]
[1778120925659,28.96,80923.18,260.4,0.16508,0.00042,5.04253]
[1778120925883,28.96,80909.23,260.4,0.15926,0.00041,4.92517]
[1778120928759,28.96,80908.44,260.4,0.15894,0.00041,4.91872]
[1778120931582,28.96,80905.49,260.4,0.15777,0.00041,4.89477]
[1778120936855,28.97,80906.81,260.4,0.15837,0.00041,4.90696]
[1778120937333,28.97,80906.81,260.4,0.15837,0.00041,4.90696]
[1778120941123,28.97,80906.62,260.4,0.15833,0.00041,4.90626]
[1778120945017,28.98,80902.8,260.4,0.15682,0.00041,4.87528]
[1778120950055,28.99,80901.35,260.4,0.1563,0.00041,4.86445]
[1778120955087,29.0,80903.61,260.4,0.15728,0.00041,4.88476]
[1778120955928,29.0,80903.61,260.4,0.15728,0.00041,4.88476]
[1778120961129,29.01,80901.73,260.4,0.15659,0.00041,4.87048]
[1778120961608,29.01,80901.73,260.4,0.15659,0.00041,4.87048]
[1778120961609,29.01,80901.73,260.4,0.15659,0.00041,4.87048]
[1778120962620,29.01,80902.96,260.4,0.15711,0.00041,4.88109]
[1778120965157,29.01,80906.76,260.4,0.1587,0.00041,4.91375]
[1778120970192,29.02,80907.57,260.4,0.15908,0.00041,4.92151]
[1778120971618,29.02,80904.51,260.4,0.15746,0.00041,4.88109]
[1778120976234,29.03,80909.21,260.4,0.15946,0.00041,4.92179]
[1778120976672,29.03,80909.21,260.4,0.15946,0.00041,4.92179]
[1778120976940,29.03,80909.21,260.4,0.15946,0.00041,4.92179]
[1778120977241,29.03,80916.42,260.4,0.16246,0.00042,4.98252]
[1778120978248,29.03,80921.14,260.4,0.16444,0.00042,5.02225]
[1778120978998,29.03,80921.14,260.4,0.16444,0.00042,5.02225]
[1778120985299,29.03,80922.15,260.4,0.16488,0.00042,5.03106]
[1778120985707,29.03,80922.15,260.4,0.16488,0.00042,5.03106]
[1778120986466,29.03,80922.15,260.4,0.16488,0.00042,5.03106]
[1778120987541,29.03,80922.15,260.4,0.16489,0.00042,5.03111]
[1778120988320,29.03,80926.12,260.4,0.16657,0.00042,5.0645]
[1778120990297,29.03,80927.34,260.4,0.16709,0.00043,5.07473]
[1778120990822,29.03,80927.69,260.4,0.16724,0.00043,5.07766]
[1778120994362,29.03,80931.41,260.4,0.16882,0.00043,5.10875]
[1778120996174,29.03,80929.32,260.4,0.16792,0.00043,5.09116]
[1778120996181,29.03,80929.32,260.4,0.16792,0.00043,5.09116]
[1778120996185,29.03,80929.32,260.4,0.16792,0.00043,5.09116]
[1778120996225,29.03,80929.32,260.4,0.16792,0.00043,5.09116]
[1778120996310,29.03,80929.32,260.4,0.16792,0.00043,5.09116]
[1778120996615,29.03,80929.32,260.4,0.16792,0.00043,5.09116]
[1778120996549,29.03,80922.13,260.4,0.16487,0.00042,5.03081]
[1778120997383,29.03,80915.03,260.4,0.1619,0.00042,4.97125]
[1778120997911,29.03,80915.03,260.4,0.1619,0.00042,4.97125]
[1778120998390,29.03,80909.75,260.4,0.1597,0.00041,4.92677]
[1778121000307,29.03,80908.83,260.4,0.15932,0.00041,4.91897]
[1778121000395,29.03,80908.83,260.4,0.15932,0.00041,4.91897]
[1778121000405,29.03,80908.19,260.4,0.15905,0.00041,4.91353]
[1778121000845,29.03,80908.19,260.4,0.15905,0.00041,4.91353]
[1778121001411,29.03,80910.08,260.4,0.15984,0.00041,4.9296]
[1778121002211,29.03,80910.08,260.4,0.15984,0.00041,4.9296]
[1778121002683,29.03,80909.23,260.4,0.15948,0.00041,4.92237]
[1778121005093,29.03,80907.12,260.4,0.15861,0.00041,4.90453]
[1778121005545,29.03,80907.12,260.4,0.15861,0.00041,4.90453]
[1778121005550,29.03,80907.12,260.4,0.15861,0.00041,4.90453]
[1778121005628,29.03,80907.12,260.4,0.15861,0.00041,4.90453]
[1778121005561,29.03,80913.52,260.4,0.16125,0.00042,4.95822]
[1778121005795,29.03,80913.52,260.4,0.16125,0.00042,4.95822]
[1778121006285,29.03,80913.52,260.4,0.16125,0.00042,4.95822]
[1778121006318,29.03,80913.52,260.4,0.16125,0.00042,4.95822]
[1778121006611,29.03,80913.52,260.4,0.16125,0.00042,4.95822]
[1778121006446,29.03,80920.62,260.4,0.16423,0.00042,5.01796]
[1778121007032,29.03,80920.62,260.4,0.16423,0.00042,5.01796]
[1778121007453,29.03,80927.98,260.4,0.16734,0.00043,5.07978]
[1778121008461,29.03,80933.12,260.4,0.16954,0.00043,5.12286]
[1778121009560,29.03,80933.12,260.4,0.16954,0.00043,5.12286]
[1778121011586,29.03,80936.98,260.4,0.17119,0.00043,5.15504]
[1778121013495,29.02,80944.34,260.4,0.17437,0.00044,5.21629]
[1778121015329,29.02,80943.33,260.4,0.17392,0.00044,5.20765]
[1778121019155,29.02,80940.52,260.4,0.17266,0.00043,5.18345]
[1778121022364,29.02,80939.24,260.4,0.17208,0.00043,5.17223]
[1778121022464,29.02,80939.24,260.4,0.17208,0.00043,5.17223]
[1778121023565,29.01,80932.22,260.4,0.16904,0.00043,5.11314]
[1778121023888,29.01,80932.22,260.4,0.16904,0.00043,5.11314]
[1778121023962,29.01,80932.22,260.4,0.16904,0.00043,5.11314]
[1778121023964,29.01,80932.22,260.4,0.16904,0.00043,5.11314]
[1778121024572,29.01,80923.43,260.4,0.1653,0.00042,5.03926]
[1778121025579,29.01,80916.41,260.4,0.16234,0.00042,4.98025]
[1778121025759,29.01,80916.41,260.4,0.16234,0.00042,4.98025]
[1778121026586,29.01,80913.25,260.4,0.16103,0.00042,4.95374]
[1778121027463,29.01,80913.25,260.4,0.16103,0.00042,4.95374]
[1778121027696,29.01,80913.5,260.4,0.16114,0.00042,4.95596]
[1778121028266,29.01,80913.5,260.4,0.16114,0.00042,4.95596]
[1778121028287,29.01,80913.5,260.4,0.16114,0.00042,4.95596]
[1778121028600,29.02,80908.08,260.4,0.15891,0.00041,4.91059]
[1778121029788,29.01,80906.96,260.4,0.15844,0.00041,4.90107]
[1778121030615,29.01,80903.48,260.4,0.15701,0.00041,4.87179]
[1778121035649,29.02,80903.67,260.4,0.15678,0.00041,4.85977]
[1778121036670,29.02,80903.67,260.4,0.15678,0.00041,4.85977]
[1778121037233,29.02,80903.02,260.4,0.15653,0.00041,4.85459]
[1778121037663,29.03,80901.7,260.4,0.15601,0.00041,4.84378]
[1778121042698,29.02,80904.1,260.4,0.15692,0.00041,4.86248]
[1778121044223,29.02,80904.1,260.4,0.15692,0.00041,4.86248]
[1778121049905,29.01,80904.34,260.4,0.15692,0.00041,4.86259]
[1778121050586,29.01,80904.34,260.4,0.15692,0.00041,4.86259]
[1778121050594,29.0,80903.82,260.4,0.15668,0.00041,4.85761]
[1778121052776,29.01,80908.0,260.4,0.15843,0.00041,4.89355]
[1778121054760,29.01,80906.61,260.4,0.15787,0.00041,4.8821]
[1778121054789,29.01,80905.74,260.4,0.15753,0.00041,4.87504]
[1778121055918,29.01,80905.74,260.4,0.15753,0.00041,4.87504]
[1778121055983,29.01,80904.88,260.4,0.15717,0.00041,4.8678]
[1778121062221,29.02,80907.38,260.4,0.15827,0.00041,4.89012]
[1778121062252,29.02,80907.38,260.4,0.15827,0.00041,4.89012]
[1778121062845,29.02,80914.1,260.4,0.16107,0.00042,4.947]
[1778121065526,29.02,80920.86,260.4,0.16391,0.00042,5.00406]
[1778121066463,29.02,80920.86,260.4,0.16391,0.00042,5.00406]
[1778121066534,29.02,80913.72,260.4,0.16093,0.00042,4.94419]
[1778121067400,29.02,80913.72,260.4,0.16093,0.00042,4.94419]
[1778121067497,29.02,80913.45,260.4,0.16081,0.00042,4.94182]
[1778121070901,29.03,80909.32,260.4,0.15914,0.00041,4.90786]
[1778121073321,29.03,80908.17,260.4,0.15867,0.00041,4.89842]
[1778121073375,29.03,80907.44,260.4,0.15838,0.00041,4.89251]
[1778121074079,29.03,80907.44,260.4,0.15838,0.00041,4.89251]
[1778121074086,29.03,80907.35,260.4,0.15834,0.00041,4.89173]
[1778121076417,29.03,80907.36,260.4,0.15836,0.00041,4.89205]
[1778121076685,29.03,80907.36,260.4,0.15836,0.00041,4.89205]
[1778121076724,29.03,80907.43,260.4,0.1584,0.00041,4.89287]
[1778121078015,29.03,80904.62,260.4,0.15725,0.00041,4.86925]
[1778121078667,29.03,80904.62,260.4,0.15725,0.00041,4.86925]
[1778121078050,29.03,80900.66,260.4,0.15564,0.00041,4.83628]
[1778121079425,29.03,80900.66,260.4,0.15564,0.00041,4.83628]
[1778121079426,29.03,80900.99,260.4,0.15578,0.00041,4.83909]
[1778121082400,29.03,80900.93,260.4,0.15575,0.00041,4.83858]
[1778121084582,29.03,80900.2,260.4,0.15546,0.00041,4.83242]
[1778121086151,29.03,80900.11,260.4,0.15542,0.00041,4.83167]
[1778121086681,29.03,80900.11,260.4,0.15542,0.00041,4.83167]
[1778121086735,29.03,80900.11,260.4,0.15542,0.00041,4.83167]
[1778121087004,29.03,80899.49,260.4,0.15517,0.00041,4.82647]
[1778121087803,29.03,80897.09,260.4,0.1542,0.0004,4.80633]
[1778121087804,29.03,80897.09,260.4,0.1542,0.0004,4.80633]
[1778121087888,29.03,80897.09,260.4,0.1542,0.0004,4.80633]
[1778121088216,29.03,80897.09,260.4,0.1542,0.0004,4.80633]
[1778121090311,29.03,80899.69,260.4,0.15525,0.00041,4.82823]
[1778121090317,29.03,80905.57,260.4,0.15765,0.00041,4.87759]
[1778121091149,29.03,80905.57,260.4,0.15765,0.00041,4.87759]
[1778121091295,29.03,80910.66,260.4,0.15938,0.00041,4.90531]
[1778121092840,29.03,80908.4,260.4,0.15844,0.00041,4.88627]
[1778121093309,29.03,80908.4,260.4,0.15844,0.00041,4.88627]
[1778121095491,29.03,80906.7,260.4,0.15774,0.00041,4.87198]
[1778121095513,29.03,80906.7,260.4,0.15774,0.00041,4.87198]
[1778121095574,29.03,80906.7,260.4,0.15774,0.00041,4.87198]
[1778121095637,29.03,80906.7,260.4,0.15774,0.00041,4.87198]
[1778121096119,29.03,80907.08,260.4,0.15789,0.00041,4.87516]
[1778121096155,29.03,80907.08,260.4,0.15789,0.00041,4.87516]
[1778121096645,29.03,80907.08,260.4,0.15789,0.00041,4.87516]
[1778121096720,29.03,80912.94,260.4,0.16032,0.00042,4.92435]
[1778121097086,29.03,80917.36,260.4,0.16217,0.00042,4.96164]
[1778121102121,29.04,80924.09,260.4,0.16503,0.00042,5.01873]
[1778121103254,29.04,80928.74,260.4,0.167,0.00043,5.05779]
[1778121104135,29.04,80924.58,260.4,0.16524,0.00042,5.0229]
[1778121106652,29.04,80921.6,260.4,0.16399,0.00042,4.99804]
[1778121107156,29.04,80925.54,260.4,0.16566,0.00042,5.03117]
[1778121109693,29.04,80925.32,260.4,0.16556,0.00042,5.02937]
[1778121110180,29.04,80932.07,260.4,0.16845,0.00043,5.08605]
[1778121113043,29.04,80934.29,260.4,0.16939,0.00043,5.10457]
[1778121118236,29.04,80932.95,260.4,0.1688,0.00043,5.09308]
[1778121119556,29.04,80932.95,260.4,0.1688,0.00043,5.09308]
[1778121119626,29.04,80927.12,260.4,0.16631,0.00043,5.04416]
[1778121120052,29.04,80927.12,260.4,0.16631,0.00043,5.04416]
[1778121121257,29.04,80930.34,260.4,0.16769,0.00043,5.07124]
[1778121126292,29.04,80928.6,260.4,0.16695,0.00043,5.05669]
[1778121131327,29.04,80933.2,260.4,0.16892,0.00043,5.09529]
[1778121136362,29.04,80933.89,260.4,0.1692,0.00043,5.10087]
[1778121141397,29.04,80933.45,260.4,0.169,0.00043,5.09696]
[1778121146432,29.03,80932.62,260.4,0.16864,0.00043,5.0898]
[1778121151467,29.03,80933.36,260.4,0.16857,0.00043,5.08087]
[1778121152763,29.03,80933.36,260.4,0.16857,0.00043,5.08087]
[1778121153483,29.03,80924.14,260.4,0.16464,0.00042,5.00348]
[1778121154662,29.03,80924.14,260.4,0.16464,0.00042,5.00348]
[1778121154734,29.03,80920.33,260.4,0.16304,0.00042,4.97158]
[1778121159525,29.04,80925.45,260.4,0.16523,0.00042,5.01513]
[1778121160532,29.04,80929.46,260.4,0.16694,0.00043,5.04883]
[1778121161121,29.04,80929.46,260.4,0.16694,0.00043,5.04883]
[1778121166574,29.04,80930.39,260.4,0.16734,0.00043,5.0567]
[1778121166815,29.04,80930.39,260.4,0.16734,0.00043,5.0567]
[1778121169595,29.04,80934.09,260.4,0.16893,0.00043,5.08772]
[1778121174630,29.04,80937.9,260.4,0.17056,0.00043,5.11947]
[1778121179665,29.03,80936.46,260.4,0.16992,0.00043,5.10703]
[1778121180066,29.03,80936.46,260.4,0.16992,0.00043,5.10703]
[1778121180124,29.03,80936.46,260.4,0.16992,0.00043,5.10703]
[1778121180188,29.03,80936.46,260.4,0.16992,0.00043,5.10703]
[1778121180333,29.03,80936.46,260.4,0.16992,0.00043,5.10703]
[1778121180562,29.03,80936.46,260.4,0.16992,0.00043,5.10703]
[1778121180820,29.03,81008.35,260.4,0.20273,0.00048,5.70303]
[1778121181102,29.03,81008.35,260.4,0.20273,0.00048,5.70303]
[1778121181117,29.03,81008.35,260.4,0.20273,0.00048,5.70303]
[1778121181207,29.03,81008.35,260.4,0.20273,0.00048,5.70303]
[1778121181393,29.03,81008.35,260.4,0.20273,0.00048,5.70303]
[1778121181623,29.03,81008.35,260.4,0.20273,0.00048,5.70303]
[1778121181650,29.03,81008.35,260.4,0.20273,0.00048,5.70303]
[1778121181827,28.98,81031.66,260.4,0.21372,0.0005,5.88511]
[1778121182369,28.98,81031.66,260.4,0.21372,0.0005,5.88511]
[1778121182693,28.98,81032.52,260.4,0.21414,0.0005,5.89192]
[1778121183388,28.98,81032.52,260.4,0.21414,0.0005,5.89192]
[1778121183619,28.98,81032.52,260.4,0.21414,0.0005,5.89192]
[1778121183700,28.98,81026.24,260.4,0.21102,0.00049,5.84116]
[1778121184134,28.98,81026.24,260.4,0.21102,0.00049,5.84116]
[1778121184708,28.98,81026.24,260.4,0.21102,0.00049,5.84116]
[1778121184800,28.98,81021.17,260.4,0.20852,0.00049,5.80004]
[1778121187507,28.97,81019.46,260.4,0.20763,0.00049,5.78538]
[1778121187729,28.97,81023.91,260.4,0.20979,0.00049,5.82109]
[1778121188736,28.97,81031.08,260.4,0.21331,0.0005,5.87859]
[1778121189936,28.96,81032.52,260.4,0.214,0.0005,5.88972]
[1778121190157,28.96,81032.52,260.4,0.214,0.0005,5.88972]
[1778121190751,28.96,81034.81,260.4,0.21511,0.0005,5.90765]
[1778121191629,28.96,81034.81,260.4,0.21511,0.0005,5.90765]
[1778121191757,28.96,81038.19,260.4,0.21678,0.0005,5.93446]
[1778121192764,28.96,81041.69,260.4,0.21853,0.0005,5.96231]
[1778121194344,28.96,81040.46,260.4,0.2179,0.0005,5.95229]
[1778121198806,28.95,81031.29,260.4,0.21325,0.0005,5.87759]
[1778121199346,28.95,81031.29,260.4,0.21325,0.0005,5.87759]
[1778121199813,28.95,81033.07,260.4,0.21412,0.0005,5.89174]
[1778121204848,28.93,81026.34,260.4,0.21069,0.00049,5.83589]
[1778121205855,28.93,81022.52,260.4,0.20879,0.00049,5.80463]
[1778121206338,28.93,81022.52,260.4,0.20879,0.00049,5.80463]
[1778121206862,28.93,81023.1,260.4,0.20906,0.00049,5.80908]
[1778121211459,28.92,81021.3,260.4,0.2077,0.00049,5.77772]
[1778121212512,28.92,81021.3,260.4,0.2077,0.00049,5.77772]
[1778121212596,28.91,81018.41,260.4,0.20626,0.00049,5.75381]
[1778121214130,28.91,81017.93,260.4,0.20603,0.00049,5.7499]
[1778121214379,28.91,81017.93,260.4,0.20603,0.00049,5.7499]
[1778121216716,28.9,81012.08,260.4,0.2031,0.00048,5.70075]
[1778121218542,28.9,81011.73,260.4,0.20291,0.00048,5.6976]
[1778121219957,28.9,81003.94,260.4,0.19912,0.00048,5.63287]
[1778121223773,28.89,81001.63,260.4,0.19799,0.00048,5.61345]
[1778121223997,28.89,81001.54,260.4,0.19794,0.00048,5.61253]
[1778121224071,28.89,80999.36,260.4,0.19689,0.00048,5.59436]
[1778121225871,28.89,80999.36,260.4,0.19689,0.00048,5.59436]
[1778121224992,28.89,80994.87,260.4,0.19473,0.00047,5.55686]
[1778121226040,28.89,80994.87,260.4,0.19473,0.00047,5.55686]
[1778121228866,28.88,80992.31,260.4,0.19349,0.00047,5.53497]
[1778121229601,28.88,80991.34,260.4,0.19301,0.00047,5.5266]
[1778121235067,28.87,80991.86,260.4,0.19313,0.00047,5.5287]
[1778121237081,28.86,80988.13,260.4,0.19134,0.00047,5.49712]
[1778121242117,28.85,80988.99,260.4,0.19167,0.00047,5.50285]
[1778121244569,28.85,80994.1,260.4,0.19404,0.00047,5.54469]
[1778121247596,28.84,80996.11,260.4,0.19495,0.00047,5.56067]
[1778121247697,28.84,80999.15,260.4,0.19637,0.00048,5.5855]
[1778121248414,28.84,80999.15,260.4,0.19637,0.00048,5.5855]
[1778121254202,28.82,81002.65,260.4,0.1979,0.00048,5.61197]
[1778121255215,28.82,81002.65,260.4,0.1979,0.00048,5.61197]
[1778121255690,28.82,81002.65,260.4,0.1979,0.00048,5.61197]
[1778121258923,28.81,81003.45,260.4,0.19821,0.00048,5.61737]
[1778121259299,28.81,81004.69,260.4,0.19878,0.00048,5.62721]
[1778121259346,28.81,81004.69,260.4,0.19878,0.00048,5.62721]
[1778121259405,28.81,81004.86,260.4,0.19884,0.00048,5.62819]
[1778121260244,28.81,81009.34,260.4,0.20098,0.00048,5.66493]
[1778121262038,28.8,81010.48,260.4,0.20152,0.00048,5.67406]
[1778121267891,28.8,81009.62,260.4,0.20103,0.00048,5.66578]
[1778121268613,28.79,81009.62,260.4,0.20102,0.00048,5.66554]
[1778121271382,28.79,81011.42,260.4,0.20185,0.00048,5.67965]
[1778121273139,28.79,81011.38,260.4,0.20143,0.00048,5.66398]
[1778121276128,28.78,81011.5,260.4,0.20145,0.00048,5.66427]
[1778121276160,28.78,81011.5,260.4,0.20145,0.00048,5.66427]
[1778121281393,28.77,81011.92,260.4,0.20157,0.00049,5.66633]
[1778121286428,28.76,81012.48,260.4,0.20177,0.00049,5.66979]
[1778121289768,28.76,81012.27,260.4,0.20165,0.00049,5.66759]
[1778121291463,28.75,81009.13,260.4,0.20008,0.00048,5.64098]
[1778121296498,28.75,81013.81,260.4,0.20229,0.00049,5.67851]
[1778121301533,28.74,81014.33,260.4,0.20247,0.00049,5.68156]
[1778121303547,28.73,81017.79,260.4,0.20413,0.00049,5.70955]
[1778121306778,28.73,81017.81,260.4,0.2041,0.00049,5.70916]
[1778121310596,28.72,81009.86,260.4,0.20016,0.00048,5.64227]
[1778121311603,28.72,81006.56,260.4,0.19855,0.00048,5.61474]
[1778121313708,28.72,81004.37,260.4,0.19749,0.00048,5.59641]
[1778121314157,28.72,81003.92,260.4,0.19726,0.00048,5.59252]
[1778121314218,28.72,81003.92,260.4,0.19726,0.00048,5.59252]
[1778121320666,28.71,81005.86,260.4,0.19813,0.00048,5.60753]
[1778121326630,28.7,81006.99,260.4,0.19864,0.00048,5.61624]
[1778121327546,28.7,81005.0,260.4,0.19766,0.00048,5.59939]
[1778121327548,28.7,81005.0,260.4,0.19766,0.00048,5.59939]
[1778121329547,28.7,81003.84,260.4,0.19708,0.00048,5.58949]
[1778121334764,28.69,81003.72,260.4,0.19661,0.00048,5.5728]
[1778121335771,28.69,80998.66,260.4,0.19419,0.00048,5.53056]
[1778121337785,28.69,81001.52,260.4,0.19554,0.00048,5.55424]
[1778121342863,28.69,80999.87,260.4,0.19473,0.00048,5.54012]
[1778121343278,28.69,80999.86,260.4,0.19472,0.00048,5.53996]
[1778121343285,28.69,80999.86,260.4,0.19472,0.00048,5.53996]
[1778121343477,28.69,80999.86,260.4,0.19472,0.00048,5.53996]
[1778121343827,28.69,80995.49,260.4,0.19264,0.00047,5.50343]
[1778121345841,28.69,80990.62,260.4,0.19034,0.00047,5.46268]
[1778121346848,28.69,80985.83,260.4,0.18809,0.00047,5.42256]
[1778121348943,28.69,80984.67,260.4,0.18755,0.00047,5.4129]
[1778121349357,28.69,80984.99,260.4,0.1877,0.00047,5.41566]
[1778121352832,28.69,80984.29,260.4,0.18739,0.00047,5.41002]
[1778121352877,28.69,80984.29,260.4,0.18739,0.00047,5.41002]
[1778121353898,28.69,80979.1,260.4,0.18499,0.00046,5.36661]
[1778121354313,28.69,80979.1,260.4,0.18499,0.00046,5.36661]
[1778121354353,28.69,80979.1,260.4,0.18499,0.00046,5.36661]
[1778121354760,28.69,80979.1,260.4,0.18499,0.00046,5.36661]
[1778121354905,28.69,80979.51,260.4,0.18519,0.00046,5.37019]
[1778121356043,28.69,80979.14,260.4,0.185,0.00046,5.36674]
[1778121356498,28.69,80979.14,260.4,0.185,0.00046,5.36674]
[1778121358086,28.69,80976.89,260.4,0.18392,0.00046,5.34717]
[1778121361318,28.68,80972.66,260.4,0.18193,0.00046,5.31066]
[1778121367997,28.67,80971.68,260.4,0.18138,0.00046,5.30061]
[1778121368383,28.67,80971.68,260.4,0.18138,0.00046,5.30061]
[1778121371549,28.66,80969.81,260.4,0.18049,0.00046,5.28409]
[1778121372025,28.66,80964.38,260.4,0.17801,0.00045,5.23799]
[1778121373420,28.66,80963.41,260.4,0.17756,0.00045,5.22956]
[1778121379074,28.66,80965.71,260.4,0.17855,0.00045,5.248]
[1778121381138,28.65,80966.15,260.4,0.17874,0.00045,5.25154]
[1778121382164,28.65,80965.88,260.4,0.17859,0.00045,5.24888]
[1778121382913,28.65,80960.25,260.4,0.17604,0.00045,5.20105]
[1778121383595,28.65,80960.25,260.4,0.17604,0.00045,5.20105]
[1778121384538,28.65,80956.5,260.4,0.17435,0.00045,5.169]
[1778121385717,28.65,80952.97,260.4,0.17277,0.00044,5.13898]
[1778121387864,28.65,80954.88,260.4,0.17362,0.00045,5.15513]
[1778121393361,28.64,80954.12,260.4,0.17288,0.00044,5.13317]
[1778121403242,28.64,80952.98,260.4,0.17235,0.00044,5.12304]
[1778121408277,28.64,80955.21,260.4,0.17333,0.00045,5.14174]
[1778121413312,28.64,80954.88,260.4,0.17317,0.00045,5.13867]
[1778121417483,28.64,80954.56,260.4,0.17301,0.00045,5.13578]
[1778121418039,28.64,80954.56,260.4,0.17301,0.00045,5.13578]
[1778121418140,28.64,80954.52,260.4,0.17299,0.00045,5.13538]
[1778121423757,28.64,80954.46,260.4,0.173,0.00045,5.13555]
[1778121429424,28.65,80957.27,260.4,0.17432,0.00045,5.16057]
[1778121430800,28.65,80957.27,260.4,0.17432,0.00045,5.16057]
[1778121430901,28.65,80958.66,260.4,0.17495,0.00045,5.17249]
[1778121431764,28.65,80958.66,260.4,0.17495,0.00045,5.17249]
[1778121432027,28.65,80963.2,260.4,0.177,0.00045,5.21104]
[1778121432161,28.65,80963.2,260.4,0.177,0.00045,5.21104]
[1778121432419,28.65,80963.2,260.4,0.177,0.00045,5.21104]
[1778121432445,28.65,80968.73,260.4,0.17951,0.00046,5.25787]
[1778121433520,28.65,80968.73,260.4,0.17951,0.00046,5.25787]
[1778121435159,28.65,80970.1,260.4,0.18011,0.00046,5.26902]
[1778121435466,28.65,80965.88,260.4,0.17818,0.00045,5.23313]
[1778121440501,28.64,80964.48,260.4,0.1775,0.00045,5.22045]
[1778121443522,28.64,80958.42,260.4,0.17475,0.00045,5.16866]
[1778121448557,28.64,80960.45,260.4,0.17563,0.00045,5.18539]
[1778121453592,28.63,80956.48,260.4,0.17344,0.00045,5.13605]
[1778121457626,28.63,80952.66,260.4,0.17173,0.00044,5.10342]
[1778121462661,28.63,80951.63,260.4,0.17127,0.00044,5.09457]
[1778121467696,28.63,80952.29,260.4,0.17156,0.00044,5.10012]
[1778121469710,28.63,80957.99,260.4,0.1741,0.00045,5.14846]
[1778121470197,28.63,80957.99,260.4,0.1741,0.00045,5.14846]
[1778121470813,28.63,80957.99,260.4,0.1741,0.00045,5.14846]
[1778121479780,28.62,80957.11,260.4,0.17366,0.00045,5.14007]
[1778121483808,28.62,80960.56,260.4,0.17519,0.00045,5.16903]
[1778121484473,28.62,80960.56,260.4,0.17519,0.00045,5.16903]
[1778121484789,28.62,80960.56,260.4,0.17519,0.00045,5.16903]
[1778121492874,28.62,80960.46,260.4,0.17509,0.00045,5.16723]
[1778121493886,28.62,80960.46,260.4,0.17509,0.00045,5.16723]
[1778121494659,28.62,80962.69,260.4,0.17609,0.00045,5.18604]
[1778121494695,28.62,80962.69,260.4,0.17609,0.00045,5.18604]
[1778121494887,28.61,80979.66,260.4,0.18385,0.00046,5.32945]
[1778121495533,28.61,80979.66,260.4,0.18385,0.00046,5.32945]
[1778121495894,28.61,80986.99,260.4,0.18726,0.00047,5.39107]
[1778121497062,28.61,80986.99,260.4,0.18726,0.00047,5.39107]
[1778121497073,28.61,80989.05,260.4,0.18821,0.00047,5.40818]
[1778121499677,28.61,80990.08,260.4,0.1887,0.00047,5.41685]
[1778121499922,28.61,80993.6,260.4,0.19036,0.00047,5.4464]
[1778121500463,28.61,80993.6,260.4,0.19036,0.00047,5.4464]
[1778121500482,28.61,80993.6,260.4,0.19036,0.00047,5.4464]
[1778121501116,28.61,80993.6,260.4,0.19036,0.00047,5.4464]
[1778121501195,28.61,80998.64,260.4,0.19275,0.00048,5.48861]
[1778121501678,28.61,80998.64,260.4,0.19275,0.00048,5.48861]
[1778121502621,28.61,81001.03,260.4,0.19389,0.00048,5.50857]
[1778121502868,28.61,81001.03,260.4,0.19389,0.00048,5.50857]
[1778121502943,28.61,81000.65,260.4,0.19371,0.00048,5.50534]
[1778121504957,28.61,80995.62,260.4,0.1913,0.00048,5.46302]
[1778121511116,28.61,80993.6,260.4,0.19033,0.00047,5.44594]
[1778121517042,28.61,80990.52,260.4,0.18849,0.00047,5.40483]
[1778121521070,28.61,80987.12,260.4,0.1869,0.00047,5.37628]
[1778121522077,28.61,80981.75,260.4,0.18439,0.00047,5.33108]
[1778121527112,28.61,80986.33,260.4,0.18655,0.00047,5.37014]
[1778121528712,28.61,80986.55,260.4,0.18666,0.00047,5.37207]
[1778121530166,28.61,80987.23,260.4,0.18698,0.00047,5.37785]
[1778121530739,28.61,80987.16,260.4,0.18695,0.00047,5.37731]
[1778121531226,28.61,80987.16,260.4,0.18695,0.00047,5.37731]
[1778121541210,28.62,80988.52,260.4,0.18762,0.00047,5.3892]
[1778121545238,28.62,80993.34,260.4,0.1899,0.00047,5.42982]
[1778121550273,28.62,80993.38,260.4,0.18991,0.00047,5.43008]
[1778121552287,28.62,80984.75,260.4,0.18585,0.00047,5.35746]
[1778121557322,28.62,80984.81,260.4,0.1859,0.00047,5.3583]
[1778121560694,28.62,80985.17,260.4,0.18607,0.00047,5.36146]
[1778121568399,28.63,80983.98,260.4,0.18559,0.00047,5.35284]
[1778121572474,28.63,80983.01,260.4,0.18479,0.00047,5.33009]
[1778121574494,28.64,80987.63,260.4,0.18699,0.00047,5.36964]
[1778121575476,28.64,80987.63,260.4,0.18699,0.00047,5.36964]
[1778121581490,28.64,80989.06,260.4,0.18769,0.00047,5.3822]
[1778121583504,28.64,80994.26,260.4,0.19016,0.00047,5.42594]
[1778121586103,28.64,80997.47,260.4,0.19168,0.00048,5.4528]
[1778121590553,28.64,80994.07,260.4,0.19005,0.00047,5.42408]
[1778121593829,28.64,80984.34,260.4,0.18547,0.00047,5.34238]
[1778121594581,28.64,80979.25,260.4,0.18311,0.00046,5.29959]
[1778121597602,28.64,80974.17,260.4,0.18079,0.00046,5.25719]
[1778121598304,28.64,80974.17,260.4,0.18079,0.00046,5.25719]
[1778121598896,28.64,80974.17,260.4,0.18079,0.00046,5.25719]
[1778121598942,28.64,80969.71,260.4,0.17876,0.00046,5.21971]
[1778121600152,28.64,80969.71,260.4,0.17876,0.00046,5.21971]
[1778121601630,28.65,80974.41,260.4,0.18096,0.00046,5.26025]
[1778121603644,28.65,80969.6,260.4,0.17878,0.00046,5.22003]
[1778121607923,28.66,80972.79,260.4,0.18029,0.00046,5.248]
[1778121612707,28.67,80967.22,260.4,0.17781,0.00045,5.20206]
[1778121617742,28.67,80967.26,260.4,0.1779,0.00045,5.2038]
[1778121623784,28.69,80966.92,260.4,0.17784,0.00045,5.2026]
[1778121628718,28.69,80967.05,260.4,0.17796,0.00045,5.2048]
[1778121628819,28.69,80970.5,260.4,0.17955,0.00046,5.2342]
[1778121630833,28.7,80974.31,260.4,0.18132,0.00046,5.26679]
[1778121631840,28.7,80978.74,260.4,0.18299,0.00046,5.28918]
[1778121634861,28.7,80970.93,260.4,0.17943,0.00046,5.22383]
[1778121635781,28.7,80970.93,260.4,0.17943,0.00046,5.22383]
[1778121639253,28.7,80968.72,260.4,0.17844,0.00046,5.20569]
[1778121640030,28.71,80967.36,260.4,0.17785,0.00045,5.19474]
[1778121643324,28.71,80966.8,260.4,0.17765,0.00045,5.19086]
[1778121645652,28.72,80967.71,260.4,0.17811,0.00046,5.19938]
[1778121645938,28.72,80973.24,260.4,0.18065,0.00046,5.24628]
[1778121648348,28.72,80974.84,260.4,0.18141,0.00046,5.26016]
[1778121649796,28.72,80974.84,260.4,0.18142,0.00046,5.26035]
[1778121655259,28.73,80974.64,260.4,0.18138,0.00046,5.25967]
[1778121662051,28.74,80973.11,260.4,0.18076,0.00046,5.24837]
[1778121665072,28.75,80968.96,260.4,0.1789,0.00046,5.21407]
[1778121667111,28.75,80971.52,260.4,0.18008,0.00046,5.23588]
[1778121673049,28.76,80972.9,260.4,0.18078,0.00046,5.24871]
[1778121674339,28.76,80973.89,260.4,0.18125,0.00046,5.25724]
[1778121674358,28.76,80979.11,260.4,0.18367,0.00046,5.30129]
[1778121675144,28.76,80982.59,260.4,0.18529,0.00047,5.33062]
[1778121680179,28.76,80981.5,260.4,0.18481,0.00046,5.32195]
[1778121685214,28.77,80981.06,260.4,0.18463,0.00046,5.31879]
[1778121687228,28.77,80977.07,260.4,0.1828,0.00046,5.28553]
[1778121692263,28.77,80977.28,260.4,0.18256,0.00046,5.27292]
[1778121695284,28.77,80980.5,260.4,0.18408,0.00046,5.30043]
[1778121697298,28.78,80983.49,260.4,0.18548,0.00047,5.32578]
[1778121702333,28.78,80984.52,260.4,0.18599,0.00047,5.33488]
[1778121707368,28.78,80981.1,260.4,0.18442,0.00046,5.30664]
[1778121712404,28.79,80980.64,260.4,0.18424,0.00046,5.30337]
[1778121718203,28.79,80980.27,260.4,0.1841,0.00046,5.30089]
[1778121718245,28.79,80980.27,260.4,0.1841,0.00046,5.30089]
[1778121718301,28.79,80975.79,260.4,0.18204,0.00046,5.26344]
[1778121720461,28.79,80972.88,260.4,0.18072,0.00046,5.23936]
[1778121722376,28.79,80972.88,260.4,0.18072,0.00046,5.23936]
[1778121723468,28.8,80972.83,260.4,0.18073,0.00046,5.23956]
[1778121731674,28.81,80971.06,260.4,0.18,0.00046,5.22618]
[1778121731697,28.81,80971.06,260.4,0.18,0.00046,5.22618]
[1778121733407,28.81,80971.06,260.4,0.18003,0.00046,5.22663]
[1778121736050,28.81,80974.66,260.4,0.18171,0.00046,5.25747]
[1778121740602,28.82,80979.98,260.4,0.18423,0.00046,5.30309]
[1778121744215,28.82,80980.58,260.4,0.18451,0.00046,5.30823]
[1778121745636,28.83,80984.13,260.4,0.18619,0.00047,5.33838]
[1778121750671,28.83,80983.49,260.4,0.18591,0.00047,5.33342]
[1778121757206,28.83,80983.75,260.4,0.18567,0.00047,5.32081]
[1778121762755,28.84,80977.62,260.4,0.18287,0.00046,5.27025]
[1778121767790,28.84,80976.44,260.4,0.18237,0.00046,5.26122]
[1778121772825,28.85,80975.41,260.4,0.18195,0.00046,5.25346]
[1778121777860,28.85,80975.93,260.4,0.18224,0.00046,5.25872]
[1778121781888,28.86,80971.03,260.4,0.18003,0.00046,5.21839]
[1778121783268,28.86,80966.06,260.4,0.17778,0.00045,5.1769]
[1778121783902,28.86,80963.03,260.4,0.17642,0.00045,5.15173]
[1778121787461,28.87,80963.04,260.4,0.17646,0.00045,5.15244]
[1778121788607,28.87,80962.26,260.4,0.17614,0.00045,5.14652]
[1778121788649,28.87,80962.26,260.4,0.17614,0.00045,5.14652]
[1778121789118,28.87,80962.26,260.4,0.17614,0.00045,5.14652]
[1778121789834,28.87,80962.77,260.4,0.17639,0.00045,5.15113]
[1778121789945,28.87,80962.9,260.4,0.17646,0.00045,5.15254]
[1778121791253,28.87,80962.9,260.4,0.17646,0.00045,5.15254]
[1778121791384,28.87,80962.9,260.4,0.17646,0.00045,5.15254]
[1778121792557,28.87,80962.9,260.4,0.17647,0.00045,5.15259]
[1778121792612,28.87,80962.9,260.4,0.17647,0.00045,5.1527]
[1778121797362,28.88,80962.26,260.4,0.17623,0.00045,5.14826]
[1778121797463,28.88,80962.99,260.4,0.17658,0.00045,5.15471]
[1778121798065,28.88,80962.99,260.4,0.17658,0.00045,5.15471]
[1778121798112,28.88,80963.08,260.4,0.17662,0.00045,5.15552]
[1778121800295,28.88,80962.97,260.4,0.17659,0.00045,5.15491]
[1778121800361,28.89,80962.93,260.4,0.17659,0.00045,5.15488]
[1778121802632,28.89,80962.93,260.4,0.1766,0.00045,5.15499]
[1778121802642,28.89,80962.93,260.4,0.1766,0.00045,5.15499]
[1778121808071,28.89,80958.08,260.4,0.17444,0.00045,5.11461]
[1778121812956,28.89,80957.88,260.4,0.17398,0.00045,5.09814]
[1778121814246,28.89,80957.88,260.4,0.17399,0.00045,5.09824]
[1778121820156,28.9,80959.63,260.4,0.1748,0.00045,5.11349]
[1778121825739,28.9,80958.86,260.4,0.17448,0.00045,5.10741]
[1778121831258,28.9,80958.41,260.4,0.17432,0.00045,5.10436]
[1778121832832,28.9,80956.81,260.4,0.17361,0.00045,5.09103]
[1778121834923,28.9,80956.41,260.4,0.17343,0.00045,5.08772]
[1778121840321,28.91,80957.95,260.4,0.17415,0.00045,5.10117]
[1778121842238,28.91,80957.94,260.4,0.17415,0.00045,5.10119]
[1778121842335,28.91,80957.99,260.4,0.17418,0.00045,5.10172]
[1778121842880,28.91,80957.99,260.4,0.17418,0.00045,5.10172]
[1778121843479,28.91,80958.03,260.4,0.17421,0.00045,5.10242]
[1778121844003,28.91,80958.03,260.4,0.17421,0.00045,5.10242]
[1778121844030,28.91,80958.03,260.4,0.17421,0.00045,5.10242]
[1778121844349,28.91,80959.63,260.4,0.17494,0.00045,5.11597]
[1778121847370,28.92,80962.5,260.4,0.17628,0.00045,5.14106]
[1778121848008,28.92,80962.5,260.4,0.17628,0.00045,5.14106]
[1778121851425,28.93,80962.57,260.4,0.17637,0.00045,5.14259]
[1778121853412,28.93,80967.91,260.4,0.17884,0.00045,5.18826]
[1778121856433,28.94,80974.49,260.4,0.18188,0.00046,5.24398]
[1778121857372,28.94,80974.49,260.4,0.18188,0.00046,5.24398]
[1778121857445,28.94,80979.82,260.4,0.18435,0.00046,5.28864]
[1778121859281,28.94,80979.87,260.4,0.18439,0.00046,5.28923]
[1778121865159,28.94,80979.16,260.4,0.18409,0.00046,5.28386]
[1778121866746,28.94,80979.16,260.4,0.18411,0.00046,5.28422]
[1778121867477,28.94,80979.16,260.4,0.18411,0.00046,5.28422]
[1778121867515,28.94,80987.04,260.4,0.18779,0.00047,5.34995]
[1778121867774,28.94,80987.04,260.4,0.18779,0.00047,5.34995]
[1778121868522,28.95,80981.9,260.4,0.18539,0.00047,5.3073]
[1778121869670,28.95,80981.48,260.4,0.1852,0.00046,5.30387]
[1778121875571,28.95,80980.49,260.4,0.18441,0.00046,5.28123]
[1778121880166,28.96,80977.54,260.4,0.18308,0.00046,5.25741]
[1778121881050,28.96,80971.33,260.4,0.18024,0.00046,5.20575]
[1778121882620,28.96,80967.8,260.4,0.17864,0.00045,5.17648]
[1778121883683,28.96,80967.8,260.4,0.17864,0.00045,5.17648]
[1778121883798,28.96,80967.8,260.4,0.17864,0.00045,5.17648]
[1778121883862,28.96,80968.11,260.4,0.17881,0.00046,5.17965]
[1778121884891,28.96,80968.11,260.4,0.17881,0.00046,5.17965]
[1778121887346,28.96,80967.85,260.4,0.1787,0.00045,5.17753]
[1778121890869,28.96,80967.64,260.4,0.17861,0.00045,5.17591]
[1778121892205,28.96,80967.3,260.4,0.17846,0.00045,5.17311]
[1778121897726,28.97,80966.56,260.4,0.17814,0.00045,5.16717]
[1778121901379,28.97,80966.58,260.4,0.17815,0.00045,5.16743]
[1778121901426,28.97,80966.58,260.4,0.17815,0.00045,5.16743]
[1778121901480,28.97,80966.54,260.4,0.17813,0.00045,5.16714]
[1778121901888,28.97,80966.54,260.4,0.17813,0.00045,5.16714]
[1778121901955,28.97,80966.54,260.4,0.17813,0.00045,5.16714]
[1778121901977,28.97,80966.54,260.4,0.17813,0.00045,5.16714]
[1778121902979,28.97,80966.52,260.4,0.17814,0.00045,5.16727]
[1778121903327,28.97,80966.52,260.4,0.17814,0.00045,5.16727]
[1778121903367,28.97,80974.52,260.4,0.18181,0.00046,5.23442]
[1778121904388,28.97,80974.52,260.4,0.18181,0.00046,5.23442]
[1778121904775,28.97,80978.38,260.4,0.18362,0.00046,5.26703]
[1778121906096,28.97,80978.38,260.4,0.18362,0.00046,5.26703]
[1778121908014,28.98,80979.9,260.4,0.18434,0.00046,5.28001]
[1778121908049,28.98,80979.9,260.4,0.18434,0.00046,5.28001]
[1778121908087,28.98,80979.9,260.4,0.18434,0.00046,5.28001]
[1778121908153,28.98,80979.9,260.4,0.18434,0.00046,5.28001]
[1778121908497,28.98,80979.9,260.4,0.18434,0.00046,5.28001]
[1778121908505,28.98,80979.9,260.4,0.18434,0.00046,5.28001]
[1778121908657,28.98,80979.9,260.4,0.18434,0.00046,5.28001]
[1778121908868,28.98,80980.18,260.4,0.18448,0.00046,5.2825]
[1778121908903,28.98,80980.18,260.4,0.18448,0.00046,5.2825]
[1778121908927,28.98,80980.18,260.4,0.18448,0.00046,5.2825]
[1778121908990,28.98,80980.18,260.4,0.18448,0.00046,5.2825]
[1778121909037,28.98,80980.18,260.4,0.18448,0.00046,5.2825]
[1778121909112,28.98,80980.18,260.4,0.18448,0.00046,5.2825]
[1778121909604,28.98,80974.86,260.4,0.18203,0.00046,5.23831]
[1778121909763,28.98,80974.86,260.4,0.18203,0.00046,5.23831]
[1778121910493,28.98,80966.11,260.4,0.17802,0.00045,5.16495]
[1778121911799,28.98,80966.81,260.4,0.17834,0.00045,5.17089]
[1778121911955,28.98,80966.81,260.4,0.17834,0.00045,5.17089]
[1778121912167,28.98,80966.81,260.4,0.17834,0.00045,5.17089]
[1778121912207,28.98,80967.27,260.4,0.17855,0.00045,5.17481]
[1778121917593,28.98,80966.2,260.4,0.17807,0.00045,5.16601]
[1778121917691,28.98,80966.31,260.4,0.17813,0.00045,5.16702]
[1778121920621,28.98,80965.8,260.4,0.17791,0.00045,5.16306]
[1778121920899,28.99,80969.12,260.4,0.17946,0.00046,5.19141]
[1778121921906,28.99,80975.5,260.4,0.18239,0.00046,5.24492]
[1778121923919,28.99,80976.85,260.4,0.18303,0.00046,5.25636]
[1778121923919,28.99,80976.85,260.4,0.18303,0.00046,5.25636]
[1778121924462,28.99,80976.85,260.4,0.18303,0.00046,5.25636]
[1778121924576,28.99,80982.75,260.4,0.18577,0.00047,5.30565]
[1778121925085,28.99,80982.75,260.4,0.18577,0.00047,5.30565]
[1778121925389,28.99,80985.82,260.4,0.18721,0.00047,5.33127]
[1778121926186,28.99,80985.82,260.4,0.18721,0.00047,5.33127]
[1778121926203,28.99,80985.82,260.4,0.18721,0.00047,5.33127]
[1778121926211,28.99,80988.78,260.4,0.1886,0.00047,5.35591]
[1778121927259,28.99,80993.21,260.4,0.19069,0.00047,5.39267]
[1778121929962,28.99,80999.06,260.4,0.19347,0.00048,5.44101]
[1778121931025,28.99,80999.06,260.4,0.19347,0.00048,5.44101]
[1778121931110,28.99,80999.06,260.4,0.19347,0.00048,5.44101]
[1778121931657,28.99,80999.06,260.4,0.19347,0.00048,5.44101]
[1778121931664,28.99,81003.44,260.4,0.19519,0.00048,5.46192]
[1778121931976,28.99,81008.46,260.4,0.19761,0.00048,5.50333]
[1778121932986,28.99,81008.46,260.4,0.19761,0.00048,5.50333]
[1778121933087,28.99,81012.78,260.4,0.19971,0.00049,5.53882]
[1778121933758,28.99,81012.78,260.4,0.19971,0.00049,5.53882]
[1778121934210,28.99,81020.16,260.4,0.20334,0.00049,5.59938]
[1778121935530,28.99,81020.16,260.4,0.20334,0.00049,5.59938]
[1778121935631,28.99,81024.4,260.4,0.20543,0.0005,5.63385]
[1778121939696,28.99,81028.23,260.4,0.20736,0.0005,5.66533]
[1778121940033,28.99,81035.63,260.4,0.21106,0.0005,5.72523]
[1778121941214,28.99,81039.47,260.4,0.213,0.00051,5.75616]
[1778121944255,28.99,81033.87,260.4,0.21016,0.0005,5.7108]
[1778121947273,28.99,81030.45,260.4,0.20845,0.0005,5.68312]
[1778121948202,28.99,81030.45,260.4,0.20845,0.0005,5.68312]
[1778121948211,28.99,81030.45,260.4,0.20845,0.0005,5.68312]
[1778121948496,28.99,81030.45,260.4,0.20845,0.0005,5.68312]
[1778121948531,28.99,81027.26,260.4,0.20686,0.0005,5.65726]
[1778121948798,28.99,81027.26,260.4,0.20686,0.0005,5.65726]
[1778121949165,28.99,81027.23,260.4,0.20684,0.0005,5.65686]
[1778121952117,28.99,81030.02,260.4,0.20824,0.0005,5.67967]
[1778121953124,28.99,81033.04,260.4,0.20975,0.0005,5.70415]
[1778121958159,28.99,81042.75,260.4,0.21465,0.00051,5.78231]
[1778121959391,28.99,81042.75,260.4,0.21465,0.00051,5.78231]
[1778121959493,28.99,81045.63,260.4,0.21611,0.00051,5.80531]
[1778121960845,28.99,81045.63,260.4,0.21611,0.00051,5.80531]
[1778121964201,28.99,81036.52,260.4,0.21145,0.0005,5.73146]
[1778121968616,28.99,81036.7,260.4,0.21153,0.0005,5.73283]
[1778121970243,28.99,81031.19,260.4,0.20876,0.0005,5.68818]
[1778121975512,28.99,81032.34,260.4,0.20934,0.0005,5.69755]
[1778121976417,28.99,81037.72,260.4,0.21205,0.0005,5.74102]
[1778121977292,28.99,81040.52,260.4,0.21346,0.00051,5.76353]
[1778121982327,28.98,81039.53,260.4,0.21294,0.00051,5.75525]
[1778121986355,28.98,81036.24,260.4,0.21126,0.0005,5.72848]
[1778121987362,28.98,81033.26,260.4,0.20976,0.0005,5.70436]
[1778121992397,28.98,81033.49,260.4,0.2095,0.0005,5.69115]
[1778121997432,28.98,81033.55,260.4,0.20954,0.0005,5.69169]
[1778122001460,28.98,81036.65,260.4,0.21109,0.0005,5.71672]
[1778122006495,28.98,81035.43,260.4,0.21048,0.0005,5.7068]
[1778122008518,28.98,81040.61,260.4,0.21309,0.00051,5.74857]
[1778122013553,28.98,81042.4,260.4,0.21398,0.00051,5.76264]
[1778122018589,28.98,81043.56,260.4,0.21454,0.00051,5.77157]
[1778122022078,28.97,81043.09,260.4,0.2143,0.00051,5.76763]
[1778122022092,28.97,81043.09,260.4,0.2143,0.00051,5.76763]
[1778122022617,28.97,81049.1,260.4,0.21736,0.00051,5.81568]
[1778122023624,28.97,81051.84,260.4,0.21876,0.00052,5.83752]
[1778122024226,28.97,81051.84,260.4,0.21876,0.00052,5.83752]
[1778122028659,28.97,81055.31,260.4,0.22051,0.00052,5.86452]
[1778122030179,28.97,81055.7,260.4,0.2207,0.00052,5.86747]
[1778122030673,28.96,81056.43,260.4,0.22107,0.00052,5.87312]
[1778122031781,28.96,81056.43,260.4,0.22107,0.00052,5.87312]
[1778122031994,28.96,81058.04,260.4,0.22191,0.00052,5.88591]
[1778122032369,28.96,81058.04,260.4,0.22191,0.00052,5.88591]
[1778122032444,28.96,81058.04,260.4,0.22191,0.00052,5.88591]
[1778122032787,28.96,81066.5,260.4,0.22632,0.00053,5.95281]
[1778122033354,28.96,81066.5,260.4,0.22632,0.00053,5.95281]
[1778122033511,28.96,81066.5,260.4,0.22632,0.00053,5.95281]
[1778122033514,28.96,81066.5,260.4,0.22632,0.00053,5.95281]
[1778122033767,28.96,81075.93,260.4,0.2313,0.00053,6.0267]
[1778122034701,28.96,81079.18,260.4,0.23304,0.00053,6.05208]
[1778122035554,28.96,81079.18,260.4,0.23304,0.00053,6.05208]
[1778122035964,28.96,81079.35,260.4,0.23313,0.00053,6.05335]
[1778122036715,28.96,81079.49,260.4,0.2332,0.00053,6.05443]
[1778122037289,28.96,81079.49,260.4,0.2332,0.00053,6.05443]
[1778122037759,28.96,81079.49,260.4,0.2332,0.00053,6.05443]
[1778122042696,28.96,81077.89,260.4,0.23228,0.00053,6.04099]
[1778122042758,28.95,81074.84,260.4,0.23064,0.00053,6.01701]
[1778122043765,28.95,81069.9,260.4,0.22802,0.00053,5.97813]
[1778122045429,28.95,81069.32,260.4,0.2277,0.00053,5.9734]
[1778122045779,28.95,81066.38,260.4,0.22614,0.00053,5.95014]
[1778122046667,28.95,81066.38,260.4,0.22614,0.00053,5.95014]
[1778122046757,28.95,81066.38,260.4,0.22614,0.00053,5.95014]
[1778122046786,28.95,81062.7,260.4,0.2242,0.00052,5.92081]
[1778122047008,28.95,81062.7,260.4,0.2242,0.00052,5.92081]
[1778122047773,28.95,81062.7,260.4,0.2242,0.00052,5.92081]
[1778122047857,28.94,81062.59,260.4,0.22411,0.00052,5.91947]
[1778122053835,28.94,81066.29,260.4,0.22566,0.00053,5.93339]
[1778122054842,28.94,81060.9,260.4,0.22283,0.00052,5.89067]
[1778122056557,28.94,81062.05,260.4,0.22343,0.00052,5.89975]
[1778122056561,28.94,81062.05,260.4,0.22343,0.00052,5.89975]
[1778122063499,28.94,81065.25,260.4,0.22509,0.00052,5.92485]
[1778122066343,28.94,81065.76,260.4,0.22534,0.00053,5.92862]
[1778122066436,28.94,81065.76,260.4,0.22534,0.00053,5.92862]
[1778122066469,28.94,81065.76,260.4,0.22534,0.00053,5.92862]
[1778122066841,28.94,81065.76,260.4,0.22534,0.00053,5.92862]
[1778122067320,28.93,81072.66,260.4,0.22897,0.00053,5.98278]
[1778122067934,28.93,81068.79,260.4,0.22692,0.00053,5.95224]
[1778122072532,28.93,81070.56,260.4,0.22783,0.00053,5.96586]
[1778122074011,28.93,81072.07,260.4,0.22861,0.00053,5.97749]
[1778122074650,28.93,81073.61,260.4,0.22942,0.00053,5.98945]
[1778122078006,28.92,81077.31,260.4,0.23131,0.00053,6.01724]
[1778122079729,28.92,81077.31,260.4,0.23131,0.00053,6.01724]
[1778122079830,28.91,81077.1,260.4,0.23118,0.00053,6.01529]
[1778122082507,28.91,81077.71,260.4,0.23147,0.00053,6.01958]
[1778122082563,28.91,81077.71,260.4,0.23147,0.00053,6.01958]
[1778122083042,28.91,81074.99,260.4,0.23,0.00053,5.99798]
[1778122087921,28.9,81076.7,260.4,0.23087,0.00053,6.01082]
[1778122088077,28.9,81077.52,260.4,0.2313,0.00053,6.01708]
[1778122093112,28.9,81077.02,260.4,0.23103,0.00053,6.0132]
[1778122097333,28.9,81077.05,260.4,0.23105,0.00053,6.01345]
[1778122101308,28.9,81077.17,260.4,0.23111,0.00053,6.0144]
[1778122101614,28.9,81077.17,260.4,0.23111,0.00053,6.0144]
[1778122101817,28.9,81077.17,260.4,0.23111,0.00053,6.0144]
[1778122101843,28.9,81077.02,260.4,0.23104,0.00053,6.01324]
[1778122102175,28.9,81058.52,260.4,0.22128,0.00052,5.86703]
[1778122103555,28.9,81053.22,260.4,0.21853,0.00052,5.82471]
[1778122104865,28.9,81053.22,260.4,0.21853,0.00052,5.82471]
[1778122104871,28.9,81055.82,260.4,0.21988,0.00052,5.84557]
[1778122110016,28.9,81054.31,260.4,0.21911,0.00052,5.83366]
[1778122114355,28.9,81054.51,260.4,0.21885,0.00052,5.82039]
[1778122114456,28.9,81054.14,260.4,0.21866,0.00052,5.81748]
[1778122119228,28.9,81054.42,260.4,0.21882,0.00052,5.81987]
[1778122119294,28.91,81055.56,260.4,0.21941,0.00052,5.82901]
[1778122120301,28.91,81059.09,260.4,0.22125,0.00052,5.85721]
[1778122123648,28.91,81060.29,260.4,0.22187,0.00052,5.86676]
[1778122123742,28.91,81060.29,260.4,0.22187,0.00052,5.86676]
[1778122123783,28.91,81059.78,260.4,0.22161,0.00052,5.8627]
[1778122124749,28.91,81054.39,260.4,0.21881,0.00052,5.81968]
[1778122125523,28.91,81054.39,260.4,0.21881,0.00052,5.81968]
[1778122125656,28.91,81054.39,260.4,0.21881,0.00052,5.81968]
[1778122126742,28.91,81051.94,260.4,0.21754,0.00052,5.8001]
[1778122126778,28.9,81048.68,260.4,0.21586,0.00051,5.77384]
[1778122127301,28.9,81048.68,260.4,0.21586,0.00051,5.77384]
[1778122130219,28.9,81045.0,260.4,0.21396,0.00051,5.74407]
[1778122136413,28.9,81048.06,260.4,0.21551,0.00051,5.7685]
[1778122141448,28.9,81047.67,260.4,0.2153,0.00051,5.76512]
[1778122145476,28.9,81050.29,260.4,0.21663,0.00052,5.786]
[1778122145960,28.9,81050.29,260.4,0.21663,0.00052,5.786]
[1778122146556,28.9,81050.29,260.4,0.21663,0.00052,5.786]
[1778122147490,28.9,81055.71,260.4,0.21943,0.00052,5.82939]
[1778122150092,28.9,81057.51,260.4,0.22037,0.00052,5.84381]
[1778122156042,28.9,81053.36,260.4,0.21822,0.00052,5.81067]
[1778122162621,28.9,81055.92,260.4,0.21956,0.00052,5.8314]
[1778122162633,28.9,81055.92,260.4,0.21956,0.00052,5.8314]
[1778122163977,28.9,81052.08,260.4,0.21758,0.00052,5.80072]
[1778122171661,28.91,81052.03,260.4,0.21721,0.00052,5.78571]
[1778122172668,28.91,81049.27,260.4,0.21579,0.00051,5.76361]
[1778122178712,28.91,81051.46,260.4,0.21695,0.00052,5.78171]
[1778122183747,28.91,81054.63,260.4,0.21861,0.00052,5.80742]
[1778122185373,28.91,81055.81,260.4,0.21923,0.00052,5.8169]
[1778122187775,28.91,81054.48,260.4,0.21853,0.00052,5.80618]
[1778122188345,28.91,81053.41,260.4,0.21797,0.00052,5.79752]
[1778122190519,28.91,81053.71,260.4,0.21813,0.00052,5.79988]
[1778122195832,28.91,81054.15,260.4,0.21837,0.00052,5.80358]
[1778122197772,28.91,81052.15,260.4,0.21733,0.00052,5.78761]
[1778122197810,28.91,81052.15,260.4,0.21733,0.00052,5.78761]
[1778122201621,28.91,81052.17,260.4,0.21733,0.00052,5.78757]
[1778122201874,28.91,81052.13,260.4,0.21731,0.00052,5.78717]
[1778122203272,28.91,81052.08,260.4,0.21729,0.00052,5.78685]
[1778122203895,28.91,81052.08,260.4,0.21729,0.00052,5.78685]
[1778122207983,28.91,81049.74,260.4,0.21609,0.00051,5.7683]
[1778122209830,28.91,81052.98,260.4,0.21778,0.00052,5.7945]
[1778122209931,28.92,81052.98,260.4,0.21778,0.00052,5.79459]
[1778122211365,28.91,81054.71,260.4,0.21867,0.00052,5.80835]
[1778122211825,28.91,81054.71,260.4,0.21867,0.00052,5.80835]
[1778122211945,28.91,81054.17,260.4,0.21839,0.00052,5.80394]
[1778122213319,28.91,81054.09,260.4,0.21835,0.00052,5.80336]
[1778122213868,28.91,81054.09,260.4,0.21835,0.00052,5.80336]
[1778122214473,28.92,81053.83,260.4,0.21822,0.00052,5.80135]
[1778122214966,28.91,81053.89,260.4,0.21825,0.00052,5.80173]
[1778122217780,28.91,81053.94,260.4,0.21826,0.00052,5.80194]
[1778122217987,28.91,81054.17,260.4,0.21837,0.00052,5.80366]
[1778122218404,28.91,81054.17,260.4,0.21837,0.00052,5.80366]
[1778122218774,28.91,81054.17,260.4,0.21838,0.00052,5.80373]
[1778122219447,28.91,81054.17,260.4,0.21838,0.00052,5.80373]
[1778122220001,28.91,81053.12,260.4,0.21783,0.00052,5.79522]
[1778122226043,28.92,81050.81,260.4,0.21667,0.00052,5.77729]
[1778122231425,28.92,81051.79,260.4,0.2172,0.00052,5.78553]
[1778122231453,28.92,81051.79,260.4,0.2172,0.00052,5.78553]
[1778122233893,28.92,81051.26,260.4,0.21656,0.00052,5.76626]
[1778122233992,28.92,81051.22,260.4,0.21655,0.00052,5.76613]
[1778122234082,28.92,81051.22,260.4,0.21655,0.00052,5.76613]
[1778122234760,28.92,81051.22,260.4,0.21655,0.00052,5.76613]
[1778122234797,28.92,81047.83,260.4,0.21481,0.00051,5.739]
[1778122235319,28.92,81047.83,260.4,0.21481,0.00051,5.739]
[1778122235637,28.92,81040.16,260.4,0.21089,0.00051,5.67706]
[1778122241148,28.92,81040.12,260.4,0.21088,0.00051,5.67697]
[1778122244200,28.92,81040.25,260.4,0.21095,0.00051,5.67811]
[1778122245932,28.93,81040.24,260.4,0.21095,0.00051,5.67807]
[1778122251218,28.93,81040.89,260.4,0.2113,0.00051,5.68355]
[1778122257972,28.93,81039.55,260.4,0.21062,0.00051,5.67282]
[1778122258324,28.93,81039.52,260.4,0.21062,0.00051,5.67271]
[1778122264309,28.93,81040.47,260.4,0.21112,0.00051,5.68068]
[1778122271361,28.93,81040.77,260.4,0.21128,0.00051,5.68334]
[1778122273102,28.93,81040.77,260.4,0.21128,0.00051,5.68334]
[1778122273375,28.93,81044.51,260.4,0.2132,0.00051,5.71361]
[1778122275389,28.93,81047.39,260.4,0.21467,0.00051,5.73678]
[1778122280424,28.93,81045.88,260.4,0.21389,0.00051,5.7245]
[1778122284613,28.93,81046.88,260.4,0.2144,0.00051,5.7325]
[1778122284714,28.93,81049.66,260.4,0.21582,0.00052,5.75482]
[1778122288870,28.93,81048.99,260.4,0.21547,0.00051,5.74934]
[1778122294522,28.93,81048.13,260.4,0.21463,0.00051,5.72694]
[1778122301624,28.93,81048.32,260.4,0.21472,0.00051,5.72841]
[1778122302893,28.93,81048.33,260.4,0.21472,0.00051,5.72834]
[1778122303447,28.93,81048.33,260.4,0.21472,0.00051,5.72831]
[1778122305893,28.93,81048.33,260.4,0.21471,0.00051,5.72822]
[1778122311898,28.92,81047.64,260.4,0.21435,0.00051,5.72253]
[1778122311931,28.92,81047.64,260.4,0.21435,0.00051,5.72253]
[1778122312525,28.92,81047.67,260.4,0.21436,0.00051,5.72275]
[1778122314232,28.92,81048.7,260.4,0.21489,0.00051,5.731]
[1778122314736,28.92,81048.7,260.4,0.21489,0.00051,5.731]
[1778122315384,28.92,81049.64,260.4,0.21537,0.00052,5.73852]
[1778122319217,28.92,81050.88,260.4,0.216,0.00052,5.74832]
[1778122324733,28.92,81053.91,260.4,0.21755,0.00052,5.77233]
[1778122326559,28.92,81054.73,260.4,0.21797,0.00052,5.77882]
[1778122329577,28.92,81055.07,260.4,0.21813,0.00052,5.78129]
[1778122329595,28.92,81055.07,260.4,0.21813,0.00052,5.78129]
[1778122329609,28.92,81055.07,260.4,0.21813,0.00052,5.78129]
[1778122329738,28.92,81055.07,260.4,0.21813,0.00052,5.78129]
[1778122329760,28.92,81055.07,260.4,0.21813,0.00052,5.78129]
[1778122329797,28.92,81055.07,260.4,0.21813,0.00052,5.78129]
[1778122329809,28.92,81055.07,260.4,0.21813,0.00052,5.78129]
[1778122329908,28.92,81063.73,260.4,0.22265,0.00053,5.85025]
[1778122330423,28.92,81063.73,260.4,0.22265,0.00053,5.85025]
[1778122331005,28.92,81078.21,260.4,0.23033,0.00054,5.96442]
[1778122331784,28.92,81081.24,260.4,0.23196,0.00054,5.98813]
[1778122332461,28.92,81081.24,260.4,0.23196,0.00054,5.98813]
[1778122332933,28.92,81082.06,260.4,0.2324,0.00054,5.99453]
[1778122333890,28.92,81082.06,260.4,0.2324,0.00054,5.99453]
[1778122334475,28.92,81080.89,260.4,0.23176,0.00054,5.98525]
[1778122334807,28.91,81081.81,260.4,0.23224,0.00054,5.99227]
[1778122336122,28.91,81081.81,260.4,0.23224,0.00054,5.99227]
[1778122336129,28.91,81081.81,260.4,0.23224,0.00054,5.99227]
[1778122337872,28.91,81080.62,260.4,0.2316,0.00054,5.98299]
[1778122338835,28.91,81086.45,260.4,0.23475,0.00054,6.02838]
[1778122340350,28.91,81084.49,260.4,0.23368,0.00054,6.01312]
[1778122346150,28.91,81081.61,260.4,0.23213,0.00054,5.99065]
[1778122348591,28.91,81081.11,260.4,0.23186,0.00054,5.98677]
[1778122353940,28.91,81080.47,260.4,0.23116,0.00054,5.96688]
[1778122355487,28.91,81081.2,260.4,0.23155,0.00054,5.97261]
[1778122355507,28.91,81081.2,260.4,0.23155,0.00054,5.97261]
[1778122355616,28.91,81081.2,260.4,0.23155,0.00054,5.97261]
[1778122356219,28.91,81083.52,260.4,0.2328,0.00054,5.99071]
[1778122359796,28.91,81085.28,260.4,0.23375,0.00054,6.00437]
[1778122365017,28.91,81084.77,260.4,0.23347,0.00054,6.00027]
[1778122367312,28.91,81085.87,260.4,0.23406,0.00054,6.00879]
[1778122367447,28.91,81085.87,260.4,0.23406,0.00054,6.00879]
[1778122367948,28.91,81085.87,260.4,0.23406,0.00054,6.00879]
[1778122369409,28.91,81087.07,260.4,0.23471,0.00054,6.01808]
[1778122369814,28.91,81087.07,260.4,0.23471,0.00054,6.01808]
[1778122370053,28.91,81091.84,260.4,0.2373,0.00055,6.05493]
[1778122371060,28.91,81094.89,260.4,0.23897,0.00055,6.07848]
[1778122372980,28.91,81095.19,260.4,0.23913,0.00055,6.08081]
[1778122375774,28.91,81096.74,260.4,0.23998,0.00055,6.09269]
[1778122381130,28.91,81095.86,260.4,0.23949,0.00055,6.08585]
[1778122382237,28.91,81096.16,260.4,0.23966,0.00055,6.08814]
[1778122383672,28.91,81096.1,260.4,0.23962,0.00055,6.08766]
[1778122383759,28.91,81096.1,260.4,0.23962,0.00055,6.08766]
[1778122384151,28.91,81084.77,260.4,0.23345,0.00054,6.00009]
[1778122385158,28.91,81078.58,260.4,0.23011,0.00054,5.95166]
[1778122388437,28.91,81077.74,260.4,0.22967,0.00054,5.94513]
[1778122389643,28.91,81076.5,260.4,0.22901,0.00053,5.93544]
[1778122389938,28.91,81076.5,260.4,0.22901,0.00053,5.93544]
[1778122392428,28.91,81073.82,260.4,0.22759,0.00053,5.91464]
[1778122395793,28.91,81073.82,260.4,0.22759,0.00053,5.91464]
[1778122398429,28.92,81072.96,260.4,0.22716,0.00053,5.9083]
[1778122398657,28.92,81072.96,260.4,0.22716,0.00053,5.9083]
[1778122400820,28.92,81073.47,260.4,0.22745,0.00053,5.9125]
[1778122405498,28.92,81074.78,260.4,0.22818,0.00053,5.92324]
[1778122409750,28.92,81077.66,260.4,0.22973,0.00054,5.94607]
[1778122411340,28.93,81075.47,260.4,0.2282,0.00053,5.91399]
[1778122412869,28.93,81075.47,260.4,0.2282,0.00053,5.91399]
[1778122412875,28.93,81075.47,260.4,0.2282,0.00053,5.91399]
[1778122413529,28.93,81075.09,260.4,0.228,0.00053,5.91107]
[1778122413941,28.93,81075.09,260.4,0.228,0.00053,5.91107]
[1778122413973,28.93,81070.27,260.4,0.22544,0.00053,5.87318]
[1778122416663,28.93,81072.61,260.4,0.2267,0.00053,5.89189]
[1778122417961,28.93,81072.75,260.4,0.22679,0.00053,5.89309]
[1778122418759,28.93,81072.86,260.4,0.22685,0.00053,5.89406]
[1778122418861,28.93,81080.09,260.4,0.23072,0.00054,5.95089]
[1778122419396,28.93,81088.56,260.4,0.2353,0.00054,6.01682]
[1778122421858,28.93,81089.56,260.4,0.23584,0.00054,6.02452]
[1778122424432,28.93,81093.18,260.4,0.23781,0.00055,6.05233]
[1778122425439,28.93,81099.09,260.4,0.24105,0.00055,6.09763]
[1778122429318,28.93,81100.42,260.4,0.24176,0.00055,6.10748]
[1778122434507,28.92,81099.6,260.4,0.24125,0.00055,6.10053]
[1778122437845,28.92,81100.89,260.4,0.24195,0.00055,6.11018]
[1778122438759,28.92,81100.89,260.4,0.24194,0.00055,6.11006]
[1778122438767,28.92,81095.09,260.4,0.23874,0.00055,6.06549]
[1778122439331,28.92,81095.09,260.4,0.23874,0.00055,6.06549]
[1778122439542,28.92,81089.97,260.4,0.23594,0.00054,6.0259]
[1778122441107,28.92,81089.97,260.4,0.23594,0.00054,6.0259]
[1778122444950,28.91,81091.53,260.4,0.23678,0.00055,6.03776]
[1778122444967,28.91,81091.53,260.4,0.23678,0.00055,6.03776]
[1778122450619,28.91,81089.0,260.4,0.23537,0.00054,6.01778]
[1778122452854,28.91,81089.0,260.4,0.23537,0.00054,6.01778]
[1778122453640,28.91,81098.81,260.4,0.24073,0.00055,6.09323]
[1778122457318,28.91,81100.47,260.4,0.24162,0.00055,6.10555]
[1778122462703,28.9,81099.29,260.4,0.24094,0.00055,6.09616]
[1778122463381,28.9,81099.29,260.4,0.24094,0.00055,6.09616]
[1778122468745,28.9,81098.96,260.4,0.24075,0.00055,6.09347]
[1778122474787,28.9,81098.81,260.4,0.24029,0.00055,6.0773]
[1778122476572,28.9,81098.81,260.4,0.24029,0.00055,6.0773]
[1778122476724,28.9,81098.81,260.4,0.24029,0.00055,6.0773]
[1778122476980,28.9,81094.19,260.4,0.23776,0.00055,6.04176]
[1778122477991,28.9,81084.47,260.4,0.23246,0.00054,5.96632]
[1778122482064,28.9,81084.61,260.4,0.23254,0.00054,5.96744]
[1778122487647,28.9,81084.83,260.4,0.23266,0.00054,5.96918]
[1778122488173,28.9,81084.83,260.4,0.23266,0.00054,5.96918]
[1778122488787,28.9,81084.79,260.4,0.23264,0.00054,5.96892]
[1778122489415,28.9,81084.65,260.4,0.23256,0.00054,5.96784]
[1778122494928,28.9,81084.93,260.4,0.23272,0.00054,5.97013]
[1778122498341,28.9,81085.12,260.4,0.23283,0.00054,5.97165]
[1778122498392,28.9,81085.12,260.4,0.23283,0.00054,5.97165]
[1778122498825,28.9,81085.12,260.4,0.23283,0.00054,5.97165]
[1778122503991,28.9,81085.47,260.4,0.23302,0.00054,5.97446]
[1778122509026,28.9,81084.71,260.4,0.23262,0.00054,5.9686]
[1778122514061,28.9,81085.6,260.4,0.2331,0.00054,5.9756]
[1778122516882,28.9,81085.45,260.4,0.23302,0.00054,5.97445]
[1778122518001,28.9,81085.46,260.4,0.23303,0.00054,5.97454]
[1778122518655,28.9,81085.18,260.4,0.23288,0.00054,5.97238]
[1778122519145,28.9,81085.18,260.4,0.23288,0.00054,5.97238]
[1778122520103,28.9,81088.44,260.4,0.23465,0.00054,5.99775]
[1778122523124,28.9,81082.78,260.4,0.23158,0.00054,5.95362]
[1778122524131,28.9,81078.12,260.4,0.22907,0.00054,5.91717]
[1778122529166,28.91,81077.77,260.4,0.22891,0.00054,5.91483]
[1778122535218,28.91,81077.8,260.4,0.22859,0.00054,5.90046]
[1778122541259,28.92,81078.28,260.4,0.22889,0.00054,5.90478]
[1778122543955,28.92,81079.38,260.4,0.22949,0.00054,5.91359]
[1778122549844,28.92,81079.24,260.4,0.22942,0.00054,5.91258]
[1778122554044,28.93,81078.97,260.4,0.22932,0.00054,5.91116]
[1778122555978,28.93,81079.0,260.4,0.22935,0.00054,5.91155]
[1778122559829,28.93,81078.22,260.4,0.22895,0.00054,5.90575]
[1778122561399,28.93,81072.91,260.4,0.22613,0.00053,5.86425]
[1778122567553,28.94,81073.64,260.4,0.22656,0.00053,5.87052]
[1778122573483,28.94,81074.12,260.4,0.22688,0.00053,5.87525]
[1778122577511,28.95,81078.5,260.4,0.22925,0.00054,5.91011]
[1778122579525,28.95,81082.22,260.4,0.23127,0.00054,5.93934]
[1778122581755,28.95,81082.49,260.4,0.23142,0.00054,5.94149]
[1778122582880,28.95,81082.94,260.4,0.23166,0.00054,5.94504]
[1778122584155,28.95,81083.26,260.4,0.23184,0.00054,5.94757]
[1778122584965,28.95,81083.26,260.4,0.23184,0.00054,5.9476]
[1778122585567,28.95,81092.65,260.4,0.23695,0.00055,6.02046]
[1778122586574,28.95,81098.19,260.4,0.23998,0.00055,6.06298]
[1778122591609,28.95,81099.95,260.4,0.24055,0.00055,6.06095]
[1778122593402,28.95,81099.95,260.4,0.24055,0.00055,6.06095]
[1778122596618,28.94,81101.37,260.4,0.24131,0.00055,6.07146]
[1778122596703,28.94,81101.37,260.4,0.24131,0.00055,6.07146]
[1778122598702,28.94,81100.58,260.4,0.24087,0.00055,6.06537]
[1778122600408,28.94,81104.12,260.4,0.24283,0.00056,6.0924]
[1778122601088,28.94,81104.12,260.4,0.24283,0.00056,6.0924]
[1778122601310,28.94,81104.12,260.4,0.24283,0.00056,6.0924]
[1778122601346,28.94,81105.24,260.4,0.24346,0.00056,6.10092]
[1778122601459,28.94,81105.24,260.4,0.24346,0.00056,6.10092]
[1778122601521,28.94,81105.24,260.4,0.24346,0.00056,6.10092]
[1778122601805,28.94,81105.24,260.4,0.24346,0.00056,6.10092]
[1778122601814,28.94,81105.24,260.4,0.24346,0.00056,6.10092]
[1778122601819,28.94,81105.24,260.4,0.24346,0.00056,6.10092]
[1778122602686,28.94,81110.37,260.4,0.24632,0.00056,6.1398]
[1778122603524,28.94,81110.37,260.4,0.24632,0.00056,6.1398]
[1778122603541,28.94,81110.37,260.4,0.24632,0.00056,6.1398]
[1778122604492,28.94,81111.31,260.4,0.24684,0.00056,6.14684]
[1778122605002,28.94,81111.31,260.4,0.24684,0.00056,6.14684]
[1778122605007,28.94,81111.31,260.4,0.24684,0.00056,6.14684]
[1778122605823,28.94,81111.45,260.4,0.24691,0.00056,6.14784]
[1778122606025,28.94,81117.47,260.4,0.25029,0.00056,6.19298]
[1778122606714,28.94,81117.47,260.4,0.25029,0.00056,6.19298]
[1778122606731,28.94,81117.47,260.4,0.25029,0.00056,6.19298]
[1778122607006,28.94,81117.47,260.4,0.25029,0.00056,6.19298]
[1778122607443,28.94,81117.49,260.4,0.2503,0.00056,6.19302]
[1778122609160,28.94,81117.69,260.4,0.2504,0.00056,6.19441]
[1778122609409,28.94,81117.69,260.4,0.2504,0.00056,6.19441]
[1778122609461,28.94,81118.38,260.4,0.25078,0.00056,6.19946]
[1778122609503,28.94,81118.38,260.4,0.25078,0.00056,6.19946]
[1778122609663,28.94,81118.38,260.4,0.25078,0.00056,6.19946]
[1778122609761,28.94,81118.38,260.4,0.25078,0.00056,6.19946]
[1778122609862,28.94,81123.91,260.4,0.25391,0.00057,6.24049]
[1778122611016,28.94,81123.91,260.4,0.25391,0.00057,6.24049]
[1778122614293,28.93,81124.28,260.4,0.25408,0.00057,6.24275]
[1778122614341,28.93,81124.24,260.4,0.25405,0.00057,6.2423]
[1778122615449,28.93,81125.17,260.4,0.25456,0.00057,6.24904]
[1778122615929,28.93,81125.17,260.4,0.25456,0.00057,6.24904]
[1778122617552,28.93,81126.82,260.4,0.2555,0.00057,6.26115]
[1778122617759,28.93,81126.82,260.4,0.2555,0.00057,6.26115]
[1778122617791,28.93,81130.73,260.4,0.25773,0.00057,6.28989]
[1778122618976,28.93,81130.73,260.4,0.25773,0.00057,6.28989]
[1778122624840,28.92,81133.41,260.4,0.25922,0.00057,6.30896]
[1778122627202,28.92,81133.96,260.4,0.25953,0.00058,6.31289]
[1778122628475,28.92,81133.18,260.4,0.25907,0.00057,6.30701]
[1778122629759,28.92,81132.81,260.4,0.25885,0.00057,6.30422]
[1778122632191,28.92,81130.51,260.4,0.25752,0.00057,6.28719]
[1778122634149,28.91,81130.98,260.4,0.25778,0.00057,6.29051]
[1778122634157,28.91,81130.98,260.4,0.25778,0.00057,6.29051]
[1778122634169,28.91,81130.98,260.4,0.25778,0.00057,6.29051]
[1778122634337,28.91,81130.98,260.4,0.25778,0.00057,6.29051]
[1778122634370,28.91,81130.98,260.4,0.25778,0.00057,6.29051]
[1778122634406,28.91,81130.98,260.4,0.25778,0.00057,6.29051]
[1778122634506,28.91,81131.1,260.4,0.25784,0.00057,6.29132]
[1778122634603,28.91,81131.1,260.4,0.25784,0.00057,6.29132]
[1778122635435,28.91,81139.13,260.4,0.26247,0.00058,6.34989]
[1778122635459,28.91,81139.13,260.4,0.26247,0.00058,6.34989]
[1778122637480,28.91,81142.27,260.4,0.26428,0.00058,6.37252]
[1778122644980,28.9,81141.45,260.4,0.26372,0.00058,6.36554]
[1778122646877,28.9,81141.52,260.4,0.26375,0.00058,6.36591]
[1778122646994,28.9,81145.67,260.4,0.26615,0.00058,6.39564]
[1778122648001,28.9,81148.09,260.4,0.26756,0.00058,6.41289]
[1778122653037,28.89,81148.87,260.4,0.26764,0.00059,6.4033]
[1778122659079,28.89,81148.46,260.4,0.26736,0.00059,6.39988]
[1778122659726,28.89,81148.46,260.4,0.26736,0.00059,6.39988]
[1778122663269,28.88,81147.39,260.4,0.26671,0.00058,6.392]
[1778122663485,28.88,81144.42,260.4,0.26497,0.00058,6.37059]
[1778122663486,28.88,81144.42,260.4,0.26497,0.00058,6.37059]
[1778122664326,28.88,81141.7,260.4,0.26338,0.00058,6.35091]
[1778122664600,28.88,81141.7,260.4,0.26338,0.00058,6.35091]
[1778122664759,28.88,81141.7,260.4,0.26338,0.00058,6.35091]
[1778122664762,28.88,81141.7,260.4,0.26338,0.00058,6.35091]
[1778122664834,28.88,81141.7,260.4,0.26338,0.00058,6.35091]
[1778122665598,28.88,81141.16,260.4,0.26307,0.00058,6.34697]
[1778122667336,28.88,81139.4,260.4,0.26204,0.00058,6.33409]
[1778122671513,28.87,81139.47,260.4,0.26203,0.00058,6.33403]
[1778122672170,28.87,81135.97,260.4,0.26,0.00058,6.30842]
[1778122672636,28.87,81135.97,260.4,0.26,0.00058,6.30842]
[1778122682240,28.86,81134.38,260.4,0.25902,0.00058,6.29601]
[1778122685902,28.86,81135.41,260.4,0.25959,0.00058,6.30332]
[1778122685908,28.86,81135.41,260.4,0.25959,0.00058,6.30332]
[1778122686532,28.86,81135.33,260.4,0.25954,0.00058,6.30266]
[1778122692311,28.86,81132.99,260.4,0.25816,0.00058,6.28512]
[1778122693758,28.86,81133.55,260.4,0.25848,0.00058,6.28917]
[1778122694324,28.86,81137.08,260.4,0.26051,0.00058,6.31494]
[1778122695281,28.86,81137.08,260.4,0.26051,0.00058,6.31494]
[1778122700366,28.85,81141.43,260.4,0.263,0.00058,6.34615]
[1778122700987,28.85,81141.43,260.4,0.263,0.00058,6.34615]
[1778122706068,28.85,81140.58,260.4,0.26247,0.00058,6.33954]
[1778122710818,28.84,81141.38,260.4,0.2629,0.00058,6.34492]
[1778122713453,28.84,81141.11,260.4,0.26238,0.00058,6.32799]
[1778122713454,28.84,81141.11,260.4,0.26238,0.00058,6.32799]
[1778122713759,28.84,81139.17,260.4,0.26125,0.00058,6.3138]
[1778122714465,28.84,81132.85,260.4,0.25759,0.00058,6.26743]
[1778122714810,28.84,81132.85,260.4,0.25759,0.00058,6.26743]
[1778122715909,28.84,81130.96,260.4,0.25649,0.00058,6.25339]
[1778122715915,28.84,81130.96,260.4,0.25649,0.00058,6.25339]
[1778122716665,28.84,81130.65,260.4,0.25631,0.00058,6.25105]
[1778122717251,28.84,81130.65,260.4,0.25631,0.00058,6.25105]
[1778122717278,28.84,81130.65,260.4,0.25631,0.00058,6.25105]
[1778122719112,28.84,81129.98,260.4,0.25592,0.00057,6.24603]
[1778122719122,28.84,81129.98,260.4,0.25592,0.00057,6.24603]
[1778122719678,28.84,81129.39,260.4,0.25557,0.00057,6.24164]
[1778122719824,28.84,81129.39,260.4,0.25557,0.00057,6.24164]
[1778122720108,28.84,81129.39,260.4,0.25557,0.00057,6.24164]
[1778122720151,28.84,81129.39,260.4,0.25557,0.00057,6.24164]
[1778122720220,28.84,81129.39,260.4,0.25557,0.00057,6.24164]
[1778122721759,28.83,81127.11,260.4,0.25426,0.00057,6.22466]
[1778122722303,28.83,81127.11,260.4,0.25426,0.00057,6.22466]
[1778122725691,28.83,81122.5,260.4,0.25163,0.00057,6.19031]
[1778122726953,28.83,81122.5,260.4,0.25163,0.00057,6.19031]
[1778122727260,28.83,81119.93,260.4,0.25017,0.00057,6.17109]
[1778122728158,28.83,81119.93,260.4,0.25017,0.00057,6.17109]
[1778122729710,28.84,81118.75,260.4,0.24951,0.00057,6.16234]
[1778122729859,28.84,81118.75,260.4,0.24951,0.00057,6.16234]
[1778122729959,28.84,81118.6,260.4,0.24943,0.00057,6.16127]
[1778122731631,28.84,81118.78,260.4,0.24953,0.00057,6.16255]
[1778122734600,28.83,81117.16,260.4,0.24859,0.00057,6.15017]
[1778122739640,28.83,81116.8,260.4,0.24836,0.00057,6.1471]
[1778122744863,28.83,81115.67,260.4,0.24771,0.00057,6.13837]
[1778122750818,28.83,81117.31,260.4,0.24861,0.00057,6.15045]
[1778122753369,28.82,81117.6,260.4,0.24877,0.00057,6.15252]
[1778122753451,28.82,81117.6,260.4,0.24877,0.00057,6.15252]
[1778122753469,28.82,81117.44,260.4,0.24867,0.00057,6.15125]
[1778122753880,28.82,81117.44,260.4,0.24867,0.00057,6.15125]
[1778122755752,28.82,81120.32,260.4,0.25031,0.00057,6.17301]
[1778122757641,28.83,81120.84,260.4,0.25061,0.00057,6.17696]
[1778122757645,28.83,81120.84,260.4,0.25061,0.00057,6.17696]
[1778122760090,28.83,81120.99,260.4,0.25071,0.00057,6.17819]
[1778122760700,28.83,81120.88,260.4,0.25065,0.00057,6.17741]
[1778122761957,28.83,81122.08,260.4,0.25133,0.00057,6.18636]
[1778122762625,28.83,81123.2,260.4,0.25197,0.00057,6.19478]
[1778122763551,28.83,81123.2,260.4,0.25197,0.00057,6.19478]
[1778122767617,28.83,81124.11,260.4,0.25249,0.00057,6.20163]
[1778122768026,28.83,81124.11,260.4,0.25249,0.00057,6.20163]
[1778122768679,28.83,81123.16,260.4,0.25195,0.00057,6.19455]
[1778122768848,28.83,81115.98,260.4,0.24788,0.00057,6.14064]
[1778122770307,28.83,81115.98,260.4,0.24788,0.00057,6.14064]
[1778122771527,28.83,81115.6,260.4,0.24767,0.00057,6.13786]
[1778122771553,28.83,81113.15,260.4,0.24593,0.00056,6.1044]
[1778122774305,28.83,81111.8,260.4,0.24519,0.00056,6.09439]
[1778122774529,28.83,81112.07,260.4,0.24535,0.00056,6.09658]
[1778122776962,28.83,81112.15,260.4,0.24539,0.00056,6.09717]
[1778122776974,28.83,81111.95,260.4,0.24528,0.00056,6.09564]
[1778122777633,28.83,81111.95,260.4,0.24528,0.00056,6.09564]
[1778122777717,28.83,81111.95,260.4,0.24528,0.00056,6.09564]
[1778122777750,28.83,81111.95,260.4,0.24528,0.00056,6.09564]
[1778122777947,28.83,81103.36,260.4,0.24046,0.00056,6.02988]
[1778122778918,28.83,81100.79,260.4,0.23903,0.00056,6.01004]
[1778122780689,28.83,81101.17,260.4,0.23923,0.00056,6.01292]
[1778122782946,28.83,81106.6,260.4,0.24225,0.00056,6.05441]
[1778122787342,28.83,81108.59,260.4,0.24334,0.00056,6.06932]
[1778122787443,28.82,81109.11,260.4,0.24362,0.00056,6.07317]
[1778122788138,28.82,81109.11,260.4,0.24362,0.00056,6.07317]
[1778122788146,28.82,81109.11,260.4,0.24362,0.00056,6.07317]
[1778122788988,28.83,81114.42,260.4,0.24661,0.00056,6.11358]
[1778122789995,28.82,81118.09,260.4,0.24869,0.00057,6.14128]
[1778122792530,28.82,81117.19,260.4,0.24818,0.00057,6.13444]
[1778122795847,28.82,81118.45,260.4,0.24887,0.00057,6.14373]
[1778122796464,28.82,81118.45,260.4,0.24887,0.00057,6.14373]
[1778122799424,28.82,81117.72,260.4,0.24846,0.00057,6.1382]
[1778122799451,28.82,81117.72,260.4,0.24845,0.00057,6.13815]
[1778122800803,28.82,81117.31,260.4,0.24822,0.00057,6.13498]
[1778122801549,28.82,81110.76,260.4,0.24451,0.00056,6.08526]
[1778122802191,28.82,81089.98,260.4,0.23297,0.00055,5.92481]
[1778122803922,28.82,81089.63,260.4,0.23278,0.00055,5.9221]
[1778122804561,28.82,81089.63,260.4,0.23278,0.00055,5.9221]
[1778122804605,28.82,81089.63,260.4,0.23278,0.00055,5.9221]
[1778122806569,28.82,81087.13,260.4,0.23142,0.00055,5.90263]
[1778122806984,28.82,81087.8,260.4,0.23179,0.00055,5.90793]
[1778122809143,28.82,81090.37,260.4,0.2332,0.00055,5.92817]
[1778122812770,28.82,81092.47,260.4,0.23436,0.00055,5.94459]
[1778122814390,28.82,81091.8,260.4,0.23399,0.00055,5.93938]
[1778122817825,28.82,81092.39,260.4,0.23432,0.00055,5.94401]
[1778122818054,28.82,81092.39,260.4,0.23432,0.00055,5.94402]
[1778122822778,28.82,81092.09,260.4,0.23416,0.00055,5.94177]
[1778122823242,28.82,81098.15,260.4,0.2375,0.00055,5.98884]
[1778122824062,28.82,81098.15,260.4,0.2375,0.00055,5.98884]
[1778122824064,28.82,81098.15,260.4,0.2375,0.00055,5.98884]
[1778122824082,28.82,81098.15,260.4,0.2375,0.00055,5.98884]
[1778122824249,28.82,81106.22,260.4,0.24199,0.00056,6.05092]
[1778122829284,28.82,81107.52,260.4,0.24268,0.00056,6.06037]
[1778122831517,28.82,81107.81,260.4,0.24284,0.00056,6.06249]
[1778122832306,28.82,81101.19,260.4,0.23876,0.00056,5.99634]
[1778122833540,28.82,81101.19,260.4,0.23876,0.00056,5.99634]
[1778122833900,28.81,81099.36,260.4,0.23774,0.00055,5.98216]
[1778122835460,28.81,81099.26,260.4,0.23768,0.00055,5.98136]
[1778122835891,28.81,81097.78,260.4,0.23686,0.00055,5.96988]
[1778122835902,28.81,81097.78,260.4,0.23686,0.00055,5.96988]
[1778122838513,28.81,81095.35,260.4,0.23551,0.00055,5.95102]
[1778122838926,28.81,81095.5,260.4,0.2356,0.00055,5.95219]
[1778122839560,28.81,81095.5,260.4,0.2356,0.00055,5.95219]
[1778122843008,28.81,81095.63,260.4,0.23567,0.00055,5.95322]
[1778122843383,28.81,81093.14,260.4,0.2343,0.00055,5.93386]
[1778122845811,28.82,81093.67,260.4,0.23459,0.00055,5.93806]
[1778122851439,28.82,81096.35,260.4,0.23608,0.00055,5.95896]
[1778122856475,28.82,81094.61,260.4,0.23512,0.00055,5.94545]
[1778122861510,28.82,81095.72,260.4,0.23573,0.00055,5.95413]
[1778122862194,28.82,81095.72,260.4,0.23573,0.00055,5.95413]
[1778122862732,28.82,81095.66,260.4,0.2357,0.00055,5.95367]
[1778122862977,28.82,81095.66,260.4,0.2357,0.00055,5.95367]
[1778122863524,28.82,81089.61,260.4,0.23237,0.00055,5.90653]
[1778122865805,28.82,81088.44,260.4,0.23174,0.00055,5.89743]
[1778122866545,28.82,81092.04,260.4,0.23372,0.00055,5.92564]
[1778122869566,28.82,81089.02,260.4,0.23207,0.00055,5.90219]
[1778122873252,28.82,81087.28,260.4,0.23113,0.00055,5.88873]
[1778122874190,28.82,81085.27,260.4,0.23004,0.00054,5.87304]
[1778122879888,28.83,81083.3,260.4,0.22901,0.00054,5.85817]
[1778122880643,28.83,81080.78,260.4,0.22765,0.00054,5.83843]
[1778122882328,28.83,81078.37,260.4,0.22636,0.00054,5.8195]
[1778122882657,28.83,81078.42,260.4,0.22639,0.00054,5.82003]
[1778122886685,28.83,81081.71,260.4,0.22817,0.00054,5.84597]
[1778122891721,28.83,81081.35,260.4,0.22758,0.00054,5.82767]
[1778122896755,28.83,81079.92,260.4,0.2268,0.00054,5.81628]
[1778122898975,28.83,81079.62,260.4,0.22664,0.00054,5.8139]
[1778122900892,28.83,81079.53,260.4,0.22659,0.00054,5.81318]
[1778122902042,28.83,81076.76,260.4,0.22509,0.00054,5.79123]
[1778122903273,28.83,81076.76,260.4,0.22509,0.00054,5.79123]
[1778122905605,28.83,81077.2,260.4,0.22533,0.00054,5.79475]
[1778122905712,28.83,81077.2,260.4,0.22533,0.00054,5.79475]
[1778122906029,28.83,81077.16,260.4,0.22531,0.00054,5.79445]
[1778122906199,28.83,81079.9,260.4,0.22679,0.00054,5.81615]
[1778122907177,28.83,81083.48,260.4,0.22873,0.00054,5.84438]
[1778122910588,28.83,81083.74,260.4,0.22887,0.00054,5.84634]
[1778122911827,28.83,81083.33,260.4,0.22864,0.00054,5.84303]
[1778122914341,28.83,81082.99,260.4,0.22845,0.00054,5.84026]
[1778122914389,28.83,81082.99,260.4,0.22845,0.00054,5.84026]
[1778122914442,28.82,81083.26,260.4,0.22859,0.00054,5.84235]
[1778122915649,28.82,81083.26,260.4,0.22859,0.00054,5.84235]
[1778122916753,28.83,81080.91,260.4,0.22733,0.00054,5.82406]
[1778122917237,28.83,81077.44,260.4,0.22547,0.00054,5.79676]
[1778122924283,28.83,81075.74,260.4,0.22456,0.00054,5.78334]
[1778122924951,28.83,81071.65,260.4,0.22237,0.00054,5.75091]
[1778122930127,28.83,81071.48,260.4,0.22229,0.00054,5.74981]
[1778122930130,28.83,81071.48,260.4,0.22229,0.00054,5.74981]
[1778122935404,28.83,81070.32,260.4,0.22169,0.00053,5.74089]
[1778122936680,28.84,81071.28,260.4,0.22221,0.00053,5.74861]
[1778122936725,28.84,81071.28,260.4,0.22221,0.00053,5.74861]
[1778122937036,28.84,81072.84,260.4,0.22306,0.00054,5.76116]
[1778122942071,28.84,81072.86,260.4,0.22308,0.00054,5.76146]
[1778122944240,28.84,81071.85,260.4,0.22254,0.00054,5.75345]
[1778122944810,28.84,81070.78,260.4,0.22197,0.00053,5.74496]
[1778122949028,28.84,81071.69,260.4,0.22246,0.00054,5.75225]
[1778122953152,28.84,81070.3,260.4,0.22131,0.00053,5.72549]
[1778122958187,28.83,81069.3,260.4,0.22075,0.00053,5.71716]
[1778122966243,28.83,81070.24,260.4,0.22121,0.00053,5.72415]
[1778122967980,28.83,81070.41,260.4,0.2213,0.00053,5.72544]
[1778122968257,28.83,81073.92,260.4,0.22318,0.00054,5.75334]
[1778122969507,28.83,81068.28,260.4,0.22015,0.00053,5.70824]
[1778122970000,28.83,81068.28,260.4,0.22015,0.00053,5.70824]
[1778122970009,28.83,81068.28,260.4,0.22015,0.00053,5.70824]
[1778122970094,28.83,81068.28,260.4,0.22015,0.00053,5.70824]
[1778122970661,28.83,81068.28,260.4,0.22015,0.00053,5.70824]
[1778122970762,28.83,81063.59,260.4,0.21766,0.00053,5.67059]
[1778122971278,28.83,81058.85,260.4,0.21515,0.00053,5.63242]
[1778122972983,28.83,81057.58,260.4,0.21449,0.00053,5.62221]
[1778122973018,28.83,81057.58,260.4,0.21449,0.00053,5.62221]
[1778122973292,28.83,81057.39,260.4,0.21439,0.00053,5.62072]
[1778122974450,28.83,81057.39,260.4,0.21439,0.00053,5.62072]
[1778122974551,28.83,81057.11,260.4,0.21423,0.00052,5.61832]
[1778122975021,28.83,81057.11,260.4,0.21423,0.00052,5.61832]
[1778122978327,28.83,81053.12,260.4,0.21216,0.00052,5.58627]
[1778122979057,28.83,81053.12,260.4,0.21216,0.00052,5.58627]
[1778122981057,28.83,81053.03,260.4,0.21213,0.00052,5.58572]
[1778122981061,28.83,81053.03,260.4,0.21213,0.00052,5.58572]
[1778122981398,28.83,81053.03,260.4,0.21213,0.00052,5.58572]
[1778122987390,28.83,81054.85,260.4,0.21311,0.00052,5.60102]
[1778122992425,28.84,81055.07,260.4,0.21325,0.00052,5.60317]
[1778122997460,28.84,81054.89,260.4,0.21318,0.00052,5.60206]
[1778123000127,28.84,81055.08,260.4,0.21328,0.00052,5.60367]
[1778123002129,28.84,81058.94,260.4,0.21532,0.00053,5.63501]
[1778123007530,28.84,81059.31,260.4,0.21553,0.00053,5.63815]
[1778123010923,28.84,81059.82,260.4,0.2158,0.00053,5.64234]
[1778123013960,28.84,81063.08,260.4,0.21713,0.00053,5.65316]
[1778123015476,28.84,81063.98,260.4,0.21761,0.00053,5.66039]
[1778123015586,28.84,81059.33,260.4,0.21515,0.00053,5.62297]
[1778123015924,28.84,81059.33,260.4,0.21515,0.00053,5.62297]
[1778123016593,28.84,81054.32,260.4,0.21252,0.00052,5.58253]
[1778123017600,28.84,81051.16,260.4,0.21088,0.00052,5.557]
[1778123020280,28.85,81053.59,260.4,0.21216,0.00052,5.57691]
[1778123020297,28.85,81053.59,260.4,0.21216,0.00052,5.57691]
[1778123020621,28.85,81058.56,260.4,0.21477,0.00053,5.61718]
[1778123021628,28.85,81062.35,260.4,0.21678,0.00053,5.64774]
[1778123026663,28.85,81063.83,260.4,0.21756,0.00053,5.65964]
[1778123027361,28.85,81063.83,260.4,0.21756,0.00053,5.65964]
[1778123028753,28.85,81063.63,260.4,0.21746,0.00053,5.65803]
[1778123031201,28.85,81065.33,260.4,0.21836,0.00053,5.67165]
[1778123033782,28.85,81068.12,260.4,0.21984,0.00053,5.69396]
[1778123034227,28.85,81069.98,260.4,0.22083,0.00053,5.70879]
[1778123034247,28.85,81069.98,260.4,0.22083,0.00053,5.70879]
[1778123036085,28.85,81072.38,260.4,0.22212,0.00054,5.72796]
[1778123038411,28.85,81073.6,260.4,0.22277,0.00054,5.73765]
[1778123038747,28.85,81076.26,260.4,0.2242,0.00054,5.7587]
[1778123039390,28.85,81076.26,260.4,0.2242,0.00054,5.7587]
[1778123041275,28.85,81075.78,260.4,0.22394,0.00054,5.75493]
[1778123047810,28.85,81075.37,260.4,0.22373,0.00054,5.75181]
[1778123053852,28.85,81075.43,260.4,0.22377,0.00054,5.75241]
[1778123059566,28.85,81073.14,260.4,0.22255,0.00054,5.73435]
[1778123059950,28.85,81073.14,260.4,0.22255,0.00054,5.73439]
[1778123060051,28.85,81073.07,260.4,0.22252,0.00054,5.73387]
[1778123066156,28.85,81075.45,260.4,0.2238,0.00054,5.75286]
[1778123072900,28.85,81075.36,260.4,0.22337,0.00054,5.7368]
[1778123072901,28.85,81075.36,260.4,0.22337,0.00054,5.7368]
[1778123073050,28.85,81075.36,260.4,0.22337,0.00054,5.7368]
[1778123079028,28.85,81074.47,260.4,0.22289,0.00054,5.72977]
[1778123083798,28.85,81075.87,260.4,0.22363,0.00054,5.7407]
[1778123086119,28.84,81067.07,260.4,0.21888,0.00053,5.66994]
[1778123087324,28.84,81067.07,260.4,0.21888,0.00053,5.66994]
[1778123087451,28.84,81060.58,260.4,0.21543,0.00053,5.61776]
[1778123088573,28.84,81060.58,260.4,0.21543,0.00053,5.61776]
[1778123088664,28.84,81055.21,260.4,0.21261,0.00052,5.57442]
[1778123089644,28.84,81055.21,260.4,0.21261,0.00052,5.57442]
[1778123089677,28.85,81061.78,260.4,0.21607,0.00053,5.62754]
[1778123090798,28.85,81061.78,260.4,0.21607,0.00053,5.62754]
[1778123093771,28.85,81060.52,260.4,0.21541,0.00053,5.61746]
[1778123093772,28.85,81060.52,260.4,0.21541,0.00053,5.61746]
[1778123096338,28.85,81061.13,260.4,0.21574,0.00053,5.62248]
[1778123096341,28.85,81061.13,260.4,0.21574,0.00053,5.62248]
[1778123102577,28.85,81063.46,260.4,0.21699,0.00053,5.64141]
[1778123103551,28.85,81058.64,260.4,0.21444,0.00053,5.60261]
[1778123108191,28.85,81059.45,260.4,0.21488,0.00053,5.60936]
[1778123108193,28.85,81059.45,260.4,0.21488,0.00053,5.60936]
[1778123113930,28.85,81059.19,260.4,0.21476,0.00053,5.60748]
[1778123113931,28.85,81059.19,260.4,0.21476,0.00053,5.60748]
[1778123123951,28.86,81058.8,260.4,0.21459,0.00053,5.60494]
[1778123129382,28.86,81057.54,260.4,0.21395,0.00053,5.59511]
[1778123134862,28.86,81057.68,260.4,0.21365,0.00053,5.58101]
[1778123134900,28.86,81057.68,260.4,0.21365,0.00053,5.58101]
[1778123134904,28.86,81057.68,260.4,0.21365,0.00053,5.58101]
[1778123135920,28.86,81057.64,260.4,0.21363,0.00053,5.58076]
[1778123135424,28.86,81047.6,260.4,0.20839,0.00052,5.49943]
[1778123137897,28.86,81052.72,260.4,0.21105,0.00052,5.54097]
[1778123138469,28.86,81052.72,260.4,0.21105,0.00052,5.54097]
[1778123138927,28.86,81052.72,260.4,0.21105,0.00052,5.54097]
[1778123139176,28.86,81052.79,260.4,0.21109,0.00052,5.54147]
[1778123144487,28.86,81052.09,260.4,0.21069,0.00052,5.53538]
[1778123145850,28.86,81052.09,260.4,0.21069,0.00052,5.53538]
[1778123148550,28.86,81052.91,260.4,0.21111,0.00052,5.54184]
[1778123148594,28.86,81052.91,260.4,0.21111,0.00052,5.54184]
[1778123148682,28.86,81052.91,260.4,0.21111,0.00052,5.54184]
[1778123148876,28.86,81052.91,260.4,0.21111,0.00052,5.54184]
[1778123149522,28.86,81044.66,260.4,0.20682,0.00052,5.4746]
[1778123151315,28.85,81043.24,260.4,0.20607,0.00052,5.46283]
[1778123151360,28.85,81043.24,260.4,0.20607,0.00052,5.46283]
[1778123151536,28.85,81043.75,260.4,0.20632,0.00052,5.46684]
[1778123154005,28.86,81043.92,260.4,0.20644,0.00052,5.46866]
[1778123159059,28.87,81044.48,260.4,0.2068,0.00052,5.47429]
[1778123159105,28.87,81044.48,260.4,0.2068,0.00052,5.47429]
[1778123159734,28.87,81044.48,260.4,0.2068,0.00052,5.47429]
[1778123159768,28.87,81044.48,260.4,0.20681,0.00052,5.4745]
[1778123160547,28.87,81044.48,260.4,0.20681,0.00052,5.4745]
[1778123160599,28.87,81045.83,260.4,0.20751,0.00052,5.48551]
[1778123161606,28.87,81048.44,260.4,0.20886,0.00052,5.50677]
[1778123162358,28.87,81048.44,260.4,0.20886,0.00052,5.50677]
[1778123168655,28.87,81049.75,260.4,0.20953,0.00052,5.51725]
[1778123170542,28.87,81049.97,260.4,0.20964,0.00052,5.51902]
[1778123170669,28.87,81049.75,260.4,0.20953,0.00052,5.5172]
[1778123175705,28.86,81043.42,260.4,0.20624,0.00052,5.46543]
[1778123180740,28.86,81044.5,260.4,0.2068,0.00052,5.47431]
[1778123181571,28.86,81044.5,260.4,0.2068,0.00052,5.47431]
[1778123187789,28.86,81044.44,260.4,0.20677,0.00052,5.47385]
[1778123192845,28.86,81044.47,260.4,0.20678,0.00052,5.4741]
[1778123192856,28.86,81044.47,260.4,0.20678,0.00052,5.4741]
[1778123197859,28.87,81050.21,260.4,0.20937,0.00052,5.50534]
[1778123202894,28.86,81052.09,260.4,0.21033,0.00052,5.52041]
[1778123207929,28.86,81052.8,260.4,0.21069,0.00052,5.52587]
[1778123212964,28.86,81049.91,260.4,0.20916,0.00052,5.50207]
[1778123213155,28.86,81049.91,260.4,0.20916,0.00052,5.50207]
[1778123219006,28.86,81051.54,260.4,0.20999,0.00052,5.51503]
[1778123223268,28.85,81052.08,260.4,0.21025,0.00052,5.51914]
[1778123228062,28.85,81053.06,260.4,0.21075,0.00052,5.52683]
[1778123228501,28.85,81053.06,260.4,0.21075,0.00052,5.52683]
[1778123228510,28.85,81053.06,260.4,0.21075,0.00052,5.52683]
[1778123229086,28.85,81053.13,260.4,0.21078,0.00052,5.52733]
[1778123229780,28.85,81053.13,260.4,0.21078,0.00052,5.52733]
[1778123230042,28.85,81048.12,260.4,0.20816,0.00052,5.48651]
[1778123231942,28.85,81046.45,260.4,0.2073,0.00052,5.4729]
[1778123234683,28.85,81046.74,260.4,0.20744,0.00052,5.47524]
[1778123235605,28.85,81046.85,260.4,0.2075,0.00052,5.47613]
[1778123236692,28.85,81046.63,260.4,0.20739,0.00052,5.47432]
[1778123236842,28.85,81046.63,260.4,0.20739,0.00052,5.47432]
[1778123236943,28.85,81046.6,260.4,0.20737,0.00052,5.47407]
[1778123241361,28.85,81046.03,260.4,0.20706,0.00052,5.4692]
[1778123241933,28.85,81046.03,260.4,0.20706,0.00052,5.4692]
[1778123247205,28.85,81046.29,260.4,0.20717,0.00052,5.47092]
[1778123252415,28.84,81046.41,260.4,0.20681,0.00052,5.45606]
[1778123256943,28.84,81046.15,260.4,0.20667,0.00052,5.45375]
[1778123262454,28.84,81046.96,260.4,0.20707,0.00052,5.46011]
[1778123263124,28.84,81049.21,260.4,0.20824,0.00052,5.47841]
[1778123263317,28.84,81049.54,260.4,0.20841,0.00052,5.48103]
[1778123268352,28.84,81050.02,260.4,0.2087,0.00052,5.48555]
[1778123269746,28.84,81050.02,260.4,0.2087,0.00052,5.48555]
[1778123275045,28.85,81050.32,260.4,0.20889,0.00052,5.48857]
[1778123276627,28.85,81055.35,260.4,0.21154,0.00053,5.52974]
[1778123278422,28.85,81058.17,260.4,0.21303,0.00053,5.55268]
[1778123280536,28.85,81058.63,260.4,0.21328,0.00053,5.55643]
[1778123282966,28.85,81064.73,260.4,0.21651,0.00053,5.60568]
[1778123284964,28.85,81067.84,260.4,0.21817,0.00053,5.63059]
[1778123287600,28.85,81067.72,260.4,0.2181,0.00053,5.62952]
[1778123287992,28.85,81067.72,260.4,0.2181,0.00053,5.62952]
[1778123293375,28.85,81069.02,260.4,0.21877,0.00054,5.63962]
[1778123293527,28.85,81072.22,260.4,0.22048,0.00054,5.66515]
[1778123298563,28.84,81072.39,260.4,0.22054,0.00054,5.66603]
[1778123299772,28.84,81072.39,260.4,0.22054,0.00054,5.66603]
[1778123300216,28.84,81073.79,260.4,0.22129,0.00054,5.67711]
[1778123300736,28.84,81073.79,260.4,0.22129,0.00054,5.67711]
[1778123301249,28.84,81074.0,260.4,0.2214,0.00054,5.67868]
[1778123304310,28.84,81073.93,260.4,0.22134,0.00054,5.67791]
[1778123304377,28.84,81073.93,260.4,0.22134,0.00054,5.67791]
[1778123304396,28.84,81073.93,260.4,0.22134,0.00054,5.67791]
[1778123304451,28.84,81073.93,260.4,0.22134,0.00054,5.67791]
[1778123304455,28.84,81073.93,260.4,0.22134,0.00054,5.67791]
[1778123304759,28.84,81073.93,260.4,0.22134,0.00054,5.67791]
[1778123304927,28.84,81073.93,260.4,0.22134,0.00054,5.67791]
[1778123305028,28.84,81080.03,260.4,0.22463,0.00054,5.72622]
[1778123305492,28.84,81080.03,260.4,0.22463,0.00054,5.72622]
[1778123305792,28.84,81083.55,260.4,0.22653,0.00055,5.75381]
[1778123306759,28.84,81083.55,260.4,0.22653,0.00055,5.75381]
[1778123306930,28.84,81086.94,260.4,0.22838,0.00055,5.78042]
[1778123307626,28.83,81089.9,260.4,0.22999,0.00055,5.80353]
[1778123308231,28.83,81089.9,260.4,0.22999,0.00055,5.80353]
[1778123310460,28.83,81090.59,260.4,0.23034,0.00055,5.80856]
[1778123310832,28.83,81090.59,260.4,0.23034,0.00055,5.80856]
[1778123310882,28.83,81090.59,260.4,0.23034,0.00055,5.80856]
[1778123310914,28.83,81090.59,260.4,0.23034,0.00055,5.80856]
[1778123310991,28.83,81090.59,260.4,0.23034,0.00055,5.80856]
[1778123311033,28.83,81092.63,260.4,0.23107,0.00055,5.80895]
[1778123311779,28.83,81092.63,260.4,0.23107,0.00055,5.80895]
[1778123311881,28.83,81098.76,260.4,0.23447,0.00056,5.85676]
[1778123314863,28.83,81099.85,260.4,0.23506,0.00056,5.86502]
[1778123321726,28.82,81100.85,260.4,0.23556,0.00056,5.8719]
[1778123322411,28.82,81100.85,260.4,0.23556,0.00056,5.8719]
[1778123325077,28.82,81104.12,260.4,0.23737,0.00056,5.89699]
[1778123325090,28.82,81104.12,260.4,0.23737,0.00056,5.89699]
[1778123325154,28.81,81104.43,260.4,0.23754,0.00056,5.89925]
[1778123327937,28.81,81107.55,260.4,0.23927,0.00056,5.92304]
[1778123329608,28.81,81106.37,260.4,0.23858,0.00056,5.9136]
[1778123330907,28.81,81106.1,260.4,0.23842,0.00056,5.91135]
[1778123330979,28.8,81099.11,260.4,0.23449,0.00056,5.85698]
[1778123331649,28.8,81099.11,260.4,0.23449,0.00056,5.85698]
[1778123337211,28.8,81097.7,260.4,0.23366,0.00056,5.84544]
[1778123339555,28.8,81097.57,260.4,0.23358,0.00056,5.84434]
[1778123347915,28.79,81095.7,260.4,0.23251,0.00056,5.82925]
[1778123353950,28.79,81095.42,260.4,0.2323,0.00056,5.82637]
[1778123354603,28.79,81095.42,260.4,0.2323,0.00056,5.82637]
[1778123356005,28.79,81095.06,260.4,0.2321,0.00056,5.82348]
[1778123356075,28.79,81095.06,260.4,0.2321,0.00056,5.82348]
[1778123356105,28.79,81095.02,260.4,0.23207,0.00056,5.82311]
[1778123356288,28.79,81095.02,260.4,0.23207,0.00056,5.82311]
[1778123356972,28.79,81086.0,260.4,0.22708,0.00055,5.75204]
[1778123358143,28.79,81086.0,260.4,0.22708,0.00055,5.75204]
[1778123359333,28.79,81084.91,260.4,0.22649,0.00055,5.74343]
[1778123362196,28.79,81082.56,260.4,0.22521,0.00055,5.72486]
[1778123365236,28.79,81083.82,260.4,0.2259,0.00055,5.73496]
[1778123372077,28.78,81083.66,260.4,0.22537,0.00055,5.71752]
[1778123377112,28.78,81084.92,260.4,0.22603,0.00055,5.727]
[1778123382147,28.77,81083.55,260.4,0.22524,0.00055,5.71558]
[1778123387030,28.77,81084.22,260.4,0.22558,0.00055,5.72049]
[1778123387039,28.77,81084.22,260.4,0.22558,0.00055,5.72049]
[1778123389262,28.77,81083.85,260.4,0.22537,0.00055,5.71745]
[1778123389769,28.77,81083.85,260.4,0.22537,0.00055,5.71745]
[1778123390928,28.77,81083.85,260.4,0.22538,0.00055,5.71756]
[1778123395174,28.77,81082.97,260.4,0.22488,0.00055,5.71041]
[1778123395860,28.77,81083.01,260.4,0.22489,0.00055,5.71054]
[1778123396759,28.77,81083.08,260.4,0.22492,0.00055,5.71101]
[1778123397939,28.76,81076.02,260.4,0.22107,0.00054,5.65451]
[1778123401762,28.76,81072.49,260.4,0.21915,0.00054,5.62612]
[1778123404315,28.76,81070.0,260.4,0.21781,0.00054,5.60612]
[1778123413364,28.77,81069.24,260.4,0.21742,0.00054,5.60031]
[1778123419406,28.77,81069.39,260.4,0.21752,0.00054,5.60172]
[1778123426448,28.77,81069.42,260.4,0.21754,0.00054,5.60206]
[1778123426451,28.77,81069.42,260.4,0.21754,0.00054,5.60206]
[1778123426562,28.77,81069.42,260.4,0.21754,0.00054,5.60206]
[1778123432655,28.77,81069.8,260.4,0.21736,0.00054,5.58981]
[1778123438357,28.77,81073.39,260.4,0.21931,0.00054,5.61875]
[1778123439388,28.77,81073.9,260.4,0.21958,0.00054,5.62285]
[1778123440759,28.77,81074.11,260.4,0.2197,0.00054,5.62454]
[1778123443205,28.77,81071.81,260.4,0.21845,0.00054,5.60608]
[1778123443575,28.77,81068.5,260.4,0.21668,0.00054,5.57947]
[1778123444960,28.77,81065.5,260.4,0.21507,0.00053,5.55531]
[1778123450624,28.78,81066.07,260.4,0.21541,0.00053,5.56037]
[1778123451283,28.78,81066.07,260.4,0.21541,0.00053,5.56037]
[1778123456874,28.78,81067.18,260.4,0.21603,0.00054,5.56971]
[1778123456919,28.78,81067.18,260.4,0.21603,0.00054,5.56971]
[1778123456943,28.78,81067.18,260.4,0.21603,0.00054,5.56971]
[1778123457117,28.78,81067.18,260.4,0.21603,0.00054,5.56971]
[1778123457132,28.78,81067.18,260.4,0.21603,0.00054,5.56971]
[1778123457157,28.78,81067.18,260.4,0.21603,0.00054,5.56971]
[1778123457162,28.78,81067.18,260.4,0.21603,0.00054,5.56971]
[1778123457234,28.78,81067.18,260.4,0.21603,0.00054,5.56971]
[1778123457303,28.78,81067.18,260.4,0.21603,0.00054,5.56971]
[1778123457261,28.78,81067.18,260.4,0.21603,0.00054,5.56977]
[1778123457920,28.78,81067.18,260.4,0.21603,0.00054,5.56977]
[1778123458103,28.78,81067.18,260.4,0.21603,0.00054,5.56977]
[1778123458240,28.78,81043.82,260.4,0.20373,0.00052,5.3796]
[1778123459979,28.78,81044.02,260.4,0.20383,0.00052,5.38115]
[1778123459999,28.78,81043.86,260.4,0.20374,0.00052,5.37975]
[1778123460727,28.78,81043.86,260.4,0.20374,0.00052,5.37975]
[1778123461085,28.78,81043.86,260.4,0.20374,0.00052,5.37975]
[1778123462210,28.78,81043.88,260.4,0.20376,0.00052,5.38001]
[1778123462229,28.78,81048.11,260.4,0.20596,0.00052,5.4148]
[1778123462315,28.78,81048.11,260.4,0.20596,0.00052,5.4148]
[1778123464396,28.78,81048.95,260.4,0.20641,0.00052,5.42177]
[1778123464607,28.78,81048.95,260.4,0.20641,0.00052,5.42177]
[1778123469757,28.78,81048.87,260.4,0.20638,0.00052,5.42137]
[1778123473905,28.78,81048.76,260.4,0.20633,0.00052,5.42062]
[1778123476300,28.78,81050.05,260.4,0.20701,0.00052,5.43124]
[1778123478713,28.79,81050.05,260.4,0.20701,0.00052,5.4313]
[1778123479763,28.79,81050.05,260.4,0.20702,0.00052,5.43136]
[1778123479764,28.79,81050.05,260.4,0.20702,0.00052,5.43136]
[1778123479827,28.79,81054.63,260.4,0.20942,0.00053,5.46878]
[1778123481111,28.79,81054.63,260.4,0.20942,0.00053,5.46878]
[1778123487026,28.78,81056.85,260.4,0.21058,0.00053,5.4867]
[1778123487043,28.78,81056.85,260.4,0.21058,0.00053,5.4867]
[1778123488206,28.78,81056.4,260.4,0.21034,0.00053,5.483]
[1778123489146,28.78,81055.42,260.4,0.20982,0.00053,5.47499]
[1778123492089,28.78,81051.97,260.4,0.20801,0.00052,5.44684]
[1778123497040,28.78,81051.08,260.4,0.20714,0.00052,5.42396]
[1778123497141,28.79,81051.28,260.4,0.20725,0.00052,5.42562]
[1778123502988,28.79,81048.39,260.4,0.20575,0.00052,5.40211]
[1778123507924,28.79,81048.07,260.4,0.20558,0.00052,5.39952]
[1778123508572,28.79,81049.36,260.4,0.20627,0.00052,5.41022]
[1778123516079,28.79,81048.93,260.4,0.20606,0.00052,5.40697]
[1778123520600,28.79,81048.83,260.4,0.20601,0.00052,5.40629]
[1778123523128,28.79,81044.86,260.4,0.20394,0.00052,5.37354]
[1778123524044,28.79,81044.86,260.4,0.20394,0.00052,5.37354]
[1778123528163,28.79,81048.79,260.4,0.20595,0.00052,5.40527]
[1778123529837,28.78,81047.65,260.4,0.20535,0.00052,5.3958]
[1778123531837,28.78,81046.69,260.4,0.20484,0.00052,5.38787]
[1778123532479,28.78,81046.78,260.4,0.20489,0.00052,5.38866]
[1778123533026,28.78,81046.78,260.4,0.20489,0.00052,5.38866]
[1778123533198,28.78,81044.11,260.4,0.2035,0.00052,5.36664]
[1778123534206,28.78,81041.53,260.4,0.20216,0.00052,5.34531]
[1778123534854,28.78,81041.53,260.4,0.20216,0.00052,5.34531]
[1778123538234,28.78,81046.7,260.4,0.20485,0.00052,5.38804]
[1778123542262,28.79,81049.46,260.4,0.20631,0.00052,5.41087]
[1778123543202,28.79,81049.46,260.4,0.20631,0.00052,5.41087]
[1778123547036,28.78,81049.06,260.4,0.20608,0.00052,5.40724]
[1778123547042,28.78,81049.06,260.4,0.20608,0.00052,5.40724]
[1778123551325,28.78,81046.97,260.4,0.20454,0.00052,5.37371]
[1778123557367,28.77,81045.71,260.4,0.20384,0.00052,5.36274]
[1778123562402,28.77,81045.55,260.4,0.20373,0.00052,5.36101]
[1778123568204,28.77,81046.86,260.4,0.20439,0.00052,5.37141]
[1778123568302,28.77,81043.57,260.4,0.20267,0.00052,5.34427]
[1778123571465,28.77,81040.95,260.4,0.20131,0.00052,5.32249]
[1778123576811,28.76,81040.85,260.4,0.20125,0.00052,5.32153]
[1778123579521,28.76,81037.45,260.4,0.19949,0.00051,5.29334]
[1778123580664,28.76,81037.45,260.4,0.19949,0.00051,5.29334]
[1778123585724,28.77,81034.99,260.4,0.19828,0.00051,5.27375]
[1778123586623,28.77,81035.2,260.4,0.1984,0.00051,5.27568]
[1778123586650,28.77,81035.2,260.4,0.1984,0.00051,5.27568]
[1778123587812,28.77,81034.07,260.4,0.19783,0.00051,5.26652]
[1778123588348,28.77,81034.07,260.4,0.19783,0.00051,5.26652]
[1778123588415,28.77,81024.93,260.4,0.19321,0.0005,5.19085]
[1778123588591,28.77,81021.49,260.4,0.19148,0.0005,5.16221]
[1778123591614,28.78,81028.2,260.4,0.19488,0.00051,5.21846]
[1778123592922,28.78,81028.2,260.4,0.19488,0.00051,5.21846]
[1778123593628,28.78,81033.03,260.4,0.19735,0.00051,5.25867]
[1778123598663,28.78,81033.37,260.4,0.19753,0.00051,5.26169]
[1778123601564,28.78,81033.88,260.4,0.19779,0.00051,5.26595]
[1778123603907,28.78,81033.45,260.4,0.19758,0.00051,5.26248]
[1778123606772,28.78,81033.87,260.4,0.1978,0.00051,5.26605]
[1778123606874,28.78,81033.87,260.4,0.1978,0.00051,5.26605]
[1778123612761,28.78,81032.89,260.4,0.1969,0.00051,5.24232]
[1778123617796,28.78,81032.41,260.4,0.19667,0.00051,5.23862]
[1778123619402,28.78,81032.41,260.4,0.19667,0.00051,5.23862]
[1778123625186,28.79,81032.71,260.4,0.19684,0.00051,5.24137]
[1778123625878,28.79,81032.93,260.4,0.19696,0.00051,5.2433]
[1778123625944,28.79,81036.49,260.4,0.19878,0.00051,5.27279]
[1778123631564,28.79,81037.67,260.4,0.19939,0.00051,5.28261]
[1778123634288,28.79,81037.85,260.4,0.19949,0.00051,5.28409]
[1778123635414,28.79,81037.85,260.4,0.19949,0.00051,5.28409]
[1778123635800,28.79,81039.65,260.4,0.20041,0.00052,5.29895]
[1778123636283,28.79,81042.24,260.4,0.20175,0.00052,5.32027]
[1778123638943,28.79,81044.95,260.4,0.20316,0.00052,5.34272]
[1778123639473,28.79,81044.95,260.4,0.20316,0.00052,5.34272]
[1778123644985,28.79,81046.54,260.4,0.20401,0.00052,5.35605]
[1778123645479,28.79,81046.54,260.4,0.20401,0.00052,5.35605]
[1778123648121,28.79,81046.07,260.4,0.20377,0.00052,5.35224]
[1778123648182,28.79,81046.07,260.4,0.20377,0.00052,5.35224]
[1778123648192,28.79,81046.07,260.4,0.20377,0.00052,5.35224]
[1778123648271,28.79,81040.23,260.4,0.20074,0.00052,5.30424]
[1778123649406,28.79,81040.23,260.4,0.20074,0.00052,5.30424]
[1778123649427,28.79,81033.73,260.4,0.19741,0.00051,5.25054]
[1778123653121,28.79,81033.3,260.4,0.1972,0.00051,5.24711]
[1778123658078,28.79,81036.67,260.4,0.19893,0.00051,5.2752]
[1778123661563,28.79,81037.47,260.4,0.19935,0.00051,5.28183]
[1778123667141,28.8,81037.28,260.4,0.19925,0.00051,5.2803]
[1778123671841,28.8,81036.94,260.4,0.19908,0.00051,5.27751]
[1778123672493,28.8,81036.94,260.4,0.19908,0.00051,5.27751]
[1778123672647,28.8,81036.16,260.4,0.19826,0.00051,5.2552]
[1778123672704,28.8,81036.16,260.4,0.19826,0.00051,5.2552]
[1778123673484,28.8,81024.02,260.4,0.1921,0.0005,5.15455]
[1778123674190,28.79,81021.18,260.4,0.19066,0.0005,5.13062]
[1778123675342,28.79,81021.18,260.4,0.19066,0.0005,5.13062]
[1778123675443,28.79,81021.7,260.4,0.1909,0.0005,5.1347]
[1778123677127,28.79,81021.73,260.4,0.19092,0.0005,5.1349]
[1778123681699,28.79,81021.07,260.4,0.19057,0.0005,5.12915]
[1778123682294,28.79,81021.07,260.4,0.19057,0.0005,5.12915]
[1778123682391,28.79,81022.14,260.4,0.1911,0.0005,5.13802]
[1778123683703,28.79,81022.67,260.4,0.19135,0.0005,5.14218]
[1778123684248,28.79,81022.67,260.4,0.19134,0.0005,5.14192]
[1778123688288,28.78,81025.63,260.4,0.19281,0.0005,5.16633]
[1778123693323,28.78,81026.74,260.4,0.19335,0.00051,5.17511]
[1778123693843,28.78,81026.74,260.4,0.19335,0.00051,5.17511]
[1778123698775,28.78,81026.97,260.4,0.19344,0.00051,5.17674]
[1778123702916,28.77,81027.17,260.4,0.19351,0.00051,5.17785]
[1778123703256,28.77,81027.17,260.4,0.19351,0.00051,5.17785]
[1778123703777,28.77,81028.83,260.4,0.19435,0.00051,5.19155]
[1778123703825,28.77,81028.83,260.4,0.19435,0.00051,5.19155]
[1778123704520,28.77,81030.4,260.4,0.19514,0.00051,5.20449]
[1778123704897,28.77,81030.4,260.4,0.19514,0.00051,5.20449]
[1778123705408,28.77,81030.75,260.4,0.19532,0.00051,5.20752]
[1778123705626,28.77,81030.75,260.4,0.19532,0.00051,5.20752]
[1778123706415,28.77,81032.91,260.4,0.19641,0.00051,5.22531]
[1778123706616,28.77,81032.91,260.4,0.19641,0.00051,5.22531]
[1778123707979,28.77,81033.81,260.4,0.19688,0.00051,5.23286]
[1778123708429,28.77,81036.08,260.4,0.19805,0.00051,5.25173]
[1778123708757,28.77,81036.08,260.4,0.19805,0.00051,5.25173]
[1778123709436,28.77,81035.39,260.4,0.19768,0.00051,5.24586]
[1778123710793,28.77,81036.45,260.4,0.19823,0.00051,5.25467]
[1778123713009,28.77,81038.27,260.4,0.19917,0.00051,5.26981]
[1778123715221,28.77,81038.34,260.4,0.19921,0.00051,5.27043]
[1778123716508,28.77,81039.46,260.4,0.19979,0.00052,5.2797]
[1778123716485,28.77,81043.2,260.4,0.20172,0.00052,5.31056]
[1778123717258,28.77,81043.2,260.4,0.20172,0.00052,5.31056]
[1778123718255,28.77,81045.47,260.4,0.2029,0.00052,5.32925]
[1778123718499,28.77,81050.11,260.4,0.20532,0.00052,5.36732]
[1778123719506,28.77,81053.97,260.4,0.20734,0.00053,5.39887]
[1778123724541,28.77,81055.31,260.4,0.208,0.00053,5.40914]
[1778123729687,28.76,81056.23,260.4,0.20844,0.00053,5.41591]
[1778123735618,28.75,81056.07,260.4,0.20787,0.00053,5.39772]
[1778123737836,28.75,81056.4,260.4,0.20804,0.00053,5.40028]
[1778123743675,28.75,81056.44,260.4,0.208,0.00053,5.39961]
[1778123749190,28.74,81056.66,260.4,0.20808,0.00053,5.40084]
[1778123753123,28.74,81057.02,260.4,0.20823,0.00053,5.40321]
[1778123753296,28.74,81057.02,260.4,0.20823,0.00053,5.40321]
[1778123759442,28.73,81057.09,260.4,0.20821,0.00053,5.4029]
[1778123762927,28.72,81057.11,260.4,0.20818,0.00053,5.40249]
[1778123762969,28.72,81057.11,260.4,0.20818,0.00053,5.40249]
[1778123764505,28.72,81057.35,260.4,0.2083,0.00053,5.40431]
[1778123763815,28.72,81060.08,260.4,0.20975,0.00053,5.42659]
[1778123765953,28.72,81061.39,260.4,0.21044,0.00053,5.43723]
[1778123771871,28.71,81060.46,260.4,0.20987,0.00053,5.42841]
[1778123776907,28.71,81060.64,260.4,0.2099,0.00053,5.42901]
[1778123781942,28.7,81062.61,260.4,0.2109,0.00053,5.44421]
[1778123786971,28.69,81062.6,260.4,0.21084,0.00053,5.44336]
[1778123788586,28.69,81062.47,260.4,0.21076,0.00053,5.44211]
[1778123788418,28.69,81055.33,260.4,0.20695,0.00053,5.38351]
[1778123792457,28.69,81054.53,260.4,0.20609,0.00053,5.36071]
[1778123795954,28.69,81054.5,260.4,0.20607,0.00053,5.36031]
[1778123796139,28.69,81054.5,260.4,0.20607,0.00053,5.36031]
[1778123796937,28.68,81054.39,260.4,0.206,0.00053,5.3593]
[1778123797429,28.68,81054.39,260.4,0.206,0.00053,5.3593]
[1778123803092,28.68,81054.86,260.4,0.20624,0.00053,5.36307]
[1778123805645,28.68,81054.81,260.4,0.20622,0.00053,5.36266]
[1778123807120,28.68,81057.93,260.4,0.20787,0.00053,5.38828]
[1778123808663,28.68,81058.08,260.4,0.20795,0.00053,5.3895]
[1778123812155,28.68,81061.75,260.4,0.20988,0.00053,5.4191]
[1778123813456,28.68,81061.75,260.4,0.20988,0.00053,5.4191]
[1778123814004,28.68,81063.36,260.4,0.21073,0.00054,5.43209]
[1778123814012,28.68,81063.36,260.4,0.21073,0.00054,5.43209]
[1778123814168,28.68,81063.36,260.4,0.21073,0.00054,5.43209]
[1778123815381,28.68,81063.36,260.4,0.21072,0.00054,5.43203]
[1778123815385,28.68,81064.46,260.4,0.2113,0.00054,5.44083]
[1778123816015,28.68,81064.46,260.4,0.2113,0.00054,5.44083]
[1778123816024,28.68,81064.46,260.4,0.2113,0.00054,5.44083]
[1778123816342,28.68,81064.46,260.4,0.2113,0.00054,5.44083]
[1778123822379,28.68,81067.28,260.4,0.2128,0.00054,5.46361]
[1778123826508,28.67,81066.3,260.4,0.21227,0.00054,5.45549]
[1778123832690,28.67,81066.44,260.4,0.21233,0.00054,5.45647]
[1778123836320,28.67,81066.4,260.4,0.2123,0.00054,5.45602]
[1778123842365,28.67,81068.28,260.4,0.2133,0.00054,5.47108]
[1778123847400,28.67,81067.74,260.4,0.21299,0.00054,5.46647]
[1778123852435,28.67,81067.44,260.4,0.2124,0.00054,5.44797]
[1778123857587,28.67,81066.2,260.4,0.21173,0.00054,5.4378]
[1778123857600,28.67,81066.2,260.4,0.21173,0.00054,5.4378]
[1778123857686,28.67,81067.02,260.4,0.21217,0.00054,5.44447]
[1778123857852,28.67,81067.02,260.4,0.21217,0.00054,5.44447]
[1778123857886,28.67,81067.02,260.4,0.21217,0.00054,5.44447]
[1778123857975,28.67,81067.02,260.4,0.21217,0.00054,5.44447]
[1778123858503,28.67,81067.02,260.4,0.21217,0.00054,5.44447]
[1778123858589,28.67,81059.66,260.4,0.20823,0.00053,5.3843]
[1778123859430,28.67,81059.66,260.4,0.20823,0.00053,5.3843]
[1778123859485,28.67,81053.55,260.4,0.20498,0.00053,5.33398]
[1778123860941,28.66,81053.65,260.4,0.20503,0.00053,5.33474]
[1778123866533,28.66,81052.47,260.4,0.20438,0.00053,5.32464]
[1778123872576,28.66,81053.04,260.4,0.20466,0.00053,5.32897]
[1778123872869,28.66,81053.04,260.4,0.20466,0.00053,5.32897]
[1778123874565,28.66,81053.04,260.4,0.20465,0.00053,5.32892]
[1778123874693,28.66,81053.04,260.4,0.20465,0.00053,5.32892]
[1778123874810,28.66,81052.91,260.4,0.20459,0.00053,5.32795]
[1778123875070,28.66,81052.91,260.4,0.20459,0.00053,5.32795]
[1778123875647,28.66,81038.16,260.4,0.19691,0.00052,5.20595]
[1778123878668,28.66,81035.55,260.4,0.19557,0.00051,5.18435]
[1778123880199,28.66,81035.54,260.4,0.19557,0.00051,5.18437]
[1778123882696,28.67,81030.1,260.4,0.19283,0.00051,5.1397]
[1778123882759,28.67,81030.1,260.4,0.19283,0.00051,5.1397]
[1778123884655,28.67,81028.6,260.4,0.19209,0.00051,5.12746]
[1778123885717,28.67,81023.25,260.4,0.18941,0.0005,5.08306]
[1778123886258,28.67,81023.25,260.4,0.18941,0.0005,5.08306]
[1778123886980,28.67,81022.09,260.4,0.18884,0.0005,5.07355]
[1778123887689,28.67,81022.09,260.4,0.18884,0.0005,5.07355]
[1778123888177,28.67,81022.09,260.4,0.18885,0.0005,5.07379]
[1778123890056,28.68,81021.86,260.4,0.18877,0.0005,5.07238]
[1778123892766,28.69,81026.9,260.4,0.19137,0.00051,5.11567]
[1778123893773,28.69,81029.67,260.4,0.19279,0.00051,5.139]
[1778123898809,28.69,81030.36,260.4,0.19319,0.00051,5.14556]
[1778123900822,28.7,81027.77,260.4,0.1919,0.00051,5.12429]
[1778123905857,28.7,81026.91,260.4,0.19152,0.00051,5.11809]
[1778123911899,28.71,81027.19,260.4,0.19131,0.00051,5.10558]
[1778123917135,28.72,81028.51,260.4,0.19202,0.00051,5.11718]
[1778123922977,28.73,81028.31,260.4,0.19201,0.00051,5.11698]
[1778123928014,28.73,81036.31,260.4,0.19614,0.00051,5.18441]
[1778123931568,28.74,81036.24,260.4,0.19612,0.00051,5.18403]
[1778123933696,28.74,81036.28,260.4,0.19615,0.00051,5.18456]
[1778123934056,28.74,81032.17,260.4,0.19406,0.00051,5.15061]
[1778123939091,28.74,81031.59,260.4,0.19381,0.00051,5.14654]
[1778123939784,28.74,81031.59,260.4,0.19381,0.00051,5.14654]
[1778123939789,28.74,81031.59,260.4,0.19381,0.00051,5.14654]
[1778123945134,28.75,81031.46,260.4,0.1938,0.00051,5.14637]
[1778123946618,28.75,81031.46,260.4,0.1938,0.00051,5.14637]
[1778123952185,28.76,81030.8,260.4,0.19353,0.00051,5.1419]
[1778123958227,28.76,81031.65,260.4,0.19402,0.00051,5.14984]
[1778123963262,28.77,81032.09,260.4,0.19428,0.00051,5.15422]
[1778123968297,28.78,81032.88,260.4,0.19473,0.00051,5.16145]
[1778123970311,28.78,81027.91,260.4,0.19222,0.00051,5.12041]
[1778123971318,28.78,81026.74,260.4,0.19121,0.00051,5.09477]
[1778123977823,28.79,81026.17,260.4,0.191,0.00051,5.09127]
[1778123983403,28.8,81026.9,260.4,0.19144,0.00051,5.09857]
[1778123988440,28.8,81023.82,260.4,0.18995,0.0005,5.07397]
[1778123992468,28.81,81020.63,260.4,0.1884,0.0005,5.04832]
[1778123997503,28.82,81021.13,260.4,0.18873,0.0005,5.05376]
[1778123999517,28.82,81017.73,260.4,0.18706,0.0005,5.02592]
[1778124004552,28.83,81015.21,260.4,0.1859,0.0005,5.00635]
[1778124009702,28.84,81015.32,260.4,0.18603,0.0005,5.00853]
[1778124017643,28.86,81016.6,260.4,0.18684,0.0005,5.02205]
[1778124023685,28.88,81015.03,260.4,0.18616,0.0005,5.01074]
[1778124028720,28.89,81013.64,260.4,0.18557,0.0005,5.0007]
[1778124029920,28.89,81014.06,260.4,0.18579,0.0005,5.00452]
[1778124030623,28.89,81014.06,260.4,0.18579,0.0005,5.00452]
[1778124030734,28.89,81010.55,260.4,0.18408,0.00049,4.97555]
[1778124031741,28.89,81008.98,260.4,0.18288,0.00049,4.94636]
[1778124032660,28.89,81008.98,260.4,0.18288,0.00049,4.94636]
[1778124032663,28.89,81008.98,260.4,0.18288,0.00049,4.94636]
[1778124033762,28.9,81003.32,260.4,0.18013,0.00049,4.89927]
[1778124038176,28.9,81004.67,260.4,0.18082,0.00049,4.91114]
[1778124038739,28.9,81004.67,260.4,0.18082,0.00049,4.91114]
[1778124039408,28.9,81002.93,260.4,0.17999,0.00049,4.89696]
[1778124039840,28.9,81002.93,260.4,0.17999,0.00049,4.89696]
[1778124039804,28.91,81007.85,260.4,0.18242,0.00049,4.93855]
[1778124040811,28.91,81008.16,260.4,0.1826,0.00049,4.94159]
[1778124040903,28.91,81008.16,260.4,0.1826,0.00049,4.94159]
[1778124042784,28.91,81007.85,260.4,0.18246,0.00049,4.93915]
[1778124042825,28.91,81007.93,260.4,0.1825,0.00049,4.93997]
[1778124043832,28.91,81004.86,260.4,0.18101,0.00049,4.91446]
[1778124045476,28.91,81004.79,247.9,0.18098,0.00049,4.914]
[1778124052895,28.92,81005.25,247.9,0.18129,0.00049,4.91926]
[1778124054415,28.92,81005.25,247.9,0.18129,0.00049,4.91926]
[1778124054482,28.92,81005.25,247.9,0.18129,0.00049,4.91926]
[1778124055677,28.92,80999.17,247.9,0.17836,0.00048,4.86871]
[1778124056875,28.93,80993.29,247.9,0.17554,0.00048,4.81967]
[1778124057821,28.93,80993.29,247.9,0.17554,0.00048,4.81967]
[1778124058990,28.93,80993.27,247.9,0.17557,0.00048,4.82007]
[1778124060711,28.93,80993.23,247.9,0.17556,0.00048,4.82003]
[1778124061772,28.93,80991.84,247.9,0.1749,0.00048,4.80846]
[1778124061787,28.93,80991.84,247.9,0.1749,0.00048,4.80846]
[1778124061966,28.93,80984.07,247.9,0.17124,0.00047,4.74355]
[1778124062967,28.94,80980.57,247.9,0.16961,0.00047,4.71445]
[1778124063929,28.94,80980.57,247.9,0.16961,0.00047,4.71445]
[1778124064924,28.94,80980.57,247.9,0.16961,0.00047,4.71445]
[1778124065448,28.94,80979.77,247.9,0.16928,0.00047,4.70855]
[1778124065510,28.94,80979.94,247.9,0.16938,0.00047,4.71021]
[1778124066286,28.94,80979.94,247.9,0.16938,0.00047,4.71021]
[1778124066363,28.94,80973.53,247.9,0.16639,0.00046,4.65627]
[1778124067654,28.94,80973.53,247.9,0.16639,0.00046,4.65627]
[1778124069035,28.95,80970.15,247.9,0.16487,0.00046,4.62847]
[1778124073039,28.96,80973.05,247.9,0.1663,0.00046,4.65451]
[1778124074597,28.96,80973.05,247.9,0.1663,0.00046,4.65451]
[1778124074686,28.96,80973.35,247.9,0.16645,0.00046,4.65734]
[1778124075609,28.96,80973.35,247.9,0.16645,0.00046,4.65734]
[1778124075711,28.96,80972.22,247.9,0.16593,0.00046,4.64785]
[1778124076286,28.96,80972.22,247.9,0.16593,0.00046,4.64785]
[1778124076905,28.96,80973.38,247.9,0.16648,0.00046,4.65791]
[1778124076960,28.96,80973.38,247.9,0.16648,0.00046,4.65791]
[1778124077067,28.96,80968.44,247.9,0.16421,0.00046,4.6164]
[1778124078012,28.96,80968.44,247.9,0.16421,0.00046,4.6164]
[1778124078624,28.96,80968.44,247.9,0.16421,0.00046,4.6164]
[1778124080098,28.96,80965.92,247.9,0.16307,0.00046,4.59535]
[1778124083126,28.97,80963.57,247.9,0.16202,0.00045,4.57589]
[1778124085635,28.97,80962.54,247.9,0.16156,0.00045,4.56746]
[1778124085672,28.97,80962.38,247.9,0.1615,0.00045,4.56624]
[1778124091168,28.97,80962.34,247.9,0.16107,0.00045,4.5503]
[1778124095820,28.97,80961.87,247.9,0.16088,0.00045,4.54669]
[1778124095858,28.97,80961.87,247.9,0.16088,0.00045,4.54669]
[1778124097121,28.98,80960.44,247.9,0.16025,0.00045,4.53491]
[1778124097282,28.98,80960.44,247.9,0.16025,0.00045,4.53491]
[1778124097948,28.98,80955.17,247.9,0.15789,0.00045,4.49075]
[1778124098315,28.98,80955.17,247.9,0.15789,0.00045,4.49075]
[1778124099157,28.98,80952.97,247.9,0.15692,0.00045,4.47245]
[1778124099528,28.98,80952.44,247.9,0.15669,0.00044,4.46822]
[1778124100865,28.98,80952.44,247.9,0.15669,0.00044,4.46822]
[1778124100924,28.98,80952.16,247.9,0.1566,0.00044,4.46641]
[1778124101434,28.98,80947.56,247.9,0.15457,0.00044,4.42799]
[1778124103252,28.99,80944.54,247.9,0.15328,0.00044,4.40322]
[1778124105594,28.99,80944.49,247.9,0.15327,0.00044,4.40312]
[1778124105814,28.99,80944.49,247.9,0.15327,0.00044,4.40312]
[1778124106951,28.99,80944.45,247.9,0.15327,0.00044,4.4031]
[1778124106917,28.99,80934.17,247.9,0.14882,0.00043,4.31716]
[1778124106989,28.99,80934.17,247.9,0.14882,0.00043,4.31716]
[1778124107051,28.99,80934.17,247.9,0.14882,0.00043,4.31716]
[1778124107597,28.99,80934.17,247.9,0.14882,0.00043,4.31716]
[1778124107602,28.99,80934.17,247.9,0.14882,0.00043,4.31716]
[1778124107961,28.99,80934.17,247.9,0.14882,0.00043,4.31716]
[1778124107675,29.0,80919.98,247.9,0.14283,0.00042,4.19879]
[1778124108315,29.0,80919.98,247.9,0.14283,0.00042,4.19879]
[1778124108322,29.0,80911.59,247.9,0.13937,0.00041,4.12911]
[1778124109876,29.0,80908.06,247.9,0.13795,0.00041,4.10016]
[1778124110631,29.0,80908.06,247.9,0.13795,0.00041,4.10016]
[1778124110763,29.0,80908.06,247.9,0.13795,0.00041,4.10016]
[1778124110801,29.0,80907.36,247.9,0.13769,0.00041,4.09484]
[1778124111122,29.0,80907.36,247.9,0.13769,0.00041,4.09484]
[1778124111223,29.01,80907.36,247.9,0.13769,0.00041,4.09498]
[1778124113060,29.01,80907.08,247.9,0.13761,0.00041,4.09316]
[1778124113065,29.01,80907.08,247.9,0.13761,0.00041,4.09316]
[1778124116080,29.02,80906.88,247.9,0.1376,0.00041,4.09305]
[1778124116561,29.02,80906.88,247.9,0.1376,0.00041,4.09305]
[1778124116704,29.02,80910.56,247.9,0.13913,0.00041,4.12421]
[1778124117366,29.02,80913.51,247.9,0.14036,0.00041,4.14919]
[1778124119026,29.02,80913.42,247.9,0.14034,0.00041,4.14878]
[1778124121394,29.03,80921.46,247.9,0.14374,0.00042,4.21685]
[1778124123408,29.03,80925.07,247.9,0.14528,0.00042,4.24749]
[1778124125422,29.04,80920.34,247.9,0.14331,0.00042,4.20837]
[1778124127808,29.04,80925.57,247.9,0.14554,0.00042,4.25259]
[1778124133478,29.05,80925.32,247.9,0.14549,0.00042,4.2516]
[1778124139520,29.05,80922.99,247.9,0.14457,0.00042,4.2333]
[1778124144311,29.06,80922.91,247.9,0.14458,0.00042,4.23353]
[1778124144555,29.06,80919.15,247.9,0.14301,0.00042,4.20237]
[1778124146059,29.06,80917.24,247.9,0.14223,0.00042,4.1867]
[1778124150181,29.07,80915.33,247.9,0.1415,0.00041,4.17201]
[1778124150187,29.07,80915.33,247.9,0.1415,0.00041,4.17201]
[1778124154313,29.08,80914.14,247.9,0.14063,0.00041,4.14714]
[1778124155754,29.08,80914.09,247.9,0.14063,0.00041,4.14705]
[1778124156933,29.08,80903.81,247.9,0.13646,0.0004,4.0623]
[1778124157792,29.08,80899.11,247.9,0.13459,0.0004,4.0238]
[1778124161674,29.1,80895.52,247.9,0.13325,0.0004,3.99617]
[1778124163777,29.1,80896.61,247.9,0.13371,0.0004,4.00573]
[1778124163811,29.1,80895.33,247.9,0.13323,0.0004,3.99569]
[1778124164404,29.1,80895.33,247.9,0.13323,0.0004,3.99569]
[1778124171571,29.11,80898.42,247.9,0.13452,0.0004,4.02242]
[1778124176925,29.11,80898.0,247.9,0.13438,0.0004,4.01962]
[1778124182630,29.12,80897.67,247.9,0.13429,0.0004,4.01757]
[1778124184577,29.12,80897.72,247.9,0.13433,0.0004,4.0184]
[1778124184836,29.12,80898.53,247.9,0.13466,0.0004,4.02523]
[1778124188420,29.13,80901.31,247.9,0.13584,0.0004,4.04967]
[1778124193375,29.14,80900.86,247.9,0.13575,0.0004,4.0478]
[1778124193899,29.15,80904.91,247.9,0.13744,0.00041,4.08226]
[1778124196920,29.15,80907.76,247.9,0.13866,0.00041,4.10705]
[1778124203969,29.17,80906.31,247.9,0.1382,0.00041,4.09774]
[1778124204976,29.17,80896.76,247.9,0.13436,0.0004,4.01916]
[1778124208224,29.18,80894.03,247.9,0.13335,0.0004,3.99818]
[1778124208357,29.18,80894.03,247.9,0.13335,0.0004,3.99818]
[1778124208639,29.18,80894.03,247.9,0.13335,0.0004,3.99818]
[1778124208814,29.18,80894.03,247.9,0.13335,0.0004,3.99818]
[1778124209004,29.18,80883.81,247.9,0.12936,0.00039,3.91465]
[1778124210011,29.19,80880.69,247.9,0.12816,0.00039,3.88922]
[1778124211752,29.19,80880.85,247.9,0.1278,0.00039,3.87467]
[1778124214877,29.19,80881.03,247.9,0.12792,0.00039,3.8771]
[1778124220081,29.2,80881.09,247.9,0.12802,0.00039,3.87923]
[1778124222328,29.2,80881.15,247.9,0.12805,0.00039,3.87998]
[1778124223105,29.21,80874.46,247.9,0.12551,0.00038,3.8258]
[1778124224599,29.21,80870.62,247.9,0.12408,0.00038,3.7951]
[1778124227464,29.21,80871.18,247.9,0.12431,0.00038,3.80004]
[1778124227937,29.21,80871.18,247.9,0.12431,0.00038,3.80004]
[1778124232919,29.22,80870.61,247.9,0.12416,0.00038,3.7969]
[1778124239219,29.24,80871.16,247.9,0.12454,0.00038,3.80509]
[1778124244017,29.25,80870.82,247.9,0.12446,0.00038,3.80341]
[1778124245370,29.25,80876.47,247.9,0.12665,0.00038,3.85021]
[1778124246318,29.25,80876.47,247.9,0.12665,0.00038,3.85021]
[1778124247010,29.25,80876.47,247.9,0.12665,0.00038,3.85021]
[1778124247091,29.26,80872.1,247.9,0.12502,0.00038,3.81526]
[1778124252310,29.27,80873.47,247.9,0.12564,0.00038,3.82853]
[1778124255132,29.27,80874.27,247.9,0.12597,0.00038,3.83573]
[1778124257667,29.28,80875.52,247.9,0.12648,0.00038,3.84658]
[1778124257730,29.28,80877.38,247.9,0.12721,0.00038,3.86206]
[1778124263388,29.3,80880.11,247.9,0.12843,0.00039,3.88782]
[1778124266164,29.31,80877.86,247.9,0.12761,0.00038,3.87059]
[1778124271444,29.33,80881.24,247.9,0.12865,0.00039,3.88555]
[1778124272145,29.33,80881.24,247.9,0.12865,0.00039,3.88555]
[1778124272527,29.33,80881.24,247.9,0.12865,0.00039,3.88555]
[1778124272629,29.33,80885.24,247.9,0.13023,0.00039,3.91877]
[1778124273461,29.33,80889.58,247.9,0.13196,0.00039,3.95488]
[1778124275475,29.34,80892.69,247.9,0.13324,0.0004,3.9814]
[1778124276269,29.34,80892.69,247.9,0.13324,0.0004,3.9814]
[1778124281517,29.36,80891.8,247.9,0.13304,0.0004,3.9772]
[1778124286553,29.37,80891.92,247.9,0.13322,0.0004,3.9808]
[1778124288567,29.38,80895.01,247.9,0.13449,0.0004,4.00715]
[1778124293602,29.39,80895.99,247.9,0.135,0.0004,4.01755]
[1778124295334,29.4,80895.84,247.9,0.13496,0.0004,4.01678]
[1778124297631,29.4,80899.07,247.9,0.13632,0.0004,4.04464]
[1778124298171,29.4,80899.07,247.9,0.13632,0.0004,4.04464]
[1778124298176,29.4,80899.07,247.9,0.13632,0.0004,4.04464]
[1778124300653,29.41,80907.36,247.9,0.13974,0.00041,4.11391]
[1778124302667,29.41,80910.67,247.9,0.14113,0.00041,4.14176]
[1778124306695,29.42,80914.88,247.9,0.14292,0.00041,4.17751]
[1778124311730,29.43,80914.1,247.9,0.14265,0.00041,4.17216]
[1778124316765,29.43,80913.97,247.9,0.14265,0.00041,4.17224]
[1778124317858,29.43,80913.97,247.9,0.14265,0.00041,4.17224]
[1778124318782,29.44,80922.83,247.9,0.14637,0.00042,4.2457]
[1778124320796,29.44,80926.17,247.9,0.14779,0.00042,4.27348]
[1778124322283,29.44,80924.75,247.9,0.1472,0.00042,4.26184]
[1778124324597,29.44,80924.99,247.9,0.14731,0.00042,4.26403]
[1778124324824,29.44,80927.27,247.9,0.14828,0.00042,4.28295]
[1778124328580,29.45,80929.76,247.9,0.14941,0.00043,4.30482]
[1778124329078,29.45,80930.07,247.9,0.14957,0.00043,4.30793]
[1778124329692,29.45,80930.07,247.9,0.14957,0.00043,4.30793]
[1778124329859,29.45,80930.88,247.9,0.14993,0.00043,4.3148]
[1778124333882,29.46,80931.14,247.9,0.14967,0.00043,4.30208]
[1778124333887,29.47,80931.2,247.9,0.14972,0.00043,4.30308]
[1778124336229,29.47,80929.01,247.9,0.14881,0.00043,4.28538]
[1778124338002,29.47,80931.35,247.9,0.14982,0.00043,4.3049]
[1778124338053,29.47,80930.7,247.9,0.14955,0.00043,4.29972]
[1778124339178,29.47,80930.7,247.9,0.14955,0.00043,4.29972]
[1778124339929,29.48,80930.9,247.9,0.14969,0.00043,4.30237]
[1778124342926,29.48,80928.36,247.9,0.14862,0.00043,4.2818]
[1778124343079,29.48,80928.36,247.9,0.14863,0.00043,4.28186]
[1778124343641,29.48,80928.36,247.9,0.14863,0.00043,4.28186]
[1778124344022,29.48,80928.36,247.9,0.14863,0.00043,4.28186]
[1778124344046,29.48,80928.36,247.9,0.14865,0.00043,4.28239]
[1778124345116,29.49,80925.23,247.9,0.14734,0.00042,4.2568]
[1778124345401,29.49,80925.23,247.9,0.14734,0.00042,4.2568]
[1778124345862,29.49,80925.23,247.9,0.14734,0.00042,4.2568]
[1778124347326,29.49,80925.56,247.9,0.14749,0.00042,4.25971]
[1778124352013,29.49,80930.38,247.9,0.14956,0.00043,4.29987]
[1778124358949,29.49,80931.43,247.9,0.15001,0.00043,4.30866]
[1778124364097,29.5,80934.32,247.9,0.15131,0.00043,4.33362]
[1778124367808,29.5,80932.63,247.9,0.15061,0.00043,4.3201]
[1778124368103,29.5,80932.63,247.9,0.15061,0.00043,4.3201]
[1778124369132,29.5,80929.61,247.9,0.14933,0.00043,4.29553]
[1778124369333,29.5,80929.61,247.9,0.14933,0.00043,4.29553]
[1778124369961,29.5,80929.61,247.9,0.14933,0.00043,4.29553]
[1778124371791,29.5,80929.35,247.9,0.14923,0.00043,4.29347]
[1778124372153,29.5,80929.73,247.9,0.14939,0.00043,4.29665]
[1778124372947,29.5,80929.73,247.9,0.14939,0.00043,4.29665]
[1778124373160,29.5,80929.14,247.9,0.14916,0.00043,4.29214]
[1778124375764,29.51,80930.13,247.9,0.14959,0.00043,4.3004]
[1778124376181,29.51,80930.63,247.9,0.1498,0.00043,4.30456]
[1778124378195,29.51,80937.93,247.9,0.15298,0.00043,4.36545]
[1778124379202,29.51,80941.35,247.9,0.15449,0.00044,4.39412]
[1778124385244,29.53,80943.25,247.9,0.15544,0.00044,4.412]
[1778124389850,29.54,80945.84,247.9,0.15664,0.00044,4.43472]
[1778124389871,29.54,80945.84,247.9,0.15664,0.00044,4.43472]
[1778124389916,29.54,80950.42,247.9,0.15868,0.00044,4.47279]
[1778124391927,29.54,80955.05,247.9,0.16034,0.00045,4.49535]
[1778124392673,29.55,80958.14,247.9,0.16174,0.00045,4.52118]
[1778124397065,29.55,80960.52,247.9,0.16287,0.00045,4.54171]
[1778124397166,29.55,80963.41,247.9,0.16419,0.00045,4.56582]
[1778124403177,29.56,80963.5,247.9,0.16428,0.00045,4.56737]
[1778124406762,29.57,80960.94,247.9,0.16321,0.00045,4.54791]
[1778124406801,29.57,80960.5,247.9,0.16303,0.00045,4.54458]
[1778124411892,29.57,80961.9,247.9,0.16361,0.00045,4.55523]
[1778124414642,29.56,80959.47,247.9,0.16248,0.00045,4.53456]
[1778124419797,29.56,80958.65,247.9,0.1621,0.00045,4.52776]
[1778124419798,29.56,80959.94,247.9,0.16269,0.00045,4.53842]
[1778124421300,29.56,80959.89,247.9,0.16268,0.00045,4.53832]
[1778124421359,29.56,80959.89,247.9,0.16268,0.00045,4.53832]
[1778124421660,29.57,80957.21,247.9,0.16149,0.00045,4.51655]
[1778124422504,29.56,80952.54,247.9,0.1594,0.00044,4.4779]
[1778124424770,29.56,80950.47,247.9,0.15847,0.00044,4.46072]
[1778124425071,29.56,80950.47,247.9,0.15847,0.00044,4.46072]
[1778124425078,29.56,80946.39,247.9,0.15666,0.00044,4.427]
[1778124426046,29.56,80946.39,247.9,0.15666,0.00044,4.427]
[1778124426696,29.56,80941.55,247.9,0.15454,0.00044,4.38703]
[1778124431163,29.56,80944.97,247.9,0.15603,0.00044,4.41514]
[1778124435071,29.56,80944.62,247.9,0.15587,0.00044,4.41213]
[1778124435215,29.56,80944.62,247.9,0.15587,0.00044,4.41213]
[1778124442644,29.56,80945.0,247.9,0.15602,0.00044,4.41489]
[1778124443426,29.56,80945.0,247.9,0.15602,0.00044,4.41489]
[1778124446670,29.56,80946.01,247.9,0.15648,0.00044,4.42353]
[1778124449060,29.56,80947.01,247.9,0.15694,0.00044,4.43211]
[1778124449469,29.56,80947.82,247.9,0.1573,0.00044,4.43895]
[1778124449979,29.56,80947.82,247.9,0.1573,0.00044,4.43895]
[1778124454889,29.57,80950.2,247.9,0.15795,0.00044,4.44283]
[1778124454990,29.57,80948.07,247.9,0.15701,0.00044,4.42542]
[1778124455998,29.57,80948.07,247.9,0.15701,0.00044,4.42542]
[1778124456104,29.57,80950.51,247.9,0.15812,0.00044,4.44598]
[1778124457933,29.57,80950.14,247.9,0.15796,0.00044,4.44307]
[1778124457963,29.57,80950.22,247.9,0.158,0.00044,4.44387]
[1778124459763,29.58,80953.55,247.9,0.15953,0.00045,4.47216]
[1778124464798,29.59,80956.45,247.9,0.16093,0.00045,4.49793]
[1778124467819,29.6,80959.93,247.9,0.16255,0.00045,4.52761]
[1778124476882,29.62,80959.93,247.9,0.1627,0.00045,4.53042]
[1778124479903,29.62,80962.86,247.9,0.16408,0.00045,4.55538]
[1778124484938,29.63,80963.65,247.9,0.16451,0.00045,4.56324]
[1778124485945,29.64,80967.88,247.9,0.16645,0.00046,4.59825]
[1778124489210,29.64,80966.77,247.9,0.16597,0.00046,4.58958]
[1778124489274,29.64,80966.49,247.9,0.16586,0.00046,4.58751]
[1778124495011,29.65,80965.5,247.9,0.16549,0.00046,4.58088]
[1778124500047,29.66,80965.69,247.9,0.16565,0.00046,4.58372]
[1778124505082,29.67,80965.69,247.9,0.16572,0.00046,4.58499]
[1778124508595,29.67,80965.83,247.9,0.16582,0.00046,4.58689]
[1778124513138,29.68,80962.2,247.9,0.1638,0.00045,4.54191]
[1778124518173,29.69,80962.85,247.9,0.16417,0.00045,4.54869]
[1778124523208,29.7,80962.31,247.9,0.16401,0.00045,4.54572]
[1778124528243,29.71,80963.24,247.9,0.16451,0.00045,4.55479]
[1778124533278,29.72,80962.7,247.9,0.16434,0.00045,4.55176]
[1778124539320,29.73,80962.55,247.9,0.16437,0.00045,4.5522]
[1778124544355,29.74,80962.43,247.9,0.16439,0.00045,4.5526]
[1778124549390,29.75,80964.49,247.9,0.1654,0.00045,4.5708]
[1778124554426,29.76,80964.17,247.9,0.16533,0.00045,4.56945]
[1778124561474,29.77,80964.07,247.9,0.16538,0.00045,4.5704]
[1778124567228,29.77,80964.95,247.9,0.16581,0.00045,4.57809]
[1778124572551,29.79,80964.72,247.9,0.16539,0.00045,4.56212]
[1778124577586,29.8,80964.49,247.9,0.16535,0.00045,4.5615]
[1778124581789,29.8,80964.29,247.9,0.1653,0.00045,4.56063]
[1778124584973,29.81,80964.49,247.9,0.16541,0.00045,4.56252]
[1778124590677,29.82,80965.61,247.9,0.16604,0.00046,4.57384]
[1778124591685,29.82,80968.25,247.9,0.16726,0.00046,4.59562]
[1778124596121,29.83,80969.24,247.9,0.16775,0.00046,4.6043]
[1778124597925,29.83,80970.23,247.9,0.16822,0.00046,4.61276]
[1778124600043,29.83,80971.21,247.9,0.16869,0.00046,4.6211]
[1778124600050,29.83,80971.21,247.9,0.16869,0.00046,4.6211]
[1778124601754,29.84,80967.55,247.9,0.16705,0.00046,4.59179]
[1778124606789,29.84,80960.39,247.9,0.16385,0.00045,4.53445]
[1778124608340,29.84,80960.39,247.9,0.16385,0.00045,4.53445]
[1778124608350,29.85,80957.48,247.9,0.16256,0.00045,4.51099]
[1778124608736,29.85,80957.48,247.9,0.16256,0.00045,4.51099]
[1778124609248,29.85,80957.48,247.9,0.16256,0.00045,4.51099]
[1778124609292,29.85,80954.12,247.9,0.16107,0.00045,4.48389]
[1778124610189,29.85,80954.12,247.9,0.16107,0.00045,4.48389]
[1778124610223,29.85,80954.12,247.9,0.16107,0.00045,4.48389]
[1778124610270,29.85,80954.12,247.9,0.16107,0.00045,4.48389]
[1778124610394,29.85,80950.6,247.9,0.15953,0.00044,4.45552]
[1778124611318,29.85,80950.6,247.9,0.15953,0.00044,4.45552]
[1778124611419,29.85,80945.02,247.9,0.15706,0.00044,4.40984]
[1778124612056,29.85,80945.02,247.9,0.15706,0.00044,4.40984]
[1778124615352,29.85,80943.37,247.9,0.15635,0.00044,4.39662]
[1778124615405,29.85,80943.37,247.9,0.15635,0.00044,4.39662]
[1778124620604,29.86,80943.96,247.9,0.15665,0.00044,4.40224]
[1778124620625,29.86,80943.96,247.9,0.15665,0.00044,4.40224]
[1778124625059,29.86,80943.96,247.9,0.15667,0.00044,4.40255]
[1778124628980,29.85,80941.95,247.9,0.15576,0.00044,4.38571]
[1778124635058,29.85,80942.24,247.9,0.15543,0.00044,4.37132]
[1778124641028,29.85,80940.74,247.9,0.15476,0.00044,4.35892]
[1778124645057,29.85,80940.92,247.9,0.15484,0.00044,4.36034]
[1778124651583,29.85,80941.36,247.9,0.15502,0.00044,4.36379]
[1778124657140,29.85,80941.89,247.9,0.15525,0.00044,4.36797]
[1778124658959,29.85,80939.31,247.9,0.15412,0.00043,4.3469]
[1778124664191,29.85,80939.65,247.9,0.15427,0.00043,4.34969]
[1778124665056,29.85,80939.65,247.9,0.15427,0.00043,4.34969]
[1778124672245,29.85,80940.3,247.9,0.15455,0.00044,4.35494]
[1778124677280,29.85,80939.93,247.9,0.15439,0.00043,4.3519]
[1778124681611,29.85,80939.18,247.9,0.15406,0.00043,4.34579]
[1778124685055,29.85,80939.82,247.9,0.15434,0.00043,4.35102]
[1778124685142,29.85,80939.82,247.9,0.15434,0.00043,4.35102]
[1778124685336,29.85,80943.46,247.9,0.15593,0.00044,4.38071]
[1778124690371,29.85,80946.9,247.9,0.15743,0.00044,4.40853]
[1778124696413,29.84,80946.97,247.9,0.15698,0.00044,4.3921]
[1778124701449,29.84,80946.94,247.9,0.15695,0.00044,4.39154]
[1778124706484,29.84,80944.27,247.9,0.15576,0.00044,4.3695]
[1778124711584,29.84,80944.55,247.9,0.15588,0.00044,4.37163]
[1778124714540,29.84,80948.96,247.9,0.15781,0.00044,4.40753]
[1778124718568,29.84,80951.66,247.9,0.15899,0.00044,4.42929]
[1778124723603,29.83,80951.74,247.9,0.159,0.00044,4.42941]
[1778124725275,29.83,80951.74,247.9,0.159,0.00044,4.42941]
[1778124725282,29.83,80951.74,247.9,0.159,0.00044,4.42941]
[1778124727382,29.83,80951.77,247.9,0.159,0.00044,4.42944]
[1778124732666,29.83,80949.09,247.9,0.15777,0.00044,4.4068]
[1778124735413,29.83,80948.63,247.9,0.15756,0.00044,4.40295]
[1778124735460,29.83,80948.55,247.9,0.15752,0.00044,4.40215]
[1778124735603,29.83,80948.55,247.9,0.15752,0.00044,4.40215]
[1778124737370,29.83,80947.98,247.9,0.15727,0.00044,4.39749]
[1778124738297,29.83,80947.81,247.9,0.15722,0.00044,4.39656]
[1778124742391,29.84,80946.89,247.9,0.15686,0.00044,4.39001]
[1778124742423,29.84,80946.89,247.9,0.15686,0.00044,4.39001]
[1778124742434,29.84,80946.89,247.9,0.15688,0.00044,4.39025]
[1778124745338,29.84,80949.49,247.9,0.15802,0.00044,4.41135]
[1778124745439,29.84,80949.44,247.9,0.15799,0.00044,4.41086]
[1778124745838,29.84,80949.44,247.9,0.15799,0.00044,4.41086]
[1778124745906,29.84,80949.44,247.9,0.15799,0.00044,4.41086]
[1778124745939,29.84,80949.1,247.9,0.15785,0.00044,4.4083]
[1778124748969,29.84,80947.44,247.9,0.15711,0.00044,4.39461]
[1778124751799,29.83,80944.72,247.9,0.15545,0.00044,4.35567]
[1778124756598,29.83,80944.72,247.9,0.15545,0.00044,4.35561]
[1778124762876,29.83,80943.05,247.9,0.15472,0.00044,4.34206]
[1778124764078,29.83,80943.05,247.9,0.15472,0.00044,4.34206]
[1778124765049,29.84,80943.11,247.9,0.15475,0.00044,4.34256]
[1778124765151,29.84,80950.07,247.9,0.15781,0.00044,4.39938]
[1778124766763,29.83,80951.37,247.9,0.15839,0.00044,4.40993]
[1778124767835,29.83,80952.3,247.9,0.1588,0.00044,4.41744]
[1778124767868,29.83,80952.3,247.9,0.1588,0.00044,4.41744]
[1778124767904,29.83,80952.3,247.9,0.1588,0.00044,4.41744]
[1778124768465,29.83,80952.3,247.9,0.1588,0.00044,4.41744]
[1778124768542,29.83,80957.53,247.9,0.16113,0.00045,4.46005]
[1778124769108,29.83,80957.53,247.9,0.16113,0.00045,4.46005]
[1778124769285,29.83,80957.53,247.9,0.16113,0.00045,4.46005]
[1778124769291,29.83,80957.53,247.9,0.16113,0.00045,4.46005]
[1778124770274,29.83,80958.83,247.9,0.16172,0.00045,4.47081]
[1778124770375,29.84,80963.67,247.9,0.16391,0.00045,4.51045]
[1778124771073,29.84,80963.67,247.9,0.16391,0.00045,4.51045]
[1778124771159,29.84,80966.62,247.9,0.16528,0.00046,4.53485]
[1778124772302,29.84,80966.62,247.9,0.16528,0.00046,4.53485]
[1778124774430,29.84,80968.05,247.9,0.16596,0.00046,4.54707]
[1778124776794,29.85,80968.64,247.9,0.16628,0.00046,4.55267]
[1778124778856,29.85,80969.79,247.9,0.16683,0.00046,4.56256]
[1778124782363,29.86,80972.55,247.9,0.16814,0.00046,4.58576]
[1778124783134,29.86,80972.55,247.9,0.16815,0.00046,4.58597]
[1778124783143,29.86,80972.55,247.9,0.16815,0.00046,4.58597]
[1778124783172,29.86,80972.55,247.9,0.16815,0.00046,4.58597]
[1778124785101,29.86,80976.66,247.9,0.17008,0.00046,4.61985]
[1778124787533,29.86,80982.34,247.9,0.17275,0.00047,4.66652]
[1778124788053,29.86,80986.05,247.9,0.17451,0.00047,4.69678]
[1778124792671,29.86,80987.47,247.9,0.17519,0.00047,4.70852]
[1778124792722,29.86,80987.47,247.9,0.17519,0.00047,4.70852]
[1778124793578,29.86,80987.47,247.9,0.17519,0.00047,4.70852]
[1778124794095,29.87,80990.44,247.9,0.1766,0.00048,4.73273]
[1778124794925,29.87,80990.44,247.9,0.1766,0.00048,4.73273]
[1778124795102,29.87,80985.22,247.9,0.17413,0.00047,4.69034]
[1778124797116,29.87,80981.48,247.9,0.17238,0.00047,4.66008]
[1778124798628,29.87,80981.48,247.9,0.17238,0.00047,4.66008]
[1778124803589,29.87,80981.91,247.9,0.17262,0.00047,4.66411]
[1778124805644,29.87,80981.93,247.9,0.17264,0.00047,4.66447]
[1778124811215,29.88,80982.81,247.9,0.17263,0.00047,4.65571]
[1778124813229,29.88,80977.55,247.9,0.17019,0.00047,4.61314]
[1778124818264,29.88,80977.63,247.9,0.17027,0.00047,4.61459]
[1778124821813,29.89,80978.07,247.9,0.1705,0.00047,4.61865]
[1778124822157,29.89,80978.07,247.9,0.1705,0.00047,4.61865]
[1778124822292,29.89,80976.7,247.9,0.16987,0.00046,4.60766]
[1778124824089,29.89,80976.92,247.9,0.16996,0.00046,4.60912]
[1778124824842,29.88,80975.04,247.9,0.16907,0.00046,4.59348]
[1778124825414,29.88,80975.04,247.9,0.16907,0.00046,4.59348]
[1778124826376,29.88,80973.25,247.9,0.16822,0.00046,4.57858]
[1778124831939,29.87,80969.75,247.9,0.16652,0.00046,4.54845]
[1778124837397,29.86,80969.63,247.9,0.16637,0.00046,4.5459]
[1778124844715,29.85,80968.38,247.9,0.16573,0.00046,4.53445]
[1778124844724,29.85,80968.38,247.9,0.16573,0.00046,4.53445]
[1778124844914,29.85,80968.38,247.9,0.16573,0.00046,4.53445]
[1778124845044,29.85,80968.38,247.9,0.16573,0.00046,4.53445]
[1778124845062,29.85,80968.38,247.9,0.16573,0.00046,4.53445]
[1778124845455,29.85,80968.38,247.9,0.16573,0.00046,4.53445]
[1778124845470,29.85,80957.61,247.9,0.1608,0.00045,4.44584]
[1778124845918,29.85,80957.61,247.9,0.1608,0.00045,4.44584]
[1778124845970,29.85,80957.61,247.9,0.1608,0.00045,4.44584]
[1778124846624,29.84,80944.43,247.9,0.15495,0.00044,4.33811]
[1778124847467,29.84,80939.45,247.9,0.15277,0.00043,4.29747]
[1778124848474,29.84,80935.55,247.9,0.15109,0.00043,4.2657]
[1778124850488,29.85,80932.48,247.9,0.14978,0.00043,4.24086]
[1778124855733,29.85,80933.59,247.9,0.15028,0.00043,4.25045]
[1778124855735,29.85,80933.59,247.9,0.15028,0.00043,4.25045]
[1778124860475,29.85,80933.34,247.9,0.15019,0.00043,4.24879]
[1778124860475,29.85,80933.34,247.9,0.15019,0.00043,4.24879]
[1778124860558,29.85,80925.92,247.9,0.14704,0.00042,4.18847]
[1778124862153,29.85,80923.29,247.9,0.14593,0.00042,4.16726]
[1778124865900,29.86,80922.02,247.9,0.14545,0.00042,4.15784]
[1778124870898,29.87,80922.56,247.9,0.14572,0.00042,4.16314]
[1778124872416,29.87,80922.53,247.9,0.14528,0.00042,4.14673]
[1778124872458,29.87,80922.53,247.9,0.14528,0.00042,4.14673]
[1778124872642,29.87,80920.96,247.9,0.14463,0.00042,4.13419]
[1778124873649,29.87,80917.7,247.9,0.14325,0.00042,4.10737]
[1778124874361,29.87,80917.7,247.9,0.14325,0.00042,4.10737]
[1778124874656,29.86,80912.93,247.9,0.14125,0.00041,4.06835]
[1778124875663,29.86,80908.05,247.9,0.13923,0.00041,4.02854]
[1778124878226,29.86,80907.89,247.9,0.13915,0.00041,4.02682]
[1778124883719,29.85,80918.04,247.9,0.14327,0.00042,4.10783]
[1778124885525,29.85,80919.82,247.9,0.144,0.00042,4.12206]
[1778124885733,29.85,80919.97,247.9,0.14405,0.00042,4.12297]
[1778124886001,29.85,80919.97,247.9,0.14405,0.00042,4.12297]
[1778124886019,29.85,80919.97,247.9,0.14405,0.00042,4.12297]
[1778124889764,29.85,80919.98,247.9,0.14405,0.00042,4.1231]
[1778124890768,29.85,80920.34,247.9,0.14421,0.00042,4.12604]
[1778124896217,29.84,80922.0,247.9,0.14483,0.00042,4.13817]
[1778124901845,29.82,80921.93,247.9,0.14467,0.00042,4.13515]
[1778124907284,29.82,80922.5,247.9,0.14484,0.00042,4.1384]
[1778124907316,29.81,80922.53,247.9,0.14482,0.00042,4.13794]
[1778124911715,29.81,80921.39,247.9,0.14434,0.00042,4.12867]
[1778124911816,29.81,80921.26,247.9,0.14429,0.00042,4.12762]
[1778124915944,29.8,80927.55,247.9,0.14685,0.00042,4.17717]
[1778124917828,29.8,80928.91,247.9,0.14741,0.00043,4.18786]
[1778124917958,29.8,80929.03,247.9,0.14744,0.00043,4.18842]
[1778124919187,29.8,80929.03,247.9,0.14744,0.00043,4.18842]
[1778124919972,29.79,80936.84,247.9,0.15078,0.00043,4.25201]
[1778124926282,29.79,80937.43,247.9,0.151,0.00043,4.25623]
[1778124931623,29.78,80940.04,247.9,0.15208,0.00043,4.27658]
[1778124938098,29.78,80946.78,247.9,0.1545,0.00044,4.31365]
[1778124943133,29.77,80947.47,247.9,0.15474,0.00044,4.31811]
[1778124947486,29.76,80947.49,247.9,0.15471,0.00044,4.31757]
[1778124947537,29.76,80947.13,247.9,0.15454,0.00044,4.31439]
[1778124948169,29.76,80943.25,247.9,0.15284,0.00044,4.28269]
[1778124951069,29.76,80943.07,247.9,0.15277,0.00044,4.28137]
[1778124951585,29.76,80943.07,247.9,0.15277,0.00044,4.28137]
[1778124957215,29.77,80943.09,247.9,0.1528,0.00044,4.282]
[1778124963274,29.77,80944.5,247.9,0.15344,0.00044,4.29396]
[1778124965037,29.77,80946.39,247.9,0.15427,0.00044,4.30948]
[1778124965367,29.77,80946.39,247.9,0.15427,0.00044,4.30948]
[1778124965372,29.77,80946.39,247.9,0.15427,0.00044,4.30948]
[1778124965378,29.77,80946.39,247.9,0.15427,0.00044,4.30948]
[1778124966613,29.77,80952.18,247.9,0.15684,0.00044,4.35692]
[1778124973348,29.77,80952.82,247.9,0.15711,0.00045,4.36197]
[1778124979220,29.77,80952.65,247.9,0.15703,0.00045,4.36046]
[1778124981069,29.77,80952.35,247.9,0.15689,0.00044,4.35793]
[1778124984425,29.77,80947.41,247.9,0.1547,0.00044,4.31744]
[1778124985036,29.77,80947.41,247.9,0.1547,0.00044,4.31744]
[1778124988999,29.77,80945.48,247.9,0.15386,0.00044,4.30177]
[1778124992878,29.77,80942.97,247.9,0.15231,0.00044,4.26478]
[1778124993488,29.77,80935.89,247.9,0.14924,0.00043,4.20699]
[1778124994002,29.77,80935.89,247.9,0.14924,0.00043,4.20699]
[1778124994495,29.77,80926.71,247.9,0.14533,0.00042,4.13225]
[1778124997976,29.77,80927.5,247.9,0.14566,0.00042,4.1387]
[1778124998523,29.77,80933.21,247.9,0.1481,0.00043,4.18527]
[1778124999530,29.77,80936.31,247.9,0.14944,0.00043,4.21079]
[1778125004567,29.78,80935.71,247.9,0.14923,0.00043,4.20673]
[1778125007672,29.78,80936.4,247.9,0.14954,0.00043,4.21269]
[1778125009602,29.78,80939.62,247.9,0.15096,0.00043,4.23946]
[1778125013664,29.78,80940.56,247.9,0.15139,0.00044,4.2475]
[1778125013668,29.78,80940.56,247.9,0.15139,0.00044,4.2475]
[1778125014637,29.79,80945.87,247.9,0.15372,0.00044,4.29112]
[1778125015034,29.79,80945.87,247.9,0.15372,0.00044,4.29112]
[1778125015901,29.79,80947.39,247.9,0.15439,0.00044,4.30359]
[1778125016651,29.79,80954.63,247.9,0.15761,0.00045,4.36282]
[1778125017942,29.79,80955.14,247.9,0.15783,0.00045,4.36695]
[1778125025714,29.78,80954.46,247.9,0.15751,0.00045,4.36105]
[1778125028282,29.78,80954.49,247.9,0.15752,0.00045,4.36122]
[1778125033770,29.78,80956.61,247.9,0.15845,0.00045,4.37827]
[1778125038837,29.78,80956.48,247.9,0.15838,0.00045,4.37697]
[1778125044847,29.78,80958.54,247.9,0.15928,0.00045,4.39331]
[1778125049882,29.77,80957.3,247.9,0.1587,0.00045,4.38282]
[1778125054917,29.77,80957.67,247.9,0.15839,0.00045,4.36881]
[1778125059952,29.77,80961.76,247.9,0.16021,0.00045,4.40195]
[1778125061966,29.77,80966.0,247.9,0.16213,0.00046,4.43648]
[1778125062973,29.77,80969.79,247.9,0.16386,0.00046,4.46737]
[1778125065897,29.77,80970.87,247.9,0.16435,0.00046,4.47606]
[1778125070022,29.76,80975.41,247.9,0.16638,0.00046,4.51199]
[1778125075057,29.75,80974.63,247.9,0.16595,0.00046,4.50446]
[1778125080092,29.74,80974.94,247.9,0.16602,0.00046,4.50565]
[1778125081284,29.74,80974.94,247.9,0.16602,0.00046,4.50565]
[1778125082823,29.74,80975.52,247.9,0.16627,0.00046,4.51017]
[1778125082909,29.74,80981.68,247.9,0.16913,0.00047,4.56034]
[1778125083040,29.74,80981.68,247.9,0.16913,0.00047,4.56034]
[1778125084141,29.74,80982.73,247.9,0.16962,0.00047,4.56887]
[1778125084223,29.74,80982.78,247.9,0.16964,0.00047,4.56921]
[1778125085672,29.74,80982.78,247.9,0.16964,0.00047,4.56921]
[1778125085674,29.74,80982.78,247.9,0.16964,0.00047,4.56921]
[1778125086953,29.74,80982.64,247.9,0.1696,0.00047,4.56853]
[1778125087128,29.74,80982.77,247.9,0.16969,0.00047,4.57006]
[1778125089937,29.75,80984.99,247.9,0.17079,0.00047,4.58911]
[1778125097794,29.77,80985.04,247.9,0.17101,0.00047,4.59294]
[1778125104615,29.79,80985.96,247.9,0.17157,0.00047,4.60255]
[1778125112323,29.82,80985.0,247.9,0.17092,0.00047,4.58252]
[1778125113835,29.83,80981.07,247.9,0.16909,0.00047,4.5509]
[1778125115452,29.83,80980.99,247.9,0.16908,0.00047,4.55073]
[1778125118438,29.84,80981.57,247.9,0.16944,0.00047,4.55687]
[1778125118533,29.84,80981.28,247.9,0.16933,0.00047,4.55498]
[1778125124408,29.85,80980.43,247.9,0.16901,0.00047,4.54935]
[1778125129444,29.86,80981.66,247.9,0.16964,0.00047,4.56042]
[1778125134479,29.87,80981.44,247.9,0.1696,0.00047,4.55968]
[1778125139514,29.87,80981.51,247.9,0.16969,0.00047,4.56128]
[1778125140841,29.87,80981.51,247.9,0.16969,0.00047,4.56128]
[1778125146231,29.88,80981.89,247.9,0.16994,0.00047,4.56556]
[1778125150592,29.89,80986.6,247.9,0.17221,0.00047,4.6048]
[1778125157684,29.89,80986.51,247.9,0.1722,0.00047,4.60464]
[1778125158405,29.9,80985.86,247.9,0.17192,0.00047,4.59979]
[1778125158648,29.9,80972.05,247.9,0.16549,0.00046,4.48759]
[1778125161916,29.9,80972.95,247.9,0.16593,0.00046,4.49552]
[1778125163290,29.91,80973.35,247.9,0.16615,0.00046,4.49935]
[1778125163323,29.91,80973.35,247.9,0.16615,0.00046,4.49935]
[1778125163686,29.91,80972.97,247.9,0.16599,0.00046,4.49655]
[1778125164293,29.91,80972.97,247.9,0.16599,0.00046,4.49655]
[1778125164304,29.91,80972.97,247.9,0.16599,0.00046,4.49655]
[1778125164313,29.91,80972.97,247.9,0.16599,0.00046,4.49655]
[1778125164321,29.91,80972.97,247.9,0.16599,0.00046,4.49655]
[1778125164330,29.91,80972.97,247.9,0.16599,0.00046,4.49655]
[1778125164347,29.91,80972.97,247.9,0.16599,0.00046,4.49655]
[1778125164355,29.91,80972.97,247.9,0.16599,0.00046,4.49655]
[1778125164900,29.91,80972.97,247.9,0.16599,0.00046,4.49655]
[1778125164910,29.91,80972.97,247.9,0.16599,0.00046,4.49655]
[1778125166214,29.92,80971.35,247.9,0.16534,0.00046,4.48497]
[1778125168414,29.93,80972.62,247.9,0.16602,0.00046,4.49691]
[1778125173756,29.96,80972.93,247.9,0.16596,0.00046,4.48739]
[1778125176802,29.98,80978.13,247.9,0.16851,0.00047,4.53198]
[1778125181837,30.01,80978.43,247.9,0.16886,0.00047,4.53805]
[1778125184858,30.02,80980.99,247.9,0.17018,0.00047,4.56095]
[1778125185865,30.03,80985.45,247.9,0.17232,0.00047,4.59773]
[1778125190901,30.05,80985.76,247.9,0.17265,0.00047,4.60334]
[1778125196943,30.08,80985.44,247.9,0.17271,0.00047,4.60443]
[1778125201978,30.1,80985.36,247.9,0.17286,0.00047,4.60683]
[1778125207013,30.12,80984.77,247.9,0.17276,0.00047,4.60508]
[1778125213059,30.15,80984.57,247.9,0.17287,0.00047,4.60707]
[1778125218098,30.17,80986.61,247.9,0.17401,0.00047,4.62645]
[1778125223133,30.19,80986.76,247.9,0.17425,0.00047,4.63047]
[1778125228712,30.21,80986.92,247.9,0.17445,0.00047,4.63397]
[1778125234797,30.23,80988.92,247.9,0.17516,0.00047,4.637]
[1778125239993,30.25,80989.92,247.9,0.17579,0.00048,4.64767]
[1778125240094,30.26,80992.77,247.9,0.17718,0.00048,4.67102]
[1778125241335,30.26,80995.38,247.9,0.17848,0.00048,4.69285]
[1778125247302,30.28,80996.33,247.9,0.1791,0.00048,4.70312]
[1778125249656,30.29,80996.45,247.9,0.17919,0.00048,4.70451]
[1778125252634,30.3,80997.0,247.9,0.17953,0.00048,4.71019]
[1778125258379,30.32,81000.89,247.9,0.18157,0.00048,4.74398]
[1778125261784,30.32,81002.69,247.9,0.18249,0.00049,4.75906]
[1778125267445,30.34,81004.88,247.9,0.1837,0.00049,4.77881]
[1778125273487,30.36,81004.5,247.9,0.18363,0.00049,4.77769]
[1778125278523,30.37,81005.13,247.9,0.18403,0.00049,4.78428]
[1778125285824,30.38,81005.16,247.9,0.18412,0.00049,4.78574]
[1778125290878,30.39,81003.65,247.9,0.18352,0.00049,4.77587]
[1778125291613,30.4,80999.86,247.9,0.18126,0.00048,4.72958]
[1778125292708,30.4,80999.86,247.9,0.18126,0.00048,4.72958]
[1778125298662,30.42,80997.88,247.9,0.18046,0.00048,4.7165]
[1778125303697,30.43,80999.18,247.9,0.18121,0.00048,4.72875]
[1778125309739,30.45,80998.89,247.9,0.1812,0.00048,4.72868]
[1778125314774,30.47,80998.48,247.9,0.18112,0.00048,4.72729]
[1778125319809,30.48,81002.2,247.9,0.18303,0.00048,4.75862]
[1778125324844,30.49,81002.08,247.9,0.18307,0.00048,4.75931]
[1778125329879,30.51,81002.32,247.9,0.18329,0.00048,4.76283]
[1778125334914,30.52,81001.64,247.9,0.18306,0.00048,4.75904]
[1778125339949,30.53,81001.4,247.9,0.18304,0.00048,4.75874]
[1778125344984,30.54,81001.52,247.9,0.1832,0.00048,4.76127]
[1778125346998,30.55,80984.38,247.9,0.17506,0.00047,4.62608]
[1778125348007,30.55,80977.71,247.9,0.17197,0.00047,4.57357]
[1778125353221,30.57,80977.16,247.9,0.17138,0.00046,4.55464]
[1778125354176,30.58,80974.26,247.9,0.1701,0.00046,4.53279]
[1778125360090,30.61,80976.07,247.9,0.17116,0.00046,4.551]
[1778125365126,30.63,80976.59,247.9,0.17158,0.00046,4.55811]
[1778125370161,30.65,80975.97,247.9,0.17147,0.00046,4.55615]
[1778125377210,30.68,80976.18,247.9,0.17181,0.00046,4.56195]
[1778125382993,30.68,80976.18,247.9,0.17181,0.00046,4.56195]
[1778125388287,30.73,80975.4,247.9,0.17182,0.00046,4.56217]
[1778125393322,30.75,80975.3,247.9,0.17195,0.00046,4.56427]
[1778125398374,30.77,80975.21,247.9,0.17204,0.00046,4.56585]
[1778125404399,30.8,80974.71,247.9,0.17208,0.00046,4.56645]
[1778125410626,30.81,80974.4,247.9,0.172,0.00046,4.56515]
[1778125412455,30.83,80979.28,247.9,0.17399,0.00047,4.59006]
[1778125418130,30.85,80978.93,247.9,0.17395,0.00047,4.58934]
[1778125419504,30.86,80976.28,247.9,0.17281,0.00046,4.57003]
[1778125424539,30.88,80974.78,247.9,0.17228,0.00046,4.561]
[1778125427560,30.9,80978.35,247.9,0.17404,0.00047,4.59071]
[1778125431151,30.91,80983.1,247.9,0.17635,0.00047,4.62952]
[1778125432255,30.91,80990.42,247.9,0.17983,0.00047,4.68735]
[1778125432597,30.91,80993.83,247.9,0.18147,0.00048,4.7144]
[1778125437633,30.93,80994.23,247.9,0.18176,0.00048,4.71916]
[1778125442667,30.94,80993.85,247.9,0.18168,0.00048,4.71781]
[1778125447702,30.95,80995.22,247.9,0.18243,0.00048,4.73009]
[1778125449716,30.96,80998.39,247.9,0.18399,0.00048,4.7554]
[1778125452737,30.96,80993.96,247.9,0.18192,0.00048,4.72166]
[1778125453855,30.96,80989.52,247.9,0.17983,0.00047,4.6873]
[1778125457212,30.97,80989.24,247.9,0.17974,0.00047,4.68583]
[1778125457288,30.97,80981.16,247.9,0.17596,0.00047,4.62299]
[1778125457534,30.97,80981.16,247.9,0.17596,0.00047,4.62299]
[1778125458072,30.97,80981.16,247.9,0.17596,0.00047,4.62299]
[1778125458116,30.97,80979.78,247.9,0.17533,0.00047,4.6124]
[1778125458739,30.97,80979.78,247.9,0.17533,0.00047,4.6124]
[1778125458981,30.97,80979.13,247.9,0.17501,0.00047,4.60709]
[1778125463380,30.97,80978.66,247.9,0.1748,0.00047,4.60343]
[1778125463549,30.97,80978.66,247.9,0.1748,0.00047,4.60343]
[1778125463814,30.97,80978.85,247.9,0.17488,0.00047,4.60493]
[1778125466491,30.98,80978.59,247.9,0.17482,0.00047,4.60385]
[1778125468563,30.98,80978.88,247.9,0.17498,0.00047,4.6066]
[1778125468664,30.99,80978.88,247.9,0.17504,0.00047,4.60754]
[1778125471096,30.99,80978.87,247.9,0.17504,0.00047,4.60747]
[1778125473048,30.99,80979.12,247.9,0.17468,0.00047,4.5925]
[1778125475898,30.99,80982.03,247.9,0.17604,0.00047,4.61532]
[1778125477273,30.99,80982.03,247.9,0.17604,0.00047,4.61532]
[1778125482947,30.99,80979.55,247.9,0.17488,0.00047,4.59594]
[1778125487982,30.99,80979.67,247.9,0.17494,0.00047,4.59692]
[1778125492016,30.99,80979.67,247.9,0.17494,0.00047,4.59692]
[1778125492027,30.99,80979.67,247.9,0.17494,0.00047,4.59692]
[1778125498052,30.99,80984.67,247.9,0.17728,0.00047,4.63599]
[1778125502080,30.99,80987.94,247.9,0.17881,0.00047,4.66139]
[1778125503087,30.99,80990.61,247.9,0.18007,0.00047,4.68218]
[1778125508122,30.99,80990.49,247.9,0.17999,0.00047,4.68077]
[1778125513158,30.98,80990.5,247.9,0.17996,0.00047,4.68037]
[1778125518193,30.98,80990.06,247.9,0.17972,0.00047,4.67646]
[1778125521214,30.98,80986.98,247.9,0.17825,0.00047,4.65213]
[1778125524574,30.98,80986.43,247.9,0.17798,0.00047,4.6477]
[1778125530277,30.97,80986.81,247.9,0.17814,0.00047,4.65027]
[1778125532554,30.97,80986.81,247.9,0.17814,0.00047,4.65027]
[1778125533298,30.97,80985.28,247.9,0.17693,0.00047,4.62117]
[1778125539340,30.96,80983.24,247.9,0.17588,0.00047,4.60376]
[1778125540103,30.96,80983.24,247.9,0.17588,0.00047,4.60376]
[1778125545382,30.95,80982.74,247.9,0.17557,0.00047,4.59852]
[1778125550417,30.94,80982.84,247.9,0.17555,0.00047,4.59824]
[1778125554831,30.94,80982.77,247.9,0.17551,0.00047,4.59748]
[1778125554858,30.93,80982.77,247.9,0.17546,0.00047,4.59665]
[1778125559758,30.93,80982.58,247.9,0.17537,0.00047,4.59519]
[1778125559763,30.93,80982.58,247.9,0.17537,0.00047,4.59519]
[1778125559781,30.93,80982.58,247.9,0.17537,0.00047,4.59519]
[1778125559995,30.93,80982.58,247.9,0.17537,0.00047,4.59521]
[1778125560485,30.93,80982.58,247.9,0.17537,0.00047,4.59521]
[1778125560618,30.93,80982.58,247.9,0.17537,0.00047,4.59521]
[1778125560888,30.93,80982.58,247.9,0.17537,0.00047,4.59521]
[1778125561061,30.93,80982.58,247.9,0.17537,0.00047,4.59521]
[1778125561080,30.93,80976.56,247.9,0.17255,0.00046,4.54772]
[1778125562031,30.93,80976.56,247.9,0.17255,0.00046,4.54772]
[1778125562130,30.93,80971.04,247.9,0.16998,0.00046,4.50393]
[1778125563271,30.93,80971.04,247.9,0.16998,0.00046,4.50393]
[1778125565047,30.92,80970.91,247.9,0.16987,0.00046,4.50219]
[1778125565154,30.92,80970.91,247.9,0.16987,0.00046,4.50219]
[1778125565255,30.92,80972.58,247.9,0.17062,0.00046,4.51497]
[1778125565814,30.92,80972.58,247.9,0.17062,0.00046,4.51497]
[1778125566576,30.92,80972.72,247.9,0.17067,0.00046,4.51572]
[1778125572338,30.91,80973.41,247.9,0.1709,0.00046,4.51974]
[1778125577992,30.89,80972.49,247.9,0.17035,0.00046,4.51043]
[1778125582642,30.88,80975.36,247.9,0.17154,0.00046,4.53065]
[1778125586670,30.86,80978.65,247.9,0.17298,0.00047,4.5551]
[1778125591705,30.85,80979.74,247.9,0.17289,0.00047,4.54473]
[1778125597837,30.84,80979.21,247.9,0.17256,0.00047,4.53904]
[1778125597910,30.84,80979.21,247.9,0.17256,0.00047,4.53904]
[1778125597959,30.83,80976.43,247.9,0.17122,0.00046,4.51639]
[1778125598754,30.83,80969.53,247.9,0.16801,0.00046,4.46159]
[1778125601060,30.83,80968.63,247.9,0.16758,0.00046,4.45417]
[1778125606810,30.81,80969.19,247.9,0.16772,0.00046,4.45649]
[1778125608219,30.81,80969.19,247.9,0.16772,0.00046,4.45649]
[1778125613860,30.8,80968.68,247.9,0.16737,0.00046,4.45043]
[1778125619901,30.78,80968.68,247.9,0.16726,0.00046,4.4487]
[1778125624215,30.78,80968.17,247.9,0.16698,0.00046,4.4438]
[1778125624237,30.78,80968.17,247.9,0.16698,0.00046,4.4438]
[1778125624996,30.78,80968.24,247.9,0.167,0.00046,4.44407]
[1778125625097,30.77,80962.34,247.9,0.16429,0.00045,4.39711]
[1778125625943,30.77,80959.38,247.9,0.16294,0.00045,4.37346]
[1778125626925,30.77,80959.38,247.9,0.16294,0.00045,4.37346]
[1778125627845,30.77,80959.93,247.9,0.16318,0.00045,4.37762]
[1778125627852,30.77,80959.93,247.9,0.16318,0.00045,4.37762]
[1778125632108,30.76,80960.01,247.9,0.16317,0.00045,4.37745]
[1778125638028,30.75,80962.81,247.9,0.16436,0.00045,4.39821]
[1778125638602,30.75,80962.81,247.9,0.16436,0.00045,4.39821]
[1778125638633,30.75,80962.81,247.9,0.16436,0.00045,4.39821]
[1778125640340,30.75,80962.81,247.9,0.16434,0.00045,4.39799]
[1778125642400,30.75,80962.49,247.9,0.16417,0.00045,4.39501]
[1778125647355,30.74,80962.61,247.9,0.16418,0.00045,4.39508]
[1778125650767,30.74,80962.55,247.9,0.1641,0.00045,4.39374]
[1778125656154,30.73,80961.9,247.9,0.16324,0.00045,4.37009]
[1778125661189,30.72,80962.85,247.9,0.16361,0.00045,4.37665]
[1778125663014,30.72,80962.79,247.9,0.16357,0.00045,4.37597]
[1778125664993,30.72,80960.58,247.9,0.16255,0.00045,4.35806]
[1778125667128,30.71,80960.59,247.9,0.16255,0.00045,4.35797]
[1778125668614,30.71,80960.59,247.9,0.16253,0.00045,4.35762]
[1778125671077,30.71,80960.59,247.9,0.16252,0.00045,4.35744]
[1778125671228,30.71,80960.59,247.9,0.16252,0.00045,4.35744]
[1778125671259,30.71,80960.59,247.9,0.16252,0.00045,4.35744]
[1778125671337,30.71,80960.59,247.9,0.16252,0.00045,4.35744]
[1778125671344,30.71,80960.59,247.9,0.16252,0.00045,4.35744]
[1778125672432,30.71,80959.97,247.9,0.16221,0.00045,4.352]
[1778125672471,30.7,80953.79,247.9,0.15941,0.00045,4.30256]
[1778125673455,30.7,80953.79,247.9,0.15941,0.00045,4.30256]
[1778125673548,30.7,80949.98,247.9,0.1577,0.00044,4.27194]
[1778125673918,30.7,80949.98,247.9,0.1577,0.00044,4.27194]
[1778125674281,30.7,80948.05,247.9,0.15681,0.00044,4.25602]
[1778125675846,30.69,80947.61,247.9,0.1566,0.00044,4.2522]
[1778125675947,30.69,80947.61,247.9,0.15658,0.00044,4.25188]
[1778125676747,30.69,80947.61,247.9,0.15658,0.00044,4.25188]
[1778125679831,30.68,80945.57,247.9,0.15559,0.00044,4.23399]
[1778125680524,30.68,80935.37,247.9,0.15112,0.00043,4.15249]
[1778125681373,30.68,80935.37,247.9,0.15112,0.00043,4.15249]
[1778125681427,30.67,80931.84,247.9,0.14958,0.00043,4.12404]
[1778125685003,30.66,80931.39,247.9,0.14931,0.00043,4.1192]
[1778125685468,30.66,80936.33,247.9,0.15141,0.00043,4.15796]
[1778125688379,30.65,80939.41,247.9,0.15267,0.00043,4.18097]
[1778125693414,30.63,80940.83,247.9,0.15315,0.00044,4.18977]
[1778125694994,30.63,80940.98,247.9,0.15319,0.00044,4.19046]
[1778125699456,30.61,80933.63,247.9,0.14987,0.00043,4.12961]
[1778125704491,30.6,80930.67,247.9,0.14849,0.00043,4.10398]
[1778125705401,30.6,80930.67,247.9,0.14849,0.00043,4.10398]
[1778125705498,30.6,80928.75,247.9,0.14765,0.00043,4.08833]
[1778125708421,30.59,80927.12,247.9,0.14691,0.00042,4.07457]
[1778125713554,30.58,80926.64,247.9,0.1461,0.00042,4.05138]
[1778125715415,30.57,80928.8,247.9,0.147,0.00043,4.06818]
[1778125715568,30.57,80934.71,247.9,0.14951,0.00043,4.11477]
[1778125716627,30.57,80936.31,247.9,0.15018,0.00043,4.12715]
[1778125717262,30.57,80936.31,247.9,0.15018,0.00043,4.12715]
[1778125719184,30.56,80936.27,247.9,0.15012,0.00043,4.126]
[1778125721692,30.56,80939.52,247.9,0.15148,0.00043,4.15102]
[1778125723319,30.55,80939.99,247.9,0.15163,0.00043,4.15387]
[1778125723390,30.55,80939.64,247.9,0.15145,0.00043,4.15063]
[1778125729802,30.54,80938.5,247.9,0.15092,0.00043,4.14084]
[1778125729843,30.54,80938.5,247.9,0.15089,0.00043,4.14032]
[1778125734989,30.55,80939.05,247.9,0.1512,0.00043,4.14595]
[1778125735902,30.55,80937.88,247.9,0.15074,0.00043,4.13746]
[1778125742328,30.57,80938.21,247.9,0.151,0.00043,4.14217]
[1778125747532,30.58,80937.02,247.9,0.15062,0.00043,4.13526]
[1778125747793,30.59,80931.91,247.9,0.14847,0.00043,4.09548]
[1778125753448,30.6,80932.85,247.9,0.14897,0.00043,4.10485]
[1778125759877,30.63,80932.21,247.9,0.1489,0.00043,4.10352]
[1778125761446,30.63,80932.21,247.9,0.1489,0.00043,4.10352]
[1778125761465,30.63,80932.21,247.9,0.1489,0.00043,4.10352]
[1778125766926,30.65,80934.5,247.9,0.15006,0.00043,4.12492]
[1778125769947,30.66,80937.37,247.9,0.15137,0.00043,4.14895]
[1778125773755,30.67,80938.44,247.9,0.15141,0.00043,4.14148]
[1778125780017,30.69,80939.09,247.9,0.15184,0.00043,4.14939]
[1778125781760,30.69,80938.16,247.9,0.15146,0.00043,4.1424]
[1778125782935,30.69,80938.92,247.9,0.15181,0.00043,4.14882]
[1778125788453,30.71,80938.36,247.9,0.15168,0.00043,4.14636]
[1778125794673,30.72,80939.0,247.9,0.15208,0.00043,4.15368]
[1778125795122,30.73,80942.8,247.9,0.15378,0.00044,4.18451]
[1778125796129,30.73,80946.07,247.9,0.15523,0.00044,4.21075]
[1778125797225,30.73,80946.07,247.9,0.15523,0.00044,4.21075]
[1778125797282,30.73,80945.93,247.9,0.15518,0.00044,4.20993]
[1778125797974,30.73,80945.93,247.9,0.15518,0.00044,4.20993]
[1778125798143,30.73,80948.09,247.9,0.15613,0.00044,4.22708]
[1778125799150,30.73,80952.84,247.9,0.15826,0.00045,4.26499]
[1778125802348,30.74,80952.25,247.9,0.15802,0.00044,4.26074]
[1778125806585,30.74,80951.97,247.9,0.15794,0.00044,4.25942]
[1778125807207,30.75,80960.26,247.9,0.16168,0.00045,4.32554]
[1778125808214,30.75,80967.19,247.9,0.16483,0.00046,4.38056]
[1778125809550,30.75,80970.27,247.9,0.16625,0.00046,4.405]
[1778125812242,30.75,80972.87,247.9,0.16745,0.00046,4.42563]
[1778125814158,30.75,80974.73,247.9,0.16831,0.00046,4.44035]
[1778125814485,30.75,80977.46,247.9,0.16958,0.00047,4.46192]
[1778125815623,30.75,80977.46,247.9,0.16958,0.00047,4.46192]
[1778125815684,30.75,80995.73,247.9,0.17821,0.00048,4.60611]
[1778125816168,30.75,80995.73,247.9,0.17821,0.00048,4.60611]
[1778125816650,30.75,80998.25,247.9,0.17941,0.00048,4.62573]
[1778125818543,30.74,81000.15,247.9,0.18032,0.00048,4.64065]
[1778125818644,30.74,81002.7,247.9,0.18155,0.00049,4.66065]
[1778125821307,30.74,81000.09,247.9,0.18028,0.00048,4.63991]
[1778125822027,30.74,81000.09,247.9,0.18028,0.00048,4.63991]
[1778125827227,30.74,81000.81,247.9,0.18061,0.00048,4.64532]
[1778125835410,30.74,80999.78,247.9,0.1796,0.00048,4.61971]
[1778125840321,30.74,80999.91,247.9,0.17966,0.00048,4.62061]
[1778125841684,30.74,80999.22,247.9,0.17932,0.00048,4.61515]
[1778125841452,30.74,80993.85,247.9,0.17674,0.00048,4.5728]
[1778125842459,30.73,80991.31,247.9,0.17551,0.00048,4.55257]
[1778125844250,30.73,80991.31,247.9,0.17551,0.00048,4.55257]
[1778125844250,30.73,80991.31,247.9,0.17551,0.00048,4.55257]
[1778125846633,30.73,80993.15,247.9,0.17636,0.00048,4.56661]
[1778125846728,30.73,80994.85,247.9,0.17716,0.00048,4.57984]
[1778125847153,30.73,80994.85,247.9,0.17716,0.00048,4.57984]
[1778125847494,30.73,80994.97,247.9,0.17722,0.00048,4.58081]
[1778125849274,30.73,80995.92,247.9,0.17767,0.00048,4.58811]
[1778125849508,30.73,80996.61,247.9,0.17799,0.00048,4.59335]
[1778125850199,30.73,80996.61,247.9,0.17799,0.00048,4.59335]
[1778125850200,30.73,80996.61,247.9,0.17799,0.00048,4.59335]
[1778125850515,30.73,80999.95,247.9,0.1796,0.00048,4.61967]
[1778125852529,30.73,81004.07,247.9,0.18159,0.00049,4.65204]
[1778125857216,30.72,81005.04,247.9,0.18205,0.00049,4.65938]
[1778125861103,30.72,81006.57,247.9,0.18278,0.00049,4.67109]
[1778125861593,30.72,81010.03,247.9,0.18447,0.00049,4.69819]
[1778125866628,30.72,81012.34,247.9,0.18556,0.00049,4.71564]
[1778125867936,30.71,81012.34,247.9,0.18556,0.00049,4.7155]
[1778125868257,30.71,81012.34,247.9,0.18556,0.00049,4.7155]
[1778125868262,30.71,81012.34,247.9,0.18556,0.00049,4.7155]
[1778125868642,30.71,81001.68,247.9,0.18033,0.00049,4.63156]
[1778125873680,30.71,81002.72,247.9,0.18082,0.00049,4.63957]
[1778125874108,30.71,81002.72,247.9,0.18082,0.00049,4.63957]
[1778125874689,30.71,80998.44,247.9,0.17875,0.00048,4.6058]
[1778125879190,30.71,80999.66,247.9,0.17933,0.00048,4.61535]
[1778125879395,30.71,80999.66,247.9,0.17933,0.00048,4.61535]
[1778125881457,30.71,81000.1,247.9,0.17954,0.00048,4.61878]
[1778125883227,30.71,80999.42,247.9,0.17921,0.00048,4.6134]
[1778125884436,30.71,80997.98,247.9,0.17852,0.00048,4.60204]
[1778125884591,30.71,80997.98,247.9,0.17852,0.00048,4.60204]
[1778125884759,30.71,80995.02,247.9,0.17709,0.00048,4.57867]
[1778125885160,30.71,80995.02,247.9,0.17709,0.00048,4.57867]
[1778125885576,30.71,80995.02,247.9,0.17709,0.00048,4.57867]
[1778125888858,30.71,80994.02,247.9,0.17662,0.00048,4.5709]
[1778125895699,30.71,80994.06,247.9,0.17617,0.00048,4.55427]
[1778125895730,30.71,80994.06,247.9,0.17617,0.00048,4.55427]
[1778125895883,30.71,80994.03,247.9,0.17616,0.00048,4.55415]
[1778125895886,30.71,80994.03,247.9,0.17616,0.00048,4.55415]
[1778125895956,30.71,80994.03,247.9,0.17616,0.00048,4.55415]
[1778125897300,30.71,80983.81,247.9,0.17131,0.00047,4.4735]
[1778125898563,30.71,80983.81,247.9,0.17131,0.00047,4.4735]
[1778125898605,30.72,80983.14,247.9,0.17101,0.00047,4.46836]
[1778125898857,30.72,80979.5,247.9,0.1693,0.00047,4.43955]
[1778125899855,30.72,80979.5,247.9,0.1693,0.00047,4.43955]
[1778125900048,30.72,80978.37,247.9,0.16877,0.00047,4.43053]
[1778125901056,30.72,80978.37,247.9,0.16877,0.00047,4.43053]
[1778125901103,30.72,80978.37,247.9,0.16877,0.00047,4.43053]
[1778125901825,30.72,80979.52,247.9,0.16932,0.00047,4.43986]
[1778125901825,30.72,80979.52,247.9,0.16932,0.00047,4.43986]
[1778125902254,30.72,80979.52,247.9,0.16932,0.00047,4.43986]
[1778125902258,30.72,80979.52,247.9,0.16932,0.00047,4.43986]
[1778125902331,30.72,80982.66,247.9,0.17079,0.00047,4.46469]
[1778125902885,30.72,80985.31,247.9,0.17204,0.00047,4.48566]
[1778125905918,30.72,80985.97,247.9,0.17234,0.00047,4.49075]
[1778125911056,30.71,80983.79,247.9,0.17129,0.00047,4.47306]
[1778125916904,30.71,80983.8,247.9,0.17127,0.00047,4.47278]
[1778125917991,30.71,80985.07,247.9,0.17186,0.00047,4.48277]
[1778125918539,30.71,80985.07,247.9,0.17186,0.00047,4.48277]
[1778125918615,30.71,80990.8,247.9,0.17458,0.00048,4.52801]
[1778125919097,30.71,80990.8,247.9,0.17458,0.00048,4.52801]
[1778125927117,30.7,80990.01,247.9,0.17415,0.00048,4.521]
[1778125930528,30.7,80990.19,247.9,0.1742,0.00048,4.52183]
[1778125930833,30.7,80981.27,247.9,0.16998,0.00047,4.45112]
[1778125931728,30.7,80965.21,247.9,0.16256,0.00046,4.32376]
[1778125932401,30.7,80961.54,247.9,0.1609,0.00045,4.29477]
[1778125933106,30.7,80957.18,247.9,0.15895,0.00045,4.26036]
[1778125933960,30.7,80957.18,247.9,0.15895,0.00045,4.26036]
[1778125934976,30.7,80956.04,247.9,0.15845,0.00045,4.25153]
[1778125936092,30.7,80955.64,247.9,0.15829,0.00045,4.24859]
[1778125936805,30.7,80955.64,247.9,0.15829,0.00045,4.24859]
[1778125938141,30.71,80958.43,247.9,0.15958,0.00045,4.27143]
[1778125940157,30.71,80961.27,247.9,0.16088,0.00045,4.29434]
[1778125941056,30.71,80961.27,247.9,0.16088,0.00045,4.29434]
[1778125941096,30.71,80961.27,247.9,0.16088,0.00045,4.29434]
[1778125941596,30.71,80961.27,247.9,0.16088,0.00045,4.29434]
[1778125941664,30.71,80961.27,247.9,0.16088,0.00045,4.29434]
[1778125942171,30.71,80966.23,247.9,0.16315,0.00046,4.33402]
[1778125943877,30.71,80966.36,247.9,0.16322,0.00046,4.33517]
[1778125944975,30.71,80967.04,247.9,0.16354,0.00046,4.34068]
[1778125950228,30.72,80959.42,247.9,0.16012,0.00045,4.281]
[1778125951055,30.72,80959.42,247.9,0.16012,0.00045,4.281]
[1778125951235,30.72,80956.43,247.9,0.1583,0.00045,4.24025]
[1778125952291,30.72,80956.43,247.9,0.1583,0.00045,4.24025]
[1778125958284,30.73,80957.59,247.9,0.15891,0.00045,4.25106]
[1778125963319,30.74,80958.07,247.9,0.15919,0.00045,4.256]
[1778125968354,30.75,80957.45,247.9,0.15897,0.00045,4.25219]
[1778125973389,30.76,80956.66,247.9,0.15868,0.00045,4.24704]
[1778125979431,30.77,80956.57,247.9,0.15872,0.00045,4.24769]
[1778125984466,30.78,80956.85,247.9,0.15891,0.00045,4.251]
[1778125989501,30.78,80954.99,247.9,0.15814,0.00045,4.23745]
[1778125995543,30.79,80954.76,247.9,0.15812,0.00045,4.23705]
[1778126000578,30.8,80954.73,247.9,0.15817,0.00045,4.23798]
[1778126004869,30.81,80954.84,247.9,0.15826,0.00045,4.23955]
[1778126004834,30.81,80951.29,247.9,0.15669,0.00044,4.21171]
[1778126010649,30.82,80949.49,247.9,0.15599,0.00044,4.19917]
[1778126011656,30.82,80948.53,247.9,0.15509,0.00044,4.17461]
[1778126014598,30.83,80947.83,247.9,0.15481,0.00044,4.16968]
[1778126014700,30.83,80947.83,247.9,0.15481,0.00044,4.16968]
[1778126018719,30.83,80948.53,247.9,0.15518,0.00044,4.17617]
[1778126024747,30.85,80950.42,247.9,0.15615,0.00044,4.19347]
[1778126027469,30.85,80950.46,247.9,0.15618,0.00044,4.19407]
[1778126032687,30.86,80948.53,247.9,0.15542,0.00044,4.18048]
[1778126033121,30.87,80948.78,247.9,0.15555,0.00044,4.18276]
[1778126035042,30.87,80948.43,247.9,0.15543,0.00044,4.18059]
[1778126035210,30.87,80948.43,247.9,0.15543,0.00044,4.18059]
[1778126036294,30.87,80948.46,247.9,0.15546,0.00044,4.18113]
[1778126036305,30.87,80948.46,247.9,0.15546,0.00044,4.18113]
[1778126037599,30.88,80948.43,247.9,0.15546,0.00044,4.18119]
[1778126038478,30.88,80947.9,247.9,0.15524,0.00044,4.17731]
[1778126038593,30.88,80947.9,247.9,0.15524,0.00044,4.17731]
[1778126039333,30.88,80947.68,247.9,0.15516,0.00044,4.17588]
[1778126044887,30.89,80947.61,247.9,0.15523,0.00044,4.17715]
[1778126047909,30.9,80947.8,247.9,0.15535,0.00044,4.17925]
[1778126048499,30.9,80948.3,247.9,0.15559,0.00044,4.18349]
[1778126050383,30.9,80948.3,247.9,0.15561,0.00044,4.18378]
[1778126055964,30.92,80948.66,247.9,0.15588,0.00044,4.18864]
[1778126060999,30.93,80950.75,247.9,0.15688,0.00044,4.20646]
[1778126066452,30.93,80948.89,247.9,0.15612,0.00044,4.19285]
[1778126066504,30.94,80946.18,247.9,0.15495,0.00044,4.17207]
[1778126072076,30.95,80946.15,247.9,0.15453,0.00044,4.15609]
[1778126077111,30.96,80946.03,247.9,0.15459,0.00044,4.15705]
[1778126080313,30.97,80946.12,247.9,0.15466,0.00044,4.15839]
[1778126081139,30.97,80955.55,247.9,0.15888,0.00045,4.23317]
[1778126083501,30.97,80956.72,247.9,0.15941,0.00045,4.24258]
[1778126087830,30.98,80956.47,247.9,0.15935,0.00045,4.24139]
[1778126088188,30.98,80949.63,247.9,0.15632,0.00044,4.18801]
[1778126089195,30.98,80942.12,247.9,0.15304,0.00044,4.12926]
[1778126092675,30.99,80941.98,247.9,0.15302,0.00044,4.12886]
[1778126098172,31.0,80941.78,247.9,0.15305,0.00044,4.12942]
[1778126101017,31.01,80938.46,247.9,0.15165,0.00043,4.10408]
[1778126106029,31.02,80936.78,247.9,0.15103,0.00043,4.09291]
[1778126108194,31.03,80935.64,247.9,0.1506,0.00043,4.08518]
[1778126108214,31.03,80935.64,247.9,0.1506,0.00043,4.08518]
[1778126108328,31.03,80932.11,247.9,0.14911,0.00043,4.05794]
[1778126113363,31.05,80930.61,247.9,0.1486,0.00043,4.04851]
[1778126118398,31.07,80929.96,247.9,0.14845,0.00043,4.04576]
[1778126124440,31.09,80931.82,247.9,0.14939,0.00043,4.06304]
[1778126131489,31.11,80930.98,247.9,0.14871,0.00043,4.04223]
[1778126136524,31.12,80931.31,247.9,0.14897,0.00043,4.04708]
[1778126140617,31.13,80931.34,247.9,0.14906,0.00043,4.04867]
[1778126141800,31.14,80928.26,247.9,0.1478,0.00043,4.02554]
[1778126142120,31.14,80928.26,247.9,0.1478,0.00043,4.02554]
[1778126142378,31.14,80928.26,247.9,0.1478,0.00043,4.02554]
[1778126142566,31.14,80927.23,247.9,0.14738,0.00042,4.01798]
[1778126144852,31.14,80927.2,247.9,0.14738,0.00042,4.01798]
[1778126144953,31.15,80927.19,247.9,0.14739,0.00042,4.01813]
[1778126145437,31.15,80927.19,247.9,0.14739,0.00042,4.01813]
[1778126147521,31.15,80926.84,247.9,0.1473,0.00042,4.01639]
[1778126147601,31.16,80927.12,247.9,0.14744,0.00042,4.01907]
[1778126156336,31.16,80927.2,247.9,0.14753,0.00042,4.02061]
[1778126156989,31.16,80927.2,247.9,0.14753,0.00042,4.02061]
[1778126156993,31.17,80912.31,247.9,0.14136,0.00041,3.90584]
[1778126157745,31.17,80900.24,247.9,0.13646,0.0004,3.81262]
[1778126159685,31.18,80883.09,247.9,0.12974,0.00039,3.68143]
[1778126164791,31.19,80884.56,247.9,0.13042,0.00039,3.69486]
[1778126165727,31.21,80896.5,247.9,0.13524,0.0004,3.78894]
[1778126167741,31.22,80903.65,247.9,0.13817,0.00041,3.84532]
[1778126168537,31.22,80903.65,247.9,0.13817,0.00041,3.84532]
[1778126168748,31.22,80908.33,247.9,0.1401,0.00041,3.88204]
[1778126169859,31.22,80915.5,247.9,0.14308,0.00041,3.93808]
[1778126174790,31.23,80919.39,247.9,0.14479,0.00042,3.96994]
[1778126176003,31.23,80919.39,247.9,0.14479,0.00042,3.96994]
[1778126176029,31.24,80888.81,247.9,0.1324,0.00039,3.73367]
[1778126176807,31.24,80863.69,247.9,0.12279,0.00037,3.54216]
[1778126177247,31.24,80863.69,247.9,0.12279,0.00037,3.54216]
[1778126178338,31.25,80863.33,247.9,0.12271,0.00037,3.54034]
[1778126180673,31.26,80862.98,247.9,0.12267,0.00037,3.53953]
[1778126181157,31.26,80862.89,247.9,0.12268,0.00037,3.53976]
[1778126186877,31.3,80857.09,247.9,0.1208,0.00037,3.50134]
[1778126188891,31.31,80863.78,247.9,0.12337,0.00037,3.55387]
[1778126190145,31.32,80865.98,247.9,0.12424,0.00038,3.57148]
[1778126195933,31.35,80869.08,247.9,0.12514,0.00038,3.58223]
[1778126195940,31.35,80872.59,247.9,0.12651,0.00038,3.60978]
[1778126199968,31.37,80875.97,247.9,0.12796,0.00038,3.63868]
[1778126205007,31.4,80876.94,247.9,0.12853,0.00038,3.64983]
[1778126210038,31.42,80871.82,247.9,0.12675,0.00038,3.61451]
[1778126216080,31.45,80871.29,247.9,0.12679,0.00038,3.6152]
[1778126220130,31.47,80870.84,247.9,0.12674,0.00038,3.61413]
[1778126225144,31.5,80871.2,247.9,0.12711,0.00038,3.62154]
[1778126230961,31.51,80872.11,247.9,0.12757,0.00038,3.63073]
[1778126233200,31.54,80876.31,247.9,0.12937,0.00038,3.66636]
[1778126236221,31.55,80881.68,247.9,0.13155,0.00039,3.70927]
[1778126241256,31.58,80884.04,247.9,0.13266,0.00039,3.73091]
[1778126246291,31.6,80883.49,247.9,0.1326,0.00039,3.72966]
[1778126248305,31.61,80877.36,247.9,0.13028,0.00039,3.68427]
[1778126249823,31.61,80873.96,247.9,0.12901,0.00038,3.65916]
[1778126252470,31.62,80874.0,245.5,0.1286,0.00038,3.64361]
[1778126252593,31.62,80874.0,245.5,0.1286,0.00038,3.64361]
[1778126252690,31.63,80862.6,245.5,0.12432,0.00037,3.55827]
[1778126254124,31.63,80850.53,245.5,0.11988,0.00036,3.4679]
[1778126257051,31.63,80851.13,245.5,0.12012,0.00036,3.47293]
[1778126262403,31.64,80849.62,245.5,0.11967,0.00036,3.46362]
[1778126266795,31.64,80849.62,245.5,0.11968,0.00036,3.4639]
[1778126273480,31.66,80849.81,245.5,0.11989,0.00036,3.46814]
[1778126278515,31.67,80850.05,245.5,0.12005,0.00036,3.47133]
[1778126285240,31.68,80850.05,245.5,0.12007,0.00036,3.47188]
[1778126287226,31.69,80849.73,245.5,0.12004,0.00036,3.47114]
[1778126288219,31.69,80855.22,245.5,0.12206,0.00037,3.51244]
[1778126288220,31.69,80855.22,245.5,0.12206,0.00037,3.51244]
[1778126289190,31.69,80855.22,245.5,0.12206,0.00037,3.51244]
[1778126288784,31.69,80859.56,245.5,0.12368,0.00037,3.54518]
[1778126289592,31.69,80863.85,245.5,0.12531,0.00037,3.57794]
[1778126295187,31.71,80865.8,245.5,0.12613,0.00038,3.5945]
[1778126295634,31.71,80867.45,245.5,0.1268,0.00038,3.60783]
[1778126296226,31.71,80867.45,245.5,0.1268,0.00038,3.60783]
[1778126301012,31.71,80868.67,245.5,0.12728,0.00038,3.61731]
[1778126301044,31.71,80868.98,245.5,0.1274,0.00038,3.61971]
[1778126306099,31.72,80868.87,245.5,0.12738,0.00038,3.61934]
[1778126311747,31.72,80875.99,245.5,0.12963,0.00038,3.65632]
[1778126316782,31.72,80877.56,245.5,0.13024,0.00039,3.66831]
[1778126321817,31.72,80877.88,245.5,0.13037,0.00039,3.67078]
[1778126327384,31.72,80878.13,245.5,0.13047,0.00039,3.67272]
[1778126332894,31.72,80880.71,245.5,0.13147,0.00039,3.6923]
[1778126335915,31.72,80874.5,245.5,0.12907,0.00038,3.64532]
[1778126340950,31.72,80876.59,245.5,0.12988,0.00038,3.66133]
[1778126343971,31.72,80879.84,245.5,0.13114,0.00039,3.68596]
[1778126344539,31.72,80879.84,245.5,0.13114,0.00039,3.68596]
[1778126344978,31.72,80879.93,245.5,0.13118,0.00039,3.68663]
[1778126350018,31.72,80879.21,245.5,0.13089,0.00039,3.68097]
[1778126351024,31.72,80875.82,245.5,0.12958,0.00038,3.6553]
[1778126351486,31.72,80875.82,245.5,0.12958,0.00038,3.6553]
[1778126351516,31.72,80875.82,245.5,0.12958,0.00038,3.6553]
[1778126351883,31.72,80875.82,245.5,0.12958,0.00038,3.6553]
[1778126352274,31.72,80875.82,245.5,0.12958,0.00038,3.6553]
[1778126352031,31.72,80854.64,245.5,0.12162,0.00037,3.49616]
[1778126352992,31.72,80854.64,245.5,0.12162,0.00037,3.49616]
[1778126353038,31.72,80844.64,245.5,0.11799,0.00036,3.42189]
[1778126355229,31.73,80843.93,245.5,0.11774,0.00036,3.41674]
[1778126356261,31.73,80833.67,245.5,0.1141,0.00035,3.34109]
[1778126358742,31.73,80831.07,245.5,0.11322,0.00035,3.32242]
[1778126359092,31.73,80831.07,245.5,0.11322,0.00035,3.32242]
[1778126359193,31.73,80831.16,245.5,0.11326,0.00035,3.32335]
[1778126359804,31.73,80831.16,245.5,0.11326,0.00035,3.32335]
[1778126360096,31.73,80830.82,245.5,0.11314,0.00035,3.32079]
[1778126361618,31.73,80830.87,245.5,0.11317,0.00035,3.32143]
[1778126367145,31.74,80830.9,245.5,0.11326,0.00035,3.32326]
[1778126369261,31.75,80830.97,245.5,0.11329,0.00035,3.32404]
[1778126369547,31.75,80830.9,245.5,0.11328,0.00035,3.32379]
[1778126369561,31.75,80830.9,245.5,0.11328,0.00035,3.32379]
[1778126370854,31.75,80830.95,245.5,0.11331,0.00035,3.32442]
[1778126371173,31.75,80831.68,245.5,0.1131,0.00035,3.31322]
[1778126376208,31.76,80831.32,245.5,0.11302,0.00035,3.31139]
[1778126378435,31.76,80831.44,245.5,0.11307,0.00035,3.31245]
[1778126379229,31.76,80831.42,245.5,0.11308,0.00035,3.31264]
[1778126380224,31.76,80831.42,245.5,0.11308,0.00035,3.31264]
[1778126380236,31.76,80831.39,245.5,0.11309,0.00035,3.31291]
[1778126381792,31.76,80832.42,245.5,0.11346,0.00035,3.32065]
[1778126382250,31.77,80833.02,245.5,0.11368,0.00035,3.32522]
[1778126385020,31.77,80832.29,245.5,0.11347,0.00035,3.32079]
[1778126389658,31.79,80832.25,245.5,0.11357,0.00035,3.32288]
[1778126393940,31.8,80833.0,245.5,0.1139,0.00035,3.3298]
[1778126393952,31.8,80833.0,245.5,0.1139,0.00035,3.3298]
[1778126394041,31.8,80834.56,245.5,0.11449,0.00035,3.3422]
[1778126399282,31.8,80835.9,245.5,0.11498,0.00035,3.3524]
[1778126400200,31.81,80835.82,245.5,0.11496,0.00035,3.35192]
[1778126400226,31.81,80835.83,245.5,0.11497,0.00035,3.3522]
[1778126401128,31.81,80835.83,245.5,0.11497,0.00035,3.3522]
[1778126401143,31.81,80839.15,245.5,0.11617,0.00036,3.37711]
[1778126401889,31.81,80839.15,245.5,0.11617,0.00036,3.37711]
[1778126404903,31.81,80836.11,245.5,0.1151,0.00035,3.35484]
[1778126404951,31.81,80836.11,245.5,0.1151,0.00035,3.35484]
[1778126410447,31.81,80835.61,245.5,0.11495,0.00035,3.35176]
[1778126415244,31.82,80834.46,245.5,0.11456,0.00035,3.34363]
[1778126420517,31.82,80832.55,245.5,0.11394,0.00035,3.33071]
[1778126425780,31.83,80832.44,245.5,0.11392,0.00035,3.33031]
[1778126426079,31.83,80832.44,245.5,0.11394,0.00035,3.33058]
[1778126431594,31.85,80832.23,245.5,0.1135,0.00035,3.31465]
[1778126432923,31.85,80832.23,245.5,0.1135,0.00035,3.31465]
[1778126440657,31.87,80833.44,245.5,0.11413,0.00035,3.32771]
[1778126442920,31.88,80834.96,245.5,0.11469,0.00035,3.33932]
[1778126442944,31.88,80835.0,245.5,0.11472,0.00035,3.34004]
[1778126447341,31.88,80837.06,245.5,0.11547,0.00035,3.35551]
[1778126449710,31.88,80837.97,245.5,0.1158,0.00035,3.36243]
[1778126452820,31.88,80837.71,245.5,0.11571,0.00035,3.36067]
[1778126458438,31.88,80839.74,245.5,0.11637,0.00036,3.37427]
[1778126460394,31.87,80844.21,245.5,0.11794,0.00036,3.40664]
[1778126460662,31.87,80844.21,245.5,0.11794,0.00036,3.40664]
[1778126460797,31.87,80847.56,245.5,0.11913,0.00036,3.43108]
[1778126462645,31.87,80847.6,245.5,0.11914,0.00036,3.43135]
[1778126467970,31.87,80846.9,245.5,0.11889,0.00036,3.42604]
[1778126473891,31.87,80850.62,245.5,0.12022,0.00036,3.45329]
[1778126479933,31.86,80850.94,245.5,0.12032,0.00036,3.4553]
[1778126484968,31.86,80852.6,245.5,0.12091,0.00037,3.46734]
[1778126491873,31.86,80853.27,245.5,0.12114,0.00037,3.472]
[1778126497052,31.85,80860.07,245.5,0.12312,0.00037,3.5047]
[1778126502087,31.85,80862.65,245.5,0.12405,0.00037,3.52324]
[1778126506115,31.85,80859.4,245.5,0.12281,0.00037,3.49839]
[1778126511150,31.84,80860.96,245.5,0.12336,0.00037,3.50942]
[1778126515178,31.84,80857.15,245.5,0.12192,0.00037,3.48053]
[1778126520213,31.84,80857.79,245.5,0.12213,0.00037,3.48487]
[1778126523234,31.83,80866.29,245.5,0.12529,0.00038,3.54804]
[1778126523931,31.83,80866.29,245.5,0.12529,0.00038,3.54804]
[1778126524174,31.83,80866.29,245.5,0.12529,0.00038,3.54804]
[1778126524196,31.83,80866.29,245.5,0.12529,0.00038,3.54804]
[1778126524241,31.83,80855.65,245.5,0.12132,0.00037,3.46844]
[1778126525355,31.83,80850.82,245.5,0.11953,0.00036,3.43203]
[1778126528565,31.82,80851.57,245.5,0.11973,0.00036,3.43621]
[1778126533114,31.81,80851.68,245.5,0.11968,0.00036,3.43517]
[1778126535913,31.8,80853.74,245.5,0.12036,0.00037,3.44907]
[1778126537645,31.79,80857.5,245.5,0.1217,0.00037,3.4761]
[1778126538213,31.79,80857.5,245.5,0.1217,0.00037,3.4761]
[1778126540354,31.78,80853.16,245.5,0.12003,0.00037,3.44225]
[1778126540775,31.78,80853.16,245.5,0.12003,0.00037,3.44225]
[1778126541361,31.78,80853.01,245.5,0.11995,0.00037,3.44067]
[1778126543386,31.77,80846.05,245.5,0.11738,0.00036,3.38817]
[1778126548421,31.76,80849.09,245.5,0.1184,0.00036,3.40907]
[1778126553456,31.75,80850.88,245.5,0.11846,0.00036,3.4032]
[1778126555470,31.74,80854.8,245.5,0.11985,0.00037,3.43162]
[1778126560505,31.73,80856.97,245.5,0.12055,0.00037,3.44574]
[1778126563156,31.73,80857.18,245.5,0.12061,0.00037,3.44688]
[1778126568456,31.71,80856.53,245.5,0.12026,0.00037,3.43992]
[1778126568681,31.71,80855.55,245.5,0.11988,0.00037,3.43219]
[1778126572080,31.7,80856.72,245.5,0.12025,0.00037,3.4397]
[1778126577625,31.7,80857.12,245.5,0.12035,0.00037,3.44169]
[1778126582660,31.7,80854.75,245.5,0.11947,0.00037,3.42387]
[1778126584197,31.7,80854.75,245.5,0.11947,0.00037,3.42387]
[1778126584666,31.7,80854.67,245.5,0.11944,0.00037,3.42326]
[1778126585170,31.7,80854.67,245.5,0.11944,0.00037,3.42326]
[1778126586688,31.69,80850.94,245.5,0.11802,0.00036,3.39436]
[1778126591723,31.68,80850.98,245.5,0.11795,0.00036,3.39289]
[1778126594831,31.67,80848.75,245.5,0.11711,0.00036,3.37564]
[1778126594981,31.67,80848.75,245.5,0.11711,0.00036,3.37564]
[1778126595036,31.67,80848.61,245.5,0.11704,0.00036,3.37427]
[1778126595555,31.67,80848.61,245.5,0.11704,0.00036,3.37427]
[1778126596491,31.67,80848.71,245.5,0.11708,0.00036,3.37501]
[1778126597683,31.67,80850.97,245.5,0.11788,0.00036,3.39148]
[1778126597765,31.67,80853.74,245.5,0.11887,0.00037,3.41176]
[1778126598737,31.67,80853.74,245.5,0.11887,0.00037,3.41176]
[1778126603807,31.66,80853.87,245.5,0.1189,0.00037,3.41237]
[1778126606667,31.66,80853.91,245.5,0.11891,0.00037,3.41255]
[1778126609075,31.66,80849.06,245.5,0.11714,0.00036,3.37636]
[1778126609849,31.66,80843.88,245.5,0.11528,0.00036,3.33793]
[1778126611247,31.66,80843.88,245.5,0.11528,0.00036,3.33793]
[1778126611351,31.66,80837.39,245.5,0.11248,0.00035,3.27284]
[1778126613788,31.66,80836.21,245.5,0.11205,0.00035,3.26378]
[1778126615806,31.66,80837.44,245.5,0.11247,0.00035,3.27248]
[1778126616418,31.66,80848.77,245.5,0.1165,0.00036,3.35607]
[1778126616901,31.66,80854.57,245.5,0.11861,0.00037,3.39929]
[1778126619921,31.66,80858.53,245.5,0.12007,0.00037,3.42893]
[1778126621153,31.66,80863.81,245.5,0.12203,0.00037,3.46841]
[1778126625835,31.66,80865.19,245.5,0.12253,0.00037,3.47849]
[1778126625965,31.65,80855.44,245.5,0.11892,0.00037,3.40551]
[1778126626972,31.65,80849.93,245.5,0.11689,0.00036,3.36415]
[1778126632008,31.64,80854.24,245.5,0.11838,0.00037,3.39462]
[1778126637042,31.63,80856.27,245.5,0.11904,0.00037,3.40796]
[1778126638049,31.63,80859.38,245.5,0.12017,0.00037,3.43082]
[1778126643084,31.61,80861.64,245.5,0.1209,0.00037,3.4457]
[1778126646105,31.61,80856.55,245.5,0.11896,0.00037,3.40641]
[1778126648119,31.6,80853.46,245.5,0.1178,0.00036,3.38265]
[1778126653154,31.59,80852.78,245.5,0.11747,0.00036,3.37594]
[1778126658450,31.58,80850.25,245.5,0.11648,0.00036,3.35581]
[1778126664235,31.57,80850.15,245.5,0.11635,0.00036,3.35304]
[1778126669270,31.56,80850.1,245.5,0.11626,0.00036,3.35125]
[1778126671284,31.56,80848.22,245.5,0.11506,0.00036,3.31943]
[1778126673298,31.55,80843.74,245.5,0.11343,0.00036,3.28573]
[1778126676499,31.55,80840.37,245.5,0.11221,0.00035,3.26024]
[1778126682362,31.54,80839.41,245.5,0.11182,0.00035,3.25215]
[1778126684409,31.54,80837.14,245.5,0.11101,0.00035,3.23526]
[1778126684452,31.54,80837.14,245.5,0.11101,0.00035,3.23526]
[1778126690421,31.53,80837.67,245.5,0.11116,0.00035,3.23827]
[1778126695456,31.53,80837.61,245.5,0.1111,0.00035,3.2372]
[1778126697470,31.53,80833.84,245.5,0.10977,0.00035,3.20921]
[1778126698477,31.53,80828.08,245.5,0.10778,0.00034,3.16688]
[1778126699484,31.53,80819.81,245.5,0.10496,0.00034,3.10654]
[1778126701498,31.53,80816.75,245.5,0.10394,0.00034,3.08448]
[1778126705549,31.53,80818.28,245.5,0.10446,0.00034,3.09583]
[1778126706563,31.53,80817.95,245.5,0.10435,0.00034,3.09352]
[1778126706533,31.53,80818.23,245.5,0.10445,0.00034,3.09558]
[1778126707540,31.53,80821.9,245.5,0.10569,0.00034,3.12228]
[1778126708498,31.53,80821.9,245.5,0.10569,0.00034,3.12228]
[1778126708547,31.53,80829.03,245.5,0.10813,0.00034,3.17432]
[1778126709130,31.53,80829.03,245.5,0.10813,0.00034,3.17432]
[1778126710561,31.53,80823.72,245.5,0.1063,0.00034,3.13536]
[1778126710648,31.53,80823.72,245.5,0.1063,0.00034,3.13536]
[1778126711568,31.53,80819.91,245.5,0.10501,0.00034,3.1076]
[1778126711775,31.53,80819.91,245.5,0.10501,0.00034,3.1076]
[1778126712575,31.53,80819.66,245.5,0.10492,0.00034,3.10579]
[1778126714362,31.53,80819.26,245.5,0.10477,0.00034,3.10254]
[1778126714589,31.53,80818.14,245.5,0.10438,0.00034,3.09406]
[1778126715578,31.53,80818.14,245.5,0.10438,0.00034,3.09406]
[1778126715908,31.53,80817.36,245.5,0.10412,0.00034,3.08843]
[1778126715991,31.53,80817.36,245.5,0.10412,0.00034,3.08843]
[1778126716603,31.53,80813.28,245.5,0.10276,0.00033,3.05893]
[1778126721638,31.53,80814.18,245.5,0.10307,0.00033,3.06579]
[1778126722388,31.53,80814.18,245.5,0.10307,0.00033,3.06579]
[1778126722645,31.53,80810.99,245.5,0.10202,0.00033,3.04282]
[1778126723652,31.53,80807.82,245.5,0.10096,0.00033,3.01971]
[1778126723663,31.53,80807.82,245.5,0.10096,0.00033,3.01971]
[1778126724536,31.53,80807.82,245.5,0.10095,0.00033,3.01945]
[1778126730704,31.53,80805.77,245.5,0.10032,0.00033,3.00563]
[1778126733027,31.53,80805.74,245.5,0.09984,0.00033,2.98864]
[1778126734298,31.53,80806.28,245.5,0.10003,0.00033,2.99283]
[1778126734721,31.54,80805.32,245.5,0.09972,0.00033,2.98612]
[1778126739767,31.54,80805.16,245.5,0.09971,0.00033,2.98582]
[1778126744126,31.55,80803.09,245.5,0.09907,0.00032,2.97174]
[1778126744158,31.55,80803.09,245.5,0.09907,0.00032,2.97174]
[1778126744199,31.55,80800.34,245.5,0.09819,0.00032,2.95232]
[1778126747558,31.54,80797.44,245.5,0.09724,0.00032,2.93131]
[1778126753155,31.54,80796.95,245.5,0.09706,0.00032,2.92732]
[1778126753389,31.54,80796.95,245.5,0.09706,0.00032,2.92732]
[1778126753603,31.54,80791.91,245.5,0.09546,0.00032,2.89151]
[1778126754549,31.54,80782.39,245.5,0.09249,0.00031,2.8245]
[1778126756193,31.54,80784.87,245.5,0.09326,0.00031,2.84193]
[1778126756357,31.54,80788.62,245.5,0.09443,0.00031,2.86833]
[1778126760561,31.54,80790.03,245.5,0.09487,0.00031,2.87823]
[1778126760867,31.54,80790.1,245.5,0.09489,0.00031,2.8787]
[1778126761914,31.54,80791.44,245.5,0.09531,0.00032,2.88814]
[1778126761923,31.54,80795.36,245.5,0.09655,0.00032,2.91585]
[1778126762767,31.54,80795.36,245.5,0.09655,0.00032,2.91585]
[1778126764155,31.54,80797.64,245.5,0.09727,0.00032,2.93197]
[1778126764235,31.54,80800.59,245.5,0.09821,0.00032,2.95287]
[1778126765239,31.54,80800.59,245.5,0.09821,0.00032,2.95287]
[1778126769013,31.54,80803.51,245.5,0.09913,0.00032,2.97313]
[1778126776021,31.53,80804.87,245.5,0.09951,0.00033,2.98148]
[1778126776924,31.53,80804.87,245.5,0.09951,0.00033,2.98148]
[1778126777028,31.53,80805.85,245.5,0.09982,0.00033,2.98832]
[1778126783652,31.53,80807.46,245.5,0.10038,0.00033,3.00054]
[1778126786701,31.53,80808.67,245.5,0.1008,0.00033,3.00987]
[1778126787248,31.53,80808.4,245.5,0.10072,0.00033,3.00807]
[1778126787271,31.54,80802.64,245.5,0.09885,0.00032,2.96696]
[1778126787824,31.54,80802.64,245.5,0.09885,0.00032,2.96696]
[1778126788105,31.54,80802.68,245.5,0.09887,0.00032,2.96745]
[1778126791126,31.53,80800.57,245.5,0.09769,0.00032,2.93502]
[1778126792401,31.53,80800.57,245.5,0.09769,0.00032,2.93502]
[1778126793140,31.53,80796.84,245.5,0.09649,0.00032,2.90828]
[1778126794147,31.53,80787.85,245.5,0.09365,0.00031,2.84472]
[1778126797168,31.53,80782.81,245.5,0.09209,0.00031,2.8095]
[1778126798528,31.53,80782.81,245.5,0.09209,0.00031,2.8095]
[1778126798629,31.53,80781.99,245.5,0.09184,0.00031,2.80384]
[1778126803755,31.55,80782.95,245.5,0.09224,0.00031,2.81279]
[1778126805759,31.55,80782.45,245.5,0.09212,0.00031,2.81017]
[1778126806231,31.56,80782.05,245.5,0.09202,0.00031,2.80782]
[1778126811266,31.56,80779.6,245.5,0.09128,0.00031,2.79114]
[1778126812221,31.56,80779.6,245.5,0.09128,0.00031,2.79114]
[1778126812273,31.56,80778.93,245.5,0.09108,0.00031,2.78657]
[1778126812910,31.56,80778.93,245.5,0.09108,0.00031,2.78657]
[1778126813280,31.56,80778.56,245.5,0.09099,0.0003,2.78447]
[1778126815294,31.56,80775.19,245.5,0.08998,0.0003,2.7613]
[1778126818174,31.57,80775.27,245.5,0.09002,0.0003,2.76214]
[1778126825020,31.57,80777.89,245.5,0.09085,0.0003,2.78112]
[1778126826416,31.57,80777.89,245.5,0.09086,0.0003,2.78135]
[1778126832413,31.58,80781.39,245.5,0.09196,0.00031,2.80657]
[1778126833420,31.58,80787.5,245.5,0.09386,0.00031,2.84941]
[1778126834427,31.58,80790.87,245.5,0.09491,0.00031,2.87313]
[1778126839714,31.58,80791.96,245.5,0.09525,0.00032,2.88069]
[1778126839758,31.58,80795.99,245.5,0.09653,0.00032,2.90915]
[1778126840469,31.58,80799.92,245.5,0.09778,0.00032,2.93696]
[1778126845504,31.57,80801.98,245.5,0.09841,0.00032,2.95094]
[1778126847519,31.57,80806.48,245.5,0.09986,0.00033,2.98279]
[1778126853562,31.56,80807.73,245.5,0.09973,0.00033,2.97359]
[1778126853843,31.56,80807.73,245.5,0.09973,0.00033,2.97359]
[1778126854281,31.56,80807.73,245.5,0.09973,0.00033,2.97359]
[1778126861617,31.55,80800.18,245.5,0.09722,0.00032,2.91831]
[1778126863075,31.55,80799.03,245.5,0.09684,0.00032,2.91004]
[1778126863543,31.55,80799.03,245.5,0.09684,0.00032,2.91004]
[1778126864168,31.55,80797.29,245.5,0.09629,0.00032,2.89762]
[1778126869673,31.55,80795.25,245.5,0.09559,0.00032,2.88223]
[1778126870709,31.55,80795.25,245.5,0.09559,0.00032,2.88223]
[1778126871797,31.54,80793.74,245.5,0.09511,0.00032,2.87139]
[1778126871687,31.54,80790.03,245.5,0.09393,0.00031,2.84508]
[1778126872449,31.54,80790.03,245.5,0.09393,0.00031,2.84508]
[1778126876722,31.54,80786.63,245.5,0.09283,0.00031,2.8203]
[1778126879743,31.54,80781.91,245.5,0.09136,0.00031,2.78683]
[1778126882038,31.53,80782.52,245.5,0.09153,0.00031,2.79083]
[1778126884026,31.53,80782.62,245.5,0.09156,0.00031,2.7914]
[1778126884051,31.53,80782.62,245.5,0.09156,0.00031,2.7914]
[1778126884778,31.53,80775.07,245.5,0.08927,0.0003,2.73913]
[1778126885221,31.53,80775.07,245.5,0.08927,0.0003,2.73913]
[1778126889221,31.54,80776.47,245.5,0.08972,0.0003,2.74949]
[1778126889222,31.54,80776.47,245.5,0.08972,0.0003,2.74949]
[1778126894749,31.54,80774.7,245.5,0.08918,0.0003,2.73718]
[1778126897867,31.54,80773.93,245.5,0.08894,0.0003,2.73172]
[1778126898509,31.54,80773.93,245.5,0.08894,0.0003,2.73172]
[1778126903911,31.54,80773.36,245.5,0.08876,0.0003,2.72755]
[1778126906710,31.54,80773.83,245.5,0.0889,0.0003,2.73077]
[1778126906932,31.53,80777.18,245.5,0.08991,0.0003,2.75389]
[1778126907939,31.53,80773.2,245.5,0.08871,0.0003,2.72631]
[1778126909763,31.53,80773.2,245.5,0.08871,0.0003,2.72631]
[1778126911796,31.53,80772.9,245.5,0.08861,0.0003,2.72414]
[1778126917002,31.54,80772.88,245.5,0.08819,0.0003,2.70862]
[1778126920560,31.54,80774.69,245.5,0.08876,0.0003,2.72154]
[1778126923699,31.55,80777.63,245.5,0.08967,0.0003,2.74244]
[1778126923700,31.55,80777.63,245.5,0.08967,0.0003,2.74244]
[1778126925144,31.55,80777.71,245.5,0.0897,0.0003,2.7431]
[1778126927072,31.55,80773.51,245.5,0.08842,0.0003,2.71389]
[1778126933114,31.55,80772.97,245.5,0.08826,0.0003,2.71008]
[1778126935306,31.55,80772.97,245.5,0.08826,0.0003,2.71008]
[1778126941550,31.55,80771.37,245.5,0.08778,0.0003,2.69903]
[1778126945907,31.55,80776.04,245.5,0.08918,0.0003,2.73125]
[1778126945945,31.55,80776.04,245.5,0.08918,0.0003,2.73125]
[1778126950235,31.55,80782.09,245.5,0.09105,0.00031,2.77383]
[1778126952249,31.55,80785.01,245.5,0.09195,0.00031,2.79441]
[1778126955499,31.55,80784.92,245.5,0.09193,0.00031,2.79387]
[1778126956879,31.55,80784.92,245.5,0.09194,0.00031,2.79404]
[1778126960195,31.56,80784.08,245.5,0.09169,0.00031,2.78854]
[1778126960306,31.56,80783.24,245.5,0.09144,0.00031,2.78278]
[1778126965388,31.55,80783.43,245.5,0.09146,0.00031,2.78317]
[1778126970499,31.54,80784.0,245.5,0.09156,0.00031,2.78545]
[1778126970533,31.53,80784.0,245.5,0.09149,0.00031,2.78383]
[1778126971101,31.53,80784.0,245.5,0.09149,0.00031,2.78383]
[1778126976418,31.52,80784.26,245.5,0.09105,0.00031,2.76791]
[1778126979439,31.52,80777.69,245.5,0.08902,0.0003,2.72181]
[1778126984474,31.52,80773.2,245.5,0.08765,0.0003,2.69041]
[1778126985892,31.52,80773.2,245.5,0.08765,0.0003,2.69041]
[1778126986702,31.52,80770.38,245.5,0.08681,0.0003,2.67099]
[1778126986851,31.52,80770.38,245.5,0.08681,0.0003,2.67099]
[1778126986902,31.51,80761.75,245.5,0.08426,0.00029,2.61167]
[1778126987495,31.51,80742.06,245.5,0.07867,0.00028,2.47934]
[1778126989624,31.51,80759.2,245.5,0.08349,0.00029,2.59371]
[1778126990517,31.51,80767.33,245.5,0.08585,0.00029,2.64866]
[1778126992531,31.5,80771.13,245.5,0.08693,0.0003,2.67385]
[1778126997962,31.49,80770.7,245.5,0.08673,0.0003,2.66911]
[1778127004180,31.47,80769.62,245.5,0.08628,0.0003,2.65881]
[1778127011649,31.45,80770.38,245.5,0.08638,0.0003,2.6611]
[1778127011974,31.45,80778.83,245.5,0.08889,0.0003,2.71893]
[1778127012596,31.45,80778.83,245.5,0.08889,0.0003,2.71893]
[1778127012675,31.45,80788.63,245.5,0.09187,0.00031,2.7867]
[1778127013777,31.45,80793.61,245.5,0.09342,0.00031,2.82149]
[1778127014803,31.45,80801.13,245.5,0.09579,0.00032,2.87442]
[1778127015696,31.44,80809.45,245.5,0.09847,0.00033,2.93341]
[1778127016012,31.44,80809.45,245.5,0.09847,0.00033,2.93341]
[1778127016703,31.44,80811.98,245.5,0.09928,0.00033,2.95115]
[1778127020760,31.43,80812.29,245.5,0.09931,0.00033,2.95173]
[1778127020861,31.42,80812.68,245.5,0.09936,0.00033,2.95288]
[1778127026775,31.4,80812.58,245.5,0.09921,0.00033,2.94965]
[1778127028390,31.4,80812.43,245.5,0.09914,0.00033,2.94816]
[1778127029003,31.4,80816.07,245.5,0.10032,0.00033,2.97393]
[1778127029004,31.4,80816.07,245.5,0.10032,0.00033,2.97393]
[1778127029796,31.4,80823.96,245.5,0.10295,0.00034,3.03066]
[1778127031810,31.39,80817.8,245.5,0.10037,0.00033,2.96843]
[1778127034831,31.39,80821.95,245.5,0.10173,0.00034,2.99788]
[1778127039866,31.38,80823.1,245.5,0.10206,0.00034,3.00515]
[1778127040698,31.38,80823.1,245.5,0.10206,0.00034,3.00515]
[1778127042961,31.38,80819.5,245.5,0.10083,0.00033,2.97842]
[1778127046917,31.37,80824.08,245.5,0.10233,0.00034,3.01085]
[1778127048971,31.37,80825.62,245.5,0.10284,0.00034,3.0218]
[1778127048978,31.37,80825.93,245.5,0.10293,0.00034,3.02381]
[1778127049871,31.37,80825.93,245.5,0.10293,0.00034,3.02381]
[1778127052490,31.36,80825.41,245.5,0.10267,0.00034,3.01819]
[1778127057994,31.33,80825.87,245.5,0.1026,0.00034,3.01667]
[1778127061017,31.31,80829.44,245.5,0.1037,0.00034,3.04021]
[1778127062955,31.31,80829.53,245.5,0.10369,0.00034,3.04002]
[1778127063034,31.31,80829.53,245.5,0.10369,0.00034,3.04002]
[1778127063031,31.3,80830.78,245.5,0.10407,0.00034,3.04829]
[1778127064140,31.3,80830.89,245.5,0.10409,0.00034,3.04865]
[1778127064192,31.3,80830.89,245.5,0.10407,0.00034,3.04819]
[1778127067653,31.28,80834.93,245.5,0.10533,0.00035,3.07516]
[1778127072821,31.26,80835.32,245.5,0.10534,0.00035,3.0753]
[1778127073035,31.26,80835.32,245.5,0.10534,0.00035,3.0753]
[1778127073424,31.19,80828.86,245.5,0.10263,0.00034,3.01755]
[1778127074109,31.19,80821.27,245.5,0.10008,0.00033,2.96234]
[1778127078768,31.13,80821.89,245.5,0.0998,0.00033,2.95626]
[1778127078907,31.12,80823.21,245.5,0.10016,0.00033,2.96422]
[1778127079235,31.12,80823.21,245.5,0.10016,0.00033,2.96422]
[1778127079355,31.11,80822.41,245.5,0.09987,0.00033,2.95799]
[1778127082700,31.1,80827.97,245.5,0.10163,0.00034,2.99603]
[1778127085186,31.08,80831.7,245.5,0.10278,0.00034,3.0207]
[1778127086192,31.08,80831.7,245.5,0.10278,0.00034,3.0207]
[1778127089680,31.06,80832.0,245.5,0.10275,0.00034,3.0202]
[1778127089736,31.06,80824.99,245.5,0.10034,0.00034,2.96806]
[1778127095256,31.03,80829.02,245.5,0.10097,0.00034,2.97537]
[1778127096303,31.03,80829.02,245.5,0.10097,0.00034,2.97537]
[1778127096802,31.03,80829.02,245.5,0.10097,0.00034,2.97537]
[1778127097185,31.02,80830.79,245.5,0.10153,0.00034,2.98748]
[1778127098512,31.02,80832.24,245.5,0.10199,0.00034,2.99725]
[1778127098620,31.01,80836.93,245.5,0.10355,0.00034,3.03084]
[1778127099284,31.01,80840.37,245.5,0.1047,0.00035,3.0553]
[1778127101835,31.0,80842.72,245.5,0.10548,0.00035,3.07173]
[1778127103313,30.98,80834.9,245.5,0.10264,0.00034,3.01125]
[1778127109355,30.9,80831.02,245.5,0.10072,0.00034,2.97015]
[1778127114390,30.74,80829.36,245.5,0.099,0.00034,2.93297]
[1778127119425,30.72,80829.02,245.5,0.09872,0.00034,2.92671]
[1778127124460,30.7,80829.54,245.5,0.09872,0.00034,2.9268]
[1778127125444,30.7,80829.54,245.5,0.09872,0.00034,2.9268]
[1778127126608,30.69,80838.0,245.5,0.10153,0.00034,2.98764]
[1778127127246,30.69,80838.0,245.5,0.10153,0.00034,2.98764]
[1778127130502,30.67,80846.17,245.5,0.1042,0.00035,3.04496]
[1778127135470,30.64,80846.48,245.5,0.10414,0.00035,3.04369]
[1778127136546,30.63,80855.92,245.5,0.1074,0.00036,3.11262]
[1778127137553,30.63,80859.36,245.5,0.10859,0.00036,3.1376]
[1778127140574,30.55,80854.59,245.5,0.10634,0.00036,3.09043]
[1778127142019,30.49,80849.47,245.5,0.10408,0.00035,3.04257]
[1778127143595,30.48,80853.27,245.5,0.10534,0.00036,3.06932]
[1778127146616,30.47,80848.08,245.5,0.10338,0.00035,3.02762]
[1778127147786,30.46,80842.21,245.5,0.1013,0.00035,2.98292]
[1778127148386,30.46,80842.21,245.5,0.1013,0.00035,2.98292]
[1778127152505,30.44,80839.45,245.5,0.09971,0.00034,2.94207]
[1778127159968,30.41,80839.2,245.5,0.09941,0.00034,2.93573]
[1778127160715,30.4,80847.07,245.5,0.10203,0.00035,2.99213]
[1778127163018,30.39,80846.72,245.5,0.10187,0.00035,2.9887]
[1778127169778,30.35,80846.7,245.5,0.10156,0.00035,2.98217]
[1778127170518,30.35,80846.7,245.5,0.10156,0.00035,2.98217]
[1778127173806,30.33,80842.34,245.5,0.09991,0.00034,2.94644]
[1778127174920,30.33,80842.34,245.5,0.09991,0.00034,2.94644]
[1778127175446,30.33,80839.5,245.5,0.0989,0.00034,2.92456]
[1778127176766,30.33,80838.54,245.5,0.09854,0.00034,2.91672]
[1778127177928,30.32,80839.16,245.5,0.09872,0.00034,2.92061]
[1778127182262,30.3,80838.83,245.5,0.09844,0.00034,2.91461]
[1778127182872,30.29,80845.01,245.5,0.10053,0.00035,2.95994]
[1778127183879,30.29,80850.51,245.5,0.10241,0.00035,3.00039]
[1778127186322,30.28,80850.85,245.5,0.10245,0.00035,3.00131]
[1778127187141,30.27,80839.13,245.5,0.09836,0.00034,2.91291]
[1778127187907,30.27,80832.01,245.5,0.09592,0.00033,2.8595]
[1778127190410,30.26,80832.42,245.5,0.096,0.00034,2.86128]
[1778127190928,30.26,80837.34,245.5,0.09763,0.00034,2.89705]
[1778127191935,30.25,80841.61,245.5,0.09906,0.00034,2.92812]
[1778127194149,30.25,80840.69,245.5,0.09871,0.00034,2.92055]
[1778127199362,30.22,80842.31,245.5,0.09907,0.00034,2.92839]
[1778127205027,30.2,80841.68,245.5,0.09866,0.00034,2.91945]
[1778127207600,30.19,80840.69,245.5,0.09825,0.00034,2.91068]
[1778127207736,30.19,80840.69,245.5,0.09825,0.00034,2.91068]
[1778127214091,30.16,80838.92,245.5,0.09694,0.00034,2.87572]
[1778127215862,30.16,80839.22,245.5,0.09702,0.00034,2.87731]
[1778127221140,30.13,80838.25,245.5,0.09651,0.00034,2.86629]
[1778127222147,30.13,80842.57,245.5,0.09795,0.00034,2.8978]
[1778127224161,30.12,80848.73,245.5,0.10002,0.00035,2.9426]
[1778127229196,30.1,80850.7,245.5,0.10054,0.00035,2.95381]
[1778127232345,30.08,80851.74,245.5,0.1008,0.00035,2.95941]
[1778127235467,30.08,80851.78,245.5,0.10074,0.00035,2.95822]
[1778127235862,30.08,80851.78,245.5,0.10074,0.00035,2.95822]
[1778127236633,30.07,80851.82,245.5,0.10069,0.00035,2.95704]
[1778127237173,30.07,80851.82,245.5,0.10069,0.00035,2.95704]
[1778127238380,30.06,80854.11,245.5,0.10146,0.00035,2.97356]
[1778127242839,30.04,80855.55,245.5,0.10182,0.00035,2.98141]
[1778127243073,30.04,80855.55,245.5,0.10182,0.00035,2.98141]
[1778127243166,30.03,80855.96,245.5,0.10189,0.00035,2.98296]
[1778127243294,30.03,80858.89,245.5,0.10293,0.00036,3.00516]
[1778127244301,30.03,80862.78,245.5,0.10431,0.00036,3.03436]
[1778127245442,30.03,80862.78,245.5,0.10431,0.00036,3.03436]
[1778127245543,30.03,80863.31,245.5,0.10446,0.00036,3.03757]
[1778127252181,29.77,80864.67,245.5,0.10302,0.00036,3.00726]
[1778127257392,29.57,80869.47,245.5,0.10318,0.00036,3.01075]
[1778127260413,29.43,80872.59,245.5,0.10322,0.00036,3.01174]
[1778127262602,29.42,80873.02,245.5,0.10334,0.00036,3.0143]
[1778127262703,29.42,80876.79,245.5,0.10468,0.00037,3.04281]
[1778127263434,29.42,80880.4,245.5,0.106,0.00037,3.07054]
[1778127264548,29.41,80883.45,245.5,0.10711,0.00037,3.09394]
[1778127265448,29.41,80889.09,245.5,0.10921,0.00038,3.13773]
[1778127267292,29.41,80889.64,245.5,0.1094,0.00038,3.14153]
[1778127267822,29.4,80893.05,245.5,0.11067,0.00038,3.16788]
[1778127269476,29.4,80896.39,245.5,0.1119,0.00039,3.19314]
[1778127274511,29.38,80898.85,245.5,0.11219,0.00039,3.19207]
[1778127279749,29.36,80897.16,245.5,0.11142,0.00039,3.17632]
[1778127285588,29.34,80897.68,245.5,0.11142,0.00039,3.1764]
[1778127289189,29.33,80897.67,245.5,0.11136,0.00039,3.17517]
[1778127289191,29.33,80897.67,245.5,0.11136,0.00039,3.17517]
[1778127289616,29.33,80902.83,245.5,0.11332,0.00039,3.21528]
[1778127294651,29.31,80900.78,245.5,0.11244,0.00039,3.19719]
[1778127297328,29.31,80902.24,245.5,0.11298,0.00039,3.20818]
[1778127298207,29.31,80902.24,245.5,0.11298,0.00039,3.20818]
[1778127298216,29.31,80902.24,245.5,0.11298,0.00039,3.20818]
[1778127298820,29.31,80899.67,245.5,0.11196,0.00039,3.18741]
[1778127299129,29.3,80870.57,245.5,0.10104,0.00036,2.95864]
[1778127299925,29.3,80870.57,245.5,0.10104,0.00036,2.95864]
[1778127300207,29.3,80868.51,245.5,0.10026,0.00036,2.94203]
[1778127300614,29.3,80868.51,245.5,0.10026,0.00036,2.94203]
[1778127301101,29.3,80867.62,245.5,0.09993,0.00036,2.93492]
[1778127301701,29.3,80861.9,245.5,0.09787,0.00035,2.89028]
[1778127302431,29.3,80861.9,245.5,0.09787,0.00035,2.89028]
[1778127302708,29.29,80865.04,245.5,0.09895,0.00036,2.91379]
[1778127304483,29.29,80863.7,245.5,0.09845,0.00035,2.90286]
[1778127306181,29.28,80863.85,245.5,0.09847,0.00035,2.9034]
[1778127306264,29.28,80863.84,245.5,0.09844,0.00035,2.90271]
[1778127306548,29.28,80863.84,245.5,0.09844,0.00035,2.90271]
[1778127306736,29.28,80863.79,245.5,0.09842,0.00035,2.90213]
[1778127311771,29.26,80861.69,245.5,0.09754,0.00035,2.88302]
[1778127316854,29.25,80860.82,245.5,0.09712,0.00035,2.87404]
[1778127316937,29.24,80861.54,245.5,0.09735,0.00035,2.87899]
[1778127317433,29.24,80861.54,245.5,0.09735,0.00035,2.87899]
[1778127318820,29.24,80854.59,245.5,0.09491,0.00035,2.8256]
[1778127319827,29.24,80844.99,245.5,0.09164,0.00034,2.75289]
[1778127325522,29.24,80845.75,245.5,0.0919,0.00034,2.75868]
[1778127325555,29.24,80845.75,245.5,0.0919,0.00034,2.75868]
[1778127325869,29.24,80850.01,245.5,0.09334,0.00034,2.79091]
[1778127327883,29.24,80852.9,245.5,0.09433,0.00034,2.81274]
[1778127329897,29.24,80856.21,245.5,0.09547,0.00035,2.83781]
[1778127330904,29.24,80859.16,245.5,0.09649,0.00035,2.86024]
[1778127335939,29.24,80861.18,245.5,0.09667,0.00035,2.85781]
[1778127339967,29.23,80865.59,245.5,0.0982,0.00035,2.8911]
[1778127345007,29.23,80866.36,245.5,0.09843,0.00036,2.89614]
[1778127348468,29.22,80866.03,245.5,0.09829,0.00036,2.89308]
[1778127351069,29.22,80866.85,245.5,0.09857,0.00036,2.89904]
[1778127351170,29.22,80866.34,245.5,0.09838,0.00036,2.89493]
[1778127353871,29.21,80866.43,245.5,0.09835,0.00036,2.89443]
[1778127353965,29.21,80866.43,245.5,0.09833,0.00036,2.89383]
[1778127355431,29.21,80866.43,245.5,0.09833,0.00036,2.89383]
[1778127355493,29.21,80866.43,245.5,0.09831,0.00036,2.89348]
[1778127361115,29.19,80868.27,245.5,0.09882,0.00036,2.90465]
[1778127367157,29.17,80869.02,245.5,0.09892,0.00036,2.90676]
[1778127368374,29.17,80869.02,245.5,0.09892,0.00036,2.90676]
[1778127370755,29.16,80868.8,245.5,0.09876,0.00036,2.90324]
[1778127371185,29.15,80873.16,245.5,0.1003,0.00036,2.93638]
[1778127371590,29.15,80873.16,245.5,0.1003,0.00036,2.93638]
[1778127374206,29.14,80868.42,245.5,0.09851,0.00036,2.8978]
[1778127379241,29.12,80869.24,245.5,0.09866,0.00036,2.90116]
[1778127384276,29.11,80870.33,245.5,0.09891,0.00036,2.90658]
[1778127385000,29.11,80870.33,245.5,0.09891,0.00036,2.90658]
[1778127390318,29.08,80869.45,245.5,0.09843,0.00036,2.89617]
[1778127397207,29.07,80870.36,245.5,0.09814,0.00036,2.88358]
[1778127397217,29.06,80870.36,245.5,0.09806,0.00036,2.88185]
[1778127400023,29.06,80870.36,245.5,0.09806,0.00036,2.88185]
[1778127401323,29.06,80870.36,245.5,0.09804,0.00036,2.8814]
[1778127404180,29.05,80867.48,245.5,0.09699,0.00035,2.85858]
[1778127409453,29.05,80869.07,245.5,0.09753,0.00036,2.87026]
[1778127413299,29.05,80875.43,245.5,0.09979,0.00036,2.91901]
[1778127413550,29.05,80878.81,245.5,0.10101,0.00037,2.94513]
[1778127414488,29.04,80882.86,245.5,0.10248,0.00037,2.97656]
[1778127420342,29.04,80884.57,245.5,0.10306,0.00037,2.9888]
[1778127420733,29.04,80886.95,245.5,0.10393,0.00037,3.0072]
[1778127420775,29.04,80886.95,245.5,0.10393,0.00037,3.0072]
[1778127420846,29.03,80897.75,245.5,0.108,0.00038,3.09226]
[1778127421922,29.03,80897.75,245.5,0.108,0.00038,3.09226]
[1778127422023,29.03,80901.13,245.5,0.1093,0.00039,3.119]
[1778127422544,29.03,80906.05,245.5,0.1112,0.00039,3.1581]
[1778127426308,29.03,80905.99,245.5,0.11115,0.00039,3.15712]
[1778127429320,29.02,80909.39,245.5,0.11244,0.00039,3.18331]
[1778127429493,29.02,80909.39,245.5,0.11244,0.00039,3.18331]
[1778127429745,29.02,80916.69,245.5,0.11533,0.0004,3.24179]
[1778127430600,29.02,80922.53,245.5,0.11768,0.00041,3.28868]
[1778127431924,29.02,80922.53,245.5,0.11768,0.00041,3.28868]
[1778127432026,29.02,80926.77,245.5,0.1194,0.00041,3.32268]
[1778127438413,29.0,80927.62,245.5,0.11963,0.00041,3.32723]
[1778127443546,28.98,80927.51,245.5,0.11943,0.00041,3.32346]
[1778127443691,28.98,80921.96,245.5,0.11713,0.00041,3.27788]
[1778127445273,28.98,80916.31,245.5,0.11483,0.0004,3.23173]
[1778127445705,28.97,80919.31,245.5,0.11602,0.0004,3.25565]
[1778127447293,28.97,80926.39,245.5,0.11889,0.00041,3.31274]
[1778127452565,28.96,80928.41,245.5,0.11908,0.00041,3.30906]
[1778127452754,28.96,80920.08,245.5,0.11565,0.0004,3.24094]
[1778127453761,28.95,80914.97,245.5,0.11358,0.0004,3.19929]
[1778127455713,28.95,80915.35,245.5,0.11371,0.0004,3.20205]
[1778127456348,28.95,80915.46,245.5,0.11374,0.0004,3.20263]
[1778127457511,28.95,80915.5,245.5,0.11376,0.0004,3.20301]
[1778127457680,28.95,80915.5,245.5,0.11376,0.0004,3.20301]
[1778127458463,28.95,80916.03,245.5,0.11397,0.0004,3.20734]
[1778127459490,28.95,80915.13,245.5,0.11362,0.0004,3.20012]
[1778127459803,28.95,80918.04,245.5,0.11479,0.0004,3.22368]
[1778127460810,28.95,80923.87,245.5,0.11715,0.00041,3.27094]
[1778127464030,28.95,80923.93,245.5,0.11717,0.00041,3.27135]
[1778127466545,28.95,80925.85,245.5,0.11795,0.00041,3.28679]
[1778127466852,28.95,80926.83,245.5,0.11835,0.00041,3.29469]
[1778127467808,28.95,80926.83,245.5,0.11835,0.00041,3.29469]
[1778127467859,28.95,80926.69,245.5,0.11827,0.00041,3.29312]
[1778127472894,28.94,80927.46,245.5,0.11857,0.00041,3.299]
[1778127477930,28.94,80927.36,245.5,0.11851,0.00041,3.29779]
[1778127482965,28.94,80928.96,245.5,0.11914,0.00041,3.31038]
[1778127486475,28.94,80932.79,245.5,0.12072,0.00042,3.34131]
[1778127490545,28.93,80932.74,245.5,0.12067,0.00042,3.3403]
[1778127491713,28.93,80933.55,245.5,0.121,0.00042,3.34678]
[1778127492028,28.93,80934.49,245.5,0.12138,0.00042,3.35432]
[1778127494646,28.92,80934.52,245.5,0.12134,0.00042,3.35354]
[1778127495049,28.92,80933.8,245.5,0.12102,0.00042,3.34714]
[1778127498070,28.92,80931.1,245.5,0.11987,0.00042,3.32464]
[1778127501044,28.92,80930.96,245.5,0.1198,0.00042,3.32338]
[1778127504328,28.91,80931.18,245.5,0.11987,0.00042,3.32471]
[1778127506248,28.91,80931.34,245.5,0.11993,0.00042,3.32578]
[1778127506395,28.91,80931.34,245.5,0.11993,0.00042,3.32578]
[1778127507133,28.91,80923.71,245.5,0.11677,0.00041,3.26338]
[1778127507766,28.91,80923.71,245.5,0.11677,0.00041,3.26338]
[1778127508140,28.91,80922.76,245.5,0.11638,0.00041,3.25563]
[1778127508955,28.91,80922.76,245.5,0.11638,0.00041,3.25563]
[1778127511161,28.9,80919.05,245.5,0.1143,0.0004,3.20665]
[1778127515537,28.9,80919.57,245.5,0.11444,0.0004,3.20956]
[1778127515539,28.9,80919.57,245.5,0.11444,0.0004,3.20956]
[1778127515548,28.9,80919.57,245.5,0.11444,0.0004,3.20956]
[1778127515640,28.9,80919.57,245.5,0.11444,0.0004,3.20956]
[1778127516196,28.9,80912.82,245.5,0.11172,0.0004,3.15476]
[1778127516830,28.9,80912.82,245.5,0.11172,0.0004,3.15476]
[1778127517203,28.9,80906.01,245.5,0.10905,0.00039,3.10018]
[1778127522238,28.89,80910.56,245.5,0.11079,0.00039,3.13585]
[1778127523245,28.89,80915.81,245.5,0.11287,0.0004,3.17791]
[1778127525720,28.89,80917.69,245.5,0.11359,0.0004,3.19254]
[1778127529263,28.88,80919.61,245.5,0.11432,0.0004,3.20717]
[1778127529363,28.88,80923.92,245.5,0.11605,0.00041,3.24182]
[1778127531301,28.87,80927.12,245.5,0.11733,0.00041,3.26711]
[1778127531522,28.87,80927.12,245.5,0.11733,0.00041,3.26711]
[1778127537343,28.86,80928.29,245.5,0.11769,0.00041,3.27431]
[1778127542378,28.85,80930.94,245.5,0.11868,0.00041,3.2939]
[1778127547413,28.83,80930.1,245.5,0.11822,0.00041,3.2849]
[1778127549687,28.83,80931.65,245.5,0.11882,0.00042,3.29674]
[1778127550434,28.83,80933.49,245.5,0.11957,0.00042,3.31137]
[1778127555469,28.82,80934.1,245.5,0.1198,0.00042,3.31586]
[1778127557554,28.82,80935.66,245.5,0.12044,0.00042,3.32844]
[1778127557595,28.82,80935.66,245.5,0.12044,0.00042,3.32844]
[1778127557638,28.82,80935.66,245.5,0.12044,0.00042,3.32844]
[1778127558493,28.82,80944.36,245.5,0.12412,0.00043,3.3999]
[1778127558583,28.82,80944.36,245.5,0.12412,0.00043,3.3999]
[1778127564536,28.81,80944.28,245.5,0.12402,0.00043,3.39801]
[1778127567044,28.81,80944.38,245.5,0.12404,0.00043,3.3984]
[1778127568564,28.81,80939.88,245.5,0.1221,0.00042,3.3609]
[1778127569571,28.81,80936.31,245.5,0.12059,0.00042,3.33137]
[1778127572592,28.8,80935.45,245.5,0.11967,0.00042,3.30595]
[1778127577628,28.8,80934.72,245.5,0.11934,0.00042,3.29952]
[1778127583105,28.8,80934.74,245.5,0.11933,0.00042,3.29936]
[1778127587702,28.79,80939.6,245.5,0.12134,0.00042,3.33853]
[1778127592738,28.79,80941.06,245.5,0.12192,0.00042,3.34981]
[1778127601048,28.79,80943.03,245.5,0.12272,0.00043,3.3654]
[1778127601085,28.79,80943.03,245.5,0.12272,0.00043,3.3654]
[1778127601801,28.78,80955.12,245.5,0.12791,0.00044,3.46456]
[1778127602928,28.78,80955.12,245.5,0.12791,0.00044,3.46456]
[1778127604343,28.78,80953.16,245.5,0.12703,0.00044,3.44799]
[1778127606642,28.77,80951.91,245.5,0.12644,0.00044,3.43677]
[1778127611733,28.76,80950.85,245.5,0.12592,0.00043,3.42669]
[1778127611757,28.76,80950.85,245.5,0.12592,0.00043,3.42669]
[1778127612266,28.76,80951.42,245.5,0.12615,0.00043,3.43116]
[1778127612878,28.76,80954.41,245.5,0.12744,0.00044,3.45576]
[1778127618180,28.76,80952.13,245.5,0.1264,0.00044,3.43587]
[1778127619049,28.75,80944.59,245.5,0.12312,0.00043,3.37305]
[1778127620452,28.75,80944.59,245.5,0.12312,0.00043,3.37305]
[1778127621330,28.75,80943.53,245.5,0.12266,0.00043,3.36417]
[1778127621776,28.75,80943.53,245.5,0.12265,0.00043,3.36405]
[1778127622101,28.75,80943.53,245.5,0.12265,0.00043,3.36405]
[1778127622195,28.75,80943.37,245.5,0.12258,0.00043,3.36262]
[1778127627506,28.75,80943.59,245.5,0.12264,0.00043,3.36377]
[1778127633018,28.74,80943.75,245.5,0.12211,0.00043,3.34593]
[1778127634204,28.74,80943.75,245.5,0.12211,0.00043,3.34593]
[1778127637046,28.73,80946.72,245.5,0.12335,0.00043,3.36984]
[1778127642082,28.73,80947.07,245.5,0.12345,0.00043,3.37186]
[1778127646113,28.73,80947.35,245.5,0.12355,0.00043,3.37382]
[1778127646242,28.73,80947.35,245.5,0.12355,0.00043,3.37382]
[1778127649118,28.72,80947.35,245.5,0.12353,0.00043,3.37329]
[1778127650138,28.72,80950.36,245.5,0.1248,0.00043,3.39767]
[1778127651611,28.72,80954.12,245.5,0.12642,0.00044,3.42865]
[1778127653159,28.72,80956.9,245.5,0.12762,0.00044,3.45125]
[1778127654868,28.71,80957.12,245.5,0.1277,0.00044,3.4528]
[1778127655070,28.71,80957.12,245.5,0.1277,0.00044,3.4528]
[1778127656244,28.71,80958.98,245.5,0.1285,0.00044,3.468]
[1778127656288,28.71,80959.95,245.5,0.12892,0.00044,3.47577]
[1778127660549,28.7,80964.52,245.5,0.1309,0.00045,3.51282]
[1778127666252,28.69,80966.78,245.5,0.13181,0.00045,3.52974]
[1778127671287,28.68,80968.59,245.5,0.13253,0.00045,3.54317]
[1778127676516,28.67,80969.75,245.5,0.13298,0.00045,3.55145]
[1778127682364,28.65,80969.41,245.5,0.13269,0.00045,3.5461]
[1778127685623,28.65,80973.19,245.5,0.13435,0.00046,3.57675]
[1778127691644,28.63,80972.55,245.5,0.13395,0.00046,3.56944]
[1778127694747,28.62,80971.25,245.5,0.13273,0.00045,3.53882]
[1778127701500,28.61,80971.5,245.5,0.13271,0.00045,3.53848]
[1778127705107,28.6,80971.71,245.5,0.13275,0.00046,3.53921]
[1778127705528,28.6,80964.61,245.5,0.12952,0.00045,3.47933]
[1778127706535,28.6,80960.38,245.5,0.12762,0.00044,3.44365]
[1778127711570,28.59,80959.22,245.5,0.12704,0.00044,3.43268]
[1778127716605,28.58,80959.9,245.5,0.12728,0.00044,3.43712]
[1778127718180,28.58,80960.24,245.5,0.12741,0.00044,3.4397]
[1778127723654,28.57,80960.96,245.5,0.12765,0.00044,3.44415]
[1778127728689,28.56,80958.84,245.5,0.12664,0.00044,3.42513]
[1778127733724,28.55,80958.1,245.5,0.12625,0.00044,3.41777]
[1778127738761,28.55,80955.69,245.5,0.12514,0.00044,3.39662]
[1778127739768,28.55,80950.97,245.5,0.12308,0.00043,3.35712]
[1778127741782,28.54,80948.24,245.5,0.12188,0.00043,3.3341]
[1778127742764,28.54,80948.24,245.5,0.12188,0.00043,3.3341]
[1778127748831,28.54,80947.44,245.5,0.12149,0.00043,3.32654]
[1778127753866,28.54,80947.48,245.5,0.12094,0.00043,3.30829]
[1778127757894,28.53,80944.52,245.5,0.11966,0.00043,3.28349]
[1778127759073,28.53,80944.52,245.5,0.11966,0.00043,3.28349]
[1778127764943,28.53,80942.74,245.5,0.11889,0.00042,3.26849]
[1778127770985,28.53,80940.44,245.5,0.11792,0.00042,3.24948]
[1778127772999,28.53,80936.45,245.5,0.11625,0.00042,3.21664]
[1778127774006,28.53,80933.45,245.5,0.115,0.00041,3.19205]
[1778127777798,28.53,80933.81,245.5,0.11516,0.00041,3.19518]
[1778127783073,28.54,80933.82,245.5,0.11519,0.00041,3.19582]
[1778127788108,28.54,80933.77,245.5,0.11519,0.00041,3.19581]
[1778127794150,28.54,80933.79,245.5,0.11523,0.00041,3.19645]
[1778127794825,28.54,80933.79,245.5,0.11523,0.00041,3.19645]
[1778127798036,28.54,80933.89,245.5,0.11528,0.00041,3.19751]
[1778127798209,28.54,80933.89,245.5,0.11528,0.00041,3.19751]
[1778127798363,28.54,80933.89,245.5,0.11528,0.00041,3.19751]
[1778127798856,28.54,80931.87,245.5,0.11445,0.00041,3.18102]
[1778127799047,28.54,80931.87,245.5,0.11445,0.00041,3.18102]
[1778127799185,28.55,80917.81,245.5,0.10876,0.0004,3.06661]
[1778127800513,28.54,80914.25,245.5,0.10735,0.00039,3.03773]
[1778127801214,28.54,80914.25,245.5,0.10735,0.00039,3.03773]
[1778127801481,28.54,80914.25,245.5,0.10735,0.00039,3.03773]
[1778127803343,28.54,80911.89,245.5,0.10642,0.00039,3.01859]
[1778127809255,28.54,80910.43,245.5,0.10584,0.00039,3.0067]
[1778127814292,28.54,80911.38,245.5,0.10568,0.00039,2.9965]
[1778127815080,28.54,80911.38,245.5,0.10568,0.00039,2.9965]
[1778127820334,28.54,80911.22,245.5,0.10562,0.00039,2.9952]
[1778127825369,28.54,80909.46,245.5,0.10493,0.00039,2.98111]
[1778127830405,28.54,80908.05,245.5,0.10439,0.00039,2.96993]
[1778127832113,28.54,80908.23,245.5,0.10446,0.00039,2.97141]
[1778127838461,28.54,80910.54,245.5,0.10537,0.00039,2.99002]
[1778127839468,28.54,80913.85,245.5,0.10666,0.00039,3.01665]
[1778127842427,28.54,80915.7,245.5,0.10738,0.00039,3.03148]
[1778127842549,28.54,80915.7,245.5,0.10738,0.00039,3.03148]
[1778127851555,28.54,80920.19,245.5,0.10913,0.0004,3.06702]
[1778127853623,28.54,80920.64,245.5,0.1093,0.0004,3.07056]
[1778127853626,28.54,80920.64,245.5,0.1093,0.0004,3.07056]
[1778127853673,28.54,80921.11,245.5,0.10949,0.0004,3.07426]
[1778127854130,28.54,80921.11,245.5,0.10949,0.0004,3.07426]
[1778127854576,28.54,80920.71,245.5,0.10934,0.0004,3.07127]
[1778127858606,28.54,80923.64,245.5,0.11049,0.0004,3.09461]
[1778127862634,28.53,80917.52,245.5,0.10802,0.0004,3.04439]
[1778127864647,28.53,80916.1,245.5,0.10745,0.0004,3.03285]
[1778127864650,28.53,80916.1,245.5,0.10745,0.0004,3.03285]
[1778127864652,28.53,80916.1,245.5,0.10745,0.0004,3.03285]
[1778127869009,28.53,80913.94,245.5,0.10659,0.00039,3.01519]
[1778127870332,28.53,80914.36,245.5,0.10675,0.00039,3.01854]
[1778127874709,28.53,80914.4,245.5,0.10624,0.00039,3.00119]
[1778127879753,28.53,80914.47,245.5,0.10627,0.00039,3.00166]
[1778127884788,28.53,80915.89,245.5,0.10682,0.00039,3.01298]
[1778127890830,28.53,80916.44,245.5,0.10703,0.00039,3.01723]
[1778127891732,28.53,80916.44,245.5,0.10703,0.00039,3.01723]
[1778127893538,28.53,80916.86,245.5,0.10719,0.0004,3.02055]
[1778127893851,28.53,80916.97,245.5,0.10723,0.0004,3.02139]
[1778127895865,28.53,80920.11,245.5,0.10851,0.0004,3.04743]
[1778127895935,28.53,80920.11,245.5,0.10851,0.0004,3.04743]
[1778127897034,28.53,80920.67,245.5,0.10875,0.0004,3.05227]
[1778127897068,28.53,80920.67,245.5,0.10875,0.0004,3.05227]
[1778127897803,28.53,80920.67,245.5,0.10875,0.0004,3.05227]
[1778127899058,28.54,80923.71,245.5,0.11,0.0004,3.07748]
[1778127899893,28.54,80923.84,245.5,0.11006,0.0004,3.0788]
[1778127904928,28.54,80926.71,245.5,0.11119,0.00041,3.10147]
[1778127907952,28.53,80932.32,245.5,0.11346,0.00041,3.14678]
[1778127910973,28.53,80936.27,245.5,0.11506,0.00042,3.17852]
[1778127911980,28.53,80939.01,245.5,0.11619,0.00042,3.20081]
[1778127917257,28.52,80939.69,245.5,0.1164,0.00042,3.20493]
[1778127923057,28.5,80941.97,245.5,0.11724,0.00042,3.22146]
[1778127926873,28.5,80941.42,245.5,0.117,0.00042,3.2166]
[1778127926939,28.5,80941.53,245.5,0.11701,0.00042,3.21687]
[1778127927270,28.5,80941.53,245.5,0.11701,0.00042,3.21687]
[1778127936668,28.5,80941.35,245.5,0.11639,0.00042,3.19732]
[1778127942795,28.5,80941.41,245.5,0.11643,0.00042,3.19818]
[1778127948386,28.5,80941.93,245.5,0.11667,0.00042,3.20275]
[1778127951127,28.5,80941.66,245.5,0.11656,0.00042,3.2007]
[1778127951488,28.5,80941.66,245.5,0.11656,0.00042,3.2007]
[1778127951505,28.5,80941.66,245.5,0.11656,0.00042,3.2007]
[1778127951539,28.5,80941.66,245.5,0.11656,0.00042,3.2007]
[1778127951563,28.5,80941.66,245.5,0.11656,0.00042,3.2007]
[1778127951571,28.5,80941.66,245.5,0.11656,0.00042,3.2007]
[1778127951686,28.5,80941.66,245.5,0.11656,0.00042,3.2007]
[1778127951770,28.5,80941.66,245.5,0.11656,0.00042,3.2007]
[1778127951938,28.5,80941.66,245.5,0.11656,0.00042,3.2007]
[1778127951773,28.5,80946.7,245.5,0.1187,0.00043,3.24241]
[1778127952731,28.5,80963.18,245.5,0.12588,0.00044,3.37944]
[1778127955284,28.5,80963.02,245.5,0.12579,0.00044,3.37772]
[1778127957762,28.5,80963.16,245.5,0.12583,0.00044,3.37852]
[1778127960758,28.5,80962.81,245.5,0.12564,0.00044,3.37504]
[1778127961331,28.49,80954.62,245.5,0.12203,0.00043,3.30639]
[1778127962338,28.49,80950.45,245.5,0.12022,0.00043,3.27167]
[1778127964225,28.49,80950.91,245.5,0.12041,0.00043,3.27545]
[1778127964251,28.49,80950.91,245.5,0.12041,0.00043,3.27545]
[1778127964284,28.49,80950.91,245.5,0.12041,0.00043,3.27545]
[1778127964361,28.49,80941.13,245.5,0.11625,0.00042,3.19456]
[1778127965700,28.49,80941.13,245.5,0.11625,0.00042,3.19456]
[1778127965773,28.49,80932.82,245.5,0.1128,0.00041,3.12642]
[1778127966080,28.49,80932.82,245.5,0.1128,0.00041,3.12642]
[1778127966840,28.49,80932.82,245.5,0.1128,0.00041,3.12642]
[1778127966898,28.49,80923.26,245.5,0.1089,0.0004,3.04834]
[1778127967672,28.49,80923.26,245.5,0.1089,0.0004,3.04834]
[1778127967774,28.49,80918.99,245.5,0.10719,0.0004,3.01369]
[1778127968164,28.49,80918.99,245.5,0.10719,0.0004,3.01369]
[1778127968493,28.49,80918.99,245.5,0.10719,0.0004,3.01369]
[1778127968681,28.49,80918.63,245.5,0.10707,0.0004,3.01111]
[1778127972413,28.49,80921.84,245.5,0.10834,0.0004,3.03696]
[1778127973069,28.49,80921.84,245.5,0.10834,0.0004,3.03696]
[1778127973420,28.49,80926.33,245.5,0.11014,0.0004,3.07335]
[1778127974427,28.49,80930.11,245.5,0.11167,0.00041,3.10403]
[1778127976441,28.49,80935.42,245.5,0.11384,0.00041,3.14714]
[1778127978011,28.49,80938.35,245.5,0.11505,0.00042,3.17097]
[1778127978495,28.49,80938.35,245.5,0.11505,0.00042,3.17097]
[1778127985957,28.48,80939.54,245.5,0.11546,0.00042,3.17918]
[1778127987334,28.47,80939.74,245.5,0.11551,0.00042,3.18003]
[1778127987928,28.47,80939.74,245.5,0.11551,0.00042,3.18003]
[1778127990477,28.47,80941.91,245.5,0.11638,0.00042,3.19706]
[1778127990539,28.47,80941.79,245.5,0.11631,0.00042,3.19579]
[1778127992253,28.47,80941.86,245.5,0.11579,0.00042,3.17826]
[1778127992829,28.47,80941.86,245.5,0.11579,0.00042,3.17826]
[1778127995612,28.47,80941.35,245.5,0.11559,0.00042,3.17432]
[1778128001616,28.47,80941.55,245.5,0.11571,0.00042,3.17663]
[1778128006459,28.48,80941.84,245.5,0.11585,0.00042,3.17939]
[1778128006560,28.48,80941.84,245.5,0.11586,0.00042,3.17948]
[1778128008215,28.48,80941.84,245.5,0.11586,0.00042,3.17948]
[1778128008785,28.48,80941.84,245.5,0.11586,0.00042,3.17948]
[1778128008816,28.47,80942.01,245.5,0.1159,0.00042,3.18035]
[1778128014336,28.47,80942.03,245.5,0.11592,0.00042,3.18069]
[1778128014707,28.48,80937.15,245.5,0.1139,0.00042,3.14093]
[1778128015714,28.48,80929.28,245.5,0.11066,0.00041,3.0767]
[1778128021801,28.48,80930.34,245.5,0.11114,0.00041,3.08617]
[1778128027068,28.49,80925.74,245.5,0.10934,0.0004,3.05012]
[1778128027799,28.49,80921.83,245.5,0.10778,0.0004,3.01867]
[1778128028949,28.49,80921.83,245.5,0.10778,0.0004,3.01867]
[1778128028995,28.49,80921.83,245.5,0.10778,0.0004,3.01867]
[1778128029509,28.49,80922.1,245.5,0.10791,0.0004,3.02115]
[1778128031831,28.5,80918.35,245.5,0.10644,0.0004,2.99139]
[1778128035491,28.5,80917.34,245.5,0.10608,0.00039,2.98392]
[1778128039887,28.5,80924.23,245.5,0.10885,0.0004,3.04024]
[1778128041901,28.5,80926.93,245.5,0.10993,0.0004,3.06201]
[1778128047221,28.5,80927.56,245.5,0.11017,0.00041,3.06669]
[1778128051972,28.5,80926.65,245.5,0.10922,0.0004,3.04058]
[1778128053986,28.5,80920.39,245.5,0.10671,0.0004,2.98974]
[1778128054994,28.5,80916.99,245.5,0.10536,0.00039,2.96235]
[1778128056036,28.5,80916.99,245.5,0.10536,0.00039,2.96235]
[1778128057204,28.5,80915.77,245.5,0.10488,0.00039,2.95257]
[1778128063050,28.5,80914.93,245.5,0.10457,0.00039,2.94617]
[1778128065124,28.5,80914.35,245.5,0.10435,0.00039,2.94164]
[1778128065528,28.5,80914.35,245.5,0.10435,0.00039,2.94164]
[1778128071106,28.5,80915.47,245.5,0.10481,0.00039,2.95099]
[1778128076141,28.5,80914.69,245.5,0.10451,0.00039,2.94501]
[1778128078687,28.5,80914.7,245.5,0.10452,0.00039,2.94514]
[1778128079627,28.5,80914.2,245.5,0.10433,0.00039,2.94126]
[1778128082870,28.5,80914.38,245.5,0.1044,0.00039,2.94277]
[1778128084031,28.51,80913.73,245.5,0.10416,0.00039,2.93776]
[1778128084726,28.51,80912.53,245.5,0.10369,0.00039,2.92815]
[1778128091246,28.5,80910.33,245.5,0.10278,0.00039,2.90925]
[1778128093687,28.5,80910.33,245.5,0.10277,0.00039,2.90908]
[1778128099302,28.49,80910.88,245.5,0.10292,0.00039,2.91228]
[1778128104337,28.48,80911.41,245.5,0.10309,0.00039,2.91566]
[1778128109372,28.48,80911.73,245.5,0.10317,0.00039,2.91737]
[1778128120449,28.47,80911.72,245.5,0.10254,0.00039,2.8976]
[1778128121751,28.47,80911.72,245.5,0.10254,0.00039,2.8976]
[1778128135118,28.47,80912.06,245.5,0.1027,0.00039,2.90082]
[1778128143153,28.48,80911.88,245.5,0.10271,0.00039,2.90102]
[1778128150659,28.49,80914.81,245.5,0.10391,0.00039,2.92576]
[1778128154687,28.49,80922.12,245.5,0.10681,0.0004,2.98489]
[1778128155467,28.49,80922.12,245.5,0.10681,0.0004,2.98489]
[1778128156723,28.49,80922.4,245.5,0.10692,0.0004,2.98716]
[1778128162743,28.49,80922.32,245.5,0.10689,0.0004,2.98648]
[1778128167778,28.49,80922.62,245.5,0.10701,0.0004,2.98889]
[1778128170799,28.49,80914.05,245.5,0.10363,0.00039,2.91995]
[1778128171912,28.49,80909.16,245.5,0.1012,0.00038,2.86306]
[1778128175910,28.49,80908.63,245.5,0.10102,0.00038,2.85935]
[1778128177150,28.5,80908.63,245.5,0.10103,0.00038,2.85953]
[1778128182763,28.5,80908.92,245.5,0.10118,0.00038,2.86255]
[1778128184362,28.5,80908.77,245.5,0.10114,0.00038,2.86177]
[1778128193447,28.5,80908.82,245.5,0.10114,0.00038,2.86172]
[1778128195048,28.5,80908.82,245.5,0.1011,0.00038,2.86106]
[1778128195060,28.5,80908.82,245.5,0.1011,0.00038,2.86106]
[1778128195187,28.5,80908.82,245.5,0.1011,0.00038,2.86106]
[1778128195974,28.49,80926.17,245.5,0.10791,0.0004,3.00006]
[1778128196679,28.49,80926.17,245.5,0.10791,0.0004,3.00006]
[1778128196981,28.49,80933.55,245.5,0.1109,0.00041,3.05969]
[1778128200629,28.49,80931.43,245.5,0.11001,0.00041,3.0421]
[1778128202949,28.49,80927.64,245.5,0.10847,0.0004,3.01118]
[1778128203023,28.49,80924.51,245.5,0.1072,0.0004,2.9858]
[1778128206044,28.49,80927.36,245.5,0.10835,0.0004,3.00884]
[1778128211079,28.49,80920.81,245.5,0.10572,0.0004,2.95571]
[1778128212538,28.49,80918.37,245.5,0.10476,0.00039,2.93613]
[1778128213093,28.49,80915.09,245.5,0.10347,0.00039,2.90989]
[1778128214100,28.49,80911.57,245.5,0.10211,0.00039,2.88187]
[1778128215384,28.49,80911.82,245.5,0.10221,0.00039,2.88401]
[1778128216879,28.49,80911.61,245.5,0.10214,0.00039,2.88248]
[1778128218488,28.49,80912.58,245.5,0.1025,0.00039,2.88994]
[1778128218489,28.49,80912.58,245.5,0.1025,0.00039,2.88994]
[1778128219272,28.49,80912.77,245.5,0.10257,0.00039,2.8913]
[1778128223506,28.49,80912.94,245.5,0.10265,0.00039,2.89306]
[1778128233233,28.5,80912.51,245.5,0.10201,0.00039,2.87307]
[1778128238268,28.5,80909.76,245.5,0.10099,0.00038,2.85193]
[1778128242308,28.51,80909.98,245.5,0.10111,0.00038,2.85439]
[1778128242312,28.51,80909.98,245.5,0.10111,0.00038,2.85439]
[1778128245623,28.51,80911.08,245.5,0.10154,0.00039,2.86321]
[1778128246324,28.51,80922.04,245.5,0.10582,0.0004,2.9507]
[1778128247508,28.51,80928.98,245.5,0.10858,0.0004,3.00638]
[1778128252545,28.5,80930.3,245.5,0.10907,0.00041,3.01611]
[1778128258298,28.49,80927.51,245.5,0.10783,0.0004,2.99123]
[1778128263443,28.48,80929.64,245.5,0.10867,0.00041,3.00805]
[1778128266411,28.48,80929.28,245.5,0.10852,0.00041,3.00509]
[1778128267988,28.48,80929.42,245.5,0.10857,0.00041,3.00615]
[1778128270447,28.48,80932.51,245.5,0.10982,0.00041,3.03108]
[1778128276337,28.48,80932.87,245.5,0.10995,0.00041,3.0336]
[1778128277542,28.48,80929.28,245.5,0.10847,0.00041,3.00423]
[1778128279556,28.48,80925.51,245.5,0.10695,0.0004,2.97366]
[1778128284592,28.48,80926.08,245.5,0.10718,0.0004,2.97826]
[1778128289627,28.48,80926.18,245.5,0.10722,0.0004,2.97906]
[1778128298548,28.48,80926.04,245.5,0.10661,0.0004,2.95974]
[1778128300455,28.48,80929.72,245.5,0.1081,0.00041,2.9896]
[1778128306007,28.48,80930.83,245.5,0.10854,0.00041,2.99848]
[1778128308957,28.48,80931.24,245.5,0.1087,0.00041,3.00168]
[1778128314803,28.47,80933.73,245.5,0.1097,0.00041,3.02154]
[1778128322019,28.47,80933.76,245.5,0.1097,0.00041,3.02151]
[1778128322863,28.47,80939.15,245.5,0.11191,0.00042,3.06516]
[1778128325775,28.47,80940.84,245.5,0.1126,0.00042,3.0787]
[1778128326575,28.47,80943.16,245.5,0.11356,0.00042,3.09756]
[1778128327190,28.47,80943.16,245.5,0.11356,0.00042,3.09756]
[1778128327898,28.46,80945.92,245.5,0.1147,0.00042,3.11983]
[1778128332933,28.46,80952.37,245.5,0.1174,0.00043,3.17191]
[1778128337968,28.45,80954.77,245.5,0.11836,0.00043,3.19033]
[1778128339099,28.45,80957.99,245.5,0.11974,0.00044,3.21672]
[1778128340989,28.44,80967.26,245.5,0.12379,0.00045,3.29321]
[1778128343058,28.44,80968.46,245.5,0.1243,0.00045,3.3028]
[1778128348039,28.42,80974.22,245.5,0.12675,0.00045,3.34823]
[1778128355088,28.4,80976.47,245.5,0.127,0.00046,3.34491]
[1778128361131,28.38,80977.13,245.5,0.12714,0.00046,3.34745]
[1778128366166,28.36,80976.21,245.5,0.12658,0.00046,3.33723]
[1778128371201,28.35,80976.14,245.5,0.12642,0.00046,3.3342]
[1778128377243,28.33,80976.74,245.5,0.12653,0.00046,3.33635]
[1778128382280,28.31,80976.35,245.5,0.12623,0.00046,3.33065]
[1778128390340,28.29,80976.69,245.5,0.12617,0.00046,3.32974]
[1778128394065,28.28,80978.8,245.5,0.12706,0.00046,3.3461]
[1778128399289,28.26,80978.19,245.5,0.12665,0.00046,3.33851]
[1778128399290,28.26,80978.19,245.5,0.12665,0.00046,3.33851]
[1778128404894,28.25,80978.3,245.5,0.12657,0.00046,3.33705]
[1778128404920,28.25,80978.3,245.5,0.12657,0.00046,3.33705]
[1778128411203,28.23,80977.31,245.5,0.12596,0.00046,3.32584]
[1778128411285,28.22,80974.45,245.5,0.12404,0.00045,3.28216]
[1778128416521,28.21,80975.5,245.5,0.1244,0.00045,3.289]
[1778128422469,28.2,80975.21,245.5,0.12416,0.00045,3.28444]
[1778128422972,28.2,80975.21,245.5,0.12416,0.00045,3.28444]
[1778128423503,28.19,80975.28,245.5,0.12414,0.00045,3.2842]
[1778128424555,28.19,80975.45,245.5,0.1242,0.00045,3.28523]
[1778128430619,28.17,80976.5,245.5,0.12452,0.00045,3.29124]
[1778128436073,28.16,80977.21,245.5,0.12478,0.00046,3.296]
[1778128441696,28.14,80976.56,245.5,0.12431,0.00045,3.28724]
[1778128447934,28.13,80976.12,245.5,0.12402,0.00045,3.28194]
[1778128448755,28.12,80960.47,245.5,0.11699,0.00044,3.14926]
[1778128449762,28.12,80956.21,245.5,0.11514,0.00043,3.11351]
[1778128450807,28.12,80956.21,245.5,0.11514,0.00043,3.11351]
[1778128451741,28.12,80956.25,245.5,0.11514,0.00043,3.11368]
[1778128451841,28.12,80943.76,245.5,0.10984,0.00042,3.01007]
[1778128452994,28.12,80943.76,245.5,0.10984,0.00042,3.01007]
[1778128457772,28.12,80942.97,245.5,0.10951,0.00042,3.00346]
[1778128457866,28.12,80942.97,245.5,0.10951,0.00042,3.00346]
[1778128458499,28.12,80942.97,245.5,0.10951,0.00042,3.00346]
[1778128458825,28.12,80938.84,245.5,0.1078,0.00041,2.96952]
[1778128464005,28.12,80938.44,245.5,0.10764,0.00041,2.96636]
[1778128466730,28.12,80937.93,245.5,0.10744,0.00041,2.96231]
[1778128466881,28.12,80926.22,245.5,0.10271,0.0004,2.867]
[1778128471916,28.13,80925.54,245.5,0.10193,0.0004,2.84426]
[1778128476951,28.13,80923.15,245.5,0.10104,0.00039,2.82603]
[1778128478026,28.13,80923.15,245.5,0.10104,0.00039,2.82603]
[1778128484000,28.13,80922.63,245.5,0.10084,0.00039,2.82185]
[1778128489035,28.13,80921.88,245.5,0.10054,0.00039,2.81566]
[1778128494070,28.13,80920.87,245.5,0.10013,0.00039,2.80741]
[1778128497091,28.13,80915.45,245.5,0.09803,0.00038,2.76401]
[1778128500295,28.13,80913.78,245.5,0.09739,0.00038,2.75074]
[1778128500396,28.13,80913.64,245.5,0.09735,0.00038,2.74976]
[1778128502801,28.13,80911.38,245.5,0.09646,0.00038,2.73125]
[1778128506862,28.12,80914.39,245.5,0.09756,0.00038,2.75413]
[1778128507715,28.12,80916.49,245.5,0.09835,0.00039,2.77062]
[1778128507982,28.12,80916.49,245.5,0.09835,0.00039,2.77062]
[1778128508168,28.12,80920.28,245.5,0.09981,0.00039,2.80067]
[1778128509352,28.12,80920.28,245.5,0.09981,0.00039,2.80067]
[1778128510182,28.12,80908.0,245.5,0.09507,0.00038,2.70209]
[1778128510989,28.12,80908.0,245.5,0.09507,0.00038,2.70209]
[1778128511189,28.11,80897.38,245.5,0.09112,0.00036,2.61839]
[1778128511724,28.11,80897.38,245.5,0.09112,0.00036,2.61839]
[1778128512089,28.11,80897.38,245.5,0.09112,0.00036,2.61839]
[1778128512357,28.11,80897.38,245.5,0.09112,0.00036,2.61839]
[1778128512417,28.11,80894.87,245.5,0.0902,0.00036,2.59874]
[1778128513388,28.11,80894.87,245.5,0.0902,0.00036,2.59874]
[1778128517232,28.1,80898.91,245.5,0.09156,0.00037,2.62774]
[1778128519675,28.09,80900.54,245.5,0.09211,0.00037,2.63944]
[1778128521574,28.09,80902.21,245.5,0.09267,0.00037,2.65145]
[1778128525721,28.07,80903.78,245.5,0.09314,0.00037,2.66151]
[1778128527426,28.07,80904.33,245.5,0.09332,0.00037,2.66527]
[1778128529316,28.06,80901.39,245.5,0.09215,0.00037,2.64038]
[1778128530482,28.06,80901.39,245.5,0.09215,0.00037,2.64038]
[1778128536367,28.04,80899.27,245.5,0.09066,0.00037,2.60232]
[1778128536954,28.04,80899.27,245.5,0.09066,0.00037,2.60232]
[1778128542409,28.02,80898.92,245.5,0.0904,0.00036,2.59663]
[1778128547488,28.01,80897.19,245.5,0.08968,0.00036,2.58123]
[1778128554493,27.98,80898.01,245.5,0.0898,0.00036,2.58388]
[1778128556508,27.98,80901.01,245.5,0.09085,0.00037,2.60641]
[1778128557515,27.98,80906.23,245.5,0.09276,0.00037,2.64697]
[1778128558113,27.98,80906.23,245.5,0.09276,0.00037,2.64697]
[1778128558205,27.98,80906.23,245.5,0.09276,0.00037,2.64697]
[1778128559852,27.97,80909.29,245.5,0.09385,0.00038,2.67003]
[1778128566617,27.95,80909.47,245.5,0.09375,0.00038,2.66793]
[1778128576896,27.91,80911.67,245.5,0.0943,0.00038,2.67963]
[1778128578663,27.9,80914.74,245.5,0.09538,0.00038,2.70231]
[1778128583697,27.88,80916.13,245.5,0.09576,0.00038,2.7103]
[1778128590068,27.87,80914.05,245.5,0.09485,0.00038,2.69118]
[1778128597796,27.83,80916.48,245.5,0.09491,0.00038,2.68598]
[1778128598757,27.83,80916.48,245.5,0.09491,0.00038,2.68598]
[1778128603646,27.82,80917.49,245.5,0.09524,0.00038,2.69277]
[1778128608796,27.8,80918.24,245.5,0.09539,0.00038,2.69587]
[1778128608851,27.8,80918.24,245.5,0.09539,0.00038,2.69587]
[1778128609881,27.8,80924.43,245.5,0.09774,0.00039,2.74478]
[1778128610700,27.8,80924.43,245.5,0.09774,0.00039,2.74478]
[1778128610811,27.8,80924.43,245.5,0.09774,0.00039,2.74478]
[1778128612901,27.79,80927.95,245.5,0.09904,0.00039,2.77158]
[1778128613748,27.79,80927.95,245.5,0.09904,0.00039,2.77158]
[1778128613908,27.78,80929.7,245.5,0.0997,0.0004,2.78507]
[1778128618943,27.78,80929.92,245.5,0.09971,0.0004,2.7853]
[1778128624985,27.76,80930.2,245.5,0.09973,0.0004,2.78575]
[1778128630020,27.75,80930.43,245.5,0.09974,0.0004,2.78604]
[1778128632034,27.75,80926.4,245.5,0.09812,0.00039,2.75273]
[1778128637069,27.74,80924.31,245.5,0.09725,0.00039,2.73463]
[1778128642104,27.74,80924.67,245.5,0.09733,0.00039,2.73634]
[1778128646181,27.73,80924.03,245.5,0.09705,0.00039,2.73047]
[1778128646198,27.73,80917.78,245.5,0.09462,0.00038,2.67998]
[1778128647459,27.73,80917.78,245.5,0.09462,0.00038,2.67998]
[1778128651422,27.72,80914.38,245.5,0.09325,0.00038,2.65111]
[1778128656684,27.71,80914.4,245.5,0.09261,0.00038,2.63114]
[1778128656202,27.7,80918.83,245.5,0.09422,0.00038,2.66498]
[1778128657209,27.7,80921.93,245.5,0.09538,0.00039,2.6893]
[1778128662244,27.68,80923.82,245.5,0.09597,0.00039,2.70148]
[1778128662874,27.68,80923.82,245.5,0.09597,0.00039,2.70148]
[1778128663326,27.68,80923.82,245.5,0.09597,0.00039,2.70148]
[1778128668658,27.66,80925.31,245.5,0.09643,0.00039,2.71103]
[1778128679858,27.62,80923.94,245.5,0.09557,0.00039,2.69327]
[1778128683394,27.6,80919.35,245.5,0.09364,0.00038,2.65278]
[1778128684612,27.6,80919.35,245.5,0.09364,0.00038,2.65278]
[1778128684690,27.6,80919.35,245.5,0.09364,0.00038,2.65278]
[1778128690443,27.58,80916.11,245.5,0.09224,0.00038,2.62329]
[1778128693464,27.57,80919.53,245.5,0.09346,0.00038,2.64917]
[1778128693823,27.57,80919.53,245.5,0.09346,0.00038,2.64917]
[1778128693838,27.57,80919.53,245.5,0.09346,0.00038,2.64917]
[1778128699506,27.56,80919.79,245.5,0.0935,0.00038,2.64991]
[1778128700774,27.56,80919.79,245.5,0.0935,0.00038,2.64991]
[1778128700776,27.56,80919.79,245.5,0.0935,0.00038,2.64991]
[1778128701260,27.56,80919.79,245.5,0.0935,0.00038,2.64991]
[1778128707562,27.56,80920.32,245.5,0.09364,0.00038,2.65299]
[1778128712597,27.55,80920.43,245.5,0.0931,0.00038,2.6351]
[1778128712767,27.55,80920.43,245.5,0.0931,0.00038,2.6351]
[1778128714711,27.55,80920.48,245.5,0.09312,0.00038,2.63538]
[1778128716904,27.55,80919.89,245.5,0.09286,0.00038,2.6299]
[1778128719760,27.55,80919.89,245.5,0.09285,0.00038,2.62979]
[1778128726695,27.54,80919.89,245.5,0.0928,0.00038,2.6288]
[1778128730723,27.54,80916.22,245.5,0.09139,0.00038,2.59901]
[1778128730988,27.54,80916.22,245.5,0.09139,0.00038,2.59901]
[1778128731799,27.54,80914.93,245.5,0.0909,0.00038,2.58866]
[1778128731842,27.54,80914.93,245.5,0.0909,0.00038,2.58866]
[1778128731917,27.54,80914.93,245.5,0.0909,0.00038,2.58866]
[1778128732737,27.54,80910.79,245.5,0.08935,0.00037,2.55571]
[1778128734918,27.54,80911.37,245.5,0.08957,0.00037,2.56026]
[1778128740040,27.54,80910.78,245.5,0.08935,0.00037,2.55555]
[1778128743373,27.54,80911.36,245.5,0.08956,0.00037,2.56014]
[1778128743814,27.54,80916.23,245.5,0.09138,0.00038,2.59886]
[1778128746939,27.54,80916.02,245.5,0.0913,0.00038,2.59712]
[1778128749542,27.53,80916.13,245.5,0.09134,0.00038,2.59787]
[1778128749856,27.53,80911.63,245.5,0.08965,0.00037,2.56196]
[1778128753339,27.53,80911.06,245.5,0.08943,0.00037,2.55739]
[1778128753793,27.53,80911.06,245.5,0.08943,0.00037,2.55739]
[1778128758919,27.52,80908.9,245.5,0.08853,0.00037,2.53801]
[1778128761579,27.52,80908.9,245.5,0.08853,0.00037,2.53801]
[1778128762076,27.52,80908.27,245.5,0.08826,0.00037,2.5323]
[1778128766437,27.51,80905.37,245.5,0.08714,0.00036,2.50811]
[1778128767773,27.51,80903.48,245.5,0.08643,0.00036,2.49295]
[1778128771898,27.5,80901.02,245.5,0.08495,0.00036,2.45457]
[1778128771901,27.5,80901.02,245.5,0.08495,0.00036,2.45457]
[1778128775033,27.49,80896.74,245.5,0.08338,0.00035,2.4203]
[1778128777446,27.49,80896.71,245.5,0.08336,0.00035,2.41988]
[1778128779145,27.49,80896.71,245.5,0.08335,0.00035,2.41968]
[1778128779914,27.49,80896.71,245.5,0.08333,0.00035,2.41929]
[1778128781880,27.48,80896.25,245.5,0.08315,0.00035,2.41534]
[1778128781909,27.48,80896.25,245.5,0.08315,0.00035,2.41534]
[1778128784096,27.48,80893.44,245.5,0.08214,0.00035,2.39308]
[1778128785329,27.48,80893.44,245.5,0.08214,0.00035,2.39308]
[1778128785407,27.48,80889.01,245.5,0.08059,0.00034,2.35891]
[1778128788638,27.48,80888.49,245.5,0.0804,0.00034,2.35473]
[1778128792189,27.48,80885.22,245.5,0.07927,0.00034,2.32951]
[1778128798336,27.48,80885.73,245.5,0.07943,0.00034,2.33303]
[1778128798942,27.48,80885.77,245.5,0.07944,0.00034,2.33327]
[1778128801062,27.47,80886.12,245.5,0.07955,0.00034,2.33579]
[1778128801064,27.47,80886.12,245.5,0.07955,0.00034,2.33579]
[1778128802642,27.47,80886.82,245.5,0.07979,0.00034,2.34105]
[1778128802743,27.47,80892.24,245.5,0.08166,0.00035,2.38248]
[1778128803230,27.47,80895.0,245.5,0.08262,0.00035,2.40361]
[1778128807258,27.47,80889.34,245.5,0.08062,0.00034,2.35942]
[1778128808265,27.47,80886.52,245.5,0.07964,0.00034,2.33777]
[1778128813300,27.47,80885.53,245.5,0.07929,0.00034,2.32991]
[1778128817901,27.46,80884.79,245.5,0.07903,0.00034,2.32404]
[1778128818335,27.46,80880.08,245.5,0.07744,0.00033,2.28833]
[1778128818879,27.46,80880.08,245.5,0.07744,0.00033,2.28833]
[1778128819342,27.46,80866.69,245.5,0.07305,0.00032,2.1885]
[1778128820271,27.46,80866.69,245.5,0.07305,0.00032,2.1885]
[1778128820506,27.47,80863.79,245.5,0.07213,0.00032,2.16734]
[1778128826009,27.47,80864.63,245.5,0.07244,0.00032,2.17439]
[1778128831426,27.48,80865.66,245.5,0.0723,0.00032,2.16589]
[1778128836461,27.48,80867.38,245.5,0.07289,0.00032,2.17934]
[1778128841496,27.49,80867.21,245.5,0.07287,0.00032,2.17889]
[1778128851567,27.5,80867.19,245.5,0.07293,0.00032,2.18034]
[1778128853789,27.5,80867.6,245.5,0.07307,0.00032,2.18351]
[1778128853790,27.5,80867.6,245.5,0.07307,0.00032,2.18351]
[1778128860630,27.5,80867.64,245.5,0.07314,0.00032,2.18502]
[1778128868686,27.51,80867.96,245.5,0.07329,0.00032,2.18855]
[1778128874729,27.52,80868.4,245.5,0.07347,0.00032,2.19265]
[1778128879763,27.52,80870.21,245.5,0.07408,0.00032,2.20665]
[1778128886014,27.52,80871.27,245.5,0.07445,0.00033,2.21495]
[1778128889476,27.52,80871.24,245.5,0.07445,0.00033,2.21503]
[1778128889834,27.53,80868.24,245.5,0.07349,0.00032,2.19315]
[1778128891848,27.53,80865.69,245.5,0.07218,0.00032,2.15759]
[1778128896883,27.53,80866.3,245.5,0.07241,0.00032,2.16296]
[1778128901918,27.54,80865.3,245.5,0.07213,0.00032,2.15652]
[1778128906953,27.54,80865.47,245.5,0.07223,0.00032,2.15869]
[1778128911990,27.55,80865.62,245.5,0.07232,0.00032,2.1607]
[1778128913295,27.55,80865.62,245.5,0.07232,0.00032,2.1607]
[1778128919037,27.56,80863.89,245.5,0.07182,0.00032,2.1493]
[1778128924073,27.56,80867.27,245.5,0.07294,0.00032,2.175]
[1778128929108,27.57,80866.93,245.5,0.07287,0.00032,2.17342]
[1778128936159,27.57,80867.07,245.5,0.07296,0.00032,2.17553]
[1778128940185,27.58,80871.23,245.5,0.07433,0.00032,2.20676]
[1778128941069,27.58,80871.23,245.5,0.07433,0.00032,2.20676]
[1778128948241,27.58,80871.76,245.5,0.07454,0.00033,2.21157]
[1778128954289,27.59,80871.73,245.5,0.07405,0.00032,2.19473]
[1778128955193,27.59,80871.73,245.5,0.07405,0.00032,2.19473]
[1778128956303,27.59,80876.81,245.5,0.07572,0.00033,2.2326]
[1778128962345,27.59,80879.37,245.5,0.07658,0.00033,2.25196]
[1778128964359,27.59,80874.98,245.5,0.07513,0.00033,2.21934]
[1778128965820,27.59,80874.98,245.5,0.07513,0.00033,2.21934]
[1778128965835,27.59,80874.98,245.5,0.07513,0.00033,2.21934]
[1778128971013,27.59,80870.75,245.5,0.07378,0.00032,2.18865]
[1778128972415,27.6,80876.07,245.5,0.07553,0.00033,2.22839]
[1778128978457,27.6,80877.14,245.5,0.0759,0.00033,2.23675]
[1778128981375,27.6,80878.29,245.5,0.07629,0.00033,2.24543]
[1778128982690,27.6,80878.29,245.5,0.07629,0.00033,2.24548]
[1778128988527,27.6,80878.71,245.5,0.07644,0.00033,2.24893]
[1778128992060,27.6,80881.74,245.5,0.07746,0.00034,2.27175]
[1778128992555,27.6,80884.59,245.5,0.07842,0.00034,2.29319]
[1778128993562,27.6,80889.3,245.5,0.08003,0.00034,2.32882]
[1778128997223,27.6,80889.45,245.5,0.08007,0.00034,2.32971]
[1778129003632,27.6,80889.17,245.5,0.07995,0.00034,2.32701]
[1778129008667,27.59,80890.05,245.5,0.08023,0.00034,2.33329]
[1778129009193,27.59,80890.05,245.5,0.08023,0.00034,2.33329]
[1778129012695,27.59,80889.34,245.5,0.07944,0.00034,2.30992]
[1778129018080,27.59,80889.05,245.5,0.07933,0.00034,2.30753]
[1778129020224,27.59,80889.08,245.5,0.07933,0.00034,2.30754]
[1778129025786,27.59,80887.78,245.5,0.07888,0.00034,2.29746]
[1778129030821,27.59,80888.37,245.5,0.07907,0.00034,2.30172]
[1778129034716,27.59,80888.37,245.5,0.07907,0.00034,2.30172]
[1778129039884,27.58,80890.35,245.5,0.07973,0.00034,2.31622]
[1778129043752,27.58,80890.17,245.5,0.07965,0.00034,2.31465]
[1778129048966,27.58,80889.88,245.5,0.07954,0.00034,2.31208]
[1778129051724,27.58,80890.34,245.5,0.07969,0.00034,2.31545]
[1778129057022,27.58,80890.28,245.5,0.07965,0.00034,2.31461]
[1778129062057,27.58,80887.45,245.5,0.07867,0.00034,2.29295]
[1778129066017,27.58,80886.5,245.5,0.07835,0.00034,2.28568]
[1778129068711,27.58,80887.06,245.5,0.07853,0.00034,2.28987]
[1778129068809,27.58,80887.06,245.5,0.07853,0.00034,2.2898]
[1778129069487,27.58,80887.06,245.5,0.07853,0.00034,2.2898]
[1778129071120,27.57,80884.72,245.5,0.07716,0.00034,2.25353]
[1778129076155,27.55,80884.46,245.5,0.07696,0.00034,2.2491]
[1778129081395,27.54,80884.55,245.5,0.0769,0.00034,2.24783]
[1778129087232,27.52,80885.17,245.5,0.07696,0.00034,2.24911]
[1778129094281,27.5,80884.97,245.5,0.07672,0.00034,2.24378]
[1778129101282,27.49,80885.01,245.5,0.07665,0.00034,2.24219]
[1778129103344,27.47,80889.69,245.5,0.07813,0.00034,2.27507]
[1778129109386,27.45,80891.32,245.5,0.07854,0.00034,2.28429]
[1778129114421,27.44,80891.2,245.5,0.07838,0.00034,2.28073]
[1778129119663,27.43,80892.11,245.5,0.0786,0.00034,2.28553]
[1778129119670,27.42,80892.28,245.5,0.07863,0.00034,2.28628]
[1778129120463,27.42,80895.03,245.5,0.07958,0.00035,2.30721]
[1778129122852,27.42,80896.1,245.5,0.07995,0.00035,2.31533]
[1778129123089,27.42,80896.1,245.5,0.07995,0.00035,2.31533]
[1778129123551,27.42,80896.08,245.5,0.07994,0.00035,2.31512]
[1778129124376,27.42,80895.74,245.5,0.07982,0.00035,2.31247]
[1778129126434,27.42,80896.75,245.5,0.08016,0.00035,2.32008]
[1778129126506,27.42,80896.78,245.5,0.08017,0.00035,2.32024]
[1778129131542,27.4,80895.88,245.5,0.07919,0.00035,2.29275]
[1778129136901,27.39,80896.38,245.5,0.07928,0.00035,2.2949]
[1778129139722,27.38,80896.72,245.5,0.0793,0.00035,2.29531]
[1778129140605,27.37,80902.26,245.5,0.08119,0.00035,2.33669]
[1778129142920,27.37,80904.14,245.5,0.08183,0.00036,2.35059]
[1778129142967,27.37,80904.99,245.5,0.0821,0.00036,2.35653]
[1778129145213,27.36,80908.36,245.5,0.0833,0.00036,2.3824]
[1778129145213,27.36,80908.36,245.5,0.0833,0.00036,2.3824]
[1778129147048,27.36,80908.82,245.5,0.08346,0.00036,2.38582]
[1778129147146,27.36,80908.82,245.5,0.08346,0.00036,2.38582]
[1778129152690,27.36,80908.45,245.5,0.08327,0.00036,2.38181]
[1778129153697,27.36,80914.35,245.5,0.08541,0.00037,2.42775]
[1778129156718,27.35,80919.53,245.5,0.0873,0.00037,2.46786]
[1778129157319,27.35,80919.53,245.5,0.0873,0.00037,2.46786]
[1778129157725,27.35,80924.44,245.5,0.08913,0.00038,2.50655]
[1778129158732,27.35,80928.3,245.5,0.09059,0.00038,2.53704]
[1778129163767,27.34,80927.43,245.5,0.09016,0.00038,2.5282]
[1778129166602,27.33,80925.14,245.5,0.08925,0.00038,2.50919]
[1778129168903,27.33,80924.44,245.5,0.08896,0.00038,2.50293]
[1778129168940,27.33,80924.44,245.5,0.08896,0.00038,2.50293]
[1778129169018,27.33,80921.62,245.5,0.08788,0.00038,2.48018]
[1778129169810,27.32,80918.71,245.5,0.08678,0.00037,2.45684]
[1778129171802,27.32,80918.67,245.5,0.08675,0.00037,2.45626]
[1778129171824,27.32,80918.6,245.5,0.08671,0.00037,2.45545]
[1778129173989,27.32,80918.64,245.5,0.08669,0.00037,2.45499]
[1778129174087,27.31,80914.14,245.5,0.08499,0.00037,2.41879]
[1778129174845,27.31,80910.01,245.5,0.08345,0.00036,2.38576]
[1778129175925,27.31,80910.01,245.5,0.08345,0.00036,2.38576]
[1778129175927,27.31,80910.01,245.5,0.08345,0.00036,2.38576]
[1778129175983,27.3,80909.44,245.5,0.08322,0.00036,2.38065]
[1778129177767,27.3,80909.34,245.5,0.08317,0.00036,2.37972]
[1778129183870,27.3,80910.45,245.5,0.08353,0.00036,2.38748]
[1778129185680,27.3,80909.77,245.5,0.08327,0.00036,2.38188]
[1778129187440,27.29,80909.81,245.5,0.08327,0.00036,2.38189]
[1778129190234,27.29,80909.77,245.5,0.08325,0.00036,2.38128]
[1778129190958,27.29,80905.4,245.5,0.08167,0.00036,2.34704]
[1778129191567,27.29,80905.4,245.5,0.08167,0.00036,2.34704]
[1778129192302,27.29,80905.79,245.5,0.08125,0.00036,2.3321]
[1778129195805,27.29,80906.26,245.5,0.08141,0.00036,2.33547]
[1778129200492,27.29,80904.11,245.5,0.08064,0.00035,2.31862]
[1778129200808,27.29,80904.11,245.5,0.08064,0.00035,2.31862]
[1778129205962,27.29,80904.5,245.5,0.08076,0.00035,2.32128]
[1778129207209,27.28,80904.82,245.5,0.08087,0.00035,2.32369]
[1778129207245,27.28,80904.82,245.5,0.08087,0.00035,2.32369]
[1778129213468,27.28,80904.98,245.5,0.08091,0.00035,2.32459]
[1778129219154,27.28,80907.41,245.5,0.08175,0.00036,2.34283]
[1778129226203,27.28,80905.72,245.5,0.08112,0.00036,2.32917]
[1778129230493,27.27,80906.41,245.5,0.08135,0.00036,2.33427]
[1778129236273,27.27,80907.36,245.5,0.08167,0.00036,2.34108]
[1778129237280,27.27,80911.24,245.5,0.08306,0.00036,2.37114]
[1778129237892,27.27,80911.24,245.5,0.08306,0.00036,2.37114]
[1778129242183,27.27,80910.06,245.5,0.08262,0.00036,2.3616]
[1778129247352,27.26,80908.43,245.5,0.08199,0.00036,2.3481]
[1778129252387,27.26,80908.2,245.5,0.08134,0.00036,2.32791]
[1778129255113,27.26,80908.2,245.5,0.08134,0.00036,2.32791]
[1778129255116,27.26,80908.2,245.5,0.08134,0.00036,2.32791]
[1778129260326,27.26,80903.63,245.5,0.0797,0.00035,2.29219]
[1778129260443,27.26,80896.76,245.5,0.0773,0.00034,2.23965]
[1778129261735,27.26,80896.76,245.5,0.0773,0.00034,2.23965]
[1778129261801,27.26,80894.03,245.5,0.07637,0.00034,2.21903]
[1778129262525,27.26,80894.03,245.5,0.07637,0.00034,2.21903]
[1778129268502,27.26,80896.14,245.5,0.07712,0.00034,2.23559]
[1778129273064,27.26,80894.6,245.5,0.0766,0.00034,2.22413]
[1778129276796,27.26,80897.0,245.5,0.07744,0.00034,2.24257]
[1778129276797,27.26,80897.0,245.5,0.07744,0.00034,2.24257]
[1778129276913,27.26,80897.0,245.5,0.07744,0.00034,2.24257]
[1778129277014,27.26,80899.13,245.5,0.07817,0.00035,2.25884]
[1778129277916,27.26,80899.13,245.5,0.07817,0.00035,2.25884]
[1778129278006,27.26,80902.32,245.5,0.07926,0.00035,2.28273]
[1778129278976,27.26,80902.32,245.5,0.07926,0.00035,2.28273]
[1778129279047,27.26,80905.03,245.5,0.08022,0.00035,2.30354]
[1778129280246,27.26,80905.03,245.5,0.08022,0.00035,2.30354]
[1778129282600,27.25,80909.96,245.5,0.08187,0.00036,2.33936]
[1778129285173,27.24,80909.68,245.5,0.08174,0.00036,2.33659]
[1778129285274,27.24,80909.69,245.5,0.08171,0.00036,2.33606]
[1778129288716,27.24,80909.76,245.5,0.08173,0.00036,2.33635]
[1778129289306,27.24,80909.76,245.5,0.08173,0.00036,2.33635]
[1778129293708,27.24,80909.4,245.5,0.08159,0.00036,2.33348]
[1778129296355,27.24,80909.43,245.5,0.08158,0.00036,2.33323]
[1778129297163,27.24,80909.49,245.5,0.0816,0.00036,2.33361]
[1778129302740,27.23,80911.22,245.5,0.08219,0.00036,2.34639]
[1778129304479,27.23,80911.12,245.5,0.08215,0.00036,2.34552]
[1778129309153,27.23,80911.21,245.5,0.08217,0.00036,2.34584]
[1778129309157,27.23,80911.21,245.5,0.08217,0.00036,2.34584]
[1778129309226,27.23,80915.47,245.5,0.08371,0.00037,2.37898]
[1778129314824,27.22,80917.09,245.5,0.0837,0.00037,2.37273]
[1778129319859,27.22,80918.37,245.5,0.08414,0.00037,2.38202]
[1778129324196,27.22,80918.37,245.5,0.08414,0.00037,2.38202]
[1778129331943,27.21,80918.51,245.5,0.0841,0.00037,2.38126]
[1778129336979,27.2,80918.55,245.5,0.08408,0.00037,2.38081]
[1778129341207,27.2,80918.94,245.5,0.08421,0.00037,2.38357]
[1778129344547,27.2,80918.36,245.5,0.08397,0.00037,2.3784]
[1778129347469,27.19,80918.41,245.5,0.08396,0.00037,2.37835]
[1778129348004,27.19,80918.41,245.5,0.08396,0.00037,2.37835]
[1778129348690,27.19,80918.66,245.5,0.08404,0.00037,2.38002]
[1778129354097,27.19,80919.12,245.5,0.08417,0.00037,2.38271]
[1778129355287,27.19,80919.12,245.5,0.08417,0.00037,2.38271]
[1778129356111,27.19,80921.87,245.5,0.08517,0.00037,2.40406]
[1778129356864,27.19,80921.87,245.5,0.08517,0.00037,2.40406]
[1778129357913,27.18,80922.53,245.5,0.08541,0.00037,2.40908]
[1778129359259,27.18,80922.91,245.5,0.08554,0.00037,2.41189]
[1778129365174,27.17,80924.38,245.5,0.08602,0.00037,2.42209]
[1778129365609,27.17,80924.38,245.5,0.08602,0.00037,2.42209]
[1778129365921,27.17,80924.38,245.5,0.08602,0.00037,2.42209]
[1778129366181,27.17,80924.41,245.5,0.08602,0.00037,2.42211]
[1778129367117,27.17,80924.41,245.5,0.08602,0.00037,2.42211]
[1778129373230,27.14,80923.77,245.5,0.08498,0.00037,2.39386]
[1778129379272,27.12,80924.04,245.5,0.08489,0.00037,2.39191]
[1778129383737,27.11,80923.8,245.5,0.08477,0.00037,2.38934]
[1778129389163,27.08,80925.57,245.5,0.08517,0.00037,2.39793]
[1778129391356,27.07,80930.76,245.5,0.08703,0.00038,2.43709]
[1778129396391,27.05,80934.68,245.5,0.08835,0.00038,2.46469]
[1778129396836,27.05,80934.68,245.5,0.08835,0.00038,2.46469]
[1778129397398,27.04,80925.99,245.5,0.08502,0.00037,2.39458]
[1778129398447,27.04,80921.73,245.5,0.0834,0.00037,2.36024]
[1778129399414,27.03,80925.55,245.5,0.08479,0.00037,2.38973]
[1778129404450,27.01,80926.7,245.5,0.08506,0.00037,2.39552]
[1778129404968,27.01,80926.7,245.5,0.08506,0.00037,2.39552]
[1778129406599,27.01,80925.83,245.5,0.08467,0.00037,2.38727]
[1778129411500,26.99,80922.52,245.5,0.08329,0.00037,2.35781]
[1778129415528,26.97,80919.54,245.5,0.08208,0.00037,2.33192]
[1778129421459,26.95,80919.55,245.5,0.08195,0.00037,2.32911]
[1778129422806,26.95,80919.54,245.5,0.08191,0.00036,2.32846]
[1778129429626,26.92,80919.51,245.5,0.08167,0.00036,2.32327]
[1778129436675,26.9,80919.77,245.5,0.08103,0.00036,2.30334]
[1778129441710,26.88,80920.39,245.5,0.08113,0.00036,2.30551]
[1778129447752,26.86,80920.34,245.5,0.08096,0.00036,2.30191]
[1778129453794,26.84,80920.3,245.5,0.0808,0.00036,2.29844]
[1778129455808,26.84,80924.73,245.5,0.08237,0.00037,2.33224]
[1778129456709,26.84,80924.73,245.5,0.08237,0.00037,2.33224]
[1778129458865,26.83,80926.22,245.5,0.08287,0.00037,2.34287]
[1778129460229,26.83,80926.15,245.5,0.08282,0.00037,2.34173]
[1778129462935,26.82,80927.68,245.5,0.0833,0.00037,2.3521]
[1778129463450,26.82,80927.68,245.5,0.0833,0.00037,2.3521]
[1778129465129,26.81,80927.51,245.5,0.08318,0.00037,2.34955]
[1778129466600,26.8,80928.16,245.5,0.08337,0.00037,2.35352]
[1778129469695,26.79,80928.44,245.5,0.08339,0.00037,2.35394]
[1778129469988,26.79,80928.44,245.5,0.08339,0.00037,2.35394]
[1778129473428,26.78,80929.58,245.5,0.08373,0.00037,2.36119]
[1778129474081,26.78,80930.27,245.5,0.08396,0.00038,2.36608]
[1778129478715,26.76,80932.5,245.5,0.08465,0.00038,2.38074]
[1778129483143,26.74,80934.85,245.5,0.08542,0.00038,2.397]
[1778129483508,26.74,80938.98,245.5,0.08697,0.00039,2.42961]
[1778129484006,26.74,80949.5,245.5,0.09106,0.0004,2.51457]
[1778129489276,26.72,80951.94,245.5,0.09192,0.0004,2.53212]
[1778129489377,26.71,80951.86,245.5,0.0918,0.0004,2.52978]
[1778129493789,26.7,80953.74,245.5,0.09191,0.0004,2.52533]
[1778129497526,26.7,80954.02,245.5,0.09197,0.0004,2.52663]
[1778129497651,26.7,80953.86,245.5,0.09189,0.0004,2.52498]
[1778129503139,26.69,80951.39,245.5,0.09081,0.0004,2.50282]
[1778129504843,26.69,80951.39,245.5,0.09081,0.0004,2.50282]
[1778129507903,26.68,80952.56,245.5,0.09122,0.0004,2.51126]
[1778129508098,26.68,80952.56,245.5,0.09122,0.0004,2.51126]
[1778129513209,26.67,80954.27,245.5,0.09182,0.0004,2.52348]
[1778129514216,26.66,80959.86,245.5,0.09408,0.00041,2.56946]
[1778129514711,26.66,80959.86,245.5,0.09408,0.00041,2.56946]
[1778129515223,26.66,80963.23,245.5,0.09545,0.00042,2.59715]
[1778129520258,26.66,80963.0,245.5,0.09536,0.00042,2.59521]
[1778129521265,26.66,80958.14,245.5,0.09336,0.00041,2.55478]
[1778129521743,26.66,80958.14,245.5,0.09336,0.00041,2.55478]
[1778129521903,26.66,80958.14,245.5,0.09336,0.00041,2.55478]
[1778129521935,26.66,80958.14,245.5,0.09336,0.00041,2.55478]
[1778129522272,26.66,80953.6,245.5,0.09152,0.0004,2.51731]
[1778129522658,26.66,80953.6,245.5,0.09152,0.0004,2.51731]
[1778129523279,26.66,80954.35,245.5,0.0918,0.0004,2.52318]
[1778129524310,26.66,80954.35,245.5,0.0918,0.0004,2.52318]
[1778129524366,26.66,80956.33,245.5,0.09261,0.00041,2.53965]
[1778129525875,26.66,80956.4,245.5,0.09262,0.00041,2.53989]
[1778129527459,26.66,80955.89,245.5,0.0924,0.00041,2.53533]
[1778129527970,26.66,80956.74,245.5,0.09273,0.00041,2.54202]
[1778129528661,26.65,80956.72,245.5,0.0927,0.00041,2.54151]
[1778129529319,26.65,80956.72,245.5,0.0927,0.00041,2.54151]
[1778129533349,26.64,80962.78,245.5,0.09511,0.00041,2.59016]
[1778129533989,26.64,80962.78,245.5,0.09511,0.00041,2.59016]
[1778129534362,26.64,80966.88,245.5,0.0968,0.00042,2.62408]
[1778129535851,26.64,80967.23,245.5,0.09692,0.00042,2.62656]
[1778129538390,26.63,80970.78,245.5,0.09835,0.00043,2.65505]
[1778129540086,26.63,80970.37,245.5,0.09815,0.00042,2.65109]
[1778129545439,26.61,80969.99,245.5,0.09784,0.00042,2.64496]
[1778129550474,26.59,80970.08,245.5,0.09776,0.00042,2.64329]
[1778129553495,26.59,80969.0,245.5,0.09663,0.00042,2.61392]
[1778129553761,26.59,80969.0,245.5,0.09663,0.00042,2.61392]
[1778129559537,26.57,80970.87,245.5,0.09729,0.00042,2.62698]
[1778129561254,26.57,80969.46,245.5,0.09667,0.00042,2.61465]
[1778129561259,26.57,80969.46,245.5,0.09667,0.00042,2.61465]
[1778129563565,26.56,80958.48,245.5,0.09206,0.00041,2.5217]
[1778129567777,26.55,80958.05,245.5,0.09182,0.00041,2.51692]
[1778129569930,26.55,80958.05,245.5,0.09181,0.00041,2.51662]
[1778129576660,26.54,80958.22,245.5,0.09176,0.00041,2.51566]
[1778129581694,26.53,80960.22,245.5,0.0925,0.00041,2.53075]
[1778129584715,26.52,80963.64,245.5,0.09386,0.00041,2.5583]
[1778129589750,26.51,80961.63,245.5,0.09295,0.00041,2.53983]
[1778129594785,26.5,80962.3,245.5,0.09312,0.00041,2.54342]
[1778129599820,26.49,80960.45,245.5,0.09228,0.00041,2.5264]
[1778129605862,26.48,80961.15,245.5,0.09248,0.00041,2.53036]
[1778129611904,26.47,80961.61,245.5,0.09198,0.00041,2.5136]
[1778129616939,26.46,80961.3,245.5,0.09179,0.00041,2.50958]
[1778129621754,26.46,80960.98,245.5,0.09161,0.00041,2.50608]
[1778129627009,26.44,80961.84,245.5,0.09187,0.00041,2.51129]
[1778129630645,26.44,80961.84,245.5,0.09186,0.00041,2.511]
[1778129632724,26.44,80961.91,245.5,0.09186,0.00041,2.51102]
[1778129638087,26.43,80961.77,245.5,0.09169,0.00041,2.50763]
[1778129643123,26.42,80963.09,245.5,0.09216,0.00041,2.51725]
[1778129647655,26.41,80963.16,245.5,0.09215,0.00041,2.51697]
[1778129657221,26.39,80963.38,245.5,0.09208,0.00041,2.51566]
[1778129659220,26.39,80965.23,245.5,0.09283,0.00041,2.53083]
[1778129659235,26.39,80969.69,245.5,0.09467,0.00042,2.56794]
[1778129660242,26.39,80975.16,245.5,0.09697,0.00043,2.6138]
[1778129663263,26.38,80978.13,245.5,0.09818,0.00043,2.63772]
[1778129669305,26.36,80979.36,245.5,0.09857,0.00043,2.6454]
[1778129675240,26.35,80979.74,245.5,0.09803,0.00043,2.62778]
[1778129680382,26.33,80979.7,245.5,0.09786,0.00043,2.62436]
[1778129685417,26.32,80981.8,245.5,0.09865,0.00043,2.64004]
[1778129689445,26.31,80984.71,245.5,0.09983,0.00044,2.66308]
[1778129690967,26.31,80984.72,245.5,0.09981,0.00044,2.66268]
[1778129691005,26.31,80984.72,245.5,0.09981,0.00044,2.66268]
[1778129691059,26.31,80984.72,245.5,0.09981,0.00044,2.66268]
[1778129691459,26.3,80985.76,245.5,0.10024,0.00044,2.67112]
[1778129694802,26.3,80986.49,245.5,0.10055,0.00044,2.67717]
[1778129700522,26.3,80984.13,245.5,0.09949,0.00044,2.65646]
[1778129701732,26.3,80984.13,245.5,0.09949,0.00044,2.65646]
[1778129702309,26.3,80983.71,245.5,0.0993,0.00044,2.65281]
[1778129707571,26.3,80983.13,245.5,0.09904,0.00044,2.64762]
[1778129709379,26.3,80982.31,245.5,0.09868,0.00043,2.64057]
[1778129713795,26.3,80980.94,245.5,0.09808,0.00043,2.6288]
[1778129714620,26.3,80971.75,245.5,0.09416,0.00042,2.55083]
[1778129715062,26.3,80971.75,245.5,0.09416,0.00042,2.55083]
[1778129715627,26.3,80964.56,245.5,0.09118,0.00041,2.49062]
[1778129720662,26.3,80962.45,245.5,0.09037,0.00041,2.47407]
[1778129723826,26.31,80962.82,245.5,0.09055,0.00041,2.47781]
[1778129723908,26.31,80962.82,245.5,0.09055,0.00041,2.47781]
[1778129724690,26.31,80962.5,245.5,0.09043,0.00041,2.47536]
[1778129725723,26.31,80962.5,245.5,0.09043,0.00041,2.47536]
[1778129730733,26.31,80961.37,245.5,0.09002,0.00041,2.46691]
[1778129735768,26.32,80961.6,245.5,0.08956,0.00041,2.451]
[1778129737496,26.32,80961.6,245.5,0.08956,0.00041,2.451]
[1778129737782,26.32,80950.8,245.5,0.08528,0.00039,2.3626]
[1778129738789,26.32,80947.78,245.5,0.08411,0.00039,2.33823]
[1778129739044,26.32,80947.78,245.5,0.08411,0.00039,2.33823]
[1778129742817,26.33,80952.42,245.5,0.08599,0.00039,2.37738]
[1778129743828,26.33,80956.24,245.5,0.08752,0.0004,2.40905]
[1778129745152,26.33,80956.24,245.5,0.08752,0.0004,2.40905]
[1778129745168,26.34,80961.93,245.5,0.08983,0.00041,2.45657]
[1778129746836,26.34,80962.51,245.5,0.09007,0.00041,2.46138]
[1778129749819,26.34,80962.08,245.5,0.08991,0.00041,2.45816]
[1778129754750,26.34,80963.73,245.5,0.09063,0.00041,2.47267]
[1778129754901,26.35,80961.08,245.5,0.08956,0.00041,2.45098]
[1778129755908,26.35,80956.97,245.5,0.08791,0.0004,2.4172]
[1778129757593,26.35,80956.97,245.5,0.08791,0.0004,2.4172]
[1778129762986,26.36,80955.91,245.5,0.08757,0.0004,2.41016]
[1778129764971,26.36,80958.78,245.5,0.08876,0.0004,2.43449]
[1778129770007,26.37,80958.68,245.5,0.08877,0.0004,2.4347]
[1778129775041,26.37,80953.56,245.5,0.08677,0.0004,2.39368]
[1778129780076,26.38,80952.45,245.5,0.0864,0.00039,2.38598]
[1778129783895,26.38,80952.45,245.5,0.0864,0.00039,2.38598]
[1778129789807,26.39,80952.62,245.5,0.08656,0.00039,2.38928]
[1778129799210,26.41,80952.88,245.5,0.08624,0.00039,2.37618]
[1778129810287,26.43,80952.95,245.5,0.08642,0.00039,2.37988]
[1778129818667,26.44,80952.92,245.5,0.08645,0.00039,2.38048]
[1778129824385,26.45,80952.91,245.5,0.08659,0.00039,2.38342]
[1778129829420,26.46,80952.57,245.5,0.08652,0.00039,2.382]
[1778129834455,26.47,80952.84,245.5,0.0867,0.00039,2.38553]
[1778129836470,26.47,80955.98,245.5,0.08797,0.0004,2.41172]
[1778129837476,26.47,80959.16,245.5,0.08926,0.0004,2.43806]
[1778129843737,26.48,80959.67,245.5,0.0895,0.0004,2.44297]
[1778129847350,26.48,80959.67,245.5,0.08951,0.0004,2.44332]
[1778129847547,26.48,80959.67,245.5,0.08951,0.0004,2.44332]
[1778129847648,26.48,80960.64,245.5,0.08994,0.00041,2.45202]
[1778129849162,26.49,80963.03,245.5,0.09093,0.00041,2.47199]
[1778129854313,26.49,80967.34,245.5,0.09214,0.00041,2.48971]
[1778129860639,26.5,80968.84,245.5,0.09281,0.00042,2.50321]
[1778129865674,26.5,80969.76,245.5,0.09323,0.00042,2.51162]
[1778129870709,26.51,80969.26,245.5,0.09306,0.00042,2.50809]
[1778129875744,26.51,80969.52,245.5,0.0932,0.00042,2.5109]
[1778129880779,26.51,80969.1,245.5,0.09306,0.00042,2.50804]
[1778129886303,26.52,80969.15,245.5,0.0931,0.00042,2.50884]
[1778129886822,26.52,80960.43,245.5,0.08953,0.0004,2.43704]
[1778129890012,26.52,80962.19,245.5,0.09028,0.00041,2.45226]
[1778129890850,26.52,80965.04,245.5,0.09146,0.00041,2.47603]
[1778129896892,26.53,80965.59,245.5,0.09174,0.00041,2.48162]
[1778129896993,26.53,80965.59,245.5,0.09174,0.00041,2.48162]
[1778129901927,26.54,80969.19,245.5,0.09327,0.00042,2.51237]
[1778129906962,26.54,80967.81,245.5,0.09273,0.00042,2.50159]
[1778129908792,26.54,80966.23,245.5,0.09209,0.00041,2.4886]
[1778129908976,26.54,80963.75,245.5,0.09107,0.00041,2.4682]
[1778129909983,26.54,80961.14,245.5,0.09002,0.00041,2.44683]
[1778129911470,26.54,80961.62,245.5,0.09022,0.00041,2.45097]
[1778129914529,26.55,80961.86,245.5,0.08974,0.00041,2.43451]
[1778129920053,26.56,80963.01,245.5,0.09028,0.00041,2.44556]
[1778129921731,26.56,80963.01,245.5,0.09028,0.00041,2.44556]
[1778129927102,26.56,80967.41,245.5,0.09217,0.00041,2.48345]
[1778129928646,26.56,80967.41,245.5,0.09217,0.00041,2.48345]
[1778129934151,26.57,80969.17,245.5,0.09295,0.00042,2.49911]
[1778129939186,26.57,80969.23,245.5,0.09301,0.00042,2.50028]
[1778129940806,26.57,80969.23,245.5,0.09301,0.00042,2.50028]
[1778129940903,26.57,80969.23,245.5,0.09301,0.00042,2.50028]
[1778129941200,26.58,80971.67,245.5,0.09405,0.00042,2.52086]
[1778129942515,26.58,80971.67,245.5,0.09405,0.00042,2.52086]
[1778129945590,26.58,80972.85,245.5,0.09455,0.00042,2.53091]
[1778129952277,26.58,80973.87,245.5,0.09502,0.00042,2.54016]
[1778129954745,26.58,80973.44,245.5,0.09484,0.00042,2.53664]
[1778129960333,26.59,80973.85,245.5,0.09505,0.00042,2.54064]
[1778129965368,26.59,80974.33,245.5,0.09527,0.00042,2.54503]
[1778129968791,26.59,80974.33,245.5,0.09527,0.00042,2.54503]
[1778129968949,26.59,80974.48,245.5,0.09534,0.00042,2.54649]
[1778129970630,26.59,80974.51,245.5,0.09539,0.00042,2.54745]
[1778129970654,26.59,80974.51,245.5,0.09539,0.00042,2.54745]
[1778129970665,26.6,80974.52,245.5,0.09543,0.00042,2.54824]
[1778129971078,26.6,80974.52,245.5,0.09543,0.00042,2.54824]
[1778129971737,26.6,80974.52,245.5,0.09543,0.00042,2.54824]
[1778129971739,26.6,80974.52,245.5,0.09543,0.00042,2.54824]
[1778129971801,26.6,80974.45,245.5,0.09479,0.00042,2.52857]
[1778129972999,26.6,80974.45,245.5,0.09479,0.00042,2.52857]
[1778129973040,26.6,80974.45,245.5,0.09479,0.00042,2.52857]
[1778129973007,26.6,80974.44,245.5,0.09482,0.00042,2.52919]
[1778129973779,26.6,80974.44,245.5,0.09482,0.00042,2.52919]
[1778129973880,26.61,80974.45,245.5,0.09486,0.00042,2.53]
[1778129974200,26.61,80974.45,245.5,0.09486,0.00042,2.53]
[1778129974238,26.61,80974.45,245.5,0.09486,0.00042,2.53]
[1778129974431,26.61,80975.26,245.5,0.09524,0.00042,2.53749]
[1778129976203,26.61,80975.74,245.5,0.09545,0.00043,2.54158]
[1778129983494,26.62,80977.01,245.5,0.09601,0.00043,2.55269]
[1778129988529,26.62,80975.13,245.5,0.09523,0.00042,2.53723]
[1778129994038,26.62,80975.14,245.5,0.09525,0.00042,2.5376]
[1778129999606,26.62,80975.1,245.5,0.09526,0.00042,2.53778]
[1778130005649,26.62,80971.17,245.5,0.09362,0.00042,2.50545]
[1778130006656,26.62,80968.3,245.5,0.09243,0.00042,2.48176]
[1778130007139,26.62,80968.3,245.5,0.09243,0.00042,2.48176]
[1778130010556,26.63,80969.14,245.5,0.09279,0.00042,2.48902]
[1778130013705,26.63,80973.05,245.5,0.09446,0.00042,2.52214]
[1778130014712,26.63,80976.91,245.5,0.09611,0.00043,2.55449]
[1778130016366,26.63,80979.13,245.5,0.09706,0.00043,2.57317]
[1778130018088,26.63,80980.48,245.5,0.09764,0.00043,2.58454]
[1778130018740,26.63,80982.86,245.5,0.09868,0.00044,2.60462]
[1778130019747,26.64,80989.45,245.5,0.10161,0.00044,2.66111]
[1778130024782,26.65,80990.05,245.5,0.10201,0.00045,2.66876]
[1778130027229,26.66,80989.79,245.5,0.10195,0.00045,2.66754]
[1778130031831,26.67,80989.24,245.5,0.1012,0.00044,2.6459]
[1778130034999,26.68,80989.15,245.5,0.10121,0.00044,2.64615]
[1778130035032,26.68,80989.15,245.5,0.10121,0.00044,2.64615]
[1778130035859,26.69,80998.99,245.5,0.1057,0.00046,2.73123]
[1778130040894,26.7,81000.92,245.5,0.10669,0.00046,2.7497]
[1778130045929,26.71,81002.16,245.5,0.10736,0.00046,2.76214]
[1778130046936,26.71,81012.69,245.5,0.11233,0.00048,2.85374]
[1778130047743,26.71,81012.69,245.5,0.11233,0.00048,2.85374]
[1778130047943,26.71,81015.99,245.5,0.11393,0.00048,2.88274]
[1778130049292,26.71,81016.08,245.5,0.114,0.00048,2.88405]
[1778130049293,26.71,81016.08,245.5,0.114,0.00048,2.88405]
[1778130049391,26.71,81016.08,245.5,0.114,0.00048,2.88405]
[1778130050154,26.72,81023.56,245.5,0.11768,0.00049,2.95017]
[1778130051000,26.72,81023.56,245.5,0.11768,0.00049,2.95017]
[1778130051972,26.72,81026.42,245.5,0.11915,0.0005,2.97622]
[1778130052479,26.72,81026.42,245.5,0.11915,0.0005,2.97622]
[1778130053874,26.73,81026.38,245.5,0.11915,0.0005,2.97625]
[1778130059021,26.74,81025.19,245.5,0.11869,0.0005,2.96806]
[1778130061000,26.74,81025.23,245.5,0.11873,0.0005,2.9688]
[1778130065066,26.76,81028.67,245.5,0.12056,0.0005,3.00106]
[1778130066570,26.76,81030.54,245.5,0.12152,0.0005,3.01792]
[1778130074130,26.77,81031.79,245.5,0.12229,0.00051,3.03145]
[1778130074566,26.77,81031.79,245.5,0.12229,0.00051,3.03145]
[1778130076799,26.78,81032.14,245.5,0.1225,0.00051,3.03513]
[1778130077151,26.78,81037.07,245.5,0.12504,0.00051,3.07913]
[1778130079165,26.78,81033.29,245.5,0.12313,0.00051,3.04612]
[1778130084652,26.79,81033.26,245.5,0.12316,0.00051,3.04664]
[1778130084759,26.79,81033.26,245.5,0.12316,0.00051,3.04664]
[1778130085207,26.79,81023.0,245.5,0.11807,0.00049,2.95699]
[1778130086214,26.8,81020.49,245.5,0.11685,0.00049,2.93527]
[1778130088992,26.8,81019.59,245.5,0.11643,0.00049,2.9278]
[1778130092026,26.81,81017.84,245.5,0.11505,0.00049,2.89481]
[1778130092259,26.81,81012.65,245.5,0.11255,0.00048,2.84963]
[1778130098182,26.83,81010.84,245.5,0.11183,0.00048,2.83668]
[1778130098254,26.83,81010.24,245.5,0.11158,0.00047,2.83207]
[1778130098585,26.83,81010.24,245.5,0.11158,0.00047,2.83207]
[1778130098767,26.83,81010.24,245.5,0.11158,0.00047,2.83207]
[1778130099084,26.83,81010.24,245.5,0.11158,0.00047,2.83207]
[1778130099086,26.83,81010.24,245.5,0.11158,0.00047,2.83207]
[1778130099186,26.83,81010.24,245.5,0.11158,0.00047,2.83207]
[1778130099187,26.84,81003.85,245.5,0.10861,0.00047,2.77751]
[1778130099231,26.84,81003.85,245.5,0.10861,0.00047,2.77751]
[1778130099852,26.84,81003.85,245.5,0.10861,0.00047,2.77751]
[1778130099926,26.84,81003.85,245.5,0.10861,0.00047,2.77751]
[1778130099957,26.84,80996.85,245.5,0.10542,0.00046,2.71821]
[1778130100316,26.85,80993.4,245.5,0.1039,0.00045,2.68959]
[1778130102932,26.85,80992.76,245.5,0.10365,0.00045,2.68497]
[1778130103480,26.86,80998.2,245.5,0.10621,0.00046,2.73294]
[1778130104344,26.87,81003.31,245.5,0.10861,0.00047,2.77746]
[1778130106108,26.87,81003.31,245.5,0.10861,0.00047,2.77746]
[1778130106205,26.87,81006.96,245.5,0.11035,0.00047,2.80956]
[1778130108674,26.88,81007.7,245.5,0.11077,0.00047,2.81717]
[1778130108691,26.88,81007.7,245.5,0.11077,0.00047,2.81717]
[1778130109567,26.88,81007.68,245.5,0.11079,0.00047,2.81761]
[1778130109652,26.89,81013.98,245.5,0.11382,0.00048,2.87274]
[1778130110999,26.89,81013.98,245.5,0.11382,0.00048,2.87274]
[1778130111026,26.89,81026.85,245.5,0.12016,0.0005,2.98565]
[1778130111686,26.89,81029.21,245.5,0.12136,0.0005,3.00674]
[1778130112235,26.89,81029.21,245.5,0.12136,0.0005,3.00674]
[1778130116128,26.9,81027.6,245.5,0.12061,0.0005,2.99355]
[1778130117857,26.9,81028.51,245.5,0.1211,0.0005,3.00221]
[1778130121466,26.91,81031.42,245.5,0.12266,0.00051,3.02943]
[1778130126501,26.92,81031.82,245.5,0.12295,0.00051,3.03437]
[1778130127292,26.92,81031.82,245.5,0.12295,0.00051,3.03437]
[1778130130073,26.93,81034.75,245.5,0.12447,0.00051,3.06073]
[1778130130172,26.93,81037.65,245.5,0.12597,0.00052,3.08658]
[1778130133551,26.93,81041.8,245.5,0.12817,0.00052,3.12408]
[1778130134353,26.93,81041.8,245.5,0.12817,0.00052,3.12408]
[1778130138611,26.94,81043.95,245.5,0.12932,0.00052,3.14368]
[1778130138688,26.94,81043.95,245.5,0.12932,0.00052,3.14368]
[1778130139100,26.94,81045.9,245.5,0.13036,0.00053,3.16112]
[1778130140196,26.94,81056.21,245.5,0.13588,0.00054,3.25317]
[1778130140619,26.94,81060.89,245.5,0.13844,0.00055,3.29505]
[1778130141626,26.94,81057.56,245.5,0.13661,0.00054,3.2652]
[1778130143218,26.94,81053.92,245.5,0.13464,0.00054,3.23266]
[1778130146121,26.94,81056.21,245.5,0.13589,0.00054,3.25323]
[1778130146661,26.94,81058.82,245.5,0.13731,0.00055,3.27658]
[1778130151696,26.94,81058.84,245.5,0.13663,0.00055,3.25639]
[1778130156731,26.94,81058.68,245.5,0.13654,0.00055,3.25491]
[1778130162774,26.94,81059.9,245.5,0.13721,0.00055,3.26583]
[1778130167808,26.94,81059.6,245.5,0.13705,0.00055,3.26311]
[1778130172843,26.94,81057.04,245.5,0.13565,0.00054,3.24019]
[1778130174040,26.94,81052.49,245.5,0.13319,0.00054,3.1996]
[1778130181621,26.94,81052.5,245.5,0.13322,0.00054,3.20007]
[1778130187092,26.94,81053.48,245.5,0.13378,0.00054,3.20934]
[1778130188231,26.94,81053.63,245.5,0.13386,0.00054,3.21075]
[1778130188277,26.94,81059.38,245.5,0.13699,0.00055,3.26217]
[1778130191006,26.94,81061.06,245.5,0.13791,0.00055,3.27718]
[1778130191076,26.94,81060.75,245.5,0.13774,0.00055,3.27438]
[1778130191977,26.94,81052.85,245.5,0.13344,0.00054,3.20374]
[1778130197022,26.94,81051.17,245.5,0.13255,0.00054,3.18895]
[1778130200043,26.94,81053.9,245.5,0.13402,0.00054,3.21342]
[1778130203455,26.94,81055.48,245.5,0.13488,0.00054,3.22753]
[1778130207092,26.94,81059.35,245.5,0.13698,0.00055,3.26209]
[1778130208879,26.94,81060.54,245.5,0.13763,0.00055,3.27269]
[1778130213801,26.94,81063.35,245.5,0.13847,0.00055,3.27711]
[1778130214141,26.94,81066.25,245.5,0.14008,0.00056,3.30302]
[1778130214501,26.94,81066.25,245.5,0.14008,0.00056,3.30302]
[1778130215149,26.94,81072.61,245.5,0.14364,0.00057,3.36]
[1778130217799,26.94,81073.96,245.5,0.14439,0.00057,3.37177]
[1778130218266,26.94,81073.96,245.5,0.14439,0.00057,3.37177]
[1778130218279,26.94,81072.04,245.5,0.14329,0.00057,3.35431]
[1778130218441,26.94,81072.04,245.5,0.14329,0.00057,3.35431]
[1778130218453,26.94,81072.04,245.5,0.14329,0.00057,3.35431]
[1778130218908,26.94,81072.04,245.5,0.14329,0.00057,3.35431]
[1778130219176,26.93,81078.65,245.5,0.14705,0.00058,3.41364]
[1778130219759,26.93,81078.65,245.5,0.14705,0.00058,3.41364]
[1778130220217,26.94,81077.83,245.5,0.14659,0.00057,3.4064]
[1778130221190,26.93,81070.43,245.5,0.14236,0.00056,3.33961]
[1778130222197,26.93,81064.88,245.5,0.13925,0.00056,3.28965]
[1778130225917,26.93,81064.99,245.5,0.13929,0.00056,3.29037]
[1778130231239,26.93,81064.73,245.5,0.13912,0.00055,3.28763]
[1778130236295,26.92,81063.77,245.5,0.13856,0.00055,3.27852]
[1778130242337,26.92,81064.22,245.5,0.13878,0.00055,3.28212]
[1778130247372,26.92,81064.19,245.5,0.13874,0.00055,3.28146]
[1778130249386,26.92,81059.55,245.5,0.13618,0.00055,3.23975]
[1778130250386,26.92,81059.55,245.5,0.13618,0.00055,3.23975]
[1778130251356,26.92,81056.14,245.5,0.13431,0.00054,3.20917]
[1778130252312,26.92,81056.14,245.5,0.13431,0.00054,3.20917]
[1778130252907,26.92,81053.99,245.5,0.13315,0.00054,3.19]
[1778130257442,26.92,81051.23,245.5,0.13169,0.00053,3.16571]
[1778130263103,26.92,81051.68,245.5,0.13196,0.00054,3.17013]
[1778130263191,26.92,81051.68,245.5,0.13196,0.00054,3.17013]
[1778130263318,26.92,81051.68,245.5,0.13196,0.00054,3.17013]
[1778130263282,26.92,81056.48,245.5,0.13455,0.00054,3.21302]
[1778130263484,26.92,81060.12,245.5,0.13653,0.00055,3.24558]
[1778130268890,26.92,81059.06,245.5,0.13595,0.00055,3.23598]
[1778130269917,26.92,81059.78,245.5,0.13634,0.00055,3.24241]
[1778130271099,26.92,81059.04,245.5,0.13593,0.00055,3.23577]
[1778130273550,26.92,81060.23,245.5,0.1359,0.00055,3.22599]
[1778130276575,26.92,81062.82,245.5,0.13732,0.00055,3.24918]
[1778130280079,26.92,81063.98,245.5,0.13796,0.00055,3.25948]
[1778130283735,26.92,81063.86,245.5,0.13788,0.00055,3.25822]
[1778130284631,26.92,81069.58,245.5,0.14106,0.00056,3.30943]
[1778130289666,26.91,81071.22,245.5,0.14194,0.00056,3.32354]
[1778130293050,26.91,81073.5,245.5,0.14321,0.00057,3.34362]
[1778130294701,26.91,81076.17,245.5,0.14471,0.00057,3.36732]
[1778130295616,26.91,81076.17,245.5,0.14471,0.00057,3.36732]
[1778130296560,26.91,81077.74,245.5,0.1456,0.00057,3.38126]
[1778130297374,26.91,81080.59,245.5,0.14722,0.00058,3.40673]
[1778130297999,26.91,81080.59,245.5,0.14722,0.00058,3.40673]
[1778130298035,26.91,81080.59,245.5,0.14722,0.00058,3.40673]
[1778130298134,26.91,81085.59,245.5,0.15012,0.00059,3.45159]
[1778130298487,26.91,81085.59,245.5,0.15012,0.00059,3.45159]
[1778130298729,26.9,81085.91,245.5,0.15029,0.00059,3.45418]
[1778130300196,26.9,81085.91,245.5,0.15029,0.00059,3.45418]
[1778130300297,26.9,81085.91,245.5,0.15029,0.00059,3.45416]
[1778130300997,26.9,81085.91,245.5,0.15029,0.00059,3.45416]
[1778130301098,26.9,81085.87,245.5,0.15024,0.00059,3.4535]
[1778130306973,26.9,81085.82,245.5,0.15024,0.00059,3.45346]
[1778130307052,26.9,81086.98,245.5,0.15093,0.00059,3.46402]
[1778130307510,26.9,81086.98,245.5,0.15093,0.00059,3.46402]
[1778130309550,26.91,81086.34,245.5,0.1506,0.00059,3.45895]
[1778130310997,26.91,81085.93,245.5,0.15038,0.00059,3.45561]
[1778130311076,26.91,81085.87,245.5,0.15037,0.00059,3.45544]
[1778130311948,26.91,81085.87,245.5,0.15037,0.00059,3.45544]
[1778130312370,26.91,81085.87,245.5,0.15037,0.00059,3.45544]
[1778130312374,26.91,81082.48,245.5,0.14839,0.00058,3.42485]
[1778130312828,26.91,81079.26,245.5,0.14653,0.00058,3.39585]
[1778130317526,26.91,81078.52,245.5,0.14605,0.00058,3.38832]
[1778130318000,26.91,81078.52,245.5,0.14605,0.00058,3.38832]
[1778130318713,26.91,81079.38,245.5,0.14653,0.00058,3.39585]
[1778130318870,26.91,81081.07,245.5,0.14749,0.00058,3.41085]
[1778130319823,26.91,81081.07,245.5,0.14749,0.00058,3.41085]
[1778130323196,26.91,81080.03,245.5,0.1469,0.00058,3.40164]
[1778130323225,26.91,81080.03,245.5,0.1469,0.00058,3.40164]
[1778130323297,26.91,81079.97,245.5,0.14687,0.00058,3.40116]
[1778130324921,26.91,81079.97,245.5,0.14687,0.00058,3.40116]
[1778130325919,26.9,81084.33,245.5,0.14937,0.00058,3.43999]
[1778130330954,26.9,81082.67,245.5,0.14838,0.00058,3.42471]
[1778130334246,26.9,81086.4,245.5,0.14986,0.00059,3.43773]
[1778130334347,26.9,81086.37,245.5,0.14984,0.00059,3.4374]
[1778130336563,26.9,81086.81,245.5,0.1501,0.00059,3.4414]
[1778130337711,26.9,81088.45,245.5,0.15106,0.00059,3.45622]
[1778130338138,26.9,81088.45,245.5,0.15106,0.00059,3.45622]
[1778130339461,26.91,81088.11,245.5,0.15091,0.00059,3.45381]
[1778130340645,26.91,81088.2,245.5,0.15098,0.00059,3.45496]
[1778130340996,26.91,81088.2,245.5,0.15098,0.00059,3.45496]
[1778130343040,26.91,81083.63,245.5,0.14832,0.00058,3.41396]
[1778130344252,26.91,81083.63,245.5,0.14832,0.00058,3.41396]
[1778130344353,26.91,81079.94,245.5,0.14618,0.00058,3.38083]
[1778130350089,26.92,81079.02,245.5,0.14573,0.00058,3.37366]
[1778130350996,26.92,81079.02,245.5,0.14573,0.00058,3.37366]
[1778130351096,26.92,81076.34,245.5,0.1442,0.00057,3.34972]
[1778130352908,26.92,81076.66,245.5,0.14437,0.00057,3.35243]
[1778130354898,26.92,81076.15,245.5,0.14407,0.00057,3.34766]
[1778130360163,26.91,81071.45,245.5,0.14133,0.00056,3.30425]
[1778130361170,26.91,81068.46,245.5,0.13964,0.00056,3.27729]
[1778130363184,26.91,81059.93,245.5,0.13491,0.00055,3.20073]
[1778130364191,26.91,81055.77,245.5,0.13265,0.00054,3.16361]
[1778130369226,26.91,81055.92,245.5,0.13275,0.00054,3.16534]
[1778130374261,26.91,81054.92,245.5,0.13224,0.00054,3.15685]
[1778130380303,26.92,81058.84,245.5,0.1344,0.00055,3.19237]
[1778130384911,26.92,81059.03,245.5,0.13451,0.00055,3.19419]
[1778130386063,26.92,81057.72,245.5,0.1338,0.00054,3.18253]
[1778130391381,26.92,81057.56,245.5,0.13304,0.00054,3.16098]
[1778130396416,26.92,81057.39,245.5,0.13297,0.00054,3.15981]
[1778130401453,26.92,81057.61,245.5,0.13311,0.00054,3.16216]
[1778130407495,26.93,81058.81,245.5,0.13379,0.00054,3.17324]
[1778130412530,26.93,81057.2,245.5,0.13293,0.00054,3.1592]
[1778130417325,26.93,81056.66,245.5,0.13265,0.00054,3.15454]
[1778130422498,26.93,81055.72,245.5,0.13217,0.00054,3.14667]
[1778130422502,26.93,81055.72,245.5,0.13217,0.00054,3.14667]
[1778130422601,26.94,81049.37,245.5,0.12878,0.00053,3.09042]
[1778130424371,26.94,81045.22,245.5,0.12661,0.00052,3.05392]
[1778130424740,26.94,81042.7,245.5,0.12531,0.00052,3.03188]
[1778130428026,26.94,81043.29,245.5,0.12565,0.00052,3.03761]
[1778130428225,26.94,81043.29,245.5,0.12565,0.00052,3.03761]
[1778130430654,26.95,81042.8,245.5,0.12543,0.00052,3.03404]
[1778130434438,26.95,81042.06,245.5,0.1251,0.00052,3.02827]
[1778130434971,26.95,81041.35,245.5,0.12474,0.00052,3.02227]
[1778130440995,26.96,81042.38,245.5,0.12537,0.00052,3.03293]
[1778130442076,26.97,81042.38,245.5,0.12538,0.00052,3.03318]
[1778130444012,26.97,81042.39,245.5,0.12542,0.00052,3.03377]
[1778130444693,26.97,81041.94,245.5,0.1252,0.00052,3.03005]
[1778130445799,26.97,81042.09,245.5,0.12529,0.00052,3.03163]
[1778130450284,26.98,81041.19,245.5,0.12489,0.00052,3.02471]
[1778130450386,26.98,81034.98,245.5,0.12171,0.00051,2.97038]
[1778130451054,26.98,81034.98,245.5,0.12171,0.00051,2.97038]
[1778130451155,26.98,81030.7,245.5,0.11888,0.0005,2.91295]
[1778130456839,27.0,81032.54,245.5,0.11994,0.00051,2.93127]
[1778130461891,27.01,81031.9,245.5,0.1197,0.0005,2.92713]
[1778130462172,27.01,81031.9,245.5,0.1197,0.0005,2.92713]
[1778130462881,27.01,81024.36,245.5,0.11598,0.00049,2.86223]
[1778130468611,27.03,81023.89,245.5,0.11586,0.00049,2.86001]
[1778130473958,27.05,81021.25,245.5,0.11475,0.00049,2.84057]
[1778130480000,27.07,81020.96,245.5,0.11478,0.00049,2.84102]
[1778130482888,27.07,81021.0,245.5,0.11486,0.00049,2.84234]
[1778130484249,27.08,81021.0,245.5,0.11488,0.00049,2.84283]
[1778130487350,27.08,81020.96,245.5,0.11492,0.00049,2.84346]
[1778130487441,27.09,81021.1,245.5,0.11504,0.00049,2.84564]
[1778130488032,27.09,81021.1,245.5,0.11504,0.00049,2.84564]
[1778130488518,27.09,81021.1,245.5,0.11504,0.00049,2.84564]
[1778130488540,27.09,81024.3,245.5,0.11664,0.00049,2.87383]
[1778130490070,27.1,81028.14,245.5,0.1186,0.0005,2.90806]
[1778130493332,27.11,81027.96,245.5,0.11856,0.0005,2.90733]
[1778130495633,27.11,81022.36,245.5,0.11586,0.00049,2.86011]
[1778130500643,27.13,81023.69,245.5,0.11666,0.00049,2.87405]
[1778130501626,27.13,81029.48,245.5,0.11956,0.0005,2.92473]
[1778130502154,27.14,81031.74,245.5,0.12073,0.00051,2.94478]
[1778130507190,27.15,81030.91,245.5,0.12042,0.0005,2.93943]
[1778130511218,27.16,81030.77,245.5,0.11974,0.0005,2.91931]
[1778130516253,27.17,81031.12,245.5,0.12003,0.0005,2.92427]
[1778130520281,27.18,81024.82,245.5,0.11697,0.00049,2.87123]
[1778130525317,27.2,81023.83,245.5,0.11662,0.00049,2.86504]
[1778130528110,27.2,81023.16,245.5,0.11634,0.00049,2.86019]
[1778130528287,27.2,81023.16,245.5,0.11634,0.00049,2.86019]
[1778130533372,27.22,81024.08,245.5,0.11696,0.00049,2.87097]
[1778130538407,27.24,81023.52,245.5,0.11682,0.00049,2.86846]
[1778130543241,27.25,81024.67,245.5,0.11749,0.00049,2.88018]
[1778130548477,27.27,81023.27,245.5,0.11695,0.00049,2.87082]
[1778130553512,27.28,81023.22,245.5,0.11706,0.00049,2.87263]
[1778130557664,27.29,81023.36,245.5,0.1172,0.00049,2.87517]
[1778130558547,27.3,81030.23,245.5,0.12068,0.0005,2.93535]
[1778130559554,27.3,81036.38,245.5,0.12382,0.00051,2.98906]
[1778130564686,27.31,81036.36,245.5,0.12388,0.00051,2.99]
[1778130572645,27.32,81034.82,245.5,0.12254,0.00051,2.95864]
[1778130576572,27.33,81035.24,245.5,0.12281,0.00051,2.96319]
[1778130580660,27.34,81035.21,245.5,0.12286,0.00051,2.96408]
[1778130581711,27.34,81031.71,245.5,0.12112,0.00051,2.93437]
[1778130584736,27.35,81031.03,245.5,0.12082,0.0005,2.92913]
[1778130590774,27.36,81032.93,245.5,0.12192,0.00051,2.94793]
[1778130595809,27.38,81033.35,245.5,0.12224,0.00051,2.95347]
[1778130598830,27.38,81036.36,245.5,0.12383,0.00051,2.98045]
[1778130599997,27.38,81036.36,245.5,0.12383,0.00051,2.98045]
[1778130606886,27.4,81036.04,245.5,0.12379,0.00051,2.97977]
[1778130611378,27.4,81035.98,245.5,0.12381,0.00051,2.98006]
[1778130612929,27.41,81032.69,245.5,0.12218,0.00051,2.95239]
[1778130617964,27.42,81031.29,245.5,0.12157,0.00051,2.94192]
[1778130625013,27.43,81031.22,245.5,0.12166,0.00051,2.94356]
[1778130628413,27.44,81031.63,245.5,0.12191,0.00051,2.94773]
[1778130628480,27.44,81031.49,245.5,0.12185,0.00051,2.94684]
[1778130634076,27.45,81031.87,245.5,0.12145,0.00051,2.93128]
[1778130640118,27.46,81031.63,245.5,0.12143,0.00051,2.93097]
[1778130645435,27.47,81031.63,245.5,0.12147,0.00051,2.93156]
[1778130645536,27.47,81031.71,245.5,0.12156,0.00051,2.93312]
[1778130646161,27.48,81034.3,245.5,0.12289,0.00051,2.95577]
[1778130652202,27.49,81034.32,245.5,0.123,0.00051,2.95767]
[1778130653209,27.49,81039.29,245.5,0.12557,0.00052,3.00091]
[1778130654781,27.49,81049.13,245.5,0.13074,0.00053,3.0866]
[1778130657303,27.49,81057.04,245.5,0.13501,0.00054,3.15597]
[1778130659776,27.49,81058.73,245.5,0.13593,0.00055,3.17077]
[1778130660992,27.49,81058.38,245.5,0.13574,0.00055,3.16767]
[1778130663279,27.49,81052.24,245.5,0.13242,0.00054,3.11398]
[1778130664286,27.49,81049.74,245.5,0.13109,0.00053,3.09224]
[1778130669321,27.5,81048.92,245.5,0.13068,0.00053,3.08551]
[1778130670669,27.5,81048.92,245.5,0.13068,0.00053,3.08551]
[1778130670771,27.5,81045.79,245.5,0.12903,0.00053,3.05837]
[1778130676370,27.5,81047.54,245.5,0.13,0.00053,3.0744]
[1778130680992,27.51,81047.64,245.5,0.13008,0.00053,3.07562]
[1778130687447,27.51,81048.31,245.5,0.13049,0.00053,3.08235]
[1778130689461,27.51,81051.04,245.5,0.13195,0.00053,3.10632]
[1778130696510,27.52,81050.8,245.5,0.13114,0.00053,3.084]
[1778130705509,27.52,81051.4,245.5,0.13148,0.00053,3.08958]
[1778130707587,27.52,81053.71,245.5,0.13276,0.00054,3.11035]
[1778130710608,27.52,81056.1,245.5,0.13406,0.00054,3.13137]
[1778130711178,27.52,81056.1,245.5,0.13406,0.00054,3.13137]
[1778130711615,27.52,81059.34,245.5,0.13583,0.00055,3.15971]
[1778130712624,27.52,81062.63,245.5,0.13763,0.00055,3.1885]
[1778130714421,27.52,81063.16,245.5,0.13792,0.00055,3.1931]
[1778130715011,27.52,81063.13,245.5,0.1379,0.00055,3.19279]
[1778130716111,27.52,81063.49,245.5,0.1381,0.00055,3.19589]
[1778130721687,27.52,81064.48,245.5,0.13863,0.00055,3.20422]
[1778130722078,27.52,81064.48,245.5,0.13863,0.00055,3.20422]
[1778130727729,27.52,81064.17,245.5,0.13843,0.00055,3.20115]
[1778130729993,27.52,81065.86,245.5,0.13936,0.00056,3.21585]
[1778130733149,27.52,81066.37,245.5,0.13963,0.00056,3.22008]
[1778130733150,27.52,81066.37,245.5,0.13963,0.00056,3.22008]
[1778130733771,27.52,81077.77,245.5,0.14607,0.00057,3.32025]
[1778130734778,27.51,81084.71,245.5,0.15008,0.00058,3.38123]
[1778130739221,27.51,81084.95,245.5,0.15014,0.00059,3.38218]
[1778130739759,27.51,81084.95,245.5,0.15014,0.00059,3.38218]
[1778130739813,27.5,81088.91,245.5,0.15245,0.00059,3.41686]
[1778130740876,27.5,81093.7,245.5,0.15531,0.0006,3.45927]
[1778130740877,27.5,81093.7,245.5,0.15531,0.0006,3.45927]
[1778130747199,27.5,81094.62,245.5,0.15586,0.0006,3.46735]
[1778130750448,27.5,81094.62,245.5,0.15585,0.0006,3.46728]
[1778130756565,27.5,81095.24,245.5,0.15548,0.0006,3.45162]
[1778130757940,27.5,81103.67,245.5,0.1606,0.00061,3.52607]
[1778130762975,27.5,81103.1,245.5,0.1602,0.00061,3.52038]
[1778130765996,27.49,81106.65,245.5,0.16236,0.00062,3.55141]
[1778130771031,27.49,81108.03,245.5,0.16316,0.00062,3.56284]
[1778130776066,27.48,81108.22,245.5,0.16322,0.00062,3.56372]
[1778130778787,27.48,81108.74,245.5,0.16353,0.00062,3.56815]
[1778130784122,27.47,81111.09,245.5,0.16491,0.00062,3.58771]
[1778130789157,27.46,81111.9,245.5,0.16535,0.00063,3.59388]
[1778130791171,27.46,81114.4,245.5,0.16689,0.00063,3.61559]
[1778130792707,27.46,81114.4,245.5,0.16689,0.00063,3.61559]
[1778130796056,27.45,81114.88,245.5,0.16713,0.00063,3.61895]
[1778130796594,27.45,81122.93,245.5,0.17224,0.00064,3.6899]
[1778130797213,27.45,81126.44,245.5,0.17451,0.00065,3.72099]
[1778130798885,27.45,81124.11,245.5,0.17301,0.00064,3.70048]
[1778130802421,27.45,81120.77,245.5,0.17089,0.00064,3.6713]
[1778130803533,27.45,81120.77,245.5,0.17089,0.00064,3.6713]
[1778130803634,27.45,81124.72,245.5,0.17343,0.00065,3.70631]
[1778130805269,27.45,81127.68,245.5,0.17536,0.00065,3.73256]
[1778130806481,27.45,81127.68,245.5,0.17536,0.00065,3.73256]
[1778130806745,27.45,81130.56,245.5,0.17724,0.00065,3.75799]
[1778130811872,27.46,81130.45,245.5,0.17717,0.00065,3.75709]
[1778130813895,27.46,81135.49,245.5,0.17977,0.00066,3.78051]
[1778130814749,27.46,81140.43,245.5,0.18306,0.00067,3.82389]
[1778130815606,27.46,81140.43,245.5,0.18306,0.00067,3.82389]
[1778130815846,27.45,81144.41,245.5,0.18573,0.00068,3.8587]
[1778130816228,27.45,81144.41,245.5,0.18573,0.00068,3.8587]
[1778130819759,27.45,81145.25,245.5,0.18628,0.00068,3.86586]
[1778130819842,27.45,81145.25,245.5,0.18628,0.00068,3.86579]
[1778130820502,27.45,81145.25,245.5,0.18628,0.00068,3.86579]
[1778130820912,27.45,81145.25,245.5,0.18629,0.00068,3.86598]
[1778130821781,27.46,81154.28,245.5,0.19248,0.00069,3.94502]
[1778130822461,27.46,81154.28,245.5,0.19248,0.00069,3.94502]
[1778130822844,27.46,81164.76,245.5,0.19981,0.00071,4.03599]
[1778130823004,27.46,81164.76,245.5,0.19981,0.00071,4.03599]
[1778130824380,27.46,81165.66,245.5,0.20045,0.00071,4.04375]
[1778130824832,27.46,81163.39,245.5,0.19885,0.0007,4.02414]
[1778130825299,27.46,81163.39,245.5,0.19885,0.0007,4.02414]
[1778130825426,27.46,81161.1,245.5,0.19724,0.0007,4.00434]
[1778130827636,27.46,81157.77,245.5,0.19492,0.0007,3.97555]
[1778130829759,27.46,81156.46,245.5,0.19401,0.00069,3.96425]
[1778130829778,27.46,81155.32,245.5,0.19323,0.00069,3.95442]
[1778130830491,27.46,81155.32,245.5,0.19323,0.00069,3.95442]
[1778130830592,27.46,81155.33,245.5,0.19323,0.00069,3.95436]
[1778130831613,27.46,81155.33,245.5,0.19323,0.00069,3.95436]
[1778130833482,27.46,81152.1,245.5,0.191,0.00069,3.92631]
[1778130834489,27.46,81147.06,245.5,0.18757,0.00068,3.88245]
[1778130835496,27.46,81143.58,245.5,0.18523,0.00067,3.85219]
[1778130839999,27.47,81142.84,245.5,0.1848,0.00067,3.84666]
[1778130840019,27.47,81142.84,245.5,0.1848,0.00067,3.84666]
[1778130840026,27.47,81142.84,245.5,0.1848,0.00067,3.84666]
[1778130840550,27.47,81142.84,245.5,0.1848,0.00067,3.84666]
[1778130842280,27.47,81144.35,245.5,0.18586,0.00068,3.86036]
[1778130844306,27.48,81143.03,245.5,0.185,0.00067,3.84926]
[1778130844559,27.48,81149.81,245.5,0.18962,0.00068,3.90874]
[1778130846565,27.48,81150.94,245.5,0.19041,0.00069,3.91875]
[1778130851123,27.49,81150.06,245.5,0.18987,0.00068,3.91183]
[1778130851608,27.49,81144.22,245.5,0.18591,0.00068,3.861]
[1778130852674,27.49,81144.22,245.5,0.18591,0.00068,3.861]
[1778130852895,27.49,81144.22,245.5,0.18591,0.00068,3.861]
[1778130853062,27.49,81142.79,245.5,0.18496,0.00067,3.84871]
[1778130853754,27.49,81131.62,245.5,0.17755,0.00066,3.75093]
[1778130854128,27.49,81131.62,245.5,0.17755,0.00066,3.75093]
[1778130854164,27.49,81131.62,245.5,0.17755,0.00066,3.75093]
[1778130854920,27.49,81131.62,245.5,0.17755,0.00066,3.75093]
[1778130854936,27.5,81119.02,245.5,0.16943,0.00064,3.64023]
[1778130855610,27.5,81119.02,245.5,0.16943,0.00064,3.64023]
[1778130855821,27.5,81114.54,245.5,0.16659,0.00063,3.60067]
[1778130856619,27.5,81114.54,245.5,0.16659,0.00063,3.60067]
[1778130856826,27.5,81110.95,245.5,0.16436,0.00062,3.56922]
[1778130858758,27.5,81119.51,245.5,0.16978,0.00064,3.645]
[1778130858994,27.5,81119.51,245.5,0.16978,0.00064,3.645]
[1778130859228,27.5,81119.51,245.5,0.16978,0.00064,3.645]
[1778130859704,27.5,81121.87,245.5,0.17129,0.00064,3.66582]
[1778130861839,27.5,81122.03,245.5,0.17139,0.00064,3.6672]
[1778130862493,27.5,81122.09,245.5,0.17142,0.00064,3.66769]
[1778130862494,27.5,81122.09,245.5,0.17142,0.00064,3.66769]
[1778130862686,27.5,81116.0,245.5,0.16754,0.00063,3.6139]
[1778130863693,27.5,81120.89,245.5,0.17065,0.00064,3.6571]
[1778130867721,27.5,81123.1,245.5,0.17206,0.00064,3.6765]
[1778130870046,27.5,81121.63,245.5,0.17111,0.00064,3.66344]
[1778130870963,27.5,81116.07,245.5,0.16757,0.00063,3.61433]
[1778130871749,27.5,81112.39,245.5,0.16452,0.00063,3.56076]
[1778130876784,27.5,81112.53,245.5,0.16464,0.00063,3.56242]
[1778130880714,27.5,81113.17,245.5,0.16506,0.00063,3.56834]
[1778130882276,27.51,81113.41,245.5,0.16522,0.00063,3.57063]
[1778130882827,27.51,81116.85,245.5,0.1674,0.00063,3.60109]
[1778130883834,27.51,81121.02,245.5,0.17006,0.00064,3.63794]
[1778130884687,27.51,81121.02,245.5,0.17006,0.00064,3.63794]
[1778130884706,27.51,81121.02,245.5,0.17006,0.00064,3.63794]
[1778130885848,27.51,81126.38,245.5,0.17351,0.00065,3.68516]
[1778130890883,27.5,81124.56,245.5,0.17231,0.00065,3.66879]
[1778130892897,27.5,81122.23,245.5,0.1708,0.00064,3.64817]
[1778130893809,27.5,81122.23,245.5,0.1708,0.00064,3.64817]
[1778130893874,27.5,81122.23,245.5,0.1708,0.00064,3.64817]
[1778130893921,27.5,81122.23,245.5,0.1708,0.00064,3.64817]
[1778130893948,27.5,81122.23,245.5,0.1708,0.00064,3.64817]
[1778130893963,27.5,81122.23,245.5,0.1708,0.00064,3.64817]
[1778130893934,27.5,81120.85,245.5,0.16992,0.00064,3.63597]
[1778130894861,27.5,81120.85,245.5,0.16992,0.00064,3.63597]
[1778130894911,27.5,81114.64,245.5,0.16595,0.00063,3.58088]
[1778130898749,27.5,81113.74,245.5,0.16535,0.00063,3.57237]
[1778130898939,27.49,81114.53,245.5,0.16583,0.00063,3.57917]
[1778130899356,27.49,81114.53,245.5,0.16583,0.00063,3.57917]
[1778130899946,27.49,81115.33,245.5,0.16634,0.00063,3.58631]
[1778130900642,27.49,81115.33,245.5,0.16634,0.00063,3.58631]
[1778130900953,27.49,81115.54,245.5,0.16646,0.00063,3.58796]
[1778130901125,27.49,81115.54,245.5,0.16646,0.00063,3.58796]
[1778130901960,27.49,81117.71,245.5,0.16784,0.00064,3.60719]
[1778130906270,27.49,81117.65,245.5,0.16781,0.00064,3.60682]
[1778130912031,27.5,81117.74,245.5,0.16788,0.00064,3.60782]
[1778130914211,27.5,81117.37,245.5,0.16765,0.00063,3.60459]
[1778130916933,27.5,81117.0,245.5,0.16742,0.00063,3.60138]
[1778130917796,27.5,81116.97,245.5,0.16741,0.00063,3.6012]
[1778130918676,27.5,81117.0,245.5,0.16743,0.00063,3.6015]
[1778130919774,27.5,81117.62,245.5,0.16782,0.00064,3.60702]
[1778130921520,27.5,81121.0,245.5,0.16998,0.00064,3.6369]
[1778130922836,27.5,81122.9,245.5,0.1712,0.00064,3.65366]
[1778130922937,27.5,81125.14,245.5,0.17264,0.00065,3.67339]
[1778130923108,27.5,81127.23,245.5,0.174,0.00065,3.69181]
[1778130928703,27.5,81128.86,245.5,0.17504,0.00065,3.70587]
[1778130928707,27.5,81128.86,245.5,0.17504,0.00065,3.70587]
[1778130928707,27.5,81128.86,245.5,0.17504,0.00065,3.70587]
[1778130931164,27.49,81128.0,245.5,0.17371,0.00065,3.67672]
[1778130936199,27.49,81128.32,245.5,0.17389,0.00065,3.67921]
[1778130941715,27.49,81128.17,245.5,0.17378,0.00065,3.67769]
[1778130941715,27.49,81128.17,245.5,0.17378,0.00065,3.67769]
[1778130942543,27.49,81128.24,245.5,0.17381,0.00065,3.67818]
[1778130946269,27.48,81125.38,245.5,0.17193,0.00065,3.65265]
[1778130952311,27.48,81125.0,245.5,0.17168,0.00065,3.64913]
[1778130956339,27.48,81128.06,245.5,0.17365,0.00065,3.676]
[1778130961374,27.48,81130.22,245.5,0.17504,0.00065,3.6947]
[1778130966409,27.48,81130.67,245.5,0.1753,0.00066,3.69822]
[1778130971444,27.47,81130.78,245.5,0.17534,0.00066,3.69875]
[1778130972667,27.47,81130.78,245.5,0.17534,0.00066,3.69875]
[1778130973458,27.47,81140.39,245.5,0.1817,0.00067,3.78312]
[1778130974465,27.47,81142.97,245.5,0.18342,0.00067,3.80557]
[1778130979500,27.46,81144.28,245.5,0.18422,0.00068,3.81599]
[1778130984535,27.45,81145.06,245.5,0.18466,0.00068,3.82168]
[1778130987634,27.45,81145.06,245.5,0.18466,0.00068,3.82168]
[1778130987735,27.44,81143.78,245.5,0.18374,0.00068,3.80976]
[1778130988145,27.44,81143.78,245.5,0.18374,0.00068,3.80976]
[1778130988563,27.44,81138.85,245.5,0.18043,0.00067,3.76645]
[1778130990577,27.44,81135.75,245.5,0.17834,0.00066,3.73885]
[1778130994901,27.44,81137.5,245.5,0.17873,0.00067,3.73271]
[1778130999931,27.43,81137.57,245.5,0.17873,0.00067,3.73265]
[1778131001041,27.43,81139.46,245.5,0.17998,0.00067,3.74916]
[1778131002661,27.43,81143.2,245.5,0.18246,0.00068,3.78157]
[1778131003668,27.42,81145.64,245.5,0.1841,0.00068,3.80281]
[1778131004675,27.42,81148.43,245.5,0.18598,0.00068,3.82708]
[1778131006425,27.42,81149.43,245.5,0.18665,0.00068,3.8356]
[1778131009929,27.41,81151.01,245.5,0.18767,0.00069,3.8487]
[1778131015752,27.4,81152.43,245.5,0.1885,0.00069,3.85928]
[1778131021796,27.38,81153.23,245.5,0.18892,0.00069,3.86464]
[1778131023145,27.38,81153.23,245.5,0.18892,0.00069,3.86464]
[1778131023810,27.38,81150.8,245.5,0.18721,0.00069,3.84278]
[1778131028845,27.37,81150.24,245.5,0.18672,0.00069,3.83663]
[1778131033982,27.36,81150.36,245.5,0.18673,0.00069,3.83671]
[1778131034734,27.35,81150.18,245.5,0.18659,0.00069,3.83489]
[1778131035894,27.35,81147.42,245.5,0.18466,0.00068,3.81015]
[1778131040929,27.34,81146.7,245.5,0.18409,0.00068,3.80278]
[1778131043979,27.34,81147.15,245.5,0.18436,0.00068,3.80634]
[1778131044957,27.33,81139.86,245.5,0.17941,0.00067,3.74163]
[1778131045993,27.33,81139.86,245.5,0.17941,0.00067,3.74163]
[1778131048985,27.33,81144.43,245.5,0.18244,0.00068,3.7814]
[1778131049675,27.33,81144.43,245.5,0.18244,0.00068,3.7814]
[1778131054204,27.32,81149.64,245.5,0.18518,0.00069,3.80515]
[1778131060062,27.31,81149.39,245.5,0.18491,0.00069,3.80167]
[1778131061702,27.31,81149.36,245.5,0.18487,0.00069,3.8012]
[1778131062076,27.31,81147.08,245.5,0.18329,0.00068,3.78089]
[1778131063083,27.3,81144.66,245.5,0.18163,0.00068,3.75935]
[1778131068118,27.3,81144.5,245.5,0.18147,0.00068,3.75719]
[1778131074660,27.3,81144.54,245.5,0.18148,0.00068,3.75739]
[1778131074667,27.3,81144.54,245.5,0.18148,0.00068,3.75739]
[1778131078188,27.28,81148.05,245.5,0.18377,0.00068,3.787]
[1778131079195,27.28,81150.84,245.5,0.18567,0.00069,3.81145]
[1778131086244,27.27,81151.76,245.5,0.18618,0.00069,3.81803]
[1778131091279,27.26,81151.75,245.5,0.18609,0.00069,3.81685]
[1778131098798,27.26,81151.75,245.5,0.18609,0.00069,3.81685]
[1778131099360,27.24,81151.75,245.5,0.18595,0.00069,3.81512]
[1778131106227,27.24,81151.78,245.5,0.18592,0.00069,3.81475]
[1778131108809,27.23,81150.61,245.5,0.18502,0.00069,3.80312]
[1778131114446,27.22,81149.65,245.5,0.18351,0.00069,3.77212]
[1778131119481,27.21,81149.51,245.5,0.18335,0.00069,3.77005]
[1778131128545,27.2,81148.78,245.5,0.18274,0.00069,3.76213]
[1778131129552,27.19,81145.36,245.5,0.18039,0.00068,3.73164]
[1778131133954,27.19,81143.72,245.5,0.17925,0.00068,3.71675]
[1778131133959,27.19,81143.72,245.5,0.17925,0.00068,3.71675]
[1778131139622,27.19,81143.11,245.5,0.17879,0.00068,3.71066]
[1778131140629,27.18,81140.76,245.5,0.17719,0.00067,3.68968]
[1778131141437,27.18,81140.76,245.5,0.17719,0.00067,3.68968]
[1778131144643,27.18,81139.41,245.5,0.17627,0.00067,3.6775]
[1778131145626,27.18,81139.32,245.5,0.17621,0.00067,3.67665]
[1778131148918,27.18,81139.32,245.5,0.17621,0.00067,3.6766]
[1778131148923,27.18,81139.32,245.5,0.17621,0.00067,3.6766]
[1778131148928,27.18,81139.32,245.5,0.17619,0.00067,3.67646]
[1778131152370,27.17,81139.52,245.5,0.17626,0.00067,3.67736]
[1778131152370,27.17,81139.52,245.5,0.17626,0.00067,3.67736]
[1778131158447,27.16,81139.72,245.5,0.17629,0.00067,3.67769]
[1778131161668,27.15,81139.4,245.5,0.17601,0.00067,3.67397]
[1778131166697,27.14,81139.44,245.5,0.1759,0.00067,3.67262]
[1778131171846,27.13,81140.93,245.5,0.17602,0.00067,3.66285]
[1778131176881,27.11,81140.75,245.5,0.1758,0.00067,3.65985]
[1778131182923,27.1,81140.79,245.5,0.1757,0.00067,3.65857]
[1778131183930,27.1,81145.55,245.5,0.1789,0.00068,3.70078]
[1778131186951,27.09,81139.59,245.5,0.1748,0.00067,3.6466]
[1778131189972,27.08,81142.76,245.5,0.17688,0.00068,3.67415]
[1778131197022,27.07,81140.19,245.5,0.17499,0.00067,3.64919]
[1778131199319,27.06,81139.13,245.5,0.17426,0.00067,3.63945]
[1778131200529,27.06,81139.06,245.5,0.17418,0.00067,3.63833]
[1778131201050,27.06,81127.8,245.5,0.16671,0.00065,3.53713]
[1778131202057,27.06,81120.52,245.5,0.16199,0.00064,3.47162]
[1778131207092,27.05,81119.36,245.5,0.16124,0.00064,3.46103]
[1778131208128,27.05,81119.36,245.5,0.16124,0.00064,3.46103]
[1778131210704,27.05,81118.56,245.5,0.16072,0.00064,3.45378]
[1778131210754,27.05,81118.56,245.5,0.16072,0.00064,3.45378]
[1778131211121,27.05,81118.47,245.5,0.16066,0.00064,3.45295]
[1778131213723,27.05,81119.14,245.5,0.16104,0.00064,3.45822]
[1778131219177,27.03,81119.16,245.5,0.16089,0.00064,3.45618]
[1778131220094,27.03,81119.16,245.5,0.16089,0.00064,3.45618]
[1778131220357,27.03,81117.05,245.5,0.15952,0.00063,3.43682]
[1778131220358,27.03,81117.05,245.5,0.15952,0.00063,3.43682]
[1778131221191,27.02,81114.18,245.5,0.15768,0.00063,3.41066]
[1778131226226,27.01,81114.5,245.5,0.15777,0.00063,3.41195]
[1778131227018,27.01,81114.5,245.5,0.15777,0.00063,3.41195]
[1778131229793,27.0,81114.77,245.5,0.15788,0.00063,3.41344]
[1778131232822,27.0,81115.51,245.5,0.15751,0.00063,3.39764]
[1778131235289,26.99,81113.42,245.5,0.15613,0.00063,3.37791]
[1778131236939,26.99,81113.57,245.5,0.15621,0.00063,3.37899]
[1778131237303,26.99,81113.84,245.5,0.15636,0.00063,3.38114]
[1778131240984,26.99,81113.64,245.5,0.15625,0.00063,3.37955]
[1778131241331,26.99,81113.67,245.5,0.15627,0.00063,3.37989]
[1778131246366,26.98,81114.03,245.5,0.1564,0.00063,3.38173]
[1778131251402,26.97,81114.32,245.5,0.15648,0.00063,3.38292]
[1778131257445,26.95,81114.39,245.5,0.15641,0.00063,3.38187]
[1778131262480,26.94,81114.7,245.5,0.1565,0.00063,3.38327]
[1778131267878,26.93,81114.42,245.5,0.15625,0.00063,3.37964]
[1778131270937,26.92,81113.65,245.5,0.15569,0.00063,3.3716]
[1778131270939,26.92,81113.65,245.5,0.15569,0.00063,3.3716]
[1778131271543,26.92,81106.8,245.5,0.15138,0.00062,3.30924]
[1778131272550,26.92,81101.96,245.5,0.1484,0.00061,3.26541]
[1778131274564,26.92,81099.37,245.5,0.14681,0.00061,3.24182]
[1778131279599,26.91,81097.23,245.5,0.14548,0.0006,3.22207]
[1778131284634,26.91,81097.82,245.5,0.14581,0.0006,3.227]
[1778131289669,26.91,81097.72,245.5,0.14573,0.0006,3.2257]
[1778131292690,26.91,81097.22,245.5,0.14464,0.0006,3.19944]
[1778131297725,26.9,81097.62,245.5,0.14487,0.0006,3.20279]
[1778131302760,26.9,81097.35,245.5,0.14468,0.0006,3.20006]
[1778131305448,26.9,81097.34,245.5,0.14468,0.0006,3.19992]
[1778131304774,26.9,81100.59,245.5,0.14664,0.00061,3.22914]
[1778131305781,26.9,81104.43,245.5,0.14897,0.00061,3.26367]
[1778131309809,26.9,81101.79,245.5,0.14732,0.00061,3.23932]
[1778131312969,26.89,81102.02,245.5,0.14745,0.00061,3.24119]
[1778131316858,26.89,81098.7,245.5,0.1454,0.0006,3.21074]
[1778131319879,26.89,81092.56,245.5,0.14171,0.00059,3.15526]
[1778131324914,26.89,81092.28,245.5,0.14154,0.00059,3.15277]
[1778131329949,26.89,81090.85,245.5,0.1407,0.00059,3.14001]
[1778131334984,26.89,81095.02,245.5,0.14319,0.0006,3.17761]
[1778131340026,26.89,81094.24,245.5,0.14272,0.0006,3.17052]
[1778131345054,26.89,81093.87,245.5,0.14249,0.0006,3.16712]
[1778131350089,26.89,81093.48,245.5,0.14226,0.0006,3.16355]
[1778131351096,26.89,81093.2,245.5,0.14132,0.00059,3.13947]
[1778131356133,26.89,81092.84,245.5,0.14111,0.00059,3.13631]
[1778131361168,26.89,81094.29,245.5,0.14198,0.0006,3.14942]
[1778131362175,26.89,81089.62,245.5,0.13922,0.00059,3.10748]
[1778131364189,26.89,81086.93,245.5,0.13765,0.00058,3.08349]
[1778131364904,26.89,81086.93,245.5,0.13765,0.00058,3.08349]
[1778131371141,26.9,81086.91,245.5,0.13767,0.00058,3.08379]
[1778131376273,26.9,81086.72,245.5,0.1376,0.00058,3.08278]
[1778131381308,26.9,81086.02,245.5,0.13723,0.00058,3.07705]
[1778131386343,26.91,81086.47,245.5,0.13753,0.00058,3.08162]
[1778131391378,26.91,81086.9,245.5,0.13781,0.00058,3.08598]
[1778131393394,26.91,81084.74,245.5,0.13657,0.00058,3.06685]
[1778131398427,26.92,81084.36,245.5,0.13638,0.00058,3.064]
[1778131399434,26.92,81082.11,245.5,0.13509,0.00058,3.04401]
[1778131403022,26.92,81080.54,245.5,0.13422,0.00057,3.03049]
[1778131408497,26.93,81078.87,245.5,0.13334,0.00057,3.01669]
[1778131413532,26.94,81079.05,245.5,0.13274,0.00057,2.99773]
[1778131418567,26.94,81078.95,245.5,0.13275,0.00057,2.99788]
[1778131423602,26.95,81079.3,245.5,0.13301,0.00057,3.00204]
[1778131427630,26.96,81082.93,245.5,0.13515,0.00058,3.03521]
[1778131428637,26.96,81085.24,245.5,0.1365,0.00058,3.05601]
[1778131433672,26.96,81086.55,245.5,0.13731,0.00058,3.06843]
[1778131437700,26.97,81092.99,245.5,0.14112,0.00059,3.12648]
[1778131442735,26.97,81092.84,245.5,0.14104,0.00059,3.12523]
[1778131447770,26.97,81088.55,245.5,0.13852,0.00059,3.08695]
[1778131452806,26.97,81086.49,245.5,0.13734,0.00058,3.06891]
[1778131457841,26.98,81087.51,245.5,0.13797,0.00058,3.07851]
[1778131458848,26.98,81089.67,245.5,0.13924,0.00059,3.09792]
[1778131464890,26.98,81089.59,245.5,0.13922,0.00059,3.09761]
[1778131469925,26.98,81089.35,245.5,0.1391,0.00059,3.09579]
[1778131471939,26.98,81089.31,245.5,0.13831,0.00059,3.07389]
[1778131477981,26.99,81088.45,245.5,0.13784,0.00059,3.06677]
[1778131483016,26.99,81088.38,245.5,0.13783,0.00059,3.06663]
[1778131488053,26.99,81088.77,245.5,0.13809,0.00059,3.0706]
[1778131493088,27.0,81089.35,245.5,0.13846,0.00059,3.07622]
[1778131498123,27.0,81089.89,245.5,0.13881,0.00059,3.08146]
[1778131502151,27.0,81087.09,245.5,0.13719,0.00058,3.05678]
[1778131506179,27.01,81089.38,245.5,0.13855,0.00059,3.07761]
[1778131511214,27.01,81089.09,245.5,0.13841,0.00059,3.07543]
[1778131514235,27.01,81091.72,245.5,0.13998,0.00059,3.09917]
[1778131519270,27.01,81093.25,245.5,0.1409,0.00059,3.11304]
[1778131524305,27.01,81094.08,245.5,0.1414,0.0006,3.1206]
[1778131526319,27.01,81091.7,245.5,0.13999,0.00059,3.09936]
[1778131531355,27.01,81092.76,245.5,0.13985,0.00059,3.08728]
[1778131536390,27.02,81092.45,245.5,0.13968,0.00059,3.08476]
[1778131543439,27.02,81092.96,245.5,0.14001,0.00059,3.08967]
[1778131544933,27.02,81092.85,245.5,0.13995,0.00059,3.08874]
[1778131546121,27.02,81092.72,245.5,0.13987,0.00059,3.08764]
[1778131549481,27.02,81087.47,245.5,0.1368,0.00058,3.04102]
[1778131550488,27.02,81082.16,245.5,0.13373,0.00058,2.99387]
[1778131552237,27.02,81082.68,245.5,0.13404,0.00058,2.99868]
[1778131552502,27.03,81082.71,245.5,0.13407,0.00058,2.99913]
[1778131557537,27.03,81081.48,245.5,0.13341,0.00057,2.98896]
[1778131560601,27.03,81081.6,245.5,0.1335,0.00057,2.99035]
[1778131561565,27.04,81074.21,245.5,0.12933,0.00056,2.92519]
[1778131562572,27.04,81070.25,245.5,0.12713,0.00056,2.89047]
[1778131564458,27.04,81070.11,245.5,0.12707,0.00055,2.88954]
[1778131565620,27.04,81069.62,245.5,0.12682,0.00055,2.88553]
[1778131566076,27.04,81068.85,245.5,0.12641,0.00055,2.87905]
[1778131566824,27.05,81068.92,245.5,0.12647,0.00055,2.87999]
[1778131567384,27.05,81068.92,245.5,0.12647,0.00055,2.87999]
[1778131567925,27.05,81068.88,245.5,0.12645,0.00055,2.87966]
[1778131568618,27.05,81068.88,245.5,0.12645,0.00055,2.87966]
[1778131569643,27.05,81068.77,245.5,0.12639,0.00055,2.8787]
[1778131574657,27.05,81068.0,245.5,0.12598,0.00055,2.87208]
[1778131580699,27.05,81068.29,245.5,0.12614,0.00055,2.87478]
[1778131585734,27.05,81068.22,245.5,0.12611,0.00055,2.87428]
[1778131591776,27.05,81068.17,245.5,0.12532,0.00055,2.85235]
[1778131593977,27.05,81067.05,245.5,0.12471,0.00055,2.84253]
[1778131596152,27.05,81067.16,245.5,0.12477,0.00055,2.84358]
[1778131596589,27.05,81067.16,245.5,0.12477,0.00055,2.84358]
[1778131599627,27.05,81066.59,245.5,0.12447,0.00055,2.83876]
[1778131602270,27.05,81066.91,245.5,0.12466,0.00055,2.84176]
[1778131607891,27.06,81066.89,245.5,0.12468,0.00055,2.8421]
[1778131610979,27.06,81067.61,245.5,0.12508,0.00055,2.84854]
[1778131614940,27.06,81065.13,245.5,0.12374,0.00055,2.82707]
[1778131616668,27.06,81065.13,245.5,0.12374,0.00055,2.82707]
[1778131616954,27.06,81061.02,245.5,0.12152,0.00054,2.79126]
[1778131619004,27.06,81060.0,245.5,0.12098,0.00054,2.78248]
[1778131619622,27.06,81060.0,245.5,0.12098,0.00054,2.78248]
[1778131621291,27.07,81062.48,245.5,0.12235,0.00054,2.80459]
[1778131626755,27.07,81062.32,245.5,0.12229,0.00054,2.80366]
[1778131628651,27.07,81062.22,245.5,0.12224,0.00054,2.8029]
[1778131628740,27.07,81062.22,245.5,0.12224,0.00054,2.8029]
[1778131629720,27.07,81062.22,245.5,0.12226,0.00054,2.80314]
[1778131630159,27.07,81062.28,245.5,0.12228,0.00054,2.80354]
[1778131636572,27.07,81062.04,245.5,0.12212,0.00054,2.80091]
[1778131638101,27.06,81058.93,245.5,0.12042,0.00054,2.77336]
[1778131647097,27.06,81058.08,245.5,0.11995,0.00053,2.76564]
[1778131652199,27.06,81058.08,245.5,0.11913,0.00053,2.74326]
[1778131659250,27.05,81058.08,245.5,0.1191,0.00053,2.74288]
[1778131664285,27.05,81057.4,245.5,0.11873,0.00053,2.73675]
[1778131676698,27.05,81057.59,245.5,0.11882,0.00053,2.73823]
[1778131678383,27.05,81054.58,245.5,0.1172,0.00053,2.71165]
[1778131682526,27.05,81054.75,245.5,0.11728,0.00053,2.71311]
[1778131682609,27.05,81054.41,245.5,0.1171,0.00053,2.71015]
[1778131686428,27.04,81054.39,245.5,0.11704,0.00053,2.70907]
[1778131687446,27.04,81059.55,245.5,0.11974,0.00054,2.75336]
[1778131689486,27.04,81061.14,245.5,0.12058,0.00054,2.76689]
[1778131692211,27.03,81061.42,245.5,0.12066,0.00054,2.7682]
[1778131692225,27.03,81061.42,245.5,0.12066,0.00054,2.7682]
[1778131692484,27.02,81062.81,245.5,0.12138,0.00054,2.77998]
[1778131693491,27.02,81065.14,245.5,0.12263,0.00055,2.80006]
[1778131698526,27.01,81067.15,245.5,0.12361,0.00055,2.81587]
[1778131700978,27.0,81067.13,245.5,0.12356,0.00055,2.81495]
[1778131704965,27.0,81069.04,245.5,0.1246,0.00055,2.83168]
[1778131705160,27.0,81069.04,245.5,0.1246,0.00055,2.83168]
[1778131705683,27.0,81069.04,245.5,0.1246,0.00055,2.83168]
[1778131705784,27.0,81085.65,245.5,0.13401,0.00058,2.97877]
[1778131706582,27.0,81093.2,245.5,0.13843,0.00059,3.04596]
[1778131707703,27.0,81093.2,245.5,0.13843,0.00059,3.04596]
[1778131707726,27.0,81093.2,245.5,0.13843,0.00059,3.04596]
[1778131707779,27.0,81093.57,245.5,0.13863,0.00059,3.04905]
[1778131707953,27.0,81093.57,245.5,0.13863,0.00059,3.04905]
[1778131708461,27.0,81093.57,245.5,0.13863,0.00059,3.04905]
[1778131708596,27.0,81098.5,245.5,0.14159,0.0006,3.09324]
[1778131709964,27.0,81099.88,245.5,0.14242,0.0006,3.10564]
[1778131710833,27.0,81099.88,245.5,0.14242,0.0006,3.10564]
[1778131712757,27.0,81103.62,245.5,0.1439,0.00061,3.11721]
[1778131713021,27.0,81104.59,245.5,0.14449,0.00061,3.12588]
[1778131713369,27.0,81104.59,245.5,0.14449,0.00061,3.12588]
[1778131713631,27.0,81108.21,245.5,0.14672,0.00062,3.15835]
[1778131714155,27.0,81108.21,245.5,0.14672,0.00062,3.15835]
[1778131714638,27.0,81110.42,245.5,0.14809,0.00062,3.17814]
[1778131716652,27.0,81112.65,245.5,0.14947,0.00063,3.19799]
[1778131719137,27.0,81112.88,245.5,0.1496,0.00063,3.19984]
[1778131719673,27.0,81115.09,245.5,0.15098,0.00063,3.2196]
[1778131724708,26.99,81114.7,245.5,0.15069,0.00063,3.21543]
[1778131727246,26.99,81115.66,245.5,0.15128,0.00063,3.2238]
[1778131727729,26.99,81119.27,245.5,0.15356,0.00064,3.25614]
[1778131728305,26.99,81119.27,245.5,0.15356,0.00064,3.25614]
[1778131733771,26.98,81118.16,245.5,0.15279,0.00064,3.24531]
[1778131736792,26.98,81121.47,245.5,0.15488,0.00064,3.27475]
[1778131738806,26.98,81123.48,245.5,0.15615,0.00065,3.29252]
[1778131745855,26.97,81124.43,245.5,0.15667,0.00065,3.29974]
[1778131746795,26.97,81124.43,245.5,0.15667,0.00065,3.29974]
[1778131746862,26.97,81119.51,245.5,0.15349,0.00064,3.25521]
[1778131747343,26.97,81119.51,245.5,0.15349,0.00064,3.25521]
[1778131747374,26.97,81119.51,245.5,0.15349,0.00064,3.25521]
[1778131747869,26.96,81104.05,245.5,0.14381,0.00061,3.1159]
[1778131748063,26.96,81104.05,245.5,0.14381,0.00061,3.1159]
[1778131748876,26.96,81101.49,245.5,0.14224,0.00061,3.09275]
[1778131752904,26.96,81098.82,245.5,0.14063,0.0006,3.06893]
[1778131755925,26.96,81100.95,245.5,0.14193,0.00061,3.08821]
[1778131760960,26.97,81101.13,245.5,0.14206,0.00061,3.09006]
[1778131763694,26.97,81100.02,245.5,0.14139,0.0006,3.08015]
[1778131764988,26.97,81103.48,245.5,0.1435,0.00061,3.11132]
[1778131773044,26.97,81101.02,245.5,0.14121,0.00061,3.06733]
[1778131778079,26.97,81101.19,245.5,0.14133,0.00061,3.06916]
[1778131779779,26.97,81101.19,245.5,0.14133,0.00061,3.06916]
[1778131785128,26.97,81102.03,245.5,0.14187,0.00061,3.07707]
[1778131790194,26.98,81100.94,245.5,0.14122,0.00061,3.06753]
[1778131796108,26.98,81100.31,245.5,0.14087,0.0006,3.06227]
[1778131800861,26.98,81099.85,245.5,0.14061,0.0006,3.05843]
[1778131801241,26.98,81103.46,245.5,0.14281,0.00061,3.09091]
[1778131802248,26.98,81108.75,245.5,0.14606,0.00062,3.13841]
[1778131802950,26.98,81108.75,245.5,0.14606,0.00062,3.13841]
[1778131807283,26.98,81111.67,245.5,0.14787,0.00062,3.16442]
[1778131808202,26.98,81111.67,245.5,0.14787,0.00062,3.16442]
[1778131808291,26.98,81116.43,245.5,0.15085,0.00063,3.20716]
[1778131813325,26.97,81117.52,245.5,0.1515,0.00063,3.21634]
[1778131814923,26.97,81117.52,245.5,0.1515,0.00063,3.21634]
[1778131815027,26.97,81117.52,245.5,0.1515,0.00063,3.21634]
[1778131815758,26.97,81117.52,245.5,0.1515,0.00063,3.21634]
[1778131815860,26.97,81123.42,245.5,0.15526,0.00065,3.26921]
[1778131816346,26.97,81132.94,245.5,0.16149,0.00066,3.35515]
[1778131818686,26.97,81136.49,245.5,0.16386,0.00067,3.3872]
[1778131819679,26.97,81139.08,245.5,0.1656,0.00067,3.41052]
[1778131820761,26.97,81143.35,245.5,0.16848,0.00068,3.44893]
[1778131823395,26.97,81146.21,245.5,0.17042,0.00069,3.47439]
[1778131830444,26.96,81145.94,245.5,0.17017,0.00069,3.47122]
[1778131833465,26.96,81142.84,245.5,0.16722,0.00068,3.42082]
[1778131834472,26.96,81140.51,245.5,0.16564,0.00068,3.39978]
[1778131835458,26.96,81140.51,245.5,0.16564,0.00068,3.39978]
[1778131836583,26.96,81139.1,245.5,0.16469,0.00067,3.38705]
[1778131836662,26.96,81139.77,245.5,0.16514,0.00067,3.39308]
[1778131837591,26.96,81134.62,245.5,0.16166,0.00067,3.34631]
[1778131839074,26.96,81132.91,245.5,0.16051,0.00066,3.33059]
[1778131839077,26.96,81132.91,245.5,0.16051,0.00066,3.33059]
[1778131839079,26.96,81132.91,245.5,0.16051,0.00066,3.33059]
[1778131840514,26.95,81128.38,245.5,0.15748,0.00065,3.28919]
[1778131845491,26.94,81128.7,245.5,0.15763,0.00065,3.29114]
[1778131848570,26.94,81133.27,245.5,0.16057,0.00066,3.33144]
[1778131849108,26.94,81133.27,245.5,0.16057,0.00066,3.33144]
[1778131851592,26.93,81133.79,245.5,0.16087,0.00066,3.33557]
[1778131851659,26.93,81133.79,245.5,0.16087,0.00066,3.33557]
[1778131851677,26.93,81133.5,245.5,0.16066,0.00066,3.33267]
[1778131852784,26.93,81133.5,245.5,0.16066,0.00066,3.33267]
[1778131853841,26.93,81133.39,245.5,0.16059,0.00066,3.33175]
[1778131855953,26.93,81132.04,245.5,0.15971,0.00066,3.31971]
[1778131857633,26.93,81124.57,245.5,0.15484,0.00065,3.25256]
[1778131859638,26.93,81123.91,245.5,0.15443,0.00065,3.24678]
[1778131859728,26.94,81123.91,245.5,0.15444,0.00065,3.24697]
[1778131860658,26.94,81126.44,245.5,0.15607,0.00065,3.26961]
[1778131861665,26.93,81129.52,245.5,0.15807,0.00066,3.2972]
[1778131866595,26.93,81128.06,245.5,0.15704,0.00065,3.28308]
[1778131866700,26.92,81128.93,245.5,0.15759,0.00066,3.29071]
[1778131871735,26.93,81129.58,245.5,0.15806,0.00066,3.29718]
[1778131876770,26.93,81128.51,245.5,0.1574,0.00065,3.2881]
[1778131880975,26.94,81130.01,245.5,0.15842,0.00066,3.30203]
[1778131881028,26.94,81128.74,245.5,0.15759,0.00065,3.29067]
[1778131881298,26.94,81128.74,245.5,0.15759,0.00065,3.29067]
[1778131881311,26.94,81128.74,245.5,0.15759,0.00065,3.29067]
[1778131881356,26.94,81128.74,245.5,0.15759,0.00065,3.29067]
[1778131881602,26.94,81128.74,245.5,0.15759,0.00065,3.29067]
[1778131881805,26.94,81128.44,245.5,0.15738,0.00065,3.28774]
[1778131883925,26.94,81129.89,245.5,0.15834,0.00066,3.30095]
[1778131884026,26.94,81129.93,245.5,0.15837,0.00066,3.30142]
[1778131885833,26.94,81134.33,245.5,0.16133,0.00066,3.34185]
[1778131886569,26.94,81134.33,245.5,0.16133,0.00066,3.34185]
[1778131886999,26.94,81134.33,245.5,0.16133,0.00066,3.34185]
[1778131886840,26.95,81135.01,245.5,0.16181,0.00067,3.34831]
[1778131888827,26.95,81135.08,245.5,0.16186,0.00067,3.34898]
[1778131888854,26.95,81138.59,245.5,0.16421,0.00067,3.38068]
[1778131891875,26.95,81137.09,245.5,0.16239,0.00067,3.34493]
[1778131897039,26.95,81136.31,245.5,0.16188,0.00067,3.33805]
[1778131898148,26.95,81135.93,245.5,0.16163,0.00067,3.33472]
[1778131898924,26.95,81130.02,245.5,0.15772,0.00066,3.28147]
[1778131899931,26.95,81127.21,245.5,0.15589,0.00065,3.25626]
[1778131903404,26.95,81125.94,245.5,0.1551,0.00065,3.24532]
[1778131904966,26.96,81129.22,245.5,0.15727,0.00066,3.27523]
[1778131908994,26.96,81127.06,245.5,0.1559,0.00065,3.25636]
[1778131911589,26.97,81127.37,245.5,0.15613,0.00065,3.25947]
[1778131912015,26.97,81127.65,245.5,0.15632,0.00065,3.26215]
[1778131914715,26.96,81128.5,245.5,0.15685,0.00065,3.26941]
[1778131915036,26.96,81132.11,245.5,0.15921,0.00066,3.30175]
[1778131915759,26.96,81132.11,245.5,0.15921,0.00066,3.30175]
[1778131919643,26.96,81132.48,245.5,0.15946,0.00066,3.30521]
[1778131921078,26.96,81128.89,245.5,0.15709,0.00065,3.27273]
[1778131926584,26.96,81130.65,245.5,0.1582,0.00066,3.28803]
[1778131930357,26.95,81124.93,245.5,0.15437,0.00065,3.23509]
[1778131931336,26.95,81124.93,245.5,0.15437,0.00065,3.23509]
[1778131933391,26.94,81123.32,245.5,0.15332,0.00064,3.22045]
[1778131933418,26.94,81123.32,245.5,0.15332,0.00064,3.22045]
[1778131933439,26.94,81123.32,245.5,0.15332,0.00064,3.22045]
[1778131933522,26.94,81122.76,245.5,0.15294,0.00064,3.21517]
[1778131934169,26.94,81113.98,245.5,0.14736,0.00063,3.13608]
[1778131935897,26.94,81111.39,245.5,0.14572,0.00062,3.11259]
[1778131939204,26.94,81109.1,245.5,0.1443,0.00062,3.092]
[1778131944241,26.94,81108.53,245.5,0.14395,0.00062,3.087]
[1778131948927,26.94,81109.8,245.5,0.14474,0.00062,3.09848]
[1778131949020,26.94,81108.78,245.5,0.14411,0.00062,3.08932]
[1778131952297,26.93,81108.71,245.5,0.14317,0.00062,3.06526]
[1778131957382,26.93,81108.11,245.5,0.14273,0.00062,3.05884]
[1778131958109,26.92,81107.89,245.5,0.14258,0.00062,3.05662]
[1778131958339,26.92,81104.44,245.5,0.14044,0.00061,3.0254]
[1778131959457,26.92,81104.44,245.5,0.14044,0.00061,3.0254]
[1778131959487,26.92,81104.44,245.5,0.14044,0.00061,3.0254]
[1778131959543,26.92,81102.09,245.5,0.139,0.00061,3.00412]
[1778131961705,26.92,81102.56,245.5,0.13927,0.00061,3.00815]
[1778131965264,26.91,81101.74,245.5,0.13872,0.00061,3.00008]
[1778131967163,26.91,81098.72,245.5,0.13688,0.0006,2.9727]
[1778131967900,26.91,81098.72,245.5,0.13688,0.0006,2.9727]
[1778131967920,26.91,81095.28,245.5,0.13481,0.00059,2.9418]
[1778131973444,26.91,81094.22,245.5,0.13415,0.00059,2.93178]
[1778131978479,26.9,81095.79,245.5,0.13505,0.0006,2.94541]
[1778131980493,26.9,81100.14,245.5,0.13765,0.0006,2.98413]
[1778131985528,26.9,81099.51,245.5,0.13722,0.0006,2.97775]
[1778131990563,26.89,81098.85,245.5,0.13677,0.0006,2.97115]
[1778131995598,26.89,81099.67,245.5,0.13722,0.0006,2.97783]
[1778132000699,26.88,81099.94,245.5,0.13735,0.0006,2.97967]
[1778132002647,26.88,81103.81,245.5,0.13966,0.00061,3.01397]
[1778132007682,26.87,81103.29,245.5,0.13928,0.00061,3.00835]
[1778132012717,26.86,81103.48,245.5,0.13851,0.00061,2.98681]
[1778132016146,26.86,81103.52,245.5,0.13851,0.00061,2.98686]
[1778132016489,26.86,81103.0,245.5,0.13819,0.00061,2.98203]
[1778132016755,26.86,81103.0,245.5,0.13819,0.00061,2.98203]
[1778132016857,26.86,81074.18,245.5,0.12142,0.00056,2.72543]
[1778132017237,26.86,81074.18,245.5,0.12142,0.00056,2.72543]
[1778132017752,26.86,81062.1,245.5,0.11481,0.00053,2.61933]
[1778132021349,26.85,81062.78,245.5,0.11514,0.00054,2.62467]
[1778132022440,26.85,81062.36,245.5,0.1149,0.00053,2.62081]
[1778132027823,26.84,81063.72,245.5,0.11556,0.00054,2.63146]
[1778132031481,26.84,81064.28,245.5,0.11582,0.00054,2.63572]
[1778132031786,26.84,81064.28,245.5,0.11582,0.00054,2.63572]
[1778132031850,26.84,81068.8,245.5,0.11826,0.00055,2.67503]
[1778132032920,26.84,81068.8,245.5,0.11826,0.00055,2.67503]
[1778132033289,26.84,81070.78,245.5,0.11932,0.00055,2.69214]
[1778132033937,26.84,81070.78,245.5,0.11932,0.00055,2.69214]
[1778132034022,26.84,81070.78,245.5,0.11932,0.00055,2.69214]
[1778132034029,26.83,81078.07,245.5,0.12336,0.00056,2.75608]
[1778132034593,26.83,81078.07,245.5,0.12336,0.00056,2.75608]
[1778132034678,26.83,81078.07,245.5,0.12336,0.00056,2.75608]
[1778132035661,26.83,81078.39,245.5,0.12351,0.00056,2.75853]
[1778132035875,26.83,81078.39,245.5,0.12351,0.00056,2.75853]
[1778132035969,26.83,81078.39,245.5,0.12351,0.00056,2.75853]
[1778132037104,26.83,81078.13,245.5,0.12334,0.00056,2.75585]
[1778132037736,26.83,81078.13,245.5,0.12332,0.00056,2.75548]
[1778132039652,26.82,81076.52,245.5,0.12237,0.00056,2.74051]
[1778132039906,26.82,81073.23,245.5,0.12051,0.00055,2.71114]
[1778132044941,26.81,81075.42,245.5,0.12163,0.00056,2.72884]
[1778132048940,26.8,81075.2,245.5,0.12144,0.00056,2.72591]
[1778132054004,26.78,81069.63,245.5,0.11824,0.00055,2.67489]
[1778132055011,26.78,81066.72,245.5,0.11664,0.00054,2.6491]
[1778132056222,26.78,81067.25,245.5,0.11692,0.00054,2.65351]
[1778132056272,26.78,81067.25,245.5,0.11692,0.00054,2.65351]
[1778132056403,26.78,81067.25,245.5,0.11692,0.00054,2.65351]
[1778132057031,26.78,81071.9,245.5,0.11944,0.00055,2.69412]
[1778132057353,26.78,81071.9,245.5,0.11944,0.00055,2.69412]
[1778132057992,26.78,81071.9,245.5,0.11944,0.00055,2.69412]
[1778132062232,26.77,81072.79,245.5,0.11984,0.00055,2.70046]
[1778132062897,26.77,81072.79,245.5,0.11984,0.00055,2.70046]
[1778132064527,26.76,81071.79,245.5,0.11925,0.00055,2.69107]
[1778132065087,26.76,81065.58,245.5,0.11585,0.00054,2.63627]
[1778132066094,26.76,81062.72,245.5,0.1143,0.00053,2.61107]
[1778132071129,26.75,81062.69,245.5,0.11343,0.00053,2.58795]
[1778132076164,26.75,81057.28,245.5,0.11052,0.00052,2.54014]
[1778132077171,26.75,81054.77,245.5,0.10921,0.00052,2.51834]
[1778132082206,26.75,81056.8,245.5,0.11025,0.00052,2.53562]
[1778132086234,26.74,81054.41,245.5,0.10898,0.00052,2.51465]
[1778132086818,26.74,81054.41,245.5,0.10898,0.00052,2.51465]
[1778132086896,26.74,81054.41,245.5,0.10898,0.00052,2.5146]
[1778132087304,26.74,81050.43,245.5,0.10693,0.00051,2.48031]
[1778132090262,26.74,81047.49,245.5,0.10543,0.00051,2.45496]
[1778132093754,26.74,81046.14,245.5,0.10474,0.0005,2.44339]
[1778132099363,26.74,81043.92,245.5,0.10363,0.0005,2.42458]
[1778132105486,26.75,81044.27,245.5,0.10383,0.0005,2.42789]
[1778132111409,26.75,81044.1,245.5,0.10377,0.0005,2.42681]
[1778132114430,26.75,81046.87,245.5,0.10517,0.00051,2.45056]
[1778132119465,26.75,81048.6,245.5,0.10604,0.00051,2.46537]
[1778132121404,26.75,81049.28,245.5,0.10639,0.00051,2.47119]
[1778132121480,26.75,81049.19,245.5,0.10634,0.00051,2.4704]
[1778132126515,26.75,81047.63,245.5,0.10555,0.00051,2.45715]
[1778132127989,26.75,81047.63,245.5,0.10555,0.00051,2.45715]
[1778132128529,26.75,81050.61,245.5,0.10708,0.00051,2.48278]
[1778132133565,26.75,81051.74,245.5,0.10686,0.00051,2.47055]
[1778132140613,26.75,81052.16,245.5,0.10708,0.00051,2.47423]
[1778132146044,26.75,81052.04,245.5,0.10701,0.00051,2.4732]
[1778132146655,26.75,81056.29,245.5,0.10921,0.00052,2.50983]
[1778132152697,26.75,81057.91,245.5,0.11004,0.00052,2.52346]
[1778132155451,26.75,81057.95,245.5,0.11005,0.00052,2.52367]
[1778132157732,26.75,81061.14,245.5,0.11172,0.00053,2.55114]
[1778132162768,26.74,81061.03,245.5,0.11163,0.00053,2.54966]
[1778132166796,26.74,81058.76,245.5,0.11041,0.00053,2.52956]
[1778132171831,26.74,81053.87,245.5,0.10784,0.00052,2.48695]
[1778132172838,26.74,81050.06,245.5,0.10588,0.00051,2.4542]
[1778132178880,26.74,81051.23,245.5,0.10649,0.00051,2.46439]
[1778132181654,26.74,81050.52,245.5,0.10613,0.00051,2.45834]
[1778132182641,26.74,81049.56,245.5,0.10564,0.00051,2.45014]
[1778132183410,26.74,81047.69,245.5,0.10469,0.00051,2.43418]
[1778132186382,26.74,81048.15,245.5,0.10494,0.00051,2.43829]
[1778132186560,26.74,81048.15,245.5,0.10494,0.00051,2.43829]
[1778132191961,26.74,81048.17,245.5,0.10496,0.00051,2.43869]
[1778132192051,26.74,81048.17,245.5,0.10417,0.00051,2.41696]
[1778132193358,26.74,81048.17,245.5,0.10417,0.00051,2.41696]
[1778132193985,26.74,81048.8,245.5,0.1045,0.00051,2.42248]
[1778132196803,26.75,81047.98,245.5,0.10416,0.00051,2.4168]
[1778132197006,26.76,81047.9,245.5,0.10416,0.00051,2.41678]
[1778132201469,26.76,81046.16,245.5,0.10331,0.0005,2.40234]
[1778132201472,26.76,81046.16,245.5,0.10331,0.0005,2.40234]
[1778132207893,26.76,81045.82,245.5,0.10317,0.0005,2.4]
[1778132212294,26.77,81044.21,245.5,0.1024,0.0005,2.3869]
[1778132214582,26.77,81043.58,245.5,0.10211,0.0005,2.38193]
[1778132218265,26.77,81046.8,245.5,0.10375,0.0005,2.40983]
[1778132219169,26.77,81046.8,245.5,0.10375,0.0005,2.40983]
[1778132224313,26.78,81048.44,245.5,0.10461,0.00051,2.42427]
[1778132224342,26.78,81048.44,245.5,0.10461,0.00051,2.42427]
[1778132225203,26.78,81052.48,245.5,0.10668,0.00051,2.45898]
[1778132228224,26.78,81056.57,245.5,0.10879,0.00052,2.49418]
[1778132234266,26.78,81054.9,245.5,0.10791,0.00052,2.47955]
[1778132236280,26.78,81059.01,245.5,0.11005,0.00053,2.51498]
[1778132237487,26.78,81060.06,245.5,0.1106,0.00053,2.524]
[1778132237938,26.78,81060.06,245.5,0.1106,0.00053,2.524]
[1778132239860,26.77,81060.22,245.5,0.11068,0.00053,2.52524]
[1778132242843,26.77,81058.5,245.5,0.10976,0.00052,2.51016]
[1778132246350,26.77,81055.22,245.5,0.10804,0.00052,2.48169]
[1778132247357,26.77,81050.34,245.5,0.10553,0.00051,2.4398]
[1778132249371,26.77,81048.12,245.5,0.1044,0.00051,2.42087]
[1778132253399,26.77,81048.01,245.5,0.10357,0.0005,2.39835]
[1778132255413,26.78,81050.69,245.5,0.10494,0.00051,2.4214]
[1778132256420,26.78,81053.31,245.5,0.10629,0.00051,2.44392]
[1778132261455,26.78,81053.03,245.5,0.10615,0.00051,2.44173]
[1778132263469,26.78,81050.88,245.5,0.10506,0.00051,2.42341]
[1778132265637,26.78,81050.9,245.5,0.10507,0.00051,2.42365]
[1778132266490,26.78,81045.94,245.5,0.10257,0.0005,2.38155]
[1778132270051,26.78,81045.33,245.5,0.10228,0.0005,2.37657]
[1778132270068,26.78,81044.17,245.5,0.10172,0.0005,2.36703]
[1778132275553,26.79,81044.78,245.5,0.10206,0.0005,2.37287]
[1778132279581,26.79,81047.15,245.5,0.10327,0.0005,2.39335]
[1778132281638,26.79,81048.68,245.5,0.10405,0.00051,2.40644]
[1778132281665,26.79,81048.38,245.5,0.1039,0.00051,2.40394]
[1778132283621,26.79,81049.02,245.5,0.10423,0.00051,2.40948]
[1778132285421,26.79,81050.22,245.5,0.10484,0.00051,2.4198]
[1778132284616,26.79,81052.36,245.5,0.10594,0.00051,2.43816]
[1778132286688,26.79,81054.58,245.5,0.10709,0.00052,2.45727]
[1778132292363,26.79,81052.83,245.5,0.10619,0.00051,2.44237]
[1778132299065,26.8,81053.67,245.5,0.10664,0.00052,2.44977]
[1778132304413,26.8,81053.53,245.5,0.10657,0.00051,2.44869]
[1778132304460,26.8,81053.53,245.5,0.10657,0.00051,2.44869]
[1778132304578,26.8,81054.43,245.5,0.10704,0.00052,2.45649]
[1778132304998,26.8,81054.43,245.5,0.10704,0.00052,2.45649]
[1778132305021,26.8,81068.95,245.5,0.11473,0.00054,2.58214]
[1778132305765,26.8,81075.29,245.5,0.11823,0.00055,2.63801]
[1778132306966,26.8,81075.29,245.5,0.11823,0.00055,2.63801]
[1778132306977,26.8,81074.61,245.5,0.11788,0.00055,2.63236]
[1778132308514,26.8,81074.59,245.5,0.11785,0.00055,2.63195]
[1778132309163,26.8,81074.59,245.5,0.11785,0.00055,2.63195]
[1778132311249,26.8,81073.66,245.5,0.11731,0.00055,2.62337]
[1778132311310,26.8,81072.94,245.5,0.11607,0.00055,2.5945]
[1778132313732,26.8,81073.73,245.5,0.11655,0.00055,2.60212]
[1778132316826,26.81,81072.83,245.5,0.11613,0.00055,2.59533]
[1778132316842,26.81,81072.92,245.5,0.1162,0.00055,2.59649]
[1778132321446,26.81,81072.85,245.5,0.11613,0.00055,2.59534]
[1778132326912,26.8,81075.26,245.5,0.11738,0.00055,2.61518]
[1778132329937,26.79,81073.0,245.5,0.11609,0.00055,2.59478]
[1778132334974,26.79,81072.93,245.5,0.116,0.00055,2.5933]
[1778132335651,26.79,81072.93,245.5,0.116,0.00055,2.5933]
[1778132339167,26.78,81074.81,245.5,0.117,0.00055,2.60921]
[1778132339223,26.78,81074.74,245.5,0.11695,0.00055,2.60841]
[1778132340969,26.79,81075.44,245.5,0.11736,0.00055,2.6149]
[1778132341021,26.79,81074.79,245.5,0.11702,0.00055,2.60954]
[1778132342028,26.79,81072.2,245.5,0.11558,0.00055,2.58668]
[1778132343068,26.79,81072.2,245.5,0.11558,0.00055,2.58668]
[1778132343169,26.79,81070.73,245.5,0.11477,0.00054,2.57368]
[1778132345677,26.79,81071.44,245.5,0.11521,0.00055,2.58068]
[1778132346122,26.79,81071.44,245.5,0.11521,0.00055,2.58068]
[1778132347499,26.8,81065.11,245.5,0.11183,0.00053,2.52639]
[1778132348070,26.8,81062.75,245.5,0.11061,0.00053,2.50643]
[1778132348662,26.8,81062.75,245.5,0.11061,0.00053,2.50643]
[1778132349190,26.8,81062.75,245.5,0.11061,0.00053,2.50643]
[1778132356131,26.82,81063.12,245.5,0.11099,0.00053,2.51264]
[1778132356249,26.82,81063.12,245.5,0.11099,0.00053,2.51264]
[1778132356350,26.83,81063.12,245.5,0.11105,0.00053,2.51363]
[1778132358377,26.83,81063.21,245.5,0.11109,0.00053,2.51434]
[1778132358478,26.83,81061.66,245.5,0.11027,0.00053,2.50087]
[1778132364203,26.84,81062.63,245.5,0.11091,0.00053,2.51127]
[1778132368381,26.86,81064.12,245.5,0.11185,0.00053,2.52664]
[1778132369767,26.87,81064.11,245.5,0.1119,0.00053,2.5275]
[1778132370226,26.87,81063.67,245.5,0.1117,0.00053,2.52416]
[1778132370912,26.87,81063.67,245.5,0.1117,0.00053,2.52416]
[1778132371495,26.87,81062.21,245.5,0.11009,0.00053,2.48919]
[1778132372240,26.87,81058.17,245.5,0.10797,0.00052,2.4544]
[1778132374530,26.87,81055.7,245.5,0.10668,0.00052,2.43329]
[1778132379290,26.87,81052.14,245.5,0.10487,0.00051,2.40318]
[1778132379725,26.87,81052.14,245.5,0.10487,0.00051,2.40318]
[1778132385332,26.87,81052.25,245.5,0.10496,0.00051,2.40462]
[1778132390367,26.88,81052.09,245.5,0.1049,0.00051,2.40367]
[1778132392736,26.88,81052.29,245.5,0.10501,0.00051,2.40553]
[1778132393388,26.88,81052.33,245.5,0.10504,0.00051,2.40595]
[1778132398423,26.88,81052.33,245.5,0.10508,0.00051,2.40669]
[1778132403458,26.89,81052.27,245.5,0.10509,0.00051,2.40692]
[1778132408493,26.89,81052.94,245.5,0.10548,0.00051,2.41331]
[1778132413530,26.9,81051.85,245.5,0.10496,0.00051,2.40474]
[1778132416706,26.9,81051.74,245.5,0.10493,0.00051,2.40426]
[1778132417558,26.9,81051.96,245.5,0.10506,0.00051,2.40628]
[1778132418791,26.91,81051.09,245.5,0.10463,0.00051,2.39916]
[1778132419572,26.91,81051.38,245.5,0.10479,0.00051,2.40189]
[1778132421388,26.91,81051.38,245.5,0.10479,0.00051,2.40189]
[1778132421464,26.91,81051.25,245.5,0.10474,0.00051,2.4011]
[1778132421930,26.91,81051.25,245.5,0.10474,0.00051,2.4011]
[1778132423551,26.91,81045.73,245.5,0.10197,0.0005,2.35455]
[1778132424607,26.91,81041.84,245.5,0.10004,0.00049,2.32199]
[1778132429614,26.92,81042.11,245.5,0.10022,0.00049,2.32503]
[1778132432564,26.92,81039.74,245.5,0.09908,0.00049,2.30558]
[1778132431656,26.92,81036.97,245.5,0.09694,0.00048,2.26079]
[1778132435433,26.93,81035.83,245.5,0.09642,0.00048,2.25181]
[1778132436468,26.93,81036.57,245.5,0.09681,0.00048,2.25855]
[1778132436691,26.93,81042.86,245.5,0.09988,0.00049,2.311]
[1778132442733,26.93,81042.88,245.5,0.09989,0.00049,2.31117]
[1778132444747,26.93,81045.18,245.5,0.10105,0.0005,2.33066]
[1778132449782,26.94,81044.36,245.5,0.10068,0.0005,2.32449]
[1778132454817,26.94,81043.99,245.5,0.10056,0.0005,2.32236]
[1778132455824,26.94,81041.8,245.5,0.09948,0.00049,2.30421]
[1778132460861,26.95,81040.89,245.5,0.0991,0.00049,2.2977]
[1778132464889,26.96,81043.51,245.5,0.10045,0.0005,2.32051]
[1778132466904,26.96,81039.84,245.5,0.09866,0.00049,2.29021]
[1778132470932,26.97,81037.44,245.5,0.09755,0.00048,2.27116]
[1778132476372,26.98,81036.16,245.5,0.09699,0.00048,2.2616]
[1778132476385,26.98,81036.16,245.5,0.09699,0.00048,2.2616]
[1778132476974,26.98,81041.31,245.5,0.09952,0.00049,2.30474]
[1778132482009,26.98,81041.43,245.5,0.09958,0.00049,2.30575]
[1778132485473,26.98,81041.17,245.5,0.09945,0.00049,2.30357]
[1778132485494,26.98,81036.17,245.5,0.09702,0.00048,2.26218]
[1778132491072,26.99,81035.69,245.5,0.09609,0.00048,2.23799]
[1778132493859,27.0,81034.17,245.5,0.09539,0.00048,2.22605]
[1778132499128,27.01,81036.22,245.5,0.09649,0.00048,2.24486]
[1778132502149,27.01,81039.39,245.5,0.09808,0.00049,2.27202]
[1778132503156,27.01,81042.83,245.5,0.09977,0.00049,2.30067]
[1778132508193,27.01,81043.48,245.5,0.10009,0.0005,2.3061]
[1778132509343,27.01,81043.48,245.5,0.10009,0.0005,2.3061]
[1778132509861,27.01,81043.72,245.5,0.10021,0.0005,2.3081]
[1778132510206,27.01,81047.75,245.5,0.10222,0.0005,2.34189]
[1778132515241,27.02,81048.51,245.5,0.10264,0.0005,2.34902]
[1778132521284,27.03,81047.33,245.5,0.1021,0.0005,2.33999]
[1778132525311,27.03,81044.88,245.5,0.10092,0.0005,2.32007]
[1778132527325,27.03,81042.22,245.5,0.0996,0.00049,2.29785]
[1778132529608,27.03,81042.35,245.5,0.09966,0.00049,2.29893]
[1778132530609,27.03,81042.31,245.5,0.09964,0.00049,2.2986]
[1778132532311,27.03,81042.29,245.5,0.09965,0.00049,2.29864]
[1778132533487,27.04,81043.15,245.5,0.1001,0.00049,2.30625]
[1778132536614,27.04,81043.57,245.5,0.10033,0.0005,2.31016]
[1778132536634,27.04,81043.61,245.5,0.10035,0.0005,2.3105]
[1778132537395,27.04,81046.79,245.5,0.10195,0.0005,2.33739]
[1778132544561,27.05,81047.87,245.5,0.10254,0.0005,2.34731]
[1778132550486,27.06,81047.7,245.5,0.10257,0.0005,2.34775]
[1778132551493,27.06,81047.79,245.5,0.1018,0.0005,2.32647]
[1778132555775,27.07,81048.58,245.5,0.10225,0.0005,2.33399]
[1778132558325,27.07,81051.41,245.5,0.10371,0.00051,2.3582]
[1778132563578,27.08,81051.3,245.5,0.10372,0.00051,2.35837]
[1778132568613,27.08,81052.25,245.5,0.10426,0.00051,2.36727]
[1778132573648,27.09,81052.27,245.5,0.10432,0.00051,2.36827]
[1778132574655,27.09,81049.07,245.5,0.1027,0.0005,2.34152]
[1778132575929,27.09,81047.37,245.5,0.10186,0.0005,2.32747]
[1778132581704,27.1,81048.66,245.5,0.10258,0.0005,2.33952]
[1778132586739,27.11,81047.89,245.5,0.10226,0.0005,2.33411]
[1778132591774,27.12,81048.15,245.5,0.10246,0.0005,2.33735]
[1778132595802,27.12,81050.84,245.5,0.10387,0.00051,2.36076]
[1778132600459,27.13,81054.41,245.5,0.10575,0.00051,2.39172]
[1778132600902,27.13,81054.41,245.5,0.10575,0.00051,2.39172]
[1778132601700,27.13,81061.89,245.5,0.10965,0.00053,2.45533]
[1778132602471,27.13,81066.0,245.5,0.11187,0.00054,2.49097]
[1778132603779,27.14,81068.46,245.5,0.11323,0.00054,2.51254]
[1778132605838,27.14,81068.59,245.5,0.11335,0.00054,2.51454]
[1778132606705,27.14,81068.59,245.5,0.11335,0.00054,2.51454]
[1778132607573,27.15,81069.17,245.5,0.1137,0.00054,2.51995]
[1778132611914,27.15,81068.16,245.5,0.11231,0.00054,2.4888]
[1778132616981,27.15,81068.25,245.5,0.11235,0.00054,2.48945]
[1778132621705,27.15,81068.96,245.5,0.11273,0.00054,2.49548]
[1778132621710,27.15,81068.96,245.5,0.11273,0.00054,2.49548]
[1778132621853,27.15,81068.44,245.5,0.11245,0.00054,2.491]
[1778132622017,27.15,81063.7,245.5,0.10994,0.00053,2.45095]
[1778132624031,27.15,81065.87,245.5,0.1111,0.00053,2.46954]
[1778132629066,27.15,81065.92,245.5,0.11113,0.00053,2.47]
[1778132631709,27.15,81065.78,245.5,0.11105,0.00053,2.46881]
[1778132633094,27.15,81070.25,245.5,0.11346,0.00054,2.5071]
[1778132636115,27.15,81075.49,245.5,0.11632,0.00055,2.55209]
[1778132638797,27.15,81077.76,245.5,0.11757,0.00056,2.57148]
[1778132644448,27.14,81078.76,245.5,0.11808,0.00056,2.57946]
[1778132648376,27.14,81078.2,245.5,0.11773,0.00056,2.57404]
[1778132654242,27.13,81077.8,245.5,0.11745,0.00056,2.56966]
[1778132655124,27.13,81077.8,245.5,0.11745,0.00056,2.56966]
[1778132656819,27.13,81077.8,245.5,0.11744,0.00056,2.56953]
[1778132659981,27.13,81077.33,245.5,0.11716,0.00056,2.56509]
[1778132665319,27.12,81079.41,245.5,0.11826,0.00056,2.5822]
[1778132671361,27.12,81079.38,245.5,0.11732,0.00056,2.5582]
[1778132676705,27.11,81079.24,245.5,0.11721,0.00056,2.5565]
[1778132683445,27.11,81077.76,245.5,0.11633,0.00056,2.54278]
[1778132688481,27.1,81077.31,245.5,0.11605,0.00055,2.53844]
[1778132695530,27.1,81077.91,245.5,0.11634,0.00056,2.54298]
[1778132699152,27.1,81077.95,245.5,0.11634,0.00056,2.54305]
[1778132704764,27.09,81079.33,245.5,0.11708,0.00056,2.55448]
[1778132704867,27.09,81076.28,245.5,0.11538,0.00055,2.52799]
[1778132706607,27.09,81073.51,245.5,0.11385,0.00055,2.50397]
[1778132709907,27.09,81073.48,245.5,0.11382,0.00055,2.50359]
[1778132710635,27.09,81067.92,245.5,0.1108,0.00054,2.45582]
[1778132711798,27.09,81067.92,245.5,0.1108,0.00054,2.45582]
[1778132717684,27.09,81065.41,245.5,0.10948,0.00053,2.43465]
[1778132718691,27.09,81057.75,245.5,0.10546,0.00052,2.36965]
[1778132724729,27.1,81056.22,245.5,0.10471,0.00052,2.35738]
[1778132730775,27.11,81057.43,245.5,0.10542,0.00052,2.36897]
[1778132733796,27.11,81057.49,245.5,0.10463,0.00052,2.34736]
[1778132734624,27.11,81057.49,245.5,0.10463,0.00052,2.34736]
[1778132739838,27.12,81059.0,245.5,0.10547,0.00052,2.36112]
[1778132744873,27.12,81059.12,245.5,0.10558,0.00052,2.36293]
[1778132749908,27.13,81060.02,245.5,0.1061,0.00052,2.37135]
[1778132750915,27.13,81063.48,245.5,0.10793,0.00053,2.40083]
[1778132751619,27.13,81063.48,245.5,0.10793,0.00053,2.40083]
[1778132756957,27.13,81063.32,245.5,0.10789,0.00053,2.40013]
[1778132761992,27.14,81064.06,245.5,0.10831,0.00053,2.40692]
[1778132767027,27.14,81064.28,245.5,0.10845,0.00053,2.40922]
[1778132772063,27.14,81064.44,245.5,0.10857,0.00053,2.41101]
[1778132777182,27.15,81063.98,245.5,0.10834,0.00053,2.40746]
[1778132780119,27.15,81054.58,245.5,0.10348,0.00051,2.32855]
[1778132781698,27.15,81051.07,245.5,0.10171,0.00051,2.29938]
[1778132788823,27.16,81050.92,245.5,0.10169,0.00051,2.29914]
[1778132791196,27.17,81049.61,245.5,0.10028,0.0005,2.26722]
[1778132794809,27.17,81049.79,245.5,0.1004,0.0005,2.26927]
[1778132795331,27.18,81047.67,245.5,0.09937,0.0005,2.25225]
[1778132796818,27.18,81047.67,245.5,0.09937,0.0005,2.25225]
[1778132796911,27.18,81045.5,245.5,0.09831,0.00049,2.23461]
[1778132802728,27.18,81046.25,245.5,0.09869,0.0005,2.2408]
[1778132808315,27.18,81046.14,245.5,0.09863,0.0005,2.2399]
[1778132812343,27.18,81043.7,245.5,0.09743,0.00049,2.21975]
[1778132817378,27.18,81041.78,245.5,0.0965,0.00049,2.20424]
[1778132818385,27.19,81038.59,245.5,0.09498,0.00048,2.17841]
[1778132821733,27.19,81039.04,245.5,0.09523,0.00048,2.18279]
[1778132825478,27.2,81037.32,245.5,0.09449,0.00048,2.17013]
[1778132825973,27.2,81037.32,245.5,0.09449,0.00048,2.17013]
[1778132832483,27.22,81038.54,245.5,0.09524,0.00048,2.18291]
[1778132833491,27.22,81042.14,245.5,0.09701,0.00049,2.21275]
[1778132834498,27.22,81047.23,245.5,0.09952,0.0005,2.25473]
[1778132839533,27.22,81049.44,245.5,0.10063,0.0005,2.27305]
[1778132844568,27.22,81049.16,245.5,0.10049,0.0005,2.27072]
[1778132848048,27.22,81048.25,245.5,0.10003,0.0005,2.26318]
[1778132851617,27.22,81048.01,245.5,0.09906,0.0005,2.23864]
[1778132856652,27.22,81047.94,245.5,0.09903,0.0005,2.23806]
[1778132862694,27.22,81048.21,245.5,0.09916,0.0005,2.24029]
[1778132866854,27.22,81048.21,245.5,0.09916,0.0005,2.24029]
[1778132872764,27.22,81047.85,245.5,0.09898,0.0005,2.23732]
[1778132877799,27.22,81047.8,245.5,0.09896,0.0005,2.23691]
[1778132878454,27.22,81047.8,245.5,0.09896,0.0005,2.23691]
[1778132881827,27.22,81043.27,245.5,0.09672,0.00049,2.19959]
[1778132886862,27.22,81043.69,245.5,0.09693,0.00049,2.20304]
[1778132891897,27.22,81043.93,245.5,0.09704,0.00049,2.20501]
[1778132893911,27.22,81047.0,245.5,0.09856,0.0005,2.2303]
[1778132898946,27.22,81045.94,245.5,0.09803,0.00049,2.22155]
[1778132903981,27.22,81046.63,245.5,0.09838,0.0005,2.22724]
[1778132909016,27.22,81045.97,245.5,0.09805,0.00049,2.2218]
[1778132911030,27.22,81046.17,245.5,0.0973,0.00049,2.20089]
[1778132917072,27.22,81046.41,245.5,0.09741,0.00049,2.20287]
[1778132925128,27.22,81046.12,245.5,0.09727,0.00049,2.20048]
[1778132928149,27.22,81050.45,245.5,0.09943,0.0005,2.2362]
[1778132930163,27.22,81054.25,245.5,0.10135,0.00051,2.26774]
[1778132931994,27.22,81056.37,245.5,0.10243,0.00051,2.2854]
[1778132935526,27.23,81057.28,245.5,0.10293,0.00051,2.29351]
[1778132941240,27.23,81056.84,245.5,0.10276,0.00051,2.29083]
[1778132946276,27.24,81053.99,245.5,0.10135,0.00051,2.26774]
[1778132947691,27.24,81053.99,245.5,0.10135,0.00051,2.26774]
[1778132957354,27.24,81055.17,245.5,0.10195,0.00051,2.27756]
[1778132962563,27.24,81054.22,245.5,0.10146,0.00051,2.26965]
[1778132968563,27.24,81053.66,245.5,0.10118,0.00051,2.265]
[1778132972460,27.24,81052.32,245.5,0.09964,0.0005,2.23113]
[1778132973681,27.24,81052.32,245.5,0.09964,0.0005,2.23113]
[1778132974816,27.24,81053.82,245.5,0.10039,0.00051,2.24355]
[1778132974917,27.24,81049.96,245.5,0.09845,0.0005,2.21163]
[1778132975313,27.24,81049.96,245.5,0.09845,0.0005,2.21163]
[1778132985562,27.24,81049.89,245.5,0.09842,0.0005,2.21105]
[1778132991623,27.24,81049.01,245.5,0.09798,0.0005,2.2038]
[1778132995651,27.24,81046.4,245.5,0.09668,0.00049,2.18235]
[1778132996391,27.24,81046.4,245.5,0.09668,0.00049,2.18235]
[1778133001693,27.24,81045.91,245.5,0.09644,0.00049,2.17833]
[1778133006244,27.24,81044.17,245.5,0.09559,0.00049,2.16409]
[1778133006730,27.24,81041.87,245.5,0.09447,0.00048,2.14532]
[1778133007737,27.24,81038.57,245.5,0.0929,0.00048,2.1189]
[1778133008652,27.24,81038.57,245.5,0.0929,0.00048,2.1189]
[1778133008746,27.24,81040.11,245.5,0.09364,0.00048,2.13139]
[1778133010214,27.24,81039.87,245.5,0.09353,0.00048,2.12944]
[1778133015793,27.24,81039.97,245.5,0.09358,0.00048,2.1303]
[1778133020831,27.24,81039.86,245.5,0.09352,0.00048,2.12943]
[1778133022132,27.24,81039.86,245.5,0.09352,0.00048,2.12943]
[1778133022136,27.24,81039.81,245.5,0.0935,0.00048,2.12903]
[1778133027880,27.25,81039.17,245.5,0.09322,0.00048,2.12425]
[1778133032651,27.25,81039.61,245.5,0.0935,0.00048,2.12905]
[1778133032752,27.26,81039.61,245.5,0.0927,0.00048,2.10733]
[1778133037950,27.27,81039.67,245.5,0.09284,0.00048,2.10976]
[1778133041979,27.28,81044.82,245.5,0.09538,0.00049,2.15237]
[1778133042986,27.28,81047.73,245.5,0.09682,0.00049,2.17616]
[1778133043307,27.28,81047.73,245.5,0.09682,0.00049,2.17616]
[1778133049034,27.29,81049.2,245.5,0.09764,0.0005,2.18979]
[1778133052055,27.3,81051.44,245.5,0.09881,0.0005,2.20898]
[1778133057092,27.31,81051.74,245.5,0.09903,0.0005,2.21261]
[1778133062127,27.32,81051.8,245.5,0.09913,0.0005,2.21424]
[1778133065148,27.32,81049.49,245.5,0.09802,0.0005,2.19595]
[1778133070183,27.33,81049.97,245.5,0.09833,0.0005,2.20114]
[1778133075218,27.34,81049.67,245.5,0.09826,0.0005,2.1999]
[1778133081260,27.35,81049.61,245.5,0.09832,0.0005,2.20087]
[1778133087306,27.36,81049.3,245.5,0.09825,0.0005,2.19977]
[1778133092341,27.37,81053.07,245.5,0.09934,0.0005,2.20906]
[1778133094324,27.37,81052.91,245.5,0.09927,0.0005,2.20794]
[1778133094874,27.37,81050.71,245.5,0.09819,0.0005,2.19032]
[1778133095364,27.37,81044.64,245.5,0.09519,0.00049,2.14078]
[1778133096371,27.38,81041.41,245.5,0.09363,0.00048,2.11486]
[1778133100009,27.38,81041.21,245.5,0.09354,0.00048,2.11325]
[1778133105243,27.38,81039.94,245.5,0.09293,0.00048,2.103]
[1778133105638,27.38,81038.18,245.5,0.09213,0.00048,2.0896]
[1778133111060,27.4,81037.68,245.5,0.09201,0.00048,2.08764]
[1778133116517,27.42,81037.34,245.5,0.09202,0.00048,2.08776]
[1778133121552,27.43,81031.53,245.5,0.08941,0.00047,2.0434]
[1778133122826,27.43,81031.53,245.5,0.08941,0.00047,2.0434]
[1778133123158,27.44,81028.25,245.5,0.08792,0.00046,2.0179]
[1778133123483,27.44,81028.25,245.5,0.08792,0.00046,2.0179]
[1778133129113,27.45,81028.94,245.5,0.08836,0.00046,2.02552]
[1778133137451,27.47,81028.4,245.5,0.08826,0.00046,2.02378]
[1778133138768,27.49,81027.39,245.5,0.08794,0.00046,2.01832]
[1778133141605,27.5,81026.54,245.5,0.08762,0.00046,2.01282]
[1778133144779,27.5,81026.9,245.5,0.08784,0.00046,2.01649]
[1778133145175,27.5,81026.9,245.5,0.08784,0.00046,2.01649]
[1778133145722,27.51,81030.94,245.5,0.08972,0.00047,2.04872]
[1778133147105,27.51,81030.94,245.5,0.08972,0.00047,2.04872]
[1778133151268,27.52,81033.0,245.5,0.09077,0.00047,2.06654]
[1778133151764,27.52,81033.42,245.5,0.09016,0.00047,2.04818]
[1778133156799,27.54,81033.22,245.5,0.0902,0.00047,2.04884]
[1778133161704,27.55,81031.81,245.5,0.08965,0.00047,2.03947]
[1778133165022,27.56,81032.34,245.5,0.08998,0.00047,2.04506]
[1778133171214,27.58,81032.99,245.5,0.09041,0.00047,2.05246]
[1778133177947,27.61,81033.28,245.5,0.09078,0.00047,2.05872]
[1778133178742,27.61,81033.28,245.5,0.09078,0.00047,2.05872]
[1778133180968,27.62,81030.73,245.5,0.08967,0.00047,2.03983]
[1778133186012,27.64,81031.56,245.5,0.09019,0.00047,2.0487]
[1778133188836,27.64,81031.6,245.5,0.09026,0.00047,2.04991]
[1778133188898,27.64,81031.6,245.5,0.09026,0.00047,2.04991]
[1778133194062,27.67,81030.73,245.5,0.09002,0.00047,2.0457]
[1778133199097,27.68,81029.68,245.5,0.08966,0.00046,2.03963]
[1778133204132,27.7,81029.2,245.5,0.08957,0.00046,2.03812]
[1778133209418,27.72,81029.16,245.5,0.08969,0.00046,2.0401]
[1778133214202,27.73,81028.7,245.5,0.08875,0.00046,2.01616]
[1778133219237,27.75,81029.35,245.5,0.08919,0.00046,2.02361]
[1778133224272,27.77,81029.02,245.5,0.08917,0.00046,2.02337]
[1778133230314,27.79,81029.04,245.5,0.08935,0.00046,2.02632]
[1778133235349,27.81,81028.56,245.5,0.08926,0.00046,2.02485]
[1778133235807,27.81,81028.56,245.5,0.08926,0.00046,2.02485]
[1778133242316,27.81,81029.25,245.5,0.08962,0.00046,2.031]
[1778133242320,27.81,81029.25,245.5,0.08962,0.00046,2.031]
[1778133243479,27.82,81026.81,245.5,0.08852,0.00046,2.01229]
[1778133245419,27.82,81022.23,245.5,0.08645,0.00045,1.97693]
[1778133249448,27.82,81026.62,245.5,0.08849,0.00046,2.01178]
[1778133249647,27.82,81026.62,245.5,0.08849,0.00046,2.01178]
[1778133252706,27.82,81025.04,245.5,0.08778,0.00046,1.99976]
[1778133252729,27.83,81021.65,245.5,0.08626,0.00045,1.97372]
[1778133254916,27.83,81019.83,245.5,0.08544,0.00045,1.95967]
[1778133255490,27.83,81006.35,245.5,0.07959,0.00042,1.85741]
[1778133258480,27.83,81005.26,245.5,0.07913,0.00042,1.84923]
[1778133260519,27.83,81007.01,245.5,0.07987,0.00043,1.86237]
[1778133260544,27.83,81007.01,245.5,0.07987,0.00043,1.86237]
[1778133264853,27.83,81006.4,245.5,0.07961,0.00042,1.85779]
[1778133265592,27.83,81012.57,245.5,0.08226,0.00043,1.90444]
[1778133266835,27.83,81012.57,245.5,0.08226,0.00043,1.90444]
[1778133268153,27.83,81013.97,245.5,0.08291,0.00044,1.91574]
[1778133270575,27.84,81014.15,245.5,0.08302,0.00044,1.91764]
[1778133271895,27.84,81014.11,245.5,0.08302,0.00044,1.9176]
[1778133271916,27.84,81014.11,245.5,0.08302,0.00044,1.9176]
[1778133271955,27.84,81014.11,245.5,0.08302,0.00044,1.9176]
[1778133272038,27.84,81014.11,245.5,0.08217,0.00044,1.89533]
[1778133273757,27.84,81014.71,245.5,0.08245,0.00044,1.90015]
[1778133274216,27.84,81014.71,245.5,0.08245,0.00044,1.90015]
[1778133274234,27.84,81014.71,245.5,0.08245,0.00044,1.90015]
[1778133274655,27.85,81019.03,245.5,0.08439,0.00044,1.93371]
[1778133275662,27.85,81021.13,245.5,0.08534,0.00045,1.95008]
[1778133277676,27.85,81023.23,245.5,0.08631,0.00045,1.96668]
[1778133283237,27.85,81023.24,245.5,0.08633,0.00045,1.96712]
[1778133283718,27.86,81025.84,245.5,0.08756,0.00046,1.98799]
[1778133284725,27.86,81030.7,245.5,0.08981,0.00047,2.02605]
[1778133285732,27.86,81033.28,245.5,0.09102,0.00047,2.0464]
[1778133290767,27.86,81032.89,245.5,0.09086,0.00047,2.04363]
[1778133292159,27.86,81032.89,245.5,0.09086,0.00047,2.04363]
[1778133292167,27.86,81032.89,245.5,0.09086,0.00047,2.04363]
[1778133293119,27.86,81032.75,245.5,0.09079,0.00047,2.04259]
[1778133293329,27.86,81039.73,245.5,0.09412,0.00048,2.09785]
[1778133293791,27.86,81039.73,245.5,0.09412,0.00048,2.09785]
[1778133294077,27.86,81039.73,245.5,0.09412,0.00048,2.09785]
[1778133294090,27.86,81054.0,245.5,0.10118,0.00051,2.21257]
[1778133295299,27.86,81058.77,245.5,0.10363,0.00052,2.25146]
[1778133296819,27.86,81058.78,245.5,0.10363,0.00052,2.25154]
[1778133297432,27.86,81058.78,245.5,0.10363,0.00052,2.25154]
[1778133296920,27.86,81058.81,245.5,0.10365,0.00052,2.25179]
[1778133297817,27.86,81058.87,245.5,0.10368,0.00052,2.25228]
[1778133300920,27.86,81059.9,245.5,0.10421,0.00052,2.26071]
[1778133301018,27.86,81060.26,245.5,0.1044,0.00052,2.26366]
[1778133302852,27.86,81055.6,245.5,0.10197,0.00051,2.22508]
[1778133303747,27.86,81055.6,245.5,0.10197,0.00051,2.22508]
[1778133303751,27.86,81055.6,245.5,0.10197,0.00051,2.22508]
[1778133304297,27.86,81055.6,245.5,0.10197,0.00051,2.22508]
[1778133304311,27.86,81053.42,245.5,0.10084,0.00051,2.20715]
[1778133305873,27.86,81048.14,245.5,0.09817,0.0005,2.16411]
[1778133308894,27.85,81046.75,245.5,0.09747,0.00049,2.15271]
[1778133308902,27.85,81041.54,245.5,0.09491,0.00049,2.11089]
[1778133309909,27.85,81035.95,245.5,0.09222,0.00048,2.06646]
[1778133312956,27.85,81034.48,245.5,0.09153,0.00047,2.05493]
[1778133313663,27.85,81034.13,245.5,0.09137,0.00047,2.05222]
[1778133316284,27.86,81032.78,245.5,0.09074,0.00047,2.0417]
[1778133321874,27.86,81033.95,245.5,0.09129,0.00047,2.05097]
[1778133326716,27.86,81036.9,245.5,0.09272,0.00048,2.07469]
[1778133327060,27.86,81036.9,245.5,0.09272,0.00048,2.07469]
[1778133331056,27.86,81036.56,245.5,0.09168,0.00047,2.0492]
[1778133336091,27.86,81036.56,245.5,0.09169,0.00047,2.04944]
[1778133341126,27.86,81036.59,245.5,0.09172,0.00047,2.04993]
[1778133343790,27.86,81036.55,245.5,0.09171,0.00047,2.04971]
[1778133345319,27.87,81036.54,245.5,0.09171,0.00047,2.04969]
[1778133348377,27.87,81036.62,245.5,0.09176,0.00047,2.05048]
[1778133349150,27.87,81036.52,245.5,0.09171,0.00047,2.04975]
[1778133355224,27.87,81036.62,245.5,0.09178,0.00047,2.0509]
[1778133356231,27.87,81039.63,245.5,0.09322,0.00048,2.07475]
[1778133363280,27.87,81039.91,245.5,0.09336,0.00048,2.07705]
[1778133368315,27.87,81039.87,245.5,0.09335,0.00048,2.07678]
[1778133375364,27.87,81040.0,245.5,0.09341,0.00048,2.07786]
[1778133375955,27.87,81040.0,245.5,0.09341,0.00048,2.07786]
[1778133376371,27.87,81044.39,245.5,0.09554,0.00049,2.11282]
[1778133377378,27.87,81046.98,245.5,0.09681,0.00049,2.13351]
[1778133382413,27.87,81046.99,245.5,0.0968,0.00049,2.13322]
[1778133387449,27.87,81046.59,245.5,0.09658,0.00049,2.12967]
[1778133391519,27.86,81045.36,245.5,0.09596,0.00049,2.11964]
[1778133391519,27.86,81045.36,245.5,0.09596,0.00049,2.11964]
[1778133391477,27.86,81045.87,245.5,0.09531,0.00049,2.10048]
[1778133396512,27.86,81046.66,245.5,0.09568,0.00049,2.10664]
[1778133403561,27.86,81045.86,245.5,0.09528,0.00049,2.09998]
[1778133405500,27.86,81046.2,245.5,0.09544,0.00049,2.10267]
[1778133405568,27.86,81046.2,245.5,0.09544,0.00049,2.10267]
[1778133411617,27.86,81045.64,245.5,0.09516,0.00049,2.09817]
[1778133417659,27.86,81045.49,245.5,0.09509,0.00049,2.09697]
[1778133422694,27.86,81046.05,245.5,0.09537,0.00049,2.10144]
[1778133427729,27.86,81045.46,245.5,0.09508,0.00049,2.09673]
[1778133432764,27.86,81045.43,245.5,0.09506,0.00049,2.09649]
[1778133434181,27.86,81045.43,245.5,0.09506,0.00049,2.09649]
[1778133434282,27.86,81045.51,245.5,0.0951,0.00049,2.09713]
[1778133435549,27.86,81047.64,245.5,0.09615,0.00049,2.11416]
[1778133436290,27.86,81047.64,245.5,0.09615,0.00049,2.11416]
[1778133436292,27.86,81047.64,245.5,0.09615,0.00049,2.11416]
[1778133436859,27.86,81049.24,245.5,0.09694,0.0005,2.12698]
[1778133436870,27.86,81055.67,245.5,0.10017,0.00051,2.17884]
[1778133440820,27.86,81053.43,245.5,0.09904,0.0005,2.16072]
[1778133445855,27.86,81053.31,245.5,0.09898,0.0005,2.15975]
[1778133450890,27.86,81053.02,245.5,0.09883,0.0005,2.15741]
[1778133451897,27.86,81052.98,245.5,0.09789,0.0005,2.13369]
[1778133457154,27.86,81051.67,245.5,0.09724,0.0005,2.12315]
[1778133461666,27.86,81051.71,245.5,0.09726,0.0005,2.12347]
[1778133461967,27.86,81054.06,245.5,0.09843,0.0005,2.14232]
[1778133467002,27.86,81053.26,245.5,0.098,0.0005,2.1354]
[1778133472037,27.85,81054.96,245.5,0.09883,0.00051,2.14868]
[1778133474051,27.85,81052.78,245.5,0.09772,0.0005,2.13091]
[1778133477679,27.85,81051.25,245.5,0.09694,0.0005,2.11841]
[1778133478441,27.85,81051.63,245.5,0.09713,0.0005,2.12146]
[1778133484122,27.85,81049.63,245.5,0.09614,0.0005,2.10542]
[1778133491173,27.85,81046.31,245.5,0.0945,0.00049,2.0789]
[1778133493772,27.85,81047.62,245.5,0.09514,0.00049,2.08934]
[1778133494192,27.85,81047.21,245.5,0.09494,0.00049,2.08607]
[1778133498220,27.85,81044.75,245.5,0.09374,0.00049,2.06648]
[1778133499492,27.85,81044.75,245.5,0.09374,0.00049,2.06648]
[1778133505269,27.85,81044.57,245.5,0.09365,0.00049,2.06505]
[1778133511312,27.85,81045.52,245.5,0.0932,0.00049,2.04933]
[1778133521061,27.85,81045.37,245.5,0.09313,0.00049,2.04814]
[1778133526417,27.85,81045.51,245.5,0.0932,0.00049,2.04925]
[1778133527515,27.85,81045.51,245.5,0.0932,0.00049,2.04925]
[1778133532528,27.85,81047.36,245.5,0.0941,0.00049,2.06395]
[1778133538501,27.85,81049.49,245.5,0.09515,0.00049,2.08093]
[1778133543081,27.85,81050.89,245.5,0.09584,0.0005,2.09212]
[1778133548578,27.85,81051.54,245.5,0.09617,0.0005,2.09732]
[1778133552780,27.85,81052.8,245.5,0.0968,0.0005,2.10742]
[1778133559655,27.85,81053.24,245.5,0.09702,0.0005,2.11095]
[1778133564690,27.85,81055.77,245.5,0.09829,0.00051,2.13131]
[1778133568719,27.85,81057.8,245.5,0.09932,0.00051,2.1477]
[1778133569413,27.85,81057.8,245.5,0.09932,0.00051,2.1477]
[1778133569726,27.85,81060.71,245.5,0.10083,0.00052,2.17152]
[1778133570514,27.85,81060.71,245.5,0.10083,0.00052,2.17152]
[1778133570733,27.85,81062.94,245.5,0.10198,0.00052,2.18966]
[1778133571740,27.85,81062.96,245.5,0.10105,0.00052,2.16609]
[1778133572133,27.85,81062.96,245.5,0.10105,0.00052,2.16609]
[1778133573135,27.85,81062.66,245.5,0.1009,0.00052,2.16366]
[1778133575105,27.85,81062.78,245.5,0.10096,0.00052,2.16463]
[1778133576114,27.85,81062.75,245.5,0.10094,0.00052,2.16439]
[1778133576642,27.85,81062.75,245.5,0.10094,0.00052,2.16439]
[1778133576776,27.85,81069.04,245.5,0.10424,0.00053,2.21571]
[1778133578408,27.85,81069.04,245.5,0.10424,0.00053,2.21571]
[1778133578417,27.85,81069.04,245.5,0.10424,0.00053,2.21571]
[1778133578494,27.85,81071.74,245.5,0.10568,0.00054,2.23788]
[1778133581386,27.85,81071.89,245.5,0.10576,0.00054,2.23912]
[1778133581812,27.85,81075.43,245.5,0.10767,0.00054,2.26831]
[1778133586847,27.85,81077.64,245.5,0.10887,0.00055,2.2866]
[1778133591882,27.85,81078.46,245.5,0.10932,0.00055,2.2934]
[1778133596550,27.85,81080.64,245.5,0.11052,0.00055,2.31151]
[1778133601063,27.85,81083.03,245.5,0.11185,0.00056,2.33142]
[1778133601954,27.85,81075.49,245.5,0.1077,0.00054,2.26881]
[1778133602961,27.85,81072.1,245.5,0.10587,0.00054,2.24085]
[1778133605409,27.85,81072.38,245.5,0.10603,0.00054,2.24324]
[1778133606574,27.85,81073.2,245.5,0.10647,0.00054,2.24999]
[1778133612025,27.85,81072.38,245.5,0.10604,0.00054,2.24347]
[1778133613700,27.85,81072.38,245.5,0.10604,0.00054,2.24347]
[1778133613800,27.85,81071.05,245.5,0.10533,0.00053,2.23253]
[1778133613974,27.85,81071.05,245.5,0.10533,0.00053,2.23253]
[1778133614763,27.85,81071.05,245.5,0.10533,0.00053,2.23253]
[1778133614777,27.85,81066.87,245.5,0.1031,0.00053,2.19805]
[1778133615046,27.85,81064.61,245.5,0.1019,0.00052,2.17942]
[1778133620081,27.84,81064.75,245.5,0.10193,0.00052,2.17976]
[1778133625116,27.84,81063.17,245.5,0.10106,0.00052,2.1662]
[1778133628137,27.84,81065.52,245.5,0.10226,0.00052,2.18493]
[1778133631158,27.83,81065.66,245.5,0.10135,0.00052,2.16174]
[1778133635692,27.83,81065.66,245.5,0.10133,0.00052,2.16147]
[1778133635793,27.83,81065.59,245.5,0.10128,0.00052,2.16064]
[1778133636195,27.83,81065.59,245.5,0.10128,0.00052,2.16064]
[1778133636755,27.83,81065.59,245.5,0.10128,0.00052,2.16064]
[1778133636217,27.83,81065.61,245.5,0.10129,0.00052,2.1608]
[1778133637551,27.83,81065.62,245.5,0.10129,0.00052,2.16088]
[1778133643188,27.83,81065.66,245.5,0.10132,0.00052,2.16121]
[1778133643190,27.83,81065.66,245.5,0.10132,0.00052,2.16121]
[1778133643197,27.83,81065.66,245.5,0.10132,0.00052,2.16121]
[1778133643242,27.83,81065.61,245.5,0.10129,0.00052,2.1608]
[1778133643857,27.83,81065.61,245.5,0.10129,0.00052,2.1608]
[1778133652305,27.82,81067.94,245.5,0.10243,0.00053,2.17849]
[1778133654135,27.82,81067.4,245.5,0.10213,0.00053,2.17392]
[1778133657340,27.81,81061.67,245.5,0.09912,0.00051,2.12677]
[1778133657863,27.81,81061.67,245.5,0.09912,0.00051,2.12677]
[1778133658347,27.81,81057.69,245.5,0.09708,0.00051,2.09458]
[1778133660361,27.81,81054.39,245.5,0.09542,0.0005,2.06804]
[1778133665396,27.81,81053.52,245.5,0.09499,0.0005,2.06112]
[1778133671439,27.81,81055.82,245.5,0.09614,0.0005,2.07956]
[1778133676474,27.81,81056.56,245.5,0.09651,0.0005,2.08541]
[1778133682516,27.81,81058.51,245.5,0.09749,0.00051,2.10098]
[1778133687551,27.81,81058.09,245.5,0.09726,0.00051,2.0974]
[1778133690572,27.81,81060.13,245.5,0.09829,0.00051,2.1137]
[1778133691579,27.81,81060.2,245.5,0.09737,0.00051,2.09043]
[1778133696280,27.8,81061.16,245.5,0.09785,0.00051,2.098]
[1778133697219,27.8,81062.59,245.5,0.09858,0.00051,2.1095]
[1778133697621,27.8,81062.65,245.5,0.09861,0.00051,2.10992]
[1778133702657,27.8,81061.94,245.5,0.09825,0.00051,2.10419]
[1778133705760,27.8,81061.13,245.5,0.09783,0.00051,2.09765]
[1778133705860,27.8,81057.65,245.5,0.09606,0.0005,2.06967]
[1778133706004,27.8,81057.65,245.5,0.09606,0.0005,2.06967]
[1778133706910,27.8,81053.17,245.5,0.09382,0.0005,2.03387]
[1778133706977,27.8,81053.17,245.5,0.09382,0.0005,2.03387]
[1778133712727,27.81,81053.9,245.5,0.0942,0.0005,2.03998]
[1778133715748,27.81,81048.29,245.5,0.09145,0.00049,1.99561]
[1778133716006,27.81,81048.29,245.5,0.09145,0.00049,1.99561]
[1778133720182,27.81,81048.05,245.5,0.09136,0.00049,1.99416]
[1778133720799,27.81,81048.05,245.5,0.09136,0.00049,1.99416]
[1778133721790,27.81,81052.53,245.5,0.09357,0.00049,2.02987]
[1778133722616,27.81,81052.53,245.5,0.09357,0.00049,2.02987]
[1778133726027,27.81,81055.2,245.5,0.09491,0.0005,2.05132]
[1778133731860,27.81,81056.14,245.5,0.09539,0.0005,2.05898]
[1778133732935,27.81,81058.45,245.5,0.09656,0.00051,2.0775]
[1778133737902,27.81,81061.13,245.5,0.09792,0.00051,2.09899]
[1778133741784,27.81,81062.38,245.5,0.09855,0.00051,2.10899]
[1778133746965,27.81,81063.26,245.5,0.09898,0.00052,2.11568]
[1778133753007,27.81,81063.88,245.5,0.09832,0.00052,2.09638]
[1778133755021,27.81,81067.72,245.5,0.1003,0.00052,2.12737]
[1778133756028,27.81,81069.99,245.5,0.10149,0.00053,2.14579]
[1778133759760,27.8,81069.56,245.5,0.10125,0.00053,2.14209]
[1778133761734,27.8,81069.05,245.5,0.10097,0.00053,2.13771]
[1778133761799,27.8,81062.82,245.5,0.09772,0.00051,2.08703]
[1778133762511,27.8,81062.82,245.5,0.09772,0.00051,2.08703]
[1778133762833,27.8,81062.82,245.5,0.09772,0.00051,2.08703]
[1778133762934,27.8,81058.07,245.5,0.0953,0.0005,2.04885]
[1778133763077,27.8,81053.56,245.5,0.09305,0.0005,2.0129]
[1778133769119,27.8,81048.92,245.5,0.0908,0.00049,1.97668]
[1778133770126,27.81,81044.86,245.5,0.08885,0.00048,1.94491]
[1778133772140,27.81,81042.72,245.5,0.08786,0.00047,1.92872]
[1778133777175,27.82,81044.26,245.5,0.08866,0.00048,1.94175]
[1778133782210,27.82,81043.9,245.5,0.08854,0.00048,1.93986]
[1778133788252,27.83,81043.84,245.5,0.08858,0.00048,1.94052]
[1778133794294,27.84,81046.11,245.5,0.08974,0.00048,1.95939]
[1778133798322,27.85,81043.92,245.5,0.08873,0.00048,1.94289]
[1778133803357,27.85,81043.65,245.5,0.08866,0.00048,1.94171]
[1778133808810,27.86,81043.66,245.5,0.08871,0.00048,1.94252]
[1778133811413,27.87,81043.46,245.5,0.08772,0.00047,1.91822]
[1778133814434,27.87,81045.78,245.5,0.08887,0.00048,1.93692]
[1778133819469,27.88,81046.85,245.5,0.08944,0.00048,1.94619]
[1778133820398,27.88,81046.85,245.5,0.08944,0.00048,1.94619]
[1778133821391,27.88,81046.01,245.5,0.08905,0.00048,1.9398]
[1778133821483,27.88,81049.68,245.5,0.09083,0.00049,1.96872]
[1778133824449,27.88,81050.25,245.5,0.09113,0.00049,1.97347]
[1778133827511,27.89,81050.18,245.5,0.09112,0.00049,1.97331]
[1778133827512,27.89,81050.18,245.5,0.09112,0.00049,1.97331]
[1778133830566,27.89,81049.83,245.5,0.09096,0.00049,1.97082]
[1778133830772,27.89,81049.83,245.5,0.09096,0.00049,1.97082]
[1778133836684,27.9,81050.41,245.5,0.09131,0.00049,1.97633]
[1778133839639,27.9,81050.96,245.5,0.0916,0.00049,1.98102]
[1778133842630,27.9,81058.13,245.5,0.09519,0.0005,2.03827]
[1778133847667,27.9,81055.13,245.5,0.09369,0.0005,2.01458]
[1778133852702,27.91,81056.08,245.5,0.09419,0.0005,2.02243]
[1778133853695,27.91,81056.08,245.5,0.09419,0.0005,2.02243]
[1778133854233,27.91,81056.06,245.5,0.09418,0.0005,2.02233]
[1778133858744,27.91,81058.05,245.5,0.0952,0.0005,2.03842]
[1778133863779,27.91,81058.15,245.5,0.09526,0.0005,2.03937]
[1778133864403,27.91,81058.15,245.5,0.09526,0.0005,2.03937]
[1778133866071,27.91,81062.77,245.5,0.09761,0.00051,2.07636]
[1778133868484,27.91,81063.93,245.5,0.0982,0.00052,2.08561]
[1778133868504,27.91,81063.93,245.5,0.0982,0.00052,2.08561]
[1778133868576,27.91,81063.93,245.5,0.0982,0.00052,2.08561]
[1778133868588,27.91,81063.93,245.5,0.0982,0.00052,2.08561]
[1778133868635,27.91,81063.93,245.5,0.0982,0.00052,2.08561]
[1778133868814,27.91,81057.81,245.5,0.09508,0.0005,2.03659]
[1778133869821,27.91,81053.9,245.5,0.09313,0.0005,2.00559]
[1778133872010,27.91,81054.63,245.5,0.0935,0.0005,2.01144]
[1778133871835,27.91,81054.98,245.5,0.09272,0.0005,1.99044]
[1778133872648,27.91,81054.98,245.5,0.09272,0.0005,1.99044]
[1778133877877,27.91,81055.78,245.5,0.09315,0.0005,1.9973]
[1778133881325,27.92,81055.76,245.5,0.09316,0.0005,1.9974]
[1778133881325,27.92,81055.76,245.5,0.09316,0.0005,1.9974]
[1778133881330,27.92,81055.76,245.5,0.09316,0.0005,1.9974]
[1778133886941,27.92,81056.35,245.5,0.09348,0.0005,2.00257]
[1778133891976,27.92,81056.39,245.5,0.09353,0.0005,2.00326]
[1778133898018,27.93,81058.7,245.5,0.09471,0.0005,2.02202]
[1778133899025,27.93,81061.7,245.5,0.09624,0.00051,2.04597]
[1778133900033,27.93,81064.46,245.5,0.09765,0.00052,2.06808]
[1778133903839,27.93,81065.92,245.5,0.0984,0.00052,2.07971]
[1778133903886,27.93,81065.92,245.5,0.0984,0.00052,2.07971]
[1778133903903,27.93,81065.92,245.5,0.0984,0.00052,2.07971]
[1778133903939,27.93,81065.92,245.5,0.0984,0.00052,2.07971]
[1778133904061,27.93,81058.39,245.5,0.09455,0.0005,2.01947]
[1778133905068,27.93,81052.37,245.5,0.09156,0.00049,1.97193]
[1778133905528,27.93,81052.37,245.5,0.09156,0.00049,1.97193]
[1778133907000,27.93,81051.81,245.5,0.09129,0.00049,1.96765]
[1778133910399,27.93,81053.45,245.5,0.09213,0.00049,1.981]
[1778133916145,27.94,81051.49,245.5,0.09121,0.00049,1.9663]
[1778133917152,27.94,81049.39,245.5,0.09019,0.00049,1.94997]
[1778133918136,27.94,81049.39,245.5,0.09019,0.00049,1.94997]
[1778133918159,27.94,81038.79,245.5,0.08516,0.00047,1.868]
[1778133919166,27.94,81034.37,245.5,0.08314,0.00046,1.83439]
[1778133920173,27.94,81032.07,245.5,0.08211,0.00045,1.81722]
[1778133925208,27.96,81032.27,245.5,0.0823,0.00045,1.82049]
[1778133928980,27.96,81031.9,245.5,0.08218,0.00045,1.81839]
[1778133931250,27.97,81030.73,245.5,0.08081,0.00045,1.78776]
[1778133936286,27.99,81029.45,245.5,0.08036,0.00045,1.7801]
[1778133941638,28.0,81029.26,245.5,0.08037,0.00045,1.78031]
[1778133941639,28.0,81029.26,245.5,0.08037,0.00045,1.78031]
[1778133941742,28.0,81029.26,245.5,0.08037,0.00045,1.78031]
[1778133942328,28.01,81034.42,245.5,0.08275,0.00046,1.82]
[1778133943896,28.01,81034.42,245.5,0.08275,0.00046,1.82]
[1778133943903,28.01,81038.57,245.5,0.0847,0.00046,1.85229]
[1778133949377,28.03,81036.39,245.5,0.0838,0.00046,1.83748]
[1778133953554,28.04,81036.56,245.5,0.08394,0.00046,1.83971]
[1778133956426,28.05,81033.81,245.5,0.08276,0.00046,1.82011]
[1778133962468,28.06,81033.35,245.5,0.08267,0.00046,1.81868]
[1778133967503,28.08,81031.73,245.5,0.08204,0.00045,1.80814]
[1778133969663,28.08,81030.81,245.5,0.08164,0.00045,1.80157]
[1778133969700,28.08,81036.14,245.5,0.08409,0.00046,1.84222]
[1778133970524,28.08,81040.47,245.5,0.08612,0.00047,1.87556]
[1778133971531,28.09,81042.62,245.5,0.08715,0.00047,1.89232]
[1778133974552,28.09,81044.6,245.5,0.08813,0.00048,1.90824]
[1778133979866,28.1,81044.54,245.5,0.08816,0.00048,1.9086]
[1778133979883,28.1,81044.54,245.5,0.08816,0.00048,1.9086]
[1778133981657,28.1,81044.33,245.5,0.08808,0.00048,1.90738]
[1778133983615,28.11,81052.36,245.5,0.092,0.00049,1.97033]
[1778133984794,28.11,81052.36,245.5,0.092,0.00049,1.97033]
[1778133992681,28.11,81052.53,245.5,0.09118,0.00049,1.94861]
[1778133997716,28.12,81052.91,245.5,0.0914,0.00049,1.95223]
[1778134002751,28.12,81052.19,245.5,0.09109,0.00049,1.94729]
[1778134007786,28.13,81051.26,245.5,0.09068,0.00049,1.94075]
[1778134013158,28.13,81051.29,245.5,0.09073,0.00049,1.94157]
[1778134015844,28.14,81044.98,245.5,0.08773,0.00048,1.89332]
[1778134016851,28.14,81042.89,245.5,0.08675,0.00047,1.87749]
[1778134019872,28.15,81040.13,245.5,0.08549,0.00047,1.8571]
[1778134024907,28.16,81039.94,245.5,0.08549,0.00047,1.85701]
[1778134029942,28.17,81039.34,245.5,0.08529,0.00047,1.85379]
[1778134030241,28.17,81039.34,245.5,0.08529,0.00047,1.85379]
[1778134030949,28.17,81043.49,245.5,0.08726,0.00047,1.88578]
[1778134035984,28.18,81042.71,245.5,0.08696,0.00047,1.88092]
[1778134036518,28.18,81042.71,245.5,0.08696,0.00047,1.88092]
[1778134043128,28.19,81043.66,245.5,0.08748,0.00047,1.88934]
[1778134044862,28.19,81044.93,245.5,0.08813,0.00048,1.89975]
[1778134046057,28.2,81049.37,245.5,0.09029,0.00049,1.93444]
[1778134047172,28.2,81049.37,245.5,0.09029,0.00049,1.93444]
[1778134051926,28.2,81051.39,245.5,0.09034,0.00049,1.92676]
[1778134055365,28.21,81050.12,245.5,0.08976,0.00049,1.91756]
[1778134061162,28.22,81050.21,245.5,0.08987,0.00049,1.91927]
[1778134064183,28.22,81047.48,245.5,0.08858,0.00048,1.89872]
[1778134065190,28.22,81044.99,245.5,0.08741,0.00048,1.87979]
[1778134065778,28.22,81044.99,245.5,0.08741,0.00048,1.87979]
[1778134066197,28.22,81044.85,245.5,0.08735,0.00048,1.87894]
[1778134071232,28.24,81045.49,245.5,0.08775,0.00048,1.8853]
[1778134076267,28.25,81045.26,245.5,0.08773,0.00048,1.88495]
[1778134081302,28.26,81045.68,245.5,0.08802,0.00048,1.88958]
[1778134087344,28.27,81047.76,245.5,0.08912,0.00048,1.90722]
[1778134088351,28.27,81043.37,245.5,0.08704,0.00047,1.87383]
[1778134089358,28.28,81038.62,245.5,0.08483,0.00046,1.83796]
[1778134093618,28.29,81036.47,245.5,0.08394,0.00046,1.82348]
[1778134099428,28.31,81038.2,245.5,0.08485,0.00046,1.83834]
[1778134104636,28.32,81038.32,245.5,0.08501,0.00046,1.84099]
[1778134104688,28.32,81038.32,245.5,0.08501,0.00046,1.84099]
[1778134104830,28.32,81038.12,245.5,0.08494,0.00046,1.83982]
[1778134105729,28.32,81038.12,245.5,0.08494,0.00046,1.83982]
[1778134106239,28.32,81038.12,245.5,0.08494,0.00046,1.83982]
[1778134105954,28.32,81026.73,245.5,0.07979,0.00044,1.75496]
[1778134106845,28.33,81016.16,245.5,0.07524,0.00042,1.67814]
[1778134111128,28.35,81014.72,245.5,0.07384,0.00042,1.6469]
[1778134114926,28.36,81013.28,245.5,0.07331,0.00042,1.63777]
[1778134115290,28.36,81013.28,245.5,0.07331,0.00042,1.63777]
[1778134115391,28.36,81013.02,245.5,0.07327,0.00042,1.63709]
[1778134115654,28.36,81013.02,245.5,0.07327,0.00042,1.63709]
[1778134115925,28.36,81013.02,245.5,0.07327,0.00042,1.63709]
[1778134116074,28.36,81013.02,246.5,0.07327,0.00042,1.63709]
[1778134116183,28.36,80980.64,246.5,0.06071,0.00036,1.41483]
[1778134116842,28.36,80968.39,246.5,0.05642,0.00034,1.33555]
[1778134118557,28.36,80969.82,246.5,0.05691,0.00034,1.34467]
[1778134118563,28.36,80969.99,246.5,0.05697,0.00034,1.34575]
[1778134122591,28.36,80966.45,246.5,0.05576,0.00034,1.32324]
[1778134127626,28.36,80965.43,246.5,0.05542,0.00034,1.3168]
[1778134130905,28.36,80965.51,246.5,0.05545,0.00034,1.31731]
[1778134134675,28.36,80962.19,246.5,0.05434,0.00033,1.29646]
[1778134137696,28.36,80959.24,246.5,0.05338,0.00033,1.27811]
[1778134141727,28.36,80953.37,246.5,0.05149,0.00032,1.24208]
[1778134143738,28.36,80947.51,246.5,0.04966,0.00031,1.20674]
[1778134147311,28.36,80947.67,246.5,0.04971,0.00031,1.2077]
[1778134150787,28.36,80944.97,246.5,0.04889,0.0003,1.19162]
[1778134156250,28.36,80945.06,246.5,0.04892,0.0003,1.19216]
[1778134161864,28.36,80939.96,246.5,0.04739,0.0003,1.16216]
[1778134162872,28.36,80928.07,246.5,0.04397,0.00028,1.09412]
[1778134164885,28.36,80935.94,246.5,0.04621,0.00029,1.13886]
[1778134165892,28.36,80938.94,246.5,0.04708,0.00029,1.15622]
[1778134170928,28.36,80938.51,246.5,0.04696,0.00029,1.15372]
[1778134171935,28.36,80937.94,246.5,0.04605,0.00029,1.13064]
[1778134172942,28.36,80940.49,246.5,0.0468,0.00029,1.14536]
[1778134176970,28.36,80946.2,246.5,0.0485,0.0003,1.17876]
[1778134178009,28.36,80948.62,246.5,0.04924,0.00031,1.19311]
[1778134183012,28.36,80949.88,246.5,0.04963,0.00031,1.20062]
[1778134186544,28.36,80949.74,246.5,0.04958,0.00031,1.19978]
[1778134186631,28.36,80949.74,246.5,0.04958,0.00031,1.19978]
[1778134187040,28.36,80966.15,246.5,0.05485,0.00033,1.30027]
[1778134188047,28.36,80972.84,246.5,0.05713,0.00034,1.34267]
[1778134193082,28.36,80973.31,246.5,0.05729,0.00035,1.34568]
[1778134199583,28.36,80973.36,246.5,0.05731,0.00035,1.346]
[1778134201139,28.36,80970.92,246.5,0.05647,0.00034,1.33042]
[1778134203153,28.36,80973.17,246.5,0.05724,0.00035,1.34478]
[1778134204473,28.36,80972.49,246.5,0.05701,0.00034,1.34043]
[1778134208188,28.36,80968.93,246.5,0.05579,0.00034,1.31779]
[1778134213223,28.36,80967.48,246.5,0.0553,0.00034,1.30863]
[1778134214230,28.36,80960.58,246.5,0.05302,0.00033,1.2656]
[1778134215237,28.36,80954.93,246.5,0.05121,0.00032,1.23102]
[1778134218551,28.36,80956.65,246.5,0.05175,0.00032,1.24148]
[1778134220272,28.36,80953.76,246.5,0.05084,0.00031,1.22393]
[1778134220597,28.36,80953.76,246.5,0.05084,0.00031,1.22393]
[1778134226314,28.36,80949.17,246.5,0.04941,0.00031,1.19638]
[1778134227321,28.36,80944.62,246.5,0.04803,0.0003,1.16946]
[1778134227924,28.36,80944.62,246.5,0.04803,0.0003,1.16946]
[1778134228730,28.36,80943.59,246.5,0.04772,0.0003,1.16342]
[1778134229193,28.36,80943.59,246.5,0.04772,0.0003,1.16342]
[1778134231349,28.36,80940.21,246.5,0.04597,0.00029,1.12389]
[1778134232643,28.36,80938.17,246.5,0.04538,0.00029,1.11221]
[1778134238398,28.36,80939.79,246.5,0.04584,0.00029,1.12148]
[1778134243433,28.36,80938.9,246.5,0.04559,0.00029,1.11638]
[1778134244440,28.36,80936.15,246.5,0.0448,0.00029,1.10073]
[1778134246454,28.36,80934.01,246.5,0.04419,0.00028,1.08865]
[1778134246572,28.36,80934.01,246.5,0.04419,0.00028,1.08865]
[1778134247039,28.36,80934.01,246.5,0.04419,0.00028,1.08865]
[1778134248340,28.36,80932.61,246.5,0.04379,0.00028,1.08079]
[1778134248958,28.36,80933.15,246.5,0.04394,0.00028,1.08382]
[1778134255232,28.36,80933.37,246.5,0.04401,0.00028,1.08505]
[1778134260702,28.36,80934.85,246.5,0.04442,0.00028,1.09338]
[1778134261418,28.36,80934.85,246.5,0.04442,0.00028,1.09338]
[1778134261560,28.36,80929.8,246.5,0.04301,0.00028,1.06514]
[1778134263480,28.36,80929.8,246.5,0.04301,0.00028,1.06514]
[1778134262567,28.36,80925.58,246.5,0.04186,0.00027,1.04191]
[1778134267602,28.36,80925.64,246.5,0.04187,0.00027,1.04223]
[1778134271691,28.36,80925.11,246.5,0.04173,0.00027,1.03934]
[1778134276666,28.36,80922.33,246.5,0.04098,0.00027,1.02425]
[1778134280694,28.36,80915.0,246.5,0.03907,0.00026,0.98516]
[1778134281701,28.36,80917.67,246.5,0.03976,0.00026,0.99928]
[1778134283715,28.36,80923.27,246.5,0.04124,0.00027,1.02933]
[1778134285729,28.36,80925.92,246.5,0.04195,0.00027,1.04377]
[1778134287010,28.36,80925.92,246.5,0.04195,0.00027,1.04377]
[1778134288183,28.36,80926.48,246.5,0.0421,0.00027,1.04683]
[1778134296420,28.36,80928.84,246.5,0.04203,0.00027,1.04057]
[1778134298821,28.36,80931.16,246.5,0.04266,0.00028,1.05333]
[1778134303856,28.36,80929.4,246.5,0.04218,0.00027,1.04364]
[1778134308891,28.36,80930.06,246.5,0.04236,0.00027,1.04727]
[1778134313926,28.36,80932.65,246.5,0.04308,0.00028,1.06157]
[1778134319968,28.36,80931.22,246.5,0.04268,0.00028,1.05366]
[1778134322082,28.36,80931.18,246.5,0.04267,0.00028,1.05344]
[1778134323347,28.36,80930.72,246.5,0.04254,0.00028,1.0509]
[1778134325425,28.36,80923.59,246.5,0.04062,0.00027,1.01208]
[1778134326015,28.36,80906.99,246.5,0.0364,0.00024,0.92548]
[1778134327022,28.36,80903.62,246.5,0.03559,0.00024,0.90854]
[1778134329039,28.36,80907.37,246.5,0.03649,0.00024,0.9274]
[1778134334074,28.36,80906.14,246.5,0.0362,0.00024,0.92119]
[1778134338102,28.36,80902.72,246.5,0.03538,0.00024,0.90405]
[1778134339109,28.36,80899.9,246.5,0.03472,0.00023,0.89009]
[1778134342130,28.36,80902.35,246.5,0.03529,0.00024,0.90221]
[1778134347165,28.36,80900.49,246.5,0.03485,0.00023,0.893]
[1778134348132,28.36,80900.49,246.5,0.03485,0.00023,0.893]
[1778134348172,28.36,80904.31,246.5,0.03576,0.00024,0.91199]
[1778134351193,28.36,80903.85,246.5,0.03499,0.00024,0.89178]
[1778134351753,28.36,80903.85,246.5,0.03499,0.00024,0.89178]
[1778134352200,28.36,80906.33,246.5,0.03558,0.00024,0.9041]
[1778134353565,28.36,80906.33,246.5,0.03558,0.00024,0.9041]
[1778134354214,28.36,80906.76,246.5,0.03568,0.00024,0.90625]
[1778134359249,28.36,80905.69,246.5,0.03543,0.00024,0.90091]
[1778134359924,28.36,80905.69,246.5,0.03543,0.00024,0.90091]
[1778134360256,28.36,80906.53,246.5,0.03563,0.00024,0.9051]
[1778134364031,28.36,80905.68,246.5,0.03543,0.00024,0.90086]
[1778134364284,28.36,80905.58,246.5,0.0354,0.00024,0.90036]
[1778134366876,28.36,80905.63,246.5,0.03541,0.00024,0.90061]
[1778134367305,28.36,80905.7,246.5,0.03543,0.00024,0.90096]
[1778134372340,28.36,80907.26,246.5,0.0358,0.00024,0.90876]
[1778134377375,28.36,80905.99,246.5,0.0355,0.00024,0.90241]
[1778134381403,28.36,80903.44,246.5,0.03489,0.00024,0.88975]
[1778134382410,28.36,80897.07,246.5,0.03342,0.00023,0.85868]
[1778134383417,28.36,80894.02,246.5,0.03273,0.00022,0.84408]
[1778134384424,28.36,80897.12,246.5,0.03343,0.00023,0.85892]
[1778134387445,28.36,80900.18,246.5,0.03413,0.00023,0.87375]
[1778134392480,28.36,80899.03,246.5,0.03387,0.00023,0.86816]
[1778134397515,28.36,80898.27,246.5,0.03369,0.00023,0.86447]
[1778134400536,28.36,80892.01,246.5,0.03229,0.00022,0.83455]
[1778134401543,28.36,80887.28,246.5,0.03126,0.00022,0.81242]
[1778134402550,28.36,80883.88,246.5,0.03053,0.00021,0.79678]
[1778134407585,28.36,80884.54,246.5,0.03067,0.00021,0.7998]
[1778134410606,28.36,80887.44,246.5,0.03129,0.00022,0.81317]
[1778134411613,28.36,80888.0,246.5,0.0308,0.00021,0.79877]
[1778134416648,28.36,80888.5,246.5,0.0309,0.00021,0.80106]
[1778134421683,28.36,80882.81,246.5,0.02971,0.00021,0.77519]
[1778134426718,28.36,80885.44,246.5,0.03025,0.00021,0.78707]
[1778134429397,28.36,80888.81,246.5,0.03097,0.00021,0.80249]
[1778134430746,28.36,80893.01,246.5,0.03188,0.00022,0.82201]
[1778134435781,28.36,80899.55,246.5,0.03334,0.00023,0.85307]
[1778134438802,28.36,80902.91,246.5,0.03412,0.00023,0.86934]
[1778134443844,28.36,80901.1,246.5,0.0337,0.00023,0.86055]
[1778134448880,28.36,80900.95,246.5,0.03366,0.00023,0.85982]
[1778134451336,28.36,80900.66,246.5,0.0336,0.00023,0.85842]
[1778134451339,28.36,80900.66,246.5,0.0336,0.00023,0.85842]
[1778134451426,28.36,80899.85,246.5,0.03341,0.00023,0.85451]
[1778134455929,28.36,80895.95,246.5,0.03253,0.00022,0.83587]
[1778134460964,28.36,80896.88,246.5,0.03274,0.00022,0.84029]
[1778134461971,28.36,80901.49,246.5,0.03379,0.00023,0.86244]
[1778134467006,28.36,80902.43,246.5,0.03401,0.00023,0.867]
[1778134471036,28.36,80892.93,246.5,0.03124,0.00022,0.80444]
[1778134472043,28.36,80883.74,246.5,0.0293,0.00021,0.76268]
[1778134473050,28.36,80888.01,246.5,0.03019,0.00021,0.78189]
[1778134479092,28.36,80890.16,246.5,0.03064,0.00021,0.79169]
[1778134484127,28.36,80892.71,246.5,0.03119,0.00022,0.80343]
[1778134489163,28.36,80895.11,246.5,0.03171,0.00022,0.81458]
[1778134494198,28.36,80896.88,246.5,0.0321,0.00022,0.82288]
[1778134497219,28.36,80893.91,246.5,0.03145,0.00022,0.80899]
[1778134498773,28.36,80893.72,246.5,0.03141,0.00022,0.80811]
[1778134501989,28.36,80893.2,246.5,0.0313,0.00022,0.8057]
[1778134502254,28.36,80900.96,246.5,0.03302,0.00023,0.84224]
[1778134503261,28.36,80905.13,246.5,0.03398,0.00023,0.86236]
[1778134506282,28.36,80908.19,246.5,0.0347,0.00024,0.87733]
[1778134511317,28.36,80915.51,246.5,0.03646,0.00025,0.91388]
[1778134512324,28.36,80920.07,246.5,0.0376,0.00025,0.93717]
[1778134516352,28.36,80923.57,246.5,0.03849,0.00026,0.95531]
[1778134518366,28.36,80921.32,246.5,0.03792,0.00025,0.94362]
[1778134519526,28.36,80921.32,246.5,0.03792,0.00025,0.94362]
[1778134519618,28.36,80925.5,246.5,0.03899,0.00026,0.96542]
[1778134520380,28.36,80928.96,246.5,0.0399,0.00027,0.98373]
[1778134521676,28.36,80931.59,246.5,0.0406,0.00027,0.9978]
[1778134524408,28.36,80936.06,246.5,0.04182,0.00028,1.02201]
[1778134526422,28.36,80933.9,246.5,0.04123,0.00027,1.01026]
[1778134527429,28.36,80930.94,246.5,0.04043,0.00027,0.99431]
[1778134529443,28.36,80928.64,246.5,0.03982,0.00026,0.98202]
[1778134532663,28.36,80929.13,246.5,0.03923,0.00026,0.96556]
[1778134534478,28.36,80926.47,246.5,0.03853,0.00026,0.9516]
[1778134539513,28.36,80925.46,246.5,0.03827,0.00026,0.94633]
[1778134542534,28.36,80928.89,246.5,0.03916,0.00026,0.96429]
[1778134544549,28.36,80932.87,246.5,0.04022,0.00027,0.98542]
[1778134545556,28.36,80936.36,246.5,0.04116,0.00027,1.0042]
[1778134549584,28.36,80939.1,246.5,0.04192,0.00028,1.01911]
[1778134554619,28.36,80937.53,246.5,0.04148,0.00027,1.01054]
[1778134557640,28.36,80939.81,246.5,0.04211,0.00028,1.02299]
[1778134558647,28.36,80950.16,246.5,0.04507,0.00029,1.08078]
[1778134560661,28.36,80953.0,246.5,0.04592,0.0003,1.097]
[1778134561668,28.36,80948.36,246.5,0.04455,0.00029,1.07058]
[1778134564689,28.36,80950.73,246.5,0.04524,0.00029,1.08402]
[1778134568717,28.36,80955.44,246.5,0.04665,0.0003,1.11106]
[1778134570731,28.36,80957.86,246.5,0.04738,0.00031,1.12512]
[1778134577768,28.36,80958.97,246.5,0.04772,0.00031,1.13161]
[1778134583822,28.36,80956.45,246.5,0.04695,0.0003,1.11691]
[1778134586768,28.36,80953.9,246.5,0.04618,0.0003,1.10217]
[1778134587850,28.36,80951.58,246.5,0.04549,0.0003,1.08887]
[1778134590871,28.36,80947.17,246.5,0.0442,0.00029,1.06387]
[1778134591878,28.36,80944.87,246.5,0.04278,0.00028,1.03112]
[1778134594899,28.36,80940.75,246.5,0.04163,0.00028,1.00851]
[1778134598927,28.36,80943.94,246.5,0.04252,0.00028,1.02599]
[1778134599934,28.36,80948.26,246.5,0.04375,0.00029,1.04998]
[1778134604969,28.36,80949.8,246.5,0.04419,0.00029,1.05862]
[1778134610006,28.36,80949.74,246.5,0.04418,0.00029,1.05828]
[1778134613025,28.36,80952.57,246.5,0.04501,0.00029,1.07427]
[1778134618062,28.36,80951.91,246.5,0.04481,0.00029,1.07053]
[1778134623098,28.36,80951.88,246.5,0.0448,0.00029,1.07036]
[1778134623190,28.36,80957.85,246.5,0.04658,0.0003,1.10453]
[1778134624105,28.36,80960.75,246.5,0.04747,0.00031,1.12138]
[1778134629140,28.36,80960.73,246.5,0.04746,0.00031,1.12127]
[1778134632166,28.36,80963.87,246.5,0.04844,0.00031,1.1397]
[1778134634180,28.36,80966.95,246.5,0.04941,0.00032,1.15796]
[1778134637201,28.36,80969.01,246.5,0.05007,0.00032,1.17028]
[1778134638208,28.36,80971.21,246.5,0.05078,0.00032,1.18352]
[1778134640222,28.36,80975.06,246.5,0.05204,0.00033,1.20693]
[1778134645257,28.36,80976.57,246.5,0.05254,0.00033,1.21618]
[1778134650292,28.36,80976.04,246.5,0.05237,0.00033,1.21293]
[1778134652307,28.36,80972.13,246.5,0.05024,0.00032,1.16787]
[1778134653314,28.36,80968.47,246.5,0.04907,0.00032,1.146]
[1778134657344,28.36,80970.79,246.5,0.04981,0.00032,1.15983]
[1778134662377,28.36,80969.2,246.5,0.0493,0.00032,1.15034]
[1778134664391,28.36,80963.62,246.5,0.04755,0.00031,1.11743]
[1778134665398,28.36,80961.5,246.5,0.0469,0.00031,1.10509]
[1778134670433,28.36,80960.0,246.5,0.04644,0.0003,1.09641]
[1778134675468,28.36,80959.44,246.5,0.04627,0.0003,1.09318]
[1778134680503,28.36,80956.89,246.5,0.0455,0.0003,1.07855]
[1778134682517,28.36,80953.79,246.5,0.04458,0.00029,1.06094]
[1778134687552,28.36,80954.49,246.5,0.04479,0.0003,1.0649]
[1778134692587,28.36,80954.37,246.5,0.04475,0.0003,1.06422]
[1778134697622,28.36,80954.13,246.5,0.04468,0.00029,1.06286]
[1778134702657,28.36,80945.38,246.5,0.04216,0.00028,1.01411]
[1778134707692,28.36,80944.41,246.5,0.04189,0.00028,1.0088]
[1778134708021,28.36,80944.41,246.5,0.04189,0.00028,1.0088]
[1778134711720,28.36,80943.81,246.5,0.04096,0.00028,0.98581]
[1778134714741,28.36,80957.55,246.5,0.0449,0.0003,1.06188]
[1778134719776,28.36,80958.29,246.5,0.04512,0.0003,1.06608]
[1778134721926,28.36,80958.78,246.5,0.04527,0.0003,1.06887]
[1778134724917,28.36,80963.26,246.5,0.04663,0.00031,1.09459]
[1778134727376,28.36,80963.59,246.5,0.04673,0.00031,1.0965]
[1778134729846,28.36,80956.79,246.5,0.04468,0.0003,1.05758]
[1778134734882,28.36,80950.96,246.5,0.04298,0.00029,1.02493]
[1778134735889,28.36,80948.91,246.5,0.04239,0.00028,1.01361]
[1778134742938,28.36,80949.04,246.5,0.04243,0.00028,1.01433]
[1778134749987,28.36,80948.5,246.5,0.04228,0.00028,1.01136]
[1778134756041,28.36,80948.25,246.5,0.04221,0.00028,1.00998]
[1778134762072,28.36,80944.66,246.5,0.0412,0.00028,0.99041]
[1778134764765,28.36,80944.04,246.5,0.04103,0.00028,0.98705]
[1778134765364,28.36,80935.79,246.5,0.0388,0.00026,0.94314]
[1778134766100,28.36,80929.28,246.5,0.03711,0.00025,0.90943]
[1778134767194,28.36,80929.28,246.5,0.03711,0.00025,0.90943]
[1778134771135,28.36,80929.84,246.5,0.03653,0.00025,0.89341]
[1778134778184,28.36,80929.89,246.5,0.03655,0.00025,0.89367]
[1778134782212,28.36,80931.97,246.5,0.03708,0.00026,0.90426]
[1778134783219,28.36,80935.33,246.5,0.03794,0.00026,0.92154]
[1778134784226,28.36,80939.63,246.5,0.03908,0.00027,0.94398]
[1778134785233,28.36,80945.55,246.5,0.04068,0.00028,0.97549]
[1778134786246,28.36,80954.52,246.5,0.04322,0.00029,1.02455]
[1778134787253,28.36,80961.17,246.5,0.04518,0.0003,1.06195]
[1778134791281,28.36,80964.13,246.5,0.04608,0.0003,1.07888]
[1778134795309,28.36,80959.73,246.5,0.04475,0.0003,1.05378]
[1778134796316,28.36,80955.11,246.5,0.04339,0.00029,1.02783]
[1778134797323,28.36,80951.71,246.5,0.04241,0.00029,1.00901]
[1778134799337,28.36,80954.89,246.5,0.04333,0.00029,1.02661]
[1778134800344,28.36,80957.96,246.5,0.04423,0.0003,1.04379]
[1778134805379,28.36,80956.92,246.5,0.04392,0.00029,1.03795]
[1778134806386,28.36,80954.79,246.5,0.0433,0.00029,1.02605]
[1778134811422,28.36,80953.36,246.5,0.04289,0.00029,1.01811]
[1778134813436,28.36,80951.32,246.5,0.0423,0.00028,1.00686]
[1778134814444,28.36,80944.84,246.5,0.04049,0.00027,0.97167]
[1778134819478,28.36,80944.82,246.5,0.04048,0.00027,0.97157]
[1778134821492,28.36,80948.26,246.5,0.04144,0.00028,0.99014]
[1778134825521,28.36,80950.77,246.5,0.04214,0.00028,1.00384]
[1778134828247,28.36,80950.56,246.5,0.04209,0.00028,1.00269]
[1778134828542,28.36,80950.45,246.5,0.04205,0.00028,1.00209]
[1778134831563,28.36,80948.95,246.5,0.04086,0.00028,0.97401]
[1778134833577,28.36,80945.85,246.5,0.04,0.00027,0.95739]
[1778134834585,28.36,80948.16,246.5,0.04064,0.00028,0.96975]
[1778134835591,28.36,80952.21,246.5,0.04177,0.00028,0.9917]
[1778134840627,28.36,80953.1,246.5,0.04203,0.00028,0.99656]
[1778134847675,28.36,80955.76,246.5,0.04279,0.00029,1.0112]
[1778134848682,28.36,80958.8,246.5,0.04367,0.00029,1.0281]
[1778134851705,28.36,80961.68,246.5,0.04453,0.0003,1.04428]
[1778134856721,28.36,80960.78,246.5,0.04426,0.0003,1.0392]
[1778134857747,28.36,80957.05,246.5,0.04316,0.00029,1.01835]
[1778134861775,28.36,80954.01,246.5,0.04229,0.00029,1.00155]
[1778134864796,28.36,80950.65,246.5,0.04133,0.00028,0.98321]
[1778134869831,28.36,80949.42,246.5,0.04099,0.00028,0.97655]
[1778134874866,28.36,80949.57,246.5,0.04103,0.00028,0.97736]
[1778134880908,28.36,80950.28,246.5,0.04123,0.00028,0.9812]
[1778134886950,28.36,80950.2,246.5,0.04121,0.00028,0.98077]
[1778134891985,28.36,80958.31,246.5,0.04273,0.00029,1.00501]
[1778134892992,28.36,80962.74,246.5,0.04403,0.0003,1.02968]
[1778134898019,28.36,80963.74,246.5,0.04433,0.0003,1.0353]
[1778134898091,28.36,80967.01,246.5,0.04531,0.0003,1.05383]
[1778134899034,28.36,80971.57,246.5,0.04672,0.00031,1.08003]
[1778134904070,28.36,80973.23,246.5,0.04724,0.00031,1.08967]
[1778134904674,28.36,80973.23,246.5,0.04724,0.00031,1.08967]
[1778134905077,28.36,80976.21,246.5,0.04818,0.00032,1.10711]
[1778134907092,28.36,80978.33,246.5,0.04886,0.00032,1.11963]
[1778134912127,28.36,80979.05,246.5,0.04909,0.00032,1.1239]
[1778134915148,28.36,80981.81,246.5,0.04999,0.00033,1.14037]
[1778134919827,28.36,80983.14,246.5,0.05043,0.00033,1.14836]
[1778134921190,28.36,80985.26,246.5,0.05114,0.00033,1.16117]
[1778134922847,28.36,80991.41,246.5,0.05323,0.00035,1.19883]
[1778134926948,28.36,80997.63,246.5,0.05542,0.00036,1.23767]
[1778134928240,28.36,81005.6,246.5,0.05832,0.00037,1.28855]
[1778134933275,28.36,81007.01,246.5,0.05884,0.00037,1.29767]
[1778134935754,28.36,81003.19,246.5,0.05743,0.00037,1.27303]
[1778134936296,28.36,81000.49,246.5,0.05644,0.00036,1.25579]
[1778134941631,28.36,80999.78,246.5,0.05619,0.00036,1.25128]
[1778134947374,28.36,80999.48,246.5,0.05608,0.00036,1.24937]
[1778134951402,28.36,80995.63,246.5,0.0538,0.00035,1.2028]
[1778134952409,28.36,80993.27,246.5,0.05298,0.00035,1.18819]
[1778134957444,28.36,80993.46,246.5,0.05304,0.00035,1.18936]
[1778134960728,28.36,80996.51,246.5,0.05411,0.00035,1.20828]
[1778134966509,28.36,80996.78,246.5,0.0542,0.00035,1.20996]
[1778134971544,28.36,80996.53,246.5,0.05411,0.00035,1.2084]
[1778134976579,28.36,80997.49,246.5,0.05445,0.00035,1.2144]
[1778134981614,28.36,80996.67,246.5,0.05416,0.00035,1.20928]
[1778134986649,28.36,80997.61,246.5,0.05449,0.00035,1.21515]
[1778134988663,28.36,81005.53,246.5,0.05735,0.00037,1.2653]
[1778134989346,28.36,81005.53,246.5,0.05735,0.00037,1.2653]
[1778134989670,28.36,81008.58,246.5,0.05849,0.00037,1.28494]
[1778134992400,28.36,81008.7,246.5,0.05853,0.00037,1.28572]
[1778134994705,28.36,81005.41,246.5,0.05731,0.00037,1.26453]
[1778134995712,28.36,81003.51,246.5,0.05661,0.00036,1.25239]
[1778135000747,28.36,81003.12,246.5,0.05647,0.00036,1.24991]
[1778135001667,28.36,81003.12,246.5,0.05647,0.00036,1.24991]
[1778135006789,28.36,81002.61,246.5,0.05629,0.00036,1.24667]
[1778135014845,28.36,81000.71,246.5,0.05468,0.00036,1.21209]
[1778135015852,28.36,80989.71,246.5,0.05086,0.00034,1.14437]
[1778135016859,28.36,80987.25,246.5,0.05004,0.00033,1.12956]
[1778135017997,28.36,80987.25,246.5,0.05004,0.00033,1.12956]
[1778135024481,28.36,80987.34,246.5,0.05007,0.00033,1.1301]
[1778135029750,28.36,80987.34,246.5,0.05007,0.00033,1.1301]
[1778135029752,28.36,80987.34,246.5,0.05007,0.00033,1.1301]
[1778135031968,28.36,80984.5,246.5,0.04913,0.00033,1.11314]
[1778135037003,28.36,80983.54,246.5,0.04882,0.00033,1.10745]
[1778135042038,28.36,80983.54,246.5,0.04882,0.00033,1.10745]
[1778135047073,28.36,80983.29,246.5,0.04874,0.00033,1.10597]
[1778135048080,28.36,80979.51,246.5,0.04752,0.00032,1.08374]
[1778135052108,28.36,80977.65,246.5,0.04693,0.00032,1.07291]
[1778135054122,28.36,80979.71,246.5,0.04758,0.00032,1.08491]
[1778135055129,28.36,80982.64,246.5,0.04853,0.00032,1.10213]
[1778135060164,28.36,80981.43,246.5,0.04813,0.00032,1.095]
[1778135065199,28.36,80976.55,246.5,0.04658,0.00031,1.06654]
[1778135066206,28.36,80974.59,246.5,0.04597,0.00031,1.05525]
[1778135072248,28.36,80972.72,246.5,0.04455,0.0003,1.02353]
[1778135073255,28.36,80970.66,246.5,0.04393,0.0003,1.01194]
[1778135081318,28.36,80970.52,246.5,0.04388,0.0003,1.01115]
[1778135084339,28.36,80974.34,246.5,0.04504,0.00031,1.03271]
[1778135089374,28.36,80974.6,246.5,0.04512,0.00031,1.03419]
[1778135094409,28.36,80975.82,246.5,0.0455,0.00031,1.04114]
[1778135095416,28.36,80980.04,246.5,0.04682,0.00032,1.06542]
[1778135101458,28.36,80983.39,246.5,0.04789,0.00032,1.08496]
[1778135105486,28.36,80985.79,246.5,0.04867,0.00033,1.09909]
[1778135110523,28.36,80985.7,246.5,0.04864,0.00033,1.09856]
[1778135114895,28.36,80985.7,246.5,0.04864,0.00033,1.09856]
[1778135115558,28.36,80982.28,246.5,0.04754,0.00032,1.07846]
[1778135120593,28.36,80980.02,246.5,0.04682,0.00032,1.06531]
[1778135122608,28.36,80971.57,246.5,0.0442,0.0003,1.01705]
[1778135126637,28.36,80967.18,246.5,0.04289,0.0003,0.99255]
[1778135127643,28.36,80964.95,246.5,0.04223,0.00029,0.98026]
[1778135131671,28.36,80964.42,246.5,0.04126,0.00029,0.95686]
[1778135136708,28.36,80965.63,246.5,0.04161,0.00029,0.96343]
[1778135141743,28.36,80965.37,246.5,0.04154,0.00029,0.96202]
[1778135147785,28.36,80965.1,246.5,0.04146,0.00029,0.96055]
[1778135152820,28.36,80965.56,246.5,0.04159,0.00029,0.96305]
[1778135155841,28.36,80971.51,246.5,0.04334,0.0003,0.99581]
[1778135156848,28.36,80976.46,246.5,0.04485,0.00031,1.02362]
[1778135159891,28.36,80977.19,246.5,0.04507,0.00031,1.02776]
[1778135169940,28.36,80975.52,246.5,0.04456,0.00031,1.0183]
[1778135173970,28.36,80981.79,246.5,0.04651,0.00032,1.05412]
[1778135176991,28.36,80983.78,246.5,0.04714,0.00032,1.06565]
[1778135177998,28.36,80985.8,246.5,0.04779,0.00032,1.07745]
[1778135183036,28.36,80984.48,246.5,0.04737,0.00032,1.06973]
[1778135188071,28.36,80985.08,246.5,0.04756,0.00032,1.07323]
[1778135193106,28.36,80985.14,246.5,0.0467,0.00032,1.05195]
[1778135198141,28.36,80986.69,246.5,0.0472,0.00032,1.06095]
[1778135203176,28.36,80985.96,246.5,0.04696,0.00032,1.05671]
[1778135208211,28.36,80986.36,246.5,0.04709,0.00032,1.05903]
[1778135211232,28.36,80989.32,246.5,0.04805,0.00033,1.07633]
[1778135212239,28.36,80992.44,246.5,0.04908,0.00033,1.09476]
[1778135213847,28.36,80993.2,246.5,0.04933,0.00033,1.09928]
[1778135214254,28.36,80993.16,246.5,0.04932,0.00033,1.09904]
[1778135222310,28.36,80992.56,246.5,0.04912,0.00033,1.09547]
[1778135227345,28.36,80992.92,246.5,0.04924,0.00033,1.09761]
[1778135232380,28.36,80993.44,246.5,0.04941,0.00033,1.10071]
[1778135238422,28.36,80991.86,246.5,0.04889,0.00033,1.09132]
[1778135243457,28.36,80992.55,246.5,0.04911,0.00033,1.09541]
[1778135248493,28.36,80991.17,246.5,0.04866,0.00033,1.08723]
[1778135253527,28.36,80995.26,246.5,0.04911,0.00033,1.08942]
[1778135258562,28.36,80995.05,246.5,0.04904,0.00033,1.08818]
[1778135262590,28.36,80992.9,246.5,0.04832,0.00033,1.07546]
[1778135267625,28.36,80993.5,246.5,0.04852,0.00033,1.079]
[1778135273667,28.36,81003.79,246.5,0.05203,0.00035,1.14084]
[1778135274674,28.36,81006.1,246.5,0.05284,0.00035,1.15502]
[1778135279709,28.36,81004.3,246.5,0.05221,0.00035,1.14396]
[1778135281723,28.36,81000.73,246.5,0.05097,0.00034,1.12222]
[1778135288882,28.36,80999.73,246.5,0.05062,0.00034,1.11618]
[1778135294814,28.36,80999.94,246.5,0.05069,0.00034,1.11745]
[1778135299849,28.36,80999.77,246.5,0.05064,0.00034,1.11642]
[1778135305891,28.36,81000.42,246.5,0.05086,0.00034,1.12035]
[1778135312940,28.36,81000.32,246.5,0.04989,0.00034,1.09733]
[1778135317975,28.36,81000.01,246.5,0.04979,0.00034,1.09547]
[1778135318982,28.36,80997.7,246.5,0.04901,0.00034,1.08171]
[1778135324017,28.36,80997.04,246.5,0.04878,0.00033,1.0778]
[1778135326031,28.36,80999.94,246.5,0.04976,0.00034,1.09505]
[1778135328400,28.36,81005.86,246.5,0.05181,0.00035,1.13081]
[1778135335094,28.36,81005.13,246.5,0.05155,0.00035,1.12637]
[1778135340129,28.36,81005.07,246.5,0.05153,0.00035,1.126]
[1778135342143,28.36,81008.25,246.5,0.05265,0.00036,1.14546]
[1778135344157,28.36,81010.85,246.5,0.05358,0.00036,1.16152]
[1778135347178,28.36,81012.99,246.5,0.05436,0.00036,1.17484]
[1778135352215,28.36,81017.3,246.5,0.05595,0.00037,1.20195]
[1778135354227,28.36,81019.61,246.5,0.05681,0.00038,1.21664]
[1778135359262,28.36,81018.8,246.5,0.05651,0.00038,1.21147]
[1778135364298,28.36,81016.97,246.5,0.05582,0.00037,1.19986]
[1778135366312,28.36,81020.03,246.5,0.05697,0.00038,1.21932]
[1778135372354,28.36,81020.35,246.5,0.05609,0.00038,1.19787]
[1778135379403,28.36,81019.4,246.5,0.05574,0.00037,1.19186]
[1778135385445,28.36,81020.42,246.5,0.05612,0.00038,1.19832]
[1778135393860,28.36,81020.84,246.5,0.05628,0.00038,1.20098]
[1778135397529,28.36,81024.89,246.5,0.05782,0.00038,1.22687]
[1778135398536,28.36,81028.46,246.5,0.05921,0.00039,1.24997]
[1778135404665,28.36,81030.38,246.5,0.05996,0.0004,1.2625]
[1778135410707,28.36,81030.66,246.5,0.06007,0.0004,1.26433]
[1778135415742,28.36,81031.99,246.5,0.0606,0.0004,1.27306]
[1778135421784,28.36,81032.84,246.5,0.06094,0.0004,1.27865]
[1778135425825,28.36,81030.21,246.5,0.0599,0.0004,1.26138]
[1778135430860,28.36,81028.88,246.5,0.05937,0.00039,1.2527]
[1778135431867,28.36,81028.8,246.5,0.05831,0.00039,1.22825]
[1778135436902,28.36,81029.3,246.5,0.05851,0.00039,1.23148]
[1778135440930,28.36,81031.75,246.5,0.05947,0.0004,1.24739]
[1778135445965,28.36,81031.85,246.5,0.05951,0.0004,1.24804]
[1778135451627,28.36,81033.39,246.5,0.06012,0.0004,1.25811]
[1778135451666,28.36,81031.07,246.5,0.0592,0.00039,1.24296]
[1778135457122,28.36,81030.31,246.5,0.0589,0.00039,1.23803]
[1778135457205,28.36,81033.85,246.5,0.06031,0.0004,1.26112]
[1778135459058,28.36,81036.13,246.5,0.06122,0.0004,1.27613]
[1778135460065,28.36,81039.55,246.5,0.06262,0.00041,1.29884]
[1778135463086,28.36,81037.15,246.5,0.06164,0.00041,1.28288]
[1778135466107,28.36,81034.97,246.5,0.06075,0.0004,1.26848]
[1778135467114,28.36,81037.65,246.5,0.06184,0.00041,1.2862]
[1778135473156,28.36,81037.81,246.5,0.06191,0.00041,1.28726]
[1778135478191,28.36,81037.06,246.5,0.0616,0.00041,1.28229]
[1778135483226,28.36,81038.95,246.5,0.06237,0.00041,1.29484]
[1778135489268,28.36,81037.51,246.5,0.06178,0.00041,1.28527]
[1778135491502,28.36,81037.73,246.5,0.06081,0.0004,1.26233]
[1778135493299,28.36,81047.43,246.5,0.06484,0.00043,1.32714]
[1778135494306,28.36,81053.04,246.5,0.06726,0.00044,1.36547]
[1778135496157,28.36,81054.78,246.5,0.06803,0.00044,1.37748]
[1778135496321,28.36,81056.3,246.5,0.0687,0.00044,1.38802]
[1778135497328,28.36,81059.26,246.5,0.07003,0.00045,1.40867]
[1778135498184,28.36,81059.26,246.5,0.07003,0.00045,1.40867]
[1778135498185,28.36,81059.26,246.5,0.07003,0.00045,1.40867]
[1778135498186,28.36,81059.26,246.5,0.07003,0.00045,1.40867]
[1778135503729,28.36,81060.19,246.5,0.07045,0.00045,1.41519]
[1778135504377,28.36,81063.8,246.5,0.0721,0.00046,1.44066]
[1778135505384,28.36,81068.47,246.5,0.07428,0.00047,1.47397]
[1778135510419,28.36,81070.91,246.5,0.07544,0.00048,1.49153]
[1778135513015,28.36,81071.82,246.5,0.07587,0.00048,1.4981]
[1778135514072,28.36,81071.68,246.5,0.07581,0.00048,1.49709]
[1778135514767,28.36,81081.64,246.5,0.0807,0.0005,1.57001]
[1778135515454,28.36,81092.77,246.5,0.08644,0.00053,1.65349]
[1778135516461,28.36,81100.48,246.5,0.0906,0.00055,1.7125]
[1778135517468,28.36,81103.26,246.5,0.09213,0.00056,1.73401]
[1778135517834,28.36,81103.26,246.5,0.09213,0.00056,1.73401]
[1778135518648,28.36,81103.26,246.5,0.09213,0.00056,1.73401]
[1778135518750,28.36,81105.71,246.5,0.0935,0.00056,1.75305]
[1778135520799,28.36,81106.71,246.5,0.09406,0.00056,1.76085]
[1778135521496,28.36,81114.29,246.5,0.0984,0.00058,1.82044]
[1778135522718,28.36,81119.97,246.5,0.10175,0.0006,1.86562]
[1778135523506,28.36,81119.97,246.5,0.10175,0.0006,1.86562]
[1778135523823,28.36,81129.69,246.5,0.10768,0.00062,1.94389]
[1778135524140,28.36,81129.69,246.5,0.10768,0.00062,1.94389]
[1778135524519,28.36,81139.91,246.5,0.11417,0.00065,2.02737]
[1778135524861,28.36,81139.91,246.5,0.11417,0.00065,2.02737]
[1778135525526,28.36,81147.94,246.5,0.11945,0.00067,2.09362]
[1778135527258,28.36,81147.08,246.5,0.11886,0.00067,2.08626]
[1778135527540,28.36,81145.42,246.5,0.11773,0.00066,2.07228]
[1778135528547,28.36,81140.78,246.5,0.11467,0.00065,2.03376]
[1778135529200,28.36,81140.78,246.5,0.11467,0.00065,2.03376]
[1778135529252,28.36,81140.78,246.5,0.11467,0.00065,2.03376]
[1778135529702,28.36,81138.12,246.5,0.11294,0.00064,2.01174]
[1778135531926,28.35,81137.34,246.5,0.11242,0.00064,2.00513]
[1778135532907,28.35,81137.12,246.5,0.11227,0.00064,2.00322]
[1778135536603,28.35,81139.46,246.5,0.11377,0.00065,2.02234]
[1778135538617,28.35,81130.88,246.5,0.10831,0.00062,1.95218]
[1778135540785,28.35,81131.16,246.5,0.10849,0.00063,1.95446]
[1778135549960,28.35,81130.79,246.5,0.10824,0.00062,1.95118]
[1778135554729,28.35,81136.82,246.5,0.11072,0.00064,1.9721]
[1778135557750,28.35,81130.09,246.5,0.10649,0.00062,1.91736]
[1778135558757,28.35,81126.9,246.5,0.10452,0.00061,1.8916]
[1778135562864,28.35,81127.55,246.5,0.10492,0.00061,1.89684]
[1778135563794,28.35,81131.69,246.5,0.10749,0.00062,1.93037]
[1778135564066,28.35,81131.69,246.5,0.10749,0.00062,1.93037]
[1778135564071,28.35,81131.69,246.5,0.10749,0.00062,1.93037]
[1778135569836,28.35,81130.56,246.5,0.10678,0.00062,1.92121]
[1778135572857,28.35,81127.7,246.5,0.10501,0.00061,1.89809]
[1778135573864,28.35,81124.34,246.5,0.10296,0.00061,1.87107]
[1778135574783,28.35,81124.34,246.5,0.10296,0.00061,1.87107]
[1778135574871,28.35,81121.54,246.5,0.10128,0.0006,1.84866]
[1778135576886,28.35,81117.45,246.5,0.09885,0.00059,1.81612]
[1778135578899,28.35,81119.14,246.5,0.09985,0.00059,1.82954]
[1778135581528,28.35,81119.1,246.5,0.09982,0.00059,1.82922]
[1778135581821,28.35,81119.1,246.5,0.09982,0.00059,1.82922]
[1778135581624,28.35,81121.96,246.5,0.10153,0.0006,1.85202]
[1778135581920,28.35,81125.17,246.5,0.10347,0.00061,1.87773]
[1778135584649,28.35,81126.0,246.5,0.10397,0.00061,1.8844]
[1778135585948,28.35,81124.21,246.5,0.10288,0.00061,1.87003]
[1778135586956,28.35,81122.54,246.5,0.10188,0.0006,1.85665]
[1778135591991,28.35,81122.6,246.5,0.10191,0.0006,1.85713]
[1778135597014,28.35,81122.67,246.5,0.10195,0.0006,1.85769]
[1778135600047,28.35,81118.28,246.5,0.09934,0.00059,1.8227]
[1778135603695,28.35,81117.77,246.5,0.09904,0.00059,1.81865]
[1778135603785,28.35,81118.03,246.5,0.09919,0.00059,1.82072]
[1778135605014,28.35,81117.83,246.5,0.09907,0.00059,1.81913]
[1778135605258,28.35,81117.83,246.5,0.09907,0.00059,1.81913]
[1778135605318,28.35,81115.36,246.5,0.09766,0.00058,1.80002]
[1778135606925,28.35,81114.41,246.5,0.09711,0.00058,1.79252]
[1778135607096,28.35,81120.84,246.5,0.10089,0.0006,1.84352]
[1778135608226,28.35,81120.84,246.5,0.10089,0.0006,1.84352]
[1778135608227,28.35,81120.84,246.5,0.10089,0.0006,1.84352]
[1778135608386,28.35,81120.84,246.5,0.10089,0.0006,1.84352]
[1778135608489,28.35,81123.4,246.5,0.10243,0.0006,1.86397]
[1778135609110,28.35,81127.99,246.5,0.10522,0.00062,1.90087]
[1778135610073,28.35,81127.99,246.5,0.10522,0.00062,1.90087]
[1778135610138,28.35,81127.99,246.5,0.10522,0.00062,1.90087]
[1778135611806,28.35,81129.35,246.5,0.10606,0.00062,1.91185]
[1778135611811,28.35,81129.17,246.5,0.10463,0.00062,1.88221]
[1778135614163,28.37,81130.24,246.5,0.10539,0.00062,1.89209]
[1778135616497,28.38,81130.54,246.5,0.10567,0.00062,1.89576]
[1778135619180,28.4,81133.91,246.5,0.10797,0.00063,1.92553]
[1778135620656,28.4,81133.91,246.5,0.10797,0.00063,1.92553]
[1778135620866,28.4,81133.91,246.5,0.10797,0.00063,1.92553]
[1778135620902,28.4,81133.91,246.5,0.10797,0.00063,1.92553]
[1778135621841,28.41,81164.24,246.5,0.12839,0.00071,2.17739]
[1778135622035,28.41,81164.24,246.5,0.12839,0.00071,2.17739]
[1778135622932,28.41,81164.24,246.5,0.12839,0.00071,2.17739]
[1778135622247,28.42,81192.18,246.5,0.14934,0.00079,2.41445]
[1778135623260,28.42,81192.18,246.5,0.14934,0.00079,2.41445]
[1778135623712,28.42,81192.18,246.5,0.14934,0.00079,2.41445]
[1778135623750,28.42,81198.39,246.5,0.15432,0.0008,2.46781]
[1778135624789,28.42,81198.39,246.5,0.15432,0.0008,2.46781]
[1778135624790,28.42,81197.18,246.5,0.15335,0.0008,2.45748]
[1778135626087,28.42,81197.98,246.5,0.15402,0.0008,2.4646]
[1778135626232,28.43,81193.67,246.5,0.15061,0.00079,2.42808]
[1778135627360,28.43,81193.67,246.5,0.15061,0.00079,2.42808]
[1778135627373,28.43,81192.09,246.5,0.14939,0.00079,2.41492]
[1778135628477,28.43,81192.09,246.5,0.14939,0.00079,2.41492]
[1778135628588,28.43,81192.09,246.5,0.14939,0.00079,2.41492]
[1778135629791,28.43,81191.31,246.5,0.14881,0.00079,2.40862]
[1778135629924,28.43,81191.31,246.5,0.14881,0.00079,2.40862]
[1778135629883,28.44,81197.07,246.5,0.15341,0.0008,2.4581]
[1778135633225,28.43,81197.48,246.5,0.1537,0.0008,2.46118]
[1778135633893,28.43,81197.48,246.5,0.1537,0.0008,2.46118]
[1778135633894,28.43,81204.35,246.5,0.15926,0.00082,2.51971]
[1778135634223,28.43,81204.35,246.5,0.15926,0.00082,2.51971]
[1778135634701,28.43,81221.29,246.5,0.17359,0.00087,2.66442]
[1778135635009,28.43,81221.29,246.5,0.17359,0.00087,2.66442]
[1778135635920,28.43,81228.83,246.5,0.18022,0.00089,2.72849]
[1778135636316,28.43,81222.26,246.5,0.17443,0.00087,2.67267]
[1778135637323,28.43,81220.67,246.5,0.17305,0.00087,2.65914]
[1778135637959,28.43,81220.67,246.5,0.17305,0.00087,2.65914]
[1778135638200,28.43,81220.67,246.5,0.17305,0.00087,2.65914]
[1778135638882,28.43,81218.8,246.5,0.17144,0.00086,2.64322]
[1778135639437,28.43,81218.8,246.5,0.17144,0.00086,2.64322]
[1778135643540,28.43,81217.41,246.5,0.17026,0.00086,2.63148]
[1778135647142,28.43,81216.68,246.5,0.16963,0.00086,2.62524]
[1778135647393,28.43,81214.15,246.5,0.16747,0.00085,2.60365]
[1778135648400,28.43,81210.39,246.5,0.16428,0.00084,2.57133]
[1778135649407,28.43,81205.36,246.5,0.16008,0.00082,2.52818]
[1778135650414,28.43,81202.49,246.5,0.15771,0.00082,2.50352]
[1778135654442,28.42,81211.81,246.5,0.1654,0.00084,2.58272]
[1778135655449,28.42,81216.68,246.5,0.16951,0.00086,2.62408]
[1778135657463,28.41,81214.49,246.5,0.16759,0.00085,2.60488]
[1778135660941,28.41,81213.54,246.5,0.16674,0.00085,2.59633]
[1778135666398,28.39,81213.43,246.5,0.16647,0.00085,2.59358]
[1778135666526,28.38,81211.63,246.5,0.16492,0.00084,2.57788]
[1778135667829,28.38,81206.68,246.5,0.16076,0.00083,2.53523]
[1778135668540,28.38,81211.6,246.5,0.16484,0.00084,2.57707]
[1778135669909,28.37,81216.04,246.5,0.16857,0.00085,2.61474]
[1778135670107,28.37,81216.04,246.5,0.16857,0.00085,2.61474]
[1778135670920,28.37,81216.04,246.5,0.16857,0.00085,2.61474]
[1778135670914,28.37,81225.33,246.5,0.17659,0.00088,2.69368]
[1778135671754,28.37,81225.33,246.5,0.17659,0.00088,2.69368]
[1778135671956,28.37,81234.94,246.5,0.18374,0.00091,2.74582]
[1778135672343,28.37,81234.94,246.5,0.18374,0.00091,2.74582]
[1778135672908,28.37,81234.94,246.5,0.18374,0.00091,2.74582]
[1778135672962,28.37,81238.16,246.5,0.18666,0.00092,2.77299]
[1778135673367,28.37,81238.16,246.5,0.18666,0.00092,2.77299]
[1778135678643,28.37,81237.14,246.5,0.18573,0.00091,2.76436]
[1778135680511,28.37,81235.87,246.5,0.18457,0.00091,2.7536]
[1778135681664,28.37,81238.15,246.5,0.18665,0.00092,2.7729]
[1778135682862,28.37,81238.15,246.5,0.18665,0.00092,2.7729]
[1778135682878,28.37,81238.15,246.5,0.18665,0.00092,2.7729]
[1778135682920,28.37,81239.74,246.5,0.18811,0.00092,2.78634]
[1778135683678,28.36,81243.83,246.5,0.19188,0.00093,2.82068]
[1778135684090,28.36,81243.83,246.5,0.19188,0.00093,2.82068]
[1778135684776,28.36,81250.9,246.5,0.19852,0.00095,2.87981]
[1778135685692,28.36,81252.32,246.5,0.19984,0.00095,2.89142]
[1778135690960,28.34,81251.8,246.5,0.19922,0.00095,2.88601]
[1778135691734,28.34,81247.0,246.5,0.19462,0.00094,2.84528]
[1778135692741,28.33,81242.47,246.5,0.19036,0.00093,2.80691]
[1778135698016,28.33,81242.6,246.5,0.19045,0.00093,2.80766]
[1778135698783,28.32,81249.99,246.5,0.19731,0.00095,2.86914]
[1778135699730,28.32,81249.99,246.5,0.19731,0.00095,2.86914]
[1778135699849,28.32,81249.99,246.5,0.19731,0.00095,2.86914]
[1778135699935,28.32,81251.35,246.5,0.19857,0.00095,2.8803]
[1778135700935,28.32,81251.35,246.5,0.19857,0.00095,2.8803]
[1778135700990,28.32,81262.78,246.5,0.20964,0.00098,2.9753]
[1778135701658,28.32,81262.78,246.5,0.20964,0.00098,2.9753]
[1778135701724,28.32,81262.78,246.5,0.20964,0.00098,2.9753]
[1778135701804,28.32,81274.65,246.5,0.22151,0.00102,3.07236]
[1778135702159,28.32,81274.65,246.5,0.22151,0.00102,3.07236]
[1778135702262,28.32,81274.65,246.5,0.22151,0.00102,3.07236]
[1778135702331,28.32,81274.65,246.5,0.22151,0.00102,3.07236]
[1778135702621,28.32,81274.65,246.5,0.22151,0.00102,3.07236]
[1778135702862,28.32,81274.65,246.5,0.22151,0.00102,3.07236]
[1778135702991,28.32,81280.07,246.5,0.22705,0.00103,3.11593]
[1778135703510,28.32,81280.07,246.5,0.22705,0.00103,3.11593]
[1778135703765,28.32,81280.07,246.5,0.22705,0.00103,3.11593]
[1778135703818,28.32,81270.44,246.5,0.21725,0.001,3.03811]
[1778135704113,28.32,81270.44,246.5,0.21725,0.001,3.03811]
[1778135704985,28.32,81266.23,246.5,0.21305,0.00099,3.00368]
[1778135707430,28.32,81266.35,246.5,0.21317,0.00099,3.00467]
[1778135707436,28.32,81266.35,246.5,0.21317,0.00099,3.00467]
[1778135707846,28.32,81272.31,246.5,0.21914,0.00101,3.05333]
[1778135708942,28.32,81272.31,246.5,0.21914,0.00101,3.05333]
[1778135708853,28.32,81275.86,246.5,0.22273,0.00102,3.08205]
[1778135709718,28.32,81275.86,246.5,0.22273,0.00102,3.08205]
[1778135714895,28.32,81274.88,246.5,0.22173,0.00102,3.07406]
[1778135716910,28.32,81272.03,246.5,0.21884,0.00101,3.05096]
[1778135718017,28.32,81272.03,246.5,0.21884,0.00101,3.05096]
[1778135718024,28.32,81272.89,246.5,0.21971,0.00101,3.05794]
[1778135718575,28.32,81272.89,246.5,0.21971,0.00101,3.05794]
[1778135718923,28.32,81266.34,246.5,0.21315,0.00099,3.00448]
[1778135719648,28.32,81266.34,246.5,0.21315,0.00099,3.00448]
[1778135719930,28.31,81271.34,246.5,0.21814,0.00101,3.04526]
[1778135720699,28.31,81271.34,246.5,0.21814,0.00101,3.04526]
[1778135720874,28.31,81271.34,246.5,0.21814,0.00101,3.04526]
[1778135720937,28.31,81267.88,246.5,0.21465,0.001,3.01689]
[1778135721970,28.31,81267.88,246.5,0.21465,0.001,3.01689]
[1778135721995,28.31,81264.37,246.5,0.21117,0.00099,2.98808]
[1778135723958,28.31,81258.75,246.5,0.20566,0.00097,2.94163]
[1778135724635,28.31,81258.75,246.5,0.20566,0.00097,2.94163]
[1778135724718,28.31,81258.75,246.5,0.20566,0.00097,2.94163]
[1778135724965,28.31,81263.49,246.5,0.2103,0.00099,2.98083]
[1778135725334,28.31,81263.49,246.5,0.2103,0.00099,2.98083]
[1778135725342,28.31,81263.49,246.5,0.2103,0.00099,2.98083]
[1778135725405,28.31,81263.49,246.5,0.2103,0.00099,2.98083]
[1778135725562,28.31,81263.49,246.5,0.2103,0.00099,2.98083]
[1778135725972,28.31,81276.88,246.5,0.22374,0.00102,3.09001]
[1778135726641,28.31,81276.88,246.5,0.22374,0.00102,3.09001]
[1778135726979,28.31,81278.18,246.5,0.22506,0.00103,3.10041]
[1778135727479,28.31,81278.18,246.5,0.22506,0.00103,3.10041]
[1778135727712,28.31,81278.18,246.5,0.22506,0.00103,3.10041]
[1778135727986,28.31,81282.58,246.5,0.2296,0.00104,3.13563]
[1778135728102,28.31,81282.58,246.5,0.2296,0.00104,3.13563]
[1778135728993,28.31,81295.7,246.5,0.24342,0.00107,3.23869]
[1778135730326,28.31,81296.84,246.5,0.24463,0.00107,3.24741]
[1778135730529,28.31,81296.84,246.5,0.24463,0.00107,3.24741]
[1778135731007,28.31,81305.59,246.5,0.25285,0.0011,3.28594]
[1778135732014,28.31,81309.99,246.5,0.25769,0.00111,3.31886]
[1778135733054,28.31,81309.99,246.5,0.25769,0.00111,3.31886]
[1778135733058,28.31,81309.99,246.5,0.25769,0.00111,3.31886]
[1778135733067,28.3,81310.6,246.5,0.25835,0.00111,3.32326]
[1778135733086,28.3,81310.6,246.5,0.25835,0.00111,3.32326]
[1778135733096,28.3,81310.6,246.5,0.25835,0.00111,3.32326]
[1778135733113,28.3,81310.6,246.5,0.25835,0.00111,3.32326]
[1778135733125,28.3,81310.6,246.5,0.25835,0.00111,3.32326]
[1778135733172,28.3,81310.6,246.5,0.25835,0.00111,3.32326]
[1778135733358,28.3,81310.6,246.5,0.25835,0.00111,3.32326]
[1778135733599,28.3,81310.6,246.5,0.25835,0.00111,3.32326]
[1778135733655,28.3,81310.6,246.5,0.25835,0.00111,3.32326]
[1778135734028,28.3,81309.9,246.5,0.25755,0.00111,3.31791]
[1778135734640,28.3,81309.9,246.5,0.25755,0.00111,3.31791]
[1778135735008,28.3,81309.9,246.5,0.25755,0.00111,3.31791]
[1778135735035,28.3,81312.7,246.5,0.26067,0.00112,3.33872]
[1778135735814,28.3,81312.7,246.5,0.26067,0.00112,3.33872]
[1778135735814,28.3,81312.7,246.5,0.26067,0.00112,3.33872]
[1778135736042,28.3,81314.05,246.5,0.26218,0.00112,3.34869]
[1778135736181,28.3,81314.05,246.5,0.26218,0.00112,3.34869]
[1778135736901,28.3,81314.05,246.5,0.26218,0.00112,3.34869]
[1778135737049,28.3,81312.79,246.5,0.26078,0.00112,3.33945]
[1778135737648,28.3,81312.79,246.5,0.26078,0.00112,3.33945]
[1778135738056,28.3,81311.48,246.5,0.25933,0.00111,3.3298]
[1778135738116,28.3,81311.48,246.5,0.25933,0.00111,3.3298]
[1778135738420,28.31,81311.48,246.5,0.25934,0.00111,3.32988]
[1778135741026,28.31,81310.98,246.5,0.25878,0.00111,3.32616]
[1778135741069,28.3,81310.37,246.5,0.2581,0.00111,3.32158]
[1778135741101,28.3,81310.37,246.5,0.2581,0.00111,3.32158]
[1778135741757,28.3,81310.37,246.5,0.2581,0.00111,3.32158]
[1778135741858,28.3,81308.61,246.5,0.25612,0.00111,3.30826]
[1778135742440,28.3,81308.61,246.5,0.25612,0.00111,3.30826]
[1778135742959,28.3,81308.61,246.5,0.25612,0.00111,3.30826]
[1778135743035,28.3,81300.29,246.5,0.24698,0.00109,3.24496]
[1778135743626,28.3,81300.29,246.5,0.24698,0.00109,3.24496]
[1778135744306,28.3,81300.8,246.5,0.24752,0.00109,3.24878]
[1778135744664,28.3,81300.8,246.5,0.24752,0.00109,3.24878]
[1778135744810,28.3,81300.8,246.5,0.24752,0.00109,3.24878]
[1778135744940,28.3,81300.8,246.5,0.24752,0.00109,3.24878]
[1778135745029,28.29,81303.41,246.5,0.25035,0.00109,3.26861]
[1778135745808,28.29,81303.41,246.5,0.25035,0.00109,3.26861]
[1778135745909,28.29,81305.35,246.5,0.25246,0.0011,3.28325]
[1778135746605,28.29,81305.35,246.5,0.25246,0.0011,3.28325]
[1778135747224,28.29,81305.36,246.5,0.25246,0.0011,3.28324]
[1778135747405,28.29,81305.36,246.5,0.25246,0.0011,3.28324]
[1778135747733,28.29,81305.36,246.5,0.25246,0.0011,3.28324]
[1778135747829,28.29,81303.27,246.5,0.25016,0.00109,3.26729]
[1778135748538,28.29,81303.27,246.5,0.25016,0.00109,3.26729]
[1778135748584,28.29,81297.83,246.5,0.24425,0.00108,3.22557]
[1778135749426,28.29,81297.83,246.5,0.24425,0.00108,3.22557]
[1778135749452,28.29,81292.99,246.5,0.23905,0.00107,3.18796]
[1778135750075,28.29,81292.99,246.5,0.23905,0.00107,3.18796]
[1778135750288,28.29,81292.99,246.5,0.23905,0.00107,3.18796]
[1778135750293,28.29,81292.99,246.5,0.23905,0.00107,3.18796]
[1778135750389,28.29,81290.23,246.5,0.23612,0.00106,3.16631]
[1778135751078,28.29,81290.23,246.5,0.23612,0.00106,3.16631]
[1778135751232,28.29,81290.23,246.5,0.23612,0.00106,3.16631]
[1778135751618,28.29,81290.23,246.5,0.23612,0.00106,3.16631]
[1778135751719,28.29,81288.88,246.5,0.23469,0.00106,3.15567]
[1778135754759,28.29,81288.84,246.5,0.23463,0.00106,3.15521]
[1778135754772,28.29,81288.84,246.5,0.23463,0.00106,3.15521]
[1778135754776,28.29,81288.84,246.5,0.23463,0.00106,3.15521]
[1778135755751,28.28,81288.78,246.5,0.23453,0.00106,3.15444]
[1778135756033,28.28,81282.64,246.5,0.22807,0.00104,3.10548]
[1778135756101,28.28,81282.64,246.5,0.22807,0.00104,3.10548]
[1778135756182,28.28,81277.05,246.5,0.2223,0.00103,3.0605]
[1778135757760,28.28,81277.05,246.5,0.2223,0.00103,3.0605]
[1778135757861,28.28,81270.52,246.5,0.21566,0.00101,3.00737]
[1778135758196,28.28,81267.02,246.5,0.21215,0.001,2.97865]
[1778135760210,28.28,81261.72,246.5,0.2069,0.00098,2.93487]
[1778135761218,28.28,81264.47,246.5,0.20962,0.00099,2.95763]
[1778135762225,28.28,81266.86,246.5,0.21199,0.001,2.97733]
[1778135763232,28.28,81269.34,246.5,0.21448,0.001,2.9977]
[1778135765177,28.28,81270.46,246.5,0.2156,0.00101,3.00688]
[1778135765798,28.28,81277.21,246.5,0.22246,0.00103,3.06179]
[1778135766620,28.28,81277.21,246.5,0.22246,0.00103,3.06179]
[1778135766721,28.28,81279.26,246.5,0.22456,0.00103,3.07829]
[1778135768621,28.28,81279.03,246.5,0.22433,0.00103,3.07644]
[1778135770281,28.28,81276.76,246.5,0.22197,0.00102,3.0579]
[1778135771096,28.28,81276.76,246.5,0.22197,0.00102,3.0579]
[1778135771691,28.28,81276.76,246.5,0.22197,0.00102,3.0579]
[1778135773303,28.27,81273.94,246.5,0.21908,0.00102,3.03491]
[1778135775317,28.27,81271.53,246.5,0.21664,0.00101,3.01526]
[1778135780352,28.27,81268.84,246.5,0.21393,0.001,2.99323]
[1778135783373,28.27,81270.63,246.5,0.21573,0.00101,3.0079]
[1778135784942,28.27,81270.63,246.5,0.21573,0.00101,3.0079]
[1778135785662,28.27,81270.56,246.5,0.21566,0.00101,3.00732]
[1778135785722,28.27,81276.13,246.5,0.22131,0.00102,3.0527]
[1778135786948,28.27,81281.15,246.5,0.22648,0.00104,3.0932]
[1778135790422,28.27,81276.44,246.5,0.22163,0.00102,3.05522]
[1778135791429,28.27,81275.49,246.5,0.21928,0.00102,3.01847]
[1778135792436,28.27,81276.76,246.5,0.22059,0.00103,3.02879]
[1778135794240,28.27,81276.75,246.5,0.22058,0.00103,3.02871]
[1778135794804,28.27,81276.75,246.5,0.22058,0.00103,3.02871]
[1778135794825,28.27,81276.75,246.5,0.22058,0.00103,3.02871]
[1778135794922,28.27,81279.62,246.5,0.22353,0.00103,3.05194]
[1778135795759,28.27,81279.62,246.5,0.22353,0.00103,3.05194]
[1778135796018,28.27,81279.62,246.5,0.22353,0.00103,3.05194]
[1778135796086,28.27,81293.81,246.5,0.23849,0.00107,3.16483]
[1778135796821,28.27,81293.81,246.5,0.23849,0.00107,3.16483]
[1778135796878,28.27,81300.63,246.5,0.24586,0.00109,3.2178]
[1778135798478,28.27,81301.94,246.5,0.24727,0.00109,3.2277]
[1778135799127,28.27,81301.94,246.5,0.24727,0.00109,3.2277]
[1778135799939,28.27,81301.94,246.5,0.24727,0.00109,3.2277]
[1778135799942,28.27,81301.94,246.5,0.24727,0.00109,3.2277]
[1778135799949,28.27,81301.94,246.5,0.24727,0.00109,3.2277]
[1778135800054,28.27,81304.55,246.5,0.25012,0.0011,3.24757]
[1778135800492,28.27,81306.93,246.5,0.25275,0.00111,3.26565]
[1778135802401,28.27,81306.29,246.5,0.25204,0.0011,3.2608]
[1778135802506,28.27,81306.83,246.5,0.25264,0.00111,3.26489]
[1778135803612,28.27,81306.83,246.5,0.25264,0.00111,3.26489]
[1778135803759,28.27,81306.83,246.5,0.25264,0.00111,3.26489]
[1778135805287,28.27,81308.48,246.5,0.25447,0.00111,3.27735]
[1778135805527,28.27,81310.19,246.5,0.25637,0.00111,3.29021]
[1778135806218,28.27,81310.19,246.5,0.25637,0.00111,3.29021]
[1778135806370,28.27,81310.19,246.5,0.25637,0.00111,3.29021]
[1778135806465,28.27,81310.19,246.5,0.25637,0.00111,3.29021]
[1778135806654,28.27,81310.19,246.5,0.25637,0.00111,3.29021]
[1778135807061,28.27,81320.35,246.5,0.26782,0.00114,3.36517]
[1778135807257,28.27,81320.35,246.5,0.26782,0.00114,3.36517]
[1778135807310,28.27,81320.35,246.5,0.26782,0.00114,3.36517]
[1778135807976,28.27,81320.35,246.5,0.26782,0.00114,3.36517]
[1778135808077,28.27,81335.85,246.5,0.28578,0.00118,3.47454]
[1778135808767,28.27,81335.85,246.5,0.28578,0.00118,3.47454]
[1778135808823,28.26,81342.41,246.5,0.2935,0.00119,3.51861]
[1778135809269,28.26,81342.41,246.5,0.2935,0.00119,3.51861]
[1778135809750,28.26,81342.41,246.5,0.2935,0.00119,3.51861]
[1778135809811,28.26,81338.01,246.5,0.28828,0.00118,3.48903]
[1778135810571,28.26,81336.15,246.5,0.28609,0.00118,3.47636]
[1778135811616,28.26,81336.15,246.5,0.28609,0.00118,3.47636]
[1778135812585,28.26,81337.59,246.5,0.28779,0.00118,3.48618]
[1778135813758,28.26,81337.59,246.5,0.28779,0.00118,3.48618]
[1778135816861,28.26,81336.5,246.5,0.28647,0.00118,3.47858]
[1778135816877,28.26,81339.94,246.5,0.29053,0.00119,3.50184]
[1778135817874,28.26,81339.94,246.5,0.29053,0.00119,3.50184]
[1778135817971,28.25,81341.81,246.5,0.29273,0.00119,3.51429]
[1778135819635,28.25,81343.44,246.5,0.29464,0.00119,3.52493]
[1778135821916,28.25,81343.82,246.5,0.29507,0.0012,3.52734]
[1778135822017,28.24,81343.69,246.5,0.2949,0.00119,3.52636]
[1778135822656,28.24,81338.22,246.5,0.28838,0.00118,3.48957]
[1778135824715,28.24,81337.86,246.5,0.28794,0.00118,3.48707]
[1778135824987,28.24,81337.57,246.5,0.28759,0.00118,3.48504]
[1778135825677,28.23,81339.41,246.5,0.28974,0.00119,3.49739]
[1778135826508,28.23,81339.41,246.5,0.28974,0.00119,3.49739]
[1778135826684,28.23,81338.09,246.5,0.28815,0.00118,3.48829]
[1778135827914,28.23,81338.09,246.5,0.28815,0.00118,3.48829]
[1778135827961,28.23,81338.09,246.5,0.28815,0.00118,3.48829]
[1778135828525,28.23,81337.27,246.5,0.28715,0.00118,3.48253]
[1778135828789,28.22,81323.85,246.5,0.27148,0.00115,3.38829]
[1778135829631,28.22,81323.85,246.5,0.27148,0.00115,3.38829]
[1778135830022,28.22,81319.97,246.5,0.26702,0.00114,3.36008]
[1778135831086,28.22,81313.58,246.5,0.25976,0.00112,3.31286]
[1778135832719,28.21,81313.51,246.5,0.25966,0.00112,3.31222]
[1778135832762,28.21,81313.51,246.5,0.25966,0.00112,3.31222]
[1778135833880,28.21,81313.82,246.5,0.26,0.00113,3.31441]
[1778135833981,28.21,81307.22,246.5,0.2526,0.00111,3.26467]
[1778135834442,28.21,81307.22,246.5,0.2526,0.00111,3.26467]
[1778135834450,28.21,81307.22,246.5,0.2526,0.00111,3.26467]
[1778135834538,28.21,81307.22,246.5,0.2526,0.00111,3.26467]
[1778135834827,28.21,81307.22,246.5,0.2526,0.00111,3.26467]
[1778135835105,28.21,81299.63,246.5,0.24426,0.00109,3.20646]
[1778135835283,28.21,81299.63,246.5,0.24426,0.00109,3.20646]
[1778135836036,28.2,81288.79,246.5,0.23258,0.00106,3.12116]
[1778135837761,28.2,81282.8,246.5,0.22625,0.00104,3.073]
[1778135838695,28.2,81282.8,246.5,0.22625,0.00104,3.073]
[1778135840764,28.2,81282.92,246.5,0.22636,0.00104,3.0739]
[1778135840781,28.2,81282.92,246.5,0.22636,0.00104,3.0739]
[1778135840786,28.2,81282.92,246.5,0.22636,0.00104,3.0739]
[1778135841789,28.2,81289.78,246.5,0.23359,0.00106,3.12873]
[1778135844882,28.2,81289.92,246.5,0.23374,0.00106,3.12985]
[1778135844883,28.2,81289.92,246.5,0.23374,0.00106,3.12985]
[1778135844983,28.2,81285.47,246.5,0.22904,0.00105,3.09438]
[1778135847101,28.2,81285.22,246.5,0.22877,0.00105,3.09238]
[1778135846824,28.2,81283.41,246.5,0.22688,0.00105,3.07784]
[1778135847831,28.2,81281.69,246.5,0.22507,0.00104,3.06392]
[1778135850798,28.2,81282.16,246.5,0.22555,0.00104,3.06759]
[1778135851859,28.19,81281.53,246.5,0.22349,0.00104,3.03326]
[1778135853762,28.19,81282.16,246.5,0.22415,0.00105,3.03832]
[1778135855179,28.19,81283.8,246.5,0.22586,0.00105,3.05152]
[1778135855611,28.19,81283.8,246.5,0.22586,0.00105,3.05152]
[1778135855825,28.19,81283.8,246.5,0.22586,0.00105,3.05152]
[1778135855887,28.19,81288.89,246.5,0.23124,0.00106,3.09234]
[1778135856475,28.19,81288.89,246.5,0.23124,0.00106,3.09234]
[1778135857010,28.19,81288.89,246.5,0.23124,0.00106,3.09234]
[1778135857915,28.19,81287.02,246.5,0.22926,0.00106,3.07739]
[1778135858856,28.19,81287.02,246.5,0.22926,0.00106,3.07739]
[1778135860586,28.19,81287.29,246.5,0.22954,0.00106,3.07955]
[1778135860922,28.19,81284.94,246.5,0.22706,0.00105,3.0607]
[1778135863943,28.2,81283.46,246.5,0.22552,0.00105,3.04892]
[1778135864189,28.2,81283.46,246.5,0.22552,0.00105,3.04892]
[1778135865759,28.2,81283.86,246.5,0.22595,0.00105,3.0522]
[1778135865957,28.2,81281.58,246.5,0.22357,0.00104,3.03384]
[1778135866964,28.2,81278.42,246.5,0.22028,0.00104,3.00816]
[1778135867812,28.2,81278.42,246.5,0.22028,0.00104,3.00816]
[1778135867991,28.2,81278.42,246.5,0.22028,0.00104,3.00816]
[1778135868021,28.2,81272.52,246.5,0.21422,0.00102,2.95987]
[1778135868978,28.2,81270.17,246.5,0.21184,0.00101,2.94056]
[1778135869998,28.2,81270.17,246.5,0.21184,0.00101,2.94056]
[1778135870018,28.2,81269.69,246.5,0.21137,0.00101,2.93667]
[1778135873475,28.2,81269.73,246.5,0.21141,0.00101,2.937]
[1778135874103,28.2,81269.73,246.5,0.21141,0.00101,2.937]
[1778135874142,28.2,81269.73,246.5,0.21141,0.00101,2.937]
[1778135874076,28.2,81267.89,246.5,0.20955,0.00101,2.92178]
[1778135875021,28.2,81266.5,246.5,0.20817,0.001,2.91035]
[1778135877323,28.2,81267.62,246.5,0.20932,0.001,2.91986]
[1778135882735,28.21,81267.85,246.5,0.20961,0.00101,2.92226]
[1778135883077,28.21,81272.23,246.5,0.21405,0.00102,2.9585]
[1778135883326,28.21,81272.23,246.5,0.21405,0.00102,2.9585]
[1778135883758,28.21,81272.23,246.5,0.21405,0.00102,2.9585]
[1778135884084,28.21,81280.7,246.5,0.22278,0.00104,3.0277]
[1778135885091,28.21,81282.59,246.5,0.22475,0.00105,3.04298]
[1778135885442,28.21,81282.59,246.5,0.22475,0.00105,3.04298]
[1778135885999,28.21,81282.59,246.5,0.22475,0.00105,3.04298]
[1778135886098,28.21,81297.64,246.5,0.24081,0.00109,3.16253]
[1778135886215,28.21,81297.64,246.5,0.24081,0.00109,3.16253]
[1778135886552,28.21,81297.64,246.5,0.24081,0.00109,3.16253]
[1778135886800,28.21,81297.64,246.5,0.24081,0.00109,3.16253]
[1778135887215,28.21,81297.9,246.5,0.24109,0.00109,3.16456]
[1778135888112,28.21,81294.44,246.5,0.23734,0.00108,3.13745]
[1778135891133,28.21,81295.95,246.5,0.23897,0.00108,3.14931]
[1778135895164,28.21,81295.27,246.5,0.23824,0.00108,3.14398]
[1778135896168,28.21,81293.14,246.5,0.23594,0.00108,3.12721]
[1778135900204,28.21,81292.93,246.5,0.23572,0.00107,3.12555]
[1778135900197,28.21,81294.31,246.5,0.2372,0.00108,3.13643]
[1778135901204,28.21,81295.74,246.5,0.23875,0.00108,3.14766]
[1778135906982,28.21,81296.15,246.5,0.23919,0.00108,3.15088]
[1778135908253,28.21,81297.73,246.5,0.24091,0.00109,3.16323]
[1778135914295,28.21,81296.33,246.5,0.23803,0.00109,3.12327]
[1778135915588,28.21,81296.33,246.5,0.23803,0.00109,3.12327]
[1778135915690,28.21,81296.33,246.5,0.23803,0.00109,3.12327]
[1778135921176,28.21,81296.59,246.5,0.23831,0.00109,3.12531]
[1778135924365,28.21,81292.36,246.5,0.23373,0.00108,3.09194]
[1778135929113,28.21,81293.47,246.5,0.23493,0.00108,3.10073]
[1778135934435,28.21,81292.42,246.5,0.2338,0.00108,3.09242]
[1778135938079,28.21,81292.47,246.5,0.23385,0.00108,3.09281]
[1778135943498,28.21,81291.95,246.5,0.23329,0.00107,3.08869]
[1778135946519,28.21,81295.22,246.5,0.23682,0.00108,3.11454]
[1778135950276,28.21,81293.26,246.5,0.2347,0.00108,3.09907]
[1778135954014,28.21,81293.26,246.5,0.2347,0.00108,3.09907]
[1778135956538,28.21,81293.26,246.5,0.2347,0.00108,3.09907]
[1778135960514,28.21,81293.01,246.5,0.23443,0.00108,3.09709]
[1778135961270,28.21,81293.01,246.5,0.23443,0.00108,3.09709]
[1778135961271,28.21,81293.01,246.5,0.23443,0.00108,3.09709]
[1778135961602,28.21,81292.97,246.5,0.23439,0.00108,3.09677]
[1778135962120,28.21,81292.97,246.5,0.23439,0.00108,3.09677]
[1778135962169,28.21,81286.9,246.5,0.2279,0.00106,3.04839]
[1778135962760,28.21,81286.9,246.5,0.2279,0.00106,3.04839]
[1778135963005,28.21,81282.69,246.5,0.22346,0.00105,3.01447]
[1778135963638,28.21,81286.75,246.5,0.22774,0.00106,3.04718]
[1778135965148,28.21,81286.75,246.5,0.22774,0.00106,3.04718]
[1778135968968,28.21,81286.89,246.5,0.22789,0.00106,3.04831]
[1778135969175,28.21,81286.89,246.5,0.22789,0.00106,3.04831]
[1778135969277,28.21,81285.17,246.5,0.22607,0.00106,3.03448]
[1778135969803,28.21,81285.17,246.5,0.22607,0.00106,3.03448]
[1778135970231,28.21,81290.43,246.5,0.23166,0.00107,3.0766]
[1778135970952,28.21,81290.43,246.5,0.23166,0.00107,3.0766]
[1778135970955,28.21,81290.43,246.5,0.23166,0.00107,3.0766]
[1778135970995,28.21,81300.34,246.5,0.24241,0.0011,3.15462]
[1778135971634,28.21,81300.34,246.5,0.24241,0.0011,3.15462]
[1778135971694,28.21,81300.44,246.5,0.24115,0.0011,3.12627]
[1778135976013,28.21,81300.7,246.5,0.24144,0.0011,3.1283]
[1778135976036,28.21,81300.7,246.5,0.24144,0.0011,3.1283]
[1778135976088,28.21,81300.7,246.5,0.24144,0.0011,3.1283]
[1778135976729,28.21,81298.2,246.5,0.23869,0.0011,3.10875]
[1778135980021,28.21,81298.95,246.5,0.23951,0.0011,3.11463]
[1778135981794,28.21,81298.88,246.5,0.23944,0.0011,3.11408]
[1778135984067,28.21,81298.91,246.5,0.23947,0.0011,3.11431]
[1778135984785,28.21,81294.97,246.5,0.23517,0.00109,3.08332]
[1778135985656,28.21,81294.97,246.5,0.23517,0.00109,3.08332]
[1778135985792,28.21,81292.73,246.5,0.23274,0.00108,3.06556]
[1778135986838,28.21,81292.73,246.5,0.23274,0.00108,3.06556]
[1778135991471,28.21,81292.56,246.5,0.23251,0.00108,3.06387]
[1778135991595,28.21,81292.56,246.5,0.23251,0.00108,3.06387]
[1778135991834,28.21,81287.7,246.5,0.22728,0.00107,3.02494]
[1778135992841,28.2,81273.97,246.5,0.2129,0.00103,2.91312]
[1778135994599,28.21,81272.72,246.5,0.21163,0.00102,2.9029]
[1778135994759,28.21,81272.72,246.5,0.21163,0.00102,2.9029]
[1778135994855,28.21,81274.61,246.5,0.21359,0.00103,2.91857]
[1778135995862,28.21,81279.43,246.5,0.21859,0.00104,2.95815]
[1778135996508,28.21,81279.43,246.5,0.21859,0.00104,2.95815]
[1778135996869,28.21,81275.64,246.5,0.21466,0.00103,2.92715]
[1778135997876,28.21,81273.96,246.5,0.21294,0.00103,2.9134]
[1778135999511,28.21,81273.73,246.5,0.21271,0.00103,2.91158]
[1778135999890,28.21,81277.75,246.5,0.21687,0.00104,2.94468]
[1778136000897,28.21,81280.25,246.5,0.21948,0.00105,2.96514]
[1778136001905,28.21,81283.16,246.5,0.22254,0.00105,2.98881]
[1778136006017,28.21,81282.91,246.5,0.22228,0.00105,2.98678]
[1778136006241,28.21,81282.91,246.5,0.22228,0.00105,2.98678]
[1778136006265,28.21,81287.48,246.5,0.22712,0.00107,3.02366]
[1778136006429,28.21,81287.48,246.5,0.22712,0.00107,3.02366]
[1778136006969,28.21,81287.48,246.5,0.22712,0.00107,3.02366]
[1778136007070,28.21,81295.19,246.5,0.23541,0.00109,3.08509]
[1778136007947,28.21,81296.7,246.5,0.23706,0.00109,3.097]
[1778136012818,28.21,81297.21,246.5,0.23762,0.00109,3.10101]
[1778136012985,28.21,81295.36,246.5,0.2356,0.00109,3.08644]
[1778136017686,28.21,81295.74,246.5,0.23601,0.00109,3.08944]
[1778136018597,28.21,81295.67,246.5,0.23594,0.00109,3.08888]
[1778136019581,28.21,81295.6,246.5,0.23586,0.00109,3.08833]
[1778136020105,28.21,81295.6,246.5,0.23586,0.00109,3.08833]
[1778136020166,28.21,81295.55,246.5,0.23581,0.00109,3.08794]
[1778136021223,28.21,81295.55,246.5,0.23581,0.00109,3.08794]
[1778136021234,28.21,81295.55,246.5,0.23581,0.00109,3.08794]
[1778136021265,28.21,81295.55,246.5,0.23581,0.00109,3.08794]
[1778136021329,28.21,81295.55,246.5,0.23581,0.00109,3.08794]
[1778136021459,28.22,81295.04,246.5,0.23528,0.00109,3.0841]
[1778136021495,28.22,81295.04,246.5,0.23528,0.00109,3.0841]
[1778136021552,28.22,81295.04,246.5,0.23528,0.00109,3.0841]
[1778136022048,28.22,81308.23,246.5,0.24987,0.00112,3.18681]
[1778136023055,28.22,81310.94,246.5,0.25293,0.00113,3.20749]
[1778136024852,28.22,81312.0,246.5,0.25414,0.00113,3.21556]
[1778136025069,28.22,81313.38,246.5,0.25571,0.00114,3.226]
[1778136030202,28.23,81313.97,246.5,0.25647,0.00114,3.23099]
[1778136032118,28.24,81318.37,246.5,0.26024,0.00115,3.2353]
[1778136033125,28.25,81321.68,246.5,0.26409,0.00116,3.25985]
[1778136034132,28.25,81323.09,246.5,0.26574,0.00116,3.27026]
[1778136036452,28.25,81323.62,246.5,0.26638,0.00117,3.27427]
[1778136037153,28.25,81326.68,246.5,0.26997,0.00117,3.29654]
[1778136038130,28.25,81326.68,246.5,0.26997,0.00117,3.29654]
[1778136038152,28.25,81326.68,246.5,0.26997,0.00117,3.29654]
[1778136038289,28.25,81332.46,246.5,0.2768,0.00119,3.33783]
[1778136038568,28.25,81332.46,246.5,0.2768,0.00119,3.33783]
[1778136038574,28.25,81332.46,246.5,0.2768,0.00119,3.33783]
[1778136039167,28.25,81334.2,246.5,0.27888,0.00119,3.35008]
[1778136039775,28.25,81334.2,246.5,0.27888,0.00119,3.35008]
[1778136044817,28.25,81335.33,246.5,0.28021,0.0012,3.35792]
[1778136045209,28.25,81334.15,246.5,0.2788,0.00119,3.34965]
[1778136046048,28.25,81334.15,246.5,0.2788,0.00119,3.34965]
[1778136046216,28.25,81332.61,246.5,0.27697,0.00119,3.33881]
[1778136046458,28.25,81332.61,246.5,0.27697,0.00119,3.33881]
[1778136046673,28.25,81332.61,246.5,0.27697,0.00119,3.33881]
[1778136052359,28.25,81332.03,246.5,0.27628,0.00119,3.33474]
[1778136062231,28.25,81332.04,246.5,0.27631,0.00119,3.33488]
[1778136065353,28.25,81330.24,246.5,0.27418,0.00118,3.32214]
[1778136068762,28.26,81330.52,246.5,0.27452,0.00118,3.32417]
[1778136069381,28.26,81327.21,246.5,0.27062,0.00117,3.30052]
[1778136070388,28.26,81323.11,246.5,0.26583,0.00116,3.27084]
[1778136076102,28.26,81323.22,246.5,0.26601,0.00116,3.27194]
[1778136076203,28.27,81324.85,246.5,0.26793,0.00117,3.28394]
[1778136080685,28.27,81325.4,246.5,0.2686,0.00117,3.2881]
[1778136080700,28.27,81325.4,246.5,0.2686,0.00117,3.2881]
[1778136080786,28.27,81325.23,246.5,0.26842,0.00117,3.28698]
[1778136086573,28.27,81325.23,246.5,0.26841,0.00117,3.28688]
[1778136086996,28.27,81325.23,246.5,0.26841,0.00117,3.28688]
[1778136091535,28.26,81325.19,246.5,0.26699,0.00117,3.25732]
[1778136097429,28.26,81326.52,246.5,0.26853,0.00118,3.26681]
[1778136102612,28.24,81325.42,246.5,0.26712,0.00118,3.2581]
[1778136103619,28.24,81328.33,246.5,0.27053,0.00118,3.27905]
[1778136109661,28.22,81328.82,246.5,0.27094,0.00118,3.28157]
[1778136114696,28.2,81328.66,246.5,0.27063,0.00118,3.27969]
[1778136119731,28.18,81328.63,246.5,0.27048,0.00119,3.27875]
[1778136121661,28.18,81328.65,246.5,0.27048,0.00119,3.27875]
[1778136121753,28.18,81332.88,246.5,0.27549,0.0012,3.30892]
[1778136122758,28.17,81326.24,246.5,0.26757,0.00118,3.26094]
[1778136123616,28.17,81326.24,246.5,0.26757,0.00118,3.26094]
[1778136124242,28.17,81325.07,246.5,0.26617,0.00118,3.25226]
[1778136124772,28.17,81322.27,246.5,0.26289,0.00117,3.23167]
[1778136126913,28.17,81322.27,246.5,0.26289,0.00117,3.23167]
[1778136129661,28.17,81321.57,246.5,0.26207,0.00117,3.22649]
[1778136129664,28.17,81321.57,246.5,0.26207,0.00117,3.22649]
[1778136129759,28.17,81321.57,246.5,0.26207,0.00117,3.22649]
[1778136130815,28.17,81317.87,246.5,0.25777,0.00116,3.19893]
[1778136135767,28.17,81318.01,246.5,0.25793,0.00116,3.19998]
[1778136135816,28.17,81318.01,246.5,0.25793,0.00116,3.19998]
[1778136136857,28.17,81315.0,246.5,0.25446,0.00115,3.17733]
[1778136139553,28.17,81313.9,246.5,0.2532,0.00115,3.169]
[1778136139878,28.17,81307.42,246.5,0.24583,0.00113,3.11938]
[1778136140885,28.17,81304.54,246.5,0.24259,0.00112,3.09704]
[1778136142431,28.17,81304.54,246.5,0.24259,0.00112,3.09704]
[1778136142450,28.17,81304.54,246.5,0.24259,0.00112,3.09704]
[1778136142452,28.17,81304.54,246.5,0.24259,0.00112,3.09704]
[1778136142747,28.17,81304.49,246.5,0.24253,0.00112,3.09665]
[1778136142784,28.17,81304.49,246.5,0.24253,0.00112,3.09665]
[1778136142790,28.17,81304.49,246.5,0.24253,0.00112,3.09665]
[1778136142804,28.17,81304.49,246.5,0.24253,0.00112,3.09665]
[1778136142899,28.17,81306.1,246.5,0.24434,0.00113,3.10916]
[1778136144425,28.17,81312.32,246.5,0.25139,0.00114,3.15699]
[1778136144710,28.17,81312.32,246.5,0.25139,0.00114,3.15699]
[1778136144913,28.17,81317.15,246.5,0.25693,0.00116,3.19348]
[1778136145920,28.17,81320.85,246.5,0.26123,0.00117,3.22115]
[1778136147934,28.17,81323.18,246.5,0.26395,0.00117,3.23839]
[1778136149142,28.17,81321.23,246.5,0.26167,0.00117,3.22398]
[1778136149948,28.17,81328.33,246.5,0.27002,0.00118,3.27598]
[1778136151263,28.17,81328.33,246.5,0.27002,0.00118,3.27598]
[1778136151349,28.17,81328.33,246.5,0.27002,0.00118,3.27598]
[1778136151417,28.17,81328.45,246.5,0.26884,0.00119,3.24777]
[1778136151758,28.17,81328.45,246.5,0.26884,0.00119,3.24777]
[1778136151962,28.17,81328.99,246.5,0.26948,0.00119,3.25165]
[1778136152969,28.17,81331.16,246.5,0.27208,0.0012,3.26738]
[1778136153951,28.17,81331.16,246.5,0.27208,0.0012,3.26738]
[1778136154021,28.17,81331.16,246.5,0.27209,0.0012,3.26743]
[1778136156997,28.17,81328.87,246.5,0.26933,0.00119,3.25076]
[1778136158004,28.17,81331.98,246.5,0.27304,0.0012,3.27314]
[1778136160330,28.17,81332.57,246.5,0.27374,0.0012,3.27731]
[1778136160343,28.17,81332.57,246.5,0.27374,0.0012,3.27731]
[1778136160534,28.16,81332.6,246.5,0.27377,0.0012,3.27747]
[1778136161292,28.16,81332.6,246.5,0.27377,0.0012,3.27747]
[1778136161390,28.16,81332.6,246.5,0.27377,0.0012,3.27747]
[1778136166060,28.16,81331.14,246.5,0.27197,0.0012,3.26673]
[1778136169724,28.15,81330.38,246.5,0.27104,0.0012,3.26112]
[1778136171095,28.15,81329.0,246.5,0.26936,0.00119,3.25095]
[1778136173244,28.15,81329.26,246.5,0.26965,0.00119,3.25271]
[1778136173345,28.14,81327.6,246.5,0.26765,0.00119,3.24051]
[1778136176536,28.14,81327.2,246.5,0.26713,0.00119,3.23733]
[1778136176540,28.14,81327.2,246.5,0.26713,0.00119,3.23733]
[1778136176551,28.14,81325.59,246.5,0.2652,0.00118,3.22541]
[1778136176759,28.14,81325.59,246.5,0.2652,0.00118,3.22541]
[1778136177137,28.14,81323.07,246.5,0.26223,0.00118,3.20681]
[1778136181318,28.14,81322.07,246.5,0.26106,0.00117,3.19939]
[1778136181318,28.14,81322.07,246.5,0.26106,0.00117,3.19939]
[1778136182172,28.14,81326.68,246.5,0.2665,0.00119,3.2334]
[1778136183179,28.14,81328.61,246.5,0.26879,0.00119,3.24747]
[1778136183624,28.14,81328.61,246.5,0.26879,0.00119,3.24747]
[1778136183722,28.14,81328.61,246.5,0.26879,0.00119,3.24747]
[1778136183753,28.14,81328.61,246.5,0.26879,0.00119,3.24747]
[1778136183788,28.14,81328.61,246.5,0.26879,0.00119,3.24747]
[1778136184210,28.14,81328.61,246.5,0.26879,0.00119,3.24747]
[1778136184232,28.14,81328.61,246.5,0.26879,0.00119,3.24747]
[1778136184300,28.14,81320.1,246.5,0.25875,0.00117,3.1847]
[1778136185193,28.14,81313.48,246.5,0.25107,0.00115,3.13465]
[1778136188009,28.14,81313.67,246.5,0.25129,0.00115,3.1361]
[1778136188036,28.14,81313.67,246.5,0.25129,0.00115,3.1361]
[1778136188248,28.14,81313.67,246.5,0.25129,0.00115,3.1361]
[1778136188263,28.14,81312.92,246.5,0.25043,0.00115,3.13037]
[1778136188675,28.14,81312.92,246.5,0.25043,0.00115,3.13037]
[1778136189222,28.13,81311.09,246.5,0.24831,0.00114,3.11617]
[1778136190665,28.13,81310.31,246.5,0.24742,0.00114,3.11016]
[1778136191237,28.13,81305.66,246.5,0.24214,0.00113,3.0741]
[1778136191786,28.13,81305.66,246.5,0.24214,0.00113,3.0741]
[1778136192534,28.13,81305.66,246.5,0.24214,0.00113,3.0741]
[1778136192244,28.13,81304.05,246.5,0.24031,0.00112,3.06138]
[1778136192759,28.13,81304.05,246.5,0.24031,0.00112,3.06138]
[1778136192775,28.13,81304.05,246.5,0.24031,0.00112,3.06138]
[1778136193251,28.13,81309.53,246.5,0.24651,0.00114,3.10403]
[1778136193753,28.13,81309.53,246.5,0.24651,0.00114,3.10403]
[1778136194258,28.13,81312.3,246.5,0.24968,0.00115,3.12534]
[1778136199279,28.13,81312.22,246.5,0.24958,0.00115,3.12473]
[1778136200303,28.13,81315.85,246.5,0.25377,0.00116,3.15241]
[1778136201310,28.13,81320.41,246.5,0.25907,0.00117,3.18675]
[1778136203324,28.13,81323.31,246.5,0.26247,0.00118,3.20833]
[1778136204331,28.13,81328.36,246.5,0.26845,0.00119,3.24541]
[1778136205338,28.13,81333.65,246.5,0.27479,0.0012,3.28353]
[1778136206254,28.13,81333.65,246.5,0.27479,0.0012,3.28353]
[1778136206345,28.13,81333.53,246.5,0.27464,0.0012,3.28268]
[1778136208703,28.13,81332.51,246.5,0.2734,0.0012,3.27526]
[1778136209366,28.13,81332.16,246.5,0.27297,0.0012,3.2727]
[1778136211423,28.13,81331.09,246.5,0.27168,0.0012,3.265]
[1778136211524,28.13,81328.89,246.5,0.26772,0.0012,3.21983]
[1778136211663,28.13,81328.89,246.5,0.26772,0.0012,3.21983]
[1778136212387,28.13,81330.18,246.5,0.26926,0.0012,3.22922]
[1778136213615,28.13,81330.92,246.5,0.27015,0.0012,3.23456]
[1778136215527,28.12,81330.83,246.5,0.27003,0.0012,3.23389]
[1778136215624,28.12,81330.83,246.5,0.27003,0.0012,3.23389]
[1778136216205,28.12,81330.72,246.5,0.2699,0.0012,3.23306]
[1778136216415,28.12,81344.28,246.5,0.28643,0.00124,3.32876]
[1778136217391,28.12,81344.28,246.5,0.28643,0.00124,3.32876]
[1778136217422,28.12,81350.91,246.5,0.29469,0.00125,3.37358]
[1778136217881,28.12,81350.91,246.5,0.29469,0.00125,3.37358]
[1778136218110,28.12,81350.91,246.5,0.29469,0.00125,3.37358]
[1778136219436,28.12,81352.07,246.5,0.29614,0.00126,3.38128]
[1778136220317,28.12,81352.07,246.5,0.29614,0.00126,3.38128]
[1778136220370,28.12,81352.07,246.5,0.29614,0.00126,3.38128]
[1778136225478,28.11,81351.9,246.5,0.29587,0.00126,3.37984]
[1778136227800,28.11,81352.08,246.5,0.29607,0.00126,3.38091]
[1778136229566,28.11,81350.17,246.5,0.29365,0.00125,3.36807]
[1778136231520,28.1,81348.51,246.5,0.29156,0.00125,3.35682]
[1778136233534,28.1,81351.5,246.5,0.29528,0.00126,3.37676]
[1778136234541,28.1,81352.91,246.5,0.29705,0.00126,3.38605]
[1778136236618,28.1,81355.63,246.5,0.30045,0.00127,3.40376]
[1778136237276,28.1,81355.63,246.5,0.30045,0.00127,3.40376]
[1778136237339,28.1,81355.63,246.5,0.30045,0.00127,3.40376]
[1778136237562,28.09,81369.57,246.5,0.31831,0.0013,3.4913]
[1778136238404,28.09,81369.57,246.5,0.31831,0.0013,3.4913]
[1778136238570,28.09,81372.13,246.5,0.32162,0.0013,3.50653]
[1778136240583,28.08,81369.61,246.5,0.31828,0.0013,3.49118]
[1778136241850,28.08,81369.05,246.5,0.31754,0.0013,3.48768]
[1778136242597,28.07,81370.36,246.5,0.31921,0.0013,3.4955]
[1778136243343,28.07,81370.36,246.5,0.31921,0.0013,3.4955]
[1778136243604,28.07,81372.6,246.5,0.32211,0.00131,3.50881]
[1778136247505,28.04,81372.97,246.5,0.32242,0.00131,3.51021]
[1778136247506,28.04,81372.97,246.5,0.32242,0.00131,3.51021]
[1778136248639,28.02,81374.51,246.5,0.32432,0.00131,3.51881]
[1778136250352,28.02,81374.51,246.5,0.32432,0.00131,3.51881]
[1778136250451,28.01,81372.34,246.5,0.32141,0.00131,3.50562]
[1778136250652,28.01,81372.34,246.5,0.32141,0.00131,3.50562]
[1778136250654,28.01,81372.34,246.5,0.32141,0.00131,3.50562]
[1778136252178,27.95,81370.18,246.5,0.31823,0.0013,3.49096]
[1778136253485,27.92,81367.71,246.5,0.31483,0.0013,3.47498]
[1778136253701,27.92,81367.71,246.5,0.31483,0.0013,3.47498]
[1778136256862,27.91,81365.45,246.5,0.31182,0.0013,3.46055]
[1778136259716,27.9,81362.71,246.5,0.30825,0.00129,3.44308]
[1778136261433,27.9,81360.93,246.5,0.30592,0.00129,3.43153]
[1778136262737,27.89,81363.23,246.5,0.30886,0.00129,3.44612]
[1778136263744,27.89,81360.58,246.5,0.30543,0.00128,3.42909]
[1778136266362,27.88,81360.82,246.5,0.3057,0.00129,3.43043]
[1778136266463,27.88,81363.36,246.5,0.30896,0.00129,3.44659]
[1778136269207,27.87,81364.84,246.5,0.31081,0.0013,3.45565]
[1778136269786,27.87,81367.33,246.5,0.31404,0.0013,3.47122]
[1778136270793,27.87,81364.41,246.5,0.31023,0.00129,3.45284]
[1778136271800,27.86,81363.68,246.5,0.30809,0.0013,3.41965]
[1778136274212,27.86,81363.89,246.5,0.30834,0.0013,3.42088]
[1778136274389,27.86,81363.25,246.5,0.30747,0.0013,3.41661]
[1778136275583,27.86,81363.25,246.5,0.30747,0.0013,3.41661]
[1778136274821,27.86,81361.03,246.5,0.3046,0.00129,3.40234]
[1778136276156,27.85,81360.52,246.5,0.30389,0.00129,3.3988]
[1778136277325,27.85,81360.52,246.5,0.30389,0.00129,3.3988]
[1778136277426,27.85,81360.78,246.5,0.30423,0.00129,3.40049]
[1778136278752,27.85,81360.99,246.5,0.3045,0.00129,3.40185]
[1778136279008,27.85,81361.08,246.5,0.30461,0.00129,3.40243]
[1778136280191,27.85,81361.08,246.5,0.30461,0.00129,3.40243]
[1778136280292,27.85,81361.08,246.5,0.30461,0.00129,3.40243]
[1778136285899,27.83,81360.1,246.5,0.30326,0.00129,3.39564]
[1778136290759,27.83,81359.86,246.5,0.3029,0.00129,3.39382]
[1778136290934,27.82,81357.19,246.5,0.29945,0.00128,3.37623]
[1778136292309,27.82,81357.19,246.5,0.29945,0.00128,3.37623]
[1778136292948,27.82,81354.8,246.5,0.29637,0.00128,3.36024]
[1778136295392,27.82,81355.06,246.5,0.29669,0.00128,3.36194]
[1778136296050,27.82,81363.28,246.5,0.30728,0.0013,3.41566]
[1778136296976,27.82,81366.64,246.5,0.31164,0.00131,3.43691]
[1778136301008,27.81,81367.21,246.5,0.31233,0.00131,3.44022]
[1778136301358,27.8,81369.08,246.5,0.31477,0.00131,3.45179]
[1778136302012,27.8,81372.75,246.5,0.31959,0.00132,3.47424]
[1778136303262,27.8,81372.75,246.5,0.31959,0.00132,3.47424]
[1778136303363,27.8,81374.06,246.5,0.32131,0.00133,3.48208]
[1778136307439,27.8,81373.87,246.5,0.32104,0.00133,3.48084]
[1778136307942,27.79,81374.72,246.5,0.32216,0.00133,3.48593]
[1778136308054,27.79,81377.91,246.5,0.32639,0.00133,3.50484]
[1778136309340,27.79,81375.49,246.5,0.32316,0.00133,3.49046]
[1778136311536,27.79,81374.69,246.5,0.32209,0.00133,3.48563]
[1778136311616,27.79,81377.24,246.5,0.32548,0.00133,3.50082]
[1778136312082,27.79,81375.87,246.5,0.32365,0.00133,3.49265]
[1778136312987,27.79,81375.87,246.5,0.32365,0.00133,3.49265]
[1778136313089,27.79,81374.12,246.5,0.32132,0.00133,3.48212]
[1778136313748,27.79,81374.12,246.5,0.32132,0.00133,3.48212]
[1778136319131,27.78,81374.45,246.5,0.32171,0.00133,3.48393]
[1778136321473,27.78,81375.54,246.5,0.32315,0.00133,3.49041]
[1778136324169,27.77,81374.28,246.5,0.32145,0.00133,3.48275]
[1778136328197,27.77,81376.74,246.5,0.3247,0.00133,3.49734]
[1778136329309,27.77,81376.74,246.5,0.3247,0.00133,3.49734]
[1778136331218,27.77,81377.42,246.5,0.32447,0.00134,3.47299]
[1778136336616,27.76,81377.76,246.5,0.3249,0.00134,3.47487]
[1778136337404,27.76,81377.63,246.5,0.32472,0.00134,3.47406]
[1778136338415,27.76,81377.3,246.5,0.32427,0.00134,3.47207]
[1778136338517,27.76,81376.14,246.5,0.3227,0.00134,3.46511]
[1778136339274,27.76,81374.7,246.5,0.32078,0.00134,3.45644]
[1778136339832,27.76,81374.7,246.5,0.32078,0.00134,3.45644]
[1778136340394,27.76,81374.42,246.5,0.3204,0.00134,3.45475]
[1778136344311,27.74,81370.45,246.5,0.31504,0.00133,3.43004]
[1778136344791,27.74,81370.45,246.5,0.31504,0.00133,3.43004]
[1778136345272,27.74,81370.45,246.5,0.31504,0.00133,3.43004]
[1778136345652,27.74,81370.45,246.5,0.31504,0.00133,3.43004]
[1778136345654,27.74,81369.15,246.5,0.31331,0.00132,3.42187]
[1778136345895,27.74,81369.15,246.5,0.31331,0.00132,3.42187]
[1778136346550,27.74,81367.25,246.5,0.31077,0.00132,3.40978]
[1778136347710,27.73,81359.53,246.5,0.30064,0.0013,3.35979]
[1778136348361,27.73,81359.53,246.5,0.30064,0.0013,3.35979]
[1778136348462,27.73,81355.96,246.5,0.29601,0.00129,3.33597]
[1778136350553,27.73,81354.43,246.5,0.294,0.00129,3.32544]
[1778136351970,27.72,81353.66,246.5,0.29299,0.00129,3.32012]
[1778136352270,27.72,81353.66,246.5,0.29299,0.00129,3.32012]
[1778136352709,27.72,81353.8,246.5,0.29314,0.00129,3.32092]
[1778136353774,27.72,81353.53,246.5,0.29279,0.00128,3.31908]
[1778136354537,27.72,81350.86,246.5,0.28937,0.00128,3.30079]
[1778136355388,27.72,81340.85,246.5,0.27669,0.00125,3.23018]
[1778136356395,27.71,81334.77,246.5,0.26912,0.00123,3.18577]
[1778136358023,27.71,81334.45,246.5,0.26871,0.00123,3.18333]
[1778136358437,27.71,81334.45,246.5,0.26871,0.00123,3.18333]
[1778136358539,27.71,81333.68,246.5,0.26775,0.00123,3.17755]
[1778136359416,27.71,81337.38,246.5,0.27232,0.00124,3.20475]
[1778136359853,27.71,81337.38,246.5,0.27232,0.00124,3.20475]
[1778136360661,27.71,81337.38,246.5,0.27232,0.00124,3.20475]
[1778136360423,27.71,81337.78,246.5,0.27282,0.00124,3.20767]
[1778136361430,27.71,81337.44,246.5,0.2724,0.00124,3.20519]
[1778136366626,27.71,81337.55,246.5,0.27255,0.00124,3.2061]
[1778136367172,27.72,81337.49,246.5,0.27249,0.00124,3.20577]
[1778136367472,27.72,81337.46,246.5,0.27248,0.00124,3.20566]
[1778136371769,27.72,81337.55,246.5,0.2726,0.00124,3.20636]
[1778136372507,27.72,81331.23,246.5,0.26478,0.00122,3.1596]
[1778136373621,27.72,81331.23,246.5,0.26478,0.00122,3.1596]
[1778136373635,27.72,81329.02,246.5,0.26208,0.00122,3.14301]
[1778136373881,27.72,81329.02,246.5,0.26208,0.00122,3.14301]
[1778136374593,27.72,81327.53,246.5,0.26027,0.00121,3.13176]
[1778136375492,27.72,81327.53,246.5,0.26027,0.00121,3.13176]
[1778136378186,27.72,81326.85,246.5,0.25946,0.00121,3.12671]
[1778136378549,27.72,81325.61,246.5,0.25797,0.00121,3.11738]
[1778136379603,27.72,81324.17,246.5,0.25624,0.0012,3.10641]
[1778136380594,27.72,81324.17,246.5,0.25624,0.0012,3.10641]
[1778136380596,27.72,81318.81,246.5,0.24983,0.00119,3.06512]
[1778136384604,27.72,81318.23,246.5,0.24917,0.00119,3.06076]
[1778136385598,27.73,81323.26,246.5,0.25519,0.0012,3.09974]
[1778136386605,27.73,81325.75,246.5,0.25819,0.00121,3.11876]
[1778136387513,27.73,81325.75,246.5,0.25819,0.00121,3.11876]
[1778136387612,27.73,81326.38,246.5,0.25895,0.00121,3.12354]
[1778136389042,27.73,81326.55,246.5,0.25916,0.00121,3.12482]
[1778136389626,27.73,81322.86,246.5,0.25471,0.0012,3.09667]
[1778136391640,27.73,81323.37,246.5,0.25387,0.00121,3.0704]
[1778136392618,27.73,81323.37,246.5,0.25387,0.00121,3.0704]
[1778136393654,27.73,81325.06,246.5,0.25592,0.00121,3.08337]
[1778136395668,27.73,81326.26,246.5,0.25737,0.00121,3.09253]
[1778136396624,27.73,81326.26,246.5,0.25737,0.00121,3.09253]
[1778136396675,27.73,81327.15,246.5,0.25845,0.00122,3.0993]
[1778136397682,27.73,81328.36,246.5,0.25993,0.00122,3.10847]
[1778136403724,27.73,81328.64,246.5,0.26027,0.00122,3.11059]
[1778136408759,27.73,81328.67,246.5,0.26031,0.00122,3.11082]
[1778136410773,27.73,81326.1,246.5,0.25718,0.00121,3.09131]
[1778136415808,27.73,81325.93,246.5,0.25697,0.00121,3.09001]
[1778136417822,27.73,81330.7,246.5,0.26279,0.00123,3.12611]
[1778136419836,27.73,81329.29,246.5,0.26106,0.00122,3.1155]
[1778136424871,27.73,81328.88,246.5,0.26056,0.00122,3.1124]
[1778136426747,27.73,81328.88,246.5,0.26056,0.00122,3.1124]
[1778136426836,27.73,81328.69,246.5,0.26033,0.00122,3.11097]
[1778136426966,27.73,81328.69,246.5,0.26033,0.00122,3.11097]
[1778136427489,27.73,81326.72,246.5,0.25793,0.00122,3.09603]
[1778136429412,27.73,81324.74,246.5,0.25553,0.00121,3.08092]
[1778136431920,27.73,81327.65,246.5,0.25906,0.00122,3.10309]
[1778136433908,27.73,81327.62,246.5,0.25902,0.00122,3.10287]
[1778136434735,27.73,81327.62,246.5,0.25902,0.00122,3.10287]
[1778136434941,27.73,81325.21,246.5,0.2561,0.00121,3.08451]
[1778136435948,27.73,81326.35,246.5,0.25748,0.00121,3.09321]
[1778136437962,27.73,81327.56,246.5,0.25895,0.00122,3.10241]
[1778136438969,27.73,81326.12,246.5,0.2572,0.00121,3.09146]
[1778136439976,27.73,81322.4,246.5,0.25271,0.0012,3.06293]
[1778136441511,27.73,81322.4,246.5,0.25271,0.0012,3.06293]
[1778136441522,27.73,81321.25,246.5,0.25132,0.0012,3.05404]
[1778136442811,27.73,81321.25,246.5,0.25132,0.0012,3.05404]
[1778136443723,27.73,81321.03,246.5,0.25106,0.0012,3.05234]
[1778136443839,27.73,81321.03,246.5,0.25106,0.0012,3.05234]
[1778136444755,27.73,81320.23,246.5,0.2501,0.0012,3.04614]
[1778136444797,27.73,81320.23,246.5,0.2501,0.0012,3.04614]
[1778136444849,27.73,81314.23,246.5,0.24298,0.00118,2.99913]
[1778136445477,27.73,81314.23,246.5,0.24298,0.00118,2.99913]
[1778136445549,27.73,81310.13,246.5,0.23818,0.00117,2.96655]
[1778136446182,27.73,81310.13,246.5,0.23818,0.00117,2.96655]
[1778136446503,27.73,81310.13,246.5,0.23818,0.00117,2.96655]
[1778136448035,27.73,81311.3,246.5,0.23954,0.00117,2.97588]
[1778136451661,27.73,81310.67,246.5,0.23881,0.00117,2.97086]
[1778136451673,27.73,81310.67,246.5,0.23881,0.00117,2.97086]
[1778136451762,27.73,81308.23,246.5,0.23443,0.00116,2.92049]
[1778136452433,27.73,81308.23,246.5,0.23443,0.00116,2.92049]
[1778136452534,27.73,81311.71,246.5,0.2385,0.00117,2.94839]
[1778136453070,27.73,81317.14,246.5,0.24492,0.00119,2.99143]
[1778136453988,27.73,81317.14,246.5,0.24492,0.00119,2.99143]
[1778136454398,27.73,81317.14,246.5,0.24492,0.00119,2.99143]
[1778136454400,27.73,81317.14,246.5,0.24492,0.00119,2.99143]
[1778136454410,27.73,81317.14,246.5,0.24492,0.00119,2.99143]
[1778136454499,27.73,81320.27,246.5,0.24866,0.0012,3.01593]
[1778136457119,27.73,81320.63,246.5,0.2491,0.0012,3.01874]
[1778136466161,27.73,81318.91,246.5,0.24703,0.0012,3.00531]
[1778136467168,27.73,81317.41,246.5,0.24524,0.00119,2.99355]
[1778136468437,27.73,81317.41,246.5,0.24524,0.00119,2.99355]
[1778136468529,27.73,81315.2,246.5,0.24262,0.00119,2.97612]
[1778136474217,27.73,81315.71,246.5,0.24322,0.00119,2.98016]
[1778136479252,27.73,81315.73,246.5,0.24324,0.00119,2.98031]
[1778136481266,27.73,81316.92,246.5,0.24466,0.00119,2.98969]
[1778136485419,27.73,81316.55,246.5,0.24422,0.00119,2.98678]
[1778136486301,27.73,81318.32,246.5,0.24633,0.00119,3.00069]
[1778136491336,27.73,81318.45,246.5,0.24648,0.0012,3.00171]
[1778136492181,27.73,81318.45,246.5,0.24648,0.0012,3.00171]
[1778136497378,27.73,81318.91,246.5,0.24703,0.0012,3.00531]
[1778136502413,27.73,81319.58,246.5,0.24784,0.0012,3.01055]
[1778136508455,27.73,81319.33,246.5,0.24754,0.0012,3.0086]
[1778136509787,27.73,81319.33,246.5,0.24754,0.0012,3.0086]
[1778136509845,27.73,81319.37,246.5,0.24758,0.0012,3.00891]
[1778136510469,27.72,81313.91,246.5,0.24107,0.00118,2.96581]
[1778136511830,27.72,81313.91,246.5,0.24107,0.00118,2.96581]
[1778136511903,27.72,81309.63,246.5,0.23448,0.00117,2.90054]
[1778136512483,27.72,81308.26,246.5,0.23288,0.00117,2.88949]
[1778136518525,27.72,81308.25,246.5,0.23287,0.00117,2.88941]
[1778136519392,27.72,81308.25,246.5,0.23287,0.00117,2.88941]
[1778136519882,27.72,81308.25,246.5,0.23287,0.00117,2.88941]
[1778136519532,27.72,81306.1,246.5,0.23037,0.00116,2.87199]
[1778136520542,27.72,81300.02,246.5,0.22337,0.00114,2.82227]
[1778136521691,27.72,81300.02,246.5,0.22337,0.00114,2.82227]
[1778136521937,27.72,81300.02,246.5,0.22337,0.00114,2.82227]
[1778136521924,27.72,81297.71,246.5,0.22075,0.00113,2.80321]
[1778136522556,27.73,81301.62,246.5,0.22522,0.00115,2.83554]
[1778136523683,27.73,81305.52,246.5,0.22972,0.00116,2.86747]
[1778136525577,27.73,81303.37,246.5,0.22726,0.00115,2.85005]
[1778136526623,27.73,81303.37,246.5,0.22726,0.00115,2.85005]
[1778136529143,27.73,81302.89,246.5,0.22673,0.00115,2.84634]
[1778136534246,27.73,81302.82,246.5,0.22666,0.00115,2.84584]
[1778136536023,27.73,81303.02,246.5,0.22689,0.00115,2.84747]
[1778136536655,27.73,81305.78,246.5,0.23008,0.00116,2.86996]
[1778136541690,27.74,81305.77,246.5,0.2301,0.00116,2.8701]
[1778136546725,27.74,81305.99,246.5,0.23038,0.00116,2.87211]
[1778136548474,27.74,81305.8,246.5,0.23017,0.00116,2.8706]
[1778136548740,27.74,81308.08,246.5,0.23283,0.00117,2.88911]
[1778136550754,27.74,81309.81,246.5,0.23485,0.00117,2.90308]
[1778136551329,27.74,81309.81,246.5,0.23485,0.00117,2.90308]
[1778136551801,27.74,81312.2,246.5,0.23766,0.00118,2.92225]
[1778136552290,27.74,81312.2,246.5,0.23766,0.00118,2.92225]
[1778136552333,27.74,81312.2,246.5,0.23766,0.00118,2.92225]
[1778136552768,27.74,81315.24,246.5,0.24126,0.00119,2.94643]
[1778136557803,27.73,81317.46,246.5,0.24385,0.0012,2.96356]
[1778136558810,27.73,81319.42,246.5,0.24618,0.0012,2.97887]
[1778136562977,27.73,81318.54,246.5,0.24507,0.0012,2.97162]
[1778136562838,27.72,81316.49,246.5,0.2426,0.00119,2.95535]
[1778136563235,27.72,81316.49,246.5,0.2426,0.00119,2.95535]
[1778136564277,27.72,81315.86,246.5,0.24185,0.00119,2.95036]
[1778136564852,27.72,81312.89,246.5,0.23832,0.00118,2.92669]
[1778136565962,27.72,81310.43,246.5,0.23542,0.00117,2.90698]
[1778136567471,27.72,81310.08,246.5,0.23501,0.00117,2.90417]
[1778136567873,27.72,81310.11,246.5,0.23505,0.00117,2.90441]
[1778136570894,27.72,81311.26,246.5,0.2364,0.00118,2.91365]
[1778136573915,27.72,81311.28,246.5,0.23484,0.00118,2.88254]
[1778136576628,27.72,81311.7,246.5,0.23534,0.00118,2.88592]
[1778136576930,27.72,81311.7,246.5,0.23534,0.00118,2.88592]
[1778136581971,27.72,81312.37,246.5,0.23613,0.00118,2.8913]
[1778136583985,27.72,81309.62,246.5,0.23289,0.00118,2.86915]
[1778136587135,27.72,81310.62,246.5,0.23406,0.00118,2.87722]
[1778136589793,27.72,81309.76,246.5,0.23305,0.00118,2.87028]
[1778136589852,27.72,81309.76,246.5,0.23305,0.00118,2.87028]
[1778136589894,27.72,81309.76,246.5,0.23305,0.00118,2.87028]
[1778136589952,27.72,81309.53,246.5,0.23278,0.00118,2.86843]
[1778136590028,27.72,81306.06,246.5,0.22872,0.00116,2.84027]
[1778136591647,27.73,81301.96,246.5,0.224,0.00115,2.80687]
[1778136592078,27.73,81301.96,246.5,0.224,0.00115,2.80687]
[1778136592651,27.73,81301.96,246.5,0.224,0.00115,2.80687]
[1778136592752,27.73,81300.57,246.5,0.22242,0.00115,2.79553]
[1778136593941,27.73,81300.57,246.5,0.22242,0.00115,2.79553]
[1778136594683,27.73,81300.37,246.5,0.22221,0.00114,2.794]
[1778136600305,27.74,81300.6,246.5,0.22256,0.00115,2.79649]
[1778136600819,27.74,81300.6,246.5,0.22256,0.00115,2.79649]
[1778136601105,27.74,81302.56,246.5,0.22484,0.00115,2.81283]
[1778136602113,27.75,81303.78,246.5,0.22626,0.00116,2.82294]
[1778136607423,27.75,81303.84,246.5,0.22638,0.00116,2.82377]
[1778136613189,27.76,81303.26,246.5,0.22579,0.00115,2.81961]
[1778136615326,27.76,81303.26,246.5,0.2258,0.00115,2.81969]
[1778136616210,27.77,81308.05,246.5,0.23139,0.00117,2.85884]
[1778136621245,27.77,81310.96,246.5,0.23484,0.00118,2.88252]
[1778136622699,27.77,81310.96,246.5,0.23484,0.00118,2.88252]
[1778136622862,27.77,81311.37,246.5,0.23533,0.00118,2.88585]
[1778136623259,27.77,81314.86,246.5,0.23947,0.00119,2.91373]
[1778136624737,27.77,81314.86,246.5,0.23947,0.00119,2.91373]
[1778136624838,27.77,81316.58,246.5,0.24152,0.0012,2.92738]
[1778136626040,27.77,81320.02,246.5,0.24566,0.00121,2.95447]
[1778136626976,27.77,81323.06,246.5,0.24935,0.00122,2.97819]
[1778136628045,27.77,81326.79,246.5,0.25391,0.00123,3.007]
[1778136632029,27.77,81326.8,246.5,0.25239,0.00123,2.976]
[1778136633644,27.77,81326.8,246.5,0.25239,0.00123,2.976]
[1778136634820,27.77,81326.8,246.5,0.25239,0.00123,2.976]
[1778136634865,27.77,81326.8,246.5,0.25239,0.00123,2.976]
[1778136635343,27.78,81329.02,246.5,0.25519,0.00124,2.99338]
[1778136636950,27.78,81329.02,246.5,0.25519,0.00124,2.99338]
[1778136637022,27.78,81332.72,246.5,0.25982,0.00125,3.02165]
[1778136637759,27.78,81332.72,246.5,0.25982,0.00125,3.02165]
[1778136637763,27.78,81332.72,246.5,0.25982,0.00125,3.02165]
[1778136638550,27.78,81332.44,246.5,0.25949,0.00125,3.01965]
[1778136639371,27.79,81327.29,246.5,0.25313,0.00124,2.98063]
[1778136642392,27.8,81328.54,246.5,0.25475,0.00124,2.9907]
[1778136645669,27.81,81328.15,246.5,0.25432,0.00124,2.98801]
[1778136647427,27.82,81326.17,246.5,0.25195,0.00123,2.97327]
[1778136649443,27.82,81326.49,246.5,0.25237,0.00123,2.9759]
[1778136650918,27.82,81326.61,246.5,0.25255,0.00123,2.97699]
[1778136657264,27.85,81327.44,246.5,0.25375,0.00123,2.9845]
[1778136658504,27.85,81329.24,246.5,0.25603,0.00124,2.99855]
[1778136660518,27.86,81327.18,246.5,0.25353,0.00123,2.9831]
[1778136663815,27.87,81327.36,246.5,0.2538,0.00123,2.98479]
[1778136665553,27.88,81326.21,246.5,0.25246,0.00123,2.97644]
[1778136670588,27.89,81326.45,246.5,0.25289,0.00123,2.9791]
[1778136673639,27.9,81326.13,246.5,0.25254,0.00123,2.97697]
[1778136673740,27.9,81326.07,246.5,0.2525,0.00123,2.97667]
[1778136674515,27.9,81326.07,246.5,0.2525,0.00123,2.97667]
[1778136674518,27.9,81326.07,246.5,0.2525,0.00123,2.97667]
[1778136674617,27.9,81324.31,246.5,0.25034,0.00122,2.96313]
[1778136677850,27.9,81324.23,246.5,0.25024,0.00122,2.96252]
[1778136677851,27.9,81324.23,246.5,0.25024,0.00122,2.96252]
[1778136679981,27.9,81324.23,246.5,0.25024,0.00122,2.96252]
[1778136685113,27.9,81326.1,246.5,0.25253,0.00123,2.9769]
[1778136688667,27.9,81326.24,246.5,0.25271,0.00123,2.97797]
[1778136688671,27.9,81326.24,246.5,0.25271,0.00123,2.97797]
[1778136692743,27.9,81327.51,246.5,0.25271,0.00124,2.95639]
[1778136697778,27.9,81327.64,246.5,0.25287,0.00124,2.95739]
[1778136698261,27.9,81327.64,246.5,0.25287,0.00124,2.95739]
[1778136698610,27.9,81327.64,246.5,0.25287,0.00124,2.95739]
[1778136698674,27.9,81327.64,246.5,0.25287,0.00124,2.95739]
[1778136699043,27.9,81324.28,246.5,0.24873,0.00123,2.93151]
[1778136699792,27.9,81318.48,246.5,0.24166,0.00121,2.88622]
[1778136701117,27.9,81318.48,246.5,0.24166,0.00121,2.88622]
[1778136701724,27.9,81318.13,246.5,0.24124,0.00121,2.88346]
[1778136701806,27.9,81313.09,246.5,0.23519,0.00119,2.84344]
[1778136703025,27.9,81313.09,246.5,0.23519,0.00119,2.84344]
[1778136703126,27.9,81309.64,246.5,0.2311,0.00118,2.81576]
[1778136706357,27.9,81310.18,246.5,0.23174,0.00118,2.82011]
[1778136708880,27.9,81312.45,246.5,0.23443,0.00119,2.83832]
[1778136711650,27.9,81312.26,246.5,0.2342,0.00119,2.8368]
[1778136711653,27.9,81312.26,246.5,0.2342,0.00119,2.8368]
[1778136711695,27.9,81312.26,246.5,0.2342,0.00119,2.8368]
[1778136711696,27.9,81312.26,246.5,0.2342,0.00119,2.8368]
[1778136711728,27.9,81312.26,246.5,0.2342,0.00119,2.8368]
[1778136711812,27.9,81312.26,246.5,0.2342,0.00119,2.8368]
[1778136711901,27.9,81316.7,246.5,0.23951,0.0012,2.87214]
[1778136712995,27.9,81322.47,246.5,0.24651,0.00122,2.91743]
[1778136713915,27.9,81325.79,246.5,0.25057,0.00123,2.9431]
[1778136716936,27.9,81327.27,246.5,0.25236,0.00124,2.95423]
[1778136718950,27.89,81328.55,246.5,0.25392,0.00124,2.96385]
[1778136720639,27.89,81329.4,246.5,0.25496,0.00124,2.97024]
[1778136720964,27.89,81330.62,246.5,0.25646,0.00125,2.97942]
[1778136721971,27.89,81334.12,246.5,0.26085,0.00126,3.00584]
[1778136724215,27.89,81334.81,246.5,0.26172,0.00126,3.01101]
[1778136724253,27.89,81334.81,246.5,0.26172,0.00126,3.01101]
[1778136724993,27.89,81335.74,246.5,0.2629,0.00126,3.01796]
[1778136726114,27.89,81335.74,246.5,0.2629,0.00126,3.01796]
[1778136726966,27.89,81336.15,246.5,0.26341,0.00127,3.02101]
[1778136728437,27.89,81336.07,246.5,0.26331,0.00127,3.02042]
[1778136728444,27.89,81336.07,246.5,0.26331,0.00127,3.02042]
[1778136728502,27.89,81336.07,246.5,0.26331,0.00127,3.02042]
[1778136729027,27.89,81345.04,246.5,0.27479,0.00129,3.08611]
[1778136729679,27.89,81345.04,246.5,0.27479,0.00129,3.08611]
[1778136730032,27.89,81349.92,246.5,0.28113,0.00131,3.12087]
[1778136731039,27.88,81347.67,246.5,0.27818,0.0013,3.10483]
[1778136735602,27.88,81347.48,246.5,0.27793,0.0013,3.10347]
[1778136736074,27.88,81353.96,246.5,0.28642,0.00132,3.14898]
[1778136737081,27.88,81360.82,246.5,0.29552,0.00134,3.19565]
[1778136737537,27.88,81360.82,246.5,0.29552,0.00134,3.19565]
[1778136737726,27.88,81360.82,246.5,0.29552,0.00134,3.19565]
[1778136738145,27.88,81360.82,246.5,0.29552,0.00134,3.19565]
[1778136738088,27.88,81361.08,246.5,0.29586,0.00134,3.19731]
[1778136739095,27.88,81364.96,246.5,0.30107,0.00135,3.22299]
[1778136739403,27.88,81364.96,246.5,0.30107,0.00135,3.22299]
[1778136740102,27.88,81366.13,246.5,0.30265,0.00135,3.23063]
[1778136742536,27.88,81366.47,246.5,0.3031,0.00135,3.23279]
[1778136748158,27.87,81366.7,246.5,0.30338,0.00135,3.23413]
[1778136750172,27.87,81369.67,246.5,0.30741,0.00136,3.25321]
[1778136751179,27.87,81369.44,246.5,0.30576,0.00137,3.22154]
[1778136755207,27.87,81367.41,246.5,0.30296,0.00136,3.20828]
[1778136758228,27.87,81366.32,246.5,0.30146,0.00136,3.20111]
[1778136761249,27.86,81368.23,246.5,0.30406,0.00137,3.21351]
[1778136762399,27.86,81368.23,246.5,0.30406,0.00137,3.21351]
[1778136762954,27.86,81368.23,246.5,0.30406,0.00137,3.21351]
[1778136764235,27.86,81368.48,246.5,0.30439,0.00137,3.21509]
[1778136767291,27.86,81366.65,246.5,0.30188,0.00136,3.20316]
[1778136768298,27.86,81365.63,246.5,0.30049,0.00136,3.19645]
[1778136771144,27.86,81365.82,246.5,0.30075,0.00136,3.19769]
[1778136776354,27.86,81365.55,246.5,0.30038,0.00136,3.1959]
[1778136781869,27.86,81365.81,246.5,0.30073,0.00136,3.1976]
[1778136782127,27.86,81365.81,246.5,0.30073,0.00136,3.1976]
[1778136781971,27.86,81366.09,246.5,0.30111,0.00136,3.19944]
[1778136783015,27.86,81368.49,246.5,0.30439,0.00137,3.21507]
[1778136783650,27.86,81368.49,246.5,0.30439,0.00137,3.21507]
[1778136784078,27.86,81368.49,246.5,0.30439,0.00137,3.21507]
[1778136784222,27.86,81369.15,246.5,0.30529,0.00137,3.21933]
[1778136784805,27.86,81369.15,246.5,0.30529,0.00137,3.21933]
[1778136784906,27.86,81369.26,246.5,0.30544,0.00137,3.22004]
[1778136786424,27.86,81366.98,246.5,0.30231,0.00136,3.20521]
[1778136788374,27.86,81366.92,246.5,0.30223,0.00136,3.2048]
[1778136789710,27.86,81367.09,246.5,0.30246,0.00136,3.2059]
[1778136789769,27.86,81367.09,246.5,0.30246,0.00136,3.2059]
[1778136791623,27.85,81366.09,246.5,0.30107,0.00136,3.19926]
[1778136791748,27.85,81366.32,246.5,0.30137,0.00136,3.20068]
[1778136797501,27.85,81366.94,246.5,0.3022,0.00136,3.20466]
[1778136801560,27.85,81366.21,246.5,0.3012,0.00136,3.19985]
[1778136807051,27.85,81365.94,246.5,0.30082,0.00136,3.19802]
[1778136809585,27.85,81363.52,246.5,0.29753,0.00135,3.182]
[1778136811599,27.85,81363.15,246.5,0.29563,0.00136,3.14891]
[1778136816952,27.85,81363.62,246.5,0.29627,0.00136,3.15205]
[1778136819749,27.85,81363.57,246.5,0.2962,0.00136,3.15172]
[1778136828767,27.85,81363.49,246.5,0.29609,0.00136,3.15118]
[1778136829099,27.85,81363.49,246.5,0.29609,0.00136,3.15118]
[1778136829195,27.85,81365.92,246.5,0.29941,0.00137,3.16733]
[1778136834336,27.85,81365.93,246.5,0.29943,0.00137,3.16742]
[1778136834397,27.85,81365.93,246.5,0.29943,0.00137,3.16742]
[1778136834759,27.85,81365.93,246.5,0.29943,0.00137,3.16742]
[1778136835767,27.85,81369.65,246.5,0.30454,0.00138,3.19174]
[1778136836906,27.85,81369.65,246.5,0.30454,0.00138,3.19174]
[1778136836935,27.85,81369.65,246.5,0.30454,0.00138,3.19174]
[1778136837495,27.85,81369.96,246.5,0.30496,0.00138,3.19373]
[1778136838197,27.85,81369.96,246.5,0.30496,0.00138,3.19373]
[1778136840336,27.85,81370.53,246.5,0.30575,0.00138,3.1974]
[1778136840802,27.85,81370.6,246.5,0.30584,0.00138,3.19785]
[1778136842443,27.85,81370.78,246.5,0.30609,0.00138,3.19901]
[1778136842816,27.85,81370.95,246.5,0.30633,0.00138,3.2001]
[1778136845017,27.85,81370.48,246.5,0.30568,0.00138,3.19708]
[1778136848127,27.85,81370.41,246.5,0.30558,0.00138,3.19663]
[1778136848164,27.85,81370.8,246.5,0.30612,0.00138,3.19914]
[1778136848703,27.85,81370.8,246.5,0.30612,0.00138,3.19914]
[1778136848858,27.85,81370.77,246.5,0.30608,0.00138,3.19893]
[1778136853311,27.85,81370.99,246.5,0.30638,0.00138,3.20035]
[1778136853386,27.85,81370.99,246.5,0.30638,0.00138,3.20035]
[1778136854900,27.85,81373.26,246.5,0.30952,0.00139,3.2148]
[1778136858272,27.85,81373.26,246.5,0.30952,0.00139,3.2148]
[1778136858382,27.84,81373.4,246.5,0.3097,0.00139,3.21561]
[1778136858759,27.84,81373.4,246.5,0.3097,0.00139,3.21561]
[1778136858928,27.84,81370.73,246.5,0.30599,0.00138,3.19854]
[1778136860088,27.84,81370.73,246.5,0.30599,0.00138,3.19854]
[1778136860149,27.84,81366.52,246.5,0.3002,0.00137,3.17115]
[1778136864970,27.84,81367.92,246.5,0.30212,0.00137,3.18033]
[1778136865977,27.84,81369.42,246.5,0.30418,0.00138,3.19008]
[1778136871012,27.84,81369.33,246.5,0.30266,0.00139,3.15873]
[1778136874033,27.84,81370.96,246.5,0.30492,0.00139,3.1693]
[1778136875040,27.84,81372.2,246.5,0.30665,0.00139,3.17727]
[1778136876675,27.84,81372.21,246.5,0.30666,0.00139,3.17732]
[1778136878042,27.84,81372.7,246.5,0.30734,0.0014,3.18044]
[1778136878244,27.84,81372.67,246.5,0.30729,0.0014,3.18023]
[1778136880075,27.84,81370.92,246.5,0.30485,0.00139,3.16897]
[1778136881255,27.84,81370.92,246.5,0.30485,0.00139,3.16897]
[1778136882089,27.84,81367.54,246.5,0.30017,0.00138,3.14694]
[1778136884327,27.84,81367.11,246.5,0.29959,0.00138,3.14416]
[1778136885110,27.84,81369.36,246.5,0.30271,0.00139,3.15894]
[1778136887124,27.84,81370.58,246.5,0.3044,0.00139,3.16689]
[1778136891152,27.84,81373.59,246.5,0.30861,0.0014,3.18624]
[1778136891556,27.84,81373.59,246.5,0.30861,0.0014,3.18624]
[1778136892160,27.84,81378.11,246.5,0.31495,0.00141,3.21459]
[1778136892610,27.84,81378.11,246.5,0.31495,0.00141,3.21459]
[1778136893107,27.84,81378.11,246.5,0.31495,0.00141,3.21459]
[1778136893167,27.84,81379.25,246.5,0.31655,0.00141,3.22159]
[1778136894790,27.84,81379.84,246.5,0.31739,0.00141,3.22521]
[1778136895323,27.84,81379.84,246.5,0.31739,0.00141,3.22521]
[1778136895181,27.84,81381.18,246.5,0.31928,0.00142,3.23337]
[1778136896188,27.84,81382.41,246.5,0.32103,0.00142,3.24081]
[1778136896429,27.84,81382.41,246.5,0.32103,0.00142,3.24081]
[1778136897195,27.84,81386.87,246.5,0.32739,0.00143,3.26725]
[1778136898202,27.84,81388.58,246.5,0.32985,0.00144,3.27717]
[1778136900216,27.84,81391.25,246.5,0.33369,0.00144,3.29242]
[1778136900925,27.84,81391.25,246.5,0.33369,0.00144,3.29242]
[1778136901223,27.84,81393.61,246.5,0.33711,0.00145,3.30565]
[1778136902230,27.84,81395.83,246.5,0.34033,0.00145,3.31788]
[1778136902655,27.84,81395.83,246.5,0.34033,0.00145,3.31788]
[1778136903759,27.84,81395.94,246.5,0.34049,0.00145,3.31848]
[1778136903762,27.84,81395.94,246.5,0.34049,0.00145,3.31848]
[1778136904244,27.84,81398.24,246.5,0.34384,0.00146,3.33091]
[1778136905004,27.84,81398.24,246.5,0.34384,0.00146,3.33091]
[1778136905103,27.84,81398.24,246.5,0.34384,0.00146,3.33091]
[1778136905251,27.84,81399.58,246.5,0.3458,0.00146,3.33804]
[1778136905707,27.84,81399.58,246.5,0.3458,0.00146,3.33804]
[1778136906258,27.84,81400.95,246.5,0.34781,0.00147,3.34525]
[1778136906636,27.84,81400.95,246.5,0.34781,0.00147,3.34525]
[1778136906817,27.84,81400.95,246.5,0.34781,0.00147,3.34525]
[1778136907265,27.84,81402.01,246.5,0.34936,0.00147,3.35078]
[1778136907644,27.84,81402.01,246.5,0.34936,0.00147,3.35078]
[1778136909201,27.84,81402.3,246.5,0.34979,0.00147,3.35228]
[1778136912512,27.84,81403.63,246.5,0.35175,0.00147,3.35912]
[1778136915321,27.84,81404.66,246.5,0.35326,0.00147,3.36437]
[1778136915531,27.84,81404.66,246.5,0.35326,0.00147,3.36437]
[1778136916328,27.84,81407.22,246.5,0.35705,0.00148,3.37719]
[1778136916617,27.84,81407.22,246.5,0.35705,0.00148,3.37719]
[1778136916839,27.84,81407.22,246.5,0.35705,0.00148,3.37719]
[1778136917335,27.84,81408.76,246.5,0.35932,0.00148,3.38472]
[1778136918442,27.84,81409.63,246.5,0.36061,0.00149,3.38895]
[1778136920070,27.84,81409.66,246.5,0.36065,0.00149,3.38909]
[1778136920360,27.84,81409.66,246.5,0.36065,0.00149,3.38909]
[1778136920356,27.84,81411.29,246.5,0.36308,0.00149,3.39692]
[1778136920909,27.84,81411.29,246.5,0.36308,0.00149,3.39692]
[1778136922370,27.84,81409.63,246.5,0.36061,0.00149,3.38895]
[1778136924975,27.84,81408.19,246.5,0.35847,0.00148,3.38193]
[1778136925842,27.84,81408.19,246.5,0.35847,0.00148,3.38193]
[1778136925959,27.84,81408.19,246.5,0.35847,0.00148,3.38193]
[1778136926061,27.84,81407.63,246.5,0.35764,0.00148,3.37917]
[1778136926645,27.84,81407.63,246.5,0.35764,0.00148,3.37917]
[1778136926664,27.84,81407.63,246.5,0.35764,0.00148,3.37917]
[1778136927050,27.84,81407.63,246.5,0.35764,0.00148,3.37917]
[1778136927089,27.83,81406.42,246.5,0.35584,0.00148,3.37313]
[1778136927648,27.83,81406.42,246.5,0.35584,0.00148,3.37313]
[1778136928090,27.83,81406.42,246.5,0.35584,0.00148,3.37313]
[1778136928177,27.83,81400.83,246.5,0.34759,0.00147,3.34448]
[1778136928911,27.83,81400.83,246.5,0.34759,0.00147,3.34448]
[1778136929008,27.83,81396.6,246.5,0.34139,0.00146,3.32184]
[1778136931032,27.83,81396.25,246.5,0.3397,0.00147,3.28993]
[1778136936367,27.83,81396.12,246.5,0.33951,0.00147,3.28922]
[1778136936706,27.83,81396.2,246.5,0.33963,0.00147,3.28967]
[1778136936718,27.83,81396.06,246.5,0.33943,0.00146,3.28891]
[1778136937475,27.83,81394.24,246.5,0.33676,0.00146,3.27885]
[1778136942694,27.82,81394.69,246.5,0.33738,0.00146,3.28119]
[1778136942956,27.82,81394.69,246.5,0.33738,0.00146,3.28119]
[1778136943637,27.82,81394.12,246.5,0.33652,0.00146,3.27794]
[1778136944121,27.82,81394.12,246.5,0.33652,0.00146,3.27794]
[1778136944173,27.81,81390.32,246.5,0.33097,0.00145,3.25636]
[1778136944674,27.81,81390.32,246.5,0.33097,0.00145,3.25636]
[1778136944839,27.81,81390.32,246.5,0.33097,0.00145,3.25636]
[1778136944951,27.81,81390.32,246.5,0.33097,0.00145,3.25636]
[1778136945050,27.81,81387.49,246.5,0.32687,0.00144,3.23995]
[1778136946281,27.81,81387.49,246.5,0.32687,0.00144,3.23995]
[1778136948645,27.81,81387.91,246.5,0.32748,0.00145,3.24241]
[1778136949141,27.81,81387.91,246.5,0.32748,0.00145,3.24241]
[1778136952596,27.81,81388.51,246.5,0.32835,0.00145,3.2459]
[1778136952957,27.81,81388.97,246.5,0.32901,0.00145,3.24857]
[1778136958161,27.8,81388.26,246.5,0.32791,0.00145,3.24416]
[1778136958186,27.8,81388.26,246.5,0.32791,0.00145,3.24416]
[1778136958250,27.8,81388.26,246.5,0.32791,0.00145,3.24416]
[1778136958394,27.8,81388.53,246.5,0.32829,0.00145,3.24566]
[1778136958827,27.8,81399.63,246.5,0.34451,0.00147,3.30764]
[1778136959800,27.8,81399.63,246.5,0.34451,0.00147,3.30764]
[1778136960332,27.8,81399.63,246.5,0.34451,0.00147,3.30764]
[1778136959901,27.8,81410.12,246.5,0.3601,0.0015,3.36118]
[1778136960759,27.8,81410.12,246.5,0.3601,0.0015,3.36118]
[1778136960802,27.8,81408.1,246.5,0.35708,0.00149,3.35126]
[1778136964811,27.8,81408.7,246.5,0.35798,0.0015,3.35423]
[1778136964864,27.8,81409.95,246.5,0.35985,0.0015,3.36035]
[1778136966678,27.79,81407.6,246.5,0.3563,0.00149,3.34867]
[1778136970914,27.78,81410.03,246.5,0.35989,0.0015,3.36048]
[1778136972124,27.78,81410.03,246.5,0.35989,0.0015,3.36048]
[1778136972360,27.78,81410.03,246.5,0.35989,0.0015,3.36048]
[1778136974130,27.77,81411.74,246.5,0.36241,0.0015,3.36859]
[1778136975610,27.77,81411.95,246.5,0.3627,0.0015,3.36954]
[1778136977756,27.76,81413.75,246.5,0.36537,0.00151,3.37794]
[1778136979216,27.76,81413.75,246.5,0.36537,0.00151,3.37794]
[1778136979303,27.76,81412.99,246.5,0.36421,0.00151,3.3743]
[1778136980021,27.76,81412.99,246.5,0.36421,0.00151,3.3743]
[1778136980215,27.76,81412.99,246.5,0.36421,0.00151,3.3743]
[1778136980777,27.75,81411.5,246.5,0.36195,0.0015,3.36713]
[1778136981784,27.75,81410.51,246.5,0.36044,0.0015,3.36229]
[1778136986819,27.73,81410.49,246.5,0.36033,0.0015,3.36194]
[1778136989840,27.72,81411.6,246.5,0.36196,0.0015,3.36717]
[1778136990483,27.72,81411.6,246.5,0.36196,0.0015,3.36717]
[1778136990847,27.72,81414.99,246.5,0.36706,0.00151,3.38317]
[1778136992470,27.72,81416.7,246.5,0.36864,0.00153,3.36148]
[1778136992861,27.72,81416.34,246.5,0.36809,0.00153,3.35982]
[1778136994223,27.72,81414.47,246.5,0.36523,0.00152,3.35104]
[1778136994875,27.71,81411.68,246.5,0.36097,0.00152,3.33764]
[1778136997221,27.71,81409.08,246.5,0.35701,0.00151,3.32478]
[1778137002931,27.69,81409.15,246.5,0.35704,0.00151,3.3249]
[1778137008548,27.68,81409.32,246.5,0.35727,0.00151,3.32563]
[1778137012029,27.67,81408.81,246.5,0.35644,0.00151,3.3229]
[1778137012130,27.67,81401.62,246.5,0.34562,0.0015,3.28571]
[1778137017405,27.66,81401.86,246.5,0.3459,0.0015,3.28672]
[1778137017029,27.65,81404.24,246.5,0.34944,0.0015,3.29919]
[1778137018036,27.65,81408.03,246.5,0.35513,0.00151,3.31857]
[1778137020050,27.64,81409.34,246.5,0.35706,0.00151,3.32497]
[1778137023071,27.62,81405.97,246.5,0.35189,0.00151,3.30763]
[1778137026368,27.61,81406.95,246.5,0.3533,0.00151,3.3124]
[1778137027099,27.6,81411.03,246.5,0.35946,0.00152,3.33279]
[1778137029113,27.59,81412.22,246.5,0.36122,0.00152,3.33844]
[1778137034148,27.57,81412.31,246.5,0.36123,0.00152,3.33848]
[1778137036162,27.56,81413.4,246.5,0.36284,0.00153,3.3436]
[1778137037169,27.55,81415.66,246.5,0.36627,0.00153,3.35428]
[1778137042204,27.52,81417.59,246.5,0.36909,0.00154,3.36287]
[1778137042744,27.52,81417.59,246.5,0.36909,0.00154,3.36287]
[1778137043211,27.52,81420.68,246.5,0.37383,0.00154,3.37685]
[1778137044218,27.51,81422.93,246.5,0.37729,0.00155,3.38673]
[1778137049298,27.49,81422.69,246.5,0.37685,0.00155,3.38547]
[1778137049399,27.49,81421.22,246.5,0.37455,0.00155,3.37893]
[1778137050262,27.49,81415.4,246.5,0.36557,0.00153,3.35212]
[1778137051269,27.48,81413.45,246.5,0.3615,0.00154,3.31278]
[1778137053129,27.48,81413.42,246.5,0.36144,0.00154,3.3126]
[1778137053283,27.48,81413.37,246.5,0.36136,0.00154,3.31233]
[1778137058318,27.46,81413.61,246.5,0.36163,0.00154,3.31318]
[1778137062931,27.45,81412.77,246.5,0.36027,0.00154,3.30888]
[1778137062950,27.44,81412.77,246.5,0.36023,0.00154,3.30876]
[1778137063613,27.44,81412.77,246.5,0.36023,0.00154,3.30876]
[1778137064092,27.44,81412.77,246.5,0.36023,0.00154,3.30876]
[1778137071409,27.43,81410.62,246.5,0.35686,0.00154,3.29788]
[1778137073423,27.43,81409.56,246.5,0.35522,0.00154,3.29249]
[1778137073759,27.43,81409.56,246.5,0.35522,0.00154,3.29249]
[1778137074430,27.43,81407.75,246.5,0.35244,0.00153,3.2832]
[1778137074879,27.43,81407.75,246.5,0.35244,0.00153,3.2832]
[1778137074901,27.43,81407.75,246.5,0.35244,0.00153,3.2832]
[1778137075437,27.42,81406.46,246.5,0.35047,0.00153,3.27649]
[1778137080472,27.42,81406.28,246.5,0.35019,0.00153,3.27554]
[1778137080804,27.42,81406.28,246.5,0.35019,0.00153,3.27554]
[1778137081479,27.42,81407.98,246.5,0.35279,0.00153,3.28438]
[1778137081759,27.42,81407.98,246.5,0.35279,0.00153,3.28438]
[1778137082486,27.42,81409.8,246.5,0.35558,0.00154,3.29368]
[1778137088528,27.42,81408.73,246.5,0.35394,0.00153,3.28822]
[1778137093563,27.42,81410.09,246.5,0.35603,0.00154,3.29514]
[1778137100356,27.42,81409.88,246.5,0.35571,0.00154,3.29408]
[1778137100457,27.42,81410.82,246.5,0.35715,0.00154,3.29882]
[1778137100613,27.42,81412.14,246.5,0.35918,0.00154,3.30541]
[1778137101620,27.42,81411.0,246.5,0.35743,0.00154,3.29972]
[1778137102719,27.42,81411.0,246.5,0.35743,0.00154,3.29972]
[1778137109537,27.42,81411.71,246.5,0.35852,0.00154,3.30327]
[1778137109807,27.42,81411.71,246.5,0.35852,0.00154,3.30327]
[1778137110683,27.42,81416.27,246.5,0.36557,0.00155,3.32546]
[1778137111766,27.42,81416.27,246.5,0.36557,0.00155,3.32546]
[1778137111867,27.42,81416.51,246.5,0.36488,0.00156,3.29646]
[1778137113832,27.42,81416.15,246.5,0.36432,0.00156,3.29474]
[1778137115948,27.42,81417.23,246.5,0.36599,0.00156,3.29983]
[1778137116831,27.42,81419.11,246.5,0.36892,0.00157,3.30861]
[1778137119746,27.41,81420.55,246.5,0.37117,0.00157,3.31521]
[1778137122767,27.41,81417.52,246.5,0.36638,0.00157,3.30102]
[1778137125880,27.4,81416.6,246.5,0.36493,0.00156,3.29661]
[1778137126795,27.4,81415.16,246.5,0.36268,0.00156,3.28967]
[1778137133844,27.4,81415.37,246.5,0.36299,0.00156,3.29063]
[1778137138880,27.4,81415.57,246.5,0.36328,0.00156,3.29155]
[1778137142908,27.39,81417.31,246.5,0.36599,0.00157,3.29985]
[1778137146936,27.39,81422.63,246.5,0.37434,0.00158,3.32431]
[1778137147729,27.39,81422.63,246.5,0.37434,0.00158,3.32431]
[1778137148176,27.39,81422.63,246.5,0.37434,0.00158,3.32431]
[1778137148276,27.39,81423.82,246.5,0.3762,0.00158,3.32957]
[1778137148774,27.39,81423.82,246.5,0.3762,0.00158,3.32957]
[1778137148950,27.39,81420.43,246.5,0.37086,0.00157,3.3143]
[1778137150408,27.39,81421.33,246.5,0.37228,0.00157,3.31844]
[1778137152225,27.39,81421.71,246.5,0.37289,0.00158,3.32019]
[1778137153882,27.39,81421.89,246.5,0.37318,0.00158,3.32103]
[1778137153986,27.39,81421.93,246.5,0.37325,0.00158,3.32121]
[1778137156775,27.39,81422.09,246.5,0.37348,0.00158,3.32188]
[1778137161035,27.38,81423.09,246.5,0.37501,0.00158,3.32621]
[1778137162042,27.38,81420.2,246.5,0.37044,0.00157,3.31309]
[1778137167077,27.37,81419.95,246.5,0.37001,0.00157,3.31182]
[1778137171106,27.36,81419.85,246.5,0.36877,0.00158,3.28096]
[1778137173602,27.36,81420.8,246.5,0.37026,0.00159,3.28533]
[1778137174425,27.36,81423.11,246.5,0.37393,0.00159,3.29583]
[1778137175583,27.36,81423.11,246.5,0.37393,0.00159,3.29583]
[1778137175134,27.35,81424.19,246.5,0.37564,0.00159,3.30062]
[1778137176295,27.35,81424.19,246.5,0.37564,0.00159,3.30062]
[1778137177148,27.35,81422.82,246.5,0.37343,0.00159,3.29443]
[1778137178142,27.35,81422.82,246.5,0.37343,0.00159,3.29443]
[1778137178264,27.35,81422.82,246.5,0.37343,0.00159,3.29443]
[1778137178417,27.35,81422.82,246.5,0.37343,0.00159,3.29443]
[1778137178443,27.35,81422.82,246.5,0.37343,0.00159,3.29443]
[1778137178495,27.35,81424.55,246.5,0.37618,0.0016,3.30214]
[1778137179239,27.35,81438.39,246.5,0.39845,0.00162,3.35819]
[1778137179957,27.35,81438.39,246.5,0.39845,0.00162,3.35819]
[1778137180005,27.35,81438.39,246.5,0.39845,0.00162,3.35819]
[1778137180175,27.35,81439.49,246.5,0.40024,0.00162,3.36219]
[1778137181727,27.35,81438.86,246.5,0.39921,0.00162,3.3599]
[1778137182189,27.34,81437.56,246.5,0.3971,0.00162,3.3551]
[1778137183196,27.34,81436.57,246.5,0.39548,0.00162,3.35135]
[1778137188233,27.32,81437.02,246.5,0.39613,0.00162,3.35287]
[1778137189271,27.32,81435.37,246.5,0.39344,0.00162,3.34656]
[1778137190245,27.31,81432.41,246.5,0.38864,0.00161,3.33489]
[1778137191252,27.31,81430.36,246.5,0.38532,0.00161,3.32652]
[1778137193266,27.3,81433.52,246.5,0.39039,0.00162,3.33921]
[1778137196288,27.29,81437.39,246.5,0.39663,0.00162,3.35402]
[1778137197294,27.29,81439.83,246.5,0.40058,0.00163,3.36296]
[1778137200126,27.28,81440.02,246.5,0.40085,0.00163,3.36357]
[1778137200128,27.28,81440.02,246.5,0.40085,0.00163,3.36357]
[1778137200315,27.27,81440.28,246.5,0.40126,0.00163,3.36447]
[1778137200933,27.27,81440.28,246.5,0.40126,0.00163,3.36447]
[1778137200987,27.27,81440.28,246.5,0.40126,0.00163,3.36447]
[1778137201322,27.27,81439.44,246.5,0.39987,0.00163,3.36139]
[1778137203560,27.27,81439.5,246.5,0.39997,0.00163,3.36161]
[1778137203642,27.27,81439.5,246.5,0.39997,0.00163,3.36161]
[1778137203698,27.27,81439.45,246.5,0.39989,0.00163,3.36142]
[1778137204302,27.27,81439.45,246.5,0.39989,0.00163,3.36142]
[1778137204310,27.27,81439.45,246.5,0.39989,0.00163,3.36142]
[1778137204384,27.27,81439.45,246.5,0.39989,0.00163,3.36142]
[1778137204386,27.27,81439.45,246.5,0.39989,0.00163,3.36142]
[1778137204403,27.27,81435.03,246.5,0.39271,0.00162,3.34482]
[1778137204759,27.27,81435.03,246.5,0.39271,0.00162,3.34482]
[1778137205350,27.27,81428.77,246.5,0.3826,0.00161,3.31946]
[1778137206448,27.27,81428.77,246.5,0.3826,0.00161,3.31946]
[1778137206458,27.27,81428.77,246.5,0.3826,0.00161,3.31946]
[1778137206581,27.27,81428.77,246.5,0.3826,0.00161,3.31946]
[1778137206589,27.27,81427.8,246.5,0.38104,0.00161,3.31535]
[1778137206985,27.27,81427.8,246.5,0.38104,0.00161,3.31535]
[1778137207364,27.27,81429.21,246.5,0.38331,0.00161,3.32132]
[1778137209378,27.27,81428.02,246.5,0.3814,0.00161,3.31628]
[1778137212400,27.27,81423.03,246.5,0.37341,0.0016,3.29437]
[1778137213407,27.27,81422.06,246.5,0.37186,0.00159,3.28995]
[1778137215421,27.27,81420.06,246.5,0.36867,0.00159,3.2807]
[1778137217435,27.27,81420.92,246.5,0.37004,0.00159,3.28471]
[1778137219449,27.27,81422.19,246.5,0.37207,0.00159,3.29055]
[1778137221463,27.27,81423.62,246.5,0.37435,0.0016,3.29703]
[1778137222470,27.27,81424.87,246.5,0.37635,0.0016,3.3026]
[1778137223477,27.27,81423.49,246.5,0.37414,0.0016,3.29644]
[1778137224393,27.27,81423.49,246.5,0.37414,0.0016,3.29644]
[1778137224427,27.27,81423.49,246.5,0.37414,0.0016,3.29644]
[1778137224576,27.27,81425.99,246.5,0.37814,0.0016,3.30753]
[1778137225540,27.27,81425.99,246.5,0.37814,0.0016,3.30753]
[1778137225565,27.27,81425.99,246.5,0.37814,0.0016,3.30753]
[1778137225577,27.27,81437.32,246.5,0.39642,0.00162,3.35356]
[1778137226604,27.27,81440.4,246.5,0.40144,0.00163,3.36485]
[1778137227508,27.27,81437.81,246.5,0.39722,0.00163,3.35539]
[1778137228312,27.27,81437.81,246.5,0.39722,0.00163,3.35539]
[1778137228318,27.27,81437.81,246.5,0.39722,0.00163,3.35539]
[1778137228418,27.27,81437.81,246.5,0.39722,0.00163,3.35539]
[1778137229211,27.27,81438.23,246.5,0.3979,0.00163,3.35695]
[1778137229522,27.27,81439.26,246.5,0.39958,0.00163,3.36073]
[1778137230529,27.27,81440.22,246.5,0.40114,0.00163,3.36421]
[1778137231536,27.27,81439.04,246.5,0.39838,0.00164,3.32995]
[1778137232021,27.27,81439.04,246.5,0.39838,0.00164,3.32995]
[1778137232169,27.27,81439.04,246.5,0.39838,0.00164,3.32995]
[1778137232543,27.27,81440.39,246.5,0.4006,0.00164,3.33488]
[1778137233270,27.27,81440.39,246.5,0.4006,0.00164,3.33488]
[1778137233321,27.27,81440.39,246.5,0.4006,0.00164,3.33488]
[1778137233322,27.27,81440.39,246.5,0.4006,0.00164,3.33488]
[1778137233426,27.27,81440.39,246.5,0.4006,0.00164,3.33488]
[1778137233587,27.27,81440.39,246.5,0.4006,0.00164,3.33488]
[1778137233550,27.27,81446.18,246.5,0.41013,0.00165,3.35483]
[1778137234425,27.27,81446.18,246.5,0.41013,0.00165,3.35483]
[1778137234678,27.27,81446.18,246.5,0.41013,0.00165,3.35483]
[1778137234557,27.27,81449.93,246.5,0.41634,0.00166,3.36672]
[1778137235128,27.27,81449.93,246.5,0.41634,0.00166,3.36672]
[1778137235180,27.27,81449.93,246.5,0.41634,0.00166,3.36672]
[1778137235194,27.27,81449.93,246.5,0.41634,0.00166,3.36672]
[1778137235427,27.27,81449.93,246.5,0.41634,0.00166,3.36672]
[1778137235564,27.27,81448.98,246.5,0.41477,0.00166,3.36379]
[1778137235756,27.27,81448.98,246.5,0.41477,0.00166,3.36379]
[1778137236571,27.27,81445.34,246.5,0.40875,0.00165,3.35205]
[1778137236792,27.27,81445.34,246.5,0.40875,0.00165,3.35205]
[1778137237578,27.27,81440.45,246.5,0.40069,0.00164,3.33509]
[1778137238585,27.27,81438.88,246.5,0.39812,0.00164,3.32936]
[1778137243620,27.27,81439.68,246.5,0.39943,0.00164,3.3323]
[1778137246708,27.27,81439.01,246.5,0.39833,0.00164,3.32984]
[1778137247729,27.27,81439.48,246.5,0.3991,0.00164,3.33157]
[1778137248655,27.27,81440.53,246.5,0.40082,0.00164,3.33538]
[1778137250669,27.27,81439.58,246.5,0.39927,0.00164,3.33193]
[1778137251676,27.27,81440.8,246.5,0.40127,0.00164,3.33635]
[1778137254697,27.27,81441.97,246.5,0.40319,0.00165,3.34051]
[1778137255706,27.27,81443.27,246.5,0.40533,0.00165,3.34504]
[1778137257516,27.27,81444.18,246.5,0.40683,0.00165,3.34815]
[1778137257988,27.27,81445.57,246.5,0.40913,0.00165,3.35281]
[1778137259492,27.27,81445.57,246.5,0.40913,0.00165,3.35281]
[1778137259955,27.27,81445.43,246.5,0.4089,0.00165,3.35235]
[1778137260552,27.27,81446.27,246.5,0.41028,0.00165,3.35512]
[1778137260720,27.27,81446.27,246.5,0.41028,0.00165,3.35512]
[1778137260739,27.27,81450.32,246.5,0.41699,0.00166,3.36791]
[1778137263788,27.27,81450.35,246.5,0.41704,0.00166,3.368]
[1778137266620,27.27,81451.03,246.5,0.41817,0.00166,3.37006]
[1778137267468,27.27,81451.03,246.5,0.41817,0.00166,3.37006]
[1778137267482,27.27,81451.03,246.5,0.41817,0.00166,3.37006]
[1778137267620,27.27,81451.03,246.5,0.41817,0.00166,3.37006]
[1778137267570,27.27,81451.03,246.5,0.41817,0.00166,3.37006]
[1778137267791,27.27,81449.54,246.5,0.41569,0.00166,3.36552]
[1778137271747,27.27,81450.0,246.5,0.41646,0.00166,3.36694]
[1778137272148,27.27,81450.81,246.5,0.4178,0.00166,3.3694]
[1778137277862,27.27,81451.37,246.5,0.41873,0.00166,3.37107]
[1778137280496,27.27,81451.37,246.5,0.41873,0.00166,3.37107]
[1778137280513,27.27,81451.37,246.5,0.41873,0.00166,3.37107]
[1778137280542,27.27,81451.37,246.5,0.41873,0.00166,3.37107]
[1778137280587,27.27,81451.37,246.5,0.41873,0.00166,3.37107]
[1778137280723,27.27,81451.37,246.5,0.41873,0.00166,3.37107]
[1778137280635,27.27,81451.4,246.5,0.41878,0.00166,3.37116]
[1778137280762,27.27,81451.4,246.5,0.41878,0.00166,3.37116]
[1778137280834,27.27,81451.4,246.5,0.41878,0.00166,3.37116]
[1778137281116,27.27,81451.4,246.5,0.41878,0.00166,3.37116]
[1778137281537,27.27,81445.56,246.5,0.40911,0.00165,3.35278]
[1778137281973,27.27,81445.56,246.5,0.40911,0.00165,3.35278]
[1778137282011,27.27,81429.47,246.5,0.38277,0.00162,3.29214]
[1778137283152,27.27,81430.93,246.5,0.38514,0.00162,3.29823]
[1778137283904,27.27,81431.9,246.5,0.38671,0.00163,3.30222]
[1778137289055,27.27,81432.36,246.5,0.38746,0.00163,3.30409]
[1778137289056,27.27,81432.36,246.5,0.38746,0.00163,3.30409]
[1778137289084,27.27,81432.36,246.5,0.38746,0.00163,3.30409]
[1778137289096,27.27,81432.07,246.5,0.38699,0.00163,3.30291]
[1778137289946,27.27,81433.9,246.5,0.38997,0.00163,3.31027]
[1778137291960,27.27,81434.43,246.5,0.38991,0.00164,3.28198]
[1778137294750,27.27,81434.35,246.5,0.38978,0.00164,3.28166]
[1778137294981,27.27,81434.47,246.5,0.38998,0.00164,3.28214]
[1778137298002,27.27,81431.87,246.5,0.38571,0.00164,3.27163]
[1778137298759,27.27,81431.87,246.5,0.38571,0.00164,3.27163]
[1778137299009,27.27,81428.47,246.5,0.38015,0.00163,3.25732]
[1778137300017,27.27,81426.61,246.5,0.37712,0.00163,3.24923]
[1778137301024,27.27,81424.7,246.5,0.37401,0.00162,3.24072]
[1778137301926,27.27,81424.7,246.5,0.37401,0.00162,3.24072]
[1778137302062,27.27,81424.7,246.5,0.37401,0.00162,3.24072]
[1778137302158,27.27,81424.7,246.5,0.37401,0.00162,3.24072]
[1778137302392,27.27,81425.06,246.5,0.37459,0.00163,3.24234]
[1778137303038,27.27,81420.58,246.5,0.36734,0.00162,3.22172]
[1778137304863,27.27,81420.22,246.5,0.36675,0.00161,3.22002]
[1778137305025,27.27,81420.22,246.5,0.36675,0.00161,3.22002]
[1778137305052,27.27,81418.78,246.5,0.36443,0.00161,3.21314]
[1778137305757,27.27,81418.78,246.5,0.36443,0.00161,3.21314]
[1778137305759,27.27,81418.78,246.5,0.36443,0.00161,3.21314]
[1778137306059,27.27,81421.83,246.5,0.36936,0.00162,3.22758]
[1778137307335,27.27,81420.85,246.5,0.36777,0.00162,3.22299]
[1778137313611,27.27,81421.63,246.5,0.36903,0.00162,3.22665]
[1778137313773,27.27,81420.9,246.5,0.36785,0.00162,3.22323]
[1778137314115,27.27,81421.63,246.5,0.36903,0.00162,3.22665]
[1778137315122,27.27,81420.38,246.5,0.36701,0.00161,3.22077]
[1778137315770,27.27,81420.38,246.5,0.36701,0.00161,3.22077]
[1778137315772,27.27,81420.38,246.5,0.36701,0.00161,3.22077]
[1778137316129,27.27,81416.67,246.5,0.36104,0.00161,3.20286]
[1778137317136,27.27,81413.48,246.5,0.35593,0.0016,3.18689]
[1778137318143,27.27,81414.41,246.5,0.35742,0.0016,3.1916]
[1778137323178,27.27,81415.87,246.5,0.35975,0.0016,3.19891]
[1778137324185,27.27,81417.29,246.5,0.36203,0.00161,3.2059]
[1778137329220,27.27,81416.28,246.5,0.36041,0.0016,3.20094]
[1778137331680,27.27,81416.06,246.5,0.36006,0.0016,3.19985]
[1778137331764,27.27,81416.06,246.5,0.36006,0.0016,3.19985]
[1778137335262,27.27,81415.07,246.5,0.35847,0.0016,3.19492]
[1778137336269,27.27,81413.9,246.5,0.3566,0.0016,3.18903]
[1778137337277,27.27,81414.86,246.5,0.35814,0.0016,3.19386]
[1778137341307,27.27,81415.81,246.5,0.35966,0.0016,3.19861]
[1778137345334,27.27,81416.83,246.5,0.3613,0.00161,3.20365]
[1778137346341,27.27,81414.24,246.5,0.35714,0.0016,3.19074]
[1778137347384,27.27,81414.24,246.5,0.35714,0.0016,3.19074]
[1778137347450,27.27,81414.24,246.5,0.35714,0.0016,3.19074]
[1778137347473,27.27,81414.24,246.5,0.35714,0.0016,3.19074]
[1778137347759,27.27,81414.24,246.5,0.35714,0.0016,3.19074]
[1778137347485,27.27,81414.07,246.5,0.35687,0.0016,3.18989]
[1778137350369,27.27,81416.32,246.5,0.36048,0.0016,3.20113]
[1778137351376,27.27,81416.17,246.5,0.35906,0.00162,3.16909]
[1778137351815,27.27,81416.17,246.5,0.35906,0.00162,3.16909]
[1778137352383,27.27,81421.44,246.5,0.36761,0.00163,3.19465]
[1778137353177,27.27,81421.44,246.5,0.36761,0.00163,3.19465]
[1778137353390,27.27,81424.8,246.5,0.3731,0.00164,3.21018]
[1778137354726,27.27,81424.8,246.5,0.3731,0.00164,3.21018]
[1778137354744,27.27,81424.8,246.5,0.3731,0.00164,3.21018]
[1778137355406,27.27,81422.59,246.5,0.36949,0.00163,3.20004]
[1778137355810,27.27,81422.59,246.5,0.36949,0.00163,3.20004]
[1778137356411,27.27,81419.38,246.5,0.36426,0.00162,3.18483]
[1778137357047,27.27,81419.38,246.5,0.36426,0.00162,3.18483]
[1778137357258,27.27,81419.38,246.5,0.36426,0.00162,3.18483]
[1778137357418,27.27,81423.16,246.5,0.37042,0.00163,3.20268]
[1778137358635,27.27,81423.16,246.5,0.37042,0.00163,3.20268]
[1778137358665,27.27,81426.82,246.5,0.37641,0.00164,3.21923]
[1778137359432,27.27,81429.82,246.5,0.38135,0.00165,3.23226]
[1778137361536,27.27,81429.74,246.5,0.38122,0.00165,3.23192]
[1778137362225,27.27,81429.74,246.5,0.38122,0.00165,3.23192]
[1778137368738,27.27,81430.83,246.5,0.38301,0.00165,3.23653]
[1778137368759,27.27,81430.83,246.5,0.38301,0.00165,3.23653]
[1778137368495,27.27,81433.54,246.5,0.38749,0.00166,3.24772]
[1778137369502,27.27,81428.56,246.5,0.37927,0.00165,3.22685]
[1778137370509,27.27,81426.34,246.5,0.37562,0.00164,3.2171]
[1778137373530,27.27,81428.07,246.5,0.37847,0.00164,3.22472]
[1778137375544,27.27,81426.48,246.5,0.37585,0.00164,3.21772]
[1778137375852,27.27,81426.48,246.5,0.37585,0.00164,3.21772]
[1778137376018,27.27,81426.48,246.5,0.37585,0.00164,3.21772]
[1778137376805,27.27,81424.11,246.5,0.37197,0.00164,3.20704]
[1778137377558,27.27,81422.46,246.5,0.36928,0.00163,3.19943]
[1778137379572,27.27,81416.67,246.5,0.35987,0.00162,3.17158]
[1778137380579,27.27,81413.61,246.5,0.35493,0.00161,3.15616]
[1778137381586,27.27,81414.65,246.5,0.3566,0.00161,3.16145]
[1778137383600,27.27,81413.78,246.5,0.3552,0.00161,3.15703]
[1778137388759,27.27,81412.99,246.5,0.35393,0.00161,3.15298]
[1778137388635,27.27,81411.32,246.5,0.35125,0.0016,3.14431]
[1778137388843,27.27,81411.32,246.5,0.35125,0.0016,3.14431]
[1778137389643,27.27,81410.66,246.5,0.35019,0.0016,3.14084]
[1778137392089,27.27,81411.22,246.5,0.35109,0.0016,3.14378]
[1778137392152,27.27,81411.22,246.5,0.35109,0.0016,3.14378]
[1778137392305,27.27,81411.22,246.5,0.35109,0.0016,3.14378]
[1778137392320,27.27,81411.22,246.5,0.35109,0.0016,3.14378]
[1778137392664,27.27,81406.58,246.5,0.34367,0.00159,3.11894]
[1778137393671,27.27,81408.94,246.5,0.34744,0.0016,3.13171]
[1778137398707,27.27,81408.7,246.5,0.34705,0.0016,3.13042]
[1778137401729,27.27,81406.47,246.5,0.3435,0.00159,3.11834]
[1778137403082,27.27,81406.29,246.5,0.34321,0.00159,3.11735]
[1778137404947,27.27,81406.24,246.5,0.34313,0.00159,3.11708]
[1778137405757,27.27,81405.92,246.5,0.34262,0.00159,3.11532]
[1778137407771,27.27,81403.75,246.5,0.33918,0.00158,3.10327]
[1778137408778,27.27,81402.26,246.5,0.33682,0.00158,3.09487]
[1778137409785,27.27,81403.2,246.5,0.33831,0.00158,3.10018]
[1778137410792,27.27,81402.28,246.5,0.33686,0.00158,3.09498]
[1778137411799,27.27,81402.37,246.5,0.33562,0.00159,3.06334]
[1778137413813,27.27,81398.65,246.5,0.32973,0.00158,3.04176]
[1778137416973,27.27,81397.92,246.5,0.32857,0.00158,3.03745]
[1778137417063,27.27,81397.92,246.5,0.32857,0.00158,3.03745]
[1778137417841,27.27,81400.86,246.5,0.33322,0.00159,3.05466]
[1778137421869,27.27,81403.34,246.5,0.33717,0.00159,3.06886]
[1778137424890,27.27,81404.49,246.5,0.339,0.0016,3.07534]
[1778137427077,27.27,81404.97,246.5,0.33977,0.0016,3.07803]
[1778137427178,27.27,81407.37,246.5,0.34362,0.00161,3.0913]
[1778137428280,27.27,81407.37,246.5,0.34362,0.00161,3.0913]
[1778137428381,27.27,81407.33,246.5,0.34355,0.00161,3.09108]
[1778137434551,27.27,81406.78,246.5,0.34267,0.0016,3.08806]
[1778137434617,27.27,81405.73,246.5,0.34099,0.0016,3.08226]
[1778137443018,27.27,81404.88,246.5,0.33963,0.0016,3.07753]
[1778137444025,27.27,81409.69,246.5,0.34735,0.00161,3.10385]
[1778137447358,27.27,81404.8,246.5,0.3395,0.0016,3.07708]
[1778137454095,27.27,81404.67,246.5,0.33929,0.0016,3.07635]
[1778137464166,27.27,81401.96,246.5,0.33497,0.00159,3.06099]
[1778137469201,27.27,81402.05,246.5,0.33511,0.00159,3.06151]
[1778137475326,27.27,81402.05,246.5,0.33511,0.00159,3.06151]
[1778137475548,27.27,81402.0,246.5,0.33362,0.0016,3.02873]
[1778137476895,27.27,81398.0,246.5,0.32724,0.00159,3.00527]
[1778137477257,27.27,81396.62,246.5,0.32505,0.00159,2.997]
[1778137478264,27.27,81394.31,246.5,0.3214,0.00158,2.98296]
[1778137479271,27.27,81395.59,246.5,0.32342,0.00158,2.99077]
[1778137484306,27.27,81396.32,246.5,0.32457,0.00158,2.99519]
[1778137485313,27.27,81397.67,246.5,0.32672,0.00159,3.0033]
[1778137490348,27.27,81398.94,246.5,0.32874,0.00159,3.01085]
[1778137491235,27.27,81398.94,246.5,0.32874,0.00159,3.01085]
[1778137491247,27.27,81398.94,246.5,0.32874,0.00159,3.01085]
[1778137491355,27.27,81401.38,246.5,0.33263,0.0016,3.02514]
[1778137492362,27.27,81403.86,246.5,0.33661,0.00161,3.03939]
[1778137493369,27.27,81401.62,246.5,0.33301,0.0016,3.02654]
[1778137494749,27.27,81401.62,246.5,0.33301,0.0016,3.02654]
[1778137494763,27.27,81401.62,246.5,0.33301,0.0016,3.02654]
[1778137495383,27.27,81411.87,246.5,0.34958,0.00163,3.08332]
[1778137496391,27.27,81417.28,246.5,0.35843,0.00164,3.11116]
[1778137499586,27.27,81417.73,246.5,0.35917,0.00165,3.11341]
[1778137499611,27.27,81417.73,246.5,0.35917,0.00165,3.11341]
[1778137499687,27.27,81417.73,246.5,0.35917,0.00165,3.11341]
[1778137500134,27.27,81417.73,246.5,0.35917,0.00165,3.11341]
[1778137500914,27.27,81425.62,246.5,0.37224,0.00167,3.15107]
[1778137501425,27.27,81429.83,246.5,0.37927,0.00168,3.16978]
[1778137502432,27.27,81431.15,246.5,0.38149,0.00168,3.17545]
[1778137506589,27.27,81431.24,246.5,0.38164,0.00168,3.17583]
[1778137509399,27.27,81431.87,246.5,0.38269,0.00168,3.17849]
[1778137509759,27.27,81431.87,246.5,0.38269,0.00168,3.17849]
[1778137509847,27.27,81431.07,246.5,0.38135,0.00168,3.1751]
[1778137510830,27.27,81431.07,246.5,0.38135,0.00168,3.1751]
[1778137510872,27.27,81430.26,246.5,0.37999,0.00168,3.17164]
[1778137513512,27.27,81431.24,246.5,0.38164,0.00168,3.17583]
[1778137514519,27.27,81432.54,246.5,0.38382,0.00168,3.18131]
[1778137515714,27.27,81432.54,246.5,0.38382,0.00168,3.18131]
[1778137515759,27.27,81432.54,246.5,0.38382,0.00168,3.18131]
[1778137515815,27.27,81437.63,246.5,0.39241,0.00169,3.20183]
[1778137516971,27.27,81440.39,246.5,0.39708,0.0017,3.21234]
[1778137517470,27.27,81440.39,246.5,0.39708,0.0017,3.21234]
[1778137517541,27.27,81443.1,246.5,0.40169,0.0017,3.22224]
[1778137522576,27.27,81442.88,246.5,0.40132,0.0017,3.22145]
[1778137525188,27.27,81443.0,246.5,0.40152,0.0017,3.22188]
[1778137525596,27.27,81439.66,246.5,0.39584,0.0017,3.20961]
[1778137526759,27.27,81439.66,246.5,0.39584,0.0017,3.20961]
[1778137527610,27.27,81435.03,246.5,0.38801,0.00169,3.19153]
[1778137528194,27.27,81435.03,246.5,0.38801,0.00169,3.19153]
[1778137528633,27.27,81429.02,246.5,0.37792,0.00167,3.16626]
[1778137529823,27.27,81422.9,246.5,0.36772,0.00166,3.13846]
[1778137530381,27.27,81422.9,246.5,0.36772,0.00166,3.13846]
[1778137530631,27.27,81426.91,246.5,0.37439,0.00167,3.1569]
[1778137531638,27.27,81430.65,246.5,0.37957,0.00169,3.14162]
[1778137536673,27.27,81430.4,246.5,0.37915,0.00169,3.14054]
[1778137539694,27.27,81432.9,246.5,0.38338,0.0017,3.15119]
[1778137543102,27.27,81432.66,246.5,0.38297,0.0017,3.15019]
[1778137543451,27.27,81432.66,246.5,0.38297,0.0017,3.15019]
[1778137543722,27.27,81430.01,246.5,0.37849,0.00169,3.13884]
[1778137544287,27.27,81430.01,246.5,0.37849,0.00169,3.13884]
[1778137544729,27.27,81427.46,246.5,0.37419,0.00168,3.12756]
[1778137545152,27.27,81427.46,246.5,0.37419,0.00168,3.12756]
[1778137545736,27.27,81422.63,246.5,0.36608,0.00167,3.1052]
[1778137546350,27.27,81422.63,246.5,0.36608,0.00167,3.1052]
[1778137546743,27.27,81422.89,246.5,0.36652,0.00167,3.10644]
[1778137548056,27.27,81423.54,246.5,0.36761,0.00167,3.10951]
[1778137548757,27.27,81425.85,246.5,0.37148,0.00168,3.12025]
[1778137549764,27.27,81427.31,246.5,0.37394,0.00168,3.12689]
[1778137552785,27.27,81425.79,246.5,0.37138,0.00168,3.11998]
[1778137556813,27.27,81426.81,246.5,0.37309,0.00168,3.12463]
[1778137561848,27.27,81426.6,246.5,0.37274,0.00168,3.12367]
[1778137563335,27.27,81426.56,246.5,0.37267,0.00168,3.12349]
[1778137563373,27.27,81426.56,246.5,0.37267,0.00168,3.12349]
[1778137563862,27.27,81427.74,246.5,0.37466,0.00168,3.12882]
[1778137564869,27.27,81429.92,246.5,0.37834,0.00169,3.13845]
[1778137568897,27.27,81430.79,246.5,0.37981,0.00169,3.14222]
[1778137570911,27.27,81428.81,246.5,0.37646,0.00169,3.13358]
[1778137574295,27.27,81429.3,246.5,0.37729,0.00169,3.13574]
[1778137579976,27.27,81430.06,246.5,0.37857,0.00169,3.13906]
[1778137581990,27.27,81429.02,246.5,0.37682,0.00169,3.13451]
[1778137582997,27.27,81429.92,246.5,0.37834,0.00169,3.13845]
[1778137589041,27.27,81432.21,246.5,0.38221,0.00169,3.14829]
[1778137591332,27.27,81432.21,246.5,0.38221,0.00169,3.14829]
[1778137591433,27.27,81432.78,246.5,0.3821,0.00171,3.11876]
[1778137595727,27.27,81432.32,246.5,0.38132,0.00171,3.1168]
[1778137595740,27.27,81432.32,246.5,0.38132,0.00171,3.1168]
[1778137595745,27.27,81432.32,246.5,0.38132,0.00171,3.1168]
[1778137595749,27.27,81432.32,246.5,0.38132,0.00171,3.1168]
[1778137595759,27.27,81432.32,246.5,0.38132,0.00171,3.1168]
[1778137595811,27.27,81432.32,246.5,0.38132,0.00171,3.1168]
[1778137596061,27.27,81432.32,246.5,0.38132,0.00171,3.1168]
[1778137596582,27.27,81432.32,246.5,0.38132,0.00171,3.1168]
[1778137596649,27.27,81429.64,246.5,0.37674,0.0017,3.10518]
[1778137597097,27.27,81428.46,246.5,0.37474,0.0017,3.09994]
[1778137602132,27.27,81428.42,246.5,0.37467,0.0017,3.09976]
[1778137607167,27.27,81427.22,246.5,0.37263,0.0017,3.09434]
[1778137610154,27.27,81427.89,246.5,0.37377,0.0017,3.09738]
[1778137610165,27.27,81427.89,246.5,0.37377,0.0017,3.09738]
[1778137610995,27.27,81428.27,246.5,0.37441,0.0017,3.09909]
[1778137611615,27.27,81428.27,246.5,0.37441,0.0017,3.09909]
[1778137611656,27.27,81437.82,246.5,0.39075,0.00172,3.13937]
[1778137612204,27.27,81442.1,246.5,0.39814,0.00173,3.15571]
[1778137615550,27.27,81442.49,246.5,0.39881,0.00173,3.15714]
[1778137615645,27.27,81443.3,246.5,0.40022,0.00173,3.16009]
[1778137616232,27.27,81444.87,246.5,0.40294,0.00174,3.1657]
[1778137617239,27.27,81445.84,246.5,0.40462,0.00174,3.1691]
[1778137620260,27.27,81447.51,246.5,0.40753,0.00174,3.17481]
[1778137621809,27.27,81447.51,246.5,0.40753,0.00174,3.17481]
[1778137621910,27.27,81447.41,246.5,0.40735,0.00174,3.17447]
[1778137622274,27.27,81445.12,246.5,0.40337,0.00174,3.16658]
[1778137623764,27.27,81445.12,246.5,0.40337,0.00174,3.16658]
[1778137624288,27.27,81442.6,246.5,0.399,0.00173,3.15754]
[1778137625295,27.27,81441.47,246.5,0.39705,0.00173,3.15337]
[1778137628711,27.27,81441.44,246.5,0.397,0.00173,3.15326]
[1778137628759,27.27,81441.44,246.5,0.397,0.00173,3.15326]
[1778137628860,27.27,81441.44,246.5,0.397,0.00173,3.15326]
[1778137629249,27.27,81441.44,246.5,0.397,0.00173,3.15326]
[1778137629323,27.27,81441.73,246.5,0.3975,0.00173,3.15434]
[1778137630330,27.27,81443.39,246.5,0.40037,0.00173,3.16042]
[1778137632235,27.27,81442.69,246.5,0.39916,0.00173,3.15787]
[1778137639565,27.27,81442.86,246.5,0.39946,0.00173,3.15849]
[1778137639655,27.27,81442.86,246.5,0.39946,0.00173,3.15849]
[1778137639677,27.27,81442.86,246.5,0.39946,0.00173,3.15849]
[1778137639760,27.27,81442.86,246.5,0.39946,0.00173,3.15849]
[1778137639771,27.27,81443.45,246.5,0.40048,0.00173,3.16064]
[1778137641421,27.27,81446.42,246.5,0.40563,0.00174,3.1711]
[1778137644015,27.27,81446.41,246.5,0.40561,0.00174,3.17107]
[1778137644248,27.27,81446.31,246.5,0.40544,0.00174,3.17072]
[1778137644490,27.27,81446.31,246.5,0.40544,0.00174,3.17072]
[1778137644592,27.27,81455.33,246.5,0.42119,0.00175,3.19929]
[1778137645275,27.27,81455.33,246.5,0.42119,0.00175,3.19929]
[1778137645450,27.27,81460.07,246.5,0.42952,0.00176,3.2123]
[1778137646457,27.27,81461.81,246.5,0.43259,0.00176,3.21672]
[1778137649306,27.27,81461.82,246.5,0.4326,0.00176,3.21675]
[1778137649601,27.27,81461.82,246.5,0.4326,0.00176,3.21675]
[1778137649625,27.27,81461.82,246.5,0.4326,0.00176,3.21675]
[1778137649634,27.27,81461.82,246.5,0.4326,0.00176,3.21675]
[1778137649884,27.27,81461.82,246.5,0.4326,0.00176,3.21675]
[1778137649985,27.27,81461.3,246.5,0.43169,0.00176,3.21545]
[1778137651060,27.27,81461.3,246.5,0.43169,0.00176,3.21545]
[1778137650486,27.27,81458.13,246.5,0.42611,0.00176,3.20715]
[1778137651493,27.27,81457.37,246.5,0.42405,0.00177,3.17357]
[1778137653507,27.27,81458.59,246.5,0.42621,0.00177,3.17692]
[1778137654514,27.27,81457.85,246.5,0.4249,0.00177,3.1749]
[1778137655521,27.27,81458.61,246.5,0.42625,0.00177,3.17698]
[1778137657535,27.27,81459.38,246.5,0.42762,0.00178,3.17905]
[1778137660861,27.27,81460.01,246.5,0.42874,0.00178,3.18071]
[1778137660881,27.27,81458.44,246.5,0.42595,0.00177,3.17652]
[1778137664101,27.27,81458.14,246.5,0.42542,0.00177,3.1757]
[1778137664236,27.27,81458.14,246.5,0.42542,0.00177,3.1757]
[1778137664258,27.27,81458.14,246.5,0.42542,0.00177,3.1757]
[1778137664359,27.27,81458.14,246.5,0.42542,0.00177,3.1757]
[1778137664366,27.27,81458.14,246.5,0.42542,0.00177,3.1757]
[1778137664404,27.27,81458.14,246.5,0.42542,0.00177,3.1757]
[1778137664435,27.27,81458.14,246.5,0.42542,0.00177,3.1757]
[1778137664448,27.27,81458.14,246.5,0.42542,0.00177,3.1757]
[1778137664483,27.27,81458.14,246.5,0.42542,0.00177,3.1757]
[1778137664541,27.27,81458.14,246.5,0.42542,0.00177,3.1757]
[1778137664637,27.27,81458.14,246.5,0.42542,0.00177,3.1757]
[1778137664762,27.27,81458.14,246.5,0.42542,0.00177,3.1757]
[1778137664996,27.27,81458.14,246.5,0.42542,0.00177,3.1757]
[1778137665099,27.27,81467.67,246.5,0.44238,0.00179,3.19896]
[1778137665194,27.27,81467.67,246.5,0.44238,0.00179,3.19896]
[1778137665216,27.27,81467.67,246.5,0.44238,0.00179,3.19896]
[1778137665341,27.27,81467.67,246.5,0.44238,0.00179,3.19896]
[1778137665400,27.27,81467.67,246.5,0.44238,0.00179,3.19896]
[1778137665895,27.27,81488.04,246.5,0.47896,0.0018,3.22904]
[1778137666769,27.27,81488.04,246.5,0.47896,0.0018,3.22904]
[1778137667037,27.27,81493.08,246.5,0.48805,0.0018,3.23229]
[1778137667241,27.27,81493.08,246.5,0.48805,0.0018,3.23229]
[1778137668061,27.27,81493.08,246.5,0.48805,0.0018,3.23229]
[1778137667854,27.27,81488.0,246.5,0.47889,0.0018,3.22901]
[1778137668612,27.27,81486.06,246.5,0.4754,0.0018,3.22731]
[1778137669620,27.27,81487.23,246.5,0.4775,0.0018,3.22836]
[1778137670626,27.27,81488.86,246.5,0.48044,0.0018,3.22968]
[1778137671959,27.27,81488.86,246.5,0.48044,0.0018,3.22968]
[1778137672060,27.27,81489.35,246.5,0.48133,0.0018,3.23005]
[1778137672903,27.27,81489.35,246.5,0.48133,0.0018,3.23005]
[1778137672907,27.27,81489.33,246.5,0.48129,0.0018,3.23003]
[1778137675277,27.27,81489.1,246.5,0.48088,0.0018,3.22986]
[1778137675661,27.27,81488.61,246.5,0.47999,0.0018,3.22949]
[1778137676840,27.27,81488.61,246.5,0.47999,0.0018,3.22949]
[1778137676881,27.27,81488.61,246.5,0.47999,0.0018,3.22949]
[1778137676927,27.27,81489.28,246.5,0.4812,0.0018,3.23]
[1778137678119,27.27,81494.09,246.5,0.48988,0.0018,3.23274]
[1778137678174,27.27,81494.09,246.5,0.48988,0.0018,3.23274]
[1778137678682,27.27,81501.62,246.5,0.50346,0.0018,3.23395]
[1778137680119,27.27,81501.62,246.5,0.50346,0.0018,3.23395]
[1778137680108,27.27,81503.55,246.5,0.50695,0.0018,3.23366]
[1778137680178,27.27,81503.55,246.5,0.50695,0.0018,3.23366]
[1778137680200,27.27,81503.55,246.5,0.50695,0.0018,3.23366]
[1778137680235,27.27,81503.55,246.5,0.50695,0.0018,3.23366]
[1778137680264,27.27,81503.55,246.5,0.50695,0.0018,3.23366]
[1778137680282,27.27,81503.55,246.5,0.50695,0.0018,3.23366]
[1778137680511,27.27,81503.55,246.5,0.50695,0.0018,3.23366]
[1778137680543,27.27,81503.55,246.5,0.50695,0.0018,3.23366]
[1778137680558,27.27,81503.55,246.5,0.50695,0.0018,3.23366]
[1778137680632,27.27,81503.55,246.5,0.50695,0.0018,3.23366]
[1778137681018,27.27,81517.97,246.5,0.53293,0.0018,3.2237]
[1778137681621,27.27,81517.97,246.5,0.53293,0.0018,3.2237]
[1778137681716,27.27,81517.97,246.5,0.53293,0.0018,3.2237]
[1778137681723,27.27,81520.06,246.5,0.53669,0.0018,3.22112]
[1778137682320,27.27,81520.06,246.5,0.53669,0.0018,3.22112]
[1778137682609,27.27,81520.06,246.5,0.53669,0.0018,3.22112]
[1778137683095,27.27,81519.4,246.5,0.5355,0.0018,3.22197]
[1778137683324,27.27,81519.4,246.5,0.5355,0.0018,3.22197]
[1778137683351,27.27,81519.4,246.5,0.5355,0.0018,3.22197]
[1778137683544,27.27,81519.4,246.5,0.5355,0.0018,3.22197]
[1778137684821,27.27,81519.27,246.5,0.53527,0.0018,3.22213]
[1778137684946,27.27,81519.27,246.5,0.53527,0.0018,3.22213]
[1778137684956,27.27,81519.27,246.5,0.53527,0.0018,3.22213]
[1778137684965,27.27,81519.27,246.5,0.53527,0.0018,3.22213]
[1778137685074,27.27,81519.27,246.5,0.53527,0.0018,3.22213]
[1778137685080,27.27,81519.27,246.5,0.53527,0.0018,3.22213]
[1778137685049,27.27,81517.83,246.5,0.53268,0.0018,3.22386]
[1778137685556,27.27,81517.83,246.5,0.53268,0.0018,3.22386]
[1778137685734,27.27,81506.82,246.5,0.51285,0.0018,3.23261]
[1778137686441,27.27,81506.82,246.5,0.51285,0.0018,3.23261]
[1778137686578,27.27,81506.82,246.5,0.51285,0.0018,3.23261]
[1778137686928,27.27,81507.27,246.5,0.51366,0.0018,3.23241]
[1778137688135,27.27,81507.27,246.5,0.51366,0.0018,3.23241]
[1778137687930,27.27,81505.19,246.5,0.50991,0.0018,3.23322]
[1778137688634,27.27,81505.19,246.5,0.50991,0.0018,3.23322]
[1778137688996,27.27,81499.71,246.5,0.50002,0.0018,3.234]
[1778137689762,27.27,81506.44,246.5,0.51216,0.0018,3.23277]
[1778137690861,27.27,81507.21,246.5,0.51355,0.0018,3.23243]
[1778137692063,27.27,81507.21,246.5,0.51355,0.0018,3.23243]
[1778137692102,27.27,81507.21,246.5,0.51355,0.0018,3.23243]
[1778137692156,27.27,81507.21,246.5,0.51355,0.0018,3.23243]
[1778137691776,27.27,81509.06,246.5,0.51689,0.0018,3.23147]
[1778137692783,27.27,81508.95,246.5,0.51669,0.0018,3.23154]
[1778137694761,27.27,81509.05,246.5,0.51687,0.0018,3.23148]
[1778137695161,27.27,81506.44,246.5,0.51216,0.0018,3.23277]
[1778137695612,27.27,81506.44,246.5,0.51216,0.0018,3.23277]
[1778137695814,27.27,81497.63,246.5,0.49626,0.0018,3.23378]
[1778137696811,27.27,81497.63,246.5,0.49626,0.0018,3.23378]
[1778137697060,27.27,81497.63,246.5,0.49626,0.0018,3.23378]
[1778137697161,27.27,81497.06,246.5,0.49524,0.0018,3.23366]
[1778137697704,27.27,81497.06,246.5,0.49524,0.0018,3.23366]
[1778137697828,27.27,81501.2,246.5,0.50271,0.0018,3.23399]
[1778137698835,27.27,81499.85,246.5,0.50027,0.0018,3.23401]
[1778137700023,27.27,81499.85,246.5,0.50027,0.0018,3.23401]
[1778137700124,27.27,81499.63,246.5,0.49987,0.0018,3.234]
[1778137702863,27.27,81504.13,246.5,0.50799,0.0018,3.23353]
[1778137703872,27.27,81506.33,246.5,0.51196,0.0018,3.23281]
[1778137704725,27.27,81506.33,246.5,0.51196,0.0018,3.23281]
[1778137704789,27.27,81506.33,246.5,0.51196,0.0018,3.23281]
[1778137704805,27.27,81506.33,246.5,0.51196,0.0018,3.23281]
[1778137704915,27.27,81506.33,246.5,0.51196,0.0018,3.23281]
[1778137705071,27.27,81504.81,246.5,0.50922,0.0018,3.23334]
[1778137705759,27.27,81504.81,246.5,0.50922,0.0018,3.23334]
[1778137705885,27.27,81501.82,246.5,0.50383,0.0018,3.23394]
[1778137708157,27.27,81501.72,246.5,0.50365,0.0018,3.23395]
[1778137707899,27.27,81500.67,246.5,0.50175,0.0018,3.23401]
[1778137708978,27.27,81500.67,246.5,0.50175,0.0018,3.23401]
[1778137708990,27.27,81499.18,246.5,0.49906,0.0018,3.23397]
[1778137711001,27.27,81499.22,246.5,0.49913,0.0018,3.23397]
[1778137711059,27.27,81499.22,246.5,0.49913,0.0018,3.23397]
[1778137711105,27.27,81499.22,246.5,0.49911,0.00182,3.20273]
[1778137711250,27.27,81499.22,246.5,0.49911,0.00182,3.20273]
[1778137711927,27.27,81488.02,246.5,0.47871,0.00182,3.19773]
[1778137712934,27.27,81486.61,246.5,0.47615,0.00182,3.19651]
[1778137715948,27.27,81487.14,246.5,0.47711,0.00182,3.19699]
[1778137715971,27.27,81484.14,246.5,0.47165,0.00182,3.19406]
[1778137716211,27.27,81484.14,246.5,0.47165,0.00182,3.19406]
[1778137716966,27.27,81476.71,246.5,0.45816,0.00181,3.18423]
[1778137717759,27.27,81476.71,246.5,0.45816,0.00181,3.18423]
[1778137717974,27.27,81480.4,246.5,0.46486,0.00182,3.18956]
[1778137719175,27.27,81480.4,246.5,0.46486,0.00182,3.18956]
[1778137718982,27.27,81482.27,246.5,0.46826,0.00182,3.19193]
[1778137719651,27.27,81482.27,246.5,0.46826,0.00182,3.19193]
[1778137720148,27.27,81488.86,246.5,0.48024,0.00182,3.1984]
[1778137720995,27.27,81492.57,246.5,0.487,0.00182,3.20077]
[1778137722614,27.27,81493.0,246.5,0.48778,0.00182,3.20099]
[1778137722620,27.27,81493.0,246.5,0.48778,0.00182,3.20099]
[1778137722623,27.27,81493.0,246.5,0.48778,0.00182,3.20099]
[1778137722863,27.27,81493.0,246.5,0.48778,0.00182,3.20099]
[1778137723013,27.27,81493.0,246.5,0.48778,0.00182,3.20099]
[1778137723028,27.27,81493.0,246.5,0.48778,0.00182,3.20099]
[1778137723045,27.27,81493.0,246.5,0.48778,0.00182,3.20099]
[1778137723157,27.27,81493.0,246.5,0.48778,0.00182,3.20099]
[1778137723207,27.27,81493.0,246.5,0.48778,0.00182,3.20099]
[1778137723172,27.27,81495.37,246.5,0.4921,0.00182,3.20195]
[1778137723443,27.27,81495.37,246.5,0.4921,0.00182,3.20195]
[1778137723933,27.27,81495.37,246.5,0.4921,0.00182,3.20195]
[1778137724089,27.27,81495.37,246.5,0.4921,0.00182,3.20195]
[1778137724123,27.27,81522.29,246.5,0.54108,0.00181,3.18664]
[1778137724650,27.27,81522.29,246.5,0.54108,0.00181,3.18664]
[1778137725025,27.27,81517.69,246.5,0.53273,0.00182,3.19267]
[1778137726032,27.27,81515.49,246.5,0.52874,0.00182,3.19506]
[1778137727490,27.27,81515.07,246.5,0.52797,0.00182,3.19548]
[1778137727557,27.27,81515.07,246.5,0.52797,0.00182,3.19548]
[1778137727571,27.27,81515.07,246.5,0.52797,0.00182,3.19548]
[1778137727615,27.27,81515.07,246.5,0.52797,0.00182,3.19548]
[1778137727683,27.27,81515.07,246.5,0.52797,0.00182,3.19548]
[1778137727962,27.27,81515.07,246.5,0.52797,0.00182,3.19548]
[1778137728046,27.27,81512.68,246.5,0.52363,0.00182,3.19764]
[1778137729053,27.27,81506.67,246.5,0.51269,0.00182,3.20141]
[1778137730176,27.27,81506.67,246.5,0.51269,0.00182,3.20141]
[1778137731067,27.27,81509.31,246.5,0.5175,0.00182,3.20005]
[1778137731649,27.27,81509.31,246.5,0.5175,0.00182,3.20005]
[1778137732074,27.27,81515.79,246.5,0.52928,0.00182,3.19475]
[1778137733759,27.27,81516.35,246.5,0.5303,0.00182,3.19416]
[1778137734088,27.27,81511.1,246.5,0.52075,0.00182,3.19887]
[1778137735095,27.27,81509.91,246.5,0.51859,0.00182,3.19968]
[1778137736102,27.27,81511.07,246.5,0.5207,0.00182,3.19889]
[1778137737372,27.27,81511.68,246.5,0.52181,0.00182,3.19844]
[1778137738116,27.27,81512.48,246.5,0.52326,0.00182,3.19781]
[1778137739630,27.27,81512.08,246.5,0.52254,0.00182,3.19813]
[1778137740130,27.27,81505.34,246.5,0.51027,0.00182,3.20191]
[1778137741202,27.27,81505.34,246.5,0.51027,0.00182,3.20191]
[1778137741137,27.27,81500.93,246.5,0.50223,0.00182,3.20275]
[1778137742144,27.27,81498.21,246.5,0.49727,0.00182,3.20262]
[1778137742719,27.27,81498.21,246.5,0.49727,0.00182,3.20262]
[1778137742900,27.27,81498.21,246.5,0.49727,0.00182,3.20262]
[1778137743151,27.27,81497.16,246.5,0.49536,0.00182,3.20244]
[1778137744158,27.27,81493.42,246.5,0.48855,0.00182,3.20119]
[1778137744759,27.27,81493.42,246.5,0.48855,0.00182,3.20119]
[1778137745165,27.27,81491.54,246.5,0.48512,0.00182,3.20021]
[1778137746172,27.27,81490.13,246.5,0.48255,0.00182,3.19931]
[1778137746912,27.27,81490.13,246.5,0.48255,0.00182,3.19931]
[1778137746999,27.27,81490.13,246.5,0.48255,0.00182,3.19931]
[1778137747179,27.27,81485.23,246.5,0.47364,0.00182,3.19519]
[1778137747307,27.27,81485.23,246.5,0.47364,0.00182,3.19519]
[1778137748186,27.27,81481.73,246.5,0.46727,0.00182,3.19127]
[1778137749193,27.27,81484.69,246.5,0.47265,0.00182,3.19464]
[1778137749800,27.27,81484.69,246.5,0.47265,0.00182,3.19464]
[1778137750200,27.27,81487.49,246.5,0.47775,0.00182,3.19729]
[1778137751155,27.27,81487.49,246.5,0.47775,0.00182,3.19729]
[1778137751207,27.27,81491.01,246.5,0.48416,0.00182,3.19989]
[1778137752214,27.27,81489.42,246.5,0.48126,0.00182,3.19882]
[1778137753221,27.27,81487.71,246.5,0.47815,0.00182,3.19748]
[1778137756242,27.27,81488.65,246.5,0.47986,0.00182,3.19824]
[1778137760270,27.27,81490.01,246.5,0.48234,0.00182,3.19923]
[1778137765305,27.27,81490.62,246.5,0.48345,0.00182,3.19964]
[1778137766312,27.27,81492.3,246.5,0.48651,0.00182,3.20063]
[1778137767481,27.27,81492.3,246.5,0.48651,0.00182,3.20063]
[1778137768326,27.27,81493.69,246.5,0.48904,0.00182,3.20131]
[1778137769333,27.27,81495.51,246.5,0.49235,0.00182,3.202]
[1778137772098,27.27,81494.63,246.5,0.49065,0.00184,3.17013]
[1778137777611,27.27,81494.76,246.5,0.49089,0.00184,3.17018]
[1778137779403,27.27,81493.58,246.5,0.48872,0.00184,3.16969]
[1778137784438,27.27,81490.6,246.5,0.48323,0.00184,3.16804]
[1778137785637,27.27,81490.6,246.5,0.48323,0.00184,3.16804]
[1778137785759,27.27,81490.6,246.5,0.48323,0.00184,3.16804]
[1778137785860,27.27,81490.37,246.5,0.48281,0.00184,3.16789]
[1778137786452,27.27,81483.49,246.5,0.47017,0.00184,3.1617]
[1778137787879,27.27,81483.49,246.5,0.47017,0.00184,3.1617]
[1778137787976,27.27,81480.66,246.5,0.46498,0.00183,3.15823]
[1778137788466,27.27,81477.01,246.5,0.45829,0.00183,3.15297]
[1778137789611,27.27,81477.01,246.5,0.45829,0.00183,3.15297]
[1778137790062,27.27,81474.87,246.5,0.45437,0.00183,3.14948]
[1778137790480,27.27,81472.5,246.5,0.45004,0.00183,3.14525]
[1778137791667,27.27,81470.53,246.5,0.44644,0.00182,3.14146]
[1778137794758,27.27,81470.59,246.5,0.44655,0.00182,3.14157]
[1778137795191,27.27,81470.59,246.5,0.44655,0.00182,3.14157]
[1778137795586,27.27,81470.32,246.5,0.44606,0.00182,3.14104]
[1778137795671,27.27,81470.32,246.5,0.44606,0.00182,3.14104]
[1778137795689,27.27,81470.32,246.5,0.44606,0.00182,3.14104]
[1778137795730,27.27,81470.32,246.5,0.44606,0.00182,3.14104]
[1778137795840,27.27,81470.32,246.5,0.44606,0.00182,3.14104]
[1778137795858,27.27,81470.32,246.5,0.44606,0.00182,3.14104]
[1778137795878,27.27,81470.32,246.5,0.44606,0.00182,3.14104]
[1778137796108,27.27,81470.32,246.5,0.44606,0.00182,3.14104]
[1778137796244,27.27,81470.32,246.5,0.44606,0.00182,3.14104]
[1778137796176,27.27,81467.68,246.5,0.44125,0.00182,3.13552]
[1778137796899,27.27,81441.52,246.5,0.39414,0.00178,3.0567]
[1778137797808,27.27,81441.52,246.5,0.39414,0.00178,3.0567]
[1778137797909,27.27,81429.0,246.5,0.37208,0.00175,3.00412]
[1778137799914,27.27,81428.16,246.5,0.37061,0.00174,3.00027]
[1778137800761,27.27,81428.16,246.5,0.37061,0.00174,3.00027]
[1778137801252,27.27,81431.22,246.5,0.37596,0.00175,3.01411]
[1778137801582,27.27,81431.22,246.5,0.37596,0.00175,3.01411]
[1778137801683,27.27,81436.01,246.5,0.38438,0.00176,3.0347]
[1778137802565,27.27,81438.44,246.5,0.38867,0.00177,3.04462]
[1778137803726,27.27,81438.44,246.5,0.38867,0.00177,3.04462]
[1778137803777,27.27,81438.44,246.5,0.38867,0.00177,3.04462]
[1778137803967,27.27,81439.54,246.5,0.39062,0.00177,3.049]
[1778137804795,27.27,81439.54,246.5,0.39062,0.00177,3.049]
[1778137805220,27.27,81449.34,246.5,0.40809,0.00179,3.08476]
[1778137805586,27.27,81450.83,246.5,0.41077,0.0018,3.08968]
[1778137806558,27.27,81450.83,246.5,0.41077,0.0018,3.08968]
[1778137806593,27.27,81449.67,246.5,0.40868,0.00179,3.08586]
[1778137807852,27.27,81449.67,246.5,0.40868,0.00179,3.08586]
[1778137807854,27.27,81449.67,246.5,0.40868,0.00179,3.08586]
[1778137807869,27.27,81449.67,246.5,0.40868,0.00179,3.08586]
[1778137807925,27.27,81449.67,246.5,0.40868,0.00179,3.08586]
[1778137807961,27.27,81449.67,246.5,0.40868,0.00179,3.08586]
[1778137808096,27.27,81449.67,246.5,0.40868,0.00179,3.08586]
[1778137808210,27.27,81449.73,246.5,0.40879,0.00179,3.08606]
[1778137808455,27.27,81449.73,246.5,0.40879,0.00179,3.08606]
[1778137808668,27.27,81449.73,246.5,0.40879,0.00179,3.08606]
[1778137808759,27.27,81449.73,246.5,0.40879,0.00179,3.08606]
[1778137809132,27.27,81449.73,246.5,0.40879,0.00179,3.08606]
[1778137809140,27.27,81449.73,246.5,0.40879,0.00179,3.08606]
[1778137809230,27.27,81459.47,246.5,0.42634,0.00181,3.11545]
[1778137809614,27.27,81466.08,246.5,0.43834,0.00182,3.13195]
[1778137810621,27.27,81467.97,246.5,0.44178,0.00182,3.13614]
[1778137812040,27.27,81469.24,246.5,0.44409,0.00182,3.13883]
[1778137812635,27.27,81467.43,246.5,0.44079,0.00182,3.13497]
[1778137813646,27.27,81468.19,246.5,0.44218,0.00182,3.13662]
[1778137816667,27.27,81470.01,246.5,0.4455,0.00182,3.14041]
[1778137819688,27.27,81468.67,246.5,0.44305,0.00182,3.13764]
[1778137821515,27.27,81468.9,246.5,0.44347,0.00182,3.13812]
[1778137821644,27.27,81468.9,246.5,0.44347,0.00182,3.13812]
[1778137821705,27.27,81465.84,246.5,0.4379,0.00182,3.1314]
[1778137823288,27.27,81463.18,246.5,0.43307,0.00182,3.12506]
[1778137825114,27.27,81464.39,246.5,0.43526,0.00182,3.128]
[1778137826692,27.27,81464.34,246.5,0.43517,0.00182,3.12788]
[1778137826740,27.27,81461.36,246.5,0.42977,0.00181,3.12046]
[1778137827670,27.27,81461.36,246.5,0.42977,0.00181,3.12046]
[1778137827790,27.27,81461.36,246.5,0.42977,0.00181,3.12046]
[1778137827879,27.27,81460.65,246.5,0.42848,0.00181,3.1186]
[1778137828754,27.27,81463.36,246.5,0.43339,0.00182,3.1255]
[1778137831622,27.27,81462.75,246.5,0.43229,0.00181,3.12399]
[1778137831886,27.27,81463.07,246.5,0.43218,0.00183,3.09246]
[1778137832978,27.27,81463.07,246.5,0.43218,0.00183,3.09246]
[1778137833187,27.27,81458.05,246.5,0.423,0.00183,3.07909]
[1778137833792,27.27,81463.73,246.5,0.43339,0.00183,3.0941]
[1778137834983,27.27,81462.48,246.5,0.4311,0.00183,3.09098]
[1778137835326,27.27,81462.48,246.5,0.4311,0.00183,3.09098]
[1778137835806,27.27,81462.41,246.5,0.43097,0.00183,3.0908]
[1778137836813,27.27,81458.09,246.5,0.42307,0.00183,3.0792]
[1778137837981,27.27,81458.84,246.5,0.42444,0.00183,3.0813]
[1778137840841,27.27,81457.89,246.5,0.42271,0.00183,3.07864]
[1778137841420,27.27,81457.89,246.5,0.42271,0.00183,3.07864]
[1778137841848,27.27,81458.25,246.5,0.42336,0.00183,3.07966]
[1778137842855,27.27,81459.13,246.5,0.42497,0.00183,3.08211]
[1778137845345,27.27,81459.13,246.5,0.42497,0.00183,3.08211]
[1778137845387,27.27,81459.34,246.5,0.42535,0.00183,3.08268]
[1778137845392,27.27,81459.34,246.5,0.42535,0.00183,3.08268]
[1778137845521,27.27,81459.34,246.5,0.42535,0.00183,3.08268]
[1778137845590,27.27,81459.34,246.5,0.42535,0.00183,3.08268]
[1778137845752,27.27,81459.34,246.5,0.42535,0.00183,3.08268]
[1778137845856,27.27,81459.34,246.5,0.42535,0.00183,3.08268]
[1778137846020,27.27,81446.64,246.5,0.40229,0.0018,3.0427]
[1778137846325,27.27,81446.64,246.5,0.40229,0.0018,3.0427]
[1778137846883,27.27,81449.66,246.5,0.40775,0.00181,3.05313]
[1778137847891,27.27,81450.96,246.5,0.4101,0.00181,3.05745]
[1778137848516,27.27,81450.96,246.5,0.4101,0.00181,3.05745]
[1778137848523,27.27,81450.96,246.5,0.4101,0.00181,3.05745]
[1778137848759,27.27,81450.96,246.5,0.4101,0.00181,3.05745]
[1778137848898,27.27,81449.83,246.5,0.40805,0.00181,3.0537]
[1778137849327,27.27,81449.83,246.5,0.40805,0.00181,3.0537]
[1778137850760,27.27,81450.24,246.5,0.4088,0.00181,3.05507]
[1778137851302,27.27,81454.76,246.5,0.417,0.00182,3.06945]
[1778137851751,27.27,81454.76,246.5,0.417,0.00182,3.06945]
[1778137852267,27.27,81457.64,246.5,0.42225,0.00182,3.07793]
[1778137852926,27.27,81460.71,246.5,0.42786,0.00183,3.08638]
[1778137854682,27.27,81461.04,246.5,0.42846,0.00183,3.08725]
[1778137854683,27.27,81461.04,246.5,0.42846,0.00183,3.08725]
[1778137855648,27.27,81461.04,246.5,0.42846,0.00183,3.08725]
[1778137856044,27.27,81461.04,246.5,0.42846,0.00183,3.08725]
[1778137857962,27.27,81462.96,246.5,0.43198,0.00183,3.09219]
[1778137858969,27.27,81465.25,246.5,0.43618,0.00184,3.09776]
[1778137860114,27.27,81466.62,246.5,0.4387,0.00184,3.10093]
[1778137860759,27.27,81466.62,246.5,0.4387,0.00184,3.10093]
[1778137860983,27.27,81469.94,246.5,0.44481,0.00184,3.1081]
[1778137861896,27.27,81469.94,246.5,0.44481,0.00184,3.1081]
[1778137861990,27.27,81471.58,246.5,0.44783,0.00184,3.11137]
[1778137862997,27.27,81476.71,246.5,0.4573,0.00185,3.12045]
[1778137864008,27.27,81480.21,246.5,0.46378,0.00185,3.12563]
[1778137865771,27.27,81479.81,246.5,0.46304,0.00185,3.12508]
[1778137867043,27.27,81479.97,246.5,0.46333,0.00185,3.1253]
[1778137867759,27.27,81480.21,246.5,0.46378,0.00185,3.12563]
[1778137868035,27.27,81483.09,246.5,0.46911,0.00185,3.12928]
[1778137869259,27.27,81483.09,246.5,0.46911,0.00185,3.12928]
[1778137869300,27.27,81484.2,246.5,0.47117,0.00185,3.13053]
[1778137871907,27.27,81483.77,246.5,0.47038,0.00185,3.13005]
[1778137871941,27.27,81483.77,246.5,0.47038,0.00185,3.13005]
[1778137872085,27.27,81483.77,246.5,0.47038,0.00185,3.13005]
[1778137872116,27.27,81483.77,246.5,0.47038,0.00185,3.13005]
[1778137872151,27.27,81483.77,246.5,0.47038,0.00185,3.13005]
[1778137872192,27.27,81483.77,246.5,0.47038,0.00185,3.13005]
[1778137872303,27.27,81483.77,246.5,0.47038,0.00185,3.13005]
[1778137872304,27.27,81483.77,246.5,0.47038,0.00185,3.13005]
[1778137872217,27.27,81480.94,246.5,0.46513,0.00185,3.12661]
[1778137872550,27.27,81480.94,246.5,0.46513,0.00185,3.12661]
[1778137872928,27.27,81480.94,246.5,0.46513,0.00185,3.12661]
[1778137873077,27.27,81476.84,246.5,0.45754,0.00185,3.12065]
[1778137874084,27.27,81480.51,246.5,0.46433,0.00185,3.12604]
[1778137875091,27.27,81482.35,246.5,0.46774,0.00185,3.12839]
[1778137877105,27.27,81481.02,246.5,0.46528,0.00185,3.12671]
[1778137877759,27.27,81481.02,246.5,0.46528,0.00185,3.12671]
[1778137880647,27.27,81481.65,246.5,0.46645,0.00185,3.12752]
[1778137880698,27.27,81481.65,246.5,0.46645,0.00185,3.12752]
[1778137880732,27.27,81481.65,246.5,0.46645,0.00185,3.12752]
[1778137880788,27.27,81481.65,246.5,0.46645,0.00185,3.12752]
[1778137880824,27.27,81481.65,246.5,0.46645,0.00185,3.12752]
[1778137880904,27.27,81481.65,246.5,0.46645,0.00185,3.12752]
[1778137881104,27.27,81481.65,246.5,0.46645,0.00185,3.12752]
[1778137881133,27.27,81465.46,246.5,0.43657,0.00184,3.09826]
[1778137881631,27.27,81465.46,246.5,0.43657,0.00184,3.09826]
[1778137882324,27.27,81465.46,246.5,0.43657,0.00184,3.09826]
[1778137882140,27.27,81456.9,246.5,0.4209,0.00182,3.0758]
[1778137882371,27.27,81456.9,246.5,0.4209,0.00182,3.0758]
[1778137882442,27.27,81456.9,246.5,0.4209,0.00182,3.0758]
[1778137882451,27.27,81456.9,246.5,0.4209,0.00182,3.0758]
[1778137882486,27.27,81456.9,246.5,0.4209,0.00182,3.0758]
[1778137882516,27.27,81456.9,246.5,0.4209,0.00182,3.0758]
[1778137882533,27.27,81456.9,246.5,0.4209,0.00182,3.0758]
[1778137882551,27.27,81456.9,246.5,0.4209,0.00182,3.0758]
[1778137882572,27.27,81456.9,246.5,0.4209,0.00182,3.0758]
[1778137882690,27.27,81456.9,246.5,0.4209,0.00182,3.0758]
[1778137883147,27.27,81467.89,246.5,0.44103,0.00184,3.10376]
[1778137883393,27.27,81467.89,246.5,0.44103,0.00184,3.10376]
[1778137884154,27.27,81471.26,246.5,0.44724,0.00184,3.11075]
[1778137885746,27.27,81471.76,246.5,0.44816,0.00184,3.11172]
[1778137886168,27.27,81470.62,246.5,0.44606,0.00184,3.10948]
[1778137886471,27.27,81470.62,246.5,0.44606,0.00184,3.10948]
[1778137887175,27.27,81471.28,246.5,0.44728,0.00184,3.11078]
[1778137888203,27.27,81471.28,246.5,0.44728,0.00184,3.11078]
[1778137888304,27.27,81470.89,246.5,0.44656,0.00184,3.11002]
[1778137891203,27.27,81470.88,246.5,0.44598,0.00186,3.07751]
[1778137893810,27.27,81471.08,246.5,0.44635,0.00186,3.07791]
[1778137894372,27.27,81473.18,246.5,0.45026,0.00186,3.08194]
[1778137895270,27.27,81473.18,246.5,0.45026,0.00186,3.08194]
[1778137895279,27.27,81473.18,246.5,0.45026,0.00186,3.08194]
[1778137895315,27.27,81473.18,246.5,0.45026,0.00186,3.08194]
[1778137895360,27.27,81476.64,246.5,0.45672,0.00187,3.08795]
[1778137896238,27.27,81475.1,246.5,0.45384,0.00187,3.08538]
[1778137896561,27.27,81475.1,246.5,0.45384,0.00187,3.08538]
[1778137897243,27.27,81475.1,246.5,0.45384,0.00187,3.08538]
[1778137897248,27.27,81473.22,246.5,0.45034,0.00186,3.08202]
[1778137897759,27.27,81473.22,246.5,0.45034,0.00186,3.08202]
[1778137898317,27.27,81473.22,246.5,0.45034,0.00186,3.08202]
[1778137898252,27.27,81474.08,246.5,0.45194,0.00187,3.08358]
[1778137899259,27.27,81474.43,246.5,0.45259,0.00187,3.08421]
[1778137901273,27.27,81475.15,246.5,0.45394,0.00187,3.08546]
[1778137906308,27.27,81475.57,246.5,0.45472,0.00187,3.08618]
[1778137907921,27.27,81475.73,246.5,0.45502,0.00187,3.08645]
[1778137908322,27.27,81473.45,246.5,0.45077,0.00186,3.08244]
[1778137910336,27.27,81474.48,246.5,0.45269,0.00187,3.0843]
[1778137911408,27.27,81474.98,246.5,0.45362,0.00187,3.08517]
[1778137912350,27.27,81475.78,246.5,0.45511,0.00187,3.08653]
[1778137917385,27.27,81475.05,246.5,0.45375,0.00187,3.08529]
[1778137918392,27.27,81475.96,246.5,0.45545,0.00187,3.08683]
[1778137920533,27.27,81475.96,246.5,0.45545,0.00187,3.08683]
[1778137920759,27.27,81475.96,246.5,0.45545,0.00187,3.08683]
[1778137920924,27.27,81475.98,246.5,0.45549,0.00187,3.08687]
[1778137921414,27.27,81478.97,246.5,0.46107,0.00187,3.09154]
[1778137922704,27.27,81478.97,246.5,0.46107,0.00187,3.09154]
[1778137922801,27.27,81484.48,246.5,0.47139,0.00187,3.09855]
[1778137924074,27.27,81484.48,246.5,0.47139,0.00187,3.09855]
[1778137924112,27.27,81484.37,246.5,0.47118,0.00187,3.09843]
[1778137924435,27.27,81486.57,246.5,0.47531,0.00188,3.10067]
[1778137925957,27.27,81486.57,246.5,0.47531,0.00188,3.10067]
[1778137925958,27.27,81486.57,246.5,0.47531,0.00188,3.10067]
[1778137926055,27.27,81492.31,246.5,0.48608,0.00188,3.10495]
[1778137926452,27.27,81492.31,246.5,0.48608,0.00188,3.10495]
[1778137926775,27.27,81495.05,246.5,0.49122,0.00188,3.1062]
[1778137927456,27.27,81496.67,246.5,0.49426,0.00188,3.10669]
[1778137930478,27.27,81495.81,246.5,0.49265,0.00188,3.10645]
[1778137932492,27.27,81494.57,246.5,0.49032,0.00188,3.10602]
[1778137934953,27.27,81494.57,246.5,0.49032,0.00188,3.10602]
[1778137934954,27.27,81494.57,246.5,0.49032,0.00188,3.10602]
[1778137935467,27.27,81494.58,246.5,0.49034,0.00188,3.10602]
[1778137937452,27.27,81495.42,246.5,0.49192,0.00188,3.10633]
[1778137937745,27.27,81495.42,246.5,0.49192,0.00188,3.10633]
[1778137937995,27.27,81495.42,246.5,0.49192,0.00188,3.10633]
[1778137938257,27.27,81501.64,246.5,0.5036,0.00188,3.10707]
[1778137938678,27.27,81501.64,246.5,0.5036,0.00188,3.10707]
[1778137938733,27.27,81501.64,246.5,0.5036,0.00188,3.10707]
[1778137938779,27.27,81506.35,246.5,0.51245,0.00188,3.10587]
[1778137939541,27.27,81511.08,246.5,0.52132,0.00188,3.10312]
[1778137941223,27.27,81511.08,246.5,0.52132,0.00188,3.10312]
[1778137941239,27.27,81511.08,246.5,0.52132,0.00188,3.10312]
[1778137941289,27.27,81518.43,246.5,0.53509,0.00187,3.09581]
[1778137941795,27.27,81518.43,246.5,0.53509,0.00187,3.09581]
[1778137941813,27.27,81518.43,246.5,0.53509,0.00187,3.09581]
[1778137941980,27.27,81518.43,246.5,0.53509,0.00187,3.09581]
[1778137942082,27.27,81523.74,246.5,0.54501,0.00187,3.08824]
[1778137942473,27.27,81523.74,246.5,0.54501,0.00187,3.08824]
[1778137942568,27.27,81523.74,246.5,0.54501,0.00187,3.08824]
[1778137942759,27.27,81523.74,246.5,0.54501,0.00187,3.08824]
[1778137942934,27.27,81529.27,246.5,0.55531,0.00186,3.07833]
[1778137944301,27.27,81538.42,246.5,0.57227,0.00185,3.05745]
[1778137944957,27.27,81538.42,246.5,0.57227,0.00185,3.05745]
[1778137945156,27.27,81539.48,246.5,0.57423,0.00184,3.05468]
[1778137946019,27.27,81541.75,246.5,0.57841,0.00184,3.04849]
[1778137947265,27.27,81543.97,246.5,0.58249,0.00184,3.04211]
[1778137949375,27.27,81544.19,246.5,0.5829,0.00184,3.04146]
[1778137949422,27.27,81544.77,246.5,0.58396,0.00184,3.03973]
[1778137949616,27.27,81546.06,246.5,0.58633,0.00183,3.03582]
[1778137950623,27.27,81547.15,246.5,0.58833,0.00183,3.03242]
[1778137951630,27.27,81547.44,246.5,0.58977,0.00185,2.99817]
[1778137953644,27.27,81545.99,246.5,0.58709,0.00185,3.00274]
[1778137954760,27.27,81545.99,246.5,0.58709,0.00185,3.00274]
[1778137955092,27.27,81544.05,246.5,0.58349,0.00186,3.00865]
[1778137956242,27.27,81540.71,246.5,0.57728,0.00186,3.01823]
[1778137956561,27.27,81540.71,246.5,0.57728,0.00186,3.01823]
[1778137956577,27.27,81540.71,246.5,0.57728,0.00186,3.01823]
[1778137956665,27.27,81541.67,246.5,0.57907,0.00186,3.01555]
[1778137957672,27.27,81542.5,246.5,0.58061,0.00186,3.01319]
[1778137958679,27.27,81544.39,246.5,0.58412,0.00185,3.00763]
[1778137959686,27.27,81546.47,246.5,0.58798,0.00185,3.00124]
[1778137960636,27.27,81546.47,246.5,0.58798,0.00185,3.00124]
[1778137960674,27.27,81546.47,246.5,0.58798,0.00185,3.00124]
[1778137960942,27.27,81546.47,246.5,0.58798,0.00185,3.00124]
[1778137961006,27.27,81546.87,246.5,0.58872,0.00185,2.99998]
[1778137961809,27.27,81546.87,246.5,0.58872,0.00185,2.99998]
[1778137961865,27.27,81550.27,246.5,0.595,0.00184,2.98886]
[1778137962707,27.27,81549.57,246.5,0.59371,0.00184,2.99121]
[1778137963746,27.27,81549.57,246.5,0.59371,0.00184,2.99121]
[1778137963848,27.27,81549.5,246.5,0.59358,0.00184,2.99144]
[1778137964941,27.27,81549.5,246.5,0.59358,0.00184,2.99144]
[1778137965043,27.27,81551.15,246.5,0.59662,0.00184,2.98586]
[1778137965728,27.27,81550.53,246.5,0.59547,0.00184,2.98798]
[1778137966735,27.27,81553.07,246.5,0.60015,0.00184,2.97915]
[1778137968404,27.27,81553.07,246.5,0.60015,0.00184,2.97915]
[1778137968427,27.27,81553.07,246.5,0.60015,0.00184,2.97915]
[1778137967742,27.27,81552.69,246.5,0.59945,0.00184,2.98049]
[1778137968750,27.27,81547.9,246.5,0.59062,0.00185,2.99669]
[1778137969489,27.27,81547.9,246.5,0.59062,0.00185,2.99669]
[1778137969756,27.27,81546.23,246.5,0.58753,0.00185,3.002]
[1778137970763,27.27,81547.13,246.5,0.5892,0.00185,2.99916]
[1778137972234,27.27,81547.13,246.5,0.5892,0.00185,2.99916]
[1778137972335,27.27,81547.0,246.5,0.58896,0.00185,2.99957]
[1778137973333,27.27,81547.0,246.5,0.58896,0.00185,2.99957]
[1778137973339,27.27,81547.0,246.5,0.58896,0.00185,2.99957]
[1778137973434,27.27,81548.95,246.5,0.59256,0.00185,2.99327]
[1778137973784,27.27,81548.38,246.5,0.59151,0.00185,2.99514]
[1778137974934,27.27,81548.38,246.5,0.59151,0.00185,2.99514]
[1778137975152,27.27,81548.38,246.5,0.59151,0.00185,2.99514]
[1778137975253,27.27,81549.21,246.5,0.59304,0.00185,2.99241]
[1778137975468,27.27,81549.21,246.5,0.59304,0.00185,2.99241]
[1778137975515,27.27,81549.21,246.5,0.59304,0.00185,2.99241]
[1778137975798,27.27,81545.71,246.5,0.58657,0.00185,3.00361]
[1778137976805,27.27,81544.21,246.5,0.58379,0.00186,3.00817]
[1778137977812,27.27,81542.03,246.5,0.57974,0.00186,3.01453]
[1778137979826,27.27,81542.74,246.5,0.58106,0.00186,3.01249]
[1778137980539,27.27,81542.74,246.5,0.58106,0.00186,3.01249]
[1778137980547,27.27,81542.74,246.5,0.58106,0.00186,3.01249]
[1778137980553,27.27,81542.74,246.5,0.58106,0.00186,3.01249]
[1778137981113,27.27,81542.74,246.5,0.58106,0.00186,3.01249]
[1778137981133,27.27,81542.74,246.5,0.58106,0.00186,3.01249]
[1778137981183,27.27,81545.18,246.5,0.58559,0.00185,3.00524]
[1778137981840,27.27,81548.49,246.5,0.59171,0.00185,2.99478]
[1778137983455,27.27,81548.49,246.5,0.59171,0.00185,2.99478]
[1778137984861,27.27,81549.03,246.5,0.59271,0.00185,2.993]
[1778137985868,27.27,81549.77,246.5,0.59407,0.00184,2.99054]
[1778137987414,27.27,81549.77,246.5,0.59407,0.00184,2.99054]
[1778137986875,27.27,81550.23,246.5,0.59492,0.00184,2.989]
[1778137987725,27.27,81550.23,246.5,0.59492,0.00184,2.989]
[1778137987738,27.27,81550.23,246.5,0.59492,0.00184,2.989]
[1778137987882,27.27,81552.41,246.5,0.59894,0.00184,2.98148]
[1778137988889,27.27,81552.92,246.5,0.59987,0.00184,2.97968]
[1778137989896,27.27,81553.33,246.5,0.60063,0.00184,2.97822]
[1778137990903,27.27,81553.84,246.5,0.60156,0.00184,2.97639]
[1778137991985,27.27,81553.84,246.5,0.60156,0.00184,2.97639]
[1778137992022,27.27,81555.0,246.5,0.60369,0.00183,2.97216]
[1778137992706,27.27,81555.0,246.5,0.60369,0.00183,2.97216]
[1778137992917,27.26,81557.6,246.5,0.60847,0.00183,2.96234]
[1778137993748,27.26,81557.6,246.5,0.60847,0.00183,2.96234]
[1778137994053,27.26,81557.6,246.5,0.60847,0.00183,2.96234]
[1778137994368,27.26,81557.6,246.5,0.60847,0.00183,2.96234]
[1778137994469,27.26,81558.13,246.5,0.60946,0.00183,2.96025]
[1778137994524,27.26,81558.13,246.5,0.60946,0.00183,2.96025]
[1778137994931,27.26,81550.64,246.5,0.59572,0.00184,2.98754]
[1778137995623,27.26,81550.64,246.5,0.59572,0.00184,2.98754]
[1778137995938,27.26,81551.85,246.5,0.59794,0.00184,2.98337]
[1778137996945,27.26,81553.2,246.5,0.60043,0.00184,2.97861]
[1778137997952,27.26,81554.62,246.5,0.60303,0.00183,2.97347]
[1778138002987,27.26,81555.61,246.5,0.60485,0.00183,2.96982]
[1778138008029,27.26,81556.39,246.5,0.60628,0.00183,2.9669]
[1778138008706,27.26,81556.39,246.5,0.60628,0.00183,2.9669]
[1778138009036,27.26,81554.51,246.5,0.60283,0.00183,2.97388]
[1778138010043,27.26,81549.33,246.5,0.5933,0.00185,2.99194]
[1778138011178,27.26,81549.33,246.5,0.5933,0.00185,2.99194]
[1778138011226,27.26,81549.35,246.5,0.59432,0.00186,2.9581]
[1778138012057,27.26,81552.4,246.5,0.59999,0.00186,2.94756]
[1778138013064,27.26,81554.86,246.5,0.60456,0.00185,2.93862]
[1778138014071,27.26,81555.48,246.5,0.6057,0.00185,2.93631]
[1778138014534,27.26,81555.48,246.5,0.6057,0.00185,2.93631]
[1778138014614,27.26,81555.48,246.5,0.6057,0.00185,2.93631]
[1778138015078,27.26,81556.42,246.5,0.60744,0.00185,2.93276]
[1778138016085,27.26,81558.1,246.5,0.61054,0.00184,2.92627]
[1778138016545,27.26,81558.1,246.5,0.61054,0.00184,2.92627]
[1778138016556,27.26,81558.1,246.5,0.61054,0.00184,2.92627]
[1778138016680,27.26,81558.1,246.5,0.61054,0.00184,2.92627]
[1778138016690,27.26,81558.1,246.5,0.61054,0.00184,2.92627]
[1778138016963,27.26,81558.1,246.5,0.61054,0.00184,2.92627]
[1778138017092,27.26,81561.25,246.5,0.61634,0.00184,2.91363]
[1778138017509,27.26,81561.25,246.5,0.61634,0.00184,2.91363]
[1778138018466,27.25,81561.71,246.5,0.6172,0.00184,2.9117]
[1778138018929,27.25,81561.71,246.5,0.6172,0.00184,2.9117]
[1778138019127,27.25,81564.14,246.5,0.62167,0.00183,2.90143]
[1778138019735,27.25,81564.14,246.5,0.62167,0.00183,2.90143]
[1778138019819,27.25,81564.14,246.5,0.62167,0.00183,2.90143]
[1778138020492,27.25,81564.14,246.5,0.62167,0.00183,2.90143]
[1778138020113,27.25,81568.77,246.5,0.63012,0.00182,2.88089]
[1778138020819,27.25,81568.77,246.5,0.63012,0.00182,2.88089]
[1778138021037,27.25,81568.77,246.5,0.63012,0.00182,2.88089]
[1778138021061,27.25,81568.77,246.5,0.63012,0.00182,2.88089]
[1778138021288,27.25,81568.77,246.5,0.63012,0.00182,2.88089]
[1778138021290,27.25,81568.77,246.5,0.63012,0.00182,2.88089]
[1778138021345,27.25,81568.77,246.5,0.63012,0.00182,2.88089]
[1778138021389,27.25,81567.75,246.5,0.62826,0.00182,2.88552]
[1778138022127,27.25,81565.73,246.5,0.62458,0.00182,2.8945]
[1778138023374,27.25,81565.73,246.5,0.62458,0.00182,2.8945]
[1778138024141,27.25,81563.37,246.5,0.62028,0.00183,2.90466]
[1778138026155,27.25,81564.7,246.5,0.62271,0.00183,2.89896]
[1778138028771,27.25,81564.58,246.5,0.62249,0.00183,2.89948]
[1778138028782,27.25,81564.58,246.5,0.62249,0.00183,2.89948]
[1778138028799,27.25,81564.58,246.5,0.62249,0.00183,2.89948]
[1778138029176,27.25,81566.58,246.5,0.62614,0.00182,2.89072]
[1778138030183,27.25,81568.61,246.5,0.62984,0.00182,2.88159]
[1778138031190,27.25,81569.31,246.5,0.63111,0.00181,2.87839]
[1778138032488,27.25,81569.31,246.5,0.63111,0.00181,2.87839]
[1778138032197,27.25,81569.6,246.5,0.63163,0.00181,2.87705]
[1778138032686,27.25,81569.6,246.5,0.63163,0.00181,2.87705]
[1778138032744,27.25,81569.6,246.5,0.63163,0.00181,2.87705]
[1778138032768,27.25,81569.6,246.5,0.63163,0.00181,2.87705]
[1778138033204,27.25,81574.47,246.5,0.64043,0.0018,2.85387]
[1778138034211,27.24,81579.66,246.5,0.64974,0.00178,2.8276]
[1778138035093,27.24,81579.66,246.5,0.64974,0.00178,2.8276]
[1778138035451,27.24,81579.66,246.5,0.64974,0.00178,2.8276]
[1778138035270,27.24,81581.4,246.5,0.65286,0.00178,2.81843]
[1778138036225,27.24,81583.34,246.5,0.65631,0.00177,2.80801]
[1778138037232,27.23,81585.34,246.5,0.65986,0.00176,2.79706]
[1778138038239,27.23,81585.94,246.5,0.66092,0.00176,2.79371]
[1778138039359,27.23,81585.94,246.5,0.66092,0.00176,2.79371]
[1778138039452,27.23,81585.94,246.5,0.66092,0.00176,2.79371]
[1778138040022,27.23,81586.15,246.5,0.6613,0.00176,2.79252]
[1778138040126,27.23,81586.15,246.5,0.6613,0.00176,2.79252]
[1778138040353,27.23,81588.35,246.5,0.66517,0.00175,2.78014]
[1778138040781,27.23,81588.35,246.5,0.66517,0.00175,2.78014]
[1778138041260,27.23,81590.42,246.5,0.6688,0.00175,2.76827]
[1778138043274,27.23,81591.03,246.5,0.66987,0.00174,2.76471]
[1778138043589,27.23,81591.03,246.5,0.66987,0.00174,2.76471]
[1778138043610,27.23,81591.03,246.5,0.66987,0.00174,2.76471]
[1778138043798,27.23,81591.03,246.5,0.66987,0.00174,2.76471]
[1778138043802,27.23,81591.03,246.5,0.66987,0.00174,2.76471]
[1778138044391,27.23,81593.21,246.5,0.67366,0.00173,2.75191]
[1778138045289,27.23,81594.8,246.5,0.67641,0.00173,2.74243]
[1778138046297,27.23,81593.67,246.5,0.67445,0.00173,2.7492]
[1778138047304,27.23,81594.91,246.5,0.6766,0.00173,2.74179]
[1778138048311,27.23,81596.74,246.5,0.67975,0.00172,2.73072]
[1778138050325,27.23,81598.16,246.5,0.6822,0.00172,2.72198]
[1778138051809,27.23,81597.79,246.5,0.68157,0.00172,2.72423]
[1778138051822,27.23,81597.79,246.5,0.68157,0.00172,2.72423]
[1778138052285,27.23,81597.79,246.5,0.68157,0.00172,2.72423]
[1778138052309,27.23,81597.79,246.5,0.68157,0.00172,2.72423]
[1778138052309,27.23,81597.79,246.5,0.68157,0.00172,2.72423]
[1778138052315,27.23,81597.79,246.5,0.68157,0.00172,2.72423]
[1778138052879,27.23,81597.93,246.5,0.6818,0.00172,2.72339]
[1778138053346,27.23,81597.15,246.5,0.68045,0.00172,2.72821]
[1778138054353,27.23,81598.56,246.5,0.68287,0.00171,2.71956]
[1778138055360,27.23,81597.47,246.5,0.68099,0.00172,2.72631]
[1778138058381,27.23,81596.33,246.5,0.67901,0.00172,2.73335]
[1778138060395,27.24,81597.37,246.5,0.68078,0.00172,2.72704]
[1778138060669,27.24,81597.37,246.5,0.68078,0.00172,2.72704]
[1778138060675,27.24,81597.37,246.5,0.68078,0.00172,2.72704]
[1778138060924,27.24,81597.37,246.5,0.68078,0.00172,2.72704]
[1778138060931,27.24,81597.37,246.5,0.68078,0.00172,2.72704]
[1778138060934,27.24,81597.37,246.5,0.68078,0.00172,2.72704]
[1778138061402,27.24,81608.63,246.5,0.69987,0.00167,2.65503]
[1778138062491,27.24,81608.63,246.5,0.69987,0.00167,2.65503]
[1778138062519,27.24,81615.68,246.5,0.71155,0.00164,2.60703]
[1778138063361,27.24,81615.68,246.5,0.71155,0.00164,2.60703]
[1778138063542,27.24,81615.68,246.5,0.71155,0.00164,2.60703]
[1778138063416,27.24,81625.83,246.5,0.72796,0.0016,2.53438]
[1778138063559,27.24,81625.83,246.5,0.72796,0.0016,2.53438]
[1778138064045,27.24,81625.83,246.5,0.72796,0.0016,2.53438]
[1778138064051,27.24,81625.83,246.5,0.72796,0.0016,2.53438]
[1778138064453,27.24,81625.83,246.5,0.72796,0.0016,2.53438]
[1778138064450,27.24,81643.26,246.5,0.75503,0.00151,2.40092]
[1778138065414,27.24,81643.26,246.5,0.75503,0.00151,2.40092]
[1778138065526,27.24,81643.26,246.5,0.75503,0.00151,2.40092]
[1778138065430,27.24,81651.61,246.5,0.76747,0.00147,2.33367]
[1778138065619,27.24,81651.61,246.5,0.76747,0.00147,2.33367]
[1778138065650,27.24,81651.61,246.5,0.76747,0.00147,2.33367]
[1778138066520,27.24,81656.33,246.5,0.77434,0.00144,2.29485]
[1778138066571,27.24,81656.33,246.5,0.77434,0.00144,2.29485]
[1778138067181,27.24,81656.33,246.5,0.77434,0.00144,2.29485]
[1778138067444,27.24,81655.58,246.5,0.77326,0.00145,2.30106]
[1778138068451,27.24,81653.84,246.5,0.77073,0.00146,2.31539]
[1778138068860,27.24,81653.84,246.5,0.77073,0.00146,2.31539]
[1778138068864,27.24,81653.84,246.5,0.77073,0.00146,2.31539]
[1778138069459,27.24,81646.17,246.5,0.75941,0.0015,2.37769]
[1778138069564,27.24,81646.17,246.5,0.75941,0.0015,2.37769]
[1778138070465,27.24,81643.46,246.5,0.75533,0.00151,2.39932]
[1778138071025,27.24,81643.46,246.5,0.75533,0.00151,2.39932]
[1778138071472,27.24,81643.19,246.5,0.75732,0.00152,2.36268]
[1778138072479,27.24,81646.8,246.5,0.76278,0.0015,2.33365]
[1778138072707,27.24,81646.8,246.5,0.76278,0.0015,2.33365]
[1778138073486,27.24,81642.74,246.5,0.75664,0.00152,2.36623]
[1778138074122,27.24,81642.74,246.5,0.75664,0.00152,2.36623]
[1778138074493,27.24,81637.77,246.5,0.74902,0.00155,2.40544]
[1778138075500,27.24,81635.81,246.5,0.74599,0.00156,2.42064]
[1778138077100,27.23,81635.54,246.5,0.74558,0.00156,2.42264]
[1778138077104,27.23,81635.54,246.5,0.74558,0.00156,2.42264]
[1778138077514,27.23,81636.57,246.5,0.74721,0.00155,2.41455]
[1778138078522,27.23,81630.92,246.5,0.73835,0.00158,2.45801]
[1778138079093,27.23,81630.92,246.5,0.73835,0.00158,2.45801]
[1778138079576,27.23,81633.31,246.5,0.74211,0.00157,2.43976]
[1778138079981,27.23,81633.31,246.5,0.74211,0.00157,2.43976]
[1778138080366,27.23,81633.31,246.5,0.74211,0.00157,2.43976]
[1778138080535,27.23,81637.32,246.5,0.74839,0.00155,2.4086]
[1778138081542,27.23,81643.53,246.5,0.75793,0.00152,2.35943]
[1778138082549,27.23,81645.07,246.5,0.76027,0.00151,2.34705]
[1778138084563,27.23,81650.26,246.5,0.76804,0.00148,2.30494]
[1778138085570,27.23,81651.0,246.5,0.76914,0.00148,2.29888]
[1778138088591,27.23,81650.35,246.5,0.76818,0.00148,2.30421]
[1778138089945,27.23,81649.88,246.5,0.76748,0.00149,2.30805]
[1778138090594,27.23,81649.88,246.5,0.76748,0.00149,2.30805]
[1778138091508,27.23,81649.88,246.5,0.76748,0.00149,2.30805]
[1778138091549,27.23,81650.91,246.5,0.769,0.00148,2.29963]
[1778138091651,27.23,81650.91,246.5,0.769,0.00148,2.29963]
[1778138092302,27.23,81654.12,246.5,0.77373,0.00146,2.2732]
[1778138092942,27.23,81658.49,246.5,0.78008,0.00144,2.23675]
[1778138093626,27.23,81660.78,246.5,0.78336,0.00143,2.21752]
[1778138095640,27.22,81658.19,246.5,0.77966,0.00144,2.2392]
[1778138097654,27.22,81654.93,246.5,0.77493,0.00146,2.26636]
[1778138098661,27.22,81656.36,246.5,0.77701,0.00145,2.25447]
[1778138100569,27.22,81655.91,246.5,0.77636,0.00145,2.25822]
[1778138101448,27.22,81659.35,246.5,0.78134,0.00143,2.22938]
[1778138101682,27.22,81662.09,246.5,0.78525,0.00142,2.2063]
[1778138107724,27.22,81661.97,246.5,0.78514,0.00142,2.207]
[1778138108731,27.21,81659.63,246.5,0.78181,0.00143,2.22666]
[1778138109738,27.21,81660.64,246.5,0.78326,0.00143,2.21812]
[1778138110745,27.21,81659.98,246.5,0.78232,0.00143,2.22368]
[1778138111933,27.21,81660.66,246.5,0.78331,0.00143,2.21782]
[1778138112759,27.21,81657.4,246.5,0.77863,0.00145,2.24517]
[1778138115340,27.21,81658.63,246.5,0.78043,0.00144,2.2347]
[1778138116787,27.21,81657.1,246.5,0.77824,0.00145,2.24742]
[1778138117794,27.2,81657.98,246.5,0.77952,0.00144,2.23998]
[1778138118831,27.2,81657.98,246.5,0.77952,0.00144,2.23998]
[1778138118913,27.2,81656.91,246.5,0.77801,0.00145,2.24875]
[1778138120617,27.2,81654.57,246.5,0.7746,0.00146,2.26823]
[1778138120815,27.2,81655.89,246.5,0.77653,0.00145,2.25726]
[1778138121822,27.2,81658.26,246.5,0.77998,0.00144,2.23736]
[1778138122829,27.2,81656.91,246.5,0.77804,0.00145,2.24857]
[1778138124843,27.2,81655.91,246.5,0.77659,0.00145,2.25691]
[1778138126857,27.19,81658.33,246.5,0.78011,0.00144,2.23655]
[1778138127864,27.19,81659.46,246.5,0.78175,0.00143,2.22702]
[1778138129878,27.19,81658.72,246.5,0.7807,0.00144,2.23316]
[1778138132630,27.19,81658.77,246.5,0.78336,0.00144,2.19268]
[1778138132899,27.19,81657.33,246.5,0.78128,0.00145,2.2048]
[1778138134438,27.19,81657.33,246.5,0.78128,0.00145,2.2048]
[1778138134594,27.19,81657.33,246.5,0.78128,0.00145,2.2048]
[1778138134623,27.19,81657.33,246.5,0.78128,0.00145,2.2048]
[1778138134536,27.19,81656.61,246.5,0.78023,0.00146,2.21084]
[1778138134830,27.19,81656.61,246.5,0.78023,0.00146,2.21084]
[1778138135371,27.19,81656.61,246.5,0.78023,0.00146,2.21084]
[1778138135478,27.19,81661.82,246.5,0.78775,0.00143,2.16687]
[1778138135715,27.19,81661.82,246.5,0.78775,0.00143,2.16687]
[1778138136633,27.19,81672.75,246.5,0.80301,0.00137,2.07299]
[1778138136656,27.19,81672.75,246.5,0.80301,0.00137,2.07299]
[1778138137635,27.19,81674.11,246.5,0.80485,0.00136,2.06128]
[1778138137934,27.19,81675.39,246.5,0.80656,0.00135,2.05026]
[1778138138888,27.19,81675.39,246.5,0.80656,0.00135,2.05026]
[1778138138941,27.19,81674.78,246.5,0.80572,0.00135,2.0557]
[1778138140955,27.2,81676.11,246.5,0.80748,0.00135,2.04436]
[1778138142164,27.2,81676.11,246.5,0.80748,0.00135,2.04436]
[1778138142265,27.2,81675.27,246.5,0.80632,0.00135,2.05181]
[1778138142969,27.2,81674.6,246.5,0.8054,0.00135,2.05776]
[1778138144073,27.2,81674.6,246.5,0.8054,0.00135,2.05776]
[1778138144081,27.2,81673.94,246.5,0.80449,0.00136,2.06361]
[1778138145169,27.2,81673.94,246.5,0.80449,0.00136,2.06361]
[1778138145643,27.21,81670.39,246.5,0.79961,0.00138,2.09445]
[1778138146299,27.21,81670.39,246.5,0.79961,0.00138,2.09445]
[1778138146398,27.21,81671.99,246.5,0.8018,0.00137,2.08069]
[1778138146997,27.21,81675.43,246.5,0.80646,0.00135,2.05094]
[1778138150019,27.22,81674.58,246.5,0.80525,0.00135,2.0587]
[1778138151026,27.22,81675.64,246.5,0.80667,0.00135,2.0496]
[1778138152902,27.22,81675.56,246.5,0.80654,0.00135,2.05042]
[1778138152916,27.22,81675.56,246.5,0.80654,0.00135,2.05042]
[1778138153040,27.22,81671.8,246.5,0.80141,0.00137,2.08315]
[1778138153965,27.22,81671.8,246.5,0.80141,0.00137,2.08315]
[1778138154468,27.22,81666.07,246.5,0.79346,0.0014,2.13243]
[1778138155054,27.22,81663.5,246.5,0.78984,0.00142,2.15436]
[1778138156061,27.22,81660.71,246.5,0.78586,0.00143,2.17803]
[1778138156836,27.22,81660.71,246.5,0.78586,0.00143,2.17803]
[1778138157379,27.22,81660.71,246.5,0.78586,0.00143,2.17803]
[1778138157392,27.22,81660.71,246.5,0.78586,0.00143,2.17803]
[1778138157541,27.23,81653.93,246.5,0.77599,0.00147,2.23505]
[1778138158077,27.23,81639.37,246.5,0.754,0.00155,2.35334]
[1778138159084,27.23,81634.79,246.5,0.74685,0.00157,2.38927]
[1778138160091,27.23,81636.58,246.5,0.74967,0.00156,2.37526]
[1778138161098,27.22,81639.18,246.5,0.75372,0.00155,2.35476]
[1778138163662,27.22,81635.72,246.5,0.74833,0.00157,2.38197]
[1778138164083,27.22,81635.72,246.5,0.74833,0.00157,2.38197]
[1778138165662,27.22,81632.23,246.5,0.74283,0.00159,2.409]
[1778138166434,27.22,81631.28,246.5,0.74132,0.00159,2.4163]
[1778138167268,27.22,81628.72,246.5,0.73723,0.0016,2.4358]
[1778138168534,27.22,81628.72,246.5,0.73723,0.0016,2.4358]
[1778138168535,27.22,81628.72,246.5,0.73723,0.0016,2.4358]
[1778138168633,27.22,81627.06,246.5,0.73456,0.00161,2.44833]
[1778138169157,27.22,81625.97,246.5,0.7328,0.00162,2.4565]
[1778138169677,27.22,81625.97,246.5,0.7328,0.00162,2.4565]
[1778138169679,27.22,81625.97,246.5,0.7328,0.00162,2.4565]
[1778138170164,27.22,81622.16,246.5,0.7266,0.00164,2.48471]
[1778138171171,27.22,81622.83,246.5,0.72769,0.00163,2.47979]
[1778138171911,27.22,81622.83,246.5,0.72769,0.00163,2.47979]
[1778138171921,27.22,81622.83,246.5,0.72769,0.00163,2.47979]
[1778138171931,27.22,81622.83,246.5,0.72769,0.00163,2.47979]
[1778138171943,27.22,81622.83,246.5,0.72769,0.00163,2.47979]
[1778138172178,27.22,81629.24,246.5,0.73806,0.0016,2.43186]
[1778138173186,27.22,81636.69,246.5,0.74987,0.00156,2.37424]
[1778138174400,27.22,81636.69,246.5,0.74987,0.00156,2.37424]
[1778138174402,27.22,81636.69,246.5,0.74987,0.00156,2.37424]
[1778138174502,27.22,81640.43,246.5,0.75569,0.00154,2.34465]
[1778138175199,27.22,81644.58,246.5,0.76205,0.00152,2.31138]
[1778138176127,27.22,81644.58,246.5,0.76205,0.00152,2.31138]
[1778138176131,27.22,81644.58,246.5,0.76205,0.00152,2.31138]
[1778138176463,27.22,81648.97,246.5,0.76868,0.0015,2.27567]
[1778138177446,27.22,81656.58,246.5,0.77995,0.00146,2.21249]
[1778138178280,27.22,81656.58,246.5,0.77995,0.00146,2.21249]
[1778138178344,27.22,81660.44,246.5,0.78554,0.00143,2.17994]
[1778138179227,27.22,81660.88,246.5,0.78617,0.00143,2.17622]
[1778138182248,27.21,81661.35,246.5,0.78686,0.00143,2.17215]
[1778138183255,27.21,81660.84,246.5,0.78613,0.00143,2.17644]
[1778138184262,27.21,81658.9,246.5,0.78334,0.00144,2.19282]
[1778138185270,27.21,81658.31,246.5,0.78249,0.00145,2.19779]
[1778138186276,27.21,81656.96,246.5,0.78053,0.00145,2.20912]
[1778138187283,27.21,81658.37,246.5,0.78257,0.00145,2.19728]
[1778138188036,27.21,81658.37,246.5,0.78257,0.00145,2.19728]
[1778138188290,27.21,81660.48,246.5,0.78561,0.00143,2.17948]
[1778138189665,27.21,81664.28,246.5,0.79103,0.00141,2.14718]
[1778138190304,27.21,81669.38,246.5,0.79817,0.00138,2.10347]
[1778138191318,27.21,81672.2,246.5,0.80475,0.00137,2.03832]
[1778138192329,27.22,81667.89,246.5,0.79876,0.0014,2.07572]
[1778138192689,27.22,81667.89,246.5,0.79876,0.0014,2.07572]
[1778138193337,27.22,81664.2,246.5,0.79355,0.00142,2.10749]
[1778138194261,27.22,81664.2,246.5,0.79355,0.00142,2.10749]
[1778138194344,27.22,81666.29,246.5,0.7965,0.00141,2.0896]
[1778138194721,27.22,81666.29,246.5,0.7965,0.00141,2.0896]
[1778138194729,27.22,81666.29,246.5,0.7965,0.00141,2.0896]
[1778138194773,27.22,81666.29,246.5,0.7965,0.00141,2.0896]
[1778138195351,27.22,81668.96,246.5,0.80022,0.00139,2.06666]
[1778138196358,27.22,81670.74,246.5,0.80268,0.00138,2.05136]
[1778138199379,27.23,81671.94,246.5,0.80428,0.00137,2.04128]
[1778138201536,27.23,81672.03,246.5,0.80438,0.00137,2.04062]
[1778138201539,27.23,81671.98,246.5,0.8043,0.00137,2.04117]
[1778138202400,27.23,81672.92,246.5,0.80557,0.00137,2.03314]
[1778138203407,27.24,81674.15,246.5,0.80722,0.00136,2.02258]
[1778138204203,27.24,81674.15,246.5,0.80722,0.00136,2.02258]
[1778138204208,27.24,81674.15,246.5,0.80722,0.00136,2.02258]
[1778138204238,27.24,81674.15,246.5,0.80722,0.00136,2.02258]
[1778138204414,27.24,81677.99,246.5,0.8124,0.00134,1.98916]
[1778138205422,27.24,81680.29,246.5,0.81545,0.00132,1.96909]
[1778138207435,27.24,81681.35,246.5,0.81682,0.00132,1.95996]
[1778138208442,27.24,81682.37,246.5,0.81815,0.00131,1.9511]
[1778138209449,27.24,81681.28,246.5,0.8167,0.00132,1.96078]
[1778138211463,27.25,81683.42,246.5,0.81948,0.00131,1.94218]
[1778138212470,27.25,81684.5,246.5,0.82087,0.0013,1.93281]
[1778138213477,27.25,81683.88,246.5,0.82004,0.0013,1.93839]
[1778138215491,27.26,81683.27,246.5,0.81921,0.00131,1.944]
[1778138216498,27.26,81684.14,246.5,0.82033,0.0013,1.93647]
[1778138219519,27.26,81681.88,246.5,0.81731,0.00131,1.9567]
[1778138220622,27.27,81680.19,246.5,0.81507,0.00132,1.9716]
[1778138221533,27.27,81676.01,246.5,0.80947,0.00135,2.00818]
[1778138222540,27.27,81675.39,246.5,0.80862,0.00135,2.01361]
[1778138223547,27.27,81679.61,246.5,0.81428,0.00133,1.97682]
[1778138224554,27.27,81682.38,246.5,0.81792,0.00131,1.95263]
[1778138225561,27.27,81685.24,246.5,0.82164,0.00129,1.92762]
[1778138226683,27.27,81685.24,246.5,0.82164,0.00129,1.92762]
[1778138226710,27.27,81687.01,246.5,0.8239,0.00128,1.91218]
[1778138227749,27.28,81687.22,246.5,0.82414,0.00128,1.9105]
[1778138228582,27.28,81686.66,246.5,0.82342,0.00129,1.91543]
[1778138229589,27.28,81686.16,246.5,0.82276,0.00129,1.91998]
[1778138230596,27.28,81684.61,246.5,0.82073,0.0013,1.93375]
[1778138231236,27.28,81684.61,246.5,0.82073,0.0013,1.93375]
[1778138231244,27.28,81684.61,246.5,0.82073,0.0013,1.93375]
[1778138231575,27.28,81684.61,246.5,0.82073,0.0013,1.93375]
[1778138231603,27.28,81684.61,246.5,0.82073,0.0013,1.93375]
[1778138231614,27.28,81684.61,246.5,0.82073,0.0013,1.93375]
[1778138231684,27.28,81689.25,246.5,0.82667,0.00127,1.89305]
[1778138232610,27.29,81694.22,246.5,0.83289,0.00124,1.84938]
[1778138233617,27.29,81695.5,246.5,0.83447,0.00123,1.83808]
[1778138234624,27.29,81696.0,246.5,0.83508,0.00123,1.83368]
[1778138235631,27.29,81697.53,246.5,0.83696,0.00122,1.82018]
[1778138236638,27.29,81698.36,246.5,0.83796,0.00122,1.81289]
[1778138237645,27.29,81699.91,246.5,0.83983,0.00121,1.79924]
[1778138238652,27.29,81700.78,246.5,0.84087,0.0012,1.79162]
[1778138238734,27.29,81700.78,246.5,0.84087,0.0012,1.79162]
[1778138239122,27.29,81700.78,246.5,0.84087,0.0012,1.79162]
[1778138239659,27.29,81701.75,246.5,0.84202,0.0012,1.78312]
[1778138240666,27.29,81700.49,246.5,0.8405,0.0012,1.79436]
[1778138241673,27.29,81701.76,246.5,0.84201,0.0012,1.78321]
[1778138242680,27.3,81700.24,246.5,0.84017,0.00121,1.79675]
[1778138243011,27.3,81700.24,246.5,0.84017,0.00121,1.79675]
[1778138244694,27.3,81702.8,246.5,0.84322,0.00119,1.77427]
[1778138245701,27.3,81701.08,246.5,0.84115,0.0012,1.78959]
[1778138246708,27.3,81701.52,246.5,0.84166,0.0012,1.78578]
[1778138248722,27.3,81701.95,246.5,0.84215,0.0012,1.78217]
[1778138249729,27.31,81701.22,246.5,0.84126,0.0012,1.78872]
[1778138250736,27.31,81700.39,246.5,0.84025,0.0012,1.79614]
[1778138251743,27.31,81700.96,246.5,0.84377,0.0012,1.74941]
[1778138254751,27.31,81701.4,246.5,0.84426,0.0012,1.74577]
[1778138256022,27.31,81701.57,246.5,0.84445,0.0012,1.7444]
[1778138256046,27.32,81702.13,246.5,0.84508,0.00119,1.73973]
[1778138258181,27.32,81702.26,246.5,0.84524,0.00119,1.73858]
[1778138258253,27.32,81700.96,246.5,0.84364,0.0012,1.75033]
[1778138258792,27.32,81699.5,246.5,0.84188,0.00121,1.76323]
[1778138259799,27.32,81698.2,246.5,0.84029,0.00122,1.77482]
[1778138261408,27.32,81698.2,246.5,0.84029,0.00122,1.77482]
[1778138261526,27.32,81698.2,246.5,0.84029,0.00122,1.77482]
[1778138261728,27.32,81698.2,246.5,0.84029,0.00122,1.77482]
[1778138261594,27.33,81697.04,246.5,0.83885,0.00122,1.78523]
[1778138262459,27.33,81697.04,246.5,0.83885,0.00122,1.78523]
[1778138262686,27.33,81697.04,246.5,0.83885,0.00122,1.78523]
[1778138262555,27.33,81689.3,246.5,0.82918,0.00127,1.8536]
[1778138263734,27.33,81689.3,246.5,0.82918,0.00127,1.8536]
[1778138262820,27.33,81683.73,246.5,0.822,0.00131,1.90259]
[1778138264710,27.33,81683.73,246.5,0.822,0.00131,1.90259]
[1778138263827,27.33,81690.89,246.5,0.83119,0.00126,1.83957]
[1778138265841,27.33,81689.59,246.5,0.82956,0.00127,1.85096]
[1778138267079,27.33,81689.59,246.5,0.82956,0.00127,1.85096]
[1778138270282,27.33,81690.03,246.5,0.83012,0.00127,1.84707]
[1778138271477,27.33,81690.06,246.5,0.83016,0.00127,1.84679]
[1778138271479,27.33,81690.06,246.5,0.83016,0.00127,1.84679]
[1778138271507,27.33,81690.06,246.5,0.83016,0.00127,1.84679]
[1778138271662,27.33,81690.06,246.5,0.83016,0.00127,1.84679]
[1778138271685,27.33,81690.28,246.5,0.83044,0.00127,1.84484]
[1778138272568,27.33,81696.24,246.5,0.83788,0.00123,1.79225]
[1778138272890,27.33,81702.52,246.5,0.84548,0.00119,1.73678]
[1778138274718,27.32,81703.23,246.5,0.84635,0.00119,1.73035]
[1778138274770,27.32,81703.23,246.5,0.84635,0.00119,1.73035]
[1778138274904,27.32,81700.91,246.5,0.84357,0.0012,1.75084]
[1778138276918,27.32,81699.63,246.5,0.84204,0.00121,1.76206]
[1778138278460,27.32,81699.63,246.5,0.84204,0.00121,1.76206]
[1778138278561,27.32,81697.96,246.5,0.84004,0.00122,1.77668]
[1778138279211,27.32,81697.96,246.5,0.84004,0.00122,1.77668]
[1778138279230,27.32,81697.96,246.5,0.84004,0.00122,1.77668]
[1778138279271,27.32,81687.59,246.5,0.82708,0.00128,1.86809]
[1778138279939,27.32,81681.05,246.5,0.81856,0.00132,1.92554]
[1778138280946,27.32,81678.99,246.5,0.81585,0.00133,1.94338]
[1778138281953,27.31,81683.58,246.5,0.82195,0.00131,1.9029]
[1778138283967,27.3,81684.19,246.5,0.82283,0.0013,1.89702]
[1778138285378,27.3,81684.19,246.5,0.82283,0.0013,1.89702]
[1778138285416,27.29,81686.35,246.5,0.82569,0.00129,1.87755]
[1778138285981,27.29,81686.9,246.5,0.8264,0.00129,1.87271]
[1778138287996,27.28,81688.17,246.5,0.82812,0.00128,1.8609]
[1778138289002,27.28,81689.36,246.5,0.82964,0.00127,1.8504]
[1778138290511,27.28,81689.36,246.5,0.82964,0.00127,1.8504]
[1778138290583,27.28,81688.52,246.5,0.82862,0.00128,1.85745]
[1778138290789,27.28,81688.52,246.5,0.82862,0.00128,1.85745]
[1778138291212,27.28,81689.39,246.5,0.82976,0.00127,1.84959]
[1778138292023,27.27,81692.49,246.5,0.83369,0.00125,1.82202]
[1778138293030,27.27,81693.56,246.5,0.83505,0.00125,1.81242]
[1778138294037,27.27,81692.33,246.5,0.83353,0.00125,1.82316]
[1778138295677,27.27,81692.33,246.5,0.83353,0.00125,1.82316]
[1778138295703,27.27,81692.94,246.5,0.83432,0.00125,1.81762]
[1778138296051,27.26,81690.91,246.5,0.83179,0.00126,1.83543]
[1778138297058,27.26,81685.95,246.5,0.82547,0.00129,1.87907]
[1778138302093,27.24,81685.24,246.5,0.8247,0.0013,1.88431]
[1778138303100,27.24,81684.43,246.5,0.82368,0.0013,1.89124]
[1778138304107,27.24,81685.45,246.5,0.82504,0.0013,1.88203]
[1778138306121,27.23,81684.85,246.5,0.82432,0.0013,1.88691]
[1778138307128,27.23,81685.54,246.5,0.82524,0.0013,1.8806]
[1778138309190,27.23,81685.54,246.5,0.82524,0.0013,1.8806]
[1778138309202,27.23,81685.54,246.5,0.82524,0.0013,1.8806]
[1778138309245,27.22,81686.0,246.5,0.8259,0.00129,1.87613]
[1778138311156,27.21,81686.09,246.5,0.82897,0.00129,1.83273]
[1778138311811,27.21,81686.09,246.5,0.82897,0.00129,1.83273]
[1778138313170,27.21,81688.38,246.5,0.83197,0.00128,1.81212]
[1778138315572,27.21,81688.38,246.5,0.83197,0.00128,1.81212]
[1778138316193,27.2,81685.78,246.5,0.82868,0.0013,1.83473]
[1778138317200,27.2,81682.98,246.5,0.82505,0.00131,1.85932]
[1778138318719,27.2,81682.98,246.5,0.82505,0.00131,1.85932]
[1778138318799,27.2,81682.98,246.5,0.82505,0.00131,1.85932]
[1778138318741,27.19,81680.87,246.5,0.8223,0.00133,1.87776]
[1778138318891,27.19,81680.87,246.5,0.8223,0.00133,1.87776]
[1778138319214,27.19,81671.69,246.5,0.80985,0.00138,1.95838]
[1778138320633,27.19,81671.69,246.5,0.80985,0.00138,1.95838]
[1778138320731,27.19,81661.75,246.5,0.79579,0.00145,2.04454]
[1778138321228,27.19,81660.48,246.5,0.79395,0.00145,2.05544]
[1778138322235,27.19,81659.74,246.5,0.79287,0.00146,2.06177]
[1778138323206,27.19,81659.74,246.5,0.79287,0.00146,2.06177]
[1778138323510,27.19,81655.93,246.5,0.78728,0.00148,2.09424]
[1778138324249,27.19,81654.86,246.5,0.78569,0.00149,2.10331]
[1778138325256,27.19,81653.8,246.5,0.78411,0.00149,2.11227]
[1778138326680,27.19,81653.8,246.5,0.78411,0.00149,2.11227]
[1778138327270,27.19,81646.13,246.5,0.77248,0.00154,2.17635]
[1778138327863,27.19,81646.13,246.5,0.77248,0.00154,2.17635]
[1778138327903,27.19,81646.13,246.5,0.77248,0.00154,2.17635]
[1778138328277,27.19,81645.78,246.5,0.77194,0.00154,2.17924]
[1778138329760,27.19,81645.78,246.5,0.77194,0.00154,2.17924]
[1778138329769,27.19,81647.04,246.5,0.77388,0.00153,2.16882]
[1778138331298,27.19,81646.26,246.5,0.77268,0.00154,2.17528]
[1778138333220,27.19,81646.52,246.5,0.77308,0.00154,2.17313]
[1778138333312,27.19,81645.59,246.5,0.77165,0.00154,2.18081]
[1778138333833,27.19,81645.59,246.5,0.77165,0.00154,2.18081]
[1778138334319,27.19,81641.83,246.5,0.76581,0.00156,2.21165]
[1778138335463,27.19,81641.83,246.5,0.76581,0.00156,2.21165]
[1778138335769,27.19,81641.83,246.5,0.76581,0.00156,2.21165]
[1778138335778,27.19,81641.83,246.5,0.76581,0.00156,2.21165]
[1778138335546,27.19,81637.42,246.5,0.75885,0.00159,2.24732]
[1778138336333,27.19,81630.56,246.5,0.74784,0.00163,2.30151]
[1778138336892,27.19,81630.56,246.5,0.74784,0.00163,2.30151]
[1778138337226,27.19,81630.56,246.5,0.74784,0.00163,2.30151]
[1778138337319,27.19,81630.56,246.5,0.74784,0.00163,2.30151]
[1778138337324,27.19,81630.56,246.5,0.74784,0.00163,2.30151]
[1778138337422,27.19,81620.95,246.5,0.73194,0.00168,2.37496]
[1778138338347,27.19,81614.43,246.5,0.72087,0.00171,2.42281]
[1778138339354,27.19,81610.84,246.5,0.71468,0.00173,2.44841]
[1778138340361,27.19,81607.16,246.5,0.70827,0.00175,2.47407]
[1778138341081,27.19,81607.16,246.5,0.70827,0.00175,2.47407]
[1778138341184,27.19,81607.16,246.5,0.70827,0.00175,2.47407]
[1778138341192,27.19,81607.16,246.5,0.70827,0.00175,2.47407]
[1778138341216,27.19,81607.16,246.5,0.70827,0.00175,2.47407]
[1778138341220,27.19,81607.16,246.5,0.70827,0.00175,2.47407]
[1778138341682,27.19,81607.16,246.5,0.70827,0.00175,2.47407]
[1778138341783,27.19,81598.48,246.5,0.69288,0.00179,2.53214]
[1778138342704,27.19,81598.48,246.5,0.69288,0.00179,2.53214]
[1778138342726,27.19,81598.48,246.5,0.69288,0.00179,2.53214]
[1778138342805,27.19,81594.83,246.5,0.68631,0.00181,2.55547]
[1778138343184,27.19,81594.83,246.5,0.68631,0.00181,2.55547]
[1778138343203,27.19,81594.83,246.5,0.68631,0.00181,2.55547]
[1778138343452,27.19,81594.83,246.5,0.68631,0.00181,2.55547]
[1778138343472,27.19,81595.26,246.5,0.68709,0.00181,2.55276]
[1778138344643,27.19,81595.26,246.5,0.68709,0.00181,2.55276]
[1778138344702,27.19,81592.42,246.5,0.68194,0.00182,2.5705]
[1778138344841,27.19,81592.42,246.5,0.68194,0.00182,2.5705]
[1778138345396,27.19,81584.67,246.5,0.66772,0.00185,2.6167]
[1778138346403,27.18,81583.4,246.5,0.66539,0.00186,2.62388]
[1778138347658,27.18,81581.42,246.5,0.66173,0.00187,2.63495]
[1778138347856,27.18,81581.42,246.5,0.66173,0.00187,2.63495]
[1778138347879,27.18,81581.42,246.5,0.66173,0.00187,2.63495]
[1778138347889,27.18,81581.42,246.5,0.66173,0.00187,2.63495]
[1778138348417,27.18,81577.19,246.5,0.65379,0.00188,2.65804]
[1778138350140,27.17,81577.32,246.5,0.65407,0.00188,2.65726]
[1778138350151,27.17,81577.32,246.5,0.65407,0.00188,2.65726]
[1778138350159,27.17,81577.32,246.5,0.65407,0.00188,2.65726]
[1778138350403,27.17,81577.32,246.5,0.65407,0.00188,2.65726]
[1778138350816,27.17,81569.51,246.5,0.63927,0.00191,2.69713]
[1778138351754,27.16,81562.55,246.5,0.62589,0.00194,2.72956]
[1778138352698,27.16,81562.55,246.5,0.62589,0.00194,2.72956]
[1778138352797,27.16,81562.55,246.5,0.62589,0.00194,2.72956]
[1778138352741,27.16,81561.76,246.5,0.62438,0.00194,2.733]
[1778138353391,27.16,81561.76,246.5,0.62438,0.00194,2.733]
[1778138353453,27.15,81568.38,246.5,0.63717,0.00192,2.70244]
[1778138354459,27.15,81571.32,246.5,0.64283,0.00191,2.68794]
[1778138356106,27.14,81571.35,246.5,0.64291,0.00191,2.68772]
[1778138356473,27.13,81571.71,246.5,0.64363,0.00191,2.68583]
[1778138357480,27.13,81574.29,246.5,0.64857,0.0019,2.67258]
[1778138358270,27.13,81574.29,246.5,0.64857,0.0019,2.67258]
[1778138358487,27.12,81574.91,246.5,0.64978,0.0019,2.66927]
[1778138359694,27.12,81576.91,246.5,0.65359,0.00189,2.65861]
[1778138360770,27.11,81578.61,246.5,0.65683,0.00188,2.64935]
[1778138363692,27.1,81578.5,246.5,0.65669,0.00188,2.64976]
[1778138364802,27.09,81579.85,246.5,0.65929,0.00188,2.64216]
[1778138369566,27.06,81580.45,246.5,0.66059,0.00188,2.63834]
[1778138370573,27.05,81579.28,246.5,0.65842,0.00188,2.64473]
[1778138371580,27.05,81579.52,246.5,0.66076,0.0019,2.60544]
[1778138372587,27.04,81581.05,246.5,0.6637,0.0019,2.59673]
[1778138373725,27.04,81581.05,246.5,0.6637,0.0019,2.59673]
[1778138373826,27.03,81584.19,246.5,0.66966,0.00188,2.57853]
[1778138374227,27.03,81584.19,246.5,0.66966,0.00188,2.57853]
[1778138374601,27.03,81587.01,246.5,0.67499,0.00187,2.56169]
[1778138377060,27.02,81587.03,246.5,0.6751,0.00187,2.56134]
[1778138377064,27.02,81587.03,246.5,0.6751,0.00187,2.56134]
[1778138377087,27.02,81587.03,246.5,0.6751,0.00187,2.56134]
[1778138377215,27.02,81587.03,246.5,0.6751,0.00187,2.56134]
[1778138377248,27.02,81587.03,246.5,0.6751,0.00187,2.56134]
[1778138377327,27.02,81587.03,246.5,0.6751,0.00187,2.56134]
[1778138377729,27.02,81587.03,246.5,0.6751,0.00187,2.56134]
[1778138377811,27.02,81591.07,246.5,0.68263,0.00185,2.53659]
[1778138378736,27.02,81591.07,246.5,0.68263,0.00185,2.53659]
[1778138378800,27.02,81591.57,246.5,0.68355,0.00185,2.53346]
[1778138381232,27.02,81591.59,246.5,0.68359,0.00185,2.53334]
[1778138381733,27.02,81591.59,246.5,0.68359,0.00185,2.53334]
[1778138382658,27.02,81592.08,246.5,0.6845,0.00185,2.53026]
[1778138383665,27.02,81593.55,246.5,0.68721,0.00184,2.52096]
[1778138383962,27.02,81593.55,246.5,0.68721,0.00184,2.52096]
[1778138384672,27.02,81598.7,246.5,0.69663,0.00182,2.48749]
[1778138385679,27.02,81599.58,246.5,0.69823,0.00181,2.48164]
[1778138386686,27.02,81600.88,246.5,0.70058,0.00181,2.47293]
[1778138386893,27.02,81600.88,246.5,0.70058,0.00181,2.47293]
[1778138387693,27.02,81599.7,246.5,0.69845,0.00181,2.48084]
[1778138390716,27.02,81599.24,246.5,0.69761,0.00181,2.48391]
[1778138391742,27.02,81599.24,246.5,0.69761,0.00181,2.48391]
[1778138391767,27.02,81595.45,246.5,0.6907,0.00183,2.50877]
[1778138392728,27.02,81596.12,246.5,0.69193,0.00183,2.50443]
[1778138393244,27.02,81596.12,246.5,0.69193,0.00183,2.50443]
[1778138394747,27.02,81595.73,246.5,0.69121,0.00183,2.50696]
[1778138395248,27.02,81595.6,246.5,0.69097,0.00183,2.5078]
[1778138400784,27.02,81595.82,246.5,0.69138,0.00183,2.50638]
[1778138401791,27.02,81597.06,246.5,0.69364,0.00183,2.4983]
[1778138402798,27.02,81598.37,246.5,0.69603,0.00182,2.48968]
[1778138404812,27.02,81598.99,246.5,0.69716,0.00182,2.48557]
[1778138409435,27.02,81598.95,246.5,0.69708,0.00182,2.48584]
[1778138409847,27.02,81600.6,246.5,0.70007,0.00181,2.47481]
[1778138410447,27.02,81600.6,246.5,0.70007,0.00181,2.47481]
[1778138410452,27.02,81600.6,246.5,0.70007,0.00181,2.47481]
[1778138410459,27.02,81600.6,246.5,0.70007,0.00181,2.47481]
[1778138410854,27.02,81601.65,246.5,0.70197,0.0018,2.46773]
[1778138411861,27.02,81602.59,246.5,0.70366,0.0018,2.46134]
[1778138412142,27.02,81602.59,246.5,0.70366,0.0018,2.46134]
[1778138412235,27.02,81602.59,246.5,0.70366,0.0018,2.46134]
[1778138412331,27.02,81602.59,246.5,0.70366,0.0018,2.46134]
[1778138412372,27.02,81602.59,246.5,0.70366,0.0018,2.46134]
[1778138412868,27.02,81606.1,246.5,0.70994,0.00178,2.43713]
[1778138413466,27.02,81606.1,246.5,0.70994,0.00178,2.43713]
[1778138413875,27.01,81607.01,246.5,0.71157,0.00178,2.4307]
[1778138413927,27.01,81607.01,246.5,0.71157,0.00178,2.4307]
[1778138414882,27.01,81609.21,246.5,0.71548,0.00176,2.41509]
[1778138415889,27.01,81609.83,246.5,0.71658,0.00176,2.41063]
[1778138417385,27.01,81609.83,246.5,0.71658,0.00176,2.41063]
[1778138417903,27.01,81611.36,246.5,0.71928,0.00175,2.39958]
[1778138419444,27.01,81611.41,246.5,0.71938,0.00175,2.3992]
[1778138419449,27.01,81611.41,246.5,0.71938,0.00175,2.3992]
[1778138419563,27.01,81611.41,246.5,0.71938,0.00175,2.3992]
[1778138419917,27.01,81610.41,246.5,0.71763,0.00176,2.40638]
[1778138420587,27.01,81610.41,246.5,0.71763,0.00176,2.40638]
[1778138425267,26.99,81610.48,246.5,0.71788,0.00176,2.40534]
[1778138425273,26.99,81610.48,246.5,0.71788,0.00176,2.40534]
[1778138427973,26.96,81610.88,246.5,0.71875,0.00176,2.40175]
[1778138429987,26.95,81611.71,246.5,0.7203,0.00175,2.39539]
[1778138433008,26.93,81611.81,246.5,0.72309,0.00177,2.35371]
[1778138433946,26.93,81611.81,246.5,0.72309,0.00177,2.35371]
[1778138435478,26.93,81611.75,246.5,0.72303,0.00177,2.35396]
[1778138435509,26.93,81611.75,246.5,0.72303,0.00177,2.35396]
[1778138435578,26.92,81609.32,246.5,0.7188,0.00178,2.3713]
[1778138436029,26.92,81603.2,246.5,0.70779,0.00182,2.4147]
[1778138437036,26.92,81600.1,246.5,0.70214,0.00183,2.43602]
[1778138439050,26.92,81598.95,246.5,0.70003,0.00184,2.44381]
[1778138439953,26.92,81598.95,246.5,0.70003,0.00184,2.44381]
[1778138441064,26.92,81600.46,246.5,0.7028,0.00183,2.43357]
[1778138442753,26.92,81601.48,246.5,0.70466,0.00182,2.42659]
[1778138443078,26.92,81603.27,246.5,0.70792,0.00182,2.41421]
[1778138444427,26.92,81603.27,246.5,0.70792,0.00182,2.41421]
[1778138444436,26.92,81603.27,246.5,0.70792,0.00182,2.41421]
[1778138444447,26.92,81603.27,246.5,0.70792,0.00182,2.41421]
[1778138444502,26.92,81603.27,246.5,0.70792,0.00182,2.41421]
[1778138444613,26.92,81603.27,246.5,0.70792,0.00182,2.41421]
[1778138444686,26.92,81603.27,246.5,0.70792,0.00182,2.41421]
[1778138444691,26.92,81603.27,246.5,0.70792,0.00182,2.41421]
[1778138444753,26.9,81603.07,246.5,0.70764,0.00182,2.41528]
[1778138445456,26.9,81614.13,246.5,0.72742,0.00176,2.33558]
[1778138446099,26.9,81620.99,246.5,0.73933,0.00172,2.28358]
[1778138447106,26.9,81621.57,246.5,0.74033,0.00171,2.2791]
[1778138450699,26.9,81621.5,246.5,0.74021,0.00171,2.27964]
[1778138451443,26.9,81615.3,246.5,0.72947,0.00175,2.32685]
[1778138452171,26.9,81615.3,246.5,0.72947,0.00175,2.32685]
[1778138452772,26.9,81612.59,246.5,0.72475,0.00177,2.34681]
[1778138453329,26.9,81612.59,246.5,0.72475,0.00177,2.34681]
[1778138453634,26.9,81612.59,246.5,0.72475,0.00177,2.34681]
[1778138453691,26.89,81611.93,246.5,0.72363,0.00177,2.35149]
[1778138454970,26.89,81609.71,246.5,0.71968,0.00178,2.36771]
[1778138454975,26.89,81609.71,246.5,0.71968,0.00178,2.36771]
[1778138454997,26.89,81609.71,246.5,0.71968,0.00178,2.36771]
[1778138455941,26.88,81609.7,246.5,0.71975,0.00178,2.36743]
[1778138456169,26.88,81614.81,246.5,0.72879,0.00175,2.32974]
[1778138457176,26.87,81619.26,246.5,0.73663,0.00173,2.29564]
[1778138458143,26.87,81619.26,246.5,0.73663,0.00173,2.29564]
[1778138458150,26.87,81619.26,246.5,0.73663,0.00173,2.29564]
[1778138458183,26.87,81620.5,246.5,0.73877,0.00172,2.28611]
[1778138459190,26.86,81621.31,246.5,0.7402,0.00172,2.27966]
[1778138460197,26.86,81622.19,246.5,0.74175,0.00171,2.27265]
[1778138465232,26.83,81621.79,246.5,0.74128,0.00172,2.27476]
[1778138467246,26.82,81617.9,246.5,0.7346,0.00174,2.30457]
[1778138468253,26.82,81616.2,246.5,0.73164,0.00175,2.31749]
[1778138469260,26.82,81617.17,246.5,0.73333,0.00174,2.31013]
[1778138471274,26.82,81619.62,246.5,0.73758,0.00173,2.29139]
[1778138472281,26.82,81620.37,246.5,0.73888,0.00172,2.2856]
[1778138473288,26.82,81622.64,246.5,0.74278,0.00171,2.26797]
[1778138474295,26.82,81624.77,246.5,0.7464,0.0017,2.25124]
[1778138475302,26.82,81625.24,246.5,0.7472,0.00169,2.24753]
[1778138476679,26.82,81625.24,246.5,0.7472,0.00169,2.24753]
[1778138476741,26.82,81625.24,246.5,0.7472,0.00169,2.24753]
[1778138476758,26.82,81625.24,246.5,0.7472,0.00169,2.24753]
[1778138476802,26.82,81625.41,246.5,0.74749,0.00169,2.24619]
[1778138477316,26.82,81630.5,246.5,0.75603,0.00166,2.20547]
[1778138478730,26.82,81632.86,246.5,0.75999,0.00165,2.18607]
[1778138479330,26.81,81633.54,246.5,0.76116,0.00164,2.18027]
[1778138481344,26.81,81630.56,246.5,0.75628,0.00166,2.20428]
[1778138482351,26.81,81627.24,246.5,0.75072,0.00168,2.23097]
[1778138484365,26.81,81626.64,246.5,0.74971,0.00169,2.23575]
[1778138485372,26.81,81626.1,246.5,0.7488,0.00169,2.24005]
[1778138488393,26.81,81625.58,246.5,0.74792,0.00169,2.24417]
[1778138490407,26.81,81623.46,246.5,0.74432,0.00171,2.2609]
[1778138491414,26.81,81620.72,246.5,0.74233,0.00174,2.24067]
[1778138492421,26.81,81620.2,246.5,0.74142,0.00174,2.24473]
[1778138494435,26.81,81620.95,246.5,0.74273,0.00173,2.23887]
[1778138495442,26.81,81620.34,246.5,0.74167,0.00174,2.24364]
[1778138497456,26.81,81621.91,246.5,0.74439,0.00173,2.23135]
[1778138498463,26.81,81622.88,246.5,0.74606,0.00172,2.22372]
[1778138503498,26.81,81622.59,246.5,0.74556,0.00172,2.22601]
[1778138504505,26.81,81623.1,246.5,0.74644,0.00172,2.22198]
[1778138506520,26.81,81622.36,246.5,0.74517,0.00173,2.22782]
[1778138507527,26.81,81621.12,246.5,0.74302,0.00173,2.23754]
[1778138508535,26.81,81618.46,246.5,0.73839,0.00175,2.25822]
[1778138509541,26.81,81617.25,246.5,0.73627,0.00176,2.26753]
[1778138510548,26.81,81616.38,246.5,0.73474,0.00176,2.2742]
[1778138511555,26.81,81618.16,246.5,0.73786,0.00175,2.26053]
[1778138512562,26.8,81619.35,246.5,0.73998,0.00174,2.25116]
[1778138517597,26.78,81619.33,246.5,0.74013,0.00174,2.25052]
[1778138518348,26.78,81619.33,246.5,0.74013,0.00174,2.25052]
[1778138518410,26.78,81619.33,246.5,0.74013,0.00174,2.25052]
[1778138518604,26.77,81615.39,246.5,0.73324,0.00177,2.28068]
[1778138519718,26.77,81614.79,246.5,0.73222,0.00177,2.28506]
[1778138520793,26.77,81614.79,246.5,0.73222,0.00177,2.28506]
[1778138520805,26.76,81615.24,246.5,0.73306,0.00177,2.28146]
[1778138521625,26.76,81619.97,246.5,0.74136,0.00174,2.245]
[1778138522632,26.76,81619.47,246.5,0.74049,0.00174,2.24889]
[1778138523639,26.76,81620.64,246.5,0.74253,0.00174,2.23976]
[1778138524646,26.76,81620.04,246.5,0.74148,0.00174,2.24445]
[1778138527667,26.76,81620.41,246.5,0.74213,0.00174,2.24156]
[1778138528675,26.76,81617.96,246.5,0.73785,0.00175,2.2606]
[1778138530688,26.76,81617.02,246.5,0.7362,0.00176,2.26784]
[1778138531695,26.76,81619.31,246.5,0.74021,0.00175,2.25014]
[1778138532659,26.76,81619.31,246.5,0.74021,0.00175,2.25014]
[1778138532696,26.76,81619.31,246.5,0.74021,0.00175,2.25014]
[1778138532731,26.76,81619.31,246.5,0.74021,0.00175,2.25014]
[1778138532760,26.76,81619.55,246.5,0.74063,0.00174,2.24827]
[1778138533709,26.76,81618.29,246.5,0.73843,0.00175,2.25805]
[1778138534548,26.76,81618.29,246.5,0.73843,0.00175,2.25805]
[1778138534716,26.76,81619.06,246.5,0.73977,0.00175,2.25208]
[1778138535723,26.76,81619.06,246.5,0.73977,0.00175,2.25208]
[1778138535762,26.76,81626.28,246.5,0.75223,0.0017,2.19505]
[1778138537737,26.76,81626.88,246.5,0.75325,0.0017,2.19023]
[1778138538101,26.76,81626.88,246.5,0.75325,0.0017,2.19023]
[1778138538744,26.76,81629.82,246.5,0.75822,0.00168,2.16643]
[1778138539441,26.76,81629.82,246.5,0.75822,0.00168,2.16643]
[1778138539751,26.76,81631.03,246.5,0.7603,0.00167,2.15631]
[1778138540758,26.75,81633.35,246.5,0.76421,0.00166,2.13699]
[1778138542772,26.74,81633.92,246.5,0.76525,0.00165,2.13178]
[1778138544786,26.74,81632.54,246.5,0.76296,0.00166,2.14318]
[1778138545793,26.74,81624.12,246.5,0.74873,0.00172,2.21142]
[1778138546800,26.74,81622.54,246.5,0.74601,0.00173,2.22396]
[1778138548814,26.74,81623.16,246.5,0.74708,0.00172,2.21905]
[1778138550828,26.74,81623.55,246.5,0.74775,0.00172,2.21596]
[1778138551835,26.74,81623.56,246.5,0.75061,0.00173,2.17345]
[1778138554856,26.74,81622.28,246.5,0.74838,0.00174,2.18366]
[1778138555863,26.74,81624.43,246.5,0.75211,0.00173,2.16647]
[1778138556952,26.74,81628.25,246.5,0.75867,0.0017,2.13554]
[1778138557877,26.74,81629.28,246.5,0.76042,0.0017,2.12712]
[1778138558884,26.74,81630.65,246.5,0.76273,0.00169,2.11586]
[1778138559891,26.74,81630.19,246.5,0.76196,0.00169,2.11965]
[1778138560898,26.73,81631.17,246.5,0.76366,0.00168,2.11133]
[1778138565933,26.7,81631.97,246.5,0.76525,0.00168,2.10349]
[1778138567947,26.69,81638.58,246.5,0.77631,0.00164,2.04751]
[1778138569961,26.68,81640.67,246.5,0.77981,0.00162,2.02918]
[1778138570968,26.67,81641.02,246.5,0.78043,0.00162,2.02592]
[1778138571975,26.67,81641.65,246.5,0.7815,0.00161,2.02025]
[1778138572982,26.66,81640.14,246.5,0.77911,0.00163,2.0329]
[1778138573989,26.65,81641.04,246.5,0.78062,0.00162,2.02493]
[1778138574996,26.65,81639.28,246.5,0.77781,0.00163,2.0397]
[1778138576004,26.64,81640.36,246.5,0.77962,0.00162,2.03021]
[1778138577010,26.64,81638.55,246.5,0.77667,0.00164,2.04565]
[1778138578017,26.64,81639.27,246.5,0.77789,0.00163,2.03925]
[1778138579024,26.63,81634.93,246.5,0.7708,0.00166,2.07575]
[1778138580031,26.63,81632.12,246.5,0.7661,0.00168,2.09927]
[1778138583052,26.63,81631.55,246.5,0.76514,0.00168,2.10402]
[1778138585066,26.63,81631.13,246.5,0.76444,0.00169,2.10751]
[1778138587088,26.63,81627.67,246.5,0.75856,0.00171,2.13604]
[1778138588095,26.63,81627.22,246.5,0.75779,0.00171,2.13972]
[1778138589102,26.63,81626.46,246.5,0.75648,0.00172,2.14593]
[1778138590109,26.63,81625.65,246.5,0.75509,0.00172,2.15252]
[1778138591116,26.63,81623.79,246.5,0.75187,0.00174,2.16757]
[1778138592123,26.63,81623.09,246.5,0.75066,0.00174,2.17321]
[1778138593130,26.63,81622.43,246.5,0.74951,0.00174,2.1785]
[1778138598165,26.63,81622.69,246.5,0.74996,0.00174,2.17642]
[1778138600179,26.63,81621.15,246.5,0.74727,0.00175,2.18873]
[1778138602308,26.63,81620.88,246.5,0.7468,0.00175,2.19088]
[1778138602344,26.63,81620.88,246.5,0.7468,0.00175,2.19088]
[1778138602401,26.63,81618.71,246.5,0.74297,0.00177,2.20805]
[1778138603384,26.63,81618.71,246.5,0.74297,0.00177,2.20805]
[1778138604123,26.63,81614.51,246.5,0.73549,0.00179,2.24078]
[1778138604907,26.63,81611.94,246.5,0.73086,0.00181,2.26045]
[1778138605214,26.63,81610.25,246.5,0.72779,0.00182,2.27324]
[1778138606156,26.63,81610.25,246.5,0.72779,0.00182,2.27324]
[1778138606538,26.63,81610.25,246.5,0.72779,0.00182,2.27324]
[1778138606802,26.63,81608.77,246.5,0.72509,0.00183,2.28433]
[1778138607228,26.63,81610.99,246.5,0.72914,0.00182,2.26765]
[1778138609242,26.63,81612.26,246.5,0.73144,0.00181,2.25802]
[1778138610249,26.63,81614.59,246.5,0.73564,0.00179,2.24016]
[1778138611256,26.63,81614.61,246.5,0.7385,0.00181,2.19742]
[1778138612168,26.63,81614.61,246.5,0.7385,0.00181,2.19742]
[1778138617298,26.63,81614.63,246.5,0.73853,0.00181,2.19727]
[1778138620319,26.63,81611.12,246.5,0.73215,0.00183,2.22431]
[1778138621153,26.63,81611.12,246.5,0.73215,0.00183,2.22431]
[1778138622333,26.63,81611.63,246.5,0.73308,0.00183,2.22041]
[1778138627368,26.63,81611.78,246.5,0.73335,0.00183,2.21927]
[1778138632403,26.63,81611.57,246.5,0.73297,0.00183,2.22087]
[1778138634417,26.63,81611.11,246.5,0.73213,0.00183,2.22439]
[1778138639453,26.63,81611.13,246.5,0.73216,0.00183,2.22424]
[1778138641395,26.63,81611.13,246.5,0.73216,0.00183,2.22424]
[1778138641402,26.63,81611.13,246.5,0.73216,0.00183,2.22424]
[1778138641467,26.63,81610.99,246.5,0.73191,0.00183,2.2253]
[1778138642474,26.63,81609.45,246.5,0.72908,0.00184,2.237]
[1778138643481,26.63,81607.91,246.5,0.72624,0.00185,2.24859]
[1778138644488,26.63,81606.43,246.5,0.72349,0.00186,2.25963]
[1778138645238,26.63,81606.43,246.5,0.72349,0.00186,2.25963]
[1778138646502,26.63,81605.87,246.5,0.72245,0.00186,2.26378]
[1778138647511,26.63,81601.24,246.5,0.71375,0.00189,2.29754]
[1778138648517,26.63,81599.94,246.5,0.71129,0.0019,2.30683]
[1778138651834,26.62,81603.16,246.5,0.71742,0.00188,2.28349]
[1778138652800,26.62,81609.95,246.5,0.73004,0.00184,2.23302]
[1778138653552,26.62,81610.85,246.5,0.7317,0.00183,2.22618]
[1778138654559,26.62,81612.56,246.5,0.73482,0.00182,2.21308]
[1778138656801,26.62,81614.04,246.5,0.73751,0.00181,2.20165]
[1778138657581,26.62,81611.66,246.5,0.73318,0.00183,2.21999]
[1778138658588,26.62,81612.11,246.5,0.734,0.00182,2.21654]
[1778138659595,26.62,81609.42,246.5,0.72907,0.00184,2.23704]
[1778138660602,26.62,81607.37,246.5,0.72528,0.00185,2.25244]
[1778138661609,26.62,81605.74,246.5,0.72225,0.00186,2.26456]
[1778138664043,26.62,81606.14,246.5,0.72299,0.00186,2.2616]
[1778138664630,26.62,81605.45,246.5,0.72171,0.00187,2.2667]
[1778138665637,26.62,81606.11,246.5,0.72294,0.00186,2.26182]
[1778138672686,26.62,81606.32,246.5,0.72613,0.00188,2.21753]
[1778138678728,26.62,81608.44,246.5,0.73009,0.00186,2.20155]
[1778138682841,26.62,81608.44,246.5,0.73009,0.00186,2.20155]
[1778138683765,26.62,81608.02,246.5,0.72934,0.00187,2.20462]
[1778138684772,26.61,81608.56,246.5,0.73039,0.00186,2.20034]
[1778138685779,26.61,81606.17,246.5,0.72596,0.00188,2.21819]
[1778138686813,26.61,81606.17,246.5,0.72596,0.00188,2.21819]
[1778138689481,26.59,81606.25,246.5,0.72625,0.00188,2.21705]
[1778138689808,26.58,81609.8,246.5,0.73293,0.00186,2.18994]
[1778138690814,26.58,81610.86,246.5,0.73489,0.00185,2.18179]
[1778138692828,26.58,81609.09,246.5,0.73161,0.00186,2.19537]
[1778138694345,26.58,81609.09,246.5,0.73161,0.00186,2.19537]
[1778138695128,26.58,81609.09,246.5,0.73161,0.00186,2.19537]
[1778138696964,26.58,81607.69,246.5,0.72899,0.00187,2.20601]
[1778138697863,26.58,81608.27,246.5,0.73008,0.00187,2.20161]
[1778138698870,26.58,81607.11,246.5,0.72791,0.00187,2.21039]
[1778138699877,26.58,81607.84,246.5,0.72927,0.00187,2.20487]
[1778138701891,26.58,81608.67,246.5,0.73082,0.00186,2.19857]
[1778138702898,26.58,81607.23,246.5,0.72813,0.00187,2.20949]
[1778138705164,26.58,81607.0,246.5,0.7277,0.00188,2.21122]
[1778138705168,26.58,81607.0,246.5,0.7277,0.00188,2.21122]
[1778138704912,26.58,81609.3,246.5,0.732,0.00186,2.19376]
[1778138706185,26.58,81609.3,246.5,0.732,0.00186,2.19376]
[1778138706218,26.58,81610.74,246.5,0.73467,0.00185,2.18272]
[1778138706666,26.58,81610.74,246.5,0.73467,0.00185,2.18272]
[1778138706872,26.58,81610.74,246.5,0.73467,0.00185,2.18272]
[1778138706926,26.58,81610.15,246.5,0.73358,0.00186,2.18725]
[1778138707933,26.58,81613.17,246.5,0.73915,0.00184,2.16387]
[1778138709054,26.58,81615.71,246.5,0.74379,0.00182,2.14392]
[1778138710958,26.58,81614.24,246.5,0.74111,0.00183,2.1555]
[1778138712972,26.58,81611.96,246.5,0.73692,0.00184,2.17329]
[1778138718007,26.58,81611.43,246.5,0.73595,0.00185,2.17739]
[1778138719014,26.58,81612.12,246.5,0.73722,0.00184,2.17204]
[1778138721029,26.58,81610.86,246.5,0.73489,0.00185,2.18179]
[1778138722036,26.58,81610.5,246.5,0.73423,0.00185,2.18456]
[1778138724191,26.58,81610.69,246.5,0.73458,0.00185,2.1831]
[1778138727273,26.58,81610.64,246.5,0.73448,0.00185,2.18349]
[1778138729085,26.58,81608.77,246.5,0.73101,0.00186,2.19781]
[1778138730092,26.58,81607.4,246.5,0.72845,0.00187,2.2082]
[1778138731100,26.58,81606.18,246.5,0.72907,0.0019,2.17394]
[1778138736134,26.58,81604.09,246.5,0.72508,0.00191,2.18966]
[1778138736474,26.58,81604.09,246.5,0.72508,0.00191,2.18966]
[1778138737068,26.58,81604.09,246.5,0.72508,0.00191,2.18966]
[1778138737141,26.58,81600.01,246.5,0.71723,0.00194,2.21978]
[1778138740162,26.57,81599.57,246.5,0.71646,0.00194,2.22266]
[1778138742176,26.57,81600.04,246.5,0.71742,0.00194,2.21907]
[1778138747211,26.54,81599.91,246.5,0.71738,0.00194,2.2192]
[1778138747954,26.54,81599.91,246.5,0.71738,0.00194,2.2192]
[1778138748024,26.54,81599.91,246.5,0.71738,0.00194,2.2192]
[1778138748218,26.53,81593.16,246.5,0.70417,0.00198,2.26719]
[1778138749215,26.53,81593.16,246.5,0.70417,0.00198,2.26719]
[1778138749224,26.53,81593.16,246.5,0.70417,0.00198,2.26719]
[1778138749225,26.53,81589.62,246.5,0.69711,0.00201,2.29148]
[1778138749711,26.53,81589.62,246.5,0.69711,0.00201,2.29148]
[1778138751239,26.53,81590.25,246.5,0.69837,0.002,2.28721]
[1778138754266,26.53,81591.48,246.5,0.70083,0.00199,2.2788]
[1778138755271,26.53,81590.69,246.5,0.69925,0.002,2.28421]
[1778138756278,26.53,81587.77,246.5,0.69339,0.00202,2.3039]
[1778138757285,26.53,81587.2,246.5,0.69224,0.00202,2.30769]
[1778138758292,26.53,81587.73,246.5,0.69331,0.00202,2.30416]
[1778138759484,26.53,81587.73,246.5,0.69331,0.00202,2.30416]
[1778138760226,26.53,81587.73,246.5,0.69331,0.00202,2.30416]
[1778138759486,26.53,81590.06,246.5,0.69799,0.002,2.2885]
[1778138760280,26.53,81590.06,246.5,0.69799,0.002,2.2885]
[1778138760306,26.53,81587.88,246.5,0.69361,0.00202,2.30316]
[1778138761313,26.53,81584.52,246.5,0.6868,0.00204,2.32524]
[1778138764334,26.53,81583.07,246.5,0.68385,0.00204,2.33457]
[1778138765288,26.53,81583.07,246.5,0.68385,0.00204,2.33457]
[1778138766348,26.53,81581.98,246.5,0.68162,0.00205,2.3415]
[1778138767355,26.53,81574.79,246.5,0.66674,0.00209,2.38537]
[1778138770378,26.52,81576.65,246.5,0.67069,0.00208,2.3741]
[1778138771384,26.52,81577.73,246.5,0.67293,0.00207,2.36759]
[1778138772972,26.52,81577.73,246.5,0.67293,0.00207,2.36759]
[1778138774244,26.52,81577.81,246.5,0.6731,0.00207,2.3671]
[1778138774272,26.52,81578.57,246.5,0.67467,0.00207,2.36247]
[1778138775245,26.52,81578.57,246.5,0.67467,0.00207,2.36247]
[1778138776247,26.52,81578.88,246.5,0.67531,0.00207,2.36057]
[1778138777247,26.52,81578.88,246.5,0.67531,0.00207,2.36057]
[1778138777747,26.52,81578.86,246.5,0.67527,0.00207,2.36069]
[1778138779250,26.52,81578.86,246.5,0.67527,0.00207,2.36069]
[1778138780033,26.52,81578.86,246.5,0.67527,0.00207,2.36069]
[1778138780253,26.52,81578.86,246.5,0.67527,0.00207,2.36069]
[1778138780448,26.52,81580.57,246.5,0.6788,0.00206,2.35011]
[1778138781455,26.52,81581.21,246.5,0.68012,0.00205,2.3461]
[1778138782639,26.52,81581.21,246.5,0.68012,0.00205,2.3461]
[1778138782699,26.52,81581.21,246.5,0.68012,0.00205,2.3461]
[1778138782711,26.52,81582.6,246.5,0.68297,0.00205,2.33731]
[1778138783469,26.52,81588.63,246.5,0.69521,0.00201,2.29786]
[1778138784306,26.52,81588.63,246.5,0.69521,0.00201,2.29786]
[1778138784761,26.52,81588.63,246.5,0.69521,0.00201,2.29786]
[1778138784776,26.52,81588.63,246.5,0.69521,0.00201,2.29786]
[1778138784781,26.52,81588.63,246.5,0.69521,0.00201,2.29786]
[1778138785140,26.52,81588.63,246.5,0.69521,0.00201,2.29786]
[1778138785262,26.52,81588.63,246.5,0.69521,0.00201,2.29786]
[1778138785242,26.52,81586.31,246.5,0.69052,0.00203,2.31329]
[1778138785485,26.52,81583.09,246.5,0.68397,0.00204,2.33418]
[1778138786491,26.52,81582.28,246.5,0.68231,0.00205,2.33934]
[1778138788244,26.52,81582.28,246.5,0.68231,0.00205,2.33934]
[1778138788299,26.52,81582.71,246.5,0.68319,0.00205,2.33661]
[1778138788505,26.52,81585.73,246.5,0.68935,0.00203,2.31709]
[1778138789512,26.52,81588.71,246.5,0.69537,0.00201,2.29732]
[1778138790519,26.51,81590.56,246.5,0.69912,0.002,2.28465]
[1778138791526,26.5,81591.15,246.5,0.70311,0.00202,2.23721]
[1778138792533,26.49,81590.6,246.5,0.70204,0.00202,2.24087]
[1778138795554,26.48,81591.14,246.5,0.70326,0.00202,2.2367]
[1778138801597,26.44,81591.22,246.5,0.70367,0.00202,2.23528]
[1778138802790,26.44,81591.22,246.5,0.70367,0.00202,2.23528]
[1778138802790,26.44,81591.22,246.5,0.70367,0.00202,2.23528]
[1778138802802,26.44,81591.22,246.5,0.70367,0.00202,2.23528]
[1778138802863,26.44,81590.84,246.5,0.7029,0.00203,2.23793]
[1778138803790,26.44,81590.84,246.5,0.7029,0.00203,2.23793]
[1778138803811,26.44,81586.81,246.5,0.69469,0.00205,2.26547]
[1778138804789,26.44,81586.81,246.5,0.69469,0.00205,2.26547]
[1778138804801,26.44,81584.75,246.5,0.69045,0.00206,2.27919]
[1778138805790,26.44,81584.75,246.5,0.69045,0.00206,2.27919]
[1778138806291,26.44,81584.75,246.5,0.69045,0.00206,2.27919]
[1778138808294,26.44,81584.61,246.5,0.69017,0.00206,2.28012]
[1778138808646,26.44,81586.63,246.5,0.69432,0.00205,2.26668]
[1778138811667,26.44,81587.01,246.5,0.6951,0.00205,2.26413]
[1778138814688,26.44,81588.47,246.5,0.69809,0.00204,2.25424]
[1778138815697,26.44,81587.94,246.5,0.697,0.00204,2.25784]
[1778138816703,26.44,81588.31,246.5,0.69776,0.00204,2.25533]
[1778138820748,26.44,81588.25,246.5,0.69764,0.00204,2.25573]
[1778138820750,26.44,81588.25,246.5,0.69764,0.00204,2.25573]
[1778138820803,26.44,81591.96,246.5,0.70517,0.00202,2.23011]
[1778138821738,26.43,81593.05,246.5,0.7074,0.00201,2.22229]
[1778138824771,26.42,81593.18,246.5,0.70775,0.00201,2.22107]
[1778138824802,26.42,81593.18,246.5,0.70775,0.00201,2.22107]
[1778138824872,26.42,81593.12,246.5,0.70767,0.00201,2.22134]
[1778138826248,26.42,81593.12,246.5,0.70767,0.00201,2.22134]
[1778138826255,26.42,81593.12,246.5,0.70767,0.00201,2.22134]
[1778138826263,26.42,81593.12,246.5,0.70767,0.00201,2.22134]
[1778138826286,26.42,81593.12,246.5,0.70767,0.00201,2.22134]
[1778138826300,26.41,81593.35,246.5,0.70818,0.00201,2.21956]
[1778138826405,26.41,81593.35,246.5,0.70818,0.00201,2.21956]
[1778138826459,26.41,81593.35,246.5,0.70818,0.00201,2.21956]
[1778138826774,26.41,81602.03,246.5,0.72538,0.00195,2.15602]
[1778138827781,26.41,81606.87,246.5,0.73475,0.00192,2.11901]
[1778138828788,26.41,81604.11,246.5,0.72943,0.00194,2.14025]
[1778138832818,26.41,81602.99,246.5,0.72725,0.00195,2.14877]
[1778138833825,26.41,81603.46,246.5,0.72817,0.00194,2.1452]
[1778138834832,26.41,81601.38,246.5,0.72411,0.00196,2.16091]
[1778138835839,26.41,81598.06,246.5,0.71758,0.00198,2.18556]
[1778138836846,26.41,81599.01,246.5,0.71945,0.00197,2.17856]
[1778138841884,26.41,81600.88,246.5,0.72313,0.00196,2.16466]
[1778138844335,26.41,81601.11,246.5,0.72358,0.00196,2.16293]
[1778138844337,26.41,81601.11,246.5,0.72358,0.00196,2.16293]
[1778138844905,26.41,81605.55,246.5,0.73221,0.00193,2.12921]
[1778138845367,26.41,81605.55,246.5,0.73221,0.00193,2.12921]
[1778138845912,26.4,81608.42,246.5,0.73776,0.00191,2.10674]
[1778138846919,26.4,81607.19,246.5,0.73546,0.00192,2.11615]
[1778138847416,26.4,81607.19,246.5,0.73546,0.00192,2.11615]
[1778138847926,26.39,81607.89,246.5,0.73684,0.00191,2.1105]
[1778138851954,26.39,81608.13,246.5,0.74054,0.00193,2.06323]
[1778138852377,26.39,81608.13,246.5,0.74054,0.00193,2.06323]
[1778138857996,26.37,81611.18,246.5,0.74653,0.00191,2.03835]
[1778138858382,26.37,81611.18,246.5,0.74653,0.00191,2.03835]
[1778138861017,26.35,81613.2,246.5,0.75051,0.00189,2.02142]
[1778138866052,26.32,81613.51,246.5,0.75134,0.00189,2.01784]
[1778138870080,26.3,81613.18,246.5,0.75091,0.00189,2.01969]
[1778138875115,26.27,81612.92,246.5,0.75067,0.0019,2.02075]
[1778138876122,26.27,81611.19,246.5,0.74737,0.00191,2.03479]
[1778138877131,26.27,81611.93,246.5,0.74878,0.0019,2.0288]
[1778138877570,26.27,81611.93,246.5,0.74878,0.0019,2.0288]
[1778138877604,26.27,81611.93,246.5,0.74878,0.0019,2.0288]
[1778138877778,26.27,81611.93,246.5,0.74878,0.0019,2.0288]
[1778138878136,26.27,81601.46,246.5,0.72843,0.00198,2.11138]
[1778138878741,26.27,81601.46,246.5,0.72843,0.00198,2.11138]
[1778138879143,26.26,81597.61,246.5,0.72077,0.00201,2.14038]
[1778138880150,26.26,81596.75,246.5,0.71907,0.00202,2.14665]
[1778138881157,26.25,81600.3,246.5,0.72622,0.00199,2.11985]
[1778138882164,26.25,81601.03,246.5,0.72767,0.00199,2.11429]
[1778138884178,26.25,81599.71,246.5,0.72504,0.002,2.12433]
[1778138886409,26.25,81600.8,246.5,0.72722,0.00199,2.11604]
[1778138886435,26.25,81600.8,246.5,0.72722,0.00199,2.11604]
[1778138887199,26.25,81603.01,246.5,0.73159,0.00197,2.09908]
[1778138888206,26.25,81604.94,246.5,0.73538,0.00196,2.08407]
[1778138888411,26.25,81604.94,246.5,0.73538,0.00196,2.08407]
[1778138889213,26.25,81605.41,246.5,0.7363,0.00195,2.08039]
[1778138891322,26.25,81605.3,246.5,0.73609,0.00196,2.08125]
[1778138891227,26.25,81604.69,246.5,0.73489,0.00196,2.08602]
[1778138892234,26.25,81605.11,246.5,0.73572,0.00196,2.08274]
[1778138894249,26.25,81600.99,246.5,0.72759,0.00199,2.11459]
[1778138895256,26.25,81602.11,246.5,0.72981,0.00198,2.10601]
[1778138897270,26.25,81600.93,246.5,0.72747,0.00199,2.11505]
[1778138899284,26.25,81601.79,246.5,0.72918,0.00198,2.10847]
[1778138903312,26.25,81601.39,246.5,0.72839,0.00198,2.11154]
[1778138908885,26.25,81601.71,246.5,0.72902,0.00198,2.10909]
[1778138909354,26.25,81597.2,246.5,0.72001,0.00201,2.14318]
[1778138910361,26.25,81594.7,246.5,0.71496,0.00203,2.16163]
[1778138911368,26.25,81594.54,246.5,0.71769,0.00205,2.11777]
[1778138912375,26.25,81591.29,246.5,0.71101,0.00208,2.14139]
[1778138915280,26.24,81590.97,246.5,0.71043,0.00208,2.14342]
[1778138915396,26.24,81587.36,246.5,0.70287,0.00211,2.16906]
[1778138916403,26.24,81583.65,246.5,0.69501,0.00213,2.19464]
[1778138916444,26.24,81583.65,246.5,0.69501,0.00213,2.19464]
[1778138916469,26.24,81583.65,246.5,0.69501,0.00213,2.19464]
[1778138916943,26.24,81583.65,246.5,0.69501,0.00213,2.19464]
[1778138917410,26.24,81582.36,246.5,0.69226,0.00214,2.20334]
[1778138917944,26.24,81582.36,246.5,0.69226,0.00214,2.20334]
[1778138918417,26.24,81580.57,246.5,0.68842,0.00215,2.21524]
[1778138919424,26.24,81579.64,246.5,0.68641,0.00216,2.22135]
[1778138919544,26.24,81579.64,246.5,0.68641,0.00216,2.22135]
[1778138920431,26.24,81576.54,246.5,0.6797,0.00218,2.2413]
[1778138920442,26.24,81576.54,246.5,0.6797,0.00218,2.2413]
[1778138921438,26.24,81576.04,246.5,0.67861,0.00218,2.24446]
[1778138925793,26.24,81576.38,246.5,0.67935,0.00218,2.24232]
[1778138926877,26.24,81572.53,246.5,0.67094,0.0022,2.26614]
[1778138927480,26.24,81567.9,246.5,0.66069,0.00223,2.29353]
[1778138930738,26.22,81568.43,246.5,0.66196,0.00223,2.29022]
[1778138931463,26.22,81568.43,246.5,0.66196,0.00223,2.29022]
[1778138931503,26.22,81568.43,246.5,0.66196,0.00223,2.29022]
[1778138931607,26.22,81568.43,246.5,0.66196,0.00223,2.29022]
[1778138931700,26.22,81564.31,246.5,0.65274,0.00225,2.31351]
[1778138932456,26.22,81564.31,246.5,0.65274,0.00225,2.31351]
[1778138932585,26.22,81564.31,246.5,0.65274,0.00225,2.31351]
[1778138932795,26.22,81562.34,246.5,0.6483,0.00226,2.32421]
[1778138933522,26.22,81561.81,246.5,0.6471,0.00226,2.32704]
[1778138937310,26.22,81561.86,246.5,0.64722,0.00226,2.32677]
[1778138937371,26.22,81561.86,246.5,0.64722,0.00226,2.32677]
[1778138937550,26.21,81563.99,246.5,0.65208,0.00225,2.31511]
[1778138938557,26.2,81566.17,246.5,0.65701,0.00224,2.3029]
[1778138939564,26.2,81567.59,246.5,0.66019,0.00223,2.29481]
[1778138940479,26.2,81567.59,246.5,0.66019,0.00223,2.29481]
[1778138941032,26.2,81567.59,246.5,0.66019,0.00223,2.29481]
[1778138941099,26.2,81569.41,246.5,0.66424,0.00222,2.28424]
[1778138941478,26.2,81569.41,246.5,0.66424,0.00222,2.28424]
[1778138941578,26.2,81566.71,246.5,0.65822,0.00224,2.29984]
[1778138942466,26.2,81566.71,246.5,0.65822,0.00224,2.29984]
[1778138942585,26.2,81569.57,246.5,0.66459,0.00222,2.2833]
[1778138943592,26.2,81568.66,246.5,0.66257,0.00223,2.28862]
[1778138945083,26.2,81568.66,246.5,0.66257,0.00223,2.28862]
[1778138945108,26.2,81563.8,246.5,0.65169,0.00225,2.31608]
[1778138945606,26.2,81559.72,246.5,0.64245,0.00227,2.33779]
[1778138946472,26.2,81559.72,246.5,0.64245,0.00227,2.33779]
[1778138946613,26.2,81558.77,246.5,0.64029,0.00228,2.34267]
[1778138947620,26.2,81558.16,246.5,0.6389,0.00228,2.34577]
[1778138952655,26.2,81558.48,246.5,0.63963,0.00228,2.34415]
[1778138954669,26.19,81563.89,246.5,0.65196,0.00225,2.31542]
[1778138955676,26.18,81562.01,246.5,0.64774,0.00226,2.32553]
[1778138956683,26.18,81560.63,246.5,0.64464,0.00227,2.33278]
[1778138957690,26.17,81561.58,246.5,0.64683,0.00227,2.32769]
[1778138959704,26.16,81561.97,246.5,0.6478,0.00227,2.32538]
[1778138961718,26.14,81562.37,246.5,0.64877,0.00226,2.32309]
[1778138962725,26.14,81565.84,246.5,0.6566,0.00225,2.30394]
[1778138963732,26.14,81568.48,246.5,0.66251,0.00223,2.28879]
[1778138966753,26.14,81571.03,246.5,0.66818,0.00222,2.27369]
[1778138969015,26.14,81570.95,246.5,0.668,0.00222,2.27417]
[1778138970016,26.14,81570.96,246.5,0.66802,0.00222,2.27411]
[1778138970120,26.14,81567.64,246.5,0.66063,0.00224,2.29367]
[1778138970781,26.14,81566.23,246.5,0.65749,0.00224,2.30168]
[1778138971788,26.14,81566.08,246.5,0.65962,0.00228,2.25889]
[1778138974630,26.13,81566.34,246.5,0.66025,0.00227,2.25729]
[1778138974809,26.13,81565.05,246.5,0.65734,0.00228,2.26461]
[1778138975816,26.12,81564.2,246.5,0.65541,0.00229,2.26936]
[1778138978837,26.11,81564.86,246.5,0.65699,0.00228,2.26546]
[1778138980851,26.1,81563.89,246.5,0.65482,0.00229,2.27082]
[1778138982865,26.09,81562.27,246.5,0.65114,0.0023,2.27968]
[1778138983872,26.09,81562.98,246.5,0.6528,0.0023,2.2757]
[1778138986893,26.08,81563.37,246.5,0.65377,0.0023,2.27336]
[1778138988907,26.07,81563.78,246.5,0.65476,0.00229,2.27096]
[1778138993942,26.06,81563.6,246.5,0.65441,0.0023,2.27179]
[1778138999457,26.06,81563.5,246.5,0.65419,0.0023,2.27235]
[1778139000333,26.06,81563.44,246.5,0.65405,0.0023,2.27269]
[1778139000335,26.06,81563.44,246.5,0.65405,0.0023,2.27269]
[1778139000422,26.06,81563.44,246.5,0.65405,0.0023,2.27269]
[1778139000424,26.06,81563.44,246.5,0.65405,0.0023,2.27269]
[1778139000441,26.06,81563.44,246.5,0.65405,0.0023,2.27269]
[1778139000444,26.06,81563.44,246.5,0.65405,0.0023,2.27269]
[1778139000504,26.06,81563.46,246.5,0.65409,0.0023,2.27258]
[1778139001060,26.06,81563.46,246.5,0.65409,0.0023,2.27258]
[1778139001161,26.05,81572.16,246.5,0.67388,0.00224,2.22119]
[1778139001998,26.05,81576.31,246.5,0.68315,0.00222,2.19481]
[1778139002561,26.05,81576.31,246.5,0.68315,0.00222,2.19481]
[1778139003005,26.05,81571.66,246.5,0.67277,0.00225,2.22426]
[1778139004013,26.05,81571.24,246.5,0.67182,0.00225,2.22684]
[1778139004564,26.05,81571.24,246.5,0.67182,0.00225,2.22684]
[1778139004806,26.05,81571.24,246.5,0.67182,0.00225,2.22684]
[1778139004951,26.05,81571.24,246.5,0.67182,0.00225,2.22684]
[1778139005064,26.05,81571.24,246.5,0.67182,0.00225,2.22684]
[1778139005079,26.05,81571.24,246.5,0.67182,0.00225,2.22684]
[1778139005128,26.05,81571.22,246.5,0.67028,0.00225,2.22697]
[1778139009048,26.05,81567.42,246.5,0.66023,0.00227,2.2498]
[1778139013076,26.05,81563.0,246.5,0.64871,0.0023,2.27506]
[1778139017104,26.05,81562.6,246.5,0.64635,0.0023,2.27727]
[1778139019971,26.05,81562.6,246.5,0.64635,0.0023,2.27727]
[1778139020586,26.05,81562.6,246.5,0.64635,0.0023,2.27727]
[1778139020954,26.05,81562.6,246.5,0.64635,0.0023,2.27727]
[1778139020971,26.05,81562.6,246.5,0.64635,0.0023,2.27727]
[1778139021132,26.05,81561.54,246.5,0.64248,0.00231,2.28308]
[1778139022956,26.05,81561.54,246.5,0.6425,0.00231,2.28304]
[1778139025160,26.04,81568.52,246.5,0.65687,0.00227,2.24312]
[1778139025590,26.04,81568.52,246.5,0.65687,0.00227,2.24312]
[1778139027093,26.04,81568.52,246.5,0.65688,0.00227,2.24308]
[1778139028094,26.03,81568.52,246.5,0.6569,0.00227,2.24304]
[1778139032209,26.03,81568.36,246.5,0.65768,0.0023,2.19934]
[1778139033216,26.03,81562.9,246.5,0.64376,0.00234,2.23119]
[1778139035605,26.03,81562.9,246.5,0.64376,0.00234,2.23119]
[1778139035611,26.03,81562.9,246.5,0.64376,0.00234,2.23119]
[1778139036238,26.03,81562.9,246.5,0.64376,0.00234,2.23119]
[1778139037245,26.03,81561.86,246.5,0.63992,0.00234,2.237]
[1778139041273,26.03,81555.11,246.5,0.62289,0.00238,2.27272]
[1778139044120,26.03,81555.11,246.5,0.62289,0.00238,2.27272]
[1778139049329,26.03,81553.72,246.5,0.61683,0.00239,2.27963]
[1778139054364,26.03,81553.38,246.5,0.61464,0.00239,2.28129]
[1778139055005,26.03,81553.38,246.5,0.61464,0.00239,2.28129]
[1778139055701,26.03,81553.38,246.5,0.61464,0.00239,2.28129]
[1778139055926,26.03,81553.38,246.5,0.61464,0.00239,2.28129]
[1778139057388,26.03,81548.33,246.5,0.60148,0.00241,2.30491]
[1778139061416,26.03,81554.59,246.5,0.61461,0.00238,2.27532]
[1778139061986,26.03,81554.59,246.5,0.61461,0.00238,2.27532]
[1778139062003,26.03,81554.59,246.5,0.61461,0.00238,2.27532]
[1778139062143,26.03,81554.59,246.5,0.61461,0.00238,2.27532]
[1778139062148,26.03,81554.59,246.5,0.61461,0.00238,2.27532]
[1778139062423,26.03,81554.59,246.5,0.61461,0.00238,2.27532]
[1778139065444,26.02,81565.67,246.5,0.63837,0.00232,2.21518]
[1778139066754,26.02,81565.67,246.5,0.63838,0.00232,2.21515]
[1778139067562,26.02,81565.67,246.5,0.63838,0.00232,2.21515]
[1778139067564,26.02,81565.67,246.5,0.63839,0.00232,2.21513]
[1778139068465,26.01,81565.67,246.5,0.63842,0.00232,2.21504]
[1778139069472,26.01,81589.11,246.5,0.68753,0.00216,2.05916]
[1778139073370,25.99,81589.11,246.5,0.68766,0.00216,2.0587]
[1778139073500,25.98,81601.52,246.5,0.71122,0.00206,1.96277]
[1778139077528,25.96,81607.2,246.5,0.72081,0.00201,1.91563]
[1778139079902,25.95,81607.2,246.5,0.72091,0.00201,1.91522]
[1778139080549,25.94,81607.2,246.5,0.72096,0.00201,1.91502]
[1778139085584,25.91,81613.25,246.5,0.72929,0.00196,1.86299]
[1778139088712,25.89,81611.94,246.5,0.72529,0.00197,1.87349]
[1778139091626,25.88,81611.94,246.5,0.72913,0.00199,1.82357]
[1778139092633,25.87,81612.53,246.5,0.72858,0.00198,1.81827]
[1778139097668,25.84,81612.3,246.5,0.72667,0.00198,1.81921]
[1778139100689,25.83,81615.76,246.5,0.73153,0.00195,1.78857]
[1778139103710,25.82,81615.76,246.5,0.73156,0.00195,1.78839]
[1778139104717,25.82,81623.21,246.5,0.74329,0.00188,1.72239]
[1778139108745,25.82,81626.87,246.5,0.74794,0.00184,1.68941]
[1778139110560,25.82,81626.87,246.5,0.74794,0.00184,1.68941]
[1778139110597,25.82,81626.87,246.5,0.74799,0.00184,1.68915]
[1778139112773,25.8,81631.63,246.5,0.75444,0.0018,1.6453]
[1778139116801,25.8,81628.51,246.5,0.74736,0.00183,1.67378]
[1778139120829,25.8,81616.99,246.5,0.72539,0.00194,1.77661]
[1778139124859,25.78,81620.06,246.5,0.72927,0.00191,1.74897]
[1778139128887,25.77,81614.95,246.5,0.71848,0.00196,1.79336]
[1778139133922,25.74,81614.88,246.5,0.71686,0.00196,1.79286]
[1778139136943,25.72,81615.24,246.5,0.71591,0.00196,1.78916]
[1778139140971,25.71,81615.63,246.5,0.71504,0.00196,1.785]
[1778139144999,25.69,81615.01,246.5,0.71235,0.00196,1.78971]
[1778139149027,25.67,81624.12,246.5,0.72678,0.00187,1.70785]
[1778139151041,25.67,81624.12,246.5,0.73069,0.00189,1.65663]
[1778139153055,25.67,81627.18,246.5,0.73416,0.00185,1.62864]
[1778139157083,25.67,81627.99,246.5,0.73375,0.00184,1.6212]
[1778139161111,25.67,81625.91,246.5,0.72844,0.00187,1.64028]
[1778139165139,25.67,81632.88,246.5,0.73826,0.00179,1.57602]
[1778139168067,25.66,81632.88,246.5,0.73833,0.00179,1.57564]
[1778139168079,25.66,81632.88,246.5,0.73833,0.00179,1.57564]
[1778139168119,25.66,81632.88,246.5,0.73833,0.00179,1.57564]
[1778139168168,25.66,81632.88,246.5,0.73836,0.00179,1.57545]
[1778139169272,25.66,81632.88,246.5,0.73836,0.00179,1.57545]
[1778139169491,25.66,81632.2,246.5,0.73547,0.0018,1.58161]
[1778139170177,25.66,81632.2,246.5,0.73548,0.0018,1.58156]
[1778139173198,25.66,81645.41,246.5,0.75436,0.00166,1.45796]
[1778139177226,25.64,81646.1,246.5,0.75364,0.00165,1.45083]
[1778139181256,25.64,81645.02,246.5,0.75018,0.00166,1.46096]
[1778139185285,25.64,81646.03,246.5,0.74983,0.00165,1.45144]
[1778139189313,25.64,81652.05,246.5,0.75671,0.00159,1.39475]
[1778139193341,25.64,81651.32,246.5,0.75379,0.0016,1.40162]
[1778139194212,25.64,81651.32,246.5,0.75379,0.0016,1.40162]
[1778139194348,25.64,81651.32,246.5,0.75379,0.0016,1.40162]
[1778139197369,25.64,81653.72,246.5,0.7553,0.00157,1.37902]
[1778139203411,25.64,81653.74,246.5,0.75345,0.00157,1.37884]
[1778139208446,25.64,81653.87,246.5,0.75175,0.00157,1.37761]
[1778139211467,25.64,81653.78,246.5,0.75376,0.00157,1.3256]
[1778139216502,25.64,81653.67,246.5,0.75172,0.00157,1.32663]
[1778139221537,25.64,81653.38,246.5,0.74753,0.00157,1.32936]
[1778139222100,25.64,81653.38,246.5,0.74753,0.00157,1.32936]
[1778139222544,25.64,81653.38,246.5,0.74753,0.00157,1.32936]
[1778139223638,25.64,81653.38,246.5,0.74753,0.00157,1.32936]
[1778139225565,25.64,81654.72,246.5,0.74747,0.00156,1.31677]
[1778139227430,25.64,81654.72,246.5,0.74747,0.00156,1.31677]
[1778139227459,25.64,81654.72,246.5,0.74747,0.00156,1.31677]
[1778139227589,25.64,81654.72,246.5,0.74747,0.00156,1.31677]
[1778139228591,25.64,81654.72,246.5,0.74747,0.00156,1.31677]
[1778139228592,25.64,81654.72,246.5,0.74747,0.00156,1.31677]
[1778139229599,25.64,81671.11,246.5,0.76656,0.00138,1.16424]
[1778139233627,25.64,81676.98,246.5,0.77148,0.00131,1.11068]
[1778139237655,25.64,81677.26,246.5,0.76983,0.00131,1.10814]
[1778139240783,25.64,81677.26,246.5,0.76983,0.00131,1.10814]
[1778139241090,25.64,81677.26,246.5,0.76983,0.00131,1.10814]
[1778139241092,25.64,81677.26,246.5,0.76983,0.00131,1.10814]
[1778139241685,25.64,81679.24,246.5,0.77009,0.00129,1.09026]
[1778139245713,25.64,81686.64,246.5,0.77611,0.00121,1.0243]
[1778139249741,25.64,81683.52,246.5,0.77082,0.00124,1.05193]
[1778139249932,25.64,81683.52,246.5,0.77082,0.00124,1.05193]
[1778139249935,25.64,81683.52,246.5,0.77082,0.00124,1.05193]
[1778139250041,25.64,81683.52,246.5,0.77082,0.00124,1.05193]
[1778139251755,25.64,81683.52,246.5,0.77082,0.00124,1.05193]
[1778139252378,25.64,81683.52,246.5,0.77082,0.00124,1.05193]
[1778139252762,25.64,81683.52,246.5,0.77082,0.00124,1.05193]
[1778139253769,25.64,81670.74,246.5,0.75442,0.00138,1.16764]
[1778139256790,25.64,81665.79,246.5,0.7465,0.00143,1.21335]
[1778139261825,25.64,81665.82,246.5,0.7446,0.00143,1.21307]
[1778139264846,25.64,81662.07,246.5,0.73801,0.00148,1.24795]
[1778139268874,25.64,81659.1,246.5,0.73232,0.00151,1.27569]
[1778139271895,25.64,81659.1,246.5,0.73632,0.0015,1.22201]
[1778139272902,25.64,81665.43,246.5,0.74227,0.00143,1.16327]
[1778139276930,25.64,81665.82,246.5,0.7408,0.00143,1.15968]
[1778139280959,25.64,81667.05,246.5,0.74033,0.00141,1.14835]
[1778139284987,25.64,81667.79,246.5,0.73926,0.0014,1.14155]
[1778139289015,25.64,81660.13,246.5,0.728,0.00149,1.21241]
[1778139292914,25.64,81666.67,246.5,0.73403,0.00142,1.15185]
[1778139297919,25.64,81666.67,246.5,0.73209,0.00142,1.15185]
[1778139301099,25.64,81665.12,246.5,0.7283,0.00143,1.16614]
[1778139306136,25.64,81664.94,246.5,0.72614,0.00144,1.1678]
[1778139308075,25.64,81664.94,246.5,0.72614,0.00144,1.1678]
[1778139308099,25.64,81664.94,246.5,0.72614,0.00144,1.1678]
[1778139309157,25.64,81662.38,246.5,0.72112,0.00146,1.1915]
[1778139310164,25.64,81662.38,246.5,0.72112,0.00146,1.1915]
[1778139313185,25.64,81645.44,246.5,0.69731,0.00166,1.3502]
[1778139317213,25.64,81649.91,246.5,0.70146,0.00161,1.30812]
[1778139321241,25.64,81658.43,246.5,0.71049,0.00151,1.22825]
[1778139325269,25.64,81659.05,246.5,0.70934,0.0015,1.22247]
[1778139329297,25.64,81657.91,246.5,0.70601,0.00152,1.23311]
[1778139331313,25.64,81657.91,246.5,0.71,0.00151,1.17842]
[1778139336348,25.64,81658.05,246.5,0.70824,0.00151,1.17711]
[1778139337355,25.64,81658.96,246.5,0.70742,0.0015,1.16866]
[1778139341383,25.64,81652.09,246.5,0.69692,0.00158,1.23274]
[1778139345412,25.64,81652.58,246.5,0.69564,0.00157,1.22815]
[1778139349440,25.64,81654.85,246.5,0.69658,0.00155,1.20693]
[1778139353468,25.64,81655.84,246.5,0.69589,0.00153,1.19769]
[1778139357496,25.64,81656.12,246.5,0.69431,0.00153,1.19508]
[1778139362533,25.64,81655.85,246.5,0.69206,0.00153,1.19759]
[1778139366559,25.64,81655.65,246.5,0.68989,0.00154,1.19946]
[1778139369580,25.64,81648.15,246.5,0.67853,0.00163,1.26971]
[1778139370715,25.64,81648.15,246.5,0.67853,0.00163,1.26971]
[1778139373609,25.64,81642.07,246.5,0.66861,0.0017,1.32693]
[1778139375271,25.64,81642.07,246.5,0.66861,0.0017,1.32693]
[1778139375623,25.64,81642.07,246.5,0.66861,0.0017,1.32693]
[1778139376588,25.64,81642.07,246.5,0.66861,0.0017,1.32693]
[1778139377637,25.64,81640.95,246.5,0.66523,0.00171,1.33748]
[1778139379651,25.64,81640.95,246.5,0.66523,0.00171,1.33748]
[1778139381665,25.64,81628.26,246.5,0.64543,0.00187,1.45666]
[1778139386700,25.64,81628.19,246.5,0.64351,0.00187,1.45731]
[1778139389721,25.64,81630.17,246.5,0.64458,0.00184,1.4388]
[1778139391735,25.64,81630.17,246.5,0.64859,0.00185,1.38278]
[1778139393750,25.64,81639.91,246.5,0.66037,0.00173,1.29112]
[1778139398786,25.64,81639.82,246.5,0.65838,0.00173,1.29196]
[1778139401805,25.64,81638.35,246.5,0.65451,0.00175,1.30581]
[1778139405833,25.64,81636.06,246.5,0.64952,0.00177,1.32738]
[1778139410869,25.64,81636.12,246.5,0.64774,0.00177,1.32682]
[1778139413890,25.64,81634.86,246.5,0.64415,0.00179,1.33868]
[1778139418925,25.64,81634.84,246.5,0.64226,0.00179,1.33887]
[1778139421042,25.64,81630.05,246.5,0.63372,0.00185,1.3839]
[1778139424107,25.64,81630.05,246.5,0.63372,0.00185,1.3839]
[1778139424112,25.64,81630.05,246.5,0.63372,0.00185,1.3839]
[1778139424967,25.64,81627.56,246.5,0.62833,0.00188,1.40724]
[1778139428996,25.64,81630.35,246.5,0.63047,0.00185,1.38109]
[1778139433057,25.64,81629.66,246.5,0.62766,0.00186,1.38756]
[1778139437053,25.64,81629.36,246.5,0.6254,0.00186,1.39038]
[1778139441081,25.64,81630.58,246.5,0.62528,0.00184,1.37893]
[1778139445110,25.64,81625.85,246.5,0.61676,0.0019,1.42323]
[1778139449138,25.64,81628.0,246.5,0.61799,0.00188,1.40312]
[1778139451075,25.64,81628.0,246.5,0.62201,0.00188,1.34585]
[1778139456187,25.64,81628.18,246.5,0.62042,0.00188,1.34416]
[1778139457194,25.64,81636.74,246.5,0.63023,0.00177,1.26358]
[1778139461222,25.64,81637.09,246.5,0.62882,0.00176,1.26028]
[1778139465250,25.64,81625.25,246.5,0.61077,0.00192,1.37164]
[1778139470286,25.64,81625.09,246.5,0.60871,0.00192,1.37314]
[1778139473307,25.64,81625.72,246.5,0.60778,0.00191,1.36724]
[1778139477335,25.64,81637.31,246.5,0.62159,0.00176,1.25821]
[1778139481363,25.64,81642.91,246.5,0.62679,0.00169,1.20553]
[1778139484384,25.64,81641.96,246.5,0.62371,0.0017,1.21445]
[1778139489419,25.64,81642.19,246.5,0.6221,0.00169,1.21229]
[1778139494454,25.64,81642.27,246.5,0.6203,0.00169,1.21154]
[1778139496468,25.64,81640.86,246.5,0.61667,0.00171,1.2248]
[1778139500496,25.64,81631.74,246.5,0.6031,0.00183,1.31067]
[1778139504524,25.64,81636.88,246.5,0.6079,0.00176,1.26226]
[1778139507545,25.64,81636.88,246.5,0.6079,0.00176,1.26226]
[1778139508552,25.64,81625.87,246.5,0.59151,0.00191,1.36583]
[1778139511170,25.64,81625.87,246.5,0.59151,0.00191,1.36583]
[1778139511573,25.64,81625.87,246.5,0.59552,0.00191,1.30722]
[1778139512257,25.64,81625.87,246.5,0.59552,0.00191,1.30722]
[1778139512580,25.64,81625.57,246.5,0.59327,0.00192,1.31004]
[1778139514594,25.64,81625.57,246.5,0.59327,0.00192,1.31004]
[1778139516611,25.64,81615.07,246.5,0.57651,0.00206,1.40808]
[1778139520638,25.64,81616.0,246.5,0.57608,0.00205,1.39946]
[1778139521301,25.64,81616.0,246.5,0.57608,0.00205,1.39946]
[1778139521645,25.64,81616.0,246.5,0.57608,0.00205,1.39946]
[1778139524666,25.64,81610.5,246.5,0.56615,0.00213,1.45004]
[1778139528694,25.63,81609.79,246.5,0.56335,0.00213,1.45629]
[1778139532722,25.63,81609.44,246.5,0.5611,0.00214,1.45922]
[1778139536750,25.62,81613.19,246.5,0.56492,0.00209,1.42463]
[1778139540778,25.62,81613.54,246.5,0.56365,0.00208,1.42137]
[1778139544808,25.62,81612.13,246.5,0.55981,0.0021,1.43433]
[1778139549846,25.62,81611.97,246.5,0.55781,0.00211,1.43567]
[1778139552865,25.62,81612.26,246.5,0.55646,0.0021,1.43292]
[1778139556893,25.61,81611.59,246.5,0.55373,0.00211,1.43891]
[1778139560921,25.61,81613.75,246.5,0.55508,0.00208,1.41897]
[1778139565956,25.61,81613.99,246.5,0.55363,0.00208,1.41675]
[1778139568977,25.61,81616.05,246.5,0.55475,0.00205,1.39765]
[1778139571998,25.61,81616.05,246.5,0.55873,0.00206,1.33788]
[1778139573005,25.61,81614.94,246.5,0.55535,0.00208,1.34823]
[1778139577033,25.61,81617.57,246.5,0.55722,0.00204,1.32367]
[1778139581061,25.61,81621.51,246.5,0.56077,0.00198,1.2867]
[1778139587103,25.61,81621.58,246.5,0.55902,0.00198,1.28605]
[1778139588213,25.61,81620.24,246.5,0.55539,0.002,1.29864]
[1778139592138,25.61,81620.63,246.5,0.55408,0.00199,1.29497]
[1778139596166,25.61,81621.79,246.5,0.5538,0.00198,1.28399]
[1778139601202,25.61,81621.76,246.5,0.55194,0.00198,1.28412]
[1778139604223,25.6,81621.31,246.5,0.54952,0.00198,1.28826]
[1778139608251,25.6,81625.17,246.5,0.55269,0.00193,1.25188]
[1778139612279,25.6,81624.51,246.5,0.54999,0.00194,1.2581]
[1778139616308,25.6,81622.36,246.5,0.54537,0.00197,1.27835]
[1778139620337,25.6,81624.28,246.5,0.546,0.00194,1.26021]
[1778139624366,25.6,81622.75,246.5,0.5422,0.00196,1.2746]
[1778139629401,25.6,81622.86,246.5,0.54051,0.00196,1.2735]
[1778139631415,25.6,81622.86,246.5,0.54454,0.00197,1.21187]
[1778139632422,25.6,81623.22,246.5,0.54314,0.00196,1.20847]
[1778139636451,25.6,81617.99,246.5,0.53451,0.00204,1.25775]
[1778139640479,25.6,81615.81,246.5,0.52979,0.00207,1.27822]
[1778139644507,25.6,81611.66,246.5,0.52235,0.00214,1.31703]
[1778139648535,25.6,81612.83,246.5,0.52214,0.00212,1.30611]
[1778139652563,25.6,81612.33,246.5,0.51965,0.00213,1.31078]
[1778139657598,25.6,81612.58,246.5,0.51817,0.00212,1.30845]
[1778139660619,25.6,81611.37,246.5,0.51473,0.00214,1.31973]
[1778139664293,25.6,81613.36,246.5,0.51559,0.00211,1.30116]
[1778139668675,25.6,81615.36,246.5,0.51641,0.00208,1.28244]
[1778139672301,25.59,81616.08,246.5,0.51555,0.00207,1.27547]
[1778139676731,25.59,81615.77,246.5,0.51338,0.00207,1.27798]
[1778139681771,25.58,81615.75,246.5,0.51158,0.00207,1.27778]
[1778139684793,25.57,81614.25,246.5,0.50785,0.0021,1.29158]
[1778139688281,25.56,81615.01,246.5,0.50705,0.00209,1.28418]
[1778139691303,25.56,81615.01,246.5,0.5111,0.00209,1.22076]
[1778139696876,25.55,81614.72,246.5,0.50709,0.0021,1.22323]
[1778139700904,25.54,81611.54,246.5,0.50117,0.00215,1.25277]
[1778139706281,25.54,81611.59,246.5,0.49943,0.00215,1.2522]
[1778139708960,25.53,81612.33,246.5,0.49861,0.00214,1.24499]
[1778139712988,25.53,81617.1,246.5,0.50283,0.00206,1.20001]
[1778139717016,25.53,81616.73,246.5,0.50052,0.00207,1.20351]
[1778139721044,25.53,81615.25,246.5,0.49684,0.00209,1.21742]
[1778139725072,25.53,81611.97,246.5,0.49085,0.00214,1.24826]
[1778139729100,25.53,81611.17,246.5,0.48801,0.00216,1.25577]
[1778139734135,25.53,81611.2,246.5,0.48623,0.00216,1.25541]
[1778139737156,25.52,81613.3,246.5,0.48709,0.00212,1.23547]
[1778139740294,25.52,81616.55,246.5,0.48928,0.00207,1.20472]
[1778139745380,25.52,81616.52,246.5,0.48741,0.00207,1.20497]
[1778139745393,25.52,81616.52,246.5,0.48741,0.00207,1.20497]
[1778139746219,25.52,81616.52,246.5,0.48741,0.00207,1.20496]
[1778139747226,25.52,81616.52,246.5,0.48741,0.00207,1.20496]
[1778139749240,25.52,81625.83,246.5,0.49641,0.00192,1.11686]
[1778139751254,25.52,81625.83,246.5,0.50044,0.00191,1.05186]
[1778139753268,25.52,81624.37,246.5,0.4969,0.00194,1.06564]
[1778139758303,25.52,81624.51,246.5,0.49516,0.00194,1.06432]
[1778139763338,25.52,81624.52,246.5,0.49327,0.00194,1.06422]
[1778139764345,25.52,81624.84,246.5,0.49173,0.00193,1.0612]
[1778139769380,25.52,81624.99,246.5,0.49,0.00193,1.05979]
[1778139772401,25.52,81628.81,246.5,0.49223,0.00186,1.02381]
[1778139776429,25.52,81627.86,246.5,0.48931,0.00188,1.03274]
[1778139780457,25.52,81628.85,246.5,0.48844,0.00186,1.02343]
[1778139784485,25.52,81622.91,246.5,0.48012,0.00196,1.07944]
[1778139786499,25.52,81622.91,246.5,0.48014,0.00196,1.07926]
[1778139788513,25.51,81617.29,246.5,0.47194,0.00206,1.13209]
[1778139793548,25.48,81617.47,246.5,0.47045,0.00206,1.12897]
[1778139796569,25.46,81616.3,246.5,0.46732,0.00208,1.13934]
[1778139800597,25.44,81612.15,246.5,0.46071,0.00215,1.17769]
[1778139804625,25.41,81611.46,246.5,0.45817,0.00216,1.18323]
[1778139808653,25.39,81613.03,246.5,0.45832,0.00213,1.16732]
[1778139811674,25.37,81613.03,246.5,0.46245,0.00214,1.09956]
[1778139812681,25.36,81611.78,246.5,0.45914,0.00216,1.11121]
[1778139816709,25.34,81608.81,246.5,0.45385,0.00222,1.13849]
[1778139820737,25.32,81610.72,246.5,0.45442,0.00218,1.11931]
[1778139825772,25.29,81610.68,246.5,0.45267,0.00218,1.11843]
[1778139830807,25.26,81610.86,246.5,0.45118,0.00218,1.11546]
[1778139832821,25.24,81605.73,246.5,0.44324,0.00227,1.16394]
[1778139837856,25.21,81605.87,246.5,0.44173,0.00227,1.16141]
[1778139842891,25.18,81605.62,246.5,0.43975,0.00228,1.16259]
[1778139844905,25.17,81605.29,246.5,0.43758,0.00228,1.16526]
[1778139848934,25.15,81606.75,246.5,0.43762,0.00226,1.15033]
[1778139852963,25.12,81607.37,246.5,0.43664,0.00224,1.14341]
[1778139856990,25.1,81605.52,246.5,0.43272,0.00228,1.16017]
[1778139861021,25.08,81604.21,246.5,0.42944,0.00231,1.17176]
[1778139865049,25.05,81607.88,246.5,0.43207,0.00224,1.13554]
[1778139869077,25.03,81606.2,246.5,0.42838,0.00227,1.15072]
[1778139871091,25.02,81606.2,246.5,0.43247,0.00227,1.08114]
[1778139873105,25.0,81605.85,246.5,0.43026,0.00228,1.08403]
[1778139877133,24.98,81608.23,246.5,0.43129,0.00223,1.06003]
[1778139882168,24.95,81608.24,246.5,0.42958,0.00223,1.05868]
[1778139885189,24.93,81607.36,246.5,0.4268,0.00225,1.06645]
[1778139889217,24.91,81605.35,246.5,0.42274,0.00229,1.08494]
[1778139893245,24.88,81606.58,246.5,0.42241,0.00227,1.07201]
[1778139898280,24.85,81606.6,246.5,0.42072,0.00227,1.07057]
[1778139903315,24.82,81606.67,246.5,0.41909,0.00227,1.06864]
[1778139905329,24.81,81607.5,246.5,0.41821,0.00225,1.06005]
[1778139910364,24.78,81607.34,246.5,0.41631,0.00225,1.06034]
[1778139913385,24.77,81608.59,246.5,0.41591,0.00223,1.04743]
[1778139917413,24.74,81608.2,246.5,0.41371,0.00223,1.05027]
[1778139922448,24.71,81608.01,246.5,0.41177,0.00224,1.05093]
[1778139925471,24.7,81608.65,246.5,0.41067,0.00222,1.044]
[1778139930506,24.67,81608.71,246.5,0.40898,0.00222,1.04227]
[1778139931513,24.67,81608.71,246.5,0.41304,0.00222,0.97059]
[1778139936548,24.65,81608.58,246.5,0.40921,0.00222,0.971]
[1778139940586,24.63,81609.1,246.5,0.40793,0.00221,0.96528]
[1778139945621,24.62,81609.26,246.5,0.40628,0.00221,0.96302]
[1778139948642,24.61,81606.36,246.5,0.40136,0.00227,0.99097]
[1778139952670,24.58,81605.18,246.5,0.39831,0.0023,1.00161]
[1778139956698,24.56,81605.88,246.5,0.39728,0.00228,0.99376]
[1778139960727,24.53,81602.94,246.5,0.39236,0.00235,1.02147]
[1778139964755,24.51,81603.86,246.5,0.3916,0.00233,1.01141]
[1778139968783,24.49,81607.23,246.5,0.39339,0.00225,0.9773]
[1778139973818,24.47,81607.42,246.5,0.39178,0.00225,0.97455]
[1778139976012,24.46,81607.42,246.5,0.3918,0.00225,0.97439]
[1778139976012,24.46,81607.42,246.5,0.3918,0.00225,0.97439]
[1778139976050,24.46,81607.42,246.5,0.39182,0.00225,0.97421]
[1778139976839,24.45,81605.35,246.5,0.3878,0.00229,0.99441]
[1778139981874,24.42,81605.45,246.5,0.38615,0.00229,0.9922]
[1778139984618,24.42,81607.9,246.5,0.38681,0.00223,0.96767]
[1778139988923,24.4,81607.13,246.5,0.38423,0.00225,0.97441]
[1778139991944,24.38,81607.13,246.5,0.3883,0.00224,0.89994]
[1778139996979,24.38,81608.31,246.5,0.38569,0.00221,0.88795]
[1778140003021,24.37,81608.39,246.5,0.38389,0.00221,0.88678]
[1778140008057,24.36,81608.25,246.5,0.38186,0.00221,0.8879]
[1778140009064,24.36,81609.11,246.5,0.38078,0.00219,0.87941]
[1778140014862,24.36,81609.14,246.5,0.3789,0.00219,0.87896]
[1778140017121,24.35,81608.76,246.5,0.37663,0.0022,0.88253]
[1778140022155,24.35,81608.96,246.5,0.37492,0.00219,0.88028]
[1778140025177,24.34,81607.5,246.5,0.37163,0.00223,0.89438]
[1778140030212,24.33,81607.43,246.5,0.36969,0.00223,0.89462]
[1778140032656,24.33,81607.74,246.5,0.36809,0.00222,0.89141]
[1778140038268,24.32,81607.76,246.5,0.36624,0.00222,0.89073]
[1778140043303,24.31,81607.7,246.5,0.3643,0.00223,0.89094]
[1778140048339,24.3,81607.68,246.5,0.3624,0.00223,0.89075]
[1778140049346,24.3,81608.03,246.5,0.36081,0.00222,0.88723]
[1778140051360,24.29,81608.03,246.5,0.36481,0.00219,0.81066]
[1778140056395,24.29,81607.94,246.5,0.36279,0.0022,0.8115]
[1778140057402,24.29,81607.04,246.5,0.36003,0.00222,0.8203]
[1778140061430,24.29,81607.69,246.5,0.35869,0.0022,0.81394]
[1778140066465,24.29,81607.77,246.5,0.35682,0.0022,0.81316]
[1778140068055,24.29,81607.77,246.5,0.35682,0.0022,0.81316]
[1778140068479,24.29,81607.77,246.5,0.35682,0.0022,0.81316]
[1778140069084,24.29,81607.77,246.5,0.35682,0.0022,0.81316]
[1778140069486,24.29,81607.64,246.5,0.35476,0.0022,0.81443]
[1778140073514,24.29,81608.94,246.5,0.35398,0.00217,0.80175]
[1778140077542,24.29,81609.24,246.5,0.35229,0.00216,0.79883]
[1778140081570,24.29,81606.59,246.5,0.34803,0.00223,0.82455]
[1778140085598,24.27,81602.4,246.5,0.34234,0.00234,0.86515]
[1778140088740,24.26,81601.19,246.5,0.33937,0.00238,0.87643]
[1778140094661,24.22,81600.95,246.5,0.33737,0.00238,0.87739]
[1778140096676,24.21,81598.37,246.5,0.33307,0.00245,0.90257]
[1778140100704,24.19,81595.96,246.5,0.32894,0.00252,0.92565]
[1778140104732,24.16,81595.22,246.5,0.32643,0.00254,0.9321]
[1778140109769,24.13,81595.14,246.5,0.32459,0.00254,0.93172]
[1778140111783,24.12,81595.14,246.5,0.32868,0.00253,0.85102]
[1778140112790,24.11,81593.4,246.5,0.3251,0.00258,0.86819]
[1778140116818,24.09,81593.85,246.5,0.32374,0.00257,0.86275]
[1778140121853,24.06,81593.84,246.5,0.32195,0.00257,0.86168]
[1778140124874,24.04,81593.46,246.5,0.31976,0.00258,0.86478]
[1778140128902,24.01,81592.54,246.5,0.31709,0.00261,0.87286]
[1778140129707,24.01,81592.54,246.5,0.31709,0.00261,0.87286]
[1778140129909,24.01,81592.54,246.5,0.31711,0.00261,0.87263]
[1778140132930,23.99,81591.88,246.5,0.31465,0.00263,0.87857]
[1778140138376,23.96,81591.83,246.5,0.3128,0.00263,0.87815]
[1778140144007,23.92,81592.01,246.5,0.31125,0.00262,0.87471]
[1778140149135,23.9,81591.9,246.5,0.30934,0.00263,0.87489]
[1778140149145,23.89,81590.28,246.5,0.30592,0.00268,0.89103]
[1778140153071,23.87,81584.44,246.5,0.29832,0.00285,0.94921]
[1778140155085,23.86,81584.44,246.5,0.29836,0.00286,0.94878]
[1778140157099,23.84,81579.56,246.5,0.29145,0.003,0.9975]
[1778140158084,23.84,81579.56,246.5,0.29145,0.003,0.9975]
[1778140158107,23.84,81579.56,246.5,0.29147,0.003,0.9973]
[1778140159236,23.84,81579.56,246.5,0.29147,0.003,0.9973]
[1778140161128,23.82,81586.8,246.5,0.29717,0.00278,0.92358]
[1778140165156,23.8,81585.09,246.5,0.29371,0.00284,0.94004]
[1778140169186,23.78,81584.25,246.5,0.29108,0.00286,0.94791]
[1778140171200,23.77,81584.25,246.5,0.29517,0.00287,0.8635]
[1778140173214,23.75,81582.99,246.5,0.29207,0.00291,0.87589]
[1778140177242,23.73,81582.15,246.5,0.28944,0.00294,0.88359]
[1778140181270,23.71,81579.24,246.5,0.28467,0.00304,0.91235]
[1778140185299,23.68,81579.54,246.5,0.28323,0.00303,0.90849]
[1778140189326,23.66,81581.6,246.5,0.28357,0.00296,0.88666]
[1778140193354,23.66,81582.6,246.5,0.28271,0.00293,0.87645]
[1778140198389,23.66,81582.71,246.5,0.28096,0.00292,0.87532]
[1778140200819,23.66,81583.06,246.5,0.27944,0.00291,0.87175]
[1778140205438,23.65,81582.15,246.5,0.27672,0.00294,0.88083]
[1778140209466,23.63,81579.84,246.5,0.27268,0.00302,0.90358]
[1778140213494,23.62,81580.9,246.5,0.27191,0.00298,0.89233]
[1778140217522,23.62,81581.34,246.5,0.27049,0.00297,0.88784]
[1778140222557,23.62,81581.24,246.5,0.26854,0.00297,0.88886]
[1778140223098,23.62,81581.24,246.5,0.26854,0.00297,0.88886]
[1778140224328,23.62,81581.24,246.5,0.26854,0.00297,0.88886]
[1778140225578,23.62,81584.89,246.5,0.27009,0.00285,0.85151]
[1778140229606,23.62,81584.58,246.5,0.26793,0.00286,0.85468]
[1778140231621,23.62,81584.58,246.5,0.27197,0.00285,0.76641]
[1778140236657,23.62,81584.68,246.5,0.27016,0.00284,0.7654]
[1778140237664,23.62,81584.43,246.5,0.26803,0.00285,0.76794]
[1778140242700,23.62,81584.24,246.5,0.26596,0.00286,0.76988]
[1778140245721,23.62,81583.41,246.5,0.26333,0.00289,0.77836]
[1778140249749,23.62,81583.05,246.5,0.26111,0.00291,0.78203]
[1778140253777,23.62,81584.86,246.5,0.2608,0.00284,0.76356]
[1778140257805,23.62,81585.08,246.5,0.25909,0.00283,0.76132]
[1778140260826,23.62,81584.44,246.5,0.25664,0.00285,0.76784]
[1778140265863,23.62,81584.52,246.5,0.2548,0.00285,0.76703]
[1778140270896,23.62,81584.5,246.5,0.25288,0.00285,0.76723]
[1778140272910,23.62,81583.54,246.5,0.25018,0.00289,0.77703]
[1778140276938,23.62,81583.02,246.5,0.24784,0.00291,0.78234]
[1778140281973,23.62,81583.02,246.5,0.24595,0.00291,0.78234]
[1778140284994,23.62,81586.74,246.5,0.24708,0.00277,0.74443]
[1778140289022,23.62,81588.57,246.5,0.24659,0.0027,0.72588]
[1778140291404,23.62,81588.57,246.5,0.24659,0.0027,0.72588]
[1778140291458,23.62,81588.57,246.5,0.25056,0.00265,0.63352]
[1778140295064,23.62,81588.76,246.5,0.24874,0.00264,0.63163]
[1778140297078,23.62,81584.78,246.5,0.24375,0.00281,0.67144]
[1778140301106,23.62,81586.48,246.5,0.24312,0.00273,0.65436]
[1778140305134,23.62,81587.37,246.5,0.24184,0.0027,0.64546]
[1778140309162,23.62,81587.82,246.5,0.24022,0.00268,0.64098]
[1778140312932,23.62,81587.82,246.5,0.24022,0.00268,0.64098]
[1778140313190,23.62,81587.88,246.5,0.23831,0.00268,0.64038]
[1778140318225,23.62,81587.88,246.5,0.23636,0.00268,0.64038]
[1778140321246,23.62,81588.33,246.5,0.23473,0.00266,0.6359]
[1778140325274,23.62,81588.15,246.5,0.23264,0.00267,0.63769]
[1778140329302,23.62,81588.41,246.5,0.23087,0.00265,0.63511]
[1778140333330,23.62,81588.69,246.5,0.22911,0.00264,0.63233]
[1778140338365,23.62,81588.77,246.5,0.2272,0.00264,0.63153]
[1778140343400,23.6,81588.72,246.5,0.22526,0.00264,0.63136]
[1778140345414,23.59,81588.39,246.5,0.22311,0.00265,0.63419]
[1778140349442,23.56,81588.72,246.5,0.22143,0.00264,0.63001]
[1778140351456,23.55,81588.72,246.5,0.22532,0.00255,0.53278]
[1778140353470,23.54,81588.53,246.5,0.22323,0.00256,0.53425]
[1778140358506,23.51,81588.42,246.5,0.22123,0.00256,0.53433]
[1778140361527,23.5,81588.24,246.5,0.21916,0.00257,0.53549]
[1778140365555,23.47,81587.88,246.5,0.217,0.00259,0.53813]
[1778140369583,23.45,81587.15,246.5,0.21461,0.00262,0.54435]
[1778140373615,23.43,81586.61,246.5,0.21234,0.00264,0.54874]
[1778140377643,23.4,81586.87,246.5,0.21057,0.00263,0.54534]
[1778140382678,23.37,81586.79,246.5,0.20861,0.00263,0.54503]
[1778140385801,23.36,81585.55,246.5,0.2059,0.00269,0.55654]
[1778140389727,23.33,81581.53,246.5,0.20141,0.00288,0.59574]
[1778140392958,23.31,81581.98,246.5,0.19979,0.00286,0.59057]
[1778140397784,23.28,81581.24,246.5,0.19742,0.00289,0.59697]
[1778140401811,23.26,81581.0,246.5,0.19537,0.0029,0.59855]
[1778140405839,23.24,81579.79,246.5,0.19268,0.00296,0.60998]
[1778140411881,23.2,81579.77,246.5,0.19471,0.00286,0.50439]
[1778140413895,23.19,81580.62,246.5,0.19327,0.00281,0.49564]
[1778140418930,23.16,81580.69,246.5,0.19138,0.00281,0.49394]
[1778140421046,23.15,81581.63,246.5,0.18996,0.00275,0.48436]
[1778140425980,23.12,81581.83,246.5,0.18814,0.00274,0.48139]
[1778140431015,23.09,81581.91,246.5,0.18624,0.00273,0.47958]
[1778140433029,23.07,81579.22,246.5,0.18272,0.00288,0.50555]
[1778140436736,23.06,81579.22,246.5,0.18274,0.00288,0.50514]
[1778140437914,23.05,81579.22,246.5,0.18277,0.00288,0.50473]
[1778140437057,23.05,81578.95,246.5,0.18062,0.0029,0.50741]
[1778140442092,23.02,81578.95,246.5,0.1787,0.0029,0.50639]
[1778140445987,23.0,81576.01,246.5,0.17503,0.00306,0.53507]
[1778140447177,23.0,81576.01,246.5,0.17503,0.00306,0.53507]
[1778140448239,22.99,81576.01,246.5,0.17505,0.00306,0.53477]
[1778140449142,22.98,81574.93,246.5,0.17244,0.00313,0.54554]
[1778140453170,22.98,81573.92,246.5,0.16986,0.00318,0.55584]
[1778140456191,22.99,81572.92,246.5,0.16728,0.00324,0.56635]
[1778140460219,22.99,81574.15,246.5,0.16607,0.00317,0.55397]
[1778140465254,22.99,81574.16,246.5,0.16413,0.00317,0.5537]
[1778140468275,22.99,81573.61,246.5,0.16185,0.0032,0.55933]
[1778140471296,22.99,81573.61,246.5,0.16574,0.00307,0.44613]
[1778140472306,23.0,81573.79,246.5,0.16383,0.00305,0.44452]
[1778140476334,23.02,81573.44,246.5,0.1616,0.00308,0.44866]
[1778140481369,23.05,81573.51,246.5,0.15959,0.00308,0.44887]
[1778140484102,23.06,81573.51,246.5,0.15957,0.00308,0.44923]
[1778140484390,23.05,81572.58,246.5,0.15708,0.00314,0.4582]
[1778140485164,23.05,81572.58,246.5,0.15708,0.00314,0.4582]
[1778140490432,23.08,81572.48,246.5,0.155,0.00315,0.45994]
[1778140495469,23.11,81572.41,246.5,0.15292,0.00316,0.46156]
[1778140500183,23.13,81572.54,246.5,0.15097,0.00315,0.46102]
[1778140500528,23.13,81572.54,246.5,0.15097,0.00315,0.46102]
[1778140500624,23.13,81572.51,246.5,0.14896,0.00315,0.46132]
[1778140504530,23.13,81573.76,246.5,0.14762,0.00307,0.44903]
[1778140508558,23.13,81574.15,246.5,0.14582,0.00304,0.44522]
[1778140512586,23.13,81573.73,246.5,0.14361,0.00307,0.44932]
[1778140517621,23.13,81573.66,246.5,0.14158,0.00307,0.45001]
[1778140520642,23.13,81574.81,246.5,0.14013,0.003,0.4388]
[1778140524670,23.13,81574.09,246.5,0.1378,0.00304,0.44581]
[1778140528701,23.13,81574.46,246.5,0.13597,0.00302,0.4422]
[1778140531722,23.13,81574.46,246.5,0.1396,0.00275,0.32227]
[1778140532729,23.13,81575.52,246.5,0.13798,0.00267,0.31295]
[1778140537764,23.13,81575.55,246.5,0.13593,0.00267,0.31269]
[1778140540785,23.13,81576.14,246.5,0.1341,0.00263,0.30756]
[1778140545820,23.13,81576.17,246.5,0.13205,0.00262,0.3073]
[1778140550855,23.13,81576.16,246.5,0.12998,0.00262,0.30739]
[1778140552869,23.13,81575.7,246.5,0.12775,0.00266,0.31138]
[1778140558911,23.13,81575.75,246.5,0.12571,0.00265,0.31094]
[1778140563946,23.13,81575.73,246.5,0.12364,0.00266,0.31112]
[1778140564953,23.13,81574.66,246.5,0.1212,0.00274,0.3205]
[1778140569988,23.13,81574.76,246.5,0.11918,0.00273,0.31961]
[1778140573009,23.13,81575.26,246.5,0.1173,0.00269,0.31522]
[1778140578044,23.13,81575.22,246.5,0.11523,0.00269,0.31557]
[1778140581065,23.13,81575.83,246.5,0.11337,0.00265,0.31025]
[1778140585093,23.13,81576.11,246.5,0.11139,0.00263,0.30782]
[1778140590131,23.13,81576.18,246.5,0.10935,0.00262,0.30722]
[1778140591138,23.13,81576.18,246.5,0.11243,0.00212,0.18612]
[1778140596184,23.13,81576.18,246.5,0.10819,0.00212,0.18612]
[1778140601940,23.13,81576.18,246.5,0.10606,0.00212,0.18612]
[1778140602058,23.13,81576.18,246.5,0.10606,0.00212,0.18612]
[1778140602941,23.13,81576.18,246.5,0.10606,0.00212,0.18612]
[1778140608257,23.13,81576.18,246.5,0.10182,0.00212,0.18612]
[1778140614299,23.13,81576.25,246.5,0.09972,0.00211,0.18563]
[1778140620197,23.13,81576.25,246.5,0.09547,0.00211,0.18563]
[1778140625376,23.13,81576.22,246.5,0.09334,0.00212,0.18584]
[1778140631418,23.13,81576.26,246.5,0.09123,0.00211,0.18557]
[1778140636452,23.13,81576.25,246.5,0.08911,0.00211,0.18563]
[1778140641488,23.13,81576.24,246.5,0.08486,0.00211,0.1857]
[1778140646523,23.13,81576.24,246.5,0.08274,0.00211,0.1857]
[1778140651558,23.13,81576.27,246.5,0.08283,0.00126,0.074]
[1778140656593,23.13,81576.24,246.5,0.07847,0.00127,0.07412]
[1778140662635,23.13,81576.24,246.5,0.07629,0.00127,0.07412]
[1778140668677,23.13,81576.57,246.5,0.07196,0.00124,0.07275]
[1778140672707,23.13,81576.75,246.5,0.0698,0.00123,0.07202]
[1778140676332,23.13,81577.31,246.5,0.06766,0.00119,0.06976]
[1778140681770,23.13,81577.31,246.5,0.06548,0.00119,0.06976]
[1778140686805,23.13,81577.31,246.5,0.0633,0.00119,0.06976]
[1778140688819,23.13,81577.58,246.5,0.06113,0.00117,0.06869]
[1778140693854,23.13,81577.59,246.5,0.05895,0.00117,0.06865]
[1778140696875,23.13,81577.8,246.5,0.05678,0.00116,0.06783]
[1778140701911,23.13,81577.77,246.5,0.0546,0.00116,0.06794]
[1778140706946,23.13,81577.76,246.5,0.05241,0.00116,0.06798]
[1778140711981,23.13,81577.74,246.5,0.05104,0.00018,0.00516]
[1778140717016,23.13,81577.78,246.5,0.0466,0.00018,0.00514]
[1778140724065,23.13,81577.82,246.5,0.04438,0.00017,0.00511]
[1778140729100,23.13,81577.81,246.5,0.03994,0.00017,0.00512]
[1778140734137,23.13,81577.82,246.5,0.03773,0.00017,0.00511]
[1778140737240,23.13,81577.64,246.5,0.03551,0.00018,0.00522]
[1778140741184,23.13,81577.48,246.5,0.03329,0.00018,0.00532]
[1778140746219,23.13,81577.46,246.5,0.03107,0.00018,0.00533]
[1778140748305,23.13,81577.72,246.5,0.02885,0.00018,0.00517]
[1778140754275,23.13,81577.74,246.5,0.02663,0.00018,0.00516]
[1778140757296,23.13,81577.96,246.5,0.02441,0.00017,0.00503]
[1778140762331,23.13,81578.04,246.5,0.02219,0.00017,0.00499]
[1778140767366,23.13,81578.04,246.5,0.01997,0.00017,0.00499]
[1778140771394,23.13,81578.03,246.5,0.0,0.0,0.0]
[1778140777030,23.13,81578.05,246.5,0.0,0.0,0.0]
[1778140782471,23.13,81578.06,246.5,0.0,0.0,0.0]
[1778140787506,23.13,81578.06,246.5,0.0,0.0,0.0]
[1778140792541,23.13,81577.99,246.5,0.0,0.0,0.0]
[1778140797576,23.13,81577.98,246.5,0.0,0.0,0.0]
[1778140801290,23.13,81577.98,246.5,0.0,0.0,0.0]
[1778140800060,23.13,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,23.13,81577.98,0.0,0.0,0.0,0.0]